/BCO-DMO/ABLE/ABLE ---- Level 1

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Cyprid  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316326        2015-08-19   16:18:46   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -558       -3328      161        20         0        nd          nd            nd    nd      2015-08-19T16:18:46Z      
493316331        2015-08-19   16:18:51   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -247       305        52         21         0        nd          nd            nd    nd      2015-08-19T16:18:51Z      
493316336        2015-08-19   16:18:56   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -64        1406       237        22         0        nd          nd            nd    nd      2015-08-19T16:18:56Z      
493316341        2015-08-19   16:19:01   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -217       -205       291        21         0        nd          nd            nd    nd      2015-08-19T16:19:01Z      
493316346        2015-08-19   16:19:06   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2286       297        615        22         0        nd          nd            nd    nd      2015-08-19T16:19:06Z      
493316351        2015-08-19   16:19:11   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2787       -1911      808        22         0        nd          nd            nd    nd      2015-08-19T16:19:11Z      
493316356        2015-08-19   16:19:16   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -88        -611       918        21         0        nd          nd            nd    nd      2015-08-19T16:19:16Z      
493316361        2015-08-19   16:19:21   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         927        -237       510        22         0        nd          nd            nd    nd      2015-08-19T16:19:21Z      
493316366        2015-08-19   16:19:26   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         406        389        -355       22         0        nd          nd            nd    nd      2015-08-19T16:19:26Z      
493316371        2015-08-19   16:19:31   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1350      -431       256        21         0        nd          nd            nd    nd      2015-08-19T16:19:31Z      
493316376        2015-08-19   16:19:36   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -2187      -1021      77         21         0        nd          nd            nd    nd      2015-08-19T16:19:36Z      
493316381        2015-08-19   16:19:41   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         664        -1122      98         22         0        nd          nd            nd    nd      2015-08-19T16:19:41Z      
493316386        2015-08-19   16:19:46   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         189        1400       -120       22         0        nd          nd            nd    nd      2015-08-19T16:19:46Z      
493316391        2015-08-19   16:19:51   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1374      831        -662       22         0        nd          nd            nd    nd      2015-08-19T16:19:51Z      
493316396        2015-08-19   16:19:56   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -602       -677       487        21         0        nd          nd            nd    nd      2015-08-19T16:19:56Z      
493316401        2015-08-19   16:20:01   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         -1207      51         -245       22         0        nd          nd            nd    nd      2015-08-19T16:20:01Z      
493316406        2015-08-19   16:20:06   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         -1526      -1362      125        22         0        nd          nd            nd    nd      2015-08-19T16:20:06Z      
493316411        2015-08-19   16:20:11   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -683       396        785        22         0        nd          nd            nd    nd      2015-08-19T16:20:11Z      
493316416        2015-08-19   16:20:16   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         79         -96        560        21         0        nd          nd            nd    nd      2015-08-19T16:20:16Z      
493316421        2015-08-19   16:20:21   0.05    0       125.00    127.00   0.00    0          4       0         5.00    0         995        200        755        22         0        nd          nd            nd    nd      2015-08-19T16:20:21Z      
493316426        2015-08-19   16:20:26   0.08    0       125.00    127.00   0.00    0          4       0         5.00    0         -956       821        839        21         0        nd          nd            nd    nd      2015-08-19T16:20:26Z      
493316431        2015-08-19   16:20:31   0.19    0       125.00    127.00   0.00    0          4       0         5.00    0         -8         -653       1520       22         0        nd          nd            nd    nd      2015-08-19T16:20:31Z      
493316436        2015-08-19   16:20:36   0.35    0       125.00    127.00   0.00    0          4       0         5.00    0         307        311        2080       22         0        nd          nd            nd    nd      2015-08-19T16:20:36Z      
493316436        2015-08-19   16:20:36   0.38    0       125.00    127.00   0.00    0          5       0         5.00    0         -86        -535       2137       125        0        nd          nd            nd    nd      2015-08-19T16:20:36Z      
493316468        2015-08-19   16:21:08   3.06    0       15.00     127.00   0.00    0          7       0         5.00    0         -6         -305       5274       0          0        nd          nd            nd    nd      2015-08-19T16:21:08Z      
493316473        2015-08-19   16:21:13   3.68    0       15.00     127.00   0.00    0          7       0         5.00    0         -91        -216       3568       0          125      nd          nd            nd    nd      2015-08-19T16:21:13Z      
493316505        2015-08-19   16:21:45   7.04    0       15.00     127.00   0.00    0          7       0         5.00    0         -44        -108       2131       0          70       nd          nd            nd    nd      2015-08-19T16:21:45Z      
493316525        2015-08-19   16:22:05   8.46    0       15.00     127.00   0.00    0          8       0         5.00    0         -5         -141       2041       0          5        nd          nd            nd    nd      2015-08-19T16:22:05Z      
493316535        2015-08-19   16:22:15   8.86    0       15.00     127.00   0.00    0          8       0         5.00    0         10         -117       1827       0          5        nd          nd            nd    nd      2015-08-19T16:22:15Z      
493316545        2015-08-19   16:22:25   9.34    0       15.00     127.00   0.00    0          8       0         5.00    0         46         -103       1679       0          5        nd          nd            nd    nd      2015-08-19T16:22:25Z      
493316555        2015-08-19   16:22:35   9.75    0       15.00     127.01   0.00    0          8       0         5.00    0         20         -94        1539       0          5        nd          nd            nd    nd      2015-08-19T16:22:35Z      
493316565        2015-08-19   16:22:45   9.95    0       15.00     127.01   0.00    0          8       0         5.00    0         21         -115       1321       0          5        nd          nd            nd    nd      2015-08-19T16:22:45Z      
493316575        2015-08-19   16:22:55   10.27   0       15.00     127.01   0.00    0          8       0         5.00    0         -18        -88        1125       0          4        nd          nd            nd    nd      2015-08-19T16:22:55Z      
493316585        2015-08-19   16:23:05   10.60   0       15.00     127.02   0.00    0          8       0         5.00    0         19         -56        811        0          5        nd          nd            nd    nd      2015-08-19T16:23:05Z      
493316595        2015-08-19   16:23:15   10.78   0       15.00     127.02   0.00    0          8       0         5.00    0         33         -73        631        2          0        nd          nd            nd    nd      2015-08-19T16:23:15Z      
493316605        2015-08-19   16:23:25   11.01   0       15.00     127.02   0.00    0          8       0         5.00    0         33         -66        630        0          5        nd          nd            nd    nd      2015-08-19T16:23:25Z      
493316615        2015-08-19   16:23:35   11.21   0       15.00     127.02   0.00    0          8       0         5.00    0         -4         -21        405        1          0        nd          nd            nd    nd      2015-08-19T16:23:35Z      
493316625        2015-08-19   16:23:45   11.28   0       15.00     127.03   0.00    0          8       0         5.00    0         22         -45        390        3          0        nd          nd            nd    nd      2015-08-19T16:23:45Z      
493316635        2015-08-19   16:23:55   11.33   0       15.00     127.03   0.00    0          8       0         5.00    0         -16        -65        595        3          0        nd          nd            nd    nd      2015-08-19T16:23:55Z      
493316645        2015-08-19   16:24:05   11.64   0       15.00     127.03   0.00    0          8       0         5.00    0         34         -71        821        0          5        nd          nd            nd    nd      2015-08-19T16:24:05Z      
493316655        2015-08-19   16:24:15   11.81   0       15.00     127.04   0.00    0          8       0         5.00    0         22         -53        681        0          0        nd          nd            nd    nd      2015-08-19T16:24:15Z      
493316665        2015-08-19   16:24:25   11.92   0       15.00     127.04   0.00    0          8       0         5.00    0         -5         -63        642        1          0        nd          nd            nd    nd      2015-08-19T16:24:25Z      
493316675        2015-08-19   16:24:35   12.25   0       15.00     127.04   0.00    0          8       0         5.00    0         -18        -62        677        0          5        nd          nd            nd    nd      2015-08-19T16:24:35Z      
493316685        2015-08-19   16:24:45   12.42   0       15.00     127.04   0.00    0          8       0         5.00    0         -9         -52        467        0          2        nd          nd            nd    nd      2015-08-19T16:24:45Z      
493316695        2015-08-19   16:24:55   12.46   0       15.00     127.05   0.00    0          8       0         5.00    0         35         -49        274        5          0        nd          nd            nd    nd      2015-08-19T16:24:55Z      
493316705        2015-08-19   16:25:05   12.62   0       15.00     127.05   0.00    0          8       0         5.00    0         32         -52        470        0          5        nd          nd            nd    nd      2015-08-19T16:25:05Z      
493316715        2015-08-19   16:25:15   12.77   0       15.00     127.05   0.00    0          8       0         5.00    0         44         -44        375        0          0        nd          nd            nd    nd      2015-08-19T16:25:15Z      
493316725        2015-08-19   16:25:25   12.97   0       15.00     127.06   0.00    0          8       0         5.00    0         24         -28        288        0          4        nd          nd            nd    nd      2015-08-19T16:25:25Z      
493316735        2015-08-19   16:25:35   13.01   0       15.00     127.06   0.00    0          8       0         5.00    0         46         -15        93         6          0        nd          nd            nd    nd      2015-08-19T16:25:35Z      
493316745        2015-08-19   16:25:45   12.95   0       15.00     127.06   0.00    0          8       0         5.00    0         28         -24        210        3          0        nd          nd            nd    nd      2015-08-19T16:25:45Z      
493316755        2015-08-19   16:25:55   13.15   0       15.00     127.06   0.00    0          8       0         5.00    0         16         -45        473        0          5        nd          nd            nd    nd      2015-08-19T16:25:55Z      
493316765        2015-08-19   16:26:05   13.33   0       15.00     127.07   0.00    0          8       0         5.00    0         35         -58        402        0          2        nd          nd            nd    nd      2015-08-19T16:26:05Z      
493316775        2015-08-19   16:26:15   13.34   0       15.00     127.07   0.00    0          8       0         5.00    0         5          -29        256        5          0        nd          nd            nd    nd      2015-08-19T16:26:15Z      
493316785        2015-08-19   16:26:25   13.50   0       15.00     127.07   0.00    0          8       0         5.00    0         1          -62        382        0          5        nd          nd            nd    nd      2015-08-19T16:26:25Z      
493316795        2015-08-19   16:26:35   13.62   0       15.00     127.08   0.00    0          8       0         5.00    0         40         -44        242        0          0        nd          nd            nd    nd      2015-08-19T16:26:35Z      
493316805        2015-08-19   16:26:45   13.69   0       15.00     127.08   0.00    0          8       0         5.00    0         13         -25        152        0          1        nd          nd            nd    nd      2015-08-19T16:26:45Z      
493316815        2015-08-19   16:26:55   13.74   0       15.00     127.08   0.00    0          8       0         5.00    0         26         -32        68         1          0        nd          nd            nd    nd      2015-08-19T16:26:55Z      
493316825        2015-08-19   16:27:05   13.88   0       15.00     127.08   0.00    0          8       0         5.00    0         23         -48        64         0          4        nd          nd            nd    nd      2015-08-19T16:27:05Z      
493316835        2015-08-19   16:27:15   13.96   0       15.00     127.08   0.00    0          8       0         5.00    0         38         -41        -187       1          0        nd          nd            nd    nd      2015-08-19T16:27:15Z      
493316845        2015-08-19   16:27:25   13.89   0       15.00     127.09   0.00    0          8       0         5.00    0         41         -11        -330       4          0        nd          nd            nd    nd      2015-08-19T16:27:25Z      
493316855        2015-08-19   16:27:35   13.84   0       15.00     127.09   0.00    0          8       0         5.00    0         26         14         -180       2          0        nd          nd            nd    nd      2015-08-19T16:27:35Z      
493316865        2015-08-19   16:27:45   13.87   0       15.00     127.09   0.00    0          8       0         5.00    0         19         -38        -4         1          0        nd          nd            nd    nd      2015-08-19T16:27:45Z      
493316875        2015-08-19   16:27:55   13.93   0       15.00     127.10   0.00    0          8       0         5.00    0         31         -15        207        0          0        nd          nd            nd    nd      2015-08-19T16:27:55Z      
493316885        2015-08-19   16:28:05   14.06   0       15.00     127.10   0.00    0          8       0         5.00    0         10         -51        317        0          3        nd          nd            nd    nd      2015-08-19T16:28:05Z      
493316895        2015-08-19   16:28:15   14.18   0       15.00     127.10   0.00    0          8       0         5.00    0         33         -39        244        0          1        nd          nd            nd    nd      2015-08-19T16:28:15Z      
493316905        2015-08-19   16:28:25   14.19   0       15.00     127.10   0.00    0          8       0         5.00    0         47         -33        174        1          0        nd          nd            nd    nd      2015-08-19T16:28:25Z      
493316915        2015-08-19   16:28:35   14.29   0       15.00     127.11   0.00    0          8       0         5.00    0         13         -46        180        0          3        nd          nd            nd    nd      2015-08-19T16:28:35Z      
493316925        2015-08-19   16:28:45   14.39   0       15.00     127.11   0.00    0          8       0         5.00    0         20         -47        59         0          1        nd          nd            nd    nd      2015-08-19T16:28:45Z      
493316935        2015-08-19   16:28:55   14.34   0       15.00     127.11   0.00    0          8       0         5.00    0         23         -58        -140       4          0        nd          nd            nd    nd      2015-08-19T16:28:55Z      
493316945        2015-08-19   16:29:05   14.31   0       15.00     127.12   0.00    0          8       0         5.00    0         51         6          -44        0          0        nd          nd            nd    nd      2015-08-19T16:29:05Z      
493316955        2015-08-19   16:29:15   14.33   0       15.00     127.12   0.00    0          8       0         5.00    0         18         -40        36         1          0        nd          nd            nd    nd      2015-08-19T16:29:15Z      
493316965        2015-08-19   16:29:25   14.41   0       15.00     127.12   0.00    0          8       0         5.00    0         34         -23        138        0          2        nd          nd            nd    nd      2015-08-19T16:29:25Z      
493316975        2015-08-19   16:29:35   14.48   0       15.00     127.12   0.00    0          8       0         5.00    0         32         -64        135        0          0        nd          nd            nd    nd      2015-08-19T16:29:35Z      
493316985        2015-08-19   16:29:45   14.48   0       15.00     127.13   0.00    0          8       0         5.00    0         7          -46        122        0          0        nd          nd            nd    nd      2015-08-19T16:29:45Z      
493316995        2015-08-19   16:29:55   14.49   0       15.00     127.13   0.00    0          8       0         5.00    0         16         -55        101        2          0        nd          nd            nd    nd      2015-08-19T16:29:55Z      
493317005        2015-08-19   16:30:05   14.45   0       15.00     127.13   0.00    0          8       0         5.00    0         43         -50        175        2          0        nd          nd            nd    nd      2015-08-19T16:30:05Z      
493317015        2015-08-19   16:30:15   14.54   0       15.00     127.14   0.00    0          8       0         5.00    0         10         -73        326        0          4        nd          nd            nd    nd      2015-08-19T16:30:15Z      
493317025        2015-08-19   16:30:25   14.57   0       15.00     127.14   0.00    0          8       0         5.00    0         29         -50        255        2          0        nd          nd            nd    nd      2015-08-19T16:30:25Z      
493317035        2015-08-19   16:30:35   14.73   0       15.00     127.14   0.00    0          8       0         5.00    0         17         -49        290        0          5        nd          nd            nd    nd      2015-08-19T16:30:35Z      
493317045        2015-08-19   16:30:45   14.71   0       15.00     127.14   0.00    0          8       0         5.00    0         40         -47        124        2          0        nd          nd            nd    nd      2015-08-19T16:30:45Z      
493317055        2015-08-19   16:30:55   14.77   0       15.00     127.15   0.00    0          8       0         5.00    0         23         -44        84         0          4        nd          nd            nd    nd      2015-08-19T16:30:55Z      
493317065        2015-08-19   16:31:05   14.74   0       15.00     127.15   0.00    0          8       0         5.00    0         27         -26        -172       4          0        nd          nd            nd    nd      2015-08-19T16:31:05Z      
493317075        2015-08-19   16:31:15   14.83   0       15.00     127.15   0.00    0          8       0         5.00    0         -8         -2         -81        0          5        nd          nd            nd    nd      2015-08-19T16:31:15Z      
493317085        2015-08-19   16:31:25   14.90   0       15.00     127.16   0.00    0          8       0         5.00    0         -12        -29        -185       0          1        nd          nd            nd    nd      2015-08-19T16:31:25Z      
493317095        2015-08-19   16:31:35   14.74   0       15.00     127.16   0.00    0          8       0         5.00    0         33         -30        -318       5          0        nd          nd            nd    nd      2015-08-19T16:31:35Z      
493317105        2015-08-19   16:31:45   14.70   0       15.00     127.16   0.00    0          8       0         5.00    0         3          -27        -145       0          0        nd          nd            nd    nd      2015-08-19T16:31:45Z      
493317115        2015-08-19   16:31:55   14.62   0       15.00     127.16   0.00    0          8       0         5.00    0         39         -36        -50        5          0        nd          nd            nd    nd      2015-08-19T16:31:55Z      
493317125        2015-08-19   16:32:05   14.57   0       15.00     127.17   0.00    0          8       0         5.00    0         46         -46        270        0          0        nd          nd            nd    nd      2015-08-19T16:32:05Z      
493317135        2015-08-19   16:32:15   14.67   0       15.00     127.17   0.00    0          8       0         5.00    0         35         -57        506        0          2        nd          nd            nd    nd      2015-08-19T16:32:15Z      
493317145        2015-08-19   16:32:25   14.77   0       15.00     127.17   0.00    0          8       0         5.00    0         19         -39        469        0          2        nd          nd            nd    nd      2015-08-19T16:32:25Z      
493317155        2015-08-19   16:32:35   14.78   0       15.00     127.17   0.00    0          8       0         5.00    0         30         -52        370        1          0        nd          nd            nd    nd      2015-08-19T16:32:35Z      
493317165        2015-08-19   16:32:45   14.83   0       15.00     127.18   0.00    0          8       0         5.00    0         26         -68        449        0          2        nd          nd            nd    nd      2015-08-19T16:32:45Z      
493317175        2015-08-19   16:32:55   14.97   0       15.00     127.18   0.00    0          8       0         5.00    0         25         -54        391        0          5        nd          nd            nd    nd      2015-08-19T16:32:55Z      
493317185        2015-08-19   16:33:05   15.08   0       15.00     127.18   0.00    0          8       0         5.00    0         33         -17        161        0          2        nd          nd            nd    nd      2015-08-19T16:33:05Z      
493317195        2015-08-19   16:33:15   15.02   0       15.00     127.19   0.00    0          8       0         5.00    0         41         -31        -169       3          0        nd          nd            nd    nd      2015-08-19T16:33:15Z      
493317205        2015-08-19   16:33:25   14.91   0       15.00     127.19   0.00    0          8       0         5.00    0         12         -23        -197       2          0        nd          nd            nd    nd      2015-08-19T16:33:25Z      
493317215        2015-08-19   16:33:35   14.87   0       15.00     127.19   0.00    0          8       0         5.00    0         11         -31        -79        0          0        nd          nd            nd    nd      2015-08-19T16:33:35Z      
493317225        2015-08-19   16:33:45   14.91   0       15.00     127.19   0.00    0          8       0         5.00    0         22         -23        -17        0          2        nd          nd            nd    nd      2015-08-19T16:33:45Z      
493317235        2015-08-19   16:33:55   14.82   0       15.00     127.20   0.00    0          8       0         5.00    0         13         -17        -89        5          0        nd          nd            nd    nd      2015-08-19T16:33:55Z      
493317245        2015-08-19   16:34:05   14.76   0       15.00     127.20   0.00    0          8       0         5.00    0         36         -48        57         0          0        nd          nd            nd    nd      2015-08-19T16:34:05Z      
493317255        2015-08-19   16:34:15   14.84   0       15.00     127.20   0.00    0          8       0         5.00    0         24         -51        218        0          3        nd          nd            nd    nd      2015-08-19T16:34:15Z      
493317265        2015-08-19   16:34:25   14.87   0       15.00     127.21   0.00    0          8       0         5.00    0         29         -44        244        2          0        nd          nd            nd    nd      2015-08-19T16:34:25Z      
493317275        2015-08-19   16:34:35   15.02   0       15.00     127.21   0.00    0          8       0         5.00    0         37         -50        334        0          5        nd          nd            nd    nd      2015-08-19T16:34:35Z      
493317288        2015-08-19   16:34:48   15.04   0       15.00     127.21   15.22   0          0       0         5.00    0         18         -110       115        1          0        nd          nd            nd    nd      2015-08-19T16:34:48Z      
493317298        2015-08-19   16:34:58   14.95   0       15.00     127.21   15.21   0          0       0         5.00    0         2          -89        121        4          0        nd          nd            nd    nd      2015-08-19T16:34:58Z      
493317308        2015-08-19   16:35:08   15.05   0       15.00     127.22   15.21   0          0       0         5.00    0         -19        -66        187        0          5        nd          nd            nd    nd      2015-08-19T16:35:08Z      
493317318        2015-08-19   16:35:18   15.09   0       15.00     127.22   15.21   0          0       0         5.00    0         33         -29        147        0          0        nd          nd            nd    nd      2015-08-19T16:35:18Z      
493317328        2015-08-19   16:35:28   14.93   0       15.00     127.22   15.21   0          0       0         5.00    0         -1         -80        139        5          0        nd          nd            nd    nd      2015-08-19T16:35:28Z      
493317338        2015-08-19   16:35:38   15.03   0       15.00     127.23   15.21   0          0       0         5.00    0         30         -36        285        0          5        nd          nd            nd    nd      2015-08-19T16:35:38Z      
493317348        2015-08-19   16:35:48   15.14   0       15.00     127.23   15.20   0          0       0         5.00    0         -5         -59        110        0          4        nd          nd            nd    nd      2015-08-19T16:35:48Z      
493317358        2015-08-19   16:35:58   15.15   0       15.00     127.23   15.20   0          0       0         5.00    0         38         -39        -41        4          0        nd          nd            nd    nd      2015-08-19T16:35:58Z      
493317368        2015-08-19   16:36:08   15.20   0       15.00     127.23   15.21   0          0       0         5.00    0         30         -27        -141       0          5        nd          nd            nd    nd      2015-08-19T16:36:08Z      
493317380        2015-08-19   16:36:20   15.05   0       15.00     127.24   15.20   0          0       0         5.00    0         39         0          -247       5          0        nd          nd            nd    nd      2015-08-19T16:36:20Z      
493317390        2015-08-19   16:36:30   14.99   0       15.00     127.24   15.21   0          0       0         5.00    0         1          14         -63        1          0        nd          nd            nd    nd      2015-08-19T16:36:30Z      
493317400        2015-08-19   16:36:40   14.99   0       15.00     127.24   15.21   0          0       0         5.00    0         5          -56        88         0          1        nd          nd            nd    nd      2015-08-19T16:36:40Z      
493317410        2015-08-19   16:36:50   15.00   0       15.00     127.25   15.21   0          0       0         5.00    0         4          -59        165        0          0        nd          nd            nd    nd      2015-08-19T16:36:50Z      
493317420        2015-08-19   16:37:00   14.93   0       15.00     127.25   15.22   0          0       0         5.00    0         18         -26        292        3          0        nd          nd            nd    nd      2015-08-19T16:37:00Z      
493317430        2015-08-19   16:37:10   15.02   0       15.00     127.25   15.21   0          0       0         5.00    0         23         -13        376        0          5        nd          nd            nd    nd      2015-08-19T16:37:10Z      
493317440        2015-08-19   16:37:20   15.17   0       15.00     127.25   15.20   0          0       0         5.00    0         -5         -68        177        0          4        nd          nd            nd    nd      2015-08-19T16:37:20Z      
493317450        2015-08-19   16:37:30   15.11   0       15.00     127.26   15.21   0          0       0         5.00    0         29         -21        34         5          0        nd          nd            nd    nd      2015-08-19T16:37:30Z      
493317460        2015-08-19   16:37:40   15.00   0       15.00     127.26   15.20   0          0       0         5.00    0         23         18         124        2          0        nd          nd            nd    nd      2015-08-19T16:37:40Z      
493317470        2015-08-19   16:37:50   15.06   0       15.00     127.26   15.21   0          0       0         5.00    0         24         -56        181        0          5        nd          nd            nd    nd      2015-08-19T16:37:50Z      
493317480        2015-08-19   16:38:00   15.14   0       15.00     127.26   15.20   0          0       0         5.00    0         -1         -19        86         0          0        nd          nd            nd    nd      2015-08-19T16:38:00Z      
493317490        2015-08-19   16:38:10   15.10   0       15.00     127.27   15.19   0          0       0         5.00    0         15         -2         -5         2          0        nd          nd            nd    nd      2015-08-19T16:38:10Z      
493317500        2015-08-19   16:38:20   15.08   0       15.00     127.27   15.20   0          0       0         5.00    0         27         -24        -8         0          0        nd          nd            nd    nd      2015-08-19T16:38:20Z      
493317510        2015-08-19   16:38:30   14.95   0       15.00     127.27   15.19   0          0       0         5.00    0         1          -67        40         5          0        nd          nd            nd    nd      2015-08-19T16:38:30Z      
493317520        2015-08-19   16:38:40   14.98   0       15.00     127.28   15.19   0          0       0         5.00    0         24         -25        252        0          5        nd          nd            nd    nd      2015-08-19T16:38:40Z      
493317530        2015-08-19   16:38:50   15.09   0       15.00     127.28   15.20   0          0       0         5.00    0         22         -11        182        0          2        nd          nd            nd    nd      2015-08-19T16:38:50Z      
493317540        2015-08-19   16:39:00   14.98   0       15.00     127.28   15.19   0          0       0         5.00    0         34         -70        137        5          0        nd          nd            nd    nd      2015-08-19T16:39:00Z      
493317550        2015-08-19   16:39:10   14.92   0       15.00     127.28   15.20   0          0       0         5.00    0         7          -40        237        0          0        nd          nd            nd    nd      2015-08-19T16:39:10Z      
493317560        2015-08-19   16:39:20   15.10   0       15.00     127.29   15.18   0          0       0         5.00    0         21         -5         265        0          5        nd          nd            nd    nd      2015-08-19T16:39:20Z      
493317570        2015-08-19   16:39:30   15.13   0       15.00     127.29   15.18   0          0       0         5.00    0         20         -71        140        0          0        nd          nd            nd    nd      2015-08-19T16:39:30Z      
493317580        2015-08-19   16:39:40   15.04   0       15.00     127.29   15.19   0          0       0         5.00    0         44         -5         76         4          0        nd          nd            nd    nd      2015-08-19T16:39:40Z      
493317590        2015-08-19   16:39:50   15.07   0       15.00     127.30   15.19   0          0       0         5.00    0         35         -61        79         0          5        nd          nd            nd    nd      2015-08-19T16:39:50Z      
493317600        2015-08-19   16:40:00   15.08   0       15.00     127.30   15.19   0          0       0         5.00    0         51         -43        -26        3          0        nd          nd            nd    nd      2015-08-19T16:40:00Z      
493317611        2015-08-19   16:40:11   14.99   0       15.00     127.30   15.19   0          0       0         5.00    0         15         -60        -12        1          0        nd          nd            nd    nd      2015-08-19T16:40:11Z      
493317621        2015-08-19   16:40:21   14.99   0       15.00     127.30   15.18   0          0       0         5.00    0         -3         -58        49         0          1        nd          nd            nd    nd      2015-08-19T16:40:21Z      
493317631        2015-08-19   16:40:31   15.00   0       15.00     127.31   15.18   0          0       0         5.00    0         33         -56        55         0          0        nd          nd            nd    nd      2015-08-19T16:40:31Z      
493317641        2015-08-19   16:40:41   15.04   0       15.00     127.31   15.18   0          0       0         5.00    0         21         36         58         0          1        nd          nd            nd    nd      2015-08-19T16:40:41Z      
493317651        2015-08-19   16:40:51   14.98   0       15.00     127.31   15.18   0          0       0         5.00    0         19         -49        57         3          0        nd          nd            nd    nd      2015-08-19T16:40:51Z      
493317661        2015-08-19   16:41:01   15.00   0       15.00     127.32   15.19   0          0       0         5.00    0         33         -8         111        0          3        nd          nd            nd    nd      2015-08-19T16:41:01Z      
493317671        2015-08-19   16:41:11   14.97   0       15.00     127.32   15.17   0          0       0         5.00    0         15         -35        155        3          0        nd          nd            nd    nd      2015-08-19T16:41:11Z      
493317681        2015-08-19   16:41:21   15.00   0       15.00     127.32   15.18   0          0       0         5.00    0         51         -45        221        0          4        nd          nd            nd    nd      2015-08-19T16:41:21Z      
493317691        2015-08-19   16:41:31   15.08   0       15.00     127.32   15.17   0          0       0         5.00    0         20         -59        142        0          0        nd          nd            nd    nd      2015-08-19T16:41:31Z      
493317701        2015-08-19   16:41:41   15.04   0       15.00     127.33   15.17   0          0       0         5.00    0         35         -62        115        2          0        nd          nd            nd    nd      2015-08-19T16:41:41Z      
493317711        2015-08-19   16:41:51   15.02   0       15.00     127.33   15.16   0          0       0         5.00    0         9          -73        126        0          1        nd          nd            nd    nd      2015-08-19T16:41:51Z      
493317721        2015-08-19   16:42:01   15.07   0       15.00     127.33   15.17   0          0       0         5.00    0         36         -72        82         0          2        nd          nd            nd    nd      2015-08-19T16:42:01Z      
493317731        2015-08-19   16:42:11   15.08   0       15.00     127.33   15.17   0          0       0         5.00    0         40         -29        36         1          0        nd          nd            nd    nd      2015-08-19T16:42:11Z      
493317741        2015-08-19   16:42:21   15.01   0       15.00     127.34   15.17   0          0       0         5.00    0         21         -48        51         3          0        nd          nd            nd    nd      2015-08-19T16:42:21Z      
493317751        2015-08-19   16:42:31   15.07   0       15.00     127.34   15.16   0          0       0         5.00    0         20         -72        88         0          5        nd          nd            nd    nd      2015-08-19T16:42:31Z      
493317761        2015-08-19   16:42:41   15.01   0       15.00     127.34   15.17   0          0       0         5.00    0         19         -23        31         5          0        nd          nd            nd    nd      2015-08-19T16:42:41Z      
493317771        2015-08-19   16:42:51   15.00   0       15.00     127.35   15.17   0          0       0         5.00    0         24         -27        88         0          3        nd          nd            nd    nd      2015-08-19T16:42:51Z      
493317781        2015-08-19   16:43:01   15.01   0       15.00     127.35   15.17   0          0       0         5.00    0         34         -26        77         1          0        nd          nd            nd    nd      2015-08-19T16:43:01Z      
493317791        2015-08-19   16:43:11   15.02   0       15.00     127.35   15.17   0          0       0         5.00    0         33         -38        84         0          0        nd          nd            nd    nd      2015-08-19T16:43:11Z      
493317801        2015-08-19   16:43:21   15.00   0       15.00     127.35   15.17   0          0       0         5.00    0         23         -32        94         0          0        nd          nd            nd    nd      2015-08-19T16:43:21Z      
493317811        2015-08-19   16:43:31   14.95   0       15.00     127.36   15.17   0          0       0         5.00    0         32         15         118        2          0        nd          nd            nd    nd      2015-08-19T16:43:31Z      
493317821        2015-08-19   16:43:41   15.01   0       15.00     127.36   15.16   0          0       0         5.00    0         8          -16        169        0          4        nd          nd            nd    nd      2015-08-19T16:43:41Z      
493317831        2015-08-19   16:43:51   15.07   0       15.00     127.36   15.17   0          0       0         5.00    0         16         -43        71         0          0        nd          nd            nd    nd      2015-08-19T16:43:51Z      
493317841        2015-08-19   16:44:01   15.05   0       15.00     127.36   15.17   0          0       0         5.00    0         16         -49        15         1          0        nd          nd            nd    nd      2015-08-19T16:44:01Z      
493317851        2015-08-19   16:44:11   15.00   0       15.00     127.37   15.17   0          0       0         5.00    0         16         -98        41         2          0        nd          nd            nd    nd      2015-08-19T16:44:11Z      
493317861        2015-08-19   16:44:21   15.01   0       15.00     127.37   15.17   0          0       0         5.00    0         31         -74        92         0          2        nd          nd            nd    nd      2015-08-19T16:44:21Z      
493317871        2015-08-19   16:44:31   14.96   0       15.00     127.37   15.17   0          0       0         5.00    0         31         -57        95         3          0        nd          nd            nd    nd      2015-08-19T16:44:31Z      
493317881        2015-08-19   16:44:41   15.06   0       15.00     127.38   15.18   0          0       0         5.00    0         41         -66        123        0          5        nd          nd            nd    nd      2015-08-19T16:44:41Z      
493317891        2015-08-19   16:44:51   14.96   0       15.00     127.38   15.17   0          0       0         5.00    0         21         -31        89         5          0        nd          nd            nd    nd      2015-08-19T16:44:51Z      
493317901        2015-08-19   16:45:01   15.00   0       15.00     127.38   15.17   0          0       0         5.00    0         41         -40        108        0          5        nd          nd            nd    nd      2015-08-19T16:45:01Z      
493317911        2015-08-19   16:45:11   14.95   0       15.00     127.38   15.18   0          0       0         5.00    0         -11        -45        73         5          0        nd          nd            nd    nd      2015-08-19T16:45:11Z      
493317921        2015-08-19   16:45:21   14.93   0       15.00     127.39   15.17   0          0       0         5.00    0         41         -4         167        0          1        nd          nd            nd    nd      2015-08-19T16:45:21Z      
493317931        2015-08-19   16:45:31   15.03   0       15.00     127.39   15.17   0          0       0         5.00    0         92         -69        175        0          4        nd          nd            nd    nd      2015-08-19T16:45:31Z      
493317941        2015-08-19   16:45:41   15.01   0       15.00     127.39   15.16   0          0       0         5.00    0         -5         -41        91         4          0        nd          nd            nd    nd      2015-08-19T16:45:41Z      
493317951        2015-08-19   16:45:51   14.94   0       15.00     127.40   15.17   0          0       0         5.00    0         4          -55        159        0          0        nd          nd            nd    nd      2015-08-19T16:45:51Z      
493317961        2015-08-19   16:46:01   15.03   0       15.00     127.40   15.16   0          0       0         5.00    0         17         -12        142        0          5        nd          nd            nd    nd      2015-08-19T16:46:01Z      
493317972        2015-08-19   16:46:12   15.04   0       15.00     127.40   15.15   0          0       0         5.00    0         21         -55        46         5          0        nd          nd            nd    nd      2015-08-19T16:46:12Z      
493317982        2015-08-19   16:46:22   15.08   0       15.00     127.41   15.15   0          0       0         5.00    0         37         -56        57         0          5        nd          nd            nd    nd      2015-08-19T16:46:22Z      
493317992        2015-08-19   16:46:32   15.09   0       15.00     127.41   15.16   0          0       0         5.00    0         3          1          -44        2          0        nd          nd            nd    nd      2015-08-19T16:46:32Z      
493318002        2015-08-19   16:46:42   15.00   0       15.00     127.41   15.15   0          0       0         5.00    0         32         0          -31        3          0        nd          nd            nd    nd      2015-08-19T16:46:42Z      
493318012        2015-08-19   16:46:52   15.02   0       15.00     127.41   15.14   0          0       0         5.00    0         45         -47        52         0          4        nd          nd            nd    nd      2015-08-19T16:46:52Z      
493318022        2015-08-19   16:47:02   14.99   0       15.00     127.41   15.16   0          0       0         5.00    0         29         -43        66         4          0        nd          nd            nd    nd      2015-08-19T16:47:02Z      
493318032        2015-08-19   16:47:12   14.88   0       15.00     127.42   15.15   0          0       0         5.00    0         44         -17        189        2          0        nd          nd            nd    nd      2015-08-19T16:47:12Z      
493318042        2015-08-19   16:47:22   14.92   0       15.00     127.42   15.15   0          0       0         5.00    0         -5         -46        337        0          4        nd          nd            nd    nd      2015-08-19T16:47:22Z      
493318052        2015-08-19   16:47:32   14.98   0       15.00     127.42   15.15   0          0       0         5.00    0         -1         -29        266        1          0        nd          nd            nd    nd      2015-08-19T16:47:32Z      
493318062        2015-08-19   16:47:42   15.00   0       15.00     127.43   15.14   0          0       0         5.00    0         -2         -112       255        0          1        nd          nd            nd    nd      2015-08-19T16:47:42Z      
493318072        2015-08-19   16:47:52   15.07   0       15.00     127.43   15.15   0          0       0         5.00    0         -11        -77        161        0          3        nd          nd            nd    nd      2015-08-19T16:47:52Z      
493318082        2015-08-19   16:48:02   15.12   0       15.00     127.43   15.14   0          0       0         5.00    0         3          -29        -1         0          0        nd          nd            nd    nd      2015-08-19T16:48:02Z      
493318092        2015-08-19   16:48:12   15.07   0       15.00     127.43   15.14   0          0       0         5.00    0         19         -5         -130       3          0        nd          nd            nd    nd      2015-08-19T16:48:12Z      
493318102        2015-08-19   16:48:22   14.99   0       15.00     127.44   15.14   0          0       0         5.00    0         26         -80        -65        1          0        nd          nd            nd    nd      2015-08-19T16:48:22Z      
493318112        2015-08-19   16:48:32   15.02   0       15.00     127.44   15.15   0          0       0         5.00    0         23         -16        -36        0          3        nd          nd            nd    nd      2015-08-19T16:48:32Z      
493318122        2015-08-19   16:48:42   14.88   0       15.00     127.44   15.15   0          0       0         5.00    0         20         6          -36        5          0        nd          nd            nd    nd      2015-08-19T16:48:42Z      
493318132        2015-08-19   16:48:52   14.90   0       15.00     127.45   15.16   0          0       0         5.00    0         47         -9         82         0          1        nd          nd            nd    nd      2015-08-19T16:48:52Z      
493318142        2015-08-19   16:49:02   15.00   0       15.00     127.45   15.16   0          0       0         5.00    0         5          19         123        0          5        nd          nd            nd    nd      2015-08-19T16:49:02Z      
493318152        2015-08-19   16:49:12   14.92   0       15.00     127.45   15.17   0          0       0         5.00    0         47         -21        54         5          0        nd          nd            nd    nd      2015-08-19T16:49:12Z      
493318162        2015-08-19   16:49:22   14.85   0       15.00     127.45   15.16   0          0       0         5.00    0         39         -56        188        3          0        nd          nd            nd    nd      2015-08-19T16:49:22Z      
493318172        2015-08-19   16:49:32   15.02   0       15.00     127.46   15.15   0          0       0         5.00    0         37         -55        309        0          5        nd          nd            nd    nd      2015-08-19T16:49:32Z      
493318182        2015-08-19   16:49:42   14.96   0       15.00     127.46   15.15   0          0       0         5.00    0         46         -29        276        2          0        nd          nd            nd    nd      2015-08-19T16:49:42Z      
493318192        2015-08-19   16:49:52   15.03   0       15.00     127.46   15.14   0          0       0         5.00    0         38         -32        227        0          5        nd          nd            nd    nd      2015-08-19T16:49:52Z      
493318202        2015-08-19   16:50:02   15.16   0       15.00     127.47   15.14   0          0       0         5.00    0         -14        -9         19         0          2        nd          nd            nd    nd      2015-08-19T16:50:02Z      
493318212        2015-08-19   16:50:12   14.96   0       15.00     127.47   15.14   0          0       0         5.00    0         11         -50        -166       5          0        nd          nd            nd    nd      2015-08-19T16:50:12Z      
493318222        2015-08-19   16:50:22   14.83   0       15.00     127.47   15.15   0          0       0         5.00    0         14         11         21         5          0        nd          nd            nd    nd      2015-08-19T16:50:22Z      
493318232        2015-08-19   16:50:32   15.05   0       15.00     127.47   15.15   0          0       0         5.00    0         36         -92        230        0          5        nd          nd            nd    nd      2015-08-19T16:50:32Z      
493318242        2015-08-19   16:50:42   14.97   0       15.00     127.48   15.15   0          0       0         5.00    0         20         -96        233        2          0        nd          nd            nd    nd      2015-08-19T16:50:42Z      
493318252        2015-08-19   16:50:52   14.97   0       15.00     127.48   15.14   0          0       0         5.00    0         23         -84        253        0          2        nd          nd            nd    nd      2015-08-19T16:50:52Z      
493318262        2015-08-19   16:51:02   15.10   0       15.00     127.48   15.13   0          0       0         5.00    0         5          -20        111        0          5        nd          nd            nd    nd      2015-08-19T16:51:02Z      
493318272        2015-08-19   16:51:12   15.10   0       15.00     127.49   15.13   0          0       0         5.00    0         -8         -93        -57        5          0        nd          nd            nd    nd      2015-08-19T16:51:12Z      
493318282        2015-08-19   16:51:22   15.08   0       15.00     127.49   15.13   0          0       0         5.00    0         -9         -59        -33        0          3        nd          nd            nd    nd      2015-08-19T16:51:22Z      
493318292        2015-08-19   16:51:32   14.98   0       15.00     127.49   15.13   0          0       0         5.00    0         22         -59        -45        5          0        nd          nd            nd    nd      2015-08-19T16:51:32Z      
493318302        2015-08-19   16:51:42   14.93   0       15.00     127.49   15.13   0          1       0         5.00    0         6          -40        75         0          1        nd          nd            nd    nd      2015-08-19T16:51:42Z      
493318312        2015-08-19   16:51:52   15.02   0       15.00     127.50   15.12   0          0       0         5.00    0         -12        -22        72         0          4        nd          nd            nd    nd      2015-08-19T16:51:52Z      
493318322        2015-08-19   16:52:02   15.01   0       15.00     127.50   15.14   0          0       0         5.00    0         41         2          20         4          0        nd          nd            nd    nd      2015-08-19T16:52:02Z      
493318333        2015-08-19   16:52:13   14.96   0       15.00     127.50   15.14   0          0       0         5.00    0         26         -23        86         0          0        nd          nd            nd    nd      2015-08-19T16:52:13Z      
493318343        2015-08-19   16:52:23   14.92   0       15.00     127.50   15.14   0          1       0         5.00    0         23         -36        117        0          0        nd          nd            nd    nd      2015-08-19T16:52:23Z      
493318353        2015-08-19   16:52:33   14.96   0       15.00     127.51   15.13   0          0       0         5.00    0         53         -3         143        0          1        nd          nd            nd    nd      2015-08-19T16:52:33Z      
493318363        2015-08-19   16:52:43   15.07   0       15.00     127.51   15.13   0          1       0         5.00    0         66         -67        66         0          4        nd          nd            nd    nd      2015-08-19T16:52:43Z      
493318373        2015-08-19   16:52:53   15.08   0       15.00     127.51   15.11   0          0       0         5.00    0         17         -60        -61        3          0        nd          nd            nd    nd      2015-08-19T16:52:53Z      
493318383        2015-08-19   16:53:03   14.97   0       15.00     127.52   15.12   0          1       0         5.00    0         29         -24        -3         3          0        nd          nd            nd    nd      2015-08-19T16:53:03Z      
493318393        2015-08-19   16:53:13   15.01   0       15.00     127.52   15.12   0          1       0         5.00    0         34         -35        59         0          5        nd          nd            nd    nd      2015-08-19T16:53:13Z      
493318403        2015-08-19   16:53:23   14.99   0       15.00     127.52   15.13   0          0       0         5.00    0         32         -80        13         5          0        nd          nd            nd    nd      2015-08-19T16:53:23Z      
493318413        2015-08-19   16:53:33   15.08   0       15.00     127.52   15.12   0          1       0         5.00    0         11         -71        69         0          5        nd          nd            nd    nd      2015-08-19T16:53:33Z      
493318423        2015-08-19   16:53:43   15.06   0       15.00     127.53   15.13   0          0       0         5.00    0         22         23         3          2          0        nd          nd            nd    nd      2015-08-19T16:53:43Z      
493318433        2015-08-19   16:53:53   14.90   0       15.00     127.53   15.12   0          1       0         5.00    0         13         -49        82         5          0        nd          nd            nd    nd      2015-08-19T16:53:53Z      
493318443        2015-08-19   16:54:03   14.97   0       15.00     127.53   15.12   0          1       0         5.00    0         31         -30        213        0          5        nd          nd            nd    nd      2015-08-19T16:54:03Z      
493318453        2015-08-19   16:54:13   15.13   0       15.00     127.53   15.12   0          1       0         5.00    0         23         -98        70         0          5        nd          nd            nd    nd      2015-08-19T16:54:13Z      
493318463        2015-08-19   16:54:23   14.97   0       15.00     127.54   15.12   0          1       0         5.00    0         27         -3         -140       5          0        nd          nd            nd    nd      2015-08-19T16:54:23Z      
493318473        2015-08-19   16:54:33   14.91   0       15.00     127.54   15.12   0          0       0         5.00    0         40         -21        -63        4          0        nd          nd            nd    nd      2015-08-19T16:54:33Z      
493318483        2015-08-19   16:54:43   14.97   0       15.00     127.54   15.12   0          1       0         5.00    0         39         -62        97         0          5        nd          nd            nd    nd      2015-08-19T16:54:43Z      
493318493        2015-08-19   16:54:53   15.00   0       15.00     127.55   15.12   0          0       0         5.00    0         22         -82        61         2          0        nd          nd            nd    nd      2015-08-19T16:54:53Z      
493318503        2015-08-19   16:55:03   14.93   0       15.00     127.55   15.13   0          1       0         5.00    0         43         -29        108        1          0        nd          nd            nd    nd      2015-08-19T16:55:03Z      
493318513        2015-08-19   16:55:13   15.03   0       15.00     127.55   15.12   0          0       0         5.00    0         18         -106       110        0          5        nd          nd            nd    nd      2015-08-19T16:55:13Z      
493318523        2015-08-19   16:55:23   15.01   0       15.00     127.55   15.13   0          1       0         5.00    0         29         -5         12         5          0        nd          nd            nd    nd      2015-08-19T16:55:23Z      
493318533        2015-08-19   16:55:33   15.03   0       15.00     127.56   15.12   0          1       0         5.00    0         36         -83        25         0          5        nd          nd            nd    nd      2015-08-19T16:55:33Z      
493318543        2015-08-19   16:55:43   15.02   0       15.00     127.56   15.12   0          0       0         5.00    0         21         -1         -48        5          0        nd          nd            nd    nd      2015-08-19T16:55:43Z      
493318553        2015-08-19   16:55:53   14.90   0       15.00     127.56   15.13   0          1       0         5.00    0         19         -59        76         1          0        nd          nd            nd    nd      2015-08-19T16:55:53Z      
493318563        2015-08-19   16:56:03   15.01   0       15.00     127.57   15.12   0          1       0         5.00    0         42         -25        148        0          5        nd          nd            nd    nd      2015-08-19T16:56:03Z      
493318573        2015-08-19   16:56:13   15.03   0       15.00     127.57   15.12   0          0       0         5.00    0         21         18         64         2          0        nd          nd            nd    nd      2015-08-19T16:56:13Z      
493318583        2015-08-19   16:56:23   14.93   0       15.00     127.57   15.12   0          1       0         5.00    0         28         -38        91         3          0        nd          nd            nd    nd      2015-08-19T16:56:23Z      
493318593        2015-08-19   16:56:33   15.02   0       15.00     127.57   15.13   0          1       0         5.00    0         30         -35        134        0          5        nd          nd            nd    nd      2015-08-19T16:56:33Z      
493318603        2015-08-19   16:56:43   15.07   0       15.00     127.58   15.11   0          0       0         5.00    0         29         -50        39         0          0        nd          nd            nd    nd      2015-08-19T16:56:43Z      
493318613        2015-08-19   16:56:53   15.03   0       15.00     127.58   15.12   0          0       0         5.00    0         20         3          -38        2          0        nd          nd            nd    nd      2015-08-19T16:56:53Z      
493318623        2015-08-19   16:57:03   15.00   0       15.00     127.58   15.12   0          1       0         5.00    0         8          -32        -29        0          0        nd          nd            nd    nd      2015-08-19T16:57:03Z      
493318633        2015-08-19   16:57:13   14.96   0       15.00     127.58   15.12   0          1       0         5.00    0         6          -48        11         1          0        nd          nd            nd    nd      2015-08-19T16:57:13Z      
493318643        2015-08-19   16:57:23   14.87   0       15.00     127.59   15.12   0          0       0         5.00    0         12         -83        97         4          0        nd          nd            nd    nd      2015-08-19T16:57:23Z      
493318653        2015-08-19   16:57:33   15.00   0       15.00     127.59   15.13   0          1       0         5.00    0         24         -32        275        0          5        nd          nd            nd    nd      2015-08-19T16:57:33Z      
493318663        2015-08-19   16:57:43   15.06   0       15.00     127.59   15.13   0          1       0         5.00    0         12         -40        141        0          3        nd          nd            nd    nd      2015-08-19T16:57:43Z      
493318673        2015-08-19   16:57:53   15.01   0       15.00     127.60   15.12   0          1       0         5.00    0         38         -32        39         5          0        nd          nd            nd    nd      2015-08-19T16:57:53Z      
493318683        2015-08-19   16:58:03   15.11   0       15.00     127.60   15.12   0          1       0         5.00    0         33         -87        43         0          5        nd          nd            nd    nd      2015-08-19T16:58:03Z      
493318694        2015-08-19   16:58:14   15.08   0       15.00     127.60   15.12   0          1       0         5.00    0         28         -69        -66        2          0        nd          nd            nd    nd      2015-08-19T16:58:14Z      
493318704        2015-08-19   16:58:24   15.08   0       15.00     127.60   15.12   0          1       0         5.00    0         44         -3         -82        0          2        nd          nd            nd    nd      2015-08-19T16:58:24Z      
493318714        2015-08-19   16:58:34   14.99   0       15.00     127.61   15.13   0          1       0         5.00    0         24         -15        -77        5          0        nd          nd            nd    nd      2015-08-19T16:58:34Z      
493318724        2015-08-19   16:58:44   14.93   0       15.00     127.61   15.13   0          0       0         5.00    0         48         -49        36         0          1        nd          nd            nd    nd      2015-08-19T16:58:44Z      
493318734        2015-08-19   16:58:54   14.95   0       15.00     127.61   15.13   0          1       0         5.00    0         -9         -29        99         0          1        nd          nd            nd    nd      2015-08-19T16:58:54Z      
493318744        2015-08-19   16:59:04   14.99   0       15.00     127.62   15.13   0          1       0         5.00    0         18         -27        114        0          0        nd          nd            nd    nd      2015-08-19T16:59:04Z      
493318754        2015-08-19   16:59:14   14.95   0       15.00     127.62   15.13   0          1       0         5.00    0         8          -32        125        1          0        nd          nd            nd    nd      2015-08-19T16:59:14Z      
493318764        2015-08-19   16:59:24   14.91   0       15.00     127.62   15.13   0          0       0         5.00    0         39         -62        168        1          0        nd          nd            nd    nd      2015-08-19T16:59:24Z      
493318774        2015-08-19   16:59:34   14.90   0       15.00     127.62   15.12   0          1       0         5.00    0         29         -56        223        0          0        nd          nd            nd    nd      2015-08-19T16:59:34Z      
493318784        2015-08-19   16:59:44   15.02   0       15.00     127.63   15.12   0          1       0         5.00    0         37         -72        218        0          5        nd          nd            nd    nd      2015-08-19T16:59:44Z      
493318794        2015-08-19   16:59:54   15.06   0       15.00     127.63   15.13   0          1       0         5.00    0         29         -54        84         2          0        nd          nd            nd    nd      2015-08-19T16:59:54Z      
493318804        2015-08-19   17:00:04   15.01   0       15.00     127.63   15.13   0          1       0         5.00    0         22         -53        77         1          0        nd          nd            nd    nd      2015-08-19T17:00:04Z      
493318815        2015-08-19   17:00:15   15.06   0       15.00     127.64   15.13   0          1       0         5.00    0         15         -45        46         0          3        nd          nd            nd    nd      2015-08-19T17:00:15Z      
493318825        2015-08-19   17:00:25   14.99   0       15.00     127.64   15.13   0          1       0         5.00    0         25         -32        19         5          0        nd          nd            nd    nd      2015-08-19T17:00:25Z      
493318835        2015-08-19   17:00:35   15.04   0       15.00     127.64   15.13   0          1       0         5.00    0         32         -79        53         0          5        nd          nd            nd    nd      2015-08-19T17:00:35Z      
493318845        2015-08-19   17:00:45   14.98   0       15.00     127.64   15.14   0          0       0         5.00    0         31         -2         7          5          0        nd          nd            nd    nd      2015-08-19T17:00:45Z      
493318855        2015-08-19   17:00:55   14.94   0       15.00     127.65   15.13   0          1       0         5.00    0         36         -85        98         0          2        nd          nd            nd    nd      2015-08-19T17:00:55Z      
493318865        2015-08-19   17:01:05   15.01   0       15.00     127.65   15.14   0          1       0         5.00    0         41         -10        96         0          1        nd          nd            nd    nd      2015-08-19T17:01:05Z      
493318875        2015-08-19   17:01:15   15.00   0       15.00     127.65   15.13   0          1       0         5.00    0         29         -92        63         1          0        nd          nd            nd    nd      2015-08-19T17:01:15Z      
493318885        2015-08-19   17:01:25   15.02   0       15.00     127.66   15.13   0          1       0         5.00    0         12         9          62         0          2        nd          nd            nd    nd      2015-08-19T17:01:25Z      
493318895        2015-08-19   17:01:35   15.00   0       15.00     127.66   15.13   0          1       0         5.00    0         37         -9         42         3          0        nd          nd            nd    nd      2015-08-19T17:01:35Z      
493318905        2015-08-19   17:01:45   15.03   0       15.00     127.66   15.14   0          0       0         5.00    0         56         -69        62         0          4        nd          nd            nd    nd      2015-08-19T17:01:45Z      
493318915        2015-08-19   17:01:55   15.14   0       15.00     127.66   15.14   0          1       0         5.00    0         45         -78        -96        0          2        nd          nd            nd    nd      2015-08-19T17:01:55Z      
493318925        2015-08-19   17:02:05   15.02   0       15.00     127.67   15.13   0          1       0         5.00    0         26         -24        -160       5          0        nd          nd            nd    nd      2015-08-19T17:02:05Z      
493318935        2015-08-19   17:02:15   14.98   0       15.00     127.67   15.13   0          1       0         5.00    0         38         -53        -53        0          0        nd          nd            nd    nd      2015-08-19T17:02:15Z      
493318945        2015-08-19   17:02:25   14.96   0       15.00     127.67   15.13   0          1       0         5.00    0         33         -47        7          0          0        nd          nd            nd    nd      2015-08-19T17:02:25Z      
493318955        2015-08-19   17:02:35   14.94   0       15.00     127.67   15.14   0          1       0         5.00    0         12         -27        62         1          0        nd          nd            nd    nd      2015-08-19T17:02:35Z      
493318965        2015-08-19   17:02:45   14.99   0       15.00     127.68   15.14   0          1       0         5.00    0         25         -61        79         0          3        nd          nd            nd    nd      2015-08-19T17:02:45Z      
493318975        2015-08-19   17:02:55   14.96   0       15.00     127.68   15.14   0          1       0         5.00    0         23         12         72         4          0        nd          nd            nd    nd      2015-08-19T17:02:55Z      
493318985        2015-08-19   17:03:05   14.96   0       15.00     127.68   15.14   0          1       0         5.00    0         5          -33        89         0          4        nd          nd            nd    nd      2015-08-19T17:03:05Z      
493318995        2015-08-19   17:03:15   14.94   0       15.00     127.69   15.13   0          1       0         5.00    0         20         -72        90         5          0        nd          nd            nd    nd      2015-08-19T17:03:15Z      
493319005        2015-08-19   17:03:25   14.96   0       15.00     127.69   15.14   0          0       0         5.00    0         30         5          197        0          5        nd          nd            nd    nd      2015-08-19T17:03:25Z      
493319015        2015-08-19   17:03:35   15.04   0       15.00     127.69   15.14   0          0       0         5.00    0         16         -36        106        0          0        nd          nd            nd    nd      2015-08-19T17:03:35Z      
493319025        2015-08-19   17:03:45   15.01   0       15.00     127.69   15.14   0          1       0         5.00    0         33         -24        55         2          0        nd          nd            nd    nd      2015-08-19T17:03:45Z      
493319035        2015-08-19   17:03:55   15.06   0       15.00     127.70   15.13   0          1       0         5.00    0         8          -7         25         0          4        nd          nd            nd    nd      2015-08-19T17:03:55Z      
493319045        2015-08-19   17:04:05   15.03   0       15.00     127.70   15.13   0          1       0         5.00    0         48         -78        -46        5          0        nd          nd            nd    nd      2015-08-19T17:04:05Z      
493319055        2015-08-19   17:04:15   14.93   0       15.00     127.70   15.13   0          1       0         5.00    0         17         -43        67         0          0        nd          nd            nd    nd      2015-08-19T17:04:15Z      
493319065        2015-08-19   17:04:25   14.93   0       15.00     127.71   15.13   0          1       0         5.00    0         35         -69        187        0          0        nd          nd            nd    nd      2015-08-19T17:04:25Z      
493319075        2015-08-19   17:04:35   14.92   0       15.00     127.71   15.13   0          1       0         5.00    0         45         -85        253        0          0        nd          nd            nd    nd      2015-08-19T17:04:35Z      
493319085        2015-08-19   17:04:45   14.97   0       15.00     127.71   15.13   0          1       0         5.00    0         26         -76        228        0          2        nd          nd            nd    nd      2015-08-19T17:04:45Z      
493319095        2015-08-19   17:04:55   14.98   0       15.00     127.71   15.14   0          1       0         5.00    0         36         -50        154        1          0        nd          nd            nd    nd      2015-08-19T17:04:55Z      
493319105        2015-08-19   17:05:05   14.98   0       15.00     127.72   15.13   0          1       0         5.00    0         8          -53        147        0          0        nd          nd            nd    nd      2015-08-19T17:05:05Z      
493319115        2015-08-19   17:05:15   15.08   0       15.00     127.72   15.13   0          1       0         5.00    0         34         -85        55         0          5        nd          nd            nd    nd      2015-08-19T17:05:15Z      
493319125        2015-08-19   17:05:25   15.03   0       15.00     127.72   15.13   0          1       0         5.00    0         33         -3         -55        5          0        nd          nd            nd    nd      2015-08-19T17:05:25Z      
493319135        2015-08-19   17:05:35   15.01   0       15.00     127.72   15.14   0          0       0         5.00    0         47         -39        14         0          1        nd          nd            nd    nd      2015-08-19T17:05:35Z      
493319145        2015-08-19   17:05:45   14.99   0       15.00     127.73   15.14   0          1       0         5.00    0         22         -31        43         0          0        nd          nd            nd    nd      2015-08-19T17:05:45Z      
493319155        2015-08-19   17:05:55   14.90   0       15.00     127.73   15.14   0          1       0         5.00    0         20         -18        122        5          0        nd          nd            nd    nd      2015-08-19T17:05:55Z      
493319165        2015-08-19   17:06:05   14.94   0       15.00     127.73   15.14   0          1       0         5.00    0         4          -91        211        0          5        nd          nd            nd    nd      2015-08-19T17:06:05Z      
493319175        2015-08-19   17:06:15   14.99   0       15.00     127.74   15.14   0          0       0         5.00    0         2          -39        162        0          0        nd          nd            nd    nd      2015-08-19T17:06:15Z      
493319185        2015-08-19   17:06:25   14.99   0       15.00     127.74   15.14   0          1       0         5.00    0         34         -26        114        1          0        nd          nd            nd    nd      2015-08-19T17:06:25Z      
493319195        2015-08-19   17:06:35   15.03   0       15.00     127.74   15.13   0          0       0         5.00    0         16         15         98         0          2        nd          nd            nd    nd      2015-08-19T17:06:35Z      
493319205        2015-08-19   17:06:45   15.03   0       15.00     127.74   15.13   0          1       0         5.00    0         -2         -35        33         1          0        nd          nd            nd    nd      2015-08-19T17:06:45Z      
493319215        2015-08-19   17:06:55   14.94   0       15.00     127.75   15.12   0          1       0         5.00    0         18         -50        79         3          0        nd          nd            nd    nd      2015-08-19T17:06:55Z      
493319225        2015-08-19   17:07:05   15.01   0       15.00     127.75   15.12   0          1       0         5.00    0         34         -79        106        0          5        nd          nd            nd    nd      2015-08-19T17:07:05Z      
493319235        2015-08-19   17:07:15   15.06   0       15.00     127.75   15.12   0          1       0         5.00    0         38         -22        22         1          0        nd          nd            nd    nd      2015-08-19T17:07:15Z      
493319245        2015-08-19   17:07:25   15.00   0       15.00     127.75   15.12   0          1       0         5.00    0         31         -7         10         2          0        nd          nd            nd    nd      2015-08-19T17:07:25Z      
493319255        2015-08-19   17:07:35   15.00   0       15.00     127.76   15.12   0          1       0         5.00    0         51         -61        49         0          1        nd          nd            nd    nd      2015-08-19T17:07:35Z      
493319265        2015-08-19   17:07:45   15.01   0       15.00     127.76   15.12   0          1       0         5.00    0         27         -43        41         0          0        nd          nd            nd    nd      2015-08-19T17:07:45Z      
493319275        2015-08-19   17:07:55   14.97   0       15.00     127.76   15.12   0          1       0         5.00    0         15         -87        72         2          0        nd          nd            nd    nd      2015-08-19T17:07:55Z      
493319285        2015-08-19   17:08:05   15.04   0       15.00     127.77   15.12   0          1       0         5.00    0         25         -20        86         0          5        nd          nd            nd    nd      2015-08-19T17:08:05Z      
493319296        2015-08-19   17:08:16   15.08   0       15.00     127.77   15.11   0          0       0         5.00    0         41         -3         -16        2          0        nd          nd            nd    nd      2015-08-19T17:08:16Z      
493319306        2015-08-19   17:08:26   14.99   0       15.00     127.77   15.12   0          1       0         5.00    0         29         -8         5          3          0        nd          nd            nd    nd      2015-08-19T17:08:26Z      
493319316        2015-08-19   17:08:36   15.02   0       15.00     127.77   15.13   0          1       0         5.00    0         50         -55        55         0          4        nd          nd            nd    nd      2015-08-19T17:08:36Z      
493319326        2015-08-19   17:08:46   15.03   0       15.00     127.78   15.13   0          1       0         5.00    0         24         -67        21         2          0        nd          nd            nd    nd      2015-08-19T17:08:46Z      
493319336        2015-08-19   17:08:56   15.04   0       15.00     127.78   15.11   0          0       0         5.00    0         -13        -7         32         0          1        nd          nd            nd    nd      2015-08-19T17:08:56Z      
493319346        2015-08-19   17:09:06   15.04   0       15.00     127.78   15.12   0          1       0         5.00    0         12         -32        10         0          0        nd          nd            nd    nd      2015-08-19T17:09:06Z      
493319356        2015-08-19   17:09:16   14.99   0       15.00     127.79   15.12   0          1       0         5.00    0         18         -7         32         2          0        nd          nd            nd    nd      2015-08-19T17:09:16Z      
493319366        2015-08-19   17:09:26   15.05   0       15.00     127.79   15.13   0          1       0         5.00    0         42         -78        20         0          5        nd          nd            nd    nd      2015-08-19T17:09:26Z      
493319376        2015-08-19   17:09:36   15.06   0       15.00     127.79   15.12   0          1       0         5.00    0         34         -41        -65        5          0        nd          nd            nd    nd      2015-08-19T17:09:36Z      
493319386        2015-08-19   17:09:46   14.87   0       15.00     127.79   15.12   0          1       0         5.00    0         -3         -70        84         4          0        nd          nd            nd    nd      2015-08-19T17:09:46Z      
493319396        2015-08-19   17:09:56   14.93   0       15.00     127.80   15.12   0          1       0         5.00    0         -5         -50        257        0          5        nd          nd            nd    nd      2015-08-19T17:09:56Z      
493319406        2015-08-19   17:10:06   15.04   0       15.00     127.80   15.13   0          1       0         5.00    0         -6         -25        219        0          2        nd          nd            nd    nd      2015-08-19T17:10:06Z      
493319416        2015-08-19   17:10:16   15.06   0       15.00     127.80   15.12   0          1       0         5.00    0         20         -58        134        0          0        nd          nd            nd    nd      2015-08-19T17:10:16Z      
493319426        2015-08-19   17:10:26   15.07   0       15.00     127.81   15.13   0          1       0         5.00    0         28         -46        70         0          0        nd          nd            nd    nd      2015-08-19T17:10:26Z      
493319436        2015-08-19   17:10:36   15.03   0       15.00     127.81   15.12   0          1       0         5.00    0         25         -10        41         2          0        nd          nd            nd    nd      2015-08-19T17:10:36Z      
493319446        2015-08-19   17:10:46   15.01   0       15.00     127.81   15.13   0          1       0         5.00    0         43         -69        77         0          1        nd          nd            nd    nd      2015-08-19T17:10:46Z      
493319456        2015-08-19   17:10:56   15.08   0       15.00     127.81   15.14   0          1       0         5.00    0         36         -88        45         0          2        nd          nd            nd    nd      2015-08-19T17:10:56Z      
493319466        2015-08-19   17:11:06   15.06   0       15.00     127.82   15.12   0          1       0         5.00    0         28         -87        -11        2          0        nd          nd            nd    nd      2015-08-19T17:11:06Z      
493319476        2015-08-19   17:11:16   15.04   0       15.00     127.82   15.13   0          1       0         5.00    0         29         -74        30         0          0        nd          nd            nd    nd      2015-08-19T17:11:16Z      
493319486        2015-08-19   17:11:26   15.13   0       15.00     127.82   15.13   0          1       0         5.00    0         30         -15        -9         0          5        nd          nd            nd    nd      2015-08-19T17:11:26Z      
493319496        2015-08-19   17:11:36   14.97   0       15.00     127.83   15.13   0          1       0         5.00    0         4          -50        -145       5          0        nd          nd            nd    nd      2015-08-19T17:11:36Z      
493319506        2015-08-19   17:11:46   14.81   0       15.00     127.83   15.14   0          1       0         5.00    0         43         -15        24         5          0        nd          nd            nd    nd      2015-08-19T17:11:46Z      
493319516        2015-08-19   17:11:56   14.98   0       15.00     127.83   15.13   0          1       0         5.00    0         34         -95        217        0          5        nd          nd            nd    nd      2015-08-19T17:11:56Z      
493319526        2015-08-19   17:12:06   14.99   0       15.00     127.83   15.14   0          1       0         5.00    0         12         -1         191        1          0        nd          nd            nd    nd      2015-08-19T17:12:06Z      
493319536        2015-08-19   17:12:16   14.82   0       15.00     127.83   15.14   0          1       0         5.00    0         14         -85        248        5          0        nd          nd            nd    nd      2015-08-19T17:12:16Z      
493319546        2015-08-19   17:12:26   15.04   0       15.00     127.84   15.13   0          1       0         5.00    0         38         -53        400        0          5        nd          nd            nd    nd      2015-08-19T17:12:26Z      
493319556        2015-08-19   17:12:36   15.08   0       15.00     127.84   15.14   0          0       0         5.00    0         -30        -35        292        0          4        nd          nd            nd    nd      2015-08-19T17:12:36Z      
493319566        2015-08-19   17:12:46   15.04   0       15.00     127.84   15.13   0          1       0         5.00    0         41         -77        140        5          0        nd          nd            nd    nd      2015-08-19T17:12:46Z      
493319576        2015-08-19   17:12:56   15.18   0       15.00     127.85   15.13   0          1       0         5.00    0         36         -51        178        0          5        nd          nd            nd    nd      2015-08-19T17:12:56Z      
493319586        2015-08-19   17:13:06   15.20   0       15.00     127.85   15.12   0          1       0         5.00    0         52         -36        35         0          2        nd          nd            nd    nd      2015-08-19T17:13:06Z      
493319596        2015-08-19   17:13:16   15.07   0       15.00     127.85   15.13   0          1       0         5.00    0         29         -2         -81        5          0        nd          nd            nd    nd      2015-08-19T17:13:16Z      
493319606        2015-08-19   17:13:26   15.08   0       15.00     127.85   15.12   0          1       0         5.00    0         1          -42        -24        0          4        nd          nd            nd    nd      2015-08-19T17:13:26Z      
493319616        2015-08-19   17:13:36   15.13   0       15.00     127.86   15.11   0          1       0         5.00    0         0          -39        -83        1          0        nd          nd            nd    nd      2015-08-19T17:13:36Z      
493319626        2015-08-19   17:13:46   15.03   0       15.00     127.86   15.11   0          1       0         5.00    0         15         -56        -39        4          0        nd          nd            nd    nd      2015-08-19T17:13:46Z      
493319636        2015-08-19   17:13:56   14.96   0       15.00     127.86   15.11   0          1       0         5.00    0         -4         -40        71         0          1        nd          nd            nd    nd      2015-08-19T17:13:56Z      
493319646        2015-08-19   17:14:06   15.04   0       15.00     127.87   15.12   0          1       0         5.00    0         16         -38        84         0          3        nd          nd            nd    nd      2015-08-19T17:14:06Z      
493319656        2015-08-19   17:14:16   15.08   0       15.00     127.87   15.12   0          1       0         5.00    0         38         -17        20         1          0        nd          nd            nd    nd      2015-08-19T17:14:16Z      
493319666        2015-08-19   17:14:26   15.07   0       15.00     127.87   15.12   0          1       0         5.00    0         16         -24        -7         0          0        nd          nd            nd    nd      2015-08-19T17:14:26Z      
493319676        2015-08-19   17:14:36   14.95   0       15.00     127.87   15.12   0          1       0         5.00    0         13         -66        47         5          0        nd          nd            nd    nd      2015-08-19T17:14:36Z      
493319686        2015-08-19   17:14:46   14.97   0       15.00     127.88   15.12   0          1       0         5.00    0         25         -12        178        0          5        nd          nd            nd    nd      2015-08-19T17:14:46Z      
493319696        2015-08-19   17:14:56   15.01   0       15.00     127.88   15.13   0          1       0         5.00    0         7          -90        120        1          0        nd          nd            nd    nd      2015-08-19T17:14:56Z      
493319706        2015-08-19   17:15:06   14.98   0       15.00     127.88   15.13   0          1       0         5.00    0         40         2          133        1          0        nd          nd            nd    nd      2015-08-19T17:15:06Z      
493319716        2015-08-19   17:15:16   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         47         -41        105        0          3        nd          nd            nd    nd      2015-08-19T17:15:16Z      
493319726        2015-08-19   17:15:26   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         41         -40        6          0          0        nd          nd            nd    nd      2015-08-19T17:15:26Z      
493319736        2015-08-19   17:15:36   15.06   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -15        -60        1          0        nd          nd            nd    nd      2015-08-19T17:15:36Z      
493319746        2015-08-19   17:15:46   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         13         -68        -46        1          0        nd          nd            nd    nd      2015-08-19T17:15:46Z      
493319756        2015-08-19   17:15:56   15.01   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -29        3          0          0        nd          nd            nd    nd      2015-08-19T17:15:56Z      
493319766        2015-08-19   17:16:06   15.09   0       15.00     127.89   15.13   0          0       0         5.00    0         21         21         4          0          5        nd          nd            nd    nd      2015-08-19T17:16:06Z      
493319776        2015-08-19   17:16:16   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -34        -177       4          0        nd          nd            nd    nd      2015-08-19T17:16:16Z      
493319786        2015-08-19   17:16:26   15.05   0       15.00     127.89   15.14   0          1       0         5.00    0         35         -44        -146       0          0        nd          nd            nd    nd      2015-08-19T17:16:26Z      
493319796        2015-08-19   17:16:36   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         -2         -54        -19        5          0        nd          nd            nd    nd      2015-08-19T17:16:36Z      
493319806        2015-08-19   17:16:46   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -27        154        0          5        nd          nd            nd    nd      2015-08-19T17:16:46Z      
493319816        2015-08-19   17:16:56   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -39        129        1          0        nd          nd            nd    nd      2015-08-19T17:16:56Z      
493319826        2015-08-19   17:17:06   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         13         -27        131        0          0        nd          nd            nd    nd      2015-08-19T17:17:06Z      
493319836        2015-08-19   17:17:16   15.13   0       15.00     127.89   15.13   0          1       0         5.00    0         18         -28        54         0          5        nd          nd            nd    nd      2015-08-19T17:17:16Z      
493319846        2015-08-19   17:17:26   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -76        -75        5          0        nd          nd            nd    nd      2015-08-19T17:17:26Z      
493319856        2015-08-19   17:17:36   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         36         -39        28         0          0        nd          nd            nd    nd      2015-08-19T17:17:36Z      
493319866        2015-08-19   17:17:46   15.10   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -59        40         0          5        nd          nd            nd    nd      2015-08-19T17:17:46Z      
493319876        2015-08-19   17:17:56   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         10         -11        -36        5          0        nd          nd            nd    nd      2015-08-19T17:17:56Z      
493319886        2015-08-19   17:18:06   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         33         -40        46         0          0        nd          nd            nd    nd      2015-08-19T17:18:06Z      
493319896        2015-08-19   17:18:16   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -80        49         0          5        nd          nd            nd    nd      2015-08-19T17:18:16Z      
493319906        2015-08-19   17:18:26   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         30         -18        -26        5          0        nd          nd            nd    nd      2015-08-19T17:18:26Z      
493319916        2015-08-19   17:18:36   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         25         -53        80         1          0        nd          nd            nd    nd      2015-08-19T17:18:36Z      
493319926        2015-08-19   17:18:46   15.03   0       15.00     127.89   15.12   0          1       0         5.00    0         44         -21        133        0          5        nd          nd            nd    nd      2015-08-19T17:18:46Z      
493319936        2015-08-19   17:18:56   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         40         4          69         4          0        nd          nd            nd    nd      2015-08-19T17:18:56Z      
493319946        2015-08-19   17:19:06   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -40        88         0          3        nd          nd            nd    nd      2015-08-19T17:19:06Z      
493319956        2015-08-19   17:19:16   15.07   0       15.00     127.89   15.14   0          1       0         5.00    0         24         -39        31         0          0        nd          nd            nd    nd      2015-08-19T17:19:16Z      
493319966        2015-08-19   17:19:26   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         39         -54        -32        0          0        nd          nd            nd    nd      2015-08-19T17:19:26Z      
493319976        2015-08-19   17:19:36   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -19        -4         5          0        nd          nd            nd    nd      2015-08-19T17:19:36Z      
493319986        2015-08-19   17:19:46   14.97   0       15.00     127.89   15.14   0          1       0         5.00    0         -3         -77        91         0          5        nd          nd            nd    nd      2015-08-19T17:19:46Z      
493319996        2015-08-19   17:19:56   14.96   0       15.00     127.89   15.14   0          1       0         5.00    0         31         -26        115        5          0        nd          nd            nd    nd      2015-08-19T17:19:56Z      
493320006        2015-08-19   17:20:06   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -88        180        0          5        nd          nd            nd    nd      2015-08-19T17:20:06Z      
493320016        2015-08-19   17:20:16   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         25         -50        143        3          0        nd          nd            nd    nd      2015-08-19T17:20:16Z      
493320026        2015-08-19   17:20:26   15.16   0       15.00     127.89   15.14   0          1       0         5.00    0         21         -80        116        0          5        nd          nd            nd    nd      2015-08-19T17:20:26Z      
493320036        2015-08-19   17:20:36   15.11   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -86        -7         2          0        nd          nd            nd    nd      2015-08-19T17:20:36Z      
493320046        2015-08-19   17:20:46   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         43         8          -25        1          0        nd          nd            nd    nd      2015-08-19T17:20:46Z      
493320056        2015-08-19   17:20:56   15.12   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -53        -95        0          5        nd          nd            nd    nd      2015-08-19T17:20:56Z      
493320066        2015-08-19   17:21:06   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         21         -17        -218       5          0        nd          nd            nd    nd      2015-08-19T17:21:06Z      
493320076        2015-08-19   17:21:16   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -19        -69        3          0        nd          nd            nd    nd      2015-08-19T17:21:16Z      
493320086        2015-08-19   17:21:26   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         30         -6         48         0          5        nd          nd            nd    nd      2015-08-19T17:21:26Z      
493320096        2015-08-19   17:21:36   14.91   0       15.00     127.89   15.14   0          1       0         5.00    0         -2         -66        43         5          0        nd          nd            nd    nd      2015-08-19T17:21:36Z      
493320106        2015-08-19   17:21:46   14.84   0       15.00     127.89   15.14   0          1       0         5.00    0         47         -4         202        1          0        nd          nd            nd    nd      2015-08-19T17:21:46Z      
493320116        2015-08-19   17:21:56   14.94   0       15.00     127.89   15.15   0          1       0         5.00    0         36         -82        277        0          5        nd          nd            nd    nd      2015-08-19T17:21:56Z      
493320126        2015-08-19   17:22:06   14.94   0       15.00     127.89   15.15   0          1       0         5.00    0         33         -25        229        5          0        nd          nd            nd    nd      2015-08-19T17:22:06Z      
493320136        2015-08-19   17:22:16   14.97   0       15.00     127.89   15.15   0          1       0         5.00    0         22         -86        262        0          5        nd          nd            nd    nd      2015-08-19T17:22:16Z      
493320146        2015-08-19   17:22:26   15.00   0       15.00     127.89   15.15   0          1       0         5.00    0         17         -95        180        2          0        nd          nd            nd    nd      2015-08-19T17:22:26Z      
493320156        2015-08-19   17:22:36   15.04   0       15.00     127.89   15.15   0          1       0         5.00    0         1          -39        146        0          3        nd          nd            nd    nd      2015-08-19T17:22:36Z      
493320166        2015-08-19   17:22:46   15.13   0       15.00     127.89   15.15   0          1       0         5.00    0         39         -58        19         0          1        nd          nd            nd    nd      2015-08-19T17:22:46Z      
493320176        2015-08-19   17:22:56   15.00   0       15.00     127.89   15.15   0          1       0         5.00    0         30         -19        -93        5          0        nd          nd            nd    nd      2015-08-19T17:22:56Z      
493320186        2015-08-19   17:23:06   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         40         -52        20         0          0        nd          nd            nd    nd      2015-08-19T17:23:06Z      
493320196        2015-08-19   17:23:16   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         22         -76        71         0          5        nd          nd            nd    nd      2015-08-19T17:23:16Z      
493320206        2015-08-19   17:23:26   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         21         -19        15         5          0        nd          nd            nd    nd      2015-08-19T17:23:26Z      
493320216        2015-08-19   17:23:36   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         4          10         73         0          2        nd          nd            nd    nd      2015-08-19T17:23:36Z      
493320226        2015-08-19   17:23:46   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -27        73         0          0        nd          nd            nd    nd      2015-08-19T17:23:46Z      
493320236        2015-08-19   17:23:56   14.87   0       15.00     127.89   15.14   0          1       0         5.00    0         7          -78        142        5          0        nd          nd            nd    nd      2015-08-19T17:23:56Z      
493320246        2015-08-19   17:24:06   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         39         -21        295        0          5        nd          nd            nd    nd      2015-08-19T17:24:06Z      
493320256        2015-08-19   17:24:16   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         -5         -46        257        3          0        nd          nd            nd    nd      2015-08-19T17:24:16Z      
493320266        2015-08-19   17:24:26   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         26         -13        257        0          5        nd          nd            nd    nd      2015-08-19T17:24:26Z      
493320276        2015-08-19   17:24:36   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         32         -27        163        4          0        nd          nd            nd    nd      2015-08-19T17:24:36Z      
493320286        2015-08-19   17:24:46   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -35        151        0          3        nd          nd            nd    nd      2015-08-19T17:24:46Z      
493320296        2015-08-19   17:24:56   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         18         -27        81         0          0        nd          nd            nd    nd      2015-08-19T17:24:56Z      
493320306        2015-08-19   17:25:06   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         -8         -24        0          0          1        nd          nd            nd    nd      2015-08-19T17:25:06Z      
493320316        2015-08-19   17:25:16   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         7          -114       271        5          0        nd          nd            nd    nd      2015-08-19T17:25:16Z      
493320326        2015-08-19   17:25:26   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         47         3          424        0          5        nd          nd            nd    nd      2015-08-19T17:25:26Z      
493320336        2015-08-19   17:25:36   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -15        93         4          0        nd          nd            nd    nd      2015-08-19T17:25:36Z      
493320346        2015-08-19   17:25:46   14.90   0       15.00     127.89   15.13   0          1       0         5.00    0         -2         -73        148        1          0        nd          nd            nd    nd      2015-08-19T17:25:46Z      
493320356        2015-08-19   17:25:56   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         0          -33        180        0          5        nd          nd            nd    nd      2015-08-19T17:25:56Z      
493320366        2015-08-19   17:26:06   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -80        126        5          0        nd          nd            nd    nd      2015-08-19T17:26:06Z      
493320377        2015-08-19   17:26:17   14.88   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -64        299        0          0        nd          nd            nd    nd      2015-08-19T17:26:17Z      
493320387        2015-08-19   17:26:27   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         10         -32        293        0          5        nd          nd            nd    nd      2015-08-19T17:26:27Z      
493320397        2015-08-19   17:26:37   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         -6         13         103        0          2        nd          nd            nd    nd      2015-08-19T17:26:37Z      
493320407        2015-08-19   17:26:47   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -63        -54        5          0        nd          nd            nd    nd      2015-08-19T17:26:47Z      
493320417        2015-08-19   17:26:57   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         12         -49        1          0          1        nd          nd            nd    nd      2015-08-19T17:26:57Z      
493320427        2015-08-19   17:27:07   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -7         -24        0          2        nd          nd            nd    nd      2015-08-19T17:27:07Z      
493320437        2015-08-19   17:27:17   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -13        -44        4          0        nd          nd            nd    nd      2015-08-19T17:27:17Z      
493320447        2015-08-19   17:27:27   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -46        38         0          0        nd          nd            nd    nd      2015-08-19T17:27:27Z      
493320457        2015-08-19   17:27:37   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -58        96         0          2        nd          nd            nd    nd      2015-08-19T17:27:37Z      
493320467        2015-08-19   17:27:47   15.05   0       15.00     127.89   15.14   0          1       0         5.00    0         20         -32        57         0          2        nd          nd            nd    nd      2015-08-19T17:27:47Z      
493320477        2015-08-19   17:27:57   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -21        9          3          0        nd          nd            nd    nd      2015-08-19T17:27:57Z      
493320487        2015-08-19   17:28:07   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         39         -34        97         0          0        nd          nd            nd    nd      2015-08-19T17:28:07Z      
493320497        2015-08-19   17:28:17   15.09   0       15.00     127.89   15.14   0          1       0         5.00    0         38         -75        103        0          5        nd          nd            nd    nd      2015-08-19T17:28:17Z      
493320507        2015-08-19   17:28:27   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -1         35         5          0        nd          nd            nd    nd      2015-08-19T17:28:27Z      
493320517        2015-08-19   17:28:37   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         55         -67        96         0          1        nd          nd            nd    nd      2015-08-19T17:28:37Z      
493320527        2015-08-19   17:28:47   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         62         -76        69         0          4        nd          nd            nd    nd      2015-08-19T17:28:47Z      
493320537        2015-08-19   17:28:57   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         4          -21        2          5          0        nd          nd            nd    nd      2015-08-19T17:28:57Z      
493320547        2015-08-19   17:29:07   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -37        52         0          3        nd          nd            nd    nd      2015-08-19T17:29:07Z      
493320557        2015-08-19   17:29:17   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         16         -16        26         1          0        nd          nd            nd    nd      2015-08-19T17:29:17Z      
493320567        2015-08-19   17:29:27   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         22         -11        65         2          0        nd          nd            nd    nd      2015-08-19T17:29:27Z      
493320577        2015-08-19   17:29:37   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         39         -32        134        0          0        nd          nd            nd    nd      2015-08-19T17:29:37Z      
493320587        2015-08-19   17:29:47   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         47         -24        179        0          3        nd          nd            nd    nd      2015-08-19T17:29:47Z      
493320597        2015-08-19   17:29:57   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         6          -100       156        4          0        nd          nd            nd    nd      2015-08-19T17:29:57Z      
493320607        2015-08-19   17:30:07   15.09   0       15.00     127.89   15.14   0          1       0         5.00    0         5          -29        199        0          5        nd          nd            nd    nd      2015-08-19T17:30:07Z      
493320618        2015-08-19   17:30:18   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         19         -48        76         0          0        nd          nd            nd    nd      2015-08-19T17:30:18Z      
493320628        2015-08-19   17:30:28   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         41         -22        -24        0          0        nd          nd            nd    nd      2015-08-19T17:30:28Z      
493320638        2015-08-19   17:30:38   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -64        36         5          0        nd          nd            nd    nd      2015-08-19T17:30:38Z      
493320648        2015-08-19   17:30:48   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         14         -85        249        0          5        nd          nd            nd    nd      2015-08-19T17:30:48Z      
493320658        2015-08-19   17:30:58   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -38        180        1          0        nd          nd            nd    nd      2015-08-19T17:30:58Z      
493320668        2015-08-19   17:31:08   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         24         0          174        2          0        nd          nd            nd    nd      2015-08-19T17:31:08Z      
493320678        2015-08-19   17:31:18   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         39         -52        226        0          0        nd          nd            nd    nd      2015-08-19T17:31:18Z      
493320688        2015-08-19   17:31:28   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -57        290        0          0        nd          nd            nd    nd      2015-08-19T17:31:28Z      
493320698        2015-08-19   17:31:38   15.12   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -89        247        0          5        nd          nd            nd    nd      2015-08-19T17:31:38Z      
493320708        2015-08-19   17:31:48   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -73        133        2          0        nd          nd            nd    nd      2015-08-19T17:31:48Z      
493320718        2015-08-19   17:31:58   15.06   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -51        103        2          0        nd          nd            nd    nd      2015-08-19T17:31:58Z      
493320728        2015-08-19   17:32:08   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -12        122        0          2        nd          nd            nd    nd      2015-08-19T17:32:08Z      
493320738        2015-08-19   17:32:18   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         -5         -8         64         0          1        nd          nd            nd    nd      2015-08-19T17:32:18Z      
493320748        2015-08-19   17:32:28   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         33         -34        -22        0          0        nd          nd            nd    nd      2015-08-19T17:32:28Z      
493320758        2015-08-19   17:32:38   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -65        -18        5          0        nd          nd            nd    nd      2015-08-19T17:32:38Z      
493320768        2015-08-19   17:32:48   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         10         1          83         0          5        nd          nd            nd    nd      2015-08-19T17:32:48Z      
493320778        2015-08-19   17:32:58   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         53         -64        -1         0          1        nd          nd            nd    nd      2015-08-19T17:32:58Z      
493320788        2015-08-19   17:33:08   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -33        -55        5          0        nd          nd            nd    nd      2015-08-19T17:33:08Z      
493320798        2015-08-19   17:33:18   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -40        52         0          0        nd          nd            nd    nd      2015-08-19T17:33:18Z      
493320808        2015-08-19   17:33:28   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         23         9          156        0          2        nd          nd            nd    nd      2015-08-19T17:33:28Z      
493320818        2015-08-19   17:33:38   14.90   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -94        221        5          0        nd          nd            nd    nd      2015-08-19T17:33:38Z      
493320828        2015-08-19   17:33:48   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         37         -28        374        0          5        nd          nd            nd    nd      2015-08-19T17:33:48Z      
493320838        2015-08-19   17:33:58   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         24         -69        292        0          0        nd          nd            nd    nd      2015-08-19T17:33:58Z      
493320848        2015-08-19   17:34:08   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -97        256        1          0        nd          nd            nd    nd      2015-08-19T17:34:08Z      
493320858        2015-08-19   17:34:18   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         34         -20        194        0          5        nd          nd            nd    nd      2015-08-19T17:34:18Z      
493320868        2015-08-19   17:34:28   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -89        66         5          0        nd          nd            nd    nd      2015-08-19T17:34:28Z      
493320878        2015-08-19   17:34:38   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -23        129        0          0        nd          nd            nd    nd      2015-08-19T17:34:38Z      
493320888        2015-08-19   17:34:48   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -4         106        0          5        nd          nd            nd    nd      2015-08-19T17:34:48Z      
493320898        2015-08-19   17:34:58   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         13         16         -23        4          0        nd          nd            nd    nd      2015-08-19T17:34:58Z      
493320908        2015-08-19   17:35:08   15.03   0       15.00     127.89   15.11   0          1       0         5.00    0         37         -34        0          0          0        nd          nd            nd    nd      2015-08-19T17:35:08Z      
493320918        2015-08-19   17:35:18   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -48        26         0          0        nd          nd            nd    nd      2015-08-19T17:35:18Z      
493320928        2015-08-19   17:35:28   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         38         -30        53         0          0        nd          nd            nd    nd      2015-08-19T17:35:28Z      
493320938        2015-08-19   17:35:38   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         6          -99        72         1          0        nd          nd            nd    nd      2015-08-19T17:35:38Z      
493320948        2015-08-19   17:35:48   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         -11        -18        122        0          1        nd          nd            nd    nd      2015-08-19T17:35:48Z      
493320958        2015-08-19   17:35:58   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         37         -92        100        0          1        nd          nd            nd    nd      2015-08-19T17:35:58Z      
493320968        2015-08-19   17:36:08   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -78        90         2          0        nd          nd            nd    nd      2015-08-19T17:36:08Z      
493320978        2015-08-19   17:36:18   14.98   0       15.00     127.89   15.11   0          1       0         5.00    0         17         -54        140        0          0        nd          nd            nd    nd      2015-08-19T17:36:18Z      
493320988        2015-08-19   17:36:28   15.06   0       15.00     127.89   15.11   0          1       0         5.00    0         32         -8         99         0          5        nd          nd            nd    nd      2015-08-19T17:36:28Z      
493320998        2015-08-19   17:36:38   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         18         -66        -8         5          0        nd          nd            nd    nd      2015-08-19T17:36:38Z      
493321008        2015-08-19   17:36:48   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -96        36         0          2        nd          nd            nd    nd      2015-08-19T17:36:48Z      
493321018        2015-08-19   17:36:58   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         27         -33        17         0          0        nd          nd            nd    nd      2015-08-19T17:36:58Z      
493321028        2015-08-19   17:37:08   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         48         24         0          1          0        nd          nd            nd    nd      2015-08-19T17:37:08Z      
493321038        2015-08-19   17:37:18   14.90   0       15.00     127.89   15.12   0          1       0         5.00    0         31         19         83         4          0        nd          nd            nd    nd      2015-08-19T17:37:18Z      
493321048        2015-08-19   17:37:28   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         28         -77        197        0          5        nd          nd            nd    nd      2015-08-19T17:37:28Z      
493321058        2015-08-19   17:37:38   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         8          -115       149        2          0        nd          nd            nd    nd      2015-08-19T17:37:38Z      
493321068        2015-08-19   17:37:48   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         9          -98        160        0          2        nd          nd            nd    nd      2015-08-19T17:37:48Z      
493321078        2015-08-19   17:37:58   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         40         -94        79         0          2        nd          nd            nd    nd      2015-08-19T17:37:58Z      
493321088        2015-08-19   17:38:08   15.16   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -87        -113       0          2        nd          nd            nd    nd      2015-08-19T17:38:08Z      
493321098        2015-08-19   17:38:18   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         33         1          -236       5          0        nd          nd            nd    nd      2015-08-19T17:38:18Z      
493321108        2015-08-19   17:38:28   14.96   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -38        -103       1          0        nd          nd            nd    nd      2015-08-19T17:38:28Z      
493321118        2015-08-19   17:38:38   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         9          -43        -18        0          3        nd          nd            nd    nd      2015-08-19T17:38:38Z      
493321128        2015-08-19   17:38:48   14.92   0       15.00     127.89   15.11   0          1       0         5.00    0         14         -67        27         5          0        nd          nd            nd    nd      2015-08-19T17:38:48Z      
493321138        2015-08-19   17:38:58   14.92   0       15.00     127.89   15.12   0          1       0         5.00    0         54         -52        134        0          4        nd          nd            nd    nd      2015-08-19T17:38:58Z      
493321148        2015-08-19   17:39:08   14.84   0       15.00     127.89   15.12   0          1       0         5.00    0         35         -34        173        5          0        nd          nd            nd    nd      2015-08-19T17:39:08Z      
493321158        2015-08-19   17:39:18   14.85   0       15.00     127.89   15.12   0          1       0         5.00    0         16         -25        303        0          2        nd          nd            nd    nd      2015-08-19T17:39:18Z      
493321168        2015-08-19   17:39:28   14.87   0       15.00     127.89   15.12   0          1       0         5.00    0         32         -11        348        1          0        nd          nd            nd    nd      2015-08-19T17:39:28Z      
493321178        2015-08-19   17:39:38   14.93   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -76        365        0          3        nd          nd            nd    nd      2015-08-19T17:39:38Z      
493321188        2015-08-19   17:39:48   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         28         -52        284        0          0        nd          nd            nd    nd      2015-08-19T17:39:48Z      
493321198        2015-08-19   17:39:58   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -77        183        0          3        nd          nd            nd    nd      2015-08-19T17:39:58Z      
493321208        2015-08-19   17:40:08   15.13   0       15.00     127.89   15.12   0          1       0         5.00    0         28         -52        31         0          0        nd          nd            nd    nd      2015-08-19T17:40:08Z      
493321218        2015-08-19   17:40:18   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         16         -8         -73        5          0        nd          nd            nd    nd      2015-08-19T17:40:18Z      
493321228        2015-08-19   17:40:28   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         5          -1         23         0          4        nd          nd            nd    nd      2015-08-19T17:40:28Z      
493321238        2015-08-19   17:40:38   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         49         -31        -14        0          0        nd          nd            nd    nd      2015-08-19T17:40:38Z      
493321248        2015-08-19   17:40:48   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         29         0          -12        4          0        nd          nd            nd    nd      2015-08-19T17:40:48Z      
493321258        2015-08-19   17:40:58   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         47         -43        107        0          0        nd          nd            nd    nd      2015-08-19T17:40:58Z      
493321268        2015-08-19   17:41:08   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -51        186        0          3        nd          nd            nd    nd      2015-08-19T17:41:08Z      
493321278        2015-08-19   17:41:18   14.97   0       15.00     127.89   15.12   0          1       0         5.00    0         20         -81        165        2          0        nd          nd            nd    nd      2015-08-19T17:41:18Z      
493321288        2015-08-19   17:41:28   14.92   0       15.00     127.89   15.12   0          1       0         5.00    0         50         -24        227        1          0        nd          nd            nd    nd      2015-08-19T17:41:28Z      
493321298        2015-08-19   17:41:38   14.95   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -14        256        0          2        nd          nd            nd    nd      2015-08-19T17:41:38Z      
493321308        2015-08-19   17:41:48   14.99   0       15.00     127.89   15.11   0          1       0         5.00    0         12         -49        216        0          0        nd          nd            nd    nd      2015-08-19T17:41:48Z      
493321318        2015-08-19   17:41:58   14.99   0       15.00     127.89   15.10   0          1       0         5.00    0         16         -45        186        0          0        nd          nd            nd    nd      2015-08-19T17:41:58Z      
493321328        2015-08-19   17:42:08   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         39         -69        159        0          1        nd          nd            nd    nd      2015-08-19T17:42:08Z      
493321338        2015-08-19   17:42:18   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         25         -92        74         0          2        nd          nd            nd    nd      2015-08-19T17:42:18Z      
493321348        2015-08-19   17:42:28   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         19         -22        8          5          0        nd          nd            nd    nd      2015-08-19T17:42:28Z      
493321358        2015-08-19   17:42:38   14.95   0       15.00     127.89   15.09   0          1       0         5.00    0         26         -46        109        0          1        nd          nd            nd    nd      2015-08-19T17:42:38Z      
493321368        2015-08-19   17:42:48   14.97   0       15.00     127.89   15.09   0          1       0         5.00    0         -10        -13        149        0          1        nd          nd            nd    nd      2015-08-19T17:42:48Z      
493321378        2015-08-19   17:42:58   15.01   0       15.00     127.89   15.08   0          1       0         5.00    0         67         -72        132        0          1        nd          nd            nd    nd      2015-08-19T17:42:58Z      
493321388        2015-08-19   17:43:08   15.00   0       15.00     127.89   15.08   0          1       0         5.00    0         32         2          106        1          0        nd          nd            nd    nd      2015-08-19T17:43:08Z      
493321398        2015-08-19   17:43:18   15.00   0       15.00     127.89   15.08   0          1       0         5.00    0         29         -43        108        0          0        nd          nd            nd    nd      2015-08-19T17:43:18Z      
493321408        2015-08-19   17:43:28   15.08   0       15.00     127.89   15.08   0          1       0         5.00    0         -1         21         64         0          4        nd          nd            nd    nd      2015-08-19T17:43:28Z      
493321418        2015-08-19   17:43:38   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         18         -57        -34        5          0        nd          nd            nd    nd      2015-08-19T17:43:38Z      
493321428        2015-08-19   17:43:48   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         15         -44        61         0          0        nd          nd            nd    nd      2015-08-19T17:43:48Z      
493321438        2015-08-19   17:43:58   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         30         -51        146        0          0        nd          nd            nd    nd      2015-08-19T17:43:58Z      
493321448        2015-08-19   17:44:08   14.93   0       15.00     127.89   15.09   0          1       0         5.00    0         25         -53        261        0          0        nd          nd            nd    nd      2015-08-19T17:44:08Z      
493321458        2015-08-19   17:44:18   14.91   0       15.00     127.89   15.09   0          1       0         5.00    0         50         -20        525        1          0        nd          nd            nd    nd      2015-08-19T17:44:18Z      
493321468        2015-08-19   17:44:28   15.06   0       15.00     127.89   15.10   0          1       0         5.00    0         14         -102       293        0          5        nd          nd            nd    nd      2015-08-19T17:44:28Z      
493321478        2015-08-19   17:44:38   15.00   0       15.00     127.89   15.09   0          1       0         5.00    0         39         -5         102        5          0        nd          nd            nd    nd      2015-08-19T17:44:38Z      
493321488        2015-08-19   17:44:48   14.94   0       15.00     127.89   15.11   0          1       0         5.00    0         52         -78        171        0          1        nd          nd            nd    nd      2015-08-19T17:44:48Z      
493321498        2015-08-19   17:44:58   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         39         -17        133        0          5        nd          nd            nd    nd      2015-08-19T17:44:58Z      
493321508        2015-08-19   17:45:08   15.14   0       15.00     127.89   15.09   0          1       0         5.00    0         30         -58        -29        1          0        nd          nd            nd    nd      2015-08-19T17:45:08Z      
493321518        2015-08-19   17:45:18   15.05   0       15.00     127.89   15.10   0          1       0         5.00    0         31         -39        -76        3          0        nd          nd            nd    nd      2015-08-19T17:45:18Z      
493321528        2015-08-19   17:45:28   15.16   0       15.00     127.89   15.10   0          1       0         5.00    0         25         -64        -103       0          5        nd          nd            nd    nd      2015-08-19T17:45:28Z      
493321538        2015-08-19   17:45:38   15.10   0       15.00     127.89   15.10   0          1       0         5.00    0         15         -80        -224       4          0        nd          nd            nd    nd      2015-08-19T17:45:38Z      
493321548        2015-08-19   17:45:48   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         16         -26        -112       0          0        nd          nd            nd    nd      2015-08-19T17:45:48Z      
493321558        2015-08-19   17:45:58   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         16         -48        -84        0          3        nd          nd            nd    nd      2015-08-19T17:45:58Z      
493321568        2015-08-19   17:46:08   14.99   0       15.00     127.89   15.10   0          1       0         5.00    0         6          -59        -147       5          0        nd          nd            nd    nd      2015-08-19T17:46:08Z      
493321579        2015-08-19   17:46:19   14.95   0       15.00     127.89   15.10   0          1       0         5.00    0         -18        -44        -19        0          1        nd          nd            nd    nd      2015-08-19T17:46:19Z      
493321589        2015-08-19   17:46:29   15.04   0       15.00     127.89   15.11   0          1       0         5.00    0         11         -49        -24        0          4        nd          nd            nd    nd      2015-08-19T17:46:29Z      
493321599        2015-08-19   17:46:39   14.92   0       15.00     127.89   15.11   0          1       0         5.00    0         13         -57        -64        5          0        nd          nd            nd    nd      2015-08-19T17:46:39Z      
493321609        2015-08-19   17:46:49   14.83   0       15.00     127.89   15.12   0          1       0         5.00    0         37         -3         128        4          0        nd          nd            nd    nd      2015-08-19T17:46:49Z      
493321619        2015-08-19   17:46:59   15.00   0       15.00     127.89   15.11   0          1       0         5.00    0         51         -55        356        0          5        nd          nd            nd    nd      2015-08-19T17:46:59Z      
493321629        2015-08-19   17:47:09   15.09   0       15.00     127.89   15.11   0          1       0         5.00    0         6          -23        227        0          5        nd          nd            nd    nd      2015-08-19T17:47:09Z      
493321639        2015-08-19   17:47:19   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         -10        -18        93         3          0        nd          nd            nd    nd      2015-08-19T17:47:19Z      
493321649        2015-08-19   17:47:29   15.18   0       15.00     127.89   15.11   0          1       0         5.00    0         59         -58        14         0          5        nd          nd            nd    nd      2015-08-19T17:47:29Z      
493321659        2015-08-19   17:47:39   15.14   0       15.00     127.89   15.11   0          1       0         5.00    0         12         -12        -133       5          0        nd          nd            nd    nd      2015-08-19T17:47:39Z      
493321669        2015-08-19   17:47:49   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         19         -17        -51        0          0        nd          nd            nd    nd      2015-08-19T17:47:49Z      
493321679        2015-08-19   17:47:59   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         17         5          -13        0          2        nd          nd            nd    nd      2015-08-19T17:47:59Z      
493321689        2015-08-19   17:48:09   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         2          -13        -16        2          0        nd          nd            nd    nd      2015-08-19T17:48:09Z      
493321700        2015-08-19   17:48:20   15.10   0       15.00     127.89   15.11   0          1       0         5.00    0         13         -23        -13        0          3        nd          nd            nd    nd      2015-08-19T17:48:20Z      
493321710        2015-08-19   17:48:30   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         46         -21        -13        5          0        nd          nd            nd    nd      2015-08-19T17:48:30Z      
493321720        2015-08-19   17:48:40   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         33         -80        33         0          5        nd          nd            nd    nd      2015-08-19T17:48:40Z      
493321730        2015-08-19   17:48:50   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         18         -14        28         5          0        nd          nd            nd    nd      2015-08-19T17:48:50Z      
493321740        2015-08-19   17:49:00   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         -9         -14        78         0          4        nd          nd            nd    nd      2015-08-19T17:49:00Z      
493321750        2015-08-19   17:49:10   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         23         -28        28         0          0        nd          nd            nd    nd      2015-08-19T17:49:10Z      
493321760        2015-08-19   17:49:20   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -20        31         3          0        nd          nd            nd    nd      2015-08-19T17:49:20Z      
493321770        2015-08-19   17:49:30   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         -15        -60        117        0          2        nd          nd            nd    nd      2015-08-19T17:49:30Z      
493321780        2015-08-19   17:49:40   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -6         171        1          0        nd          nd            nd    nd      2015-08-19T17:49:40Z      
493321790        2015-08-19   17:49:50   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         65         -10        179        0          4        nd          nd            nd    nd      2015-08-19T17:49:50Z      
493321800        2015-08-19   17:50:00   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         17         -48        86         2          0        nd          nd            nd    nd      2015-08-19T17:50:00Z      
493321811        2015-08-19   17:50:11   15.03   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -27        97         1          0        nd          nd            nd    nd      2015-08-19T17:50:11Z      
493321821        2015-08-19   17:50:21   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         51         -57        39         0          5        nd          nd            nd    nd      2015-08-19T17:50:21Z      
493321831        2015-08-19   17:50:31   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -11        -98        5          0        nd          nd            nd    nd      2015-08-19T17:50:31Z      
493321841        2015-08-19   17:50:41   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         10         -45        -19        1          0        nd          nd            nd    nd      2015-08-19T17:50:41Z      
493321851        2015-08-19   17:50:51   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         44         -46        65         0          3        nd          nd            nd    nd      2015-08-19T17:50:51Z      
493321861        2015-08-19   17:51:01   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -27        19         0          0        nd          nd            nd    nd      2015-08-19T17:51:01Z      
493321871        2015-08-19   17:51:11   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         8          3          -23        1          0        nd          nd            nd    nd      2015-08-19T17:51:11Z      
493321881        2015-08-19   17:51:21   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -69        35         3          0        nd          nd            nd    nd      2015-08-19T17:51:21Z      
493321891        2015-08-19   17:51:31   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         62         -78        142        0          2        nd          nd            nd    nd      2015-08-19T17:51:31Z      
493321901        2015-08-19   17:51:41   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -22        206        0          1        nd          nd            nd    nd      2015-08-19T17:51:41Z      
493321911        2015-08-19   17:51:51   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -45        213        0          0        nd          nd            nd    nd      2015-08-19T17:51:51Z      
493321921        2015-08-19   17:52:01   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         -9         -8         167        0          2        nd          nd            nd    nd      2015-08-19T17:52:01Z      
493321932        2015-08-19   17:52:12   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -3         110        1          0        nd          nd            nd    nd      2015-08-19T17:52:12Z      
493321942        2015-08-19   17:52:22   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -89        79         0          1        nd          nd            nd    nd      2015-08-19T17:52:22Z      
493321952        2015-08-19   17:52:32   15.16   0       15.00     127.89   15.12   0          1       0         5.00    0         26         -62        -28        0          2        nd          nd            nd    nd      2015-08-19T17:52:32Z      
493321962        2015-08-19   17:52:42   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         14         -73        -101       5          0        nd          nd            nd    nd      2015-08-19T17:52:42Z      
493321972        2015-08-19   17:52:52   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         -6         -31        4          0          1        nd          nd            nd    nd      2015-08-19T17:52:52Z      
493321982        2015-08-19   17:53:02   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         -1         -39        143        0          0        nd          nd            nd    nd      2015-08-19T17:53:02Z      
493321992        2015-08-19   17:53:12   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -52        214        0          0        nd          nd            nd    nd      2015-08-19T17:53:12Z      
493322002        2015-08-19   17:53:22   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -24        157        0          4        nd          nd            nd    nd      2015-08-19T17:53:22Z      
493322012        2015-08-19   17:53:32   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         1          -54        59         5          0        nd          nd            nd    nd      2015-08-19T17:53:32Z      
493322022        2015-08-19   17:53:42   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -31        76         0          5        nd          nd            nd    nd      2015-08-19T17:53:42Z      
493322032        2015-08-19   17:53:52   15.11   0       15.00     127.89   15.12   0          1       0         5.00    0         26         -50        -40        2          0        nd          nd            nd    nd      2015-08-19T17:53:52Z      
493322042        2015-08-19   17:54:02   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -29        -72        0          0        nd          nd            nd    nd      2015-08-19T17:54:02Z      
493322052        2015-08-19   17:54:12   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         24         1          -70        2          0        nd          nd            nd    nd      2015-08-19T17:54:12Z      
493322062        2015-08-19   17:54:22   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         -5         -67        39         3          0        nd          nd            nd    nd      2015-08-19T17:54:22Z      
493322072        2015-08-19   17:54:32   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -7         181        0          5        nd          nd            nd    nd      2015-08-19T17:54:32Z      
493322082        2015-08-19   17:54:42   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         26         10         142        2          0        nd          nd            nd    nd      2015-08-19T17:54:42Z      
493322092        2015-08-19   17:54:52   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -34        152        0          0        nd          nd            nd    nd      2015-08-19T17:54:52Z      
493322102        2015-08-19   17:55:02   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -67        94         0          5        nd          nd            nd    nd      2015-08-19T17:55:02Z      
493322112        2015-08-19   17:55:12   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         49         10         -88        1          0        nd          nd            nd    nd      2015-08-19T17:55:12Z      
493322122        2015-08-19   17:55:22   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -45        -147       5          0        nd          nd            nd    nd      2015-08-19T17:55:22Z      
493322132        2015-08-19   17:55:32   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -20        2          0          0        nd          nd            nd    nd      2015-08-19T17:55:32Z      
493322142        2015-08-19   17:55:42   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -48        128        0          0        nd          nd            nd    nd      2015-08-19T17:55:42Z      
493322152        2015-08-19   17:55:52   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -55        236        0          0        nd          nd            nd    nd      2015-08-19T17:55:52Z      
493322162        2015-08-19   17:56:02   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         10         -38        254        0          3        nd          nd            nd    nd      2015-08-19T17:56:02Z      
493322173        2015-08-19   17:56:13   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         26         -11        169        2          0        nd          nd            nd    nd      2015-08-19T17:56:13Z      
493322183        2015-08-19   17:56:23   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -87        -45        0          1        nd          nd            nd    nd      2015-08-19T17:56:23Z      
493322193        2015-08-19   17:56:33   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         -8         -84        77         3          0        nd          nd            nd    nd      2015-08-19T17:56:33Z      
493322203        2015-08-19   17:56:43   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -9         222        0          1        nd          nd            nd    nd      2015-08-19T17:56:43Z      
493322213        2015-08-19   17:56:53   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -23        262        0          5        nd          nd            nd    nd      2015-08-19T17:56:53Z      
493322223        2015-08-19   17:57:03   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         13         -8         81         1          0        nd          nd            nd    nd      2015-08-19T17:57:03Z      
493322233        2015-08-19   17:57:13   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -26        -10        5          0        nd          nd            nd    nd      2015-08-19T17:57:13Z      
493322243        2015-08-19   17:57:23   14.91   0       15.00     127.89   15.14   0          1       0         5.00    0         58         -74        102        0          1        nd          nd            nd    nd      2015-08-19T17:57:23Z      
493322253        2015-08-19   17:57:33   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -8         109        0          5        nd          nd            nd    nd      2015-08-19T17:57:33Z      
493322263        2015-08-19   17:57:43   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -65        8          5          0        nd          nd            nd    nd      2015-08-19T17:57:43Z      
493322273        2015-08-19   17:57:53   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -39        101        0          0        nd          nd            nd    nd      2015-08-19T17:57:53Z      
493322283        2015-08-19   17:58:03   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -33        110        0          5        nd          nd            nd    nd      2015-08-19T17:58:03Z      
493322293        2015-08-19   17:58:13   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         27         13         21         4          0        nd          nd            nd    nd      2015-08-19T17:58:13Z      
493322303        2015-08-19   17:58:23   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         27         1          0          0          4        nd          nd            nd    nd      2015-08-19T17:58:23Z      
493322313        2015-08-19   17:58:33   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         2          13         -110       2          0        nd          nd            nd    nd      2015-08-19T17:58:33Z      
493322323        2015-08-19   17:58:43   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         58         -51        -121       0          1        nd          nd            nd    nd      2015-08-19T17:58:43Z      
493322333        2015-08-19   17:58:53   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -13        -81        5          0        nd          nd            nd    nd      2015-08-19T17:58:53Z      
493322343        2015-08-19   17:59:03   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -82        4          0          5        nd          nd            nd    nd      2015-08-19T17:59:03Z      
493322353        2015-08-19   17:59:13   14.97   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -88        4          4          0        nd          nd            nd    nd      2015-08-19T17:59:13Z      
493322363        2015-08-19   17:59:23   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         -9         -29        63         0          3        nd          nd            nd    nd      2015-08-19T17:59:23Z      
493322373        2015-08-19   17:59:33   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -63        98         5          0        nd          nd            nd    nd      2015-08-19T17:59:33Z      
493322383        2015-08-19   17:59:43   14.97   0       15.00     127.89   15.14   0          1       0         5.00    0         27         -5         207        0          5        nd          nd            nd    nd      2015-08-19T17:59:43Z      
493322393        2015-08-19   17:59:53   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -58        134        0          0        nd          nd            nd    nd      2015-08-19T17:59:53Z      
493322403        2015-08-19   18:00:03   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         24         -84        76         1          0        nd          nd            nd    nd      2015-08-19T18:00:03Z      
493322413        2015-08-19   18:00:13   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         17         -85        46         0          2        nd          nd            nd    nd      2015-08-19T18:00:13Z      
493322423        2015-08-19   18:00:23   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         50         -27        -12        3          0        nd          nd            nd    nd      2015-08-19T18:00:23Z      
493322433        2015-08-19   18:00:33   14.90   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -1         79         2          0        nd          nd            nd    nd      2015-08-19T18:00:33Z      
493322443        2015-08-19   18:00:43   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -75        138        0          5        nd          nd            nd    nd      2015-08-19T18:00:43Z      
493322453        2015-08-19   18:00:53   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         14         -77        72         2          0        nd          nd            nd    nd      2015-08-19T18:00:53Z      
493322463        2015-08-19   18:01:03   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         20         -77        101        2          0        nd          nd            nd    nd      2015-08-19T18:01:03Z      
493322473        2015-08-19   18:01:13   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -93        125        0          4        nd          nd            nd    nd      2015-08-19T18:01:13Z      
493322483        2015-08-19   18:01:23   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -17        105        5          0        nd          nd            nd    nd      2015-08-19T18:01:23Z      
493322493        2015-08-19   18:01:33   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         43         -40        164        0          3        nd          nd            nd    nd      2015-08-19T18:01:33Z      
493322503        2015-08-19   18:01:43   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         35         -66        108        0          2        nd          nd            nd    nd      2015-08-19T18:01:43Z      
493322513        2015-08-19   18:01:53   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         -3         -96        58         4          0        nd          nd            nd    nd      2015-08-19T18:01:53Z      
493322523        2015-08-19   18:02:03   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         3          -7         144        0          1        nd          nd            nd    nd      2015-08-19T18:02:03Z      
493322533        2015-08-19   18:02:13   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -15        102        0          4        nd          nd            nd    nd      2015-08-19T18:02:13Z      
493322543        2015-08-19   18:02:23   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -66        51         5          0        nd          nd            nd    nd      2015-08-19T18:02:23Z      
493322553        2015-08-19   18:02:33   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         8          -32        72         0          5        nd          nd            nd    nd      2015-08-19T18:02:33Z      
493322563        2015-08-19   18:02:43   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         46         -80        45         5          0        nd          nd            nd    nd      2015-08-19T18:02:43Z      
493322573        2015-08-19   18:02:53   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -18        161        0          1        nd          nd            nd    nd      2015-08-19T18:02:53Z      
493322583        2015-08-19   18:03:03   14.87   0       15.00     127.89   15.13   0          1       0         5.00    0         46         -85        259        3          0        nd          nd            nd    nd      2015-08-19T18:03:03Z      
493322593        2015-08-19   18:03:13   14.90   0       15.00     127.89   15.14   0          1       0         5.00    0         71         -55        374        0          4        nd          nd            nd    nd      2015-08-19T18:03:13Z      
493322603        2015-08-19   18:03:23   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -50        286        0          3        nd          nd            nd    nd      2015-08-19T18:03:23Z      
493322613        2015-08-19   18:03:33   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         3          -39        210        3          0        nd          nd            nd    nd      2015-08-19T18:03:33Z      
493322623        2015-08-19   18:03:43   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -60        250        0          0        nd          nd            nd    nd      2015-08-19T18:03:43Z      
493322633        2015-08-19   18:03:53   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         25         -21        219        0          5        nd          nd            nd    nd      2015-08-19T18:03:53Z      
493322643        2015-08-19   18:04:03   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -48        109        4          0        nd          nd            nd    nd      2015-08-19T18:04:03Z      
493322654        2015-08-19   18:04:14   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         17         15         115        0          1        nd          nd            nd    nd      2015-08-19T18:04:14Z      
493322664        2015-08-19   18:04:24   15.09   0       15.00     127.89   15.12   0          1       0         5.00    0         12         -47        73         0          1        nd          nd            nd    nd      2015-08-19T18:04:24Z      
493322674        2015-08-19   18:04:34   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -54        32         1          0        nd          nd            nd    nd      2015-08-19T18:04:34Z      
493322684        2015-08-19   18:04:44   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -83        2          0          2        nd          nd            nd    nd      2015-08-19T18:04:44Z      
493322694        2015-08-19   18:04:54   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         16         -79        -44        4          0        nd          nd            nd    nd      2015-08-19T18:04:54Z      
493322704        2015-08-19   18:05:04   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         -8         -33        47         0          1        nd          nd            nd    nd      2015-08-19T18:05:04Z      
493322714        2015-08-19   18:05:14   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         50         -35        79         0          1        nd          nd            nd    nd      2015-08-19T18:05:14Z      
493322724        2015-08-19   18:05:24   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -39        64         0          0        nd          nd            nd    nd      2015-08-19T18:05:24Z      
493322734        2015-08-19   18:05:34   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         32         -36        56         0          0        nd          nd            nd    nd      2015-08-19T18:05:34Z      
493322744        2015-08-19   18:05:44   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -17        9          0          2        nd          nd            nd    nd      2015-08-19T18:05:44Z      
493322754        2015-08-19   18:05:54   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         21         -26        -14        5          0        nd          nd            nd    nd      2015-08-19T18:05:54Z      
493322764        2015-08-19   18:06:04   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         68         -34        98         0          1        nd          nd            nd    nd      2015-08-19T18:06:04Z      
493322774        2015-08-19   18:06:14   14.93   0       15.00     127.89   15.12   0          1       0         5.00    0         50         -53        177        0          0        nd          nd            nd    nd      2015-08-19T18:06:14Z      
493322784        2015-08-19   18:06:24   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -85        215        0          2        nd          nd            nd    nd      2015-08-19T18:06:24Z      
493322794        2015-08-19   18:06:34   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         7          15         165        0          1        nd          nd            nd    nd      2015-08-19T18:06:34Z      
493322804        2015-08-19   18:06:44   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         24         9          124        2          0        nd          nd            nd    nd      2015-08-19T18:06:44Z      
493322814        2015-08-19   18:06:54   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         38         -45        101        0          3        nd          nd            nd    nd      2015-08-19T18:06:54Z      
493322824        2015-08-19   18:07:04   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -99        100        2          0        nd          nd            nd    nd      2015-08-19T18:07:04Z      
493322834        2015-08-19   18:07:14   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         11         -64        93         0          0        nd          nd            nd    nd      2015-08-19T18:07:14Z      
493322844        2015-08-19   18:07:24   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -43        100        0          0        nd          nd            nd    nd      2015-08-19T18:07:24Z      
493322854        2015-08-19   18:07:34   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         41         19         119        1          0        nd          nd            nd    nd      2015-08-19T18:07:34Z      
493322864        2015-08-19   18:07:44   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         42         -46        104        0          3        nd          nd            nd    nd      2015-08-19T18:07:44Z      
493322874        2015-08-19   18:07:54   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -19        0          0          0        nd          nd            nd    nd      2015-08-19T18:07:54Z      
493322884        2015-08-19   18:08:04   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         17         -87        -57        4          0        nd          nd            nd    nd      2015-08-19T18:08:04Z      
493322895        2015-08-19   18:08:15   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         21         -61        0          0          5        nd          nd            nd    nd      2015-08-19T18:08:15Z      
493322905        2015-08-19   18:08:25   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         27         -60        -76        2          0        nd          nd            nd    nd      2015-08-19T18:08:25Z      
493322915        2015-08-19   18:08:35   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -38        -94        0          0        nd          nd            nd    nd      2015-08-19T18:08:35Z      
493322925        2015-08-19   18:08:45   14.86   0       15.00     127.89   15.12   0          1       0         5.00    0         0          -52        -30        5          0        nd          nd            nd    nd      2015-08-19T18:08:45Z      
493322935        2015-08-19   18:08:55   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -7         116        0          5        nd          nd            nd    nd      2015-08-19T18:08:55Z      
493322945        2015-08-19   18:09:05   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         27         0          88         2          0        nd          nd            nd    nd      2015-08-19T18:09:05Z      
493322955        2015-08-19   18:09:15   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         -1         -43        143        1          0        nd          nd            nd    nd      2015-08-19T18:09:15Z      
493322965        2015-08-19   18:09:25   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         31         -67        177        0          4        nd          nd            nd    nd      2015-08-19T18:09:25Z      
493322975        2015-08-19   18:09:35   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -15        134        5          0        nd          nd            nd    nd      2015-08-19T18:09:35Z      
493322985        2015-08-19   18:09:45   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         39         -84        153        0          5        nd          nd            nd    nd      2015-08-19T18:09:45Z      
493322995        2015-08-19   18:09:55   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -57        68         1          0        nd          nd            nd    nd      2015-08-19T18:09:55Z      
493323005        2015-08-19   18:10:05   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -31        93         5          0        nd          nd            nd    nd      2015-08-19T18:10:05Z      
493323016        2015-08-19   18:10:16   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -21        228        0          5        nd          nd            nd    nd      2015-08-19T18:10:16Z      
493323026        2015-08-19   18:10:26   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         43         -90        133        0          1        nd          nd            nd    nd      2015-08-19T18:10:26Z      
493323036        2015-08-19   18:10:36   15.03   0       15.00     127.89   15.11   0          1       0         5.00    0         15         -85        31         2          0        nd          nd            nd    nd      2015-08-19T18:10:36Z      
493323046        2015-08-19   18:10:46   14.99   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -70        39         0          0        nd          nd            nd    nd      2015-08-19T18:10:46Z      
493323056        2015-08-19   18:10:56   15.06   0       15.00     127.89   15.10   0          1       0         5.00    0         1          -32        -6         0          3        nd          nd            nd    nd      2015-08-19T18:10:56Z      
493323066        2015-08-19   18:11:06   15.00   0       15.00     127.89   15.11   0          1       0         5.00    0         16         -35        -78        5          0        nd          nd            nd    nd      2015-08-19T18:11:06Z      
493323076        2015-08-19   18:11:16   14.97   0       15.00     127.89   15.11   0          1       0         5.00    0         37         -3         13         0          2        nd          nd            nd    nd      2015-08-19T18:11:16Z      
493323086        2015-08-19   18:11:26   14.97   0       15.00     127.89   15.11   0          1       0         5.00    0         42         -59        10         0          0        nd          nd            nd    nd      2015-08-19T18:11:26Z      
493323096        2015-08-19   18:11:36   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         31         -77        49         2          0        nd          nd            nd    nd      2015-08-19T18:11:36Z      
493323106        2015-08-19   18:11:46   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -62        88         0          4        nd          nd            nd    nd      2015-08-19T18:11:46Z      
493323116        2015-08-19   18:11:56   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         0          8          60         5          0        nd          nd            nd    nd      2015-08-19T18:11:56Z      
493323126        2015-08-19   18:12:06   14.85   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -41        164        0          0        nd          nd            nd    nd      2015-08-19T18:12:06Z      
493323136        2015-08-19   18:12:16   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -99        199        0          5        nd          nd            nd    nd      2015-08-19T18:12:16Z      
493323146        2015-08-19   18:12:26   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -32        94         0          0        nd          nd            nd    nd      2015-08-19T18:12:26Z      
493323156        2015-08-19   18:12:36   14.93   0       15.00     127.89   15.10   0          1       0         5.00    0         10         12         37         5          0        nd          nd            nd    nd      2015-08-19T18:12:36Z      
493323166        2015-08-19   18:12:46   14.93   0       15.00     127.89   15.09   0          1       0         5.00    0         -4         -15        132        0          2        nd          nd            nd    nd      2015-08-19T18:12:46Z      
493323176        2015-08-19   18:12:56   14.97   0       15.00     127.89   15.09   0          1       0         5.00    0         30         -43        139        0          1        nd          nd            nd    nd      2015-08-19T18:12:56Z      
493323186        2015-08-19   18:13:06   14.93   0       15.00     127.89   15.08   0          1       0         5.00    0         48         -76        141        3          0        nd          nd            nd    nd      2015-08-19T18:13:06Z      
493323196        2015-08-19   18:13:16   14.94   0       15.00     127.89   15.07   0          1       0         5.00    0         40         -9         201        0          3        nd          nd            nd    nd      2015-08-19T18:13:16Z      
493323206        2015-08-19   18:13:26   14.89   0       15.00     127.89   15.05   0          1       0         5.00    0         36         -57        252        5          0        nd          nd            nd    nd      2015-08-19T18:13:26Z      
493323216        2015-08-19   18:13:36   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         47         -16        374        0          5        nd          nd            nd    nd      2015-08-19T18:13:36Z      
493323226        2015-08-19   18:13:46   15.10   0       15.00     127.89   15.01   0          1       0         5.00    0         -4         -11        191        0          4        nd          nd            nd    nd      2015-08-19T18:13:46Z      
493323236        2015-08-19   18:13:56   15.16   0       15.00     127.89   15.00   0          1       0         5.00    0         -8         -42        -18        1          0        nd          nd            nd    nd      2015-08-19T18:13:56Z      
493323246        2015-08-19   18:14:06   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         5          -20        -145       0          0        nd          nd            nd    nd      2015-08-19T18:14:06Z      
493323256        2015-08-19   18:14:16   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -15        -132       4          0        nd          nd            nd    nd      2015-08-19T18:14:16Z      
493323266        2015-08-19   18:14:26   14.94   0       15.00     127.89   15.01   0          1       0         5.00    0         35         -75        13         1          0        nd          nd            nd    nd      2015-08-19T18:14:26Z      
493323276        2015-08-19   18:14:36   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         43         -21        161        0          1        nd          nd            nd    nd      2015-08-19T18:14:36Z      
493323286        2015-08-19   18:14:46   14.92   0       15.00     127.89   15.01   0          1       0         5.00    0         25         0          234        1          0        nd          nd            nd    nd      2015-08-19T18:14:46Z      
493323296        2015-08-19   18:14:56   14.96   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -45        249        0          3        nd          nd            nd    nd      2015-08-19T18:14:56Z      
493323306        2015-08-19   18:15:06   14.98   0       15.00     127.89   14.99   0          1       0         5.00    0         23         -69        188        2          0        nd          nd            nd    nd      2015-08-19T18:15:06Z      
493323316        2015-08-19   18:15:16   15.01   0       15.00     127.89   14.99   0          1       0         5.00    0         15         -83        164        0          2        nd          nd            nd    nd      2015-08-19T18:15:16Z      
493323326        2015-08-19   18:15:26   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         20         -30        98         0          0        nd          nd            nd    nd      2015-08-19T18:15:26Z      
493323336        2015-08-19   18:15:36   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         10         -39        -13        0          3        nd          nd            nd    nd      2015-08-19T18:15:36Z      
493323346        2015-08-19   18:15:46   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         65         -58        -65        5          0        nd          nd            nd    nd      2015-08-19T18:15:46Z      
493323356        2015-08-19   18:15:56   15.03   0       15.00     127.89   14.98   0          1       0         5.00    0         -4         -37        10         0          4        nd          nd            nd    nd      2015-08-19T18:15:56Z      
493323366        2015-08-19   18:16:06   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -29        -28        0          0        nd          nd            nd    nd      2015-08-19T18:16:06Z      
493323376        2015-08-19   18:16:16   15.08   0       15.00     127.89   14.98   0          1       0         5.00    0         -13        -26        -66        1          0        nd          nd            nd    nd      2015-08-19T18:16:16Z      
493323386        2015-08-19   18:16:26   15.06   0       15.00     127.89   14.99   0          1       0         5.00    0         21         -34        -12        0          0        nd          nd            nd    nd      2015-08-19T18:16:26Z      
493323396        2015-08-19   18:16:36   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         30         -37        34         1          0        nd          nd            nd    nd      2015-08-19T18:16:36Z      
493323406        2015-08-19   18:16:46   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -2         48         0          2        nd          nd            nd    nd      2015-08-19T18:16:46Z      
493323416        2015-08-19   18:16:56   15.12   0       15.00     127.89   15.00   0          1       0         5.00    0         44         -62        -13        0          1        nd          nd            nd    nd      2015-08-19T18:16:56Z      
493323426        2015-08-19   18:17:06   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -62        -46        3          0        nd          nd            nd    nd      2015-08-19T18:17:06Z      
493323436        2015-08-19   18:17:16   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         32         -53        -40        0          5        nd          nd            nd    nd      2015-08-19T18:17:16Z      
493323446        2015-08-19   18:17:26   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         23         -15        -102       5          0        nd          nd            nd    nd      2015-08-19T18:17:26Z      
493323456        2015-08-19   18:17:36   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         6          -50        -29        0          2        nd          nd            nd    nd      2015-08-19T18:17:36Z      
493323466        2015-08-19   18:17:46   15.07   0       15.00     127.89   15.01   0          1       0         5.00    0         8          -47        -19        0          0        nd          nd            nd    nd      2015-08-19T18:17:46Z      
493323476        2015-08-19   18:17:56   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         3          3          16         2          0        nd          nd            nd    nd      2015-08-19T18:17:56Z      
493323486        2015-08-19   18:18:06   15.01   0       15.00     127.89   15.05   0          1       0         5.00    0         27         -33        67         0          1        nd          nd            nd    nd      2015-08-19T18:18:06Z      
493323497        2015-08-19   18:18:17   15.11   0       15.00     127.89   15.04   0          1       0         5.00    0         56         -49        21         0          4        nd          nd            nd    nd      2015-08-19T18:18:17Z      
493323507        2015-08-19   18:18:27   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         10         -7         -42        5          0        nd          nd            nd    nd      2015-08-19T18:18:27Z      
493323517        2015-08-19   18:18:37   15.01   0       15.00     127.89   15.07   0          1       0         5.00    0         49         0          35         0          1        nd          nd            nd    nd      2015-08-19T18:18:37Z      
493323527        2015-08-19   18:18:47   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         57         -3         -5         0          4        nd          nd            nd    nd      2015-08-19T18:18:47Z      
493323537        2015-08-19   18:18:57   14.95   0       15.00     127.89   15.10   0          1       0         5.00    0         14         -22        -70        5          0        nd          nd            nd    nd      2015-08-19T18:18:57Z      
493323547        2015-08-19   18:19:07   14.87   0       15.00     127.89   15.10   0          1       0         5.00    0         40         -6         96         4          0        nd          nd            nd    nd      2015-08-19T18:19:07Z      
493323557        2015-08-19   18:19:17   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         22         -82        293        0          5        nd          nd            nd    nd      2015-08-19T18:19:17Z      
493323567        2015-08-19   18:19:27   14.93   0       15.00     127.89   15.11   0          1       0         5.00    0         6          -84        295        4          0        nd          nd            nd    nd      2015-08-19T18:19:27Z      
493323577        2015-08-19   18:19:37   14.95   0       15.00     127.89   15.11   0          1       0         5.00    0         34         -13        354        0          5        nd          nd            nd    nd      2015-08-19T18:19:37Z      
493323587        2015-08-19   18:19:47   15.09   0       15.00     127.89   15.07   0          1       0         5.00    0         13         0          191        0          2        nd          nd            nd    nd      2015-08-19T18:19:47Z      
493323597        2015-08-19   18:19:57   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -69        90         5          0        nd          nd            nd    nd      2015-08-19T18:19:57Z      
493323607        2015-08-19   18:20:07   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         13         -47        183        0          0        nd          nd            nd    nd      2015-08-19T18:20:07Z      
493323617        2015-08-19   18:20:17   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         -3         -8         243        0          1        nd          nd            nd    nd      2015-08-19T18:20:17Z      
493323627        2015-08-19   18:20:27   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -15        237        2          0        nd          nd            nd    nd      2015-08-19T18:20:27Z      
493323637        2015-08-19   18:20:37   14.89   0       15.00     127.89   14.99   0          1       0         5.00    0         31         -38        287        0          0        nd          nd            nd    nd      2015-08-19T18:20:37Z      
493323647        2015-08-19   18:20:47   14.84   0       15.00     127.89   14.98   0          1       0         5.00    0         40         0          350        2          0        nd          nd            nd    nd      2015-08-19T18:20:47Z      
493323657        2015-08-19   18:20:57   14.88   0       15.00     127.89   14.97   0          1       0         5.00    0         22         10         364        0          4        nd          nd            nd    nd      2015-08-19T18:20:57Z      
493323667        2015-08-19   18:21:07   14.87   0       15.00     127.89   14.96   0          1       0         5.00    0         17         -75        305        5          0        nd          nd            nd    nd      2015-08-19T18:21:07Z      
493323677        2015-08-19   18:21:17   14.87   0       15.00     127.89   14.96   0          1       0         5.00    0         11         -91        390        0          4        nd          nd            nd    nd      2015-08-19T18:21:17Z      
493323687        2015-08-19   18:21:27   14.90   0       15.00     127.89   14.96   0          1       0         5.00    0         34         -90        315        2          0        nd          nd            nd    nd      2015-08-19T18:21:27Z      
493323697        2015-08-19   18:21:37   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         -8         -25        341        0          1        nd          nd            nd    nd      2015-08-19T18:21:37Z      
493323707        2015-08-19   18:21:47   14.85   0       15.00     127.89   14.94   0          1       0         5.00    0         27         -49        378        3          0        nd          nd            nd    nd      2015-08-19T18:21:47Z      
493323717        2015-08-19   18:21:57   14.90   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -43        421        0          5        nd          nd            nd    nd      2015-08-19T18:21:57Z      
493323727        2015-08-19   18:22:07   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         -3         -53        322        3          0        nd          nd            nd    nd      2015-08-19T18:22:07Z      
493323738        2015-08-19   18:22:18   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -59        332        0          3        nd          nd            nd    nd      2015-08-19T18:22:18Z      
493323748        2015-08-19   18:22:28   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         12         -1         213        0          2        nd          nd            nd    nd      2015-08-19T18:22:28Z      
493323758        2015-08-19   18:22:38   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         3          -70        87         1          0        nd          nd            nd    nd      2015-08-19T18:22:38Z      
493323768        2015-08-19   18:22:48   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -19        39         0          0        nd          nd            nd    nd      2015-08-19T18:22:48Z      
493323778        2015-08-19   18:22:58   15.08   0       15.00     127.89   14.91   0          1       0         5.00    0         14         -29        0          0          0        nd          nd            nd    nd      2015-08-19T18:22:58Z      
493323788        2015-08-19   18:23:08   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -35        -11        0          0        nd          nd            nd    nd      2015-08-19T18:23:08Z      
493323798        2015-08-19   18:23:18   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         28         -41        -21        0          0        nd          nd            nd    nd      2015-08-19T18:23:18Z      
493323808        2015-08-19   18:23:28   15.05   0       15.00     127.89   14.92   0          1       0         5.00    0         48         -46        -38        0          0        nd          nd            nd    nd      2015-08-19T18:23:28Z      
493323818        2015-08-19   18:23:38   15.14   0       15.00     127.89   14.92   0          1       0         5.00    0         26         -45        -104       0          4        nd          nd            nd    nd      2015-08-19T18:23:38Z      
493323828        2015-08-19   18:23:48   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         -1         1          -215       5          0        nd          nd            nd    nd      2015-08-19T18:23:48Z      
493323838        2015-08-19   18:23:58   14.96   0       15.00     127.89   14.92   0          1       0         5.00    0         12         17         -113       2          0        nd          nd            nd    nd      2015-08-19T18:23:58Z      
493323848        2015-08-19   18:24:08   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         26         -73        -54        0          5        nd          nd            nd    nd      2015-08-19T18:24:08Z      
493323859        2015-08-19   18:24:19   15.03   0       15.00     127.89   14.92   0          1       0         5.00    0         24         -43        -110       4          0        nd          nd            nd    nd      2015-08-19T18:24:19Z      
493323869        2015-08-19   18:24:29   14.93   0       15.00     127.89   14.93   0          1       0         5.00    0         34         -88        -11        1          0        nd          nd            nd    nd      2015-08-19T18:24:29Z      
493323879        2015-08-19   18:24:39   14.98   0       15.00     127.89   14.94   0          1       0         5.00    0         1          7          54         0          4        nd          nd            nd    nd      2015-08-19T18:24:39Z      
493323889        2015-08-19   18:24:49   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         6          -4         2          2          0        nd          nd            nd    nd      2015-08-19T18:24:49Z      
493323899        2015-08-19   18:24:59   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         7          -60        31         1          0        nd          nd            nd    nd      2015-08-19T18:24:59Z      
493323909        2015-08-19   18:25:09   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         -10        -18        69         0          1        nd          nd            nd    nd      2015-08-19T18:25:09Z      
493323919        2015-08-19   18:25:19   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -69        82         1          0        nd          nd            nd    nd      2015-08-19T18:25:19Z      
493323929        2015-08-19   18:25:29   14.92   0       15.00     127.89   14.93   0          1       0         5.00    0         30         4          160        1          0        nd          nd            nd    nd      2015-08-19T18:25:29Z      
493323939        2015-08-19   18:25:39   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         -12        -70        176        0          4        nd          nd            nd    nd      2015-08-19T18:25:39Z      
493323949        2015-08-19   18:25:49   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -77        102        2          0        nd          nd            nd    nd      2015-08-19T18:25:49Z      
493323959        2015-08-19   18:25:59   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         43         -11        133        2          0        nd          nd            nd    nd      2015-08-19T18:25:59Z      
493323969        2015-08-19   18:26:09   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         8          12         153        0          4        nd          nd            nd    nd      2015-08-19T18:26:09Z      
493323980        2015-08-19   18:26:20   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         25         -84        119        5          0        nd          nd            nd    nd      2015-08-19T18:26:20Z      
493323990        2015-08-19   18:26:30   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         32         -11        169        0          5        nd          nd            nd    nd      2015-08-19T18:26:30Z      
493324000        2015-08-19   18:26:40   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -4         128        4          0        nd          nd            nd    nd      2015-08-19T18:26:40Z      
493324010        2015-08-19   18:26:50   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         12         -10        171        0          2        nd          nd            nd    nd      2015-08-19T18:26:50Z      
493324020        2015-08-19   18:27:00   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         7          -39        171        1          0        nd          nd            nd    nd      2015-08-19T18:27:00Z      
493324030        2015-08-19   18:27:10   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         63         -50        161        0          3        nd          nd            nd    nd      2015-08-19T18:27:10Z      
493324040        2015-08-19   18:27:20   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         6          -56        94         3          0        nd          nd            nd    nd      2015-08-19T18:27:20Z      
493324050        2015-08-19   18:27:30   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -5         43         0          4        nd          nd            nd    nd      2015-08-19T18:27:30Z      
493324060        2015-08-19   18:27:40   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         -11        -38        -131       1          0        nd          nd            nd    nd      2015-08-19T18:27:40Z      
493324070        2015-08-19   18:27:50   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         6          -84        -174       2          0        nd          nd            nd    nd      2015-08-19T18:27:50Z      
493324080        2015-08-19   18:28:00   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         28         -59        -153       0          2        nd          nd            nd    nd      2015-08-19T18:28:00Z      
493324090        2015-08-19   18:28:10   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         29         -49        -230       0          0        nd          nd            nd    nd      2015-08-19T18:28:10Z      
493324100        2015-08-19   18:28:20   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         30         -29        -281       0          0        nd          nd            nd    nd      2015-08-19T18:28:20Z      
493324110        2015-08-19   18:28:30   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         22         -7         -213       5          0        nd          nd            nd    nd      2015-08-19T18:28:30Z      
493324120        2015-08-19   18:28:40   14.86   0       15.00     127.89   14.93   0          1       0         5.00    0         29         -41        -38        0          0        nd          nd            nd    nd      2015-08-19T18:28:40Z      
493324130        2015-08-19   18:28:50   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         17         20         69         0          4        nd          nd            nd    nd      2015-08-19T18:28:50Z      
493324140        2015-08-19   18:29:00   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         -2         -50        50         3          0        nd          nd            nd    nd      2015-08-19T18:29:00Z      
493324150        2015-08-19   18:29:10   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         -25        -6         96         0          1        nd          nd            nd    nd      2015-08-19T18:29:10Z      
493324160        2015-08-19   18:29:20   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         4          -64        14         0          5        nd          nd            nd    nd      2015-08-19T18:29:20Z      
493324170        2015-08-19   18:29:30   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         20         -87        -105       4          0        nd          nd            nd    nd      2015-08-19T18:29:30Z      
493324180        2015-08-19   18:29:40   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         2          -53        -40        0          0        nd          nd            nd    nd      2015-08-19T18:29:40Z      
493324190        2015-08-19   18:29:50   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         -12        -9         -4         0          1        nd          nd            nd    nd      2015-08-19T18:29:50Z      
493324200        2015-08-19   18:30:00   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         20         -35        -65        0          0        nd          nd            nd    nd      2015-08-19T18:30:00Z      
493324210        2015-08-19   18:30:10   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         32         -59        -103       5          0        nd          nd            nd    nd      2015-08-19T18:30:10Z      
493324220        2015-08-19   18:30:20   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -12        47         0          5        nd          nd            nd    nd      2015-08-19T18:30:20Z      
493324230        2015-08-19   18:30:30   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         31         -49        55         0          0        nd          nd            nd    nd      2015-08-19T18:30:30Z      
493324240        2015-08-19   18:30:40   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         4          -66        44         5          0        nd          nd            nd    nd      2015-08-19T18:30:40Z      
493324250        2015-08-19   18:30:50   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         46         -84        157        0          4        nd          nd            nd    nd      2015-08-19T18:30:50Z      
493324260        2015-08-19   18:31:00   14.98   0       15.00     127.89   14.95   0          1       0         5.00    0         7          -59        122        0          0        nd          nd            nd    nd      2015-08-19T18:31:00Z      
493324270        2015-08-19   18:31:10   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         17         -102       110        2          0        nd          nd            nd    nd      2015-08-19T18:31:10Z      
493324280        2015-08-19   18:31:20   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         42         -70        107        0          4        nd          nd            nd    nd      2015-08-19T18:31:20Z      
493324290        2015-08-19   18:31:30   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         10         -34        76         5          0        nd          nd            nd    nd      2015-08-19T18:31:30Z      
493324300        2015-08-19   18:31:40   14.82   0       15.00     127.89   14.97   0          1       0         5.00    0         20         -17        217        2          0        nd          nd            nd    nd      2015-08-19T18:31:40Z      
493324310        2015-08-19   18:31:50   14.86   0       15.00     127.89   14.96   0          1       0         5.00    0         -1         -24        319        0          4        nd          nd            nd    nd      2015-08-19T18:31:50Z      
493324320        2015-08-19   18:32:00   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         36         -16        279        2          0        nd          nd            nd    nd      2015-08-19T18:32:00Z      
493324330        2015-08-19   18:32:10   14.87   0       15.00     127.89   14.95   0          1       0         5.00    0         48         -46        308        0          0        nd          nd            nd    nd      2015-08-19T18:32:10Z      
493324340        2015-08-19   18:32:20   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         26         -69        170        0          5        nd          nd            nd    nd      2015-08-19T18:32:20Z      
493324350        2015-08-19   18:32:30   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         34         -31        220        5          0        nd          nd            nd    nd      2015-08-19T18:32:30Z      
493324360        2015-08-19   18:32:40   14.86   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -21        342        2          0        nd          nd            nd    nd      2015-08-19T18:32:40Z      
493324370        2015-08-19   18:32:50   15.01   0       15.00     127.89   14.95   0          1       0         5.00    0         33         -99        376        0          5        nd          nd            nd    nd      2015-08-19T18:32:50Z      
493324380        2015-08-19   18:33:00   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         43         -57        303        3          0        nd          nd            nd    nd      2015-08-19T18:33:00Z      
493324390        2015-08-19   18:33:10   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         23         -29        320        0          2        nd          nd            nd    nd      2015-08-19T18:33:10Z      
493324400        2015-08-19   18:33:20   15.14   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -75        213        0          5        nd          nd            nd    nd      2015-08-19T18:33:20Z      
493324410        2015-08-19   18:33:30   15.10   0       15.00     127.89   14.94   0          1       0         5.00    0         35         -34        49         5          0        nd          nd            nd    nd      2015-08-19T18:33:30Z      
493324420        2015-08-19   18:33:40   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         28         -36        85         0          0        nd          nd            nd    nd      2015-08-19T18:33:40Z      
493324430        2015-08-19   18:33:50   15.07   0       15.00     127.89   14.94   0          1       0         5.00    0         -8         -5         63         0          4        nd          nd            nd    nd      2015-08-19T18:33:50Z      
493324440        2015-08-19   18:34:00   15.06   0       15.00     127.89   14.93   0          1       0         5.00    0         30         -2         -34        4          0        nd          nd            nd    nd      2015-08-19T18:34:00Z      
493324451        2015-08-19   18:34:11   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         -13        -26        -21        0          4        nd          nd            nd    nd      2015-08-19T18:34:11Z      
493324461        2015-08-19   18:34:21   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         29         -40        -88        4          0        nd          nd            nd    nd      2015-08-19T18:34:21Z      
493324471        2015-08-19   18:34:31   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         31         7          -26        0          1        nd          nd            nd    nd      2015-08-19T18:34:31Z      
493324481        2015-08-19   18:34:41   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         20         -54        7          1          0        nd          nd            nd    nd      2015-08-19T18:34:41Z      
493324491        2015-08-19   18:34:51   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         22         -49        45         0          0        nd          nd            nd    nd      2015-08-19T18:34:51Z      
493324501        2015-08-19   18:35:01   14.83   0       15.00     127.89   14.94   0          1       0         5.00    0         19         -81        145        5          0        nd          nd            nd    nd      2015-08-19T18:35:01Z      
493324511        2015-08-19   18:35:11   14.92   0       15.00     127.89   14.95   0          1       0         5.00    0         29         -1         376        0          5        nd          nd            nd    nd      2015-08-19T18:35:11Z      
493324521        2015-08-19   18:35:21   15.00   0       15.00     127.89   14.94   0          1       0         5.00    0         39         -90        265        0          1        nd          nd            nd    nd      2015-08-19T18:35:21Z      
493324531        2015-08-19   18:35:31   14.95   0       15.00     127.89   14.93   0          1       0         5.00    0         16         -59        215        3          0        nd          nd            nd    nd      2015-08-19T18:35:31Z      
493324541        2015-08-19   18:35:41   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         30         -47        285        0          3        nd          nd            nd    nd      2015-08-19T18:35:41Z      
493324551        2015-08-19   18:35:51   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         -2         -51        168        0          1        nd          nd            nd    nd      2015-08-19T18:35:51Z      
493324561        2015-08-19   18:36:01   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         47         -47        126        3          0        nd          nd            nd    nd      2015-08-19T18:36:01Z      
493324571        2015-08-19   18:36:11   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         40         -44        202        0          0        nd          nd            nd    nd      2015-08-19T18:36:11Z      
493324581        2015-08-19   18:36:21   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         74         -57        266        0          3        nd          nd            nd    nd      2015-08-19T18:36:21Z      
493324591        2015-08-19   18:36:31   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         39         -9         209        1          0        nd          nd            nd    nd      2015-08-19T18:36:31Z      
493324601        2015-08-19   18:36:41   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -15        227        2          0        nd          nd            nd    nd      2015-08-19T18:36:41Z      
493324611        2015-08-19   18:36:51   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         37         -54        310        0          0        nd          nd            nd    nd      2015-08-19T18:36:51Z      
493324621        2015-08-19   18:37:01   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         10         -85        354        0          5        nd          nd            nd    nd      2015-08-19T18:37:01Z      
493324631        2015-08-19   18:37:11   15.10   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -63        209        2          0        nd          nd            nd    nd      2015-08-19T18:37:11Z      
493324641        2015-08-19   18:37:21   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         25         -42        184        3          0        nd          nd            nd    nd      2015-08-19T18:37:21Z      
493324651        2015-08-19   18:37:31   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         1          -105       182        0          5        nd          nd            nd    nd      2015-08-19T18:37:31Z      
493324661        2015-08-19   18:37:41   15.16   0       15.00     127.89   14.93   0          1       0         5.00    0         29         -33        62         0          0        nd          nd            nd    nd      2015-08-19T18:37:41Z      
493324671        2015-08-19   18:37:51   15.06   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -34        12         5          0        nd          nd            nd    nd      2015-08-19T18:37:51Z      
493324681        2015-08-19   18:38:01   15.14   0       15.00     127.89   14.93   0          1       0         5.00    0         4          -91        76         0          5        nd          nd            nd    nd      2015-08-19T18:38:01Z      
493324691        2015-08-19   18:38:11   15.08   0       15.00     127.89   14.94   0          1       0         5.00    0         38         -9         30         3          0        nd          nd            nd    nd      2015-08-19T18:38:11Z      
493324701        2015-08-19   18:38:21   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -24        61         0          0        nd          nd            nd    nd      2015-08-19T18:38:21Z      
493324711        2015-08-19   18:38:31   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         22         9          69         0          2        nd          nd            nd    nd      2015-08-19T18:38:31Z      
493324721        2015-08-19   18:38:41   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         -10        -4         -12        0          2        nd          nd            nd    nd      2015-08-19T18:38:41Z      
493324731        2015-08-19   18:38:51   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         26         -42        -88        5          0        nd          nd            nd    nd      2015-08-19T18:38:51Z      
493324741        2015-08-19   18:39:01   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         15         -41        3          0          3        nd          nd            nd    nd      2015-08-19T18:39:01Z      
493324751        2015-08-19   18:39:11   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         33         19         42         4          0        nd          nd            nd    nd      2015-08-19T18:39:11Z      
493324761        2015-08-19   18:39:21   14.91   0       15.00     127.89   14.94   0          1       0         5.00    0         33         -41        153        0          0        nd          nd            nd    nd      2015-08-19T18:39:21Z      
493324771        2015-08-19   18:39:31   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         26         -39        289        0          0        nd          nd            nd    nd      2015-08-19T18:39:31Z      
493324781        2015-08-19   18:39:41   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -35        308        0          3        nd          nd            nd    nd      2015-08-19T18:39:41Z      
493324791        2015-08-19   18:39:51   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         23         -19        288        5          0        nd          nd            nd    nd      2015-08-19T18:39:51Z      
493324801        2015-08-19   18:40:01   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -73        356        0          5        nd          nd            nd    nd      2015-08-19T18:40:01Z      
493324812        2015-08-19   18:40:12   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         -4         -86        259        2          0        nd          nd            nd    nd      2015-08-19T18:40:12Z      
493324822        2015-08-19   18:40:22   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         10         -35        220        0          5        nd          nd            nd    nd      2015-08-19T18:40:22Z      
493324832        2015-08-19   18:40:32   15.13   0       15.00     127.89   14.93   0          1       0         5.00    0         18         -8         62         1          0        nd          nd            nd    nd      2015-08-19T18:40:32Z      
493324842        2015-08-19   18:40:42   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -58        -47        2          0        nd          nd            nd    nd      2015-08-19T18:40:42Z      
493324852        2015-08-19   18:40:52   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         37         -60        8          3          0        nd          nd            nd    nd      2015-08-19T18:40:52Z      
493324862        2015-08-19   18:41:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         7          -13        113        0          5        nd          nd            nd    nd      2015-08-19T18:41:02Z      
493324872        2015-08-19   18:41:12   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -40        62         0          0        nd          nd            nd    nd      2015-08-19T18:41:12Z      
493324882        2015-08-19   18:41:22   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         13         -65        76         5          0        nd          nd            nd    nd      2015-08-19T18:41:22Z      
493324892        2015-08-19   18:41:32   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         65         -48        192        0          4        nd          nd            nd    nd      2015-08-19T18:41:32Z      
493324902        2015-08-19   18:41:42   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         59         -45        170        1          0        nd          nd            nd    nd      2015-08-19T18:41:42Z      
493324912        2015-08-19   18:41:52   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         40         -24        191        2          0        nd          nd            nd    nd      2015-08-19T18:41:52Z      
493324922        2015-08-19   18:42:02   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         20         -61        202        0          5        nd          nd            nd    nd      2015-08-19T18:42:02Z      
493324932        2015-08-19   18:42:12   15.17   0       15.00     127.89   14.90   0          1       0         5.00    0         15         -1         63         0          1        nd          nd            nd    nd      2015-08-19T18:42:12Z      
493324942        2015-08-19   18:42:22   15.13   0       15.00     127.89   14.89   0          1       0         5.00    0         28         -52        -75        3          0        nd          nd            nd    nd      2015-08-19T18:42:22Z      
493324952        2015-08-19   18:42:32   15.11   0       15.00     127.89   14.89   0          1       0         5.00    0         20         -72        -57        0          2        nd          nd            nd    nd      2015-08-19T18:42:32Z      
493324962        2015-08-19   18:42:42   15.14   0       15.00     127.89   14.90   0          1       0         5.00    0         13         -28        -116       0          0        nd          nd            nd    nd      2015-08-19T18:42:42Z      
493324972        2015-08-19   18:42:52   15.10   0       15.00     127.89   14.91   0          1       0         5.00    0         32         16         -146       1          0        nd          nd            nd    nd      2015-08-19T18:42:52Z      
493324982        2015-08-19   18:43:02   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -16        -114       2          0        nd          nd            nd    nd      2015-08-19T18:43:02Z      
493324992        2015-08-19   18:43:12   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -86        -92        0          5        nd          nd            nd    nd      2015-08-19T18:43:12Z      
493325002        2015-08-19   18:43:22   14.96   0       15.00     127.89   14.92   0          1       0         5.00    0         14         -39        -189       5          0        nd          nd            nd    nd      2015-08-19T18:43:22Z      
493325012        2015-08-19   18:43:32   14.81   0       15.00     127.89   14.91   0          1       0         5.00    0         26         -69        -1         5          0        nd          nd            nd    nd      2015-08-19T18:43:32Z      
493325022        2015-08-19   18:43:42   14.79   0       15.00     127.89   14.92   0          1       0         5.00    0         12         -10        321        0          1        nd          nd            nd    nd      2015-08-19T18:43:42Z      
493325032        2015-08-19   18:43:52   14.92   0       15.00     127.89   14.92   0          1       0         5.00    0         38         -91        398        0          5        nd          nd            nd    nd      2015-08-19T18:43:52Z      
493325042        2015-08-19   18:44:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -93        239        0          2        nd          nd            nd    nd      2015-08-19T18:44:02Z      
493325052        2015-08-19   18:44:12   15.03   0       15.00     127.89   14.91   0          1       0         5.00    0         8          -92        130        4          0        nd          nd            nd    nd      2015-08-19T18:44:12Z      
493325062        2015-08-19   18:44:22   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -96        158        0          2        nd          nd            nd    nd      2015-08-19T18:44:22Z      
493325072        2015-08-19   18:44:32   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -24        83         0          3        nd          nd            nd    nd      2015-08-19T18:44:32Z      
493325082        2015-08-19   18:44:42   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         32         24         -29        4          0        nd          nd            nd    nd      2015-08-19T18:44:42Z      
493325092        2015-08-19   18:44:52   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         51         -35        -26        0          3        nd          nd            nd    nd      2015-08-19T18:44:52Z      
493325102        2015-08-19   18:45:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         38         13         -97        1          0        nd          nd            nd    nd      2015-08-19T18:45:02Z      
493325112        2015-08-19   18:45:12   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -8         -98        0          0        nd          nd            nd    nd      2015-08-19T18:45:12Z      
493325122        2015-08-19   18:45:22   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -28        -49        3          0        nd          nd            nd    nd      2015-08-19T18:45:22Z      
493325132        2015-08-19   18:45:32   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         -4         -34        31         0          3        nd          nd            nd    nd      2015-08-19T18:45:32Z      
493325142        2015-08-19   18:45:42   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -64        76         5          0        nd          nd            nd    nd      2015-08-19T18:45:42Z      
493325152        2015-08-19   18:45:52   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         34         -86        203        0          4        nd          nd            nd    nd      2015-08-19T18:45:52Z      
493325162        2015-08-19   18:46:02   14.87   0       15.00     127.89   14.94   0          1       0         5.00    0         25         -10        234        5          0        nd          nd            nd    nd      2015-08-19T18:46:02Z      
493325173        2015-08-19   18:46:13   14.93   0       15.00     127.89   14.93   0          1       0         5.00    0         48         -58        336        0          5        nd          nd            nd    nd      2015-08-19T18:46:13Z      
493325183        2015-08-19   18:46:23   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         -28        -19        446        3          0        nd          nd            nd    nd      2015-08-19T18:46:23Z      
493325193        2015-08-19   18:46:33   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -75        260        0          5        nd          nd            nd    nd      2015-08-19T18:46:33Z      
493325203        2015-08-19   18:46:43   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         51         -31        150        5          0        nd          nd            nd    nd      2015-08-19T18:46:43Z      
493325213        2015-08-19   18:46:53   14.97   0       15.00     127.89   14.91   0          1       0         5.00    0         34         -32        168        0          3        nd          nd            nd    nd      2015-08-19T18:46:53Z      
493325223        2015-08-19   18:47:03   14.95   0       15.00     127.89   14.91   0          1       0         5.00    0         24         -51        151        3          0        nd          nd            nd    nd      2015-08-19T18:47:03Z      
493325233        2015-08-19   18:47:13   14.98   0       15.00     127.89   14.89   0          1       0         5.00    0         43         -41        189        0          3        nd          nd            nd    nd      2015-08-19T18:47:13Z      
493325243        2015-08-19   18:47:23   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         19         -83        146        2          0        nd          nd            nd    nd      2015-08-19T18:47:23Z      
493325253        2015-08-19   18:47:33   15.00   0       15.00     127.89   14.89   0          1       0         5.00    0         15         -37        154        0          3        nd          nd            nd    nd      2015-08-19T18:47:33Z      
493325263        2015-08-19   18:47:43   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         24         -33        84         0          0        nd          nd            nd    nd      2015-08-19T18:47:43Z      
493325273        2015-08-19   18:47:53   15.06   0       15.00     127.89   14.89   0          1       0         5.00    0         8          -22        39         1          0        nd          nd            nd    nd      2015-08-19T18:47:53Z      
493325283        2015-08-19   18:48:03   15.11   0       15.00     127.89   14.88   0          1       0         5.00    0         57         -55        -22        0          4        nd          nd            nd    nd      2015-08-19T18:48:03Z      
493325293        2015-08-19   18:48:13   15.09   0       15.00     127.89   14.89   0          1       0         5.00    0         22         -89        -141       4          0        nd          nd            nd    nd      2015-08-19T18:48:13Z      
493325303        2015-08-19   18:48:23   15.16   0       15.00     127.89   14.89   0          1       0         5.00    0         16         -3         -125       0          5        nd          nd            nd    nd      2015-08-19T18:48:23Z      
493325313        2015-08-19   18:48:33   15.16   0       15.00     127.89   14.90   0          1       0         5.00    0         -1         -27        -260       3          0        nd          nd            nd    nd      2015-08-19T18:48:33Z      
493325323        2015-08-19   18:48:43   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         63         33         -230       1          0        nd          nd            nd    nd      2015-08-19T18:48:43Z      
493325333        2015-08-19   18:48:53   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         59         -45        -175       0          1        nd          nd            nd    nd      2015-08-19T18:48:53Z      
493325343        2015-08-19   18:49:03   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         2          -45        -220       0          2        nd          nd            nd    nd      2015-08-19T18:49:03Z      
493325353        2015-08-19   18:49:13   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         11         -32        -241       5          0        nd          nd            nd    nd      2015-08-19T18:49:13Z      
493325363        2015-08-19   18:49:23   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -85        -145       0          5        nd          nd            nd    nd      2015-08-19T18:49:23Z      
493325373        2015-08-19   18:49:33   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         7          10         -191       5          0        nd          nd            nd    nd      2015-08-19T18:49:33Z      
493325383        2015-08-19   18:49:43   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         13         30         -92        0          2        nd          nd            nd    nd      2015-08-19T18:49:43Z      
493325393        2015-08-19   18:49:53   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         60         -75        -93        0          1        nd          nd            nd    nd      2015-08-19T18:49:53Z      
493325403        2015-08-19   18:50:03   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         8          24         -113       1          0        nd          nd            nd    nd      2015-08-19T18:50:03Z      
493325413        2015-08-19   18:50:13   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         22         -14        -68        0          0        nd          nd            nd    nd      2015-08-19T18:50:13Z      
493325423        2015-08-19   18:50:23   15.06   0       15.00     127.89   14.95   0          1       0         5.00    0         15         4          -52        0          2        nd          nd            nd    nd      2015-08-19T18:50:23Z      
493325433        2015-08-19   18:50:33   15.00   0       15.00     127.89   14.95   0          1       0         5.00    0         33         21         -37        4          0        nd          nd            nd    nd      2015-08-19T18:50:33Z      
493325443        2015-08-19   18:50:43   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         24         -41        -7         0          5        nd          nd            nd    nd      2015-08-19T18:50:43Z      
493325453        2015-08-19   18:50:53   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         32         -2         -33        5          0        nd          nd            nd    nd      2015-08-19T18:50:53Z      
493325463        2015-08-19   18:51:03   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         4          -74        5          0          5        nd          nd            nd    nd      2015-08-19T18:51:03Z      
493325473        2015-08-19   18:51:13   15.03   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -81        -32        4          0        nd          nd            nd    nd      2015-08-19T18:51:13Z      
493325483        2015-08-19   18:51:23   14.99   0       15.00     127.89   14.97   0          1       0         5.00    0         19         -9         54         0          1        nd          nd            nd    nd      2015-08-19T18:51:23Z      
493325493        2015-08-19   18:51:33   14.94   0       15.00     127.89   15.00   0          1       0         5.00    0         46         -14        95         2          0        nd          nd            nd    nd      2015-08-19T18:51:33Z      
493325503        2015-08-19   18:51:43   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         6          16         118        0          4        nd          nd            nd    nd      2015-08-19T18:51:43Z      
493325513        2015-08-19   18:51:53   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -78        77         5          0        nd          nd            nd    nd      2015-08-19T18:51:53Z      
493325523        2015-08-19   18:52:03   14.96   0       15.00     127.89   14.99   0          1       0         5.00    0         43         -89        140        0          4        nd          nd            nd    nd      2015-08-19T18:52:03Z      
493325534        2015-08-19   18:52:14   14.95   0       15.00     127.89   14.99   0          1       0         5.00    0         20         -4         127        4          0        nd          nd            nd    nd      2015-08-19T18:52:14Z      
493325544        2015-08-19   18:52:24   14.96   0       15.00     127.89   14.98   0          1       0         5.00    0         3          -14        195        0          4        nd          nd            nd    nd      2015-08-19T18:52:24Z      
493325554        2015-08-19   18:52:34   14.95   0       15.00     127.89   14.98   0          1       0         5.00    0         41         -27        186        4          0        nd          nd            nd    nd      2015-08-19T18:52:34Z      
493325564        2015-08-19   18:52:44   15.01   0       15.00     127.89   14.98   0          1       0         5.00    0         21         -91        208        0          5        nd          nd            nd    nd      2015-08-19T18:52:44Z      
493325574        2015-08-19   18:52:54   14.97   0       15.00     127.89   14.96   0          1       0         5.00    0         23         -15        145        5          0        nd          nd            nd    nd      2015-08-19T18:52:54Z      
493325584        2015-08-19   18:53:04   15.08   0       15.00     127.89   14.96   0          1       0         5.00    0         29         -64        182        0          5        nd          nd            nd    nd      2015-08-19T18:53:04Z      
493325594        2015-08-19   18:53:14   15.09   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -31        77         0          0        nd          nd            nd    nd      2015-08-19T18:53:14Z      
493325604        2015-08-19   18:53:24   14.99   0       15.00     127.89   14.95   0          1       0         5.00    0         27         -43        54         4          0        nd          nd            nd    nd      2015-08-19T18:53:24Z      
493325614        2015-08-19   18:53:34   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         15         -36        77         0          5        nd          nd            nd    nd      2015-08-19T18:53:34Z      
493325624        2015-08-19   18:53:44   15.10   0       15.00     127.89   14.95   0          1       0         5.00    0         29         -49        -15        0          0        nd          nd            nd    nd      2015-08-19T18:53:44Z      
493325634        2015-08-19   18:53:54   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         12         -75        -15        5          0        nd          nd            nd    nd      2015-08-19T18:53:54Z      
493325644        2015-08-19   18:54:04   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -25        109        0          0        nd          nd            nd    nd      2015-08-19T18:54:04Z      
493325654        2015-08-19   18:54:14   15.00   0       15.00     127.89   14.94   0          1       0         5.00    0         46         -19        144        0          5        nd          nd            nd    nd      2015-08-19T18:54:14Z      
493325664        2015-08-19   18:54:24   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         15         -67        204        5          0        nd          nd            nd    nd      2015-08-19T18:54:24Z      
493325674        2015-08-19   18:54:34   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         -25        -53        78         0          3        nd          nd            nd    nd      2015-08-19T18:54:34Z      
493325684        2015-08-19   18:54:44   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         -35        -44        75         3          0        nd          nd            nd    nd      2015-08-19T18:54:44Z      
493325694        2015-08-19   18:54:54   14.87   0       15.00     127.89   14.95   0          1       0         5.00    0         2          -82        211        2          0        nd          nd            nd    nd      2015-08-19T18:54:54Z      
493325704        2015-08-19   18:55:04   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -47        289        0          5        nd          nd            nd    nd      2015-08-19T18:55:04Z      
493325714        2015-08-19   18:55:14   15.11   0       15.00     127.89   14.95   0          1       0         5.00    0         5          -34        124        0          4        nd          nd            nd    nd      2015-08-19T18:55:14Z      
493325724        2015-08-19   18:55:24   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -64        -73        5          0        nd          nd            nd    nd      2015-08-19T18:55:24Z      
493325734        2015-08-19   18:55:34   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -79        -49        0          2        nd          nd            nd    nd      2015-08-19T18:55:34Z      
493325744        2015-08-19   18:55:44   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         7          -72        -20        4          0        nd          nd            nd    nd      2015-08-19T18:55:44Z      
493325754        2015-08-19   18:55:54   14.93   0       15.00     127.89   14.96   0          1       0         5.00    0         13         -53        96         0          0        nd          nd            nd    nd      2015-08-19T18:55:54Z      
493325764        2015-08-19   18:56:04   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         34         -7         154        0          5        nd          nd            nd    nd      2015-08-19T18:56:04Z      
493325774        2015-08-19   18:56:14   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         25         26         76         4          0        nd          nd            nd    nd      2015-08-19T18:56:14Z      
493325784        2015-08-19   18:56:24   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         24         -52        108        0          0        nd          nd            nd    nd      2015-08-19T18:56:24Z      
493325794        2015-08-19   18:56:34   14.92   0       15.00     127.89   14.95   0          1       0         5.00    0         37         -31        142        0          0        nd          nd            nd    nd      2015-08-19T18:56:34Z      
493325804        2015-08-19   18:56:44   14.90   0       15.00     127.89   14.95   0          1       0         5.00    0         13         -74        180        1          0        nd          nd            nd    nd      2015-08-19T18:56:44Z      
493325814        2015-08-19   18:56:54   14.88   0       15.00     127.89   14.95   0          1       0         5.00    0         49         11         285        1          0        nd          nd            nd    nd      2015-08-19T18:56:54Z      
493325824        2015-08-19   18:57:04   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         43         -23        349        0          2        nd          nd            nd    nd      2015-08-19T18:57:04Z      
493325834        2015-08-19   18:57:14   14.90   0       15.00     127.89   14.95   0          1       0         5.00    0         6          -7         364        2          0        nd          nd            nd    nd      2015-08-19T18:57:14Z      
493325844        2015-08-19   18:57:24   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -54        358        0          3        nd          nd            nd    nd      2015-08-19T18:57:24Z      
493325854        2015-08-19   18:57:34   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         5          -115       231        0          2        nd          nd            nd    nd      2015-08-19T18:57:34Z      
493325864        2015-08-19   18:57:44   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         21         -83        134        2          0        nd          nd            nd    nd      2015-08-19T18:57:44Z      
493325874        2015-08-19   18:57:54   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -20        141        1          0        nd          nd            nd    nd      2015-08-19T18:57:54Z      
493325884        2015-08-19   18:58:04   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         40         5          140        0          2        nd          nd            nd    nd      2015-08-19T18:58:04Z      
493325894        2015-08-19   18:58:14   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         1          -37        50         0          2        nd          nd            nd    nd      2015-08-19T18:58:14Z      
493325904        2015-08-19   18:58:24   15.28   0       15.00     127.89   14.93   0          1       0         5.00    0         45         -71        -179       0          5        nd          nd            nd    nd      2015-08-19T18:58:24Z      
493325914        2015-08-19   18:58:34   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         28         8          -378       5          0        nd          nd            nd    nd      2015-08-19T18:58:34Z      
493325924        2015-08-19   18:58:44   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         1          -38        -240       3          0        nd          nd            nd    nd      2015-08-19T18:58:44Z      
493325934        2015-08-19   18:58:54   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         -4         -22        -105       0          1        nd          nd            nd    nd      2015-08-19T18:58:54Z      
493325944        2015-08-19   18:59:04   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         28         -50        -4         5          0        nd          nd            nd    nd      2015-08-19T18:59:04Z      
493325954        2015-08-19   18:59:14   14.95   0       15.00     127.89   14.94   0          1       0         5.00    0         26         -16        175        0          5        nd          nd            nd    nd      2015-08-19T18:59:14Z      
493325964        2015-08-19   18:59:24   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         33         -21        124        0          1        nd          nd            nd    nd      2015-08-19T18:59:24Z      
493325974        2015-08-19   18:59:34   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         44         -15        92         5          0        nd          nd            nd    nd      2015-08-19T18:59:34Z      
493325984        2015-08-19   18:59:44   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         34         -60        152        0          5        nd          nd            nd    nd      2015-08-19T18:59:44Z      
493325994        2015-08-19   18:59:54   15.08   0       15.00     127.89   14.95   0          1       0         5.00    0         13         -41        62         0          0        nd          nd            nd    nd      2015-08-19T18:59:54Z      
493326004        2015-08-19   19:00:04   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         16         -80        5          2          0        nd          nd            nd    nd      2015-08-19T19:00:04Z      
493326014        2015-08-19   19:00:14   15.07   0       15.00     127.89   14.95   0          1       0         5.00    0         16         -79        -17        0          4        nd          nd            nd    nd      2015-08-19T19:00:14Z      
493326024        2015-08-19   19:00:24   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         -6         -25        -122       5          0        nd          nd            nd    nd      2015-08-19T19:00:24Z      
493326034        2015-08-19   19:00:34   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         23         -44        -28        0          0        nd          nd            nd    nd      2015-08-19T19:00:34Z      
493326044        2015-08-19   19:00:44   15.11   0       15.00     127.89   14.95   0          1       0         5.00    0         48         -48        -14        0          5        nd          nd            nd    nd      2015-08-19T19:00:44Z      
493326054        2015-08-19   19:00:54   15.15   0       15.00     127.89   14.95   0          1       0         5.00    0         20         -29        -147       0          0        nd          nd            nd    nd      2015-08-19T19:00:54Z      
493326064        2015-08-19   19:01:04   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         22         -26        -193       5          0        nd          nd            nd    nd      2015-08-19T19:01:04Z      
493326074        2015-08-19   19:01:14   14.95   0       15.00     127.89   14.94   0          1       0         5.00    0         42         17         -59        0          2        nd          nd            nd    nd      2015-08-19T19:01:14Z      
493326084        2015-08-19   19:01:24   15.01   0       15.00     127.89   14.95   0          1       0         5.00    0         17         -32        -32        0          0        nd          nd            nd    nd      2015-08-19T19:01:24Z      
493326094        2015-08-19   19:01:34   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         26         -14        15         2          0        nd          nd            nd    nd      2015-08-19T19:01:34Z      
493326104        2015-08-19   19:01:44   14.90   0       15.00     127.89   14.95   0          2       0         5.00    0         -8         -49        95         1          0        nd          nd            nd    nd      2015-08-19T19:01:44Z      
493326114        2015-08-19   19:01:54   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         17         -7         128        0          5        nd          nd            nd    nd      2015-08-19T19:01:54Z      
493326124        2015-08-19   19:02:04   15.26   0       15.00     127.89   14.96   0          1       0         5.00    0         12         -68        -89        0          5        nd          nd            nd    nd      2015-08-19T19:02:04Z      
493326135        2015-08-19   19:02:15   15.10   0       15.00     127.89   14.95   0          1       0         5.00    0         45         -11        -298       5          0        nd          nd            nd    nd      2015-08-19T19:02:15Z      
493326145        2015-08-19   19:02:25   14.97   0       15.00     127.89   14.96   0          2       0         5.00    0         -6         -37        -136       5          0        nd          nd            nd    nd      2015-08-19T19:02:25Z      
493326155        2015-08-19   19:02:35   15.07   0       15.00     127.89   14.97   0          2       0         5.00    0         2          -2         27         0          5        nd          nd            nd    nd      2015-08-19T19:02:35Z      
493326165        2015-08-19   19:02:45   14.98   0       15.00     127.89   14.97   0          2       0         5.00    0         7          -7         34         4          0        nd          nd            nd    nd      2015-08-19T19:02:45Z      
493326175        2015-08-19   19:02:55   14.90   0       15.00     127.89   14.97   0          2       0         5.00    0         20         -40        133        0          0        nd          nd            nd    nd      2015-08-19T19:02:55Z      
493326185        2015-08-19   19:03:05   15.08   0       15.00     127.89   14.97   0          2       0         5.00    0         12         -62        134        0          5        nd          nd            nd    nd      2015-08-19T19:03:05Z      
493326195        2015-08-19   19:03:15   15.07   0       15.00     127.89   14.97   0          1       0         5.00    0         32         6          14         1          0        nd          nd            nd    nd      2015-08-19T19:03:15Z      
493326205        2015-08-19   19:03:25   14.95   0       15.00     127.89   14.96   0          1       0         5.00    0         36         -34        28         5          0        nd          nd            nd    nd      2015-08-19T19:03:25Z      
493326215        2015-08-19   19:03:35   15.08   0       15.00     127.89   14.97   0          2       0         5.00    0         4          -5         131        0          5        nd          nd            nd    nd      2015-08-19T19:03:35Z      
493326225        2015-08-19   19:03:45   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         29         -53        116        4          0        nd          nd            nd    nd      2015-08-19T19:03:45Z      
493326235        2015-08-19   19:03:55   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         30         -59        115        0          5        nd          nd            nd    nd      2015-08-19T19:03:55Z      
493326245        2015-08-19   19:04:05   15.07   0       15.00     127.89   14.97   0          1       0         5.00    0         2          -22        -5         0          0        nd          nd            nd    nd      2015-08-19T19:04:05Z      
493326255        2015-08-19   19:04:15   15.04   0       15.00     127.89   14.97   0          1       0         5.00    0         8          -80        -74        2          0        nd          nd            nd    nd      2015-08-19T19:04:15Z      
493326265        2015-08-19   19:04:25   15.01   0       15.00     127.89   14.98   0          1       0         5.00    0         23         -25        -21        0          0        nd          nd            nd    nd      2015-08-19T19:04:25Z      
493326275        2015-08-19   19:04:35   14.91   0       15.00     127.89   15.00   0          2       0         5.00    0         14         -73        74         4          0        nd          nd            nd    nd      2015-08-19T19:04:35Z      
493326285        2015-08-19   19:04:45   14.89   0       15.00     127.89   14.99   0          2       0         5.00    0         3          -34        183        0          3        nd          nd            nd    nd      2015-08-19T19:04:45Z      
493326295        2015-08-19   19:04:55   14.88   0       15.00     127.89   14.98   0          2       0         5.00    0         20         -40        207        3          0        nd          nd            nd    nd      2015-08-19T19:04:55Z      
493326305        2015-08-19   19:05:05   14.91   0       15.00     127.89   14.98   0          2       0         5.00    0         58         -45        213        0          4        nd          nd            nd    nd      2015-08-19T19:05:05Z      
493326315        2015-08-19   19:05:15   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         12         -44        103        0          0        nd          nd            nd    nd      2015-08-19T19:05:15Z      
493326325        2015-08-19   19:05:25   14.88   0       15.00     127.89   14.98   0          2       0         5.00    0         23         -31        117        5          0        nd          nd            nd    nd      2015-08-19T19:05:25Z      
493326335        2015-08-19   19:05:35   14.94   0       15.00     127.89   14.97   0          2       0         5.00    0         12         -72        170        0          5        nd          nd            nd    nd      2015-08-19T19:05:35Z      
493326345        2015-08-19   19:05:45   15.05   0       15.00     127.89   14.97   0          2       0         5.00    0         41         -83        57         0          2        nd          nd            nd    nd      2015-08-19T19:05:45Z      
493326355        2015-08-19   19:05:55   15.02   0       15.00     127.89   14.96   0          2       0         5.00    0         4          -84        -11        4          0        nd          nd            nd    nd      2015-08-19T19:05:55Z      
493326365        2015-08-19   19:06:05   14.98   0       15.00     127.89   14.97   0          2       0         5.00    0         -2         -28        68         0          1        nd          nd            nd    nd      2015-08-19T19:06:05Z      
493326375        2015-08-19   19:06:15   14.97   0       15.00     127.89   14.98   0          2       0         5.00    0         29         -36        88         0          0        nd          nd            nd    nd      2015-08-19T19:06:15Z      
493326385        2015-08-19   19:06:25   14.84   0       15.00     127.89   14.98   0          2       0         5.00    0         39         -65        175        5          0        nd          nd            nd    nd      2015-08-19T19:06:25Z      
493326395        2015-08-19   19:06:35   14.82   0       15.00     127.89   14.98   0          2       0         5.00    0         38         -104       285        0          2        nd          nd            nd    nd      2015-08-19T19:06:35Z      
493326405        2015-08-19   19:06:45   14.84   0       15.00     127.89   14.97   0          2       0         5.00    0         32         -53        298        0          0        nd          nd            nd    nd      2015-08-19T19:06:45Z      
493326415        2015-08-19   19:06:55   14.94   0       15.00     127.89   14.96   0          1       0         5.00    0         67         -47        254        0          4        nd          nd            nd    nd      2015-08-19T19:06:55Z      
493326425        2015-08-19   19:07:05   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         30         -52        116        0          0        nd          nd            nd    nd      2015-08-19T19:07:05Z      
493326435        2015-08-19   19:07:15   15.12   0       15.00     127.89   14.95   0          1       0         5.00    0         56         -64        -64        0          4        nd          nd            nd    nd      2015-08-19T19:07:15Z      
493326445        2015-08-19   19:07:25   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         24         -13        -171       5          0        nd          nd            nd    nd      2015-08-19T19:07:25Z      
493326455        2015-08-19   19:07:35   15.09   0       15.00     127.89   14.95   0          1       0         5.00    0         0          17         -135       0          4        nd          nd            nd    nd      2015-08-19T19:07:35Z      
493326465        2015-08-19   19:07:45   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         27         -57        -189       5          0        nd          nd            nd    nd      2015-08-19T19:07:45Z      
493326475        2015-08-19   19:07:55   14.91   0       15.00     127.89   14.96   0          2       0         5.00    0         21         -20        -27        1          0        nd          nd            nd    nd      2015-08-19T19:07:55Z      
493326485        2015-08-19   19:08:05   14.95   0       15.00     127.89   14.96   0          1       0         5.00    0         14         2          84         0          2        nd          nd            nd    nd      2015-08-19T19:08:05Z      
493326495        2015-08-19   19:08:15   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         69         -81        80         0          1        nd          nd            nd    nd      2015-08-19T19:08:15Z      
493326505        2015-08-19   19:08:25   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         23         22         59         1          0        nd          nd            nd    nd      2015-08-19T19:08:25Z      
493326515        2015-08-19   19:08:35   14.97   0       15.00     127.89   14.96   0          1       0         5.00    0         9          -86        68         1          0        nd          nd            nd    nd      2015-08-19T19:08:35Z      
493326525        2015-08-19   19:08:45   14.98   0       15.00     127.89   14.96   0          1       0         5.00    0         -6         10         106        0          1        nd          nd            nd    nd      2015-08-19T19:08:45Z      
493326535        2015-08-19   19:08:55   15.07   0       15.00     127.89   14.96   0          1       0         5.00    0         15         10         55         0          4        nd          nd            nd    nd      2015-08-19T19:08:55Z      
493326545        2015-08-19   19:09:05   15.09   0       15.00     127.89   14.96   0          1       0         5.00    0         1          -49        -69        3          0        nd          nd            nd    nd      2015-08-19T19:09:05Z      
493326555        2015-08-19   19:09:15   15.06   0       15.00     127.89   14.96   0          1       0         5.00    0         -20        0          -51        0          1        nd          nd            nd    nd      2015-08-19T19:09:15Z      
493326565        2015-08-19   19:09:25   15.10   0       15.00     127.89   14.97   0          1       0         5.00    0         57         -77        -93        0          1        nd          nd            nd    nd      2015-08-19T19:09:25Z      
493326575        2015-08-19   19:09:35   15.09   0       15.00     127.89   14.97   0          1       0         5.00    0         37         -23        -149       0          0        nd          nd            nd    nd      2015-08-19T19:09:35Z      
493326585        2015-08-19   19:09:45   15.03   0       15.00     127.89   14.97   0          1       0         5.00    0         30         -26        -143       3          0        nd          nd            nd    nd      2015-08-19T19:09:45Z      
493326595        2015-08-19   19:09:55   14.94   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -70        -37        1          0        nd          nd            nd    nd      2015-08-19T19:09:55Z      
493326605        2015-08-19   19:10:05   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -7         -22        11         0          3        nd          nd            nd    nd      2015-08-19T19:10:05Z      
493326616        2015-08-19   19:10:16   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         5          -8         -24        1          0        nd          nd            nd    nd      2015-08-19T19:10:16Z      
493326626        2015-08-19   19:10:26   14.92   0       15.00     127.89   15.00   0          1       0         5.00    0         28         4          75         4          0        nd          nd            nd    nd      2015-08-19T19:10:26Z      
493326636        2015-08-19   19:10:36   14.91   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -62        218        0          3        nd          nd            nd    nd      2015-08-19T19:10:36Z      
493326646        2015-08-19   19:10:46   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         -8         -67        177        0          3        nd          nd            nd    nd      2015-08-19T19:10:46Z      
493326656        2015-08-19   19:10:56   15.09   0       15.00     127.89   15.01   0          1       0         5.00    0         21         -40        81         0          0        nd          nd            nd    nd      2015-08-19T19:10:56Z      
493326666        2015-08-19   19:11:06   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -37        -21        0          0        nd          nd            nd    nd      2015-08-19T19:11:06Z      
493326676        2015-08-19   19:11:16   15.05   0       15.00     127.89   14.99   0          1       0         5.00    0         -10        -35        -75        2          0        nd          nd            nd    nd      2015-08-19T19:11:16Z      
493326686        2015-08-19   19:11:26   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -59        -30        1          0        nd          nd            nd    nd      2015-08-19T19:11:26Z      
493326696        2015-08-19   19:11:36   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         42         -36        -20        0          3        nd          nd            nd    nd      2015-08-19T19:11:36Z      
493326706        2015-08-19   19:11:46   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         18         -76        -62        2          0        nd          nd            nd    nd      2015-08-19T19:11:46Z      
493326716        2015-08-19   19:11:56   14.97   0       15.00     127.89   15.02   0          1       0         5.00    0         33         -7         -16        1          0        nd          nd            nd    nd      2015-08-19T19:11:56Z      
493326726        2015-08-19   19:12:06   14.85   0       15.00     127.89   15.03   0          1       0         5.00    0         11         -50        109        5          0        nd          nd            nd    nd      2015-08-19T19:12:06Z      
493326737        2015-08-19   19:12:17   14.93   0       15.00     127.89   15.04   0          1       0         5.00    0         40         -18        325        0          5        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   15.15   0       15.00     127.89   15.04   0          1       0         5.00    0         37         -88        166        0          5        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   15.15   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -61        -77        1          0        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -55        -152       5          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         61         -34        -54        0          4        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   14.94   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -16        -34        5          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   14.84   0       15.00     127.89   15.03   0          1       0         5.00    0         -10        -76        99         1          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         51         -62        222        0          4        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   15.05   0       15.00     127.89   15.03   0          1       0         5.00    0         13         -28        89         0          3        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         26         -26        -30        5          0        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         35         0          -16        0          5        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         46         -48        -81        3          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326858        2015-08-19   19:14:18   14.96   0       15.00     127.89   15.05   0          1       0         5.00    0         15         8          21         2          0        nd          nd            nd    nd      2015-08-19T19:14:18Z      
493326868        2015-08-19   19:14:28   14.90   0       15.00     127.89   15.04   0          1       0         5.00    0         7          -46        116        0          0        nd          nd            nd    nd      2015-08-19T19:14:28Z      
493326878        2015-08-19   19:14:38   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -5         217        0          2        nd          nd            nd    nd      2015-08-19T19:14:38Z      
493326888        2015-08-19   19:14:48   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         11         -20        259        4          0        nd          nd            nd    nd      2015-08-19T19:14:48Z      
493326898        2015-08-19   19:14:58   14.97   0       15.00     127.89   15.03   0          1       0         5.00    0         9          -86        295        0          5        nd          nd            nd    nd      2015-08-19T19:14:58Z      
493326908        2015-08-19   19:15:08   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         19         3          187        1          0        nd          nd            nd    nd      2015-08-19T19:15:08Z      
493326918        2015-08-19   19:15:18   15.04   0       15.00     127.89   15.01   0          1       0         5.00    0         44         -29        122        0          1        nd          nd            nd    nd      2015-08-19T19:15:18Z      
493326928        2015-08-19   19:15:28   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         34         -45        34         0          0        nd          nd            nd    nd      2015-08-19T19:15:28Z      
493326938        2015-08-19   19:15:38   15.08   0       15.00     127.89   14.99   0          1       0         5.00    0         6          -50        -32        0          1        nd          nd            nd    nd      2015-08-19T19:15:38Z      
493326948        2015-08-19   19:15:48   15.18   0       15.00     127.89   15.00   0          1       0         5.00    0         -5         -10        -150       0          4        nd          nd            nd    nd      2015-08-19T19:15:48Z      
493326958        2015-08-19   19:15:58   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         9          -45        -249       5          0        nd          nd            nd    nd      2015-08-19T19:15:58Z      
493326968        2015-08-19   19:16:08   14.80   0       15.00     127.89   15.01   0          1       0         5.00    0         4          -11        -58        5          0        nd          nd            nd    nd      2015-08-19T19:16:08Z      
493326978        2015-08-19   19:16:18   14.90   0       15.00     127.89   15.01   0          1       0         5.00    0         12         -72        96         0          5        nd          nd            nd    nd      2015-08-19T19:16:18Z      
493326988        2015-08-19   19:16:28   14.91   0       15.00     127.89   15.02   0          1       0         5.00    0         44         -43        127        5          0        nd          nd            nd    nd      2015-08-19T19:16:28Z      
493326998        2015-08-19   19:16:38   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         38         -8         272        0          2        nd          nd            nd    nd      2015-08-19T19:16:38Z      
493327008        2015-08-19   19:16:48   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         28         -19        260        0          2        nd          nd            nd    nd      2015-08-19T19:16:48Z      
493327018        2015-08-19   19:16:58   14.93   0       15.00     127.89   15.00   0          1       0         5.00    0         -3         -51        193        3          0        nd          nd            nd    nd      2015-08-19T19:16:58Z      
493327028        2015-08-19   19:17:08   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -19        226        0          5        nd          nd            nd    nd      2015-08-19T19:17:08Z      
493327038        2015-08-19   19:17:18   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -42        94         0          0        nd          nd            nd    nd      2015-08-19T19:17:18Z      
493327048        2015-08-19   19:17:28   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -50        -48        0          0        nd          nd            nd    nd      2015-08-19T19:17:28Z      
493327058        2015-08-19   19:17:38   15.15   0       15.00     127.89   15.01   0          1       0         5.00    0         0          24         -179       0          2        nd          nd            nd    nd      2015-08-19T19:17:38Z      
493327068        2015-08-19   19:17:48   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         12         -44        -234       5          0        nd          nd            nd    nd      2015-08-19T19:17:48Z      
493327078        2015-08-19   19:17:58   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -18        -44        3          0        nd          nd            nd    nd      2015-08-19T19:17:58Z      
493327088        2015-08-19   19:18:08   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         -1         -63        146        0          5        nd          nd            nd    nd      2015-08-19T19:18:08Z      
493327099        2015-08-19   19:18:19   15.24   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -15        -15        0          5        nd          nd            nd    nd      2015-08-19T19:18:19Z      
493327109        2015-08-19   19:18:29   15.12   0       15.00     127.89   15.01   0          1       0         5.00    0         41         -81        -186       5          0        nd          nd            nd    nd      2015-08-19T19:18:29Z      
493327119        2015-08-19   19:18:39   14.93   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -88        -8         5          0        nd          nd            nd    nd      2015-08-19T19:18:39Z      
493327129        2015-08-19   19:18:49   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         36         11         219        0          5        nd          nd            nd    nd      2015-08-19T19:18:49Z      
493327139        2015-08-19   19:18:59   15.10   0       15.00     127.89   15.01   0          1       0         5.00    0         34         -7         109        0          3        nd          nd            nd    nd      2015-08-19T19:18:59Z      
493327149        2015-08-19   19:19:09   15.20   0       15.00     127.89   15.00   0          1       0         5.00    0         41         -60        -76        0          2        nd          nd            nd    nd      2015-08-19T19:19:09Z      
493327159        2015-08-19   19:19:19   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         10         -63        -239       4          0        nd          nd            nd    nd      2015-08-19T19:19:19Z      
493327169        2015-08-19   19:19:29   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         44         -33        -129       0          0        nd          nd            nd    nd      2015-08-19T19:19:29Z      
493327179        2015-08-19   19:19:39   14.95   0       15.00     127.89   15.02   0          1       0         5.00    0         39         -46        23         5          0        nd          nd            nd    nd      2015-08-19T19:19:39Z      
493327189        2015-08-19   19:19:49   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         25         -65        181        0          5        nd          nd            nd    nd      2015-08-19T19:19:49Z      
493327199        2015-08-19   19:19:59   15.09   0       15.00     127.89   15.02   0          1       0         5.00    0         26         -83        101        0          2        nd          nd            nd    nd      2015-08-19T19:19:59Z      
493327209        2015-08-19   19:20:09   15.09   0       15.00     127.89   15.02   0          1       0         5.00    0         22         -62        0          2          0        nd          nd            nd    nd      2015-08-19T19:20:09Z      
493327220        2015-08-19   19:20:20   15.11   0       15.00     127.89   15.01   0          1       0         5.00    0         9          -45        -32        0          3        nd          nd            nd    nd      2015-08-19T19:20:20Z      
493327230        2015-08-19   19:20:30   15.12   0       15.00     127.89   15.02   0          1       0         5.00    0         28         9          -120       2          0        nd          nd            nd    nd      2015-08-19T19:20:30Z      
493327240        2015-08-19   19:20:40   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         36         -37        -94        0          0        nd          nd            nd    nd      2015-08-19T19:20:40Z      
493327250        2015-08-19   19:20:50   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         11         22         -48        2          0        nd          nd            nd    nd      2015-08-19T19:20:50Z      
493327260        2015-08-19   19:21:00   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         17         -20        10         0          0        nd          nd            nd    nd      2015-08-19T19:21:00Z      
493327270        2015-08-19   19:21:10   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -53        56         0          0        nd          nd            nd    nd      2015-08-19T19:21:10Z      
493327280        2015-08-19   19:21:20   14.90   0       15.00     127.89   15.05   0          1       0         5.00    0         24         -29        144        3          0        nd          nd            nd    nd      2015-08-19T19:21:20Z      
493327290        2015-08-19   19:21:30   14.96   0       15.00     127.89   15.05   0          1       0         5.00    0         20         -7         223        0          5        nd          nd            nd    nd      2015-08-19T19:21:30Z      
493327300        2015-08-19   19:21:40   14.97   0       15.00     127.89   15.05   0          1       0         5.00    0         16         -11        181        4          0        nd          nd            nd    nd      2015-08-19T19:21:40Z      
493327310        2015-08-19   19:21:50   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         20         -61        184        0          5        nd          nd            nd    nd      2015-08-19T19:21:50Z      
493327320        2015-08-19   19:22:00   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         18         -85        117        4          0        nd          nd            nd    nd      2015-08-19T19:22:00Z      
493327331        2015-08-19   19:22:11   15.02   0       15.00     127.89   15.04   0          1       0         5.00    0         35         -68        140        0          3        nd          nd            nd    nd      2015-08-19T19:22:11Z      
493327341        2015-08-19   19:22:21   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -55        53         0          1        nd          nd            nd    nd      2015-08-19T19:22:21Z      
493327351        2015-08-19   19:22:31   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         35         -29        8          4          0        nd          nd            nd    nd      2015-08-19T19:22:31Z      
493327361        2015-08-19   19:22:41   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         56         -41        71         0          5        nd          nd            nd    nd      2015-08-19T19:22:41Z      
493327371        2015-08-19   19:22:51   15.08   0       15.00     127.89   15.05   0          1       0         5.00    0         16         -72        20         2          0        nd          nd            nd    nd      2015-08-19T19:22:51Z      
493327381        2015-08-19   19:23:01   15.10   0       15.00     127.89   15.05   0          1       0         5.00    0         0          -42        9          0          2        nd          nd            nd    nd      2015-08-19T19:23:01Z      
493327391        2015-08-19   19:23:11   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         -17        -59        -14        4          0        nd          nd            nd    nd      2015-08-19T19:23:11Z      
493327401        2015-08-19   19:23:21   15.09   0       15.00     127.89   15.05   0          1       0         5.00    0         8          -7         24         0          5        nd          nd            nd    nd      2015-08-19T19:23:21Z      
493327411        2015-08-19   19:23:31   15.04   0       15.00     127.89   15.05   0          1       0         5.00    0         3          -63        -19        5          0        nd          nd            nd    nd      2015-08-19T19:23:31Z      
493327421        2015-08-19   19:23:41   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         19         -21        4          0          5        nd          nd            nd    nd      2015-08-19T19:23:41Z      
493327431        2015-08-19   19:23:51   14.94   0       15.00     127.89   15.05   0          1       0         5.00    0         30         -57        -49        5          0        nd          nd            nd    nd      2015-08-19T19:23:51Z      
493327441        2015-08-19   19:24:01   14.88   0       15.00     127.89   15.05   0          1       0         5.00    0         6          -48        103        3          0        nd          nd            nd    nd      2015-08-19T19:24:01Z      
493327452        2015-08-19   19:24:12   14.97   0       15.00     127.89   15.06   0          1       0         5.00    0         10         -64        271        0          5        nd          nd            nd    nd      2015-08-19T19:24:12Z      
493327462        2015-08-19   19:24:22   15.00   0       15.00     127.89   15.05   0          1       0         5.00    0         42         -19        212        1          0        nd          nd            nd    nd      2015-08-19T19:24:22Z      
493327472        2015-08-19   19:24:32   14.95   0       15.00     127.89   15.05   0          1       0         5.00    0         49         -27        220        2          0        nd          nd            nd    nd      2015-08-19T19:24:32Z      
493327482        2015-08-19   19:24:42   14.97   0       15.00     127.89   15.05   0          1       0         5.00    0         32         -53        258        0          3        nd          nd            nd    nd      2015-08-19T19:24:42Z      
493327492        2015-08-19   19:24:52   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -34        218        1          0        nd          nd            nd    nd      2015-08-19T19:24:52Z      
493327502        2015-08-19   19:25:02   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -21        170        0          3        nd          nd            nd    nd      2015-08-19T19:25:02Z      
493327512        2015-08-19   19:25:12   15.16   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -48        7          0          2        nd          nd            nd    nd      2015-08-19T19:25:12Z      
493327522        2015-08-19   19:25:22   15.14   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -66        -155       3          0        nd          nd            nd    nd      2015-08-19T19:25:22Z      
493327532        2015-08-19   19:25:32   14.92   0       15.00     127.89   15.05   0          1       0         5.00    0         46         -73        -17        5          0        nd          nd            nd    nd      2015-08-19T19:25:32Z      
493327542        2015-08-19   19:25:42   14.88   0       15.00     127.89   15.04   0          1       0         5.00    0         6          -48        172        0          1        nd          nd            nd    nd      2015-08-19T19:25:42Z      
493327552        2015-08-19   19:25:52   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         14         -67        224        0          5        nd          nd            nd    nd      2015-08-19T19:25:52Z      
493327562        2015-08-19   19:26:02   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         2          -59        152        4          0        nd          nd            nd    nd      2015-08-19T19:26:02Z      
493327572        2015-08-19   19:26:12   14.96   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -34        204        0          0        nd          nd            nd    nd      2015-08-19T19:26:12Z      
493327582        2015-08-19   19:26:22   14.95   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -55        242        0          0        nd          nd            nd    nd      2015-08-19T19:26:22Z      
493327592        2015-08-19   19:26:32   14.94   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -28        256        0          0        nd          nd            nd    nd      2015-08-19T19:26:32Z      
493327602        2015-08-19   19:26:42   14.96   0       15.00     127.89   15.03   0          1       0         5.00    0         3          5          254        0          1        nd          nd            nd    nd      2015-08-19T19:26:42Z      
493327612        2015-08-19   19:26:52   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         -10        -12        129        0          4        nd          nd            nd    nd      2015-08-19T19:26:52Z      
493327622        2015-08-19   19:27:02   15.06   0       15.00     127.89   15.02   0          1       0         5.00    0         2          -77        27         5          0        nd          nd            nd    nd      2015-08-19T19:27:02Z      
493327632        2015-08-19   19:27:12   15.04   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -91        47         0          4        nd          nd            nd    nd      2015-08-19T19:27:12Z      
493327642        2015-08-19   19:27:22   15.04   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -42        -1         3          0        nd          nd            nd    nd      2015-08-19T19:27:22Z      
493327652        2015-08-19   19:27:32   14.99   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -36        50         0          0        nd          nd            nd    nd      2015-08-19T19:27:32Z      
493327662        2015-08-19   19:27:42   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         30         0          66         0          2        nd          nd            nd    nd      2015-08-19T19:27:42Z      
493327672        2015-08-19   19:27:52   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         15         -3         43         2          0        nd          nd            nd    nd      2015-08-19T19:27:52Z      
493327682        2015-08-19   19:28:02   14.93   0       15.00     127.89   15.01   0          1       0         5.00    0         27         4          101        2          0        nd          nd            nd    nd      2015-08-19T19:28:02Z      
493327692        2015-08-19   19:28:12   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        -45        120        0          4        nd          nd            nd    nd      2015-08-19T19:28:12Z      
493327702        2015-08-19   19:28:22   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         14         -4         54         1          0        nd          nd            nd    nd      2015-08-19T19:28:22Z      
493327712        2015-08-19   19:28:32   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -2         -65        42         1          0        nd          nd            nd    nd      2015-08-19T19:28:32Z      
493327722        2015-08-19   19:28:42   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         -18        6          -2         0          4        nd          nd            nd    nd      2015-08-19T19:28:42Z      
493327732        2015-08-19   19:28:52   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         30         -33        -47        5          0        nd          nd            nd    nd      2015-08-19T19:28:52Z      
493327742        2015-08-19   19:29:02   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -69        26         0          2        nd          nd            nd    nd      2015-08-19T19:29:02Z      
493327752        2015-08-19   19:29:12   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         25         -43        64         3          0        nd          nd            nd    nd      2015-08-19T19:29:12Z      
493327762        2015-08-19   19:29:22   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         28         -55        86         0          5        nd          nd            nd    nd      2015-08-19T19:29:22Z      
493327772        2015-08-19   19:29:32   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -42        38         4          0        nd          nd            nd    nd      2015-08-19T19:29:32Z      
493327782        2015-08-19   19:29:42   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         37         15         47         0          4        nd          nd            nd    nd      2015-08-19T19:29:42Z      
493327792        2015-08-19   19:29:52   15.12   0       15.00     127.89   15.01   0          1       0         5.00    0         4          -40        -62        0          1        nd          nd            nd    nd      2015-08-19T19:29:52Z      
493327802        2015-08-19   19:30:02   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -27        -155       0          0        nd          nd            nd    nd      2015-08-19T19:30:02Z      
493327812        2015-08-19   19:30:12   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         34         -62        -139       5          0        nd          nd            nd    nd      2015-08-19T19:30:12Z      
493327822        2015-08-19   19:30:22   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -29        3          0          0        nd          nd            nd    nd      2015-08-19T19:30:22Z      
493327832        2015-08-19   19:30:32   14.83   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -43        168        3          0        nd          nd            nd    nd      2015-08-19T19:30:32Z      
493327842        2015-08-19   19:30:42   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         9          -39        294        0          5        nd          nd            nd    nd      2015-08-19T19:30:42Z      
493327852        2015-08-19   19:30:52   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         17         -76        116        0          4        nd          nd            nd    nd      2015-08-19T19:30:52Z      
493327862        2015-08-19   19:31:02   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -5         -30        5          0        nd          nd            nd    nd      2015-08-19T19:31:02Z      
493327872        2015-08-19   19:31:12   15.09   0       15.00     127.89   15.03   0          1       0         5.00    0         10         -53        -47        0          5        nd          nd            nd    nd      2015-08-19T19:31:12Z      
493327882        2015-08-19   19:31:22   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         43         -25        -139       5          0        nd          nd            nd    nd      2015-08-19T19:31:22Z      
493327892        2015-08-19   19:31:32   14.94   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -43        -46        0          0        nd          nd            nd    nd      2015-08-19T19:31:32Z      
493327902        2015-08-19   19:31:42   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         22         -37        31         0          0        nd          nd            nd    nd      2015-08-19T19:31:42Z      
493327912        2015-08-19   19:31:52   14.95   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -25        77         0          0        nd          nd            nd    nd      2015-08-19T19:31:52Z      
493327922        2015-08-19   19:32:02   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         -6         -1         76         0          2        nd          nd            nd    nd      2015-08-19T19:32:02Z      
493327932        2015-08-19   19:32:12   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         2          -62        101        5          0        nd          nd            nd    nd      2015-08-19T19:32:12Z      
493327942        2015-08-19   19:32:22   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         18         -13        183        0          5        nd          nd            nd    nd      2015-08-19T19:32:22Z      
493327952        2015-08-19   19:32:32   15.10   0       15.00     127.89   15.03   0          1       0         5.00    0         14         12         81         0          2        nd          nd            nd    nd      2015-08-19T19:32:32Z      
493327962        2015-08-19   19:32:42   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -11        -17        3          0        nd          nd            nd    nd      2015-08-19T19:32:42Z      
493327972        2015-08-19   19:32:52   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -16        29         0          1        nd          nd            nd    nd      2015-08-19T19:32:52Z      
493327982        2015-08-19   19:33:02   15.05   0       15.00     127.89   15.03   0          1       0         5.00    0         22         -58        27         0          1        nd          nd            nd    nd      2015-08-19T19:33:02Z      
493327992        2015-08-19   19:33:12   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -7         50         4          0        nd          nd            nd    nd      2015-08-19T19:33:12Z      
493328002        2015-08-19   19:33:22   14.92   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -36        157        0          0        nd          nd            nd    nd      2015-08-19T19:33:22Z      
493328012        2015-08-19   19:33:32   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -72        200        0          5        nd          nd            nd    nd      2015-08-19T19:33:32Z      
493328022        2015-08-19   19:33:42   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         32         -37        117        3          0        nd          nd            nd    nd      2015-08-19T19:33:42Z      
493328032        2015-08-19   19:33:52   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         19         -40        133        0          0        nd          nd            nd    nd      2015-08-19T19:33:52Z      
493328042        2015-08-19   19:34:02   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         18         11         139        0          2        nd          nd            nd    nd      2015-08-19T19:34:02Z      
493328052        2015-08-19   19:34:12   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         22         -29        79         0          0        nd          nd            nd    nd      2015-08-19T19:34:12Z      
493328062        2015-08-19   19:34:22   15.10   0       15.00     127.89   15.04   0          1       0         5.00    0         43         -64        16         0          1        nd          nd            nd    nd      2015-08-19T19:34:22Z      
493328072        2015-08-19   19:34:32   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -17        6          5          0        nd          nd            nd    nd      2015-08-19T19:34:32Z      
493328082        2015-08-19   19:34:42   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -42        120        0          3        nd          nd            nd    nd      2015-08-19T19:34:42Z      
493328092        2015-08-19   19:34:52   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         8          -33        70         0          3        nd          nd            nd    nd      2015-08-19T19:34:52Z      
493328102        2015-08-19   19:35:02   15.04   0       15.00     127.89   15.04   0          1       0         5.00    0         26         -63        17         5          0        nd          nd            nd    nd      2015-08-19T19:35:02Z      
493328112        2015-08-19   19:35:12   14.99   0       15.00     127.89   15.03   0          1       0         5.00    0         6          -41        453        0          5        nd          nd            nd    nd      2015-08-19T19:35:12Z      
493328122        2015-08-19   19:35:22   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         8          -43        25         5          0        nd          nd            nd    nd      2015-08-19T19:35:22Z      
493328132        2015-08-19   19:35:32   14.99   0       15.00     127.89   15.03   0          1       0         5.00    0         12         -28        119        0          3        nd          nd            nd    nd      2015-08-19T19:35:32Z      
493328142        2015-08-19   19:35:42   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         23         28         122        4          0        nd          nd            nd    nd      2015-08-19T19:35:42Z      
493328152        2015-08-19   19:35:52   14.92   0       15.00     127.89   15.04   0          1       0         5.00    0         40         -85        253        0          1        nd          nd            nd    nd      2015-08-19T19:35:52Z      
493328162        2015-08-19   19:36:02   15.01   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -80        268        0          4        nd          nd            nd    nd      2015-08-19T19:36:02Z      
493328173        2015-08-19   19:36:13   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         8          -72        134        1          0        nd          nd            nd    nd      2015-08-19T19:36:13Z      
493328183        2015-08-19   19:36:23   14.99   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -46        157        3          0        nd          nd            nd    nd      2015-08-19T19:36:23Z      
493328193        2015-08-19   19:36:33   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -45        205        0          3        nd          nd            nd    nd      2015-08-19T19:36:33Z      
493328203        2015-08-19   19:36:43   14.98   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -67        213        3          0        nd          nd            nd    nd      2015-08-19T19:36:43Z      
493328213        2015-08-19   19:36:53   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         32         -73        253        0          5        nd          nd            nd    nd      2015-08-19T19:36:53Z      
493328223        2015-08-19   19:37:03   15.10   0       15.00     127.89   15.04   0          1       0         5.00    0         33         -18        141        1          0        nd          nd            nd    nd      2015-08-19T19:37:03Z      
493328233        2015-08-19   19:37:13   15.17   0       15.00     127.89   15.03   0          1       0         5.00    0         1          -12        -1         0          3        nd          nd            nd    nd      2015-08-19T19:37:13Z      
493328243        2015-08-19   19:37:23   15.19   0       15.00     127.89   15.03   0          1       0         5.00    0         20         -9         -196       1          0        nd          nd            nd    nd      2015-08-19T19:37:23Z      
493328253        2015-08-19   19:37:33   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -40        -171       5          0        nd          nd            nd    nd      2015-08-19T19:37:33Z      
493328263        2015-08-19   19:37:43   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         33         -52        -46        0          0        nd          nd            nd    nd      2015-08-19T19:37:43Z      
493328273        2015-08-19   19:37:53   14.93   0       15.00     127.89   15.04   0          2       0         5.00    0         21         -24        41         0          0        nd          nd            nd    nd      2015-08-19T19:37:53Z      
493328283        2015-08-19   19:38:03   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -34        100        0          0        nd          nd            nd    nd      2015-08-19T19:38:03Z      
493328293        2015-08-19   19:38:13   15.04   0       15.00     127.89   15.03   0          2       0         5.00    0         15         -64        60         0          5        nd          nd            nd    nd      2015-08-19T19:38:13Z      
493328303        2015-08-19   19:38:23   14.93   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -20        -33        5          0        nd          nd            nd    nd      2015-08-19T19:38:23Z      
493328313        2015-08-19   19:38:33   14.91   0       15.00     127.89   15.02   0          2       0         5.00    0         20         -36        57         1          0        nd          nd            nd    nd      2015-08-19T19:38:33Z      
493328323        2015-08-19   19:38:43   14.87   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -46        186        1          0        nd          nd            nd    nd      2015-08-19T19:38:43Z      
493328333        2015-08-19   19:38:53   14.87   0       15.00     127.89   15.03   0          2       0         5.00    0         24         -19        290        0          0        nd          nd            nd    nd      2015-08-19T19:38:53Z      
493328343        2015-08-19   19:39:03   14.99   0       15.00     127.89   15.02   0          1       0         5.00    0         11         -60        245        0          5        nd          nd            nd    nd      2015-08-19T19:39:03Z      
493328353        2015-08-19   19:39:13   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         18         -23        99         0          0        nd          nd            nd    nd      2015-08-19T19:39:13Z      
493328363        2015-08-19   19:39:23   15.11   0       15.00     127.89   15.02   0          1       0         5.00    0         -13        -21        -55        0          1        nd          nd            nd    nd      2015-08-19T19:39:23Z      
493328373        2015-08-19   19:39:33   15.00   0       15.00     127.89   15.02   0          1       0         5.00    0         21         -64        -109       5          0        nd          nd            nd    nd      2015-08-19T19:39:33Z      
493328383        2015-08-19   19:39:43   14.95   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -4         24         0          1        nd          nd            nd    nd      2015-08-19T19:39:43Z      
493328393        2015-08-19   19:39:53   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         -17        -16        43         0          4        nd          nd            nd    nd      2015-08-19T19:39:53Z      
493328403        2015-08-19   19:40:03   15.04   0       15.00     127.89   15.03   0          2       0         5.00    0         13         -11        -11        3          0        nd          nd            nd    nd      2015-08-19T19:40:03Z      
493328413        2015-08-19   19:40:13   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         42         8          61         1          0        nd          nd            nd    nd      2015-08-19T19:40:13Z      
493328423        2015-08-19   19:40:23   14.96   0       15.00     127.89   15.02   0          2       0         5.00    0         30         -48        97         0          0        nd          nd            nd    nd      2015-08-19T19:40:23Z      
493328433        2015-08-19   19:40:33   14.93   0       15.00     127.89   15.02   0          2       0         5.00    0         27         -48        128        0          0        nd          nd            nd    nd      2015-08-19T19:40:33Z      
493328443        2015-08-19   19:40:43   14.90   0       15.00     127.89   15.03   0          2       0         5.00    0         11         -71        173        1          0        nd          nd            nd    nd      2015-08-19T19:40:43Z      
493328453        2015-08-19   19:40:53   14.93   0       15.00     127.89   15.03   0          2       0         5.00    0         5          14         220        0          1        nd          nd            nd    nd      2015-08-19T19:40:53Z      
493328463        2015-08-19   19:41:03   15.02   0       15.00     127.89   15.02   0          2       0         5.00    0         33         -46        156        0          3        nd          nd            nd    nd      2015-08-19T19:41:03Z      
493328473        2015-08-19   19:41:13   15.04   0       15.00     127.89   15.02   0          2       0         5.00    0         19         24         59         1          0        nd          nd            nd    nd      2015-08-19T19:41:13Z      
493328483        2015-08-19   19:41:23   15.01   0       15.00     127.89   15.02   0          2       0         5.00    0         2          -61        11         1          0        nd          nd            nd    nd      2015-08-19T19:41:23Z      
493328493        2015-08-19   19:41:33   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         12         -36        67         2          0        nd          nd            nd    nd      2015-08-19T19:41:33Z      
493328503        2015-08-19   19:41:43   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         20         -72        98         0          4        nd          nd            nd    nd      2015-08-19T19:41:43Z      
493328513        2015-08-19   19:41:53   15.13   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -22        -42        0          3        nd          nd            nd    nd      2015-08-19T19:41:53Z      
493328523        2015-08-19   19:42:03   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         22         -50        -147       5          0        nd          nd            nd    nd      2015-08-19T19:42:03Z      
493328534        2015-08-19   19:42:14   14.85   0       15.00     127.89   15.03   0          2       0         5.00    0         21         -3         56         5          0        nd          nd            nd    nd      2015-08-19T19:42:14Z      
493328544        2015-08-19   19:42:24   14.86   0       15.00     127.89   15.02   0          2       0         5.00    0         -3         -19        240        0          4        nd          nd            nd    nd      2015-08-19T19:42:24Z      
493328554        2015-08-19   19:42:34   14.86   0       15.00     127.89   15.02   0          2       0         5.00    0         -7         -54        272        3          0        nd          nd            nd    nd      2015-08-19T19:42:34Z      
493328564        2015-08-19   19:42:44   14.88   0       15.00     127.89   15.02   0          1       0         5.00    0         -10        -64        303        0          3        nd          nd            nd    nd      2015-08-19T19:42:44Z      
493328574        2015-08-19   19:42:54   14.90   0       15.00     127.89   15.02   0          2       0         5.00    0         33         -6         282        2          0        nd          nd            nd    nd      2015-08-19T19:42:54Z      
493328584        2015-08-19   19:43:04   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -50        253        0          5        nd          nd            nd    nd      2015-08-19T19:43:04Z      
493328594        2015-08-19   19:43:14   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         59         -29        57         0          3        nd          nd            nd    nd      2015-08-19T19:43:14Z      
493328604        2015-08-19   19:43:24   15.11   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -17        -141       5          0        nd          nd            nd    nd      2015-08-19T19:43:24Z      
493328614        2015-08-19   19:43:34   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         16         -28        -51        0          0        nd          nd            nd    nd      2015-08-19T19:43:34Z      
493328624        2015-08-19   19:43:44   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         -34        -94        404        0          2        nd          nd            nd    nd      2015-08-19T19:43:44Z      
493328634        2015-08-19   19:43:54   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         35         -98        198        2          0        nd          nd            nd    nd      2015-08-19T19:43:54Z      
493328644        2015-08-19   19:44:04   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         19         -19        48         1          0        nd          nd            nd    nd      2015-08-19T19:44:04Z      
493328654        2015-08-19   19:44:14   14.94   0       15.00     127.89   15.01   0          1       0         5.00    0         11         -26        63         0          0        nd          nd            nd    nd      2015-08-19T19:44:14Z      
493328664        2015-08-19   19:44:24   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -67        8          0          5        nd          nd            nd    nd      2015-08-19T19:44:24Z      
493328674        2015-08-19   19:44:34   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -18        -85        5          0        nd          nd            nd    nd      2015-08-19T19:44:34Z      
493328684        2015-08-19   19:44:44   14.91   0       15.00     127.89   15.01   0          2       0         5.00    0         24         -67        7          1          0        nd          nd            nd    nd      2015-08-19T19:44:44Z      
493328694        2015-08-19   19:44:54   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         -10        -71        83         0          2        nd          nd            nd    nd      2015-08-19T19:44:54Z      
493328704        2015-08-19   19:45:04   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         15         -25        30         0          3        nd          nd            nd    nd      2015-08-19T19:45:04Z      
493328714        2015-08-19   19:45:14   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         37         24         -44        4          0        nd          nd            nd    nd      2015-08-19T19:45:14Z      
493328724        2015-08-19   19:45:24   14.90   0       15.00     127.89   15.02   0          1       0         5.00    0         30         12         47         2          0        nd          nd            nd    nd      2015-08-19T19:45:24Z      
493328734        2015-08-19   19:45:34   14.91   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -10        150        0          2        nd          nd            nd    nd      2015-08-19T19:45:34Z      
493328744        2015-08-19   19:45:44   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         10         -4         187        2          0        nd          nd            nd    nd      2015-08-19T19:45:44Z      
493328754        2015-08-19   19:45:54   14.91   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -7         249        0          2        nd          nd            nd    nd      2015-08-19T19:45:54Z      
493328764        2015-08-19   19:46:04   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         47         -37        243        0          0        nd          nd            nd    nd      2015-08-19T19:46:04Z      
493328774        2015-08-19   19:46:14   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         -8         -20        168        0          3        nd          nd            nd    nd      2015-08-19T19:46:14Z      
493328784        2015-08-19   19:46:24   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -5         -14        76         4          0        nd          nd            nd    nd      2015-08-19T19:46:24Z      
493328794        2015-08-19   19:46:34   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -30        99         0          0        nd          nd            nd    nd      2015-08-19T19:46:34Z      
493328804        2015-08-19   19:46:44   14.79   0       15.00     127.89   14.99   0          1       0         5.00    0         1          -68        208        5          0        nd          nd            nd    nd      2015-08-19T19:46:44Z      
493328814        2015-08-19   19:46:54   15.00   0       15.00     127.89   14.99   0          2       0         5.00    0         48         -35        391        0          5        nd          nd            nd    nd      2015-08-19T19:46:54Z      
493328824        2015-08-19   19:47:04   15.13   0       15.00     127.89   15.00   0          1       0         5.00    0         24         -69        232        0          5        nd          nd            nd    nd      2015-08-19T19:47:04Z      
493328834        2015-08-19   19:47:14   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -72        11         2          0        nd          nd            nd    nd      2015-08-19T19:47:14Z      
493328844        2015-08-19   19:47:24   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         13         -41        -40        3          0        nd          nd            nd    nd      2015-08-19T19:47:24Z      
493328854        2015-08-19   19:47:34   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         0          -39        -25        0          3        nd          nd            nd    nd      2015-08-19T19:47:34Z      
493328864        2015-08-19   19:47:44   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -65        -62        5          0        nd          nd            nd    nd      2015-08-19T19:47:44Z      
493328874        2015-08-19   19:47:54   14.93   0       15.00     127.89   14.98   0          2       0         5.00    0         55         -71        10         0          4        nd          nd            nd    nd      2015-08-19T19:47:54Z      
493328884        2015-08-19   19:48:04   14.97   0       15.00     127.89   14.99   0          2       0         5.00    0         48         2          -42        1          0        nd          nd            nd    nd      2015-08-19T19:48:04Z      
493328894        2015-08-19   19:48:14   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         47         -65        -75        0          1        nd          nd            nd    nd      2015-08-19T19:48:14Z      
493328904        2015-08-19   19:48:24   14.90   0       15.00     127.89   14.99   0          2       0         5.00    0         18         -17        -60        5          0        nd          nd            nd    nd      2015-08-19T19:48:24Z      
493328914        2015-08-19   19:48:34   14.84   0       15.00     127.89   14.99   0          1       0         5.00    0         55         -77        80         0          1        nd          nd            nd    nd      2015-08-19T19:48:34Z      
493328924        2015-08-19   19:48:44   14.84   0       15.00     127.89   15.00   0          2       0         5.00    0         44         -37        168        0          0        nd          nd            nd    nd      2015-08-19T19:48:44Z      
493328934        2015-08-19   19:48:54   14.83   0       15.00     127.89   15.00   0          2       0         5.00    0         12         -36        244        0          0        nd          nd            nd    nd      2015-08-19T19:48:54Z      
493328944        2015-08-19   19:49:04   14.91   0       15.00     127.89   14.99   0          1       0         5.00    0         18         -98        240        0          2        nd          nd            nd    nd      2015-08-19T19:49:04Z      
493328954        2015-08-19   19:49:14   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         39         1          196        1          0        nd          nd            nd    nd      2015-08-19T19:49:14Z      
493328964        2015-08-19   19:49:24   14.97   0       15.00     127.89   14.99   0          1       0         5.00    0         22         -15        163        0          2        nd          nd            nd    nd      2015-08-19T19:49:24Z      
493328974        2015-08-19   19:49:34   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         35         23         161        4          0        nd          nd            nd    nd      2015-08-19T19:49:34Z      
493328984        2015-08-19   19:49:44   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         36         -71        175        0          5        nd          nd            nd    nd      2015-08-19T19:49:44Z      
493328994        2015-08-19   19:49:54   15.10   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -84        41         0          2        nd          nd            nd    nd      2015-08-19T19:49:54Z      
493329004        2015-08-19   19:50:04   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         -9         -4         -95        5          0        nd          nd            nd    nd      2015-08-19T19:50:04Z      
493329014        2015-08-19   19:50:14   14.89   0       15.00     127.89   14.99   0          1       0         5.00    0         7          0          32         2          0        nd          nd            nd    nd      2015-08-19T19:50:14Z      
493329024        2015-08-19   19:50:24   14.99   0       15.00     127.89   14.99   0          1       0         5.00    0         31         -73        132        0          5        nd          nd            nd    nd      2015-08-19T19:50:24Z      
493329034        2015-08-19   19:50:34   15.06   0       15.00     127.89   14.99   0          1       0         5.00    0         23         -15        64         0          0        nd          nd            nd    nd      2015-08-19T19:50:34Z      
493329044        2015-08-19   19:50:44   15.02   0       15.00     127.89   14.98   0          1       0         5.00    0         27         -63        -22        2          0        nd          nd            nd    nd      2015-08-19T19:50:44Z      
493329054        2015-08-19   19:50:54   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         22         -38        18         0          0        nd          nd            nd    nd      2015-08-19T19:50:54Z      
493329064        2015-08-19   19:51:04   14.99   0       15.00     127.89   14.99   0          1       0         5.00    0         8          -21        57         0          0        nd          nd            nd    nd      2015-08-19T19:51:04Z      
493329074        2015-08-19   19:51:14   14.95   0       15.00     127.89   14.98   0          1       0         5.00    0         21         -33        79         0          0        nd          nd            nd    nd      2015-08-19T19:51:14Z      
493329084        2015-08-19   19:51:24   14.98   0       15.00     127.89   14.99   0          1       0         5.00    0         18         -32        102        0          0        nd          nd            nd    nd      2015-08-19T19:51:24Z      
493329094        2015-08-19   19:51:34   15.07   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -24        39         0          5        nd          nd            nd    nd      2015-08-19T19:51:34Z      
493329104        2015-08-19   19:51:44   15.11   0       15.00     127.89   14.99   0          1       0         5.00    0         14         -45        -128       3          0        nd          nd            nd    nd      2015-08-19T19:51:44Z      
493329114        2015-08-19   19:51:54   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         35         19         -136       1          0        nd          nd            nd    nd      2015-08-19T19:51:54Z      
493329124        2015-08-19   19:52:04   14.91   0       15.00     127.89   15.00   0          1       0         5.00    0         11         24         -63        4          0        nd          nd            nd    nd      2015-08-19T19:52:04Z      
493329135        2015-08-19   19:52:15   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         2          -15        71         0          4        nd          nd            nd    nd      2015-08-19T19:52:15Z      
493329145        2015-08-19   19:52:25   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -12        -3         0          3        nd          nd            nd    nd      2015-08-19T19:52:25Z      
493329155        2015-08-19   19:52:35   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -21        -116       5          0        nd          nd            nd    nd      2015-08-19T19:52:35Z      
493329165        2015-08-19   19:52:45   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         7          14         -77        0          4        nd          nd            nd    nd      2015-08-19T19:52:45Z      
493329175        2015-08-19   19:52:55   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         -7         -24        -120       3          0        nd          nd            nd    nd      2015-08-19T19:52:55Z      
493329185        2015-08-19   19:53:05   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         18         -30        -89        0          3        nd          nd            nd    nd      2015-08-19T19:53:05Z      
493329195        2015-08-19   19:53:15   14.94   0       15.00     127.89   15.00   0          1       0         5.00    0         18         -55        -86        5          0        nd          nd            nd    nd      2015-08-19T19:53:15Z      
493329205        2015-08-19   19:53:25   14.98   0       15.00     127.89   15.00   0          1       0         5.00    0         16         4          -25        0          5        nd          nd            nd    nd      2015-08-19T19:53:25Z      
493329215        2015-08-19   19:53:35   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         33         -28        -43        3          0        nd          nd            nd    nd      2015-08-19T19:53:35Z      
493329225        2015-08-19   19:53:45   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         40         -5         31         0          1        nd          nd            nd    nd      2015-08-19T19:53:45Z      
493329235        2015-08-19   19:53:55   15.00   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -32        48         0          0        nd          nd            nd    nd      2015-08-19T19:53:55Z      
493329245        2015-08-19   19:54:05   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         6          -75        32         0          2        nd          nd            nd    nd      2015-08-19T19:54:05Z      
493329256        2015-08-19   19:54:16   15.07   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -11        -11        1          0        nd          nd            nd    nd      2015-08-19T19:54:16Z      
493329266        2015-08-19   19:54:26   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         20         -30        -10        0          0        nd          nd            nd    nd      2015-08-19T19:54:26Z      
493329276        2015-08-19   19:54:36   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -19        43         3          0        nd          nd            nd    nd      2015-08-19T19:54:36Z      
493329286        2015-08-19   19:54:46   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         7          -15        90         0          5        nd          nd            nd    nd      2015-08-19T19:54:46Z      
493329296        2015-08-19   19:54:56   15.15   0       15.00     127.89   15.01   0          1       0         5.00    0         52         3          -21        0          1        nd          nd            nd    nd      2015-08-19T19:54:56Z      
493329306        2015-08-19   19:55:06   15.04   0       15.00     127.89   15.01   0          1       0         5.00    0         50         1          -98        5          0        nd          nd            nd    nd      2015-08-19T19:55:06Z      
493329316        2015-08-19   19:55:16   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         18         -42        -29        0          3        nd          nd            nd    nd      2015-08-19T19:55:16Z      
493329326        2015-08-19   19:55:26   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         21         -35        -51        0          0        nd          nd            nd    nd      2015-08-19T19:55:26Z      
493329336        2015-08-19   19:55:36   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         36         -24        -46        3          0        nd          nd            nd    nd      2015-08-19T19:55:36Z      
493329346        2015-08-19   19:55:46   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         23         -38        45         0          0        nd          nd            nd    nd      2015-08-19T19:55:46Z      
493329356        2015-08-19   19:55:56   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         20         -81        52         0          5        nd          nd            nd    nd      2015-08-19T19:55:56Z      
493329366        2015-08-19   19:56:06   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         15         -58        -46        3          0        nd          nd            nd    nd      2015-08-19T19:56:06Z      
493329376        2015-08-19   19:56:16   15.01   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -29        -26        0          0        nd          nd            nd    nd      2015-08-19T19:56:16Z      
493329386        2015-08-19   19:56:26   14.98   0       15.00     127.89   15.02   0          1       0         5.00    0         4          -88        -3         1          0        nd          nd            nd    nd      2015-08-19T19:56:26Z      
493329396        2015-08-19   19:56:36   14.87   0       15.00     127.89   15.02   0          1       0         5.00    0         19         -69        122        4          0        nd          nd            nd    nd      2015-08-19T19:56:36Z      
493329406        2015-08-19   19:56:46   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         16         -20        272        0          5        nd          nd            nd    nd      2015-08-19T19:56:46Z      
493329416        2015-08-19   19:56:56   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         52         -89        171        0          1        nd          nd            nd    nd      2015-08-19T19:56:56Z      
493329426        2015-08-19   19:57:06   15.15   0       15.00     127.89   15.03   0          1       0         5.00    0         55         -80        9          0          4        nd          nd            nd    nd      2015-08-19T19:57:06Z      
493329436        2015-08-19   19:57:16   15.14   0       15.00     127.89   15.03   0          1       0         5.00    0         24         -74        -208       4          0        nd          nd            nd    nd      2015-08-19T19:57:16Z      
493329446        2015-08-19   19:57:26   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -10        -115       3          0        nd          nd            nd    nd      2015-08-19T19:57:26Z      
493329456        2015-08-19   19:57:36   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -56        7          0          1        nd          nd            nd    nd      2015-08-19T19:57:36Z      
493329466        2015-08-19   19:57:46   15.02   0       15.00     127.89   15.04   0          1       0         5.00    0         -3         -18        15         0          3        nd          nd            nd    nd      2015-08-19T19:57:46Z      
493329476        2015-08-19   19:57:56   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         23         -100       -46        1          0        nd          nd            nd    nd      2015-08-19T19:57:56Z      
493329486        2015-08-19   19:58:06   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         7          -37        -531       0          0        nd          nd            nd    nd      2015-08-19T19:58:06Z      
493329496        2015-08-19   19:58:16   14.93   0       15.00     127.89   15.04   0          1       0         5.00    0         37         33         -528       5          0        nd          nd            nd    nd      2015-08-19T19:58:16Z      
493329506        2015-08-19   19:58:26   14.81   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -56        -24        1          0        nd          nd            nd    nd      2015-08-19T19:58:26Z      
493329516        2015-08-19   19:58:36   14.82   0       15.00     127.89   15.05   0          1       0         5.00    0         -2         -72        307        0          2        nd          nd            nd    nd      2015-08-19T19:58:36Z      
493329526        2015-08-19   19:58:46   14.83   0       15.00     127.89   15.04   0          1       0         5.00    0         24         -39        445        1          0        nd          nd            nd    nd      2015-08-19T19:58:46Z      
493329536        2015-08-19   19:58:56   14.82   0       15.00     127.89   15.04   0          1       0         5.00    0         24         -97        372        0          5        nd          nd            nd    nd      2015-08-19T19:58:56Z      
493329546        2015-08-19   19:59:06   14.84   0       15.00     127.89   15.05   0          1       0         5.00    0         26         -35        281        5          0        nd          nd            nd    nd      2015-08-19T19:59:06Z      
493329556        2015-08-19   19:59:16   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         -3         -47        315        0          4        nd          nd            nd    nd      2015-08-19T19:59:16Z      
493329566        2015-08-19   19:59:26   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -45        310        5          0        nd          nd            nd    nd      2015-08-19T19:59:26Z      
493329576        2015-08-19   19:59:36   14.94   0       15.00     127.89   15.04   0          1       0         5.00    0         21         -79        430        0          5        nd          nd            nd    nd      2015-08-19T19:59:36Z      
493329586        2015-08-19   19:59:46   15.12   0       15.00     127.89   15.03   0          1       0         5.00    0         49         -85        269        0          4        nd          nd            nd    nd      2015-08-19T19:59:46Z      
493329596        2015-08-19   19:59:56   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         10         -13        133        5          0        nd          nd            nd    nd      2015-08-19T19:59:56Z      
493329606        2015-08-19   20:00:06   15.06   0       15.00     127.89   15.03   0          1       0         5.00    0         29         15         150        0          2        nd          nd            nd    nd      2015-08-19T20:00:06Z      
493329616        2015-08-19   20:00:16   15.10   0       15.00     127.89   15.03   0          1       0         5.00    0         15         -31        116        0          0        nd          nd            nd    nd      2015-08-19T20:00:16Z      
493329626        2015-08-19   20:00:26   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         -14        -89        122        1          0        nd          nd            nd    nd      2015-08-19T20:00:26Z      
493329636        2015-08-19   20:00:36   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         4          -70        147        0          2        nd          nd            nd    nd      2015-08-19T20:00:36Z      
493329646        2015-08-19   20:00:46   14.99   0       15.00     127.89   15.04   0          1       0         5.00    0         34         -21        160        5          0        nd          nd            nd    nd      2015-08-19T20:00:46Z      
493329656        2015-08-19   20:00:56   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         6          -81        259        0          5        nd          nd            nd    nd      2015-08-19T20:00:56Z      
493329666        2015-08-19   20:01:06   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -49        260        5          0        nd          nd            nd    nd      2015-08-19T20:01:06Z      
493329676        2015-08-19   20:01:16   15.15   0       15.00     127.89   15.04   0          1       0         5.00    0         -5         -78        360        0          5        nd          nd            nd    nd      2015-08-19T20:01:16Z      
493329686        2015-08-19   20:01:26   15.24   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -21        184        0          5        nd          nd            nd    nd      2015-08-19T20:01:26Z      
493329696        2015-08-19   20:01:36   15.14   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -39        -90        5          0        nd          nd            nd    nd      2015-08-19T20:01:36Z      
493329706        2015-08-19   20:01:46   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         35         -21        -19        3          0        nd          nd            nd    nd      2015-08-19T20:01:46Z      
493329716        2015-08-19   20:01:56   15.12   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -52        48         0          5        nd          nd            nd    nd      2015-08-19T20:01:56Z      
493329726        2015-08-19   20:02:06   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -79        -16        4          0        nd          nd            nd    nd      2015-08-19T20:02:06Z      
493329737        2015-08-19   20:02:17   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -48        71         0          0        nd          nd            nd    nd      2015-08-19T20:02:17Z      
493329747        2015-08-19   20:02:27   14.99   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -42        134        0          0        nd          nd            nd    nd      2015-08-19T20:02:27Z      
493329757        2015-08-19   20:02:37   15.05   0       15.00     127.89   15.05   0          1       0         35.54   0         38         -81        116        0          4        nd          nd            nd    nd      2015-08-19T20:02:37Z      
493329767        2015-08-19   20:02:47   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         42         -52        -1         3          0        nd          nd            nd    nd      2015-08-19T20:02:47Z      
493329777        2015-08-19   20:02:57   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         11         8          -24        0          2        nd          nd            nd    nd      2015-08-19T20:02:57Z      
493329787        2015-08-19   20:03:07   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         -8         -39        -60        3          0        nd          nd            nd    nd      2015-08-19T20:03:07Z      
493329797        2015-08-19   20:03:17   14.94   0       15.00     127.89   15.05   0          1       0         5.00    0         17         -14        39         1          0        nd          nd            nd    nd      2015-08-19T20:03:17Z      
493329807        2015-08-19   20:03:27   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         18         -64        50         0          5        nd          nd            nd    nd      2015-08-19T20:03:27Z      
493329817        2015-08-19   20:03:37   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -16        -6         4          0        nd          nd            nd    nd      2015-08-19T20:03:37Z      
493329827        2015-08-19   20:03:47   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -49        106        2          0        nd          nd            nd    nd      2015-08-19T20:03:47Z      
493329837        2015-08-19   20:03:57   14.97   0       15.00     127.89   15.06   0          1       0         5.00    0         48         -86        192        0          4        nd          nd            nd    nd      2015-08-19T20:03:57Z      
493329847        2015-08-19   20:04:07   14.98   0       15.00     127.89   15.05   0          1       0         5.00    0         51         -22        157        3          0        nd          nd            nd    nd      2015-08-19T20:04:07Z      
493329857        2015-08-19   20:04:17   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -88        187        0          1        nd          nd            nd    nd      2015-08-19T20:04:17Z      
493329867        2015-08-19   20:04:27   15.04   0       15.00     127.89   15.04   0          1       0         5.00    0         -8         -39        160        0          3        nd          nd            nd    nd      2015-08-19T20:04:27Z      
493329877        2015-08-19   20:04:37   15.13   0       15.00     127.89   15.04   0          1       0         5.00    0         3          18         35         0          2        nd          nd            nd    nd      2015-08-19T20:04:37Z      
493329887        2015-08-19   20:04:47   15.22   0       15.00     127.89   15.03   0          1       0         5.00    0         26         12         -218       0          2        nd          nd            nd    nd      2015-08-19T20:04:47Z      
493329897        2015-08-19   20:04:57   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         22         -27        -334       5          0        nd          nd            nd    nd      2015-08-19T20:04:57Z      
493329907        2015-08-19   20:05:07   14.86   0       15.00     127.89   15.05   0          2       0         5.00    0         31         12         -106       5          0        nd          nd            nd    nd      2015-08-19T20:05:07Z      
493329917        2015-08-19   20:05:17   14.85   0       15.00     127.89   15.05   0          2       0         5.00    0         54         -77        101        0          1        nd          nd            nd    nd      2015-08-19T20:05:17Z      
493329927        2015-08-19   20:05:27   14.88   0       15.00     127.89   15.05   0          2       0         5.00    0         -7         -15        249        0          1        nd          nd            nd    nd      2015-08-19T20:05:27Z      
493329937        2015-08-19   20:05:37   14.89   0       15.00     127.89   15.05   0          2       0         5.00    0         24         -46        261        0          0        nd          nd            nd    nd      2015-08-19T20:05:37Z      
493329947        2015-08-19   20:05:47   14.90   0       15.00     127.89   15.04   0          2       0         5.00    0         17         -35        275        0          0        nd          nd            nd    nd      2015-08-19T20:05:47Z      
493329957        2015-08-19   20:05:57   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -83        292        0          1        nd          nd            nd    nd      2015-08-19T20:05:57Z      
493329967        2015-08-19   20:06:07   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -68        277        0          0        nd          nd            nd    nd      2015-08-19T20:06:07Z      
493329977        2015-08-19   20:06:17   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -36        243        0          0        nd          nd            nd    nd      2015-08-19T20:06:17Z      
493329987        2015-08-19   20:06:27   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         34         -67        171        0          4        nd          nd            nd    nd      2015-08-19T20:06:27Z      
493329997        2015-08-19   20:06:37   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         5          -26        77         5          0        nd          nd            nd    nd      2015-08-19T20:06:37Z      
493330007        2015-08-19   20:06:47   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         -9         23         92         0          4        nd          nd            nd    nd      2015-08-19T20:06:47Z      
493330017        2015-08-19   20:06:57   14.96   0       15.00     127.89   15.04   0          2       0         5.00    0         13         -29        63         5          0        nd          nd            nd    nd      2015-08-19T20:06:57Z      
493330027        2015-08-19   20:07:07   14.92   0       15.00     127.89   15.04   0          2       0         5.00    0         -26        16         174        0          1        nd          nd            nd    nd      2015-08-19T20:07:07Z      
493330037        2015-08-19   20:07:17   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         -4         -58        172        0          5        nd          nd            nd    nd      2015-08-19T20:07:17Z      
493330047        2015-08-19   20:07:27   14.90   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -23        84         5          0        nd          nd            nd    nd      2015-08-19T20:07:27Z      
493330057        2015-08-19   20:07:37   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         44         -76        134        0          1        nd          nd            nd    nd      2015-08-19T20:07:37Z      
493330067        2015-08-19   20:07:47   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         -3         -69        175        2          0        nd          nd            nd    nd      2015-08-19T20:07:47Z      
493330077        2015-08-19   20:07:57   14.88   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -65        294        0          0        nd          nd            nd    nd      2015-08-19T20:07:57Z      
493330087        2015-08-19   20:08:07   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         10         -104       325        0          2        nd          nd            nd    nd      2015-08-19T20:08:07Z      
493330097        2015-08-19   20:08:17   14.90   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -51        310        3          0        nd          nd            nd    nd      2015-08-19T20:08:17Z      
493330107        2015-08-19   20:08:27   14.98   0       15.00     127.89   15.02   0          1       0         5.00    0         -1         -83        333        0          5        nd          nd            nd    nd      2015-08-19T20:08:27Z      
493330117        2015-08-19   20:08:37   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         41         -2         225        1          0        nd          nd            nd    nd      2015-08-19T20:08:37Z      
493330127        2015-08-19   20:08:47   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         35         18         226        4          0        nd          nd            nd    nd      2015-08-19T20:08:47Z      
493330137        2015-08-19   20:08:57   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         23         -81        287        0          5        nd          nd            nd    nd      2015-08-19T20:08:57Z      
493330147        2015-08-19   20:09:07   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         31         -33        183        0          0        nd          nd            nd    nd      2015-08-19T20:09:07Z      
493330157        2015-08-19   20:09:17   15.14   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -38        50         0          3        nd          nd            nd    nd      2015-08-19T20:09:17Z      
493330167        2015-08-19   20:09:27   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         15         -52        -62        5          0        nd          nd            nd    nd      2015-08-19T20:09:27Z      
493330177        2015-08-19   20:09:37   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         -2         0          47         0          1        nd          nd            nd    nd      2015-08-19T20:09:37Z      
493330187        2015-08-19   20:09:47   15.07   0       15.00     127.89   15.00   0          1       0         5.00    0         38         -6         58         0          2        nd          nd            nd    nd      2015-08-19T20:09:47Z      
493330197        2015-08-19   20:09:57   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         1          -54        52         5          0        nd          nd            nd    nd      2015-08-19T20:09:57Z      
493330207        2015-08-19   20:10:07   14.89   0       15.00     127.89   14.99   0          2       0         5.00    0         28         -48        187        0          0        nd          nd            nd    nd      2015-08-19T20:10:07Z      
493330217        2015-08-19   20:10:17   14.96   0       15.00     127.89   15.00   0          2       0         5.00    0         34         -111       258        0          4        nd          nd            nd    nd      2015-08-19T20:10:17Z      
493330227        2015-08-19   20:10:27   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         -10        1          156        0          1        nd          nd            nd    nd      2015-08-19T20:10:27Z      
493330237        2015-08-19   20:10:37   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -68        102        5          0        nd          nd            nd    nd      2015-08-19T20:10:37Z      
493330247        2015-08-19   20:10:47   15.03   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -36        157        0          5        nd          nd            nd    nd      2015-08-19T20:10:47Z      
493330257        2015-08-19   20:10:57   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -49        63         0          0        nd          nd            nd    nd      2015-08-19T20:10:57Z      
493330267        2015-08-19   20:11:07   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         -6         -59        32         5          0        nd          nd            nd    nd      2015-08-19T20:11:07Z      
493330277        2015-08-19   20:11:17   14.95   0       15.00     127.89   14.99   0          1       0         5.00    0         -9         -22        140        0          3        nd          nd            nd    nd      2015-08-19T20:11:17Z      
493330287        2015-08-19   20:11:27   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         37         -72        110        0          1        nd          nd            nd    nd      2015-08-19T20:11:27Z      
493330297        2015-08-19   20:11:37   15.11   0       15.00     127.89   14.99   0          1       0         5.00    0         -3         -11        18         0          3        nd          nd            nd    nd      2015-08-19T20:11:37Z      
493330307        2015-08-19   20:11:47   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         21         15         -130       2          0        nd          nd            nd    nd      2015-08-19T20:11:47Z      
493330317        2015-08-19   20:11:57   14.97   0       15.00     127.89   14.99   0          1       0         5.00    0         22         -58        -92        5          0        nd          nd            nd    nd      2015-08-19T20:11:57Z      
493330327        2015-08-19   20:12:07   15.04   0       15.00     127.89   15.00   0          2       0         5.00    0         53         -9         42         0          5        nd          nd            nd    nd      2015-08-19T20:12:07Z      
493330338        2015-08-19   20:12:18   15.11   0       15.00     127.89   15.00   0          1       0         5.00    0         67         -34        -48        0          1        nd          nd            nd    nd      2015-08-19T20:12:18Z      
493330348        2015-08-19   20:12:28   15.09   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -60        -148       2          0        nd          nd            nd    nd      2015-08-19T20:12:28Z      
493330358        2015-08-19   20:12:38   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -32        -122       0          0        nd          nd            nd    nd      2015-08-19T20:12:38Z      
493330368        2015-08-19   20:12:48   14.87   0       15.00     127.89   15.01   0          2       0         5.00    0         17         -9         -26        5          0        nd          nd            nd    nd      2015-08-19T20:12:48Z      
493330378        2015-08-19   20:12:58   14.96   0       15.00     127.89   15.01   0          2       0         5.00    0         35         -53        92         0          5        nd          nd            nd    nd      2015-08-19T20:12:58Z      
493330388        2015-08-19   20:13:08   15.07   0       15.00     127.89   15.01   0          2       0         5.00    0         36         -84        4          0          2        nd          nd            nd    nd      2015-08-19T20:13:08Z      
493330398        2015-08-19   20:13:18   14.95   0       15.00     127.89   15.02   0          2       0         5.00    0         36         -10        -71        5          0        nd          nd            nd    nd      2015-08-19T20:13:18Z      
493330408        2015-08-19   20:13:28   14.89   0       15.00     127.89   15.02   0          2       0         5.00    0         40         -30        24         0          0        nd          nd            nd    nd      2015-08-19T20:13:28Z      
493330418        2015-08-19   20:13:38   14.92   0       15.00     127.89   15.02   0          2       0         5.00    0         46         -51        101        0          1        nd          nd            nd    nd      2015-08-19T20:13:38Z      
493330428        2015-08-19   20:13:48   14.91   0       15.00     127.89   15.03   0          2       0         5.00    0         13         -37        132        1          0        nd          nd            nd    nd      2015-08-19T20:13:48Z      
493330438        2015-08-19   20:13:58   15.05   0       15.00     127.89   15.02   0          1       0         5.00    0         39         -29        115        0          5        nd          nd            nd    nd      2015-08-19T20:13:58Z      
493330448        2015-08-19   20:14:08   15.12   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -29        -29        0          0        nd          nd            nd    nd      2015-08-19T20:14:08Z      
493330458        2015-08-19   20:14:18   15.15   0       15.00     127.89   15.02   0          1       0         5.00    0         47         -62        -223       0          1        nd          nd            nd    nd      2015-08-19T20:14:18Z      
493330468        2015-08-19   20:14:28   15.04   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -4         -265       5          0        nd          nd            nd    nd      2015-08-19T20:14:28Z      
493330478        2015-08-19   20:14:38   14.86   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -4         -78        4          0        nd          nd            nd    nd      2015-08-19T20:14:38Z      
493330488        2015-08-19   20:14:48   14.92   0       15.00     127.89   15.03   0          2       0         5.00    0         27         -56        87         0          5        nd          nd            nd    nd      2015-08-19T20:14:48Z      
493330498        2015-08-19   20:14:58   14.99   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -47        51         0          0        nd          nd            nd    nd      2015-08-19T20:14:58Z      
493330508        2015-08-19   20:15:08   14.96   0       15.00     127.89   15.02   0          2       0         5.00    0         40         -9         16         1          0        nd          nd            nd    nd      2015-08-19T20:15:08Z      
493330518        2015-08-19   20:15:18   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         31         -10        81         3          0        nd          nd            nd    nd      2015-08-19T20:15:18Z      
493330528        2015-08-19   20:15:28   14.91   0       15.00     127.89   15.04   0          2       0         5.00    0         47         -34        158        0          4        nd          nd            nd    nd      2015-08-19T20:15:28Z      
493330538        2015-08-19   20:15:38   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         -1         -55        93         0          0        nd          nd            nd    nd      2015-08-19T20:15:38Z      
493330548        2015-08-19   20:15:48   15.07   0       15.00     127.89   15.03   0          2       0         5.00    0         -1         -43        -6         0          3        nd          nd            nd    nd      2015-08-19T20:15:48Z      
493330558        2015-08-19   20:15:58   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         8          -53        -104       5          0        nd          nd            nd    nd      2015-08-19T20:15:58Z      
493330568        2015-08-19   20:16:08   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -55        -25        0          2        nd          nd            nd    nd      2015-08-19T20:16:08Z      
493330579        2015-08-19   20:16:19   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         10         -75        -11        2          0        nd          nd            nd    nd      2015-08-19T20:16:19Z      
493330589        2015-08-19   20:16:29   14.89   0       15.00     127.89   15.04   0          2       0         5.00    0         38         -28        84         1          0        nd          nd            nd    nd      2015-08-19T20:16:29Z      
493330599        2015-08-19   20:16:39   14.92   0       15.00     127.89   15.03   0          2       0         5.00    0         19         5          160        0          2        nd          nd            nd    nd      2015-08-19T20:16:39Z      
493330609        2015-08-19   20:16:49   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         35         -48        55         0          5        nd          nd            nd    nd      2015-08-19T20:16:49Z      
493330619        2015-08-19   20:16:59   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -4         -97        5          0        nd          nd            nd    nd      2015-08-19T20:16:59Z      
493330629        2015-08-19   20:17:09   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         28         -47        34         5          0        nd          nd            nd    nd      2015-08-19T20:17:09Z      
493330639        2015-08-19   20:17:19   14.91   0       15.00     127.89   15.03   0          2       0         5.00    0         40         7          256        0          5        nd          nd            nd    nd      2015-08-19T20:17:19Z      
493330649        2015-08-19   20:17:29   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         36         -42        207        0          0        nd          nd            nd    nd      2015-08-19T20:17:29Z      
493330659        2015-08-19   20:17:39   15.14   0       15.00     127.89   15.03   0          2       0         5.00    0         29         -69        81         0          5        nd          nd            nd    nd      2015-08-19T20:17:39Z      
493330669        2015-08-19   20:17:49   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         44         -14        -87        5          0        nd          nd            nd    nd      2015-08-19T20:17:49Z      
493330679        2015-08-19   20:17:59   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         12         -64        -37        1          0        nd          nd            nd    nd      2015-08-19T20:17:59Z      
493330689        2015-08-19   20:18:09   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -75        32         0          2        nd          nd            nd    nd      2015-08-19T20:18:09Z      
493330700        2015-08-19   20:18:20   15.01   0       15.00     127.89   15.03   0          2       0         5.00    0         30         -41        13         0          0        nd          nd            nd    nd      2015-08-19T20:18:20Z      
493330710        2015-08-19   20:18:30   15.05   0       15.00     127.89   15.04   0          2       0         5.00    0         40         -53        -41        0          2        nd          nd            nd    nd      2015-08-19T20:18:30Z      
493330720        2015-08-19   20:18:40   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -18        -72        5          0        nd          nd            nd    nd      2015-08-19T20:18:40Z      
493330730        2015-08-19   20:18:50   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         34         -26        15         0          3        nd          nd            nd    nd      2015-08-19T20:18:50Z      
493330740        2015-08-19   20:19:00   15.01   0       15.00     127.89   15.04   0          2       0         5.00    0         28         -49        3          0          0        nd          nd            nd    nd      2015-08-19T20:19:00Z      
493330750        2015-08-19   20:19:10   14.92   0       15.00     127.89   15.04   0          2       0         5.00    0         25         -74        52         4          0        nd          nd            nd    nd      2015-08-19T20:19:10Z      
493330760        2015-08-19   20:19:20   14.88   0       15.00     127.89   15.04   0          2       0         5.00    0         32         -70        170        0          2        nd          nd            nd    nd      2015-08-19T20:19:20Z      
493330770        2015-08-19   20:19:30   14.90   0       15.00     127.89   15.03   0          2       0         5.00    0         -5         -41        192        0          0        nd          nd            nd    nd      2015-08-19T20:19:30Z      
493330780        2015-08-19   20:19:40   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         -29        -11        118        0          5        nd          nd            nd    nd      2015-08-19T20:19:40Z      
493330790        2015-08-19   20:19:50   14.94   0       15.00     127.89   15.04   0          2       0         5.00    0         40         -53        43         5          0        nd          nd            nd    nd      2015-08-19T20:19:50Z      
493330800        2015-08-19   20:20:00   14.86   0       15.00     127.89   15.04   0          2       0         5.00    0         11         -15        195        3          0        nd          nd            nd    nd      2015-08-19T20:20:00Z      
493330810        2015-08-19   20:20:10   15.04   0       15.00     127.89   15.04   0          2       0         5.00    0         8          -87        363        0          5        nd          nd            nd    nd      2015-08-19T20:20:10Z      
493330820        2015-08-19   20:20:20   15.11   0       15.00     127.89   15.03   0          2       0         5.00    0         24         -30        265        0          3        nd          nd            nd    nd      2015-08-19T20:20:20Z      
493330830        2015-08-19   20:20:30   15.06   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -54        181        5          0        nd          nd            nd    nd      2015-08-19T20:20:30Z      
493330840        2015-08-19   20:20:40   15.16   0       15.00     127.89   15.03   0          2       0         5.00    0         13         22         215        0          5        nd          nd            nd    nd      2015-08-19T20:20:40Z      
493330850        2015-08-19   20:20:50   15.21   0       15.00     127.89   15.04   0          2       0         5.00    0         12         21         72         0          2        nd          nd            nd    nd      2015-08-19T20:20:50Z      
493330860        2015-08-19   20:21:00   15.20   0       15.00     127.89   15.02   0          2       0         5.00    0         14         -91        -129       1          0        nd          nd            nd    nd      2015-08-19T20:21:00Z      
493330870        2015-08-19   20:21:10   15.09   0       15.00     127.89   15.03   0          2       0         5.00    0         9          -91        -124       4          0        nd          nd            nd    nd      2015-08-19T20:21:10Z      
493330880        2015-08-19   20:21:20   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         15         -15        12         0          1        nd          nd            nd    nd      2015-08-19T20:21:20Z      
493330890        2015-08-19   20:21:30   15.11   0       15.00     127.89   15.03   0          2       0         5.00    0         36         -23        25         0          3        nd          nd            nd    nd      2015-08-19T20:21:30Z      
493330900        2015-08-19   20:21:40   14.98   0       15.00     127.89   15.03   0          2       0         5.00    0         31         -15        5          5          0        nd          nd            nd    nd      2015-08-19T20:21:40Z      
493330910        2015-08-19   20:21:50   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         29         -86        98         0          1        nd          nd            nd    nd      2015-08-19T20:21:50Z      
493330920        2015-08-19   20:22:00   14.95   0       15.00     127.89   15.03   0          2       0         5.00    0         30         3          172        1          0        nd          nd            nd    nd      2015-08-19T20:22:00Z      
493330930        2015-08-19   20:22:10   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         36         3          275        2          0        nd          nd            nd    nd      2015-08-19T20:22:10Z      
493330940        2015-08-19   20:22:20   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -52        323        0          4        nd          nd            nd    nd      2015-08-19T20:22:20Z      
493330950        2015-08-19   20:22:30   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         30         -41        249        0          0        nd          nd            nd    nd      2015-08-19T20:22:30Z      
493330960        2015-08-19   20:22:40   14.95   0       15.00     127.89   15.02   0          2       0         5.00    0         26         -77        270        4          0        nd          nd            nd    nd      2015-08-19T20:22:40Z      
493330970        2015-08-19   20:22:50   14.97   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -38        393        0          5        nd          nd            nd    nd      2015-08-19T20:22:50Z      
493330980        2015-08-19   20:23:00   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -49        304        0          0        nd          nd            nd    nd      2015-08-19T20:23:00Z      
493330990        2015-08-19   20:23:10   15.14   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -43        182        0          3        nd          nd            nd    nd      2015-08-19T20:23:10Z      
493331000        2015-08-19   20:23:20   15.00   0       15.00     127.89   15.02   0          1       0         5.00    0         10         -35        71         5          0        nd          nd            nd    nd      2015-08-19T20:23:20Z      
493331010        2015-08-19   20:23:30   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         31         -68        88         0          5        nd          nd            nd    nd      2015-08-19T20:23:30Z      
493331020        2015-08-19   20:23:40   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         21         -36        54         5          0        nd          nd            nd    nd      2015-08-19T20:23:40Z      
493331030        2015-08-19   20:23:50   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         59         -49        139        0          1        nd          nd            nd    nd      2015-08-19T20:23:50Z      
493331040        2015-08-19   20:24:00   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -31        182        0          0        nd          nd            nd    nd      2015-08-19T20:24:00Z      
493331050        2015-08-19   20:24:10   15.19   0       15.00     127.89   14.99   0          1       0         5.00    0         28         -35        142        0          5        nd          nd            nd    nd      2015-08-19T20:24:10Z      
493331060        2015-08-19   20:24:20   15.19   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -16        1          1          0        nd          nd            nd    nd      2015-08-19T20:24:20Z      
493331070        2015-08-19   20:24:30   15.04   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -10        -15        5          0        nd          nd            nd    nd      2015-08-19T20:24:30Z      
493331080        2015-08-19   20:24:40   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         19         -69        54         0          5        nd          nd            nd    nd      2015-08-19T20:24:40Z      
493331090        2015-08-19   20:24:50   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        -37        40         5          0        nd          nd            nd    nd      2015-08-19T20:24:50Z      
493331100        2015-08-19   20:25:00   14.95   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -41        137        0          0        nd          nd            nd    nd      2015-08-19T20:25:00Z      
493331110        2015-08-19   20:25:10   15.07   0       15.00     127.89   15.00   0          2       0         5.00    0         27         -66        170        0          5        nd          nd            nd    nd      2015-08-19T20:25:10Z      
493331120        2015-08-19   20:25:20   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         -10        -48        99         4          0        nd          nd            nd    nd      2015-08-19T20:25:20Z      
493331130        2015-08-19   20:25:30   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         36         -64        134        0          2        nd          nd            nd    nd      2015-08-19T20:25:30Z      
493331140        2015-08-19   20:25:40   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -39        112        1          0        nd          nd            nd    nd      2015-08-19T20:25:40Z      
493331150        2015-08-19   20:25:50   15.05   0       15.00     127.89   15.01   0          2       0         5.00    0         71         -9         113        0          1        nd          nd            nd    nd      2015-08-19T20:25:50Z      
493331160        2015-08-19   20:26:00   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         2          -61        68         0          1        nd          nd            nd    nd      2015-08-19T20:26:00Z      
493331171        2015-08-19   20:26:11   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -62        73         5          0        nd          nd            nd    nd      2015-08-19T20:26:11Z      
493331181        2015-08-19   20:26:21   14.95   0       15.00     127.89   15.00   0          2       0         5.00    0         -4         -25        179        0          3        nd          nd            nd    nd      2015-08-19T20:26:21Z      
493331191        2015-08-19   20:26:31   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         42         -54        96         0          5        nd          nd            nd    nd      2015-08-19T20:26:31Z      
493331201        2015-08-19   20:26:41   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         22         0          -33        5          0        nd          nd            nd    nd      2015-08-19T20:26:41Z      
493331211        2015-08-19   20:26:51   14.99   0       15.00     127.89   15.00   0          2       0         5.00    0         36         -31        11         0          0        nd          nd            nd    nd      2015-08-19T20:26:51Z      
493331221        2015-08-19   20:27:01   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         18         -24        55         0          0        nd          nd            nd    nd      2015-08-19T20:27:01Z      
493331231        2015-08-19   20:27:11   15.04   0       15.00     127.89   15.00   0          1       0         5.00    0         6          -21        62         0          2        nd          nd            nd    nd      2015-08-19T20:27:11Z      
493331241        2015-08-19   20:27:21   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -64        70         5          0        nd          nd            nd    nd      2015-08-19T20:27:21Z      
493331251        2015-08-19   20:27:31   14.89   0       15.00     127.89   15.00   0          1       0         5.00    0         -15        -20        191        0          1        nd          nd            nd    nd      2015-08-19T20:27:31Z      
493331261        2015-08-19   20:27:41   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -54        189        0          5        nd          nd            nd    nd      2015-08-19T20:27:41Z      
493331271        2015-08-19   20:27:51   15.09   0       15.00     127.89   15.01   0          2       0         5.00    0         39         -27        61         0          0        nd          nd            nd    nd      2015-08-19T20:27:51Z      
493331281        2015-08-19   20:28:01   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -35        -78        0          0        nd          nd            nd    nd      2015-08-19T20:28:01Z      
493331291        2015-08-19   20:28:11   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         36         -29        -89        5          0        nd          nd            nd    nd      2015-08-19T20:28:11Z      
493331301        2015-08-19   20:28:21   14.81   0       15.00     127.89   15.02   0          2       0         5.00    0         16         22         116        4          0        nd          nd            nd    nd      2015-08-19T20:28:21Z      
493331311        2015-08-19   20:28:31   15.04   0       15.00     127.89   15.02   0          2       0         5.00    0         23         -75        375        0          5        nd          nd            nd    nd      2015-08-19T20:28:31Z      
493331321        2015-08-19   20:28:41   15.18   0       15.00     127.89   15.01   0          1       0         5.00    0         54         -19        247        0          5        nd          nd            nd    nd      2015-08-19T20:28:41Z      
493331331        2015-08-19   20:28:51   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         3          -60        110        5          0        nd          nd            nd    nd      2015-08-19T20:28:51Z      
493331341        2015-08-19   20:29:01   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         37         -5         96         0          5        nd          nd            nd    nd      2015-08-19T20:29:01Z      
493331351        2015-08-19   20:29:11   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         5          -44        -16        5          0        nd          nd            nd    nd      2015-08-19T20:29:11Z      
493331361        2015-08-19   20:29:21   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -84        31         0          4        nd          nd            nd    nd      2015-08-19T20:29:21Z      
493331371        2015-08-19   20:29:31   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         23         -61        -29        2          0        nd          nd            nd    nd      2015-08-19T20:29:31Z      
493331381        2015-08-19   20:29:41   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -56        -35        0          2        nd          nd            nd    nd      2015-08-19T20:29:41Z      
493331391        2015-08-19   20:29:51   15.04   0       15.00     127.89   15.00   0          2       0         5.00    0         30         -48        -95        2          0        nd          nd            nd    nd      2015-08-19T20:29:51Z      
493331401        2015-08-19   20:30:01   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         36         20         -33        1          0        nd          nd            nd    nd      2015-08-19T20:30:01Z      
493331411        2015-08-19   20:30:11   14.95   0       15.00     127.89   15.01   0          2       0         5.00    0         30         -28        15         0          0        nd          nd            nd    nd      2015-08-19T20:30:11Z      
493331421        2015-08-19   20:30:21   14.92   0       15.00     127.89   15.00   0          2       0         5.00    0         16         -29        61         1          0        nd          nd            nd    nd      2015-08-19T20:30:21Z      
493331431        2015-08-19   20:30:31   14.94   0       15.00     127.89   15.00   0          2       0         5.00    0         3          26         122        0          1        nd          nd            nd    nd      2015-08-19T20:30:31Z      
493331441        2015-08-19   20:30:41   14.99   0       15.00     127.89   15.01   0          2       0         5.00    0         45         13         99         0          2        nd          nd            nd    nd      2015-08-19T20:30:41Z      
493331451        2015-08-19   20:30:51   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         13         -4         76         4          0        nd          nd            nd    nd      2015-08-19T20:30:51Z      
493331461        2015-08-19   20:31:01   14.89   0       15.00     127.89   15.02   0          1       0         5.00    0         3          -37        154        0          0        nd          nd            nd    nd      2015-08-19T20:31:01Z      
493331471        2015-08-19   20:31:11   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         35         -46        193        0          3        nd          nd            nd    nd      2015-08-19T20:31:11Z      
493331481        2015-08-19   20:31:21   15.07   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -34        79         0          3        nd          nd            nd    nd      2015-08-19T20:31:21Z      
493331491        2015-08-19   20:31:31   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -46        0          5          0        nd          nd            nd    nd      2015-08-19T20:31:31Z      
493331501        2015-08-19   20:31:41   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         5          -55        58         0          4        nd          nd            nd    nd      2015-08-19T20:31:41Z      
493331511        2015-08-19   20:31:51   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -30        18         1          0        nd          nd            nd    nd      2015-08-19T20:31:51Z      
493331521        2015-08-19   20:32:01   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -84        64         3          0        nd          nd            nd    nd      2015-08-19T20:32:01Z      
493331531        2015-08-19   20:32:11   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -83        140        0          2        nd          nd            nd    nd      2015-08-19T20:32:11Z      
493331541        2015-08-19   20:32:21   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -43        149        0          3        nd          nd            nd    nd      2015-08-19T20:32:21Z      
493331551        2015-08-19   20:32:31   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         25         -2         117        4          0        nd          nd            nd    nd      2015-08-19T20:32:31Z      
493331561        2015-08-19   20:32:41   14.90   0       15.00     127.89   15.01   0          1       0         5.00    0         -11        -62        240        3          0        nd          nd            nd    nd      2015-08-19T20:32:41Z      
493331571        2015-08-19   20:32:51   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -12        395        0          5        nd          nd            nd    nd      2015-08-19T20:32:51Z      
493331581        2015-08-19   20:33:01   15.15   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -49        213        0          5        nd          nd            nd    nd      2015-08-19T20:33:01Z      
493331591        2015-08-19   20:33:11   15.17   0       15.00     127.89   15.00   0          1       0         5.00    0         23         -7         -7         3          0        nd          nd            nd    nd      2015-08-19T20:33:11Z      
493331601        2015-08-19   20:33:21   15.23   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -43        -161       0          5        nd          nd            nd    nd      2015-08-19T20:33:21Z      
493331611        2015-08-19   20:33:31   15.18   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -2         -278       5          0        nd          nd            nd    nd      2015-08-19T20:33:31Z      
493331621        2015-08-19   20:33:41   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -96        -183       1          0        nd          nd            nd    nd      2015-08-19T20:33:41Z      
493331631        2015-08-19   20:33:51   14.96   0       15.00     127.89   15.01   0          2       0         5.00    0         17         -72        -26        4          0        nd          nd            nd    nd      2015-08-19T20:33:51Z      
493331641        2015-08-19   20:34:01   14.99   0       15.00     127.89   15.00   0          2       0         5.00    0         28         12         109        0          5        nd          nd            nd    nd      2015-08-19T20:34:01Z      
493331652        2015-08-19   20:34:12   14.93   0       15.00     127.89   15.00   0          2       0         5.00    0         31         -29        119        5          0        nd          nd            nd    nd      2015-08-19T20:34:12Z      
493331662        2015-08-19   20:34:22   14.95   0       15.00     127.89   15.01   0          2       0         5.00    0         42         -16        189        0          4        nd          nd            nd    nd      2015-08-19T20:34:22Z      
493331672        2015-08-19   20:34:32   15.00   0       15.00     127.89   15.01   0          2       0         5.00    0         47         -47        146        1          0        nd          nd            nd    nd      2015-08-19T20:34:32Z      
493331682        2015-08-19   20:34:42   14.88   0       15.00     127.89   15.01   0          2       0         5.00    0         24         -48        211        5          0        nd          nd            nd    nd      2015-08-19T20:34:42Z      
493331692        2015-08-19   20:34:52   14.93   0       15.00     127.89   15.01   0          2       0         5.00    0         30         -3         354        0          5        nd          nd            nd    nd      2015-08-19T20:34:52Z      
493331702        2015-08-19   20:35:02   15.14   0       15.00     127.89   15.00   0          1       0         5.00    0         22         -63        193        0          5        nd          nd            nd    nd      2015-08-19T20:35:02Z      
493331712        2015-08-19   20:35:12   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -2         -18        0          5          0        nd          nd            nd    nd      2015-08-19T20:35:12Z      
493331722        2015-08-19   20:35:22   14.85   0       15.00     127.89   15.00   0          1       0         5.00    0         25         -84        109        5          0        nd          nd            nd    nd      2015-08-19T20:35:22Z      
493331732        2015-08-19   20:35:32   14.93   0       15.00     127.89   15.00   0          1       0         5.00    0         31         -33        306        0          5        nd          nd            nd    nd      2015-08-19T20:35:32Z      
493331742        2015-08-19   20:35:42   15.12   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -54        165        0          5        nd          nd            nd    nd      2015-08-19T20:35:42Z      
493331752        2015-08-19   20:35:52   14.96   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        3          -16        5          0        nd          nd            nd    nd      2015-08-19T20:35:52Z      
493331762        2015-08-19   20:36:02   14.88   0       15.00     127.89   14.99   0          1       0         5.00    0         19         -27        86         4          0        nd          nd            nd    nd      2015-08-19T20:36:02Z      
493331773        2015-08-19   20:36:13   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -11        282        0          5        nd          nd            nd    nd      2015-08-19T20:36:13Z      
493331783        2015-08-19   20:36:23   15.12   0       15.00     127.89   14.99   0          1       0         5.00    0         -15        4          171        0          4        nd          nd            nd    nd      2015-08-19T20:36:23Z      
493331793        2015-08-19   20:36:33   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         25         0          39         4          0        nd          nd            nd    nd      2015-08-19T20:36:33Z      
493331803        2015-08-19   20:36:43   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         22         -31        101        3          0        nd          nd            nd    nd      2015-08-19T20:36:43Z      
493331813        2015-08-19   20:36:53   15.08   0       15.00     127.89   14.97   0          1       0         5.00    0         28         -3         190        0          5        nd          nd            nd    nd      2015-08-19T20:36:53Z      
493331823        2015-08-19   20:37:03   15.13   0       15.00     127.89   14.98   0          1       0         5.00    0         33         -45        101        0          0        nd          nd            nd    nd      2015-08-19T20:37:03Z      
493331833        2015-08-19   20:37:13   15.11   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -35        8          0          0        nd          nd            nd    nd      2015-08-19T20:37:13Z      
493331843        2015-08-19   20:37:23   14.98   0       15.00     127.89   14.97   0          1       0         5.00    0         37         -55        44         5          0        nd          nd            nd    nd      2015-08-19T20:37:23Z      
493331853        2015-08-19   20:37:33   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         15         -73        181        0          5        nd          nd            nd    nd      2015-08-19T20:37:33Z      
493331863        2015-08-19   20:37:43   15.00   0       15.00     127.89   14.98   0          1       0         5.00    0         3          -103       184        4          0        nd          nd            nd    nd      2015-08-19T20:37:43Z      
493331873        2015-08-19   20:37:53   15.00   0       15.00     127.89   14.97   0          1       0         5.00    0         -4         -51        242        0          3        nd          nd            nd    nd      2015-08-19T20:37:53Z      
493331883        2015-08-19   20:38:03   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         1          -54        197        1          0        nd          nd            nd    nd      2015-08-19T20:38:03Z      
493331893        2015-08-19   20:38:13   14.99   0       15.00     127.89   14.97   0          1       0         5.00    0         23         -54        207        0          0        nd          nd            nd    nd      2015-08-19T20:38:13Z      
493331903        2015-08-19   20:38:23   15.04   0       15.00     127.89   14.96   0          1       0         5.00    0         -7         -25        187        0          1        nd          nd            nd    nd      2015-08-19T20:38:23Z      
493331913        2015-08-19   20:38:33   15.11   0       15.00     127.89   14.94   0          1       0         5.00    0         56         -27        94         0          3        nd          nd            nd    nd      2015-08-19T20:38:33Z      
493331923        2015-08-19   20:38:43   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -56        -28        2          0        nd          nd            nd    nd      2015-08-19T20:38:43Z      
493331933        2015-08-19   20:38:53   15.13   0       15.00     127.89   14.93   0          1       0         35.54   0         5          21         -55        0          1        nd          nd            nd    nd      2015-08-19T20:38:53Z      
493331943        2015-08-19   20:39:03   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         25         0          -74        2          0        nd          nd            nd    nd      2015-08-19T20:39:03Z      
493331953        2015-08-19   20:39:13   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         0          -88        -9         1          0        nd          nd            nd    nd      2015-08-19T20:39:13Z      
493331963        2015-08-19   20:39:23   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         -9         -28        35         0          3        nd          nd            nd    nd      2015-08-19T20:39:23Z      
493331973        2015-08-19   20:39:33   14.98   0       15.00     127.89   14.95   0          1       0         5.00    0         2          -63        48         5          0        nd          nd            nd    nd      2015-08-19T20:39:33Z      
493331983        2015-08-19   20:39:43   14.85   0       15.00     127.89   14.96   0          1       0         5.00    0         25         -3         207        1          0        nd          nd            nd    nd      2015-08-19T20:39:43Z      
493331993        2015-08-19   20:39:53   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         11         -67        290        0          5        nd          nd            nd    nd      2015-08-19T20:39:53Z      
493332003        2015-08-19   20:40:03   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         22         -60        198        2          0        nd          nd            nd    nd      2015-08-19T20:40:03Z      
493332013        2015-08-19   20:40:13   15.09   0       15.00     127.89   14.94   0          1       0         5.00    0         4          -60        99         0          5        nd          nd            nd    nd      2015-08-19T20:40:13Z      
493332023        2015-08-19   20:40:23   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         31         -69        3          5          0        nd          nd            nd    nd      2015-08-19T20:40:23Z      
493332033        2015-08-19   20:40:33   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         28         -37        95         0          0        nd          nd            nd    nd      2015-08-19T20:40:33Z      
493332043        2015-08-19   20:40:43   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         2          -90        106        0          5        nd          nd            nd    nd      2015-08-19T20:40:43Z      
493332053        2015-08-19   20:40:53   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         10         -87        -3         2          0        nd          nd            nd    nd      2015-08-19T20:40:53Z      
493332063        2015-08-19   20:41:03   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -26        -10        0          0        nd          nd            nd    nd      2015-08-19T20:41:03Z      
493332073        2015-08-19   20:41:13   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         30         5          3          1          0        nd          nd            nd    nd      2015-08-19T20:41:13Z      
493332083        2015-08-19   20:41:23   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -23        25         0          0        nd          nd            nd    nd      2015-08-19T20:41:23Z      
493332093        2015-08-19   20:41:33   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         23         -33        49         0          0        nd          nd            nd    nd      2015-08-19T20:41:33Z      
493332103        2015-08-19   20:41:43   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         19         -24        77         1          0        nd          nd            nd    nd      2015-08-19T20:41:43Z      
493332113        2015-08-19   20:41:53   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -80        138        1          0        nd          nd            nd    nd      2015-08-19T20:41:53Z      
493332123        2015-08-19   20:42:03   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -4         201        0          2        nd          nd            nd    nd      2015-08-19T20:42:03Z      
493332134        2015-08-19   20:42:14   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         49         -65        150        0          1        nd          nd            nd    nd      2015-08-19T20:42:14Z      
493332144        2015-08-19   20:42:24   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         -10        -6         60         0          1        nd          nd            nd    nd      2015-08-19T20:42:24Z      
493332154        2015-08-19   20:42:34   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -11        -8         2          0        nd          nd            nd    nd      2015-08-19T20:42:34Z      
493332164        2015-08-19   20:42:44   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         20         -23        45         2          0        nd          nd            nd    nd      2015-08-19T20:42:44Z      
493332174        2015-08-19   20:42:54   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         32         -62        64         0          5        nd          nd            nd    nd      2015-08-19T20:42:54Z      
493332184        2015-08-19   20:43:04   15.13   0       15.00     127.89   14.92   0          1       0         5.00    0         15         -22        -49        0          0        nd          nd            nd    nd      2015-08-19T20:43:04Z      
493332194        2015-08-19   20:43:14   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         15         -25        -86        5          0        nd          nd            nd    nd      2015-08-19T20:43:14Z      
493332204        2015-08-19   20:43:24   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         64         -56        45         0          1        nd          nd            nd    nd      2015-08-19T20:43:24Z      
493332214        2015-08-19   20:43:34   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -46        70         0          3        nd          nd            nd    nd      2015-08-19T20:43:34Z      
493332224        2015-08-19   20:43:44   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         14         26         37         2          0        nd          nd            nd    nd      2015-08-19T20:43:44Z      
493332234        2015-08-19   20:43:54   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         -3         -60        74         1          0        nd          nd            nd    nd      2015-08-19T20:43:54Z      
493332244        2015-08-19   20:44:04   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         -12        -47        94         0          3        nd          nd            nd    nd      2015-08-19T20:44:04Z      
493332255        2015-08-19   20:44:15   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         38         -67        90         5          0        nd          nd            nd    nd      2015-08-19T20:44:15Z      
493332265        2015-08-19   20:44:25   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         32         -30        158        0          5        nd          nd            nd    nd      2015-08-19T20:44:25Z      
493332275        2015-08-19   20:44:35   15.09   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -18        73         0          0        nd          nd            nd    nd      2015-08-19T20:44:35Z      
493332285        2015-08-19   20:44:45   15.04   0       15.00     127.89   14.95   0          1       0         5.00    0         4          8          20         2          0        nd          nd            nd    nd      2015-08-19T20:44:45Z      
493332295        2015-08-19   20:44:55   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         -16        12         95         3          0        nd          nd            nd    nd      2015-08-19T20:44:55Z      
493332305        2015-08-19   20:45:05   14.94   0       15.00     127.89   14.95   0          1       0         5.00    0         -10        -22        232        0          4        nd          nd            nd    nd      2015-08-19T20:45:05Z      
493332315        2015-08-19   20:45:15   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         16         -15        220        2          0        nd          nd            nd    nd      2015-08-19T20:45:15Z      
493332325        2015-08-19   20:45:25   15.11   0       15.00     127.89   14.93   0          1       0         5.00    0         11         -96        170        0          5        nd          nd            nd    nd      2015-08-19T20:45:25Z      
493332335        2015-08-19   20:45:35   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         31         -23        65         3          0        nd          nd            nd    nd      2015-08-19T20:45:35Z      
493332345        2015-08-19   20:45:45   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -26        79         1          0        nd          nd            nd    nd      2015-08-19T20:45:45Z      
493332355        2015-08-19   20:45:55   15.04   0       15.00     127.89   14.91   0          1       0         5.00    0         35         -35        82         0          3        nd          nd            nd    nd      2015-08-19T20:45:55Z      
493332365        2015-08-19   20:46:05   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         39         -11        67         4          0        nd          nd            nd    nd      2015-08-19T20:46:05Z      
493332376        2015-08-19   20:46:16   14.98   0       15.00     127.89   14.90   0          1       0         5.00    0         -7         -10        113        0          2        nd          nd            nd    nd      2015-08-19T20:46:16Z      
493332386        2015-08-19   20:46:26   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         0          -83        112        1          0        nd          nd            nd    nd      2015-08-19T20:46:26Z      
493332396        2015-08-19   20:46:36   15.01   0       15.00     127.89   14.90   0          1       0         5.00    0         7          -86        104        0          2        nd          nd            nd    nd      2015-08-19T20:46:36Z      
493332406        2015-08-19   20:46:46   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         20         -75        106        4          0        nd          nd            nd    nd      2015-08-19T20:46:46Z      
493332416        2015-08-19   20:46:56   14.95   0       15.00     127.89   14.89   0          1       0         5.00    0         28         -11        172        0          3        nd          nd            nd    nd      2015-08-19T20:46:56Z      
493332426        2015-08-19   20:47:06   15.02   0       15.00     127.89   14.90   0          1       0         5.00    0         33         -63        103        0          1        nd          nd            nd    nd      2015-08-19T20:47:06Z      
493332436        2015-08-19   20:47:16   15.17   0       15.00     127.89   14.89   0          1       0         5.00    0         38         -25        -47        0          5        nd          nd            nd    nd      2015-08-19T20:47:16Z      
493332446        2015-08-19   20:47:26   15.16   0       15.00     127.89   14.89   0          1       0         5.00    0         31         -67        -220       5          0        nd          nd            nd    nd      2015-08-19T20:47:26Z      
493332456        2015-08-19   20:47:36   14.96   0       15.00     127.89   14.90   0          1       0         5.00    0         5          -60        -36        5          0        nd          nd            nd    nd      2015-08-19T20:47:36Z      
493332466        2015-08-19   20:47:46   14.91   0       15.00     127.89   14.90   0          1       0         5.00    0         29         -98        195        0          4        nd          nd            nd    nd      2015-08-19T20:47:46Z      
493332476        2015-08-19   20:47:56   14.88   0       15.00     127.89   14.91   0          1       0         5.00    0         5          -65        271        4          0        nd          nd            nd    nd      2015-08-19T20:47:56Z      
493332486        2015-08-19   20:48:06   14.91   0       15.00     127.89   14.92   0          1       0         5.00    0         64         -44        352        0          4        nd          nd            nd    nd      2015-08-19T20:48:06Z      
493332497        2015-08-19   20:48:17   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         15         -17        255        0          1        nd          nd            nd    nd      2015-08-19T20:48:17Z      
493332507        2015-08-19   20:48:27   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         9          -53        183        0          0        nd          nd            nd    nd      2015-08-19T20:48:27Z      
493332517        2015-08-19   20:48:37   15.20   0       15.00     127.89   14.88   0          1       0         5.00    0         21         -60        49         0          5        nd          nd            nd    nd      2015-08-19T20:48:37Z      
493332527        2015-08-19   20:48:47   15.10   0       15.00     127.89   14.88   0          1       0         5.00    0         0          -13        -160       5          0        nd          nd            nd    nd      2015-08-19T20:48:47Z      
493332537        2015-08-19   20:48:57   14.94   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -46        -16        5          0        nd          nd            nd    nd      2015-08-19T20:48:57Z      
493332547        2015-08-19   20:49:07   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         32         -4         200        0          5        nd          nd            nd    nd      2015-08-19T20:49:07Z      
493332557        2015-08-19   20:49:17   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         22         -45        172        0          0        nd          nd            nd    nd      2015-08-19T20:49:17Z      
493332567        2015-08-19   20:49:27   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         -4         -83        150        1          0        nd          nd            nd    nd      2015-08-19T20:49:27Z      
493332577        2015-08-19   20:49:37   15.10   0       15.00     127.89   14.87   0          1       0         5.00    0         7          -20        97         0          5        nd          nd            nd    nd      2015-08-19T20:49:37Z      
493332587        2015-08-19   20:49:47   15.06   0       15.00     127.89   14.87   0          1       0         5.00    0         1          -77        -36        5          0        nd          nd            nd    nd      2015-08-19T20:49:47Z      
493332597        2015-08-19   20:49:57   15.04   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -66        -13        0          2        nd          nd            nd    nd      2015-08-19T20:49:57Z      
493332607        2015-08-19   20:50:07   14.78   0       15.00     127.89   14.86   0          1       0         5.00    0         16         -2         21         5          0        nd          nd            nd    nd      2015-08-19T20:50:07Z      
493332617        2015-08-19   20:50:17   14.80   0       15.00     127.89   14.86   0          2       0         5.00    0         8          -117       200        1          0        nd          nd            nd    nd      2015-08-19T20:50:17Z      
493332627        2015-08-19   20:50:27   14.95   0       15.00     127.89   14.86   0          1       0         5.00    0         -4         -46        348        0          5        nd          nd            nd    nd      2015-08-19T20:50:27Z      
493332637        2015-08-19   20:50:37   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         26         2          256        2          0        nd          nd            nd    nd      2015-08-19T20:50:37Z      
493332647        2015-08-19   20:50:47   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         54         -95        228        0          1        nd          nd            nd    nd      2015-08-19T20:50:47Z      
493332657        2015-08-19   20:50:57   14.94   0       15.00     127.89   14.83   0          1       0         5.00    0         -4         -86        213        2          0        nd          nd            nd    nd      2015-08-19T20:50:57Z      
493332667        2015-08-19   20:51:07   14.99   0       15.00     127.89   14.82   0          1       0         5.00    0         23         -90        219        0          4        nd          nd            nd    nd      2015-08-19T20:51:07Z      
493332677        2015-08-19   20:51:17   15.20   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -22        14         0          5        nd          nd            nd    nd      2015-08-19T20:51:17Z      
493332687        2015-08-19   20:51:27   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         14         -39        -237       5          0        nd          nd            nd    nd      2015-08-19T20:51:27Z      
493332697        2015-08-19   20:51:37   14.92   0       15.00     127.89   14.79   0          1       0         5.00    0         4          -9         -79        5          0        nd          nd            nd    nd      2015-08-19T20:51:37Z      
493332707        2015-08-19   20:51:47   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         4          -57        75         0          5        nd          nd            nd    nd      2015-08-19T20:51:47Z      
493332717        2015-08-19   20:51:57   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         27         -68        53         2          0        nd          nd            nd    nd      2015-08-19T20:51:57Z      
493332727        2015-08-19   20:52:07   14.89   0       15.00     127.89   14.79   0          1       0         5.00    0         34         -91        150        4          0        nd          nd            nd    nd      2015-08-19T20:52:07Z      
493332738        2015-08-19   20:52:18   15.04   0       15.00     127.89   14.79   0          1       0         5.00    0         23         -5         312        0          5        nd          nd            nd    nd      2015-08-19T20:52:18Z      
493332748        2015-08-19   20:52:28   15.13   0       15.00     127.89   14.78   0          1       0         5.00    0         -14        7          146        0          4        nd          nd            nd    nd      2015-08-19T20:52:28Z      
493332758        2015-08-19   20:52:38   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         49         -18        -34        4          0        nd          nd            nd    nd      2015-08-19T20:52:38Z      
493332768        2015-08-19   20:52:48   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         37         -23        -28        0          0        nd          nd            nd    nd      2015-08-19T20:52:48Z      
493332778        2015-08-19   20:52:58   15.02   0       15.00     127.89   14.78   0          1       0         5.00    0         25         -37        -6         0          0        nd          nd            nd    nd      2015-08-19T20:52:58Z      
493332788        2015-08-19   20:53:08   15.09   0       15.00     127.89   14.78   0          1       0         5.00    0         -6         -45        -47        0          3        nd          nd            nd    nd      2015-08-19T20:53:08Z      
493332798        2015-08-19   20:53:18   15.07   0       15.00     127.89   14.80   0          1       0         5.00    0         26         -18        -145       3          0        nd          nd            nd    nd      2015-08-19T20:53:18Z      
493332808        2015-08-19   20:53:28   14.93   0       15.00     127.89   14.81   0          1       0         5.00    0         0          2          -28        4          0        nd          nd            nd    nd      2015-08-19T20:53:28Z      
493332818        2015-08-19   20:53:38   14.86   0       15.00     127.89   14.81   0          1       0         5.00    0         24         -41        155        0          0        nd          nd            nd    nd      2015-08-19T20:53:38Z      
493332828        2015-08-19   20:53:48   14.97   0       15.00     127.89   14.82   0          1       0         5.00    0         17         -69        272        0          5        nd          nd            nd    nd      2015-08-19T20:53:48Z      
493332838        2015-08-19   20:53:58   14.94   0       15.00     127.89   14.81   0          1       0         5.00    0         41         -18        219        5          0        nd          nd            nd    nd      2015-08-19T20:53:58Z      
493332848        2015-08-19   20:54:08   14.91   0       15.00     127.89   14.82   0          1       0         5.00    0         18         12         294        0          2        nd          nd            nd    nd      2015-08-19T20:54:08Z      
493332859        2015-08-19   20:54:19   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         46         -67        200        0          5        nd          nd            nd    nd      2015-08-19T20:54:19Z      
493332869        2015-08-19   20:54:29   15.17   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -62        1          0          1        nd          nd            nd    nd      2015-08-19T20:54:29Z      
493332879        2015-08-19   20:54:39   15.11   0       15.00     127.89   14.80   0          1       0         5.00    0         22         -47        -142       5          0        nd          nd            nd    nd      2015-08-19T20:54:39Z      
493332889        2015-08-19   20:54:49   15.06   0       15.00     127.89   14.79   0          1       0         5.00    0         27         -24        -64        0          3        nd          nd            nd    nd      2015-08-19T20:54:49Z      
493332899        2015-08-19   20:54:59   14.95   0       15.00     127.89   14.80   0          1       0         5.00    0         30         -46        -21        5          0        nd          nd            nd    nd      2015-08-19T20:54:59Z      
493332909        2015-08-19   20:55:09   14.91   0       15.00     127.89   14.80   0          1       0         5.00    0         -6         -18        121        0          1        nd          nd            nd    nd      2015-08-19T20:55:09Z      
493332919        2015-08-19   20:55:19   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         24         -65        131        0          5        nd          nd            nd    nd      2015-08-19T20:55:19Z      
493332929        2015-08-19   20:55:29   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         2          -43        12         3          0        nd          nd            nd    nd      2015-08-19T20:55:29Z      
493332939        2015-08-19   20:55:39   15.02   0       15.00     127.89   14.81   0          1       0         5.00    0         41         -36        21         0          0        nd          nd            nd    nd      2015-08-19T20:55:39Z      
493332949        2015-08-19   20:55:49   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         1          -38        -30        0          4        nd          nd            nd    nd      2015-08-19T20:55:49Z      
493332959        2015-08-19   20:55:59   15.04   0       15.00     127.89   14.81   0          1       0         5.00    0         45         -43        -77        5          0        nd          nd            nd    nd      2015-08-19T20:55:59Z      
493332969        2015-08-19   20:56:09   14.94   0       15.00     127.89   14.81   0          1       0         5.00    0         35         -28        70         1          0        nd          nd            nd    nd      2015-08-19T20:56:09Z      
493332980        2015-08-19   20:56:20   14.97   0       15.00     127.89   14.81   0          1       0         5.00    0         28         -78        229        0          2        nd          nd            nd    nd      2015-08-19T20:56:20Z      
493332990        2015-08-19   20:56:30   15.11   0       15.00     127.89   14.81   0          1       0         5.00    0         18         2          141        0          5        nd          nd            nd    nd      2015-08-19T20:56:30Z      
493333000        2015-08-19   20:56:40   15.08   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -41        18         5          0        nd          nd            nd    nd      2015-08-19T20:56:40Z      
493333010        2015-08-19   20:56:50   15.08   0       15.00     127.89   14.80   0          1       0         5.00    0         -20        -30        28         0          3        nd          nd            nd    nd      2015-08-19T20:56:50Z      
493333020        2015-08-19   20:57:00   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         32         10         -25        2          0        nd          nd            nd    nd      2015-08-19T20:57:00Z      
493333030        2015-08-19   20:57:10   15.05   0       15.00     127.89   14.82   0          1       0         5.00    0         27         -27        2          0          0        nd          nd            nd    nd      2015-08-19T20:57:10Z      
493333040        2015-08-19   20:57:20   15.11   0       15.00     127.89   14.82   0          1       0         5.00    0         -16        -68        -43        0          4        nd          nd            nd    nd      2015-08-19T20:57:20Z      
493333050        2015-08-19   20:57:30   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         20         -30        -141       2          0        nd          nd            nd    nd      2015-08-19T20:57:30Z      
493333060        2015-08-19   20:57:40   15.15   0       15.00     127.89   14.83   0          1       0         5.00    0         50         -30        -159       0          1        nd          nd            nd    nd      2015-08-19T20:57:40Z      
493333070        2015-08-19   20:57:50   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         24         -2         -115       5          0        nd          nd            nd    nd      2015-08-19T20:57:50Z      
493333080        2015-08-19   20:58:00   14.90   0       15.00     127.89   14.85   0          1       0         5.00    0         11         -64        46         1          0        nd          nd            nd    nd      2015-08-19T20:58:00Z      
493333090        2015-08-19   20:58:10   14.82   0       15.00     127.89   14.86   0          1       0         5.00    0         4          -86        288        2          0        nd          nd            nd    nd      2015-08-19T20:58:10Z      
493333100        2015-08-19   20:58:20   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         18         -25        422        0          5        nd          nd            nd    nd      2015-08-19T20:58:20Z      
493333110        2015-08-19   20:58:30   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         25         -18        350        3          0        nd          nd            nd    nd      2015-08-19T20:58:30Z      
493333120        2015-08-19   20:58:40   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -59        349        0          5        nd          nd            nd    nd      2015-08-19T20:58:40Z      
493333130        2015-08-19   20:58:50   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         40         -33        162        0          2        nd          nd            nd    nd      2015-08-19T20:58:50Z      
493333140        2015-08-19   20:59:00   15.18   0       15.00     127.89   14.83   0          1       0         5.00    0         44         -44        -14        0          0        nd          nd            nd    nd      2015-08-19T20:59:00Z      
493333150        2015-08-19   20:59:10   15.22   0       15.00     127.89   14.83   0          1       0         5.00    0         -18        -24        -178       0          1        nd          nd            nd    nd      2015-08-19T20:59:10Z      
493333160        2015-08-19   20:59:20   15.12   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -67        -162       5          0        nd          nd            nd    nd      2015-08-19T20:59:20Z      
493333170        2015-08-19   20:59:30   15.09   0       15.00     127.89   14.83   0          1       0         5.00    0         48         -61        -66        0          4        nd          nd            nd    nd      2015-08-19T20:59:30Z      
493333180        2015-08-19   20:59:40   14.94   0       15.00     127.89   14.84   0          1       0         5.00    0         17         6          -57        5          0        nd          nd            nd    nd      2015-08-19T20:59:40Z      
493333190        2015-08-19   20:59:50   14.88   0       15.00     127.89   14.84   0          1       0         5.00    0         35         6          104        2          0        nd          nd            nd    nd      2015-08-19T20:59:50Z      
493333200        2015-08-19   21:00:00   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         29         -81        241        0          5        nd          nd            nd    nd      2015-08-19T21:00:00Z      
493333212        2015-08-19   21:00:12   15.11   0       15.00     127.89   14.85   0          1       0         5.00    0         6          -74        136        0          1        nd          nd            nd    nd      2015-08-19T21:00:12Z      
493333222        2015-08-19   21:00:22   15.07   0       15.00     127.89   14.85   0          1       0         5.00    0         -22        -28        77         3          0        nd          nd            nd    nd      2015-08-19T21:00:22Z      
493333232        2015-08-19   21:00:32   15.15   0       15.00     127.89   14.84   0          1       0         5.00    0         14         -92        89         0          5        nd          nd            nd    nd      2015-08-19T21:00:32Z      
493333242        2015-08-19   21:00:42   15.13   0       15.00     127.89   14.86   0          1       0         5.00    0         44         -15        3          3          0        nd          nd            nd    nd      2015-08-19T21:00:42Z      
493333252        2015-08-19   21:00:52   14.87   0       15.00     127.89   14.84   0          1       0         5.00    0         17         -42        96         5          0        nd          nd            nd    nd      2015-08-19T21:00:52Z      
493333262        2015-08-19   21:01:02   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         32         -22        273        0          5        nd          nd            nd    nd      2015-08-19T21:01:02Z      
493333272        2015-08-19   21:01:12   15.20   0       15.00     127.89   14.85   0          1       0         5.00    0         26         -78        116        0          5        nd          nd            nd    nd      2015-08-19T21:01:12Z      
493333282        2015-08-19   21:01:22   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         4          -32        -67        5          0        nd          nd            nd    nd      2015-08-19T21:01:22Z      
493333292        2015-08-19   21:01:32   15.16   0       15.00     127.89   14.84   0          1       0         5.00    0         25         -38        -111       0          5        nd          nd            nd    nd      2015-08-19T21:01:32Z      
493333302        2015-08-19   21:01:42   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         22         18         -183       5          0        nd          nd            nd    nd      2015-08-19T21:01:42Z      
493333312        2015-08-19   21:01:52   14.99   0       15.00     127.89   14.85   0          1       0         5.00    0         20         -4         -41        2          0        nd          nd            nd    nd      2015-08-19T21:01:52Z      
493333322        2015-08-19   21:02:02   14.91   0       15.00     127.89   14.86   0          1       0         5.00    0         17         -53        108        1          0        nd          nd            nd    nd      2015-08-19T21:02:02Z      
493333332        2015-08-19   21:02:12   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -6         237        0          5        nd          nd            nd    nd      2015-08-19T21:02:12Z      
493333342        2015-08-19   21:02:22   14.96   0       15.00     127.89   14.87   0          1       0         5.00    0         19         -65        188        5          0        nd          nd            nd    nd      2015-08-19T21:02:22Z      
493333352        2015-08-19   21:02:32   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         35         -27        221        0          5        nd          nd            nd    nd      2015-08-19T21:02:32Z      
493333362        2015-08-19   21:02:42   15.04   0       15.00     127.89   14.86   0          1       0         5.00    0         33         -17        115        3          0        nd          nd            nd    nd      2015-08-19T21:02:42Z      
493333372        2015-08-19   21:02:52   14.96   0       15.00     127.89   14.86   0          1       0         5.00    0         5          -44        95         1          0        nd          nd            nd    nd      2015-08-19T21:02:52Z      
493333382        2015-08-19   21:03:02   14.77   0       15.00     127.89   14.86   0          1       0         5.00    0         25         -37        271        5          0        nd          nd            nd    nd      2015-08-19T21:03:02Z      
493333392        2015-08-19   21:03:12   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         50         -8         401        0          5        nd          nd            nd    nd      2015-08-19T21:03:12Z      
493333402        2015-08-19   21:03:22   15.04   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -62        256        0          5        nd          nd            nd    nd      2015-08-19T21:03:22Z      
493333412        2015-08-19   21:03:32   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         25         -22        143        5          0        nd          nd            nd    nd      2015-08-19T21:03:32Z      
493333422        2015-08-19   21:03:42   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         32         -36        230        0          3        nd          nd            nd    nd      2015-08-19T21:03:42Z      
493333432        2015-08-19   21:03:52   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         28         -42        147        0          0        nd          nd            nd    nd      2015-08-19T21:03:52Z      
493333442        2015-08-19   21:04:02   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         10         -73        91         2          0        nd          nd            nd    nd      2015-08-19T21:04:02Z      
493333453        2015-08-19   21:04:13   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         31         -13        74         0          4        nd          nd            nd    nd      2015-08-19T21:04:13Z      
493333463        2015-08-19   21:04:23   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         8          -5         5          5          0        nd          nd            nd    nd      2015-08-19T21:04:23Z      
493333473        2015-08-19   21:04:33   14.96   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -39        84         0          0        nd          nd            nd    nd      2015-08-19T21:04:33Z      
493333483        2015-08-19   21:04:43   15.00   0       15.00     127.89   14.78   0          1       0         5.00    0         33         -43        159        0          3        nd          nd            nd    nd      2015-08-19T21:04:43Z      
493333493        2015-08-19   21:04:53   15.16   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -6         8          0          5        nd          nd            nd    nd      2015-08-19T21:04:53Z      
493333503        2015-08-19   21:05:03   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         6          -40        -227       5          0        nd          nd            nd    nd      2015-08-19T21:05:03Z      
493333513        2015-08-19   21:05:13   15.01   0       15.00     127.89   14.80   0          1       0         5.00    0         1          -59        -124       2          0        nd          nd            nd    nd      2015-08-19T21:05:13Z      
493333523        2015-08-19   21:05:23   15.01   0       15.00     127.89   14.81   0          1       0         5.00    0         6          -67        -28        0          2        nd          nd            nd    nd      2015-08-19T21:05:23Z      
493333533        2015-08-19   21:05:33   14.93   0       15.00     127.89   14.83   0          1       0         5.00    0         34         -26        58         5          0        nd          nd            nd    nd      2015-08-19T21:05:33Z      
493333543        2015-08-19   21:05:43   15.07   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -79        180        0          5        nd          nd            nd    nd      2015-08-19T21:05:43Z      
493333553        2015-08-19   21:05:53   15.10   0       15.00     127.89   14.84   0          1       0         5.00    0         18         -82        84         0          2        nd          nd            nd    nd      2015-08-19T21:05:53Z      
493333563        2015-08-19   21:06:03   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         -2         -57        -64        0          0        nd          nd            nd    nd      2015-08-19T21:06:03Z      
493333573        2015-08-19   21:06:13   15.07   0       15.00     127.89   14.84   0          1       0         5.00    0         15         -39        -137       3          0        nd          nd            nd    nd      2015-08-19T21:06:13Z      
493333583        2015-08-19   21:06:23   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         45         -36        -91        0          3        nd          nd            nd    nd      2015-08-19T21:06:23Z      
493333593        2015-08-19   21:06:33   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         25         -14        -83        5          0        nd          nd            nd    nd      2015-08-19T21:06:33Z      
493333603        2015-08-19   21:06:43   14.89   0       15.00     127.89   14.85   0          1       0         5.00    0         12         -52        47         0          0        nd          nd            nd    nd      2015-08-19T21:06:43Z      
493333613        2015-08-19   21:06:53   14.84   0       15.00     127.89   14.86   0          1       0         5.00    0         33         2          214        2          0        nd          nd            nd    nd      2015-08-19T21:06:53Z      
493333623        2015-08-19   21:07:03   14.87   0       15.00     127.89   14.86   0          1       0         5.00    0         40         -34        345        0          3        nd          nd            nd    nd      2015-08-19T21:07:03Z      
493333633        2015-08-19   21:07:13   14.97   0       15.00     127.89   14.86   0          1       0         5.00    0         4          -19        269        0          1        nd          nd            nd    nd      2015-08-19T21:07:13Z      
493333643        2015-08-19   21:07:23   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         9          -41        211        0          0        nd          nd            nd    nd      2015-08-19T21:07:23Z      
493333653        2015-08-19   21:07:33   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         -18        -38        219        3          0        nd          nd            nd    nd      2015-08-19T21:07:33Z      
493333663        2015-08-19   21:07:43   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -21        257        0          5        nd          nd            nd    nd      2015-08-19T21:07:43Z      
493333673        2015-08-19   21:07:53   15.02   0       15.00     127.89   14.82   0          1       0         5.00    0         21         -41        150        3          0        nd          nd            nd    nd      2015-08-19T21:07:53Z      
493333683        2015-08-19   21:08:03   14.97   0       15.00     127.89   14.81   0          1       0         5.00    0         10         -41        173        0          0        nd          nd            nd    nd      2015-08-19T21:08:03Z      
493333693        2015-08-19   21:08:13   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         -2         -71        980        0          5        nd          nd            nd    nd      2015-08-19T21:08:13Z      
493333703        2015-08-19   21:08:23   14.93   0       15.00     127.89   14.80   0          1       0         5.00    0         -54        -163       429        0          5        nd          nd            nd    nd      2015-08-19T21:08:23Z      
493333713        2015-08-19   21:08:33   14.85   0       15.00     127.89   14.79   0          1       0         5.00    0         42         14         -501       5          0        nd          nd            nd    nd      2015-08-19T21:08:33Z      
493333723        2015-08-19   21:08:43   14.77   0       15.00     127.89   14.79   0          1       0         5.00    0         32         -61        -348       5          0        nd          nd            nd    nd      2015-08-19T21:08:43Z      
493333733        2015-08-19   21:08:53   14.74   0       15.00     127.89   14.81   0          1       0         5.00    0         17         -17        -11        5          0        nd          nd            nd    nd      2015-08-19T21:08:53Z      
493333743        2015-08-19   21:09:03   14.75   0       15.00     127.89   14.82   0          1       0         5.00    0         34         -53        351        0          0        nd          nd            nd    nd      2015-08-19T21:09:03Z      
493333753        2015-08-19   21:09:13   14.82   0       15.00     127.89   14.81   0          1       0         5.00    0         4          -75        529        0          5        nd          nd            nd    nd      2015-08-19T21:09:13Z      
493333763        2015-08-19   21:09:23   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         1          -9         426        0          1        nd          nd            nd    nd      2015-08-19T21:09:23Z      
493333773        2015-08-19   21:09:33   15.00   0       15.00     127.89   14.83   0          1       0         5.00    0         10         -96        321        1          0        nd          nd            nd    nd      2015-08-19T21:09:33Z      
493333783        2015-08-19   21:09:43   15.06   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -35        276        0          3        nd          nd            nd    nd      2015-08-19T21:09:43Z      
493333793        2015-08-19   21:09:53   15.01   0       15.00     127.89   14.82   0          1       0         5.00    0         24         -61        211        5          0        nd          nd            nd    nd      2015-08-19T21:09:53Z      
493333803        2015-08-19   21:10:03   15.05   0       15.00     127.89   14.80   0          1       0         5.00    0         16         -8         209        0          5        nd          nd            nd    nd      2015-08-19T21:10:03Z      
493333813        2015-08-19   21:10:13   15.17   0       15.00     127.89   14.80   0          1       0         5.00    0         44         -32        64         0          3        nd          nd            nd    nd      2015-08-19T21:10:13Z      
493333823        2015-08-19   21:10:23   15.14   0       15.00     127.89   14.79   0          1       0         5.00    0         32         -16        -92        5          0        nd          nd            nd    nd      2015-08-19T21:10:23Z      
493333833        2015-08-19   21:10:33   14.97   0       15.00     127.89   14.78   0          1       0         5.00    0         7          -39        40         3          0        nd          nd            nd    nd      2015-08-19T21:10:33Z      
493333843        2015-08-19   21:10:43   14.98   0       15.00     127.89   14.80   0          1       0         5.00    0         37         -96        174        0          4        nd          nd            nd    nd      2015-08-19T21:10:43Z      
493333853        2015-08-19   21:10:53   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -9         149        1          0        nd          nd            nd    nd      2015-08-19T21:10:53Z      
493333863        2015-08-19   21:11:03   14.94   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -44        180        3          0        nd          nd            nd    nd      2015-08-19T21:11:03Z      
493333873        2015-08-19   21:11:13   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         53         -24        252        0          5        nd          nd            nd    nd      2015-08-19T21:11:13Z      
493333883        2015-08-19   21:11:23   15.12   0       15.00     127.89   14.78   0          1       0         5.00    0         57         -91        124        0          1        nd          nd            nd    nd      2015-08-19T21:11:23Z      
493333893        2015-08-19   21:11:33   15.01   0       15.00     127.89   14.77   0          1       0         5.00    0         8          -21        45         5          0        nd          nd            nd    nd      2015-08-19T21:11:33Z      
493333903        2015-08-19   21:11:43   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -57        89         0          5        nd          nd            nd    nd      2015-08-19T21:11:43Z      
493333913        2015-08-19   21:11:53   15.07   0       15.00     127.89   14.76   0          1       0         5.00    0         23         -78        10         2          0        nd          nd            nd    nd      2015-08-19T21:11:53Z      
493333923        2015-08-19   21:12:03   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -76        -13        0          2        nd          nd            nd    nd      2015-08-19T21:12:03Z      
493333933        2015-08-19   21:12:13   15.00   0       15.00     127.89   14.79   0          1       0         5.00    0         16         -30        -35        5          0        nd          nd            nd    nd      2015-08-19T21:12:13Z      
493333943        2015-08-19   21:12:23   15.00   0       15.00     127.89   14.79   0          1       0         5.00    0         33         -94        100        0          4        nd          nd            nd    nd      2015-08-19T21:12:23Z      
493333953        2015-08-19   21:12:33   15.00   0       15.00     127.89   14.81   0          1       0         5.00    0         30         -28        134        3          0        nd          nd            nd    nd      2015-08-19T21:12:33Z      
493333963        2015-08-19   21:12:43   15.12   0       15.00     127.89   14.83   0          1       0         5.00    0         59         -70        163        0          5        nd          nd            nd    nd      2015-08-19T21:12:43Z      
493333973        2015-08-19   21:12:53   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -2         63         1          0        nd          nd            nd    nd      2015-08-19T21:12:53Z      
493333983        2015-08-19   21:13:03   15.01   0       15.00     127.89   14.84   0          1       0         5.00    0         17         -44        72         5          0        nd          nd            nd    nd      2015-08-19T21:13:03Z      
493333993        2015-08-19   21:13:13   15.18   0       15.00     127.89   14.84   0          1       0         5.00    0         43         -29        175        0          5        nd          nd            nd    nd      2015-08-19T21:13:13Z      
493334003        2015-08-19   21:13:23   15.27   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -37        18         0          5        nd          nd            nd    nd      2015-08-19T21:13:23Z      
493334013        2015-08-19   21:13:33   15.10   0       15.00     127.89   14.84   0          1       0         5.00    0         32         0          -212       5          0        nd          nd            nd    nd      2015-08-19T21:13:33Z      
493334023        2015-08-19   21:13:43   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         44         -19        -146       0          0        nd          nd            nd    nd      2015-08-19T21:13:43Z      
493334033        2015-08-19   21:13:53   15.04   0       15.00     127.89   14.84   0          1       0         5.00    0         -10        -87        -118       1          0        nd          nd            nd    nd      2015-08-19T21:13:53Z      
493334043        2015-08-19   21:14:03   14.79   0       15.00     127.89   14.84   0          1       0         5.00    0         12         -52        32         5          0        nd          nd            nd    nd      2015-08-19T21:14:03Z      
493334054        2015-08-19   21:14:14   14.85   0       15.00     127.89   14.85   0          1       0         5.00    0         34         1          299        0          2        nd          nd            nd    nd      2015-08-19T21:14:14Z      
493334064        2015-08-19   21:14:24   14.88   0       15.00     127.89   14.86   0          1       0         5.00    0         30         -60        376        0          0        nd          nd            nd    nd      2015-08-19T21:14:24Z      
493334074        2015-08-19   21:14:34   14.89   0       15.00     127.89   14.86   0          1       0         5.00    0         1          -23        418        1          0        nd          nd            nd    nd      2015-08-19T21:14:34Z      
493334084        2015-08-19   21:14:44   14.90   0       15.00     127.89   14.85   0          1       0         5.00    0         21         -30        374        0          5        nd          nd            nd    nd      2015-08-19T21:14:44Z      
493334094        2015-08-19   21:14:54   14.91   0       15.00     127.89   14.83   0          1       0         5.00    0         3          -61        272        5          0        nd          nd            nd    nd      2015-08-19T21:14:54Z      
493334104        2015-08-19   21:15:04   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         33         -84        293        0          4        nd          nd            nd    nd      2015-08-19T21:15:04Z      
493334114        2015-08-19   21:15:14   15.10   0       15.00     127.89   14.80   0          1       0         5.00    0         28         -103       161        0          2        nd          nd            nd    nd      2015-08-19T21:15:14Z      
493334124        2015-08-19   21:15:24   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         21         -26        54         3          0        nd          nd            nd    nd      2015-08-19T21:15:24Z      
493334134        2015-08-19   21:15:34   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         40         3          74         0          0        nd          nd            nd    nd      2015-08-19T21:15:34Z      
493334144        2015-08-19   21:15:44   15.21   0       15.00     127.89   14.77   0          1       0         5.00    0         13         -71        3          0          5        nd          nd            nd    nd      2015-08-19T21:15:44Z      
493334154        2015-08-19   21:15:54   15.13   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -32        -122       5          0        nd          nd            nd    nd      2015-08-19T21:15:54Z      
493334164        2015-08-19   21:16:04   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         45         -12        -54        0          1        nd          nd            nd    nd      2015-08-19T21:16:04Z      
493334175        2015-08-19   21:16:15   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -52        -51        0          2        nd          nd            nd    nd      2015-08-19T21:16:15Z      
493334185        2015-08-19   21:16:25   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -17        -34        5          0        nd          nd            nd    nd      2015-08-19T21:16:25Z      
493334195        2015-08-19   21:16:35   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         21         -57        54         0          5        nd          nd            nd    nd      2015-08-19T21:16:35Z      
493334205        2015-08-19   21:16:45   15.04   0       15.00     127.89   14.85   0          1       0         5.00    0         30         -44        11         3          0        nd          nd            nd    nd      2015-08-19T21:16:45Z      
493334215        2015-08-19   21:16:55   14.88   0       15.00     127.89   14.85   0          1       0         5.00    0         3          -63        144        5          0        nd          nd            nd    nd      2015-08-19T21:16:55Z      
493334225        2015-08-19   21:17:05   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         30         -14        349        0          5        nd          nd            nd    nd      2015-08-19T21:17:05Z      
493334235        2015-08-19   21:17:15   15.22   0       15.00     127.89   14.86   0          1       0         5.00    0         46         -83        210        0          5        nd          nd            nd    nd      2015-08-19T21:17:15Z      
493334245        2015-08-19   21:17:25   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         22         -3         39         4          0        nd          nd            nd    nd      2015-08-19T21:17:25Z      
493334255        2015-08-19   21:17:35   15.13   0       15.00     127.89   14.85   0          1       0         5.00    0         29         -57        -11        0          4        nd          nd            nd    nd      2015-08-19T21:17:35Z      
493334265        2015-08-19   21:17:45   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         4          -10        -113       2          0        nd          nd            nd    nd      2015-08-19T21:17:45Z      
493334275        2015-08-19   21:17:55   15.16   0       15.00     127.89   14.85   0          1       0         5.00    0         31         -18        -143       0          3        nd          nd            nd    nd      2015-08-19T21:17:55Z      
493334285        2015-08-19   21:18:05   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         42         -7         -176       5          0        nd          nd            nd    nd      2015-08-19T21:18:05Z      
493334296        2015-08-19   21:18:16   15.00   0       15.00     127.89   14.87   0          1       0         5.00    0         45         -20        -37        0          0        nd          nd            nd    nd      2015-08-19T21:18:16Z      
493334306        2015-08-19   21:18:26   14.92   0       15.00     127.89   14.86   0          1       0         5.00    0         11         -45        86         3          0        nd          nd            nd    nd      2015-08-19T21:18:26Z      
493334316        2015-08-19   21:18:36   14.89   0       15.00     127.89   14.87   0          1       0         5.00    0         -11        -76        280        0          1        nd          nd            nd    nd      2015-08-19T21:18:36Z      
493334326        2015-08-19   21:18:46   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         8          -49        324        0          0        nd          nd            nd    nd      2015-08-19T21:18:46Z      
493334336        2015-08-19   21:18:56   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         53         -38        346        0          1        nd          nd            nd    nd      2015-08-19T21:18:56Z      
493334346        2015-08-19   21:19:06   15.12   0       15.00     127.89   14.87   0          1       0         5.00    0         30         -8         241        0          5        nd          nd            nd    nd      2015-08-19T21:19:06Z      
493334356        2015-08-19   21:19:16   15.16   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -48        56         0          0        nd          nd            nd    nd      2015-08-19T21:19:16Z      
493334366        2015-08-19   21:19:26   14.99   0       15.00     127.89   14.84   0          1       0         5.00    0         11         -63        -92        5          0        nd          nd            nd    nd      2015-08-19T21:19:26Z      
493334376        2015-08-19   21:19:36   14.95   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -19        39         0          0        nd          nd            nd    nd      2015-08-19T21:19:36Z      
493334386        2015-08-19   21:19:46   15.07   0       15.00     127.89   14.82   0          1       0         5.00    0         35         -7         131        0          5        nd          nd            nd    nd      2015-08-19T21:19:46Z      
493334396        2015-08-19   21:19:56   15.04   0       15.00     127.89   14.81   0          1       0         5.00    0         15         -55        52         5          0        nd          nd            nd    nd      2015-08-19T21:19:56Z      
493334406        2015-08-19   21:20:06   14.83   0       15.00     127.89   14.82   0          1       0         5.00    0         29         -32        239        5          0        nd          nd            nd    nd      2015-08-19T21:20:06Z      
493334416        2015-08-19   21:20:16   15.00   0       15.00     127.89   14.80   0          1       0         5.00    0         29         -102       422        0          5        nd          nd            nd    nd      2015-08-19T21:20:16Z      
493334426        2015-08-19   21:20:26   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         45         -29        210        0          5        nd          nd            nd    nd      2015-08-19T21:20:26Z      
493334436        2015-08-19   21:20:36   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         21         -27        15         0          0        nd          nd            nd    nd      2015-08-19T21:20:36Z      
493334446        2015-08-19   21:20:46   15.05   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -22        -65        5          0        nd          nd            nd    nd      2015-08-19T21:20:46Z      
493334456        2015-08-19   21:20:56   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         14         -13        47         0          0        nd          nd            nd    nd      2015-08-19T21:20:56Z      
493334466        2015-08-19   21:21:06   15.04   0       15.00     127.89   14.77   0          1       0         5.00    0         24         14         59         0          5        nd          nd            nd    nd      2015-08-19T21:21:06Z      
493334476        2015-08-19   21:21:16   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         28         35         -57        4          0        nd          nd            nd    nd      2015-08-19T21:21:16Z      
493334486        2015-08-19   21:21:26   15.01   0       15.00     127.89   14.77   0          1       0         5.00    0         51         -61        -42        0          1        nd          nd            nd    nd      2015-08-19T21:21:26Z      
493334496        2015-08-19   21:21:36   15.01   0       15.00     127.89   14.78   0          1       0         5.00    0         43         -42        -39        0          0        nd          nd            nd    nd      2015-08-19T21:21:36Z      
493334506        2015-08-19   21:21:46   14.87   0       15.00     127.89   14.78   0          1       0         5.00    0         6          -18        35         5          0        nd          nd            nd    nd      2015-08-19T21:21:46Z      
493334516        2015-08-19   21:21:56   14.84   0       15.00     127.89   14.78   0          1       0         5.00    0         40         -8         205        0          2        nd          nd            nd    nd      2015-08-19T21:21:56Z      
493334526        2015-08-19   21:22:06   14.92   0       15.00     127.89   14.78   0          1       0         5.00    0         30         -1         258        0          2        nd          nd            nd    nd      2015-08-19T21:22:06Z      
493334536        2015-08-19   21:22:16   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -53        128        0          5        nd          nd            nd    nd      2015-08-19T21:22:16Z      
493334546        2015-08-19   21:22:26   15.04   0       15.00     127.89   14.78   0          1       0         5.00    0         25         0          -51        5          0        nd          nd            nd    nd      2015-08-19T21:22:26Z      
493334556        2015-08-19   21:22:36   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         30         19         -43        0          2        nd          nd            nd    nd      2015-08-19T21:22:36Z      
493334566        2015-08-19   21:22:46   15.03   0       15.00     127.89   14.77   0          1       0         5.00    0         4          -89        -84        1          0        nd          nd            nd    nd      2015-08-19T21:22:46Z      
493334576        2015-08-19   21:22:56   14.93   0       15.00     127.89   14.77   0          1       0         5.00    0         -8         -86        20         4          0        nd          nd            nd    nd      2015-08-19T21:22:56Z      
493334586        2015-08-19   21:23:06   15.06   0       15.00     127.89   14.78   0          1       0         5.00    0         14         8          159        0          5        nd          nd            nd    nd      2015-08-19T21:23:06Z      
493334596        2015-08-19   21:23:16   15.18   0       15.00     127.89   14.79   0          1       0         5.00    0         13         -80        21         0          5        nd          nd            nd    nd      2015-08-19T21:23:16Z      
493334606        2015-08-19   21:23:26   15.10   0       15.00     127.89   14.78   0          1       0         5.00    0         24         -12        -193       5          0        nd          nd            nd    nd      2015-08-19T21:23:26Z      
493334616        2015-08-19   21:23:36   15.11   0       15.00     127.89   14.79   0          1       0         5.00    0         41         11         -149       0          2        nd          nd            nd    nd      2015-08-19T21:23:36Z      
493334626        2015-08-19   21:23:46   15.03   0       15.00     127.89   14.81   0          1       0         5.00    0         23         29         -159       4          0        nd          nd            nd    nd      2015-08-19T21:23:46Z      
493334636        2015-08-19   21:23:56   15.00   0       15.00     127.89   14.82   0          1       0         5.00    0         19         3          -75        0          2        nd          nd            nd    nd      2015-08-19T21:23:56Z      
493334646        2015-08-19   21:24:06   14.85   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -45        3          5          0        nd          nd            nd    nd      2015-08-19T21:24:06Z      
493334656        2015-08-19   21:24:16   14.88   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -20        171        0          3        nd          nd            nd    nd      2015-08-19T21:24:16Z      
493334666        2015-08-19   21:24:26   15.02   0       15.00     127.89   14.84   0          1       0         5.00    0         2          14         149        0          4        nd          nd            nd    nd      2015-08-19T21:24:26Z      
493334676        2015-08-19   21:24:36   14.89   0       15.00     127.89   14.85   0          1       0         5.00    0         8          -70        50         5          0        nd          nd            nd    nd      2015-08-19T21:24:36Z      
493334686        2015-08-19   21:24:46   14.93   0       15.00     127.89   14.85   0          1       0         5.00    0         -14        -20        123        0          1        nd          nd            nd    nd      2015-08-19T21:24:46Z      
493334696        2015-08-19   21:24:56   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         2          -106       171        1          0        nd          nd            nd    nd      2015-08-19T21:24:56Z      
493334706        2015-08-19   21:25:06   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         38         -6         343        0          0        nd          nd            nd    nd      2015-08-19T21:25:06Z      
493334716        2015-08-19   21:25:16   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         -21        -66        312        0          0        nd          nd            nd    nd      2015-08-19T21:25:16Z      
493334726        2015-08-19   21:25:26   14.85   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -42        292        3          0        nd          nd            nd    nd      2015-08-19T21:25:26Z      
493334736        2015-08-19   21:25:36   14.84   0       15.00     127.89   14.86   0          1       0         5.00    0         11         -93        504        0          5        nd          nd            nd    nd      2015-08-19T21:25:36Z      
493334746        2015-08-19   21:25:46   14.79   0       15.00     127.89   14.86   0          1       0         5.00    0         24         -41        392        5          0        nd          nd            nd    nd      2015-08-19T21:25:46Z      
493334756        2015-08-19   21:25:56   14.95   0       15.00     127.89   14.88   0          1       0         5.00    0         31         -64        425        0          5        nd          nd            nd    nd      2015-08-19T21:25:56Z      
493334766        2015-08-19   21:26:06   15.02   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -47        290        0          0        nd          nd            nd    nd      2015-08-19T21:26:06Z      
493334776        2015-08-19   21:26:16   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         35         5          194        1          0        nd          nd            nd    nd      2015-08-19T21:26:16Z      
493334786        2015-08-19   21:26:26   15.18   0       15.00     127.89   14.88   0          1       0         5.00    0         24         -55        98         0          5        nd          nd            nd    nd      2015-08-19T21:26:26Z      
493334796        2015-08-19   21:26:36   15.21   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -7         -72        0          0        nd          nd            nd    nd      2015-08-19T21:26:36Z      
493334806        2015-08-19   21:26:46   15.03   0       15.00     127.89   14.88   0          1       0         5.00    0         22         -11        -142       5          0        nd          nd            nd    nd      2015-08-19T21:26:46Z      
493334816        2015-08-19   21:26:56   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         8          -61        62         5          0        nd          nd            nd    nd      2015-08-19T21:26:56Z      
493334826        2015-08-19   21:27:06   14.97   0       15.00     127.89   14.88   0          1       0         5.00    0         32         -22        335        0          5        nd          nd            nd    nd      2015-08-19T21:27:06Z      
493334836        2015-08-19   21:27:16   15.10   0       15.00     127.89   14.88   0          1       0         5.00    0         3          -83        198        0          5        nd          nd            nd    nd      2015-08-19T21:27:16Z      
493334846        2015-08-19   21:27:26   15.06   0       15.00     127.89   14.89   0          1       0         5.00    0         18         -27        37         5          0        nd          nd            nd    nd      2015-08-19T21:27:26Z      
493334856        2015-08-19   21:27:36   15.00   0       15.00     127.89   14.88   0          1       0         5.00    0         54         -76        53         0          1        nd          nd            nd    nd      2015-08-19T21:27:36Z      
493334866        2015-08-19   21:27:46   14.97   0       15.00     127.89   14.89   0          1       0         5.00    0         9          -2         66         1          0        nd          nd            nd    nd      2015-08-19T21:27:46Z      
493334876        2015-08-19   21:27:56   14.94   0       15.00     127.89   14.89   0          1       0         5.00    0         3          -96        126        1          0        nd          nd            nd    nd      2015-08-19T21:27:56Z      
493334886        2015-08-19   21:28:06   14.98   0       15.00     127.89   14.87   0          1       0         5.00    0         -3         -46        196        0          3        nd          nd            nd    nd      2015-08-19T21:28:06Z      
493334897        2015-08-19   21:28:17   15.05   0       15.00     127.89   14.85   0          1       0         5.00    0         28         -38        138        0          0        nd          nd            nd    nd      2015-08-19T21:28:17Z      
493334907        2015-08-19   21:28:27   14.98   0       15.00     127.89   14.83   0          1       0         5.00    0         41         -2         137        4          0        nd          nd            nd    nd      2015-08-19T21:28:27Z      
493334917        2015-08-19   21:28:37   14.90   0       15.00     127.89   14.83   0          1       0         5.00    0         -9         -52        225        0          0        nd          nd            nd    nd      2015-08-19T21:28:37Z      
493334927        2015-08-19   21:28:47   15.01   0       15.00     127.89   14.82   0          1       0         5.00    0         28         -84        268        0          5        nd          nd            nd    nd      2015-08-19T21:28:47Z      
493334937        2015-08-19   21:28:57   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         41         -37        191        5          0        nd          nd            nd    nd      2015-08-19T21:28:57Z      
493334947        2015-08-19   21:29:07   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         2          -57        178        0          4        nd          nd            nd    nd      2015-08-19T21:29:07Z      
493334957        2015-08-19   21:29:17   15.20   0       15.00     127.89   14.83   0          1       0         5.00    0         26         -50        -8         0          5        nd          nd            nd    nd      2015-08-19T21:29:17Z      
493334967        2015-08-19   21:29:27   15.10   0       15.00     127.89   14.83   0          1       0         5.00    0         19         11         -240       5          0        nd          nd            nd    nd      2015-08-19T21:29:27Z      
493334977        2015-08-19   21:29:37   14.94   0       15.00     127.89   14.83   0          1       0         5.00    0         24         -48        -72        5          0        nd          nd            nd    nd      2015-08-19T21:29:37Z      
493334987        2015-08-19   21:29:47   15.05   0       15.00     127.89   14.84   0          1       0         5.00    0         32         -3         114        0          5        nd          nd            nd    nd      2015-08-19T21:29:47Z      
493334997        2015-08-19   21:29:57   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         34         26         100        2          0        nd          nd            nd    nd      2015-08-19T21:29:57Z      
493335007        2015-08-19   21:30:07   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         -10        -43        151        1          0        nd          nd            nd    nd      2015-08-19T21:30:07Z      
493335017        2015-08-19   21:30:17   14.97   0       15.00     127.89   14.84   0          1       0         5.00    0         27         -87        202        0          2        nd          nd            nd    nd      2015-08-19T21:30:17Z      
493335027        2015-08-19   21:30:27   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         24         -84        103        0          4        nd          nd            nd    nd      2015-08-19T21:30:27Z      
493335037        2015-08-19   21:30:37   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         21         5          -91        1          0        nd          nd            nd    nd      2015-08-19T21:30:37Z      
493335047        2015-08-19   21:30:47   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         0          -27        -204       0          0        nd          nd            nd    nd      2015-08-19T21:30:47Z      
493335057        2015-08-19   21:30:57   14.97   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -43        -160       5          0        nd          nd            nd    nd      2015-08-19T21:30:57Z      
493335067        2015-08-19   21:31:07   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -76        -43        0          4        nd          nd            nd    nd      2015-08-19T21:31:07Z      
493335077        2015-08-19   21:31:17   14.96   0       15.00     127.89   14.85   0          1       0         5.00    0         17         -25        -5         5          0        nd          nd            nd    nd      2015-08-19T21:31:17Z      
493335087        2015-08-19   21:31:27   14.86   0       15.00     127.89   14.85   0          1       0         5.00    0         36         -31        144        0          0        nd          nd            nd    nd      2015-08-19T21:31:27Z      
493335097        2015-08-19   21:31:37   14.95   0       15.00     127.89   14.85   0          1       0         5.00    0         -4         -4         227        0          4        nd          nd            nd    nd      2015-08-19T21:31:37Z      
493335107        2015-08-19   21:31:47   14.95   0       15.00     127.89   14.85   0          1       0         5.00    0         -4         -42        180        3          0        nd          nd            nd    nd      2015-08-19T21:31:47Z      
493335117        2015-08-19   21:31:57   15.01   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -15        157        0          5        nd          nd            nd    nd      2015-08-19T21:31:57Z      
493335127        2015-08-19   21:32:07   14.93   0       15.00     127.89   14.86   0          1       0         5.00    0         -13        -68        61         5          0        nd          nd            nd    nd      2015-08-19T21:32:07Z      
493335137        2015-08-19   21:32:17   14.97   0       15.00     127.89   14.86   0          1       0         5.00    0         -14        -48        102        0          3        nd          nd            nd    nd      2015-08-19T21:32:17Z      
493335147        2015-08-19   21:32:27   15.06   0       15.00     127.89   14.85   0          1       0         5.00    0         44         -95        30         0          1        nd          nd            nd    nd      2015-08-19T21:32:27Z      
493335157        2015-08-19   21:32:37   14.93   0       15.00     127.89   14.85   0          1       0         5.00    0         31         -36        6          5          0        nd          nd            nd    nd      2015-08-19T21:32:37Z      
493335167        2015-08-19   21:32:47   14.96   0       15.00     127.89   14.85   0          1       0         5.00    0         6          17         90         0          4        nd          nd            nd    nd      2015-08-19T21:32:47Z      
493335177        2015-08-19   21:32:57   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         6          -71        124        5          0        nd          nd            nd    nd      2015-08-19T21:32:57Z      
493335187        2015-08-19   21:33:07   15.00   0       15.00     127.89   14.84   0          1       0         5.00    0         19         -18        222        0          5        nd          nd            nd    nd      2015-08-19T21:33:07Z      
493335197        2015-08-19   21:33:17   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         35         23         96         0          2        nd          nd            nd    nd      2015-08-19T21:33:17Z      
493335207        2015-08-19   21:33:27   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         27         27         -37        2          0        nd          nd            nd    nd      2015-08-19T21:33:27Z      
493335217        2015-08-19   21:33:37   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -51        -43        1          0        nd          nd            nd    nd      2015-08-19T21:33:37Z      
493335227        2015-08-19   21:33:47   14.98   0       15.00     127.89   14.83   0          1       0         5.00    0         37         -31        17         0          0        nd          nd            nd    nd      2015-08-19T21:33:47Z      
493335237        2015-08-19   21:33:57   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         26         -40        60         0          0        nd          nd            nd    nd      2015-08-19T21:33:57Z      
493335247        2015-08-19   21:34:07   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         36         -34        22         0          5        nd          nd            nd    nd      2015-08-19T21:34:07Z      
493335257        2015-08-19   21:34:17   15.27   0       15.00     127.89   14.84   0          1       0         5.00    0         31         -2         -244       0          3        nd          nd            nd    nd      2015-08-19T21:34:17Z      
493335267        2015-08-19   21:34:27   15.11   0       15.00     127.89   14.83   0          1       0         5.00    0         14         5          -353       5          0        nd          nd            nd    nd      2015-08-19T21:34:27Z      
493335277        2015-08-19   21:34:37   14.84   0       15.00     127.89   14.84   0          1       0         5.00    0         -7         -27        -199       5          0        nd          nd            nd    nd      2015-08-19T21:34:37Z      
493335287        2015-08-19   21:34:47   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         -1         -36        -5         0          3        nd          nd            nd    nd      2015-08-19T21:34:47Z      
493335297        2015-08-19   21:34:57   14.94   0       15.00     127.89   14.86   0          1       0         5.00    0         -2         -49        45         3          0        nd          nd            nd    nd      2015-08-19T21:34:57Z      
493335307        2015-08-19   21:35:07   14.80   0       15.00     127.89   14.87   0          1       0         5.00    0         -21        -89        222        4          0        nd          nd            nd    nd      2015-08-19T21:35:07Z      
493335317        2015-08-19   21:35:17   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         23         -40        450        0          5        nd          nd            nd    nd      2015-08-19T21:35:17Z      
493335327        2015-08-19   21:35:27   15.08   0       15.00     127.89   14.89   0          1       0         5.00    0         25         -92        268        0          5        nd          nd            nd    nd      2015-08-19T21:35:27Z      
493335337        2015-08-19   21:35:37   15.16   0       15.00     127.89   14.87   0          1       0         5.00    0         16         -18        40         0          0        nd          nd            nd    nd      2015-08-19T21:35:37Z      
493335347        2015-08-19   21:35:47   15.00   0       15.00     127.89   14.87   0          1       0         5.00    0         20         5          -129       5          0        nd          nd            nd    nd      2015-08-19T21:35:47Z      
493335357        2015-08-19   21:35:57   15.03   0       15.00     127.89   14.87   0          1       0         5.00    0         3          35         -48        0          4        nd          nd            nd    nd      2015-08-19T21:35:57Z      
493335367        2015-08-19   21:36:07   15.13   0       15.00     127.89   14.88   0          1       0         5.00    0         47         -58        -126       0          1        nd          nd            nd    nd      2015-08-19T21:36:07Z      
493335377        2015-08-19   21:36:17   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         43         -51        -188       3          0        nd          nd            nd    nd      2015-08-19T21:36:17Z      
493335387        2015-08-19   21:36:27   14.94   0       15.00     127.89   14.88   0          1       0         5.00    0         35         -25        -54        3          0        nd          nd            nd    nd      2015-08-19T21:36:27Z      
493335397        2015-08-19   21:36:37   14.78   0       15.00     127.89   14.89   0          1       0         5.00    0         25         -32        210        5          0        nd          nd            nd    nd      2015-08-19T21:36:37Z      
493335407        2015-08-19   21:36:47   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         22         -84        459        0          5        nd          nd            nd    nd      2015-08-19T21:36:47Z      
493335417        2015-08-19   21:36:57   15.12   0       15.00     127.89   14.88   0          1       0         5.00    0         4          2          319        0          5        nd          nd            nd    nd      2015-08-19T21:36:57Z      
493335427        2015-08-19   21:37:07   15.05   0       15.00     127.89   14.88   0          1       0         5.00    0         -28        -16        164        3          0        nd          nd            nd    nd      2015-08-19T21:37:07Z      
493335437        2015-08-19   21:37:17   15.11   0       15.00     127.89   14.87   0          1       0         5.00    0         37         -62        103        0          5        nd          nd            nd    nd      2015-08-19T21:37:17Z      
493335447        2015-08-19   21:37:27   15.20   0       15.00     127.89   14.86   0          1       0         5.00    0         6          -13        -114       0          1        nd          nd            nd    nd      2015-08-19T21:37:27Z      
493335457        2015-08-19   21:37:37   15.12   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -53        -219       5          0        nd          nd            nd    nd      2015-08-19T21:37:37Z      
493335467        2015-08-19   21:37:47   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         67         -27        -120       0          4        nd          nd            nd    nd      2015-08-19T21:37:47Z      
493335477        2015-08-19   21:37:57   15.02   0       15.00     127.89   14.88   0          1       0         5.00    0         -3         -23        -141       5          0        nd          nd            nd    nd      2015-08-19T21:37:57Z      
493335487        2015-08-19   21:38:07   14.98   0       15.00     127.89   14.89   0          1       0         5.00    0         50         -5         -13        0          1        nd          nd            nd    nd      2015-08-19T21:38:07Z      
493335498        2015-08-19   21:38:18   14.99   0       15.00     127.89   14.88   0          1       0         5.00    0         33         -31        51         0          0        nd          nd            nd    nd      2015-08-19T21:38:18Z      
493335508        2015-08-19   21:38:28   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         3          -27        157        5          0        nd          nd            nd    nd      2015-08-19T21:38:28Z      
493335518        2015-08-19   21:38:38   15.05   0       15.00     127.89   14.89   0          1       0         5.00    0         45         -71        317        0          5        nd          nd            nd    nd      2015-08-19T21:38:38Z      
493335528        2015-08-19   21:38:48   15.14   0       15.00     127.89   14.88   0          1       0         5.00    0         22         8          169        0          5        nd          nd            nd    nd      2015-08-19T21:38:48Z      
493335538        2015-08-19   21:38:58   15.23   0       15.00     127.89   14.88   0          1       0         5.00    0         -21        22         -111       0          2        nd          nd            nd    nd      2015-08-19T21:38:58Z      
493335548        2015-08-19   21:39:08   14.99   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -54        -303       5          0        nd          nd            nd    nd      2015-08-19T21:39:08Z      
493335558        2015-08-19   21:39:18   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         43         -17        -93        5          0        nd          nd            nd    nd      2015-08-19T21:39:18Z      
493335568        2015-08-19   21:39:28   15.01   0       15.00     127.89   14.89   0          1       0         5.00    0         34         -55        56         0          5        nd          nd            nd    nd      2015-08-19T21:39:28Z      
493335578        2015-08-19   21:39:38   15.09   0       15.00     127.89   14.89   0          1       0         5.00    0         56         -15        -32        0          2        nd          nd            nd    nd      2015-08-19T21:39:38Z      
493335588        2015-08-19   21:39:48   14.84   0       15.00     127.89   14.90   0          1       0         5.00    0         25         -24        -70        5          0        nd          nd            nd    nd      2015-08-19T21:39:48Z      
493335598        2015-08-19   21:39:58   14.86   0       15.00     127.89   14.90   0          1       0         5.00    0         37         5          92         2          0        nd          nd            nd    nd      2015-08-19T21:39:58Z      
493335608        2015-08-19   21:40:08   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         38         -55        216        0          5        nd          nd            nd    nd      2015-08-19T21:40:08Z      
493335619        2015-08-19   21:40:19   14.95   0       15.00     127.89   14.92   0          1       0         5.00    0         0          -125       175        4          0        nd          nd            nd    nd      2015-08-19T21:40:19Z      
493335629        2015-08-19   21:40:29   14.95   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -43        230        0          3        nd          nd            nd    nd      2015-08-19T21:40:29Z      
493335639        2015-08-19   21:40:39   15.13   0       15.00     127.89   14.91   0          1       0         5.00    0         40         -65        88         0          5        nd          nd            nd    nd      2015-08-19T21:40:39Z      
493335649        2015-08-19   21:40:49   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -25        -113       5          0        nd          nd            nd    nd      2015-08-19T21:40:49Z      
493335659        2015-08-19   21:40:59   15.08   0       15.00     127.89   14.90   0          1       0         5.00    0         -1         -36        -129       0          3        nd          nd            nd    nd      2015-08-19T21:40:59Z      
493335669        2015-08-19   21:41:09   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         29         -3         -193       3          0        nd          nd            nd    nd      2015-08-19T21:41:09Z      
493335679        2015-08-19   21:41:19   15.01   0       15.00     127.89   14.91   0          1       0         5.00    0         2          -18        -108       0          0        nd          nd            nd    nd      2015-08-19T21:41:19Z      
493335689        2015-08-19   21:41:29   14.87   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -44        25         5          0        nd          nd            nd    nd      2015-08-19T21:41:29Z      
493335699        2015-08-19   21:41:39   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -37        200        0          5        nd          nd            nd    nd      2015-08-19T21:41:39Z      
493335709        2015-08-19   21:41:49   14.88   0       15.00     127.89   14.92   0          1       0         5.00    0         6          -54        224        5          0        nd          nd            nd    nd      2015-08-19T21:41:49Z      
493335719        2015-08-19   21:41:59   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         23         5          333        0          5        nd          nd            nd    nd      2015-08-19T21:41:59Z      
493335729        2015-08-19   21:42:09   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         53         -48        138        0          5        nd          nd            nd    nd      2015-08-19T21:42:09Z      
493335740        2015-08-19   21:42:20   15.03   0       15.00     127.89   14.92   0          1       0         5.00    0         37         -25        -132       5          0        nd          nd            nd    nd      2015-08-19T21:42:20Z      
493335750        2015-08-19   21:42:30   14.92   0       15.00     127.89   14.91   0          1       0         5.00    0         20         11         -39        4          0        nd          nd            nd    nd      2015-08-19T21:42:30Z      
493335760        2015-08-19   21:42:40   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -69        112        0          5        nd          nd            nd    nd      2015-08-19T21:42:40Z      
493335770        2015-08-19   21:42:50   15.10   0       15.00     127.89   14.91   0          1       0         5.00    0         15         -88        14         0          2        nd          nd            nd    nd      2015-08-19T21:42:50Z      
493335780        2015-08-19   21:43:00   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         32         -33        -112       3          0        nd          nd            nd    nd      2015-08-19T21:43:00Z      
493335790        2015-08-19   21:43:10   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         50         -27        -131       0          3        nd          nd            nd    nd      2015-08-19T21:43:10Z      
493335800        2015-08-19   21:43:20   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -3         -154       5          0        nd          nd            nd    nd      2015-08-19T21:43:20Z      
493335810        2015-08-19   21:43:30   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         5          3          -65        0          3        nd          nd            nd    nd      2015-08-19T21:43:30Z      
493335820        2015-08-19   21:43:40   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -12        18         5          0        nd          nd            nd    nd      2015-08-19T21:43:40Z      
493335830        2015-08-19   21:43:50   14.77   0       15.00     127.89   14.93   0          1       0         5.00    0         36         -16        206        1          0        nd          nd            nd    nd      2015-08-19T21:43:50Z      
493335840        2015-08-19   21:44:00   14.92   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -6         326        0          5        nd          nd            nd    nd      2015-08-19T21:44:00Z      
493335850        2015-08-19   21:44:10   15.11   0       15.00     127.89   14.94   0          1       0         5.00    0         -1         -41        129        0          5        nd          nd            nd    nd      2015-08-19T21:44:10Z      
493335860        2015-08-19   21:44:20   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -9         -110       5          0        nd          nd            nd    nd      2015-08-19T21:44:20Z      
493335870        2015-08-19   21:44:30   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         80         -67        -103       0          1        nd          nd            nd    nd      2015-08-19T21:44:30Z      
493335880        2015-08-19   21:44:40   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         32         -9         -39        5          0        nd          nd            nd    nd      2015-08-19T21:44:40Z      
493335890        2015-08-19   21:44:50   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         3          -63        95         0          5        nd          nd            nd    nd      2015-08-19T21:44:50Z      
493335900        2015-08-19   21:45:00   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         15         5          57         1          0        nd          nd            nd    nd      2015-08-19T21:45:00Z      
493335910        2015-08-19   21:45:10   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         -5         -45        75         3          0        nd          nd            nd    nd      2015-08-19T21:45:10Z      
493335920        2015-08-19   21:45:20   15.03   0       15.00     127.89   14.91   0          1       0         5.00    0         14         -7         140        0          5        nd          nd            nd    nd      2015-08-19T21:45:20Z      
493335930        2015-08-19   21:45:30   15.00   0       15.00     127.89   14.92   0          1       0         5.00    0         8          -36        56         3          0        nd          nd            nd    nd      2015-08-19T21:45:30Z      
493335940        2015-08-19   21:45:40   15.01   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -19        47         0          3        nd          nd            nd    nd      2015-08-19T21:45:40Z      
493335950        2015-08-19   21:45:50   15.08   0       15.00     127.89   14.90   0          1       0         5.00    0         52         -21        -46        0          0        nd          nd            nd    nd      2015-08-19T21:45:50Z      
493335960        2015-08-19   21:46:00   14.90   0       15.00     127.89   14.91   0          1       0         5.00    0         6          -39        -72        5          0        nd          nd            nd    nd      2015-08-19T21:46:00Z      
493335971        2015-08-19   21:46:11   14.86   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -73        106        0          0        nd          nd            nd    nd      2015-08-19T21:46:11Z      
493335981        2015-08-19   21:46:21   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -39        185        0          5        nd          nd            nd    nd      2015-08-19T21:46:21Z      
493335991        2015-08-19   21:46:31   14.94   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -51        149        5          0        nd          nd            nd    nd      2015-08-19T21:46:31Z      
493336001        2015-08-19   21:46:41   14.96   0       15.00     127.89   14.91   0          1       0         5.00    0         3          -18        232        0          4        nd          nd            nd    nd      2015-08-19T21:46:41Z      
493336011        2015-08-19   21:46:51   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         4          -23        173        0          0        nd          nd            nd    nd      2015-08-19T21:46:51Z      
493336021        2015-08-19   21:47:01   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         3          -17        191        3          0        nd          nd            nd    nd      2015-08-19T21:47:01Z      
493336031        2015-08-19   21:47:11   15.06   0       15.00     127.89   14.88   0          1       0         5.00    0         42         -55        217        0          5        nd          nd            nd    nd      2015-08-19T21:47:11Z      
493336041        2015-08-19   21:47:21   14.99   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -12        130        5          0        nd          nd            nd    nd      2015-08-19T21:47:21Z      
493336051        2015-08-19   21:47:31   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         5          -70        136        0          5        nd          nd            nd    nd      2015-08-19T21:47:31Z      
493336061        2015-08-19   21:47:41   15.18   0       15.00     127.89   14.84   0          1       0         5.00    0         11         -7         -27        0          3        nd          nd            nd    nd      2015-08-19T21:47:41Z      
493336071        2015-08-19   21:47:51   15.02   0       15.00     127.89   14.84   0          1       0         5.00    0         52         -45        -191       5          0        nd          nd            nd    nd      2015-08-19T21:47:51Z      
493336081        2015-08-19   21:48:01   15.11   0       15.00     127.89   14.84   0          1       0         5.00    0         58         -16        -152       0          4        nd          nd            nd    nd      2015-08-19T21:48:01Z      
493336092        2015-08-19   21:48:12   15.14   0       15.00     127.89   14.84   0          1       0         5.00    0         30         -26        -214       2          0        nd          nd            nd    nd      2015-08-19T21:48:12Z      
493336102        2015-08-19   21:48:22   15.10   0       15.00     127.89   14.83   0          1       0         5.00    0         32         -9         -126       0          0        nd          nd            nd    nd      2015-08-19T21:48:22Z      
493336112        2015-08-19   21:48:32   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         35         18         3          4          0        nd          nd            nd    nd      2015-08-19T21:48:32Z      
493336122        2015-08-19   21:48:42   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         18         -50        162        0          0        nd          nd            nd    nd      2015-08-19T21:48:42Z      
493336132        2015-08-19   21:48:52   15.13   0       15.00     127.89   14.85   0          1       0         5.00    0         37         -74        235        0          5        nd          nd            nd    nd      2015-08-19T21:48:52Z      
493336142        2015-08-19   21:49:02   15.20   0       15.00     127.89   14.87   0          1       0         5.00    0         18         -31        77         0          3        nd          nd            nd    nd      2015-08-19T21:49:02Z      
493336152        2015-08-19   21:49:12   15.13   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -34        -85        5          0        nd          nd            nd    nd      2015-08-19T21:49:12Z      
493336162        2015-08-19   21:49:22   15.07   0       15.00     127.89   14.88   0          1       0         5.00    0         0          -50        -39        0          1        nd          nd            nd    nd      2015-08-19T21:49:22Z      
493336172        2015-08-19   21:49:32   15.01   0       15.00     127.89   14.89   0          1       0         5.00    0         23         8          21         2          0        nd          nd            nd    nd      2015-08-19T21:49:32Z      
493336182        2015-08-19   21:49:42   15.11   0       15.00     127.89   14.89   0          1       0         5.00    0         22         -42        50         0          5        nd          nd            nd    nd      2015-08-19T21:49:42Z      
493336192        2015-08-19   21:49:52   15.05   0       15.00     127.89   14.89   0          1       0         5.00    0         43         9          -4         5          0        nd          nd            nd    nd      2015-08-19T21:49:52Z      
493336202        2015-08-19   21:50:02   15.09   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -92        7          0          5        nd          nd            nd    nd      2015-08-19T21:50:02Z      
493336213        2015-08-19   21:50:13   15.09   0       15.00     127.89   14.87   0          1       0         5.00    0         38         -34        -71        3          0        nd          nd            nd    nd      2015-08-19T21:50:13Z      
493336223        2015-08-19   21:50:23   14.94   0       15.00     127.89   14.88   0          1       0         5.00    0         37         -49        59         5          0        nd          nd            nd    nd      2015-08-19T21:50:23Z      
493336233        2015-08-19   21:50:33   15.09   0       15.00     127.89   14.87   0          1       0         5.00    0         30         -15        249        0          5        nd          nd            nd    nd      2015-08-19T21:50:33Z      
493336243        2015-08-19   21:50:43   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         41         4          195        0          1        nd          nd            nd    nd      2015-08-19T21:50:43Z      
493336253        2015-08-19   21:50:53   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         25         -87        148        3          0        nd          nd            nd    nd      2015-08-19T21:50:53Z      
493336263        2015-08-19   21:51:03   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         25         -78        123        0          5        nd          nd            nd    nd      2015-08-19T21:51:03Z      
493336273        2015-08-19   21:51:13   15.13   0       15.00     127.89   14.87   0          1       0         5.00    0         22         -34        -7         0          0        nd          nd            nd    nd      2015-08-19T21:51:13Z      
493336283        2015-08-19   21:51:23   15.02   0       15.00     127.89   14.87   0          1       0         5.00    0         16         1          -90        5          0        nd          nd            nd    nd      2015-08-19T21:51:23Z      
493336293        2015-08-19   21:51:33   15.02   0       15.00     127.89   14.89   0          1       0         5.00    0         -15        -4         -11        0          4        nd          nd            nd    nd      2015-08-19T21:51:33Z      
493336303        2015-08-19   21:51:43   14.95   0       15.00     127.89   14.90   0          1       0         5.00    0         20         -67        14         5          0        nd          nd            nd    nd      2015-08-19T21:51:43Z      
493336313        2015-08-19   21:51:53   14.95   0       15.00     127.89   14.90   0          1       0         5.00    0         -12        -42        132        0          3        nd          nd            nd    nd      2015-08-19T21:51:53Z      
493336323        2015-08-19   21:52:03   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -16        77         0          3        nd          nd            nd    nd      2015-08-19T21:52:03Z      
493336334        2015-08-19   21:52:14   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         34         -28        -26        5          0        nd          nd            nd    nd      2015-08-19T21:52:14Z      
493336344        2015-08-19   21:52:24   14.90   0       15.00     127.89   14.90   0          1       0         5.00    0         32         -14        102        1          0        nd          nd            nd    nd      2015-08-19T21:52:24Z      
493336354        2015-08-19   21:52:34   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         35         -29        201        0          5        nd          nd            nd    nd      2015-08-19T21:52:34Z      
493336364        2015-08-19   21:52:44   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         2          -42        162        5          0        nd          nd            nd    nd      2015-08-19T21:52:44Z      
493336374        2015-08-19   21:52:54   14.92   0       15.00     127.89   14.91   0          1       0         5.00    0         -7         -32        246        0          1        nd          nd            nd    nd      2015-08-19T21:52:54Z      
493336384        2015-08-19   21:53:04   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         19         -57        206        0          5        nd          nd            nd    nd      2015-08-19T21:53:04Z      
493336394        2015-08-19   21:53:14   15.03   0       15.00     127.89   14.88   0          1       0         5.00    0         38         15         115        5          0        nd          nd            nd    nd      2015-08-19T21:53:14Z      
493336404        2015-08-19   21:53:24   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -58        100        0          5        nd          nd            nd    nd      2015-08-19T21:53:24Z      
493336414        2015-08-19   21:53:34   15.13   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -21        -46        0          0        nd          nd            nd    nd      2015-08-19T21:53:34Z      
493336424        2015-08-19   21:53:44   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         13         3          -111       4          0        nd          nd            nd    nd      2015-08-19T21:53:44Z      
493336434        2015-08-19   21:53:54   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         10         -34        77         3          0        nd          nd            nd    nd      2015-08-19T21:53:54Z      
493336444        2015-08-19   21:54:04   14.94   0       15.00     127.89   14.89   0          1       0         5.00    0         14         -26        256        0          5        nd          nd            nd    nd      2015-08-19T21:54:04Z      
493336455        2015-08-19   21:54:15   14.90   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -88        289        5          0        nd          nd            nd    nd      2015-08-19T21:54:15Z      
493336465        2015-08-19   21:54:25   15.11   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -38        361        0          5        nd          nd            nd    nd      2015-08-19T21:54:25Z      
493336475        2015-08-19   21:54:35   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         33         -38        247        0          0        nd          nd            nd    nd      2015-08-19T21:54:35Z      
493336485        2015-08-19   21:54:45   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -19        182        0          0        nd          nd            nd    nd      2015-08-19T21:54:45Z      
493336495        2015-08-19   21:54:55   15.17   0       15.00     127.89   14.85   0          1       0         5.00    0         40         -68        49         0          5        nd          nd            nd    nd      2015-08-19T21:54:55Z      
493336505        2015-08-19   21:55:05   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         9          -1         -143       5          0        nd          nd            nd    nd      2015-08-19T21:55:05Z      
493336515        2015-08-19   21:55:15   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         15         -3         -28        4          0        nd          nd            nd    nd      2015-08-19T21:55:15Z      
493336525        2015-08-19   21:55:25   14.97   0       15.00     127.89   14.85   0          1       0         5.00    0         3          -76        116        0          5        nd          nd            nd    nd      2015-08-19T21:55:25Z      
493336535        2015-08-19   21:55:35   15.02   0       15.00     127.89   14.85   0          1       0         5.00    0         23         -16        69         0          0        nd          nd            nd    nd      2015-08-19T21:55:35Z      
493336545        2015-08-19   21:55:45   14.92   0       15.00     127.89   14.86   0          1       0         5.00    0         24         -13        77         5          0        nd          nd            nd    nd      2015-08-19T21:55:45Z      
493336555        2015-08-19   21:55:55   14.91   0       15.00     127.89   14.85   0          1       0         5.00    0         52         -22        158        0          3        nd          nd            nd    nd      2015-08-19T21:55:55Z      
493336565        2015-08-19   21:56:05   14.97   0       15.00     127.89   14.85   0          1       0         5.00    0         19         -56        196        0          0        nd          nd            nd    nd      2015-08-19T21:56:05Z      
493336575        2015-08-19   21:56:15   14.91   0       15.00     127.89   14.83   0          1       0         5.00    0         38         -52        236        3          0        nd          nd            nd    nd      2015-08-19T21:56:15Z      
493336585        2015-08-19   21:56:25   15.00   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -52        284        0          5        nd          nd            nd    nd      2015-08-19T21:56:25Z      
493336595        2015-08-19   21:56:35   15.13   0       15.00     127.89   14.83   0          1       0         5.00    0         71         -24        115        0          4        nd          nd            nd    nd      2015-08-19T21:56:35Z      
493336605        2015-08-19   21:56:45   15.13   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -43        -138       4          0        nd          nd            nd    nd      2015-08-19T21:56:45Z      
493336615        2015-08-19   21:56:55   15.11   0       15.00     127.89   14.84   0          1       0         5.00    0         36         -38        -104       0          2        nd          nd            nd    nd      2015-08-19T21:56:55Z      
493336625        2015-08-19   21:57:05   15.21   0       15.00     127.89   14.85   0          1       0         5.00    0         12         -44        -238       0          3        nd          nd            nd    nd      2015-08-19T21:57:05Z      
493336635        2015-08-19   21:57:15   15.22   0       15.00     127.89   14.85   0          1       0         5.00    0         15         -24        -341       1          0        nd          nd            nd    nd      2015-08-19T21:57:15Z      
493336645        2015-08-19   21:57:25   14.97   0       15.00     127.89   14.87   0          1       0         5.00    0         22         -16        -291       5          0        nd          nd            nd    nd      2015-08-19T21:57:25Z      
493336655        2015-08-19   21:57:35   14.87   0       15.00     127.89   14.89   0          1       0         5.00    0         36         -19        -61        4          0        nd          nd            nd    nd      2015-08-19T21:57:35Z      
493336665        2015-08-19   21:57:45   14.88   0       15.00     127.89   14.90   0          1       0         5.00    0         29         -35        152        0          3        nd          nd            nd    nd      2015-08-19T21:57:45Z      
493336675        2015-08-19   21:57:55   14.96   0       15.00     127.89   14.90   0          1       0         5.00    0         64         -77        186        0          2        nd          nd            nd    nd      2015-08-19T21:57:55Z      
493336685        2015-08-19   21:58:05   14.99   0       15.00     127.89   14.90   0          1       0         5.00    0         23         -59        146        1          0        nd          nd            nd    nd      2015-08-19T21:58:05Z      
493336696        2015-08-19   21:58:16   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -52        196        3          0        nd          nd            nd    nd      2015-08-19T21:58:16Z      
493336706        2015-08-19   21:58:26   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -30        269        0          5        nd          nd            nd    nd      2015-08-19T21:58:26Z      
493336716        2015-08-19   21:58:36   15.05   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -61        166        0          0        nd          nd            nd    nd      2015-08-19T21:58:36Z      
493336726        2015-08-19   21:58:46   14.97   0       15.00     127.89   14.92   0          1       0         5.00    0         22         -58        136        5          0        nd          nd            nd    nd      2015-08-19T21:58:46Z      
493336736        2015-08-19   21:58:56   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         18         -11        216        0          5        nd          nd            nd    nd      2015-08-19T21:58:56Z      
493336746        2015-08-19   21:59:06   15.08   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -44        123        0          1        nd          nd            nd    nd      2015-08-19T21:59:06Z      
493336756        2015-08-19   21:59:16   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         15         -52        -51        0          0        nd          nd            nd    nd      2015-08-19T21:59:16Z      
493336766        2015-08-19   21:59:26   14.95   0       15.00     127.89   14.92   0          1       0         5.00    0         10         5          -96        5          0        nd          nd            nd    nd      2015-08-19T21:59:26Z      
493336776        2015-08-19   21:59:36   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         2          31         37         0          2        nd          nd            nd    nd      2015-08-19T21:59:36Z      
493336786        2015-08-19   21:59:46   14.94   0       15.00     127.89   14.91   0          1       0         5.00    0         21         -20        77         0          0        nd          nd            nd    nd      2015-08-19T21:59:46Z      
493336796        2015-08-19   21:59:56   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        2          0        nd          nd            nd    nd      2015-08-19T21:59:56Z      
493336806        2015-08-19   22:00:06   14.96   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:00:06Z      
493336806        2015-08-19   22:00:06   14.95   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:00:06Z      
493336833        2015-08-19   22:00:33   14.13   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:00:33Z      
493336860        2015-08-19   22:01:00   11.37   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:01:00Z      
493336887        2015-08-19   22:01:27   7.88    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336887        2015-08-19   22:01:27   7.83    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336888        2015-08-19   22:01:28   7.78    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.74    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.69    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.63    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336889        2015-08-19   22:01:29   7.58    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.54    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.49    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336896        2015-08-19   22:01:36   6.59    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:36Z      
493336906        2015-08-19   22:01:46   5.16    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:46Z      
493336916        2015-08-19   22:01:56   3.75    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:56Z      
493336926        2015-08-19   22:02:06   2.35    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:06Z      
493336936        2015-08-19   22:02:16   0.90    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:16Z      
493336946        2015-08-19   22:02:26   0.04    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:26Z      
493336990        2015-08-19   22:03:10   nd      5       nd        nd       17.40   0          226     0         15.59   0         nd         nd         nd         nd         nd       38.288397   -123.008817   5.2   8.79    2015-08-19T22:03:10Z      
493336991        2015-08-19   22:03:11   0.04    0       15.00     127.89   17.44   0          226     0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:03:11Z      
493337235        2015-08-19   22:07:15   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1408      -1555      -397       22         0        nd          nd            nd    nd      2015-08-19T22:07:15Z      
493337240        2015-08-19   22:07:20   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1581      -1619      -328       22         0        nd          nd            nd    nd      2015-08-19T22:07:20Z      
493337245        2015-08-19   22:07:25   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1433       32         417        21         0        nd          nd            nd    nd      2015-08-19T22:07:25Z      
493337250        2015-08-19   22:07:30   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1881      -1916      379        22         0        nd          nd            nd    nd      2015-08-19T22:07:30Z      
493337255        2015-08-19   22:07:35   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1508       -1936      487        21         0        nd          nd            nd    nd      2015-08-19T22:07:35Z      
493337260        2015-08-19   22:07:40   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         215        -2338      557        22         0        nd          nd            nd    nd      2015-08-19T22:07:40Z      
493337265        2015-08-19   22:07:45   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1159       -136       638        22         0        nd          nd            nd    nd      2015-08-19T22:07:45Z      
493337270        2015-08-19   22:07:50   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1174      34         -150       22         0        nd          nd            nd    nd      2015-08-19T22:07:50Z      
493337275        2015-08-19   22:07:55   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -2123      1409       1119       21         0        nd          nd            nd    nd      2015-08-19T22:07:55Z      
493337280        2015-08-19   22:08:00   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -535       1649       -22        22         0        nd          nd            nd    nd      2015-08-19T22:08:00Z      
493337285        2015-08-19   22:08:05   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -398       -598       -139       22         0        nd          nd            nd    nd      2015-08-19T22:08:05Z      
493337290        2015-08-19   22:08:10   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -72        -2761      52         22         0        nd          nd            nd    nd      2015-08-19T22:08:10Z      
493337295        2015-08-19   22:08:15   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1262      862        549        21         0        nd          nd            nd    nd      2015-08-19T22:08:15Z      
493337300        2015-08-19   22:08:20   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         673        -556       -395       21         0        nd          nd            nd    nd      2015-08-19T22:08:20Z      
493337305        2015-08-19   22:08:25   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         140        845        97         22         0        nd          nd            nd    nd      2015-08-19T22:08:25Z      
493337310        2015-08-19   22:08:30   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -140       -477       -375       22         0        nd          nd            nd    nd      2015-08-19T22:08:30Z      
493337315        2015-08-19   22:08:35   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1919       -504       448        22         0        nd          nd            nd    nd      2015-08-19T22:08:35Z      
493337320        2015-08-19   22:08:40   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         747        -1998      -204       22         0        nd          nd            nd    nd      2015-08-19T22:08:40Z      
493337325        2015-08-19   22:08:45   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         729        216        244        22         0        nd          nd            nd    nd      2015-08-19T22:08:45Z      
493337330        2015-08-19   22:08:50   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -235       -1185      455        22         0        nd          nd            nd    nd      2015-08-19T22:08:50Z      
493337335        2015-08-19   22:08:55   0.04    0       15.00     127.89   17.44   0          4       0         5.00    0         -280       -567       462        22         0        nd          nd            nd    nd      2015-08-19T22:08:55Z      
493337340        2015-08-19   22:09:00   0.09    0       15.00     127.89   17.44   0          4       0         5.00    0         -1503      -1033      592        22         0        nd          nd            nd    nd      2015-08-19T22:09:00Z      
493337345        2015-08-19   22:09:05   0.19    0       15.00     127.89   17.44   0          4       0         5.00    0         -1400      -933       1302       22         0        nd          nd            nd    nd      2015-08-19T22:09:05Z      
493337350        2015-08-19   22:09:10   0.35    0       15.00     127.89   17.44   0          4       0         5.00    0         588        -90        2246       22         0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337350        2015-08-19   22:09:10   0.39    0       15.00     127.89   17.44   0          5       0         5.00    0         -909       -98        2245       125        0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337382        2015-08-19   22:09:42   2.90    0       15.00     127.89   17.44   0          7       0         5.00    0         37         -140       4903       0          0        nd          nd            nd    nd      2015-08-19T22:09:42Z      
493337387        2015-08-19   22:09:47   3.48    0       15.00     127.89   17.44   0          7       0         5.00    0         -3         -191       3508       0          125      nd          nd            nd    nd      2015-08-19T22:09:47Z      
493337419        2015-08-19   22:10:19   6.74    0       15.00     127.89   17.44   0          7       0         5.00    0         -11        -109       1910       0          70       nd          nd            nd    nd      2015-08-19T22:10:19Z      
493337439        2015-08-19   22:10:39   7.89    0       15.00     127.89   17.44   0          8       0         5.00    0         -22        -93        1756       0          5        nd          nd            nd    nd      2015-08-19T22:10:39Z      
493337449        2015-08-19   22:10:49   8.30    0       15.00     127.89   17.44   0          8       0         5.00    0         23         -70        1542       0          5        nd          nd            nd    nd      2015-08-19T22:10:49Z      
493337459        2015-08-19   22:10:59   8.61    0       15.00     127.89   17.44   0          8       0         5.00    0         14         -78        1397       0          0        nd          nd            nd    nd      2015-08-19T22:10:59Z      
493337469        2015-08-19   22:11:09   8.93    0       15.00     127.89   17.44   0          8       0         5.00    0         28         -100       1311       0          2        nd          nd            nd    nd      2015-08-19T22:11:09Z      
493337479        2015-08-19   22:11:19   9.25    0       15.00     127.89   17.44   0          8       0         5.00    0         15         -75        1268       0          1        nd          nd            nd    nd      2015-08-19T22:11:19Z      
493337489        2015-08-19   22:11:29   9.57    0       15.00     127.89   17.44   0          8       0         5.00    0         14         -88        1226       0          2        nd          nd            nd    nd      2015-08-19T22:11:29Z      
493337499        2015-08-19   22:11:39   9.80    0       15.00     127.89   17.44   0          8       0         5.00    0         -27        -71        1162       1          0        nd          nd            nd    nd      2015-08-19T22:11:39Z      
493337509        2015-08-19   22:11:49   10.05   0       15.00     127.89   17.44   0          8       0         5.00    0         -11        -50        1206       0          1        nd          nd            nd    nd      2015-08-19T22:11:49Z      
493337519        2015-08-19   22:11:59   10.32   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -68        1138       0          2        nd          nd            nd    nd      2015-08-19T22:11:59Z      
493337529        2015-08-19   22:12:09   10.58   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -82        1056       0          0        nd          nd            nd    nd      2015-08-19T22:12:09Z      
493337539        2015-08-19   22:12:19   10.83   0       15.00     127.89   17.44   0          8       0         5.00    0         -3         -59        1075       0          2        nd          nd            nd    nd      2015-08-19T22:12:19Z      
493337549        2015-08-19   22:12:29   11.11   0       15.00     127.89   17.44   0          8       0         5.00    0         1          -67        1005       0          4        nd          nd            nd    nd      2015-08-19T22:12:29Z      
493337559        2015-08-19   22:12:39   11.31   0       15.00     127.89   17.44   0          8       0         5.00    0         32         -43        810        1          0        nd          nd            nd    nd      2015-08-19T22:12:39Z      
493337569        2015-08-19   22:12:49   11.42   0       15.00     127.89   17.44   0          8       0         5.00    0         -7         -13        819        2          0        nd          nd            nd    nd      2015-08-19T22:12:49Z      
493337579        2015-08-19   22:12:59   11.67   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -64        928        0          5        nd          nd            nd    nd      2015-08-19T22:12:59Z      
493337589        2015-08-19   22:13:09   11.87   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -35        743        0          0        nd          nd            nd    nd      2015-08-19T22:13:09Z      
493337599        2015-08-19   22:13:19   12.05   0       15.00     127.89   17.44   0          8       0         5.00    0         23         -37        726        0          1        nd          nd            nd    nd      2015-08-19T22:13:19Z      
493337609        2015-08-19   22:13:29   12.08   0       15.00     127.89   17.44   0          8       0         5.00    0         -21        -89        659        5          0        nd          nd            nd    nd      2015-08-19T22:13:29Z      
493337619        2015-08-19   22:13:39   12.30   0       15.00     127.89   17.44   0          8       0         5.00    0         -22        -53        894        0          5        nd          nd            nd    nd      2015-08-19T22:13:39Z      
493337629        2015-08-19   22:13:49   12.62   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -27        730        0          5        nd          nd            nd    nd      2015-08-19T22:13:49Z      
493337639        2015-08-19   22:13:59   12.62   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -20        462        5          0        nd          nd            nd    nd      2015-08-19T22:13:59Z      
493337649        2015-08-19   22:14:09   12.72   0       15.00     127.89   17.44   0          8       0         5.00    0         33         -41        608        0          3        nd          nd            nd    nd      2015-08-19T22:14:09Z      
493337659        2015-08-19   22:14:19   13.07   0       15.00     127.89   17.44   0          8       0         5.00    0         -16        -31        537        0          5        nd          nd            nd    nd      2015-08-19T22:14:19Z      
493337669        2015-08-19   22:14:29   13.00   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -56        259        5          0        nd          nd            nd    nd      2015-08-19T22:14:29Z      
493337679        2015-08-19   22:14:39   13.14   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -56        310        0          5        nd          nd            nd    nd      2015-08-19T22:14:39Z      
493337689        2015-08-19   22:14:49   13.20   0       15.00     127.89   17.44   0          8       0         5.00    0         -7         -23        194        3          0        nd          nd            nd    nd      2015-08-19T22:14:49Z      
493337699        2015-08-19   22:14:59   13.23   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -40        249        1          0        nd          nd            nd    nd      2015-08-19T22:14:59Z      
493337709        2015-08-19   22:15:09   13.28   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -60        350        1          0        nd          nd            nd    nd      2015-08-19T22:15:09Z      
493337719        2015-08-19   22:15:19   13.28   0       15.00     127.89   17.44   0          8       0         5.00    0         20         -38        430        5          0        nd          nd            nd    nd      2015-08-19T22:15:19Z      
493337729        2015-08-19   22:15:29   13.53   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -64        720        0          5        nd          nd            nd    nd      2015-08-19T22:15:29Z      
493337739        2015-08-19   22:15:39   13.66   0       15.00     127.89   17.44   0          8       0         5.00    0         20         -57        579        0          3        nd          nd            nd    nd      2015-08-19T22:15:39Z      
493337749        2015-08-19   22:15:49   13.75   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -32        368        0          0        nd          nd            nd    nd      2015-08-19T22:15:49Z      
493337759        2015-08-19   22:15:59   13.94   0       15.00     127.89   17.44   0          8       0         5.00    0         12         -49        267        0          5        nd          nd            nd    nd      2015-08-19T22:15:59Z      
493337769        2015-08-19   22:16:09   13.86   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -11        19         5          0        nd          nd            nd    nd      2015-08-19T22:16:09Z      
493337779        2015-08-19   22:16:19   13.93   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -1         21         0          3        nd          nd            nd    nd      2015-08-19T22:16:19Z      
493337789        2015-08-19   22:16:29   13.79   0       15.00     127.89   17.44   0          8       0         5.00    0         20         3          -112       5          0        nd          nd            nd    nd      2015-08-19T22:16:29Z      
493337799        2015-08-19   22:16:39   13.74   0       15.00     127.89   17.44   0          8       0         5.00    0         10         -7         41         5          0        nd          nd            nd    nd      2015-08-19T22:16:39Z      
493337809        2015-08-19   22:16:49   13.95   0       15.00     127.89   17.44   0          8       0         5.00    0         24         -36        485        0          5        nd          nd            nd    nd      2015-08-19T22:16:49Z      
493337819        2015-08-19   22:16:59   14.02   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -36        451        0          0        nd          nd            nd    nd      2015-08-19T22:16:59Z      
493337829        2015-08-19   22:17:09   14.10   0       15.00     127.89   17.44   0          8       0         5.00    0         17         -37        413        0          0        nd          nd            nd    nd      2015-08-19T22:17:09Z      
493337839        2015-08-19   22:17:19   14.23   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -40        398        0          5        nd          nd            nd    nd      2015-08-19T22:17:19Z      
493337849        2015-08-19   22:17:29   14.30   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -45        181        2          0        nd          nd            nd    nd      2015-08-19T22:17:29Z      
493337859        2015-08-19   22:17:39   14.30   0       15.00     127.89   17.44   0          8       0         5.00    0         26         -1         130        0          0        nd          nd            nd    nd      2015-08-19T22:17:39Z      
493337869        2015-08-19   22:17:49   14.31   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -40        109        1          0        nd          nd            nd    nd      2015-08-19T22:17:49Z      
493337879        2015-08-19   22:17:59   14.38   0       15.00     127.89   17.44   0          8       0         5.00    0         24         -26        140        0          2        nd          nd            nd    nd      2015-08-19T22:17:59Z      
493337889        2015-08-19   22:18:09   14.60   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -27        81         0          5        nd          nd            nd    nd      2015-08-19T22:18:09Z      
493337899        2015-08-19   22:18:19   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -5         -194       5          0        nd          nd            nd    nd      2015-08-19T22:18:19Z      
493337909        2015-08-19   22:18:29   14.35   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -13        -97        4          0        nd          nd            nd    nd      2015-08-19T22:18:29Z      
493337919        2015-08-19   22:18:39   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -12        179        0          5        nd          nd            nd    nd      2015-08-19T22:18:39Z      
493337929        2015-08-19   22:18:49   14.41   0       15.00     127.89   17.44   0          8       0         5.00    0         18         -25        165        5          0        nd          nd            nd    nd      2015-08-19T22:18:49Z      
493337939        2015-08-19   22:18:59   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -50        337        0          2        nd          nd            nd    nd      2015-08-19T22:18:59Z      
493337949        2015-08-19   22:19:09   14.49   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -21        346        1          0        nd          nd            nd    nd      2015-08-19T22:19:09Z      
493337959        2015-08-19   22:19:19   14.67   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -7         386        0          5        nd          nd            nd    nd      2015-08-19T22:19:19Z      
493337969        2015-08-19   22:19:29   14.73   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -29        195        0          1        nd          nd            nd    nd      2015-08-19T22:19:29Z      
493337979        2015-08-19   22:19:39   14.69   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -27        27         2          0        nd          nd            nd    nd      2015-08-19T22:19:39Z      
493337989        2015-08-19   22:19:49   14.69   0       15.00     127.89   17.44   0          8       0         5.00    0         34         -34        -5         0          1        nd          nd            nd    nd      2015-08-19T22:19:49Z      
493337999        2015-08-19   22:19:59   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -41        -61        5          0        nd          nd            nd    nd      2015-08-19T22:19:59Z      
493338009        2015-08-19   22:20:09   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         -2         -25        126        0          3        nd          nd            nd    nd      2015-08-19T22:20:09Z      
493338019        2015-08-19   22:20:19   14.70   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -33        136        0          1        nd          nd            nd    nd      2015-08-19T22:20:19Z      
493338029        2015-08-19   22:20:29   14.65   0       15.00     127.89   17.44   0          8       0         5.00    0         4          -37        98         4          0        nd          nd            nd    nd      2015-08-19T22:20:29Z      
493338039        2015-08-19   22:20:39   14.63   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -53        230        0          1        nd          nd            nd    nd      2015-08-19T22:20:39Z      
493338049        2015-08-19   22:20:49   14.70   0       15.00     127.89   17.44   0          8       0         5.00    0         2          -41        270        0          1        nd          nd            nd    nd      2015-08-19T22:20:49Z      
493338059        2015-08-19   22:20:59   14.84   0       15.00     127.89   17.44   0          8       0         5.00    0         43         -34        241        0          5        nd          nd            nd    nd      2015-08-19T22:20:59Z      
493338069        2015-08-19   22:21:09   14.85   0       15.00     127.89   17.44   0          8       0         5.00    0         10         -34        26         3          0        nd          nd            nd    nd      2015-08-19T22:21:09Z      
493338079        2015-08-19   22:21:19   14.78   0       15.00     127.89   17.44   0          8       0         5.00    0         43         -19        -7         1          0        nd          nd            nd    nd      2015-08-19T22:21:19Z      
493338089        2015-08-19   22:21:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         30         -31        47         0          5        nd          nd            nd    nd      2015-08-19T22:21:29Z      
493338099        2015-08-19   22:21:39   14.78   0       15.00     127.89   17.44   0          8       0         5.00    0         18         -4         -124       5          0        nd          nd            nd    nd      2015-08-19T22:21:39Z      
493338109        2015-08-19   22:21:49   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -35        -29        5          0        nd          nd            nd    nd      2015-08-19T22:21:49Z      
493338119        2015-08-19   22:21:59   14.80   0       15.00     127.89   17.44   0          8       0         5.00    0         33         -32        263        0          5        nd          nd            nd    nd      2015-08-19T22:21:59Z      
493338129        2015-08-19   22:22:09   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         29         -41        232        0          1        nd          nd            nd    nd      2015-08-19T22:22:09Z      
493338139        2015-08-19   22:22:19   14.87   0       15.00     127.89   17.44   0          8       0         5.00    0         41         -18        165        0          0        nd          nd            nd    nd      2015-08-19T22:22:19Z      
493338149        2015-08-19   22:22:29   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -30        118        0          3        nd          nd            nd    nd      2015-08-19T22:22:29Z      
493338159        2015-08-19   22:22:39   14.90   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -19        -80        3          0        nd          nd            nd    nd      2015-08-19T22:22:39Z      
493338169        2015-08-19   22:22:49   14.89   0       15.00     127.89   17.44   0          8       0         5.00    0         -3         -10        -73        0          1        nd          nd            nd    nd      2015-08-19T22:22:49Z      
493338179        2015-08-19   22:22:59   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         4          -22        -87        0          2        nd          nd            nd    nd      2015-08-19T22:22:59Z      
493338189        2015-08-19   22:23:09   14.75   0       15.00     127.89   17.44   0          8       0         5.00    0         -4         -34        -221       5          0        nd          nd            nd    nd      2015-08-19T22:23:09Z      
493338199        2015-08-19   22:23:19   14.72   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -40        -67        2          0        nd          nd            nd    nd      2015-08-19T22:23:19Z      
493338209        2015-08-19   22:23:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -28        142        0          5        nd          nd            nd    nd      2015-08-19T22:23:29Z      
493338219        2015-08-19   22:23:39   15.09   0       15.00     127.89   17.44   0          8       0         5.00    0         20         17         80         0          5        nd          nd            nd    nd      2015-08-19T22:23:39Z      
493338229        2015-08-19   22:23:49   14.99   0       15.00     127.89   17.44   0          8       0         5.00    0         13         -32        -258       5          0        nd          nd            nd    nd      2015-08-19T22:23:49Z      
493338239        2015-08-19   22:23:59   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         12         4          -192       3          0        nd          nd            nd    nd      2015-08-19T22:23:59Z      
493338249        2015-08-19   22:24:09   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -12        17         0          5        nd          nd            nd    nd      2015-08-19T22:24:09Z      
493338259        2015-08-19   22:24:19   14.97   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -32        -57        1          0        nd          nd            nd    nd      2015-08-19T22:24:19Z      
493338269        2015-08-19   22:24:29   14.97   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -24        -65        0          0        nd          nd            nd    nd      2015-08-19T22:24:29Z      
493338279        2015-08-19   22:24:39   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -39        -53        5          0        nd          nd            nd    nd      2015-08-19T22:24:39Z      
493338289        2015-08-19   22:24:49   14.73   0       15.00     127.89   17.44   0          8       0         5.00    0         28         -33        131        2          0        nd          nd            nd    nd      2015-08-19T22:24:49Z      
493338299        2015-08-19   22:24:59   14.84   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -63        413        0          5        nd          nd            nd    nd      2015-08-19T22:24:59Z      
493338309        2015-08-19   22:25:09   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         7          -51        313        0          1        nd          nd            nd    nd      2015-08-19T22:25:09Z      
493338319        2015-08-19   22:25:19   14.96   0       15.00     127.89   17.44   0          8       0         5.00    0         13         -38        200        0          0        nd          nd            nd    nd      2015-08-19T22:25:19Z      
493338329        2015-08-19   22:25:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         30         -29        120        3          0        nd          nd            nd    nd      2015-08-19T22:25:29Z      
493338339        2015-08-19   22:25:39   14.93   0       15.00     127.89   17.44   0          8       0         5.00    0         23         -34        189        0          3        nd          nd            nd    nd      2015-08-19T22:25:39Z      
493338349        2015-08-19   22:25:49   15.11   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -11        112        0          5        nd          nd            nd    nd      2015-08-19T22:25:49Z      
493338351        2015-08-19   22:25:51   15.11   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -11        112        0          0        nd          nd            nd    nd      2015-08-19T22:25:51Z      
493338361        2015-08-19   22:26:01   15.04   0       15.00     127.89   14.87   0          1       0         5.00    0         6          -4         153        10         0        nd          nd            nd    nd      2015-08-19T22:26:01Z      
493338372        2015-08-19   22:26:12   14.99   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -17        427        3          0        nd          nd            nd    nd      2015-08-19T22:26:12Z      
493338382        2015-08-19   22:26:22   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         8          -38        601        0          3        nd          nd            nd    nd      2015-08-19T22:26:22Z      
493338392        2015-08-19   22:26:32   15.16   0       15.00     127.89   14.85   0          1       0         5.00    0         52         -88        480        0          5        nd          nd            nd    nd      2015-08-19T22:26:32Z      
493338402        2015-08-19   22:26:42   15.30   0       15.00     127.89   14.84   0          1       0         5.00    0         -1         -55        304        0          1        nd          nd            nd    nd      2015-08-19T22:26:42Z      
493338412        2015-08-19   22:26:52   15.40   0       15.00     127.89   14.83   0          1       0         5.00    0         3          -55        124        0          4        nd          nd            nd    nd      2015-08-19T22:26:52Z      
493338422        2015-08-19   22:27:02   15.36   0       15.00     127.89   14.82   0          1       0         5.00    0         34         -54        -60        5          0        nd          nd            nd    nd      2015-08-19T22:27:02Z      
493338432        2015-08-19   22:27:12   15.31   0       15.00     127.89   14.83   0          1       0         5.00    0         9          -25        10         0          2        nd          nd            nd    nd      2015-08-19T22:27:12Z      
493338442        2015-08-19   22:27:22   15.22   0       15.00     127.89   14.82   0          1       0         5.00    0         2          -58        110        5          0        nd          nd            nd    nd      2015-08-19T22:27:22Z      
493338452        2015-08-19   22:27:32   15.46   0       15.00     127.89   14.81   0          1       0         5.00    0         20         24         299        0          5        nd          nd            nd    nd      2015-08-19T22:27:32Z      
493338462        2015-08-19   22:27:42   15.46   0       15.00     127.89   14.81   0          1       0         5.00    0         14         -78        141        0          5        nd          nd            nd    nd      2015-08-19T22:27:42Z      
493338472        2015-08-19   22:27:52   15.40   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -46        -65        4          0        nd          nd            nd    nd      2015-08-19T22:27:52Z      
493338482        2015-08-19   22:28:02   15.42   0       15.00     127.89   14.80   0          1       0         5.00    0         34         8          -140       0          5        nd          nd            nd    nd      2015-08-19T22:28:02Z      
493338493        2015-08-19   22:28:13   15.27   0       15.00     127.89   14.81   0          1       0         5.00    0         53         -3         -252       5          0        nd          nd            nd    nd      2015-08-19T22:28:13Z      
493338503        2015-08-19   22:28:23   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         43         -14        -60        5          0        nd          nd            nd    nd      2015-08-19T22:28:23Z      
493338513        2015-08-19   22:28:33   15.17   0       15.00     127.89   14.82   0          1       0         5.00    0         -8         -42        99         0          5        nd          nd            nd    nd      2015-08-19T22:28:33Z      
493338523        2015-08-19   22:28:43   15.26   0       15.00     127.89   14.83   0          1       0         5.00    0         -7         3          36         0          3        nd          nd            nd    nd      2015-08-19T22:28:43Z      
493338533        2015-08-19   22:28:53   15.16   0       15.00     127.89   14.83   0          1       0         5.00    0         7          -47        -67        5          0        nd          nd            nd    nd      2015-08-19T22:28:53Z      
493338543        2015-08-19   22:29:03   15.05   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -27        80         3          0        nd          nd            nd    nd      2015-08-19T22:29:03Z      
493338553        2015-08-19   22:29:13   15.12   0       15.00     127.89   14.82   0          1       0         5.00    0         -20        -56        218        0          5        nd          nd            nd    nd      2015-08-19T22:29:13Z      
493338563        2015-08-19   22:29:23   15.02   0       15.00     127.89   14.82   0          1       0         5.00    0         28         -29        240        5          0        nd          nd            nd    nd      2015-08-19T22:29:23Z      
493338573        2015-08-19   22:29:33   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         37         -69        309        0          5        nd          nd            nd    nd      2015-08-19T22:29:33Z      
493338583        2015-08-19   22:29:43   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -40        295        5          0        nd          nd            nd    nd      2015-08-19T22:29:43Z      
493338593        2015-08-19   22:29:53   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         40         -64        329        0          5        nd          nd            nd    nd      2015-08-19T22:29:53Z      
493338603        2015-08-19   22:30:03   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         3          -2         156        0          5        nd          nd            nd    nd      2015-08-19T22:30:03Z      
493338615        2015-08-19   22:30:15   15.23   0       15.00     127.89   14.82   0          1       0         5.00    0         26         -43        -108       5          0        nd          nd            nd    nd      2015-08-19T22:30:15Z      
493338625        2015-08-19   22:30:25   15.22   0       15.00     127.89   14.82   0          1       0         5.00    0         5          -34        -105       0          3        nd          nd            nd    nd      2015-08-19T22:30:25Z      
493338635        2015-08-19   22:30:35   15.23   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -50        -164       1          0        nd          nd            nd    nd      2015-08-19T22:30:35Z      
493338645        2015-08-19   22:30:45   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         36         -22        -182       0          2        nd          nd            nd    nd      2015-08-19T22:30:45Z      
493338655        2015-08-19   22:30:55   15.13   0       15.00     127.89   14.83   0          1       0         5.00    0         35         -14        -185       5          0        nd          nd            nd    nd      2015-08-19T22:30:55Z      
493338665        2015-08-19   22:31:05   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         3          -9         -4         3          0        nd          nd            nd    nd      2015-08-19T22:31:05Z      
493338675        2015-08-19   22:31:15   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         5          3          158        0          5        nd          nd            nd    nd      2015-08-19T22:31:15Z      
493338685        2015-08-19   22:31:25   15.21   0       15.00     127.89   14.82   0          1       0         5.00    0         20         -57        33         0          5        nd          nd            nd    nd      2015-08-19T22:31:25Z      
493338695        2015-08-19   22:31:35   14.94   0       15.00     127.89   14.82   0          1       0         5.00    0         8          2          -194       5          0        nd          nd            nd    nd      2015-08-19T22:31:35Z      
493338705        2015-08-19   22:31:45   14.97   0       15.00     127.89   14.83   0          1       0         5.00    0         -13        -61        -51        5          0        nd          nd            nd    nd      2015-08-19T22:31:45Z      
493338715        2015-08-19   22:31:55   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         5          -1         128        0          5        nd          nd            nd    nd      2015-08-19T22:31:55Z      
493338725        2015-08-19   22:32:05   14.90   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -62        157        5          0        nd          nd            nd    nd      2015-08-19T22:32:05Z      
493338736        2015-08-19   22:32:16   14.82   0       15.00     127.89   14.83   0          1       0         5.00    0         -7         -59        389        2          0        nd          nd            nd    nd      2015-08-19T22:32:16Z      
493338746        2015-08-19   22:32:26   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -19        477        0          5        nd          nd            nd    nd      2015-08-19T22:32:26Z      
493338756        2015-08-19   22:32:36   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         7          -33        390        1          0        nd          nd            nd    nd      2015-08-19T22:32:36Z      
493338766        2015-08-19   22:32:46   15.12   0       15.00     127.89   14.82   0          1       0         5.00    0         31         24         312        0          5        nd          nd            nd    nd      2015-08-19T22:32:46Z      
493338776        2015-08-19   22:32:56   15.16   0       15.00     127.89   14.82   0          1       0         5.00    0         16         22         154        2          0        nd          nd            nd    nd      2015-08-19T22:32:56Z      
493338786        2015-08-19   22:33:06   15.09   0       15.00     127.89   14.82   0          1       0         5.00    0         -9         -60        96         1          0        nd          nd            nd    nd      2015-08-19T22:33:06Z      
493338796        2015-08-19   22:33:16   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         17         14         50         0          5        nd          nd            nd    nd      2015-08-19T22:33:16Z      
493338806        2015-08-19   22:33:26   15.32   0       15.00     127.89   14.82   0          1       0         5.00    0         1          68         -198       0          2        nd          nd            nd    nd      2015-08-19T22:33:26Z      
493338816        2015-08-19   22:33:36   15.05   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -37        -310       5          0        nd          nd            nd    nd      2015-08-19T22:33:36Z      
493338826        2015-08-19   22:33:46   15.17   0       15.00     127.89   14.82   0          1       0         5.00    0         32         11         -239       0          3        nd          nd            nd    nd      2015-08-19T22:33:46Z      
493338836        2015-08-19   22:33:56   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         59         2          -261       5          0        nd          nd            nd    nd      2015-08-19T22:33:56Z      
493338846        2015-08-19   22:34:06   14.77   0       15.00     127.89   14.83   0          1       0         5.00    0         33         -42        -85        5          0        nd          nd            nd    nd      2015-08-19T22:34:06Z      
493338857        2015-08-19   22:34:17   14.74   0       15.00     127.89   14.82   0          1       0         5.00    0         53         -4         227        1          0        nd          nd            nd    nd      2015-08-19T22:34:17Z      
493338867        2015-08-19   22:34:27   14.95   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -101       417        0          5        nd          nd            nd    nd      2015-08-19T22:34:27Z      
493338877        2015-08-19   22:34:37   14.93   0       15.00     127.89   14.83   0          1       0         5.00    0         18         -90        337        2          0        nd          nd            nd    nd      2015-08-19T22:34:37Z      
493338887        2015-08-19   22:34:47   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         -8         -2         316        0          3        nd          nd            nd    nd      2015-08-19T22:34:47Z      
493338897        2015-08-19   22:34:57   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         8          -16        227        0          0        nd          nd            nd    nd      2015-08-19T22:34:57Z      
493338907        2015-08-19   22:35:07   15.13   0       15.00     127.89   14.82   0          1       0         5.00    0         46         -47        87         0          5        nd          nd            nd    nd      2015-08-19T22:35:07Z      
493338917        2015-08-19   22:35:17   14.85   0       15.00     127.89   14.83   0          1       0         5.00    0         15         -6         -119       5          0        nd          nd            nd    nd      2015-08-19T22:35:17Z      
493338927        2015-08-19   22:35:27   14.82   0       15.00     127.89   14.83   0          1       0         5.00    0         11         -40        8          5          0        nd          nd            nd    nd      2015-08-19T22:35:27Z      
493338937        2015-08-19   22:35:37   15.00   0       15.00     127.89   14.82   0          1       0         5.00    0         21         24         248        0          5        nd          nd            nd    nd      2015-08-19T22:35:37Z      
493338947        2015-08-19   22:35:47   15.06   0       15.00     127.89   14.82   0          1       0         5.00    0         56         -43        201        0          1        nd          nd            nd    nd      2015-08-19T22:35:47Z      
493338957        2015-08-19   22:35:57   14.86   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -45        184        5          0        nd          nd            nd    nd      2015-08-19T22:35:57Z      
493338967        2015-08-19   22:36:07   14.87   0       15.00     127.89   14.82   0          1       0         5.00    0         10         -44        308        0          0        nd          nd            nd    nd      2015-08-19T22:36:07Z      
493338977        2015-08-19   22:36:17   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         21         -78        349        0          5        nd          nd            nd    nd      2015-08-19T22:36:17Z      
493338987        2015-08-19   22:36:27   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         -6         -98        194        0          2        nd          nd            nd    nd      2015-08-19T22:36:27Z      
493338997        2015-08-19   22:36:37   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         40         4          53         1          0        nd          nd            nd    nd      2015-08-19T22:36:37Z      
493339007        2015-08-19   22:36:47   15.22   0       15.00     127.89   14.81   0          1       0         5.00    0         -5         31         -127       0          4        nd          nd            nd    nd      2015-08-19T22:36:47Z      
493339017        2015-08-19   22:36:57   15.11   0       15.00     127.89   14.81   0          1       0         5.00    0         30         -35        -256       5          0        nd          nd            nd    nd      2015-08-19T22:36:57Z      
493339027        2015-08-19   22:37:07   15.13   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -14        -199       0          3        nd          nd            nd    nd      2015-08-19T22:37:07Z      
493339037        2015-08-19   22:37:17   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         9          -25        -196       5          0        nd          nd            nd    nd      2015-08-19T22:37:17Z      
493339047        2015-08-19   22:37:27   14.87   0       15.00     127.89   14.82   0          1       0         5.00    0         10         -87        14         4          0        nd          nd            nd    nd      2015-08-19T22:37:27Z      
493339057        2015-08-19   22:37:37   14.75   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -62        366        2          0        nd          nd            nd    nd      2015-08-19T22:37:37Z      
493339067        2015-08-19   22:37:47   14.89   0       15.00     127.89   14.82   0          1       0         5.00    0         26         -3         519        0          5        nd          nd            nd    nd      2015-08-19T22:37:47Z      
493339077        2015-08-19   22:37:57   15.10   0       15.00     127.89   14.82   0          1       0         5.00    0         15         -72        342        0          5        nd          nd            nd    nd      2015-08-19T22:37:57Z      
493339087        2015-08-19   22:38:07   15.01   0       15.00     127.89   14.81   0          1       0         5.00    0         19         -32        215        5          0        nd          nd            nd    nd      2015-08-19T22:38:07Z      
493339098        2015-08-19   22:38:18   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         12         -91        195        0          5        nd          nd            nd    nd      2015-08-19T22:38:18Z      
493339108        2015-08-19   22:38:28   15.05   0       15.00     127.89   14.80   0          1       0         5.00    0         -18        -70        121        4          0        nd          nd            nd    nd      2015-08-19T22:38:28Z      
493339118        2015-08-19   22:38:38   15.17   0       15.00     127.89   14.81   0          1       0         5.00    0         17         6          107        0          5        nd          nd            nd    nd      2015-08-19T22:38:38Z      
493339128        2015-08-19   22:38:48   15.20   0       15.00     127.89   14.80   0          1       0         5.00    0         23         -31        -37        0          0        nd          nd            nd    nd      2015-08-19T22:38:48Z      
493339138        2015-08-19   22:38:58   14.98   0       15.00     127.89   14.79   0          1       0         5.00    0         23         -53        -140       5          0        nd          nd            nd    nd      2015-08-19T22:38:58Z      
493339148        2015-08-19   22:39:08   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         65         -18        -36        0          4        nd          nd            nd    nd      2015-08-19T22:39:08Z      
493339158        2015-08-19   22:39:18   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         -3         -42        -39        3          0        nd          nd            nd    nd      2015-08-19T22:39:18Z      
493339168        2015-08-19   22:39:28   14.92   0       15.00     127.89   14.80   0          1       0         5.00    0         25         -30        87         3          0        nd          nd            nd    nd      2015-08-19T22:39:28Z      
493339178        2015-08-19   22:39:38   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         18         -1         202        0          5        nd          nd            nd    nd      2015-08-19T22:39:38Z      
493339188        2015-08-19   22:39:48   15.07   0       15.00     127.89   14.80   0          1       0         5.00    0         21         -31        128        0          0        nd          nd            nd    nd      2015-08-19T22:39:48Z      
493339198        2015-08-19   22:39:58   15.01   0       15.00     127.89   14.79   0          1       0         5.00    0         2          -6         122        3          0        nd          nd            nd    nd      2015-08-19T22:39:58Z      
493339208        2015-08-19   22:40:08   15.11   0       15.00     127.89   14.80   0          1       0         5.00    0         52         -55        149        0          5        nd          nd            nd    nd      2015-08-19T22:40:08Z      
493339219        2015-08-19   22:40:19   15.06   0       15.00     127.89   14.80   0          1       0         5.00    0         44         -72        97         4          0        nd          nd            nd    nd      2015-08-19T22:40:19Z      
493339229        2015-08-19   22:40:29   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         25         -3         171        0          0        nd          nd            nd    nd      2015-08-19T22:40:29Z      
493339239        2015-08-19   22:40:39   14.99   0       15.00     127.89   14.79   0          1       0         5.00    0         8          -53        221        0          1        nd          nd            nd    nd      2015-08-19T22:40:39Z      
493339249        2015-08-19   22:40:49   15.26   0       15.00     127.89   14.79   0          1       0         5.00    0         49         -45        128        0          5        nd          nd            nd    nd      2015-08-19T22:40:49Z      
493339259        2015-08-19   22:40:59   15.13   0       15.00     127.89   14.79   0          1       0         5.00    0         21         -27        14         5          0        nd          nd            nd    nd      2015-08-19T22:40:59Z      
493339269        2015-08-19   22:41:09   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         52         -48        72         0          0        nd          nd            nd    nd      2015-08-19T22:41:09Z      
493339279        2015-08-19   22:41:19   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         2          -57        45         0          5        nd          nd            nd    nd      2015-08-19T22:41:19Z      
493339289        2015-08-19   22:41:29   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         2          6          -47        5          0        nd          nd            nd    nd      2015-08-19T22:41:29Z      
493339299        2015-08-19   22:41:39   15.02   0       15.00     127.89   14.78   0          1       0         5.00    0         19         -23        25         0          1        nd          nd            nd    nd      2015-08-19T22:41:39Z      
493339309        2015-08-19   22:41:49   15.03   0       15.00     127.89   14.79   0          1       0         5.00    0         33         -2         49         0          0        nd          nd            nd    nd      2015-08-19T22:41:49Z      
493339319        2015-08-19   22:41:59   15.06   0       15.00     127.89   14.78   0          1       0         5.00    0         -11        -16        45         0          1        nd          nd            nd    nd      2015-08-19T22:41:59Z      
493339329        2015-08-19   22:42:09   14.95   0       15.00     127.89   14.79   0          1       0         5.00    0         11         -47        101        5          0        nd          nd            nd    nd      2015-08-19T22:42:09Z      
493339340        2015-08-19   22:42:20   15.04   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -24        240        0          5        nd          nd            nd    nd      2015-08-19T22:42:20Z      
493339350        2015-08-19   22:42:30   15.12   0       15.00     127.89   14.79   0          1       0         5.00    0         -35        -59        134        0          2        nd          nd            nd    nd      2015-08-19T22:42:30Z      
493339360        2015-08-19   22:42:40   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         -20        -61        65         5          0        nd          nd            nd    nd      2015-08-19T22:42:40Z      
493339370        2015-08-19   22:42:50   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         -8         -41        161        0          0        nd          nd            nd    nd      2015-08-19T22:42:50Z      
493339380        2015-08-19   22:43:00   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -5         182        0          5        nd          nd            nd    nd      2015-08-19T22:43:00Z      
493339390        2015-08-19   22:43:10   15.06   0       15.00     127.89   14.79   0          1       0         5.00    0         -8         -19        91         3          0        nd          nd            nd    nd      2015-08-19T22:43:10Z      
493339400        2015-08-19   22:43:20   15.03   0       15.00     127.89   14.79   0          1       0         5.00    0         27         -24        111        0          0        nd          nd            nd    nd      2015-08-19T22:43:20Z      
493339410        2015-08-19   22:43:30   15.22   0       15.00     127.89   14.79   0          1       0         5.00    0         16         -12        53         0          5        nd          nd            nd    nd      2015-08-19T22:43:30Z      
493339420        2015-08-19   22:43:40   15.19   0       15.00     127.89   14.78   0          1       0         5.00    0         4          19         -139       1          0        nd          nd            nd    nd      2015-08-19T22:43:40Z      
493339430        2015-08-19   22:43:50   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         32         5          -154       5          0        nd          nd            nd    nd      2015-08-19T22:43:50Z      
493339440        2015-08-19   22:44:00   14.91   0       15.00     127.89   14.80   0          1       0         5.00    0         23         16         -4         1          0        nd          nd            nd    nd      2015-08-19T22:44:00Z      
493339451        2015-08-19   22:44:11   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         37         5          105        0          5        nd          nd            nd    nd      2015-08-19T22:44:11Z      
493339461        2015-08-19   22:44:21   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         12         8          23         2          0        nd          nd            nd    nd      2015-08-19T22:44:21Z      
493339471        2015-08-19   22:44:31   14.84   0       15.00     127.89   14.80   0          1       0         5.00    0         2          -62        77         5          0        nd          nd            nd    nd      2015-08-19T22:44:31Z      
493339481        2015-08-19   22:44:41   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         35         7          230        0          5        nd          nd            nd    nd      2015-08-19T22:44:41Z      
493339491        2015-08-19   22:44:51   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         25         -32        175        0          0        nd          nd            nd    nd      2015-08-19T22:44:51Z      
493339501        2015-08-19   22:45:01   14.96   0       15.00     127.89   14.80   0          1       0         5.00    0         20         -58        178        3          0        nd          nd            nd    nd      2015-08-19T22:45:01Z      
493339511        2015-08-19   22:45:11   14.90   0       15.00     127.89   14.79   0          1       0         5.00    0         28         -38        276        0          0        nd          nd            nd    nd      2015-08-19T22:45:11Z      
493339521        2015-08-19   22:45:21   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         35         -35        327        0          3        nd          nd            nd    nd      2015-08-19T22:45:21Z      
493339531        2015-08-19   22:45:31   15.19   0       15.00     127.89   14.79   0          1       0         5.00    0         38         -23        176        0          5        nd          nd            nd    nd      2015-08-19T22:45:31Z      
493339541        2015-08-19   22:45:41   15.15   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -56        23         5          0        nd          nd            nd    nd      2015-08-19T22:45:41Z      
493339551        2015-08-19   22:45:51   15.10   0       15.00     127.89   14.79   0          1       0         5.00    0         50         -77        22         0          2        nd          nd            nd    nd      2015-08-19T22:45:51Z      
493339561        2015-08-19   22:46:01   15.09   0       15.00     127.89   14.79   0          1       0         5.00    0         51         -38        -36        0          0        nd          nd            nd    nd      2015-08-19T22:46:01Z      
493339571        2015-08-19   22:46:11   15.13   0       15.00     127.89   14.79   0          1       0         5.00    0         -16        -7         -105       0          1        nd          nd            nd    nd      2015-08-19T22:46:11Z      
493339581        2015-08-19   22:46:21   14.94   0       15.00     127.89   14.79   0          1       0         5.00    0         39         -27        -71        5          0        nd          nd            nd    nd      2015-08-19T22:46:21Z      
493339591        2015-08-19   22:46:31   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         28         -43        77         0          0        nd          nd            nd    nd      2015-08-19T22:46:31Z      
493339601        2015-08-19   22:46:41   14.95   0       15.00     127.89   14.80   0          1       0         5.00    0         -9         -70        199        0          1        nd          nd            nd    nd      2015-08-19T22:46:41Z      
493339611        2015-08-19   22:46:51   14.99   0       15.00     127.89   14.80   0          1       0         5.00    0         63         -3         234        0          1        nd          nd            nd    nd      2015-08-19T22:46:51Z      
493339621        2015-08-19   22:47:01   15.01   0       15.00     127.89   14.80   0          1       0         5.00    0         68         -48        207        0          0        nd          nd            nd    nd      2015-08-19T22:47:01Z      
493339631        2015-08-19   22:47:11   14.98   0       15.00     127.89   14.79   0          1       0         5.00    0         34         -9         197        1          0        nd          nd            nd    nd      2015-08-19T22:47:11Z      
493339641        2015-08-19   22:47:21   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         10         -46        216        0          0        nd          nd            nd    nd      2015-08-19T22:47:21Z      
493339651        2015-08-19   22:47:31   14.90   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -30        285        3          0        nd          nd            nd    nd      2015-08-19T22:47:31Z      
493339661        2015-08-19   22:47:41   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -24        356        0          5        nd          nd            nd    nd      2015-08-19T22:47:41Z      
493339671        2015-08-19   22:47:51   15.14   0       15.00     127.89   14.78   0          1       0         5.00    0         -3         -64        163        0          4        nd          nd            nd    nd      2015-08-19T22:47:51Z      
493339681        2015-08-19   22:48:01   15.07   0       15.00     127.89   14.77   0          1       0         5.00    0         25         -41        18         5          0        nd          nd            nd    nd      2015-08-19T22:48:01Z      
493339693        2015-08-19   22:48:13   15.21   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -47        51         0          5        nd          nd            nd    nd      2015-08-19T22:48:13Z      
493339703        2015-08-19   22:48:23   15.26   0       15.00     127.89   14.76   0          1       0         5.00    0         -6         -1         -107       0          1        nd          nd            nd    nd      2015-08-19T22:48:23Z      
493339713        2015-08-19   22:48:33   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -32        -164       5          0        nd          nd            nd    nd      2015-08-19T22:48:33Z      
493339723        2015-08-19   22:48:43   14.92   0       15.00     127.89   14.77   0          1       0         5.00    0         17         25         41         5          0        nd          nd            nd    nd      2015-08-19T22:48:43Z      
493339733        2015-08-19   22:48:53   14.88   0       15.00     127.89   14.77   0          1       0         5.00    0         18         -11        288        0          3        nd          nd            nd    nd      2015-08-19T22:48:53Z      
493339743        2015-08-19   22:49:03   15.02   0       15.00     127.89   14.77   0          1       0         5.00    0         52         -23        281        0          4        nd          nd            nd    nd      2015-08-19T22:49:03Z      
493339753        2015-08-19   22:49:13   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         28         -19        132        0          0        nd          nd            nd    nd      2015-08-19T22:49:13Z      
493339763        2015-08-19   22:49:23   14.99   0       15.00     127.89   14.77   0          1       0         5.00    0         26         -30        110        5          0        nd          nd            nd    nd      2015-08-19T22:49:23Z      
493339773        2015-08-19   22:49:33   14.97   0       15.00     127.89   14.78   0          1       0         5.00    0         29         -44        204        0          3        nd          nd            nd    nd      2015-08-19T22:49:33Z      
493339783        2015-08-19   22:49:43   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         30         -37        187        0          0        nd          nd            nd    nd      2015-08-19T22:49:43Z      
493339793        2015-08-19   22:49:53   15.08   0       15.00     127.89   14.76   0          1       0         5.00    0         32         -74        143        0          2        nd          nd            nd    nd      2015-08-19T22:49:53Z      
493339803        2015-08-19   22:50:03   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         29         11         153        5          0        nd          nd            nd    nd      2015-08-19T22:50:03Z      
493339814        2015-08-19   22:50:14   15.14   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -72        224        0          5        nd          nd            nd    nd      2015-08-19T22:50:14Z      
493339824        2015-08-19   22:50:24   15.39   0       15.00     127.89   14.76   0          1       0         5.00    0         0          -33        37         0          5        nd          nd            nd    nd      2015-08-19T22:50:24Z      
493339834        2015-08-19   22:50:34   15.19   0       15.00     127.89   14.75   0          1       0         5.00    0         29         -64        -142       5          0        nd          nd            nd    nd      2015-08-19T22:50:34Z      
493339844        2015-08-19   22:50:44   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         15         -21        -72        0          0        nd          nd            nd    nd      2015-08-19T22:50:44Z      
493339854        2015-08-19   22:50:54   15.14   0       15.00     127.89   14.76   0          1       0         5.00    0         9          7          -49        0          2        nd          nd            nd    nd      2015-08-19T22:50:54Z      
493339864        2015-08-19   22:51:04   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -36        -29        5          0        nd          nd            nd    nd      2015-08-19T22:51:04Z      
493339874        2015-08-19   22:51:14   15.10   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -10        58         0          5        nd          nd            nd    nd      2015-08-19T22:51:14Z      
493339884        2015-08-19   22:51:24   15.17   0       15.00     127.89   14.76   0          1       0         5.00    0         36         -42        -26        0          1        nd          nd            nd    nd      2015-08-19T22:51:24Z      
493339894        2015-08-19   22:51:34   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         36         -1         -57        5          0        nd          nd            nd    nd      2015-08-19T22:51:34Z      
493339904        2015-08-19   22:51:44   15.08   0       15.00     127.89   14.76   0          1       0         5.00    0         35         -62        -9         0          5        nd          nd            nd    nd      2015-08-19T22:51:44Z      
493339914        2015-08-19   22:51:54   14.90   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -27        -18        5          0        nd          nd            nd    nd      2015-08-19T22:51:54Z      
493339924        2015-08-19   22:52:04   14.81   0       15.00     127.89   14.76   0          1       0         5.00    0         11         -35        194        5          0        nd          nd            nd    nd      2015-08-19T22:52:04Z      
493339935        2015-08-19   22:52:15   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         26         6          463        0          5        nd          nd            nd    nd      2015-08-19T22:52:15Z      
493339945        2015-08-19   22:52:25   14.96   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -26        387        0          0        nd          nd            nd    nd      2015-08-19T22:52:25Z      
493339955        2015-08-19   22:52:35   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         -20        -25        276        0          4        nd          nd            nd    nd      2015-08-19T22:52:35Z      
493339965        2015-08-19   22:52:45   15.17   0       15.00     127.89   14.76   0          1       0         5.00    0         31         -33        120        0          1        nd          nd            nd    nd      2015-08-19T22:52:45Z      
493339975        2015-08-19   22:52:55   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -48        -14        3          0        nd          nd            nd    nd      2015-08-19T22:52:55Z      
493339985        2015-08-19   22:53:05   15.07   0       15.00     127.89   14.73   0          1       0         5.00    0         -2         -25        42         0          0        nd          nd            nd    nd      2015-08-19T22:53:05Z      
493339995        2015-08-19   22:53:15   15.00   0       15.00     127.89   14.73   0          1       0         5.00    0         53         -5         112        2          0        nd          nd            nd    nd      2015-08-19T22:53:15Z      
493340005        2015-08-19   22:53:25   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         14         -47        130        0          5        nd          nd            nd    nd      2015-08-19T22:53:25Z      
493340015        2015-08-19   22:53:35   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         20         -8         42         2          0        nd          nd            nd    nd      2015-08-19T22:53:35Z      
493340025        2015-08-19   22:53:45   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         -14        -73        29         0          1        nd          nd            nd    nd      2015-08-19T22:53:45Z      
493340035        2015-08-19   22:53:55   15.16   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -2         -78        0          3        nd          nd            nd    nd      2015-08-19T22:53:55Z      
493340045        2015-08-19   22:54:05   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         24         20         -177       5          0        nd          nd            nd    nd      2015-08-19T22:54:05Z      
493340056        2015-08-19   22:54:16   14.92   0       15.00     127.89   14.73   0          1       0         5.00    0         25         -29        12         3          0        nd          nd            nd    nd      2015-08-19T22:54:16Z      
493340066        2015-08-19   22:54:26   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         19         -16        124        0          5        nd          nd            nd    nd      2015-08-19T22:54:26Z      
493340076        2015-08-19   22:54:36   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         14         6          93         2          0        nd          nd            nd    nd      2015-08-19T22:54:36Z      
493340086        2015-08-19   22:54:46   15.02   0       15.00     127.89   14.75   0          1       0         5.00    0         52         3          87         0          1        nd          nd            nd    nd      2015-08-19T22:54:46Z      
493340096        2015-08-19   22:54:56   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         22         -70        72         1          0        nd          nd            nd    nd      2015-08-19T22:54:56Z      
493340106        2015-08-19   22:55:06   15.04   0       15.00     127.89   14.75   0          1       0         5.00    0         32         -27        45         0          3        nd          nd            nd    nd      2015-08-19T22:55:06Z      
493340116        2015-08-19   22:55:16   15.05   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -53        -23        2          0        nd          nd            nd    nd      2015-08-19T22:55:16Z      
493340126        2015-08-19   22:55:26   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         17         -27        67         5          0        nd          nd            nd    nd      2015-08-19T22:55:26Z      
493340136        2015-08-19   22:55:36   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -95        192        0          5        nd          nd            nd    nd      2015-08-19T22:55:36Z      
493340146        2015-08-19   22:55:46   15.02   0       15.00     127.89   14.75   0          1       0         5.00    0         13         -35        145        0          0        nd          nd            nd    nd      2015-08-19T22:55:46Z      
493340156        2015-08-19   22:55:56   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         26         -37        117        1          0        nd          nd            nd    nd      2015-08-19T22:55:56Z      
493340166        2015-08-19   22:56:06   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         29         -68        48         0          5        nd          nd            nd    nd      2015-08-19T22:56:06Z      
493340178        2015-08-19   22:56:18   15.01   0       15.00     127.89   14.74   0          1       0         5.00    0         25         10         -92        5          0        nd          nd            nd    nd      2015-08-19T22:56:18Z      
493340188        2015-08-19   22:56:28   14.91   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -9         99         2          0        nd          nd            nd    nd      2015-08-19T22:56:28Z      
493340198        2015-08-19   22:56:38   14.93   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -5         317        0          2        nd          nd            nd    nd      2015-08-19T22:56:38Z      
493340208        2015-08-19   22:56:48   15.04   0       15.00     127.89   14.74   0          1       0         5.00    0         -6         -34        307        0          4        nd          nd            nd    nd      2015-08-19T22:56:48Z      
493340218        2015-08-19   22:56:58   15.04   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -13        238        4          0        nd          nd            nd    nd      2015-08-19T22:56:58Z      
493340228        2015-08-19   22:57:08   15.01   0       15.00     127.89   14.74   0          1       0         5.00    0         44         -45        289        0          1        nd          nd            nd    nd      2015-08-19T22:57:08Z      
493340238        2015-08-19   22:57:18   15.18   0       15.00     127.89   14.74   0          1       0         5.00    0         0          -36        205        0          5        nd          nd            nd    nd      2015-08-19T22:57:18Z      
493340248        2015-08-19   22:57:28   15.21   0       15.00     127.89   14.74   0          1       0         5.00    0         14         -26        41         0          0        nd          nd            nd    nd      2015-08-19T22:57:28Z      
493340258        2015-08-19   22:57:38   15.10   0       15.00     127.89   14.73   0          1       0         5.00    0         21         -58        -3         5          0        nd          nd            nd    nd      2015-08-19T22:57:38Z      
493340268        2015-08-19   22:57:48   15.06   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -25        114        0          3        nd          nd            nd    nd      2015-08-19T22:57:48Z      
493340278        2015-08-19   22:57:58   14.97   0       15.00     127.89   14.74   0          1       0         5.00    0         21         2          187        5          0        nd          nd            nd    nd      2015-08-19T22:57:58Z      
493340288        2015-08-19   22:58:08   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         50         -81        297        0          5        nd          nd            nd    nd      2015-08-19T22:58:08Z      
493340299        2015-08-19   22:58:19   15.24   0       15.00     127.89   14.73   0          1       0         5.00    0         4          -1         114        0          5        nd          nd            nd    nd      2015-08-19T22:58:19Z      
493340309        2015-08-19   22:58:29   15.12   0       15.00     127.89   14.73   0          1       0         5.00    0         23         -45        -44        5          0        nd          nd            nd    nd      2015-08-19T22:58:29Z      
493340319        2015-08-19   22:58:39   15.14   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -22        -14        0          2        nd          nd            nd    nd      2015-08-19T22:58:39Z      
493340329        2015-08-19   22:58:49   15.19   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -68        -61        0          1        nd          nd            nd    nd      2015-08-19T22:58:49Z      
493340339        2015-08-19   22:58:59   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -65        -40        5          0        nd          nd            nd    nd      2015-08-19T22:58:59Z      
493340349        2015-08-19   22:59:09   14.91   0       15.00     127.89   14.73   0          1       0         5.00    0         55         -24        189        4          0        nd          nd            nd    nd      2015-08-19T22:59:09Z      
493340359        2015-08-19   22:59:19   14.96   0       15.00     127.89   14.73   0          1       0         5.00    0         18         -89        417        0          5        nd          nd            nd    nd      2015-08-19T22:59:19Z      
493340369        2015-08-19   22:59:29   15.14   0       15.00     127.89   14.72   0          1       0         5.00    0         12         0          250        0          5        nd          nd            nd    nd      2015-08-19T22:59:29Z      
493340379        2015-08-19   22:59:39   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -69        107        5          0        nd          nd            nd    nd      2015-08-19T22:59:39Z      
493340389        2015-08-19   22:59:49   15.05   0       15.00     127.89   14.72   0          1       0         5.00    0         5          -58        116        0          2        nd          nd            nd    nd      2015-08-19T22:59:49Z      
493340399        2015-08-19   22:59:59   15.18   0       15.00     127.89   14.71   0          1       0         5.00    0         37         -18        27         0          4        nd          nd            nd    nd      2015-08-19T22:59:59Z      
493340409        2015-08-19   23:00:09   15.05   0       15.00     127.89   14.71   0          1       0         5.00    0         32         -20        -66        5          0        nd          nd            nd    nd      2015-08-19T23:00:09Z      
493340420        2015-08-19   23:00:20   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         47         -81        -20        0          4        nd          nd            nd    nd      2015-08-19T23:00:20Z      
493340430        2015-08-19   23:00:30   15.03   0       15.00     127.89   14.72   0          1       0         5.00    0         33         -44        -12        5          0        nd          nd            nd    nd      2015-08-19T23:00:30Z      
493340440        2015-08-19   23:00:40   14.91   0       15.00     127.89   14.72   0          1       0         5.00    0         46         -73        173        4          0        nd          nd            nd    nd      2015-08-19T23:00:40Z      
493340450        2015-08-19   23:00:50   15.08   0       15.00     127.89   14.71   0          1       0         5.00    0         7          -19        360        0          5        nd          nd            nd    nd      2015-08-19T23:00:50Z      
493340460        2015-08-19   23:01:00   15.30   0       15.00     127.89   14.72   0          1       0         5.00    0         25         -86        212        0          5        nd          nd            nd    nd      2015-08-19T23:01:00Z      
493340470        2015-08-19   23:01:10   15.31   0       15.00     127.89   14.72   0          1       0         5.00    0         34         -66        -38        0          2        nd          nd            nd    nd      2015-08-19T23:01:10Z      
493340480        2015-08-19   23:01:20   15.24   0       15.00     127.89   14.72   0          1       0         5.00    0         7          -8         -242       4          0        nd          nd            nd    nd      2015-08-19T23:01:20Z      
493340490        2015-08-19   23:01:30   15.18   0       15.00     127.89   14.72   0          1       0         5.00    0         -40        -30        -190       0          1        nd          nd            nd    nd      2015-08-19T23:01:30Z      
493340500        2015-08-19   23:01:40   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         -5         2          -208       1          0        nd          nd            nd    nd      2015-08-19T23:01:40Z      
493340510        2015-08-19   23:01:50   15.04   0       15.00     127.89   14.73   0          1       0         5.00    0         22         -58        -145       3          0        nd          nd            nd    nd      2015-08-19T23:01:50Z      
493340520        2015-08-19   23:02:00   15.10   0       15.00     127.89   14.73   0          1       0         5.00    0         29         -58        -96        0          5        nd          nd            nd    nd      2015-08-19T23:02:00Z      
493340530        2015-08-19   23:02:10   14.92   0       15.00     127.89   14.72   0          1       0         5.00    0         20         4          -135       5          0        nd          nd            nd    nd      2015-08-19T23:02:10Z      
493340540        2015-08-19   23:02:20   14.83   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -67        65         5          0        nd          nd            nd    nd      2015-08-19T23:02:20Z      
493340550        2015-08-19   23:02:30   15.01   0       15.00     127.89   14.73   0          1       0         5.00    0         36         -43        316        0          5        nd          nd            nd    nd      2015-08-19T23:02:30Z      
493340560        2015-08-19   23:02:40   15.13   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -73        200        0          5        nd          nd            nd    nd      2015-08-19T23:02:40Z      
493340570        2015-08-19   23:02:50   15.05   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -21        78         5          0        nd          nd            nd    nd      2015-08-19T23:02:50Z      
493340580        2015-08-19   23:03:00   14.98   0       15.00     127.89   14.74   0          1       0         5.00    0         32         -73        103        0          1        nd          nd            nd    nd      2015-08-19T23:03:00Z      
493340590        2015-08-19   23:03:10   14.86   0       15.00     127.89   14.74   0          1       0         5.00    0         51         9          192        5          0        nd          nd            nd    nd      2015-08-19T23:03:10Z      
493340600        2015-08-19   23:03:20   14.92   0       15.00     127.89   14.74   0          1       0         5.00    0         29         -81        296        0          5        nd          nd            nd    nd      2015-08-19T23:03:20Z      
493340610        2015-08-19   23:03:30   14.91   0       15.00     127.89   14.74   0          1       0         5.00    0         67         -36        280        3          0        nd          nd            nd    nd      2015-08-19T23:03:30Z      
493340620        2015-08-19   23:03:40   15.02   0       15.00     127.89   14.73   0          1       0         5.00    0         45         -76        277        0          5        nd          nd            nd    nd      2015-08-19T23:03:40Z      
493340630        2015-08-19   23:03:50   15.05   0       15.00     127.89   14.73   0          1       0         5.00    0         48         -23        155        1          0        nd          nd            nd    nd      2015-08-19T23:03:50Z      
493340640        2015-08-19   23:04:00   15.07   0       15.00     127.89   14.73   0          1       0         5.00    0         61         -63        80         0          1        nd          nd            nd    nd      2015-08-19T23:04:00Z      
493340650        2015-08-19   23:04:10   15.24   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -5         -80        0          5        nd          nd            nd    nd      2015-08-19T23:04:10Z      
493340660        2015-08-19   23:04:20   15.25   0       15.00     127.89   14.72   0          1       0         5.00    0         22         -40        -300       1          0        nd          nd            nd    nd      2015-08-19T23:04:20Z      
493340670        2015-08-19   23:04:30   15.16   0       15.00     127.89   14.73   0          1       0         5.00    0         23         -10        -312       3          0        nd          nd            nd    nd      2015-08-19T23:04:30Z      
493340680        2015-08-19   23:04:40   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         42         -30        -238       0          1        nd          nd            nd    nd      2015-08-19T23:04:40Z      
493340690        2015-08-19   23:04:50   14.97   0       15.00     127.89   14.73   0          1       0         5.00    0         47         -15        -220       5          0        nd          nd            nd    nd      2015-08-19T23:04:50Z      
493340700        2015-08-19   23:05:00   14.80   0       15.00     127.89   14.73   0          1       0         5.00    0         25         42         34         4          0        nd          nd            nd    nd      2015-08-19T23:05:00Z      
493340710        2015-08-19   23:05:10   14.86   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -56        268        0          5        nd          nd            nd    nd      2015-08-19T23:05:10Z      
493340720        2015-08-19   23:05:20   15.02   0       15.00     127.89   14.73   0          1       0         5.00    0         62         -58        171        0          4        nd          nd            nd    nd      2015-08-19T23:05:20Z      
493340730        2015-08-19   23:05:30   14.94   0       15.00     127.89   14.74   0          1       0         5.00    0         0          11         68         5          0        nd          nd            nd    nd      2015-08-19T23:05:30Z      
493340740        2015-08-19   23:05:40   14.69   0       15.00     127.89   14.72   0          1       0         5.00    0         15         -3         210        5          0        nd          nd            nd    nd      2015-08-19T23:05:40Z      
493340750        2015-08-19   23:05:50   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         32         -3         405        0          5        nd          nd            nd    nd      2015-08-19T23:05:50Z      
493340760        2015-08-19   23:06:00   15.12   0       15.00     127.89   14.73   0          1       0         5.00    0         18         -93        270        0          5        nd          nd            nd    nd      2015-08-19T23:06:00Z      
493340771        2015-08-19   23:06:11   15.17   0       15.00     127.89   14.72   0          1       0         5.00    0         64         -52        20         0          1        nd          nd            nd    nd      2015-08-19T23:06:11Z      
493340781        2015-08-19   23:06:21   14.95   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -4         -88        5          0        nd          nd            nd    nd      2015-08-19T23:06:21Z      
493340791        2015-08-19   23:06:31   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         19         4          -33        0          5        nd          nd            nd    nd      2015-08-19T23:06:31Z      
493340801        2015-08-19   23:06:41   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         8          -58        -73        5          0        nd          nd            nd    nd      2015-08-19T23:06:41Z      
493340811        2015-08-19   23:06:51   14.96   0       15.00     127.89   14.73   0          1       0         5.00    0         26         -41        38         0          0        nd          nd            nd    nd      2015-08-19T23:06:51Z      
493340821        2015-08-19   23:07:01   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         62         -49        65         0          4        nd          nd            nd    nd      2015-08-19T23:07:01Z      
493340831        2015-08-19   23:07:11   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         3          -20        3          3          0        nd          nd            nd    nd      2015-08-19T23:07:11Z      
493340841        2015-08-19   23:07:21   14.87   0       15.00     127.89   14.72   0          1       0         5.00    0         12         -45        122        5          0        nd          nd            nd    nd      2015-08-19T23:07:21Z      
493340851        2015-08-19   23:07:31   14.87   0       15.00     127.89   14.72   0          1       0         5.00    0         13         -36        261        0          5        nd          nd            nd    nd      2015-08-19T23:07:31Z      
493340861        2015-08-19   23:07:41   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         65         -62        111        0          5        nd          nd            nd    nd      2015-08-19T23:07:41Z      
493340871        2015-08-19   23:07:51   15.10   0       15.00     127.89   14.72   0          1       0         5.00    0         20         -23        -60        4          0        nd          nd            nd    nd      2015-08-19T23:07:51Z      
493340881        2015-08-19   23:08:01   14.98   0       15.00     127.89   14.72   0          1       0         5.00    0         32         -38        11         3          0        nd          nd            nd    nd      2015-08-19T23:08:01Z      
493340892        2015-08-19   23:08:12   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         0          -3         87         0          5        nd          nd            nd    nd      2015-08-19T23:08:12Z      
493340902        2015-08-19   23:08:22   15.10   0       15.00     127.89   14.72   0          1       0         5.00    0         44         -28        28         0          0        nd          nd            nd    nd      2015-08-19T23:08:22Z      
493340912        2015-08-19   23:08:32   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         30         -31        -61        0          1        nd          nd            nd    nd      2015-08-19T23:08:32Z      
493340922        2015-08-19   23:08:42   15.03   0       15.00     127.89   14.72   0          1       0         5.00    0         11         -22        -88        5          0        nd          nd            nd    nd      2015-08-19T23:08:42Z      
493340932        2015-08-19   23:08:52   14.95   0       15.00     127.89   14.72   0          1       0         5.00    0         26         -40        55         0          0        nd          nd            nd    nd      2015-08-19T23:08:52Z      
493340942        2015-08-19   23:09:02   14.99   0       15.00     127.89   14.72   0          1       0         5.00    0         11         -41        123        0          3        nd          nd            nd    nd      2015-08-19T23:09:02Z      
493340952        2015-08-19   23:09:12   14.92   0       15.00     127.89   14.72   0          1       0         5.00    0         20         -38        134        5          0        nd          nd            nd    nd      2015-08-19T23:09:12Z      
493340962        2015-08-19   23:09:22   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         25         -63        228        0          5        nd          nd            nd    nd      2015-08-19T23:09:22Z      
493340972        2015-08-19   23:09:32   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         -8         -65        191        2          0        nd          nd            nd    nd      2015-08-19T23:09:32Z      
493340982        2015-08-19   23:09:42   14.86   0       15.00     127.89   14.73   0          1       0         5.00    0         11         -17        296        5          0        nd          nd            nd    nd      2015-08-19T23:09:42Z      
493340992        2015-08-19   23:09:52   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -117       415        0          5        nd          nd            nd    nd      2015-08-19T23:09:52Z      
493341002        2015-08-19   23:10:02   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         27         -8         253        0          5        nd          nd            nd    nd      2015-08-19T23:10:02Z      
493341012        2015-08-19   23:10:12   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         -13        -49        87         3          0        nd          nd            nd    nd      2015-08-19T23:10:12Z      
493341022        2015-08-19   23:10:22   15.25   0       15.00     127.89   14.73   0          1       0         5.00    0         11         9          -26        0          5        nd          nd            nd    nd      2015-08-19T23:10:22Z      
493341032        2015-08-19   23:10:32   15.25   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -27        -249       0          0        nd          nd            nd    nd      2015-08-19T23:10:32Z      
493341042        2015-08-19   23:10:42   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -3         -289       0          0        nd          nd            nd    nd      2015-08-19T23:10:42Z      
493341052        2015-08-19   23:10:52   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         20         -17        -382       0          0        nd          nd            nd    nd      2015-08-19T23:10:52Z      
493341062        2015-08-19   23:11:02   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         -12        -42        -379       5          0        nd          nd            nd    nd      2015-08-19T23:11:02Z      
493341072        2015-08-19   23:11:12   14.80   0       15.00     127.89   14.74   0          1       0         5.00    0         48         8          -79        5          0        nd          nd            nd    nd      2015-08-19T23:11:12Z      
493341082        2015-08-19   23:11:22   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -53        113        0          5        nd          nd            nd    nd      2015-08-19T23:11:22Z      
493341092        2015-08-19   23:11:32   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         5          9          60         0          1        nd          nd            nd    nd      2015-08-19T23:11:32Z      
493341102        2015-08-19   23:11:42   14.84   0       15.00     127.89   14.74   0          1       0         5.00    0         -20        -75        48         5          0        nd          nd            nd    nd      2015-08-19T23:11:42Z      
493341112        2015-08-19   23:11:52   14.76   0       15.00     127.89   14.74   0          1       0         5.00    0         -30        -96        260        2          0        nd          nd            nd    nd      2015-08-19T23:11:52Z      
493341122        2015-08-19   23:12:02   14.98   0       15.00     127.89   14.74   0          1       0         5.00    0         15         -16        382        0          5        nd          nd            nd    nd      2015-08-19T23:12:02Z      
493341133        2015-08-19   23:12:13   15.26   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -52        140        0          5        nd          nd            nd    nd      2015-08-19T23:12:13Z      
493341143        2015-08-19   23:12:23   15.20   0       15.00     127.89   14.74   0          1       0         5.00    0         19         -32        -111       0          0        nd          nd            nd    nd      2015-08-19T23:12:23Z      
493341153        2015-08-19   23:12:33   14.96   0       15.00     127.89   14.74   0          1       0         5.00    0         -5         -6         -220       5          0        nd          nd            nd    nd      2015-08-19T23:12:33Z      
493341163        2015-08-19   23:12:43   15.05   0       15.00     127.89   14.73   0          1       0         5.00    0         -4         -12        -139       0          4        nd          nd            nd    nd      2015-08-19T23:12:43Z      
493341173        2015-08-19   23:12:53   15.04   0       15.00     127.89   14.73   0          1       0         5.00    0         33         -40        -168       4          0        nd          nd            nd    nd      2015-08-19T23:12:53Z      
493341183        2015-08-19   23:13:03   14.95   0       15.00     127.89   14.74   0          1       0         5.00    0         11         -28        -81        0          0        nd          nd            nd    nd      2015-08-19T23:13:03Z      
493341193        2015-08-19   23:13:13   14.98   0       15.00     127.89   14.73   0          1       0         5.00    0         36         13         -21        0          1        nd          nd            nd    nd      2015-08-19T23:13:13Z      
493341203        2015-08-19   23:13:23   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         8          -23        -19        0          0        nd          nd            nd    nd      2015-08-19T23:13:23Z      
493341213        2015-08-19   23:13:33   15.08   0       15.00     127.89   14.74   0          1       0         5.00    0         33         -42        -72        0          4        nd          nd            nd    nd      2015-08-19T23:13:33Z      
493341223        2015-08-19   23:13:43   14.96   0       15.00     127.89   14.74   0          1       0         5.00    0         2          15         -144       5          0        nd          nd            nd    nd      2015-08-19T23:13:43Z      
493341233        2015-08-19   23:13:53   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         8          -8         -83        0          3        nd          nd            nd    nd      2015-08-19T23:13:53Z      
493341243        2015-08-19   23:14:03   15.02   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -81        -101       2          0        nd          nd            nd    nd      2015-08-19T23:14:03Z      
493341254        2015-08-19   23:14:14   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         24         -50        -32        1          0        nd          nd            nd    nd      2015-08-19T23:14:14Z      
493341264        2015-08-19   23:14:24   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         16         -10        -17        0          4        nd          nd            nd    nd      2015-08-19T23:14:24Z      
493341274        2015-08-19   23:14:34   15.11   0       15.00     127.89   14.76   0          1       0         5.00    0         7          -23        -73        0          0        nd          nd            nd    nd      2015-08-19T23:14:34Z      
493341284        2015-08-19   23:14:44   14.88   0       15.00     127.89   14.76   0          1       0         5.00    0         8          -8         -35        5          0        nd          nd            nd    nd      2015-08-19T23:14:44Z      
493341294        2015-08-19   23:14:54   14.87   0       15.00     127.89   14.77   0          1       0         5.00    0         36         -17        115        0          0        nd          nd            nd    nd      2015-08-19T23:14:54Z      
493341304        2015-08-19   23:15:04   14.98   0       15.00     127.89   14.76   0          1       0         5.00    0         37         -76        186        0          5        nd          nd            nd    nd      2015-08-19T23:15:04Z      
493341314        2015-08-19   23:15:14   15.02   0       15.00     127.89   14.77   0          1       0         5.00    0         31         -38        125        3          0        nd          nd            nd    nd      2015-08-19T23:15:14Z      
493341324        2015-08-19   23:15:24   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         11         -2         138        0          2        nd          nd            nd    nd      2015-08-19T23:15:24Z      
493341334        2015-08-19   23:15:34   14.98   0       15.00     127.89   14.77   0          1       0         5.00    0         57         -21        169        4          0        nd          nd            nd    nd      2015-08-19T23:15:34Z      
493341344        2015-08-19   23:15:44   15.15   0       15.00     127.89   14.77   0          1       0         5.00    0         33         -69        256        0          5        nd          nd            nd    nd      2015-08-19T23:15:44Z      
493341354        2015-08-19   23:15:54   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         -30        -28        107        0          1        nd          nd            nd    nd      2015-08-19T23:15:54Z      
493341364        2015-08-19   23:16:04   14.96   0       15.00     127.89   14.77   0          1       0         5.00    0         46         -69        -24        5          0        nd          nd            nd    nd      2015-08-19T23:16:04Z      
493341376        2015-08-19   23:16:16   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         52         -81        89         0          5        nd          nd            nd    nd      2015-08-19T23:16:16Z      
493341386        2015-08-19   23:16:26   14.99   0       15.00     127.89   14.78   0          1       0         5.00    0         72         -19        71         5          0        nd          nd            nd    nd      2015-08-19T23:16:26Z      
493341396        2015-08-19   23:16:36   14.83   0       15.00     127.89   14.78   0          1       0         5.00    0         42         -25        252        4          0        nd          nd            nd    nd      2015-08-19T23:16:36Z      
493341406        2015-08-19   23:16:46   15.06   0       15.00     127.89   14.77   0          1       0         5.00    0         22         -64        360        0          5        nd          nd            nd    nd      2015-08-19T23:16:46Z      
493341416        2015-08-19   23:16:56   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         64         -45        191        0          4        nd          nd            nd    nd      2015-08-19T23:16:56Z      
493341426        2015-08-19   23:17:06   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         31         -21        73         5          0        nd          nd            nd    nd      2015-08-19T23:17:06Z      
493341436        2015-08-19   23:17:16   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         36         -48        84         0          5        nd          nd            nd    nd      2015-08-19T23:17:16Z      
493341446        2015-08-19   23:17:26   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -40        14         5          0        nd          nd            nd    nd      2015-08-19T23:17:26Z      
493341456        2015-08-19   23:17:36   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         48         -48        35         0          5        nd          nd            nd    nd      2015-08-19T23:17:36Z      
493341466        2015-08-19   23:17:46   14.99   0       15.00     127.89   14.75   0          1       0         5.00    0         29         0          2          5          0        nd          nd            nd    nd      2015-08-19T23:17:46Z      
493341476        2015-08-19   23:17:56   14.98   0       15.00     127.89   14.75   0          1       0         5.00    0         17         8          87         0          2        nd          nd            nd    nd      2015-08-19T23:17:56Z      
493341486        2015-08-19   23:18:06   15.14   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -42        87         0          5        nd          nd            nd    nd      2015-08-19T23:18:06Z      
493341497        2015-08-19   23:18:17   15.13   0       15.00     127.89   14.75   0          1       0         5.00    0         -14        6          -8         4          0        nd          nd            nd    nd      2015-08-19T23:18:17Z      
493341507        2015-08-19   23:18:27   14.95   0       15.00     127.89   14.74   0          1       0         5.00    0         22         -1         157        5          0        nd          nd            nd    nd      2015-08-19T23:18:27Z      
493341517        2015-08-19   23:18:37   15.07   0       15.00     127.89   14.75   0          1       0         5.00    0         46         -56        316        0          5        nd          nd            nd    nd      2015-08-19T23:18:37Z      
493341527        2015-08-19   23:18:47   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -7         244        0          2        nd          nd            nd    nd      2015-08-19T23:18:47Z      
493341537        2015-08-19   23:18:57   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         27         -7         141        0          0        nd          nd            nd    nd      2015-08-19T23:18:57Z      
493341547        2015-08-19   23:19:07   15.09   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -5         53         1          0        nd          nd            nd    nd      2015-08-19T23:19:07Z      
493341557        2015-08-19   23:19:17   15.20   0       15.00     127.89   14.75   0          1       0         5.00    0         9          -64        -71        0          5        nd          nd            nd    nd      2015-08-19T23:19:17Z      
493341567        2015-08-19   23:19:27   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         36         1          -239       5          0        nd          nd            nd    nd      2015-08-19T23:19:27Z      
493341577        2015-08-19   23:19:37   14.97   0       15.00     127.89   14.74   0          1       0         5.00    0         3          -6         -106       3          0        nd          nd            nd    nd      2015-08-19T23:19:37Z      
493341587        2015-08-19   23:19:47   15.07   0       15.00     127.89   14.75   0          1       0         5.00    0         11         8          -5         0          5        nd          nd            nd    nd      2015-08-19T23:19:47Z      
493341597        2015-08-19   23:19:57   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         40         2          -73        2          0        nd          nd            nd    nd      2015-08-19T23:19:57Z      
493341607        2015-08-19   23:20:07   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         41         -40        -54        2          0        nd          nd            nd    nd      2015-08-19T23:20:07Z      
493341618        2015-08-19   23:20:18   15.14   0       15.00     127.89   14.75   0          1       0         5.00    0         27         -53        -24        0          5        nd          nd            nd    nd      2015-08-19T23:20:18Z      
493341628        2015-08-19   23:20:28   15.28   0       15.00     127.89   14.74   0          1       0         5.00    0         -18        27         -233       0          5        nd          nd            nd    nd      2015-08-19T23:20:28Z      
493341638        2015-08-19   23:20:38   15.03   0       15.00     127.89   14.75   0          1       0         5.00    0         23         -32        -443       5          0        nd          nd            nd    nd      2015-08-19T23:20:38Z      
493341648        2015-08-19   23:20:48   15.01   0       15.00     127.89   14.76   0          1       0         5.00    0         38         7          -245       5          0        nd          nd            nd    nd      2015-08-19T23:20:48Z      
493341658        2015-08-19   23:20:58   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         -13        -9         -112       0          4        nd          nd            nd    nd      2015-08-19T23:20:58Z      
493341668        2015-08-19   23:21:08   14.86   0       15.00     127.89   14.76   0          1       0         5.00    0         30         -56        -64        5          0        nd          nd            nd    nd      2015-08-19T23:21:08Z      
493341678        2015-08-19   23:21:18   14.83   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -82        163        2          0        nd          nd            nd    nd      2015-08-19T23:21:18Z      
493341688        2015-08-19   23:21:28   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         27         -46        330        0          5        nd          nd            nd    nd      2015-08-19T23:21:28Z      
493341698        2015-08-19   23:21:38   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         28         -96        268        2          0        nd          nd            nd    nd      2015-08-19T23:21:38Z      
493341708        2015-08-19   23:21:48   14.99   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -25        252        0          2        nd          nd            nd    nd      2015-08-19T23:21:48Z      
493341718        2015-08-19   23:21:58   15.09   0       15.00     127.89   14.76   0          1       0         5.00    0         -4         -57        127        0          4        nd          nd            nd    nd      2015-08-19T23:21:58Z      
493341728        2015-08-19   23:22:08   14.96   0       15.00     127.89   14.77   0          1       0         5.00    0         42         -43        -13        5          0        nd          nd            nd    nd      2015-08-19T23:22:08Z      
493341738        2015-08-19   23:22:18   14.86   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -13        150        5          0        nd          nd            nd    nd      2015-08-19T23:22:18Z      
493341748        2015-08-19   23:22:28   14.88   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -96        321        0          5        nd          nd            nd    nd      2015-08-19T23:22:28Z      
493341758        2015-08-19   23:22:38   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         14         -11        188        0          5        nd          nd            nd    nd      2015-08-19T23:22:38Z      
493341768        2015-08-19   23:22:48   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         4          -59        58         5          0        nd          nd            nd    nd      2015-08-19T23:22:48Z      
493341778        2015-08-19   23:22:58   14.75   0       15.00     127.89   14.76   0          1       0         5.00    0         44         -11        242        5          0        nd          nd            nd    nd      2015-08-19T23:22:58Z      
493341788        2015-08-19   23:23:08   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -90        354        0          5        nd          nd            nd    nd      2015-08-19T23:23:08Z      
493341798        2015-08-19   23:23:18   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         67         -58        203        0          4        nd          nd            nd    nd      2015-08-19T23:23:18Z      
493341808        2015-08-19   23:23:28   14.90   0       15.00     127.89   14.75   0          1       0         5.00    0         28         1          71         5          0        nd          nd            nd    nd      2015-08-19T23:23:28Z      
493341818        2015-08-19   23:23:38   14.99   0       15.00     127.89   14.74   0          1       0         5.00    0         33         -37        142        0          3        nd          nd            nd    nd      2015-08-19T23:23:38Z      
493341828        2015-08-19   23:23:48   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -25        21         0          3        nd          nd            nd    nd      2015-08-19T23:23:48Z      
493341838        2015-08-19   23:23:58   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -40        -101       5          0        nd          nd            nd    nd      2015-08-19T23:23:58Z      
493341848        2015-08-19   23:24:08   14.79   0       15.00     127.89   14.76   0          1       0         5.00    0         17         4          107        5          0        nd          nd            nd    nd      2015-08-19T23:24:08Z      
493341858        2015-08-19   23:24:18   14.82   0       15.00     127.89   14.75   0          1       0         5.00    0         36         -47        278        0          3        nd          nd            nd    nd      2015-08-19T23:24:18Z      
493341868        2015-08-19   23:24:28   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         30         -34        290        0          0        nd          nd            nd    nd      2015-08-19T23:24:28Z      
493341878        2015-08-19   23:24:38   14.93   0       15.00     127.89   14.75   0          1       0         5.00    0         12         -13        291        0          1        nd          nd            nd    nd      2015-08-19T23:24:38Z      
493341888        2015-08-19   23:24:48   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         26         -81        252        0          5        nd          nd            nd    nd      2015-08-19T23:24:48Z      
493341898        2015-08-19   23:24:58   15.06   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -23        127        5          0        nd          nd            nd    nd      2015-08-19T23:24:58Z      
493341908        2015-08-19   23:25:08   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         28         -55        119        0          5        nd          nd            nd    nd      2015-08-19T23:25:08Z      
493341918        2015-08-19   23:25:18   15.13   0       15.00     127.89   14.75   0          1       0         5.00    0         38         -101       -26        2          0        nd          nd            nd    nd      2015-08-19T23:25:18Z      
493341928        2015-08-19   23:25:28   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -28        -36        0          0        nd          nd            nd    nd      2015-08-19T23:25:28Z      
493341938        2015-08-19   23:25:38   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         34         -16        65         5          0        nd          nd            nd    nd      2015-08-19T23:25:38Z      
493341948        2015-08-19   23:25:48   14.99   0       15.00     127.89   14.75   0          1       0         5.00    0         34         -93        150        0          5        nd          nd            nd    nd      2015-08-19T23:25:48Z      
493341958        2015-08-19   23:25:58   15.06   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -34        89         0          0        nd          nd            nd    nd      2015-08-19T23:25:58Z      
493341968        2015-08-19   23:26:08   15.04   0       15.00     127.89   14.76   0          1       0         5.00    0         27         -19        57         1          0        nd          nd            nd    nd      2015-08-19T23:26:08Z      
493341978        2015-08-19   23:26:18   15.17   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -58        -2         0          5        nd          nd            nd    nd      2015-08-19T23:26:18Z      
493341988        2015-08-19   23:26:28   15.21   0       15.00     127.89   14.76   0          1       0         5.00    0         29         -10        -215       0          0        nd          nd            nd    nd      2015-08-19T23:26:28Z      
493341998        2015-08-19   23:26:38   14.93   0       15.00     127.89   14.75   0          0       0         5.00    0         38         5          -289       5          0        nd          nd            nd    nd      2015-08-19T23:26:38Z      
493342008        2015-08-19   23:26:48   14.96   0       15.00     127.89   14.75   0          1       0         5.00    0         -17        -68        -74        1          0        nd          nd            nd    nd      2015-08-19T23:26:48Z      
493342018        2015-08-19   23:26:58   15.01   0       15.00     127.89   14.75   0          1       0         5.00    0         9          -40        1          0          3        nd          nd            nd    nd      2015-08-19T23:26:58Z      
493342028        2015-08-19   23:27:08   14.95   0       15.00     127.89   14.76   0          1       0         5.00    0         30         -44        42         5          0        nd          nd            nd    nd      2015-08-19T23:27:08Z      
493342038        2015-08-19   23:27:18   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         47         -58        113        0          4        nd          nd            nd    nd      2015-08-19T23:27:18Z      
493342048        2015-08-19   23:27:28   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         29         -13        80         1          0        nd          nd            nd    nd      2015-08-19T23:27:28Z      
493342058        2015-08-19   23:27:38   14.98   0       15.00     127.89   14.75   0          1       0         5.00    0         -13        -67        105        1          0        nd          nd            nd    nd      2015-08-19T23:27:38Z      
493342068        2015-08-19   23:27:48   15.06   0       15.00     127.89   14.75   0          1       0         5.00    0         13         2          77         0          5        nd          nd            nd    nd      2015-08-19T23:27:48Z      
493342078        2015-08-19   23:27:58   15.04   0       15.00     127.89   14.75   0          1       0         5.00    0         16         -58        -21        5          0        nd          nd            nd    nd      2015-08-19T23:27:58Z      
493342088        2015-08-19   23:28:08   14.94   0       15.00     127.89   14.75   0          1       0         5.00    0         -10        -51        67         0          0        nd          nd            nd    nd      2015-08-19T23:28:08Z      
493342098        2015-08-19   23:28:18   14.90   0       15.00     127.89   14.76   0          1       0         5.00    0         8          -105       152        2          0        nd          nd            nd    nd      2015-08-19T23:28:18Z      
493342108        2015-08-19   23:28:28   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -5         215        0          5        nd          nd            nd    nd      2015-08-19T23:28:28Z      
493342118        2015-08-19   23:28:38   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -42        67         0          0        nd          nd            nd    nd      2015-08-19T23:28:38Z      
493342128        2015-08-19   23:28:48   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         38         -8         7          3          0        nd          nd            nd    nd      2015-08-19T23:28:48Z      
493342138        2015-08-19   23:28:58   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         56         23         102        1          0        nd          nd            nd    nd      2015-08-19T23:28:58Z      
493342148        2015-08-19   23:29:08   15.11   0       15.00     127.89   14.76   0          1       0         5.00    0         3          -73        126        0          5        nd          nd            nd    nd      2015-08-19T23:29:08Z      
493342158        2015-08-19   23:29:18   15.22   0       15.00     127.89   14.76   0          1       0         5.00    0         48         -55        -108       0          4        nd          nd            nd    nd      2015-08-19T23:29:18Z      
493342168        2015-08-19   23:29:28   15.09   0       15.00     127.89   14.75   0          1       0         5.00    0         34         19         -263       5          0        nd          nd            nd    nd      2015-08-19T23:29:28Z      
493342178        2015-08-19   23:29:38   14.89   0       15.00     127.89   14.75   0          1       0         5.00    0         11         -38        -105       5          0        nd          nd            nd    nd      2015-08-19T23:29:38Z      
493342188        2015-08-19   23:29:48   14.91   0       15.00     127.89   14.76   0          1       0         5.00    0         5          -56        84         0          3        nd          nd            nd    nd      2015-08-19T23:29:48Z      
493342198        2015-08-19   23:29:58   14.98   0       15.00     127.89   14.76   0          1       0         5.00    0         54         -58        104        0          1        nd          nd            nd    nd      2015-08-19T23:29:58Z      
493342208        2015-08-19   23:30:08   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -39        64         0          0        nd          nd            nd    nd      2015-08-19T23:30:08Z      
493342218        2015-08-19   23:30:18   14.88   0       15.00     127.89   14.76   0          1       0         5.00    0         8          15         110        5          0        nd          nd            nd    nd      2015-08-19T23:30:18Z      
493342228        2015-08-19   23:30:28   14.75   0       15.00     127.89   14.76   0          1       0         5.00    0         21         23         283        2          0        nd          nd            nd    nd      2015-08-19T23:30:28Z      
493342238        2015-08-19   23:30:38   14.89   0       15.00     127.89   14.76   0          1       0         5.00    0         43         -52        408        0          5        nd          nd            nd    nd      2015-08-19T23:30:38Z      
493342248        2015-08-19   23:30:48   14.95   0       15.00     127.89   14.77   0          1       0         5.00    0         17         -51        300        0          0        nd          nd            nd    nd      2015-08-19T23:30:48Z      
493342258        2015-08-19   23:30:58   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         -2         -19        137        0          5        nd          nd            nd    nd      2015-08-19T23:30:58Z      
493342268        2015-08-19   23:31:08   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -12        -84        0          3        nd          nd            nd    nd      2015-08-19T23:31:08Z      
493342278        2015-08-19   23:31:18   15.10   0       15.00     127.89   14.77   0          1       0         5.00    0         25         9          -337       5          0        nd          nd            nd    nd      2015-08-19T23:31:18Z      
493342288        2015-08-19   23:31:28   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         33         -48        -162       5          0        nd          nd            nd    nd      2015-08-19T23:31:28Z      
493342298        2015-08-19   23:31:38   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         46         -18        17         0          4        nd          nd            nd    nd      2015-08-19T23:31:38Z      
493342308        2015-08-19   23:31:48   14.92   0       15.00     127.89   14.78   0          1       0         5.00    0         -5         -23        87         4          0        nd          nd            nd    nd      2015-08-19T23:31:48Z      
493342318        2015-08-19   23:31:58   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         16         -11        175        0          5        nd          nd            nd    nd      2015-08-19T23:31:58Z      
493342328        2015-08-19   23:32:08   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         28         -40        84         0          0        nd          nd            nd    nd      2015-08-19T23:32:08Z      
493342338        2015-08-19   23:32:18   15.13   0       15.00     127.89   14.77   0          1       0         5.00    0         26         -25        -43        0          3        nd          nd            nd    nd      2015-08-19T23:32:18Z      
493342348        2015-08-19   23:32:28   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         16         13         -160       5          0        nd          nd            nd    nd      2015-08-19T23:32:28Z      
493342358        2015-08-19   23:32:38   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         24         11         -53        0          0        nd          nd            nd    nd      2015-08-19T23:32:38Z      
493342368        2015-08-19   23:32:48   14.98   0       15.00     127.89   14.77   0          1       0         5.00    0         18         -20        29         0          0        nd          nd            nd    nd      2015-08-19T23:32:48Z      
493342378        2015-08-19   23:32:58   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         1          -8         106        3          0        nd          nd            nd    nd      2015-08-19T23:32:58Z      
493342388        2015-08-19   23:33:08   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         -14        -25        226        0          3        nd          nd            nd    nd      2015-08-19T23:33:08Z      
493342398        2015-08-19   23:33:18   14.91   0       15.00     127.89   14.76   0          1       0         5.00    0         -1         40         213        2          0        nd          nd            nd    nd      2015-08-19T23:33:18Z      
493342408        2015-08-19   23:33:28   14.83   0       15.00     127.89   14.76   0          1       0         5.00    0         20         32         289        2          0        nd          nd            nd    nd      2015-08-19T23:33:28Z      
493342418        2015-08-19   23:33:38   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -78        307        0          5        nd          nd            nd    nd      2015-08-19T23:33:38Z      
493342428        2015-08-19   23:33:48   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         48         3          187        0          0        nd          nd            nd    nd      2015-08-19T23:33:48Z      
493342438        2015-08-19   23:33:58   14.99   0       15.00     127.89   14.76   0          1       0         5.00    0         32         23         105        1          0        nd          nd            nd    nd      2015-08-19T23:33:58Z      
493342448        2015-08-19   23:34:08   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         39         16         82         0          2        nd          nd            nd    nd      2015-08-19T23:34:08Z      
493342458        2015-08-19   23:34:18   15.21   0       15.00     127.89   14.76   0          0       0         5.00    0         50         -82        -43        0          5        nd          nd            nd    nd      2015-08-19T23:34:18Z      
493342468        2015-08-19   23:34:28   15.12   0       15.00     127.89   14.76   0          1       0         5.00    0         28         8          -314       5          0        nd          nd            nd    nd      2015-08-19T23:34:28Z      
493342478        2015-08-19   23:34:38   14.94   0       15.00     127.89   14.76   0          1       0         5.00    0         -6         -21        -169       5          0        nd          nd            nd    nd      2015-08-19T23:34:38Z      
493342488        2015-08-19   23:34:48   14.85   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -16        76         0          0        nd          nd            nd    nd      2015-08-19T23:34:48Z      
493342498        2015-08-19   23:34:58   15.07   0       15.00     127.89   14.76   0          1       0         5.00    0         14         8          292        0          5        nd          nd            nd    nd      2015-08-19T23:34:58Z      
493342508        2015-08-19   23:35:08   14.94   0       15.00     127.89   14.77   0          1       0         5.00    0         2          -63        215        5          0        nd          nd            nd    nd      2015-08-19T23:35:08Z      
493342518        2015-08-19   23:35:18   14.79   0       15.00     127.89   14.77   0          1       0         5.00    0         7          -98        310        2          0        nd          nd            nd    nd      2015-08-19T23:35:18Z      
493342528        2015-08-19   23:35:28   14.84   0       15.00     127.89   14.76   0          1       0         5.00    0         44         -75        395        0          4        nd          nd            nd    nd      2015-08-19T23:35:28Z      
493342538        2015-08-19   23:35:38   14.92   0       15.00     127.89   14.76   0          1       0         5.00    0         33         -31        317        0          0        nd          nd            nd    nd      2015-08-19T23:35:38Z      
493342548        2015-08-19   23:35:48   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         20         -43        208        0          0        nd          nd            nd    nd      2015-08-19T23:35:48Z      
493342558        2015-08-19   23:35:58   14.95   0       15.00     127.89   14.76   0          1       0         5.00    0         21         -48        125        0          0        nd          nd            nd    nd      2015-08-19T23:35:58Z      
493342568        2015-08-19   23:36:08   14.90   0       15.00     127.89   14.76   0          0       0         5.00    0         19         -75        109        2          0        nd          nd            nd    nd      2015-08-19T23:36:08Z      
493342578        2015-08-19   23:36:18   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         4          -4         161        0          5        nd          nd            nd    nd      2015-08-19T23:36:18Z      
493342588        2015-08-19   23:36:28   15.18   0       15.00     127.89   14.77   0          1       0         5.00    0         -8         6          -29        0          4        nd          nd            nd    nd      2015-08-19T23:36:28Z      
493342598        2015-08-19   23:36:38   14.93   0       15.00     127.89   14.77   0          1       0         5.00    0         25         -37        -198       5          0        nd          nd            nd    nd      2015-08-19T23:36:38Z      
493342608        2015-08-19   23:36:48   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         -5         -4         -166       0          1        nd          nd            nd    nd      2015-08-19T23:36:48Z      
493342618        2015-08-19   23:36:58   15.13   0       15.00     127.89   14.80   0          1       0         5.00    0         32         -26        -220       0          3        nd          nd            nd    nd      2015-08-19T23:36:58Z      
493342628        2015-08-19   23:37:08   14.99   0       15.00     127.89   14.79   0          1       0         5.00    0         18         -25        -244       5          0        nd          nd            nd    nd      2015-08-19T23:37:08Z      
493342638        2015-08-19   23:37:18   14.88   0       15.00     127.89   14.79   0          1       0         5.00    0         43         14         -4         4          0        nd          nd            nd    nd      2015-08-19T23:37:18Z      
493342648        2015-08-19   23:37:28   14.75   0       15.00     127.89   14.78   0          1       0         5.00    0         -2         -27        292        3          0        nd          nd            nd    nd      2015-08-19T23:37:28Z      
493342658        2015-08-19   23:37:38   14.89   0       15.00     127.89   14.79   0          1       0         5.00    0         31         -6         479        0          5        nd          nd            nd    nd      2015-08-19T23:37:38Z      
493342668        2015-08-19   23:37:48   15.08   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -80        324        0          5        nd          nd            nd    nd      2015-08-19T23:37:48Z      
493342678        2015-08-19   23:37:58   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -79        135        2          0        nd          nd            nd    nd      2015-08-19T23:37:58Z      
493342688        2015-08-19   23:38:08   15.16   0       15.00     127.89   14.79   0          1       0         5.00    0         -2         -16        -22        0          5        nd          nd            nd    nd      2015-08-19T23:38:08Z      
493342699        2015-08-19   23:38:19   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         4          -63        -236       5          0        nd          nd            nd    nd      2015-08-19T23:38:19Z      
493342709        2015-08-19   23:38:29   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -27        -47        5          0        nd          nd            nd    nd      2015-08-19T23:38:29Z      
493342719        2015-08-19   23:38:39   14.86   0       15.00     127.89   14.80   0          1       0         5.00    0         17         -12        200        0          2        nd          nd            nd    nd      2015-08-19T23:38:39Z      
493342729        2015-08-19   23:38:49   14.93   0       15.00     127.89   14.80   0          0       0         5.00    0         -18        -9         275        0          2        nd          nd            nd    nd      2015-08-19T23:38:49Z      
493342739        2015-08-19   23:38:59   14.77   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -46        296        5          0        nd          nd            nd    nd      2015-08-19T23:38:59Z      
493342749        2015-08-19   23:39:09   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         -2         -38        365        0          5        nd          nd            nd    nd      2015-08-19T23:39:09Z      
493342759        2015-08-19   23:39:19   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         36         -51        217        0          5        nd          nd            nd    nd      2015-08-19T23:39:19Z      
493342769        2015-08-19   23:39:29   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         6          -18        52         4          0        nd          nd            nd    nd      2015-08-19T23:39:29Z      
493342779        2015-08-19   23:39:39   14.98   0       15.00     127.89   14.76   0          0       0         5.00    0         0          -50        88         3          0        nd          nd            nd    nd      2015-08-19T23:39:39Z      
493342789        2015-08-19   23:39:49   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         0          -10        202        0          5        nd          nd            nd    nd      2015-08-19T23:39:49Z      
493342799        2015-08-19   23:39:59   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         12         0          151        2          0        nd          nd            nd    nd      2015-08-19T23:39:59Z      
493342809        2015-08-19   23:40:09   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         47         -18        230        4          0        nd          nd            nd    nd      2015-08-19T23:40:09Z      
493342820        2015-08-19   23:40:20   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         63         -56        331        0          5        nd          nd            nd    nd      2015-08-19T23:40:20Z      
493342830        2015-08-19   23:40:30   15.21   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -44        140        0          5        nd          nd            nd    nd      2015-08-19T23:40:30Z      
493342840        2015-08-19   23:40:40   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         55         -42        -56        5          0        nd          nd            nd    nd      2015-08-19T23:40:40Z      
493342850        2015-08-19   23:40:50   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         48         -26        64         5          0        nd          nd            nd    nd      2015-08-19T23:40:50Z      
493342860        2015-08-19   23:41:00   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         29         -71        224        0          5        nd          nd            nd    nd      2015-08-19T23:41:00Z      
493342870        2015-08-19   23:41:10   15.25   0       15.00     127.89   14.76   0          0       0         5.00    0         7          7          102        0          5        nd          nd            nd    nd      2015-08-19T23:41:10Z      
493342880        2015-08-19   23:41:20   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -81        -105       5          0        nd          nd            nd    nd      2015-08-19T23:41:20Z      
493342890        2015-08-19   23:41:30   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         59         -56        -87        0          2        nd          nd            nd    nd      2015-08-19T23:41:30Z      
493342900        2015-08-19   23:41:40   15.02   0       15.00     127.89   14.77   0          0       0         5.00    0         6          -53        -117       4          0        nd          nd            nd    nd      2015-08-19T23:41:40Z      
493342910        2015-08-19   23:41:50   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -8         -53        0          5        nd          nd            nd    nd      2015-08-19T23:41:50Z      
493342920        2015-08-19   23:42:00   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -39        -100       5          0        nd          nd            nd    nd      2015-08-19T23:42:00Z      
493342932        2015-08-19   23:42:12   14.81   0       15.00     127.89   14.77   0          1       0         5.00    0         14         -36        129        5          0        nd          nd            nd    nd      2015-08-19T23:42:12Z      
493342942        2015-08-19   23:42:22   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         30         -14        424        0          5        nd          nd            nd    nd      2015-08-19T23:42:22Z      
493342952        2015-08-19   23:42:32   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -89        296        0          5        nd          nd            nd    nd      2015-08-19T23:42:32Z      
493342962        2015-08-19   23:42:42   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         40         -43        139        1          0        nd          nd            nd    nd      2015-08-19T23:42:42Z      
493342972        2015-08-19   23:42:52   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         39         -35        45         0          0        nd          nd            nd    nd      2015-08-19T23:42:52Z      
493342982        2015-08-19   23:43:02   14.95   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -75        -2         5          0        nd          nd            nd    nd      2015-08-19T23:43:02Z      
493342992        2015-08-19   23:43:12   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -33        146        0          5        nd          nd            nd    nd      2015-08-19T23:43:12Z      
493343002        2015-08-19   23:43:22   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         4          -67        3          0          3        nd          nd            nd    nd      2015-08-19T23:43:22Z      
493343012        2015-08-19   23:43:32   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -22        -167       5          0        nd          nd            nd    nd      2015-08-19T23:43:32Z      
493343022        2015-08-19   23:43:42   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -26        -97        0          0        nd          nd            nd    nd      2015-08-19T23:43:42Z      
493343032        2015-08-19   23:43:52   15.00   0       15.00     127.89   14.76   0          0       0         5.00    0         28         -17        -39        0          0        nd          nd            nd    nd      2015-08-19T23:43:52Z      
493343042        2015-08-19   23:44:02   15.16   0       15.00     127.89   14.76   0          0       0         5.00    0         4          6          -90        0          5        nd          nd            nd    nd      2015-08-19T23:44:02Z      
493343052        2015-08-19   23:44:12   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         1          -64        -220       5          0        nd          nd            nd    nd      2015-08-19T23:44:12Z      
493343062        2015-08-19   23:44:22   14.86   0       15.00     127.89   14.76   0          1       0         5.00    0         40         19         -51        5          0        nd          nd            nd    nd      2015-08-19T23:44:22Z      
493343072        2015-08-19   23:44:32   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -107       124        0          5        nd          nd            nd    nd      2015-08-19T23:44:32Z      
493343082        2015-08-19   23:44:42   14.89   0       15.00     127.89   14.76   0          0       0         5.00    0         24         7          187        5          0        nd          nd            nd    nd      2015-08-19T23:44:42Z      
493343092        2015-08-19   23:44:52   14.81   0       15.00     127.89   14.77   0          0       0         5.00    0         42         -65        344        0          1        nd          nd            nd    nd      2015-08-19T23:44:52Z      
493343102        2015-08-19   23:45:02   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         50         -23        332        0          5        nd          nd            nd    nd      2015-08-19T23:45:02Z      
493343112        2015-08-19   23:45:12   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         54         13         227        2          0        nd          nd            nd    nd      2015-08-19T23:45:12Z      
493343122        2015-08-19   23:45:22   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         17         -71        106        0          5        nd          nd            nd    nd      2015-08-19T23:45:22Z      
493343132        2015-08-19   23:45:32   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         -19        -6         -131       0          1        nd          nd            nd    nd      2015-08-19T23:45:32Z      
493343142        2015-08-19   23:45:42   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -59        -272       5          0        nd          nd            nd    nd      2015-08-19T23:45:42Z      
493343152        2015-08-19   23:45:52   14.88   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -44        -63        4          0        nd          nd            nd    nd      2015-08-19T23:45:52Z      
493343162        2015-08-19   23:46:02   14.89   0       15.00     127.89   14.76   0          0       0         5.00    0         49         -52        119        0          4        nd          nd            nd    nd      2015-08-19T23:46:02Z      
493343172        2015-08-19   23:46:12   14.87   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -8         192        5          0        nd          nd            nd    nd      2015-08-19T23:46:12Z      
493343182        2015-08-19   23:46:22   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         11         -63        284        0          5        nd          nd            nd    nd      2015-08-19T23:46:22Z      
493343192        2015-08-19   23:46:32   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         -20        -15        183        0          1        nd          nd            nd    nd      2015-08-19T23:46:32Z      
493343202        2015-08-19   23:46:42   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         -1         -66        8          0          5        nd          nd            nd    nd      2015-08-19T23:46:42Z      
493343212        2015-08-19   23:46:52   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         19         29         -210       5          0        nd          nd            nd    nd      2015-08-19T23:46:52Z      
493343222        2015-08-19   23:47:02   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -29        -69        5          0        nd          nd            nd    nd      2015-08-19T23:47:02Z      
493343232        2015-08-19   23:47:12   14.83   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -42        144        0          0        nd          nd            nd    nd      2015-08-19T23:47:12Z      
493343242        2015-08-19   23:47:22   14.92   0       15.00     127.89   14.76   0          0       0         5.00    0         33         -2         273        0          5        nd          nd            nd    nd      2015-08-19T23:47:22Z      
493343252        2015-08-19   23:47:32   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         3          -1         132        0          2        nd          nd            nd    nd      2015-08-19T23:47:32Z      
493343262        2015-08-19   23:47:42   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -85        20         5          0        nd          nd            nd    nd      2015-08-19T23:47:42Z      
493343272        2015-08-19   23:47:52   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -22        67         0          5        nd          nd            nd    nd      2015-08-19T23:47:52Z      
493343282        2015-08-19   23:48:02   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         -9         -19        -26        4          0        nd          nd            nd    nd      2015-08-19T23:48:02Z      
493343293        2015-08-19   23:48:13   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -24        70         2          0        nd          nd            nd    nd      2015-08-19T23:48:13Z      
493343303        2015-08-19   23:48:23   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         28         -54        194        0          0        nd          nd            nd    nd      2015-08-19T23:48:23Z      
493343313        2015-08-19   23:48:33   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         5          -61        248        0          4        nd          nd            nd    nd      2015-08-19T23:48:33Z      
493343323        2015-08-19   23:48:43   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         38         -49        207        4          0        nd          nd            nd    nd      2015-08-19T23:48:43Z      
493343333        2015-08-19   23:48:53   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         21         -34        196        0          5        nd          nd            nd    nd      2015-08-19T23:48:53Z      
493343343        2015-08-19   23:49:03   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         35         -15        150        5          0        nd          nd            nd    nd      2015-08-19T23:49:03Z      
493343353        2015-08-19   23:49:13   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         -1         -65        173        0          3        nd          nd            nd    nd      2015-08-19T23:49:13Z      
493343363        2015-08-19   23:49:23   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -35        68         0          3        nd          nd            nd    nd      2015-08-19T23:49:23Z      
493343373        2015-08-19   23:49:33   15.01   0       15.00     127.89   14.76   0          0       0         5.00    0         28         -38        -3         5          0        nd          nd            nd    nd      2015-08-19T23:49:33Z      
493343383        2015-08-19   23:49:43   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -1         24         0          5        nd          nd            nd    nd      2015-08-19T23:49:43Z      
493343393        2015-08-19   23:49:53   14.97   0       15.00     127.89   14.76   0          0       0         5.00    0         -10        -81        -44        5          0        nd          nd            nd    nd      2015-08-19T23:49:53Z      
493343403        2015-08-19   23:50:03   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         17         3          33         0          5        nd          nd            nd    nd      2015-08-19T23:50:03Z      
493343413        2015-08-19   23:50:13   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         8          -7         -48        3          0        nd          nd            nd    nd      2015-08-19T23:50:13Z      
493343423        2015-08-19   23:50:23   15.04   0       15.00     127.89   14.76   0          0       0         5.00    0         14         -73        -46        0          2        nd          nd            nd    nd      2015-08-19T23:50:23Z      
493343433        2015-08-19   23:50:33   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         -11        12         -118       0          1        nd          nd            nd    nd      2015-08-19T23:50:33Z      
493343443        2015-08-19   23:50:43   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         19         22         -176       2          0        nd          nd            nd    nd      2015-08-19T23:50:43Z      
493343453        2015-08-19   23:50:53   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -27        -138       0          0        nd          nd            nd    nd      2015-08-19T23:50:53Z      
493343463        2015-08-19   23:51:03   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -29        -85        1          0        nd          nd            nd    nd      2015-08-19T23:51:03Z      
493343473        2015-08-19   23:51:13   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         -11        -103       8          4          0        nd          nd            nd    nd      2015-08-19T23:51:13Z      
493343483        2015-08-19   23:51:23   14.83   0       15.00     127.89   14.76   0          0       0         5.00    0         -4         -40        237        0          1        nd          nd            nd    nd      2015-08-19T23:51:23Z      
493343493        2015-08-19   23:51:33   14.79   0       15.00     127.89   14.76   0          0       0         5.00    0         47         -19        370        2          0        nd          nd            nd    nd      2015-08-19T23:51:33Z      
493343503        2015-08-19   23:51:43   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -71        380        0          5        nd          nd            nd    nd      2015-08-19T23:51:43Z      
493343513        2015-08-19   23:51:53   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -90        216        0          2        nd          nd            nd    nd      2015-08-19T23:51:53Z      
493343523        2015-08-19   23:52:03   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         18         -6         148        5          0        nd          nd            nd    nd      2015-08-19T23:52:03Z      
493343533        2015-08-19   23:52:13   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -72        154        0          5        nd          nd            nd    nd      2015-08-19T23:52:13Z      
493343543        2015-08-19   23:52:23   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         37         -43        85         3          0        nd          nd            nd    nd      2015-08-19T23:52:23Z      
493343553        2015-08-19   23:52:33   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         -12        -12        51         0          4        nd          nd            nd    nd      2015-08-19T23:52:33Z      
493343563        2015-08-19   23:52:43   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         31         -17        -60        0          0        nd          nd            nd    nd      2015-08-19T23:52:43Z      
493343573        2015-08-19   23:52:53   14.99   0       15.00     127.89   14.76   0          0       0         5.00    0         26         -38        -91        5          0        nd          nd            nd    nd      2015-08-19T23:52:53Z      
493343583        2015-08-19   23:53:03   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         33         18         -10        0          5        nd          nd            nd    nd      2015-08-19T23:53:03Z      
493343593        2015-08-19   23:53:13   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         15         26         -60        2          0        nd          nd            nd    nd      2015-08-19T23:53:13Z      
493343603        2015-08-19   23:53:23   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         16         -74        -50        1          0        nd          nd            nd    nd      2015-08-19T23:53:23Z      
493343613        2015-08-19   23:53:33   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -48        -44        0          3        nd          nd            nd    nd      2015-08-19T23:53:33Z      
493343623        2015-08-19   23:53:43   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -38        -61        5          0        nd          nd            nd    nd      2015-08-19T23:53:43Z      
493343633        2015-08-19   23:53:53   14.85   0       15.00     127.89   14.77   0          0       0         5.00    0         10         0          91         1          0        nd          nd            nd    nd      2015-08-19T23:53:53Z      
493343643        2015-08-19   23:54:03   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         41         -41        224        0          1        nd          nd            nd    nd      2015-08-19T23:54:03Z      
493343653        2015-08-19   23:54:13   14.83   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -69        322        3          0        nd          nd            nd    nd      2015-08-19T23:54:13Z      
493343663        2015-08-19   23:54:23   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -88        398        0          5        nd          nd            nd    nd      2015-08-19T23:54:23Z      
493343673        2015-08-19   23:54:33   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -27        249        0          1        nd          nd            nd    nd      2015-08-19T23:54:33Z      
493343683        2015-08-19   23:54:43   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -13        155        0          0        nd          nd            nd    nd      2015-08-19T23:54:43Z      
493343693        2015-08-19   23:54:53   15.21   0       15.00     127.89   14.77   0          0       0         5.00    0         65         -39        41         0          5        nd          nd            nd    nd      2015-08-19T23:54:53Z      
493343703        2015-08-19   23:55:03   15.23   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -66        -274       1          0        nd          nd            nd    nd      2015-08-19T23:55:03Z      
493343713        2015-08-19   23:55:13   15.12   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -36        -242       5          0        nd          nd            nd    nd      2015-08-19T23:55:13Z      
493343723        2015-08-19   23:55:23   15.07   0       15.00     127.89   14.76   0          0       0         5.00    0         67         8          -149       0          3        nd          nd            nd    nd      2015-08-19T23:55:23Z      
493343733        2015-08-19   23:55:33   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         18         1          -115       5          0        nd          nd            nd    nd      2015-08-19T23:55:33Z      
493343743        2015-08-19   23:55:43   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         3          -47        11         0          2        nd          nd            nd    nd      2015-08-19T23:55:43Z      
493343753        2015-08-19   23:55:53   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -52        101        3          0        nd          nd            nd    nd      2015-08-19T23:55:53Z      
493343763        2015-08-19   23:56:03   14.92   0       15.00     127.89   14.76   0          1       0         5.00    0         47         -41        221        0          3        nd          nd            nd    nd      2015-08-19T23:56:03Z      
493343774        2015-08-19   23:56:14   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         43         -57        136        0          3        nd          nd            nd    nd      2015-08-19T23:56:14Z      
493343784        2015-08-19   23:56:24   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -39        79         5          0        nd          nd            nd    nd      2015-08-19T23:56:24Z      
493343794        2015-08-19   23:56:34   14.72   0       15.00     127.89   14.76   0          0       0         5.00    0         35         7          215        5          0        nd          nd            nd    nd      2015-08-19T23:56:34Z      
493343804        2015-08-19   23:56:44   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -56        426        0          5        nd          nd            nd    nd      2015-08-19T23:56:44Z      
493343814        2015-08-19   23:56:54   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         9          -22        280        0          5        nd          nd            nd    nd      2015-08-19T23:56:54Z      
493343824        2015-08-19   23:57:04   15.13   0       15.00     127.89   14.76   0          0       0         5.00    0         27         -26        99         0          0        nd          nd            nd    nd      2015-08-19T23:57:04Z      
493343834        2015-08-19   23:57:14   15.15   0       15.00     127.89   14.76   0          0       0         5.00    0         14         -45        -75        0          0        nd          nd            nd    nd      2015-08-19T23:57:14Z      
493343844        2015-08-19   23:57:24   15.10   0       15.00     127.89   14.76   0          0       0         5.00    0         15         -15        -143       1          0        nd          nd            nd    nd      2015-08-19T23:57:24Z      
493343854        2015-08-19   23:57:34   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -17        -220       0          5        nd          nd            nd    nd      2015-08-19T23:57:34Z      
493343864        2015-08-19   23:57:44   15.11   0       15.00     127.89   14.76   0          0       0         5.00    0         33         -45        -314       5          0        nd          nd            nd    nd      2015-08-19T23:57:44Z      
493343874        2015-08-19   23:57:54   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         38         -48        -169       2          0        nd          nd            nd    nd      2015-08-19T23:57:54Z      
493343884        2015-08-19   23:58:04   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         42         -23        -59        0          0        nd          nd            nd    nd      2015-08-19T23:58:04Z      
493343894        2015-08-19   23:58:14   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         8          -75        91         4          0        nd          nd            nd    nd      2015-08-19T23:58:14Z      
493343904        2015-08-19   23:58:24   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         11         -34        285        0          3        nd          nd            nd    nd      2015-08-19T23:58:24Z      
493343914        2015-08-19   23:58:34   14.87   0       15.00     127.89   14.77   0          0       0         5.00    0         31         11         300        2          0        nd          nd            nd    nd      2015-08-19T23:58:34Z      
493343924        2015-08-19   23:58:44   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -62        282        0          5        nd          nd            nd    nd      2015-08-19T23:58:44Z      
493343934        2015-08-19   23:58:54   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -36        162        0          0        nd          nd            nd    nd      2015-08-19T23:58:54Z      
493343944        2015-08-19   23:59:04   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -11        97         1          0        nd          nd            nd    nd      2015-08-19T23:59:04Z      
493343954        2015-08-19   23:59:14   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         31         -51        68         0          0        nd          nd            nd    nd      2015-08-19T23:59:14Z      
493343964        2015-08-19   23:59:24   15.08   0       15.00     127.89   14.76   0          0       0         5.00    0         46         -44        5          0          3        nd          nd            nd    nd      2015-08-19T23:59:24Z      
493343974        2015-08-19   23:59:34   15.01   0       15.00     127.89   14.76   0          0       0         5.00    0         21         10         -61        5          0        nd          nd            nd    nd      2015-08-19T23:59:34Z      
493343984        2015-08-19   23:59:44   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         35         14         90         2          0        nd          nd            nd    nd      2015-08-19T23:59:44Z      
493343994        2015-08-19   23:59:54   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         71         -54        234        0          1        nd          nd            nd    nd      2015-08-19T23:59:54Z      
493344004        2015-08-20   00:00:04   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         5          -40        272        0          3        nd          nd            nd    nd      2015-08-20T00:00:04Z      
493344015        2015-08-20   00:00:15   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         16         -7         239        4          0        nd          nd            nd    nd      2015-08-20T00:00:15Z      
493344025        2015-08-20   00:00:25   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -67        249        0          5        nd          nd            nd    nd      2015-08-20T00:00:25Z      
493344035        2015-08-20   00:00:35   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         -3         -36        124        0          1        nd          nd            nd    nd      2015-08-20T00:00:35Z      
493344045        2015-08-20   00:00:45   15.20   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -75        -92        0          4        nd          nd            nd    nd      2015-08-20T00:00:45Z      
493344055        2015-08-20   00:00:55   15.01   0       15.00     127.89   14.77   0          0       0         5.00    0         -12        -3         -212       5          0        nd          nd            nd    nd      2015-08-20T00:00:55Z      
493344065        2015-08-20   00:01:05   14.76   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -4         0          5          0        nd          nd            nd    nd      2015-08-20T00:01:05Z      
493344075        2015-08-20   00:01:15   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -28        233        0          2        nd          nd            nd    nd      2015-08-20T00:01:15Z      
493344085        2015-08-20   00:01:25   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -16        250        0          5        nd          nd            nd    nd      2015-08-20T00:01:25Z      
493344095        2015-08-20   00:01:35   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -72        173        5          0        nd          nd            nd    nd      2015-08-20T00:01:35Z      
493344105        2015-08-20   00:01:45   14.98   0       15.00     127.89   14.76   0          0       0         5.00    0         32         -76        211        0          2        nd          nd            nd    nd      2015-08-20T00:01:45Z      
493344115        2015-08-20   00:01:55   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         1          -5         106        0          5        nd          nd            nd    nd      2015-08-20T00:01:55Z      
493344125        2015-08-20   00:02:05   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -68        -32        4          0        nd          nd            nd    nd      2015-08-20T00:02:05Z      
493344136        2015-08-20   00:02:16   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -50        -14        0          0        nd          nd            nd    nd      2015-08-20T00:02:16Z      
493344146        2015-08-20   00:02:26   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -37        91         5          0        nd          nd            nd    nd      2015-08-20T00:02:26Z      
493344156        2015-08-20   00:02:36   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         52         -51        247        0          4        nd          nd            nd    nd      2015-08-20T00:02:36Z      
493344166        2015-08-20   00:02:46   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         48         -18        168        0          4        nd          nd            nd    nd      2015-08-20T00:02:46Z      
493344176        2015-08-20   00:02:56   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         16         -1         64         5          0        nd          nd            nd    nd      2015-08-20T00:02:56Z      
493344186        2015-08-20   00:03:06   15.02   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -52        82         0          3        nd          nd            nd    nd      2015-08-20T00:03:06Z      
493344196        2015-08-20   00:03:16   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         40         -65        -2         0          2        nd          nd            nd    nd      2015-08-20T00:03:16Z      
493344206        2015-08-20   00:03:26   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         38         19         -51        5          0        nd          nd            nd    nd      2015-08-20T00:03:26Z      
493344216        2015-08-20   00:03:36   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         34         -27        14         0          3        nd          nd            nd    nd      2015-08-20T00:03:36Z      
493344226        2015-08-20   00:03:46   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -10        35         2          0        nd          nd            nd    nd      2015-08-20T00:03:46Z      
493344236        2015-08-20   00:03:56   14.85   0       15.00     127.89   14.77   0          0       0         5.00    0         15         -37        171        5          0        nd          nd            nd    nd      2015-08-20T00:03:56Z      
493344246        2015-08-20   00:04:06   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         35         -100       308        0          5        nd          nd            nd    nd      2015-08-20T00:04:06Z      
493344258        2015-08-20   00:04:18   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -47        235        0          0        nd          nd            nd    nd      2015-08-20T00:04:18Z      
493344268        2015-08-20   00:04:28   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -54        255        3          0        nd          nd            nd    nd      2015-08-20T00:04:28Z      
493344278        2015-08-20   00:04:38   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         44         -54        269        0          5        nd          nd            nd    nd      2015-08-20T00:04:38Z      
493344288        2015-08-20   00:04:48   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         53         -37        150        0          0        nd          nd            nd    nd      2015-08-20T00:04:48Z      
493344298        2015-08-20   00:04:58   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         32         1          -45        0          4        nd          nd            nd    nd      2015-08-20T00:04:58Z      
493344308        2015-08-20   00:05:08   15.29   0       15.00     127.89   14.76   0          0       0         5.00    0         22         -14        -308       0          2        nd          nd            nd    nd      2015-08-20T00:05:08Z      
493344318        2015-08-20   00:05:18   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -31        -332       5          0        nd          nd            nd    nd      2015-08-20T00:05:18Z      
493344328        2015-08-20   00:05:28   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         44         -73        -141       5          0        nd          nd            nd    nd      2015-08-20T00:05:28Z      
493344338        2015-08-20   00:05:38   14.95   0       15.00     127.89   14.77   0          0       0         5.00    0         89         -66        35         0          4        nd          nd            nd    nd      2015-08-20T00:05:38Z      
493344348        2015-08-20   00:05:48   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         37         -27        118        5          0        nd          nd            nd    nd      2015-08-20T00:05:48Z      
493344358        2015-08-20   00:05:58   14.79   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -41        270        2          0        nd          nd            nd    nd      2015-08-20T00:05:58Z      
493344368        2015-08-20   00:06:08   14.72   0       15.00     127.89   14.78   0          0       0         5.00    0         30         -54        449        1          0        nd          nd            nd    nd      2015-08-20T00:06:08Z      
493344378        2015-08-20   00:06:18   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         39         -29        520        0          5        nd          nd            nd    nd      2015-08-20T00:06:18Z      
493344388        2015-08-20   00:06:28   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -74        296        0          5        nd          nd            nd    nd      2015-08-20T00:06:28Z      
493344398        2015-08-20   00:06:38   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         47         2          122        5          0        nd          nd            nd    nd      2015-08-20T00:06:38Z      
493344408        2015-08-20   00:06:48   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -80        118        0          5        nd          nd            nd    nd      2015-08-20T00:06:48Z      
493344418        2015-08-20   00:06:58   15.29   0       15.00     127.89   14.77   0          0       0         5.00    0         20         2          -168       0          5        nd          nd            nd    nd      2015-08-20T00:06:58Z      
493344428        2015-08-20   00:07:08   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         9          -26        -370       5          0        nd          nd            nd    nd      2015-08-20T00:07:08Z      
493344438        2015-08-20   00:07:18   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -1         -232       0          0        nd          nd            nd    nd      2015-08-20T00:07:18Z      
493344448        2015-08-20   00:07:28   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -75        -183       2          0        nd          nd            nd    nd      2015-08-20T00:07:28Z      
493344458        2015-08-20   00:07:38   14.93   0       15.00     127.89   14.77   0          0       0         5.00    0         49         -12        7          5          0        nd          nd            nd    nd      2015-08-20T00:07:38Z      
493344468        2015-08-20   00:07:48   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -84        142        0          5        nd          nd            nd    nd      2015-08-20T00:07:48Z      
493344478        2015-08-20   00:07:58   14.94   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -85        154        4          0        nd          nd            nd    nd      2015-08-20T00:07:58Z      
493344488        2015-08-20   00:08:08   14.94   0       15.00     127.89   14.78   0          0       0         5.00    0         22         -69        202        0          3        nd          nd            nd    nd      2015-08-20T00:08:08Z      
493344498        2015-08-20   00:08:18   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -28        129        0          0        nd          nd            nd    nd      2015-08-20T00:08:18Z      
493344508        2015-08-20   00:08:28   14.93   0       15.00     127.89   14.78   0          0       0         5.00    0         -5         -1         140        3          0        nd          nd            nd    nd      2015-08-20T00:08:28Z      
493344518        2015-08-20   00:08:38   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -45        173        0          4        nd          nd            nd    nd      2015-08-20T00:08:38Z      
493344528        2015-08-20   00:08:48   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -12        186        5          0        nd          nd            nd    nd      2015-08-20T00:08:48Z      
493344538        2015-08-20   00:08:58   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         30         -96        235        0          5        nd          nd            nd    nd      2015-08-20T00:08:58Z      
493344548        2015-08-20   00:09:08   15.25   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -18        58         0          5        nd          nd            nd    nd      2015-08-20T00:09:08Z      
493344558        2015-08-20   00:09:18   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -36        -157       5          0        nd          nd            nd    nd      2015-08-20T00:09:18Z      
493344568        2015-08-20   00:09:28   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -75        -28        4          0        nd          nd            nd    nd      2015-08-20T00:09:28Z      
493344578        2015-08-20   00:09:38   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         45         -96        128        0          2        nd          nd            nd    nd      2015-08-20T00:09:38Z      
493344588        2015-08-20   00:09:48   14.93   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -93        167        0          0        nd          nd            nd    nd      2015-08-20T00:09:48Z      
493344598        2015-08-20   00:09:58   14.95   0       15.00     127.89   14.78   0          0       0         5.00    0         20         -33        178        0          0        nd          nd            nd    nd      2015-08-20T00:09:58Z      
493344608        2015-08-20   00:10:08   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -2         206        1          0        nd          nd            nd    nd      2015-08-20T00:10:08Z      
493344618        2015-08-20   00:10:18   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -56        134        0          5        nd          nd            nd    nd      2015-08-20T00:10:18Z      
493344628        2015-08-20   00:10:28   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -14        52         4          0        nd          nd            nd    nd      2015-08-20T00:10:28Z      
493344638        2015-08-20   00:10:38   15.13   0       15.00     127.89   14.76   0          0       0         5.00    0         9          -43        30         0          5        nd          nd            nd    nd      2015-08-20T00:10:38Z      
493344648        2015-08-20   00:10:48   15.15   0       15.00     127.89   14.75   0          0       0         5.00    0         26         -25        -111       0          0        nd          nd            nd    nd      2015-08-20T00:10:48Z      
493344658        2015-08-20   00:10:58   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         32         -56        -131       5          0        nd          nd            nd    nd      2015-08-20T00:10:58Z      
493344668        2015-08-20   00:11:08   14.91   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -15        25         0          0        nd          nd            nd    nd      2015-08-20T00:11:08Z      
493344678        2015-08-20   00:11:18   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         21         -64        86         0          5        nd          nd            nd    nd      2015-08-20T00:11:18Z      
493344688        2015-08-20   00:11:28   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -21        50         5          0        nd          nd            nd    nd      2015-08-20T00:11:28Z      
493344698        2015-08-20   00:11:38   14.82   0       15.00     127.89   14.77   0          0       0         5.00    0         21         -65        249        5          0        nd          nd            nd    nd      2015-08-20T00:11:38Z      
493344708        2015-08-20   00:11:48   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -23        450        0          5        nd          nd            nd    nd      2015-08-20T00:11:48Z      
493344718        2015-08-20   00:11:58   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         27         5          396        1          0        nd          nd            nd    nd      2015-08-20T00:11:58Z      
493344728        2015-08-20   00:12:08   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         48         -65        359        0          2        nd          nd            nd    nd      2015-08-20T00:12:08Z      
493344738        2015-08-20   00:12:18   15.29   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -5         224        0          5        nd          nd            nd    nd      2015-08-20T00:12:18Z      
493344748        2015-08-20   00:12:28   15.32   0       15.00     127.89   14.77   0          0       0         5.00    0         -22        -19        -151       0          4        nd          nd            nd    nd      2015-08-20T00:12:28Z      
493344758        2015-08-20   00:12:38   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -46        -386       5          0        nd          nd            nd    nd      2015-08-20T00:12:38Z      
493344768        2015-08-20   00:12:48   15.14   0       15.00     127.89   14.77   0          0       0         5.00    0         30         11         -237       0          0        nd          nd            nd    nd      2015-08-20T00:12:48Z      
493344778        2015-08-20   00:12:58   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         29         9          -208       1          0        nd          nd            nd    nd      2015-08-20T00:12:58Z      
493344788        2015-08-20   00:13:08   14.82   0       15.00     127.89   14.77   0          0       0         5.00    0         -13        -33        -97        5          0        nd          nd            nd    nd      2015-08-20T00:13:08Z      
493344798        2015-08-20   00:13:18   14.77   0       15.00     127.89   14.77   0          0       0         5.00    0         29         -41        173        3          0        nd          nd            nd    nd      2015-08-20T00:13:18Z      
493344808        2015-08-20   00:13:28   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         38         -92        391        0          5        nd          nd            nd    nd      2015-08-20T00:13:28Z      
493344818        2015-08-20   00:13:38   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -59        229        0          3        nd          nd            nd    nd      2015-08-20T00:13:38Z      
493344828        2015-08-20   00:13:48   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -66        158        5          0        nd          nd            nd    nd      2015-08-20T00:13:48Z      
493344838        2015-08-20   00:13:58   15.16   0       15.00     127.89   14.76   0          0       0         5.00    0         17         16         195        0          5        nd          nd            nd    nd      2015-08-20T00:13:58Z      
493344848        2015-08-20   00:14:08   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -48        67         0          0        nd          nd            nd    nd      2015-08-20T00:14:08Z      
493344858        2015-08-20   00:14:18   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -22        34         4          0        nd          nd            nd    nd      2015-08-20T00:14:18Z      
493344868        2015-08-20   00:14:28   15.14   0       15.00     127.89   14.76   0          0       0         5.00    0         -3         11         76         0          5        nd          nd            nd    nd      2015-08-20T00:14:28Z      
493344878        2015-08-20   00:14:38   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         -8         5          22         1          0        nd          nd            nd    nd      2015-08-20T00:14:38Z      
493344888        2015-08-20   00:14:48   14.99   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -27        69         4          0        nd          nd            nd    nd      2015-08-20T00:14:48Z      
493344898        2015-08-20   00:14:58   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -35        132        0          5        nd          nd            nd    nd      2015-08-20T00:14:58Z      
493344908        2015-08-20   00:15:08   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -70        -32        0          4        nd          nd            nd    nd      2015-08-20T00:15:08Z      
493344918        2015-08-20   00:15:18   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -26        -194       5          0        nd          nd            nd    nd      2015-08-20T00:15:18Z      
493344928        2015-08-20   00:15:28   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -37        -194       0          5        nd          nd            nd    nd      2015-08-20T00:15:28Z      
493344938        2015-08-20   00:15:38   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         62         -63        -221       5          0        nd          nd            nd    nd      2015-08-20T00:15:38Z      
493344948        2015-08-20   00:15:48   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         31         -57        2          5          0        nd          nd            nd    nd      2015-08-20T00:15:48Z      
493344958        2015-08-20   00:15:58   14.89   0       15.00     127.89   14.78   0          0       0         5.00    0         58         -30        218        0          4        nd          nd            nd    nd      2015-08-20T00:15:58Z      
493344968        2015-08-20   00:16:08   14.81   0       15.00     127.89   14.77   0          0       0         5.00    0         -4         -22        292        5          0        nd          nd            nd    nd      2015-08-20T00:16:08Z      
493344979        2015-08-20   00:16:19   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -62        403        0          5        nd          nd            nd    nd      2015-08-20T00:16:19Z      
493344989        2015-08-20   00:16:29   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         3          -35        326        0          0        nd          nd            nd    nd      2015-08-20T00:16:29Z      
493344999        2015-08-20   00:16:39   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -42        279        1          0        nd          nd            nd    nd      2015-08-20T00:16:39Z      
493345009        2015-08-20   00:16:49   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -11        215        0          5        nd          nd            nd    nd      2015-08-20T00:16:49Z      
493345019        2015-08-20   00:16:59   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         52         -54        13         0          1        nd          nd            nd    nd      2015-08-20T00:16:59Z      
493345029        2015-08-20   00:17:09   15.22   0       15.00     127.89   14.76   0          0       0         5.00    0         17         4          -179       0          0        nd          nd            nd    nd      2015-08-20T00:17:09Z      
493345039        2015-08-20   00:17:19   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         -6         22         -201       2          0        nd          nd            nd    nd      2015-08-20T00:17:19Z      
493345049        2015-08-20   00:17:29   15.03   0       15.00     127.89   14.78   0          0       0         5.00    0         40         -22        -73        4          0        nd          nd            nd    nd      2015-08-20T00:17:29Z      
493345059        2015-08-20   00:17:39   15.16   0       15.00     127.89   14.78   0          0       0         5.00    0         24         -48        24         0          5        nd          nd            nd    nd      2015-08-20T00:17:39Z      
493345069        2015-08-20   00:17:49   15.19   0       15.00     127.89   14.78   0          0       0         5.00    0         37         -39        -88        0          2        nd          nd            nd    nd      2015-08-20T00:17:49Z      
493345079        2015-08-20   00:17:59   15.05   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -38        -175       5          0        nd          nd            nd    nd      2015-08-20T00:17:59Z      
493345089        2015-08-20   00:18:09   14.87   0       15.00     127.89   14.78   0          0       0         5.00    0         31         -51        28         5          0        nd          nd            nd    nd      2015-08-20T00:18:09Z      
493345101        2015-08-20   00:18:21   14.89   0       15.00     127.89   14.78   0          0       0         5.00    0         28         21         295        0          5        nd          nd            nd    nd      2015-08-20T00:18:21Z      
493345111        2015-08-20   00:18:31   15.04   0       15.00     127.89   14.78   0          0       0         5.00    0         38         -18        170        0          3        nd          nd            nd    nd      2015-08-20T00:18:31Z      
493345121        2015-08-20   00:18:41   15.11   0       15.00     127.89   14.78   0          0       0         5.00    0         18         -21        39         0          0        nd          nd            nd    nd      2015-08-20T00:18:41Z      
493345131        2015-08-20   00:18:51   14.98   0       15.00     127.89   14.79   0          0       0         5.00    0         22         -6         6          5          0        nd          nd            nd    nd      2015-08-20T00:18:51Z      
493345141        2015-08-20   00:19:01   14.88   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -28        160        1          0        nd          nd            nd    nd      2015-08-20T00:19:01Z      
493345151        2015-08-20   00:19:11   14.99   0       15.00     127.89   14.78   0          0       0         5.00    0         45         -21        220        0          5        nd          nd            nd    nd      2015-08-20T00:19:11Z      
493345161        2015-08-20   00:19:21   15.16   0       15.00     127.89   14.78   0          0       0         5.00    0         27         -72        39         0          4        nd          nd            nd    nd      2015-08-20T00:19:21Z      
493345171        2015-08-20   00:19:31   14.95   0       15.00     127.89   14.78   0          0       0         5.00    0         -14        -15        -85        5          0        nd          nd            nd    nd      2015-08-20T00:19:31Z      
493345181        2015-08-20   00:19:41   14.90   0       15.00     127.89   14.78   0          0       0         5.00    0         5          -49        102        5          0        nd          nd            nd    nd      2015-08-20T00:19:41Z      
493345191        2015-08-20   00:19:51   15.01   0       15.00     127.89   14.77   0          0       0         5.00    0         -1         3          288        0          5        nd          nd            nd    nd      2015-08-20T00:19:51Z      
493345201        2015-08-20   00:20:01   15.07   0       15.00     127.89   14.78   0          0       0         5.00    0         1          -14        198        0          2        nd          nd            nd    nd      2015-08-20T00:20:01Z      
493345212        2015-08-20   00:20:12   15.18   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -21        39         0          3        nd          nd            nd    nd      2015-08-20T00:20:12Z      
493345222        2015-08-20   00:20:22   15.07   0       15.00     127.89   14.79   0          0       0         5.00    0         24         4          -71        5          0        nd          nd            nd    nd      2015-08-20T00:20:22Z      
493345232        2015-08-20   00:20:32   15.00   0       15.00     127.89   14.78   0          0       0         5.00    0         5          -27        60         1          0        nd          nd            nd    nd      2015-08-20T00:20:32Z      
493345242        2015-08-20   00:20:42   15.12   0       15.00     127.89   14.78   0          0       0         5.00    0         23         -59        78         0          5        nd          nd            nd    nd      2015-08-20T00:20:42Z      
493345252        2015-08-20   00:20:52   14.95   0       15.00     127.89   14.79   0          0       0         5.00    0         13         -41        65         5          0        nd          nd            nd    nd      2015-08-20T00:20:52Z      
493345262        2015-08-20   00:21:02   14.93   0       15.00     127.89   14.79   0          0       0         5.00    0         38         21         192        1          0        nd          nd            nd    nd      2015-08-20T00:21:02Z      
493345272        2015-08-20   00:21:12   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         18         13         254        0          5        nd          nd            nd    nd      2015-08-20T00:21:12Z      
493345282        2015-08-20   00:21:22   15.20   0       15.00     127.89   14.79   0          0       0         5.00    0         22         -22        68         0          3        nd          nd            nd    nd      2015-08-20T00:21:22Z      
493345292        2015-08-20   00:21:32   15.23   0       15.00     127.89   14.78   0          0       0         5.00    0         42         -43        -117       1          0        nd          nd            nd    nd      2015-08-20T00:21:32Z      
493345302        2015-08-20   00:21:42   15.10   0       15.00     127.89   14.79   0          0       0         5.00    0         12         -38        -79        5          0        nd          nd            nd    nd      2015-08-20T00:21:42Z      
493345312        2015-08-20   00:21:52   14.97   0       15.00     127.89   14.79   0          0       0         5.00    0         36         -45        85         1          0        nd          nd            nd    nd      2015-08-20T00:21:52Z      
493345322        2015-08-20   00:22:02   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         19         -46        141        0          5        nd          nd            nd    nd      2015-08-20T00:22:02Z      
493345334        2015-08-20   00:22:14   15.06   0       15.00     127.89   14.79   0          0       0         5.00    0         5          -37        89         4          0        nd          nd            nd    nd      2015-08-20T00:22:14Z      
493345344        2015-08-20   00:22:24   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -30        178        0          0        nd          nd            nd    nd      2015-08-20T00:22:24Z      
493345354        2015-08-20   00:22:34   15.11   0       15.00     127.89   14.79   0          0       0         5.00    0         51         -65        166        0          5        nd          nd            nd    nd      2015-08-20T00:22:34Z      
493345364        2015-08-20   00:22:44   15.14   0       15.00     127.89   14.80   0          0       0         5.00    0         39         -62        69         1          0        nd          nd            nd    nd      2015-08-20T00:22:44Z      
493345374        2015-08-20   00:22:54   15.09   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -29        46         2          0        nd          nd            nd    nd      2015-08-20T00:22:54Z      
493345384        2015-08-20   00:23:04   15.13   0       15.00     127.89   14.79   0          0       0         5.00    0         10         -59        47         0          4        nd          nd            nd    nd      2015-08-20T00:23:04Z      
493345394        2015-08-20   00:23:14   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         44         -32        32         5          0        nd          nd            nd    nd      2015-08-20T00:23:14Z      
493345404        2015-08-20   00:23:24   15.13   0       15.00     127.89   14.79   0          0       0         5.00    0         39         -65        51         0          5        nd          nd            nd    nd      2015-08-20T00:23:24Z      
493345414        2015-08-20   00:23:34   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         46         -26        25         4          0        nd          nd            nd    nd      2015-08-20T00:23:34Z      
493345424        2015-08-20   00:23:44   14.89   0       15.00     127.89   14.80   0          0       0         5.00    0         5          -45        213        5          0        nd          nd            nd    nd      2015-08-20T00:23:44Z      
493345434        2015-08-20   00:23:54   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -73        375        0          5        nd          nd            nd    nd      2015-08-20T00:23:54Z      
493345444        2015-08-20   00:24:04   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         -17        -13        317        0          0        nd          nd            nd    nd      2015-08-20T00:24:04Z      
493345454        2015-08-20   00:24:14   15.07   0       15.00     127.89   14.79   0          0       0         5.00    0         26         -52        249        0          3        nd          nd            nd    nd      2015-08-20T00:24:14Z      
493345464        2015-08-20   00:24:24   15.16   0       15.00     127.89   14.79   0          0       0         5.00    0         40         -34        96         0          1        nd          nd            nd    nd      2015-08-20T00:24:24Z      
493345474        2015-08-20   00:24:34   15.29   0       15.00     127.89   14.78   0          0       0         5.00    0         20         -7         -72        0          5        nd          nd            nd    nd      2015-08-20T00:24:34Z      
493345484        2015-08-20   00:24:44   15.24   0       15.00     127.89   14.79   0          0       0         5.00    0         41         -12        -262       5          0        nd          nd            nd    nd      2015-08-20T00:24:44Z      
493345494        2015-08-20   00:24:54   15.05   0       15.00     127.89   14.79   0          0       0         5.00    0         4          -18        -20        5          0        nd          nd            nd    nd      2015-08-20T00:24:54Z      
493345504        2015-08-20   00:25:04   15.10   0       15.00     127.89   14.78   0          0       0         5.00    0         22         17         86         0          5        nd          nd            nd    nd      2015-08-20T00:25:04Z      
493345514        2015-08-20   00:25:14   15.33   0       15.00     127.89   14.79   0          0       0         5.00    0         61         -39        -40        0          5        nd          nd            nd    nd      2015-08-20T00:25:14Z      
493345524        2015-08-20   00:25:24   15.22   0       15.00     127.89   14.79   0          0       0         5.00    0         55         -11        -189       5          0        nd          nd            nd    nd      2015-08-20T00:25:24Z      
493345534        2015-08-20   00:25:34   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         35         7          -109       5          0        nd          nd            nd    nd      2015-08-20T00:25:34Z      
493345544        2015-08-20   00:25:44   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -13        84         0          1        nd          nd            nd    nd      2015-08-20T00:25:44Z      
493345554        2015-08-20   00:25:54   14.83   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -60        214        3          0        nd          nd            nd    nd      2015-08-20T00:25:54Z      
493345564        2015-08-20   00:26:04   15.02   0       15.00     127.89   14.84   0          0       0         5.00    0         51         -61        358        0          5        nd          nd            nd    nd      2015-08-20T00:26:04Z      
493345574        2015-08-20   00:26:14   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         49         -35        188        0          5        nd          nd            nd    nd      2015-08-20T00:26:14Z      
493345584        2015-08-20   00:26:24   15.19   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -46        -46        1          0        nd          nd            nd    nd      2015-08-20T00:26:24Z      
493345594        2015-08-20   00:26:34   15.01   0       15.00     127.89   14.83   0          0       0         5.00    0         57         -9         -84        5          0        nd          nd            nd    nd      2015-08-20T00:26:34Z      
493345604        2015-08-20   00:26:44   14.83   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -55        129        5          0        nd          nd            nd    nd      2015-08-20T00:26:44Z      
493345614        2015-08-20   00:26:54   14.94   0       15.00     127.89   14.83   0          0       0         5.00    0         9          -13        355        0          5        nd          nd            nd    nd      2015-08-20T00:26:54Z      
493345624        2015-08-20   00:27:04   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         21         -53        208        0          5        nd          nd            nd    nd      2015-08-20T00:27:04Z      
493345634        2015-08-20   00:27:14   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -70        50         4          0        nd          nd            nd    nd      2015-08-20T00:27:14Z      
493345644        2015-08-20   00:27:24   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -18        82         0          0        nd          nd            nd    nd      2015-08-20T00:27:24Z      
493345654        2015-08-20   00:27:34   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         45         -45        44         0          4        nd          nd            nd    nd      2015-08-20T00:27:34Z      
493345664        2015-08-20   00:27:44   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -11        -39        5          0        nd          nd            nd    nd      2015-08-20T00:27:44Z      
493345674        2015-08-20   00:27:54   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -17        47         0          0        nd          nd            nd    nd      2015-08-20T00:27:54Z      
493345684        2015-08-20   00:28:04   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -54        61         0          5        nd          nd            nd    nd      2015-08-20T00:28:04Z      
493345695        2015-08-20   00:28:15   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -22        -10        5          0        nd          nd            nd    nd      2015-08-20T00:28:15Z      
493345705        2015-08-20   00:28:25   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -25        138        3          0        nd          nd            nd    nd      2015-08-20T00:28:25Z      
493345715        2015-08-20   00:28:35   14.89   0       15.00     127.89   14.83   0          0       0         5.00    0         -6         -46        235        0          5        nd          nd            nd    nd      2015-08-20T00:28:35Z      
493345725        2015-08-20   00:28:45   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -66        188        5          0        nd          nd            nd    nd      2015-08-20T00:28:45Z      
493345735        2015-08-20   00:28:55   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -20        246        0          5        nd          nd            nd    nd      2015-08-20T00:28:55Z      
493345745        2015-08-20   00:29:05   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -60        72         0          4        nd          nd            nd    nd      2015-08-20T00:29:05Z      
493345755        2015-08-20   00:29:15   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -5         -66        5          0        nd          nd            nd    nd      2015-08-20T00:29:15Z      
493345765        2015-08-20   00:29:25   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -46        -66        0          5        nd          nd            nd    nd      2015-08-20T00:29:25Z      
493345775        2015-08-20   00:29:35   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         60         -28        -120       4          0        nd          nd            nd    nd      2015-08-20T00:29:35Z      
493345785        2015-08-20   00:29:45   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         42         -76        -48        0          1        nd          nd            nd    nd      2015-08-20T00:29:45Z      
493345795        2015-08-20   00:29:55   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -25        -34        0          0        nd          nd            nd    nd      2015-08-20T00:29:55Z      
493345805        2015-08-20   00:30:05   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -59        33         5          0        nd          nd            nd    nd      2015-08-20T00:30:05Z      
493345817        2015-08-20   00:30:17   14.93   0       15.00     127.89   14.83   0          0       0         5.00    0         10         -51        164        0          5        nd          nd            nd    nd      2015-08-20T00:30:17Z      
493345827        2015-08-20   00:30:27   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         34         -22        154        3          0        nd          nd            nd    nd      2015-08-20T00:30:27Z      
493345837        2015-08-20   00:30:37   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -11        202        0          3        nd          nd            nd    nd      2015-08-20T00:30:37Z      
493345847        2015-08-20   00:30:47   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         57         -17        243        4          0        nd          nd            nd    nd      2015-08-20T00:30:47Z      
493345857        2015-08-20   00:30:57   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -20        318        0          5        nd          nd            nd    nd      2015-08-20T00:30:57Z      
493345867        2015-08-20   00:31:07   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         -3         -59        205        0          1        nd          nd            nd    nd      2015-08-20T00:31:07Z      
493345877        2015-08-20   00:31:17   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -25        127        2          0        nd          nd            nd    nd      2015-08-20T00:31:17Z      
493345887        2015-08-20   00:31:27   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         42         -49        78         0          5        nd          nd            nd    nd      2015-08-20T00:31:27Z      
493345897        2015-08-20   00:31:37   15.38   0       15.00     127.89   14.80   0          0       0         5.00    0         50         -36        -165       0          5        nd          nd            nd    nd      2015-08-20T00:31:37Z      
493345907        2015-08-20   00:31:47   15.21   0       15.00     127.89   14.79   0          0       0         5.00    0         58         -1         -299       5          0        nd          nd            nd    nd      2015-08-20T00:31:47Z      
493345917        2015-08-20   00:31:57   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        -51        -216       5          0        nd          nd            nd    nd      2015-08-20T00:31:57Z      
493345927        2015-08-20   00:32:07   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         35         -28        47         5          0        nd          nd            nd    nd      2015-08-20T00:32:07Z      
493345937        2015-08-20   00:32:17   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         30         -8         261        0          5        nd          nd            nd    nd      2015-08-20T00:32:17Z      
493345947        2015-08-20   00:32:27   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         14         0          215        0          2        nd          nd            nd    nd      2015-08-20T00:32:27Z      
493345957        2015-08-20   00:32:37   14.91   0       15.00     127.89   14.85   0          0       0         5.00    0         9          -39        197        5          0        nd          nd            nd    nd      2015-08-20T00:32:37Z      
493345967        2015-08-20   00:32:47   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         24         -7         247        0          5        nd          nd            nd    nd      2015-08-20T00:32:47Z      
493345977        2015-08-20   00:32:57   15.13   0       15.00     127.89   14.84   0          0       0         5.00    0         19         -21        108        0          3        nd          nd            nd    nd      2015-08-20T00:32:57Z      
493345987        2015-08-20   00:33:07   15.02   0       15.00     127.89   14.83   0          0       0         5.00    0         19         -12        -16        5          0        nd          nd            nd    nd      2015-08-20T00:33:07Z      
493345997        2015-08-20   00:33:17   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         43         -43        17         0          4        nd          nd            nd    nd      2015-08-20T00:33:17Z      
493346007        2015-08-20   00:33:27   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -51        8          5          0        nd          nd            nd    nd      2015-08-20T00:33:27Z      
493346017        2015-08-20   00:33:37   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         27         -35        155        1          0        nd          nd            nd    nd      2015-08-20T00:33:37Z      
493346027        2015-08-20   00:33:47   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -14        272        0          1        nd          nd            nd    nd      2015-08-20T00:33:47Z      
493346037        2015-08-20   00:33:57   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         3          -36        257        0          3        nd          nd            nd    nd      2015-08-20T00:33:57Z      
493346047        2015-08-20   00:34:07   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -26        160        0          0        nd          nd            nd    nd      2015-08-20T00:34:07Z      
493346057        2015-08-20   00:34:17   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -16        83         0          0        nd          nd            nd    nd      2015-08-20T00:34:17Z      
493346067        2015-08-20   00:34:27   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -14        53         0          0        nd          nd            nd    nd      2015-08-20T00:34:27Z      
493346077        2015-08-20   00:34:37   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -24        7          0          2        nd          nd            nd    nd      2015-08-20T00:34:37Z      
493346087        2015-08-20   00:34:47   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -21        -74        0          0        nd          nd            nd    nd      2015-08-20T00:34:47Z      
493346097        2015-08-20   00:34:57   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -17        -66        3          0        nd          nd            nd    nd      2015-08-20T00:34:57Z      
493346107        2015-08-20   00:35:07   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -41        39         1          0        nd          nd            nd    nd      2015-08-20T00:35:07Z      
493346117        2015-08-20   00:35:17   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         -43        -78        154        4          0        nd          nd            nd    nd      2015-08-20T00:35:17Z      
493346127        2015-08-20   00:35:27   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -1         291        0          5        nd          nd            nd    nd      2015-08-20T00:35:27Z      
493346137        2015-08-20   00:35:37   15.18   0       15.00     127.89   14.81   0          0       0         5.00    0         57         -46        157        0          5        nd          nd            nd    nd      2015-08-20T00:35:37Z      
493346147        2015-08-20   00:35:47   15.17   0       15.00     127.89   14.81   0          0       0         5.00    0         48         -34        7          2          0        nd          nd            nd    nd      2015-08-20T00:35:47Z      
493346157        2015-08-20   00:35:57   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         53         -1         -109       0          4        nd          nd            nd    nd      2015-08-20T00:35:57Z      
493346167        2015-08-20   00:36:07   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -24        -215       5          0        nd          nd            nd    nd      2015-08-20T00:36:07Z      
493346178        2015-08-20   00:36:18   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -47        -31        5          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -53        185        0          0        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -11        346        0          2        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         31         -24        258        0          4        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -32        122        0          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -49        36         2          0        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         54         -82        52         0          2        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         44         -64        12         1          0        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         25         -6         -35        0          3        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         47         -25        -128       3          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -4         -58        1          0        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   14.90   0       15.00     127.89   14.83   0          0       0         5.00    0         53         4          100        4          0        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346298        2015-08-20   00:38:18   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         35         -24        243        0          5        nd          nd            nd    nd      2015-08-20T00:38:18Z      
493346308        2015-08-20   00:38:28   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         25         -33        191        0          0        nd          nd            nd    nd      2015-08-20T00:38:28Z      
493346318        2015-08-20   00:38:38   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         17         -60        204        3          0        nd          nd            nd    nd      2015-08-20T00:38:38Z      
493346328        2015-08-20   00:38:48   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -37        235        0          5        nd          nd            nd    nd      2015-08-20T00:38:48Z      
493346338        2015-08-20   00:38:58   15.24   0       15.00     127.89   14.84   0          0       0         5.00    0         38         5          84         0          5        nd          nd            nd    nd      2015-08-20T00:38:58Z      
493346348        2015-08-20   00:39:08   15.15   0       15.00     127.89   14.83   0          0       0         5.00    0         28         -50        -211       5          0        nd          nd            nd    nd      2015-08-20T00:39:08Z      
493346358        2015-08-20   00:39:18   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         11         -27        -123       0          0        nd          nd            nd    nd      2015-08-20T00:39:18Z      
493346368        2015-08-20   00:39:28   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         39         -14        -131       0          2        nd          nd            nd    nd      2015-08-20T00:39:28Z      
493346378        2015-08-20   00:39:38   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         15         -3         -167       5          0        nd          nd            nd    nd      2015-08-20T00:39:38Z      
493346388        2015-08-20   00:39:48   14.83   0       15.00     127.89   14.85   0          0       0         5.00    0         25         -49        41         5          0        nd          nd            nd    nd      2015-08-20T00:39:48Z      
493346398        2015-08-20   00:39:58   14.90   0       15.00     127.89   14.84   0          0       0         5.00    0         39         -8         295        0          5        nd          nd            nd    nd      2015-08-20T00:39:58Z      
493346408        2015-08-20   00:40:08   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         -14        -70        167        0          4        nd          nd            nd    nd      2015-08-20T00:40:08Z      
493346419        2015-08-20   00:40:19   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         38         55         -28        0          1        nd          nd            nd    nd      2015-08-20T00:40:19Z      
493346429        2015-08-20   00:40:29   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         26         -39        -144       5          0        nd          nd            nd    nd      2015-08-20T00:40:29Z      
493346439        2015-08-20   00:40:39   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -72        -49        0          0        nd          nd            nd    nd      2015-08-20T00:40:39Z      
493346449        2015-08-20   00:40:49   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         33         42         -30        0          5        nd          nd            nd    nd      2015-08-20T00:40:49Z      
493346459        2015-08-20   00:40:59   15.05   0       15.00     127.89   14.85   0          0       0         5.00    0         36         42         -82        4          0        nd          nd            nd    nd      2015-08-20T00:40:59Z      
493346469        2015-08-20   00:41:09   14.93   0       15.00     127.89   14.84   0          0       0         5.00    0         8          8          15         2          0        nd          nd            nd    nd      2015-08-20T00:41:09Z      
493346479        2015-08-20   00:41:19   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         50         2          74         0          4        nd          nd            nd    nd      2015-08-20T00:41:19Z      
493346489        2015-08-20   00:41:29   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -19        67         5          0        nd          nd            nd    nd      2015-08-20T00:41:29Z      
493346499        2015-08-20   00:41:39   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         33         -18        116        0          5        nd          nd            nd    nd      2015-08-20T00:41:39Z      
493346509        2015-08-20   00:41:49   15.11   0       15.00     127.89   14.85   0          0       0         5.00    0         38         17         -18        0          2        nd          nd            nd    nd      2015-08-20T00:41:49Z      
493346519        2015-08-20   00:41:59   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         39         -17        -98        5          0        nd          nd            nd    nd      2015-08-20T00:41:59Z      
493346529        2015-08-20   00:42:09   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         -1         16         -68        0          5        nd          nd            nd    nd      2015-08-20T00:42:09Z      
493346541        2015-08-20   00:42:21   15.00   0       15.00     127.89   14.86   0          0       0         5.00    0         2          1          -129       5          0        nd          nd            nd    nd      2015-08-20T00:42:21Z      
493346551        2015-08-20   00:42:31   14.86   0       15.00     127.89   14.86   0          0       0         5.00    0         43         -38        34         2          0        nd          nd            nd    nd      2015-08-20T00:42:31Z      
493346561        2015-08-20   00:42:41   14.83   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -26        181        0          0        nd          nd            nd    nd      2015-08-20T00:42:41Z      
493346571        2015-08-20   00:42:51   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         30         -59        234        0          5        nd          nd            nd    nd      2015-08-20T00:42:51Z      
493346581        2015-08-20   00:43:01   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         12         -44        -25        0          5        nd          nd            nd    nd      2015-08-20T00:43:01Z      
493346591        2015-08-20   00:43:11   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         39         -3         -220       5          0        nd          nd            nd    nd      2015-08-20T00:43:11Z      
493346601        2015-08-20   00:43:21   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         51         -38        -65        5          0        nd          nd            nd    nd      2015-08-20T00:43:21Z      
493346611        2015-08-20   00:43:31   15.07   0       15.00     127.89   14.87   0          0       0         5.00    0         15         -9         60         0          5        nd          nd            nd    nd      2015-08-20T00:43:31Z      
493346621        2015-08-20   00:43:41   15.15   0       15.00     127.89   14.87   0          0       0         5.00    0         0          -48        -84        0          5        nd          nd            nd    nd      2015-08-20T00:43:41Z      
493346631        2015-08-20   00:43:51   14.96   0       15.00     127.89   14.86   0          0       0         5.00    0         34         -10        -200       5          0        nd          nd            nd    nd      2015-08-20T00:43:51Z      
493346641        2015-08-20   00:44:01   14.89   0       15.00     127.89   14.87   0          0       0         5.00    0         28         -31        -42        5          0        nd          nd            nd    nd      2015-08-20T00:44:01Z      
493346651        2015-08-20   00:44:11   14.90   0       15.00     127.89   14.88   0          0       0         5.00    0         33         -48        86         0          5        nd          nd            nd    nd      2015-08-20T00:44:11Z      
493346661        2015-08-20   00:44:21   14.90   0       15.00     127.89   14.87   0          0       0         5.00    0         31         7          128        5          0        nd          nd            nd    nd      2015-08-20T00:44:21Z      
493346671        2015-08-20   00:44:31   14.82   0       15.00     127.89   14.87   0          0       0         5.00    0         30         -26        235        0          0        nd          nd            nd    nd      2015-08-20T00:44:31Z      
493346681        2015-08-20   00:44:41   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         4          -93        239        0          5        nd          nd            nd    nd      2015-08-20T00:44:41Z      
493346691        2015-08-20   00:44:51   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -82        39         0          3        nd          nd            nd    nd      2015-08-20T00:44:51Z      
493346701        2015-08-20   00:45:01   15.04   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -42        -82        5          0        nd          nd            nd    nd      2015-08-20T00:45:01Z      
493346711        2015-08-20   00:45:11   14.87   0       15.00     127.89   14.86   0          0       0         5.00    0         31         28         88         4          0        nd          nd            nd    nd      2015-08-20T00:45:11Z      
493346721        2015-08-20   00:45:21   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -27        227        0          5        nd          nd            nd    nd      2015-08-20T00:45:21Z      
493346731        2015-08-20   00:45:31   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         0          -67        149        0          0        nd          nd            nd    nd      2015-08-20T00:45:31Z      
493346741        2015-08-20   00:45:41   14.87   0       15.00     127.89   14.86   0          0       0         5.00    0         38         -43        167        5          0        nd          nd            nd    nd      2015-08-20T00:45:41Z      
493346751        2015-08-20   00:45:51   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         33         3          272        0          5        nd          nd            nd    nd      2015-08-20T00:45:51Z      
493346761        2015-08-20   00:46:01   15.11   0       15.00     127.89   14.86   0          0       0         5.00    0         29         -43        72         0          5        nd          nd            nd    nd      2015-08-20T00:46:01Z      
493346772        2015-08-20   00:46:12   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         7          -22        -166       5          0        nd          nd            nd    nd      2015-08-20T00:46:12Z      
493346782        2015-08-20   00:46:22   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         21         34         -113       0          1        nd          nd            nd    nd      2015-08-20T00:46:22Z      
493346792        2015-08-20   00:46:32   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         36         -10        -100       1          0        nd          nd            nd    nd      2015-08-20T00:46:32Z      
493346802        2015-08-20   00:46:42   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         38         17         18         3          0        nd          nd            nd    nd      2015-08-20T00:46:42Z      
493346812        2015-08-20   00:46:52   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         49         -1         123        0          5        nd          nd            nd    nd      2015-08-20T00:46:52Z      
493346822        2015-08-20   00:47:02   14.98   0       15.00     127.89   14.86   0          0       0         5.00    0         14         4          136        4          0        nd          nd            nd    nd      2015-08-20T00:47:02Z      
493346832        2015-08-20   00:47:12   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         16         4          202        0          2        nd          nd            nd    nd      2015-08-20T00:47:12Z      
493346842        2015-08-20   00:47:22   14.98   0       15.00     127.89   14.85   0          0       0         5.00    0         16         -54        184        0          0        nd          nd            nd    nd      2015-08-20T00:47:22Z      
493346852        2015-08-20   00:47:32   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         28         -48        164        0          0        nd          nd            nd    nd      2015-08-20T00:47:32Z      
493346862        2015-08-20   00:47:42   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         81         -31        147        0          1        nd          nd            nd    nd      2015-08-20T00:47:42Z      
493346872        2015-08-20   00:47:52   15.13   0       15.00     127.89   14.84   0          0       0         5.00    0         60         7          50         0          5        nd          nd            nd    nd      2015-08-20T00:47:52Z      
493346882        2015-08-20   00:48:02   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -26        -143       5          0        nd          nd            nd    nd      2015-08-20T00:48:02Z      
493346892        2015-08-20   00:48:12   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         1          -30        -132       0          4        nd          nd            nd    nd      2015-08-20T00:48:12Z      
493346902        2015-08-20   00:48:22   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         63         -15        -191       4          0        nd          nd            nd    nd      2015-08-20T00:48:22Z      
493346912        2015-08-20   00:48:32   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         13         -15        -102       0          0        nd          nd            nd    nd      2015-08-20T00:48:32Z      
493346922        2015-08-20   00:48:42   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         18         -17        -44        0          0        nd          nd            nd    nd      2015-08-20T00:48:42Z      
493346932        2015-08-20   00:48:52   15.07   0       15.00     127.89   14.86   0          0       0         5.00    0         11         -55        -55        0          4        nd          nd            nd    nd      2015-08-20T00:48:52Z      
493346942        2015-08-20   00:49:02   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -40        -109       5          0        nd          nd            nd    nd      2015-08-20T00:49:02Z      
493346952        2015-08-20   00:49:12   14.92   0       15.00     127.89   14.86   0          0       0         5.00    0         23         -62        46         1          0        nd          nd            nd    nd      2015-08-20T00:49:12Z      
493346962        2015-08-20   00:49:22   14.82   0       15.00     127.89   14.87   0          0       0         5.00    0         17         -12        214        3          0        nd          nd            nd    nd      2015-08-20T00:49:22Z      
493346972        2015-08-20   00:49:32   14.85   0       15.00     127.89   14.87   0          0       0         5.00    0         54         -26        327        0          4        nd          nd            nd    nd      2015-08-20T00:49:32Z      
493346982        2015-08-20   00:49:42   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         16         -23        247        0          0        nd          nd            nd    nd      2015-08-20T00:49:42Z      
493346992        2015-08-20   00:49:52   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         34         -47        215        1          0        nd          nd            nd    nd      2015-08-20T00:49:52Z      
493347002        2015-08-20   00:50:02   15.12   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -19        206        0          5        nd          nd            nd    nd      2015-08-20T00:50:02Z      
493347012        2015-08-20   00:50:12   15.21   0       15.00     127.89   14.86   0          0       0         5.00    0         50         -66        -9         0          3        nd          nd            nd    nd      2015-08-20T00:50:12Z      
493347022        2015-08-20   00:50:22   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         26         -22        -209       5          0        nd          nd            nd    nd      2015-08-20T00:50:22Z      
493347032        2015-08-20   00:50:32   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         51         -53        -117       0          1        nd          nd            nd    nd      2015-08-20T00:50:32Z      
493347042        2015-08-20   00:50:42   14.83   0       15.00     127.89   14.87   0          0       0         5.00    0         -6         1          -40        5          0        nd          nd            nd    nd      2015-08-20T00:50:42Z      
493347052        2015-08-20   00:50:52   14.75   0       15.00     127.89   14.87   0          0       0         5.00    0         -37        -47        149        4          0        nd          nd            nd    nd      2015-08-20T00:50:52Z      
493347062        2015-08-20   00:51:02   14.78   0       15.00     127.89   14.87   0          0       0         5.00    0         14         33         460        0          5        nd          nd            nd    nd      2015-08-20T00:51:02Z      
493347072        2015-08-20   00:51:12   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -18        336        0          5        nd          nd            nd    nd      2015-08-20T00:51:12Z      
493347082        2015-08-20   00:51:22   15.14   0       15.00     127.89   14.87   0          0       0         5.00    0         36         40         159        0          1        nd          nd            nd    nd      2015-08-20T00:51:22Z      
493347092        2015-08-20   00:51:32   15.20   0       15.00     127.89   14.85   0          0       0         5.00    0         14         -34        -61        0          1        nd          nd            nd    nd      2015-08-20T00:51:32Z      
493347102        2015-08-20   00:51:42   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         -7         -3         -178       5          0        nd          nd            nd    nd      2015-08-20T00:51:42Z      
493347112        2015-08-20   00:51:52   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         22         -11        -51        0          5        nd          nd            nd    nd      2015-08-20T00:51:52Z      
493347122        2015-08-20   00:52:02   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         17         -34        -113       5          0        nd          nd            nd    nd      2015-08-20T00:52:02Z      
493347132        2015-08-20   00:52:12   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         28         -77        19         1          0        nd          nd            nd    nd      2015-08-20T00:52:12Z      
493347142        2015-08-20   00:52:22   14.84   0       15.00     127.89   14.86   0          0       0         5.00    0         -40        -54        219        4          0        nd          nd            nd    nd      2015-08-20T00:52:22Z      
493347152        2015-08-20   00:52:32   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         -13        -65        371        0          5        nd          nd            nd    nd      2015-08-20T00:52:32Z      
493347162        2015-08-20   00:52:42   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         -6         -59        313        0          2        nd          nd            nd    nd      2015-08-20T00:52:42Z      
493347172        2015-08-20   00:52:52   15.02   0       15.00     127.89   14.85   0          0       0         5.00    0         29         46         232        1          0        nd          nd            nd    nd      2015-08-20T00:52:52Z      
493347182        2015-08-20   00:53:02   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         18         -32        142        0          5        nd          nd            nd    nd      2015-08-20T00:53:02Z      
493347192        2015-08-20   00:53:12   15.24   0       15.00     127.89   14.83   0          0       0         5.00    0         13         32         -62        0          0        nd          nd            nd    nd      2015-08-20T00:53:12Z      
493347202        2015-08-20   00:53:22   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         17         -3         -128       5          0        nd          nd            nd    nd      2015-08-20T00:53:22Z      
493347212        2015-08-20   00:53:32   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         49         13         -12        0          4        nd          nd            nd    nd      2015-08-20T00:53:32Z      
493347222        2015-08-20   00:53:42   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         43         -52        -73        2          0        nd          nd            nd    nd      2015-08-20T00:53:42Z      
493347232        2015-08-20   00:53:52   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         -6         -6         1          5          0        nd          nd            nd    nd      2015-08-20T00:53:52Z      
493347242        2015-08-20   00:54:02   14.92   0       15.00     127.89   14.84   0          0       0         5.00    0         5          -42        161        0          3        nd          nd            nd    nd      2015-08-20T00:54:02Z      
493347252        2015-08-20   00:54:12   14.93   0       15.00     127.89   14.84   0          0       0         5.00    0         82         7          167        1          0        nd          nd            nd    nd      2015-08-20T00:54:12Z      
493347262        2015-08-20   00:54:22   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -27        139        0          5        nd          nd            nd    nd      2015-08-20T00:54:22Z      
493347272        2015-08-20   00:54:32   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         -10        15         -18        3          0        nd          nd            nd    nd      2015-08-20T00:54:32Z      
493347282        2015-08-20   00:54:42   15.02   0       15.00     127.89   14.84   0          0       0         5.00    0         5          -26        -18        0          0        nd          nd            nd    nd      2015-08-20T00:54:42Z      
493347292        2015-08-20   00:54:52   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         37         4          -24        0          4        nd          nd            nd    nd      2015-08-20T00:54:52Z      
493347302        2015-08-20   00:55:02   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         35         -9         -196       5          0        nd          nd            nd    nd      2015-08-20T00:55:02Z      
493347312        2015-08-20   00:55:12   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         47         -21        -92        0          0        nd          nd            nd    nd      2015-08-20T00:55:12Z      
493347322        2015-08-20   00:55:22   14.95   0       15.00     127.89   14.85   0          0       0         5.00    0         29         -35        -20        0          0        nd          nd            nd    nd      2015-08-20T00:55:22Z      
493347332        2015-08-20   00:55:32   14.70   0       15.00     127.89   14.86   0          0       0         5.00    0         48         -28        82         5          0        nd          nd            nd    nd      2015-08-20T00:55:32Z      
493347342        2015-08-20   00:55:42   14.72   0       15.00     127.89   14.87   0          0       0         5.00    0         29         -26        313        0          0        nd          nd            nd    nd      2015-08-20T00:55:42Z      
493347352        2015-08-20   00:55:52   15.09   0       15.00     127.89   14.88   0          0       0         5.00    0         10         -28        418        0          5        nd          nd            nd    nd      2015-08-20T00:55:52Z      
493347362        2015-08-20   00:56:02   15.04   0       15.00     127.89   14.88   0          0       0         5.00    0         29         -3         296        0          1        nd          nd            nd    nd      2015-08-20T00:56:02Z      
493347372        2015-08-20   00:56:12   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -40        184        0          0        nd          nd            nd    nd      2015-08-20T00:56:12Z      
493347382        2015-08-20   00:56:22   15.21   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -45        53         0          5        nd          nd            nd    nd      2015-08-20T00:56:22Z      
493347392        2015-08-20   00:56:32   15.14   0       15.00     127.89   14.85   0          0       0         5.00    0         49         -51        -179       5          0        nd          nd            nd    nd      2015-08-20T00:56:32Z      
493347402        2015-08-20   00:56:42   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         30         15         -38        5          0        nd          nd            nd    nd      2015-08-20T00:56:42Z      
493347412        2015-08-20   00:56:52   15.13   0       15.00     127.89   14.87   0          0       0         5.00    0         59         -20        167        0          5        nd          nd            nd    nd      2015-08-20T00:56:52Z      
493347422        2015-08-20   00:57:02   15.08   0       15.00     127.89   14.87   0          0       0         5.00    0         40         -23        94         0          3        nd          nd            nd    nd      2015-08-20T00:57:02Z      
493347432        2015-08-20   00:57:12   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         -13        -14        -84        0          1        nd          nd            nd    nd      2015-08-20T00:57:12Z      
493347442        2015-08-20   00:57:22   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -5         -172       5          0        nd          nd            nd    nd      2015-08-20T00:57:22Z      
493347452        2015-08-20   00:57:32   14.79   0       15.00     127.89   14.86   0          0       0         5.00    0         26         -50        -26        5          0        nd          nd            nd    nd      2015-08-20T00:57:32Z      
493347462        2015-08-20   00:57:42   14.89   0       15.00     127.89   14.87   0          0       0         5.00    0         36         -7         253        0          5        nd          nd            nd    nd      2015-08-20T00:57:42Z      
493347472        2015-08-20   00:57:52   14.96   0       15.00     127.89   14.87   0          0       0         5.00    0         42         25         239        0          1        nd          nd            nd    nd      2015-08-20T00:57:52Z      
493347482        2015-08-20   00:58:02   14.79   0       15.00     127.89   14.88   0          0       0         5.00    0         35         -8         191        5          0        nd          nd            nd    nd      2015-08-20T00:58:02Z      
493347492        2015-08-20   00:58:12   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         4          -39        279        0          5        nd          nd            nd    nd      2015-08-20T00:58:12Z      
493347502        2015-08-20   00:58:22   15.00   0       15.00     127.89   14.88   0          0       0         5.00    0         -29        -13        181        0          0        nd          nd            nd    nd      2015-08-20T00:58:22Z      
493347512        2015-08-20   00:58:32   14.87   0       15.00     127.89   14.87   0          0       0         5.00    0         24         -22        155        5          0        nd          nd            nd    nd      2015-08-20T00:58:32Z      
493347522        2015-08-20   00:58:42   15.03   0       15.00     127.89   14.87   0          0       0         5.00    0         27         -74        253        0          5        nd          nd            nd    nd      2015-08-20T00:58:42Z      
493347532        2015-08-20   00:58:52   15.14   0       15.00     127.89   14.88   0          0       0         5.00    0         19         -23        115        0          5        nd          nd            nd    nd      2015-08-20T00:58:52Z      
493347542        2015-08-20   00:59:02   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -45        -119       5          0        nd          nd            nd    nd      2015-08-20T00:59:02Z      
493347552        2015-08-20   00:59:12   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         21         -47        -58        1          0        nd          nd            nd    nd      2015-08-20T00:59:12Z      
493347562        2015-08-20   00:59:22   15.02   0       15.00     127.89   14.87   0          0       0         5.00    0         -10        23         -11        0          3        nd          nd            nd    nd      2015-08-20T00:59:22Z      
493347572        2015-08-20   00:59:32   15.05   0       15.00     127.89   14.88   0          0       0         5.00    0         18         -60        -90        1          0        nd          nd            nd    nd      2015-08-20T00:59:32Z      
493347582        2015-08-20   00:59:42   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         38         5          -73        2          0        nd          nd            nd    nd      2015-08-20T00:59:42Z      
493347592        2015-08-20   00:59:52   14.86   0       15.00     127.89   14.88   0          0       0         5.00    0         59         -63        39         4          0        nd          nd            nd    nd      2015-08-20T00:59:52Z      
493347602        2015-08-20   01:00:02   14.81   0       15.00     127.89   14.89   0          0       0         5.00    0         32         10         222        0          1        nd          nd            nd    nd      2015-08-20T01:00:02Z      
493347612        2015-08-20   01:00:12   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         35         15         303        0          4        nd          nd            nd    nd      2015-08-20T01:00:12Z      
493347622        2015-08-20   01:00:22   15.07   0       15.00     127.89   14.88   0          0       0         5.00    0         -9         -35        151        0          3        nd          nd            nd    nd      2015-08-20T01:00:22Z      
493347632        2015-08-20   01:00:32   14.83   0       15.00     127.89   14.88   0          0       0         5.00    0         27         -44        -11        5          0        nd          nd            nd    nd      2015-08-20T01:00:32Z      
493347642        2015-08-20   01:00:42   14.80   0       15.00     127.89   14.87   0          0       0         5.00    0         56         -6         143        5          0        nd          nd            nd    nd      2015-08-20T01:00:42Z      
493347652        2015-08-20   01:00:52   15.04   0       15.00     127.89   14.87   0          0       0         5.00    0         33         -65        376        0          5        nd          nd            nd    nd      2015-08-20T01:00:52Z      
493347662        2015-08-20   01:01:02   14.94   0       15.00     127.89   14.84   0          0       0         5.00    0         29         -95        320        1          0        nd          nd            nd    nd      2015-08-20T01:01:02Z      
493347672        2015-08-20   01:01:12   15.02   0       15.00     127.89   14.85   0          0       0         5.00    0         25         -38        243        0          5        nd          nd            nd    nd      2015-08-20T01:01:12Z      
493347682        2015-08-20   01:01:22   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         18         -44        78         0          0        nd          nd            nd    nd      2015-08-20T01:01:22Z      
493347692        2015-08-20   01:01:32   15.19   0       15.00     127.89   14.85   0          0       0         5.00    0         50         -8         -122       0          3        nd          nd            nd    nd      2015-08-20T01:01:32Z      
493347702        2015-08-20   01:01:42   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         31         27         -215       5          0        nd          nd            nd    nd      2015-08-20T01:01:42Z      
493347712        2015-08-20   01:01:52   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         -4         -52        -26        1          0        nd          nd            nd    nd      2015-08-20T01:01:52Z      
493347722        2015-08-20   01:02:02   14.99   0       15.00     127.89   14.85   0          0       0         5.00    0         20         -65        28         0          0        nd          nd            nd    nd      2015-08-20T01:02:02Z      
493347732        2015-08-20   01:02:12   14.83   0       15.00     127.89   14.86   0          0       0         5.00    0         39         -67        165        5          0        nd          nd            nd    nd      2015-08-20T01:02:12Z      
493347742        2015-08-20   01:02:22   14.79   0       15.00     127.89   14.87   0          0       0         5.00    0         -14        -62        442        0          1        nd          nd            nd    nd      2015-08-20T01:02:22Z      
493347752        2015-08-20   01:02:32   14.96   0       15.00     127.89   14.89   0          0       0         5.00    0         44         -41        423        0          5        nd          nd            nd    nd      2015-08-20T01:02:32Z      
493347762        2015-08-20   01:02:42   14.90   0       15.00     127.89   14.89   0          0       0         5.00    0         27         -16        319        5          0        nd          nd            nd    nd      2015-08-20T01:02:42Z      
493347772        2015-08-20   01:02:52   14.83   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -47        454        0          0        nd          nd            nd    nd      2015-08-20T01:02:52Z      
493347782        2015-08-20   01:03:02   14.96   0       15.00     127.89   14.89   0          0       0         5.00    0         -21        -90        595        0          5        nd          nd            nd    nd      2015-08-20T01:03:02Z      
493347792        2015-08-20   01:03:12   15.00   0       15.00     127.89   14.89   0          0       0         5.00    0         29         -109       535        1          0        nd          nd            nd    nd      2015-08-20T01:03:12Z      
493347802        2015-08-20   01:03:22   14.75   0       15.00     127.89   14.90   0          0       0         5.00    0         19         -88        631        0          5        nd          nd            nd    nd      2015-08-20T01:03:22Z      
493347812        2015-08-20   01:03:32   14.84   0       15.00     127.89   14.89   0          0       0         5.00    0         14         -29        421        5          0        nd          nd            nd    nd      2015-08-20T01:03:32Z      
493347822        2015-08-20   01:03:42   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         35         -27        448        3          0        nd          nd            nd    nd      2015-08-20T01:03:42Z      
493347832        2015-08-20   01:03:52   14.99   0       15.00     127.89   14.89   0          0       0         5.00    0         15         -53        537        0          5        nd          nd            nd    nd      2015-08-20T01:03:52Z      
493347842        2015-08-20   01:04:02   15.10   0       15.00     127.89   14.88   0          0       0         5.00    0         20         -46        452        0          0        nd          nd            nd    nd      2015-08-20T01:04:02Z      
493347852        2015-08-20   01:04:12   15.16   0       15.00     127.89   14.88   0          0       0         5.00    0         57         -65        180        0          2        nd          nd            nd    nd      2015-08-20T01:04:12Z      
493347862        2015-08-20   01:04:22   14.93   0       15.00     127.89   14.89   0          0       0         5.00    0         36         -45        80         5          0        nd          nd            nd    nd      2015-08-20T01:04:22Z      
493347872        2015-08-20   01:04:32   14.98   0       15.00     127.89   14.89   0          0       0         5.00    0         27         37         220        0          1        nd          nd            nd    nd      2015-08-20T01:04:32Z      
493347882        2015-08-20   01:04:42   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         5          -47        288        4          0        nd          nd            nd    nd      2015-08-20T01:04:42Z      
493347892        2015-08-20   01:04:52   14.93   0       15.00     127.89   14.88   0          0       0         5.00    0         60         -18        367        0          4        nd          nd            nd    nd      2015-08-20T01:04:52Z      
493347902        2015-08-20   01:05:02   14.94   0       15.00     127.89   14.89   0          0       0         5.00    0         19         -77        289        2          0        nd          nd            nd    nd      2015-08-20T01:05:02Z      
493347912        2015-08-20   01:05:12   14.89   0       15.00     127.89   14.88   0          0       0         5.00    0         38         -89        312        1          0        nd          nd            nd    nd      2015-08-20T01:05:12Z      
493347922        2015-08-20   01:05:22   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         37         -27        360        0          3        nd          nd            nd    nd      2015-08-20T01:05:22Z      
493347932        2015-08-20   01:05:32   14.86   0       15.00     127.89   14.88   0          0       0         5.00    0         8          -42        315        5          0        nd          nd            nd    nd      2015-08-20T01:05:32Z      
493347942        2015-08-20   01:05:42   14.95   0       15.00     127.89   14.89   0          0       0         5.00    0         24         -27        474        0          5        nd          nd            nd    nd      2015-08-20T01:05:42Z      
493347952        2015-08-20   01:05:52   15.08   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -52        439        0          2        nd          nd            nd    nd      2015-08-20T01:05:52Z      
493347962        2015-08-20   01:06:02   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         1          -121       245        1          0        nd          nd            nd    nd      2015-08-20T01:06:02Z      
493347972        2015-08-20   01:06:12   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         48         -37        215        2          0        nd          nd            nd    nd      2015-08-20T01:06:12Z      
493347982        2015-08-20   01:06:22   15.18   0       15.00     127.89   14.84   0          0       0         5.00    0         12         -63        181        0          5        nd          nd            nd    nd      2015-08-20T01:06:22Z      
493347992        2015-08-20   01:06:32   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         37         -69        8          1          0        nd          nd            nd    nd      2015-08-20T01:06:32Z      
493348002        2015-08-20   01:06:42   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -1         -58        2          0        nd          nd            nd    nd      2015-08-20T01:06:42Z      
493348012        2015-08-20   01:06:52   15.21   0       15.00     127.89   14.83   0          0       0         5.00    0         34         -23        -77        0          5        nd          nd            nd    nd      2015-08-20T01:06:52Z      
493348022        2015-08-20   01:07:02   15.22   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -33        -211       2          0        nd          nd            nd    nd      2015-08-20T01:07:02Z      
493348032        2015-08-20   01:07:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         1          -189       2          0        nd          nd            nd    nd      2015-08-20T01:07:12Z      
493348042        2015-08-20   01:07:22   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -45        -134       1          0        nd          nd            nd    nd      2015-08-20T01:07:22Z      
493348052        2015-08-20   01:07:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -25        -87        0          2        nd          nd            nd    nd      2015-08-20T01:07:32Z      
493348062        2015-08-20   01:07:42   14.88   0       15.00     127.89   14.83   0          0       0         5.00    0         30         -16        -67        5          0        nd          nd            nd    nd      2015-08-20T01:07:42Z      
493348072        2015-08-20   01:07:52   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         6          -16        102        0          5        nd          nd            nd    nd      2015-08-20T01:07:52Z      
493348082        2015-08-20   01:08:02   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         -6         4          86         3          0        nd          nd            nd    nd      2015-08-20T01:08:02Z      
493348092        2015-08-20   01:08:12   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         27         -57        155        0          2        nd          nd            nd    nd      2015-08-20T01:08:12Z      
493348102        2015-08-20   01:08:22   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -18        93         0          0        nd          nd            nd    nd      2015-08-20T01:08:22Z      
493348112        2015-08-20   01:08:32   14.93   0       15.00     127.89   14.83   0          0       0         5.00    0         2          -11        82         5          0        nd          nd            nd    nd      2015-08-20T01:08:32Z      
493348122        2015-08-20   01:08:42   14.99   0       15.00     127.89   14.84   0          0       0         5.00    0         14         -22        190        0          5        nd          nd            nd    nd      2015-08-20T01:08:42Z      
493348132        2015-08-20   01:08:52   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -111       112        1          0        nd          nd            nd    nd      2015-08-20T01:08:52Z      
493348142        2015-08-20   01:09:02   15.11   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -27        57         0          5        nd          nd            nd    nd      2015-08-20T01:09:02Z      
493348152        2015-08-20   01:09:12   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         -15        12         -142       2          0        nd          nd            nd    nd      2015-08-20T01:09:12Z      
493348162        2015-08-20   01:09:22   14.95   0       15.00     127.89   14.83   0          0       0         5.00    0         9          11         -127       5          0        nd          nd            nd    nd      2015-08-20T01:09:22Z      
493348172        2015-08-20   01:09:32   14.99   0       15.00     127.89   14.84   0          0       0         5.00    0         -16        13         8          0          4        nd          nd            nd    nd      2015-08-20T01:09:32Z      
493348182        2015-08-20   01:09:42   15.09   0       15.00     127.89   14.84   0          0       0         5.00    0         31         34         -32        0          1        nd          nd            nd    nd      2015-08-20T01:09:42Z      
493348192        2015-08-20   01:09:52   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         16         0          -69        4          0        nd          nd            nd    nd      2015-08-20T01:09:52Z      
493348202        2015-08-20   01:10:02   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         47         -12        23         0          2        nd          nd            nd    nd      2015-08-20T01:10:02Z      
493348212        2015-08-20   01:10:12   14.92   0       15.00     127.89   14.84   0          0       0         5.00    0         9          -26        60         5          0        nd          nd            nd    nd      2015-08-20T01:10:12Z      
493348222        2015-08-20   01:10:22   14.98   0       15.00     127.89   14.85   0          0       0         5.00    0         37         -29        212        0          5        nd          nd            nd    nd      2015-08-20T01:10:22Z      
493348232        2015-08-20   01:10:32   15.19   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -13        69         0          5        nd          nd            nd    nd      2015-08-20T01:10:32Z      
493348242        2015-08-20   01:10:42   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         42         -20        -110       5          0        nd          nd            nd    nd      2015-08-20T01:10:42Z      
493348252        2015-08-20   01:10:52   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         12         7          -89        0          5        nd          nd            nd    nd      2015-08-20T01:10:52Z      
493348262        2015-08-20   01:11:02   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         -32        10         -228       3          0        nd          nd            nd    nd      2015-08-20T01:11:02Z      
493348272        2015-08-20   01:11:12   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         26         -10        -134       5          0        nd          nd            nd    nd      2015-08-20T01:11:12Z      
493348282        2015-08-20   01:11:22   14.92   0       15.00     127.89   14.85   0          0       0         5.00    0         40         34         60         0          1        nd          nd            nd    nd      2015-08-20T01:11:22Z      
493348292        2015-08-20   01:11:32   15.00   0       15.00     127.89   14.85   0          0       0         5.00    0         40         -1         129        0          4        nd          nd            nd    nd      2015-08-20T01:11:32Z      
493348302        2015-08-20   01:11:42   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -14        77         5          0        nd          nd            nd    nd      2015-08-20T01:11:42Z      
493348312        2015-08-20   01:11:52   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         1          -36        164        0          4        nd          nd            nd    nd      2015-08-20T01:11:52Z      
493348322        2015-08-20   01:12:02   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         -5         18         108        0          0        nd          nd            nd    nd      2015-08-20T01:12:02Z      
493348332        2015-08-20   01:12:12   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -40        105        5          0        nd          nd            nd    nd      2015-08-20T01:12:12Z      
493348342        2015-08-20   01:12:22   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         14         -56        226        0          5        nd          nd            nd    nd      2015-08-20T01:12:22Z      
493348352        2015-08-20   01:12:32   15.07   0       15.00     127.89   14.87   0          0       0         5.00    0         31         -25        129        0          1        nd          nd            nd    nd      2015-08-20T01:12:32Z      
493348362        2015-08-20   01:12:42   15.04   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -5         29         2          0        nd          nd            nd    nd      2015-08-20T01:12:42Z      
493348372        2015-08-20   01:12:52   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         -2         -1         89         2          0        nd          nd            nd    nd      2015-08-20T01:12:52Z      
493348382        2015-08-20   01:13:02   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         11         -51        211        0          0        nd          nd            nd    nd      2015-08-20T01:13:02Z      
493348392        2015-08-20   01:13:12   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         20         -11        213        0          5        nd          nd            nd    nd      2015-08-20T01:13:12Z      
493348402        2015-08-20   01:13:22   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         15         -22        47         0          0        nd          nd            nd    nd      2015-08-20T01:13:22Z      
493348412        2015-08-20   01:13:32   15.18   0       15.00     127.89   14.84   0          0       0         5.00    0         24         -47        -156       0          2        nd          nd            nd    nd      2015-08-20T01:13:32Z      
493348422        2015-08-20   01:13:42   15.08   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -29        -194       5          0        nd          nd            nd    nd      2015-08-20T01:13:42Z      
493348432        2015-08-20   01:13:52   14.99   0       15.00     127.89   14.85   0          0       0         5.00    0         16         -26        -61        0          0        nd          nd            nd    nd      2015-08-20T01:13:52Z      
493348442        2015-08-20   01:14:02   14.87   0       15.00     127.89   14.85   0          0       0         5.00    0         30         -18        85         5          0        nd          nd            nd    nd      2015-08-20T01:14:02Z      
493348452        2015-08-20   01:14:12   14.88   0       15.00     127.89   14.86   0          0       0         5.00    0         31         -54        267        0          5        nd          nd            nd    nd      2015-08-20T01:14:12Z      
493348462        2015-08-20   01:14:22   14.88   0       15.00     127.89   14.86   0          0       0         5.00    0         19         7          258        4          0        nd          nd            nd    nd      2015-08-20T01:14:22Z      
493348472        2015-08-20   01:14:32   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         0          -51        304        0          5        nd          nd            nd    nd      2015-08-20T01:14:32Z      
493348482        2015-08-20   01:14:42   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         8          25         157        1          0        nd          nd            nd    nd      2015-08-20T01:14:42Z      
493348492        2015-08-20   01:14:52   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         19         -41        71         0          3        nd          nd            nd    nd      2015-08-20T01:14:52Z      
493348502        2015-08-20   01:15:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         14         -16        -54        0          0        nd          nd            nd    nd      2015-08-20T01:15:02Z      
493348512        2015-08-20   01:15:12   15.05   0       15.00     127.89   14.85   0          0       0         5.00    0         -1         21         -104       3          0        nd          nd            nd    nd      2015-08-20T01:15:12Z      
493348522        2015-08-20   01:15:22   14.94   0       15.00     127.89   14.85   0          0       0         5.00    0         21         -72        12         3          0        nd          nd            nd    nd      2015-08-20T01:15:22Z      
493348532        2015-08-20   01:15:32   15.03   0       15.00     127.89   14.86   0          0       0         5.00    0         40         -70        130        0          5        nd          nd            nd    nd      2015-08-20T01:15:32Z      
493348542        2015-08-20   01:15:42   15.11   0       15.00     127.89   14.86   0          0       0         5.00    0         45         -35        31         0          2        nd          nd            nd    nd      2015-08-20T01:15:42Z      
493348552        2015-08-20   01:15:52   15.04   0       15.00     127.89   14.85   0          0       0         5.00    0         28         -30        -98        5          0        nd          nd            nd    nd      2015-08-20T01:15:52Z      
493348562        2015-08-20   01:16:02   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         44         -62        1          0          0        nd          nd            nd    nd      2015-08-20T01:16:02Z      
493348572        2015-08-20   01:16:12   14.96   0       15.00     127.89   14.85   0          0       0         5.00    0         37         22         76         0          1        nd          nd            nd    nd      2015-08-20T01:16:12Z      
493348582        2015-08-20   01:16:22   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         14         6          84         0          0        nd          nd            nd    nd      2015-08-20T01:16:22Z      
493348592        2015-08-20   01:16:32   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -25        87         0          0        nd          nd            nd    nd      2015-08-20T01:16:32Z      
493348602        2015-08-20   01:16:42   14.86   0       15.00     127.89   14.87   0          0       0         5.00    0         8          1          127        5          0        nd          nd            nd    nd      2015-08-20T01:16:42Z      
493348612        2015-08-20   01:16:52   15.03   0       15.00     127.89   14.86   0          0       0         5.00    0         46         -65        285        0          5        nd          nd            nd    nd      2015-08-20T01:16:52Z      
493348622        2015-08-20   01:17:02   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         -13        -35        166        0          5        nd          nd            nd    nd      2015-08-20T01:17:02Z      
493348632        2015-08-20   01:17:12   15.14   0       15.00     127.89   14.86   0          0       0         5.00    0         -7         11         -45        3          0        nd          nd            nd    nd      2015-08-20T01:17:12Z      
493348642        2015-08-20   01:17:22   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         3          -47        -50        2          0        nd          nd            nd    nd      2015-08-20T01:17:22Z      
493348652        2015-08-20   01:17:32   14.94   0       15.00     127.89   14.86   0          0       0         5.00    0         42         -33        31         1          0        nd          nd            nd    nd      2015-08-20T01:17:32Z      
493348662        2015-08-20   01:17:42   15.04   0       15.00     127.89   14.85   0          0       0         5.00    0         37         -23        54         0          5        nd          nd            nd    nd      2015-08-20T01:17:42Z      
493348672        2015-08-20   01:17:52   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -32        -50        4          0        nd          nd            nd    nd      2015-08-20T01:17:52Z      
493348682        2015-08-20   01:18:02   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         15         -69        72         3          0        nd          nd            nd    nd      2015-08-20T01:18:02Z      
493348692        2015-08-20   01:18:12   14.92   0       15.00     127.89   14.87   0          0       0         5.00    0         3          -84        166        0          4        nd          nd            nd    nd      2015-08-20T01:18:12Z      
493348702        2015-08-20   01:18:22   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         37         -13        115        0          0        nd          nd            nd    nd      2015-08-20T01:18:22Z      
493348712        2015-08-20   01:18:32   15.09   0       15.00     127.89   14.87   0          0       0         5.00    0         -9         38         45         0          4        nd          nd            nd    nd      2015-08-20T01:18:32Z      
493348722        2015-08-20   01:18:42   15.21   0       15.00     127.89   14.87   0          0       0         5.00    0         12         24         -186       0          1        nd          nd            nd    nd      2015-08-20T01:18:42Z      
493348732        2015-08-20   01:18:52   14.90   0       15.00     127.89   14.87   0          0       0         5.00    0         46         6          -277       5          0        nd          nd            nd    nd      2015-08-20T01:18:52Z      
493348742        2015-08-20   01:19:02   14.83   0       15.00     127.89   14.87   0          0       0         5.00    0         57         -26        -78        5          0        nd          nd            nd    nd      2015-08-20T01:19:02Z      
493348752        2015-08-20   01:19:12   14.76   0       15.00     127.89   14.88   0          0       0         5.00    0         76         -75        177        1          0        nd          nd            nd    nd      2015-08-20T01:19:12Z      
493348762        2015-08-20   01:19:22   14.72   0       15.00     127.89   14.88   0          0       0         5.00    0         12         -25        411        0          0        nd          nd            nd    nd      2015-08-20T01:19:22Z      
493348772        2015-08-20   01:19:32   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         48         -26        457        0          5        nd          nd            nd    nd      2015-08-20T01:19:32Z      
493348782        2015-08-20   01:19:42   15.11   0       15.00     127.89   14.89   0          0       0         5.00    0         -9         -5         246        0          5        nd          nd            nd    nd      2015-08-20T01:19:42Z      
493348792        2015-08-20   01:19:52   14.89   0       15.00     127.89   14.89   0          0       0         5.00    0         25         -25        36         5          0        nd          nd            nd    nd      2015-08-20T01:19:52Z      
493348802        2015-08-20   01:20:02   15.03   0       15.00     127.89   14.87   0          0       0         5.00    0         41         -65        66         0          3        nd          nd            nd    nd      2015-08-20T01:20:02Z      
493348812        2015-08-20   01:20:12   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         -22        -4         -39        1          0        nd          nd            nd    nd      2015-08-20T01:20:12Z      
493348822        2015-08-20   01:20:22   15.14   0       15.00     127.89   14.86   0          0       0         5.00    0         33         -55        -95        0          3        nd          nd            nd    nd      2015-08-20T01:20:22Z      
493348832        2015-08-20   01:20:32   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         19         -46        -190       5          0        nd          nd            nd    nd      2015-08-20T01:20:32Z      
493348842        2015-08-20   01:20:42   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         17         -20        -70        0          0        nd          nd            nd    nd      2015-08-20T01:20:42Z      
493348852        2015-08-20   01:20:52   15.01   0       15.00     127.89   14.88   0          0       0         5.00    0         22         -17        -4         0          2        nd          nd            nd    nd      2015-08-20T01:20:52Z      
493348862        2015-08-20   01:21:02   14.91   0       15.00     127.89   14.89   0          0       0         5.00    0         38         -17        2          5          0        nd          nd            nd    nd      2015-08-20T01:21:02Z      
493348872        2015-08-20   01:21:12   14.77   0       15.00     127.89   14.88   0          0       0         5.00    0         29         -13        192        3          0        nd          nd            nd    nd      2015-08-20T01:21:12Z      
493348882        2015-08-20   01:21:22   14.93   0       15.00     127.89   14.88   0          0       0         5.00    0         30         -27        466        0          5        nd          nd            nd    nd      2015-08-20T01:21:22Z      
493348892        2015-08-20   01:21:32   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         -35        -21        347        0          5        nd          nd            nd    nd      2015-08-20T01:21:32Z      
493348902        2015-08-20   01:21:42   15.10   0       15.00     127.89   14.88   0          0       0         5.00    0         20         -49        171        2          0        nd          nd            nd    nd      2015-08-20T01:21:42Z      
493348912        2015-08-20   01:21:52   15.07   0       15.00     127.89   14.88   0          0       0         5.00    0         31         -73        89         0          0        nd          nd            nd    nd      2015-08-20T01:21:52Z      
493348922        2015-08-20   01:22:02   15.04   0       15.00     127.89   14.88   0          0       0         5.00    0         15         11         63         1          0        nd          nd            nd    nd      2015-08-20T01:22:02Z      
493348932        2015-08-20   01:22:12   15.05   0       15.00     127.89   14.89   0          0       0         5.00    0         -12        -75        90         0          1        nd          nd            nd    nd      2015-08-20T01:22:12Z      
493348942        2015-08-20   01:22:22   15.00   0       15.00     127.89   14.88   0          0       0         5.00    0         48         -18        134        3          0        nd          nd            nd    nd      2015-08-20T01:22:22Z      
493348952        2015-08-20   01:22:32   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         44         -18        226        0          5        nd          nd            nd    nd      2015-08-20T01:22:32Z      
493348962        2015-08-20   01:22:42   15.23   0       15.00     127.89   14.87   0          0       0         5.00    0         12         -85        36         0          4        nd          nd            nd    nd      2015-08-20T01:22:42Z      
493348972        2015-08-20   01:22:52   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         28         -28        -237       5          0        nd          nd            nd    nd      2015-08-20T01:22:52Z      
493348982        2015-08-20   01:23:02   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         23         13         -111       5          0        nd          nd            nd    nd      2015-08-20T01:23:02Z      
493348992        2015-08-20   01:23:12   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         18         -13        68         0          5        nd          nd            nd    nd      2015-08-20T01:23:12Z      
493349002        2015-08-20   01:23:22   15.11   0       15.00     127.89   14.88   0          0       0         5.00    0         45         -38        3          0          2        nd          nd            nd    nd      2015-08-20T01:23:22Z      
493349012        2015-08-20   01:23:32   14.93   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -16        -92        5          0        nd          nd            nd    nd      2015-08-20T01:23:32Z      
493349022        2015-08-20   01:23:42   14.83   0       15.00     127.89   14.88   0          0       0         5.00    0         23         -64        81         5          0        nd          nd            nd    nd      2015-08-20T01:23:42Z      
493349032        2015-08-20   01:23:52   14.96   0       15.00     127.89   14.88   0          0       0         5.00    0         28         -31        350        0          5        nd          nd            nd    nd      2015-08-20T01:23:52Z      
493349042        2015-08-20   01:24:02   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         6          -30        314        0          0        nd          nd            nd    nd      2015-08-20T01:24:02Z      
493349052        2015-08-20   01:24:12   15.10   0       15.00     127.89   14.89   0          0       0         5.00    0         37         -78        224        0          5        nd          nd            nd    nd      2015-08-20T01:24:12Z      
493349062        2015-08-20   01:24:22   15.08   0       15.00     127.89   14.88   0          0       0         5.00    0         4          -8         62         4          0        nd          nd            nd    nd      2015-08-20T01:24:22Z      
493349072        2015-08-20   01:24:32   14.92   0       15.00     127.89   14.88   0          0       0         5.00    0         12         -24        130        4          0        nd          nd            nd    nd      2015-08-20T01:24:32Z      
493349082        2015-08-20   01:24:42   15.03   0       15.00     127.89   14.88   0          0       0         5.00    0         -6         -43        223        0          5        nd          nd            nd    nd      2015-08-20T01:24:42Z      
493349092        2015-08-20   01:24:52   15.12   0       15.00     127.89   14.87   0          0       0         5.00    0         -1         -48        89         0          4        nd          nd            nd    nd      2015-08-20T01:24:52Z      
493349102        2015-08-20   01:25:02   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         41         -2         -68        5          0        nd          nd            nd    nd      2015-08-20T01:25:02Z      
493349112        2015-08-20   01:25:12   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -8         30         0          0        nd          nd            nd    nd      2015-08-20T01:25:12Z      
493349122        2015-08-20   01:25:22   15.18   0       15.00     127.89   14.86   0          0       0         5.00    0         20         -55        52         0          5        nd          nd            nd    nd      2015-08-20T01:25:22Z      
493349132        2015-08-20   01:25:32   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -73        -73        5          0        nd          nd            nd    nd      2015-08-20T01:25:32Z      
493349142        2015-08-20   01:25:42   14.73   0       15.00     127.89   14.87   0          0       0         5.00    0         11         -61        77         5          0        nd          nd            nd    nd      2015-08-20T01:25:42Z      
493349152        2015-08-20   01:25:52   14.84   0       15.00     127.89   14.86   0          0       0         5.00    0         81         -22        357        0          4        nd          nd            nd    nd      2015-08-20T01:25:52Z      
493349162        2015-08-20   01:26:02   14.98   0       15.00     127.89   14.87   0          0       0         5.00    0         32         -85        320        0          2        nd          nd            nd    nd      2015-08-20T01:26:02Z      
493349172        2015-08-20   01:26:12   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -43        208        0          0        nd          nd            nd    nd      2015-08-20T01:26:12Z      
493349182        2015-08-20   01:26:22   15.13   0       15.00     127.89   14.86   0          0       0         5.00    0         55         -17        120        0          4        nd          nd            nd    nd      2015-08-20T01:26:22Z      
493349192        2015-08-20   01:26:32   15.10   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -12        -29        5          0        nd          nd            nd    nd      2015-08-20T01:26:32Z      
493349202        2015-08-20   01:26:42   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -57        21         0          5        nd          nd            nd    nd      2015-08-20T01:26:42Z      
493349212        2015-08-20   01:26:52   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         -1         -7         -60        4          0        nd          nd            nd    nd      2015-08-20T01:26:52Z      
493349222        2015-08-20   01:27:02   15.11   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -45        -18        0          3        nd          nd            nd    nd      2015-08-20T01:27:02Z      
493349232        2015-08-20   01:27:12   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         22         -47        -34        5          0        nd          nd            nd    nd      2015-08-20T01:27:12Z      
493349242        2015-08-20   01:27:22   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         22         -28        105        0          0        nd          nd            nd    nd      2015-08-20T01:27:22Z      
493349252        2015-08-20   01:27:32   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         19         12         136        0          5        nd          nd            nd    nd      2015-08-20T01:27:32Z      
493349262        2015-08-20   01:27:42   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         9          62         22         2          0        nd          nd            nd    nd      2015-08-20T01:27:42Z      
493349272        2015-08-20   01:27:52   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -10        19         0          0        nd          nd            nd    nd      2015-08-20T01:27:52Z      
493349282        2015-08-20   01:28:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         18         -7         -29        0          3        nd          nd            nd    nd      2015-08-20T01:28:02Z      
493349292        2015-08-20   01:28:12   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         6          -20        -121       5          0        nd          nd            nd    nd      2015-08-20T01:28:12Z      
493349302        2015-08-20   01:28:22   14.95   0       15.00     127.89   14.85   0          0       0         5.00    0         42         -41        3          0          0        nd          nd            nd    nd      2015-08-20T01:28:22Z      
493349312        2015-08-20   01:28:32   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -54        68         0          3        nd          nd            nd    nd      2015-08-20T01:28:32Z      
493349322        2015-08-20   01:28:42   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         -6         -61        36         5          0        nd          nd            nd    nd      2015-08-20T01:28:42Z      
493349332        2015-08-20   01:28:52   14.73   0       15.00     127.89   14.87   0          0       0         5.00    0         3          -59        234        5          0        nd          nd            nd    nd      2015-08-20T01:28:52Z      
493349342        2015-08-20   01:29:02   14.96   0       15.00     127.89   14.86   0          0       0         5.00    0         9          -38        569        0          5        nd          nd            nd    nd      2015-08-20T01:29:02Z      
493349352        2015-08-20   01:29:12   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         54         -18        309        0          5        nd          nd            nd    nd      2015-08-20T01:29:12Z      
493349362        2015-08-20   01:29:22   15.21   0       15.00     127.89   14.85   0          0       0         5.00    0         -7         -22        23         0          5        nd          nd            nd    nd      2015-08-20T01:29:22Z      
493349372        2015-08-20   01:29:32   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         42         -60        -224       5          0        nd          nd            nd    nd      2015-08-20T01:29:32Z      
493349382        2015-08-20   01:29:42   15.15   0       15.00     127.89   14.85   0          0       0         5.00    0         32         -32        -170       0          3        nd          nd            nd    nd      2015-08-20T01:29:42Z      
493349392        2015-08-20   01:29:52   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         23         -57        -198       5          0        nd          nd            nd    nd      2015-08-20T01:29:52Z      
493349402        2015-08-20   01:30:02   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         38         -47        -26        2          0        nd          nd            nd    nd      2015-08-20T01:30:02Z      
493349412        2015-08-20   01:30:12   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -67        142        0          4        nd          nd            nd    nd      2015-08-20T01:30:12Z      
493349422        2015-08-20   01:30:22   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         2          -20        138        2          0        nd          nd            nd    nd      2015-08-20T01:30:22Z      
493349432        2015-08-20   01:30:32   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         7          -22        137        0          5        nd          nd            nd    nd      2015-08-20T01:30:32Z      
493349442        2015-08-20   01:30:42   14.90   0       15.00     127.89   14.85   0          0       0         5.00    0         3          -23        34         5          0        nd          nd            nd    nd      2015-08-20T01:30:42Z      
493349452        2015-08-20   01:30:52   14.78   0       15.00     127.89   14.84   0          0       0         5.00    0         10         -45        204        5          0        nd          nd            nd    nd      2015-08-20T01:30:52Z      
493349462        2015-08-20   01:31:02   15.04   0       15.00     127.89   14.83   0          0       0         5.00    0         11         7          415        0          5        nd          nd            nd    nd      2015-08-20T01:31:02Z      
493349472        2015-08-20   01:31:12   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -46        214        0          5        nd          nd            nd    nd      2015-08-20T01:31:12Z      
493349482        2015-08-20   01:31:22   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -16        30         5          0        nd          nd            nd    nd      2015-08-20T01:31:22Z      
493349492        2015-08-20   01:31:32   15.13   0       15.00     127.89   14.83   0          0       0         5.00    0         26         -19        64         0          5        nd          nd            nd    nd      2015-08-20T01:31:32Z      
493349502        2015-08-20   01:31:42   15.20   0       15.00     127.89   14.84   0          0       0         5.00    0         18         -34        -43        0          0        nd          nd            nd    nd      2015-08-20T01:31:42Z      
493349512        2015-08-20   01:31:52   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         23         0          -130       5          0        nd          nd            nd    nd      2015-08-20T01:31:52Z      
493349522        2015-08-20   01:32:02   15.09   0       15.00     127.89   14.84   0          0       0         5.00    0         33         -28        -25        0          5        nd          nd            nd    nd      2015-08-20T01:32:02Z      
493349532        2015-08-20   01:32:12   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         36         -14        -106       5          0        nd          nd            nd    nd      2015-08-20T01:32:12Z      
493349542        2015-08-20   01:32:22   14.91   0       15.00     127.89   14.84   0          0       0         5.00    0         14         -34        -7         1          0        nd          nd            nd    nd      2015-08-20T01:32:22Z      
493349552        2015-08-20   01:32:32   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         35         -8         133        0          4        nd          nd            nd    nd      2015-08-20T01:32:32Z      
493349562        2015-08-20   01:32:42   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         29         -22        95         4          0        nd          nd            nd    nd      2015-08-20T01:32:42Z      
493349572        2015-08-20   01:32:52   14.88   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -94        196        1          0        nd          nd            nd    nd      2015-08-20T01:32:52Z      
493349582        2015-08-20   01:33:02   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -59        242        0          5        nd          nd            nd    nd      2015-08-20T01:33:02Z      
493349592        2015-08-20   01:33:12   15.20   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -97        29         0          5        nd          nd            nd    nd      2015-08-20T01:33:12Z      
493349602        2015-08-20   01:33:22   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         49         -45        -183       5          0        nd          nd            nd    nd      2015-08-20T01:33:22Z      
493349612        2015-08-20   01:33:32   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         76         -49        690        0          0        nd          nd            nd    nd      2015-08-20T01:33:32Z      
493349622        2015-08-20   01:33:42   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -12        -75        1225       0          5        nd          nd            nd    nd      2015-08-20T01:33:42Z      
493349632        2015-08-20   01:33:52   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -69        445        0          5        nd          nd            nd    nd      2015-08-20T01:33:52Z      
493349642        2015-08-20   01:34:02   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         1          44         -96        5          0        nd          nd            nd    nd      2015-08-20T01:34:02Z      
493349652        2015-08-20   01:34:12   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         27         0          -187       5          0        nd          nd            nd    nd      2015-08-20T01:34:12Z      
493349662        2015-08-20   01:34:22   14.60   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -2         -222       5          0        nd          nd            nd    nd      2015-08-20T01:34:22Z      
493349672        2015-08-20   01:34:32   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -20        -48        0          0        nd          nd            nd    nd      2015-08-20T01:34:32Z      
493349682        2015-08-20   01:34:42   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -51        148        0          5        nd          nd            nd    nd      2015-08-20T01:34:42Z      
493349692        2015-08-20   01:34:52   15.07   0       15.00     127.89   14.83   0          0       0         5.00    0         35         -25        66         0          0        nd          nd            nd    nd      2015-08-20T01:34:52Z      
493349702        2015-08-20   01:35:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         32         -44        -55        0          2        nd          nd            nd    nd      2015-08-20T01:35:02Z      
493349712        2015-08-20   01:35:12   15.21   0       15.00     127.89   14.85   0          0       0         5.00    0         10         -41        -215       0          3        nd          nd            nd    nd      2015-08-20T01:35:12Z      
493349722        2015-08-20   01:35:22   15.13   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -37        -269       5          0        nd          nd            nd    nd      2015-08-20T01:35:22Z      
493349732        2015-08-20   01:35:32   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         10         -23        -131       0          0        nd          nd            nd    nd      2015-08-20T01:35:32Z      
493349742        2015-08-20   01:35:42   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         19         -20        -52        3          0        nd          nd            nd    nd      2015-08-20T01:35:42Z      
493349752        2015-08-20   01:35:52   14.70   0       15.00     127.89   14.84   0          0       0         5.00    0         23         -22        73         5          0        nd          nd            nd    nd      2015-08-20T01:35:52Z      
493349762        2015-08-20   01:36:02   14.68   0       15.00     127.89   14.83   0          0       0         5.00    0         26         -32        311        0          0        nd          nd            nd    nd      2015-08-20T01:36:02Z      
493349772        2015-08-20   01:36:12   14.75   0       15.00     127.89   14.84   0          0       0         5.00    0         23         -48        446        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   14.79   0       15.00     127.89   14.83   0          0       0         5.00    0         -3         -78        386        5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   14.76   0       15.00     127.89   14.84   0          0       0         5.00    0         -61        -39        374        0          1        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -38        490        0          5        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.04   0       15.00     127.89   14.84   0          0       0         5.00    0         -7         -78        550        0          1        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         20         0          178        0          1        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         21         -3         99         5          0        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   14.75   0       15.00     127.89   14.82   0          0       0         5.00    0         19         -5         319        5          0        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -60        442        0          5        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -12        248        0          1        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   14.80   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -29        329        5          0        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   14.82   0       15.00     127.89   14.81   0          0       0         5.00    0         -7         -53        429        0          5        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349892        2015-08-20   01:38:12   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -14        -16        301        0          5        nd          nd            nd    nd      2015-08-20T01:38:12Z      
493349902        2015-08-20   01:38:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -54        135        5          0        nd          nd            nd    nd      2015-08-20T01:38:22Z      
493349912        2015-08-20   01:38:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -4         140        0          5        nd          nd            nd    nd      2015-08-20T01:38:32Z      
493349922        2015-08-20   01:38:42   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -69        -60        0          4        nd          nd            nd    nd      2015-08-20T01:38:42Z      
493349932        2015-08-20   01:38:52   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -63        -259       5          0        nd          nd            nd    nd      2015-08-20T01:38:52Z      
493349942        2015-08-20   01:39:02   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -17        -78        5          0        nd          nd            nd    nd      2015-08-20T01:39:02Z      
493349952        2015-08-20   01:39:12   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         22         -41        167        0          3        nd          nd            nd    nd      2015-08-20T01:39:12Z      
493349962        2015-08-20   01:39:22   14.87   0       15.00     127.89   14.83   0          0       0         5.00    0         42         -62        261        5          0        nd          nd            nd    nd      2015-08-20T01:39:22Z      
493349972        2015-08-20   01:39:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         51         -46        431        0          5        nd          nd            nd    nd      2015-08-20T01:39:32Z      
493349982        2015-08-20   01:39:42   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         67         -80        207        0          5        nd          nd            nd    nd      2015-08-20T01:39:42Z      
493349992        2015-08-20   01:39:52   15.15   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -13        -1         4          0        nd          nd            nd    nd      2015-08-20T01:39:52Z      
493350002        2015-08-20   01:40:02   15.22   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -23        35         0          5        nd          nd            nd    nd      2015-08-20T01:40:02Z      
493350012        2015-08-20   01:40:12   15.25   0       15.00     127.89   14.83   0          0       0         5.00    0         1          -6         -105       1          0        nd          nd            nd    nd      2015-08-20T01:40:12Z      
493350022        2015-08-20   01:40:22   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         54         -3         -252       5          0        nd          nd            nd    nd      2015-08-20T01:40:22Z      
493350032        2015-08-20   01:40:32   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -7         -229       0          0        nd          nd            nd    nd      2015-08-20T01:40:32Z      
493350042        2015-08-20   01:40:42   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         51         3          -153       0          3        nd          nd            nd    nd      2015-08-20T01:40:42Z      
493350052        2015-08-20   01:40:52   14.88   0       15.00     127.89   14.83   0          0       0         5.00    0         40         11         -84        5          0        nd          nd            nd    nd      2015-08-20T01:40:52Z      
493350062        2015-08-20   01:41:02   14.91   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -41        132        0          0        nd          nd            nd    nd      2015-08-20T01:41:02Z      
493350072        2015-08-20   01:41:12   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         -10        -61        137        0          4        nd          nd            nd    nd      2015-08-20T01:41:12Z      
493350082        2015-08-20   01:41:22   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         8          -58        52         5          0        nd          nd            nd    nd      2015-08-20T01:41:22Z      
493350092        2015-08-20   01:41:32   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -19        203        0          5        nd          nd            nd    nd      2015-08-20T01:41:32Z      
493350102        2015-08-20   01:41:42   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         37         -36        153        0          0        nd          nd            nd    nd      2015-08-20T01:41:42Z      
493350112        2015-08-20   01:41:52   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         5          7          83         1          0        nd          nd            nd    nd      2015-08-20T01:41:52Z      
493350122        2015-08-20   01:42:02   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         0          -59        35         0          3        nd          nd            nd    nd      2015-08-20T01:42:02Z      
493350132        2015-08-20   01:42:12   15.13   0       15.00     127.89   14.83   0          0       0         5.00    0         12         38         -88        1          0        nd          nd            nd    nd      2015-08-20T01:42:12Z      
493350142        2015-08-20   01:42:22   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         36         -9         -36        5          0        nd          nd            nd    nd      2015-08-20T01:42:22Z      
493350152        2015-08-20   01:42:32   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         41         -31        110        0          5        nd          nd            nd    nd      2015-08-20T01:42:32Z      
493350162        2015-08-20   01:42:42   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         11         -34        108        5          0        nd          nd            nd    nd      2015-08-20T01:42:42Z      
493350172        2015-08-20   01:42:52   14.89   0       15.00     127.89   14.83   0          0       0         5.00    0         3          -40        218        0          0        nd          nd            nd    nd      2015-08-20T01:42:52Z      
493350182        2015-08-20   01:43:02   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         18         -72        340        0          4        nd          nd            nd    nd      2015-08-20T01:43:02Z      
493350192        2015-08-20   01:43:12   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         16         -2         277        0          2        nd          nd            nd    nd      2015-08-20T01:43:12Z      
493350202        2015-08-20   01:43:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -74        167        5          0        nd          nd            nd    nd      2015-08-20T01:43:22Z      
493350212        2015-08-20   01:43:32   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         59         -30        298        0          5        nd          nd            nd    nd      2015-08-20T01:43:32Z      
493350222        2015-08-20   01:43:42   15.26   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -41        86         0          5        nd          nd            nd    nd      2015-08-20T01:43:42Z      
493350232        2015-08-20   01:43:52   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         14         44         -239       4          0        nd          nd            nd    nd      2015-08-20T01:43:52Z      
493350242        2015-08-20   01:44:02   15.22   0       15.00     127.89   14.81   0          0       0         5.00    0         63         10         -216       0          1        nd          nd            nd    nd      2015-08-20T01:44:02Z      
493350252        2015-08-20   01:44:12   15.19   0       15.00     127.89   14.80   0          0       0         5.00    0         44         -4         -213       0          0        nd          nd            nd    nd      2015-08-20T01:44:12Z      
493350262        2015-08-20   01:44:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -21        -148       5          0        nd          nd            nd    nd      2015-08-20T01:44:22Z      
493350272        2015-08-20   01:44:32   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -11        -40        0          2        nd          nd            nd    nd      2015-08-20T01:44:32Z      
493350282        2015-08-20   01:44:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -60        -57        2          0        nd          nd            nd    nd      2015-08-20T01:44:42Z      
493350292        2015-08-20   01:44:52   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         34         0          -58        0          5        nd          nd            nd    nd      2015-08-20T01:44:52Z      
493350302        2015-08-20   01:45:02   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         16         38         -155       4          0        nd          nd            nd    nd      2015-08-20T01:45:02Z      
493350312        2015-08-20   01:45:12   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         74         -1         -91        0          5        nd          nd            nd    nd      2015-08-20T01:45:12Z      
493350322        2015-08-20   01:45:22   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         -7         5          -146       4          0        nd          nd            nd    nd      2015-08-20T01:45:22Z      
493350332        2015-08-20   01:45:32   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         52         -27        -99        0          3        nd          nd            nd    nd      2015-08-20T01:45:32Z      
493350342        2015-08-20   01:45:42   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -25        -121       5          0        nd          nd            nd    nd      2015-08-20T01:45:42Z      
493350352        2015-08-20   01:45:52   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -32        1          0          5        nd          nd            nd    nd      2015-08-20T01:45:52Z      
493350362        2015-08-20   01:46:02   15.12   0       15.00     127.89   14.83   0          0       0         5.00    0         22         -19        -52        0          0        nd          nd            nd    nd      2015-08-20T01:46:02Z      
493350372        2015-08-20   01:46:12   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         8          5          -82        3          0        nd          nd            nd    nd      2015-08-20T01:46:12Z      
493350382        2015-08-20   01:46:22   14.88   0       15.00     127.89   14.84   0          0       0         5.00    0         48         -27        106        5          0        nd          nd            nd    nd      2015-08-20T01:46:22Z      
493350392        2015-08-20   01:46:32   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         31         -42        382        0          5        nd          nd            nd    nd      2015-08-20T01:46:32Z      
493350402        2015-08-20   01:46:42   15.22   0       15.00     127.89   14.83   0          0       0         5.00    0         -30        -71        190        0          5        nd          nd            nd    nd      2015-08-20T01:46:42Z      
493350412        2015-08-20   01:46:52   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         37         42         23         1          0        nd          nd            nd    nd      2015-08-20T01:46:52Z      
493350422        2015-08-20   01:47:02   15.26   0       15.00     127.89   14.83   0          0       0         5.00    0         -25        -30        -96        0          5        nd          nd            nd    nd      2015-08-20T01:47:02Z      
493350432        2015-08-20   01:47:12   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         44         -34        -345       5          0        nd          nd            nd    nd      2015-08-20T01:47:12Z      
493350442        2015-08-20   01:47:22   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         40         -21        -221       5          0        nd          nd            nd    nd      2015-08-20T01:47:22Z      
493350452        2015-08-20   01:47:32   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         4          -79        -37        0          4        nd          nd            nd    nd      2015-08-20T01:47:32Z      
493350462        2015-08-20   01:47:42   14.89   0       15.00     127.89   14.85   0          0       0         5.00    0         38         -22        33         5          0        nd          nd            nd    nd      2015-08-20T01:47:42Z      
493350472        2015-08-20   01:47:52   14.77   0       15.00     127.89   14.84   0          0       0         5.00    0         -2         -60        246        4          0        nd          nd            nd    nd      2015-08-20T01:47:52Z      
493350482        2015-08-20   01:48:02   14.86   0       15.00     127.89   14.84   0          0       0         5.00    0         33         -24        552        0          5        nd          nd            nd    nd      2015-08-20T01:48:02Z      
493350492        2015-08-20   01:48:12   14.87   0       15.00     127.89   14.84   0          0       0         5.00    0         9          -30        400        0          5        nd          nd            nd    nd      2015-08-20T01:48:12Z      
493350502        2015-08-20   01:48:22   14.87   0       15.00     127.89   14.83   0          0       0         5.00    0         7          -51        221        5          0        nd          nd            nd    nd      2015-08-20T01:48:22Z      
493350512        2015-08-20   01:48:32   15.02   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -30        260        0          5        nd          nd            nd    nd      2015-08-20T01:48:32Z      
493350522        2015-08-20   01:48:42   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -41        150        4          0        nd          nd            nd    nd      2015-08-20T01:48:42Z      
493350532        2015-08-20   01:48:52   14.94   0       15.00     127.89   14.82   0          0       0         5.00    0         4          -16        220        2          0        nd          nd            nd    nd      2015-08-20T01:48:52Z      
493350542        2015-08-20   01:49:02   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -46        349        0          5        nd          nd            nd    nd      2015-08-20T01:49:02Z      
493350552        2015-08-20   01:49:12   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -3         183        0          4        nd          nd            nd    nd      2015-08-20T01:49:12Z      
493350562        2015-08-20   01:49:22   15.20   0       15.00     127.89   14.82   0          0       0         5.00    0         3          -48        -39        3          0        nd          nd            nd    nd      2015-08-20T01:49:22Z      
493350572        2015-08-20   01:49:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        2          -32        3          0        nd          nd            nd    nd      2015-08-20T01:49:32Z      
493350582        2015-08-20   01:49:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -30        -26        0          0        nd          nd            nd    nd      2015-08-20T01:49:42Z      
493350592        2015-08-20   01:49:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         -44        26         -45        0          5        nd          nd            nd    nd      2015-08-20T01:49:52Z      
493350602        2015-08-20   01:50:02   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -20        -145       5          0        nd          nd            nd    nd      2015-08-20T01:50:02Z      
493350612        2015-08-20   01:50:12   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         20         -14        -22        5          0        nd          nd            nd    nd      2015-08-20T01:50:12Z      
493350622        2015-08-20   01:50:22   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -60        212        0          5        nd          nd            nd    nd      2015-08-20T01:50:22Z      
493350632        2015-08-20   01:50:32   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         69         2          186        0          4        nd          nd            nd    nd      2015-08-20T01:50:32Z      
493350642        2015-08-20   01:50:42   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -35        -36        3          0        nd          nd            nd    nd      2015-08-20T01:50:42Z      
493350652        2015-08-20   01:50:52   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         24         -44        -51        5          0        nd          nd            nd    nd      2015-08-20T01:50:52Z      
493350662        2015-08-20   01:51:02   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -12        156        0          5        nd          nd            nd    nd      2015-08-20T01:51:02Z      
493350672        2015-08-20   01:51:12   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -51        63         0          5        nd          nd            nd    nd      2015-08-20T01:51:12Z      
493350682        2015-08-20   01:51:22   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         19         -32        -195       2          0        nd          nd            nd    nd      2015-08-20T01:51:22Z      
493350692        2015-08-20   01:51:32   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         38         6          -197       5          0        nd          nd            nd    nd      2015-08-20T01:51:32Z      
493350702        2015-08-20   01:51:42   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         31         -19        23         0          3        nd          nd            nd    nd      2015-08-20T01:51:42Z      
493350712        2015-08-20   01:51:52   15.07   0       15.00     127.89   14.83   0          0       0         5.00    0         33         -67        28         0          1        nd          nd            nd    nd      2015-08-20T01:51:52Z      
493350722        2015-08-20   01:52:02   15.11   0       15.00     127.89   14.84   0          0       0         5.00    0         41         -31        -46        0          1        nd          nd            nd    nd      2015-08-20T01:52:02Z      
493350732        2015-08-20   01:52:12   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         3          0          -118       5          0        nd          nd            nd    nd      2015-08-20T01:52:12Z      
493350742        2015-08-20   01:52:22   14.76   0       15.00     127.89   14.84   0          0       0         5.00    0         22         -18        69         5          0        nd          nd            nd    nd      2015-08-20T01:52:22Z      
493350752        2015-08-20   01:52:32   14.75   0       15.00     127.89   14.84   0          0       0         5.00    0         53         -43        395        0          3        nd          nd            nd    nd      2015-08-20T01:52:32Z      
493350762        2015-08-20   01:52:42   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         60         -36        385        0          5        nd          nd            nd    nd      2015-08-20T01:52:42Z      
493350772        2015-08-20   01:52:52   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         37         -1         191        5          0        nd          nd            nd    nd      2015-08-20T01:52:52Z      
493350782        2015-08-20   01:53:02   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -26        244        0          2        nd          nd            nd    nd      2015-08-20T01:53:02Z      
493350792        2015-08-20   01:53:12   15.20   0       15.00     127.89   14.81   0          0       0         5.00    0         67         -54        236        0          5        nd          nd            nd    nd      2015-08-20T01:53:12Z      
493350802        2015-08-20   01:53:22   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         37         15         -5         0          4        nd          nd            nd    nd      2015-08-20T01:53:22Z      
493350812        2015-08-20   01:53:32   15.05   0       15.00     127.89   14.80   0          0       0         5.00    0         17         -1         -320       5          0        nd          nd            nd    nd      2015-08-20T01:53:32Z      
493350822        2015-08-20   01:53:42   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         30         -20        -176       0          0        nd          nd            nd    nd      2015-08-20T01:53:42Z      
493350832        2015-08-20   01:53:52   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         10         -10        -129       5          0        nd          nd            nd    nd      2015-08-20T01:53:52Z      
493350842        2015-08-20   01:54:02   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         11         -25        15         0          0        nd          nd            nd    nd      2015-08-20T01:54:02Z      
493350852        2015-08-20   01:54:12   14.74   0       15.00     127.89   14.80   0          0       0         5.00    0         35         6          263        5          0        nd          nd            nd    nd      2015-08-20T01:54:12Z      
493350862        2015-08-20   01:54:22   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         48         -90        530        0          5        nd          nd            nd    nd      2015-08-20T01:54:22Z      
493350872        2015-08-20   01:54:32   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -11        -39        341        0          5        nd          nd            nd    nd      2015-08-20T01:54:32Z      
493350882        2015-08-20   01:54:42   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         51         17         107        0          1        nd          nd            nd    nd      2015-08-20T01:54:42Z      
493350892        2015-08-20   01:54:52   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         55         -12        -40        5          0        nd          nd            nd    nd      2015-08-20T01:54:52Z      
493350902        2015-08-20   01:55:02   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         60         -49        34         0          5        nd          nd            nd    nd      2015-08-20T01:55:02Z      
493350912        2015-08-20   01:55:12   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -47        -102       0          3        nd          nd            nd    nd      2015-08-20T01:55:12Z      
493350922        2015-08-20   01:55:22   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -22        -189       5          0        nd          nd            nd    nd      2015-08-20T01:55:22Z      
493350932        2015-08-20   01:55:32   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -9         -47        4          0        nd          nd            nd    nd      2015-08-20T01:55:32Z      
493350942        2015-08-20   01:55:42   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -22        112        0          5        nd          nd            nd    nd      2015-08-20T01:55:42Z      
493350952        2015-08-20   01:55:52   15.14   0       15.00     127.89   14.80   0          0       0         5.00    0         -4         -48        15         0          3        nd          nd            nd    nd      2015-08-20T01:55:52Z      
493350962        2015-08-20   01:56:02   14.95   0       15.00     127.89   14.81   0          0       0         5.00    0         21         6          -118       5          0        nd          nd            nd    nd      2015-08-20T01:56:02Z      
493350972        2015-08-20   01:56:12   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         46         -19        -21        2          0        nd          nd            nd    nd      2015-08-20T01:56:12Z      
493350982        2015-08-20   01:56:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -16        122        0          2        nd          nd            nd    nd      2015-08-20T01:56:22Z      
493350992        2015-08-20   01:56:32   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        154        0          0        nd          nd            nd    nd      2015-08-20T01:56:32Z      
493351002        2015-08-20   01:56:42   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         42         -73        184        5          0        nd          nd            nd    nd      2015-08-20T01:56:42Z      
493351012        2015-08-20   01:56:52   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -27        338        0          4        nd          nd            nd    nd      2015-08-20T01:56:52Z      
493351022        2015-08-20   01:57:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -45        262        0          3        nd          nd            nd    nd      2015-08-20T01:57:02Z      
493351032        2015-08-20   01:57:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         37         5          112        0          1        nd          nd            nd    nd      2015-08-20T01:57:12Z      
493351042        2015-08-20   01:57:22   14.95   0       15.00     127.89   14.81   0          0       0         5.00    0         44         26         -15        5          0        nd          nd            nd    nd      2015-08-20T01:57:22Z      
493351052        2015-08-20   01:57:32   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         1          87         0          2        nd          nd            nd    nd      2015-08-20T01:57:32Z      
493351062        2015-08-20   01:57:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -4         74         0          3        nd          nd            nd    nd      2015-08-20T01:57:42Z      
493351072        2015-08-20   01:57:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         2          -41        -35        0          1        nd          nd            nd    nd      2015-08-20T01:57:52Z      
493351082        2015-08-20   01:58:02   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -48        -83        5          0        nd          nd            nd    nd      2015-08-20T01:58:02Z      
493351092        2015-08-20   01:58:12   15.02   0       15.00     127.89   14.80   0          0       0         5.00    0         36         4          19         0          3        nd          nd            nd    nd      2015-08-20T01:58:12Z      
493351102        2015-08-20   01:58:22   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -50        51         5          0        nd          nd            nd    nd      2015-08-20T01:58:22Z      
493351112        2015-08-20   01:58:32   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -52        229        0          0        nd          nd            nd    nd      2015-08-20T01:58:32Z      
493351122        2015-08-20   01:58:42   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -84        318        0          5        nd          nd            nd    nd      2015-08-20T01:58:42Z      
493351132        2015-08-20   01:58:52   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -44        220        3          0        nd          nd            nd    nd      2015-08-20T01:58:52Z      
493351142        2015-08-20   01:59:02   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         -67        -67        247        0          5        nd          nd            nd    nd      2015-08-20T01:59:02Z      
493351152        2015-08-20   01:59:12   15.11   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -23        134        2          0        nd          nd            nd    nd      2015-08-20T01:59:12Z      
493351162        2015-08-20   01:59:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         24         12         116        1          0        nd          nd            nd    nd      2015-08-20T01:59:22Z      
493351172        2015-08-20   01:59:32   15.01   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -28        164        0          0        nd          nd            nd    nd      2015-08-20T01:59:32Z      
493351182        2015-08-20   01:59:42   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         -12        -27        219        0          0        nd          nd            nd    nd      2015-08-20T01:59:42Z      
493351192        2015-08-20   01:59:52   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         75         -46        227        0          3        nd          nd            nd    nd      2015-08-20T01:59:52Z      
493351202        2015-08-20   02:00:02   15.21   0       15.00     127.89   14.81   0          0       0         5.00    0         45         -35        57         0          4        nd          nd            nd    nd      2015-08-20T02:00:02Z      
493351212        2015-08-20   02:00:12   15.25   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -29        -210       2          0        nd          nd            nd    nd      2015-08-20T02:00:12Z      
493351222        2015-08-20   02:00:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -18        -59        -208       5          0        nd          nd            nd    nd      2015-08-20T02:00:22Z      
493351232        2015-08-20   02:00:32   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         -44        -50        0          5        nd          nd            nd    nd      2015-08-20T02:00:32Z      
493351242        2015-08-20   02:00:42   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -61        -100       5          0        nd          nd            nd    nd      2015-08-20T02:00:42Z      
493351252        2015-08-20   02:00:52   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -28        36         0          0        nd          nd            nd    nd      2015-08-20T02:00:52Z      
493351262        2015-08-20   02:01:02   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -72        96         0          2        nd          nd            nd    nd      2015-08-20T02:01:02Z      
493351272        2015-08-20   02:01:12   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         46         -43        45         0          4        nd          nd            nd    nd      2015-08-20T02:01:12Z      
493351282        2015-08-20   02:01:22   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -24        -103       5          0        nd          nd            nd    nd      2015-08-20T02:01:22Z      
493351292        2015-08-20   02:01:32   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -83        -63        0          5        nd          nd            nd    nd      2015-08-20T02:01:32Z      
493351302        2015-08-20   02:01:42   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -86        -167       1          0        nd          nd            nd    nd      2015-08-20T02:01:42Z      
493351312        2015-08-20   02:01:52   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         2          -28        -120       5          0        nd          nd            nd    nd      2015-08-20T02:01:52Z      
493351322        2015-08-20   02:02:02   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         53         -62        72         1          0        nd          nd            nd    nd      2015-08-20T02:02:02Z      
493351332        2015-08-20   02:02:12   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         7          14         200        1          0        nd          nd            nd    nd      2015-08-20T02:02:12Z      
493351342        2015-08-20   02:02:22   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         4          -38        304        0          0        nd          nd            nd    nd      2015-08-20T02:02:22Z      
493351352        2015-08-20   02:02:32   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -63        218        0          5        nd          nd            nd    nd      2015-08-20T02:02:32Z      
493351362        2015-08-20   02:02:42   15.12   0       15.00     127.89   14.83   0          0       0         5.00    0         17         -33        105        0          3        nd          nd            nd    nd      2015-08-20T02:02:42Z      
493351372        2015-08-20   02:02:52   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         29         46         -38        5          0        nd          nd            nd    nd      2015-08-20T02:02:52Z      
493351382        2015-08-20   02:03:02   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -62        -17        0          4        nd          nd            nd    nd      2015-08-20T02:03:02Z      
493351392        2015-08-20   02:03:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        8          -115       3          0        nd          nd            nd    nd      2015-08-20T02:03:12Z      
493351402        2015-08-20   02:03:22   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         27         10         6          5          0        nd          nd            nd    nd      2015-08-20T02:03:22Z      
493351412        2015-08-20   02:03:32   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -49        242        0          3        nd          nd            nd    nd      2015-08-20T02:03:32Z      
493351422        2015-08-20   02:03:42   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -45        280        0          5        nd          nd            nd    nd      2015-08-20T02:03:42Z      
493351432        2015-08-20   02:03:52   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         18         2          161        5          0        nd          nd            nd    nd      2015-08-20T02:03:52Z      
493351442        2015-08-20   02:04:02   15.19   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -58        234        0          5        nd          nd            nd    nd      2015-08-20T02:04:02Z      
493351452        2015-08-20   02:04:12   15.18   0       15.00     127.89   14.79   0          0       0         5.00    0         -14        -61        85         0          1        nd          nd            nd    nd      2015-08-20T02:04:12Z      
493351462        2015-08-20   02:04:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         41         -24        -5         3          0        nd          nd            nd    nd      2015-08-20T02:04:22Z      
493351472        2015-08-20   02:04:32   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         7          -51        56         0          3        nd          nd            nd    nd      2015-08-20T02:04:32Z      
493351482        2015-08-20   02:04:42   15.16   0       15.00     127.89   14.81   0          0       0         5.00    0         13         1          -6         0          0        nd          nd            nd    nd      2015-08-20T02:04:42Z      
493351492        2015-08-20   02:04:52   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         9          -69        -48        5          0        nd          nd            nd    nd      2015-08-20T02:04:52Z      
493351502        2015-08-20   02:05:02   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -24        179        1          0        nd          nd            nd    nd      2015-08-20T02:05:02Z      
493351512        2015-08-20   02:05:12   15.04   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -50        274        0          5        nd          nd            nd    nd      2015-08-20T02:05:12Z      
493351522        2015-08-20   02:05:22   15.15   0       15.00     127.89   14.80   0          0       0         5.00    0         -13        -12        115        0          2        nd          nd            nd    nd      2015-08-20T02:05:22Z      
493351532        2015-08-20   02:05:32   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -31        50         5          0        nd          nd            nd    nd      2015-08-20T02:05:32Z      
493351542        2015-08-20   02:05:42   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         15         -32        186        0          5        nd          nd            nd    nd      2015-08-20T02:05:42Z      
493351552        2015-08-20   02:05:52   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         -19        -24        -42        0          3        nd          nd            nd    nd      2015-08-20T02:05:52Z      
493351562        2015-08-20   02:06:02   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         2          -41        -351       5          0        nd          nd            nd    nd      2015-08-20T02:06:02Z      
493351572        2015-08-20   02:06:12   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         -10        23         -184       4          0        nd          nd            nd    nd      2015-08-20T02:06:12Z      
493351582        2015-08-20   02:06:22   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         33         -6         -29        0          5        nd          nd            nd    nd      2015-08-20T02:06:22Z      
493351592        2015-08-20   02:06:32   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         28         -28        -76        0          0        nd          nd            nd    nd      2015-08-20T02:06:32Z      
493351602        2015-08-20   02:06:42   14.91   0       15.00     127.89   14.80   0          0       0         5.00    0         -7         -40        -75        5          0        nd          nd            nd    nd      2015-08-20T02:06:42Z      
493351612        2015-08-20   02:06:52   14.87   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -15        60         0          0        nd          nd            nd    nd      2015-08-20T02:06:52Z      
493351622        2015-08-20   02:07:02   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         3          -31        124        0          5        nd          nd            nd    nd      2015-08-20T02:07:02Z      
493351632        2015-08-20   02:07:12   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -42        66         5          0        nd          nd            nd    nd      2015-08-20T02:07:12Z      
493351642        2015-08-20   02:07:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -20        160        0          2        nd          nd            nd    nd      2015-08-20T02:07:22Z      
493351652        2015-08-20   02:07:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         60         -13        83         0          3        nd          nd            nd    nd      2015-08-20T02:07:32Z      
493351662        2015-08-20   02:07:42   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -38        37         4          0        nd          nd            nd    nd      2015-08-20T02:07:42Z      
493351672        2015-08-20   02:07:52   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         2          -30        112        0          0        nd          nd            nd    nd      2015-08-20T02:07:52Z      
493351682        2015-08-20   02:08:02   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         54         -45        124        0          5        nd          nd            nd    nd      2015-08-20T02:08:02Z      
493351692        2015-08-20   02:08:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -13        32         5          0        nd          nd            nd    nd      2015-08-20T02:08:12Z      
493351702        2015-08-20   02:08:22   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         11         1          60         0          3        nd          nd            nd    nd      2015-08-20T02:08:22Z      
493351712        2015-08-20   02:08:32   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         5          -18        7          5          0        nd          nd            nd    nd      2015-08-20T02:08:32Z      
493351722        2015-08-20   02:08:42   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         52         -21        97         0          5        nd          nd            nd    nd      2015-08-20T02:08:42Z      
493351732        2015-08-20   02:08:52   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         32         -28        47         5          0        nd          nd            nd    nd      2015-08-20T02:08:52Z      
493351742        2015-08-20   02:09:02   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -52        150        2          0        nd          nd            nd    nd      2015-08-20T02:09:02Z      
493351752        2015-08-20   02:09:12   14.80   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -44        352        0          2        nd          nd            nd    nd      2015-08-20T02:09:12Z      
493351762        2015-08-20   02:09:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -58        391        0          5        nd          nd            nd    nd      2015-08-20T02:09:22Z      
493351772        2015-08-20   02:09:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         0          -58        146        2          0        nd          nd            nd    nd      2015-08-20T02:09:32Z      
493351782        2015-08-20   02:09:42   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         17         -52        117        0          0        nd          nd            nd    nd      2015-08-20T02:09:42Z      
493351792        2015-08-20   02:09:52   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         18         -26        106        0          3        nd          nd            nd    nd      2015-08-20T02:09:52Z      
493351802        2015-08-20   02:10:02   15.06   0       15.00     127.89   14.80   0          0       0         5.00    0         16         -13        31         2          0        nd          nd            nd    nd      2015-08-20T02:10:02Z      
493351812        2015-08-20   02:10:12   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -39        57         2          0        nd          nd            nd    nd      2015-08-20T02:10:12Z      
493351822        2015-08-20   02:10:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -24        48         0          5        nd          nd            nd    nd      2015-08-20T02:10:22Z      
493351832        2015-08-20   02:10:32   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -42        -88        5          0        nd          nd            nd    nd      2015-08-20T02:10:32Z      
493351842        2015-08-20   02:10:42   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -28        5          0          0        nd          nd            nd    nd      2015-08-20T02:10:42Z      
493351852        2015-08-20   02:10:52   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         19         49         99         0          1        nd          nd            nd    nd      2015-08-20T02:10:52Z      
493351862        2015-08-20   02:11:02   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -11        139        4          0        nd          nd            nd    nd      2015-08-20T02:11:02Z      
493351872        2015-08-20   02:11:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -9         254        0          5        nd          nd            nd    nd      2015-08-20T02:11:12Z      
493351882        2015-08-20   02:11:22   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         42         173        1          0        nd          nd            nd    nd      2015-08-20T02:11:22Z      
493351892        2015-08-20   02:11:32   15.04   0       15.00     127.89   14.80   0          0       0         5.00    0         24         -67        152        0          3        nd          nd            nd    nd      2015-08-20T02:11:32Z      
493351902        2015-08-20   02:11:42   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -33        58         5          0        nd          nd            nd    nd      2015-08-20T02:11:42Z      
493351912        2015-08-20   02:11:52   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -22        132        0          0        nd          nd            nd    nd      2015-08-20T02:11:52Z      
493351922        2015-08-20   02:12:02   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         4          20         199        0          5        nd          nd            nd    nd      2015-08-20T02:12:02Z      
493351932        2015-08-20   02:12:12   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         9          12         24         0          0        nd          nd            nd    nd      2015-08-20T02:12:12Z      
493351942        2015-08-20   02:12:22   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         7          -60        -93        5          0        nd          nd            nd    nd      2015-08-20T02:12:22Z      
493351952        2015-08-20   02:12:32   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         3          16         -15        0          5        nd          nd            nd    nd      2015-08-20T02:12:32Z      
493351962        2015-08-20   02:12:42   15.01   0       15.00     127.89   14.80   0          0       0         5.00    0         55         -61        -89        4          0        nd          nd            nd    nd      2015-08-20T02:12:42Z      
493351972        2015-08-20   02:12:52   14.94   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -20        -8         0          0        nd          nd            nd    nd      2015-08-20T02:12:52Z      
493351982        2015-08-20   02:13:02   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         19         -19        52         0          2        nd          nd            nd    nd      2015-08-20T02:13:02Z      
493351992        2015-08-20   02:13:12   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         24         -47        24         0          2        nd          nd            nd    nd      2015-08-20T02:13:12Z      
493352002        2015-08-20   02:13:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -13        -126       0          0        nd          nd            nd    nd      2015-08-20T02:13:22Z      
493352012        2015-08-20   02:13:32   15.06   0       15.00     127.89   14.80   0          0       0         5.00    0         66         -19        -164       2          0        nd          nd            nd    nd      2015-08-20T02:13:32Z      
493352022        2015-08-20   02:13:42   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -9         -17        5          0        nd          nd            nd    nd      2015-08-20T02:13:42Z      
493352032        2015-08-20   02:13:52   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         17         -16        181        0          5        nd          nd            nd    nd      2015-08-20T02:13:52Z      
493352042        2015-08-20   02:14:02   14.92   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -64        172        4          0        nd          nd            nd    nd      2015-08-20T02:14:02Z      
493352052        2015-08-20   02:14:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -25        247        0          5        nd          nd            nd    nd      2015-08-20T02:14:12Z      
493352062        2015-08-20   02:14:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -45        112        0          3        nd          nd            nd    nd      2015-08-20T02:14:22Z      
493352072        2015-08-20   02:14:32   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         -16        30         -66        1          0        nd          nd            nd    nd      2015-08-20T02:14:32Z      
493352082        2015-08-20   02:14:42   15.02   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -31        -87        5          0        nd          nd            nd    nd      2015-08-20T02:14:42Z      
493352092        2015-08-20   02:14:52   15.15   0       15.00     127.89   14.81   0          0       0         5.00    0         83         26         -67        0          5        nd          nd            nd    nd      2015-08-20T02:14:52Z      
493352102        2015-08-20   02:15:02   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -19        -169       2          0        nd          nd            nd    nd      2015-08-20T02:15:02Z      
493352112        2015-08-20   02:15:12   14.94   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -4         -118       4          0        nd          nd            nd    nd      2015-08-20T02:15:12Z      
493352122        2015-08-20   02:15:22   14.86   0       15.00     127.89   14.80   0          0       0         5.00    0         25         -57        5          0          0        nd          nd            nd    nd      2015-08-20T02:15:22Z      
493352132        2015-08-20   02:15:32   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         43         4          121        0          4        nd          nd            nd    nd      2015-08-20T02:15:32Z      
493352142        2015-08-20   02:15:42   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         45         -72        34         1          0        nd          nd            nd    nd      2015-08-20T02:15:42Z      
493352152        2015-08-20   02:15:52   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -56        8          5          0        nd          nd            nd    nd      2015-08-20T02:15:52Z      
493352162        2015-08-20   02:16:02   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -16        146        0          5        nd          nd            nd    nd      2015-08-20T02:16:02Z      
493352172        2015-08-20   02:16:12   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -43        90         0          0        nd          nd            nd    nd      2015-08-20T02:16:12Z      
493352182        2015-08-20   02:16:22   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         4          61         29         0          1        nd          nd            nd    nd      2015-08-20T02:16:22Z      
493352192        2015-08-20   02:16:32   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         28         -118       -129       0          1        nd          nd            nd    nd      2015-08-20T02:16:32Z      
493352202        2015-08-20   02:16:42   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         -21        -265       0          2        nd          nd            nd    nd      2015-08-20T02:16:42Z      
493352212        2015-08-20   02:16:52   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         61         -39        -249       5          0        nd          nd            nd    nd      2015-08-20T02:16:52Z      
493352222        2015-08-20   02:17:02   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -67        -116       0          1        nd          nd            nd    nd      2015-08-20T02:17:02Z      
493352232        2015-08-20   02:17:12   14.83   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -33        -21        5          0        nd          nd            nd    nd      2015-08-20T02:17:12Z      
493352242        2015-08-20   02:17:22   14.80   0       15.00     127.89   14.80   0          0       0         5.00    0         22         -68        169        0          1        nd          nd            nd    nd      2015-08-20T02:17:22Z      
493352252        2015-08-20   02:17:32   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -48        239        0          5        nd          nd            nd    nd      2015-08-20T02:17:32Z      
493352262        2015-08-20   02:17:42   14.86   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -30        173        5          0        nd          nd            nd    nd      2015-08-20T02:17:42Z      
493352272        2015-08-20   02:17:52   14.78   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -67        269        2          0        nd          nd            nd    nd      2015-08-20T02:17:52Z      
493352282        2015-08-20   02:18:02   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -36        324        0          5        nd          nd            nd    nd      2015-08-20T02:18:02Z      
493352292        2015-08-20   02:18:12   15.11   0       15.00     127.89   14.80   0          0       0         5.00    0         18         -28        69         0          5        nd          nd            nd    nd      2015-08-20T02:18:12Z      
493352302        2015-08-20   02:18:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -55        -109       5          0        nd          nd            nd    nd      2015-08-20T02:18:22Z      
493352312        2015-08-20   02:18:32   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -45        -1         2          0        nd          nd            nd    nd      2015-08-20T02:18:32Z      
493352322        2015-08-20   02:18:42   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         58         -11        34         0          4        nd          nd            nd    nd      2015-08-20T02:18:42Z      
493352332        2015-08-20   02:18:52   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         31         -57        -122       0          1        nd          nd            nd    nd      2015-08-20T02:18:52Z      
493352342        2015-08-20   02:19:02   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         34         -25        -187       5          0        nd          nd            nd    nd      2015-08-20T02:19:02Z      
493352352        2015-08-20   02:19:12   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         25         -36        -97        0          5        nd          nd            nd    nd      2015-08-20T02:19:12Z      
493352362        2015-08-20   02:19:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         6          64         -204       0          1        nd          nd            nd    nd      2015-08-20T02:19:22Z      
493352372        2015-08-20   02:19:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -4         -236       5          0        nd          nd            nd    nd      2015-08-20T02:19:32Z      
493352382        2015-08-20   02:19:42   14.88   0       15.00     127.89   14.80   0          0       0         5.00    0         31         -16        -21        2          0        nd          nd            nd    nd      2015-08-20T02:19:42Z      
493352392        2015-08-20   02:19:52   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -26        187        0          5        nd          nd            nd    nd      2015-08-20T02:19:52Z      
493352402        2015-08-20   02:20:02   15.09   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -88        87         0          2        nd          nd            nd    nd      2015-08-20T02:20:02Z      
493352412        2015-08-20   02:20:12   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -20        -69        4          0        nd          nd            nd    nd      2015-08-20T02:20:12Z      
493352422        2015-08-20   02:20:22   15.13   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -26        -84        0          5        nd          nd            nd    nd      2015-08-20T02:20:22Z      
493352432        2015-08-20   02:20:32   15.13   0       15.00     127.89   14.80   0          0       0         5.00    0         35         -16        -242       2          0        nd          nd            nd    nd      2015-08-20T02:20:32Z      
493352442        2015-08-20   02:20:42   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         54         -40        -255       0          0        nd          nd            nd    nd      2015-08-20T02:20:42Z      
493352452        2015-08-20   02:20:52   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         7          16         -219       3          0        nd          nd            nd    nd      2015-08-20T02:20:52Z      
493352462        2015-08-20   02:21:02   14.82   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -3         24         5          0        nd          nd            nd    nd      2015-08-20T02:21:02Z      
493352472        2015-08-20   02:21:12   14.75   0       15.00     127.89   14.81   0          0       0         5.00    0         67         42         250        0          1        nd          nd            nd    nd      2015-08-20T02:21:12Z      
493352482        2015-08-20   02:21:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -5         298        0          5        nd          nd            nd    nd      2015-08-20T02:21:22Z      
493352492        2015-08-20   02:21:32   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -71        183        0          4        nd          nd            nd    nd      2015-08-20T02:21:32Z      
493352502        2015-08-20   02:21:42   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         11         -30        -46        2          0        nd          nd            nd    nd      2015-08-20T02:21:42Z      
493352512        2015-08-20   02:21:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         44         -38        -69        5          0        nd          nd            nd    nd      2015-08-20T02:21:52Z      
493352522        2015-08-20   02:22:02   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         18         7          73         0          5        nd          nd            nd    nd      2015-08-20T02:22:02Z      
493352532        2015-08-20   02:22:12   15.29   0       15.00     127.89   14.81   0          0       0         5.00    0         58         -3         -40        0          5        nd          nd            nd    nd      2015-08-20T02:22:12Z      
493352542        2015-08-20   02:22:22   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         -24        -29        -196       5          0        nd          nd            nd    nd      2015-08-20T02:22:22Z      
493352552        2015-08-20   02:22:32   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -2         -58        -147       0          2        nd          nd            nd    nd      2015-08-20T02:22:32Z      
493352562        2015-08-20   02:22:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         35         9          -244       5          0        nd          nd            nd    nd      2015-08-20T02:22:42Z      
493352572        2015-08-20   02:22:52   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         -3         -33        -76        3          0        nd          nd            nd    nd      2015-08-20T02:22:52Z      
493352582        2015-08-20   02:23:02   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         19         24         80         0          4        nd          nd            nd    nd      2015-08-20T02:23:02Z      
493352592        2015-08-20   02:23:12   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -85        66         1          0        nd          nd            nd    nd      2015-08-20T02:23:12Z      
493352602        2015-08-20   02:23:22   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         33         4          103        0          1        nd          nd            nd    nd      2015-08-20T02:23:22Z      
493352612        2015-08-20   02:23:32   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -61        103        3          0        nd          nd            nd    nd      2015-08-20T02:23:32Z      
493352622        2015-08-20   02:23:42   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -19        180        0          2        nd          nd            nd    nd      2015-08-20T02:23:42Z      
493352632        2015-08-20   02:23:52   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -99        210        5          0        nd          nd            nd    nd      2015-08-20T02:23:52Z      
493352642        2015-08-20   02:24:02   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -55        379        0          5        nd          nd            nd    nd      2015-08-20T02:24:02Z      
493352652        2015-08-20   02:24:12   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -6         336        0          5        nd          nd            nd    nd      2015-08-20T02:24:12Z      
493352662        2015-08-20   02:24:22   15.15   0       15.00     127.89   14.82   0          0       0         5.00    0         44         -33        177        0          0        nd          nd            nd    nd      2015-08-20T02:24:22Z      
493352672        2015-08-20   02:24:32   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         20         13         13         0          1        nd          nd            nd    nd      2015-08-20T02:24:32Z      
493352682        2015-08-20   02:24:42   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         39         14         -128       0          0        nd          nd            nd    nd      2015-08-20T02:24:42Z      
493352692        2015-08-20   02:24:52   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -31        -192       3          0        nd          nd            nd    nd      2015-08-20T02:24:52Z      
493352702        2015-08-20   02:25:02   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -58        -81        4          0        nd          nd            nd    nd      2015-08-20T02:25:02Z      
493352712        2015-08-20   02:25:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -79        81         0          5        nd          nd            nd    nd      2015-08-20T02:25:12Z      
493352722        2015-08-20   02:25:22   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -37        -35        0          5        nd          nd            nd    nd      2015-08-20T02:25:22Z      
493352732        2015-08-20   02:25:32   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         8          -13        -268       5          0        nd          nd            nd    nd      2015-08-20T02:25:32Z      
493352742        2015-08-20   02:25:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -60        -159       4          0        nd          nd            nd    nd      2015-08-20T02:25:42Z      
493352752        2015-08-20   02:25:52   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -10        34         5          0          5        nd          nd            nd    nd      2015-08-20T02:25:52Z      
493352762        2015-08-20   02:26:02   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         -12        -41        -46        5          0        nd          nd            nd    nd      2015-08-20T02:26:02Z      
493352772        2015-08-20   02:26:12   14.76   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        109        4          0        nd          nd            nd    nd      2015-08-20T02:26:12Z      
493352782        2015-08-20   02:26:22   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         -26        7          339        0          5        nd          nd            nd    nd      2015-08-20T02:26:22Z      
493352792        2015-08-20   02:26:32   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         -5         30         269        1          0        nd          nd            nd    nd      2015-08-20T02:26:32Z      
493352802        2015-08-20   02:26:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         41         -81        232        0          5        nd          nd            nd    nd      2015-08-20T02:26:42Z      
493352812        2015-08-20   02:26:52   15.18   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -46        39         0          3        nd          nd            nd    nd      2015-08-20T02:26:52Z      
493352822        2015-08-20   02:27:02   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -14        -302       5          0        nd          nd            nd    nd      2015-08-20T02:27:02Z      
493352832        2015-08-20   02:27:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -30        -246       0          3        nd          nd            nd    nd      2015-08-20T02:27:12Z      
493352842        2015-08-20   02:27:22   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         46         9          -394       0          3        nd          nd            nd    nd      2015-08-20T02:27:22Z      
493352852        2015-08-20   02:27:32   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         24         21         -462       5          0        nd          nd            nd    nd      2015-08-20T02:27:32Z      
493352862        2015-08-20   02:27:42   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -3         -278       5          0        nd          nd            nd    nd      2015-08-20T02:27:42Z      
493352872        2015-08-20   02:27:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         68         -12        -44        0          4        nd          nd            nd    nd      2015-08-20T02:27:52Z      
493352882        2015-08-20   02:28:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -8         -22        5          0        nd          nd            nd    nd      2015-08-20T02:28:02Z      
493352892        2015-08-20   02:28:12   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -24        146        0          0        nd          nd            nd    nd      2015-08-20T02:28:12Z      
493352902        2015-08-20   02:28:22   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -51        324        0          0        nd          nd            nd    nd      2015-08-20T02:28:22Z      
493352912        2015-08-20   02:28:32   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -72        341        0          5        nd          nd            nd    nd      2015-08-20T02:28:32Z      
493352922        2015-08-20   02:28:42   14.82   0       15.00     127.89   14.82   0          0       0         5.00    0         27         5          204        5          0        nd          nd            nd    nd      2015-08-20T02:28:42Z      
493352932        2015-08-20   02:28:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -94        216        0          5        nd          nd            nd    nd      2015-08-20T02:28:52Z      
493352942        2015-08-20   02:29:02   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -17        52         0          0        nd          nd            nd    nd      2015-08-20T02:29:02Z      
493352952        2015-08-20   02:29:12   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -36        -29        5          0        nd          nd            nd    nd      2015-08-20T02:29:12Z      
493352962        2015-08-20   02:29:22   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         30         -80        51         0          5        nd          nd            nd    nd      2015-08-20T02:29:22Z      
493352972        2015-08-20   02:29:32   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -74        -8         0          1        nd          nd            nd    nd      2015-08-20T02:29:32Z      
493352982        2015-08-20   02:29:42   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -16        -131       0          2        nd          nd            nd    nd      2015-08-20T02:29:42Z      
493352992        2015-08-20   02:29:52   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -33        -312       5          0        nd          nd            nd    nd      2015-08-20T02:29:52Z      
493353002        2015-08-20   02:30:02   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         70         -39        -213       3          0        nd          nd            nd    nd      2015-08-20T02:30:02Z      
493353012        2015-08-20   02:30:12   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         72         -49        -51        0          5        nd          nd            nd    nd      2015-08-20T02:30:12Z      
493353022        2015-08-20   02:30:22   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         66         -78        -101       0          2        nd          nd            nd    nd      2015-08-20T02:30:22Z      
493353032        2015-08-20   02:30:32   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -2         -184       5          0        nd          nd            nd    nd      2015-08-20T02:30:32Z      
493353042        2015-08-20   02:30:42   14.94   0       15.00     127.89   14.82   0          0       0         5.00    0         73         -8         -71        0          1        nd          nd            nd    nd      2015-08-20T02:30:42Z      
493353052        2015-08-20   02:30:52   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         -52        -7         0          0        nd          nd            nd    nd      2015-08-20T02:30:52Z      
493353062        2015-08-20   02:31:02   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         30         -47        12         0          3        nd          nd            nd    nd      2015-08-20T02:31:02Z      
493353072        2015-08-20   02:31:12   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         52         -43        -26        4          0        nd          nd            nd    nd      2015-08-20T02:31:12Z      
493353082        2015-08-20   02:31:22   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -5         21         0          5        nd          nd            nd    nd      2015-08-20T02:31:22Z      
493353092        2015-08-20   02:31:32   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -34        -51        5          0        nd          nd            nd    nd      2015-08-20T02:31:32Z      
493353102        2015-08-20   02:31:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -67        2          0          5        nd          nd            nd    nd      2015-08-20T02:31:42Z      
493353112        2015-08-20   02:31:52   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         40         -38        -95        3          0        nd          nd            nd    nd      2015-08-20T02:31:52Z      
493353122        2015-08-20   02:32:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         -24        -23        -112       0          5        nd          nd            nd    nd      2015-08-20T02:32:02Z      
493353132        2015-08-20   02:32:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -10        -211       4          0        nd          nd            nd    nd      2015-08-20T02:32:12Z      
493353142        2015-08-20   02:32:22   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -32        -119       5          0        nd          nd            nd    nd      2015-08-20T02:32:22Z      
493353152        2015-08-20   02:32:32   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -27        87         0          5        nd          nd            nd    nd      2015-08-20T02:32:32Z      
493353162        2015-08-20   02:32:42   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -33        -3         0          5        nd          nd            nd    nd      2015-08-20T02:32:42Z      
493353172        2015-08-20   02:32:52   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         44         17         -195       5          0        nd          nd            nd    nd      2015-08-20T02:32:52Z      
493353182        2015-08-20   02:33:02   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         21         -61        -48        5          0        nd          nd            nd    nd      2015-08-20T02:33:02Z      
493353192        2015-08-20   02:33:12   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         17         -24        151        0          5        nd          nd            nd    nd      2015-08-20T02:33:12Z      
493353202        2015-08-20   02:33:22   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        -47        88         0          0        nd          nd            nd    nd      2015-08-20T02:33:22Z      
493353212        2015-08-20   02:33:32   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         6          -61        122        5          0        nd          nd            nd    nd      2015-08-20T02:33:32Z      
493353222        2015-08-20   02:33:42   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         53         -9         344        0          5        nd          nd            nd    nd      2015-08-20T02:33:42Z      
493353232        2015-08-20   02:33:52   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         8          -28        242        0          3        nd          nd            nd    nd      2015-08-20T02:33:52Z      
493353242        2015-08-20   02:34:02   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -69        85         1          0        nd          nd            nd    nd      2015-08-20T02:34:02Z      
493353252        2015-08-20   02:34:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -35        -33        0          0        nd          nd            nd    nd      2015-08-20T02:34:12Z      
493353262        2015-08-20   02:34:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -21        -104       2          0        nd          nd            nd    nd      2015-08-20T02:34:22Z      
493353272        2015-08-20   02:34:32   15.05   0       15.00     127.89   14.80   0          0       0         5.00    0         34         -36        -75        0          2        nd          nd            nd    nd      2015-08-20T02:34:32Z      
493353282        2015-08-20   02:34:42   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -9         -64        5          0        nd          nd            nd    nd      2015-08-20T02:34:42Z      
493353292        2015-08-20   02:34:52   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -20        75         1          0        nd          nd            nd    nd      2015-08-20T02:34:52Z      
493353302        2015-08-20   02:35:02   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -56        149        0          5        nd          nd            nd    nd      2015-08-20T02:35:02Z      
493353312        2015-08-20   02:35:12   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -8         60         5          0        nd          nd            nd    nd      2015-08-20T02:35:12Z      
493353322        2015-08-20   02:35:22   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        8          111        0          1        nd          nd            nd    nd      2015-08-20T02:35:22Z      
493353332        2015-08-20   02:35:32   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         38         -5         70         0          5        nd          nd            nd    nd      2015-08-20T02:35:32Z      
493353342        2015-08-20   02:35:42   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         8          7          -76        2          0        nd          nd            nd    nd      2015-08-20T02:35:42Z      
493353352        2015-08-20   02:35:52   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         -27        -102       0          0        nd          nd            nd    nd      2015-08-20T02:35:52Z      
493353362        2015-08-20   02:36:02   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -27        -90        0          0        nd          nd            nd    nd      2015-08-20T02:36:02Z      
493353372        2015-08-20   02:36:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -35        -81        0          0        nd          nd            nd    nd      2015-08-20T02:36:12Z      
493353382        2015-08-20   02:36:22   15.28   0       15.00     127.89   14.81   0          0       0         5.00    0         26         -52        -107       0          5        nd          nd            nd    nd      2015-08-20T02:36:22Z      
493353392        2015-08-20   02:36:32   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         23         7          -243       5          0        nd          nd            nd    nd      2015-08-20T02:36:32Z      
493353402        2015-08-20   02:36:42   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         3          -181       0          2        nd          nd            nd    nd      2015-08-20T02:36:42Z      
493353412        2015-08-20   02:36:52   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -25        -204       0          0        nd          nd            nd    nd      2015-08-20T02:36:52Z      
493353422        2015-08-20   02:37:02   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         2          2          -255       0          3        nd          nd            nd    nd      2015-08-20T02:37:02Z      
493353432        2015-08-20   02:37:12   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         -21        -14        -313       4          0        nd          nd            nd    nd      2015-08-20T02:37:12Z      
493353442        2015-08-20   02:37:22   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -84        -165       1          0        nd          nd            nd    nd      2015-08-20T02:37:22Z      
493353452        2015-08-20   02:37:32   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -23        -62        0          0        nd          nd            nd    nd      2015-08-20T02:37:32Z      
493353462        2015-08-20   02:37:42   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -30        32         5          0        nd          nd            nd    nd      2015-08-20T02:37:42Z      
493353472        2015-08-20   02:37:52   14.74   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -73        258        1          0        nd          nd            nd    nd      2015-08-20T02:37:52Z      
493353482        2015-08-20   02:38:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         41         -47        397        0          5        nd          nd            nd    nd      2015-08-20T02:38:02Z      
493353492        2015-08-20   02:38:12   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -17        200        0          5        nd          nd            nd    nd      2015-08-20T02:38:12Z      
493353502        2015-08-20   02:38:22   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         35         -38        -10        5          0        nd          nd            nd    nd      2015-08-20T02:38:22Z      
493353512        2015-08-20   02:38:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         31         22         -5         0          5        nd          nd            nd    nd      2015-08-20T02:38:32Z      
493353522        2015-08-20   02:38:42   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         37         -18        -256       0          5        nd          nd            nd    nd      2015-08-20T02:38:42Z      
493353532        2015-08-20   02:38:52   15.31   0       15.00     127.89   14.81   0          0       0         5.00    0         27         -6         -507       5          0        nd          nd            nd    nd      2015-08-20T02:38:52Z      
493353542        2015-08-20   02:39:02   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -48        -383       4          0        nd          nd            nd    nd      2015-08-20T02:39:02Z      
493353552        2015-08-20   02:39:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -102       -45        -284       0          5        nd          nd            nd    nd      2015-08-20T02:39:12Z      
493353562        2015-08-20   02:39:22   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -37        -266       5          0        nd          nd            nd    nd      2015-08-20T02:39:22Z      
493353572        2015-08-20   02:39:32   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         -7         -86        -63        3          0        nd          nd            nd    nd      2015-08-20T02:39:32Z      
493353582        2015-08-20   02:39:42   14.67   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -38        212        5          0        nd          nd            nd    nd      2015-08-20T02:39:42Z      
493353592        2015-08-20   02:39:52   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -53        544        0          5        nd          nd            nd    nd      2015-08-20T02:39:52Z      
493353602        2015-08-20   02:40:02   15.22   0       15.00     127.89   14.81   0          0       0         5.00    0         56         -88        395        0          5        nd          nd            nd    nd      2015-08-20T02:40:02Z      
493353612        2015-08-20   02:40:12   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -32        239        0          0        nd          nd            nd    nd      2015-08-20T02:40:12Z      
493353622        2015-08-20   02:40:22   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -37        150        5          0        nd          nd            nd    nd      2015-08-20T02:40:22Z      
493353632        2015-08-20   02:40:32   15.20   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -56        298        0          5        nd          nd            nd    nd      2015-08-20T02:40:32Z      
493353642        2015-08-20   02:40:42   15.38   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -66        153        0          5        nd          nd            nd    nd      2015-08-20T02:40:42Z      
493353652        2015-08-20   02:40:52   15.30   0       15.00     127.89   14.82   0          0       0         5.00    0         52         -20        -162       0          1        nd          nd            nd    nd      2015-08-20T02:40:52Z      
493353662        2015-08-20   02:41:02   15.37   0       15.00     127.89   14.81   0          0       0         5.00    0         68         25         -384       0          4        nd          nd            nd    nd      2015-08-20T02:41:02Z      
493353672        2015-08-20   02:41:12   15.34   0       15.00     127.89   14.82   0          0       0         5.00    0         19         28         -535       5          0        nd          nd            nd    nd      2015-08-20T02:41:12Z      
493353682        2015-08-20   02:41:22   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         31         0          -462       5          0        nd          nd            nd    nd      2015-08-20T02:41:22Z      
493353692        2015-08-20   02:41:32   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         17         4          -235       0          0        nd          nd            nd    nd      2015-08-20T02:41:32Z      
493353702        2015-08-20   02:41:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -27        -139       0          3        nd          nd            nd    nd      2015-08-20T02:41:42Z      
493353712        2015-08-20   02:41:52   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         29         44         -264       1          0        nd          nd            nd    nd      2015-08-20T02:41:52Z      
493353722        2015-08-20   02:42:02   14.76   0       15.00     127.89   14.82   0          0       0         5.00    0         25         19         -176       5          0        nd          nd            nd    nd      2015-08-20T02:42:02Z      
493353732        2015-08-20   02:42:12   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         13         -76        4          0          5        nd          nd            nd    nd      2015-08-20T02:42:12Z      
493353742        2015-08-20   02:42:22   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         49         -11        -40        2          0        nd          nd            nd    nd      2015-08-20T02:42:22Z      
493353752        2015-08-20   02:42:32   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         26         -23        37         3          0        nd          nd            nd    nd      2015-08-20T02:42:32Z      
493353762        2015-08-20   02:42:42   14.76   0       15.00     127.89   14.81   0          0       0         5.00    0         34         -24        190        2          0        nd          nd            nd    nd      2015-08-20T02:42:42Z      
493353772        2015-08-20   02:42:52   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         64         -37        346        0          5        nd          nd            nd    nd      2015-08-20T02:42:52Z      
493353782        2015-08-20   02:43:02   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         49         -63        313        3          0        nd          nd            nd    nd      2015-08-20T02:43:02Z      
493353792        2015-08-20   02:43:12   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         91         -33        347        0          3        nd          nd            nd    nd      2015-08-20T02:43:12Z      
493353802        2015-08-20   02:43:22   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         35         -95        214        0          1        nd          nd            nd    nd      2015-08-20T02:43:22Z      
493353812        2015-08-20   02:43:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         45         -82        75         0          2        nd          nd            nd    nd      2015-08-20T02:43:32Z      
493353822        2015-08-20   02:43:42   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -27        -30        5          0        nd          nd            nd    nd      2015-08-20T02:43:42Z      
493353832        2015-08-20   02:43:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -17        94         0          2        nd          nd            nd    nd      2015-08-20T02:43:52Z      
493353842        2015-08-20   02:44:02   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        102        0          0        nd          nd            nd    nd      2015-08-20T02:44:02Z      
493353852        2015-08-20   02:44:12   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         11         15         70         0          4        nd          nd            nd    nd      2015-08-20T02:44:12Z      
493353862        2015-08-20   02:44:22   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         14         -43        -83        2          0        nd          nd            nd    nd      2015-08-20T02:44:22Z      
493353872        2015-08-20   02:44:32   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -6         -51        5          0        nd          nd            nd    nd      2015-08-20T02:44:32Z      
493353882        2015-08-20   02:44:42   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         46         24         98         0          1        nd          nd            nd    nd      2015-08-20T02:44:42Z      
493353892        2015-08-20   02:44:52   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -35        215        4          0        nd          nd            nd    nd      2015-08-20T02:44:52Z      
493353902        2015-08-20   02:45:02   14.73   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -49        398        0          0        nd          nd            nd    nd      2015-08-20T02:45:02Z      
493353912        2015-08-20   02:45:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         47         -63        457        0          5        nd          nd            nd    nd      2015-08-20T02:45:12Z      
493353922        2015-08-20   02:45:22   15.30   0       15.00     127.89   14.82   0          0       0         5.00    0         -13        -55        389        0          5        nd          nd            nd    nd      2015-08-20T02:45:22Z      
493353932        2015-08-20   02:45:32   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -38        175        0          0        nd          nd            nd    nd      2015-08-20T02:45:32Z      
493353942        2015-08-20   02:45:42   15.20   0       15.00     127.89   14.81   0          0       0         5.00    0         20         19         -85        0          2        nd          nd            nd    nd      2015-08-20T02:45:42Z      
493353952        2015-08-20   02:45:52   15.30   0       15.00     127.89   14.81   0          0       0         5.00    0         25         9          -320       0          3        nd          nd            nd    nd      2015-08-20T02:45:52Z      
493353962        2015-08-20   02:46:02   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         0          28         -475       5          0        nd          nd            nd    nd      2015-08-20T02:46:02Z      
493353972        2015-08-20   02:46:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -11        -286       5          0        nd          nd            nd    nd      2015-08-20T02:46:12Z      
493353982        2015-08-20   02:46:22   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -42        -13        3          0        nd          nd            nd    nd      2015-08-20T02:46:22Z      
493353992        2015-08-20   02:46:32   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         24         28         210        0          1        nd          nd            nd    nd      2015-08-20T02:46:32Z      
493354002        2015-08-20   02:46:42   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         -8         9          266        0          5        nd          nd            nd    nd      2015-08-20T02:46:42Z      
493354012        2015-08-20   02:46:52   14.76   0       15.00     127.89   14.83   0          0       0         5.00    0         4          -59        187        5          0        nd          nd            nd    nd      2015-08-20T02:46:52Z      
493354022        2015-08-20   02:47:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         -6         -28        218        0          1        nd          nd            nd    nd      2015-08-20T02:47:02Z      
493354032        2015-08-20   02:47:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -69        186        0          5        nd          nd            nd    nd      2015-08-20T02:47:12Z      
493354042        2015-08-20   02:47:22   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         20         -26        46         0          0        nd          nd            nd    nd      2015-08-20T02:47:22Z      
493354052        2015-08-20   02:47:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -38        -36        2          0        nd          nd            nd    nd      2015-08-20T02:47:32Z      
493354062        2015-08-20   02:47:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -56        33         1          0        nd          nd            nd    nd      2015-08-20T02:47:42Z      
493354072        2015-08-20   02:47:52   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        -20        88         0          0        nd          nd            nd    nd      2015-08-20T02:47:52Z      
493354082        2015-08-20   02:48:02   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -18        94         0          5        nd          nd            nd    nd      2015-08-20T02:48:02Z      
493354092        2015-08-20   02:48:12   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -22        50         5          0        nd          nd            nd    nd      2015-08-20T02:48:12Z      
493354102        2015-08-20   02:48:22   15.01   0       15.00     127.89   14.81   0          0       0         5.00    0         20         -72        119        0          2        nd          nd            nd    nd      2015-08-20T02:48:22Z      
493354112        2015-08-20   02:48:32   14.85   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -30        104        5          0        nd          nd            nd    nd      2015-08-20T02:48:32Z      
493354122        2015-08-20   02:48:42   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         -8         235        0          5        nd          nd            nd    nd      2015-08-20T02:48:42Z      
493354132        2015-08-20   02:48:52   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         4          115        0          3        nd          nd            nd    nd      2015-08-20T02:48:52Z      
493354142        2015-08-20   02:49:02   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         -20        22         -23        5          0        nd          nd            nd    nd      2015-08-20T02:49:02Z      
493354152        2015-08-20   02:49:12   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         27         30         80         0          1        nd          nd            nd    nd      2015-08-20T02:49:12Z      
493354162        2015-08-20   02:49:22   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         -2         -28        34         0          5        nd          nd            nd    nd      2015-08-20T02:49:22Z      
493354172        2015-08-20   02:49:32   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         28         -62        -87        5          0        nd          nd            nd    nd      2015-08-20T02:49:32Z      
493354182        2015-08-20   02:49:42   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -7         6          0          3        nd          nd            nd    nd      2015-08-20T02:49:42Z      
493354192        2015-08-20   02:49:52   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -69        -10        3          0        nd          nd            nd    nd      2015-08-20T02:49:52Z      
493354202        2015-08-20   02:50:02   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -14        102        1          0        nd          nd            nd    nd      2015-08-20T02:50:02Z      
493354212        2015-08-20   02:50:12   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         42         -69        197        0          4        nd          nd            nd    nd      2015-08-20T02:50:12Z      
493354222        2015-08-20   02:50:22   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -39        112        3          0        nd          nd            nd    nd      2015-08-20T02:50:22Z      
493354232        2015-08-20   02:50:32   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         13         -31        122        0          5        nd          nd            nd    nd      2015-08-20T02:50:32Z      
493354242        2015-08-20   02:50:42   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         23         -6         -13        5          0        nd          nd            nd    nd      2015-08-20T02:50:42Z      
493354252        2015-08-20   02:50:52   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -23        56         0          1        nd          nd            nd    nd      2015-08-20T02:50:52Z      
493354262        2015-08-20   02:51:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -25        75         0          0        nd          nd            nd    nd      2015-08-20T02:51:02Z      
493354272        2015-08-20   02:51:12   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -59        78         3          0        nd          nd            nd    nd      2015-08-20T02:51:12Z      
493354282        2015-08-20   02:51:22   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         4          10         156        0          4        nd          nd            nd    nd      2015-08-20T02:51:22Z      
493354292        2015-08-20   02:51:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         0          -11        85         0          2        nd          nd            nd    nd      2015-08-20T02:51:32Z      
493354302        2015-08-20   02:51:42   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         -31        -19        -59        0          0        nd          nd            nd    nd      2015-08-20T02:51:42Z      
493354312        2015-08-20   02:51:52   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -17        -102       5          0        nd          nd            nd    nd      2015-08-20T02:51:52Z      
493354322        2015-08-20   02:52:02   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         51         -36        26         0          2        nd          nd            nd    nd      2015-08-20T02:52:02Z      
493354332        2015-08-20   02:52:12   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -35        116        5          0        nd          nd            nd    nd      2015-08-20T02:52:12Z      
493354342        2015-08-20   02:52:22   14.81   0       15.00     127.89   14.82   0          0       0         5.00    0         48         33         329        0          1        nd          nd            nd    nd      2015-08-20T02:52:22Z      
493354352        2015-08-20   02:52:32   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         33         -39        417        0          5        nd          nd            nd    nd      2015-08-20T02:52:32Z      
493354362        2015-08-20   02:52:42   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         6          33         283        0          1        nd          nd            nd    nd      2015-08-20T02:52:42Z      
493354372        2015-08-20   02:52:52   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -61        159        3          0        nd          nd            nd    nd      2015-08-20T02:52:52Z      
493354382        2015-08-20   02:53:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         -10        28         163        0          5        nd          nd            nd    nd      2015-08-20T02:53:02Z      
493354392        2015-08-20   02:53:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         64         -62        56         5          0        nd          nd            nd    nd      2015-08-20T02:53:12Z      
493354402        2015-08-20   02:53:22   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         83         -18        107        0          4        nd          nd            nd    nd      2015-08-20T02:53:22Z      
493354412        2015-08-20   02:53:32   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -40        6          0          2        nd          nd            nd    nd      2015-08-20T02:53:32Z      
493354422        2015-08-20   02:53:42   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -35        -70        5          0        nd          nd            nd    nd      2015-08-20T02:53:42Z      
493354432        2015-08-20   02:53:52   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         69         -45        130        5          0        nd          nd            nd    nd      2015-08-20T02:53:52Z      
493354442        2015-08-20   02:54:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         69         -17        387        0          4        nd          nd            nd    nd      2015-08-20T02:54:02Z      
493354452        2015-08-20   02:54:12   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         33         41         347        0          4        nd          nd            nd    nd      2015-08-20T02:54:12Z      
493354462        2015-08-20   02:54:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -42        207        3          0        nd          nd            nd    nd      2015-08-20T02:54:22Z      
493354472        2015-08-20   02:54:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         38         20         168        0          3        nd          nd            nd    nd      2015-08-20T02:54:32Z      
493354482        2015-08-20   02:54:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -13        130        5          0        nd          nd            nd    nd      2015-08-20T02:54:42Z      
493354492        2015-08-20   02:54:52   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -1         220        0          5        nd          nd            nd    nd      2015-08-20T02:54:52Z      
493354502        2015-08-20   02:55:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         53         22         88         0          3        nd          nd            nd    nd      2015-08-20T02:55:02Z      
493354512        2015-08-20   02:55:12   15.23   0       15.00     127.89   14.82   0          0       0         5.00    0         58         47         -137       0          0        nd          nd            nd    nd      2015-08-20T02:55:12Z      
493354522        2015-08-20   02:55:22   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         26         -16        -207       5          0        nd          nd            nd    nd      2015-08-20T02:55:22Z      
493354532        2015-08-20   02:55:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         22         30         -28        0          2        nd          nd            nd    nd      2015-08-20T02:55:32Z      
493354542        2015-08-20   02:55:42   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -24        35         5          0        nd          nd            nd    nd      2015-08-20T02:55:42Z      
493354552        2015-08-20   02:55:52   14.81   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -25        335        2          0        nd          nd            nd    nd      2015-08-20T02:55:52Z      
493354562        2015-08-20   02:56:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         43         -17        523        0          5        nd          nd            nd    nd      2015-08-20T02:56:02Z      
493354572        2015-08-20   02:56:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -34        374        0          5        nd          nd            nd    nd      2015-08-20T02:56:12Z      
493354582        2015-08-20   02:56:22   15.25   0       15.00     127.89   14.82   0          0       0         5.00    0         40         24         224        0          1        nd          nd            nd    nd      2015-08-20T02:56:22Z      
493354592        2015-08-20   02:56:32   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -9         -23        4          0        nd          nd            nd    nd      2015-08-20T02:56:32Z      
493354602        2015-08-20   02:56:42   15.21   0       15.00     127.89   14.81   0          0       0         5.00    0         14         -44        -30        0          5        nd          nd            nd    nd      2015-08-20T02:56:42Z      
493354612        2015-08-20   02:56:52   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         62         -28        -135       5          0        nd          nd            nd    nd      2015-08-20T02:56:52Z      
493354622        2015-08-20   02:57:02   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -32        2          2          0        nd          nd            nd    nd      2015-08-20T02:57:02Z      
493354632        2015-08-20   02:57:12   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -11        129        0          0        nd          nd            nd    nd      2015-08-20T02:57:12Z      
493354642        2015-08-20   02:57:22   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         20         -17        181        0          1        nd          nd            nd    nd      2015-08-20T02:57:22Z      
493354652        2015-08-20   02:57:32   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -41        128        0          2        nd          nd            nd    nd      2015-08-20T02:57:32Z      
493354662        2015-08-20   02:57:42   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         34         -21        83         0          0        nd          nd            nd    nd      2015-08-20T02:57:42Z      
493354672        2015-08-20   02:57:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -44        61         0          2        nd          nd            nd    nd      2015-08-20T02:57:52Z      
493354682        2015-08-20   02:58:02   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        -40        18         3          0        nd          nd            nd    nd      2015-08-20T02:58:02Z      
493354692        2015-08-20   02:58:12   15.11   0       15.00     127.89   14.82   0          0       0         5.00    0         1          -11        41         0          3        nd          nd            nd    nd      2015-08-20T02:58:12Z      
493354702        2015-08-20   02:58:22   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         35         18         15         5          0        nd          nd            nd    nd      2015-08-20T02:58:22Z      
493354712        2015-08-20   02:58:32   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         -27        -70        88         0          3        nd          nd            nd    nd      2015-08-20T02:58:32Z      
493354722        2015-08-20   02:58:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -25        -9         0          0        nd          nd            nd    nd      2015-08-20T02:58:42Z      
493354732        2015-08-20   02:58:52   15.23   0       15.00     127.89   14.82   0          0       0         5.00    0         -3         -6         -95        0          5        nd          nd            nd    nd      2015-08-20T02:58:52Z      
493354742        2015-08-20   02:59:02   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         16         -31        -209       5          0        nd          nd            nd    nd      2015-08-20T02:59:02Z      
493354752        2015-08-20   02:59:12   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -16        -79        0          0        nd          nd            nd    nd      2015-08-20T02:59:12Z      
493354762        2015-08-20   02:59:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -53        -26        0          2        nd          nd            nd    nd      2015-08-20T02:59:22Z      
493354772        2015-08-20   02:59:32   14.84   0       15.00     127.89   14.81   0          0       0         5.00    0         38         -22        -10        5          0        nd          nd            nd    nd      2015-08-20T02:59:32Z      
493354782        2015-08-20   02:59:42   14.78   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -38        204        5          0        nd          nd            nd    nd      2015-08-20T02:59:42Z      
493354792        2015-08-20   02:59:52   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -39        444        0          5        nd          nd            nd    nd      2015-08-20T02:59:52Z      
493354802        2015-08-20   03:00:02   15.06   0       14.89     127.89   14.81   0          0       0         5.00    0         41         -8         322        0          5        nd          nd            nd    nd      2015-08-20T03:00:02Z      
493354812        2015-08-20   03:00:12   15.13   0       14.69     127.89   14.82   0          0       0         5.00    0         48         -44        154        0          1        nd          nd            nd    nd      2015-08-20T03:00:12Z      
493354822        2015-08-20   03:00:22   15.32   0       14.50     127.89   14.82   0          0       0         5.00    0         64         -20        -78        0          5        nd          nd            nd    nd      2015-08-20T03:00:22Z      
493354832        2015-08-20   03:00:32   15.33   0       14.31     127.89   14.81   0          0       0         5.00    0         13         50         -427       0          0        nd          nd            nd    nd      2015-08-20T03:00:32Z      
493354842        2015-08-20   03:00:42   15.17   0       14.09     127.89   14.81   0          0       0         5.00    0         27         4          -453       5          0        nd          nd            nd    nd      2015-08-20T03:00:42Z      
493354852        2015-08-20   03:00:52   15.12   0       13.89     127.89   14.82   0          0       0         5.00    0         45         -32        -342       0          5        nd          nd            nd    nd      2015-08-20T03:00:52Z      
493354862        2015-08-20   03:01:02   14.97   0       13.69     127.89   14.82   0          0       0         5.00    0         36         49         -475       5          0        nd          nd            nd    nd      2015-08-20T03:01:02Z      
493354872        2015-08-20   03:01:12   14.88   0       13.51     127.89   14.83   0          0       0         5.00    0         35         26         -277       0          1        nd          nd            nd    nd      2015-08-20T03:01:12Z      
493354882        2015-08-20   03:01:22   14.97   0       13.29     127.89   14.82   0          0       0         5.00    0         4          6          -290       0          5        nd          nd            nd    nd      2015-08-20T03:01:22Z      
493354892        2015-08-20   03:01:32   14.75   0       13.09     127.89   14.83   0          0       0         5.00    0         49         -35        -522       5          0        nd          nd            nd    nd      2015-08-20T03:01:32Z      
493354902        2015-08-20   03:01:42   14.39   0       12.89     127.89   14.81   0          0       0         5.00    0         39         0          -367       5          0        nd          nd            nd    nd      2015-08-20T03:01:42Z      
493354912        2015-08-20   03:01:52   14.45   0       12.69     127.89   14.82   0          0       0         5.00    0         25         33         -139       0          5        nd          nd            nd    nd      2015-08-20T03:01:52Z      
493354922        2015-08-20   03:02:02   14.58   0       12.50     127.89   14.82   0          0       0         5.00    0         27         -59        -185       0          5        nd          nd            nd    nd      2015-08-20T03:02:02Z      
493354932        2015-08-20   03:02:12   14.38   0       12.29     127.89   14.82   0          0       0         5.00    0         15         -18        -391       5          0        nd          nd            nd    nd      2015-08-20T03:02:12Z      
493354942        2015-08-20   03:02:22   14.24   0       12.11     127.89   14.82   0          0       0         5.00    0         68         -37        -300       0          0        nd          nd            nd    nd      2015-08-20T03:02:22Z      
493354952        2015-08-20   03:02:32   14.16   0       11.91     127.89   14.82   0          0       0         5.00    0         61         -17        -229       0          0        nd          nd            nd    nd      2015-08-20T03:02:32Z      
493354962        2015-08-20   03:02:42   13.95   0       11.69     127.89   14.82   0          0       0         5.00    0         42         -5         -227       3          0        nd          nd            nd    nd      2015-08-20T03:02:42Z      
493354972        2015-08-20   03:02:52   13.73   0       11.51     127.89   14.82   0          0       0         5.00    0         46         19         -39        2          0        nd          nd            nd    nd      2015-08-20T03:02:52Z      
493354982        2015-08-20   03:03:02   13.75   0       11.29     127.89   14.82   0          0       0         5.00    0         3          -20        23         0          6        nd          nd            nd    nd      2015-08-20T03:03:02Z      
493354992        2015-08-20   03:03:12   13.83   0       11.09     127.89   14.82   0          0       0         5.00    0         -5         -53        -257       0          5        nd          nd            nd    nd      2015-08-20T03:03:12Z      
493355002        2015-08-20   03:03:22   13.74   0       10.89     127.89   14.83   0          0       0         5.00    0         55         -82        -494       5          0        nd          nd            nd    nd      2015-08-20T03:03:22Z      
493355012        2015-08-20   03:03:32   13.83   0       10.69     127.89   14.82   0          0       0         5.00    0         26         -9         -435       0          5        nd          nd            nd    nd      2015-08-20T03:03:32Z      
493355022        2015-08-20   03:03:42   13.84   0       10.50     127.89   14.83   0          0       0         5.00    0         62         7          -437       5          0        nd          nd            nd    nd      2015-08-20T03:03:42Z      
493355032        2015-08-20   03:03:52   13.77   0       10.29     127.89   14.82   0          0       0         5.00    0         17         -2         -403       0          5        nd          nd            nd    nd      2015-08-20T03:03:52Z      
493355042        2015-08-20   03:04:02   13.84   0       10.09     127.89   14.84   0          0       0         5.00    0         11         2          -452       5          0        nd          nd            nd    nd      2015-08-20T03:04:02Z      
493355052        2015-08-20   03:04:12   13.81   0       9.89      127.89   14.85   0          0       0         5.00    0         2          18         -381       0          6        nd          nd            nd    nd      2015-08-20T03:04:12Z      
493355062        2015-08-20   03:04:22   13.66   0       9.69      127.89   14.85   0          0       0         5.00    0         -31        -9         -463       5          0        nd          nd            nd    nd      2015-08-20T03:04:22Z      
493355072        2015-08-20   03:04:32   13.68   0       9.50      127.89   14.87   0          0       0         5.00    0         7          -79        -408       0          6        nd          nd            nd    nd      2015-08-20T03:04:32Z      
493355082        2015-08-20   03:04:42   13.66   0       9.29      127.89   14.90   0          0       0         5.00    0         49         -53        -541       5          0        nd          nd            nd    nd      2015-08-20T03:04:42Z      
493355092        2015-08-20   03:04:52   13.77   0       9.09      127.89   14.94   0          0       0         5.00    0         18         28         -444       0          5        nd          nd            nd    nd      2015-08-20T03:04:52Z      
493355102        2015-08-20   03:05:02   13.63   0       8.89      127.89   14.95   0          0       0         5.00    0         40         -3         -548       5          0        nd          nd            nd    nd      2015-08-20T03:05:02Z      
493355112        2015-08-20   03:05:12   13.33   0       8.69      127.89   14.96   0          0       0         5.00    0         1          23         -486       0          5        nd          nd            nd    nd      2015-08-20T03:05:12Z      
493355122        2015-08-20   03:05:22   13.29   0       8.50      127.89   14.98   0          0       0         5.00    0         22         6          -551       5          0        nd          nd            nd    nd      2015-08-20T03:05:22Z      
493355132        2015-08-20   03:05:32   13.06   0       8.29      127.89   14.98   0          0       0         5.00    0         6          10         -514       0          5        nd          nd            nd    nd      2015-08-20T03:05:32Z      
493355142        2015-08-20   03:05:42   12.74   0       8.09      127.89   14.99   0          0       0         5.00    0         36         -4         -590       5          0        nd          nd            nd    nd      2015-08-20T03:05:42Z      
493355152        2015-08-20   03:05:52   12.62   0       7.89      127.89   15.01   0          0       0         5.00    0         38         25         -472       0          5        nd          nd            nd    nd      2015-08-20T03:05:52Z      
493355162        2015-08-20   03:06:02   12.25   0       7.69      127.89   15.02   0          0       0         5.00    0         108        -42        -560       5          0        nd          nd            nd    nd      2015-08-20T03:06:02Z      
493355172        2015-08-20   03:06:12   12.00   0       7.50      127.89   15.47   0          0       0         5.00    0         23         -41        -422       0          5        nd          nd            nd    nd      2015-08-20T03:06:12Z      
493355182        2015-08-20   03:06:22   11.76   0       7.29      127.89   15.52   0          0       0         5.00    0         19         -4         -574       5          0        nd          nd            nd    nd      2015-08-20T03:06:22Z      
493355192        2015-08-20   03:06:32   11.56   0       7.09      127.89   15.54   0          0       0         5.00    0         35         -21        -495       0          5        nd          nd            nd    nd      2015-08-20T03:06:32Z      
493355202        2015-08-20   03:06:42   11.40   0       6.89      127.89   15.55   0          0       0         5.00    0         -12        1          -548       0          5        nd          nd            nd    nd      2015-08-20T03:06:42Z      
493355212        2015-08-20   03:06:52   11.16   0       6.69      127.89   15.59   0          0       0         5.00    0         52         -2         -677       5          0        nd          nd            nd    nd      2015-08-20T03:06:52Z      
493355222        2015-08-20   03:07:02   10.89   0       6.50      127.89   15.68   0          0       0         5.00    0         31         26         -613       5          0        nd          nd            nd    nd      2015-08-20T03:07:02Z      
493355232        2015-08-20   03:07:12   10.72   0       6.29      127.89   15.74   0          0       0         5.00    0         29         -16        -403       0          5        nd          nd            nd    nd      2015-08-20T03:07:12Z      
493355242        2015-08-20   03:07:22   10.37   0       6.09      127.89   15.76   0          0       0         5.00    0         -13        28         -536       0          5        nd          nd            nd    nd      2015-08-20T03:07:22Z      
493355252        2015-08-20   03:07:32   10.11   0       5.89      127.89   15.78   0          0       0         5.00    0         32         1          -777       5          0        nd          nd            nd    nd      2015-08-20T03:07:32Z      
493355262        2015-08-20   03:07:42   9.96    0       5.69      127.89   15.79   0          0       0         5.00    0         23         41         -734       5          0        nd          nd            nd    nd      2015-08-20T03:07:42Z      
493355272        2015-08-20   03:07:52   9.65    0       5.50      127.89   15.80   0          0       0         5.00    0         40         -1         -451       5          0        nd          nd            nd    nd      2015-08-20T03:07:52Z      
493355282        2015-08-20   03:08:02   9.58    0       5.29      127.89   15.81   0          0       0         5.00    0         35         -28        -253       0          5        nd          nd            nd    nd      2015-08-20T03:08:02Z      
493355292        2015-08-20   03:08:12   9.55    0       5.07      127.89   15.83   0          0       0         5.00    0         11         8          -386       0          6        nd          nd            nd    nd      2015-08-20T03:08:12Z      
493355302        2015-08-20   03:08:22   9.27    0       4.89      127.89   15.83   0          0       0         5.00    0         52         -11        -511       5          0        nd          nd            nd    nd      2015-08-20T03:08:22Z      
493355312        2015-08-20   03:08:32   9.20    0       4.69      127.89   15.85   0          0       0         5.00    0         10         30         -484       0          5        nd          nd            nd    nd      2015-08-20T03:08:32Z      
493355322        2015-08-20   03:08:42   9.07    0       4.50      127.89   15.87   0          0       0         5.00    0         21         29         -475       5          0        nd          nd            nd    nd      2015-08-20T03:08:42Z      
493355332        2015-08-20   03:08:52   8.83    0       4.29      127.89   15.89   0          0       0         5.00    0         7          10         -485       5          0        nd          nd            nd    nd      2015-08-20T03:08:52Z      
493355342        2015-08-20   03:09:02   8.58    0       4.09      127.89   15.91   0          0       0         5.00    0         25         -34        -366       0          5        nd          nd            nd    nd      2015-08-20T03:09:02Z      
493355352        2015-08-20   03:09:12   8.53    0       3.89      127.89   15.92   0          0       0         5.00    0         11         -17        -225       0          5        nd          nd            nd    nd      2015-08-20T03:09:12Z      
493355362        2015-08-20   03:09:22   8.33    0       3.69      127.89   15.92   0          0       0         5.00    0         23         -64        -518       0          4        nd          nd            nd    nd      2015-08-20T03:09:22Z      
493355372        2015-08-20   03:09:32   8.09    0       3.50      127.89   15.98   0          0       0         5.00    0         68         5          -808       5          0        nd          nd            nd    nd      2015-08-20T03:09:32Z      
493355382        2015-08-20   03:09:42   7.91    0       3.29      127.89   16.07   0          0       0         5.00    0         27         25         -642       5          0        nd          nd            nd    nd      2015-08-20T03:09:42Z      
493355392        2015-08-20   03:09:52   7.71    0       3.09      127.89   16.11   0          0       0         5.00    0         21         42         -353       0          5        nd          nd            nd    nd      2015-08-20T03:09:52Z      
493355402        2015-08-20   03:10:02   7.47    0       3.00      127.89   16.15   0          0       0         5.00    0         -67        92         -551       0          5        nd          nd            nd    nd      2015-08-20T03:10:02Z      
493355412        2015-08-20   03:10:12   7.34    0       3.00      127.89   16.19   0          0       0         5.00    0         34         26         -769       5          0        nd          nd            nd    nd      2015-08-20T03:10:12Z      
493355422        2015-08-20   03:10:22   7.14    0       3.00      127.89   16.22   0          0       0         5.00    0         70         10         -479       5          0        nd          nd            nd    nd      2015-08-20T03:10:22Z      
493355432        2015-08-20   03:10:32   7.01    0       3.00      127.89   16.23   0          0       0         5.00    0         50         -17        -392       0          5        nd          nd            nd    nd      2015-08-20T03:10:32Z      
493355442        2015-08-20   03:10:42   6.91    0       3.00      127.89   16.24   0          0       0         5.00    0         29         52         -571       0          5        nd          nd            nd    nd      2015-08-20T03:10:42Z      
493355452        2015-08-20   03:10:52   6.92    0       3.00      127.89   16.28   0          0       0         5.00    0         43         9          -724       5          0        nd          nd            nd    nd      2015-08-20T03:10:52Z      
493355462        2015-08-20   03:11:02   6.88    0       3.00      127.89   16.32   0          0       0         5.00    0         18         25         -560       5          0        nd          nd            nd    nd      2015-08-20T03:11:02Z      
493355472        2015-08-20   03:11:12   6.86    0       3.00      127.89   16.35   0          0       0         5.00    0         82         -23        -495       0          6        nd          nd            nd    nd      2015-08-20T03:11:12Z      
493355482        2015-08-20   03:11:22   6.77    0       3.00      127.89   16.39   0          0       0         5.00    0         50         13         -598       5          0        nd          nd            nd    nd      2015-08-20T03:11:22Z      
493355492        2015-08-20   03:11:32   6.71    0       3.00      127.89   16.40   0          0       0         5.00    0         8          30         -589       0          5        nd          nd            nd    nd      2015-08-20T03:11:32Z      
493355502        2015-08-20   03:11:42   6.64    0       3.00      127.89   16.41   0          0       0         5.00    0         40         -15        -649       5          0        nd          nd            nd    nd      2015-08-20T03:11:42Z      
493355512        2015-08-20   03:11:52   6.54    0       3.00      127.89   16.42   0          0       0         5.00    0         5          13         -557       0          5        nd          nd            nd    nd      2015-08-20T03:11:52Z      
493355522        2015-08-20   03:12:02   6.43    0       3.00      127.89   16.44   0          0       0         5.00    0         8          1          -658       5          0        nd          nd            nd    nd      2015-08-20T03:12:02Z      
493355532        2015-08-20   03:12:12   6.27    0       3.00      127.89   16.44   0          0       0         5.00    0         24         47         -552       0          5        nd          nd            nd    nd      2015-08-20T03:12:12Z      
493355542        2015-08-20   03:12:22   6.09    0       3.00      127.89   16.45   0          0       0         5.00    0         42         25         -645       5          0        nd          nd            nd    nd      2015-08-20T03:12:22Z      
493355552        2015-08-20   03:12:32   5.88    0       3.00      127.89   16.47   0          0       0         5.00    0         29         52         -512       5          0        nd          nd            nd    nd      2015-08-20T03:12:32Z      
493355562        2015-08-20   03:12:42   5.74    0       3.00      127.89   16.47   0          0       0         5.00    0         4          -17        -344       0          5        nd          nd            nd    nd      2015-08-20T03:12:42Z      
493355572        2015-08-20   03:12:52   5.58    0       3.00      127.89   16.47   0          0       0         5.00    0         40         67         -488       0          5        nd          nd            nd    nd      2015-08-20T03:12:52Z      
493355582        2015-08-20   03:13:02   5.35    0       3.00      127.89   16.48   0          0       0         5.00    0         33         -2         -633       5          0        nd          nd            nd    nd      2015-08-20T03:13:02Z      
493355592        2015-08-20   03:13:12   5.15    0       3.00      127.89   16.50   0          0       0         5.00    0         14         78         -487       5          0        nd          nd            nd    nd      2015-08-20T03:13:12Z      
493355602        2015-08-20   03:13:22   4.97    0       3.00      127.89   16.53   0          0       0         5.00    0         69         14         -325       0          5        nd          nd            nd    nd      2015-08-20T03:13:22Z      
493355612        2015-08-20   03:13:32   4.74    0       3.00      127.89   16.53   0          0       0         5.00    0         -9         -25        -537       0          5        nd          nd            nd    nd      2015-08-20T03:13:32Z      
493355622        2015-08-20   03:13:42   4.56    0       3.00      127.89   16.55   0          0       0         5.00    0         -11        46         -642       5          0        nd          nd            nd    nd      2015-08-20T03:13:42Z      
493355632        2015-08-20   03:13:52   4.30    0       3.00      127.89   16.58   0          0       0         5.00    0         48         63         -518       5          0        nd          nd            nd    nd      2015-08-20T03:13:52Z      
493355642        2015-08-20   03:14:02   4.11    0       3.00      127.89   16.60   0          0       0         5.00    0         -7         7          -411       0          5        nd          nd            nd    nd      2015-08-20T03:14:02Z      
493355652        2015-08-20   03:14:12   3.99    0       3.00      127.89   16.61   0          0       0         5.00    0         8          81         -466       5          0        nd          nd            nd    nd      2015-08-20T03:14:12Z      
493355662        2015-08-20   03:14:22   3.83    0       3.00      127.89   16.62   0          0       0         5.00    0         29         -63        -294       0          5        nd          nd            nd    nd      2015-08-20T03:14:22Z      
493355672        2015-08-20   03:14:32   3.68    0       3.00      127.89   16.63   0          0       0         5.00    0         48         32         -527       0          5        nd          nd            nd    nd      2015-08-20T03:14:32Z      
493355682        2015-08-20   03:14:42   3.57    0       3.00      127.89   16.65   0          0       0         5.00    0         -90        -178       -736       5          0        nd          nd            nd    nd      2015-08-20T03:14:42Z      
493355692        2015-08-20   03:14:52   3.39    0       3.00      127.89   16.68   0          0       0         5.00    0         40         121        -580       5          0        nd          nd            nd    nd      2015-08-20T03:14:52Z      
493355702        2015-08-20   03:15:02   3.25    0       3.00      127.89   16.70   0          0       0         5.00    0         89         -16        -485       0          5        nd          nd            nd    nd      2015-08-20T03:15:02Z      
493355712        2015-08-20   03:15:12   3.22    0       3.00      127.89   16.70   0          0       0         5.00    0         10         -6         -441       5          0        nd          nd            nd    nd      2015-08-20T03:15:12Z      
493355722        2015-08-20   03:15:22   3.16    0       3.00      127.89   16.71   0          0       0         5.00    0         -61        66         -258       0          5        nd          nd            nd    nd      2015-08-20T03:15:22Z      
493355732        2015-08-20   03:15:32   3.08    0       3.00      127.89   16.72   0          0       0         5.00    0         7          47         -338       0          5        nd          nd            nd    nd      2015-08-20T03:15:32Z      
493355742        2015-08-20   03:15:42   3.01    0       3.00      127.89   16.72   0          0       0         5.00    0         44         -83        -479       5          0        nd          nd            nd    nd      2015-08-20T03:15:42Z      
493355752        2015-08-20   03:15:52   2.94    0       3.00      127.89   16.77   0          0       0         5.00    0         84         31         -414       0          5        nd          nd            nd    nd      2015-08-20T03:15:52Z      
493355762        2015-08-20   03:16:02   2.79    0       3.00      127.89   16.87   0          0       0         5.00    0         -34        -65        -695       0          5        nd          nd            nd    nd      2015-08-20T03:16:02Z      
493355772        2015-08-20   03:16:12   2.59    0       3.00      127.89   16.96   0          0       0         5.00    0         132        -38        -963       0          5        nd          nd            nd    nd      2015-08-20T03:16:12Z      
493355782        2015-08-20   03:16:22   2.38    0       3.00      127.89   17.03   0          0       0         5.00    0         -26        33         -1291      0          5        nd          nd            nd    nd      2015-08-20T03:16:22Z      
493355792        2015-08-20   03:16:32   2.08    0       3.00      127.89   17.06   0          0       0         5.00    0         8          61         -1472      0          2        nd          nd            nd    nd      2015-08-20T03:16:32Z      
493355802        2015-08-20   03:16:42   1.72    0       3.00      127.89   17.09   0          0       0         5.00    0         57         -96        -1416      5          0        nd          nd            nd    nd      2015-08-20T03:16:42Z      
493355812        2015-08-20   03:16:52   1.33    0       3.00      127.89   17.13   0          0       0         5.00    0         -119       -453       -1382      5          0        nd          nd            nd    nd      2015-08-20T03:16:52Z      
493355822        2015-08-20   03:17:02   0.92    0       3.00      127.89   17.14   0          0       0         5.00    0         212        -163       -1428      5          0        nd          nd            nd    nd      2015-08-20T03:17:02Z      
493355832        2015-08-20   03:17:12   0.57    0       3.00      127.89   17.15   0          0       0         5.00    0         -881       857        -1316      5          0        nd          nd            nd    nd      2015-08-20T03:17:12Z      
493355842        2015-08-20   03:17:22   0.29    0       3.00      127.89   17.16   0          0       0         5.00    0         418        -2390      -1698      5          0        nd          nd            nd    nd      2015-08-20T03:17:22Z      
493355852        2015-08-20   03:17:32   0.01    0       3.00      127.89   17.16   0          0       0         5.00    0         -3303      -725       629        5          0        nd          nd            nd    nd      2015-08-20T03:17:32Z      
493355862        2015-08-20   03:17:42   0.03    0       3.00      127.89   17.17   0          0       0         5.00    0         1522       -2870      862        6          0        nd          nd            nd    nd      2015-08-20T03:17:42Z      
493355872        2015-08-20   03:17:52   0.05    0       3.00      127.89   17.18   0          0       0         5.00    0         -1029      -2192      -866       0          5        nd          nd            nd    nd      2015-08-20T03:17:52Z      
493355882        2015-08-20   03:18:02   0.04    0       3.00      127.89   17.19   0          0       0         5.00    0         367        -766       -256       0          4        nd          nd            nd    nd      2015-08-20T03:18:02Z      
493355893        2015-08-20   03:18:13   0.02    0       3.00      127.89   17.18   0          0       0         5.00    0         590        1767       467        7          0        nd          nd            nd    nd      2015-08-20T03:18:13Z      
493355903        2015-08-20   03:18:23   0.02    0       3.00      127.89   17.18   0          0       0         5.00    0         896        -2677      601        8          0        nd          nd            nd    nd      2015-08-20T03:18:23Z      
493355913        2015-08-20   03:18:33   0.06    0       0.25      0.07     17.17   0          0       0         5.00    0         -590       -742       -246       0          6        nd          nd            nd    nd      2015-08-20T03:18:33Z      
493355923        2015-08-20   03:18:43   0.11    0       0.25      0.11     17.17   0          6       0         5.00    0         -627       -499       -283       0          0        nd          nd            nd    nd      2015-08-20T03:18:43Z      
493355923        2015-08-20   03:18:43   0.11    0       0.25      0.11     17.19   0          0       0         5.00    0         1404       1875       -82        0          0        nd          nd            nd    nd      2015-08-20T03:18:43Z      
493355933        2015-08-20   03:18:53   0.10    0       0.25      0.11     17.19   0          6       0         5.00    0         -279       4052       -425       0          0        nd          nd            nd    nd      2015-08-20T03:18:53Z      
493355933        2015-08-20   03:18:53   0.10    0       0.25      0.11     17.18   0          0       0         5.00    0         -244       2735       -401       0          0        nd          nd            nd    nd      2015-08-20T03:18:53Z      
493355943        2015-08-20   03:19:03   0.07    0       0.25      0.11     17.18   0          6       0         5.00    0         -2081      1285       -777       0          0        nd          nd            nd    nd      2015-08-20T03:19:03Z      
493355943        2015-08-20   03:19:03   0.07    0       0.25      0.11     17.18   0          0       0         5.00    0         746        668        -430       0          0        nd          nd            nd    nd      2015-08-20T03:19:03Z      
493355953        2015-08-20   03:19:13   0.06    0       0.25      0.11     17.18   0          6       0         5.00    0         2325       -81        94         0          0        nd          nd            nd    nd      2015-08-20T03:19:13Z      
493355953        2015-08-20   03:19:13   0.06    0       0.25      0.11     17.19   0          0       0         5.00    0         1094       -378       -488       0          0        nd          nd            nd    nd      2015-08-20T03:19:13Z      
493355963        2015-08-20   03:19:23   0.09    0       0.25      0.11     17.19   0          0       0         5.00    0         1189       1318       -376       5          0        nd          nd            nd    nd      2015-08-20T03:19:23Z      
493355973        2015-08-20   03:19:33   0.14    0       0.25      0.14     17.18   0          0       0         5.00    0         -2278      -1830      -564       5          0        nd          nd            nd    nd      2015-08-20T03:19:33Z      
493355983        2015-08-20   03:19:43   0.24    0       0.25      0.24     17.18   0          0       0         5.00    0         2400       -394       570        5          0        nd          nd            nd    nd      2015-08-20T03:19:43Z      
493355993        2015-08-20   03:19:53   0.40    0       0.25      0.41     17.19   0          0       0         5.00    0         1052       216        1134       5          0        nd          nd            nd    nd      2015-08-20T03:19:53Z      
493356003        2015-08-20   03:20:03   0.65    0       0.25      0.65     17.20   0          0       0         5.00    0         -1036      -157       1114       5          0        nd          nd            nd    nd      2015-08-20T03:20:03Z      
493356013        2015-08-20   03:20:13   1.00    0       0.33      1.00     17.19   0          0       0         5.00    0         319        370        1377       0          1        nd          nd            nd    nd      2015-08-20T03:20:13Z      
493356023        2015-08-20   03:20:23   1.40    0       0.46      1.41     17.19   0          0       0         5.00    0         -387       143        1533       0          5        nd          nd            nd    nd      2015-08-20T03:20:23Z      
493356033        2015-08-20   03:20:33   1.83    0       0.61      1.83     17.18   0          0       0         5.00    0         33         35         1496       0          5        nd          nd            nd    nd      2015-08-20T03:20:33Z      
493356043        2015-08-20   03:20:43   2.21    0       0.73      2.21     17.17   0          0       0         5.00    0         83         -277       1184       0          5        nd          nd            nd    nd      2015-08-20T03:20:43Z      
493356053        2015-08-20   03:20:53   2.48    0       0.82      2.48     17.15   0          0       0         5.00    0         -85        -68        1040       0          5        nd          nd            nd    nd      2015-08-20T03:20:53Z      
493356063        2015-08-20   03:21:03   2.77    0       0.92      2.77     17.10   0          0       0         5.00    0         81         -79        894        0          5        nd          nd            nd    nd      2015-08-20T03:21:03Z      
493356073        2015-08-20   03:21:13   2.97    0       0.99      2.97     17.04   0          0       0         5.00    0         -15        -37        764        0          5        nd          nd            nd    nd      2015-08-20T03:21:13Z      
493356083        2015-08-20   03:21:23   3.07    0       1.07      3.07     16.96   0          0       0         5.00    0         -35        -61        500        0          5        nd          nd            nd    nd      2015-08-20T03:21:23Z      
493356093        2015-08-20   03:21:33   3.12    0       1.12      3.12     16.90   0          0       0         5.00    0         -103       75         151        0          5        nd          nd            nd    nd      2015-08-20T03:21:33Z      
493356103        2015-08-20   03:21:43   3.09    0       1.13      3.13     16.83   0          0       0         5.00    0         19         7          -200       0          6        nd          nd            nd    nd      2015-08-20T03:21:43Z      
493356113        2015-08-20   03:21:53   3.00    0       1.13      3.13     16.80   0          0       0         5.00    0         -89        24         -610       0          5        nd          nd            nd    nd      2015-08-20T03:21:53Z      
493356123        2015-08-20   03:22:03   2.77    0       1.13      3.13     16.83   0          0       0         5.00    0         -131       34         -900       5          0        nd          nd            nd    nd      2015-08-20T03:22:03Z      
493356133        2015-08-20   03:22:13   2.53    0       1.13      3.13     16.92   0          0       0         5.00    0         -80        -63        -750       5          0        nd          nd            nd    nd      2015-08-20T03:22:13Z      
493356143        2015-08-20   03:22:23   2.38    0       1.14      3.14     16.98   0          0       0         5.00    0         18         -26        -538       5          0        nd          nd            nd    nd      2015-08-20T03:22:23Z      
493356153        2015-08-20   03:22:33   2.27    0       1.14      3.14     17.03   0          0       0         5.00    0         -24        83         -392       0          5        nd          nd            nd    nd      2015-08-20T03:22:33Z      
493356163        2015-08-20   03:22:43   2.15    0       1.14      3.14     17.08   0          0       0         5.00    0         -75        13         -595       5          0        nd          nd            nd    nd      2015-08-20T03:22:43Z      
493356173        2015-08-20   03:22:53   2.02    0       1.15      3.15     17.10   0          0       0         5.00    0         76         140        -371       0          5        nd          nd            nd    nd      2015-08-20T03:22:53Z      
493356183        2015-08-20   03:23:03   1.90    0       1.15      3.15     17.13   0          0       0         5.00    0         -200       -6         -506       5          0        nd          nd            nd    nd      2015-08-20T03:23:03Z      
493356193        2015-08-20   03:23:13   1.77    0       1.15      3.15     17.15   0          0       0         5.00    0         -162       -195       -546       0          5        nd          nd            nd    nd      2015-08-20T03:23:13Z      
493356203        2015-08-20   03:23:23   1.58    0       1.15      3.15     17.16   0          0       0         5.00    0         144        324        -635       5          0        nd          nd            nd    nd      2015-08-20T03:23:23Z      
493356213        2015-08-20   03:23:33   1.39    0       1.16      3.16     17.17   0          0       0         5.00    0         -784       -271       -660       5          0        nd          nd            nd    nd      2015-08-20T03:23:33Z      
493356223        2015-08-20   03:23:43   1.22    0       1.16      3.16     17.17   0          0       0         5.00    0         -154       -155       -464       0          0        nd          nd            nd    nd      2015-08-20T03:23:43Z      
493356233        2015-08-20   03:23:53   1.10    0       1.16      3.16     17.17   0          0       0         5.00    0         123        -444       -284       5          0        nd          nd            nd    nd      2015-08-20T03:23:53Z      
493356243        2015-08-20   03:24:03   0.98    0       1.16      3.16     17.17   0          0       0         5.00    0         -143       -265       -148       0          0        nd          nd            nd    nd      2015-08-20T03:24:03Z      
493356253        2015-08-20   03:24:13   0.90    0       1.17      3.17     17.17   0          0       0         5.00    0         443        -168       0          3          0        nd          nd            nd    nd      2015-08-20T03:24:13Z      
493356263        2015-08-20   03:24:23   0.85    0       1.17      3.17     17.17   0          0       0         5.00    0         -145       781        214        0          0        nd          nd            nd    nd      2015-08-20T03:24:23Z      
493356273        2015-08-20   03:24:33   0.83    0       1.17      3.17     17.18   0          0       0         5.00    0         -180       314        238        1          0        nd          nd            nd    nd      2015-08-20T03:24:33Z      
493356283        2015-08-20   03:24:43   0.83    0       1.18      3.18     17.18   0          0       0         5.00    0         -1327      -458       195        0          0        nd          nd            nd    nd      2015-08-20T03:24:43Z      
493356293        2015-08-20   03:24:53   0.85    0       1.18      3.18     17.18   0          0       0         5.00    0         -797       89         233        1          0        nd          nd            nd    nd      2015-08-20T03:24:53Z      
493356303        2015-08-20   03:25:03   0.87    0       1.18      3.18     17.18   0          0       0         5.00    0         37         214        249        0          0        nd          nd            nd    nd      2015-08-20T03:25:03Z      
493356313        2015-08-20   03:25:13   0.91    0       1.18      3.18     17.18   0          0       0         5.00    0         979        -41        431        0          0        nd          nd            nd    nd      2015-08-20T03:25:13Z      
493356323        2015-08-20   03:25:23   0.96    0       1.19      3.19     17.18   0          0       0         5.00    0         125        323        456        0          5        nd          nd            nd    nd      2015-08-20T03:25:23Z      
493356333        2015-08-20   03:25:33   1.00    0       1.19      3.19     17.19   0          0       0         5.00    0         -166       160        299        5          0        nd          nd            nd    nd      2015-08-20T03:25:33Z      
493356343        2015-08-20   03:25:43   1.06    0       1.19      3.19     17.19   0          0       0         5.00    0         196        191        415        0          5        nd          nd            nd    nd      2015-08-20T03:25:43Z      
493356353        2015-08-20   03:25:53   1.10    0       1.20      3.20     17.18   0          0       0         5.00    0         396        -590       279        4          0        nd          nd            nd    nd      2015-08-20T03:25:53Z      
493356363        2015-08-20   03:26:03   1.13    0       1.20      3.20     17.19   0          0       0         5.00    0         694        -145       374        0          4        nd          nd            nd    nd      2015-08-20T03:26:03Z      
493356373        2015-08-20   03:26:13   1.14    0       1.20      3.20     17.19   0          0       0         5.00    0         573        -398       187        3          0        nd          nd            nd    nd      2015-08-20T03:26:13Z      
493356383        2015-08-20   03:26:23   1.15    0       1.20      3.20     17.19   0          0       0         5.00    0         575        141        248        0          2        nd          nd            nd    nd      2015-08-20T03:26:23Z      
493356393        2015-08-20   03:26:33   1.16    0       1.21      3.21     17.18   0          0       0         5.00    0         -437       -388       137        0          0        nd          nd            nd    nd      2015-08-20T03:26:33Z      
493356403        2015-08-20   03:26:43   1.15    0       1.21      3.21     17.17   0          0       0         5.00    0         271        -226       157        1          0        nd          nd            nd    nd      2015-08-20T03:26:43Z      
493356413        2015-08-20   03:26:53   1.16    0       1.21      3.21     17.19   0          0       0         5.00    0         -249       -298       136        0          0        nd          nd            nd    nd      2015-08-20T03:26:53Z      
493356423        2015-08-20   03:27:03   1.15    0       1.22      3.22     17.18   0          0       0         5.00    0         -32        19         159        0          0        nd          nd            nd    nd      2015-08-20T03:27:03Z      
493356433        2015-08-20   03:27:13   1.14    0       1.22      3.22     17.18   0          0       0         5.00    0         -190       -270       138        0          0        nd          nd            nd    nd      2015-08-20T03:27:13Z      
493356443        2015-08-20   03:27:23   1.14    0       1.22      3.22     17.18   0          0       0         5.00    0         270        -34        240        0          0        nd          nd            nd    nd      2015-08-20T03:27:23Z      
493356453        2015-08-20   03:27:33   1.15    0       1.22      3.22     17.18   0          0       0         5.00    0         439        -382       236        0          0        nd          nd            nd    nd      2015-08-20T03:27:33Z      
493356463        2015-08-20   03:27:43   1.14    0       1.23      3.23     17.18   0          0       0         5.00    0         -178       456        247        0          0        nd          nd            nd    nd      2015-08-20T03:27:43Z      
493356473        2015-08-20   03:27:53   1.14    0       1.23      3.23     17.18   0          0       0         5.00    0         383        302        163        1          0        nd          nd            nd    nd      2015-08-20T03:27:53Z      
493356483        2015-08-20   03:28:03   1.15    0       1.23      3.23     17.18   0          0       0         5.00    0         237        -511       226        0          1        nd          nd            nd    nd      2015-08-20T03:28:03Z      
493356493        2015-08-20   03:28:13   1.16    0       1.24      3.24     17.19   0          0       0         5.00    0         -736       251        189        1          0        nd          nd            nd    nd      2015-08-20T03:28:13Z      
493356503        2015-08-20   03:28:23   1.19    0       1.24      3.24     17.18   0          0       0         5.00    0         -448       71         262        0          1        nd          nd            nd    nd      2015-08-20T03:28:23Z      
493356513        2015-08-20   03:28:33   1.21    0       1.24      3.24     17.18   0          0       0         5.00    0         44         737        367        1          0        nd          nd            nd    nd      2015-08-20T03:28:33Z      
493356523        2015-08-20   03:28:43   1.24    0       1.24      3.24     17.19   0          0       0         5.00    0         -397       52         279        0          1        nd          nd            nd    nd      2015-08-20T03:28:43Z      
493356533        2015-08-20   03:28:53   1.27    0       1.25      3.25     17.18   0          0       0         5.00    0         -79        140        266        0          0        nd          nd            nd    nd      2015-08-20T03:28:53Z      
493356543        2015-08-20   03:29:03   1.27    0       1.25      3.25     17.19   0          0       0         5.00    0         181        -305       268        0          0        nd          nd            nd    nd      2015-08-20T03:29:03Z      
493356553        2015-08-20   03:29:13   1.31    0       1.25      3.25     17.17   0          0       0         5.00    0         -711       -419       49         0          2        nd          nd            nd    nd      2015-08-20T03:29:13Z      
493356563        2015-08-20   03:29:23   1.32    0       1.25      3.25     17.18   0          0       0         5.00    0         59         62         170        1          0        nd          nd            nd    nd      2015-08-20T03:29:23Z      
493356573        2015-08-20   03:29:33   1.33    0       1.26      3.26     17.18   0          0       0         5.00    0         -61        13         172        0          1        nd          nd            nd    nd      2015-08-20T03:29:33Z      
493356583        2015-08-20   03:29:43   1.37    0       1.26      3.26     17.19   0          0       0         5.00    0         -670       75         77         0          1        nd          nd            nd    nd      2015-08-20T03:29:43Z      
493356593        2015-08-20   03:29:53   1.38    0       1.26      3.26     17.18   0          0       0         5.00    0         252        -454       -18        0          0        nd          nd            nd    nd      2015-08-20T03:29:53Z      
493356603        2015-08-20   03:30:03   1.39    0       1.26      3.26     17.19   0          0       0         5.00    0         210        9          58         0          0        nd          nd            nd    nd      2015-08-20T03:30:03Z      
493356613        2015-08-20   03:30:13   1.38    0       1.27      3.27     17.18   0          0       0         5.00    0         220        71         16         0          0        nd          nd            nd    nd      2015-08-20T03:30:13Z      
493356623        2015-08-20   03:30:23   1.38    0       1.27      3.27     17.18   0          0       0         5.00    0         -120       100        -56        0          0        nd          nd            nd    nd      2015-08-20T03:30:23Z      
493356633        2015-08-20   03:30:33   1.41    0       1.27      3.27     17.17   0          0       0         5.00    0         -83        -148       12         0          2        nd          nd            nd    nd      2015-08-20T03:30:33Z      
493356643        2015-08-20   03:30:43   1.39    0       1.28      3.28     17.17   0          0       0         5.00    0         -112       -84        -77        1          0        nd          nd            nd    nd      2015-08-20T03:30:43Z      
493356653        2015-08-20   03:30:53   1.34    0       1.28      3.28     17.18   0          0       0         5.00    0         -730       -228       -193       0          0        nd          nd            nd    nd      2015-08-20T03:30:53Z      
493356663        2015-08-20   03:31:03   1.31    0       1.28      3.28     17.17   0          0       0         5.00    0         -269       -194       -238       1          0        nd          nd            nd    nd      2015-08-20T03:31:03Z      
493356673        2015-08-20   03:31:13   1.27    0       1.28      3.28     17.18   0          0       0         5.00    0         48         29         -85        1          0        nd          nd            nd    nd      2015-08-20T03:31:13Z      
493356683        2015-08-20   03:31:23   1.24    0       1.29      3.29     17.17   0          0       0         5.00    0         -92        -23        -38        0          0        nd          nd            nd    nd      2015-08-20T03:31:23Z      
493356693        2015-08-20   03:31:33   1.20    0       1.29      3.29     17.19   0          0       0         5.00    0         315        589        43         2          0        nd          nd            nd    nd      2015-08-20T03:31:33Z      
493356703        2015-08-20   03:31:43   1.16    0       1.29      3.29     17.18   0          0       0         5.00    0         306        165        125        0          0        nd          nd            nd    nd      2015-08-20T03:31:43Z      
493356713        2015-08-20   03:31:53   1.14    0       1.30      3.30     17.18   0          0       0         5.00    0         781        529        194        0          0        nd          nd            nd    nd      2015-08-20T03:31:53Z      
493356723        2015-08-20   03:32:03   1.13    0       1.30      3.30     17.18   0          0       0         5.00    0         -223       131        170        1          0        nd          nd            nd    nd      2015-08-20T03:32:03Z      
493356733        2015-08-20   03:32:13   1.13    0       1.30      3.30     17.18   0          0       0         5.00    0         89         160        226        0          0        nd          nd            nd    nd      2015-08-20T03:32:13Z      
493356743        2015-08-20   03:32:23   1.12    0       1.30      3.30     17.17   0          0       0         5.00    0         -205       -25        228        0          0        nd          nd            nd    nd      2015-08-20T03:32:23Z      
493356753        2015-08-20   03:32:33   1.11    0       1.31      3.31     17.18   0          0       0         5.00    0         -66        397        264        2          0        nd          nd            nd    nd      2015-08-20T03:32:33Z      
493356763        2015-08-20   03:32:43   1.12    0       1.31      3.31     17.17   0          0       0         5.00    0         292        399        391        0          0        nd          nd            nd    nd      2015-08-20T03:32:43Z      
493356773        2015-08-20   03:32:53   1.18    0       1.31      3.31     17.18   0          0       0         5.00    0         330        -9         443        0          5        nd          nd            nd    nd      2015-08-20T03:32:53Z      
493356783        2015-08-20   03:33:03   1.20    0       1.32      3.32     17.18   0          0       0         5.00    0         385        -533       292        5          0        nd          nd            nd    nd      2015-08-20T03:33:03Z      
493356793        2015-08-20   03:33:13   1.22    0       1.32      3.32     17.18   0          0       0         5.00    0         -178       290        296        0          4        nd          nd            nd    nd      2015-08-20T03:33:13Z      
493356803        2015-08-20   03:33:23   1.26    0       1.32      3.32     17.17   0          0       0         5.00    0         -255       -724       180        1          0        nd          nd            nd    nd      2015-08-20T03:33:23Z      
493356813        2015-08-20   03:33:33   1.29    0       1.32      3.32     17.17   0          0       0         5.00    0         478        -152       221        0          1        nd          nd            nd    nd      2015-08-20T03:33:33Z      
493356823        2015-08-20   03:33:43   1.31    0       1.33      3.33     17.17   0          0       0         5.00    0         111        492        227        0          0        nd          nd            nd    nd      2015-08-20T03:33:43Z      
493356833        2015-08-20   03:33:53   1.33    0       1.33      3.33     17.16   0          0       0         5.00    0         -145       -91        181        0          0        nd          nd            nd    nd      2015-08-20T03:33:53Z      
493356843        2015-08-20   03:34:03   1.36    0       1.33      3.33     17.17   0          0       0         5.00    0         362        531        207        0          2        nd          nd            nd    nd      2015-08-20T03:34:03Z      
493356853        2015-08-20   03:34:13   1.37    0       1.33      3.33     17.17   0          0       0         5.00    0         -270       -284       -46        1          0        nd          nd            nd    nd      2015-08-20T03:34:13Z      
493356863        2015-08-20   03:34:23   1.36    0       1.34      3.34     17.16   0          0       0         5.00    0         180        99         12         0          0        nd          nd            nd    nd      2015-08-20T03:34:23Z      
493356873        2015-08-20   03:34:33   1.38    0       1.34      3.34     17.16   0          0       0         5.00    0         -148       184        -22        0          0        nd          nd            nd    nd      2015-08-20T03:34:33Z      
493356883        2015-08-20   03:34:43   1.39    0       1.34      3.34     17.16   0          0       0         5.00    0         354        589        26         0          1        nd          nd            nd    nd      2015-08-20T03:34:43Z      
493356893        2015-08-20   03:34:53   1.38    0       1.35      3.35     17.17   0          0       0         5.00    0         334        398        -29        1          0        nd          nd            nd    nd      2015-08-20T03:34:53Z      
493356903        2015-08-20   03:35:03   1.38    0       1.35      3.35     17.16   0          0       0         5.00    0         361        131        -37        0          1        nd          nd            nd    nd      2015-08-20T03:35:03Z      
493356913        2015-08-20   03:35:13   1.37    0       1.35      3.35     17.16   0          0       0         5.00    0         307        212        -73        0          0        nd          nd            nd    nd      2015-08-20T03:35:13Z      
493356923        2015-08-20   03:35:23   1.37    0       1.35      3.35     17.16   0          0       0         5.00    0         420        141        -74        1          0        nd          nd            nd    nd      2015-08-20T03:35:23Z      
493356933        2015-08-20   03:35:33   1.34    0       1.36      3.36     17.16   0          0       0         5.00    0         355        -328       -60        0          0        nd          nd            nd    nd      2015-08-20T03:35:33Z      
493356943        2015-08-20   03:35:43   1.33    0       1.36      3.36     17.16   0          0       0         5.00    0         -110       39         -70        0          0        nd          nd            nd    nd      2015-08-20T03:35:43Z      
493356953        2015-08-20   03:35:53   1.31    0       1.36      3.36     17.17   0          0       0         5.00    0         -248       144        -98        1          0        nd          nd            nd    nd      2015-08-20T03:35:53Z      
493356963        2015-08-20   03:36:03   1.31    0       1.37      3.37     17.17   0          0       0         5.00    0         -37        203        -39        0          0        nd          nd            nd    nd      2015-08-20T03:36:03Z      
493356973        2015-08-20   03:36:13   1.32    0       1.37      3.37     17.17   0          0       0         5.00    0         28         20         -28        0          0        nd          nd            nd    nd      2015-08-20T03:36:13Z      
493356983        2015-08-20   03:36:23   1.32    0       1.37      3.37     17.17   0          0       0         5.00    0         233        161        60         0          0        nd          nd            nd    nd      2015-08-20T03:36:23Z      
493356993        2015-08-20   03:36:33   1.33    0       1.37      3.37     17.17   0          0       0         5.00    0         152        219        90         0          1        nd          nd            nd    nd      2015-08-20T03:36:33Z      
493357003        2015-08-20   03:36:43   1.35    0       1.38      3.38     17.17   0          0       0         5.00    0         -49        -36        0          0          0        nd          nd            nd    nd      2015-08-20T03:36:43Z      
493357013        2015-08-20   03:36:53   1.36    0       1.38      3.38     17.16   0          0       0         5.00    0         -308       256        -13        0          0        nd          nd            nd    nd      2015-08-20T03:36:53Z      
493357023        2015-08-20   03:37:03   1.38    0       1.38      3.38     17.18   0          0       0         5.00    0         -212       -84        -31        0          1        nd          nd            nd    nd      2015-08-20T03:37:03Z      
493357033        2015-08-20   03:37:13   1.38    0       1.38      3.38     17.17   0          0       0         5.00    0         -807       101        -160       0          0        nd          nd            nd    nd      2015-08-20T03:37:13Z      
493357043        2015-08-20   03:37:23   1.36    0       1.39      3.39     17.18   0          0       0         5.00    0         -117       15         -121       1          0        nd          nd            nd    nd      2015-08-20T03:37:23Z      
493357053        2015-08-20   03:37:33   1.37    0       1.39      3.39     17.17   0          0       0         5.00    0         500        203        -47        0          0        nd          nd            nd    nd      2015-08-20T03:37:33Z      
493357063        2015-08-20   03:37:43   1.37    0       1.39      3.39     17.17   0          0       0         5.00    0         36         354        -61        0          0        nd          nd            nd    nd      2015-08-20T03:37:43Z      
493357073        2015-08-20   03:37:53   1.38    0       1.40      3.40     17.17   0          0       0         5.00    0         -4         -300       -129       0          1        nd          nd            nd    nd      2015-08-20T03:37:53Z      
493357083        2015-08-20   03:38:03   1.36    0       1.40      3.40     17.17   0          0       0         5.00    0         363        -257       -102       1          0        nd          nd            nd    nd      2015-08-20T03:38:03Z      
493357093        2015-08-20   03:38:13   1.36    0       1.40      3.40     17.18   0          0       0         5.00    0         -301       -8         -84        0          0        nd          nd            nd    nd      2015-08-20T03:38:13Z      
493357103        2015-08-20   03:38:23   1.33    0       1.40      3.40     17.17   0          0       0         5.00    0         -655       231        -112       1          0        nd          nd            nd    nd      2015-08-20T03:38:23Z      
493357113        2015-08-20   03:38:33   1.30    0       1.41      3.41     17.17   0          0       0         5.00    0         336        -291       -10        0          0        nd          nd            nd    nd      2015-08-20T03:38:33Z      
493357123        2015-08-20   03:38:43   1.27    0       1.41      3.41     17.17   0          0       0         5.00    0         241        186        20         1          0        nd          nd            nd    nd      2015-08-20T03:38:43Z      
493357133        2015-08-20   03:38:53   1.28    0       1.41      3.41     17.17   0          0       0         5.00    0         51         -253       54         0          0        nd          nd            nd    nd      2015-08-20T03:38:53Z      
493357143        2015-08-20   03:39:03   1.27    0       1.41      3.41     17.16   0          0       0         5.00    0         247        528        126        0          0        nd          nd            nd    nd      2015-08-20T03:39:03Z      
493357153        2015-08-20   03:39:13   1.27    0       1.42      3.42     17.17   0          0       0         5.00    0         27         19         97         0          0        nd          nd            nd    nd      2015-08-20T03:39:13Z      
493357163        2015-08-20   03:39:23   1.28    0       1.42      3.42     17.17   0          0       0         5.00    0         33         65         139        1          0        nd          nd            nd    nd      2015-08-20T03:39:23Z      
493357173        2015-08-20   03:39:33   1.31    0       1.42      3.42     17.17   0          0       0         5.00    0         -101       -19        58         0          0        nd          nd            nd    nd      2015-08-20T03:39:33Z      
493357183        2015-08-20   03:39:43   1.33    0       1.43      3.43     17.17   0          0       0         5.00    0         -304       107        98         0          0        nd          nd            nd    nd      2015-08-20T03:39:43Z      
493357193        2015-08-20   03:39:53   1.38    0       1.43      3.43     17.17   0          0       0         5.00    0         342        142        312        0          1        nd          nd            nd    nd      2015-08-20T03:39:53Z      
493357203        2015-08-20   03:40:03   1.43    0       1.43      3.43     17.17   0          0       0         5.00    0         -325       -48        314        0          1        nd          nd            nd    nd      2015-08-20T03:40:03Z      
493357213        2015-08-20   03:40:13   1.48    0       1.43      3.43     17.17   0          0       0         5.00    0         326        -71        308        0          1        nd          nd            nd    nd      2015-08-20T03:40:13Z      
493357223        2015-08-20   03:40:23   1.52    0       1.44      3.44     17.17   0          0       0         5.00    0         -340       422        179        0          1        nd          nd            nd    nd      2015-08-20T03:40:23Z      
493357233        2015-08-20   03:40:33   1.54    0       1.44      3.44     17.17   0          0       0         5.00    0         -8         90         86         0          0        nd          nd            nd    nd      2015-08-20T03:40:33Z      
493357243        2015-08-20   03:40:43   1.56    0       1.44      3.44     17.16   0          0       0         5.00    0         77         -26        -21        0          1        nd          nd            nd    nd      2015-08-20T03:40:43Z      
493357253        2015-08-20   03:40:53   1.60    0       1.45      3.45     17.17   0          0       0         5.00    0         108        116        -79        0          1        nd          nd            nd    nd      2015-08-20T03:40:53Z      
493357263        2015-08-20   03:41:03   1.58    0       1.45      3.45     17.17   0          0       0         5.00    0         264        -276       -169       1          0        nd          nd            nd    nd      2015-08-20T03:41:03Z      
493357273        2015-08-20   03:41:13   1.58    0       1.45      3.45     17.16   0          0       0         5.00    0         166        225        -162       0          1        nd          nd            nd    nd      2015-08-20T03:41:13Z      
493357283        2015-08-20   03:41:23   1.57    0       1.45      3.45     17.17   0          0       0         5.00    0         187        -217       -258       0          0        nd          nd            nd    nd      2015-08-20T03:41:23Z      
493357293        2015-08-20   03:41:33   1.54    0       1.46      3.46     17.16   0          0       0         5.00    0         -139       110        -293       2          0        nd          nd            nd    nd      2015-08-20T03:41:33Z      
493357303        2015-08-20   03:41:43   1.53    0       1.46      3.46     17.18   0          0       0         5.00    0         237        -528       -289       0          2        nd          nd            nd    nd      2015-08-20T03:41:43Z      
493357313        2015-08-20   03:41:53   1.49    0       1.46      3.46     17.17   0          0       0         5.00    0         -176       159        -323       1          0        nd          nd            nd    nd      2015-08-20T03:41:53Z      
493357323        2015-08-20   03:42:03   1.47    0       1.47      3.47     17.17   0          0       0         5.00    0         -296       -1         -320       0          0        nd          nd            nd    nd      2015-08-20T03:42:03Z      
493357333        2015-08-20   03:42:13   1.42    0       1.47      3.47     17.17   0          0       0         5.00    0         -196       -89        -271       2          0        nd          nd            nd    nd      2015-08-20T03:42:13Z      
493357343        2015-08-20   03:42:23   1.36    0       1.47      3.47     17.17   0          0       0         5.00    0         -405       -271       -239       1          0        nd          nd            nd    nd      2015-08-20T03:42:23Z      
493357353        2015-08-20   03:42:33   1.34    0       1.47      3.47     17.16   0          0       0         5.00    0         154        302        -117       0          0        nd          nd            nd    nd      2015-08-20T03:42:33Z      
493357363        2015-08-20   03:42:43   1.35    0       1.48      3.48     17.17   0          0       0         5.00    0         64         476        -31        0          0        nd          nd            nd    nd      2015-08-20T03:42:43Z      
493357373        2015-08-20   03:42:53   1.34    0       1.48      3.48     17.17   0          0       0         5.00    0         243        -179       -13        0          0        nd          nd            nd    nd      2015-08-20T03:42:53Z      
493357383        2015-08-20   03:43:03   1.33    0       1.48      3.48     17.17   0          0       0         5.00    0         229        438        5          1          0        nd          nd            nd    nd      2015-08-20T03:43:03Z      
493357393        2015-08-20   03:43:13   1.37    0       1.49      3.49     17.17   0          0       0         5.00    0         63         -289       19         0          2        nd          nd            nd    nd      2015-08-20T03:43:13Z      
493357403        2015-08-20   03:43:23   1.41    0       1.49      3.49     17.17   0          0       0         5.00    0         -122       209        -50        0          0        nd          nd            nd    nd      2015-08-20T03:43:23Z      
493357413        2015-08-20   03:43:33   1.41    0       1.49      3.49     17.17   0          0       0         5.00    0         270        -413       -81        0          0        nd          nd            nd    nd      2015-08-20T03:43:33Z      
493357423        2015-08-20   03:43:43   1.43    0       1.49      3.49     17.17   0          0       0         5.00    0         -67        -635       -160       0          0        nd          nd            nd    nd      2015-08-20T03:43:43Z      
493357433        2015-08-20   03:43:53   1.47    0       1.50      3.50     17.17   0          0       0         5.00    0         -11        -124       -101       0          2        nd          nd            nd    nd      2015-08-20T03:43:53Z      
493357443        2015-08-20   03:44:03   1.49    0       1.50      3.50     17.16   0          0       0         5.00    0         96         325        -166       0          0        nd          nd            nd    nd      2015-08-20T03:44:03Z      
493357453        2015-08-20   03:44:13   1.51    0       1.50      3.50     17.17   0          0       0         5.00    0         645        160        -125       0          0        nd          nd            nd    nd      2015-08-20T03:44:13Z      
493357463        2015-08-20   03:44:23   1.47    0       1.50      3.50     17.17   0          0       0         5.00    0         379        -91        -169       2          0        nd          nd            nd    nd      2015-08-20T03:44:23Z      
493357473        2015-08-20   03:44:33   1.45    0       1.51      3.51     17.17   0          0       0         5.00    0         -279       -311       -160       0          1        nd          nd            nd    nd      2015-08-20T03:44:33Z      
493357483        2015-08-20   03:44:43   1.46    0       1.51      3.51     17.17   0          0       0         5.00    0         41         143        -120       0          0        nd          nd            nd    nd      2015-08-20T03:44:43Z      
493357493        2015-08-20   03:44:53   1.43    0       1.51      3.51     17.17   0          0       0         5.00    0         84         -32        -127       1          0        nd          nd            nd    nd      2015-08-20T03:44:53Z      
493357503        2015-08-20   03:45:03   1.42    0       1.51      3.51     17.17   0          0       0         5.00    0         -195       -266       -147       0          0        nd          nd            nd    nd      2015-08-20T03:45:03Z      
493357513        2015-08-20   03:45:13   1.44    0       1.52      3.52     17.17   0          0       0         5.00    0         -382       -310       -88        0          0        nd          nd            nd    nd      2015-08-20T03:45:13Z      
493357523        2015-08-20   03:45:23   1.44    0       1.52      3.52     17.17   0          0       0         5.00    0         -58        -253       -36        0          0        nd          nd            nd    nd      2015-08-20T03:45:23Z      
493357533        2015-08-20   03:45:33   1.45    0       1.52      3.52     17.16   0          0       0         5.00    0         -117       -179       -38        0          0        nd          nd            nd    nd      2015-08-20T03:45:33Z      
493357543        2015-08-20   03:45:43   1.45    0       1.53      3.53     17.17   0          0       0         5.00    0         -200       216        -9         0          0        nd          nd            nd    nd      2015-08-20T03:45:43Z      
493357553        2015-08-20   03:45:53   1.45    0       1.53      3.53     17.17   0          0       0         5.00    0         -297       -18        4          0          0        nd          nd            nd    nd      2015-08-20T03:45:53Z      
493357563        2015-08-20   03:46:03   1.42    0       1.53      3.53     17.18   0          0       0         5.00    0         -108       453        116        1          0        nd          nd            nd    nd      2015-08-20T03:46:03Z      
493357573        2015-08-20   03:46:13   1.39    0       1.53      3.53     17.17   0          0       0         5.00    0         -14        -178       107        0          0        nd          nd            nd    nd      2015-08-20T03:46:13Z      
493357583        2015-08-20   03:46:23   1.35    0       1.54      3.54     17.17   0          0       0         5.00    0         -3         -482       173        3          0        nd          nd            nd    nd      2015-08-20T03:46:23Z      
493357593        2015-08-20   03:46:33   1.33    0       1.54      3.54     17.17   0          0       0         5.00    0         210        277        360        0          0        nd          nd            nd    nd      2015-08-20T03:46:33Z      
493357603        2015-08-20   03:46:43   1.33    0       1.54      3.54     17.17   0          0       0         5.00    0         -144       -301       315        1          0        nd          nd            nd    nd      2015-08-20T03:46:43Z      
493357613        2015-08-20   03:46:53   1.37    0       1.55      3.55     17.17   0          0       0         5.00    0         -297       -492       367        0          0        nd          nd            nd    nd      2015-08-20T03:46:53Z      
493357623        2015-08-20   03:47:03   1.42    0       1.55      3.55     17.16   0          0       0         5.00    0         291        -204       476        0          1        nd          nd            nd    nd      2015-08-20T03:47:03Z      
493357633        2015-08-20   03:47:13   1.47    0       1.55      3.55     17.17   0          0       0         5.00    0         -369       -356       362        0          0        nd          nd            nd    nd      2015-08-20T03:47:13Z      
493357643        2015-08-20   03:47:23   1.53    0       1.55      3.55     17.17   0          0       0         5.00    0         -26        195        348        0          3        nd          nd            nd    nd      2015-08-20T03:47:23Z      
493357653        2015-08-20   03:47:33   1.57    0       1.56      3.56     17.16   0          0       0         5.00    0         21         381        262        0          0        nd          nd            nd    nd      2015-08-20T03:47:33Z      
493357663        2015-08-20   03:47:43   1.58    0       1.56      3.56     17.17   0          0       0         5.00    0         268        72         273        0          0        nd          nd            nd    nd      2015-08-20T03:47:43Z      
493357673        2015-08-20   03:47:53   1.60    0       1.56      3.56     17.17   0          0       0         5.00    0         -26        -127       212        0          0        nd          nd            nd    nd      2015-08-20T03:47:53Z      
493357683        2015-08-20   03:48:03   1.58    0       1.57      3.57     17.17   0          0       0         5.00    0         -23        105        260        0          0        nd          nd            nd    nd      2015-08-20T03:48:03Z      
493357693        2015-08-20   03:48:13   1.57    0       1.57      3.57     17.16   0          0       0         5.00    0         -434       91         196        1          0        nd          nd            nd    nd      2015-08-20T03:48:13Z      
493357703        2015-08-20   03:48:23   1.60    0       1.57      3.57     17.16   0          0       0         5.00    0         24         -502       138        0          2        nd          nd            nd    nd      2015-08-20T03:48:23Z      
493357713        2015-08-20   03:48:33   1.63    0       1.57      3.57     17.16   0          0       0         5.00    0         -438       103        53         0          0        nd          nd            nd    nd      2015-08-20T03:48:33Z      
493357723        2015-08-20   03:48:43   1.62    0       1.58      3.58     17.16   0          0       0         5.00    0         -375       -22        62         0          0        nd          nd            nd    nd      2015-08-20T03:48:43Z      
493357733        2015-08-20   03:48:53   1.61    0       1.58      3.58     17.16   0          0       0         5.00    0         -44        -21        51         1          0        nd          nd            nd    nd      2015-08-20T03:48:53Z      
493357743        2015-08-20   03:49:03   1.60    0       1.58      3.58     17.16   0          0       0         5.00    0         -56        44         105        0          0        nd          nd            nd    nd      2015-08-20T03:49:03Z      
493357753        2015-08-20   03:49:13   1.58    0       1.58      3.58     17.16   0          0       0         5.00    0         -117       -22        85         0          0        nd          nd            nd    nd      2015-08-20T03:49:13Z      
493357763        2015-08-20   03:49:23   1.58    0       1.59      3.59     17.16   0          0       0         5.00    0         161        173        178        0          0        nd          nd            nd    nd      2015-08-20T03:49:23Z      
493357773        2015-08-20   03:49:33   1.59    0       1.59      3.59     17.16   0          0       0         5.00    0         301        -23        129        0          0        nd          nd            nd    nd      2015-08-20T03:49:33Z      
493357783        2015-08-20   03:49:43   1.62    0       1.59      3.59     17.16   0          0       0         5.00    0         195        -266       121        0          1        nd          nd            nd    nd      2015-08-20T03:49:43Z      
493357793        2015-08-20   03:49:53   1.65    0       1.60      3.60     17.17   0          0       0         5.00    0         487        -208       60         0          1        nd          nd            nd    nd      2015-08-20T03:49:53Z      
493357803        2015-08-20   03:50:03   1.66    0       1.60      3.60     17.16   0          0       0         5.00    0         33         -204       -71        0          0        nd          nd            nd    nd      2015-08-20T03:50:03Z      
493357813        2015-08-20   03:50:13   1.70    0       1.60      3.60     17.17   0          0       0         5.00    0         -161       -216       -148       0          2        nd          nd            nd    nd      2015-08-20T03:50:13Z      
493357823        2015-08-20   03:50:23   1.75    0       1.60      3.60     17.16   0          0       0         5.00    0         159        196        -147       0          0        nd          nd            nd    nd      2015-08-20T03:50:23Z      
493357833        2015-08-20   03:50:33   1.73    0       1.61      3.61     17.17   0          0       0         5.00    0         157        -60        -202       0          0        nd          nd            nd    nd      2015-08-20T03:50:33Z      
493357843        2015-08-20   03:50:43   1.70    0       1.61      3.61     17.16   0          0       0         5.00    0         -97        -112       -222       1          0        nd          nd            nd    nd      2015-08-20T03:50:43Z      
493357853        2015-08-20   03:50:53   1.69    0       1.61      3.61     17.17   0          0       0         5.00    0         96         -195       -189       0          0        nd          nd            nd    nd      2015-08-20T03:50:53Z      
493357863        2015-08-20   03:51:03   1.64    0       1.62      3.62     17.16   0          0       0         5.00    0         -189       -121       -209       1          0        nd          nd            nd    nd      2015-08-20T03:51:03Z      
493357873        2015-08-20   03:51:13   1.63    0       1.62      3.62     17.16   0          0       0         5.00    0         -181       -85        -195       0          0        nd          nd            nd    nd      2015-08-20T03:51:13Z      
493357883        2015-08-20   03:51:23   1.62    0       1.62      3.62     17.17   0          0       0         5.00    0         350        -455       -195       0          0        nd          nd            nd    nd      2015-08-20T03:51:23Z      
493357893        2015-08-20   03:51:33   1.62    0       1.62      3.62     17.16   0          0       0         5.00    0         -101       177        -140       0          0        nd          nd            nd    nd      2015-08-20T03:51:33Z      
493357903        2015-08-20   03:51:43   1.65    0       1.63      3.63     17.17   0          0       0         5.00    0         192        -93        -132       0          1        nd          nd            nd    nd      2015-08-20T03:51:43Z      
493357913        2015-08-20   03:51:53   1.64    0       1.63      3.63     17.17   0          0       0         5.00    0         221        67         -133       0          0        nd          nd            nd    nd      2015-08-20T03:51:53Z      
493357923        2015-08-20   03:52:03   1.63    0       1.63      3.63     17.16   0          0       0         5.00    0         124        143        -170       1          0        nd          nd            nd    nd      2015-08-20T03:52:03Z      
493357933        2015-08-20   03:52:13   1.63    0       1.64      3.64     17.16   0          0       0         5.00    0         30         -11        -143       0          0        nd          nd            nd    nd      2015-08-20T03:52:13Z      
493357943        2015-08-20   03:52:23   1.58    0       1.64      3.64     17.18   0          0       0         5.00    0         -367       -467       -216       1          0        nd          nd            nd    nd      2015-08-20T03:52:23Z      
493357953        2015-08-20   03:52:33   1.57    0       1.64      3.64     17.17   0          0       0         5.00    0         1          464        -20        0          0        nd          nd            nd    nd      2015-08-20T03:52:33Z      
493357963        2015-08-20   03:52:43   1.57    0       1.64      3.64     17.16   0          0       0         5.00    0         -55        -45        -52        0          0        nd          nd            nd    nd      2015-08-20T03:52:43Z      
493357973        2015-08-20   03:52:53   1.55    0       1.65      3.65     17.17   0          0       0         5.00    0         -60        115        -81        0          0        nd          nd            nd    nd      2015-08-20T03:52:53Z      
493357983        2015-08-20   03:53:03   1.52    0       1.65      3.65     17.16   0          0       0         5.00    0         -290       -271       -39        2          0        nd          nd            nd    nd      2015-08-20T03:53:03Z      
493357993        2015-08-20   03:53:13   1.53    0       1.65      3.65     17.16   0          0       0         5.00    0         217        261        93         0          2        nd          nd            nd    nd      2015-08-20T03:53:13Z      
493358003        2015-08-20   03:53:23   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         -133       211        95         1          0        nd          nd            nd    nd      2015-08-20T03:53:23Z      
493358013        2015-08-20   03:53:33   1.53    0       1.66      3.66     17.17   0          0       0         5.00    0         138        -106       81         0          0        nd          nd            nd    nd      2015-08-20T03:53:33Z      
493358023        2015-08-20   03:53:43   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         61         -51        140        0          0        nd          nd            nd    nd      2015-08-20T03:53:43Z      
493358033        2015-08-20   03:53:53   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         365        532        231        0          0        nd          nd            nd    nd      2015-08-20T03:53:53Z      
493358043        2015-08-20   03:54:03   1.52    0       1.66      3.66     17.16   0          0       0         5.00    0         -33        92         177        2          0        nd          nd            nd    nd      2015-08-20T03:54:03Z      
493358053        2015-08-20   03:54:13   1.54    0       1.67      3.67     17.16   0          0       0         5.00    0         153        358        273        0          1        nd          nd            nd    nd      2015-08-20T03:54:13Z      
493358063        2015-08-20   03:54:23   1.55    0       1.67      3.67     17.16   0          0       0         5.00    0         -113       -320       221        1          0        nd          nd            nd    nd      2015-08-20T03:54:23Z      
493358073        2015-08-20   03:54:33   1.55    0       1.67      3.67     17.16   0          0       0         5.00    0         22         -320       339        1          0        nd          nd            nd    nd      2015-08-20T03:54:33Z      
493358083        2015-08-20   03:54:43   1.59    0       1.68      3.68     17.16   0          0       0         5.00    0         -219       21         338        0          2        nd          nd            nd    nd      2015-08-20T03:54:43Z      
493358093        2015-08-20   03:54:53   1.64    0       1.68      3.68     17.16   0          0       0         5.00    0         120        194        316        0          0        nd          nd            nd    nd      2015-08-20T03:54:53Z      
493358103        2015-08-20   03:55:03   1.69    0       1.68      3.68     17.16   0          0       0         5.00    0         -168       33         306        0          3        nd          nd            nd    nd      2015-08-20T03:55:03Z      
493358113        2015-08-20   03:55:13   1.75    0       1.68      3.68     17.16   0          0       0         5.00    0         82         240        208        0          0        nd          nd            nd    nd      2015-08-20T03:55:13Z      
493358123        2015-08-20   03:55:23   1.80    0       1.69      3.69     17.16   0          0       0         5.00    0         53         462        180        0          2        nd          nd            nd    nd      2015-08-20T03:55:23Z      
493358133        2015-08-20   03:55:33   1.82    0       1.69      3.69     17.16   0          0       0         5.00    0         4          -321       39         1          0        nd          nd            nd    nd      2015-08-20T03:55:33Z      
493358143        2015-08-20   03:55:43   1.83    0       1.69      3.69     17.16   0          0       0         5.00    0         -293       -133       12         0          1        nd          nd            nd    nd      2015-08-20T03:55:43Z      
493358153        2015-08-20   03:55:53   1.84    0       1.70      3.70     17.16   0          0       0         5.00    0         241        -66        18         0          0        nd          nd            nd    nd      2015-08-20T03:55:53Z      
493358163        2015-08-20   03:56:03   1.83    0       1.70      3.70     17.17   0          0       0         5.00    0         81         -105       -23        0          0        nd          nd            nd    nd      2015-08-20T03:56:03Z      
493358173        2015-08-20   03:56:13   1.83    0       1.70      3.70     17.16   0          0       0         5.00    0         88         -175       -8         0          0        nd          nd            nd    nd      2015-08-20T03:56:13Z      
493358183        2015-08-20   03:56:23   1.85    0       1.70      3.70     17.16   0          0       0         5.00    0         119        -188       -28        0          2        nd          nd            nd    nd      2015-08-20T03:56:23Z      
493358193        2015-08-20   03:56:33   1.84    0       1.71      3.71     17.16   0          0       0         5.00    0         -62        124        -89        2          0        nd          nd            nd    nd      2015-08-20T03:56:33Z      
493358203        2015-08-20   03:56:43   1.81    0       1.71      3.71     17.16   0          0       0         5.00    0         -53        -152       -103       0          1        nd          nd            nd    nd      2015-08-20T03:56:43Z      
493358213        2015-08-20   03:56:53   1.78    0       1.71      3.71     17.16   0          0       0         5.00    0         -98        205        -173       0          0        nd          nd            nd    nd      2015-08-20T03:56:53Z      
493358223        2015-08-20   03:57:03   1.76    0       1.72      3.72     17.16   0          0       0         5.00    0         478        99         -186       0          0        nd          nd            nd    nd      2015-08-20T03:57:03Z      
493358233        2015-08-20   03:57:13   1.72    0       1.72      3.72     17.15   0          0       0         5.00    0         -241       255        -171       2          0        nd          nd            nd    nd      2015-08-20T03:57:13Z      
493358243        2015-08-20   03:57:23   1.68    0       1.72      3.72     17.15   0          0       0         5.00    0         7          174        -92        0          0        nd          nd            nd    nd      2015-08-20T03:57:23Z      
493358253        2015-08-20   03:57:33   1.70    0       1.72      3.72     17.16   0          0       0         5.00    0         -274       -322       -77        0          1        nd          nd            nd    nd      2015-08-20T03:57:33Z      
493358263        2015-08-20   03:57:43   1.69    0       1.73      3.73     17.16   0          0       0         5.00    0         179        -64        -53        1          0        nd          nd            nd    nd      2015-08-20T03:57:43Z      
493358273        2015-08-20   03:57:53   1.68    0       1.73      3.73     17.15   0          0       0         5.00    0         -108       -198       -51        0          0        nd          nd            nd    nd      2015-08-20T03:57:53Z      
493358283        2015-08-20   03:58:03   1.70    0       1.73      3.73     17.15   0          0       0         5.00    0         169        206        -15        0          1        nd          nd            nd    nd      2015-08-20T03:58:03Z      
493358293        2015-08-20   03:58:13   1.70    0       1.74      3.74     17.16   0          0       0         5.00    0         57         123        -120       0          0        nd          nd            nd    nd      2015-08-20T03:58:13Z      
493358303        2015-08-20   03:58:23   1.67    0       1.74      3.74     17.15   0          0       0         5.00    0         -138       148        -212       2          0        nd          nd            nd    nd      2015-08-20T03:58:23Z      
493358313        2015-08-20   03:58:33   1.63    0       1.74      3.74     17.16   0          0       0         5.00    0         -202       22         -210       0          0        nd          nd            nd    nd      2015-08-20T03:58:33Z      
493358323        2015-08-20   03:58:43   1.59    0       1.74      3.74     17.16   0          0       0         5.00    0         239        -203       -84        1          0        nd          nd            nd    nd      2015-08-20T03:58:43Z      
493358333        2015-08-20   03:58:53   1.60    0       1.75      3.75     17.16   0          0       0         5.00    0         -382       391        -14        0          0        nd          nd            nd    nd      2015-08-20T03:58:53Z      
493358343        2015-08-20   03:59:03   1.60    0       1.75      3.75     17.15   0          0       0         5.00    0         60         -350       58         0          0        nd          nd            nd    nd      2015-08-20T03:59:03Z      
493358353        2015-08-20   03:59:13   1.61    0       1.75      3.75     17.16   0          0       0         5.00    0         -239       48         31         0          0        nd          nd            nd    nd      2015-08-20T03:59:13Z      
493358363        2015-08-20   03:59:23   1.62    0       1.75      3.75     17.16   0          0       0         5.00    0         297        91         122        0          0        nd          nd            nd    nd      2015-08-20T03:59:23Z      
493358373        2015-08-20   03:59:33   1.61    0       1.76      3.76     17.15   0          0       0         5.00    0         37         178        113        1          0        nd          nd            nd    nd      2015-08-20T03:59:33Z      
493358383        2015-08-20   03:59:43   1.64    0       1.76      3.76     17.16   0          0       0         5.00    0         236        1          178        0          0        nd          nd            nd    nd      2015-08-20T03:59:43Z      
493358393        2015-08-20   03:59:53   1.65    0       1.76      3.76     17.15   0          0       0         5.00    0         -69        -361       167        1          0        nd          nd            nd    nd      2015-08-20T03:59:53Z      
493358403        2015-08-20   04:00:03   1.68    0       1.76      3.76     17.16   0          0       0         5.00    0         56         -300       190        0          1        nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358413        2015-08-20   04:00:13   1.74    0       1.77      3.77     17.16   0          0       0         5.00    0         -55        -263       262        0          0        nd          nd            nd    nd      2015-08-20T04:00:13Z      
493358423        2015-08-20   04:00:23   1.76    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          1        nd          nd            nd    nd      2015-08-20T04:00:23Z      
493358433        2015-08-20   04:00:33   1.79    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          0        nd          nd            nd    nd      2015-08-20T04:00:33Z      
493358433        2015-08-20   04:00:33   1.79    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:00:33Z      
493358459        2015-08-20   04:00:59   0.83    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:00:59Z      
493358486        2015-08-20   04:01:26   0.00    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:01:26Z      
493358512        2015-08-20   04:01:52   0.00    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:01:52Z      
493358516        2015-08-20   04:01:56   nd      5       nd        nd       17.14   0          0       0         15.50   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:01:56Z      
493358545        2015-08-20   04:02:25   0.00    0       1.77      3.77     17.14   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:02:25Z      
493358549        2015-08-20   04:02:29   nd      5       nd        nd       17.13   0          0       0         15.51   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:02:29Z      
493358641        2015-08-20   04:04:01   nd      5       nd        nd       17.13   0          0       0         15.51   0         nd         nd         nd         nd         nd       38.277870   -123.003448   1.1   8.77    2015-08-20T04:04:01Z      
493358896        2015-08-20   04:08:16   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         3082       1941       -1048      23         0        nd          nd            nd    nd      2015-08-20T04:08:16Z      
493358901        2015-08-20   04:08:21   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         4719       4209       -1274      21         0        nd          nd            nd    nd      2015-08-20T04:08:21Z      
493358906        2015-08-20   04:08:26   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         3991       -1147      -1106      22         0        nd          nd            nd    nd      2015-08-20T04:08:26Z      
493358911        2015-08-20   04:08:31   0.05    0       1.77      3.77     17.14   0          4       0         5.00    0         -3802      296        -1528      22         0        nd          nd            nd    nd      2015-08-20T04:08:31Z      
493358916        2015-08-20   04:08:36   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         1312       -2642      106        22         0        nd          nd            nd    nd      2015-08-20T04:08:36Z      
493358921        2015-08-20   04:08:41   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         2014       -1403      -237       22         0        nd          nd            nd    nd      2015-08-20T04:08:41Z      
493358926        2015-08-20   04:08:46   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         -2707      -5583      -1551      22         0        nd          nd            nd    nd      2015-08-20T04:08:46Z      
493358931        2015-08-20   04:08:51   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         -1767      443        -119       22         0        nd          nd            nd    nd      2015-08-20T04:08:51Z      
493358936        2015-08-20   04:08:56   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         -90        1903       671        22         0        nd          nd            nd    nd      2015-08-20T04:08:56Z      
493358941        2015-08-20   04:09:01   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         -2046      -987       -237       22         0        nd          nd            nd    nd      2015-08-20T04:09:01Z      
493358946        2015-08-20   04:09:06   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         1902       1112       522        21         0        nd          nd            nd    nd      2015-08-20T04:09:06Z      
493358951        2015-08-20   04:09:11   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         -1485      -3566      -162       22         0        nd          nd            nd    nd      2015-08-20T04:09:11Z      
493358956        2015-08-20   04:09:16   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         -3069      618        674        22         0        nd          nd            nd    nd      2015-08-20T04:09:16Z      
493358961        2015-08-20   04:09:21   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         2362       2903       -306       22         0        nd          nd            nd    nd      2015-08-20T04:09:21Z      
493358966        2015-08-20   04:09:26   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         70         3148       -804       22         0        nd          nd            nd    nd      2015-08-20T04:09:26Z      
493358971        2015-08-20   04:09:31   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         -928       -3333      501        22         0        nd          nd            nd    nd      2015-08-20T04:09:31Z      
493358976        2015-08-20   04:09:36   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         432        -901       -370       22         0        nd          nd            nd    nd      2015-08-20T04:09:36Z      
493358981        2015-08-20   04:09:41   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         1525       3265       -128       22         0        nd          nd            nd    nd      2015-08-20T04:09:41Z      
493358986        2015-08-20   04:09:46   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         1020       1815       1221       22         0        nd          nd            nd    nd      2015-08-20T04:09:46Z      
493358991        2015-08-20   04:09:51   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         762        -2124      726        21         0        nd          nd            nd    nd      2015-08-20T04:09:51Z      
493358996        2015-08-20   04:09:56   0.04    0       1.77      3.77     17.14   0          4       0         5.00    0         -3228      106        542        22         0        nd          nd            nd    nd      2015-08-20T04:09:56Z      
493359001        2015-08-20   04:10:01   0.03    0       1.77      3.77     17.14   0          4       0         5.00    0         -1884      -997       -274       22         0        nd          nd            nd    nd      2015-08-20T04:10:01Z      
493359006        2015-08-20   04:10:06   0.03    0       1.77      3.77     17.14   0          4       0         5.00    0         -3418      -1332      -565       22         0        nd          nd            nd    nd      2015-08-20T04:10:06Z      
493359011        2015-08-20   04:10:11   0.05    0       1.77      3.77     17.14   0          4       0         5.00    0         -392       640        -528       22         0        nd          nd            nd    nd      2015-08-20T04:10:11Z      
493359016        2015-08-20   04:10:16   0.03    0       1.77      3.77     17.14   0          4       0         5.00    0         -1651      -3029      233        22         0        nd          nd            nd    nd      2015-08-20T04:10:16Z      
493359021        2015-08-20   04:10:21   0.08    0       1.77      3.77     17.14   0          4       0         5.00    0         36         -12        672        22         0        nd          nd            nd    nd      2015-08-20T04:10:21Z      
493359026        2015-08-20   04:10:26   0.12    0       1.77      3.77     17.14   0          4       0         5.00    0         -1678      -38        936        22         0        nd          nd            nd    nd      2015-08-20T04:10:26Z      
493359031        2015-08-20   04:10:31   0.20    0       1.77      3.77     17.14   0          4       0         5.00    0         297        -667       547        22         0        nd          nd            nd    nd      2015-08-20T04:10:31Z      
493359036        2015-08-20   04:10:36   0.32    0       1.77      3.77     17.14   0          4       0         5.00    0         -1084      542        1736       22         0        nd          nd            nd    nd      2015-08-20T04:10:36Z      
493359041        2015-08-20   04:10:41   0.54    0       1.77      3.77     17.14   0          7       0         5.00    0         -1194      1929       2550       0          0        nd          nd            nd    nd      2015-08-20T04:10:41Z      
493359046        2015-08-20   04:10:46   0.81    0       1.77      3.77     17.14   0          7       0         5.00    0         -106       -221       1556       0          70       nd          nd            nd    nd      2015-08-20T04:10:46Z      
493359066        2015-08-20   04:11:06   1.91    0       1.77      3.78     17.14   0          8       0         5.00    0         -106       -18        1455       0          5        nd          nd            nd    nd      2015-08-20T04:11:06Z      
493359076        2015-08-20   04:11:16   2.29    0       1.78      3.78     17.14   0          8       0         5.00    0         -4         -328       1231       0          5        nd          nd            nd    nd      2015-08-20T04:11:16Z      
493359086        2015-08-20   04:11:26   2.68    0       1.78      3.78     17.14   0          8       0         5.00    0         -58        21         1387       0          5        nd          nd            nd    nd      2015-08-20T04:11:26Z      
493359096        2015-08-20   04:11:36   3.00    0       1.78      3.78     17.14   0          8       0         5.00    0         -31        -32        1187       0          5        nd          nd            nd    nd      2015-08-20T04:11:36Z      
493359106        2015-08-20   04:11:46   3.32    0       1.78      3.79     17.14   0          8       0         5.00    0         26         -56        839        0          5        nd          nd            nd    nd      2015-08-20T04:11:46Z      
493359116        2015-08-20   04:11:56   3.54    0       1.79      3.79     17.14   0          8       0         5.00    0         43         -16        788        0          5        nd          nd            nd    nd      2015-08-20T04:11:56Z      
493359126        2015-08-20   04:12:06   3.67    0       1.79      3.79     17.14   0          8       0         5.00    0         -17        -30        408        0          5        nd          nd            nd    nd      2015-08-20T04:12:06Z      
493359136        2015-08-20   04:12:16   3.71    0       1.79      3.80     17.14   0          8       0         5.00    0         92         0          127        0          6        nd          nd            nd    nd      2015-08-20T04:12:16Z      
493359146        2015-08-20   04:12:26   3.64    0       1.80      3.80     17.14   0          8       0         5.00    0         -89        -20        -403       0          5        nd          nd            nd    nd      2015-08-20T04:12:26Z      
493359156        2015-08-20   04:12:36   3.48    0       1.80      3.80     17.14   0          8       0         5.00    0         50         163        -835       0          5        nd          nd            nd    nd      2015-08-20T04:12:36Z      
493359166        2015-08-20   04:12:46   3.27    0       1.80      3.80     17.14   0          8       0         5.00    0         24         75         -1043      0          5        nd          nd            nd    nd      2015-08-20T04:12:46Z      
493359176        2015-08-20   04:12:56   2.91    0       1.80      3.81     17.14   0          8       0         5.00    0         -48        65         -1337      0          5        nd          nd            nd    nd      2015-08-20T04:12:56Z      
493359186        2015-08-20   04:13:06   2.50    0       1.81      3.81     17.14   0          8       0         5.00    0         -7         35         -1776      0          5        nd          nd            nd    nd      2015-08-20T04:13:06Z      
493359196        2015-08-20   04:13:16   2.12    0       1.81      3.81     17.14   0          8       0         5.00    0         0          48         -1614      5          0        nd          nd            nd    nd      2015-08-20T04:13:16Z      
493359206        2015-08-20   04:13:26   1.72    0       1.81      3.82     17.14   0          8       0         5.00    0         -256       187        -1548      5          0        nd          nd            nd    nd      2015-08-20T04:13:26Z      
493359216        2015-08-20   04:13:36   1.33    0       1.82      3.82     17.14   0          8       0         5.00    0         -390       509        -1460      5          0        nd          nd            nd    nd      2015-08-20T04:13:36Z      
493359226        2015-08-20   04:13:46   0.91    0       1.82      3.82     17.14   0          8       0         5.00    0         -418       359        -1505      5          0        nd          nd            nd    nd      2015-08-20T04:13:46Z      
493359236        2015-08-20   04:13:56   0.54    0       1.82      3.82     17.14   0          8       0         5.00    0         1116       -290       -1076      5          0        nd          nd            nd    nd      2015-08-20T04:13:56Z      
493359246        2015-08-20   04:14:06   0.18    0       1.82      3.83     17.14   0          8       0         5.00    0         1613       -1095      -844       5          0        nd          nd            nd    nd      2015-08-20T04:14:06Z      
493359256        2015-08-20   04:14:16   0.06    0       1.83      3.83     17.14   0          8       0         5.00    0         2080       -613       1980       5          0        nd          nd            nd    nd      2015-08-20T04:14:16Z      
493359266        2015-08-20   04:14:26   0.05    0       1.83      3.83     17.14   0          8       0         5.00    0         -2281      -1412      472        5          0        nd          nd            nd    nd      2015-08-20T04:14:26Z      
493359276        2015-08-20   04:14:36   0.04    0       1.83      3.83     17.14   0          8       0         5.00    0         -1576      74         2013       5          0        nd          nd            nd    nd      2015-08-20T04:14:36Z      
493359286        2015-08-20   04:14:46   0.04    0       1.83      3.84     17.14   0          8       0         5.00    0         -1404      1108       1570       5          0        nd          nd            nd    nd      2015-08-20T04:14:46Z      
493359296        2015-08-20   04:14:56   0.06    0       1.84      3.84     17.14   0          8       0         5.00    0         2091       -781       375        6          0        nd          nd            nd    nd      2015-08-20T04:14:56Z      
493359306        2015-08-20   04:15:06   0.02    0       1.84      3.84     17.14   0          8       0         5.00    0         518        3008       420        6          0        nd          nd            nd    nd      2015-08-20T04:15:06Z      
493359316        2015-08-20   04:15:16   0.06    0       1.84      3.85     17.14   0          8       0         5.00    0         1641       -289       545        6          0        nd          nd            nd    nd      2015-08-20T04:15:16Z      
493359326        2015-08-20   04:15:26   0.04    0       1.85      3.85     17.14   0          8       0         5.00    0         437        -167       1135       6          0        nd          nd            nd    nd      2015-08-20T04:15:26Z      
493359336        2015-08-20   04:15:36   0.16    0       1.85      3.85     17.14   0          8       0         5.00    0         -2132      -1121      1183       5          0        nd          nd            nd    nd      2015-08-20T04:15:36Z      
493359346        2015-08-20   04:15:46   0.28    0       1.85      3.85     17.14   0          8       0         5.00    0         1543       1146       1124       5          0        nd          nd            nd    nd      2015-08-20T04:15:46Z      
493359356        2015-08-20   04:15:56   0.44    0       1.85      3.86     17.14   0          8       0         5.00    0         -1086      -673       1230       5          0        nd          nd            nd    nd      2015-08-20T04:15:56Z      
493359366        2015-08-20   04:16:06   0.71    0       1.86      3.86     17.14   0          8       0         5.00    0         -1063      -2061      1327       0          2        nd          nd            nd    nd      2015-08-20T04:16:06Z      
493359376        2015-08-20   04:16:16   1.07    0       1.86      3.86     17.14   0          8       0         5.00    0         414        -476       1707       0          5        nd          nd            nd    nd      2015-08-20T04:16:16Z      
493359386        2015-08-20   04:16:26   1.48    0       1.86      3.87     17.14   0          8       0         5.00    0         -35        215        1886       0          5        nd          nd            nd    nd      2015-08-20T04:16:26Z      
493359396        2015-08-20   04:16:36   1.87    0       1.87      3.87     17.14   0          8       0         5.00    0         -96        -169       1762       0          5        nd          nd            nd    nd      2015-08-20T04:16:36Z      
493359398        2015-08-20   04:16:38   1.87    0       1.87      3.87     17.14   0          8       0         5.00    0         -96        -169       1762       0          0        nd          nd            nd    nd      2015-08-20T04:16:38Z      
493359408        2015-08-20   04:16:48   2.28    0       1.87      3.87     17.16   0          0       0         5.00    0         -118       73         1552       0          10       nd          nd            nd    nd      2015-08-20T04:16:48Z      
493359418        2015-08-20   04:16:58   2.60    0       1.87      3.87     17.14   0          0       0         5.00    0         69         64         1429       0          5        nd          nd            nd    nd      2015-08-20T04:16:58Z      
493359428        2015-08-20   04:17:08   2.94    0       1.88      3.88     17.15   0          0       0         5.00    0         -23        36         1261       0          5        nd          nd            nd    nd      2015-08-20T04:17:08Z      
493359438        2015-08-20   04:17:18   3.20    0       1.88      3.88     17.12   0          0       0         5.00    0         57         -20        1020       0          5        nd          nd            nd    nd      2015-08-20T04:17:18Z      
493359448        2015-08-20   04:17:28   3.41    0       1.88      3.88     17.10   0          0       0         5.00    0         -80        52         740        0          5        nd          nd            nd    nd      2015-08-20T04:17:28Z      
493359458        2015-08-20   04:17:38   3.63    0       1.89      3.89     17.08   0          0       0         5.00    0         22         -19        436        0          5        nd          nd            nd    nd      2015-08-20T04:17:38Z      
493359468        2015-08-20   04:17:48   3.73    0       1.89      3.89     17.07   0          0       0         5.00    0         115        67         217        0          5        nd          nd            nd    nd      2015-08-20T04:17:48Z      
493359478        2015-08-20   04:17:58   3.78    0       1.89      3.89     17.07   0          0       0         5.00    0         -71        -168       -158       0          5        nd          nd            nd    nd      2015-08-20T04:17:58Z      
493359488        2015-08-20   04:18:08   3.79    0       1.89      3.89     17.06   0          0       0         5.00    0         100        32         -528       0          6        nd          nd            nd    nd      2015-08-20T04:18:08Z      
493359498        2015-08-20   04:18:18   3.57    0       1.90      3.90     17.06   0          0       0         5.00    0         64         -5         -680       5          0        nd          nd            nd    nd      2015-08-20T04:18:18Z      
493359508        2015-08-20   04:18:28   3.38    0       1.90      3.90     17.05   0          0       0         5.00    0         51         103        -582       5          0        nd          nd            nd    nd      2015-08-20T04:18:28Z      
493359518        2015-08-20   04:18:38   3.21    0       1.90      3.90     17.06   0          0       0         5.00    0         49         -68        -486       5          0        nd          nd            nd    nd      2015-08-20T04:18:38Z      
493359528        2015-08-20   04:18:48   3.05    0       1.91      3.91     17.07   0          0       0         5.00    0         -11        18         -420       0          5        nd          nd            nd    nd      2015-08-20T04:18:48Z      
493359538        2015-08-20   04:18:58   2.92    0       1.91      3.91     17.07   0          0       0         5.00    0         -33        -49        -469       5          0        nd          nd            nd    nd      2015-08-20T04:18:58Z      
493359548        2015-08-20   04:19:08   2.86    0       1.91      3.91     17.06   0          0       0         5.00    0         -68        68         -358       0          5        nd          nd            nd    nd      2015-08-20T04:19:08Z      
493359558        2015-08-20   04:19:18   2.77    0       1.91      3.91     17.07   0          0       0         5.00    0         228        60         -438       0          5        nd          nd            nd    nd      2015-08-20T04:19:18Z      
493359568        2015-08-20   04:19:28   2.64    0       1.92      3.92     17.07   0          0       0         5.00    0         249        -109       -546       5          0        nd          nd            nd    nd      2015-08-20T04:19:28Z      
493359578        2015-08-20   04:19:38   2.50    0       1.92      3.92     17.09   0          0       0         5.00    0         88         -107       -545       0          5        nd          nd            nd    nd      2015-08-20T04:19:38Z      
493359588        2015-08-20   04:19:48   2.32    0       1.92      3.92     17.10   0          0       0         5.00    0         155        38         -629       5          0        nd          nd            nd    nd      2015-08-20T04:19:48Z      
493359598        2015-08-20   04:19:58   2.12    0       1.92      3.92     17.11   0          0       0         5.00    0         -111       -222       -540       5          0        nd          nd            nd    nd      2015-08-20T04:19:58Z      
493359608        2015-08-20   04:20:08   1.96    0       1.93      3.93     17.12   0          0       0         5.00    0         1          529        -313       5          0        nd          nd            nd    nd      2015-08-20T04:20:08Z      
493359618        2015-08-20   04:20:18   1.82    0       1.93      3.93     17.12   0          0       0         5.00    0         496        -164       -144       0          5        nd          nd            nd    nd      2015-08-20T04:20:18Z      
493359628        2015-08-20   04:20:28   1.74    0       1.93      3.93     17.12   0          0       0         5.00    0         -20        -51        -301       0          0        nd          nd            nd    nd      2015-08-20T04:20:28Z      
493359638        2015-08-20   04:20:38   1.63    0       1.94      3.94     17.13   0          0       0         5.00    0         705        269        -276       5          0        nd          nd            nd    nd      2015-08-20T04:20:38Z      
493359648        2015-08-20   04:20:48   1.53    0       1.94      3.94     17.13   0          0       0         5.00    0         191        365        -182       0          0        nd          nd            nd    nd      2015-08-20T04:20:48Z      
493359658        2015-08-20   04:20:58   1.43    0       1.94      3.94     17.13   0          0       0         5.00    0         -78        202        -80        4          0        nd          nd            nd    nd      2015-08-20T04:20:58Z      
493359668        2015-08-20   04:21:08   1.37    0       1.94      3.94     17.13   0          0       0         5.00    0         126        182        36         0          0        nd          nd            nd    nd      2015-08-20T04:21:08Z      
493359678        2015-08-20   04:21:18   1.32    0       1.95      3.95     17.13   0          0       0         5.00    0         843        350        152        2          0        nd          nd            nd    nd      2015-08-20T04:21:18Z      
493359688        2015-08-20   04:21:28   1.31    0       1.95      3.95     17.13   0          0       0         5.00    0         -43        -97        293        0          1        nd          nd            nd    nd      2015-08-20T04:21:28Z      
493359698        2015-08-20   04:21:38   1.32    0       1.95      3.95     17.14   0          0       0         5.00    0         -1092      -437       160        2          0        nd          nd            nd    nd      2015-08-20T04:21:38Z      
493359708        2015-08-20   04:21:48   1.32    0       1.96      3.96     17.13   0          0       0         5.00    0         763        -213       370        0          0        nd          nd            nd    nd      2015-08-20T04:21:48Z      
493359718        2015-08-20   04:21:58   1.33    0       1.96      3.96     17.14   0          0       0         5.00    0         627        -164       478        3          0        nd          nd            nd    nd      2015-08-20T04:21:58Z      
493359728        2015-08-20   04:22:08   1.38    0       1.96      3.96     17.13   0          0       0         5.00    0         364        -1170      565        0          4        nd          nd            nd    nd      2015-08-20T04:22:08Z      
493359738        2015-08-20   04:22:18   1.43    0       1.96      3.96     17.13   0          0       0         5.00    0         214        682        432        0          2        nd          nd            nd    nd      2015-08-20T04:22:18Z      
493359748        2015-08-20   04:22:28   1.45    0       1.97      3.97     17.13   0          0       0         5.00    0         -84        -219       230        0          3        nd          nd            nd    nd      2015-08-20T04:22:28Z      
493359758        2015-08-20   04:22:38   1.44    0       1.97      3.97     17.14   0          0       0         5.00    0         515        425        229        5          0        nd          nd            nd    nd      2015-08-20T04:22:38Z      
493359768        2015-08-20   04:22:48   1.48    0       1.97      3.97     17.13   0          0       0         5.00    0         431        601        348        0          4        nd          nd            nd    nd      2015-08-20T04:22:48Z      
493359778        2015-08-20   04:22:58   1.50    0       1.98      3.98     17.14   0          0       0         5.00    0         71         58         167        0          0        nd          nd            nd    nd      2015-08-20T04:22:58Z      
493359788        2015-08-20   04:23:08   1.49    0       1.98      3.98     17.14   0          0       0         5.00    0         476        -111       64         0          1        nd          nd            nd    nd      2015-08-20T04:23:08Z      
493359798        2015-08-20   04:23:18   1.49    0       1.98      3.98     17.15   0          0       0         5.00    0         226        228        -65        1          0        nd          nd            nd    nd      2015-08-20T04:23:18Z      
493359808        2015-08-20   04:23:28   1.49    0       1.98      3.98     17.14   0          0       0         5.00    0         -88        -11        3          1          0        nd          nd            nd    nd      2015-08-20T04:23:28Z      
493359818        2015-08-20   04:23:38   1.48    0       1.99      3.99     17.13   0          0       0         5.00    0         -154       -162       9          1          0        nd          nd            nd    nd      2015-08-20T04:23:38Z      
493359828        2015-08-20   04:23:48   1.50    0       1.99      3.99     17.14   0          0       0         5.00    0         -311       -468       13         1          0        nd          nd            nd    nd      2015-08-20T04:23:48Z      
493359838        2015-08-20   04:23:58   1.53    0       1.99      3.99     17.14   0          0       0         5.00    0         -534       -187       171        1          0        nd          nd            nd    nd      2015-08-20T04:23:58Z      
493359848        2015-08-20   04:24:08   1.61    0       1.99      3.99     17.13   0          0       0         5.00    0         -93        -425       325        0          5        nd          nd            nd    nd      2015-08-20T04:24:08Z      
493359858        2015-08-20   04:24:18   1.71    0       2.00      4.00     17.14   0          0       0         5.00    0         -467       544        327        4          0        nd          nd            nd    nd      2015-08-20T04:24:18Z      
493359868        2015-08-20   04:24:28   1.82    0       2.00      4.00     17.14   0          0       0         5.00    0         69         208        400        0          5        nd          nd            nd    nd      2015-08-20T04:24:28Z      
493359878        2015-08-20   04:24:38   1.94    0       2.00      4.00     17.14   0          0       0         5.00    0         29         -431       214        0          3        nd          nd            nd    nd      2015-08-20T04:24:38Z      
493359888        2015-08-20   04:24:48   2.06    0       2.00      4.00     17.14   0          0       0         5.00    0         141        -184       67         0          2        nd          nd            nd    nd      2015-08-20T04:24:48Z      
493359898        2015-08-20   04:24:58   2.13    0       2.01      4.01     17.14   0          0       0         5.00    0         -244       -1         -208       0          1        nd          nd            nd    nd      2015-08-20T04:24:58Z      
493359908        2015-08-20   04:25:08   2.16    0       2.01      4.01     17.13   0          0       0         5.00    0         122        -376       -268       0          0        nd          nd            nd    nd      2015-08-20T04:25:08Z      
493359918        2015-08-20   04:25:18   2.17    0       2.01      4.01     17.13   0          0       0         5.00    0         -72        -63        -328       0          1        nd          nd            nd    nd      2015-08-20T04:25:18Z      
493359928        2015-08-20   04:25:28   2.15    0       2.02      4.02     17.14   0          0       0         5.00    0         -193       67         -425       0          0        nd          nd            nd    nd      2015-08-20T04:25:28Z      
493359938        2015-08-20   04:25:38   2.11    0       2.02      4.02     17.14   0          0       0         5.00    0         -55        68         -441       5          0        nd          nd            nd    nd      2015-08-20T04:25:38Z      
493359948        2015-08-20   04:25:48   2.11    0       2.02      4.02     17.14   0          0       0         5.00    0         1          197        -314       0          5        nd          nd            nd    nd      2015-08-20T04:25:48Z      
493359958        2015-08-20   04:25:58   2.07    0       2.02      4.02     17.13   0          0       0         5.00    0         -189       618        -402       5          0        nd          nd            nd    nd      2015-08-20T04:25:58Z      
493359968        2015-08-20   04:26:08   2.04    0       2.03      4.03     17.15   0          0       0         5.00    0         73         -376       -278       0          5        nd          nd            nd    nd      2015-08-20T04:26:08Z      
493359978        2015-08-20   04:26:18   2.01    0       2.03      4.03     17.14   0          0       0         5.00    0         -210       74         -396       4          0        nd          nd            nd    nd      2015-08-20T04:26:18Z      
493359988        2015-08-20   04:26:28   1.92    0       2.03      4.03     17.14   0          0       0         5.00    0         91         58         -349       0          0        nd          nd            nd    nd      2015-08-20T04:26:28Z      
493359998        2015-08-20   04:26:38   1.86    0       2.04      4.04     17.14   0          0       0         5.00    0         -403       -270       -373       2          0        nd          nd            nd    nd      2015-08-20T04:26:38Z      
493360008        2015-08-20   04:26:48   1.77    0       2.04      4.04     17.14   0          0       0         5.00    0         -29        569        -162       3          0        nd          nd            nd    nd      2015-08-20T04:26:48Z      
493360018        2015-08-20   04:26:58   1.67    0       2.04      4.04     17.13   0          0       0         5.00    0         39         130        -87        1          0        nd          nd            nd    nd      2015-08-20T04:26:58Z      
493360028        2015-08-20   04:27:08   1.62    0       2.04      4.04     17.13   0          0       0         5.00    0         310        -138       76         1          0        nd          nd            nd    nd      2015-08-20T04:27:08Z      
493360038        2015-08-20   04:27:18   1.58    0       2.05      4.05     17.14   0          0       0         5.00    0         -310       -127       258        2          0        nd          nd            nd    nd      2015-08-20T04:27:18Z      
493360048        2015-08-20   04:27:28   1.58    0       2.05      4.05     17.14   0          0       0         5.00    0         14         185        353        0          0        nd          nd            nd    nd      2015-08-20T04:27:28Z      
493360058        2015-08-20   04:27:38   1.63    0       2.05      4.05     17.14   0          0       0         5.00    0         515        377        440        0          0        nd          nd            nd    nd      2015-08-20T04:27:38Z      
493360068        2015-08-20   04:27:48   1.67    0       2.06      4.06     17.13   0          0       0         5.00    0         -125       -87        433        0          0        nd          nd            nd    nd      2015-08-20T04:27:48Z      
493360078        2015-08-20   04:27:58   1.75    0       2.06      4.06     17.14   0          0       0         5.00    0         354        43         479        0          5        nd          nd            nd    nd      2015-08-20T04:27:58Z      
493360088        2015-08-20   04:28:08   1.83    0       2.06      4.06     17.14   0          0       0         5.00    0         -136       -190       380        4          0        nd          nd            nd    nd      2015-08-20T04:28:08Z      
493360098        2015-08-20   04:28:18   1.86    0       2.06      4.06     17.13   0          0       0         5.00    0         -119       -168       415        0          5        nd          nd            nd    nd      2015-08-20T04:28:18Z      
493360108        2015-08-20   04:28:28   1.94    0       2.07      4.07     17.13   0          0       0         5.00    0         131        -349       301        2          0        nd          nd            nd    nd      2015-08-20T04:28:28Z      
493360118        2015-08-20   04:28:38   2.00    0       2.07      4.07     17.12   0          0       0         5.00    0         192        38         330        0          3        nd          nd            nd    nd      2015-08-20T04:28:38Z      
493360128        2015-08-20   04:28:48   2.05    0       2.07      4.07     17.12   0          0       0         5.00    0         -284       -184       192        0          0        nd          nd            nd    nd      2015-08-20T04:28:48Z      
493360138        2015-08-20   04:28:58   2.08    0       2.08      4.08     17.12   0          0       0         5.00    0         35         -55        120        0          0        nd          nd            nd    nd      2015-08-20T04:28:58Z      
493360148        2015-08-20   04:29:08   2.10    0       2.08      4.08     17.11   0          0       0         5.00    0         21         68         83         0          1        nd          nd            nd    nd      2015-08-20T04:29:08Z      
493360158        2015-08-20   04:29:18   2.16    0       2.08      4.08     17.10   0          0       0         5.00    0         -65        -29        -7         0          3        nd          nd            nd    nd      2015-08-20T04:29:18Z      
493360168        2015-08-20   04:29:28   2.19    0       2.08      4.08     17.10   0          0       0         5.00    0         287        88         -127       1          0        nd          nd            nd    nd      2015-08-20T04:29:28Z      
493360178        2015-08-20   04:29:38   2.17    0       2.08      4.08     17.11   0          0       0         5.00    0         147        -3         -121       0          0        nd          nd            nd    nd      2015-08-20T04:29:38Z      
493360188        2015-08-20   04:29:48   2.20    0       2.09      4.09     17.10   0          0       0         5.00    0         82         285        -52        0          1        nd          nd            nd    nd      2015-08-20T04:29:48Z      
493360198        2015-08-20   04:29:58   2.19    0       2.09      4.09     17.12   0          0       0         5.00    0         -16        23         -124       0          0        nd          nd            nd    nd      2015-08-20T04:29:58Z      
493360208        2015-08-20   04:30:08   2.14    0       2.09      4.09     17.12   0          0       0         5.00    0         30         -142       -137       2          0        nd          nd            nd    nd      2015-08-20T04:30:08Z      
493360218        2015-08-20   04:30:18   2.12    0       2.10      4.10     17.12   0          0       0         5.00    0         -194       -209       -141       0          1        nd          nd            nd    nd      2015-08-20T04:30:18Z      
493360228        2015-08-20   04:30:28   2.12    0       2.10      4.10     17.13   0          0       0         5.00    0         199        18         -190       0          0        nd          nd            nd    nd      2015-08-20T04:30:28Z      
493360238        2015-08-20   04:30:38   2.08    0       2.10      4.10     17.11   0          0       0         5.00    0         281        -191       -275       2          0        nd          nd            nd    nd      2015-08-20T04:30:38Z      
493360248        2015-08-20   04:30:48   2.08    0       2.10      4.10     17.12   0          0       0         5.00    0         -226       238        -259       0          2        nd          nd            nd    nd      2015-08-20T04:30:48Z      
493360258        2015-08-20   04:30:58   2.06    0       2.11      4.11     17.12   0          0       0         5.00    0         -559       -70        -275       2          0        nd          nd            nd    nd      2015-08-20T04:30:58Z      
493360268        2015-08-20   04:31:08   2.05    0       2.11      4.11     17.13   0          0       0         5.00    0         -251       -193       -145       0          1        nd          nd            nd    nd      2015-08-20T04:31:08Z      
493360278        2015-08-20   04:31:18   2.01    0       2.11      4.11     17.12   0          0       0         5.00    0         174        -258       -95        2          0        nd          nd            nd    nd      2015-08-20T04:31:18Z      
493360288        2015-08-20   04:31:28   1.99    0       2.12      4.12     17.12   0          0       0         5.00    0         98         476        7          0          0        nd          nd            nd    nd      2015-08-20T04:31:28Z      
493360298        2015-08-20   04:31:38   1.96    0       2.12      4.12     17.12   0          0       0         5.00    0         -339       -191       -87        0          0        nd          nd            nd    nd      2015-08-20T04:31:38Z      
493360308        2015-08-20   04:31:48   1.95    0       2.12      4.12     17.11   0          0       0         5.00    0         -206       -291       -71        1          0        nd          nd            nd    nd      2015-08-20T04:31:48Z      
493360318        2015-08-20   04:31:58   1.92    0       2.12      4.12     17.13   0          0       0         5.00    0         -106       -471       -13        0          0        nd          nd            nd    nd      2015-08-20T04:31:58Z      
493360328        2015-08-20   04:32:08   1.90    0       2.13      4.13     17.13   0          0       0         5.00    0         256        -14        161        2          0        nd          nd            nd    nd      2015-08-20T04:32:08Z      
493360338        2015-08-20   04:32:18   1.91    0       2.13      4.13     17.13   0          0       0         5.00    0         318        293        286        0          0        nd          nd            nd    nd      2015-08-20T04:32:18Z      
493360348        2015-08-20   04:32:28   1.95    0       2.13      4.13     17.13   0          0       0         5.00    0         245        67         333        0          1        nd          nd            nd    nd      2015-08-20T04:32:28Z      
493360358        2015-08-20   04:32:38   1.98    0       2.14      4.14     17.12   0          0       0         5.00    0         337        135        265        0          1        nd          nd            nd    nd      2015-08-20T04:32:38Z      
493360368        2015-08-20   04:32:48   2.01    0       2.14      4.14     17.13   0          0       0         5.00    0         19         16         183        0          0        nd          nd            nd    nd      2015-08-20T04:32:48Z      
493360378        2015-08-20   04:32:58   2.04    0       2.14      4.14     17.12   0          0       0         5.00    0         -194       39         163        0          1        nd          nd            nd    nd      2015-08-20T04:32:58Z      
493360388        2015-08-20   04:33:08   2.04    0       2.14      4.14     17.13   0          0       0         5.00    0         -175       308        315        1          0        nd          nd            nd    nd      2015-08-20T04:33:08Z      
493360398        2015-08-20   04:33:18   2.03    0       2.15      4.15     17.12   0          0       0         5.00    0         -58        144        275        0          0        nd          nd            nd    nd      2015-08-20T04:33:18Z      
493360408        2015-08-20   04:33:28   2.05    0       2.15      4.15     17.12   0          0       0         5.00    0         -47        -210       227        0          1        nd          nd            nd    nd      2015-08-20T04:33:28Z      
493360418        2015-08-20   04:33:38   2.06    0       2.15      4.15     17.13   0          0       0         5.00    0         43         506        224        0          0        nd          nd            nd    nd      2015-08-20T04:33:38Z      
493360428        2015-08-20   04:33:48   2.06    0       2.16      4.16     17.13   0          0       0         5.00    0         -74        -54        128        0          0        nd          nd            nd    nd      2015-08-20T04:33:48Z      
493360438        2015-08-20   04:33:58   2.04    0       2.16      4.16     17.13   0          0       0         5.00    0         -42        332        138        2          0        nd          nd            nd    nd      2015-08-20T04:33:58Z      
493360448        2015-08-20   04:34:08   1.99    0       2.16      4.16     17.13   0          0       0         5.00    0         -184       447        192        1          0        nd          nd            nd    nd      2015-08-20T04:34:08Z      
493360458        2015-08-20   04:34:18   1.98    0       2.16      4.16     17.11   0          0       0         5.00    0         522        172        335        0          0        nd          nd            nd    nd      2015-08-20T04:34:18Z      
493360468        2015-08-20   04:34:28   1.96    0       2.17      4.17     17.12   0          0       0         5.00    0         117        -66        383        2          0        nd          nd            nd    nd      2015-08-20T04:34:28Z      
493360478        2015-08-20   04:34:38   1.96    0       2.17      4.17     17.11   0          0       0         5.00    0         120        330        408        1          0        nd          nd            nd    nd      2015-08-20T04:34:38Z      
493360488        2015-08-20   04:34:48   2.02    0       2.17      4.17     17.11   0          0       0         5.00    0         -337       99         362        0          2        nd          nd            nd    nd      2015-08-20T04:34:48Z      
493360498        2015-08-20   04:34:58   2.06    0       2.17      4.17     17.11   0          0       0         5.00    0         -125       -266       299        0          0        nd          nd            nd    nd      2015-08-20T04:34:58Z      
493360508        2015-08-20   04:35:08   2.07    0       2.18      4.18     17.11   0          0       0         5.00    0         -47        -492       318        0          0        nd          nd            nd    nd      2015-08-20T04:35:08Z      
493360518        2015-08-20   04:35:18   2.14    0       2.18      4.18     17.11   0          0       0         5.00    0         35         54         365        0          2        nd          nd            nd    nd      2015-08-20T04:35:18Z      
493360528        2015-08-20   04:35:28   2.25    0       2.18      4.18     17.11   0          0       0         5.00    0         -443       -577       247        0          4        nd          nd            nd    nd      2015-08-20T04:35:28Z      
493360538        2015-08-20   04:35:38   2.35    0       2.19      4.19     17.11   0          0       0         5.00    0         88         107        193        0          0        nd          nd            nd    nd      2015-08-20T04:35:38Z      
493360548        2015-08-20   04:35:48   2.36    0       2.19      4.19     17.11   0          0       0         5.00    0         -48        -42        100        0          0        nd          nd            nd    nd      2015-08-20T04:35:48Z      
493360558        2015-08-20   04:35:58   2.39    0       2.19      4.19     17.11   0          0       0         5.00    0         -40        0          45         0          2        nd          nd            nd    nd      2015-08-20T04:35:58Z      
493360568        2015-08-20   04:36:08   2.46    0       2.19      4.19     17.11   0          0       0         5.00    0         -132       1          -95        0          2        nd          nd            nd    nd      2015-08-20T04:36:08Z      
493360578        2015-08-20   04:36:18   2.44    0       2.20      4.20     17.11   0          0       0         5.00    0         -330       -131       -287       1          0        nd          nd            nd    nd      2015-08-20T04:36:18Z      
493360588        2015-08-20   04:36:28   2.40    0       2.20      4.20     17.11   0          0       0         5.00    0         116        -188       -213       1          0        nd          nd            nd    nd      2015-08-20T04:36:28Z      
493360598        2015-08-20   04:36:38   2.40    0       2.20      4.20     17.11   0          0       0         5.00    0         -127       151        -156       0          1        nd          nd            nd    nd      2015-08-20T04:36:38Z      
493360608        2015-08-20   04:36:48   2.38    0       2.21      4.21     17.11   0          0       0         5.00    0         -31        -51        -259       0          0        nd          nd            nd    nd      2015-08-20T04:36:48Z      
493360618        2015-08-20   04:36:58   2.33    0       2.21      4.21     17.11   0          0       0         5.00    0         235        -2         -229       2          0        nd          nd            nd    nd      2015-08-20T04:36:58Z      
493360628        2015-08-20   04:37:08   2.29    0       2.21      4.21     17.11   0          0       0         5.00    0         -115       126        -154       0          0        nd          nd            nd    nd      2015-08-20T04:37:08Z      
493360638        2015-08-20   04:37:18   2.34    0       2.21      4.21     17.11   0          0       0         5.00    0         -43        116        -133       0          3        nd          nd            nd    nd      2015-08-20T04:37:18Z      
493360648        2015-08-20   04:37:28   2.32    0       2.22      4.22     17.11   0          0       0         5.00    0         42         -186       -300       3          0        nd          nd            nd    nd      2015-08-20T04:37:28Z      
493360658        2015-08-20   04:37:38   2.30    0       2.22      4.22     17.12   0          0       0         5.00    0         -4         -48        -323       0          2        nd          nd            nd    nd      2015-08-20T04:37:38Z      
493360668        2015-08-20   04:37:48   2.33    0       2.22      4.22     17.12   0          0       0         5.00    0         70         -7         -332       0          0        nd          nd            nd    nd      2015-08-20T04:37:48Z      
493360678        2015-08-20   04:37:58   2.35    0       2.23      4.23     17.13   0          0       0         5.00    0         -343       511        -381       0          1        nd          nd            nd    nd      2015-08-20T04:37:58Z      
493360688        2015-08-20   04:38:08   2.32    0       2.23      4.23     17.12   0          0       0         5.00    0         -59        -30        -385       1          0        nd          nd            nd    nd      2015-08-20T04:38:08Z      
493360698        2015-08-20   04:38:18   2.30    0       2.23      4.23     17.12   0          0       0         5.00    0         40         0          -379       0          0        nd          nd            nd    nd      2015-08-20T04:38:18Z      
493360708        2015-08-20   04:38:28   2.29    0       2.23      4.23     17.14   0          0       0         5.00    0         166        325        -332       0          0        nd          nd            nd    nd      2015-08-20T04:38:28Z      
493360718        2015-08-20   04:38:38   2.25    0       2.24      4.24     17.13   0          0       0         5.00    0         106        -113       -325       1          0        nd          nd            nd    nd      2015-08-20T04:38:38Z      
493360728        2015-08-20   04:38:48   2.22    0       2.24      4.24     17.14   0          0       0         5.00    0         283        70         -250       0          0        nd          nd            nd    nd      2015-08-20T04:38:48Z      
493360738        2015-08-20   04:38:58   2.17    0       2.24      4.24     17.13   0          0       0         5.00    0         259        105        -147       2          0        nd          nd            nd    nd      2015-08-20T04:38:58Z      
493360748        2015-08-20   04:39:08   2.14    0       2.25      4.25     17.14   0          0       0         5.00    0         -183       -53        -165       0          0        nd          nd            nd    nd      2015-08-20T04:39:08Z      
493360758        2015-08-20   04:39:18   2.09    0       2.25      4.25     17.12   0          0       0         5.00    0         -51        214        -133       2          0        nd          nd            nd    nd      2015-08-20T04:39:18Z      
493360768        2015-08-20   04:39:28   2.08    0       2.25      4.25     17.12   0          0       0         5.00    0         389        260        -68        0          1        nd          nd            nd    nd      2015-08-20T04:39:28Z      
493360778        2015-08-20   04:39:38   2.04    0       2.25      4.25     17.12   0          0       0         5.00    0         275        122        -130       2          0        nd          nd            nd    nd      2015-08-20T04:39:38Z      
493360788        2015-08-20   04:39:48   2.03    0       2.25      4.25     17.12   0          0       0         5.00    0         136        -82        -111       0          0        nd          nd            nd    nd      2015-08-20T04:39:48Z      
493360798        2015-08-20   04:39:58   2.04    0       2.26      4.26     17.12   0          0       0         5.00    0         -267       -54        -22        1          0        nd          nd            nd    nd      2015-08-20T04:39:58Z      
493360808        2015-08-20   04:40:08   2.05    0       2.26      4.26     17.11   0          0       0         5.00    0         -132       -24        258        0          0        nd          nd            nd    nd      2015-08-20T04:40:08Z      
493360818        2015-08-20   04:40:18   2.04    0       2.26      4.26     17.11   0          0       0         5.00    0         -215       -171       301        1          0        nd          nd            nd    nd      2015-08-20T04:40:18Z      
493360828        2015-08-20   04:40:28   2.05    0       2.27      4.27     17.12   0          0       0         5.00    0         -303       61         324        1          0        nd          nd            nd    nd      2015-08-20T04:40:28Z      
493360838        2015-08-20   04:40:38   2.10    0       2.27      4.27     17.12   0          0       0         5.00    0         220        -25        436        0          2        nd          nd            nd    nd      2015-08-20T04:40:38Z      
493360848        2015-08-20   04:40:48   2.11    0       2.27      4.27     17.11   0          0       0         5.00    0         -245       155        438        5          0        nd          nd            nd    nd      2015-08-20T04:40:48Z      
493360858        2015-08-20   04:40:58   2.16    0       2.27      4.27     17.11   0          0       0         5.00    0         -65        -142       452        0          5        nd          nd            nd    nd      2015-08-20T04:40:58Z      
493360868        2015-08-20   04:41:08   2.26    0       2.28      4.28     17.10   0          0       0         5.00    0         170        249        441        1          0        nd          nd            nd    nd      2015-08-20T04:41:08Z      
493360878        2015-08-20   04:41:18   2.37    0       2.28      4.28     17.10   0          0       0         5.00    0         -93        -31        471        0          5        nd          nd            nd    nd      2015-08-20T04:41:18Z      
493360888        2015-08-20   04:41:28   2.45    0       2.28      4.28     17.10   0          0       0         5.00    0         -25        212        385        1          0        nd          nd            nd    nd      2015-08-20T04:41:28Z      
493360898        2015-08-20   04:41:38   2.52    0       2.29      4.29     17.11   0          0       0         5.00    0         120        -55        241        0          4        nd          nd            nd    nd      2015-08-20T04:41:38Z      
493360908        2015-08-20   04:41:48   2.52    0       2.29      4.29     17.10   0          0       0         5.00    0         -42        207        17         3          0        nd          nd            nd    nd      2015-08-20T04:41:48Z      
493360918        2015-08-20   04:41:58   2.53    0       2.29      4.29     17.09   0          0       0         5.00    0         96         102        -57        0          3        nd          nd            nd    nd      2015-08-20T04:41:58Z      
493360928        2015-08-20   04:42:08   2.51    0       2.29      4.29     17.10   0          0       0         5.00    0         181        122        -203       2          0        nd          nd            nd    nd      2015-08-20T04:42:08Z      
493360938        2015-08-20   04:42:18   2.51    0       2.30      4.30     17.09   0          0       0         5.00    0         -103       32         -176       0          1        nd          nd            nd    nd      2015-08-20T04:42:18Z      
493360948        2015-08-20   04:42:28   2.52    0       2.30      4.30     17.10   0          0       0         5.00    0         -272       -8         -231       0          2        nd          nd            nd    nd      2015-08-20T04:42:28Z      
493360958        2015-08-20   04:42:38   2.52    0       2.30      4.30     17.10   0          0       0         5.00    0         146        -135       -314       0          0        nd          nd            nd    nd      2015-08-20T04:42:38Z      
493360968        2015-08-20   04:42:48   2.49    0       2.31      4.31     17.09   0          0       0         5.00    0         104        -18        -314       1          0        nd          nd            nd    nd      2015-08-20T04:42:48Z      
493360978        2015-08-20   04:42:58   2.41    0       2.31      4.31     17.11   0          0       0         5.00    0         -3         -200       -330       2          0        nd          nd            nd    nd      2015-08-20T04:42:58Z      
493360988        2015-08-20   04:43:08   2.34    0       2.31      4.31     17.09   0          0       0         5.00    0         -123       46         -234       1          0        nd          nd            nd    nd      2015-08-20T04:43:08Z      
493360998        2015-08-20   04:43:18   2.29    0       2.31      4.31     17.10   0          0       0         5.00    0         -124       -205       -128       0          0        nd          nd            nd    nd      2015-08-20T04:43:18Z      
493361008        2015-08-20   04:43:28   2.25    0       2.32      4.32     17.11   0          0       0         5.00    0         -235       195        -68        2          0        nd          nd            nd    nd      2015-08-20T04:43:28Z      
493361018        2015-08-20   04:43:38   2.20    0       2.32      4.32     17.11   0          0       0         5.00    0         357        10         63         0          0        nd          nd            nd    nd      2015-08-20T04:43:38Z      
493361028        2015-08-20   04:43:48   2.20    0       2.32      4.32     17.11   0          0       0         5.00    0         -193       -109       63         0          0        nd          nd            nd    nd      2015-08-20T04:43:48Z      
493361038        2015-08-20   04:43:58   2.19    0       2.33      4.33     17.11   0          0       0         5.00    0         129        164        107        0          0        nd          nd            nd    nd      2015-08-20T04:43:58Z      
493361048        2015-08-20   04:44:08   2.22    0       2.33      4.33     17.11   0          0       0         5.00    0         359        -257       52         0          0        nd          nd            nd    nd      2015-08-20T04:44:08Z      
493361058        2015-08-20   04:44:18   2.27    0       2.33      4.33     17.10   0          0       0         5.00    0         105        139        80         0          2        nd          nd            nd    nd      2015-08-20T04:44:18Z      
493361068        2015-08-20   04:44:28   2.30    0       2.33      4.33     17.11   0          0       0         5.00    0         -189       21         -1         0          0        nd          nd            nd    nd      2015-08-20T04:44:28Z      
493361078        2015-08-20   04:44:38   2.31    0       2.34      4.34     17.10   0          0       0         5.00    0         197        -89        31         0          0        nd          nd            nd    nd      2015-08-20T04:44:38Z      
493361088        2015-08-20   04:44:48   2.35    0       2.34      4.34     17.11   0          0       0         5.00    0         242        -130       -47        0          2        nd          nd            nd    nd      2015-08-20T04:44:48Z      
493361098        2015-08-20   04:44:58   2.39    0       2.34      4.34     17.11   0          0       0         5.00    0         570        66         -71        0          0        nd          nd            nd    nd      2015-08-20T04:44:58Z      
493361108        2015-08-20   04:45:08   2.38    0       2.34      4.34     17.10   0          0       0         5.00    0         71         -120       -226       0          0        nd          nd            nd    nd      2015-08-20T04:45:08Z      
493361118        2015-08-20   04:45:18   2.39    0       2.35      4.35     17.10   0          0       0         5.00    0         195        14         -186       0          0        nd          nd            nd    nd      2015-08-20T04:45:18Z      
493361128        2015-08-20   04:45:28   2.37    0       2.35      4.35     17.11   0          0       0         5.00    0         -160       -144       -8         0          0        nd          nd            nd    nd      2015-08-20T04:45:28Z      
493361138        2015-08-20   04:45:38   2.35    0       2.35      4.35     17.10   0          0       0         5.00    0         248        396        -6         1          0        nd          nd            nd    nd      2015-08-20T04:45:38Z      
493361148        2015-08-20   04:45:48   2.32    0       2.36      4.36     17.11   0          0       0         5.00    0         -39        -44        -62        0          0        nd          nd            nd    nd      2015-08-20T04:45:48Z      
493361158        2015-08-20   04:45:58   2.33    0       2.36      4.36     17.11   0          0       0         5.00    0         5          228        -121       0          0        nd          nd            nd    nd      2015-08-20T04:45:58Z      
493361168        2015-08-20   04:46:08   2.32    0       2.36      4.36     17.11   0          0       0         5.00    0         179        270        -171       0          0        nd          nd            nd    nd      2015-08-20T04:46:08Z      
493361178        2015-08-20   04:46:18   2.29    0       2.36      4.36     17.11   0          0       0         5.00    0         143        35         -208       1          0        nd          nd            nd    nd      2015-08-20T04:46:18Z      
493361188        2015-08-20   04:46:28   2.29    0       2.37      4.37     17.10   0          0       0         5.00    0         -35        96         -172       0          0        nd          nd            nd    nd      2015-08-20T04:46:28Z      
493361198        2015-08-20   04:46:38   2.26    0       2.37      4.37     17.11   0          0       0         5.00    0         -64        -70        -131       0          0        nd          nd            nd    nd      2015-08-20T04:46:38Z      
493361208        2015-08-20   04:46:48   2.23    0       2.37      4.37     17.11   0          0       0         5.00    0         281        -4         -102       2          0        nd          nd            nd    nd      2015-08-20T04:46:48Z      
493361218        2015-08-20   04:46:58   2.24    0       2.37      4.37     17.10   0          0       0         5.00    0         97         26         -21        0          2        nd          nd            nd    nd      2015-08-20T04:46:58Z      
493361228        2015-08-20   04:47:08   2.26    0       2.38      4.38     17.11   0          0       0         5.00    0         74         162        -32        0          0        nd          nd            nd    nd      2015-08-20T04:47:08Z      
493361238        2015-08-20   04:47:18   2.28    0       2.38      4.38     17.11   0          0       0         5.00    0         -127       120        -48        0          0        nd          nd            nd    nd      2015-08-20T04:47:18Z      
493361248        2015-08-20   04:47:28   2.31    0       2.38      4.38     17.11   0          0       0         5.00    0         -31        127        -53        0          1        nd          nd            nd    nd      2015-08-20T04:47:28Z      
493361258        2015-08-20   04:47:38   2.31    0       2.39      4.39     17.11   0          0       0         5.00    0         -141       -150       -130       1          0        nd          nd            nd    nd      2015-08-20T04:47:38Z      
493361268        2015-08-20   04:47:48   2.33    0       2.39      4.39     17.10   0          0       0         5.00    0         111        290        -26        0          0        nd          nd            nd    nd      2015-08-20T04:47:48Z      
493361278        2015-08-20   04:47:58   2.36    0       2.39      4.39     17.11   0          0       0         5.00    0         37         -54        -16        0          1        nd          nd            nd    nd      2015-08-20T04:47:58Z      
493361288        2015-08-20   04:48:08   2.35    0       2.39      4.39     17.11   0          0       0         5.00    0         -16        221        -5         2          0        nd          nd            nd    nd      2015-08-20T04:48:08Z      
493361298        2015-08-20   04:48:18   2.36    0       2.40      4.40     17.11   0          0       0         5.00    0         -93        104        29         0          0        nd          nd            nd    nd      2015-08-20T04:48:18Z      
493361308        2015-08-20   04:48:28   2.40    0       2.40      4.40     17.11   0          0       0         5.00    0         -61        -138       67         0          2        nd          nd            nd    nd      2015-08-20T04:48:28Z      
493361318        2015-08-20   04:48:38   2.42    0       2.40      4.40     17.10   0          0       0         5.00    0         -26        235        -21        0          2        nd          nd            nd    nd      2015-08-20T04:48:38Z      
493361328        2015-08-20   04:48:48   2.41    0       2.41      4.41     17.11   0          0       0         5.00    0         -143       61         -111       2          0        nd          nd            nd    nd      2015-08-20T04:48:48Z      
493361338        2015-08-20   04:48:58   2.37    0       2.41      4.41     17.11   0          0       0         5.00    0         -80        42         -110       0          0        nd          nd            nd    nd      2015-08-20T04:48:58Z      
493361348        2015-08-20   04:49:08   2.31    0       2.41      4.41     17.11   0          0       0         5.00    0         22         -92        -61        3          0        nd          nd            nd    nd      2015-08-20T04:49:08Z      
493361358        2015-08-20   04:49:18   2.25    0       2.41      4.41     17.11   0          0       0         5.00    0         135        -416       70         0          0        nd          nd            nd    nd      2015-08-20T04:49:18Z      
493361368        2015-08-20   04:49:28   2.24    0       2.42      4.42     17.11   0          0       0         5.00    0         -61        274        176        0          0        nd          nd            nd    nd      2015-08-20T04:49:28Z      
493361378        2015-08-20   04:49:38   2.21    0       2.42      4.42     17.11   0          0       0         5.00    0         -167       -90        213        2          0        nd          nd            nd    nd      2015-08-20T04:49:38Z      
493361388        2015-08-20   04:49:48   2.18    0       2.42      4.42     17.11   0          0       0         5.00    0         -17        211        345        0          0        nd          nd            nd    nd      2015-08-20T04:49:48Z      
493361398        2015-08-20   04:49:58   2.20    0       2.42      4.42     17.11   0          0       0         5.00    0         187        127        441        0          1        nd          nd            nd    nd      2015-08-20T04:49:58Z      
493361408        2015-08-20   04:50:08   2.20    0       2.43      4.43     17.11   0          0       0         5.00    0         -62        108        411        2          0        nd          nd            nd    nd      2015-08-20T04:50:08Z      
493361418        2015-08-20   04:50:18   2.21    0       2.43      4.43     17.11   0          0       0         5.00    0         221        47         396        0          5        nd          nd            nd    nd      2015-08-20T04:50:18Z      
493361428        2015-08-20   04:50:28   2.25    0       2.43      4.43     17.09   0          0       0         5.00    0         -23        -15        281        6          0        nd          nd            nd    nd      2015-08-20T04:50:28Z      
493361438        2015-08-20   04:50:38   2.26    0       2.44      4.44     17.11   0          0       0         5.00    0         -50        -115       413        0          1        nd          nd            nd    nd      2015-08-20T04:50:38Z      
493361448        2015-08-20   04:50:48   2.28    0       2.44      4.44     17.10   0          0       0         5.00    0         -279       -154       363        0          5        nd          nd            nd    nd      2015-08-20T04:50:48Z      
493361458        2015-08-20   04:50:58   2.32    0       2.44      4.44     17.09   0          0       0         5.00    0         -104       -20        264        5          0        nd          nd            nd    nd      2015-08-20T04:50:58Z      
493361468        2015-08-20   04:51:08   2.36    0       2.44      4.44     17.08   0          0       0         5.00    0         -199       -26        333        0          1        nd          nd            nd    nd      2015-08-20T04:51:08Z      
493361478        2015-08-20   04:51:18   2.42    0       2.45      4.45     17.09   0          0       0         5.00    0         69         -66        353        0          2        nd          nd            nd    nd      2015-08-20T04:51:18Z      
493361488        2015-08-20   04:51:28   2.52    0       2.45      4.45     17.09   0          0       0         5.00    0         -37        -4         351        0          2        nd          nd            nd    nd      2015-08-20T04:51:28Z      
493361498        2015-08-20   04:51:38   2.58    0       2.45      4.45     17.10   0          0       0         5.00    0         -96        47         249        0          1        nd          nd            nd    nd      2015-08-20T04:51:38Z      
493361508        2015-08-20   04:51:48   2.57    0       2.46      4.46     17.09   0          0       0         5.00    0         273        -61        202        1          0        nd          nd            nd    nd      2015-08-20T04:51:48Z      
493361518        2015-08-20   04:51:58   2.54    0       2.46      4.46     17.09   0          0       0         5.00    0         71         55         143        0          0        nd          nd            nd    nd      2015-08-20T04:51:58Z      
493361528        2015-08-20   04:52:08   2.54    0       2.46      4.46     17.09   0          0       0         5.00    0         201        109        129        0          0        nd          nd            nd    nd      2015-08-20T04:52:08Z      
493361538        2015-08-20   04:52:18   2.53    0       2.46      4.46     17.09   0          0       0         5.00    0         -78        15         52         0          0        nd          nd            nd    nd      2015-08-20T04:52:18Z      
493361548        2015-08-20   04:52:28   2.54    0       2.47      4.47     17.09   0          0       0         5.00    0         -58        79         55         0          0        nd          nd            nd    nd      2015-08-20T04:52:28Z      
493361558        2015-08-20   04:52:38   2.55    0       2.47      4.47     17.08   0          0       0         5.00    0         -91        -93        43         0          1        nd          nd            nd    nd      2015-08-20T04:52:38Z      
493361568        2015-08-20   04:52:48   2.52    0       2.47      4.47     17.08   0          0       0         5.00    0         -109       153        25         2          0        nd          nd            nd    nd      2015-08-20T04:52:48Z      
493361578        2015-08-20   04:52:58   2.51    0       2.48      4.48     17.08   0          0       0         5.00    0         105        -27        78         0          1        nd          nd            nd    nd      2015-08-20T04:52:58Z      
493361588        2015-08-20   04:53:08   2.51    0       2.48      4.48     17.08   0          0       0         5.00    0         -98        101        77         0          0        nd          nd            nd    nd      2015-08-20T04:53:08Z      
493361598        2015-08-20   04:53:18   2.53    0       2.48      4.48     17.07   0          0       0         5.00    0         46         200        40         0          1        nd          nd            nd    nd      2015-08-20T04:53:18Z      
493361608        2015-08-20   04:53:28   2.53    0       2.48      4.48     17.08   0          0       0         5.00    0         154        192        112        0          0        nd          nd            nd    nd      2015-08-20T04:53:28Z      
493361618        2015-08-20   04:53:38   2.52    0       2.49      4.49     17.08   0          0       0         5.00    0         94         135        -11        0          0        nd          nd            nd    nd      2015-08-20T04:53:38Z      
493361628        2015-08-20   04:53:48   2.54    0       2.49      4.49     17.08   0          0       0         5.00    0         285        155        -33        0          0        nd          nd            nd    nd      2015-08-20T04:53:48Z      
493361638        2015-08-20   04:53:58   2.54    0       2.49      4.49     17.08   0          0       0         5.00    0         -144       107        -100       0          0        nd          nd            nd    nd      2015-08-20T04:53:58Z      
493361648        2015-08-20   04:54:08   2.55    0       2.50      4.50     17.08   0          0       0         5.00    0         -162       94         -102       0          1        nd          nd            nd    nd      2015-08-20T04:54:08Z      
493361658        2015-08-20   04:54:18   2.53    0       2.50      4.50     17.08   0          0       0         5.00    0         -19        128        -122       1          0        nd          nd            nd    nd      2015-08-20T04:54:18Z      
493361668        2015-08-20   04:54:28   2.46    0       2.50      4.50     17.09   0          0       0         5.00    0         -29        64         -132       2          0        nd          nd            nd    nd      2015-08-20T04:54:28Z      
493361678        2015-08-20   04:54:38   2.43    0       2.50      4.50     17.09   0          0       0         5.00    0         -261       73         -36        0          0        nd          nd            nd    nd      2015-08-20T04:54:38Z      
493361688        2015-08-20   04:54:48   2.42    0       2.50      4.50     17.09   0          0       0         5.00    0         215        -56        104        0          0        nd          nd            nd    nd      2015-08-20T04:54:48Z      
493361698        2015-08-20   04:54:58   2.42    0       2.51      4.51     17.09   0          0       0         5.00    0         -82        16         401        0          0        nd          nd            nd    nd      2015-08-20T04:54:58Z      
493361708        2015-08-20   04:55:08   2.42    0       2.51      4.51     17.09   0          0       0         5.00    0         53         398        418        0          0        nd          nd            nd    nd      2015-08-20T04:55:08Z      
493361718        2015-08-20   04:55:18   2.45    0       2.51      4.51     17.08   0          0       0         5.00    0         91         192        360        0          1        nd          nd            nd    nd      2015-08-20T04:55:18Z      
493361728        2015-08-20   04:55:28   2.49    0       2.52      4.52     17.09   0          0       0         5.00    0         -135       -18        281        0          1        nd          nd            nd    nd      2015-08-20T04:55:28Z      
493361738        2015-08-20   04:55:38   2.49    0       2.52      4.52     17.09   0          0       0         5.00    0         -119       -212       175        1          0        nd          nd            nd    nd      2015-08-20T04:55:38Z      
493361748        2015-08-20   04:55:48   2.50    0       2.52      4.52     17.08   0          0       0         5.00    0         17         -56        174        0          1        nd          nd            nd    nd      2015-08-20T04:55:48Z      
493361758        2015-08-20   04:55:58   2.51    0       2.52      4.52     17.08   0          0       0         5.00    0         -72        57         118        0          0        nd          nd            nd    nd      2015-08-20T04:55:58Z      
493361768        2015-08-20   04:56:08   2.50    0       2.53      4.53     17.08   0          0       0         5.00    0         -29        40         59         0          0        nd          nd            nd    nd      2015-08-20T04:56:08Z      
493361778        2015-08-20   04:56:18   2.48    0       2.53      4.53     17.08   0          0       0         5.00    0         -91        14         39         1          0        nd          nd            nd    nd      2015-08-20T04:56:18Z      
493361788        2015-08-20   04:56:28   2.51    0       2.53      4.53     17.08   0          0       0         5.00    0         -139       37         47         0          2        nd          nd            nd    nd      2015-08-20T04:56:28Z      
493361798        2015-08-20   04:56:38   2.48    0       2.54      4.54     17.07   0          0       0         5.00    0         -244       114        31         3          0        nd          nd            nd    nd      2015-08-20T04:56:38Z      
493361808        2015-08-20   04:56:48   2.49    0       2.54      4.54     17.08   0          0       0         5.00    0         -146       -125       144        0          2        nd          nd            nd    nd      2015-08-20T04:56:48Z      
493361818        2015-08-20   04:56:58   2.51    0       2.54      4.54     17.08   0          0       0         5.00    0         -1         -19        164        0          0        nd          nd            nd    nd      2015-08-20T04:56:58Z      
493361828        2015-08-20   04:57:08   2.53    0       2.54      4.54     17.08   0          0       0         5.00    0         -265       165        136        0          0        nd          nd            nd    nd      2015-08-20T04:57:08Z      
493361838        2015-08-20   04:57:18   2.58    0       2.55      4.55     17.08   0          0       0         5.00    0         -60        -128       130        0          3        nd          nd            nd    nd      2015-08-20T04:57:18Z      
493361848        2015-08-20   04:57:28   2.54    0       2.55      4.55     17.08   0          0       0         5.00    0         -14        -7         9          4          0        nd          nd            nd    nd      2015-08-20T04:57:28Z      
493361858        2015-08-20   04:57:38   2.53    0       2.55      4.55     17.08   0          0       0         5.00    0         173        16         79         0          2        nd          nd            nd    nd      2015-08-20T04:57:38Z      
493361868        2015-08-20   04:57:48   2.50    0       2.56      4.56     17.08   0          0       0         5.00    0         289        -207       75         2          0        nd          nd            nd    nd      2015-08-20T04:57:48Z      
493361878        2015-08-20   04:57:58   2.48    0       2.56      4.56     17.08   0          0       0         5.00    0         84         -161       108        0          0        nd          nd            nd    nd      2015-08-20T04:57:58Z      
493361888        2015-08-20   04:58:08   2.50    0       2.56      4.56     17.05   0          0       0         5.00    0         56         -188       61         0          1        nd          nd            nd    nd      2015-08-20T04:58:08Z      
493361898        2015-08-20   04:58:18   2.57    0       2.56      4.56     17.03   0          0       0         5.00    0         -54        -87        67         0          2        nd          nd            nd    nd      2015-08-20T04:58:18Z      
493361908        2015-08-20   04:58:28   2.58    0       2.57      4.57     17.03   0          0       0         5.00    0         -50        120        -53        0          0        nd          nd            nd    nd      2015-08-20T04:58:28Z      
493361918        2015-08-20   04:58:38   2.64    0       2.57      4.57     17.02   0          0       0         5.00    0         -162       -51        -148       0          2        nd          nd            nd    nd      2015-08-20T04:58:38Z      
493361928        2015-08-20   04:58:48   2.73    0       2.57      4.57     17.03   0          0       0         5.00    0         -5         -34        -274       0          2        nd          nd            nd    nd      2015-08-20T04:58:48Z      
493361938        2015-08-20   04:58:58   2.71    0       2.58      4.58     17.04   0          0       0         5.00    0         79         112        -387       2          0        nd          nd            nd    nd      2015-08-20T04:58:58Z      
493361948        2015-08-20   04:59:08   2.67    0       2.58      4.58     17.05   0          0       0         5.00    0         -155       -55        -338       0          0        nd          nd            nd    nd      2015-08-20T04:59:08Z      
493361958        2015-08-20   04:59:18   2.63    0       2.58      4.58     17.08   0          0       0         5.00    0         -25        62         -292       1          0        nd          nd            nd    nd      2015-08-20T04:59:18Z      
493361968        2015-08-20   04:59:28   2.59    0       2.58      4.58     17.08   0          0       0         5.00    0         25         -83        -286       0          0        nd          nd            nd    nd      2015-08-20T04:59:28Z      
493361978        2015-08-20   04:59:38   2.56    0       2.59      4.59     17.09   0          0       0         5.00    0         -22        -28        -259       2          0        nd          nd            nd    nd      2015-08-20T04:59:38Z      
493361988        2015-08-20   04:59:48   2.54    0       2.59      4.59     17.10   0          0       0         5.00    0         178        124        -135       0          1        nd          nd            nd    nd      2015-08-20T04:59:48Z      
493361998        2015-08-20   04:59:58   2.58    0       2.59      4.59     17.11   0          0       0         5.00    0         -179       -129       -190       0          1        nd          nd            nd    nd      2015-08-20T04:59:58Z      
493362008        2015-08-20   05:00:08   2.61    0       2.59      4.59     17.10   0          0       0         5.00    0         210        -36        -321       0          0        nd          nd            nd    nd      2015-08-20T05:00:08Z      
493362018        2015-08-20   05:00:18   2.63    0       2.60      4.60     17.08   0          0       0         5.00    0         38         -110       -393       0          1        nd          nd            nd    nd      2015-08-20T05:00:18Z      
493362028        2015-08-20   05:00:28   2.60    0       2.60      4.60     17.08   0          0       0         5.00    0         72         68         -379       2          0        nd          nd            nd    nd      2015-08-20T05:00:28Z      
493362038        2015-08-20   05:00:38   2.53    0       2.60      4.60     17.09   0          0       0         5.00    0         -37        -71        -272       1          0        nd          nd            nd    nd      2015-08-20T05:00:38Z      
493362048        2015-08-20   05:00:48   2.51    0       2.61      4.61     17.10   0          0       0         5.00    0         -62        87         -189       0          0        nd          nd            nd    nd      2015-08-20T05:00:48Z      
493362058        2015-08-20   05:00:58   2.45    0       2.61      4.61     17.11   0          0       0         5.00    0         -96        -86        -150       2          0        nd          nd            nd    nd      2015-08-20T05:00:58Z      
493362068        2015-08-20   05:01:08   2.41    0       2.61      4.61     17.11   0          0       0         5.00    0         -34        -78        -63        0          0        nd          nd            nd    nd      2015-08-20T05:01:08Z      
493362078        2015-08-20   05:01:18   2.42    0       2.61      4.61     17.11   0          0       0         5.00    0         -30        -14        59         0          0        nd          nd            nd    nd      2015-08-20T05:01:18Z      
493362088        2015-08-20   05:01:28   2.43    0       2.62      4.62     17.12   0          0       0         5.00    0         -283       -4         101        0          0        nd          nd            nd    nd      2015-08-20T05:01:28Z      
493362098        2015-08-20   05:01:38   2.41    0       2.62      4.62     17.10   0          0       0         5.00    0         173        -68        271        1          0        nd          nd            nd    nd      2015-08-20T05:01:38Z      
493362108        2015-08-20   05:01:48   2.43    0       2.62      4.62     17.10   0          0       0         5.00    0         -107       85         378        0          1        nd          nd            nd    nd      2015-08-20T05:01:48Z      
493362118        2015-08-20   05:01:58   2.41    0       2.63      4.63     17.09   0          0       0         5.00    0         -72        -86        455        3          0        nd          nd            nd    nd      2015-08-20T05:01:58Z      
493362128        2015-08-20   05:02:08   2.37    0       2.63      4.63     17.09   0          0       0         5.00    0         23         96         506        0          5        nd          nd            nd    nd      2015-08-20T05:02:08Z      
493362138        2015-08-20   05:02:18   2.37    0       2.63      4.63     17.08   0          0       0         5.00    0         126        -17        302        6          0        nd          nd            nd    nd      2015-08-20T05:02:18Z      
493362148        2015-08-20   05:02:28   2.37    0       2.63      4.63     17.07   0          0       0         5.00    0         30         30         441        2          0        nd          nd            nd    nd      2015-08-20T05:02:28Z      
493362158        2015-08-20   05:02:38   2.40    0       2.64      4.64     17.06   0          0       0         5.00    0         73         160        649        0          4        nd          nd            nd    nd      2015-08-20T05:02:38Z      
493362168        2015-08-20   05:02:48   2.46    0       2.64      4.64     17.07   0          0       0         5.00    0         -82        -127       435        0          5        nd          nd            nd    nd      2015-08-20T05:02:48Z      
493362178        2015-08-20   05:02:58   2.50    0       2.64      4.64     17.06   0          0       0         5.00    0         87         -13        325        5          0        nd          nd            nd    nd      2015-08-20T05:02:58Z      
493362188        2015-08-20   05:03:08   2.58    0       2.65      4.65     17.04   0          0       0         5.00    0         97         86         452        0          0        nd          nd            nd    nd      2015-08-20T05:03:08Z      
493362198        2015-08-20   05:03:18   2.69    0       2.65      4.65     17.01   0          0       0         5.00    0         47         -101       536        0          3        nd          nd            nd    nd      2015-08-20T05:03:18Z      
493362208        2015-08-20   05:03:28   2.75    0       2.65      4.65     17.02   0          0       0         5.00    0         149        -15        485        0          0        nd          nd            nd    nd      2015-08-20T05:03:28Z      
493362218        2015-08-20   05:03:38   2.81    0       2.65      4.65     17.00   0          0       0         5.00    0         92         -147       388        0          2        nd          nd            nd    nd      2015-08-20T05:03:38Z      
493362228        2015-08-20   05:03:48   2.88    0       2.66      4.66     17.01   0          0       0         5.00    0         -28        -25        271        0          2        nd          nd            nd    nd      2015-08-20T05:03:48Z      
493362238        2015-08-20   05:03:58   2.87    0       2.66      4.66     17.01   0          0       0         5.00    0         -7         80         29         2          0        nd          nd            nd    nd      2015-08-20T05:03:58Z      
493362248        2015-08-20   05:04:08   2.86    0       2.66      4.66     17.02   0          0       0         5.00    0         79         -291       -105       0          2        nd          nd            nd    nd      2015-08-20T05:04:08Z      
493362258        2015-08-20   05:04:18   2.83    0       2.66      4.66     17.00   0          0       0         5.00    0         5          11         -182       2          0        nd          nd            nd    nd      2015-08-20T05:04:18Z      
493362268        2015-08-20   05:04:28   2.80    0       2.67      4.67     17.01   0          0       0         5.00    0         -12        -105       -221       0          0        nd          nd            nd    nd      2015-08-20T05:04:28Z      
493362278        2015-08-20   05:04:38   2.77    0       2.67      4.67     17.01   0          0       0         5.00    0         164        -4         -191       0          0        nd          nd            nd    nd      2015-08-20T05:04:38Z      
493362288        2015-08-20   05:04:48   2.74    0       2.67      4.67     17.02   0          0       0         5.00    0         74         45         -67        1          0        nd          nd            nd    nd      2015-08-20T05:04:48Z      
493362298        2015-08-20   05:04:58   2.75    0       2.67      4.67     17.03   0          0       0         5.00    0         -73        75         -2         0          1        nd          nd            nd    nd      2015-08-20T05:04:58Z      
493362308        2015-08-20   05:05:08   2.71    0       2.68      4.68     17.01   0          0       0         5.00    0         105        -28        34         1          0        nd          nd            nd    nd      2015-08-20T05:05:08Z      
493362318        2015-08-20   05:05:18   2.67    0       2.68      4.68     17.02   0          0       0         5.00    0         -52        9          25         0          0        nd          nd            nd    nd      2015-08-20T05:05:18Z      
493362328        2015-08-20   05:05:28   2.59    0       2.68      4.68     17.03   0          0       0         5.00    0         76         26         -62        3          0        nd          nd            nd    nd      2015-08-20T05:05:28Z      
493362338        2015-08-20   05:05:38   2.50    0       2.69      4.69     17.02   0          0       0         5.00    0         153        22         79         1          0        nd          nd            nd    nd      2015-08-20T05:05:38Z      
493362348        2015-08-20   05:05:48   2.38    0       2.69      4.69     17.03   0          0       0         5.00    0         -51        -76        215        5          0        nd          nd            nd    nd      2015-08-20T05:05:48Z      
493362358        2015-08-20   05:05:58   2.33    0       2.69      4.69     17.04   0          0       0         5.00    0         -118       35         402        0          2        nd          nd            nd    nd      2015-08-20T05:05:58Z      
493362368        2015-08-20   05:06:08   2.29    0       2.69      4.69     17.04   0          0       0         5.00    0         -97        97         452        0          5        nd          nd            nd    nd      2015-08-20T05:06:08Z      
493362378        2015-08-20   05:06:18   2.27    0       2.70      4.70     17.04   0          0       0         5.00    0         47         -87        365        6          0        nd          nd            nd    nd      2015-08-20T05:06:18Z      
493362388        2015-08-20   05:06:28   2.26    0       2.70      4.70     17.05   0          0       0         5.00    0         158        292        565        0          5        nd          nd            nd    nd      2015-08-20T05:06:28Z      
493362398        2015-08-20   05:06:38   2.30    0       2.70      4.70     17.05   0          0       0         5.00    0         -289       -96        413        0          4        nd          nd            nd    nd      2015-08-20T05:06:38Z      
493362408        2015-08-20   05:06:48   2.31    0       2.71      4.71     17.07   0          0       0         5.00    0         42         -173       352        7          0        nd          nd            nd    nd      2015-08-20T05:06:48Z      
493362418        2015-08-20   05:06:58   2.31    0       2.71      4.71     17.07   0          0       0         5.00    0         134        296        631        0          3        nd          nd            nd    nd      2015-08-20T05:06:58Z      
493362428        2015-08-20   05:07:08   2.36    0       2.71      4.71     17.08   0          0       0         5.00    0         -221       -126       385        0          5        nd          nd            nd    nd      2015-08-20T05:07:08Z      
493362438        2015-08-20   05:07:18   2.36    0       2.71      4.71     17.07   0          0       0         5.00    0         143        363        151        5          0        nd          nd            nd    nd      2015-08-20T05:07:18Z      
493362448        2015-08-20   05:07:28   2.30    0       2.72      4.72     17.06   0          0       0         5.00    0         -5         99         205        5          0        nd          nd            nd    nd      2015-08-20T05:07:28Z      
493362458        2015-08-20   05:07:38   2.33    0       2.72      4.72     17.06   0          0       0         5.00    0         64         -146       500        0          5        nd          nd            nd    nd      2015-08-20T05:07:38Z      
493362468        2015-08-20   05:07:48   2.35    0       2.72      4.72     17.06   0          0       0         5.00    0         -1         -134       490        5          0        nd          nd            nd    nd      2015-08-20T05:07:48Z      
493362478        2015-08-20   05:07:58   2.35    0       2.73      4.73     17.08   0          0       0         5.00    0         16         16         475        0          5        nd          nd            nd    nd      2015-08-20T05:07:58Z      
493362488        2015-08-20   05:08:08   2.30    0       2.73      4.73     17.08   0          0       0         5.00    0         -142       -59        441        6          0        nd          nd            nd    nd      2015-08-20T05:08:08Z      
493362498        2015-08-20   05:08:18   2.25    0       2.73      4.73     17.09   0          0       0         5.00    0         -109       -105       503        0          5        nd          nd            nd    nd      2015-08-20T05:08:18Z      
493362508        2015-08-20   05:08:28   2.20    0       2.73      4.73     17.09   0          0       0         5.00    0         516        72         466        5          0        nd          nd            nd    nd      2015-08-20T05:08:28Z      
493362518        2015-08-20   05:08:38   2.16    0       2.74      4.74     17.08   0          0       0         5.00    0         193        57         444        0          5        nd          nd            nd    nd      2015-08-20T05:08:38Z      
493362528        2015-08-20   05:08:48   2.03    0       2.74      4.74     17.07   0          0       0         5.00    0         -204       165        338        5          0        nd          nd            nd    nd      2015-08-20T05:08:48Z      
493362538        2015-08-20   05:08:58   1.90    0       2.74      4.74     17.06   0          0       0         5.00    0         262        322        2077       0          5        nd          nd            nd    nd      2015-08-20T05:08:58Z      
493362548        2015-08-20   05:09:08   1.85    0       2.75      4.75     17.05   0          0       0         5.00    0         198        374        888        5          0        nd          nd            nd    nd      2015-08-20T05:09:08Z      
493362558        2015-08-20   05:09:18   1.91    0       2.75      4.75     17.05   0          0       0         5.00    0         59         -159       942        0          5        nd          nd            nd    nd      2015-08-20T05:09:18Z      
493362568        2015-08-20   05:09:28   1.87    0       2.75      4.75     17.05   0          0       0         5.00    0         -368       62         307        0          5        nd          nd            nd    nd      2015-08-20T05:09:28Z      
493362578        2015-08-20   05:09:38   1.67    0       2.75      4.75     17.05   0          0       0         5.00    0         163        -531       -139       5          0        nd          nd            nd    nd      2015-08-20T05:09:38Z      
493362588        2015-08-20   05:09:48   1.39    0       2.75      4.75     17.06   0          0       0         5.00    0         -565       1251       -51        5          0        nd          nd            nd    nd      2015-08-20T05:09:48Z      
493362598        2015-08-20   05:09:58   1.14    0       2.76      4.76     17.07   0          0       0         5.00    0         -132       -71        285        5          0        nd          nd            nd    nd      2015-08-20T05:09:58Z      
493362608        2015-08-20   05:10:08   1.04    0       2.76      4.76     17.08   0          0       0         5.00    0         -59        -867       314        5          0        nd          nd            nd    nd      2015-08-20T05:10:08Z      
493362618        2015-08-20   05:10:18   1.09    0       2.76      4.76     17.07   0          0       0         5.00    0         -925       -15        795        0          5        nd          nd            nd    nd      2015-08-20T05:10:18Z      
493362628        2015-08-20   05:10:28   1.03    0       2.77      4.77     17.08   0          0       0         5.00    0         -368       60         353        0          5        nd          nd            nd    nd      2015-08-20T05:10:28Z      
493362638        2015-08-20   05:10:38   0.71    0       2.77      4.77     17.08   0          0       0         5.00    0         1642       -1178      848        5          0        nd          nd            nd    nd      2015-08-20T05:10:38Z      
493362648        2015-08-20   05:10:48   0.62    0       2.77      4.77     17.09   0          0       0         5.00    0         -271       2303       797        0          5        nd          nd            nd    nd      2015-08-20T05:10:48Z      
493362658        2015-08-20   05:10:58   0.73    0       2.77      4.77     17.10   0          0       0         5.00    0         -303       49         1213       0          5        nd          nd            nd    nd      2015-08-20T05:10:58Z      
493362668        2015-08-20   05:11:08   0.95    0       2.78      4.78     17.09   0          0       0         5.00    0         160        500        904        0          5        nd          nd            nd    nd      2015-08-20T05:11:08Z      
493362678        2015-08-20   05:11:18   1.13    0       2.78      4.78     17.09   0          0       0         5.00    0         -75        218        54         5          0        nd          nd            nd    nd      2015-08-20T05:11:18Z      
493362688        2015-08-20   05:11:28   1.35    0       2.78      4.78     17.09   0          0       0         5.00    0         -416       -296       -303       5          0        nd          nd            nd    nd      2015-08-20T05:11:28Z      
493362698        2015-08-20   05:11:38   1.65    0       2.79      4.79     17.08   0          0       0         5.00    0         697        -147       13         5          0        nd          nd            nd    nd      2015-08-20T05:11:38Z      
493362708        2015-08-20   05:11:48   1.87    0       2.79      4.79     17.09   0          0       0         5.00    0         70         -326       269        5          0        nd          nd            nd    nd      2015-08-20T05:11:48Z      
493362718        2015-08-20   05:11:58   1.92    0       2.79      4.79     17.09   0          0       0         5.00    0         118        38         602        0          5        nd          nd            nd    nd      2015-08-20T05:11:58Z      
493362728        2015-08-20   05:12:08   1.89    0       2.79      4.79     17.08   0          0       0         5.00    0         -39        234        282        0          5        nd          nd            nd    nd      2015-08-20T05:12:08Z      
493362738        2015-08-20   05:12:18   1.81    0       2.80      4.80     17.08   0          0       0         5.00    0         -628       153        561        5          0        nd          nd            nd    nd      2015-08-20T05:12:18Z      
493362748        2015-08-20   05:12:28   1.62    0       2.80      4.80     17.08   0          0       0         5.00    0         -95        96         28         5          0        nd          nd            nd    nd      2015-08-20T05:12:28Z      
493362758        2015-08-20   05:12:38   1.31    0       2.80      4.80     17.08   0          0       0         5.00    0         -70        -629       767        0          5        nd          nd            nd    nd      2015-08-20T05:12:38Z      
493362768        2015-08-20   05:12:48   0.85    0       2.81      4.81     17.08   0          0       0         5.00    0         479        573        139        0          5        nd          nd            nd    nd      2015-08-20T05:12:48Z      
493362778        2015-08-20   05:12:58   0.54    0       2.81      4.81     17.08   0          0       0         5.00    0         -1120      -799       -616       5          0        nd          nd            nd    nd      2015-08-20T05:12:58Z      
493362788        2015-08-20   05:13:08   0.75    0       2.81      4.81     17.09   0          0       0         5.00    0         671        466        -24        5          0        nd          nd            nd    nd      2015-08-20T05:13:08Z      
493362798        2015-08-20   05:13:18   0.80    0       2.81      4.81     17.08   0          0       0         5.00    0         823        -911       282        5          0        nd          nd            nd    nd      2015-08-20T05:13:18Z      
493362808        2015-08-20   05:13:28   0.81    0       2.82      4.82     17.09   0          0       0         5.00    0         -29        681        617        0          5        nd          nd            nd    nd      2015-08-20T05:13:28Z      
493362818        2015-08-20   05:13:38   0.75    0       2.82      4.82     17.09   0          0       0         5.00    0         -9         -17        364        5          0        nd          nd            nd    nd      2015-08-20T05:13:38Z      
493362828        2015-08-20   05:13:48   0.67    0       2.82      4.82     17.10   0          0       0         5.00    0         759        -949       545        0          5        nd          nd            nd    nd      2015-08-20T05:13:48Z      
493362838        2015-08-20   05:13:58   0.57    0       2.83      4.83     17.10   0          0       0         5.00    0         77         1303       608        5          0        nd          nd            nd    nd      2015-08-20T05:13:58Z      
493362848        2015-08-20   05:14:08   0.50    0       2.83      4.83     17.11   0          0       0         5.00    0         686        1083       809        0          5        nd          nd            nd    nd      2015-08-20T05:14:08Z      
493362858        2015-08-20   05:14:18   0.48    0       2.83      4.83     17.11   0          0       0         5.00    0         1086       -30        700        5          0        nd          nd            nd    nd      2015-08-20T05:14:18Z      
493362868        2015-08-20   05:14:28   0.48    0       2.83      4.83     17.10   0          0       0         5.00    0         -1188      -65        457        0          5        nd          nd            nd    nd      2015-08-20T05:14:28Z      
493362878        2015-08-20   05:14:38   0.49    0       2.84      4.84     17.10   0          0       0         5.00    0         365        866        219        6          0        nd          nd            nd    nd      2015-08-20T05:14:38Z      
493362888        2015-08-20   05:14:48   0.52    0       2.84      4.84     17.10   0          0       0         5.00    0         -505       -223       376        0          5        nd          nd            nd    nd      2015-08-20T05:14:48Z      
493362898        2015-08-20   05:14:58   0.51    0       2.84      4.84     17.11   0          0       0         5.00    0         -492       -386       446        7          0        nd          nd            nd    nd      2015-08-20T05:14:58Z      
493362908        2015-08-20   05:15:08   0.54    0       2.84      4.84     17.10   0          0       0         5.00    0         -1197      -49        808        0          4        nd          nd            nd    nd      2015-08-20T05:15:08Z      
493362918        2015-08-20   05:15:18   0.58    0       2.85      4.85     17.10   0          0       0         5.00    0         -613       36         426        0          2        nd          nd            nd    nd      2015-08-20T05:15:18Z      
493362928        2015-08-20   05:15:28   0.64    0       2.85      4.85     17.10   0          0       0         5.00    0         -1207      -780       181        5          0        nd          nd            nd    nd      2015-08-20T05:15:28Z      
493362938        2015-08-20   05:15:38   0.73    0       2.85      4.85     17.10   0          0       0         5.00    0         -1926      -389       449        0          5        nd          nd            nd    nd      2015-08-20T05:15:38Z      
493362948        2015-08-20   05:15:48   0.83    0       2.86      4.86     17.10   0          0       0         5.00    0         -73        -91        487        0          5        nd          nd            nd    nd      2015-08-20T05:15:48Z      
493362958        2015-08-20   05:15:58   0.92    0       2.86      4.86     17.10   0          0       0         5.00    0         478        -373       486        5          0        nd          nd            nd    nd      2015-08-20T05:15:58Z      
493362968        2015-08-20   05:16:08   1.01    0       2.86      4.86     17.11   0          0       0         5.00    0         476        536        687        5          0        nd          nd            nd    nd      2015-08-20T05:16:08Z      
493362978        2015-08-20   05:16:18   1.15    0       2.86      4.86     17.10   0          0       0         5.00    0         469        271        829        0          5        nd          nd            nd    nd      2015-08-20T05:16:18Z      
493362988        2015-08-20   05:16:28   1.33    0       2.87      4.87     17.10   0          0       0         5.00    0         280        628        675        0          5        nd          nd            nd    nd      2015-08-20T05:16:28Z      
493362998        2015-08-20   05:16:38   1.47    0       2.87      4.87     17.10   0          0       0         5.00    0         -422       -200       418        0          5        nd          nd            nd    nd      2015-08-20T05:16:38Z      
493363008        2015-08-20   05:16:48   1.58    0       2.87      4.87     17.09   0          0       0         5.00    0         -274       -66        663        0          5        nd          nd            nd    nd      2015-08-20T05:16:48Z      
493363018        2015-08-20   05:16:58   1.65    0       2.88      4.88     17.10   0          0       0         5.00    0         219        -105       154        5          0        nd          nd            nd    nd      2015-08-20T05:16:58Z      
493363028        2015-08-20   05:17:08   1.70    0       2.88      4.88     17.09   0          0       0         5.00    0         -429       48         203        5          0        nd          nd            nd    nd      2015-08-20T05:17:08Z      
493363038        2015-08-20   05:17:18   1.79    0       2.88      4.88     17.10   0          0       0         5.00    0         -115       166        559        5          0        nd          nd            nd    nd      2015-08-20T05:17:18Z      
493363048        2015-08-20   05:17:28   1.95    0       2.88      4.88     17.10   0          0       0         5.00    0         -25        -33        788        0          5        nd          nd            nd    nd      2015-08-20T05:17:28Z      
493363058        2015-08-20   05:17:38   2.17    0       2.89      4.89     17.10   0          0       0         5.00    0         -165       -130       781        0          5        nd          nd            nd    nd      2015-08-20T05:17:38Z      
493363068        2015-08-20   05:17:48   2.36    0       2.89      4.89     17.10   0          0       0         5.00    0         63         -59        636        0          5        nd          nd            nd    nd      2015-08-20T05:17:48Z      
493363078        2015-08-20   05:17:58   2.53    0       2.89      4.89     17.09   0          0       0         5.00    0         133        192        501        5          0        nd          nd            nd    nd      2015-08-20T05:17:58Z      
493363088        2015-08-20   05:18:08   2.68    0       2.90      4.90     17.08   0          0       0         5.00    0         -406       -223       496        0          5        nd          nd            nd    nd      2015-08-20T05:18:08Z      
493363098        2015-08-20   05:18:18   2.81    0       2.90      4.90     17.08   0          0       0         5.00    0         -103       32         465        5          0        nd          nd            nd    nd      2015-08-20T05:18:18Z      
493363108        2015-08-20   05:18:28   2.99    0       2.90      4.90     17.07   0          0       0         5.00    0         -79        107        700        5          0        nd          nd            nd    nd      2015-08-20T05:18:28Z      
493363118        2015-08-20   05:18:38   3.20    0       2.90      4.90     17.06   0          0       0         5.00    0         -38        -36        1048       5          0        nd          nd            nd    nd      2015-08-20T05:18:38Z      
493363128        2015-08-20   05:18:48   3.46    0       2.91      4.91     17.04   0          0       0         5.00    0         38         -64        1297       5          0        nd          nd            nd    nd      2015-08-20T05:18:48Z      
493363138        2015-08-20   05:18:58   3.79    0       2.91      4.91     17.03   0          0       0         5.00    0         -51        -67        1498       5          0        nd          nd            nd    nd      2015-08-20T05:18:58Z      
493363148        2015-08-20   05:19:08   4.15    0       2.91      4.91     16.98   0          0       0         5.00    0         33         -69        1497       5          0        nd          nd            nd    nd      2015-08-20T05:19:08Z      
493363158        2015-08-20   05:19:18   4.51    0       2.91      4.91     16.93   0          0       0         5.00    0         62         -46        1750       5          0        nd          nd            nd    nd      2015-08-20T05:19:18Z      
493363168        2015-08-20   05:19:28   4.95    0       2.95      4.95     16.86   0          0       0         5.00    0         36         -71        1782       5          0        nd          nd            nd    nd      2015-08-20T05:19:28Z      
493363178        2015-08-20   05:19:38   5.45    0       3.00      5.45     16.73   0          0       0         5.00    0         -38        -1         1834       0          5        nd          nd            nd    nd      2015-08-20T05:19:38Z      
493363188        2015-08-20   05:19:48   5.95    0       3.00      5.96     16.65   0          0       0         5.00    0         45         -71        1739       0          5        nd          nd            nd    nd      2015-08-20T05:19:48Z      
493363198        2015-08-20   05:19:58   6.39    0       3.00      6.40     16.57   0          0       0         5.00    0         5          -5         1785       0          5        nd          nd            nd    nd      2015-08-20T05:19:58Z      
493363208        2015-08-20   05:20:08   6.78    0       3.00      6.78     16.52   0          0       0         5.00    0         -6         -120       1608       0          5        nd          nd            nd    nd      2015-08-20T05:20:08Z      
493363218        2015-08-20   05:20:18   7.17    0       3.00      7.17     16.47   0          0       0         5.00    0         0          -54        1357       0          5        nd          nd            nd    nd      2015-08-20T05:20:18Z      
493363228        2015-08-20   05:20:28   7.54    0       3.00      7.54     16.43   0          0       0         5.00    0         34         -27        1272       0          5        nd          nd            nd    nd      2015-08-20T05:20:28Z      
493363238        2015-08-20   05:20:38   7.89    0       3.00      7.89     16.37   0          0       0         5.00    0         25         -48        1015       0          5        nd          nd            nd    nd      2015-08-20T05:20:38Z      
493363248        2015-08-20   05:20:48   8.06    0       3.00      8.06     16.29   0          0       0         5.00    0         3          -72        697        0          5        nd          nd            nd    nd      2015-08-20T05:20:48Z      
493363258        2015-08-20   05:20:58   8.27    0       3.00      8.28     16.18   0          0       0         5.00    0         -23        -39        528        0          5        nd          nd            nd    nd      2015-08-20T05:20:58Z      
493363268        2015-08-20   05:21:08   8.39    0       3.00      8.39     16.13   0          0       0         5.00    0         18         -53        250        0          5        nd          nd            nd    nd      2015-08-20T05:21:08Z      
493363278        2015-08-20   05:21:18   8.38    0       3.00      8.40     16.08   0          0       0         5.00    0         -42        41         -175       0          6        nd          nd            nd    nd      2015-08-20T05:21:18Z      
493363288        2015-08-20   05:21:28   8.31    0       3.00      8.40     16.08   0          0       0         5.00    0         -17        58         -588       0          5        nd          nd            nd    nd      2015-08-20T05:21:28Z      
493363298        2015-08-20   05:21:38   8.16    0       3.00      8.40     16.11   0          0       0         5.00    0         0          9          -882       5          0        nd          nd            nd    nd      2015-08-20T05:21:38Z      
493363308        2015-08-20   05:21:48   8.00    0       3.00      8.40     16.16   0          0       0         5.00    0         5          61         -785       5          0        nd          nd            nd    nd      2015-08-20T05:21:48Z      
493363318        2015-08-20   05:21:58   7.85    0       3.00      8.41     16.19   0          0       0         5.00    0         -3         -21        -461       5          0        nd          nd            nd    nd      2015-08-20T05:21:58Z      
493363328        2015-08-20   05:22:08   7.79    0       3.00      8.41     16.24   0          0       0         5.00    0         54         67         -227       0          5        nd          nd            nd    nd      2015-08-20T05:22:08Z      
493363338        2015-08-20   05:22:18   7.66    0       3.00      8.41     16.29   0          0       0         5.00    0         32         -16        -415       0          5        nd          nd            nd    nd      2015-08-20T05:22:18Z      
493363348        2015-08-20   05:22:28   7.47    0       3.00      8.41     16.32   0          0       0         5.00    0         14         -13        -578       5          0        nd          nd            nd    nd      2015-08-20T05:22:28Z      
493363358        2015-08-20   05:22:38   7.37    0       3.00      8.42     16.34   0          0       0         5.00    0         24         -28        -515       0          5        nd          nd            nd    nd      2015-08-20T05:22:38Z      
493363368        2015-08-20   05:22:48   7.22    0       3.00      8.42     16.37   0          0       0         5.00    0         -38        52         -621       5          0        nd          nd            nd    nd      2015-08-20T05:22:48Z      
493363378        2015-08-20   05:22:58   6.95    0       3.00      8.42     16.39   0          0       0         5.00    0         44         20         -578       0          5        nd          nd            nd    nd      2015-08-20T05:22:58Z      
493363388        2015-08-20   05:23:08   6.83    0       3.00      8.42     16.40   0          0       0         5.00    0         -26        30         -632       5          0        nd          nd            nd    nd      2015-08-20T05:23:08Z      
493363398        2015-08-20   05:23:18   6.73    0       3.00      8.43     16.41   0          0       0         5.00    0         -58        -15        -543       0          5        nd          nd            nd    nd      2015-08-20T05:23:18Z      
493363408        2015-08-20   05:23:28   6.52    0       3.00      8.43     16.41   0          0       0         5.00    0         -42        75         -645       5          0        nd          nd            nd    nd      2015-08-20T05:23:28Z      
493363418        2015-08-20   05:23:38   6.33    0       3.00      8.43     16.43   0          0       0         5.00    0         -5         81         -515       0          0        nd          nd            nd    nd      2015-08-20T05:23:38Z      
493363428        2015-08-20   05:23:48   6.21    0       3.00      8.44     16.45   0          0       0         5.00    0         -13        6          -542       0          5        nd          nd            nd    nd      2015-08-20T05:23:48Z      
493363438        2015-08-20   05:23:58   6.02    0       3.00      8.44     16.46   0          0       0         5.00    0         -14        39         -628       5          0        nd          nd            nd    nd      2015-08-20T05:23:58Z      
493363448        2015-08-20   05:24:08   5.87    0       3.00      8.44     16.49   0          0       0         5.00    0         35         17         -537       0          5        nd          nd            nd    nd      2015-08-20T05:24:08Z      
493363458        2015-08-20   05:24:18   5.71    0       3.00      8.44     16.47   0          0       0         5.00    0         -39        12         -619       5          0        nd          nd            nd    nd      2015-08-20T05:24:18Z      
493363468        2015-08-20   05:24:28   5.55    0       3.00      8.45     16.49   0          0       0         5.00    0         52         -43        -545       0          5        nd          nd            nd    nd      2015-08-20T05:24:28Z      
493363478        2015-08-20   05:24:38   5.36    0       3.00      8.45     16.50   0          0       0         5.00    0         30         0          -624       5          0        nd          nd            nd    nd      2015-08-20T05:24:38Z      
493363488        2015-08-20   05:24:48   5.26    0       3.00      8.45     16.51   0          0       0         5.00    0         78         -17        -553       0          5        nd          nd            nd    nd      2015-08-20T05:24:48Z      
493363498        2015-08-20   05:24:58   5.04    0       3.00      8.46     16.53   0          0       0         5.00    0         -43        44         -636       5          0        nd          nd            nd    nd      2015-08-20T05:24:58Z      
493363508        2015-08-20   05:25:08   4.88    0       3.00      8.46     16.54   0          0       0         5.00    0         87         -81        -456       0          5        nd          nd            nd    nd      2015-08-20T05:25:08Z      
493363518        2015-08-20   05:25:18   4.79    0       3.00      8.46     16.57   0          0       0         5.00    0         -51        16         -572       0          5        nd          nd            nd    nd      2015-08-20T05:25:18Z      
493363528        2015-08-20   05:25:28   4.61    0       3.00      8.46     16.64   0          0       0         5.00    0         78         78         -656       5          0        nd          nd            nd    nd      2015-08-20T05:25:28Z      
493363538        2015-08-20   05:25:38   4.38    0       3.00      8.47     16.70   0          0       0         5.00    0         44         -68        -539       5          0        nd          nd            nd    nd      2015-08-20T05:25:38Z      
493363548        2015-08-20   05:25:48   4.29    0       3.00      8.47     16.77   0          0       0         5.00    0         -42        65         -470       0          5        nd          nd            nd    nd      2015-08-20T05:25:48Z      
493363558        2015-08-20   05:25:58   4.15    0       3.00      8.47     16.82   0          0       0         5.00    0         -4         40         -508       5          0        nd          nd            nd    nd      2015-08-20T05:25:58Z      
493363568        2015-08-20   05:26:08   4.02    0       3.00      8.48     16.88   0          0       0         5.00    0         105        78         -413       0          5        nd          nd            nd    nd      2015-08-20T05:26:08Z      
493363578        2015-08-20   05:26:18   3.89    0       3.00      8.48     16.90   0          0       0         5.00    0         57         105        -545       5          0        nd          nd            nd    nd      2015-08-20T05:26:18Z      
493363588        2015-08-20   05:26:28   3.72    0       3.00      8.48     16.96   0          0       0         5.00    0         126        47         -494       0          5        nd          nd            nd    nd      2015-08-20T05:26:28Z      
493363598        2015-08-20   05:26:38   3.56    0       3.00      8.48     16.98   0          0       0         5.00    0         78         154        -542       5          0        nd          nd            nd    nd      2015-08-20T05:26:38Z      
493363608        2015-08-20   05:26:48   3.41    0       3.00      8.49     16.99   0          0       0         5.00    0         62         94         -511       0          5        nd          nd            nd    nd      2015-08-20T05:26:48Z      
493363618        2015-08-20   05:26:58   3.22    0       3.00      8.49     17.00   0          0       0         5.00    0         76         -83        -579       5          0        nd          nd            nd    nd      2015-08-20T05:26:58Z      
493363628        2015-08-20   05:27:08   3.04    0       3.00      8.49     17.01   0          0       0         5.00    0         -129       8          -411       0          5        nd          nd            nd    nd      2015-08-20T05:27:08Z      
493363638        2015-08-20   05:27:18   2.83    0       3.00      8.50     17.01   0          0       0         5.00    0         -140       43         -728       0          5        nd          nd            nd    nd      2015-08-20T05:27:18Z      
493363648        2015-08-20   05:27:28   2.55    0       3.00      8.50     17.03   0          0       0         5.00    0         26         -48        -1046      0          5        nd          nd            nd    nd      2015-08-20T05:27:28Z      
493363658        2015-08-20   05:27:38   2.22    0       3.00      8.50     17.03   0          0       0         5.00    0         103        -60        -1286      0          5        nd          nd            nd    nd      2015-08-20T05:27:38Z      
493363668        2015-08-20   05:27:48   1.89    0       3.00      8.50     17.04   0          0       0         5.00    0         219        -256       -1492      0          5        nd          nd            nd    nd      2015-08-20T05:27:48Z      
493363678        2015-08-20   05:27:58   1.52    0       3.00      8.51     17.06   0          0       0         5.00    0         -464       632        -1652      5          0        nd          nd            nd    nd      2015-08-20T05:27:58Z      
493363688        2015-08-20   05:28:08   1.12    0       3.00      8.51     17.07   0          0       0         5.00    0         309        30         -1565      5          0        nd          nd            nd    nd      2015-08-20T05:28:08Z      
493363698        2015-08-20   05:28:18   0.75    0       3.00      8.51     17.08   0          0       0         5.00    0         1293       2047       -1068      5          0        nd          nd            nd    nd      2015-08-20T05:28:18Z      
493363708        2015-08-20   05:28:28   0.40    0       3.00      8.51     17.10   0          0       0         5.00    0         1026       -181       -1316      5          0        nd          nd            nd    nd      2015-08-20T05:28:28Z      
493363718        2015-08-20   05:28:38   0.04    0       3.00      8.52     17.10   0          0       0         5.00    0         3236       536        1495       5          0        nd          nd            nd    nd      2015-08-20T05:28:38Z      
493363728        2015-08-20   05:28:48   0.04    0       3.00      8.52     17.10   0          0       0         5.00    0         838        246        1149       0          5        nd          nd            nd    nd      2015-08-20T05:28:48Z      
493363738        2015-08-20   05:28:58   0.04    0       3.00      8.52     17.10   0          0       0         5.00    0         -577       3022       729        6          0        nd          nd            nd    nd      2015-08-20T05:28:58Z      
493363748        2015-08-20   05:29:08   0.05    0       3.00      8.53     17.11   0          0       0         5.00    0         -1285      796        -107       6          0        nd          nd            nd    nd      2015-08-20T05:29:08Z      
493363758        2015-08-20   05:29:18   0.04    0       3.00      8.53     17.10   0          0       0         5.00    0         1489       2208       457        7          0        nd          nd            nd    nd      2015-08-20T05:29:18Z      
493363768        2015-08-20   05:29:28   0.07    0       3.00      8.53     17.11   0          0       0         5.00    0         4877       -1966      -946       0          3        nd          nd            nd    nd      2015-08-20T05:29:28Z      
493363778        2015-08-20   05:29:38   0.11    0       3.00      8.53     17.11   0          0       0         5.00    0         -281       1033       415        0          3        nd          nd            nd    nd      2015-08-20T05:29:38Z      
493363788        2015-08-20   05:29:48   0.08    0       3.00      8.54     17.11   0          0       0         5.00    0         -2043      1117       -852       6          0        nd          nd            nd    nd      2015-08-20T05:29:48Z      
493363798        2015-08-20   05:29:58   0.03    0       3.00      8.54     17.10   0          0       0         5.00    0         -3587      3106       126        5          0        nd          nd            nd    nd      2015-08-20T05:29:58Z      
493363808        2015-08-20   05:30:08   0.07    0       3.00      8.54     17.11   0          0       0         5.00    0         978        -2404      -584       0          5        nd          nd            nd    nd      2015-08-20T05:30:08Z      
493363818        2015-08-20   05:30:18   0.06    0       3.00      8.55     17.11   0          0       0         5.00    0         -3400      2398       865        6          0        nd          nd            nd    nd      2015-08-20T05:30:18Z      
493363828        2015-08-20   05:30:28   0.10    0       3.00      8.55     17.11   0          0       0         5.00    0         -618       816        813        0          5        nd          nd            nd    nd      2015-08-20T05:30:28Z      
493363838        2015-08-20   05:30:38   0.09    0       3.00      8.55     17.10   0          0       0         5.00    0         -1439      -1818      -360       7          0        nd          nd            nd    nd      2015-08-20T05:30:38Z      
493363848        2015-08-20   05:30:48   0.11    0       3.00      8.55     17.11   0          0       0         5.00    0         3015       -1372      -553       7          0        nd          nd            nd    nd      2015-08-20T05:30:48Z      
493363858        2015-08-20   05:30:58   0.11    0       3.00      8.56     17.11   0          0       0         5.00    0         822        843        590        8          0        nd          nd            nd    nd      2015-08-20T05:30:58Z      
493363868        2015-08-20   05:31:08   0.19    0       3.00      8.56     17.11   0          0       0         5.00    0         952        202        665        0          5        nd          nd            nd    nd      2015-08-20T05:31:08Z      
493363878        2015-08-20   05:31:18   0.28    0       3.00      8.56     17.10   0          0       0         5.00    0         -383       288        410        5          0        nd          nd            nd    nd      2015-08-20T05:31:18Z      
493363888        2015-08-20   05:31:28   0.34    0       3.00      8.57     17.11   0          0       0         5.00    0         -958       -1077      318        0          5        nd          nd            nd    nd      2015-08-20T05:31:28Z      
493363898        2015-08-20   05:31:38   0.43    0       3.00      8.57     17.11   0          0       0         5.00    0         230        -871       433        0          5        nd          nd            nd    nd      2015-08-20T05:31:38Z      
493363908        2015-08-20   05:31:48   0.53    0       3.00      8.57     17.10   0          0       0         5.00    0         -536       746        495        0          5        nd          nd            nd    nd      2015-08-20T05:31:48Z      
493363918        2015-08-20   05:31:58   0.61    0       3.00      8.57     17.11   0          0       0         5.00    0         -284       -1434      187        5          0        nd          nd            nd    nd      2015-08-20T05:31:58Z      
493363928        2015-08-20   05:32:08   0.69    0       3.00      8.58     17.11   0          0       0         5.00    0         -656       -771       546        5          0        nd          nd            nd    nd      2015-08-20T05:32:08Z      
493363938        2015-08-20   05:32:18   0.79    0       3.00      8.58     17.11   0          0       0         5.00    0         -824       -882       663        0          5        nd          nd            nd    nd      2015-08-20T05:32:18Z      
493363948        2015-08-20   05:32:28   0.95    0       3.00      8.58     17.10   0          0       0         5.00    0         -349       -98        663        0          5        nd          nd            nd    nd      2015-08-20T05:32:28Z      
493363958        2015-08-20   05:32:38   1.09    0       3.00      8.58     17.10   0          0       0         5.00    0         174        -356       518        5          0        nd          nd            nd    nd      2015-08-20T05:32:38Z      
493363968        2015-08-20   05:32:48   1.27    0       3.00      8.59     17.11   0          0       0         5.00    0         -1         -743       507        0          5        nd          nd            nd    nd      2015-08-20T05:32:48Z      
493363978        2015-08-20   05:32:58   1.47    0       3.00      8.59     17.11   0          0       0         5.00    0         -551       -365       398        0          5        nd          nd            nd    nd      2015-08-20T05:32:58Z      
493363988        2015-08-20   05:33:08   1.66    0       3.00      8.59     17.10   0          0       0         5.00    0         -684       -184       263        5          0        nd          nd            nd    nd      2015-08-20T05:33:08Z      
493363998        2015-08-20   05:33:18   1.82    0       3.00      8.59     17.10   0          0       0         5.00    0         263        -200       547        0          5        nd          nd            nd    nd      2015-08-20T05:33:18Z      
493364008        2015-08-20   05:33:28   1.99    0       3.00      8.60     17.09   0          0       0         5.00    0         34         -51        505        5          0        nd          nd            nd    nd      2015-08-20T05:33:28Z      
493364018        2015-08-20   05:33:38   2.20    0       3.00      8.60     17.08   0          0       0         5.00    0         -44        -98        728        0          5        nd          nd            nd    nd      2015-08-20T05:33:38Z      
493364028        2015-08-20   05:33:48   2.38    0       3.00      8.60     17.07   0          0       0         5.00    0         -114       1          592        0          5        nd          nd            nd    nd      2015-08-20T05:33:48Z      
493364038        2015-08-20   05:33:58   2.56    0       3.00      8.61     17.07   0          0       0         5.00    0         87         -36        569        5          0        nd          nd            nd    nd      2015-08-20T05:33:58Z      
493364048        2015-08-20   05:34:08   2.69    0       3.00      8.61     17.08   0          0       0         5.00    0         -138       183        659        0          5        nd          nd            nd    nd      2015-08-20T05:34:08Z      
493364058        2015-08-20   05:34:18   2.84    0       3.00      8.61     17.07   0          0       0         5.00    0         -74        -54        471        0          5        nd          nd            nd    nd      2015-08-20T05:34:18Z      
493364068        2015-08-20   05:34:28   2.91    0       3.00      8.61     17.06   0          0       0         5.00    0         -83        59         267        5          0        nd          nd            nd    nd      2015-08-20T05:34:28Z      
493364078        2015-08-20   05:34:38   2.96    0       3.00      8.62     17.05   0          0       0         5.00    0         66         -22        397        5          0        nd          nd            nd    nd      2015-08-20T05:34:38Z      
493364088        2015-08-20   05:34:48   3.08    0       3.00      8.62     17.04   0          0       0         5.00    0         48         -130       812        5          0        nd          nd            nd    nd      2015-08-20T05:34:48Z      
493364098        2015-08-20   05:34:58   3.22    0       3.00      8.62     17.03   0          0       0         5.00    0         -7         -142       1024       5          0        nd          nd            nd    nd      2015-08-20T05:34:58Z      
493364108        2015-08-20   05:35:08   3.41    0       3.00      8.63     17.02   0          0       0         5.00    0         -15        -60        1199       5          0        nd          nd            nd    nd      2015-08-20T05:35:08Z      
493364118        2015-08-20   05:35:18   3.71    0       3.00      8.63     17.01   0          0       0         5.00    0         37         65         1260       2          0        nd          nd            nd    nd      2015-08-20T05:35:18Z      
493364128        2015-08-20   05:35:28   4.03    0       3.00      8.63     16.94   0          0       0         5.00    0         52         -143       1279       0          5        nd          nd            nd    nd      2015-08-20T05:35:28Z      
493364138        2015-08-20   05:35:38   4.32    0       3.00      8.63     16.87   0          0       0         5.00    0         9          -50        1124       0          5        nd          nd            nd    nd      2015-08-20T05:35:38Z      
493364148        2015-08-20   05:35:48   4.55    0       3.00      8.64     16.80   0          0       0         5.00    0         47         -105       889        0          5        nd          nd            nd    nd      2015-08-20T05:35:48Z      
493364158        2015-08-20   05:35:58   4.75    0       3.00      8.64     16.74   0          0       0         5.00    0         51         -48        876        0          5        nd          nd            nd    nd      2015-08-20T05:35:58Z      
493364168        2015-08-20   05:36:08   4.94    0       3.00      8.64     16.68   0          0       0         5.00    0         3          -35        500        0          5        nd          nd            nd    nd      2015-08-20T05:36:08Z      
493364178        2015-08-20   05:36:18   5.01    0       3.00      8.65     16.61   0          0       0         5.00    0         29         -107       161        0          5        nd          nd            nd    nd      2015-08-20T05:36:18Z      
493364188        2015-08-20   05:36:28   4.98    0       3.00      8.65     16.59   0          0       0         5.00    0         -18        36         -146       0          6        nd          nd            nd    nd      2015-08-20T05:36:28Z      
493364198        2015-08-20   05:36:38   4.86    0       3.00      8.65     16.57   0          0       0         5.00    0         59         85         -506       5          0        nd          nd            nd    nd      2015-08-20T05:36:38Z      
493364208        2015-08-20   05:36:48   4.68    0       3.00      8.65     16.60   0          0       0         5.00    0         27         94         -408       5          0        nd          nd            nd    nd      2015-08-20T05:36:48Z      
493364218        2015-08-20   05:36:58   4.59    0       3.00      8.66     16.59   0          0       0         5.00    0         -18        -3         -317       0          5        nd          nd            nd    nd      2015-08-20T05:36:58Z      
493364228        2015-08-20   05:37:08   4.49    0       3.00      8.66     16.61   0          0       0         5.00    0         7          131        -504       0          5        nd          nd            nd    nd      2015-08-20T05:37:08Z      
493364238        2015-08-20   05:37:18   4.34    0       3.00      8.66     16.61   0          0       0         5.00    0         25         18         -556       5          0        nd          nd            nd    nd      2015-08-20T05:37:18Z      
493364248        2015-08-20   05:37:28   4.18    0       3.00      8.66     16.63   0          0       0         5.00    0         -16        -49        -468       5          0        nd          nd            nd    nd      2015-08-20T05:37:28Z      
493364258        2015-08-20   05:37:38   4.14    0       3.00      8.67     16.67   0          0       0         5.00    0         50         -14        -277       0          6        nd          nd            nd    nd      2015-08-20T05:37:38Z      
493364268        2015-08-20   05:37:48   4.08    0       3.00      8.67     16.70   0          0       0         5.00    0         -17        33         -396       0          2        nd          nd            nd    nd      2015-08-20T05:37:48Z      
493364278        2015-08-20   05:37:58   4.00    0       3.00      8.67     16.74   0          0       0         5.00    0         -102       34         -478       5          0        nd          nd            nd    nd      2015-08-20T05:37:58Z      
493364288        2015-08-20   05:38:08   3.96    0       3.00      8.68     16.80   0          0       0         5.00    0         31         -37        -388       0          5        nd          nd            nd    nd      2015-08-20T05:38:08Z      
493364298        2015-08-20   05:38:18   3.91    0       3.00      8.68     16.84   0          0       0         5.00    0         -23        -12        -433       5          0        nd          nd            nd    nd      2015-08-20T05:38:18Z      
493364308        2015-08-20   05:38:28   3.81    0       3.00      8.68     16.88   0          0       0         5.00    0         -27        -55        -311       0          5        nd          nd            nd    nd      2015-08-20T05:38:28Z      
493364318        2015-08-20   05:38:38   3.76    0       3.00      8.68     16.89   0          0       0         5.00    0         -4         -36        -371       4          0        nd          nd            nd    nd      2015-08-20T05:38:38Z      
493364328        2015-08-20   05:38:48   3.65    0       3.00      8.69     16.90   0          0       0         5.00    0         -4         -14        -227       0          0        nd          nd            nd    nd      2015-08-20T05:38:48Z      
493364338        2015-08-20   05:38:58   3.58    0       3.00      8.69     16.92   0          0       0         5.00    0         146        31         -161       0          0        nd          nd            nd    nd      2015-08-20T05:38:58Z      
493364348        2015-08-20   05:39:08   3.56    0       3.00      8.69     16.92   0          0       0         5.00    0         -40        -18        -283       0          0        nd          nd            nd    nd      2015-08-20T05:39:08Z      
493364358        2015-08-20   05:39:18   3.54    0       3.00      8.70     16.95   0          0       0         5.00    0         -87        -31        -267       0          1        nd          nd            nd    nd      2015-08-20T05:39:18Z      
493364368        2015-08-20   05:39:28   3.43    0       3.00      8.70     16.95   0          0       0         5.00    0         41         -43        -194       3          0        nd          nd            nd    nd      2015-08-20T05:39:28Z      
493364378        2015-08-20   05:39:38   3.39    0       3.00      8.70     16.97   0          0       0         5.00    0         -30        -190       -166       0          2        nd          nd            nd    nd      2015-08-20T05:39:38Z      
493364388        2015-08-20   05:39:48   3.34    0       3.00      8.70     16.98   0          0       0         5.00    0         10         -35        -195       2          0        nd          nd            nd    nd      2015-08-20T05:39:48Z      
493364398        2015-08-20   05:39:58   3.32    0       3.00      8.71     16.99   0          0       0         5.00    0         5          -1         -144       0          2        nd          nd            nd    nd      2015-08-20T05:39:58Z      
493364408        2015-08-20   05:40:08   3.26    0       3.00      8.71     17.00   0          0       0         5.00    0         70         -7         -195       2          0        nd          nd            nd    nd      2015-08-20T05:40:08Z      
493364418        2015-08-20   05:40:18   3.21    0       3.00      8.71     17.01   0          0       0         5.00    0         89         -141       -163       0          0        nd          nd            nd    nd      2015-08-20T05:40:18Z      
493364428        2015-08-20   05:40:28   3.21    0       3.00      8.71     17.01   0          0       0         5.00    0         220        -31        -162       0          1        nd          nd            nd    nd      2015-08-20T05:40:28Z      
493364438        2015-08-20   05:40:38   3.17    0       3.00      8.72     17.02   0          0       0         5.00    0         76         -101       -211       2          0        nd          nd            nd    nd      2015-08-20T05:40:38Z      
493364448        2015-08-20   05:40:48   3.15    0       3.00      8.72     17.01   0          0       0         5.00    0         77         -25        -161       0          1        nd          nd            nd    nd      2015-08-20T05:40:48Z      
493364458        2015-08-20   05:40:58   3.16    0       3.00      8.72     17.01   0          0       0         5.00    0         151        32         -141       0          0        nd          nd            nd    nd      2015-08-20T05:40:58Z      
493364468        2015-08-20   05:41:08   3.16    0       3.00      8.73     17.02   0          0       0         5.00    0         44         -22        -130       0          1        nd          nd            nd    nd      2015-08-20T05:41:08Z      
493364478        2015-08-20   05:41:18   3.20    0       3.00      8.73     17.01   0          0       0         5.00    0         3          -64        -182       0          3        nd          nd            nd    nd      2015-08-20T05:41:18Z      
493364488        2015-08-20   05:41:28   3.18    0       3.00      8.73     17.02   0          0       0         5.00    0         39         122        -279       3          0        nd          nd            nd    nd      2015-08-20T05:41:28Z      
493364498        2015-08-20   05:41:38   3.14    0       3.00      8.73     17.02   0          0       0         5.00    0         11         -97        -185       0          1        nd          nd            nd    nd      2015-08-20T05:41:38Z      
493364508        2015-08-20   05:41:48   3.10    0       3.00      8.74     17.03   0          0       0         5.00    0         -12        41         -155       2          0        nd          nd            nd    nd      2015-08-20T05:41:48Z      
493364518        2015-08-20   05:41:58   3.04    0       3.00      8.74     17.04   0          0       0         5.00    0         -55        -83        -203       0          0        nd          nd            nd    nd      2015-08-20T05:41:58Z      
493364528        2015-08-20   05:42:08   3.01    0       3.00      8.74     17.04   0          0       0         5.00    0         158        88         -104       1          0        nd          nd            nd    nd      2015-08-20T05:42:08Z      
493364538        2015-08-20   05:42:18   3.00    0       3.00      8.75     17.05   0          0       0         5.00    0         -168       78         -99        0          0        nd          nd            nd    nd      2015-08-20T05:42:18Z      
493364548        2015-08-20   05:42:28   3.00    0       3.00      8.75     17.05   0          0       0         5.00    0         0          74         -41        0          0        nd          nd            nd    nd      2015-08-20T05:42:28Z      
493364558        2015-08-20   05:42:38   3.03    0       3.00      8.75     17.05   0          0       0         5.00    0         -23        -28        -49        0          2        nd          nd            nd    nd      2015-08-20T05:42:38Z      
493364568        2015-08-20   05:42:48   3.01    0       3.00      8.75     17.05   0          0       0         5.00    0         -34        -73        -97        2          0        nd          nd            nd    nd      2015-08-20T05:42:48Z      
493364578        2015-08-20   05:42:58   2.98    0       3.00      8.76     17.05   0          0       0         5.00    0         -3         38         -21        0          0        nd          nd            nd    nd      2015-08-20T05:42:58Z      
493364588        2015-08-20   05:43:08   2.98    0       3.00      8.76     17.06   0          0       0         5.00    0         -14        -116       49         0          0        nd          nd            nd    nd      2015-08-20T05:43:08Z      
493364598        2015-08-20   05:43:18   3.00    0       3.00      8.76     17.06   0          0       0         5.00    0         20         -32        28         0          1        nd          nd            nd    nd      2015-08-20T05:43:18Z      
493364608        2015-08-20   05:43:28   2.98    0       3.00      8.76     17.06   0          0       0         5.00    0         154        114        -4         2          0        nd          nd            nd    nd      2015-08-20T05:43:28Z      
493364618        2015-08-20   05:43:38   2.96    0       3.00      8.77     17.06   0          0       0         5.00    0         138        22         52         0          1        nd          nd            nd    nd      2015-08-20T05:43:38Z      
493364628        2015-08-20   05:43:48   2.96    0       3.00      8.77     17.06   0          0       0         5.00    0         -15        56         48         0          0        nd          nd            nd    nd      2015-08-20T05:43:48Z      
493364638        2015-08-20   05:43:58   2.99    0       3.00      8.77     17.06   0          0       0         5.00    0         -20        -63        42         0          0        nd          nd            nd    nd      2015-08-20T05:43:58Z      
493364648        2015-08-20   05:44:08   2.96    0       3.00      8.78     17.07   0          0       0         5.00    0         28         -107       87         0          0        nd          nd            nd    nd      2015-08-20T05:44:08Z      
493364658        2015-08-20   05:44:18   2.93    0       3.00      8.78     17.06   0          0       0         5.00    0         -80        -17        115        2          0        nd          nd            nd    nd      2015-08-20T05:44:18Z      
493364668        2015-08-20   05:44:28   2.92    0       3.00      8.78     17.06   0          0       0         5.00    0         -39        -158       198        0          1        nd          nd            nd    nd      2015-08-20T05:44:28Z      
493364678        2015-08-20   05:44:38   2.93    0       3.00      8.78     17.06   0          0       0         5.00    0         -164       -45        227        0          0        nd          nd            nd    nd      2015-08-20T05:44:38Z      
493364688        2015-08-20   05:44:48   2.95    0       3.00      8.79     17.07   0          0       0         5.00    0         200        21         312        0          0        nd          nd            nd    nd      2015-08-20T05:44:48Z      
493364698        2015-08-20   05:44:58   2.96    0       3.00      8.79     17.07   0          0       0         5.00    0         -38        -43        265        0          1        nd          nd            nd    nd      2015-08-20T05:44:58Z      
493364708        2015-08-20   05:45:08   2.98    0       3.00      8.79     17.07   0          0       0         5.00    0         3          -47        221        0          0        nd          nd            nd    nd      2015-08-20T05:45:08Z      
493364718        2015-08-20   05:45:18   3.02    0       3.00      8.80     17.06   0          0       0         5.00    0         -4         -140       165        0          1        nd          nd            nd    nd      2015-08-20T05:45:18Z      
493364728        2015-08-20   05:45:28   3.03    0       3.00      8.80     17.07   0          0       0         5.00    0         23         50         149        0          0        nd          nd            nd    nd      2015-08-20T05:45:28Z      
493364738        2015-08-20   05:45:38   3.03    0       3.00      8.80     17.06   0          0       0         5.00    0         -30        9          91         0          0        nd          nd            nd    nd      2015-08-20T05:45:38Z      
493364748        2015-08-20   05:45:48   3.02    0       3.00      8.80     17.06   0          0       0         5.00    0         8          -53        47         0          0        nd          nd            nd    nd      2015-08-20T05:45:48Z      
493364758        2015-08-20   05:45:58   3.07    0       3.00      8.81     17.06   0          0       0         5.00    0         -31        -100       41         0          2        nd          nd            nd    nd      2015-08-20T05:45:58Z      
493364768        2015-08-20   05:46:08   3.08    0       3.00      8.81     17.06   0          0       0         5.00    0         -31        85         -35        1          0        nd          nd            nd    nd      2015-08-20T05:46:08Z      
493364778        2015-08-20   05:46:18   3.07    0       3.00      8.81     17.07   0          0       0         5.00    0         -13        81         -30        0          0        nd          nd            nd    nd      2015-08-20T05:46:18Z      
493364788        2015-08-20   05:46:28   3.07    0       3.00      8.82     17.07   0          0       0         5.00    0         99         3          -53        0          0        nd          nd            nd    nd      2015-08-20T05:46:28Z      
493364798        2015-08-20   05:46:38   3.11    0       3.00      8.82     17.06   0          0       0         5.00    0         -7         -39        -54        0          2        nd          nd            nd    nd      2015-08-20T05:46:38Z      
493364808        2015-08-20   05:46:48   3.11    0       3.00      8.82     17.06   0          0       0         5.00    0         41         -14        -172       1          0        nd          nd            nd    nd      2015-08-20T05:46:48Z      
493364818        2015-08-20   05:46:58   3.06    0       3.00      8.82     17.06   0          0       0         5.00    0         -98        124        -291       1          0        nd          nd            nd    nd      2015-08-20T05:46:58Z      
493364828        2015-08-20   05:47:08   3.02    0       3.00      8.83     17.07   0          0       0         5.00    0         49         76         -258       0          0        nd          nd            nd    nd      2015-08-20T05:47:08Z      
493364838        2015-08-20   05:47:18   2.99    0       3.00      8.83     17.06   0          0       0         5.00    0         31         15         -162       2          0        nd          nd            nd    nd      2015-08-20T05:47:18Z      
493364848        2015-08-20   05:47:28   2.97    0       3.00      8.83     17.07   0          0       0         5.00    0         117        43         -171       0          1        nd          nd            nd    nd      2015-08-20T05:47:28Z      
493364858        2015-08-20   05:47:38   2.95    0       3.00      8.83     17.07   0          0       0         5.00    0         94         128        -235       1          0        nd          nd            nd    nd      2015-08-20T05:47:38Z      
493364868        2015-08-20   05:47:48   2.96    0       3.00      8.84     17.06   0          0       0         5.00    0         79         -83        -299       0          0        nd          nd            nd    nd      2015-08-20T05:47:48Z      
493364878        2015-08-20   05:47:58   2.96    0       3.00      8.84     17.07   0          0       0         5.00    0         -117       156        -275       0          0        nd          nd            nd    nd      2015-08-20T05:47:58Z      
493364888        2015-08-20   05:48:08   2.93    0       3.00      8.84     17.07   0          0       0         5.00    0         123        -63        -226       0          0        nd          nd            nd    nd      2015-08-20T05:48:08Z      
493364898        2015-08-20   05:48:18   2.97    0       3.00      8.84     17.08   0          0       0         5.00    0         -53        -116       -211       0          1        nd          nd            nd    nd      2015-08-20T05:48:18Z      
493364908        2015-08-20   05:48:28   2.97    0       3.00      8.85     17.08   0          0       0         5.00    0         70         34         -191       0          0        nd          nd            nd    nd      2015-08-20T05:48:28Z      
493364918        2015-08-20   05:48:38   2.90    0       3.00      8.85     17.08   0          0       0         5.00    0         64         29         -156       4          0        nd          nd            nd    nd      2015-08-20T05:48:38Z      
493364928        2015-08-20   05:48:48   2.91    0       3.00      8.85     17.08   0          0       0         5.00    0         136        79         -10        0          4        nd          nd            nd    nd      2015-08-20T05:48:48Z      
493364938        2015-08-20   05:48:58   2.90    0       3.00      8.86     17.07   0          0       0         5.00    0         42         79         -49        4          0        nd          nd            nd    nd      2015-08-20T05:48:58Z      
493364948        2015-08-20   05:49:08   2.88    0       3.00      8.86     17.07   0          0       0         5.00    0         0          47         44         0          2        nd          nd            nd    nd      2015-08-20T05:49:08Z      
493364958        2015-08-20   05:49:18   2.89    0       3.00      8.86     17.07   0          0       0         5.00    0         -29        129        54         0          0        nd          nd            nd    nd      2015-08-20T05:49:18Z      
493364968        2015-08-20   05:49:28   2.91    0       3.00      8.86     17.07   0          0       0         5.00    0         -165       23         -21        0          0        nd          nd            nd    nd      2015-08-20T05:49:28Z      
493364978        2015-08-20   05:49:38   2.89    0       3.00      8.87     17.07   0          0       0         5.00    0         14         -27        -43        1          0        nd          nd            nd    nd      2015-08-20T05:49:38Z      
493364988        2015-08-20   05:49:48   2.90    0       3.00      8.87     17.07   0          0       0         5.00    0         -80        -23        -23        0          0        nd          nd            nd    nd      2015-08-20T05:49:48Z      
493364998        2015-08-20   05:49:58   2.89    0       3.00      8.87     17.07   0          0       0         5.00    0         15         67         36         0          0        nd          nd            nd    nd      2015-08-20T05:49:58Z      
493365008        2015-08-20   05:50:08   2.93    0       3.00      8.88     17.08   0          0       0         5.00    0         -61        -18        49         0          2        nd          nd            nd    nd      2015-08-20T05:50:08Z      
493365018        2015-08-20   05:50:18   2.95    0       3.00      8.88     17.08   0          0       0         5.00    0         5          87         -33        1          0        nd          nd            nd    nd      2015-08-20T05:50:18Z      
493365028        2015-08-20   05:50:28   2.93    0       3.00      8.88     17.07   0          0       0         5.00    0         165        -58        -77        0          0        nd          nd            nd    nd      2015-08-20T05:50:28Z      
493365038        2015-08-20   05:50:38   2.94    0       3.00      8.88     17.07   0          0       0         5.00    0         19         62         -101       1          0        nd          nd            nd    nd      2015-08-20T05:50:38Z      
493365048        2015-08-20   05:50:48   2.97    0       3.00      8.89     17.06   0          0       0         5.00    0         46         118        -27        0          0        nd          nd            nd    nd      2015-08-20T05:50:48Z      
493365058        2015-08-20   05:50:58   2.97    0       3.00      8.89     17.06   0          0       0         5.00    0         18         -24        44         1          0        nd          nd            nd    nd      2015-08-20T05:50:58Z      
493365068        2015-08-20   05:51:08   2.96    0       3.00      8.89     17.06   0          0       0         5.00    0         84         31         215        1          0        nd          nd            nd    nd      2015-08-20T05:51:08Z      
493365078        2015-08-20   05:51:18   3.01    0       3.00      8.90     17.05   0          0       0         5.00    0         41         -158       536        0          2        nd          nd            nd    nd      2015-08-20T05:51:18Z      
493365088        2015-08-20   05:51:28   3.08    0       3.00      8.90     17.03   0          0       0         5.00    0         95         -34        389        0          2        nd          nd            nd    nd      2015-08-20T05:51:28Z      
493365098        2015-08-20   05:51:38   3.08    0       3.00      8.90     17.02   0          0       0         5.00    0         85         -41        283        2          0        nd          nd            nd    nd      2015-08-20T05:51:38Z      
493365108        2015-08-20   05:51:48   3.07    0       3.00      8.90     17.02   0          0       0         5.00    0         -77        -77        177        0          1        nd          nd            nd    nd      2015-08-20T05:51:48Z      
493365118        2015-08-20   05:51:58   3.10    0       3.00      8.91     17.01   0          0       0         5.00    0         -2         78         129        0          0        nd          nd            nd    nd      2015-08-20T05:51:58Z      
493365128        2015-08-20   05:52:08   3.12    0       3.00      8.91     17.02   0          0       0         5.00    0         161        12         15         0          2        nd          nd            nd    nd      2015-08-20T05:52:08Z      
493365138        2015-08-20   05:52:18   3.10    0       3.00      8.91     17.02   0          0       0         5.00    0         134        52         -86        2          0        nd          nd            nd    nd      2015-08-20T05:52:18Z      
493365148        2015-08-20   05:52:28   3.11    0       3.00      8.91     17.02   0          0       0         5.00    0         -69        12         -12        0          2        nd          nd            nd    nd      2015-08-20T05:52:28Z      
493365158        2015-08-20   05:52:38   3.10    0       3.00      8.92     17.02   0          0       0         5.00    0         91         83         19         2          0        nd          nd            nd    nd      2015-08-20T05:52:38Z      
493365168        2015-08-20   05:52:48   3.09    0       3.00      8.92     17.03   0          0       0         5.00    0         18         39         -7         0          1        nd          nd            nd    nd      2015-08-20T05:52:48Z      
493365178        2015-08-20   05:52:58   3.11    0       3.00      8.92     17.02   0          0       0         5.00    0         202        -62        -41        0          1        nd          nd            nd    nd      2015-08-20T05:52:58Z      
493365188        2015-08-20   05:53:08   3.09    0       3.00      8.93     17.02   0          0       0         5.00    0         -46        -45        -125       0          0        nd          nd            nd    nd      2015-08-20T05:53:08Z      
493365198        2015-08-20   05:53:18   3.07    0       3.00      8.93     17.03   0          0       0         5.00    0         74         -178       -179       0          0        nd          nd            nd    nd      2015-08-20T05:53:18Z      
493365208        2015-08-20   05:53:28   3.03    0       3.00      8.93     17.02   0          0       0         5.00    0         18         -37        -215       1          0        nd          nd            nd    nd      2015-08-20T05:53:28Z      
493365218        2015-08-20   05:53:38   3.00    0       3.00      8.93     17.04   0          0       0         5.00    0         10         -129       -189       1          0        nd          nd            nd    nd      2015-08-20T05:53:38Z      
493365228        2015-08-20   05:53:48   2.98    0       3.00      8.94     17.04   0          0       0         5.00    0         -1         151        -103       0          0        nd          nd            nd    nd      2015-08-20T05:53:48Z      
493365238        2015-08-20   05:53:58   2.96    0       3.00      8.94     17.04   0          0       0         5.00    0         -128       144        -85        0          0        nd          nd            nd    nd      2015-08-20T05:53:58Z      
493365248        2015-08-20   05:54:08   2.91    0       3.00      8.94     17.03   0          0       0         5.00    0         59         -42        -21        3          0        nd          nd            nd    nd      2015-08-20T05:54:08Z      
493365258        2015-08-20   05:54:18   2.93    0       3.00      8.95     17.04   0          0       0         5.00    0         -110       150        144        0          4        nd          nd            nd    nd      2015-08-20T05:54:18Z      
493365268        2015-08-20   05:54:28   3.00    0       3.00      8.95     17.05   0          0       0         5.00    0         68         18         104        0          0        nd          nd            nd    nd      2015-08-20T05:54:28Z      
493365278        2015-08-20   05:54:38   3.03    0       3.00      8.95     17.04   0          0       0         5.00    0         -53        -62        27         0          0        nd          nd            nd    nd      2015-08-20T05:54:38Z      
493365288        2015-08-20   05:54:48   3.01    0       3.00      8.95     17.05   0          0       0         5.00    0         -140       99         -16        0          0        nd          nd            nd    nd      2015-08-20T05:54:48Z      
493365298        2015-08-20   05:54:58   3.03    0       3.00      8.96     17.04   0          0       0         5.00    0         113        -187       -39        0          0        nd          nd            nd    nd      2015-08-20T05:54:58Z      
493365308        2015-08-20   05:55:08   3.04    0       3.00      8.96     17.04   0          0       0         5.00    0         15         185        6          0          0        nd          nd            nd    nd      2015-08-20T05:55:08Z      
493365318        2015-08-20   05:55:18   3.06    0       3.00      8.96     17.04   0          0       0         5.00    0         44         -38        -15        0          1        nd          nd            nd    nd      2015-08-20T05:55:18Z      
493365328        2015-08-20   05:55:28   3.07    0       3.00      8.97     17.02   0          0       0         5.00    0         55         -57        -46        0          0        nd          nd            nd    nd      2015-08-20T05:55:28Z      
493365338        2015-08-20   05:55:38   3.09    0       3.00      8.97     17.01   0          0       0         5.00    0         98         44         -72        0          1        nd          nd            nd    nd      2015-08-20T05:55:38Z      
493365348        2015-08-20   05:55:48   3.06    0       3.00      8.97     17.00   0          0       0         5.00    0         -55        -107       -167       1          0        nd          nd            nd    nd      2015-08-20T05:55:48Z      
493365358        2015-08-20   05:55:58   3.06    0       3.00      8.97     16.99   0          0       0         5.00    0         -16        97         -172       0          0        nd          nd            nd    nd      2015-08-20T05:55:58Z      
493365368        2015-08-20   05:56:08   3.06    0       3.00      8.98     16.99   0          0       0         5.00    0         5          34         -162       0          0        nd          nd            nd    nd      2015-08-20T05:56:08Z      
493365378        2015-08-20   05:56:18   3.07    0       3.00      8.98     16.99   0          0       0         5.00    0         -27        -21        -165       0          1        nd          nd            nd    nd      2015-08-20T05:56:18Z      
493365388        2015-08-20   05:56:28   3.07    0       3.00      8.98     16.99   0          0       0         5.00    0         56         -49        -222       0          0        nd          nd            nd    nd      2015-08-20T05:56:28Z      
493365398        2015-08-20   05:56:38   3.13    0       3.00      8.99     16.99   0          0       0         5.00    0         -1         -128       -336       0          3        nd          nd            nd    nd      2015-08-20T05:56:38Z      
493365408        2015-08-20   05:56:48   3.11    0       3.00      8.99     17.00   0          0       0         5.00    0         -18        -83        -363       4          0        nd          nd            nd    nd      2015-08-20T05:56:48Z      
493365418        2015-08-20   05:56:58   3.03    0       3.00      8.99     17.01   0          0       0         5.00    0         -27        79         -229       0          0        nd          nd            nd    nd      2015-08-20T05:56:58Z      
493365428        2015-08-20   05:57:08   3.06    0       3.00      8.99     17.02   0          0       0         5.00    0         89         118        -222       0          2        nd          nd            nd    nd      2015-08-20T05:57:08Z      
493365438        2015-08-20   05:57:18   3.02    0       3.00      9.00     17.02   0          0       0         5.00    0         -319       -16        -357       3          0        nd          nd            nd    nd      2015-08-20T05:57:18Z      
493365448        2015-08-20   05:57:28   2.99    0       3.00      9.00     17.05   0          0       0         5.00    0         -13        -50        -214       0          1        nd          nd            nd    nd      2015-08-20T05:57:28Z      
493365458        2015-08-20   05:57:38   2.95    0       3.00      9.00     17.05   0          0       0         5.00    0         -93        187        -184       2          0        nd          nd            nd    nd      2015-08-20T05:57:38Z      
493365468        2015-08-20   05:57:48   2.96    0       3.00      9.00     17.05   0          0       0         5.00    0         43         83         -105       0          2        nd          nd            nd    nd      2015-08-20T05:57:48Z      
493365478        2015-08-20   05:57:58   2.99    0       3.00      9.01     17.03   0          0       0         5.00    0         158        -118       -150       0          0        nd          nd            nd    nd      2015-08-20T05:57:58Z      
493365488        2015-08-20   05:58:08   2.93    0       3.00      9.01     17.03   0          0       0         5.00    0         -23        8          -151       3          0        nd          nd            nd    nd      2015-08-20T05:58:08Z      
493365498        2015-08-20   05:58:18   2.95    0       3.00      9.01     17.03   0          0       0         5.00    0         131        -106       -50        0          3        nd          nd            nd    nd      2015-08-20T05:58:18Z      
493365508        2015-08-20   05:58:28   2.98    0       3.00      9.01     17.03   0          0       0         5.00    0         -118       59         -122       0          0        nd          nd            nd    nd      2015-08-20T05:58:28Z      
493365518        2015-08-20   05:58:38   2.98    0       3.00      9.02     17.03   0          0       0         5.00    0         -13        -26        -125       0          0        nd          nd            nd    nd      2015-08-20T05:58:38Z      
493365528        2015-08-20   05:58:48   2.93    0       3.00      9.02     17.05   0          0       0         5.00    0         93         -9         -128       3          0        nd          nd            nd    nd      2015-08-20T05:58:48Z      
493365538        2015-08-20   05:58:58   2.88    0       3.00      9.02     17.06   0          0       0         5.00    0         175        -45        -108       0          0        nd          nd            nd    nd      2015-08-20T05:58:58Z      
493365548        2015-08-20   05:59:08   2.84    0       3.00      9.03     17.05   0          0       0         5.00    0         61         -37        -69        1          0        nd          nd            nd    nd      2015-08-20T05:59:08Z      
493365558        2015-08-20   05:59:18   2.82    0       3.00      9.03     17.05   0          0       0         5.00    0         -52        14         6          0          0        nd          nd            nd    nd      2015-08-20T05:59:18Z      
493365568        2015-08-20   05:59:28   2.82    0       3.00      9.03     17.06   0          0       0         5.00    0         56         -94        92         0          0        nd          nd            nd    nd      2015-08-20T05:59:28Z      
493365578        2015-08-20   05:59:38   2.81    0       3.00      9.03     17.05   0          0       0         5.00    0         4          -29        143        2          0        nd          nd            nd    nd      2015-08-20T05:59:38Z      
493365588        2015-08-20   05:59:48   2.80    0       3.00      9.04     17.05   0          0       0         5.00    0         110        6          251        0          1        nd          nd            nd    nd      2015-08-20T05:59:48Z      
493365598        2015-08-20   05:59:58   2.82    0       3.00      9.04     17.06   0          0       0         5.00    0         -66        12         304        1          0        nd          nd            nd    nd      2015-08-20T05:59:58Z      
493365608        2015-08-20   06:00:08   2.87    0       3.00      9.04     17.06   0          0       0         5.00    0         -5         40         353        0          2        nd          nd            nd    nd      2015-08-20T06:00:08Z      
493365618        2015-08-20   06:00:18   2.88    0       3.00      9.05     17.05   0          0       0         5.00    0         84         -127       306        2          0        nd          nd            nd    nd      2015-08-20T06:00:18Z      
493365628        2015-08-20   06:00:28   2.87    0       3.00      9.05     17.05   0          0       0         5.00    0         -44        -94        367        0          1        nd          nd            nd    nd      2015-08-20T06:00:28Z      
493365638        2015-08-20   06:00:38   2.90    0       3.00      9.05     17.04   0          0       0         5.00    0         -49        -174       312        0          0        nd          nd            nd    nd      2015-08-20T06:00:38Z      
493365648        2015-08-20   06:00:48   2.93    0       3.00      9.05     17.05   0          0       0         5.00    0         -17        0          271        0          1        nd          nd            nd    nd      2015-08-20T06:00:48Z      
493365658        2015-08-20   06:00:58   2.92    0       3.00      9.06     17.05   0          0       0         5.00    0         -56        -34        183        1          0        nd          nd            nd    nd      2015-08-20T06:00:58Z      
493365668        2015-08-20   06:01:08   2.96    0       3.00      9.06     17.05   0          0       0         5.00    0         -8         0          234        0          2        nd          nd            nd    nd      2015-08-20T06:01:08Z      
493365678        2015-08-20   06:01:18   2.97    0       3.00      9.06     17.04   0          0       0         5.00    0         156        162        209        1          0        nd          nd            nd    nd      2015-08-20T06:01:18Z      
493365688        2015-08-20   06:01:28   2.97    0       3.00      9.07     17.04   0          0       0         5.00    0         175        5          204        0          0        nd          nd            nd    nd      2015-08-20T06:01:28Z      
493365698        2015-08-20   06:01:38   2.97    0       3.00      9.07     17.05   0          0       0         5.00    0         -28        -3         179        0          0        nd          nd            nd    nd      2015-08-20T06:01:38Z      
493365708        2015-08-20   06:01:48   3.00    0       3.00      9.07     17.04   0          0       0         5.00    0         -238       84         80         0          1        nd          nd            nd    nd      2015-08-20T06:01:48Z      
493365718        2015-08-20   06:01:58   3.04    0       3.00      9.07     17.03   0          0       0         5.00    0         101        45         -34        0          1        nd          nd            nd    nd      2015-08-20T06:01:58Z      
493365728        2015-08-20   06:02:08   3.09    0       3.00      9.08     17.03   0          0       0         5.00    0         -131       -140       -96        0          1        nd          nd            nd    nd      2015-08-20T06:02:08Z      
493365738        2015-08-20   06:02:18   3.09    0       3.00      9.08     17.03   0          0       0         5.00    0         6          -133       -94        0          0        nd          nd            nd    nd      2015-08-20T06:02:18Z      
493365748        2015-08-20   06:02:28   3.06    0       3.00      9.08     17.02   0          0       0         5.00    0         -3         -33        -78        2          0        nd          nd            nd    nd      2015-08-20T06:02:28Z      
493365758        2015-08-20   06:02:38   3.04    0       3.00      9.08     17.03   0          0       0         5.00    0         27         63         -23        0          1        nd          nd            nd    nd      2015-08-20T06:02:38Z      
493365768        2015-08-20   06:02:48   3.02    0       3.00      9.09     17.03   0          0       0         5.00    0         96         -126       -59        1          0        nd          nd            nd    nd      2015-08-20T06:02:48Z      
493365778        2015-08-20   06:02:58   3.05    0       3.00      9.09     17.04   0          0       0         5.00    0         -62        42         -47        0          2        nd          nd            nd    nd      2015-08-20T06:02:58Z      
493365788        2015-08-20   06:03:08   3.00    0       3.00      9.09     17.02   0          0       0         5.00    0         -80        -8         -89        3          0        nd          nd            nd    nd      2015-08-20T06:03:08Z      
493365798        2015-08-20   06:03:18   2.97    0       3.00      9.09     17.03   0          0       0         5.00    0         -213       -138       -3         0          0        nd          nd            nd    nd      2015-08-20T06:03:18Z      
493365808        2015-08-20   06:03:28   3.02    0       3.00      9.10     17.01   0          0       0         5.00    0         135        15         207        0          3        nd          nd            nd    nd      2015-08-20T06:03:28Z      
493365818        2015-08-20   06:03:38   3.06    0       3.00      9.10     17.02   0          0       0         5.00    0         126        61         131        0          0        nd          nd            nd    nd      2015-08-20T06:03:38Z      
493365828        2015-08-20   06:03:48   3.12    0       3.00      9.10     17.01   0          0       0         5.00    0         31         -89        44         0          2        nd          nd            nd    nd      2015-08-20T06:03:48Z      
493365838        2015-08-20   06:03:58   3.14    0       3.00      9.11     17.03   0          0       0         5.00    0         36         19         -123       0          0        nd          nd            nd    nd      2015-08-20T06:03:58Z      
493365848        2015-08-20   06:04:08   3.13    0       3.00      9.11     17.03   0          0       0         5.00    0         -190       -211       -268       1          0        nd          nd            nd    nd      2015-08-20T06:04:08Z      
493365858        2015-08-20   06:04:18   3.13    0       3.00      9.11     17.03   0          0       0         5.00    0         9          139        -193       0          1        nd          nd            nd    nd      2015-08-20T06:04:18Z      
493365868        2015-08-20   06:04:28   3.12    0       3.00      9.11     17.03   0          0       0         5.00    0         -88        -98        -216       1          0        nd          nd            nd    nd      2015-08-20T06:04:28Z      
493365878        2015-08-20   06:04:38   3.14    0       3.00      9.12     17.03   0          0       0         5.00    0         79         9          -231       0          2        nd          nd            nd    nd      2015-08-20T06:04:38Z      
493365888        2015-08-20   06:04:48   3.14    0       3.00      9.12     17.03   0          0       0         5.00    0         -95        118        -301       1          0        nd          nd            nd    nd      2015-08-20T06:04:48Z      
493365898        2015-08-20   06:04:58   3.12    0       3.00      9.12     17.04   0          0       0         5.00    0         -18        64         -288       0          0        nd          nd            nd    nd      2015-08-20T06:04:58Z      
493365908        2015-08-20   06:05:08   3.15    0       3.00      9.13     17.03   0          0       0         5.00    0         101        53         -140       0          2        nd          nd            nd    nd      2015-08-20T06:05:08Z      
493365918        2015-08-20   06:05:18   3.12    0       3.00      9.13     17.04   0          0       0         5.00    0         81         38         -185       1          0        nd          nd            nd    nd      2015-08-20T06:05:18Z      
493365928        2015-08-20   06:05:28   3.08    0       3.00      9.13     17.05   0          0       0         5.00    0         -13        -19        -306       0          0        nd          nd            nd    nd      2015-08-20T06:05:28Z      
493365938        2015-08-20   06:05:38   3.03    0       3.00      9.13     17.05   0          0       0         5.00    0         86         58         -222       3          0        nd          nd            nd    nd      2015-08-20T06:05:38Z      
493365948        2015-08-20   06:05:48   2.97    0       3.00      9.14     17.06   0          0       0         5.00    0         43         80         -157       0          0        nd          nd            nd    nd      2015-08-20T06:05:48Z      
493365958        2015-08-20   06:05:58   2.93    0       3.00      9.14     17.06   0          0       0         5.00    0         82         7          -87        0          0        nd          nd            nd    nd      2015-08-20T06:05:58Z      
493365968        2015-08-20   06:06:08   3.00    0       3.00      9.14     17.05   0          0       0         5.00    0         -24        10         -75        0          2        nd          nd            nd    nd      2015-08-20T06:06:08Z      
493365978        2015-08-20   06:06:18   3.02    0       3.00      9.15     17.05   0          0       0         5.00    0         102        37         -173       0          0        nd          nd            nd    nd      2015-08-20T06:06:18Z      
493365988        2015-08-20   06:06:28   3.04    0       3.00      9.15     17.07   0          0       0         5.00    0         29         37         -250       0          0        nd          nd            nd    nd      2015-08-20T06:06:28Z      
493365998        2015-08-20   06:06:38   3.02    0       3.00      9.15     17.06   0          0       0         5.00    0         78         45         -256       0          0        nd          nd            nd    nd      2015-08-20T06:06:38Z      
493366008        2015-08-20   06:06:48   3.04    0       3.00      9.15     17.06   0          0       0         5.00    0         61         78         -289       0          0        nd          nd            nd    nd      2015-08-20T06:06:48Z      
493366018        2015-08-20   06:06:58   3.01    0       3.00      9.16     17.06   0          0       0         5.00    0         44         37         -345       1          0        nd          nd            nd    nd      2015-08-20T06:06:58Z      
493366028        2015-08-20   06:07:08   2.95    0       3.00      9.16     17.06   0          0       0         5.00    0         49         154        -312       1          0        nd          nd            nd    nd      2015-08-20T06:07:08Z      
493366038        2015-08-20   06:07:18   2.91    0       3.00      9.16     17.07   0          0       0         5.00    0         63         -64        -215       1          0        nd          nd            nd    nd      2015-08-20T06:07:18Z      
493366048        2015-08-20   06:07:28   2.90    0       3.00      9.16     17.07   0          0       0         5.00    0         -21        -112       -131       0          0        nd          nd            nd    nd      2015-08-20T06:07:28Z      
493366058        2015-08-20   06:07:38   2.91    0       3.00      9.17     17.06   0          0       0         5.00    0         -222       -29        -91        0          0        nd          nd            nd    nd      2015-08-20T06:07:38Z      
493366068        2015-08-20   06:07:48   2.90    0       3.00      9.17     17.07   0          0       0         5.00    0         -99        -17        -33        0          0        nd          nd            nd    nd      2015-08-20T06:07:48Z      
493366078        2015-08-20   06:07:58   2.86    0       3.00      9.17     17.06   0          0       0         5.00    0         -77        77         34         2          0        nd          nd            nd    nd      2015-08-20T06:07:58Z      
493366088        2015-08-20   06:08:08   2.86    0       3.00      9.18     17.07   0          0       0         5.00    0         202        -11        85         0          1        nd          nd            nd    nd      2015-08-20T06:08:08Z      
493366098        2015-08-20   06:08:18   2.86    0       3.00      9.18     17.08   0          0       0         5.00    0         85         20         112        0          0        nd          nd            nd    nd      2015-08-20T06:08:18Z      
493366108        2015-08-20   06:08:28   2.86    0       3.00      9.18     17.07   0          0       0         5.00    0         195        -33        495        0          5        nd          nd            nd    nd      2015-08-20T06:08:28Z      
493366118        2015-08-20   06:08:38   2.83    0       3.00      9.18     17.07   0          0       0         5.00    0         180        -156       173        6          0        nd          nd            nd    nd      2015-08-20T06:08:38Z      
493366128        2015-08-20   06:08:48   2.80    0       3.00      9.19     17.07   0          0       0         5.00    0         -46        -30        218        4          0        nd          nd            nd    nd      2015-08-20T06:08:48Z      
493366138        2015-08-20   06:08:58   2.83    0       3.00      9.19     17.06   0          0       0         5.00    0         29         -52        432        0          3        nd          nd            nd    nd      2015-08-20T06:08:58Z      
493366148        2015-08-20   06:09:08   2.84    0       3.00      9.19     17.07   0          0       0         5.00    0         -103       -41        432        4          0        nd          nd            nd    nd      2015-08-20T06:09:08Z      
493366158        2015-08-20   06:09:18   2.88    0       3.00      9.20     17.06   0          0       0         5.00    0         134        -45        523        0          4        nd          nd            nd    nd      2015-08-20T06:09:18Z      
493366168        2015-08-20   06:09:28   2.97    0       3.00      9.20     17.06   0          0       0         5.00    0         -63        61         424        0          5        nd          nd            nd    nd      2015-08-20T06:09:28Z      
493366178        2015-08-20   06:09:38   3.01    0       3.00      9.20     17.04   0          0       0         5.00    0         6          -75        290        5          0        nd          nd            nd    nd      2015-08-20T06:09:38Z      
493366188        2015-08-20   06:09:48   3.03    0       3.00      9.20     17.04   0          0       0         5.00    0         104        -118       354        0          0        nd          nd            nd    nd      2015-08-20T06:09:48Z      
493366198        2015-08-20   06:09:58   3.10    0       3.00      9.21     17.05   0          0       0         5.00    0         127        13         356        0          4        nd          nd            nd    nd      2015-08-20T06:09:58Z      
493366208        2015-08-20   06:10:08   3.09    0       3.00      9.21     17.04   0          0       0         5.00    0         -45        129        264        4          0        nd          nd            nd    nd      2015-08-20T06:10:08Z      
493366218        2015-08-20   06:10:18   3.13    0       3.00      9.21     17.04   0          0       0         5.00    0         -11        3          284        0          5        nd          nd            nd    nd      2015-08-20T06:10:18Z      
493366228        2015-08-20   06:10:28   3.18    0       3.00      9.22     17.03   0          0       0         5.00    0         -9         -81        159        1          0        nd          nd            nd    nd      2015-08-20T06:10:28Z      
493366238        2015-08-20   06:10:38   3.13    0       3.00      9.22     17.04   0          0       0         5.00    0         8          -3         138        2          0        nd          nd            nd    nd      2015-08-20T06:10:38Z      
493366248        2015-08-20   06:10:48   3.10    0       3.00      9.22     17.05   0          0       0         5.00    0         -27        31         216        0          0        nd          nd            nd    nd      2015-08-20T06:10:48Z      
493366258        2015-08-20   06:10:58   3.11    0       3.00      9.22     17.05   0          0       0         5.00    0         -63        -54        273        0          1        nd          nd            nd    nd      2015-08-20T06:10:58Z      
493366268        2015-08-20   06:11:08   3.08    0       3.00      9.23     17.05   0          0       0         5.00    0         -24        6          230        1          0        nd          nd            nd    nd      2015-08-20T06:11:08Z      
493366278        2015-08-20   06:11:18   3.07    0       3.00      9.23     17.05   0          0       0         5.00    0         47         -68        240        0          0        nd          nd            nd    nd      2015-08-20T06:11:18Z      
493366288        2015-08-20   06:11:28   3.04    0       3.00      9.23     17.05   0          0       0         5.00    0         -84        -35        256        1          0        nd          nd            nd    nd      2015-08-20T06:11:28Z      
493366298        2015-08-20   06:11:38   3.04    0       3.00      9.24     17.05   0          0       0         5.00    0         96         14         306        0          1        nd          nd            nd    nd      2015-08-20T06:11:38Z      
493366308        2015-08-20   06:11:48   3.04    0       3.00      9.24     17.06   0          0       0         5.00    0         -33        -37        278        0          0        nd          nd            nd    nd      2015-08-20T06:11:48Z      
493366318        2015-08-20   06:11:58   3.01    0       3.00      9.24     17.06   0          0       0         5.00    0         107        -35        272        1          0        nd          nd            nd    nd      2015-08-20T06:11:58Z      
493366328        2015-08-20   06:12:08   2.98    0       3.00      9.24     17.06   0          0       0         5.00    0         -90        33         294        1          0        nd          nd            nd    nd      2015-08-20T06:12:08Z      
493366338        2015-08-20   06:12:18   2.99    0       3.00      9.25     17.06   0          0       0         5.00    0         12         -59        380        0          1        nd          nd            nd    nd      2015-08-20T06:12:18Z      
493366348        2015-08-20   06:12:28   3.00    0       3.00      9.25     17.06   0          0       0         5.00    0         -256       54         364        0          0        nd          nd            nd    nd      2015-08-20T06:12:28Z      
493366358        2015-08-20   06:12:38   3.05    0       3.00      9.25     17.05   0          0       0         5.00    0         152        -141       370        0          2        nd          nd            nd    nd      2015-08-20T06:12:38Z      
493366368        2015-08-20   06:12:48   3.10    0       3.00      9.25     17.05   0          0       0         5.00    0         -30        51         323        0          0        nd          nd            nd    nd      2015-08-20T06:12:48Z      
493366378        2015-08-20   06:12:58   3.10    0       3.00      9.26     17.05   0          0       0         5.00    0         17         -207       236        0          0        nd          nd            nd    nd      2015-08-20T06:12:58Z      
493366388        2015-08-20   06:13:08   3.11    0       3.00      9.26     17.05   0          0       0         5.00    0         -58        -1         244        0          1        nd          nd            nd    nd      2015-08-20T06:13:08Z      
493366398        2015-08-20   06:13:18   3.10    0       3.00      9.26     17.05   0          0       0         5.00    0         53         10         181        0          0        nd          nd            nd    nd      2015-08-20T06:13:18Z      
493366408        2015-08-20   06:13:28   3.06    0       3.00      9.26     17.05   0          0       0         5.00    0         -22        -194       137        2          0        nd          nd            nd    nd      2015-08-20T06:13:28Z      
493366418        2015-08-20   06:13:38   3.01    0       3.00      9.27     17.05   0          0       0         5.00    0         149        -44        213        0          0        nd          nd            nd    nd      2015-08-20T06:13:38Z      
493366428        2015-08-20   06:13:48   3.00    0       3.00      9.27     17.05   0          0       0         5.00    0         -83        30         244        0          0        nd          nd            nd    nd      2015-08-20T06:13:48Z      
493366438        2015-08-20   06:13:58   2.98    0       3.00      9.27     17.04   0          0       0         5.00    0         41         -130       245        1          0        nd          nd            nd    nd      2015-08-20T06:13:58Z      
493366448        2015-08-20   06:14:08   3.02    0       3.00      9.28     17.03   0          0       0         5.00    0         201        -42        355        0          2        nd          nd            nd    nd      2015-08-20T06:14:08Z      
493366458        2015-08-20   06:14:18   2.98    0       3.00      9.28     17.02   0          0       0         5.00    0         66         -49        260        3          0        nd          nd            nd    nd      2015-08-20T06:14:18Z      
493366468        2015-08-20   06:14:28   2.95    0       3.00      9.28     17.02   0          0       0         5.00    0         -17        33         291        0          1        nd          nd            nd    nd      2015-08-20T06:14:28Z      
493366478        2015-08-20   06:14:38   3.01    0       3.00      9.28     17.02   0          0       0         5.00    0         -41        -134       293        0          2        nd          nd            nd    nd      2015-08-20T06:14:38Z      
493366489        2015-08-20   06:14:49   3.10    0       3.00      9.29     17.03   0          0       0         5.00    0         7          25         288        0          2        nd          nd            nd    nd      2015-08-20T06:14:49Z      
493366499        2015-08-20   06:14:59   3.13    0       3.00      9.29     17.02   0          0       0         5.00    0         133        95         261        0          0        nd          nd            nd    nd      2015-08-20T06:14:59Z      
493366509        2015-08-20   06:15:09   3.15    0       3.00      9.29     17.02   0          0       0         5.00    0         139        56         213        0          0        nd          nd            nd    nd      2015-08-20T06:15:09Z      
493366519        2015-08-20   06:15:19   3.13    0       3.00      9.30     17.02   0          0       0         5.00    0         40         -71        52         0          0        nd          nd            nd    nd      2015-08-20T06:15:19Z      
493366529        2015-08-20   06:15:29   3.12    0       3.00      9.30     17.03   0          0       0         5.00    0         129        68         -27        0          0        nd          nd            nd    nd      2015-08-20T06:15:29Z      
493366539        2015-08-20   06:15:39   3.08    0       3.00      9.30     17.02   0          0       0         5.00    0         78         -66        -79        2          0        nd          nd            nd    nd      2015-08-20T06:15:39Z      
493366549        2015-08-20   06:15:49   3.06    0       3.00      9.30     17.03   0          0       0         5.00    0         10         67         16         0          1        nd          nd            nd    nd      2015-08-20T06:15:49Z      
493366559        2015-08-20   06:15:59   3.07    0       3.00      9.31     17.04   0          0       0         5.00    0         77         23         88         0          0        nd          nd            nd    nd      2015-08-20T06:15:59Z      
493366569        2015-08-20   06:16:09   3.09    0       3.00      9.31     17.04   0          0       0         5.00    0         -38        0          100        0          1        nd          nd            nd    nd      2015-08-20T06:16:09Z      
493366579        2015-08-20   06:16:19   3.11    0       3.00      9.31     17.04   0          0       0         5.00    0         -16        44         93         0          0        nd          nd            nd    nd      2015-08-20T06:16:19Z      
493366589        2015-08-20   06:16:29   3.14    0       3.00      9.32     17.03   0          0       0         5.00    0         39         104        50         0          3        nd          nd            nd    nd      2015-08-20T06:16:29Z      
493366599        2015-08-20   06:16:39   3.10    0       3.00      9.32     17.03   0          0       0         5.00    0         79         113        -131       3          0        nd          nd            nd    nd      2015-08-20T06:16:39Z      
493366609        2015-08-20   06:16:49   3.06    0       3.00      9.32     17.04   0          0       0         5.00    0         52         -20        -146       0          1        nd          nd            nd    nd      2015-08-20T06:16:49Z      
493366619        2015-08-20   06:16:59   3.08    0       3.00      9.32     17.03   0          0       0         5.00    0         16         -24        -159       0          0        nd          nd            nd    nd      2015-08-20T06:16:59Z      
493366629        2015-08-20   06:17:09   3.04    0       3.00      9.33     17.04   0          0       0         5.00    0         -139       90         -215       1          0        nd          nd            nd    nd      2015-08-20T06:17:09Z      
493366639        2015-08-20   06:17:19   3.03    0       3.00      9.33     17.04   0          0       0         5.00    0         -7         -18        -198       0          0        nd          nd            nd    nd      2015-08-20T06:17:19Z      
493366649        2015-08-20   06:17:29   2.96    0       3.00      9.33     17.05   0          0       0         5.00    0         69         -87        -180       2          0        nd          nd            nd    nd      2015-08-20T06:17:29Z      
493366659        2015-08-20   06:17:39   2.94    0       3.00      9.33     17.04   0          0       0         5.00    0         20         104        -50        0          0        nd          nd            nd    nd      2015-08-20T06:17:39Z      
493366669        2015-08-20   06:17:49   2.93    0       3.00      9.34     17.05   0          0       0         5.00    0         -150       -33        15         0          0        nd          nd            nd    nd      2015-08-20T06:17:49Z      
493366679        2015-08-20   06:17:59   2.91    0       3.00      9.34     17.04   0          0       0         5.00    0         -41        55         104        0          0        nd          nd            nd    nd      2015-08-20T06:17:59Z      
493366689        2015-08-20   06:18:09   2.90    0       3.00      9.34     17.04   0          0       0         5.00    0         -53        -54        154        1          0        nd          nd            nd    nd      2015-08-20T06:18:09Z      
493366699        2015-08-20   06:18:19   2.96    0       3.00      9.35     17.05   0          0       0         5.00    0         34         34         233        0          3        nd          nd            nd    nd      2015-08-20T06:18:19Z      
493366709        2015-08-20   06:18:29   2.99    0       3.00      9.35     17.05   0          0       0         5.00    0         37         -78        133        1          0        nd          nd            nd    nd      2015-08-20T06:18:29Z      
493366719        2015-08-20   06:18:39   2.99    0       3.00      9.35     17.04   0          0       0         5.00    0         78         -80        99         0          0        nd          nd            nd    nd      2015-08-20T06:18:39Z      
493366729        2015-08-20   06:18:49   3.00    0       3.00      9.35     17.04   0          0       0         5.00    0         60         -184       85         0          0        nd          nd            nd    nd      2015-08-20T06:18:49Z      
493366739        2015-08-20   06:18:59   3.00    0       3.00      9.36     17.05   0          0       0         5.00    0         59         49         82         0          0        nd          nd            nd    nd      2015-08-20T06:18:59Z      
493366749        2015-08-20   06:19:09   3.03    0       3.00      9.36     17.05   0          0       0         5.00    0         29         43         79         0          2        nd          nd            nd    nd      2015-08-20T06:19:09Z      
493366759        2015-08-20   06:19:19   3.04    0       3.00      9.36     17.05   0          0       0         5.00    0         106        -118       41         1          0        nd          nd            nd    nd      2015-08-20T06:19:19Z      
493366769        2015-08-20   06:19:29   3.01    0       3.00      9.37     17.05   0          0       0         5.00    0         116        -101       31         0          0        nd          nd            nd    nd      2015-08-20T06:19:29Z      
493366779        2015-08-20   06:19:39   2.98    0       3.00      9.37     17.04   0          0       0         5.00    0         64         -93        32         1          0        nd          nd            nd    nd      2015-08-20T06:19:39Z      
493366789        2015-08-20   06:19:49   3.00    0       3.00      9.37     17.04   0          0       0         5.00    0         89         -29        45         0          1        nd          nd            nd    nd      2015-08-20T06:19:49Z      
493366799        2015-08-20   06:19:59   3.00    0       3.00      9.37     17.04   0          0       0         5.00    0         19         72         35         0          0        nd          nd            nd    nd      2015-08-20T06:19:59Z      
493366809        2015-08-20   06:20:09   2.98    0       3.00      9.38     17.04   0          0       0         5.00    0         -101       -237       -33        1          0        nd          nd            nd    nd      2015-08-20T06:20:09Z      
493366819        2015-08-20   06:20:19   2.94    0       3.00      9.38     17.04   0          0       0         5.00    0         1          -139       41         1          0        nd          nd            nd    nd      2015-08-20T06:20:19Z      
493366829        2015-08-20   06:20:29   2.98    0       3.00      9.38     17.03   0          0       0         5.00    0         72         -54        94         0          2        nd          nd            nd    nd      2015-08-20T06:20:29Z      
493366839        2015-08-20   06:20:39   3.00    0       3.00      9.39     17.04   0          0       0         5.00    0         -158       287        57         0          0        nd          nd            nd    nd      2015-08-20T06:20:39Z      
493366849        2015-08-20   06:20:49   2.99    0       3.00      9.39     17.05   0          0       0         5.00    0         75         -114       24         1          0        nd          nd            nd    nd      2015-08-20T06:20:49Z      
493366859        2015-08-20   06:20:59   3.01    0       3.00      9.39     17.04   0          0       0         5.00    0         -4         101        52         0          1        nd          nd            nd    nd      2015-08-20T06:20:59Z      
493366869        2015-08-20   06:21:09   3.04    0       3.00      9.39     17.04   0          0       0         5.00    0         39         -184       -19        0          1        nd          nd            nd    nd      2015-08-20T06:21:09Z      
493366879        2015-08-20   06:21:19   3.02    0       3.00      9.40     17.06   0          0       0         5.00    0         115        -91        -40        2          0        nd          nd            nd    nd      2015-08-20T06:21:19Z      
493366889        2015-08-20   06:21:29   3.02    0       3.00      9.40     17.05   0          0       0         5.00    0         89         -141       -23        0          2        nd          nd            nd    nd      2015-08-20T06:21:29Z      
493366899        2015-08-20   06:21:39   3.01    0       3.00      9.40     17.05   0          0       0         5.00    0         -77        86         -56        1          0        nd          nd            nd    nd      2015-08-20T06:21:39Z      
493366909        2015-08-20   06:21:49   3.00    0       3.00      9.41     17.05   0          0       0         5.00    0         -152       36         -18        0          0        nd          nd            nd    nd      2015-08-20T06:21:49Z      
493366919        2015-08-20   06:21:59   3.02    0       3.00      9.41     17.05   0          0       0         5.00    0         -18        11         47         0          0        nd          nd            nd    nd      2015-08-20T06:21:59Z      
493366929        2015-08-20   06:22:09   3.02    0       3.00      9.41     17.05   0          0       0         5.00    0         -64        -95        10         0          0        nd          nd            nd    nd      2015-08-20T06:22:09Z      
493366939        2015-08-20   06:22:19   2.98    0       3.00      9.41     17.06   0          0       0         5.00    0         80         -129       -53        1          0        nd          nd            nd    nd      2015-08-20T06:22:19Z      
493366949        2015-08-20   06:22:29   3.01    0       3.00      9.41     17.05   0          0       0         5.00    0         57         -4         -32        0          2        nd          nd            nd    nd      2015-08-20T06:22:29Z      
493366959        2015-08-20   06:22:39   3.05    0       3.00      9.42     17.06   0          0       0         5.00    0         -134       10         -70        0          0        nd          nd            nd    nd      2015-08-20T06:22:39Z      
493366969        2015-08-20   06:22:49   3.03    0       3.00      9.42     17.05   0          0       0         5.00    0         -89        -7         -101       0          0        nd          nd            nd    nd      2015-08-20T06:22:49Z      
493366979        2015-08-20   06:22:59   3.00    0       3.00      9.42     17.06   0          0       0         5.00    0         -3         -27        -115       2          0        nd          nd            nd    nd      2015-08-20T06:22:59Z      
493366989        2015-08-20   06:23:09   3.01    0       3.00      9.43     17.05   0          0       0         5.00    0         -29        75         -84        0          2        nd          nd            nd    nd      2015-08-20T06:23:09Z      
493366999        2015-08-20   06:23:19   2.97    0       3.00      9.43     17.05   0          0       0         5.00    0         -27        64         -92        3          0        nd          nd            nd    nd      2015-08-20T06:23:19Z      
493367009        2015-08-20   06:23:29   2.96    0       3.00      9.43     17.04   0          0       0         5.00    0         128        135        55         0          2        nd          nd            nd    nd      2015-08-20T06:23:29Z      
493367020        2015-08-20   06:23:40   2.97    0       3.00      9.43     17.05   0          0       0         5.00    0         37         -244       -4         1          0        nd          nd            nd    nd      2015-08-20T06:23:40Z      
493367030        2015-08-20   06:23:50   2.97    0       3.00      9.44     17.05   0          0       0         5.00    0         -39        -9         43         0          0        nd          nd            nd    nd      2015-08-20T06:23:50Z      
493367040        2015-08-20   06:24:00   3.01    0       3.00      9.44     17.04   0          0       0         5.00    0         -93        43         16         0          2        nd          nd            nd    nd      2015-08-20T06:24:00Z      
493367050        2015-08-20   06:24:10   3.05    0       3.00      9.44     17.04   0          0       0         5.00    0         -13        1          -72        0          0        nd          nd            nd    nd      2015-08-20T06:24:10Z      
493367060        2015-08-20   06:24:20   3.05    0       3.00      9.45     17.04   0          0       0         5.00    0         -10        10         -122       0          0        nd          nd            nd    nd      2015-08-20T06:24:20Z      
493367070        2015-08-20   06:24:30   3.07    0       3.00      9.45     17.04   0          0       0         5.00    0         20         24         -130       0          1        nd          nd            nd    nd      2015-08-20T06:24:30Z      
493367080        2015-08-20   06:24:40   3.00    0       3.00      9.45     17.05   0          0       0         5.00    0         -57        96         -177       4          0        nd          nd            nd    nd      2015-08-20T06:24:40Z      
493367090        2015-08-20   06:24:50   3.00    0       3.00      9.45     17.05   0          0       0         5.00    0         -26        -15        -118       0          4        nd          nd            nd    nd      2015-08-20T06:24:50Z      
493367100        2015-08-20   06:25:00   3.02    0       3.00      9.46     17.04   0          0       0         5.00    0         -22        87         -206       2          0        nd          nd            nd    nd      2015-08-20T06:25:00Z      
493367110        2015-08-20   06:25:10   3.00    0       3.00      9.46     17.05   0          0       0         5.00    0         48         57         -155       0          0        nd          nd            nd    nd      2015-08-20T06:25:10Z      
493367120        2015-08-20   06:25:20   2.95    0       3.00      9.46     17.05   0          0       0         5.00    0         8          -22        -119       1          0        nd          nd            nd    nd      2015-08-20T06:25:20Z      
493367130        2015-08-20   06:25:30   2.94    0       3.00      9.47     17.05   0          0       0         5.00    0         -27        -55        -92        0          0        nd          nd            nd    nd      2015-08-20T06:25:30Z      
493367140        2015-08-20   06:25:40   2.94    0       3.00      9.47     17.04   0          0       0         5.00    0         120        49         -62        0          0        nd          nd            nd    nd      2015-08-20T06:25:40Z      
493367150        2015-08-20   06:25:50   2.95    0       3.00      9.47     17.05   0          0       0         5.00    0         16         -29        -45        0          0        nd          nd            nd    nd      2015-08-20T06:25:50Z      
493367160        2015-08-20   06:26:00   2.95    0       3.00      9.47     17.05   0          0       0         5.00    0         89         -14        -29        0          0        nd          nd            nd    nd      2015-08-20T06:26:00Z      
493367170        2015-08-20   06:26:10   2.96    0       3.00      9.48     17.05   0          0       0         5.00    0         132        54         30         0          0        nd          nd            nd    nd      2015-08-20T06:26:10Z      
493367180        2015-08-20   06:26:20   2.95    0       3.00      9.48     17.05   0          0       0         5.00    0         111        -17        22         0          0        nd          nd            nd    nd      2015-08-20T06:26:20Z      
493367190        2015-08-20   06:26:30   2.95    0       3.00      9.48     17.05   0          0       0         5.00    0         130        -30        33         0          0        nd          nd            nd    nd      2015-08-20T06:26:30Z      
493367200        2015-08-20   06:26:40   2.94    0       3.00      9.49     17.05   0          0       0         5.00    0         -38        3          -4         0          0        nd          nd            nd    nd      2015-08-20T06:26:40Z      
493367210        2015-08-20   06:26:50   2.93    0       3.00      9.49     17.04   0          0       0         5.00    0         -9         87         31         1          0        nd          nd            nd    nd      2015-08-20T06:26:50Z      
493367220        2015-08-20   06:27:00   2.96    0       3.00      9.49     17.05   0          0       0         5.00    0         35         43         43         0          2        nd          nd            nd    nd      2015-08-20T06:27:00Z      
493367230        2015-08-20   06:27:10   2.95    0       3.00      9.49     17.05   0          0       0         5.00    0         -24        -60        -10        2          0        nd          nd            nd    nd      2015-08-20T06:27:10Z      
493367240        2015-08-20   06:27:20   2.93    0       3.00      9.50     17.05   0          0       0         5.00    0         -48        -51        61         0          0        nd          nd            nd    nd      2015-08-20T06:27:20Z      
493367250        2015-08-20   06:27:30   2.92    0       3.00      9.50     17.05   0          0       0         5.00    0         30         6          96         0          0        nd          nd            nd    nd      2015-08-20T06:27:30Z      
493367260        2015-08-20   06:27:40   2.92    0       3.00      9.50     17.04   0          0       0         5.00    0         -10        112        153        0          0        nd          nd            nd    nd      2015-08-20T06:27:40Z      
493367270        2015-08-20   06:27:50   2.98    0       3.00      9.50     17.05   0          0       0         5.00    0         77         -152       130        0          3        nd          nd            nd    nd      2015-08-20T06:27:50Z      
493367280        2015-08-20   06:28:00   3.01    0       3.00      9.51     17.05   0          0       0         5.00    0         32         -29        36         2          0        nd          nd            nd    nd      2015-08-20T06:28:00Z      
493367290        2015-08-20   06:28:10   2.99    0       3.00      9.51     17.06   0          0       0         5.00    0         1          12         38         0          0        nd          nd            nd    nd      2015-08-20T06:28:10Z      
493367300        2015-08-20   06:28:20   2.98    0       3.00      9.51     17.05   0          0       0         5.00    0         152        -101       19         0          0        nd          nd            nd    nd      2015-08-20T06:28:20Z      
493367310        2015-08-20   06:28:30   2.98    0       3.00      9.52     17.05   0          0       0         5.00    0         -122       39         8          0          0        nd          nd            nd    nd      2015-08-20T06:28:30Z      
493367320        2015-08-20   06:28:40   2.96    0       3.00      9.52     17.06   0          0       0         5.00    0         146        -80        26         0          0        nd          nd            nd    nd      2015-08-20T06:28:40Z      
493367330        2015-08-20   06:28:50   2.96    0       3.00      9.52     17.06   0          0       0         5.00    0         159        196        57         0          0        nd          nd            nd    nd      2015-08-20T06:28:50Z      
493367340        2015-08-20   06:29:00   2.93    0       3.00      9.52     17.05   0          0       0         5.00    0         19         57         33         2          0        nd          nd            nd    nd      2015-08-20T06:29:00Z      
493367350        2015-08-20   06:29:10   2.93    0       3.00      9.53     17.05   0          0       0         5.00    0         63         -105       117        0          1        nd          nd            nd    nd      2015-08-20T06:29:10Z      
493367360        2015-08-20   06:29:20   2.94    0       3.00      9.53     17.05   0          0       0         5.00    0         -70        -31        140        0          0        nd          nd            nd    nd      2015-08-20T06:29:20Z      
493367370        2015-08-20   06:29:30   2.93    0       3.00      9.53     17.05   0          0       0         5.00    0         120        -110       148        0          0        nd          nd            nd    nd      2015-08-20T06:29:30Z      
493367380        2015-08-20   06:29:40   2.94    0       3.00      9.54     17.04   0          0       0         5.00    0         120        -28        191        0          0        nd          nd            nd    nd      2015-08-20T06:29:40Z      
493367390        2015-08-20   06:29:50   2.94    0       3.00      9.54     17.04   0          0       0         5.00    0         134        8          169        0          0        nd          nd            nd    nd      2015-08-20T06:29:50Z      
493367400        2015-08-20   06:30:00   2.95    0       3.00      9.54     17.04   0          0       0         5.00    0         21         27         187        0          0        nd          nd            nd    nd      2015-08-20T06:30:00Z      
493367410        2015-08-20   06:30:10   2.95    0       3.00      9.54     17.03   0          0       0         5.00    0         -83        30         145        0          0        nd          nd            nd    nd      2015-08-20T06:30:10Z      
493367420        2015-08-20   06:30:20   2.97    0       3.00      9.55     17.03   0          0       0         5.00    0         157        -43        158        0          0        nd          nd            nd    nd      2015-08-20T06:30:20Z      
493367430        2015-08-20   06:30:30   2.96    0       3.00      9.55     17.03   0          0       0         5.00    0         44         -68        139        0          0        nd          nd            nd    nd      2015-08-20T06:30:30Z      
493367440        2015-08-20   06:30:40   2.97    0       3.00      9.55     17.03   0          0       0         5.00    0         -76        71         110        0          0        nd          nd            nd    nd      2015-08-20T06:30:40Z      
493367450        2015-08-20   06:30:50   2.96    0       3.00      9.56     17.02   0          0       0         5.00    0         -80        108        68         0          0        nd          nd            nd    nd      2015-08-20T06:30:50Z      
493367460        2015-08-20   06:31:00   2.92    0       3.00      9.56     17.02   0          0       0         5.00    0         -54        106        66         2          0        nd          nd            nd    nd      2015-08-20T06:31:00Z      
493367470        2015-08-20   06:31:10   2.96    0       3.00      9.56     17.03   0          0       0         5.00    0         -22        137        146        0          4        nd          nd            nd    nd      2015-08-20T06:31:10Z      
493367480        2015-08-20   06:31:20   3.01    0       3.00      9.56     17.03   0          0       0         5.00    0         57         -156       70         1          0        nd          nd            nd    nd      2015-08-20T06:31:20Z      
493367490        2015-08-20   06:31:30   3.00    0       3.00      9.57     17.02   0          0       0         5.00    0         78         16         11         0          0        nd          nd            nd    nd      2015-08-20T06:31:30Z      
493367500        2015-08-20   06:31:40   3.02    0       3.00      9.57     17.02   0          0       0         5.00    0         -47        19         -19        0          0        nd          nd            nd    nd      2015-08-20T06:31:40Z      
493367510        2015-08-20   06:31:50   3.05    0       3.00      9.57     17.02   0          0       0         5.00    0         30         85         -39        0          1        nd          nd            nd    nd      2015-08-20T06:31:50Z      
493367520        2015-08-20   06:32:00   3.03    0       3.00      9.58     17.02   0          0       0         5.00    0         187        -85        -86        1          0        nd          nd            nd    nd      2015-08-20T06:32:00Z      
493367530        2015-08-20   06:32:10   3.03    0       3.00      9.58     17.02   0          0       0         5.00    0         129        96         -57        0          1        nd          nd            nd    nd      2015-08-20T06:32:10Z      
493367540        2015-08-20   06:32:20   3.03    0       3.00      9.58     17.02   0          0       0         5.00    0         -161       43         -142       0          0        nd          nd            nd    nd      2015-08-20T06:32:20Z      
493367550        2015-08-20   06:32:30   3.04    0       3.00      9.58     17.01   0          0       0         5.00    0         -14        20         -190       0          0        nd          nd            nd    nd      2015-08-20T06:32:30Z      
493367560        2015-08-20   06:32:40   3.01    0       3.00      9.58     17.01   0          0       0         5.00    0         -178       -68        -213       1          0        nd          nd            nd    nd      2015-08-20T06:32:40Z      
493367570        2015-08-20   06:32:50   2.97    0       3.00      9.59     17.01   0          0       0         5.00    0         10         76         -108       1          0        nd          nd            nd    nd      2015-08-20T06:32:50Z      
493367580        2015-08-20   06:33:00   3.00    0       3.00      9.59     17.02   0          0       0         5.00    0         -22        -78        -56        0          2        nd          nd            nd    nd      2015-08-20T06:33:00Z      
493367590        2015-08-20   06:33:10   3.00    0       3.00      9.59     17.03   0          0       0         5.00    0         117        98         -29        1          0        nd          nd            nd    nd      2015-08-20T06:33:10Z      
493367600        2015-08-20   06:33:20   2.99    0       3.00      9.60     17.03   0          0       0         5.00    0         -33        41         -54        0          0        nd          nd            nd    nd      2015-08-20T06:33:20Z      
493367610        2015-08-20   06:33:30   3.03    0       3.00      9.60     17.02   0          0       0         5.00    0         115        17         -51        0          1        nd          nd            nd    nd      2015-08-20T06:33:30Z      
493367620        2015-08-20   06:33:40   3.02    0       3.00      9.60     17.02   0          0       0         5.00    0         -99        -115       -120       1          0        nd          nd            nd    nd      2015-08-20T06:33:40Z      
493367630        2015-08-20   06:33:50   2.99    0       3.00      9.60     17.04   0          0       0         5.00    0         -67        12         -84        0          0        nd          nd            nd    nd      2015-08-20T06:33:50Z      
493367640        2015-08-20   06:34:00   2.98    0       3.00      9.61     17.04   0          0       0         5.00    0         -24        113        -49        0          0        nd          nd            nd    nd      2015-08-20T06:34:00Z      
493367650        2015-08-20   06:34:10   2.99    0       3.00      9.61     17.04   0          0       0         5.00    0         -41        32         -28        0          0        nd          nd            nd    nd      2015-08-20T06:34:10Z      
493367660        2015-08-20   06:34:20   2.97    0       3.00      9.61     17.05   0          0       0         5.00    0         56         -244       -64        1          0        nd          nd            nd    nd      2015-08-20T06:34:20Z      
493367670        2015-08-20   06:34:30   2.97    0       3.00      9.62     17.04   0          0       0         5.00    0         -47        14         0          0          0        nd          nd            nd    nd      2015-08-20T06:34:30Z      
493367680        2015-08-20   06:34:40   2.98    0       3.00      9.62     17.05   0          0       0         5.00    0         115        45         64         0          1        nd          nd            nd    nd      2015-08-20T06:34:40Z      
493367690        2015-08-20   06:34:50   3.00    0       3.00      9.62     17.05   0          0       0         5.00    0         36         -13        60         0          0        nd          nd            nd    nd      2015-08-20T06:34:50Z      
493367700        2015-08-20   06:35:00   2.99    0       3.00      9.62     17.04   0          0       0         5.00    0         90         -44        48         0          0        nd          nd            nd    nd      2015-08-20T06:35:00Z      
493367710        2015-08-20   06:35:10   3.02    0       3.00      9.63     17.05   0          0       0         5.00    0         -65        213        25         0          1        nd          nd            nd    nd      2015-08-20T06:35:10Z      
493367720        2015-08-20   06:35:20   3.03    0       3.00      9.63     17.05   0          0       0         5.00    0         -51        -52        -19        0          0        nd          nd            nd    nd      2015-08-20T06:35:20Z      
493367730        2015-08-20   06:35:30   3.00    0       3.00      9.63     17.05   0          0       0         5.00    0         -57        33         -29        2          0        nd          nd            nd    nd      2015-08-20T06:35:30Z      
493367740        2015-08-20   06:35:40   2.98    0       3.00      9.64     17.04   0          0       0         5.00    0         -146       94         28         0          0        nd          nd            nd    nd      2015-08-20T06:35:40Z      
493367750        2015-08-20   06:35:50   2.97    0       3.00      9.64     17.04   0          0       0         5.00    0         128        106        99         0          0        nd          nd            nd    nd      2015-08-20T06:35:50Z      
493367760        2015-08-20   06:36:00   2.97    0       3.00      9.64     17.05   0          0       0         5.00    0         38         30         85         0          0        nd          nd            nd    nd      2015-08-20T06:36:00Z      
493367770        2015-08-20   06:36:10   2.98    0       3.00      9.64     17.04   0          0       0         5.00    0         31         -31        108        0          1        nd          nd            nd    nd      2015-08-20T06:36:10Z      
493367780        2015-08-20   06:36:20   3.02    0       3.00      9.65     17.04   0          0       0         5.00    0         155        -132       107        0          0        nd          nd            nd    nd      2015-08-20T06:36:20Z      
493367790        2015-08-20   06:36:30   3.01    0       3.00      9.65     17.05   0          0       0         5.00    0         -35        3          64         0          0        nd          nd            nd    nd      2015-08-20T06:36:30Z      
493367800        2015-08-20   06:36:40   3.01    0       3.00      9.65     17.04   0          0       0         5.00    0         38         24         76         0          0        nd          nd            nd    nd      2015-08-20T06:36:40Z      
493367810        2015-08-20   06:36:50   3.04    0       3.00      9.66     17.05   0          0       0         5.00    0         125        -100       43         0          2        nd          nd            nd    nd      2015-08-20T06:36:50Z      
493367820        2015-08-20   06:37:00   3.03    0       3.00      9.66     17.05   0          0       0         5.00    0         -25        39         -58        2          0        nd          nd            nd    nd      2015-08-20T06:37:00Z      
493367830        2015-08-20   06:37:10   2.96    0       3.00      9.66     17.06   0          0       0         5.00    0         -3         88         -41        2          0        nd          nd            nd    nd      2015-08-20T06:37:10Z      
493367840        2015-08-20   06:37:20   2.95    0       3.00      9.66     17.04   0          0       0         5.00    0         -19        -49        36         0          1        nd          nd            nd    nd      2015-08-20T06:37:20Z      
493367850        2015-08-20   06:37:30   2.96    0       3.00      9.67     17.04   0          0       0         5.00    0         152        -145       105        0          0        nd          nd            nd    nd      2015-08-20T06:37:30Z      
493367860        2015-08-20   06:37:40   2.99    0       3.00      9.67     17.04   0          0       0         5.00    0         260        -78        162        0          1        nd          nd            nd    nd      2015-08-20T06:37:40Z      
493367870        2015-08-20   06:37:50   3.02    0       3.00      9.67     17.06   0          0       0         5.00    0         -97        43         131        0          1        nd          nd            nd    nd      2015-08-20T06:37:50Z      
493367880        2015-08-20   06:38:00   3.02    0       3.00      9.67     17.05   0          0       0         5.00    0         68         -84        48         1          0        nd          nd            nd    nd      2015-08-20T06:38:00Z      
493367890        2015-08-20   06:38:10   3.04    0       3.00      9.68     17.05   0          0       0         5.00    0         -118       101        39         0          2        nd          nd            nd    nd      2015-08-20T06:38:10Z      
493367900        2015-08-20   06:38:20   3.04    0       3.00      9.68     17.04   0          0       0         5.00    0         -71        113        -24        1          0        nd          nd            nd    nd      2015-08-20T06:38:20Z      
493367910        2015-08-20   06:38:30   3.02    0       3.00      9.68     17.04   0          0       0         5.00    0         19         -115       -31        1          0        nd          nd            nd    nd      2015-08-20T06:38:30Z      
493367920        2015-08-20   06:38:40   3.04    0       3.00      9.69     17.03   0          0       0         5.00    0         105        -37        4          0          2        nd          nd            nd    nd      2015-08-20T06:38:40Z      
493367930        2015-08-20   06:38:50   3.01    0       3.00      9.69     17.05   0          0       0         5.00    0         -27        -3         -59        3          0        nd          nd            nd    nd      2015-08-20T06:38:50Z      
493367940        2015-08-20   06:39:00   2.95    0       3.00      9.69     17.04   0          0       0         5.00    0         -121       61         33         0          0        nd          nd            nd    nd      2015-08-20T06:39:00Z      
493367950        2015-08-20   06:39:10   2.96    0       3.00      9.69     17.04   0          0       0         5.00    0         28         101        140        0          0        nd          nd            nd    nd      2015-08-20T06:39:10Z      
493367960        2015-08-20   06:39:20   2.95    0       3.00      9.70     17.04   0          0       0         5.00    0         65         -159       180        0          0        nd          nd            nd    nd      2015-08-20T06:39:20Z      
493367970        2015-08-20   06:39:30   2.98    0       3.00      9.70     17.04   0          0       0         5.00    0         98         63         237        0          1        nd          nd            nd    nd      2015-08-20T06:39:30Z      
493367980        2015-08-20   06:39:40   3.01    0       3.00      9.70     17.03   0          0       0         5.00    0         6          132        200        0          0        nd          nd            nd    nd      2015-08-20T06:39:40Z      
493367990        2015-08-20   06:39:50   2.98    0       3.00      9.70     17.04   0          0       0         5.00    0         -30        49         183        0          0        nd          nd            nd    nd      2015-08-20T06:39:50Z      
493368000        2015-08-20   06:40:00   2.96    0       3.00      9.71     17.04   0          0       0         5.00    0         126        -128       179        1          0        nd          nd            nd    nd      2015-08-20T06:40:00Z      
493368010        2015-08-20   06:40:10   2.98    0       3.00      9.71     17.04   0          0       0         5.00    0         138        129        279        0          1        nd          nd            nd    nd      2015-08-20T06:40:10Z      
493368020        2015-08-20   06:40:20   2.98    0       3.00      9.71     17.04   0          0       0         5.00    0         -80        -30        219        0          0        nd          nd            nd    nd      2015-08-20T06:40:20Z      
493368030        2015-08-20   06:40:30   2.94    0       3.00      9.72     17.05   0          0       0         5.00    0         143        71         212        2          0        nd          nd            nd    nd      2015-08-20T06:40:30Z      
493368040        2015-08-20   06:40:40   2.93    0       3.00      9.72     17.04   0          0       0         5.00    0         -18        -125       282        0          0        nd          nd            nd    nd      2015-08-20T06:40:40Z      
493368050        2015-08-20   06:40:50   2.92    0       3.00      9.72     17.04   0          0       0         5.00    0         87         -114       327        0          0        nd          nd            nd    nd      2015-08-20T06:40:50Z      
493368060        2015-08-20   06:41:00   2.95    0       3.00      9.72     17.03   0          0       0         5.00    0         33         55         325        0          2        nd          nd            nd    nd      2015-08-20T06:41:00Z      
493368070        2015-08-20   06:41:10   2.97    0       3.00      9.73     17.03   0          0       0         5.00    0         194        -128       276        1          0        nd          nd            nd    nd      2015-08-20T06:41:10Z      
493368080        2015-08-20   06:41:20   2.97    0       3.00      9.73     17.03   0          0       0         5.00    0         71         -98        189        0          0        nd          nd            nd    nd      2015-08-20T06:41:20Z      
493368090        2015-08-20   06:41:30   2.95    0       3.00      9.73     17.03   0          0       0         5.00    0         -184       57         175        0          0        nd          nd            nd    nd      2015-08-20T06:41:30Z      
493368100        2015-08-20   06:41:40   2.96    0       3.00      9.74     17.03   0          0       0         5.00    0         37         -49        282        0          0        nd          nd            nd    nd      2015-08-20T06:41:40Z      
493368110        2015-08-20   06:41:50   2.98    0       3.00      9.74     17.04   0          0       0         5.00    0         -120       -24        294        0          0        nd          nd            nd    nd      2015-08-20T06:41:50Z      
493368120        2015-08-20   06:42:00   2.96    0       3.00      9.74     17.03   0          0       0         5.00    0         56         84         323        0          0        nd          nd            nd    nd      2015-08-20T06:42:00Z      
493368130        2015-08-20   06:42:10   2.98    0       3.00      9.74     17.04   0          0       0         5.00    0         -50        -39        324        0          0        nd          nd            nd    nd      2015-08-20T06:42:10Z      
493368140        2015-08-20   06:42:20   2.99    0       3.00      9.75     17.03   0          0       0         5.00    0         -24        -58        332        0          0        nd          nd            nd    nd      2015-08-20T06:42:20Z      
493368150        2015-08-20   06:42:30   3.02    0       3.00      9.75     17.03   0          0       0         5.00    0         199        74         336        0          1        nd          nd            nd    nd      2015-08-20T06:42:30Z      
493368160        2015-08-20   06:42:40   3.05    0       3.00      9.75     17.03   0          0       0         5.00    0         -101       11         248        0          1        nd          nd            nd    nd      2015-08-20T06:42:40Z      
493368170        2015-08-20   06:42:50   3.09    0       3.00      9.75     17.03   0          0       0         5.00    0         51         -11        126        0          1        nd          nd            nd    nd      2015-08-20T06:42:50Z      
493368180        2015-08-20   06:43:00   3.09    0       3.00      9.76     17.03   0          0       0         5.00    0         76         -40        13         0          0        nd          nd            nd    nd      2015-08-20T06:43:00Z      
493368190        2015-08-20   06:43:10   3.12    0       3.00      9.76     17.03   0          0       0         5.00    0         84         -81        -106       0          1        nd          nd            nd    nd      2015-08-20T06:43:10Z      
493368200        2015-08-20   06:43:20   3.08    0       3.00      9.76     17.03   0          0       0         5.00    0         -204       139        -192       3          0        nd          nd            nd    nd      2015-08-20T06:43:20Z      
493368210        2015-08-20   06:43:30   3.05    0       3.00      9.77     17.02   0          0       0         5.00    0         -188       -51        -72        0          2        nd          nd            nd    nd      2015-08-20T06:43:30Z      
493368220        2015-08-20   06:43:40   3.05    0       3.00      9.77     17.02   0          0       0         5.00    0         -54        -47        -12        1          0        nd          nd            nd    nd      2015-08-20T06:43:40Z      
493368230        2015-08-20   06:43:50   3.07    0       3.00      9.77     17.02   0          0       0         5.00    0         138        -32        60         0          1        nd          nd            nd    nd      2015-08-20T06:43:50Z      
493368240        2015-08-20   06:44:00   3.07    0       3.00      9.77     17.02   0          0       0         5.00    0         -72        2          24         0          0        nd          nd            nd    nd      2015-08-20T06:44:00Z      
493368250        2015-08-20   06:44:10   3.10    0       3.00      9.78     17.02   0          0       0         5.00    0         129        101        21         0          1        nd          nd            nd    nd      2015-08-20T06:44:10Z      
493368260        2015-08-20   06:44:20   3.08    0       3.00      9.78     17.02   0          0       0         5.00    0         47         -149       -73        1          0        nd          nd            nd    nd      2015-08-20T06:44:20Z      
493368270        2015-08-20   06:44:30   3.11    0       3.00      9.78     17.02   0          0       0         5.00    0         -22        82         -116       0          3        nd          nd            nd    nd      2015-08-20T06:44:30Z      
493368280        2015-08-20   06:44:40   3.11    0       3.00      9.79     17.02   0          0       0         5.00    0         -20        116        -294       1          0        nd          nd            nd    nd      2015-08-20T06:44:40Z      
493368290        2015-08-20   06:44:50   3.10    0       3.00      9.79     17.02   0          0       0         5.00    0         -73        16         -355       0          0        nd          nd            nd    nd      2015-08-20T06:44:50Z      
493368300        2015-08-20   06:45:00   3.08    0       3.00      9.79     17.02   0          0       0         5.00    0         87         -7         -319       0          0        nd          nd            nd    nd      2015-08-20T06:45:00Z      
493368310        2015-08-20   06:45:10   3.05    0       3.00      9.79     17.03   0          0       0         5.00    0         54         -59        -397       1          0        nd          nd            nd    nd      2015-08-20T06:45:10Z      
493368320        2015-08-20   06:45:20   3.06    0       3.00      9.80     17.02   0          0       0         5.00    0         -76        121        -358       0          1        nd          nd            nd    nd      2015-08-20T06:45:20Z      
493368330        2015-08-20   06:45:30   3.04    0       3.00      9.80     17.02   0          0       0         5.00    0         -53        -131       -340       1          0        nd          nd            nd    nd      2015-08-20T06:45:30Z      
493368340        2015-08-20   06:45:40   3.04    0       3.00      9.80     17.03   0          0       0         5.00    0         154        61         -173       0          0        nd          nd            nd    nd      2015-08-20T06:45:40Z      
493368350        2015-08-20   06:45:50   3.02    0       3.00      9.81     17.03   0          0       0         5.00    0         -73        104        -220       0          0        nd          nd            nd    nd      2015-08-20T06:45:50Z      
493368360        2015-08-20   06:46:00   3.00    0       3.00      9.81     17.03   0          0       0         5.00    0         10         8          -203       1          0        nd          nd            nd    nd      2015-08-20T06:46:00Z      
493368370        2015-08-20   06:46:10   2.99    0       3.00      9.81     17.04   0          0       0         5.00    0         28         -109       -174       0          0        nd          nd            nd    nd      2015-08-20T06:46:10Z      
493368380        2015-08-20   06:46:20   3.01    0       3.00      9.81     17.03   0          0       0         5.00    0         25         -29        -200       0          1        nd          nd            nd    nd      2015-08-20T06:46:20Z      
493368390        2015-08-20   06:46:30   3.01    0       3.00      9.82     17.04   0          0       0         5.00    0         -5         -59        -255       0          0        nd          nd            nd    nd      2015-08-20T06:46:30Z      
493368400        2015-08-20   06:46:40   3.02    0       3.00      9.82     17.04   0          0       0         5.00    0         -182       35         -244       0          0        nd          nd            nd    nd      2015-08-20T06:46:40Z      
493368410        2015-08-20   06:46:50   2.98    0       3.00      9.82     17.04   0          0       0         5.00    0         119        158        -129       1          0        nd          nd            nd    nd      2015-08-20T06:46:50Z      
493368420        2015-08-20   06:47:00   2.98    0       3.00      9.83     17.04   0          0       0         5.00    0         14         154        -284       0          0        nd          nd            nd    nd      2015-08-20T06:47:00Z      
493368430        2015-08-20   06:47:10   3.01    0       3.00      9.83     17.04   0          0       0         5.00    0         -8         -18        -290       0          2        nd          nd            nd    nd      2015-08-20T06:47:10Z      
493368440        2015-08-20   06:47:20   3.02    0       3.00      9.83     17.05   0          0       0         5.00    0         28         -9         -267       1          0        nd          nd            nd    nd      2015-08-20T06:47:20Z      
493368450        2015-08-20   06:47:30   3.00    0       3.00      9.83     17.05   0          0       0         5.00    0         19         65         -312       0          0        nd          nd            nd    nd      2015-08-20T06:47:30Z      
493368460        2015-08-20   06:47:40   3.00    0       3.00      9.83     17.05   0          0       0         5.00    0         72         11         -290       0          0        nd          nd            nd    nd      2015-08-20T06:47:40Z      
493368470        2015-08-20   06:47:50   2.95    0       3.00      9.84     17.05   0          0       0         5.00    0         6          -7         -223       3          0        nd          nd            nd    nd      2015-08-20T06:47:50Z      
493368480        2015-08-20   06:48:00   2.89    0       3.00      9.84     17.04   0          0       0         5.00    0         -177       -3         -105       0          0        nd          nd            nd    nd      2015-08-20T06:48:00Z      
493368490        2015-08-20   06:48:10   2.90    0       3.00      9.84     17.04   0          0       0         5.00    0         155        58         9          0          0        nd          nd            nd    nd      2015-08-20T06:48:10Z      
493368500        2015-08-20   06:48:20   2.90    0       3.00      9.85     17.04   0          0       0         5.00    0         146        -30        -2         0          0        nd          nd            nd    nd      2015-08-20T06:48:20Z      
493368510        2015-08-20   06:48:30   2.88    0       3.00      9.85     17.05   0          0       0         5.00    0         -42        -68        -36        0          0        nd          nd            nd    nd      2015-08-20T06:48:30Z      
493368520        2015-08-20   06:48:40   2.86    0       3.00      9.85     17.04   0          0       0         5.00    0         27         97         56         1          0        nd          nd            nd    nd      2015-08-20T06:48:40Z      
493368530        2015-08-20   06:48:50   2.89    0       3.00      9.85     17.04   0          0       0         5.00    0         -105       -127       72         0          1        nd          nd            nd    nd      2015-08-20T06:48:50Z      
493368540        2015-08-20   06:49:00   2.90    0       3.00      9.86     17.05   0          0       0         5.00    0         36         22         86         0          0        nd          nd            nd    nd      2015-08-20T06:49:00Z      
493368550        2015-08-20   06:49:10   2.86    0       3.00      9.86     17.04   0          0       0         5.00    0         -20        -79        106        2          0        nd          nd            nd    nd      2015-08-20T06:49:10Z      
493368560        2015-08-20   06:49:20   2.89    0       3.00      9.86     17.03   0          0       0         5.00    0         90         41         220        0          2        nd          nd            nd    nd      2015-08-20T06:49:20Z      
493368570        2015-08-20   06:49:30   2.91    0       3.00      9.87     17.04   0          0       0         5.00    0         11         103        155        0          0        nd          nd            nd    nd      2015-08-20T06:49:30Z      
493368580        2015-08-20   06:49:40   2.86    0       3.00      9.87     17.04   0          0       0         5.00    0         -57        40         130        4          0        nd          nd            nd    nd      2015-08-20T06:49:40Z      
493368590        2015-08-20   06:49:50   2.86    0       3.00      9.87     17.03   0          0       0         5.00    0         86         -106       238        0          2        nd          nd            nd    nd      2015-08-20T06:49:50Z      
493368600        2015-08-20   06:50:00   2.84    0       3.00      9.87     17.04   0          0       0         5.00    0         -20        -34        262        3          0        nd          nd            nd    nd      2015-08-20T06:50:00Z      
493368610        2015-08-20   06:50:10   2.86    0       3.00      9.88     17.04   0          0       0         5.00    0         -126       46         360        0          1        nd          nd            nd    nd      2015-08-20T06:50:10Z      
493368620        2015-08-20   06:50:20   2.92    0       3.00      9.88     17.03   0          0       0         5.00    0         -5         35         389        0          0        nd          nd            nd    nd      2015-08-20T06:50:20Z      
493368630        2015-08-20   06:50:30   2.95    0       3.00      9.88     17.04   0          0       0         5.00    0         46         -68        290        0          1        nd          nd            nd    nd      2015-08-20T06:50:30Z      
493368640        2015-08-20   06:50:40   3.04    0       3.00      9.89     17.04   0          0       0         5.00    0         -17        -86        234        0          3        nd          nd            nd    nd      2015-08-20T06:50:40Z      
493368650        2015-08-20   06:50:50   3.09    0       3.00      9.89     17.04   0          0       0         5.00    0         -82        -21        140        0          0        nd          nd            nd    nd      2015-08-20T06:50:50Z      
493368660        2015-08-20   06:51:00   3.12    0       3.00      9.89     17.05   0          0       0         5.00    0         5          -13        59         0          0        nd          nd            nd    nd      2015-08-20T06:51:00Z      
493368670        2015-08-20   06:51:10   3.13    0       3.00      9.89     17.04   0          0       0         5.00    0         -25        43         85         0          1        nd          nd            nd    nd      2015-08-20T06:51:10Z      
493368680        2015-08-20   06:51:20   3.14    0       3.00      9.90     17.03   0          0       0         5.00    0         1          76         89         0          0        nd          nd            nd    nd      2015-08-20T06:51:20Z      
493368690        2015-08-20   06:51:30   3.14    0       3.00      9.90     17.03   0          0       0         5.00    0         157        0          94         0          0        nd          nd            nd    nd      2015-08-20T06:51:30Z      
493368700        2015-08-20   06:51:40   3.13    0       3.00      9.90     17.03   0          0       0         5.00    0         73         59         70         0          0        nd          nd            nd    nd      2015-08-20T06:51:40Z      
493368710        2015-08-20   06:51:50   3.12    0       3.00      9.91     17.03   0          0       0         5.00    0         29         -10        5          0          0        nd          nd            nd    nd      2015-08-20T06:51:50Z      
493368720        2015-08-20   06:52:00   3.14    0       3.00      9.91     17.03   0          0       0         5.00    0         -176       -79        -7         0          1        nd          nd            nd    nd      2015-08-20T06:52:00Z      
493368730        2015-08-20   06:52:10   3.13    0       3.00      9.91     17.03   0          0       0         5.00    0         35         -87        -19        0          1        nd          nd            nd    nd      2015-08-20T06:52:10Z      
493368740        2015-08-20   06:52:20   3.09    0       3.00      9.91     17.03   0          0       0         5.00    0         73         -28        -77        2          0        nd          nd            nd    nd      2015-08-20T06:52:20Z      
493368750        2015-08-20   06:52:30   3.05    0       3.00      9.92     17.01   0          0       0         5.00    0         -25        152        -40        0          0        nd          nd            nd    nd      2015-08-20T06:52:30Z      
493368760        2015-08-20   06:52:40   3.03    0       3.00      9.92     17.03   0          0       0         5.00    0         -11        -89        -37        0          0        nd          nd            nd    nd      2015-08-20T06:52:40Z      
493368770        2015-08-20   06:52:50   2.99    0       3.00      9.92     17.02   0          0       0         5.00    0         -46        -61        -63        2          0        nd          nd            nd    nd      2015-08-20T06:52:50Z      
493368780        2015-08-20   06:53:00   2.95    0       3.00      9.92     17.02   0          0       0         5.00    0         -91        -109       -48        0          0        nd          nd            nd    nd      2015-08-20T06:53:00Z      
493368790        2015-08-20   06:53:10   2.99    0       3.00      9.93     17.02   0          0       0         5.00    0         -33        -102       38         0          2        nd          nd            nd    nd      2015-08-20T06:53:10Z      
493368800        2015-08-20   06:53:20   2.99    0       3.00      9.93     17.02   0          0       0         5.00    0         83         26         51         1          0        nd          nd            nd    nd      2015-08-20T06:53:20Z      
493368810        2015-08-20   06:53:30   2.97    0       3.00      9.93     17.01   0          0       0         5.00    0         -45        58         72         0          0        nd          nd            nd    nd      2015-08-20T06:53:30Z      
493368820        2015-08-20   06:53:40   3.00    0       3.00      9.94     17.02   0          0       0         5.00    0         -31        129        99         0          1        nd          nd            nd    nd      2015-08-20T06:53:40Z      
493368830        2015-08-20   06:53:50   3.00    0       3.00      9.94     17.02   0          0       0         5.00    0         -103       -36        63         1          0        nd          nd            nd    nd      2015-08-20T06:53:50Z      
493368840        2015-08-20   06:54:00   3.00    0       3.00      9.94     17.03   0          0       0         5.00    0         -46        103        106        0          0        nd          nd            nd    nd      2015-08-20T06:54:00Z      
493368850        2015-08-20   06:54:10   3.04    0       3.00      9.94     17.04   0          0       0         5.00    0         25         -68        74         0          2        nd          nd            nd    nd      2015-08-20T06:54:10Z      
493368860        2015-08-20   06:54:20   3.04    0       3.00      9.95     17.03   0          0       0         5.00    0         131        -70        -3         1          0        nd          nd            nd    nd      2015-08-20T06:54:20Z      
493368870        2015-08-20   06:54:30   3.04    0       3.00      9.95     17.03   0          0       0         5.00    0         7          -128       -55        0          0        nd          nd            nd    nd      2015-08-20T06:54:30Z      
493368880        2015-08-20   06:54:40   3.04    0       3.00      9.95     17.03   0          0       0         5.00    0         60         75         -38        0          0        nd          nd            nd    nd      2015-08-20T06:54:40Z      
493368890        2015-08-20   06:54:50   3.02    0       3.00      9.96     17.03   0          0       0         5.00    0         36         -76        -64        0          0        nd          nd            nd    nd      2015-08-20T06:54:50Z      
493368900        2015-08-20   06:55:00   2.97    0       3.00      9.96     17.04   0          0       0         5.00    0         -96        67         -50        2          0        nd          nd            nd    nd      2015-08-20T06:55:00Z      
493368910        2015-08-20   06:55:10   2.98    0       3.00      9.96     17.03   0          0       0         5.00    0         57         -158       -8         0          2        nd          nd            nd    nd      2015-08-20T06:55:10Z      
493368920        2015-08-20   06:55:20   2.98    0       3.00      9.96     17.04   0          0       0         5.00    0         -40        66         -1         1          0        nd          nd            nd    nd      2015-08-20T06:55:20Z      
493368930        2015-08-20   06:55:30   3.01    0       3.00      9.97     17.03   0          0       0         5.00    0         -41        -109       12         0          1        nd          nd            nd    nd      2015-08-20T06:55:30Z      
493368940        2015-08-20   06:55:40   3.03    0       3.00      9.97     17.03   0          0       0         5.00    0         121        -18        3          0          0        nd          nd            nd    nd      2015-08-20T06:55:40Z      
493368950        2015-08-20   06:55:50   3.01    0       3.00      9.97     17.03   0          0       0         5.00    0         -25        85         -36        0          0        nd          nd            nd    nd      2015-08-20T06:55:50Z      
493368960        2015-08-20   06:56:00   2.99    0       3.00      9.98     17.03   0          0       0         5.00    0         43         -1         -81        1          0        nd          nd            nd    nd      2015-08-20T06:56:00Z      
493368970        2015-08-20   06:56:10   3.04    0       3.00      9.98     17.03   0          0       0         5.00    0         -55        -61        -88        0          3        nd          nd            nd    nd      2015-08-20T06:56:10Z      
493368980        2015-08-20   06:56:20   3.03    0       3.00      9.98     17.03   0          0       0         5.00    0         138        -109       -113       3          0        nd          nd            nd    nd      2015-08-20T06:56:20Z      
493368990        2015-08-20   06:56:30   3.03    0       3.00      9.98     17.03   0          0       0         5.00    0         -185       26         -51        0          2        nd          nd            nd    nd      2015-08-20T06:56:30Z      
493369000        2015-08-20   06:56:40   3.03    0       3.00      9.99     17.03   0          0       0         5.00    0         53         -31        -49        1          0        nd          nd            nd    nd      2015-08-20T06:56:40Z      
493369010        2015-08-20   06:56:50   3.00    0       3.00      9.99     17.03   0          0       0         5.00    0         95         24         -51        0          0        nd          nd            nd    nd      2015-08-20T06:56:50Z      
493369020        2015-08-20   06:57:00   2.99    0       3.00      9.99     17.04   0          0       0         5.00    0         102        56         -44        0          0        nd          nd            nd    nd      2015-08-20T06:57:00Z      
493369030        2015-08-20   06:57:10   2.96    0       3.00      10.00    17.03   0          0       0         5.00    0         120        1          -24        2          0        nd          nd            nd    nd      2015-08-20T06:57:10Z      
493369040        2015-08-20   06:57:20   2.93    0       3.00      10.00    17.03   0          0       0         5.00    0         -47        -10        48         0          0        nd          nd            nd    nd      2015-08-20T06:57:20Z      
493369050        2015-08-20   06:57:30   2.96    0       3.00      10.00    17.02   0          0       0         5.00    0         -72        -44        110        0          2        nd          nd            nd    nd      2015-08-20T06:57:30Z      
493369060        2015-08-20   06:57:40   3.00    0       3.00      10.00    17.02   0          0       0         5.00    0         118        170        111        0          0        nd          nd            nd    nd      2015-08-20T06:57:40Z      
493369070        2015-08-20   06:57:50   3.00    0       3.00      10.00    17.03   0          0       0         5.00    0         -51        -41        55         0          0        nd          nd            nd    nd      2015-08-20T06:57:50Z      
493369080        2015-08-20   06:58:00   3.03    0       3.00      10.01    17.03   0          0       0         5.00    0         -113       11         41         0          1        nd          nd            nd    nd      2015-08-20T06:58:00Z      
493369090        2015-08-20   06:58:10   3.06    0       3.00      10.01    17.04   0          0       0         5.00    0         38         -49        33         0          0        nd          nd            nd    nd      2015-08-20T06:58:10Z      
493369100        2015-08-20   06:58:20   3.05    0       3.00      10.01    17.03   0          0       0         5.00    0         -69        25         37         0          0        nd          nd            nd    nd      2015-08-20T06:58:20Z      
493369110        2015-08-20   06:58:30   2.99    0       3.00      10.02    17.03   0          0       0         5.00    0         -2         -111       18         3          0        nd          nd            nd    nd      2015-08-20T06:58:30Z      
493369120        2015-08-20   06:58:40   2.93    0       3.00      10.02    17.03   0          0       0         5.00    0         47         -85        162        0          0        nd          nd            nd    nd      2015-08-20T06:58:40Z      
493369130        2015-08-20   06:58:50   2.90    0       3.00      10.02    17.03   0          0       0         5.00    0         209        12         205        0          0        nd          nd            nd    nd      2015-08-20T06:58:50Z      
493369140        2015-08-20   06:59:00   2.91    0       3.00      10.02    17.04   0          0       0         5.00    0         -91        -177       145        0          0        nd          nd            nd    nd      2015-08-20T06:59:00Z      
493369150        2015-08-20   06:59:10   2.91    0       3.00      10.03    17.04   0          0       0         5.00    0         -57        168        98         0          0        nd          nd            nd    nd      2015-08-20T06:59:10Z      
493369160        2015-08-20   06:59:20   2.94    0       3.00      10.03    17.04   0          0       0         5.00    0         -92        -24        70         0          0        nd          nd            nd    nd      2015-08-20T06:59:20Z      
493369170        2015-08-20   06:59:30   2.99    0       3.00      10.03    17.03   0          0       0         5.00    0         204        -134       74         0          2        nd          nd            nd    nd      2015-08-20T06:59:30Z      
493369180        2015-08-20   06:59:40   3.04    0       3.00      10.04    17.03   0          0       0         5.00    0         160        68         -34        0          1        nd          nd            nd    nd      2015-08-20T06:59:40Z      
493369190        2015-08-20   06:59:50   3.09    0       3.00      10.04    17.03   0          0       0         5.00    0         172        -63        -139       0          1        nd          nd            nd    nd      2015-08-20T06:59:50Z      
493369200        2015-08-20   07:00:00   3.09    0       3.00      10.04    17.03   0          0       0         5.00    0         -87        -48        -271       0          0        nd          nd            nd    nd      2015-08-20T07:00:00Z      
493369210        2015-08-20   07:00:10   3.03    0       3.00      10.04    17.02   0          0       0         5.00    0         -118       22         -238       3          0        nd          nd            nd    nd      2015-08-20T07:00:10Z      
493369220        2015-08-20   07:00:20   2.97    0       3.00      10.05    17.03   0          0       0         5.00    0         -68        -17        -115       0          0        nd          nd            nd    nd      2015-08-20T07:00:20Z      
493369230        2015-08-20   07:00:30   3.00    0       3.00      10.05    17.02   0          0       0         5.00    0         -52        -78        -34        0          1        nd          nd            nd    nd      2015-08-20T07:00:30Z      
493369240        2015-08-20   07:00:40   2.99    0       3.00      10.05    17.03   0          0       0         5.00    0         46         -91        -9         0          0        nd          nd            nd    nd      2015-08-20T07:00:40Z      
493369250        2015-08-20   07:00:50   2.97    0       3.00      10.06    17.03   0          0       0         5.00    0         140        -7         16         1          0        nd          nd            nd    nd      2015-08-20T07:00:50Z      
493369260        2015-08-20   07:01:00   3.00    0       3.00      10.06    17.03   0          0       0         5.00    0         41         -119       88         0          2        nd          nd            nd    nd      2015-08-20T07:01:00Z      
493369270        2015-08-20   07:01:10   3.03    0       3.00      10.06    17.02   0          0       0         5.00    0         61         -60        96         0          0        nd          nd            nd    nd      2015-08-20T07:01:10Z      
493369280        2015-08-20   07:01:20   2.98    0       3.00      10.06    17.02   0          0       0         5.00    0         248        102        113        3          0        nd          nd            nd    nd      2015-08-20T07:01:20Z      
493369290        2015-08-20   07:01:30   2.98    0       3.00      10.07    17.03   0          0       0         5.00    0         -149       -37        212        0          2        nd          nd            nd    nd      2015-08-20T07:01:30Z      
493369300        2015-08-20   07:01:40   3.01    0       3.00      10.07    17.03   0          0       0         5.00    0         -18        -111       280        0          0        nd          nd            nd    nd      2015-08-20T07:01:40Z      
493369310        2015-08-20   07:01:50   3.03    0       3.00      10.07    17.03   0          0       0         5.00    0         129        97         319        0          1        nd          nd            nd    nd      2015-08-20T07:01:50Z      
493369320        2015-08-20   07:02:00   3.06    0       3.00      10.08    17.03   0          0       0         5.00    0         53         36         275        0          0        nd          nd            nd    nd      2015-08-20T07:02:00Z      
493369330        2015-08-20   07:02:10   3.04    0       3.00      10.08    17.04   0          0       0         5.00    0         -49        -20        197        0          0        nd          nd            nd    nd      2015-08-20T07:02:10Z      
493369340        2015-08-20   07:02:20   3.02    0       3.00      10.08    17.03   0          0       0         5.00    0         -20        -53        185        1          0        nd          nd            nd    nd      2015-08-20T07:02:20Z      
493369350        2015-08-20   07:02:30   2.99    0       3.00      10.08    17.04   0          0       0         5.00    0         -208       -58        170        0          0        nd          nd            nd    nd      2015-08-20T07:02:30Z      
493369360        2015-08-20   07:02:40   3.00    0       3.00      10.08    17.03   0          0       0         5.00    0         -87        -65        210        0          0        nd          nd            nd    nd      2015-08-20T07:02:40Z      
493369370        2015-08-20   07:02:50   3.03    0       3.00      10.09    17.03   0          0       0         5.00    0         58         1          258        0          1        nd          nd            nd    nd      2015-08-20T07:02:50Z      
493369380        2015-08-20   07:03:00   3.02    0       3.00      10.09    17.04   0          0       0         5.00    0         -87        112        241        0          0        nd          nd            nd    nd      2015-08-20T07:03:00Z      
493369390        2015-08-20   07:03:10   2.99    0       3.00      10.09    17.03   0          0       0         5.00    0         -166       -42        289        2          0        nd          nd            nd    nd      2015-08-20T07:03:10Z      
493369400        2015-08-20   07:03:20   2.99    0       3.00      10.10    17.02   0          0       0         5.00    0         147        71         361        0          2        nd          nd            nd    nd      2015-08-20T07:03:20Z      
493369410        2015-08-20   07:03:30   3.03    0       3.00      10.10    17.01   0          0       0         5.00    0         14         14         292        0          0        nd          nd            nd    nd      2015-08-20T07:03:30Z      
493369420        2015-08-20   07:03:40   3.01    0       3.00      10.10    17.00   0          0       0         5.00    0         108        37         250        0          0        nd          nd            nd    nd      2015-08-20T07:03:40Z      
493369430        2015-08-20   07:03:50   2.98    0       3.00      10.10    17.00   0          0       0         5.00    0         -47        -34        233        2          0        nd          nd            nd    nd      2015-08-20T07:03:50Z      
493369440        2015-08-20   07:04:00   2.96    0       3.00      10.11    17.01   0          0       0         5.00    0         -4         -149       300        0          0        nd          nd            nd    nd      2015-08-20T07:04:00Z      
493369450        2015-08-20   07:04:10   2.99    0       3.00      10.11    17.00   0          0       0         5.00    0         22         -29        359        0          2        nd          nd            nd    nd      2015-08-20T07:04:10Z      
493369460        2015-08-20   07:04:20   3.00    0       3.00      10.11    17.00   0          0       0         5.00    0         -37        -157       277        1          0        nd          nd            nd    nd      2015-08-20T07:04:20Z      
493369470        2015-08-20   07:04:30   3.02    0       3.00      10.12    17.00   0          0       0         5.00    0         -53        -45        237        0          1        nd          nd            nd    nd      2015-08-20T07:04:30Z      
493369480        2015-08-20   07:04:40   3.00    0       3.00      10.12    17.01   0          0       0         5.00    0         -23        53         192        1          0        nd          nd            nd    nd      2015-08-20T07:04:40Z      
493369490        2015-08-20   07:04:50   2.99    0       3.00      10.12    17.00   0          0       0         5.00    0         64         120        236        0          0        nd          nd            nd    nd      2015-08-20T07:04:50Z      
493369500        2015-08-20   07:05:00   3.02    0       3.00      10.12    17.00   0          0       0         5.00    0         144        150        278        0          1        nd          nd            nd    nd      2015-08-20T07:05:00Z      
493369510        2015-08-20   07:05:10   3.04    0       3.00      10.13    17.01   0          0       0         5.00    0         34         152        228        0          0        nd          nd            nd    nd      2015-08-20T07:05:10Z      
493369520        2015-08-20   07:05:20   3.04    0       3.00      10.13    17.01   0          0       0         5.00    0         47         38         171        0          0        nd          nd            nd    nd      2015-08-20T07:05:20Z      
493369530        2015-08-20   07:05:30   3.06    0       3.00      10.13    17.02   0          0       0         5.00    0         -33        -91        120        0          1        nd          nd            nd    nd      2015-08-20T07:05:30Z      
493369540        2015-08-20   07:05:40   3.04    0       3.00      10.14    17.01   0          0       0         5.00    0         91         -47        72         1          0        nd          nd            nd    nd      2015-08-20T07:05:40Z      
493369550        2015-08-20   07:05:50   3.06    0       3.00      10.14    17.01   0          0       0         5.00    0         67         6          58         0          2        nd          nd            nd    nd      2015-08-20T07:05:50Z      
493369560        2015-08-20   07:06:00   3.06    0       3.00      10.14    17.01   0          0       0         5.00    0         69         56         -18        1          0        nd          nd            nd    nd      2015-08-20T07:06:00Z      
493369570        2015-08-20   07:06:10   3.05    0       3.00      10.14    17.01   0          0       0         5.00    0         -153       31         -62        0          0        nd          nd            nd    nd      2015-08-20T07:06:10Z      
493369580        2015-08-20   07:06:20   2.99    0       3.00      10.15    17.02   0          0       0         5.00    0         81         20         -41        2          0        nd          nd            nd    nd      2015-08-20T07:06:20Z      
493369590        2015-08-20   07:06:30   3.00    0       3.00      10.15    17.01   0          0       0         5.00    0         -19        23         12         0          1        nd          nd            nd    nd      2015-08-20T07:06:30Z      
493369600        2015-08-20   07:06:40   2.96    0       3.00      10.15    17.00   0          0       0         5.00    0         -121       -153       -1         2          0        nd          nd            nd    nd      2015-08-20T07:06:40Z      
493369610        2015-08-20   07:06:50   2.95    0       3.00      10.16    17.01   0          0       0         5.00    0         162        -120       112        0          1        nd          nd            nd    nd      2015-08-20T07:06:50Z      
493369620        2015-08-20   07:07:00   2.98    0       3.00      10.16    17.01   0          0       0         5.00    0         20         119        119        0          1        nd          nd            nd    nd      2015-08-20T07:07:00Z      
493369630        2015-08-20   07:07:10   2.97    0       3.00      10.16    17.02   0          0       0         5.00    0         -26        -133       61         1          0        nd          nd            nd    nd      2015-08-20T07:07:10Z      
493369640        2015-08-20   07:07:20   2.96    0       3.00      10.16    17.01   0          0       0         5.00    0         -193       -29        64         0          0        nd          nd            nd    nd      2015-08-20T07:07:20Z      
493369650        2015-08-20   07:07:30   2.98    0       3.00      10.17    17.01   0          0       0         5.00    0         84         160        71         0          1        nd          nd            nd    nd      2015-08-20T07:07:30Z      
493369660        2015-08-20   07:07:40   3.01    0       3.00      10.17    17.01   0          0       0         5.00    0         -261       -1         0          0          0        nd          nd            nd    nd      2015-08-20T07:07:40Z      
493369670        2015-08-20   07:07:50   3.03    0       3.00      10.17    17.01   0          0       0         5.00    0         3          -161       -41        0          1        nd          nd            nd    nd      2015-08-20T07:07:50Z      
493369680        2015-08-20   07:08:00   3.05    0       3.00      10.17    17.01   0          0       0         5.00    0         35         -117       -73        0          0        nd          nd            nd    nd      2015-08-20T07:08:00Z      
493369690        2015-08-20   07:08:10   3.03    0       3.00      10.18    17.01   0          0       0         5.00    0         118        34         -99        0          0        nd          nd            nd    nd      2015-08-20T07:08:10Z      
493369700        2015-08-20   07:08:20   3.02    0       3.00      10.18    17.01   0          0       0         5.00    0         64         98         -73        1          0        nd          nd            nd    nd      2015-08-20T07:08:20Z      
493369710        2015-08-20   07:08:30   3.04    0       3.00      10.18    17.00   0          0       0         5.00    0         -79        -110       -67        0          1        nd          nd            nd    nd      2015-08-20T07:08:30Z      
493369720        2015-08-20   07:08:40   3.02    0       3.00      10.19    17.00   0          0       0         5.00    0         140        195        -40        1          0        nd          nd            nd    nd      2015-08-20T07:08:40Z      
493369730        2015-08-20   07:08:50   3.02    0       3.00      10.19    17.01   0          0       0         5.00    0         -46        -129       -35        0          1        nd          nd            nd    nd      2015-08-20T07:08:50Z      
493369740        2015-08-20   07:09:00   3.03    0       3.00      10.19    17.01   0          0       0         5.00    0         24         28         -30        0          0        nd          nd            nd    nd      2015-08-20T07:09:00Z      
493369750        2015-08-20   07:09:10   2.99    0       3.00      10.19    17.01   0          0       0         5.00    0         -18        109        -54        2          0        nd          nd            nd    nd      2015-08-20T07:09:10Z      
493369760        2015-08-20   07:09:20   2.97    0       3.00      10.20    17.00   0          0       0         5.00    0         -54        126        -10        0          1        nd          nd            nd    nd      2015-08-20T07:09:20Z      
493369770        2015-08-20   07:09:30   2.99    0       3.00      10.20    17.00   0          0       0         5.00    0         -18        -147       -11        0          0        nd          nd            nd    nd      2015-08-20T07:09:30Z      
493369780        2015-08-20   07:09:40   2.97    0       3.00      10.20    17.01   0          0       0         5.00    0         -43        -24        -11        0          0        nd          nd            nd    nd      2015-08-20T07:09:40Z      
493369790        2015-08-20   07:09:50   3.00    0       3.00      10.21    17.01   0          0       0         5.00    0         149        28         44         0          0        nd          nd            nd    nd      2015-08-20T07:09:50Z      
493369800        2015-08-20   07:10:00   3.03    0       3.00      10.21    17.01   0          0       0         5.00    0         113        97         22         0          2        nd          nd            nd    nd      2015-08-20T07:10:00Z      
493369810        2015-08-20   07:10:10   3.00    0       3.00      10.21    17.01   0          0       0         5.00    0         -122       36         -70        3          0        nd          nd            nd    nd      2015-08-20T07:10:10Z      
493369820        2015-08-20   07:10:20   2.99    0       3.00      10.21    17.00   0          0       0         5.00    0         -22        -122       -18        0          2        nd          nd            nd    nd      2015-08-20T07:10:20Z      
493369830        2015-08-20   07:10:30   2.98    0       3.00      10.22    17.01   0          0       0         5.00    0         14         15         8          2          0        nd          nd            nd    nd      2015-08-20T07:10:30Z      
493369840        2015-08-20   07:10:40   2.98    0       3.00      10.22    17.00   0          0       0         5.00    0         70         39         86         0          1        nd          nd            nd    nd      2015-08-20T07:10:40Z      
493369850        2015-08-20   07:10:50   2.98    0       3.00      10.22    17.00   0          0       0         5.00    0         6          -107       35         0          0        nd          nd            nd    nd      2015-08-20T07:10:50Z      
493369860        2015-08-20   07:11:00   2.98    0       3.00      10.23    17.00   0          0       0         5.00    0         -86        -85        16         0          0        nd          nd            nd    nd      2015-08-20T07:11:00Z      
493369870        2015-08-20   07:11:10   3.00    0       3.00      10.23    17.01   0          0       0         5.00    0         -19        -81        53         0          0        nd          nd            nd    nd      2015-08-20T07:11:10Z      
493369880        2015-08-20   07:11:20   3.02    0       3.00      10.23    17.01   0          0       0         5.00    0         -33        -72        33         0          1        nd          nd            nd    nd      2015-08-20T07:11:20Z      
493369890        2015-08-20   07:11:30   2.98    0       3.00      10.23    17.00   0          0       0         5.00    0         41         20         53         2          0        nd          nd            nd    nd      2015-08-20T07:11:30Z      
493369900        2015-08-20   07:11:40   2.96    0       3.00      10.24    17.01   0          0       0         5.00    0         -19        25         87         0          0        nd          nd            nd    nd      2015-08-20T07:11:40Z      
493369910        2015-08-20   07:11:50   2.99    0       3.00      10.24    17.01   0          0       0         5.00    0         33         15         71         0          2        nd          nd            nd    nd      2015-08-20T07:11:50Z      
493369920        2015-08-20   07:12:00   2.98    0       3.00      10.24    17.01   0          0       0         5.00    0         93         -136       16         2          0        nd          nd            nd    nd      2015-08-20T07:12:00Z      
493369930        2015-08-20   07:12:10   2.93    0       3.00      10.25    17.02   0          0       0         5.00    0         94         -46        37         0          0        nd          nd            nd    nd      2015-08-20T07:12:10Z      
493369940        2015-08-20   07:12:20   2.96    0       3.00      10.25    17.02   0          0       0         5.00    0         45         11         43         0          1        nd          nd            nd    nd      2015-08-20T07:12:20Z      
493369950        2015-08-20   07:12:30   2.96    0       3.00      10.25    17.01   0          0       0         5.00    0         71         -142       39         1          0        nd          nd            nd    nd      2015-08-20T07:12:30Z      
493369960        2015-08-20   07:12:40   3.02    0       3.00      10.25    17.01   0          0       0         5.00    0         115        7          43         0          3        nd          nd            nd    nd      2015-08-20T07:12:40Z      
493369970        2015-08-20   07:12:50   3.08    0       3.00      10.25    17.01   0          0       0         5.00    0         110        -42        -17        0          0        nd          nd            nd    nd      2015-08-20T07:12:50Z      
493369980        2015-08-20   07:13:00   3.08    0       3.00      10.26    17.02   0          0       0         5.00    0         72         -74        -116       0          0        nd          nd            nd    nd      2015-08-20T07:13:00Z      
493369990        2015-08-20   07:13:10   3.06    0       3.00      10.26    17.02   0          0       0         5.00    0         85         -31        -196       1          0        nd          nd            nd    nd      2015-08-20T07:13:10Z      
493370000        2015-08-20   07:13:20   3.08    0       3.00      10.26    17.02   0          0       0         5.00    0         83         61         -180       0          2        nd          nd            nd    nd      2015-08-20T07:13:20Z      
493370010        2015-08-20   07:13:30   3.10    0       3.00      10.27    17.02   0          0       0         5.00    0         9          80         -224       0          0        nd          nd            nd    nd      2015-08-20T07:13:30Z      
493370020        2015-08-20   07:13:40   3.10    0       3.00      10.27    17.02   0          0       0         5.00    0         -12        -45        -172       0          0        nd          nd            nd    nd      2015-08-20T07:13:40Z      
493370030        2015-08-20   07:13:50   3.08    0       3.00      10.27    17.01   0          0       0         5.00    0         52         228        -102       1          0        nd          nd            nd    nd      2015-08-20T07:13:50Z      
493370040        2015-08-20   07:14:00   3.05    0       3.00      10.27    17.01   0          0       0         5.00    0         -104       55         -115       0          0        nd          nd            nd    nd      2015-08-20T07:14:00Z      
493370050        2015-08-20   07:14:10   3.01    0       3.00      10.28    17.03   0          0       0         5.00    0         133        -7         -156       1          0        nd          nd            nd    nd      2015-08-20T07:14:10Z      
493370060        2015-08-20   07:14:20   3.02    0       3.00      10.28    17.03   0          0       0         5.00    0         57         61         -169       0          1        nd          nd            nd    nd      2015-08-20T07:14:20Z      
493370070        2015-08-20   07:14:30   3.03    0       3.00      10.28    17.03   0          0       0         5.00    0         -16        -23        -232       0          0        nd          nd            nd    nd      2015-08-20T07:14:30Z      
493370080        2015-08-20   07:14:40   3.03    0       3.00      10.29    17.03   0          0       0         5.00    0         56         56         -201       0          0        nd          nd            nd    nd      2015-08-20T07:14:40Z      
493370090        2015-08-20   07:14:50   3.01    0       3.00      10.29    17.04   0          0       0         5.00    0         -45        21         -178       1          0        nd          nd            nd    nd      2015-08-20T07:14:50Z      
493370100        2015-08-20   07:15:00   2.97    0       3.00      10.29    17.03   0          0       0         5.00    0         -150       24         -121       1          0        nd          nd            nd    nd      2015-08-20T07:15:00Z      
493370110        2015-08-20   07:15:10   2.98    0       3.00      10.29    17.04   0          0       0         5.00    0         238        -170       -36        0          1        nd          nd            nd    nd      2015-08-20T07:15:10Z      
493370120        2015-08-20   07:15:20   3.03    0       3.00      10.30    17.04   0          0       0         5.00    0         -218       19         -99        0          1        nd          nd            nd    nd      2015-08-20T07:15:20Z      
493370130        2015-08-20   07:15:30   3.02    0       3.00      10.30    17.04   0          0       0         5.00    0         -79        8          -151       0          0        nd          nd            nd    nd      2015-08-20T07:15:30Z      
493370140        2015-08-20   07:15:40   3.07    0       3.00      10.30    17.04   0          0       0         5.00    0         -97        5          -177       0          1        nd          nd            nd    nd      2015-08-20T07:15:40Z      
493370150        2015-08-20   07:15:50   3.11    0       3.00      10.31    17.04   0          0       0         5.00    0         -98        -48        -253       0          1        nd          nd            nd    nd      2015-08-20T07:15:50Z      
493370160        2015-08-20   07:16:00   3.03    0       3.00      10.31    17.04   0          0       0         5.00    0         -71        -40        -270       4          0        nd          nd            nd    nd      2015-08-20T07:16:00Z      
493370170        2015-08-20   07:16:10   3.03    0       3.00      10.31    17.04   0          0       0         5.00    0         14         65         -91        0          4        nd          nd            nd    nd      2015-08-20T07:16:10Z      
493370180        2015-08-20   07:16:20   3.03    0       3.00      10.31    17.04   0          0       0         5.00    0         -130       124        -160       3          0        nd          nd            nd    nd      2015-08-20T07:16:20Z      
493370190        2015-08-20   07:16:30   2.98    0       3.00      10.32    17.03   0          0       0         5.00    0         -32        130        -140       0          0        nd          nd            nd    nd      2015-08-20T07:16:30Z      
493370200        2015-08-20   07:16:40   3.00    0       3.00      10.32    17.03   0          0       0         5.00    0         -72        66         -116       0          1        nd          nd            nd    nd      2015-08-20T07:16:40Z      
493370210        2015-08-20   07:16:50   2.97    0       3.00      10.32    17.04   0          0       0         5.00    0         -152       12         -131       2          0        nd          nd            nd    nd      2015-08-20T07:16:50Z      
493370220        2015-08-20   07:17:00   2.96    0       3.00      10.33    17.04   0          0       0         5.00    0         -60        -163       -27        0          1        nd          nd            nd    nd      2015-08-20T07:17:00Z      
493370230        2015-08-20   07:17:10   2.98    0       3.00      10.33    17.03   0          0       0         5.00    0         -244       11         -33        0          0        nd          nd            nd    nd      2015-08-20T07:17:10Z      
493370240        2015-08-20   07:17:20   3.00    0       3.00      10.33    17.04   0          0       0         5.00    0         -84        27         25         0          1        nd          nd            nd    nd      2015-08-20T07:17:20Z      
493370250        2015-08-20   07:17:30   2.97    0       3.00      10.33    17.04   0          0       0         5.00    0         -14        81         -7         2          0        nd          nd            nd    nd      2015-08-20T07:17:30Z      
493370260        2015-08-20   07:17:40   2.96    0       3.00      10.34    17.04   0          0       0         5.00    0         5          37         57         0          1        nd          nd            nd    nd      2015-08-20T07:17:40Z      
493370270        2015-08-20   07:17:50   2.97    0       3.00      10.34    17.03   0          0       0         5.00    0         22         -67        72         0          0        nd          nd            nd    nd      2015-08-20T07:17:50Z      
493370280        2015-08-20   07:18:00   2.99    0       3.00      10.34    17.02   0          0       0         5.00    0         -47        -17        77         0          0        nd          nd            nd    nd      2015-08-20T07:18:00Z      
493370290        2015-08-20   07:18:10   2.96    0       3.00      10.34    17.03   0          0       0         5.00    0         -25        -222       137        0          0        nd          nd            nd    nd      2015-08-20T07:18:10Z      
493370300        2015-08-20   07:18:20   2.90    0       3.00      10.35    17.03   0          0       0         5.00    0         -55        -2         156        3          0        nd          nd            nd    nd      2015-08-20T07:18:20Z      
493370310        2015-08-20   07:18:30   2.90    0       3.00      10.35    17.03   0          0       0         5.00    0         -63        -1         272        0          2        nd          nd            nd    nd      2015-08-20T07:18:30Z      
493370320        2015-08-20   07:18:40   2.93    0       3.00      10.35    17.03   0          0       0         5.00    0         80         17         328        0          0        nd          nd            nd    nd      2015-08-20T07:18:40Z      
493370330        2015-08-20   07:18:50   2.97    0       3.00      10.36    17.03   0          0       0         5.00    0         96         155        341        0          1        nd          nd            nd    nd      2015-08-20T07:18:50Z      
493370340        2015-08-20   07:19:00   3.00    0       3.00      10.36    17.03   0          0       0         5.00    0         73         -101       251        0          1        nd          nd            nd    nd      2015-08-20T07:19:00Z      
493370350        2015-08-20   07:19:10   3.00    0       3.00      10.36    17.03   0          0       0         5.00    0         52         6          194        1          0        nd          nd            nd    nd      2015-08-20T07:19:10Z      
493370360        2015-08-20   07:19:20   3.01    0       3.00      10.36    17.03   0          0       0         5.00    0         44         -18        186        0          1        nd          nd            nd    nd      2015-08-20T07:19:20Z      
493370370        2015-08-20   07:19:30   2.98    0       3.00      10.37    17.04   0          0       0         5.00    0         34         59         122        2          0        nd          nd            nd    nd      2015-08-20T07:19:30Z      
493370380        2015-08-20   07:19:40   3.02    0       3.00      10.37    17.03   0          0       0         5.00    0         145        120        126        0          3        nd          nd            nd    nd      2015-08-20T07:19:40Z      
493370390        2015-08-20   07:19:50   3.04    0       3.00      10.37    17.03   0          0       0         5.00    0         9          -26        -53        1          0        nd          nd            nd    nd      2015-08-20T07:19:50Z      
493370400        2015-08-20   07:20:00   3.08    0       3.00      10.38    17.03   0          0       0         5.00    0         45         20         -107       0          2        nd          nd            nd    nd      2015-08-20T07:20:00Z      
493370410        2015-08-20   07:20:10   3.09    0       3.00      10.38    17.02   0          0       0         5.00    0         -43        103        -194       1          0        nd          nd            nd    nd      2015-08-20T07:20:10Z      
493370420        2015-08-20   07:20:20   3.12    0       3.00      10.38    17.02   0          0       0         5.00    0         -21        173        -135       0          2        nd          nd            nd    nd      2015-08-20T07:20:20Z      
493370430        2015-08-20   07:20:30   3.07    0       3.00      10.38    17.03   0          0       0         5.00    0         69         -89        -195       4          0        nd          nd            nd    nd      2015-08-20T07:20:30Z      
493370440        2015-08-20   07:20:40   3.05    0       3.00      10.39    17.04   0          0       0         5.00    0         -252       66         -96        0          3        nd          nd            nd    nd      2015-08-20T07:20:40Z      
493370450        2015-08-20   07:20:50   3.02    0       3.00      10.39    17.02   0          0       0         5.00    0         -8         -49        -192       3          0        nd          nd            nd    nd      2015-08-20T07:20:50Z      
493370460        2015-08-20   07:21:00   2.99    0       3.00      10.39    17.04   0          0       0         5.00    0         -94        71         -83        0          1        nd          nd            nd    nd      2015-08-20T07:21:00Z      
493370470        2015-08-20   07:21:10   3.00    0       3.00      10.39    17.03   0          0       0         5.00    0         -16        -13        6          0          0        nd          nd            nd    nd      2015-08-20T07:21:10Z      
493370480        2015-08-20   07:21:20   2.99    0       3.00      10.40    17.02   0          0       0         5.00    0         -126       7          79         0          0        nd          nd            nd    nd      2015-08-20T07:21:20Z      
493370490        2015-08-20   07:21:30   2.97    0       3.00      10.40    17.02   0          0       0         5.00    0         101        -116       158        1          0        nd          nd            nd    nd      2015-08-20T07:21:30Z      
493370500        2015-08-20   07:21:40   2.99    0       3.00      10.40    17.03   0          0       0         5.00    0         110        10         195        0          1        nd          nd            nd    nd      2015-08-20T07:21:40Z      
493370510        2015-08-20   07:21:50   3.00    0       3.00      10.41    17.03   0          0       0         5.00    0         110        -192       134        0          0        nd          nd            nd    nd      2015-08-20T07:21:50Z      
493370520        2015-08-20   07:22:00   3.00    0       3.00      10.41    17.02   0          0       0         5.00    0         -8         -159       55         0          0        nd          nd            nd    nd      2015-08-20T07:22:00Z      
493370530        2015-08-20   07:22:10   3.01    0       3.00      10.41    17.03   0          0       0         5.00    0         89         -63        27         0          0        nd          nd            nd    nd      2015-08-20T07:22:10Z      
493370540        2015-08-20   07:22:20   3.02    0       3.00      10.41    17.03   0          0       0         5.00    0         27         41         5          0          1        nd          nd            nd    nd      2015-08-20T07:22:20Z      
493370550        2015-08-20   07:22:30   3.03    0       3.00      10.42    17.03   0          0       0         5.00    0         63         -112       -48        0          0        nd          nd            nd    nd      2015-08-20T07:22:30Z      
493370560        2015-08-20   07:22:40   3.07    0       3.00      10.42    17.04   0          0       0         5.00    0         43         121        -103       0          1        nd          nd            nd    nd      2015-08-20T07:22:40Z      
493370570        2015-08-20   07:22:50   3.04    0       3.00      10.42    17.03   0          0       0         5.00    0         117        -14        -173       1          0        nd          nd            nd    nd      2015-08-20T07:22:50Z      
493370580        2015-08-20   07:23:00   3.01    0       3.00      10.42    17.03   0          0       0         5.00    0         33         -165       -200       0          0        nd          nd            nd    nd      2015-08-20T07:23:00Z      
493370590        2015-08-20   07:23:10   2.99    0       3.00      10.43    17.03   0          0       0         5.00    0         -89        -117       -200       1          0        nd          nd            nd    nd      2015-08-20T07:23:10Z      
493370600        2015-08-20   07:23:20   2.98    0       3.00      10.43    17.03   0          0       0         5.00    0         -59        18         -115       0          0        nd          nd            nd    nd      2015-08-20T07:23:20Z      
493370610        2015-08-20   07:23:30   2.96    0       3.00      10.43    17.03   0          0       0         5.00    0         -9         85         -59        1          0        nd          nd            nd    nd      2015-08-20T07:23:30Z      
493370620        2015-08-20   07:23:40   2.98    0       3.00      10.44    17.02   0          0       0         5.00    0         56         164        19         0          2        nd          nd            nd    nd      2015-08-20T07:23:40Z      
493370630        2015-08-20   07:23:50   2.94    0       3.00      10.44    17.03   0          0       0         5.00    0         178        26         -46        4          0        nd          nd            nd    nd      2015-08-20T07:23:50Z      
493370640        2015-08-20   07:24:00   2.92    0       3.00      10.44    17.03   0          0       0         5.00    0         -205       1          32         0          3        nd          nd            nd    nd      2015-08-20T07:24:00Z      
493370650        2015-08-20   07:24:10   2.94    0       3.00      10.44    17.02   0          0       0         5.00    0         90         -30        70         2          0        nd          nd            nd    nd      2015-08-20T07:24:10Z      
493370660        2015-08-20   07:24:20   2.97    0       3.00      10.45    17.03   0          0       0         5.00    0         72         -98        96         0          3        nd          nd            nd    nd      2015-08-20T07:24:20Z      
493370670        2015-08-20   07:24:30   2.99    0       3.00      10.45    17.02   0          0       0         5.00    0         70         -154       13         1          0        nd          nd            nd    nd      2015-08-20T07:24:30Z      
493370680        2015-08-20   07:24:40   3.02    0       3.00      10.45    17.03   0          0       0         5.00    0         127        148        -44        0          1        nd          nd            nd    nd      2015-08-20T07:24:40Z      
493370690        2015-08-20   07:24:50   2.97    0       3.00      10.46    17.02   0          0       0         5.00    0         146        147        -124       3          0        nd          nd            nd    nd      2015-08-20T07:24:50Z      
493370700        2015-08-20   07:25:00   2.92    0       3.00      10.46    17.03   0          0       0         5.00    0         -108       315        -69        0          0        nd          nd            nd    nd      2015-08-20T07:25:00Z      
493370710        2015-08-20   07:25:10   2.93    0       3.00      10.46    17.02   0          0       0         5.00    0         87         -55        -65        0          1        nd          nd            nd    nd      2015-08-20T07:25:10Z      
493370720        2015-08-20   07:25:20   2.93    0       3.00      10.46    17.03   0          0       0         5.00    0         -171       32         -61        1          0        nd          nd            nd    nd      2015-08-20T07:25:20Z      
493370730        2015-08-20   07:25:30   2.92    0       3.00      10.47    17.03   0          0       0         5.00    0         16         -11        -20        0          0        nd          nd            nd    nd      2015-08-20T07:25:30Z      
493370740        2015-08-20   07:25:40   2.92    0       3.00      10.47    17.03   0          0       0         5.00    0         -54        -23        -6         0          0        nd          nd            nd    nd      2015-08-20T07:25:40Z      
493370750        2015-08-20   07:25:50   2.91    0       3.00      10.47    17.03   0          0       0         5.00    0         -97        118        4          0          0        nd          nd            nd    nd      2015-08-20T07:25:50Z      
493370760        2015-08-20   07:26:00   2.93    0       3.00      10.48    17.03   0          0       0         5.00    0         41         55         8          0          0        nd          nd            nd    nd      2015-08-20T07:26:00Z      
493370770        2015-08-20   07:26:10   2.98    0       3.00      10.48    17.03   0          0       0         5.00    0         43         -29        -50        0          2        nd          nd            nd    nd      2015-08-20T07:26:10Z      
493370780        2015-08-20   07:26:20   3.00    0       3.00      10.48    17.02   0          0       0         5.00    0         -6         -70        -125       0          0        nd          nd            nd    nd      2015-08-20T07:26:20Z      
493370790        2015-08-20   07:26:30   3.00    0       3.00      10.48    17.02   0          0       0         5.00    0         58         -43        -211       0          0        nd          nd            nd    nd      2015-08-20T07:26:30Z      
493370800        2015-08-20   07:26:40   3.00    0       3.00      10.49    17.01   0          0       0         5.00    0         -129       -70        -283       0          0        nd          nd            nd    nd      2015-08-20T07:26:40Z      
493370810        2015-08-20   07:26:50   3.00    0       3.00      10.49    17.01   0          0       0         5.00    0         110        -10        -242       0          0        nd          nd            nd    nd      2015-08-20T07:26:50Z      
493370820        2015-08-20   07:27:00   3.00    0       3.00      10.49    17.00   0          0       0         5.00    0         -18        105        -222       0          0        nd          nd            nd    nd      2015-08-20T07:27:00Z      
493370830        2015-08-20   07:27:10   2.99    0       3.00      10.50    17.02   0          0       0         5.00    0         -58        -204       -217       1          0        nd          nd            nd    nd      2015-08-20T07:27:10Z      
493370840        2015-08-20   07:27:20   3.01    0       3.00      10.50    17.02   0          0       0         5.00    0         62         -130       -188       0          2        nd          nd            nd    nd      2015-08-20T07:27:20Z      
493370850        2015-08-20   07:27:30   3.03    0       3.00      10.50    17.02   0          0       0         5.00    0         -93        -105       -299       1          0        nd          nd            nd    nd      2015-08-20T07:27:30Z      
493370860        2015-08-20   07:27:40   3.01    0       3.00      10.50    17.02   0          0       0         5.00    0         -103       -70        -277       0          0        nd          nd            nd    nd      2015-08-20T07:27:40Z      
493370870        2015-08-20   07:27:50   2.99    0       3.00      10.50    17.02   0          0       0         5.00    0         78         57         -168       1          0        nd          nd            nd    nd      2015-08-20T07:27:50Z      
493370880        2015-08-20   07:28:00   2.95    0       3.00      10.51    17.02   0          0       0         5.00    0         -30        6          -132       0          0        nd          nd            nd    nd      2015-08-20T07:28:00Z      
493370890        2015-08-20   07:28:10   2.88    0       3.00      10.51    17.02   0          0       0         5.00    0         27         84         -38        4          0        nd          nd            nd    nd      2015-08-20T07:28:10Z      
493370900        2015-08-20   07:28:20   2.88    0       3.00      10.51    17.02   0          0       0         5.00    0         73         -39        65         0          4        nd          nd            nd    nd      2015-08-20T07:28:20Z      
493370910        2015-08-20   07:28:30   2.91    0       3.00      10.52    17.03   0          0       0         5.00    0         -189       -190       -32        2          0        nd          nd            nd    nd      2015-08-20T07:28:30Z      
493370920        2015-08-20   07:28:40   2.91    0       3.00      10.52    17.02   0          0       0         5.00    0         -78        -139       25         0          0        nd          nd            nd    nd      2015-08-20T07:28:40Z      
493370930        2015-08-20   07:28:50   2.89    0       3.00      10.52    17.02   0          0       0         5.00    0         -52        -62        54         0          0        nd          nd            nd    nd      2015-08-20T07:28:50Z      
493370940        2015-08-20   07:29:00   2.92    0       3.00      10.52    17.01   0          0       0         5.00    0         -74        -17        113        0          1        nd          nd            nd    nd      2015-08-20T07:29:00Z      
493370950        2015-08-20   07:29:10   2.96    0       3.00      10.53    17.01   0          0       0         5.00    0         27         -114       123        0          0        nd          nd            nd    nd      2015-08-20T07:29:10Z      
493370960        2015-08-20   07:29:20   2.97    0       3.00      10.53    17.02   0          0       0         5.00    0         272        119        204        0          0        nd          nd            nd    nd      2015-08-20T07:29:20Z      
493370970        2015-08-20   07:29:30   2.95    0       3.00      10.53    17.01   0          0       0         5.00    0         143        12         179        0          0        nd          nd            nd    nd      2015-08-20T07:29:30Z      
493370980        2015-08-20   07:29:40   2.97    0       3.00      10.54    17.02   0          0       0         5.00    0         -74        -88        96         0          0        nd          nd            nd    nd      2015-08-20T07:29:40Z      
493370990        2015-08-20   07:29:50   2.97    0       3.00      10.54    17.02   0          0       0         5.00    0         233        -1         162        0          0        nd          nd            nd    nd      2015-08-20T07:29:50Z      
493371000        2015-08-20   07:30:00   2.95    0       3.00      10.54    17.02   0          0       0         5.00    0         102        79         163        0          0        nd          nd            nd    nd      2015-08-20T07:30:00Z      
493371010        2015-08-20   07:30:10   2.94    0       3.00      10.54    17.02   0          0       0         5.00    0         95         123        171        1          0        nd          nd            nd    nd      2015-08-20T07:30:10Z      
493371020        2015-08-20   07:30:20   2.98    0       3.00      10.55    17.03   0          0       0         5.00    0         -89        23         202        0          3        nd          nd            nd    nd      2015-08-20T07:30:20Z      
493371030        2015-08-20   07:30:30   3.02    0       3.00      10.55    17.03   0          0       0         5.00    0         -142       254        125        1          0        nd          nd            nd    nd      2015-08-20T07:30:30Z      
493371040        2015-08-20   07:30:40   3.01    0       3.00      10.55    17.02   0          0       0         5.00    0         146        -69        78         0          0        nd          nd            nd    nd      2015-08-20T07:30:40Z      
493371050        2015-08-20   07:30:50   2.97    0       3.00      10.56    17.02   0          0       0         5.00    0         48         14         74         2          0        nd          nd            nd    nd      2015-08-20T07:30:50Z      
493371060        2015-08-20   07:31:00   2.95    0       3.00      10.56    17.02   0          0       0         5.00    0         95         -7         101        0          1        nd          nd            nd    nd      2015-08-20T07:31:00Z      
493371070        2015-08-20   07:31:10   2.98    0       3.00      10.56    17.01   0          0       0         5.00    0         -107       138        86         0          0        nd          nd            nd    nd      2015-08-20T07:31:10Z      
493371080        2015-08-20   07:31:20   2.96    0       3.00      10.56    17.01   0          0       0         5.00    0         -113       -79        76         0          0        nd          nd            nd    nd      2015-08-20T07:31:20Z      
493371090        2015-08-20   07:31:30   2.97    0       3.00      10.57    17.02   0          0       0         5.00    0         -66        24         127        0          0        nd          nd            nd    nd      2015-08-20T07:31:30Z      
493371100        2015-08-20   07:31:40   2.99    0       3.00      10.57    17.02   0          0       0         5.00    0         107        -41        143        0          0        nd          nd            nd    nd      2015-08-20T07:31:40Z      
493371110        2015-08-20   07:31:50   2.97    0       3.00      10.57    17.02   0          0       0         5.00    0         -161       -142       124        0          0        nd          nd            nd    nd      2015-08-20T07:31:50Z      
493371120        2015-08-20   07:32:00   3.01    0       3.00      10.58    17.02   0          0       0         5.00    0         22         0          174        0          1        nd          nd            nd    nd      2015-08-20T07:32:00Z      
493371130        2015-08-20   07:32:10   3.06    0       3.00      10.58    17.02   0          0       0         5.00    0         18         178        156        0          1        nd          nd            nd    nd      2015-08-20T07:32:10Z      
493371140        2015-08-20   07:32:20   3.06    0       3.00      10.58    17.00   0          0       0         5.00    0         58         -55        51         0          0        nd          nd            nd    nd      2015-08-20T07:32:20Z      
493371150        2015-08-20   07:32:30   3.07    0       3.00      10.58    17.00   0          0       0         5.00    0         98         71         5          0          0        nd          nd            nd    nd      2015-08-20T07:32:30Z      
493371160        2015-08-20   07:32:40   3.06    0       3.00      10.59    16.99   0          0       0         5.00    0         -20        -2         -83        0          0        nd          nd            nd    nd      2015-08-20T07:32:40Z      
493371170        2015-08-20   07:32:50   3.03    0       3.00      10.59    17.01   0          0       0         5.00    0         -28        40         -103       1          0        nd          nd            nd    nd      2015-08-20T07:32:50Z      
493371180        2015-08-20   07:33:00   3.03    0       3.00      10.59    17.00   0          0       0         5.00    0         -138       218        -74        0          0        nd          nd            nd    nd      2015-08-20T07:33:00Z      
493371190        2015-08-20   07:33:10   2.98    0       3.00      10.59    17.01   0          0       0         5.00    0         91         -141       -54        1          0        nd          nd            nd    nd      2015-08-20T07:33:10Z      
493371200        2015-08-20   07:33:20   2.98    0       3.00      10.60    17.00   0          0       0         5.00    0         -9         55         -17        0          0        nd          nd            nd    nd      2015-08-20T07:33:20Z      
493371210        2015-08-20   07:33:30   3.00    0       3.00      10.60    17.02   0          0       0         5.00    0         -26        -7         -5         0          1        nd          nd            nd    nd      2015-08-20T07:33:30Z      
493371220        2015-08-20   07:33:40   2.98    0       3.00      10.60    17.01   0          0       0         5.00    0         -3         -76        -17        1          0        nd          nd            nd    nd      2015-08-20T07:33:40Z      
493371230        2015-08-20   07:33:50   3.00    0       3.00      10.61    17.01   0          0       0         5.00    0         138        -28        -37        0          2        nd          nd            nd    nd      2015-08-20T07:33:50Z      
493371241        2015-08-20   07:34:01   3.00    0       3.00      10.61    17.01   0          0       0         5.00    0         -15        -90        -51        2          0        nd          nd            nd    nd      2015-08-20T07:34:01Z      
493371251        2015-08-20   07:34:11   2.97    0       3.00      10.61    17.02   0          0       0         5.00    0         -126       -14        9          0          0        nd          nd            nd    nd      2015-08-20T07:34:11Z      
493371261        2015-08-20   07:34:21   2.97    0       3.00      10.61    17.02   0          0       0         5.00    0         -55        116        32         0          0        nd          nd            nd    nd      2015-08-20T07:34:21Z      
493371271        2015-08-20   07:34:31   2.98    0       3.00      10.62    17.02   0          0       0         5.00    0         44         8          42         0          0        nd          nd            nd    nd      2015-08-20T07:34:31Z      
493371281        2015-08-20   07:34:41   2.96    0       3.00      10.62    17.02   0          0       0         5.00    0         -120       22         48         0          0        nd          nd            nd    nd      2015-08-20T07:34:41Z      
493371291        2015-08-20   07:34:51   2.99    0       3.00      10.62    17.02   0          0       0         5.00    0         63         49         53         0          1        nd          nd            nd    nd      2015-08-20T07:34:51Z      
493371301        2015-08-20   07:35:01   2.99    0       3.00      10.63    17.01   0          0       0         5.00    0         37         39         30         0          0        nd          nd            nd    nd      2015-08-20T07:35:01Z      
493371311        2015-08-20   07:35:11   2.97    0       3.00      10.63    17.01   0          0       0         5.00    0         -60        -78        -9         2          0        nd          nd            nd    nd      2015-08-20T07:35:11Z      
493371321        2015-08-20   07:35:21   2.99    0       3.00      10.63    17.02   0          0       0         5.00    0         46         29         62         0          3        nd          nd            nd    nd      2015-08-20T07:35:21Z      
493371331        2015-08-20   07:35:31   2.97    0       3.00      10.63    17.02   0          0       0         5.00    0         -47        13         44         4          0        nd          nd            nd    nd      2015-08-20T07:35:31Z      
493371341        2015-08-20   07:35:41   2.95    0       3.00      10.64    17.02   0          0       0         5.00    0         -63        54         133        0          2        nd          nd            nd    nd      2015-08-20T07:35:41Z      
493371351        2015-08-20   07:35:51   2.97    0       3.00      10.64    17.02   0          0       0         5.00    0         107        43         155        0          0        nd          nd            nd    nd      2015-08-20T07:35:51Z      
493371361        2015-08-20   07:36:01   2.97    0       3.00      10.64    17.02   0          0       0         5.00    0         -64        -30        130        0          0        nd          nd            nd    nd      2015-08-20T07:36:01Z      
493371371        2015-08-20   07:36:11   2.96    0       3.00      10.65    17.02   0          0       0         5.00    0         104        -28        145        0          0        nd          nd            nd    nd      2015-08-20T07:36:11Z      
493371381        2015-08-20   07:36:21   2.96    0       3.00      10.65    17.02   0          0       0         5.00    0         89         76         118        0          0        nd          nd            nd    nd      2015-08-20T07:36:21Z      
493371391        2015-08-20   07:36:31   2.96    0       3.00      10.65    17.02   0          0       0         5.00    0         -23        86         104        0          0        nd          nd            nd    nd      2015-08-20T07:36:31Z      
493371401        2015-08-20   07:36:41   2.98    0       3.00      10.65    17.02   0          0       0         5.00    0         -20        175        110        0          0        nd          nd            nd    nd      2015-08-20T07:36:41Z      
493371411        2015-08-20   07:36:51   2.96    0       3.00      10.66    17.02   0          0       0         5.00    0         -84        77         74         0          0        nd          nd            nd    nd      2015-08-20T07:36:51Z      
493371421        2015-08-20   07:37:01   2.97    0       3.00      10.66    17.03   0          0       0         5.00    0         3          -1         77         0          0        nd          nd            nd    nd      2015-08-20T07:37:01Z      
493371431        2015-08-20   07:37:11   2.98    0       3.00      10.66    17.02   0          0       0         5.00    0         6          34         83         0          0        nd          nd            nd    nd      2015-08-20T07:37:11Z      
493371441        2015-08-20   07:37:21   2.98    0       3.00      10.66    17.02   0          0       0         5.00    0         -85        17         81         0          0        nd          nd            nd    nd      2015-08-20T07:37:21Z      
493371451        2015-08-20   07:37:31   2.96    0       3.00      10.67    17.01   0          0       0         5.00    0         68         -235       94         1          0        nd          nd            nd    nd      2015-08-20T07:37:31Z      
493371461        2015-08-20   07:37:41   3.00    0       3.00      10.67    17.02   0          0       0         5.00    0         -16        122        137        0          2        nd          nd            nd    nd      2015-08-20T07:37:41Z      
493371471        2015-08-20   07:37:51   3.00    0       3.00      10.67    17.02   0          0       0         5.00    0         -90        0          104        1          0        nd          nd            nd    nd      2015-08-20T07:37:51Z      
493371481        2015-08-20   07:38:01   2.96    0       3.00      10.67    17.01   0          0       0         5.00    0         157        236        123        1          0        nd          nd            nd    nd      2015-08-20T07:38:01Z      
493371491        2015-08-20   07:38:11   2.96    0       3.00      10.68    17.02   0          0       0         5.00    0         0          4          158        0          0        nd          nd            nd    nd      2015-08-20T07:38:11Z      
493371501        2015-08-20   07:38:21   2.94    0       3.00      10.68    17.01   0          0       0         5.00    0         6          -209       184        0          0        nd          nd            nd    nd      2015-08-20T07:38:21Z      
493371511        2015-08-20   07:38:31   2.93    0       3.00      10.68    17.02   0          0       0         5.00    0         31         -179       205        1          0        nd          nd            nd    nd      2015-08-20T07:38:31Z      
493371521        2015-08-20   07:38:41   2.95    0       3.00      10.69    17.01   0          0       0         5.00    0         -43        -191       218        0          2        nd          nd            nd    nd      2015-08-20T07:38:41Z      
493371531        2015-08-20   07:38:51   2.98    0       3.00      10.69    17.00   0          0       0         5.00    0         -136       -17        176        0          0        nd          nd            nd    nd      2015-08-20T07:38:51Z      
493371541        2015-08-20   07:39:01   2.98    0       3.00      10.69    17.01   0          0       0         5.00    0         41         -5         166        0          0        nd          nd            nd    nd      2015-08-20T07:39:01Z      
493371551        2015-08-20   07:39:11   2.99    0       3.00      10.69    17.00   0          0       0         5.00    0         79         21         150        0          0        nd          nd            nd    nd      2015-08-20T07:39:11Z      
493371561        2015-08-20   07:39:21   3.00    0       3.00      10.70    17.00   0          0       0         5.00    0         102        -116       113        0          0        nd          nd            nd    nd      2015-08-20T07:39:21Z      
493371571        2015-08-20   07:39:31   3.00    0       3.00      10.70    17.01   0          0       0         5.00    0         54         -26        104        0          0        nd          nd            nd    nd      2015-08-20T07:39:31Z      
493371581        2015-08-20   07:39:41   3.05    0       3.00      10.70    17.01   0          0       0         5.00    0         26         89         112        0          2        nd          nd            nd    nd      2015-08-20T07:39:41Z      
493371591        2015-08-20   07:39:51   3.06    0       3.00      10.71    17.00   0          0       0         5.00    0         6          77         41         1          0        nd          nd            nd    nd      2015-08-20T07:39:51Z      
493371601        2015-08-20   07:40:01   3.02    0       3.00      10.71    17.00   0          0       0         5.00    0         82         -61        22         1          0        nd          nd            nd    nd      2015-08-20T07:40:01Z      
493371611        2015-08-20   07:40:11   3.01    0       3.00      10.71    17.01   0          0       0         5.00    0         -91        62         49         0          0        nd          nd            nd    nd      2015-08-20T07:40:11Z      
493371621        2015-08-20   07:40:21   3.07    0       3.00      10.71    17.01   0          0       0         5.00    0         -60        67         35         0          3        nd          nd            nd    nd      2015-08-20T07:40:21Z      
493371631        2015-08-20   07:40:31   3.10    0       3.00      10.72    17.00   0          0       0         5.00    0         -215       -130       -87        1          0        nd          nd            nd    nd      2015-08-20T07:40:31Z      
493371641        2015-08-20   07:40:41   3.09    0       3.00      10.72    17.00   0          0       0         5.00    0         -34        72         -120       0          0        nd          nd            nd    nd      2015-08-20T07:40:41Z      
493371651        2015-08-20   07:40:51   3.07    0       3.00      10.72    17.00   0          0       0         5.00    0         -10        -116       -179       0          0        nd          nd            nd    nd      2015-08-20T07:40:51Z      
493371661        2015-08-20   07:41:01   3.08    0       3.00      10.73    17.01   0          0       0         5.00    0         97         63         -180       0          0        nd          nd            nd    nd      2015-08-20T07:41:01Z      
493371671        2015-08-20   07:41:11   3.04    0       3.00      10.73    17.01   0          0       0         5.00    0         -59        35         -165       1          0        nd          nd            nd    nd      2015-08-20T07:41:11Z      
493371681        2015-08-20   07:41:21   3.01    0       3.00      10.73    17.00   0          0       0         5.00    0         -16        109        -146       0          0        nd          nd            nd    nd      2015-08-20T07:41:21Z      
493371691        2015-08-20   07:41:31   2.99    0       3.00      10.73    17.00   0          0       0         5.00    0         21         66         -130       1          0        nd          nd            nd    nd      2015-08-20T07:41:31Z      
493371701        2015-08-20   07:41:41   2.94    0       3.00      10.74    17.00   0          0       0         5.00    0         -49        94         -51        1          0        nd          nd            nd    nd      2015-08-20T07:41:41Z      
493371711        2015-08-20   07:41:51   2.96    0       3.00      10.74    17.00   0          0       0         5.00    0         -27        -153       60         0          1        nd          nd            nd    nd      2015-08-20T07:41:51Z      
493371721        2015-08-20   07:42:01   2.97    0       3.00      10.74    17.01   0          0       0         5.00    0         42         -55        96         0          0        nd          nd            nd    nd      2015-08-20T07:42:01Z      
493371731        2015-08-20   07:42:11   2.94    0       3.00      10.75    17.01   0          0       0         5.00    0         -127       64         145        1          0        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371741        2015-08-20   07:42:21   2.98    0       3.00      10.75    17.01   0          0       0         5.00    0         89         -116       160        0          2        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371751        2015-08-20   07:42:31   3.04    0       3.00      10.75    17.00   0          0       0         5.00    0         51         -117       92         0          1        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371761        2015-08-20   07:42:41   3.01    0       3.00      10.75    17.00   0          0       0         5.00    0         54         -96        -4         3          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371771        2015-08-20   07:42:51   3.04    0       3.00      10.76    17.01   0          0       0         5.00    0         90         103        60         0          4        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371781        2015-08-20   07:43:01   3.04    0       3.00      10.76    17.01   0          0       0         5.00    0         37         294        -30        3          0        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371791        2015-08-20   07:43:11   3.03    0       3.00      10.76    17.01   0          0       0         5.00    0         26         126        -12        0          2        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371801        2015-08-20   07:43:21   3.03    0       3.00      10.76    17.01   0          0       0         5.00    0         -6         134        -55        1          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371811        2015-08-20   07:43:31   3.02    0       3.00      10.77    17.00   0          0       0         5.00    0         -17        95         -68        0          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371821        2015-08-20   07:43:41   3.00    0       3.00      10.77    17.02   0          0       0         5.00    0         23         -18        -59        0          0        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371831        2015-08-20   07:43:51   2.97    0       3.00      10.77    17.02   0          0       0         5.00    0         26         -93        -52        2          0        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371841        2015-08-20   07:44:01   2.96    0       3.00      10.78    17.01   0          0       0         5.00    0         -15        -150       25         0          1        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371851        2015-08-20   07:44:11   2.91    0       3.00      10.78    17.01   0          0       0         5.00    0         278        -219       102        2          0        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371861        2015-08-20   07:44:21   2.91    0       3.00      10.78    17.02   0          0       0         5.00    0         -175       271        182        0          1        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371871        2015-08-20   07:44:31   2.90    0       3.00      10.78    17.01   0          0       0         5.00    0         -4         -100       189        1          0        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371881        2015-08-20   07:44:41   2.91    0       3.00      10.79    17.01   0          0       0         5.00    0         -8         -85        246        0          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371891        2015-08-20   07:44:51   2.92    0       3.00      10.79    17.01   0          0       0         5.00    0         13         101        259        0          1        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371901        2015-08-20   07:45:01   2.93    0       3.00      10.79    17.01   0          0       0         5.00    0         -62        28         214        0          0        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371911        2015-08-20   07:45:11   2.94    0       3.00      10.80    17.00   0          0       0         5.00    0         -19        -16        225        0          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371921        2015-08-20   07:45:21   2.95    0       3.00      10.80    17.00   0          0       0         5.00    0         75         4          254        0          0        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371931        2015-08-20   07:45:31   2.94    0       3.00      10.80    17.00   0          0       0         5.00    0         58         -37        209        0          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371941        2015-08-20   07:45:41   2.98    0       3.00      10.80    17.00   0          0       0         5.00    0         -176       -182       121        0          1        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371951        2015-08-20   07:45:51   3.01    0       3.00      10.81    17.01   0          0       0         5.00    0         -121       -82        77         0          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371961        2015-08-20   07:46:01   3.01    0       3.00      10.81    17.01   0          0       0         5.00    0         57         27         34         0          0        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371971        2015-08-20   07:46:11   3.05    0       3.00      10.81    17.00   0          0       0         5.00    0         -44        16         10         0          2        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371981        2015-08-20   07:46:21   3.08    0       3.00      10.82    17.00   0          0       0         5.00    0         22         43         -34        0          0        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371991        2015-08-20   07:46:31   3.07    0       3.00      10.82    17.00   0          0       0         5.00    0         3          10         -98        1          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493372001        2015-08-20   07:46:41   3.03    0       3.00      10.82    17.00   0          0       0         5.00    0         91         18         -83        0          0        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372011        2015-08-20   07:46:51   2.97    0       3.00      10.82    17.01   0          0       0         5.00    0         -181       -293       -95        3          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372021        2015-08-20   07:47:01   2.92    0       3.00      10.83    17.01   0          0       0         5.00    0         129        51         86         0          0        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372031        2015-08-20   07:47:11   2.93    0       3.00      10.83    17.01   0          0       0         5.00    0         161        238        165        0          1        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372041        2015-08-20   07:47:21   2.96    0       3.00      10.83    17.00   0          0       0         5.00    0         168        -48        163        0          0        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372051        2015-08-20   07:47:31   2.95    0       3.00      10.83    17.00   0          0       0         5.00    0         20         102        179        0          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372061        2015-08-20   07:47:41   2.94    0       3.00      10.84    17.00   0          0       0         5.00    0         -12        29         215        0          0        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372071        2015-08-20   07:47:51   2.99    0       3.00      10.84    17.00   0          0       0         5.00    0         380        -127       235        0          1        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372081        2015-08-20   07:48:01   3.00    0       3.00      10.84    17.00   0          0       0         5.00    0         -244       73         140        0          0        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372091        2015-08-20   07:48:11   2.98    0       3.00      10.84    17.00   0          0       0         5.00    0         -76        54         150        1          0        nd          nd            nd    nd      2015-08-20T07:48:11Z      
493372101        2015-08-20   07:48:21   2.99    0       3.00      10.85    17.00   0          0       0         5.00    0         -39        -12        175        0          0        nd          nd            nd    nd      2015-08-20T07:48:21Z      
493372111        2015-08-20   07:48:31   3.01    0       3.00      10.85    16.99   0          0       0         5.00    0         64         -89        148        0          2        nd          nd            nd    nd      2015-08-20T07:48:31Z      
493372121        2015-08-20   07:48:41   3.00    0       3.00      10.85    16.99   0          0       0         5.00    0         -41        -86        62         2          0        nd          nd            nd    nd      2015-08-20T07:48:41Z      
493372131        2015-08-20   07:48:51   2.99    0       3.00      10.86    16.99   0          0       0         5.00    0         42         64         103        0          1        nd          nd            nd    nd      2015-08-20T07:48:51Z      
493372141        2015-08-20   07:49:01   3.00    0       3.00      10.86    16.99   0          0       0         5.00    0         27         127        79         0          0        nd          nd            nd    nd      2015-08-20T07:49:01Z      
493372151        2015-08-20   07:49:11   2.99    0       3.00      10.86    17.00   0          0       0         5.00    0         -25        24         44         1          0        nd          nd            nd    nd      2015-08-20T07:49:11Z      
493372161        2015-08-20   07:49:21   3.02    0       3.00      10.86    16.99   0          0       0         5.00    0         -24        36         50         0          2        nd          nd            nd    nd      2015-08-20T07:49:21Z      
493372171        2015-08-20   07:49:31   3.01    0       3.00      10.87    17.00   0          0       0         5.00    0         77         -25        -2         1          0        nd          nd            nd    nd      2015-08-20T07:49:31Z      
493372181        2015-08-20   07:49:41   2.97    0       3.00      10.87    16.99   0          0       0         5.00    0         14         -30        -7         2          0        nd          nd            nd    nd      2015-08-20T07:49:41Z      
493372191        2015-08-20   07:49:51   2.99    0       3.00      10.87    16.99   0          0       0         5.00    0         -37        56         70         0          3        nd          nd            nd    nd      2015-08-20T07:49:51Z      
493372201        2015-08-20   07:50:01   2.99    0       3.00      10.88    16.99   0          0       0         5.00    0         18         -17        52         3          0        nd          nd            nd    nd      2015-08-20T07:50:01Z      
493372211        2015-08-20   07:50:11   2.97    0       3.00      10.88    16.98   0          0       0         5.00    0         46         77         90         0          1        nd          nd            nd    nd      2015-08-20T07:50:11Z      
493372221        2015-08-20   07:50:21   2.99    0       3.00      10.88    16.97   0          0       0         5.00    0         160        -103       96         0          0        nd          nd            nd    nd      2015-08-20T07:50:21Z      
493372231        2015-08-20   07:50:31   3.02    0       3.00      10.88    16.97   0          0       0         5.00    0         -44        -111       61         0          2        nd          nd            nd    nd      2015-08-20T07:50:31Z      
493372241        2015-08-20   07:50:41   3.09    0       3.00      10.89    16.96   0          0       0         5.00    0         8          -59        3          0          1        nd          nd            nd    nd      2015-08-20T07:50:41Z      
493372251        2015-08-20   07:50:51   3.17    0       3.00      10.89    16.97   0          0       0         5.00    0         48         -25        -85        0          3        nd          nd            nd    nd      2015-08-20T07:50:51Z      
493372261        2015-08-20   07:51:01   3.14    0       3.00      10.89    16.97   0          0       0         5.00    0         -78        32         -336       4          0        nd          nd            nd    nd      2015-08-20T07:51:01Z      
493372271        2015-08-20   07:51:11   3.15    0       3.00      10.90    16.96   0          0       0         5.00    0         46         -14        -316       0          4        nd          nd            nd    nd      2015-08-20T07:51:11Z      
493372281        2015-08-20   07:51:21   3.15    0       3.00      10.90    16.97   0          0       0         5.00    0         151        67         -375       2          0        nd          nd            nd    nd      2015-08-20T07:51:21Z      
493372291        2015-08-20   07:51:31   3.04    0       3.00      10.90    16.97   0          0       0         5.00    0         -50        39         -236       4          0        nd          nd            nd    nd      2015-08-20T07:51:31Z      
493372301        2015-08-20   07:51:41   2.99    0       3.00      10.90    16.98   0          0       0         5.00    0         -53        -110       -185       0          2        nd          nd            nd    nd      2015-08-20T07:51:41Z      
493372311        2015-08-20   07:51:51   2.95    0       3.00      10.91    16.97   0          0       0         5.00    0         -38        154        -194       3          0        nd          nd            nd    nd      2015-08-20T07:51:51Z      
493372321        2015-08-20   07:52:01   2.91    0       3.00      10.91    16.97   0          0       0         5.00    0         24         18         -67        0          1        nd          nd            nd    nd      2015-08-20T07:52:01Z      
493372331        2015-08-20   07:52:11   2.93    0       3.00      10.91    16.98   0          0       0         5.00    0         -76        7          -52        0          0        nd          nd            nd    nd      2015-08-20T07:52:11Z      
493372341        2015-08-20   07:52:21   2.95    0       3.00      10.91    16.98   0          0       0         5.00    0         53         82         -33        0          1        nd          nd            nd    nd      2015-08-20T07:52:21Z      
493372351        2015-08-20   07:52:31   2.95    0       3.00      10.92    16.98   0          0       0         5.00    0         -192       31         -73        1          0        nd          nd            nd    nd      2015-08-20T07:52:31Z      
493372361        2015-08-20   07:52:41   2.95    0       3.00      10.92    16.99   0          0       0         5.00    0         -8         72         -45        0          0        nd          nd            nd    nd      2015-08-20T07:52:41Z      
493372371        2015-08-20   07:52:51   2.97    0       3.00      10.92    16.99   0          0       0         5.00    0         41         -4         -40        0          1        nd          nd            nd    nd      2015-08-20T07:52:51Z      
493372381        2015-08-20   07:53:01   2.98    0       3.00      10.92    16.99   0          0       0         5.00    0         -94        -97        -78        0          0        nd          nd            nd    nd      2015-08-20T07:53:01Z      
493372391        2015-08-20   07:53:11   2.98    0       3.00      10.93    16.99   0          0       0         5.00    0         -113       68         -103       0          0        nd          nd            nd    nd      2015-08-20T07:53:11Z      
493372401        2015-08-20   07:53:21   2.98    0       3.00      10.93    17.00   0          0       0         5.00    0         59         3          -87        0          0        nd          nd            nd    nd      2015-08-20T07:53:21Z      
493372411        2015-08-20   07:53:31   2.98    0       3.00      10.93    16.99   0          0       0         5.00    0         21         -50        -80        0          0        nd          nd            nd    nd      2015-08-20T07:53:31Z      
493372421        2015-08-20   07:53:41   2.93    0       3.00      10.94    17.00   0          0       0         5.00    0         -5         -94        -67        2          0        nd          nd            nd    nd      2015-08-20T07:53:41Z      
493372431        2015-08-20   07:53:51   2.93    0       3.00      10.94    17.00   0          0       0         5.00    0         -125       2          10         0          1        nd          nd            nd    nd      2015-08-20T07:53:51Z      
493372441        2015-08-20   07:54:01   2.97    0       3.00      10.94    17.00   0          0       0         5.00    0         17         -129       1          0          1        nd          nd            nd    nd      2015-08-20T07:54:01Z      
493372451        2015-08-20   07:54:11   2.93    0       3.00      10.94    17.00   0          0       0         5.00    0         -15        -15        25         3          0        nd          nd            nd    nd      2015-08-20T07:54:11Z      
493372461        2015-08-20   07:54:21   2.92    0       3.00      10.95    17.01   0          0       0         5.00    0         -214       -175       15         0          2        nd          nd            nd    nd      2015-08-20T07:54:21Z      
493372471        2015-08-20   07:54:31   2.93    0       3.00      10.95    17.00   0          0       0         5.00    0         84         119        79         1          0        nd          nd            nd    nd      2015-08-20T07:54:31Z      
493372481        2015-08-20   07:54:41   2.94    0       3.00      10.95    16.99   0          0       0         5.00    0         -26        -74        89         0          0        nd          nd            nd    nd      2015-08-20T07:54:41Z      
493372491        2015-08-20   07:54:51   2.94    0       3.00      10.96    17.00   0          0       0         5.00    0         -151       -145       66         0          0        nd          nd            nd    nd      2015-08-20T07:54:51Z      
493372501        2015-08-20   07:55:01   2.97    0       3.00      10.96    16.99   0          0       0         5.00    0         -225       -140       43         0          2        nd          nd            nd    nd      2015-08-20T07:55:01Z      
493372511        2015-08-20   07:55:11   2.98    0       3.00      10.96    16.99   0          0       0         5.00    0         142        75         94         1          0        nd          nd            nd    nd      2015-08-20T07:55:11Z      
493372521        2015-08-20   07:55:21   2.96    0       3.00      10.96    16.99   0          0       0         5.00    0         -67        -17        42         0          0        nd          nd            nd    nd      2015-08-20T07:55:21Z      
493372531        2015-08-20   07:55:31   2.96    0       3.00      10.97    16.99   0          0       0         5.00    0         29         -84        53         0          0        nd          nd            nd    nd      2015-08-20T07:55:31Z      
493372541        2015-08-20   07:55:41   2.93    0       3.00      10.97    16.99   0          0       0         5.00    0         -76        18         60         3          0        nd          nd            nd    nd      2015-08-20T07:55:41Z      
493372551        2015-08-20   07:55:51   2.97    0       3.00      10.97    16.99   0          0       0         5.00    0         18         67         142        0          3        nd          nd            nd    nd      2015-08-20T07:55:51Z      
493372561        2015-08-20   07:56:01   3.03    0       3.00      10.98    17.00   0          0       0         5.00    0         113        53         128        0          0        nd          nd            nd    nd      2015-08-20T07:56:01Z      
493372571        2015-08-20   07:56:11   3.07    0       3.00      10.98    16.99   0          0       0         5.00    0         -63        138        169        0          1        nd          nd            nd    nd      2015-08-20T07:56:11Z      
493372581        2015-08-20   07:56:21   3.12    0       3.00      10.98    16.99   0          0       0         5.00    0         105        -8         145        0          2        nd          nd            nd    nd      2015-08-20T07:56:21Z      
493372591        2015-08-20   07:56:31   3.12    0       3.00      10.98    16.99   0          0       0         5.00    0         -38        8          -7         1          0        nd          nd            nd    nd      2015-08-20T07:56:31Z      
493372601        2015-08-20   07:56:41   3.09    0       3.00      10.99    16.99   0          0       0         5.00    0         149        9          -72        1          0        nd          nd            nd    nd      2015-08-20T07:56:41Z      
493372611        2015-08-20   07:56:51   3.07    0       3.00      10.99    16.98   0          0       0         5.00    0         1          103        -74        0          0        nd          nd            nd    nd      2015-08-20T07:56:51Z      
493372621        2015-08-20   07:57:01   3.03    0       3.00      10.99    16.98   0          0       0         5.00    0         64         -40        -77        1          0        nd          nd            nd    nd      2015-08-20T07:57:01Z      
493372631        2015-08-20   07:57:11   3.01    0       3.00      11.00    16.98   0          0       0         5.00    0         -52        -40        -70        0          0        nd          nd            nd    nd      2015-08-20T07:57:11Z      
493372641        2015-08-20   07:57:21   3.00    0       3.00      11.00    16.98   0          0       0         5.00    0         91         113        -27        0          0        nd          nd            nd    nd      2015-08-20T07:57:21Z      
493372651        2015-08-20   07:57:31   2.98    0       3.00      11.00    16.97   0          0       0         5.00    0         62         116        -59        1          0        nd          nd            nd    nd      2015-08-20T07:57:31Z      
493372661        2015-08-20   07:57:41   2.97    0       3.00      11.00    16.97   0          0       0         5.00    0         7          -52        -33        0          0        nd          nd            nd    nd      2015-08-20T07:57:41Z      
493372671        2015-08-20   07:57:51   3.00    0       3.00      11.01    16.97   0          0       0         5.00    0         41         42         18         0          2        nd          nd            nd    nd      2015-08-20T07:57:51Z      
493372681        2015-08-20   07:58:01   2.96    0       3.00      11.01    16.98   0          0       0         5.00    0         21         -109       -31        4          0        nd          nd            nd    nd      2015-08-20T07:58:01Z      
493372691        2015-08-20   07:58:11   2.98    0       3.00      11.01    16.98   0          0       0         5.00    0         -22        111        81         0          4        nd          nd            nd    nd      2015-08-20T07:58:11Z      
493372701        2015-08-20   07:58:21   2.98    0       3.00      11.01    16.99   0          0       0         5.00    0         -82        16         40         3          0        nd          nd            nd    nd      2015-08-20T07:58:21Z      
493372711        2015-08-20   07:58:31   2.98    0       3.00      11.02    16.99   0          0       0         5.00    0         3          23         82         0          2        nd          nd            nd    nd      2015-08-20T07:58:31Z      
493372721        2015-08-20   07:58:41   3.05    0       3.00      11.02    16.98   0          0       0         5.00    0         18         -143       42         0          2        nd          nd            nd    nd      2015-08-20T07:58:41Z      
493372731        2015-08-20   07:58:51   3.06    0       3.00      11.02    16.99   0          0       0         5.00    0         37         96         -23        1          0        nd          nd            nd    nd      2015-08-20T07:58:51Z      
493372741        2015-08-20   07:59:01   3.05    0       3.00      11.03    16.99   0          0       0         5.00    0         97         77         -1         0          0        nd          nd            nd    nd      2015-08-20T07:59:01Z      
493372751        2015-08-20   07:59:11   3.07    0       3.00      11.03    16.98   0          0       0         5.00    0         13         -241       -57        0          1        nd          nd            nd    nd      2015-08-20T07:59:11Z      
493372761        2015-08-20   07:59:21   3.04    0       3.00      11.03    16.98   0          0       0         5.00    0         -3         196        -61        2          0        nd          nd            nd    nd      2015-08-20T07:59:21Z      
493372771        2015-08-20   07:59:31   3.05    0       3.00      11.03    16.99   0          0       0         5.00    0         50         196        -108       0          2        nd          nd            nd    nd      2015-08-20T07:59:31Z      
493372781        2015-08-20   07:59:41   3.06    0       3.00      11.04    16.98   0          0       0         5.00    0         81         -18        -143       0          0        nd          nd            nd    nd      2015-08-20T07:59:41Z      
493372791        2015-08-20   07:59:51   3.06    0       3.00      11.04    16.98   0          0       0         5.00    0         143        23         -137       1          0        nd          nd            nd    nd      2015-08-20T07:59:51Z      
493372801        2015-08-20   08:00:01   3.01    0       3.00      11.04    16.97   0          0       0         5.00    0         -36        -87        -90        1          0        nd          nd            nd    nd      2015-08-20T08:00:01Z      
493372811        2015-08-20   08:00:11   2.97    0       3.00      11.05    16.97   0          0       0         5.00    0         -152       13         -81        0          0        nd          nd            nd    nd      2015-08-20T08:00:11Z      
493372821        2015-08-20   08:00:21   2.94    0       3.00      11.05    16.98   0          0       0         5.00    0         -143       -57        -79        2          0        nd          nd            nd    nd      2015-08-20T08:00:21Z      
493372831        2015-08-20   08:00:31   2.94    0       3.00      11.05    16.99   0          0       0         5.00    0         -81        58         1          0          2        nd          nd            nd    nd      2015-08-20T08:00:31Z      
493372841        2015-08-20   08:00:41   2.91    0       3.00      11.05    16.98   0          0       0         5.00    0         5          12         32         3          0        nd          nd            nd    nd      2015-08-20T08:00:41Z      
493372851        2015-08-20   08:00:51   2.93    0       3.00      11.06    16.99   0          0       0         5.00    0         195        52         70         0          3        nd          nd            nd    nd      2015-08-20T08:00:51Z      
493372861        2015-08-20   08:01:01   2.95    0       3.00      11.06    16.99   0          0       0         5.00    0         -26        94         67         1          0        nd          nd            nd    nd      2015-08-20T08:01:01Z      
493372871        2015-08-20   08:01:11   2.98    0       3.00      11.06    16.98   0          0       0         5.00    0         -240       65         59         0          1        nd          nd            nd    nd      2015-08-20T08:01:11Z      
493372881        2015-08-20   08:01:21   3.03    0       3.00      11.07    16.98   0          0       0         5.00    0         -41        -26        57         0          1        nd          nd            nd    nd      2015-08-20T08:01:21Z      
493372891        2015-08-20   08:01:31   3.04    0       3.00      11.07    16.97   0          0       0         5.00    0         113        120        19         0          0        nd          nd            nd    nd      2015-08-20T08:01:31Z      
493372901        2015-08-20   08:01:41   3.09    0       3.00      11.07    16.97   0          0       0         5.00    0         -90        -57        -36        0          2        nd          nd            nd    nd      2015-08-20T08:01:41Z      
493372911        2015-08-20   08:01:51   3.10    0       3.00      11.07    16.97   0          0       0         5.00    0         51         44         -102       1          0        nd          nd            nd    nd      2015-08-20T08:01:51Z      
493372921        2015-08-20   08:02:01   3.08    0       3.00      11.08    16.97   0          0       0         5.00    0         5          80         -155       0          0        nd          nd            nd    nd      2015-08-20T08:02:01Z      
493372931        2015-08-20   08:02:11   3.04    0       3.00      11.08    16.98   0          0       0         5.00    0         -51        -38        -232       1          0        nd          nd            nd    nd      2015-08-20T08:02:11Z      
493372941        2015-08-20   08:02:21   3.03    0       3.00      11.08    16.98   0          0       0         5.00    0         16         -230       -248       0          0        nd          nd            nd    nd      2015-08-20T08:02:21Z      
493372951        2015-08-20   08:02:31   3.01    0       3.00      11.08    16.98   0          0       0         5.00    0         -93        -126       -182       0          0        nd          nd            nd    nd      2015-08-20T08:02:31Z      
493372961        2015-08-20   08:02:41   2.99    0       3.00      11.09    16.99   0          0       0         5.00    0         42         40         -105       1          0        nd          nd            nd    nd      2015-08-20T08:02:41Z      
493372971        2015-08-20   08:02:51   2.98    0       3.00      11.09    16.98   0          0       0         5.00    0         173        186        10         0          0        nd          nd            nd    nd      2015-08-20T08:02:51Z      
493372981        2015-08-20   08:03:01   3.00    0       3.00      11.09    16.98   0          0       0         5.00    0         -172       193        -25        0          1        nd          nd            nd    nd      2015-08-20T08:03:01Z      
493372991        2015-08-20   08:03:11   3.00    0       3.00      11.09    16.99   0          0       0         5.00    0         12         -148       -76        0          0        nd          nd            nd    nd      2015-08-20T08:03:11Z      
493373001        2015-08-20   08:03:21   3.00    0       3.00      11.10    16.99   0          0       0         5.00    0         30         17         -116       0          0        nd          nd            nd    nd      2015-08-20T08:03:21Z      
493373011        2015-08-20   08:03:31   2.99    0       3.00      11.10    16.99   0          0       0         5.00    0         6          4          -142       1          0        nd          nd            nd    nd      2015-08-20T08:03:31Z      
493373021        2015-08-20   08:03:41   2.98    0       3.00      11.10    16.99   0          0       0         5.00    0         9          82         -84        0          0        nd          nd            nd    nd      2015-08-20T08:03:41Z      
493373031        2015-08-20   08:03:51   2.98    0       3.00      11.11    16.99   0          0       0         5.00    0         53         -19        -27        0          0        nd          nd            nd    nd      2015-08-20T08:03:51Z      
493373041        2015-08-20   08:04:01   3.01    0       3.00      11.11    16.99   0          0       0         5.00    0         -31        -17        15         0          1        nd          nd            nd    nd      2015-08-20T08:04:01Z      
493373051        2015-08-20   08:04:11   3.03    0       3.00      11.11    16.99   0          0       0         5.00    0         80         12         60         0          0        nd          nd            nd    nd      2015-08-20T08:04:11Z      
493373061        2015-08-20   08:04:21   3.00    0       3.00      11.11    16.99   0          0       0         5.00    0         4          -11        40         0          0        nd          nd            nd    nd      2015-08-20T08:04:21Z      
493373071        2015-08-20   08:04:31   2.99    0       3.00      11.12    16.97   0          0       0         5.00    0         27         36         -2         1          0        nd          nd            nd    nd      2015-08-20T08:04:31Z      
493373081        2015-08-20   08:04:41   2.98    0       3.00      11.12    16.97   0          0       0         5.00    0         -117       8          10         0          0        nd          nd            nd    nd      2015-08-20T08:04:41Z      
493373091        2015-08-20   08:04:51   2.98    0       3.00      11.12    16.97   0          0       0         5.00    0         99         63         67         0          0        nd          nd            nd    nd      2015-08-20T08:04:51Z      
493373101        2015-08-20   08:05:01   2.99    0       3.00      11.13    16.98   0          0       0         5.00    0         -162       -19        52         0          0        nd          nd            nd    nd      2015-08-20T08:05:01Z      
493373111        2015-08-20   08:05:11   3.05    0       3.00      11.13    16.97   0          0       0         5.00    0         128        61         96         0          4        nd          nd            nd    nd      2015-08-20T08:05:11Z      
493373121        2015-08-20   08:05:21   3.08    0       3.00      11.13    16.96   0          0       0         5.00    0         103        -17        -57        2          0        nd          nd            nd    nd      2015-08-20T08:05:21Z      
493373131        2015-08-20   08:05:31   3.07    0       3.00      11.13    16.96   0          0       0         5.00    0         -32        148        -105       0          0        nd          nd            nd    nd      2015-08-20T08:05:31Z      
493373141        2015-08-20   08:05:41   3.07    0       3.00      11.14    16.97   0          0       0         5.00    0         188        59         -85        0          0        nd          nd            nd    nd      2015-08-20T08:05:41Z      
493373151        2015-08-20   08:05:51   3.07    0       3.00      11.14    16.97   0          0       0         5.00    0         -110       -65        -137       0          1        nd          nd            nd    nd      2015-08-20T08:05:51Z      
493373161        2015-08-20   08:06:01   3.05    0       3.00      11.14    16.97   0          0       0         5.00    0         41         -111       -194       1          0        nd          nd            nd    nd      2015-08-20T08:06:01Z      
493373171        2015-08-20   08:06:11   3.02    0       3.00      11.15    16.97   0          0       0         5.00    0         35         33         -158       0          0        nd          nd            nd    nd      2015-08-20T08:06:11Z      
493373181        2015-08-20   08:06:21   3.03    0       3.00      11.15    16.97   0          0       0         5.00    0         81         -173       -168       0          0        nd          nd            nd    nd      2015-08-20T08:06:21Z      
493373191        2015-08-20   08:06:31   2.98    0       3.00      11.15    16.97   0          0       0         5.00    0         -7         -15        -139       2          0        nd          nd            nd    nd      2015-08-20T08:06:31Z      
493373201        2015-08-20   08:06:41   2.93    0       3.00      11.15    16.97   0          0       0         5.00    0         109        -99        -73        0          0        nd          nd            nd    nd      2015-08-20T08:06:41Z      
493373211        2015-08-20   08:06:51   2.91    0       3.00      11.16    16.97   0          0       0         5.00    0         -1         112        -26        1          0        nd          nd            nd    nd      2015-08-20T08:06:51Z      
493373221        2015-08-20   08:07:01   2.89    0       3.00      11.16    16.97   0          0       0         5.00    0         44         -11        18         0          0        nd          nd            nd    nd      2015-08-20T08:07:01Z      
493373231        2015-08-20   08:07:11   2.85    0       3.00      11.16    16.97   0          0       0         5.00    0         -11        124        45         2          0        nd          nd            nd    nd      2015-08-20T08:07:11Z      
493373241        2015-08-20   08:07:21   2.88    0       3.00      11.16    16.98   0          0       0         5.00    0         -295       96         120        0          2        nd          nd            nd    nd      2015-08-20T08:07:21Z      
493373251        2015-08-20   08:07:31   2.91    0       3.00      11.17    16.98   0          0       0         5.00    0         -21        102        151        0          0        nd          nd            nd    nd      2015-08-20T08:07:31Z      
493373261        2015-08-20   08:07:41   2.97    0       3.00      11.17    16.98   0          0       0         5.00    0         -47        -166       94         0          2        nd          nd            nd    nd      2015-08-20T08:07:41Z      
493373271        2015-08-20   08:07:51   3.03    0       3.00      11.17    16.98   0          0       0         5.00    0         186        -55        14         0          1        nd          nd            nd    nd      2015-08-20T08:07:51Z      
493373281        2015-08-20   08:08:01   3.03    0       3.00      11.18    16.97   0          0       0         5.00    0         -40        90         -81        1          0        nd          nd            nd    nd      2015-08-20T08:08:01Z      
493373291        2015-08-20   08:08:11   3.02    0       3.00      11.18    16.97   0          0       0         5.00    0         111        -195       -122       0          0        nd          nd            nd    nd      2015-08-20T08:08:11Z      
493373301        2015-08-20   08:08:21   3.05    0       3.00      11.18    16.97   0          0       0         5.00    0         -115       103        -138       0          1        nd          nd            nd    nd      2015-08-20T08:08:21Z      
493373311        2015-08-20   08:08:31   3.02    0       3.00      11.18    16.97   0          0       0         5.00    0         85         52         -159       1          0        nd          nd            nd    nd      2015-08-20T08:08:31Z      
493373321        2015-08-20   08:08:41   2.97    0       3.00      11.19    16.97   0          0       0         5.00    0         75         -81        -131       2          0        nd          nd            nd    nd      2015-08-20T08:08:41Z      
493373331        2015-08-20   08:08:51   2.98    0       3.00      11.19    16.97   0          0       0         5.00    0         -247       -185       -61        0          2        nd          nd            nd    nd      2015-08-20T08:08:51Z      
493373341        2015-08-20   08:09:01   2.96    0       3.00      11.19    16.98   0          0       0         5.00    0         -1         96         -6         2          0        nd          nd            nd    nd      2015-08-20T08:09:01Z      
493373351        2015-08-20   08:09:11   2.93    0       3.00      11.20    16.98   0          0       0         5.00    0         -23        16         46         0          0        nd          nd            nd    nd      2015-08-20T08:09:11Z      
493373361        2015-08-20   08:09:21   2.94    0       3.00      11.20    16.97   0          0       0         5.00    0         78         -85        116        0          0        nd          nd            nd    nd      2015-08-20T08:09:21Z      
493373371        2015-08-20   08:09:31   2.95    0       3.00      11.20    16.98   0          0       0         5.00    0         69         11         167        0          1        nd          nd            nd    nd      2015-08-20T08:09:31Z      
493373381        2015-08-20   08:09:41   2.95    0       3.00      11.20    16.97   0          0       0         5.00    0         90         66         147        0          0        nd          nd            nd    nd      2015-08-20T08:09:41Z      
493373391        2015-08-20   08:09:51   2.94    0       3.00      11.21    16.98   0          0       0         5.00    0         58         -69        115        1          0        nd          nd            nd    nd      2015-08-20T08:09:51Z      
493373401        2015-08-20   08:10:01   2.94    0       3.00      11.21    16.97   0          0       0         5.00    0         62         6          162        0          0        nd          nd            nd    nd      2015-08-20T08:10:01Z      
493373411        2015-08-20   08:10:11   2.97    0       3.00      11.21    16.97   0          0       0         5.00    0         14         -16        162        0          1        nd          nd            nd    nd      2015-08-20T08:10:11Z      
493373421        2015-08-20   08:10:21   2.97    0       3.00      11.22    16.97   0          0       0         5.00    0         -38        234        151        0          0        nd          nd            nd    nd      2015-08-20T08:10:21Z      
493373431        2015-08-20   08:10:31   2.99    0       3.00      11.22    16.97   0          0       0         5.00    0         -24        -75        113        0          0        nd          nd            nd    nd      2015-08-20T08:10:31Z      
493373441        2015-08-20   08:10:41   3.00    0       3.00      11.22    16.97   0          0       0         5.00    0         29         -47        140        0          0        nd          nd            nd    nd      2015-08-20T08:10:41Z      
493373451        2015-08-20   08:10:51   3.04    0       3.00      11.22    16.97   0          0       0         5.00    0         -2         -37        120        0          2        nd          nd            nd    nd      2015-08-20T08:10:51Z      
493373461        2015-08-20   08:11:01   3.02    0       3.00      11.23    16.97   0          0       0         5.00    0         -84        -195       22         2          0        nd          nd            nd    nd      2015-08-20T08:11:01Z      
493373471        2015-08-20   08:11:11   3.03    0       3.00      11.23    16.96   0          0       0         5.00    0         -212       197        68         0          1        nd          nd            nd    nd      2015-08-20T08:11:11Z      
493373481        2015-08-20   08:11:21   3.04    0       3.00      11.23    16.97   0          0       0         5.00    0         95         -117       72         0          0        nd          nd            nd    nd      2015-08-20T08:11:21Z      
493373491        2015-08-20   08:11:31   3.05    0       3.00      11.23    16.96   0          0       0         5.00    0         6          -64        61         0          1        nd          nd            nd    nd      2015-08-20T08:11:31Z      
493373501        2015-08-20   08:11:41   3.02    0       3.00      11.24    16.97   0          0       0         5.00    0         4          -39        -23        2          0        nd          nd            nd    nd      2015-08-20T08:11:41Z      
493373511        2015-08-20   08:11:51   2.98    0       3.00      11.24    16.98   0          0       0         5.00    0         157        -197       36         0          0        nd          nd            nd    nd      2015-08-20T08:11:51Z      
493373521        2015-08-20   08:12:01   2.95    0       3.00      11.24    16.98   0          0       0         5.00    0         101        -143       70         1          0        nd          nd            nd    nd      2015-08-20T08:12:01Z      
493373531        2015-08-20   08:12:11   2.94    0       3.00      11.25    16.98   0          0       0         5.00    0         70         100        140        0          0        nd          nd            nd    nd      2015-08-20T08:12:11Z      
493373541        2015-08-20   08:12:21   2.94    0       3.00      11.25    16.98   0          0       0         5.00    0         -150       47         165        0          0        nd          nd            nd    nd      2015-08-20T08:12:21Z      
493373551        2015-08-20   08:12:31   2.98    0       3.00      11.25    16.98   0          0       0         5.00    0         75         -94        186        0          2        nd          nd            nd    nd      2015-08-20T08:12:31Z      
493373561        2015-08-20   08:12:41   3.00    0       3.00      11.25    16.98   0          0       0         5.00    0         90         -76        131        0          0        nd          nd            nd    nd      2015-08-20T08:12:41Z      
493373571        2015-08-20   08:12:51   3.01    0       3.00      11.26    16.99   0          0       0         5.00    0         -15        -191       63         0          0        nd          nd            nd    nd      2015-08-20T08:12:51Z      
493373581        2015-08-20   08:13:01   3.02    0       3.00      11.26    16.98   0          0       0         5.00    0         -151       9          55         0          0        nd          nd            nd    nd      2015-08-20T08:13:01Z      
493373591        2015-08-20   08:13:11   3.01    0       3.00      11.26    16.98   0          0       0         5.00    0         53         118        52         0          0        nd          nd            nd    nd      2015-08-20T08:13:11Z      
493373601        2015-08-20   08:13:21   2.96    0       3.00      11.26    16.98   0          0       0         5.00    0         -27        357        90         3          0        nd          nd            nd    nd      2015-08-20T08:13:21Z      
493373611        2015-08-20   08:13:31   2.97    0       3.00      11.27    16.99   0          0       0         5.00    0         -30        -32        176        0          3        nd          nd            nd    nd      2015-08-20T08:13:31Z      
493373621        2015-08-20   08:13:41   3.00    0       3.00      11.27    16.99   0          0       0         5.00    0         178        89         179        0          0        nd          nd            nd    nd      2015-08-20T08:13:41Z      
493373631        2015-08-20   08:13:51   3.02    0       3.00      11.27    16.99   0          0       0         5.00    0         -88        84         155        0          0        nd          nd            nd    nd      2015-08-20T08:13:51Z      
493373641        2015-08-20   08:14:01   3.01    0       3.00      11.28    16.98   0          0       0         5.00    0         72         -46        145        0          0        nd          nd            nd    nd      2015-08-20T08:14:01Z      
493373651        2015-08-20   08:14:11   3.01    0       3.00      11.28    16.98   0          0       0         5.00    0         -150       -150       116        0          0        nd          nd            nd    nd      2015-08-20T08:14:11Z      
493373661        2015-08-20   08:14:21   3.04    0       3.00      11.28    16.98   0          0       0         5.00    0         25         29         153        0          0        nd          nd            nd    nd      2015-08-20T08:14:21Z      
493373671        2015-08-20   08:14:31   3.05    0       3.00      11.28    16.98   0          0       0         5.00    0         26         -36        164        0          1        nd          nd            nd    nd      2015-08-20T08:14:31Z      
493373681        2015-08-20   08:14:41   2.99    0       3.00      11.29    16.99   0          0       0         5.00    0         49         1          166        4          0        nd          nd            nd    nd      2015-08-20T08:14:41Z      
493373691        2015-08-20   08:14:51   2.96    0       3.00      11.29    16.99   0          0       0         5.00    0         100        78         284        0          2        nd          nd            nd    nd      2015-08-20T08:14:51Z      
493373701        2015-08-20   08:15:01   2.96    0       3.00      11.29    16.99   0          0       0         5.00    0         -1         -29        272        0          0        nd          nd            nd    nd      2015-08-20T08:15:01Z      
493373711        2015-08-20   08:15:11   2.96    0       3.00      11.30    16.99   0          0       0         5.00    0         116        -70        250        0          0        nd          nd            nd    nd      2015-08-20T08:15:11Z      
493373721        2015-08-20   08:15:21   2.96    0       3.00      11.30    16.98   0          0       0         5.00    0         101        31         245        0          0        nd          nd            nd    nd      2015-08-20T08:15:21Z      
493373731        2015-08-20   08:15:31   2.98    0       3.00      11.30    16.97   0          0       0         5.00    0         -9         -68        242        0          0        nd          nd            nd    nd      2015-08-20T08:15:31Z      
493373741        2015-08-20   08:15:41   2.99    0       3.00      11.30    16.98   0          0       0         5.00    0         25         248        224        0          0        nd          nd            nd    nd      2015-08-20T08:15:41Z      
493373751        2015-08-20   08:15:51   2.99    0       3.00      11.31    16.98   0          0       0         5.00    0         -96        14         196        0          0        nd          nd            nd    nd      2015-08-20T08:15:51Z      
493373761        2015-08-20   08:16:01   3.05    0       3.00      11.31    16.97   0          0       0         5.00    0         -2         -36        177        0          3        nd          nd            nd    nd      2015-08-20T08:16:01Z      
493373771        2015-08-20   08:16:11   3.07    0       3.00      11.31    16.97   0          0       0         5.00    0         187        26         85         2          0        nd          nd            nd    nd      2015-08-20T08:16:11Z      
493373781        2015-08-20   08:16:21   3.06    0       3.00      11.32    16.97   0          0       0         5.00    0         15         -64        76         0          1        nd          nd            nd    nd      2015-08-20T08:16:21Z      
493373791        2015-08-20   08:16:31   3.05    0       3.00      11.32    16.96   0          0       0         5.00    0         100        -210       -1         0          0        nd          nd            nd    nd      2015-08-20T08:16:31Z      
493373801        2015-08-20   08:16:41   3.02    0       3.00      11.32    16.98   0          0       0         5.00    0         -26        0          -24        2          0        nd          nd            nd    nd      2015-08-20T08:16:41Z      
493373811        2015-08-20   08:16:51   2.95    0       3.00      11.32    16.98   0          0       0         5.00    0         -89        -17        54         1          0        nd          nd            nd    nd      2015-08-20T08:16:51Z      
493373821        2015-08-20   08:17:01   2.99    0       3.00      11.33    16.97   0          0       0         5.00    0         1          -70        119        0          3        nd          nd            nd    nd      2015-08-20T08:17:01Z      
493373831        2015-08-20   08:17:11   2.96    0       3.00      11.33    16.98   0          0       0         5.00    0         27         -86        64         4          0        nd          nd            nd    nd      2015-08-20T08:17:11Z      
493373841        2015-08-20   08:17:21   2.96    0       3.00      11.33    16.98   0          0       0         5.00    0         35         -37        205        0          3        nd          nd            nd    nd      2015-08-20T08:17:21Z      
493373851        2015-08-20   08:17:31   2.96    0       3.00      11.33    16.97   0          0       0         5.00    0         -91        -199       143        2          0        nd          nd            nd    nd      2015-08-20T08:17:31Z      
493373861        2015-08-20   08:17:41   2.99    0       3.00      11.34    16.97   0          0       0         5.00    0         -116       -116       207        0          3        nd          nd            nd    nd      2015-08-20T08:17:41Z      
493373871        2015-08-20   08:17:51   3.02    0       3.00      11.34    16.97   0          0       0         5.00    0         19         27         134        1          0        nd          nd            nd    nd      2015-08-20T08:17:51Z      
493373881        2015-08-20   08:18:01   3.08    0       3.00      11.34    16.97   0          0       0         5.00    0         17         12         103        0          3        nd          nd            nd    nd      2015-08-20T08:18:01Z      
493373891        2015-08-20   08:18:11   3.00    0       3.00      11.34    16.97   0          0       0         5.00    0         105        -23        6          5          0        nd          nd            nd    nd      2015-08-20T08:18:11Z      
493373901        2015-08-20   08:18:21   3.02    0       3.00      11.35    16.97   0          0       0         5.00    0         50         -45        101        0          4        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373911        2015-08-20   08:18:31   3.08    0       3.00      11.35    16.97   0          0       0         5.00    0         110        121        75         0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373921        2015-08-20   08:18:41   3.09    0       3.00      11.35    16.97   0          0       0         5.00    0         113        193        58         0          0        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373931        2015-08-20   08:18:51   3.08    0       3.00      11.36    16.98   0          0       0         5.00    0         -136       -16        -33        0          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373941        2015-08-20   08:19:01   3.07    0       3.00      11.36    16.97   0          0       0         5.00    0         66         35         -29        0          0        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373951        2015-08-20   08:19:11   3.04    0       3.00      11.36    16.97   0          0       0         5.00    0         30         136        -41        2          0        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373961        2015-08-20   08:19:21   3.03    0       3.00      11.36    16.97   0          0       0         5.00    0         -17        -35        -17        0          1        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373971        2015-08-20   08:19:31   3.00    0       3.00      11.37    16.97   0          0       0         5.00    0         134        -119       -38        1          0        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373981        2015-08-20   08:19:41   2.99    0       3.00      11.37    16.96   0          0       0         5.00    0         -36        -52        13         0          0        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373991        2015-08-20   08:19:51   2.96    0       3.00      11.37    16.96   0          0       0         5.00    0         -66        3          69         1          0        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493374001        2015-08-20   08:20:01   3.00    0       3.00      11.38    16.96   0          0       0         5.00    0         -23        -171       123        0          2        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374011        2015-08-20   08:20:11   3.05    0       3.00      11.38    16.95   0          0       0         5.00    0         -21        -70        3          0          1        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374021        2015-08-20   08:20:21   3.10    0       3.00      11.38    16.95   0          0       0         5.00    0         191        131        -125       0          1        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374031        2015-08-20   08:20:31   3.13    0       3.00      11.38    16.95   0          0       0         5.00    0         55         -140       -301       0          0        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374041        2015-08-20   08:20:41   3.21    0       3.00      11.39    16.95   0          0       0         5.00    0         -168       170        -297       0          5        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374051        2015-08-20   08:20:51   3.22    0       3.00      11.39    16.95   0          0       0         5.00    0         33         25         -377       4          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374061        2015-08-20   08:21:01   3.13    0       3.00      11.39    16.95   0          0       0         5.00    0         231        47         -179       0          0        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374071        2015-08-20   08:21:11   3.09    0       3.00      11.40    16.94   0          0       0         5.00    0         -18        147        -188       1          0        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374081        2015-08-20   08:21:21   3.06    0       3.00      11.40    16.94   0          0       0         5.00    0         -190       -21        -170       0          0        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374091        2015-08-20   08:21:31   3.03    0       3.00      11.40    16.95   0          0       0         5.00    0         -53        -80        -167       1          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374101        2015-08-20   08:21:41   2.99    0       3.00      11.40    16.96   0          0       0         5.00    0         -27        -29        -171       1          0        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374111        2015-08-20   08:21:51   2.98    0       3.00      11.41    16.96   0          0       0         5.00    0         -15        146        -102       0          0        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374121        2015-08-20   08:22:01   2.99    0       3.00      11.41    16.96   0          0       0         5.00    0         75         91         -60        0          1        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374131        2015-08-20   08:22:11   3.00    0       3.00      11.41    16.95   0          0       0         5.00    0         32         -8         -53        0          0        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374141        2015-08-20   08:22:21   3.04    0       3.00      11.41    16.95   0          0       0         5.00    0         -95        140        -72        0          1        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374151        2015-08-20   08:22:31   3.12    0       3.00      11.42    16.96   0          0       0         5.00    0         -42        -14        -120       0          3        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374161        2015-08-20   08:22:41   3.08    0       3.00      11.42    16.96   0          0       0         5.00    0         -29        -58        -237       5          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374171        2015-08-20   08:22:51   3.08    0       3.00      11.42    16.97   0          0       0         5.00    0         33         -16        -178       0          5        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374181        2015-08-20   08:23:01   3.11    0       3.00      11.43    16.97   0          0       0         5.00    0         -190       14         -237       2          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374191        2015-08-20   08:23:11   3.08    0       3.00      11.43    16.97   0          0       0         5.00    0         -40        79         -235       0          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374201        2015-08-20   08:23:21   3.08    0       3.00      11.43    16.99   0          0       0         5.00    0         -41        -33        -120       0          0        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374211        2015-08-20   08:23:31   3.08    0       3.00      11.43    16.99   0          0       0         5.00    0         66         109        -76        0          0        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374221        2015-08-20   08:23:41   3.04    0       3.00      11.44    16.99   0          0       0         5.00    0         -54        -63        -105       1          0        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374231        2015-08-20   08:23:51   3.05    0       3.00      11.44    16.98   0          0       0         5.00    0         -154       159        -106       0          1        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374241        2015-08-20   08:24:01   3.03    0       3.00      11.44    16.98   0          0       0         5.00    0         -132       130        -147       1          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374251        2015-08-20   08:24:11   2.98    0       3.00      11.45    16.97   0          0       0         5.00    0         -37        33         -104       1          0        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374261        2015-08-20   08:24:21   2.95    0       3.00      11.45    16.98   0          0       0         5.00    0         9          -1         -36        0          0        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374271        2015-08-20   08:24:31   2.95    0       3.00      11.45    16.97   0          0       0         5.00    0         -17        68         75         0          0        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374281        2015-08-20   08:24:41   2.92    0       3.00      11.45    16.98   0          0       0         5.00    0         110        -143       111        1          0        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374291        2015-08-20   08:24:51   2.91    0       3.00      11.46    16.98   0          0       0         5.00    0         -38        88         173        0          0        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374301        2015-08-20   08:25:01   2.90    0       3.00      11.46    16.99   0          0       0         5.00    0         -174       -62        147        0          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374311        2015-08-20   08:25:11   2.90    0       3.00      11.46    16.97   0          0       0         5.00    0         76         54         195        1          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374321        2015-08-20   08:25:21   2.92    0       3.00      11.47    16.98   0          0       0         5.00    0         1          -81        215        0          1        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374331        2015-08-20   08:25:31   2.90    0       3.00      11.47    16.99   0          0       0         5.00    0         -88        -7         213        1          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374341        2015-08-20   08:25:41   2.88    0       3.00      11.47    16.98   0          0       0         5.00    0         -59        -108       250        0          0        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374351        2015-08-20   08:25:51   2.87    0       3.00      11.47    16.97   0          0       0         5.00    0         -111       -81        257        0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374361        2015-08-20   08:26:01   2.88    0       3.00      11.48    16.97   0          0       0         5.00    0         -83        -106       262        1          0        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374371        2015-08-20   08:26:11   2.90    0       3.00      11.48    16.97   0          0       0         5.00    0         -130       72         327        0          0        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374381        2015-08-20   08:26:21   2.92    0       3.00      11.48    16.98   0          0       0         5.00    0         170        -39        374        0          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374391        2015-08-20   08:26:31   2.95    0       3.00      11.49    16.98   0          0       0         5.00    0         -12        -146       329        0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374401        2015-08-20   08:26:41   2.99    0       3.00      11.49    16.98   0          0       0         5.00    0         20         61         325        0          1        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374411        2015-08-20   08:26:51   3.03    0       3.00      11.49    16.98   0          0       0         5.00    0         108        179        310        0          1        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374421        2015-08-20   08:27:01   3.11    0       3.00      11.49    16.97   0          0       0         5.00    0         86         -89        219        0          2        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374431        2015-08-20   08:27:11   3.13    0       3.00      11.50    16.98   0          0       0         5.00    0         120        112        167        0          0        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374441        2015-08-20   08:27:21   3.16    0       3.00      11.50    16.98   0          0       0         5.00    0         151        -10        82         0          1        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374451        2015-08-20   08:27:31   3.17    0       3.00      11.50    16.97   0          0       0         5.00    0         -106       -32        -65        0          0        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374461        2015-08-20   08:27:41   3.10    0       3.00      11.50    16.94   0          0       0         5.00    0         -79        -149       -145       3          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374471        2015-08-20   08:27:51   3.05    0       3.00      11.51    16.95   0          0       0         5.00    0         64         172        -14        0          1        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374481        2015-08-20   08:28:01   2.99    0       3.00      11.51    16.94   0          0       0         5.00    0         98         79         38         3          0        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374491        2015-08-20   08:28:11   2.95    0       3.00      11.51    16.94   0          0       0         5.00    0         59         -106       127        0          0        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374501        2015-08-20   08:28:21   2.97    0       3.00      11.51    16.95   0          0       0         5.00    0         212        -111       233        0          2        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374511        2015-08-20   08:28:31   2.91    0       3.00      11.52    16.94   0          0       0         5.00    0         10         -73        180        5          0        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374521        2015-08-20   08:28:41   2.90    0       3.00      11.52    16.93   0          0       0         5.00    0         -16        -120       314        0          4        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374531        2015-08-20   08:28:51   2.91    0       3.00      11.52    16.93   0          0       0         5.00    0         -40        30         298        2          0        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374541        2015-08-20   08:29:01   2.94    0       3.00      11.53    16.93   0          0       0         5.00    0         -95        7          327        0          2        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374551        2015-08-20   08:29:11   2.95    0       3.00      11.53    16.92   0          0       0         5.00    0         60         -15        282        1          0        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374561        2015-08-20   08:29:21   2.99    0       3.00      11.53    16.91   0          0       0         5.00    0         -20        99         300        0          2        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374571        2015-08-20   08:29:31   3.00    0       3.00      11.53    16.91   0          0       0         5.00    0         -9         29         221        1          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374581        2015-08-20   08:29:41   3.07    0       3.00      11.54    16.92   0          0       0         5.00    0         51         -74        171        0          4        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374591        2015-08-20   08:29:51   3.05    0       3.00      11.54    16.92   0          0       0         5.00    0         32         -60        83         5          0        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374601        2015-08-20   08:30:01   3.03    0       3.00      11.54    16.92   0          0       0         5.00    0         -41        -23        91         0          3        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374611        2015-08-20   08:30:11   3.05    0       3.00      11.55    16.91   0          0       0         5.00    0         3          -47        13         0          0        nd          nd            nd    nd      2015-08-20T08:30:11Z      
493374621        2015-08-20   08:30:21   3.07    0       3.00      11.55    16.91   0          0       0         5.00    0         27         51         -51        0          0        nd          nd            nd    nd      2015-08-20T08:30:21Z      
493374631        2015-08-20   08:30:31   3.02    0       3.00      11.55    16.91   0          0       0         5.00    0         38         184        -65        2          0        nd          nd            nd    nd      2015-08-20T08:30:31Z      
493374641        2015-08-20   08:30:41   3.08    0       3.00      11.55    16.92   0          0       0         5.00    0         -93        -94        -67        0          5        nd          nd            nd    nd      2015-08-20T08:30:41Z      
493374651        2015-08-20   08:30:51   3.07    0       3.00      11.56    16.92   0          0       0         5.00    0         98         -105       -114       5          0        nd          nd            nd    nd      2015-08-20T08:30:51Z      
493374661        2015-08-20   08:31:01   3.03    0       3.00      11.56    16.92   0          0       0         5.00    0         88         45         32         0          2        nd          nd            nd    nd      2015-08-20T08:31:01Z      
493374671        2015-08-20   08:31:11   3.06    0       3.00      11.56    16.93   0          0       0         5.00    0         138        26         39         0          0        nd          nd            nd    nd      2015-08-20T08:31:11Z      
493374681        2015-08-20   08:31:21   3.07    0       3.00      11.57    16.91   0          0       0         5.00    0         16         -100       -18        0          1        nd          nd            nd    nd      2015-08-20T08:31:21Z      
493374691        2015-08-20   08:31:31   3.04    0       3.00      11.57    16.91   0          0       0         5.00    0         89         -90        -63        2          0        nd          nd            nd    nd      2015-08-20T08:31:31Z      
493374701        2015-08-20   08:31:41   3.03    0       3.00      11.57    16.90   0          0       0         5.00    0         -8         -38        -21        0          1        nd          nd            nd    nd      2015-08-20T08:31:41Z      
493374711        2015-08-20   08:31:51   3.03    0       3.00      11.57    16.91   0          0       0         5.00    0         -168       9          -2         0          0        nd          nd            nd    nd      2015-08-20T08:31:51Z      
493374721        2015-08-20   08:32:01   3.03    0       3.00      11.58    16.92   0          0       0         5.00    0         -7         19         28         0          0        nd          nd            nd    nd      2015-08-20T08:32:01Z      
493374731        2015-08-20   08:32:11   3.00    0       3.00      11.58    16.92   0          0       0         5.00    0         301        -34        35         1          0        nd          nd            nd    nd      2015-08-20T08:32:11Z      
493374741        2015-08-20   08:32:21   2.98    0       3.00      11.58    16.92   0          0       0         5.00    0         -15        -1         9          0          0        nd          nd            nd    nd      2015-08-20T08:32:21Z      
493374751        2015-08-20   08:32:31   2.98    0       3.00      11.58    16.92   0          0       0         5.00    0         -241       138        -13        0          0        nd          nd            nd    nd      2015-08-20T08:32:31Z      
493374761        2015-08-20   08:32:41   3.00    0       3.00      11.59    16.92   0          0       0         5.00    0         96         96         73         0          1        nd          nd            nd    nd      2015-08-20T08:32:41Z      
493374771        2015-08-20   08:32:51   3.01    0       3.00      11.59    16.92   0          0       0         5.00    0         -77        121        28         0          0        nd          nd            nd    nd      2015-08-20T08:32:51Z      
493374781        2015-08-20   08:33:01   2.99    0       3.00      11.59    16.93   0          0       0         5.00    0         -40        -18        -20        1          0        nd          nd            nd    nd      2015-08-20T08:33:01Z      
493374791        2015-08-20   08:33:11   3.00    0       3.00      11.60    16.93   0          0       0         5.00    0         10         136        20         0          0        nd          nd            nd    nd      2015-08-20T08:33:11Z      
493374801        2015-08-20   08:33:21   2.98    0       3.00      11.60    16.93   0          0       0         5.00    0         116        48         25         0          0        nd          nd            nd    nd      2015-08-20T08:33:21Z      
493374811        2015-08-20   08:33:31   3.00    0       3.00      11.60    16.94   0          0       0         5.00    0         73         39         16         0          1        nd          nd            nd    nd      2015-08-20T08:33:31Z      
493374821        2015-08-20   08:33:41   3.01    0       3.00      11.60    16.93   0          0       0         5.00    0         150        148        -12        0          0        nd          nd            nd    nd      2015-08-20T08:33:41Z      
493374831        2015-08-20   08:33:51   3.02    0       3.00      11.61    16.94   0          0       0         5.00    0         -55        -2         -67        0          0        nd          nd            nd    nd      2015-08-20T08:33:51Z      
493374841        2015-08-20   08:34:01   3.03    0       3.00      11.61    16.94   0          0       0         5.00    0         -10        -74        -98        0          0        nd          nd            nd    nd      2015-08-20T08:34:01Z      
493374851        2015-08-20   08:34:11   3.03    0       3.00      11.61    16.94   0          0       0         5.00    0         21         73         -93        0          0        nd          nd            nd    nd      2015-08-20T08:34:11Z      
493374861        2015-08-20   08:34:21   3.01    0       3.00      11.61    16.94   0          0       0         5.00    0         115        -12        -108       0          0        nd          nd            nd    nd      2015-08-20T08:34:21Z      
493374871        2015-08-20   08:34:31   3.00    0       3.00      11.62    16.94   0          0       0         5.00    0         -48        -25        -149       0          0        nd          nd            nd    nd      2015-08-20T08:34:31Z      
493374881        2015-08-20   08:34:41   2.99    0       3.00      11.62    16.94   0          0       0         5.00    0         48         -13        -125       1          0        nd          nd            nd    nd      2015-08-20T08:34:41Z      
493374891        2015-08-20   08:34:51   2.98    0       3.00      11.62    16.93   0          0       0         5.00    0         105        58         -69        0          0        nd          nd            nd    nd      2015-08-20T08:34:51Z      
493374901        2015-08-20   08:35:01   2.96    0       3.00      11.63    16.94   0          0       0         5.00    0         -18        57         -53        0          0        nd          nd            nd    nd      2015-08-20T08:35:01Z      
493374911        2015-08-20   08:35:11   2.95    0       3.00      11.63    16.94   0          0       0         5.00    0         53         29         -24        0          0        nd          nd            nd    nd      2015-08-20T08:35:11Z      
493374921        2015-08-20   08:35:21   2.98    0       3.00      11.63    16.94   0          0       0         5.00    0         39         -257       -15        0          0        nd          nd            nd    nd      2015-08-20T08:35:21Z      
493374931        2015-08-20   08:35:31   2.98    0       3.00      11.63    16.95   0          0       0         5.00    0         -23        -16        31         0          0        nd          nd            nd    nd      2015-08-20T08:35:31Z      
493374941        2015-08-20   08:35:41   3.01    0       3.00      11.64    16.94   0          0       0         5.00    0         -46        60         26         0          2        nd          nd            nd    nd      2015-08-20T08:35:41Z      
493374951        2015-08-20   08:35:51   3.01    0       3.00      11.64    16.95   0          0       0         5.00    0         95         64         2          2          0        nd          nd            nd    nd      2015-08-20T08:35:51Z      
493374961        2015-08-20   08:36:01   2.97    0       3.00      11.64    16.94   0          0       0         5.00    0         -87        88         14         0          0        nd          nd            nd    nd      2015-08-20T08:36:01Z      
493374971        2015-08-20   08:36:11   2.95    0       3.00      11.65    16.95   0          0       0         5.00    0         17         -14        1          0          0        nd          nd            nd    nd      2015-08-20T08:36:11Z      
493374981        2015-08-20   08:36:21   2.94    0       3.00      11.65    16.95   0          0       0         5.00    0         -2         70         71         1          0        nd          nd            nd    nd      2015-08-20T08:36:21Z      
493374991        2015-08-20   08:36:31   2.89    0       3.00      11.65    16.96   0          0       0         5.00    0         199        -17        182        1          0        nd          nd            nd    nd      2015-08-20T08:36:31Z      
493375001        2015-08-20   08:36:41   2.90    0       3.00      11.65    16.95   0          0       0         5.00    0         4          34         311        0          0        nd          nd            nd    nd      2015-08-20T08:36:41Z      
493375011        2015-08-20   08:36:51   2.93    0       3.00      11.66    16.96   0          0       0         5.00    0         -1         -71        389        0          2        nd          nd            nd    nd      2015-08-20T08:36:51Z      
493375021        2015-08-20   08:37:01   2.94    0       3.00      11.66    16.95   0          0       0         5.00    0         -23        -32        401        1          0        nd          nd            nd    nd      2015-08-20T08:37:01Z      
493375031        2015-08-20   08:37:11   3.01    0       3.00      11.66    16.95   0          0       0         5.00    0         -20        45         446        0          3        nd          nd            nd    nd      2015-08-20T08:37:11Z      
493375041        2015-08-20   08:37:21   3.08    0       3.00      11.66    16.94   0          0       0         5.00    0         -20        -88        299        0          0        nd          nd            nd    nd      2015-08-20T08:37:21Z      
493375051        2015-08-20   08:37:31   3.07    0       3.00      11.67    16.95   0          0       0         5.00    0         -11        20         185        0          0        nd          nd            nd    nd      2015-08-20T08:37:31Z      
493375061        2015-08-20   08:37:41   3.07    0       3.00      11.67    16.95   0          0       0         5.00    0         36         -38        50         0          0        nd          nd            nd    nd      2015-08-20T08:37:41Z      
493375071        2015-08-20   08:37:51   3.09    0       3.00      11.67    16.96   0          0       0         5.00    0         -98        36         -29        0          1        nd          nd            nd    nd      2015-08-20T08:37:51Z      
493375081        2015-08-20   08:38:01   3.06    0       3.00      11.68    16.95   0          0       0         5.00    0         -16        90         -76        2          0        nd          nd            nd    nd      2015-08-20T08:38:01Z      
493375091        2015-08-20   08:38:11   3.01    0       3.00      11.68    16.95   0          0       0         5.00    0         83         -22        -49        0          0        nd          nd            nd    nd      2015-08-20T08:38:11Z      
493375101        2015-08-20   08:38:21   3.00    0       3.00      11.68    16.96   0          0       0         5.00    0         -30        5          -72        0          0        nd          nd            nd    nd      2015-08-20T08:38:21Z      
493375111        2015-08-20   08:38:31   3.00    0       3.00      11.68    16.95   0          0       0         5.00    0         67         55         -41        0          0        nd          nd            nd    nd      2015-08-20T08:38:31Z      
493375121        2015-08-20   08:38:41   3.03    0       3.00      11.69    16.95   0          0       0         5.00    0         -77        31         -49        0          1        nd          nd            nd    nd      2015-08-20T08:38:41Z      
493375131        2015-08-20   08:38:51   3.07    0       3.00      11.69    16.96   0          0       0         5.00    0         72         75         -119       0          1        nd          nd            nd    nd      2015-08-20T08:38:51Z      
493375141        2015-08-20   08:39:01   3.07    0       3.00      11.69    16.96   0          0       0         5.00    0         -34        -20        -244       0          0        nd          nd            nd    nd      2015-08-20T08:39:01Z      
493375151        2015-08-20   08:39:11   3.05    0       3.00      11.70    16.96   0          0       0         5.00    0         49         90         -361       1          0        nd          nd            nd    nd      2015-08-20T08:39:11Z      
493375161        2015-08-20   08:39:21   3.05    0       3.00      11.70    16.96   0          0       0         5.00    0         55         91         -367       0          0        nd          nd            nd    nd      2015-08-20T08:39:21Z      
493375171        2015-08-20   08:39:31   3.04    0       3.00      11.70    16.96   0          0       0         5.00    0         0          79         -338       0          0        nd          nd            nd    nd      2015-08-20T08:39:31Z      
493375181        2015-08-20   08:39:41   3.03    0       3.00      11.70    16.96   0          0       0         5.00    0         5          35         -412       0          0        nd          nd            nd    nd      2015-08-20T08:39:41Z      
493375191        2015-08-20   08:39:51   3.03    0       3.00      11.71    16.96   0          0       0         5.00    0         67         81         -395       0          0        nd          nd            nd    nd      2015-08-20T08:39:51Z      
493375201        2015-08-20   08:40:01   3.02    0       3.00      11.71    16.97   0          0       0         5.00    0         34         33         -302       0          0        nd          nd            nd    nd      2015-08-20T08:40:01Z      
493375211        2015-08-20   08:40:11   2.95    0       3.00      11.71    16.96   0          0       0         5.00    0         -104       144        -256       3          0        nd          nd            nd    nd      2015-08-20T08:40:11Z      
493375221        2015-08-20   08:40:21   2.91    0       3.00      11.72    16.97   0          0       0         5.00    0         157        -60        -141       0          0        nd          nd            nd    nd      2015-08-20T08:40:21Z      
493375231        2015-08-20   08:40:31   2.88    0       3.00      11.72    16.96   0          0       0         5.00    0         -94        -3         -80        0          0        nd          nd            nd    nd      2015-08-20T08:40:31Z      
493375241        2015-08-20   08:40:41   2.87    0       3.00      11.72    16.97   0          0       0         5.00    0         51         79         -29        0          0        nd          nd            nd    nd      2015-08-20T08:40:41Z      
493375251        2015-08-20   08:40:51   2.91    0       3.00      11.72    16.96   0          0       0         5.00    0         92         76         31         0          0        nd          nd            nd    nd      2015-08-20T08:40:51Z      
493375261        2015-08-20   08:41:01   2.93    0       3.00      11.73    16.98   0          0       0         5.00    0         93         -16        18         0          1        nd          nd            nd    nd      2015-08-20T08:41:01Z      
493375271        2015-08-20   08:41:11   2.95    0       3.00      11.73    16.96   0          0       0         5.00    0         -112       98         -38        0          0        nd          nd            nd    nd      2015-08-20T08:41:11Z      
493375281        2015-08-20   08:41:21   2.99    0       3.00      11.73    16.95   0          0       0         5.00    0         102        -5         -15        0          1        nd          nd            nd    nd      2015-08-20T08:41:21Z      
493375291        2015-08-20   08:41:31   3.00    0       3.00      11.74    16.95   0          0       0         5.00    0         79         76         -63        0          0        nd          nd            nd    nd      2015-08-20T08:41:31Z      
493375301        2015-08-20   08:41:41   2.99    0       3.00      11.74    16.96   0          0       0         5.00    0         -38        -96        -151       0          0        nd          nd            nd    nd      2015-08-20T08:41:41Z      
493375311        2015-08-20   08:41:51   3.03    0       3.00      11.74    16.96   0          0       0         5.00    0         58         -7         -111       0          1        nd          nd            nd    nd      2015-08-20T08:41:51Z      
493375321        2015-08-20   08:42:01   3.02    0       3.00      11.74    16.96   0          0       0         5.00    0         58         -19        -128       1          0        nd          nd            nd    nd      2015-08-20T08:42:01Z      
493375331        2015-08-20   08:42:11   3.01    0       3.00      11.75    16.96   0          0       0         5.00    0         -48        80         -101       0          0        nd          nd            nd    nd      2015-08-20T08:42:11Z      
493375341        2015-08-20   08:42:21   2.97    0       3.00      11.75    16.96   0          0       0         5.00    0         -20        129        -126       1          0        nd          nd            nd    nd      2015-08-20T08:42:21Z      
493375351        2015-08-20   08:42:31   2.95    0       3.00      11.75    16.96   0          0       0         5.00    0         -36        -79        -102       0          0        nd          nd            nd    nd      2015-08-20T08:42:31Z      
493375361        2015-08-20   08:42:41   2.93    0       3.00      11.75    16.96   0          0       0         5.00    0         85         -84        -51        1          0        nd          nd            nd    nd      2015-08-20T08:42:41Z      
493375371        2015-08-20   08:42:51   2.91    0       3.00      11.76    16.97   0          0       0         5.00    0         32         138        51         0          0        nd          nd            nd    nd      2015-08-20T08:42:51Z      
493375381        2015-08-20   08:43:01   2.88    0       3.00      11.76    16.96   0          0       0         5.00    0         71         122        85         1          0        nd          nd            nd    nd      2015-08-20T08:43:01Z      
493375391        2015-08-20   08:43:11   2.87    0       3.00      11.76    16.97   0          0       0         5.00    0         -68        -22        156        0          0        nd          nd            nd    nd      2015-08-20T08:43:11Z      
493375401        2015-08-20   08:43:21   2.86    0       3.00      11.76    16.96   0          0       0         5.00    0         -90        -23        201        0          0        nd          nd            nd    nd      2015-08-20T08:43:21Z      
493375411        2015-08-20   08:43:31   2.89    0       3.00      11.77    16.96   0          0       0         5.00    0         -47        -33        256        0          0        nd          nd            nd    nd      2015-08-20T08:43:31Z      
493375421        2015-08-20   08:43:41   2.93    0       3.00      11.77    16.96   0          0       0         5.00    0         142        78         287        0          1        nd          nd            nd    nd      2015-08-20T08:43:41Z      
493375431        2015-08-20   08:43:51   2.93    0       3.00      11.77    16.96   0          0       0         5.00    0         47         26         248        0          0        nd          nd            nd    nd      2015-08-20T08:43:51Z      
493375441        2015-08-20   08:44:01   2.95    0       3.00      11.78    16.95   0          0       0         5.00    0         36         -43        265        0          0        nd          nd            nd    nd      2015-08-20T08:44:01Z      
493375451        2015-08-20   08:44:11   2.99    0       3.00      11.78    16.96   0          0       0         5.00    0         154        -68        253        0          2        nd          nd            nd    nd      2015-08-20T08:44:11Z      
493375461        2015-08-20   08:44:21   2.97    0       3.00      11.78    16.95   0          0       0         5.00    0         -146       -23        196        3          0        nd          nd            nd    nd      2015-08-20T08:44:21Z      
493375471        2015-08-20   08:44:31   2.93    0       3.00      11.78    16.96   0          0       0         5.00    0         -53        -56        237        0          0        nd          nd            nd    nd      2015-08-20T08:44:31Z      
493375481        2015-08-20   08:44:41   2.94    0       3.00      11.79    16.95   0          0       0         5.00    0         89         31         305        0          1        nd          nd            nd    nd      2015-08-20T08:44:41Z      
493375491        2015-08-20   08:44:51   2.96    0       3.00      11.79    16.96   0          0       0         5.00    0         -109       40         281        1          0        nd          nd            nd    nd      2015-08-20T08:44:51Z      
493375501        2015-08-20   08:45:01   2.95    0       3.00      11.79    16.95   0          0       0         5.00    0         12         -128       310        0          0        nd          nd            nd    nd      2015-08-20T08:45:01Z      
493375511        2015-08-20   08:45:11   3.00    0       3.00      11.80    16.95   0          0       0         5.00    0         79         27         319        0          0        nd          nd            nd    nd      2015-08-20T08:45:11Z      
493375521        2015-08-20   08:45:21   3.05    0       3.00      11.80    16.95   0          0       0         5.00    0         126        -16        325        0          1        nd          nd            nd    nd      2015-08-20T08:45:21Z      
493375531        2015-08-20   08:45:31   3.08    0       3.00      11.80    16.94   0          0       0         5.00    0         195        9          304        0          1        nd          nd            nd    nd      2015-08-20T08:45:31Z      
493375541        2015-08-20   08:45:41   3.14    0       3.00      11.80    16.93   0          0       0         5.00    0         102        170        216        0          2        nd          nd            nd    nd      2015-08-20T08:45:41Z      
493375551        2015-08-20   08:45:51   3.17    0       3.00      11.81    16.93   0          0       0         5.00    0         70         -28        29         0          0        nd          nd            nd    nd      2015-08-20T08:45:51Z      
493375561        2015-08-20   08:46:01   3.16    0       3.00      11.81    16.94   0          0       0         5.00    0         125        71         -43        0          0        nd          nd            nd    nd      2015-08-20T08:46:01Z      
493375571        2015-08-20   08:46:11   3.17    0       3.00      11.81    16.93   0          0       0         5.00    0         25         -5         -141       0          0        nd          nd            nd    nd      2015-08-20T08:46:11Z      
493375581        2015-08-20   08:46:21   3.13    0       3.00      11.82    16.94   0          0       0         5.00    0         -122       -75        -211       1          0        nd          nd            nd    nd      2015-08-20T08:46:21Z      
493375591        2015-08-20   08:46:31   3.06    0       3.00      11.82    16.94   0          0       0         5.00    0         -12        41         -151       2          0        nd          nd            nd    nd      2015-08-20T08:46:31Z      
493375601        2015-08-20   08:46:41   3.04    0       3.00      11.82    16.95   0          0       0         5.00    0         20         79         -57        0          1        nd          nd            nd    nd      2015-08-20T08:46:41Z      
493375611        2015-08-20   08:46:51   3.04    0       3.00      11.82    16.94   0          0       0         5.00    0         -15        -44        -14        0          0        nd          nd            nd    nd      2015-08-20T08:46:51Z      
493375621        2015-08-20   08:47:01   3.02    0       3.00      11.83    16.94   0          0       0         5.00    0         24         3          14         1          0        nd          nd            nd    nd      2015-08-20T08:47:01Z      
493375631        2015-08-20   08:47:11   3.05    0       3.00      11.83    16.94   0          0       0         5.00    0         -56        -48        29         0          2        nd          nd            nd    nd      2015-08-20T08:47:11Z      
493375641        2015-08-20   08:47:21   3.02    0       3.00      11.83    16.95   0          0       0         5.00    0         -8         49         13         3          0        nd          nd            nd    nd      2015-08-20T08:47:21Z      
493375651        2015-08-20   08:47:31   3.02    0       3.00      11.83    16.95   0          0       0         5.00    0         -26        146        66         0          3        nd          nd            nd    nd      2015-08-20T08:47:31Z      
493375661        2015-08-20   08:47:41   3.08    0       3.00      11.84    16.94   0          0       0         5.00    0         -119       109        11         0          0        nd          nd            nd    nd      2015-08-20T08:47:41Z      
493375671        2015-08-20   08:47:51   3.03    0       3.00      11.84    16.94   0          0       0         5.00    0         65         41         -31        2          0        nd          nd            nd    nd      2015-08-20T08:47:51Z      
493375681        2015-08-20   08:48:01   3.00    0       3.00      11.84    16.94   0          0       0         5.00    0         -30        132        12         0          0        nd          nd            nd    nd      2015-08-20T08:48:01Z      
493375691        2015-08-20   08:48:11   2.99    0       3.00      11.85    16.94   0          0       0         5.00    0         63         8          53         0          0        nd          nd            nd    nd      2015-08-20T08:48:11Z      
493375701        2015-08-20   08:48:21   3.00    0       3.00      11.85    16.94   0          0       0         5.00    0         156        24         111        0          0        nd          nd            nd    nd      2015-08-20T08:48:21Z      
493375711        2015-08-20   08:48:31   2.99    0       3.00      11.85    16.94   0          0       0         5.00    0         152        -6         130        0          0        nd          nd            nd    nd      2015-08-20T08:48:31Z      
493375721        2015-08-20   08:48:41   3.01    0       3.00      11.85    16.94   0          0       0         5.00    0         -185       81         112        0          1        nd          nd            nd    nd      2015-08-20T08:48:41Z      
493375731        2015-08-20   08:48:51   2.99    0       3.00      11.86    16.95   0          0       0         5.00    0         -60        125        119        1          0        nd          nd            nd    nd      2015-08-20T08:48:51Z      
493375741        2015-08-20   08:49:01   3.01    0       3.00      11.86    16.95   0          0       0         5.00    0         -14        -26        139        0          1        nd          nd            nd    nd      2015-08-20T08:49:01Z      
493375751        2015-08-20   08:49:11   3.03    0       3.00      11.86    16.95   0          0       0         5.00    0         -54        82         123        0          0        nd          nd            nd    nd      2015-08-20T08:49:11Z      
493375761        2015-08-20   08:49:21   3.01    0       3.00      11.87    16.95   0          0       0         5.00    0         134        -110       91         0          0        nd          nd            nd    nd      2015-08-20T08:49:21Z      
493375771        2015-08-20   08:49:31   3.04    0       3.00      11.87    16.94   0          0       0         5.00    0         90         333        98         0          1        nd          nd            nd    nd      2015-08-20T08:49:31Z      
493375781        2015-08-20   08:49:41   3.05    0       3.00      11.87    16.94   0          0       0         5.00    0         -43        51         11         0          0        nd          nd            nd    nd      2015-08-20T08:49:41Z      
493375791        2015-08-20   08:49:51   2.99    0       3.00      11.87    16.94   0          0       0         5.00    0         29         100        -14        3          0        nd          nd            nd    nd      2015-08-20T08:49:51Z      
493375801        2015-08-20   08:50:01   3.03    0       3.00      11.88    16.94   0          0       0         5.00    0         58         37         77         0          4        nd          nd            nd    nd      2015-08-20T08:50:01Z      
493375811        2015-08-20   08:50:11   3.04    0       3.00      11.88    16.95   0          0       0         5.00    0         18         -40        12         2          0        nd          nd            nd    nd      2015-08-20T08:50:11Z      
493375821        2015-08-20   08:50:21   3.03    0       3.00      11.88    16.94   0          0       0         5.00    0         -25        -63        22         0          0        nd          nd            nd    nd      2015-08-20T08:50:21Z      
493375831        2015-08-20   08:50:31   3.07    0       3.00      11.89    16.94   0          0       0         5.00    0         104        -89        9          0          3        nd          nd            nd    nd      2015-08-20T08:50:31Z      
493375841        2015-08-20   08:50:41   3.05    0       3.00      11.89    16.94   0          0       0         5.00    0         0          -51        -115       4          0        nd          nd            nd    nd      2015-08-20T08:50:41Z      
493375851        2015-08-20   08:50:51   2.98    0       3.00      11.89    16.94   0          0       0         5.00    0         61         71         -11        0          0        nd          nd            nd    nd      2015-08-20T08:50:51Z      
493375861        2015-08-20   08:51:01   3.01    0       3.00      11.89    16.95   0          0       0         5.00    0         28         -76        44         0          2        nd          nd            nd    nd      2015-08-20T08:51:01Z      
493375871        2015-08-20   08:51:11   3.01    0       3.00      11.90    16.94   0          0       0         5.00    0         21         -132       31         1          0        nd          nd            nd    nd      2015-08-20T08:51:11Z      
493375881        2015-08-20   08:51:21   2.99    0       3.00      11.90    16.95   0          0       0         5.00    0         -69        -161       8          0          0        nd          nd            nd    nd      2015-08-20T08:51:21Z      
493375891        2015-08-20   08:51:31   2.99    0       3.00      11.90    16.93   0          0       0         5.00    0         45         -101       38         0          0        nd          nd            nd    nd      2015-08-20T08:51:31Z      
493375901        2015-08-20   08:51:41   3.04    0       3.00      11.90    16.93   0          0       0         5.00    0         -112       121        13         0          2        nd          nd            nd    nd      2015-08-20T08:51:41Z      
493375911        2015-08-20   08:51:51   3.05    0       3.00      11.91    16.93   0          0       0         5.00    0         75         28         -80        1          0        nd          nd            nd    nd      2015-08-20T08:51:51Z      
493375921        2015-08-20   08:52:01   3.03    0       3.00      11.91    16.93   0          0       0         5.00    0         -56        12         -79        0          0        nd          nd            nd    nd      2015-08-20T08:52:01Z      
493375931        2015-08-20   08:52:11   3.05    0       3.00      11.91    16.93   0          0       0         5.00    0         -85        -37        -64        0          0        nd          nd            nd    nd      2015-08-20T08:52:11Z      
493375941        2015-08-20   08:52:21   3.03    0       3.00      11.91    16.95   0          0       0         5.00    0         -199       148        -111       0          0        nd          nd            nd    nd      2015-08-20T08:52:21Z      
493375951        2015-08-20   08:52:31   3.05    0       3.00      11.92    16.95   0          0       0         5.00    0         -2         -80        -75        0          1        nd          nd            nd    nd      2015-08-20T08:52:31Z      
493375961        2015-08-20   08:52:41   3.06    0       3.00      11.92    16.96   0          0       0         5.00    0         -45        57         -49        0          0        nd          nd            nd    nd      2015-08-20T08:52:41Z      
493375971        2015-08-20   08:52:51   3.00    0       3.00      11.92    16.96   0          0       0         5.00    0         57         -97        -97        3          0        nd          nd            nd    nd      2015-08-20T08:52:51Z      
493375981        2015-08-20   08:53:01   2.97    0       3.00      11.93    16.96   0          0       0         5.00    0         -98        -14        27         0          1        nd          nd            nd    nd      2015-08-20T08:53:01Z      
493375991        2015-08-20   08:53:11   2.95    0       3.00      11.93    16.96   0          0       0         5.00    0         46         80         98         0          0        nd          nd            nd    nd      2015-08-20T08:53:11Z      
493376001        2015-08-20   08:53:21   2.97    0       3.00      11.93    16.96   0          0       0         5.00    0         -67        4          122        0          0        nd          nd            nd    nd      2015-08-20T08:53:21Z      
493376011        2015-08-20   08:53:31   2.97    0       3.00      11.93    16.96   0          0       0         5.00    0         -24        -84        117        0          0        nd          nd            nd    nd      2015-08-20T08:53:31Z      
493376021        2015-08-20   08:53:41   2.97    0       3.00      11.94    16.96   0          0       0         5.00    0         196        21         154        0          0        nd          nd            nd    nd      2015-08-20T08:53:41Z      
493376031        2015-08-20   08:53:51   3.00    0       3.00      11.94    16.96   0          0       0         5.00    0         -173       47         93         0          1        nd          nd            nd    nd      2015-08-20T08:53:51Z      
493376041        2015-08-20   08:54:01   3.01    0       3.00      11.94    16.94   0          0       0         5.00    0         57         -52        52         0          0        nd          nd            nd    nd      2015-08-20T08:54:01Z      
493376051        2015-08-20   08:54:11   3.00    0       3.00      11.95    16.95   0          0       0         5.00    0         19         -201       -14        0          0        nd          nd            nd    nd      2015-08-20T08:54:11Z      
493376061        2015-08-20   08:54:21   3.04    0       3.00      11.95    16.95   0          0       0         5.00    0         -57        117        29         0          1        nd          nd            nd    nd      2015-08-20T08:54:21Z      
493376071        2015-08-20   08:54:31   3.06    0       3.00      11.95    16.94   0          0       0         5.00    0         -98        51         -8         0          0        nd          nd            nd    nd      2015-08-20T08:54:31Z      
493376081        2015-08-20   08:54:41   3.08    0       3.00      11.95    16.95   0          0       0         5.00    0         -4         12         -46        0          0        nd          nd            nd    nd      2015-08-20T08:54:41Z      
493376091        2015-08-20   08:54:51   3.07    0       3.00      11.96    16.94   0          0       0         5.00    0         -43        50         -117       0          0        nd          nd            nd    nd      2015-08-20T08:54:51Z      
493376101        2015-08-20   08:55:01   3.05    0       3.00      11.96    16.94   0          0       0         5.00    0         133        76         -113       0          0        nd          nd            nd    nd      2015-08-20T08:55:01Z      
493376111        2015-08-20   08:55:11   3.03    0       3.00      11.96    16.95   0          0       0         5.00    0         -109       -3         -156       0          0        nd          nd            nd    nd      2015-08-20T08:55:11Z      
493376121        2015-08-20   08:55:21   3.00    0       3.00      11.97    16.94   0          0       0         5.00    0         88         67         -151       1          0        nd          nd            nd    nd      2015-08-20T08:55:21Z      
493376131        2015-08-20   08:55:31   3.01    0       3.00      11.97    16.95   0          0       0         5.00    0         -101       24         -71        0          0        nd          nd            nd    nd      2015-08-20T08:55:31Z      
493376141        2015-08-20   08:55:41   3.00    0       3.00      11.97    16.96   0          0       0         5.00    0         -58        228        -10        0          0        nd          nd            nd    nd      2015-08-20T08:55:41Z      
493376151        2015-08-20   08:55:51   2.96    0       3.00      11.97    16.96   0          0       0         5.00    0         22         -63        5          1          0        nd          nd            nd    nd      2015-08-20T08:55:51Z      
493376161        2015-08-20   08:56:01   2.96    0       3.00      11.98    16.96   0          0       0         5.00    0         117        12         84         0          0        nd          nd            nd    nd      2015-08-20T08:56:01Z      
493376171        2015-08-20   08:56:11   2.97    0       3.00      11.98    16.96   0          0       0         5.00    0         -14        -28        96         0          1        nd          nd            nd    nd      2015-08-20T08:56:11Z      
493376181        2015-08-20   08:56:21   2.92    0       3.00      11.98    16.96   0          0       0         5.00    0         186        50         128        3          0        nd          nd            nd    nd      2015-08-20T08:56:21Z      
493376191        2015-08-20   08:56:31   2.93    0       3.00      11.99    16.96   0          0       0         5.00    0         18         -192       222        0          3        nd          nd            nd    nd      2015-08-20T08:56:31Z      
493376201        2015-08-20   08:56:41   2.94    0       3.00      11.99    16.96   0          0       0         5.00    0         150        114        227        2          0        nd          nd            nd    nd      2015-08-20T08:56:41Z      
493376211        2015-08-20   08:56:51   2.92    0       3.00      11.99    16.96   0          0       0         5.00    0         60         46         260        0          0        nd          nd            nd    nd      2015-08-20T08:56:51Z      
493376221        2015-08-20   08:57:01   2.98    0       3.00      11.99    16.96   0          0       0         5.00    0         181        -95        260        0          3        nd          nd            nd    nd      2015-08-20T08:57:01Z      
493376231        2015-08-20   08:57:11   3.00    0       3.00      12.00    16.94   0          0       0         5.00    0         -90        -52        152        2          0        nd          nd            nd    nd      2015-08-20T08:57:11Z      
493376241        2015-08-20   08:57:21   3.00    0       3.00      12.00    16.97   0          0       0         5.00    0         24         -103       176        0          1        nd          nd            nd    nd      2015-08-20T08:57:21Z      
493376251        2015-08-20   08:57:31   3.01    0       3.00      12.00    16.96   0          0       0         5.00    0         73         -46        156        0          0        nd          nd            nd    nd      2015-08-20T08:57:31Z      
493376261        2015-08-20   08:57:41   3.02    0       3.00      12.00    16.96   0          0       0         5.00    0         -102       24         98         0          0        nd          nd            nd    nd      2015-08-20T08:57:41Z      
493376271        2015-08-20   08:57:51   3.02    0       3.00      12.01    16.96   0          0       0         5.00    0         49         26         81         0          0        nd          nd            nd    nd      2015-08-20T08:57:51Z      
493376281        2015-08-20   08:58:01   3.04    0       3.00      12.01    16.96   0          0       0         5.00    0         147        11         80         0          1        nd          nd            nd    nd      2015-08-20T08:58:01Z      
493376291        2015-08-20   08:58:11   3.05    0       3.00      12.01    16.95   0          0       0         5.00    0         -196       131        -24        0          0        nd          nd            nd    nd      2015-08-20T08:58:11Z      
493376301        2015-08-20   08:58:21   3.04    0       3.00      12.01    16.95   0          0       0         5.00    0         -198       1          -48        0          0        nd          nd            nd    nd      2015-08-20T08:58:21Z      
493376311        2015-08-20   08:58:31   3.00    0       3.00      12.02    16.94   0          0       0         5.00    0         33         -23        -73        2          0        nd          nd            nd    nd      2015-08-20T08:58:31Z      
493376321        2015-08-20   08:58:41   2.96    0       3.00      12.02    16.94   0          0       0         5.00    0         1          17         8          0          0        nd          nd            nd    nd      2015-08-20T08:58:41Z      
493376331        2015-08-20   08:58:51   2.96    0       3.00      12.02    16.96   0          0       0         5.00    0         38         -8         82         0          0        nd          nd            nd    nd      2015-08-20T08:58:51Z      
493376341        2015-08-20   08:59:01   2.96    0       3.00      12.03    16.95   0          0       0         5.00    0         8          -117       114        0          0        nd          nd            nd    nd      2015-08-20T08:59:01Z      
493376351        2015-08-20   08:59:11   2.93    0       3.00      12.03    16.93   0          0       0         5.00    0         101        46         156        0          0        nd          nd            nd    nd      2015-08-20T08:59:11Z      
493376361        2015-08-20   08:59:21   2.94    0       3.00      12.03    16.94   0          0       0         5.00    0         154        61         128        0          0        nd          nd            nd    nd      2015-08-20T08:59:21Z      
493376371        2015-08-20   08:59:31   2.98    0       3.00      12.03    16.93   0          0       0         5.00    0         -113       -36        75         0          1        nd          nd            nd    nd      2015-08-20T08:59:31Z      
493376381        2015-08-20   08:59:41   3.00    0       3.00      12.04    16.93   0          0       0         5.00    0         25         28         48         0          0        nd          nd            nd    nd      2015-08-20T08:59:41Z      
493376391        2015-08-20   08:59:51   2.95    0       3.00      12.04    16.93   0          0       0         5.00    0         136        -74        -14        2          0        nd          nd            nd    nd      2015-08-20T08:59:51Z      
493376401        2015-08-20   09:00:01   2.89    0       3.00      12.04    16.93   0          0       0         5.00    0         -13        -123       30         1          0        nd          nd            nd    nd      2015-08-20T09:00:01Z      
493376411        2015-08-20   09:00:11   2.94    0       3.00      12.05    16.93   0          0       0         5.00    0         5          -20        68         0          3        nd          nd            nd    nd      2015-08-20T09:00:11Z      
493376421        2015-08-20   09:00:21   2.94    0       3.00      12.05    16.94   0          0       0         5.00    0         -49        53         49         2          0        nd          nd            nd    nd      2015-08-20T09:00:21Z      
493376431        2015-08-20   09:00:31   2.92    0       3.00      12.05    16.94   0          0       0         5.00    0         100        -82        84         0          0        nd          nd            nd    nd      2015-08-20T09:00:31Z      
493376441        2015-08-20   09:00:41   2.90    0       3.00      12.05    16.94   0          0       0         5.00    0         -213       300        158        1          0        nd          nd            nd    nd      2015-08-20T09:00:41Z      
493376451        2015-08-20   09:00:51   2.87    0       3.00      12.06    16.94   0          0       0         5.00    0         171        -56        238        0          0        nd          nd            nd    nd      2015-08-20T09:00:51Z      
493376461        2015-08-20   09:01:01   2.88    0       3.00      12.06    16.94   0          0       0         5.00    0         -57        -24        272        0          0        nd          nd            nd    nd      2015-08-20T09:01:01Z      
493376471        2015-08-20   09:01:11   2.88    0       3.00      12.06    16.93   0          0       0         5.00    0         -5         -163       290        0          0        nd          nd            nd    nd      2015-08-20T09:01:11Z      
493376481        2015-08-20   09:01:21   2.89    0       3.00      12.07    16.94   0          0       0         5.00    0         134        72         341        0          0        nd          nd            nd    nd      2015-08-20T09:01:21Z      
493376491        2015-08-20   09:01:31   2.91    0       3.00      12.07    16.94   0          0       0         5.00    0         -103       -123       336        0          0        nd          nd            nd    nd      2015-08-20T09:01:31Z      
493376501        2015-08-20   09:01:41   2.98    0       3.00      12.07    16.93   0          0       0         5.00    0         54         -111       307        0          3        nd          nd            nd    nd      2015-08-20T09:01:41Z      
493376511        2015-08-20   09:01:51   2.99    0       3.00      12.07    16.94   0          0       0         5.00    0         -4         -50        209        2          0        nd          nd            nd    nd      2015-08-20T09:01:51Z      
493376521        2015-08-20   09:02:01   3.01    0       3.00      12.08    16.92   0          0       0         5.00    0         -122       166        234        0          2        nd          nd            nd    nd      2015-08-20T09:02:01Z      
493376531        2015-08-20   09:02:11   3.03    0       3.00      12.08    16.94   0          0       0         5.00    0         8          -75        146        0          0        nd          nd            nd    nd      2015-08-20T09:02:11Z      
493376541        2015-08-20   09:02:21   3.02    0       3.00      12.08    16.93   0          0       0         5.00    0         -2         88         137        1          0        nd          nd            nd    nd      2015-08-20T09:02:21Z      
493376551        2015-08-20   09:02:31   2.99    0       3.00      12.08    16.94   0          0       0         5.00    0         -162       120        172        0          0        nd          nd            nd    nd      2015-08-20T09:02:31Z      
493376561        2015-08-20   09:02:41   2.99    0       3.00      12.09    16.94   0          0       0         5.00    0         52         -146       190        0          0        nd          nd            nd    nd      2015-08-20T09:02:41Z      
493376571        2015-08-20   09:02:51   2.97    0       3.00      12.09    16.93   0          0       0         5.00    0         56         -159       138        1          0        nd          nd            nd    nd      2015-08-20T09:02:51Z      
493376581        2015-08-20   09:03:01   3.01    0       3.00      12.09    16.94   0          0       0         5.00    0         57         -63        115        0          2        nd          nd            nd    nd      2015-08-20T09:03:01Z      
493376591        2015-08-20   09:03:11   3.04    0       3.00      12.10    16.94   0          0       0         5.00    0         -54        -37        99         0          0        nd          nd            nd    nd      2015-08-20T09:03:11Z      
493376601        2015-08-20   09:03:21   3.07    0       3.00      12.10    16.93   0          0       0         5.00    0         52         170        112        0          1        nd          nd            nd    nd      2015-08-20T09:03:21Z      
493376611        2015-08-20   09:03:31   3.07    0       3.00      12.10    16.94   0          0       0         5.00    0         -2         -68        47         1          0        nd          nd            nd    nd      2015-08-20T09:03:31Z      
493376621        2015-08-20   09:03:41   3.08    0       3.00      12.10    16.92   0          0       0         5.00    0         132        -78        26         0          1        nd          nd            nd    nd      2015-08-20T09:03:41Z      
493376631        2015-08-20   09:03:51   3.08    0       3.00      12.11    16.93   0          0       0         5.00    0         102        -65        -43        0          0        nd          nd            nd    nd      2015-08-20T09:03:51Z      
493376641        2015-08-20   09:04:01   3.06    0       3.00      12.11    16.93   0          0       0         5.00    0         23         29         -96        0          0        nd          nd            nd    nd      2015-08-20T09:04:01Z      
493376651        2015-08-20   09:04:11   3.07    0       3.00      12.11    16.94   0          0       0         5.00    0         85         15         -109       0          0        nd          nd            nd    nd      2015-08-20T09:04:11Z      
493376661        2015-08-20   09:04:21   3.09    0       3.00      12.12    16.93   0          0       0         5.00    0         124        -122       -136       0          1        nd          nd            nd    nd      2015-08-20T09:04:21Z      
493376671        2015-08-20   09:04:31   3.08    0       3.00      12.12    16.92   0          0       0         5.00    0         262        -56        -174       1          0        nd          nd            nd    nd      2015-08-20T09:04:31Z      
493376681        2015-08-20   09:04:41   3.04    0       3.00      12.12    16.93   0          0       0         5.00    0         102        53         -190       1          0        nd          nd            nd    nd      2015-08-20T09:04:41Z      
493376691        2015-08-20   09:04:51   3.02    0       3.00      12.12    16.93   0          0       0         5.00    0         -11        5          -182       0          0        nd          nd            nd    nd      2015-08-20T09:04:51Z      
493376701        2015-08-20   09:05:01   3.02    0       3.00      12.13    16.92   0          0       0         5.00    0         -309       -75        -202       0          0        nd          nd            nd    nd      2015-08-20T09:05:01Z      
493376711        2015-08-20   09:05:11   3.05    0       3.00      12.13    16.92   0          0       0         5.00    0         127        164        -168       0          1        nd          nd            nd    nd      2015-08-20T09:05:11Z      
493376721        2015-08-20   09:05:21   3.01    0       3.00      12.13    16.93   0          0       0         5.00    0         -27        107        -206       2          0        nd          nd            nd    nd      2015-08-20T09:05:21Z      
493376731        2015-08-20   09:05:31   3.03    0       3.00      12.14    16.93   0          0       0         5.00    0         58         -263       -113       0          3        nd          nd            nd    nd      2015-08-20T09:05:31Z      
493376741        2015-08-20   09:05:41   3.04    0       3.00      12.14    16.93   0          0       0         5.00    0         56         14         -157       2          0        nd          nd            nd    nd      2015-08-20T09:05:41Z      
493376751        2015-08-20   09:05:51   3.00    0       3.00      12.14    16.92   0          0       0         5.00    0         17         -70        -136       0          0        nd          nd            nd    nd      2015-08-20T09:05:51Z      
493376761        2015-08-20   09:06:01   2.99    0       3.00      12.14    16.92   0          0       0         5.00    0         20         -124       -72        0          0        nd          nd            nd    nd      2015-08-20T09:06:01Z      
493376771        2015-08-20   09:06:11   3.00    0       3.00      12.15    16.92   0          0       0         5.00    0         -30        127        -53        0          0        nd          nd            nd    nd      2015-08-20T09:06:11Z      
493376781        2015-08-20   09:06:21   3.01    0       3.00      12.15    16.92   0          0       0         5.00    0         90         -169       -46        0          0        nd          nd            nd    nd      2015-08-20T09:06:21Z      
493376791        2015-08-20   09:06:31   3.00    0       3.00      12.15    16.92   0          0       0         5.00    0         86         33         -19        0          0        nd          nd            nd    nd      2015-08-20T09:06:31Z      
493376801        2015-08-20   09:06:41   2.99    0       3.00      12.16    16.93   0          0       0         5.00    0         107        69         11         0          0        nd          nd            nd    nd      2015-08-20T09:06:41Z      
493376811        2015-08-20   09:06:51   2.94    0       3.00      12.16    16.92   0          0       0         5.00    0         88         51         50         2          0        nd          nd            nd    nd      2015-08-20T09:06:51Z      
493376821        2015-08-20   09:07:01   2.96    0       3.00      12.16    16.93   0          0       0         5.00    0         -195       -40        82         0          2        nd          nd            nd    nd      2015-08-20T09:07:01Z      
493376831        2015-08-20   09:07:11   2.98    0       3.00      12.16    16.92   0          0       0         5.00    0         -85        58         78         0          0        nd          nd            nd    nd      2015-08-20T09:07:11Z      
493376841        2015-08-20   09:07:21   2.98    0       3.00      12.16    16.92   0          0       0         5.00    0         -140       19         96         1          0        nd          nd            nd    nd      2015-08-20T09:07:21Z      
493376851        2015-08-20   09:07:31   2.99    0       3.00      12.17    16.91   0          0       0         5.00    0         -36        8          143        0          1        nd          nd            nd    nd      2015-08-20T09:07:31Z      
493376861        2015-08-20   09:07:41   2.99    0       3.00      12.17    16.92   0          0       0         5.00    0         52         -78        149        0          0        nd          nd            nd    nd      2015-08-20T09:07:41Z      
493376871        2015-08-20   09:07:51   2.96    0       3.00      12.17    16.92   0          0       0         5.00    0         -18        -53        130        2          0        nd          nd            nd    nd      2015-08-20T09:07:51Z      
493376881        2015-08-20   09:08:01   2.96    0       3.00      12.18    16.93   0          0       0         5.00    0         142        111        207        0          1        nd          nd            nd    nd      2015-08-20T09:08:01Z      
493376891        2015-08-20   09:08:11   2.97    0       3.00      12.18    16.93   0          0       0         5.00    0         5          -20        -23        0          0        nd          nd            nd    nd      2015-08-20T09:08:11Z      
493376901        2015-08-20   09:08:21   2.88    0       3.00      12.18    16.93   0          0       0         5.00    0         46         51         18         4          0        nd          nd            nd    nd      2015-08-20T09:08:21Z      
493376911        2015-08-20   09:08:31   2.88    0       3.00      12.18    16.93   0          0       0         5.00    0         122        -154       245        0          4        nd          nd            nd    nd      2015-08-20T09:08:31Z      
493376921        2015-08-20   09:08:41   2.87    0       3.00      12.19    16.93   0          0       0         5.00    0         -19        -76        225        4          0        nd          nd            nd    nd      2015-08-20T09:08:41Z      
493376931        2015-08-20   09:08:51   2.85    0       3.00      12.19    16.93   0          0       0         5.00    0         96         129        235        0          2        nd          nd            nd    nd      2015-08-20T09:08:51Z      
493376941        2015-08-20   09:09:01   2.85    0       3.00      12.19    16.94   0          0       0         5.00    0         94         -4         396        1          0        nd          nd            nd    nd      2015-08-20T09:09:01Z      
493376951        2015-08-20   09:09:11   2.82    0       3.00      12.20    16.94   0          0       0         5.00    0         -47        -92        499        0          5        nd          nd            nd    nd      2015-08-20T09:09:11Z      
493376961        2015-08-20   09:09:21   2.84    0       3.00      12.20    16.95   0          0       0         5.00    0         163        4          320        5          0        nd          nd            nd    nd      2015-08-20T09:09:21Z      
493376971        2015-08-20   09:09:31   2.97    0       3.00      12.20    16.95   0          0       0         5.00    0         80         -36        264        0          5        nd          nd            nd    nd      2015-08-20T09:09:31Z      
493376981        2015-08-20   09:09:41   3.15    0       3.00      12.20    16.95   0          0       0         5.00    0         -50        -37        38         0          3        nd          nd            nd    nd      2015-08-20T09:09:41Z      
493376991        2015-08-20   09:09:51   3.34    0       3.00      12.21    16.95   0          0       0         5.00    0         141        -30        -325       0          5        nd          nd            nd    nd      2015-08-20T09:09:51Z      
493377001        2015-08-20   09:10:01   3.51    0       3.00      12.21    16.95   0          0       0         5.00    0         -43        85         -505       0          4        nd          nd            nd    nd      2015-08-20T09:10:01Z      
493377011        2015-08-20   09:10:11   3.59    0       3.00      12.21    16.95   0          0       0         5.00    0         -35        -23        -752       5          0        nd          nd            nd    nd      2015-08-20T09:10:11Z      
493377021        2015-08-20   09:10:21   3.58    0       3.00      12.22    16.94   0          0       0         5.00    0         38         -30        -475       5          0        nd          nd            nd    nd      2015-08-20T09:10:21Z      
493377031        2015-08-20   09:10:31   3.63    0       3.00      12.22    16.93   0          0       0         5.00    0         34         37         -406       0          6        nd          nd            nd    nd      2015-08-20T09:10:31Z      
493377041        2015-08-20   09:10:41   3.60    0       3.00      12.22    16.94   0          0       0         5.00    0         -7         -23        -569       5          0        nd          nd            nd    nd      2015-08-20T09:10:41Z      
493377051        2015-08-20   09:10:51   3.59    0       3.00      12.22    16.94   0          0       0         5.00    0         43         -54        -491       0          6        nd          nd            nd    nd      2015-08-20T09:10:51Z      
493377061        2015-08-20   09:11:01   3.56    0       3.00      12.23    16.94   0          0       0         5.00    0         150        13         -681       5          0        nd          nd            nd    nd      2015-08-20T09:11:01Z      
493377071        2015-08-20   09:11:11   3.50    0       3.00      12.23    16.94   0          0       0         5.00    0         -29        5          -438       5          0        nd          nd            nd    nd      2015-08-20T09:11:11Z      
493377081        2015-08-20   09:11:21   3.43    0       3.00      12.23    16.94   0          0       0         5.00    0         48         17         -315       0          5        nd          nd            nd    nd      2015-08-20T09:11:21Z      
493377091        2015-08-20   09:11:31   3.38    0       3.00      12.24    16.95   0          0       0         5.00    0         -73        112        -463       0          5        nd          nd            nd    nd      2015-08-20T09:11:31Z      
493377101        2015-08-20   09:11:41   3.24    0       3.00      12.24    16.94   0          0       0         5.00    0         -154       36         -725       5          0        nd          nd            nd    nd      2015-08-20T09:11:41Z      
493377111        2015-08-20   09:11:51   3.13    0       3.00      12.24    16.94   0          0       0         5.00    0         218        233        -525       5          0        nd          nd            nd    nd      2015-08-20T09:11:51Z      
493377121        2015-08-20   09:12:01   3.00    0       3.00      12.24    16.94   0          0       0         5.00    0         -27        336        -431       0          5        nd          nd            nd    nd      2015-08-20T09:12:01Z      
493377131        2015-08-20   09:12:11   2.91    0       3.00      12.25    16.95   0          0       0         5.00    0         83         -98        -533       0          1        nd          nd            nd    nd      2015-08-20T09:12:11Z      
493377141        2015-08-20   09:12:21   2.76    0       3.00      12.25    16.95   0          0       0         5.00    0         38         -45        -465       5          0        nd          nd            nd    nd      2015-08-20T09:12:21Z      
493377151        2015-08-20   09:12:31   2.63    0       3.00      12.25    16.95   0          0       0         5.00    0         20         -43        -284       3          0        nd          nd            nd    nd      2015-08-20T09:12:31Z      
493377161        2015-08-20   09:12:41   2.49    0       3.00      12.25    16.96   0          0       0         5.00    0         25         -309       -134       4          0        nd          nd            nd    nd      2015-08-20T09:12:41Z      
493377171        2015-08-20   09:12:51   2.40    0       3.00      12.26    16.95   0          0       0         5.00    0         -103       68         82         1          0        nd          nd            nd    nd      2015-08-20T09:12:51Z      
493377181        2015-08-20   09:13:01   2.39    0       3.00      12.26    16.95   0          0       0         5.00    0         89         -45        309        0          0        nd          nd            nd    nd      2015-08-20T09:13:01Z      
493377191        2015-08-20   09:13:11   2.39    0       3.00      12.26    16.96   0          0       0         5.00    0         -117       -137       451        2          0        nd          nd            nd    nd      2015-08-20T09:13:11Z      
493377201        2015-08-20   09:13:21   2.40    0       3.00      12.27    16.96   0          0       0         5.00    0         241        145        543        0          5        nd          nd            nd    nd      2015-08-20T09:13:21Z      
493377211        2015-08-20   09:13:31   2.48    0       3.00      12.27    16.96   0          0       0         5.00    0         -49        -82        400        5          0        nd          nd            nd    nd      2015-08-20T09:13:31Z      
493377221        2015-08-20   09:13:41   2.55    0       3.00      12.27    16.95   0          0       0         5.00    0         -89        -16        425        0          5        nd          nd            nd    nd      2015-08-20T09:13:41Z      
493377231        2015-08-20   09:13:51   2.63    0       3.00      12.27    16.96   0          0       0         5.00    0         -200       -191       403        3          0        nd          nd            nd    nd      2015-08-20T09:13:51Z      
493377241        2015-08-20   09:14:01   2.73    0       3.00      12.28    16.95   0          0       0         5.00    0         -178       64         453        0          5        nd          nd            nd    nd      2015-08-20T09:14:01Z      
493377251        2015-08-20   09:14:11   2.82    0       3.00      12.28    16.95   0          0       0         5.00    0         -29        29         260        0          0        nd          nd            nd    nd      2015-08-20T09:14:11Z      
493377261        2015-08-20   09:14:21   2.86    0       3.00      12.28    16.95   0          0       0         5.00    0         18         0          212        0          0        nd          nd            nd    nd      2015-08-20T09:14:21Z      
493377271        2015-08-20   09:14:31   2.93    0       3.00      12.28    16.95   0          0       0         5.00    0         126        -27        145        0          2        nd          nd            nd    nd      2015-08-20T09:14:31Z      
493377281        2015-08-20   09:14:41   2.94    0       3.00      12.29    16.95   0          0       0         5.00    0         154        14         33         1          0        nd          nd            nd    nd      2015-08-20T09:14:41Z      
493377291        2015-08-20   09:14:51   2.94    0       3.00      12.29    16.95   0          0       0         5.00    0         112        -71        -47        0          0        nd          nd            nd    nd      2015-08-20T09:14:51Z      
493377301        2015-08-20   09:15:01   2.98    0       3.00      12.29    16.96   0          0       0         5.00    0         16         15         -82        0          2        nd          nd            nd    nd      2015-08-20T09:15:01Z      
493377311        2015-08-20   09:15:11   2.97    0       3.00      12.30    16.95   0          0       0         5.00    0         6          32         -142       2          0        nd          nd            nd    nd      2015-08-20T09:15:11Z      
493377321        2015-08-20   09:15:21   2.93    0       3.00      12.30    16.95   0          0       0         5.00    0         -109       96         -139       0          0        nd          nd            nd    nd      2015-08-20T09:15:21Z      
493377331        2015-08-20   09:15:31   2.93    0       3.00      12.30    16.94   0          0       0         5.00    0         1          -194       -137       0          0        nd          nd            nd    nd      2015-08-20T09:15:31Z      
493377341        2015-08-20   09:15:41   2.90    0       3.00      12.30    16.93   0          0       0         5.00    0         -34        -124       -81        2          0        nd          nd            nd    nd      2015-08-20T09:15:41Z      
493377351        2015-08-20   09:15:51   2.83    0       3.00      12.31    16.95   0          0       0         5.00    0         -44        -45        100        1          0        nd          nd            nd    nd      2015-08-20T09:15:51Z      
493377361        2015-08-20   09:16:01   2.82    0       3.00      12.31    16.94   0          0       0         5.00    0         -22        -63        198        0          0        nd          nd            nd    nd      2015-08-20T09:16:01Z      
493377371        2015-08-20   09:16:11   2.81    0       3.00      12.31    16.94   0          0       0         5.00    0         -31        22         268        0          0        nd          nd            nd    nd      2015-08-20T09:16:11Z      
493377381        2015-08-20   09:16:21   2.83    0       3.00      12.32    16.94   0          0       0         5.00    0         -94        170        341        0          0        nd          nd            nd    nd      2015-08-20T09:16:21Z      
493377391        2015-08-20   09:16:31   2.88    0       3.00      12.32    16.92   0          0       0         5.00    0         -46        246        357        0          1        nd          nd            nd    nd      2015-08-20T09:16:31Z      
493377401        2015-08-20   09:16:41   2.89    0       3.00      12.32    16.91   0          0       0         5.00    0         86         -123       335        0          0        nd          nd            nd    nd      2015-08-20T09:16:41Z      
493377411        2015-08-20   09:16:51   2.90    0       3.00      12.32    16.92   0          0       0         5.00    0         79         -165       292        0          0        nd          nd            nd    nd      2015-08-20T09:16:51Z      
493377421        2015-08-20   09:17:01   2.94    0       3.00      12.33    16.92   0          0       0         5.00    0         -2         110        264        0          1        nd          nd            nd    nd      2015-08-20T09:17:01Z      
493377431        2015-08-20   09:17:11   2.94    0       3.00      12.33    16.91   0          0       0         5.00    0         -93        -221       207        0          0        nd          nd            nd    nd      2015-08-20T09:17:11Z      
493377441        2015-08-20   09:17:21   2.96    0       3.00      12.33    16.92   0          0       0         5.00    0         39         -49        217        0          0        nd          nd            nd    nd      2015-08-20T09:17:21Z      
493377451        2015-08-20   09:17:31   2.97    0       3.00      12.33    16.93   0          0       0         5.00    0         -42        -5         173        1          0        nd          nd            nd    nd      2015-08-20T09:17:31Z      
493377461        2015-08-20   09:17:41   3.00    0       3.00      12.34    16.91   0          0       0         5.00    0         121        55         234        0          0        nd          nd            nd    nd      2015-08-20T09:17:41Z      
493377471        2015-08-20   09:17:51   3.00    0       3.00      12.34    16.92   0          0       0         5.00    0         -24        -16        195        0          0        nd          nd            nd    nd      2015-08-20T09:17:51Z      
493377481        2015-08-20   09:18:01   3.02    0       3.00      12.34    16.93   0          0       0         5.00    0         135        -42        242        0          0        nd          nd            nd    nd      2015-08-20T09:18:01Z      
493377491        2015-08-20   09:18:11   3.05    0       3.00      12.35    16.92   0          0       0         5.00    0         -137       -5         206        0          1        nd          nd            nd    nd      2015-08-20T09:18:11Z      
493377501        2015-08-20   09:18:21   3.07    0       3.00      12.35    16.92   0          0       0         5.00    0         -14        -19        161        0          0        nd          nd            nd    nd      2015-08-20T09:18:21Z      
493377511        2015-08-20   09:18:31   3.07    0       3.00      12.35    16.93   0          0       0         5.00    0         -104       11         107        0          0        nd          nd            nd    nd      2015-08-20T09:18:31Z      
493377521        2015-08-20   09:18:41   3.07    0       3.00      12.35    16.92   0          0       0         5.00    0         -12        64         98         0          0        nd          nd            nd    nd      2015-08-20T09:18:41Z      
493377531        2015-08-20   09:18:51   3.08    0       3.00      12.36    16.93   0          0       0         5.00    0         114        -30        68         0          1        nd          nd            nd    nd      2015-08-20T09:18:51Z      
493377541        2015-08-20   09:19:01   3.03    0       3.00      12.36    16.92   0          0       0         5.00    0         117        33         70         3          0        nd          nd            nd    nd      2015-08-20T09:19:01Z      
493377551        2015-08-20   09:19:11   2.99    0       3.00      12.36    16.92   0          0       0         5.00    0         -13        50         146        0          1        nd          nd            nd    nd      2015-08-20T09:19:11Z      
493377561        2015-08-20   09:19:21   2.99    0       3.00      12.37    16.93   0          0       0         5.00    0         -19        131        171        0          0        nd          nd            nd    nd      2015-08-20T09:19:21Z      
493377571        2015-08-20   09:19:31   3.00    0       3.00      12.37    16.92   0          0       0         5.00    0         -5         -129       151        0          0        nd          nd            nd    nd      2015-08-20T09:19:31Z      
493377581        2015-08-20   09:19:41   3.04    0       3.00      12.37    16.93   0          0       0         5.00    0         52         14         131        0          2        nd          nd            nd    nd      2015-08-20T09:19:41Z      
493377591        2015-08-20   09:19:51   3.02    0       3.00      12.37    16.93   0          0       0         5.00    0         22         -76        52         3          0        nd          nd            nd    nd      2015-08-20T09:19:51Z      
493377601        2015-08-20   09:20:01   3.00    0       3.00      12.38    16.93   0          0       0         5.00    0         9          309        90         0          1        nd          nd            nd    nd      2015-08-20T09:20:01Z      
493377611        2015-08-20   09:20:11   3.03    0       3.00      12.38    16.92   0          0       0         5.00    0         -8         -197       30         0          1        nd          nd            nd    nd      2015-08-20T09:20:11Z      
493377621        2015-08-20   09:20:21   3.00    0       3.00      12.38    16.93   0          0       0         5.00    0         -47        64         29         1          0        nd          nd            nd    nd      2015-08-20T09:20:21Z      
493377631        2015-08-20   09:20:31   3.04    0       3.00      12.39    16.93   0          0       0         5.00    0         55         -63        2          0          2        nd          nd            nd    nd      2015-08-20T09:20:31Z      
493377641        2015-08-20   09:20:41   3.04    0       3.00      12.39    16.93   0          0       0         5.00    0         34         -32        -22        1          0        nd          nd            nd    nd      2015-08-20T09:20:41Z      
493377651        2015-08-20   09:20:51   3.01    0       3.00      12.39    16.93   0          0       0         5.00    0         83         72         -22        1          0        nd          nd            nd    nd      2015-08-20T09:20:51Z      
493377661        2015-08-20   09:21:01   3.03    0       3.00      12.39    16.93   0          0       0         5.00    0         -9         -121       -26        0          2        nd          nd            nd    nd      2015-08-20T09:21:01Z      
493377671        2015-08-20   09:21:11   3.08    0       3.00      12.40    16.94   0          0       0         5.00    0         -65        125        -90        0          0        nd          nd            nd    nd      2015-08-20T09:21:11Z      
493377681        2015-08-20   09:21:21   3.07    0       3.00      12.40    16.94   0          0       0         5.00    0         -24        1          -71        0          0        nd          nd            nd    nd      2015-08-20T09:21:21Z      
493377691        2015-08-20   09:21:31   3.07    0       3.00      12.40    16.94   0          0       0         5.00    0         -61        12         -119       0          0        nd          nd            nd    nd      2015-08-20T09:21:31Z      
493377701        2015-08-20   09:21:41   3.07    0       3.00      12.41    16.94   0          0       0         5.00    0         108        -16        -119       0          0        nd          nd            nd    nd      2015-08-20T09:21:41Z      
493377711        2015-08-20   09:21:51   3.08    0       3.00      12.41    16.94   0          0       0         5.00    0         144        21         -145       0          0        nd          nd            nd    nd      2015-08-20T09:21:51Z      
493377721        2015-08-20   09:22:01   3.02    0       3.00      12.41    16.94   0          0       0         5.00    0         -85        -20        -145       2          0        nd          nd            nd    nd      2015-08-20T09:22:01Z      
493377731        2015-08-20   09:22:11   2.99    0       3.00      12.41    16.94   0          0       0         5.00    0         -210       27         -83        0          0        nd          nd            nd    nd      2015-08-20T09:22:11Z      
493377741        2015-08-20   09:22:21   2.97    0       3.00      12.41    16.93   0          0       0         5.00    0         53         36         17         0          0        nd          nd            nd    nd      2015-08-20T09:22:21Z      
493377751        2015-08-20   09:22:31   2.97    0       3.00      12.42    16.93   0          0       0         5.00    0         -105       -155       74         0          0        nd          nd            nd    nd      2015-08-20T09:22:31Z      
493377761        2015-08-20   09:22:41   2.98    0       3.00      12.42    16.93   0          0       0         5.00    0         -42        64         160        0          0        nd          nd            nd    nd      2015-08-20T09:22:41Z      
493377771        2015-08-20   09:22:51   3.00    0       3.00      12.42    16.93   0          0       0         5.00    0         -265       60         155        0          1        nd          nd            nd    nd      2015-08-20T09:22:51Z      
493377781        2015-08-20   09:23:01   3.01    0       3.00      12.43    16.92   0          0       0         5.00    0         9          57         161        0          0        nd          nd            nd    nd      2015-08-20T09:23:01Z      
493377791        2015-08-20   09:23:11   2.99    0       3.00      12.43    16.93   0          0       0         5.00    0         -165       93         92         0          0        nd          nd            nd    nd      2015-08-20T09:23:11Z      
493377801        2015-08-20   09:23:21   3.02    0       3.00      12.43    16.94   0          0       0         5.00    0         4          -75        50         0          0        nd          nd            nd    nd      2015-08-20T09:23:21Z      
493377811        2015-08-20   09:23:31   3.05    0       3.00      12.43    16.94   0          0       0         5.00    0         37         82         60         0          1        nd          nd            nd    nd      2015-08-20T09:23:31Z      
493377821        2015-08-20   09:23:41   3.05    0       3.00      12.44    16.94   0          0       0         5.00    0         -137       134        -6         0          0        nd          nd            nd    nd      2015-08-20T09:23:41Z      
493377831        2015-08-20   09:23:51   3.04    0       3.00      12.44    16.93   0          0       0         5.00    0         -52        -1         -46        0          0        nd          nd            nd    nd      2015-08-20T09:23:51Z      
493377841        2015-08-20   09:24:01   3.04    0       3.00      12.44    16.93   0          0       0         5.00    0         169        -43        -67        0          0        nd          nd            nd    nd      2015-08-20T09:24:01Z      
493377851        2015-08-20   09:24:11   3.00    0       3.00      12.45    16.92   0          0       0         5.00    0         -43        -18        -88        2          0        nd          nd            nd    nd      2015-08-20T09:24:11Z      
493377861        2015-08-20   09:24:21   2.99    0       3.00      12.45    16.93   0          0       0         5.00    0         -110       -59        -39        0          1        nd          nd            nd    nd      2015-08-20T09:24:21Z      
493377871        2015-08-20   09:24:31   2.97    0       3.00      12.45    16.93   0          0       0         5.00    0         267        122        26         1          0        nd          nd            nd    nd      2015-08-20T09:24:31Z      
493377881        2015-08-20   09:24:41   2.95    0       3.00      12.45    16.92   0          0       0         5.00    0         2          -61        47         0          0        nd          nd            nd    nd      2015-08-20T09:24:41Z      
493377891        2015-08-20   09:24:51   2.98    0       3.00      12.46    16.93   0          0       0         5.00    0         80         3          100        0          1        nd          nd            nd    nd      2015-08-20T09:24:51Z      
493377901        2015-08-20   09:25:01   3.00    0       3.00      12.46    16.93   0          0       0         5.00    0         178        56         130        0          0        nd          nd            nd    nd      2015-08-20T09:25:01Z      
493377911        2015-08-20   09:25:11   2.91    0       3.00      12.46    16.93   0          0       0         5.00    0         141        58         80         4          0        nd          nd            nd    nd      2015-08-20T09:25:11Z      
493377921        2015-08-20   09:25:21   2.94    0       3.00      12.47    16.92   0          0       0         5.00    0         -13        60         204        0          5        nd          nd            nd    nd      2015-08-20T09:25:21Z      
493377931        2015-08-20   09:25:31   2.98    0       3.00      12.47    16.93   0          0       0         5.00    0         -7         -66        163        2          0        nd          nd            nd    nd      2015-08-20T09:25:31Z      
493377941        2015-08-20   09:25:41   2.99    0       3.00      12.47    16.93   0          0       0         5.00    0         -56        -103       156        0          1        nd          nd            nd    nd      2015-08-20T09:25:41Z      
493377951        2015-08-20   09:25:51   3.01    0       3.00      12.47    16.92   0          0       0         5.00    0         33         -80        154        0          0        nd          nd            nd    nd      2015-08-20T09:25:51Z      
493377961        2015-08-20   09:26:01   3.00    0       3.00      12.48    16.93   0          0       0         5.00    0         123        7          152        0          0        nd          nd            nd    nd      2015-08-20T09:26:01Z      
493377971        2015-08-20   09:26:11   3.00    0       3.00      12.48    16.93   0          0       0         5.00    0         33         -68        100        0          0        nd          nd            nd    nd      2015-08-20T09:26:11Z      
493377981        2015-08-20   09:26:21   2.99    0       3.00      12.48    16.93   0          0       0         5.00    0         253        -140       105        0          0        nd          nd            nd    nd      2015-08-20T09:26:21Z      
493377991        2015-08-20   09:26:31   2.97    0       3.00      12.49    16.94   0          0       0         5.00    0         -189       76         83         1          0        nd          nd            nd    nd      2015-08-20T09:26:31Z      
493378001        2015-08-20   09:26:41   2.95    0       3.00      12.49    16.93   0          0       0         5.00    0         -10        -25        97         0          0        nd          nd            nd    nd      2015-08-20T09:26:41Z      
493378011        2015-08-20   09:26:51   2.96    0       3.00      12.49    16.93   0          0       0         5.00    0         48         45         180        0          0        nd          nd            nd    nd      2015-08-20T09:26:51Z      
493378021        2015-08-20   09:27:01   3.00    0       3.00      12.49    16.94   0          0       0         5.00    0         60         -127       185        0          1        nd          nd            nd    nd      2015-08-20T09:27:01Z      
493378031        2015-08-20   09:27:11   3.02    0       3.00      12.50    16.92   0          0       0         5.00    0         17         -48        142        0          0        nd          nd            nd    nd      2015-08-20T09:27:11Z      
493378041        2015-08-20   09:27:21   3.01    0       3.00      12.50    16.93   0          0       0         5.00    0         64         38         129        0          0        nd          nd            nd    nd      2015-08-20T09:27:21Z      
493378051        2015-08-20   09:27:31   3.04    0       3.00      12.50    16.93   0          0       0         5.00    0         43         98         112        0          1        nd          nd            nd    nd      2015-08-20T09:27:31Z      
493378061        2015-08-20   09:27:41   3.02    0       3.00      12.50    16.92   0          0       0         5.00    0         -84        43         38         1          0        nd          nd            nd    nd      2015-08-20T09:27:41Z      
493378071        2015-08-20   09:27:51   3.00    0       3.00      12.51    16.92   0          0       0         5.00    0         34         14         19         0          0        nd          nd            nd    nd      2015-08-20T09:27:51Z      
493378081        2015-08-20   09:28:01   3.01    0       3.00      12.51    16.93   0          0       0         5.00    0         18         100        27         0          0        nd          nd            nd    nd      2015-08-20T09:28:01Z      
493378091        2015-08-20   09:28:11   3.02    0       3.00      12.51    16.92   0          0       0         5.00    0         -81        79         22         0          0        nd          nd            nd    nd      2015-08-20T09:28:11Z      
493378101        2015-08-20   09:28:21   3.01    0       3.00      12.52    16.92   0          0       0         5.00    0         103        -26        26         0          0        nd          nd            nd    nd      2015-08-20T09:28:21Z      
493378111        2015-08-20   09:28:31   3.04    0       3.00      12.52    16.92   0          0       0         5.00    0         182        26         37         0          1        nd          nd            nd    nd      2015-08-20T09:28:31Z      
493378121        2015-08-20   09:28:41   3.00    0       3.00      12.52    16.92   0          0       0         5.00    0         56         -168       -13        2          0        nd          nd            nd    nd      2015-08-20T09:28:41Z      
493378131        2015-08-20   09:28:51   3.01    0       3.00      12.52    16.93   0          0       0         5.00    0         87         -10        19         0          2        nd          nd            nd    nd      2015-08-20T09:28:51Z      
493378141        2015-08-20   09:29:01   3.04    0       3.00      12.53    16.93   0          0       0         5.00    0         -57        -18        -36        0          0        nd          nd            nd    nd      2015-08-20T09:29:01Z      
493378151        2015-08-20   09:29:11   3.01    0       3.00      12.53    16.93   0          0       0         5.00    0         31         -116       -96        1          0        nd          nd            nd    nd      2015-08-20T09:29:11Z      
493378161        2015-08-20   09:29:21   3.00    0       3.00      12.53    16.94   0          0       0         5.00    0         78         -54        -61        0          0        nd          nd            nd    nd      2015-08-20T09:29:21Z      
493378171        2015-08-20   09:29:31   3.01    0       3.00      12.54    16.93   0          0       0         5.00    0         -24        172        -66        0          1        nd          nd            nd    nd      2015-08-20T09:29:31Z      
493378181        2015-08-20   09:29:41   2.99    0       3.00      12.54    16.93   0          0       0         5.00    0         8          -36        -76        2          0        nd          nd            nd    nd      2015-08-20T09:29:41Z      
493378191        2015-08-20   09:29:51   2.96    0       3.00      12.54    16.93   0          0       0         5.00    0         79         -108       -24        0          0        nd          nd            nd    nd      2015-08-20T09:29:51Z      
493378201        2015-08-20   09:30:01   2.96    0       3.00      12.54    16.93   0          0       0         5.00    0         -249       59         1          0          0        nd          nd            nd    nd      2015-08-20T09:30:01Z      
493378211        2015-08-20   09:30:11   2.98    0       3.00      12.55    16.93   0          0       0         5.00    0         0          -74        26         0          1        nd          nd            nd    nd      2015-08-20T09:30:11Z      
493378221        2015-08-20   09:30:21   3.00    0       3.00      12.55    16.93   0          0       0         5.00    0         -31        -72        -25        0          0        nd          nd            nd    nd      2015-08-20T09:30:21Z      
493378231        2015-08-20   09:30:31   3.04    0       3.00      12.55    16.93   0          0       0         5.00    0         50         -18        -15        0          2        nd          nd            nd    nd      2015-08-20T09:30:31Z      
493378241        2015-08-20   09:30:41   3.06    0       3.00      12.56    16.93   0          0       0         5.00    0         51         -91        -101       0          0        nd          nd            nd    nd      2015-08-20T09:30:41Z      
493378251        2015-08-20   09:30:51   3.04    0       3.00      12.56    16.93   0          0       0         5.00    0         175        -33        -164       2          0        nd          nd            nd    nd      2015-08-20T09:30:51Z      
493378261        2015-08-20   09:31:01   3.05    0       3.00      12.56    16.94   0          0       0         5.00    0         -114       -88        -125       0          2        nd          nd            nd    nd      2015-08-20T09:31:01Z      
493378271        2015-08-20   09:31:11   3.02    0       3.00      12.56    16.94   0          0       0         5.00    0         -100       -58        -160       2          0        nd          nd            nd    nd      2015-08-20T09:31:11Z      
493378281        2015-08-20   09:31:21   3.01    0       3.00      12.57    16.94   0          0       0         5.00    0         48         -108       -110       0          0        nd          nd            nd    nd      2015-08-20T09:31:21Z      
493378291        2015-08-20   09:31:31   3.00    0       3.00      12.57    16.93   0          0       0         5.00    0         -38        174        -76        0          0        nd          nd            nd    nd      2015-08-20T09:31:31Z      
493378301        2015-08-20   09:31:41   2.99    0       3.00      12.57    16.94   0          0       0         5.00    0         36         -126       -67        0          0        nd          nd            nd    nd      2015-08-20T09:31:41Z      
493378311        2015-08-20   09:31:51   3.00    0       3.00      12.58    16.94   0          0       0         5.00    0         -51        163        -13        0          0        nd          nd            nd    nd      2015-08-20T09:31:51Z      
493378321        2015-08-20   09:32:01   3.01    0       3.00      12.58    16.93   0          0       0         5.00    0         -57        -182       -48        0          1        nd          nd            nd    nd      2015-08-20T09:32:01Z      
493378331        2015-08-20   09:32:11   2.99    0       3.00      12.58    16.94   0          0       0         5.00    0         82         -79        -85        1          0        nd          nd            nd    nd      2015-08-20T09:32:11Z      
493378341        2015-08-20   09:32:21   2.94    0       3.00      12.58    16.93   0          0       0         5.00    0         228        11         -18        2          0        nd          nd            nd    nd      2015-08-20T09:32:21Z      
493378351        2015-08-20   09:32:31   2.93    0       3.00      12.58    16.94   0          0       0         5.00    0         -144       18         32         0          1        nd          nd            nd    nd      2015-08-20T09:32:31Z      
493378361        2015-08-20   09:32:41   2.99    0       3.00      12.59    16.93   0          0       0         5.00    0         142        14         86         0          2        nd          nd            nd    nd      2015-08-20T09:32:41Z      
493378371        2015-08-20   09:32:51   3.00    0       3.00      12.59    16.94   0          0       0         5.00    0         29         -177       -7         1          0        nd          nd            nd    nd      2015-08-20T09:32:51Z      
493378381        2015-08-20   09:33:01   2.98    0       3.00      12.59    16.94   0          0       0         5.00    0         -12        25         45         0          0        nd          nd            nd    nd      2015-08-20T09:33:01Z      
493378391        2015-08-20   09:33:11   3.00    0       3.00      12.60    16.94   0          0       0         5.00    0         7          -10        2          0          0        nd          nd            nd    nd      2015-08-20T09:33:11Z      
493378401        2015-08-20   09:33:21   2.94    0       3.00      12.60    16.94   0          0       0         5.00    0         -21        93         -4         2          0        nd          nd            nd    nd      2015-08-20T09:33:21Z      
493378411        2015-08-20   09:33:31   2.93    0       3.00      12.60    16.94   0          0       0         5.00    0         211        -41        85         0          1        nd          nd            nd    nd      2015-08-20T09:33:31Z      
493378421        2015-08-20   09:33:41   2.97    0       3.00      12.60    16.94   0          0       0         5.00    0         8          -180       82         0          1        nd          nd            nd    nd      2015-08-20T09:33:41Z      
493378431        2015-08-20   09:33:51   2.94    0       3.00      12.61    16.94   0          0       0         5.00    0         -159       -5         85         2          0        nd          nd            nd    nd      2015-08-20T09:33:51Z      
493378441        2015-08-20   09:34:01   2.91    0       3.00      12.61    16.94   0          0       0         5.00    0         89         -3         171        0          0        nd          nd            nd    nd      2015-08-20T09:34:01Z      
493378451        2015-08-20   09:34:11   2.91    0       3.00      12.61    16.94   0          0       0         5.00    0         119        -130       194        0          0        nd          nd            nd    nd      2015-08-20T09:34:11Z      
493378461        2015-08-20   09:34:21   2.92    0       3.00      12.62    16.94   0          0       0         5.00    0         9          73         228        0          0        nd          nd            nd    nd      2015-08-20T09:34:21Z      
493378471        2015-08-20   09:34:31   2.97    0       3.00      12.62    16.95   0          0       0         5.00    0         -27        -89        204        0          2        nd          nd            nd    nd      2015-08-20T09:34:31Z      
493378481        2015-08-20   09:34:41   2.96    0       3.00      12.62    16.94   0          0       0         5.00    0         30         43         154        2          0        nd          nd            nd    nd      2015-08-20T09:34:41Z      
493378491        2015-08-20   09:34:51   2.94    0       3.00      12.62    16.94   0          0       0         5.00    0         -74        45         182        0          0        nd          nd            nd    nd      2015-08-20T09:34:51Z      
493378501        2015-08-20   09:35:01   3.01    0       3.00      12.63    16.95   0          0       0         5.00    0         54         -35        179        0          4        nd          nd            nd    nd      2015-08-20T09:35:01Z      
493378511        2015-08-20   09:35:11   3.02    0       3.00      12.63    16.94   0          0       0         5.00    0         38         69         71         3          0        nd          nd            nd    nd      2015-08-20T09:35:11Z      
493378521        2015-08-20   09:35:21   3.01    0       3.00      12.63    16.94   0          0       0         5.00    0         -9         -7         74         0          1        nd          nd            nd    nd      2015-08-20T09:35:21Z      
493378531        2015-08-20   09:35:31   3.00    0       3.00      12.64    16.93   0          0       0         5.00    0         95         37         75         0          0        nd          nd            nd    nd      2015-08-20T09:35:31Z      
493378541        2015-08-20   09:35:41   2.94    0       3.00      12.64    16.93   0          0       0         5.00    0         -123       0          23         3          0        nd          nd            nd    nd      2015-08-20T09:35:41Z      
493378551        2015-08-20   09:35:51   2.93    0       3.00      12.64    16.94   0          0       0         5.00    0         -53        -13        175        0          2        nd          nd            nd    nd      2015-08-20T09:35:51Z      
493378561        2015-08-20   09:36:01   2.98    0       3.00      12.64    16.93   0          0       0         5.00    0         -16        -9         246        0          0        nd          nd            nd    nd      2015-08-20T09:36:01Z      
493378571        2015-08-20   09:36:11   2.98    0       3.00      12.65    16.93   0          0       0         5.00    0         110        11         236        0          0        nd          nd            nd    nd      2015-08-20T09:36:11Z      
493378581        2015-08-20   09:36:21   3.02    0       3.00      12.65    16.92   0          0       0         5.00    0         84         38         222        0          2        nd          nd            nd    nd      2015-08-20T09:36:21Z      
493378591        2015-08-20   09:36:31   3.08    0       3.00      12.65    16.93   0          0       0         5.00    0         -13        34         142        0          1        nd          nd            nd    nd      2015-08-20T09:36:31Z      
493378601        2015-08-20   09:36:41   3.07    0       3.00      12.66    16.93   0          0       0         5.00    0         -11        -57        41         1          0        nd          nd            nd    nd      2015-08-20T09:36:41Z      
493378611        2015-08-20   09:36:51   3.06    0       3.00      12.66    16.93   0          0       0         5.00    0         -37        43         11         0          0        nd          nd            nd    nd      2015-08-20T09:36:51Z      
493378621        2015-08-20   09:37:01   3.05    0       3.00      12.66    16.94   0          0       0         5.00    0         17         67         9          0          0        nd          nd            nd    nd      2015-08-20T09:37:01Z      
493378631        2015-08-20   09:37:11   3.02    0       3.00      12.66    16.93   0          0       0         5.00    0         -46        51         17         1          0        nd          nd            nd    nd      2015-08-20T09:37:11Z      
493378641        2015-08-20   09:37:21   3.05    0       3.00      12.66    16.92   0          0       0         5.00    0         158        -115       64         0          1        nd          nd            nd    nd      2015-08-20T09:37:21Z      
493378651        2015-08-20   09:37:31   3.07    0       3.00      12.67    16.92   0          0       0         5.00    0         127        -109       42         0          0        nd          nd            nd    nd      2015-08-20T09:37:31Z      
493378661        2015-08-20   09:37:41   3.03    0       3.00      12.67    16.93   0          0       0         5.00    0         118        10         30         0          0        nd          nd            nd    nd      2015-08-20T09:37:41Z      
493378671        2015-08-20   09:37:51   3.02    0       3.00      12.67    16.92   0          0       0         5.00    0         94         56         11         1          0        nd          nd            nd    nd      2015-08-20T09:37:51Z      
493378681        2015-08-20   09:38:01   3.02    0       3.00      12.68    16.93   0          0       0         5.00    0         124        49         24         0          1        nd          nd            nd    nd      2015-08-20T09:38:01Z      
493378691        2015-08-20   09:38:11   3.01    0       3.00      12.68    16.93   0          0       0         5.00    0         39         71         6          1          0        nd          nd            nd    nd      2015-08-20T09:38:11Z      
493378701        2015-08-20   09:38:21   3.01    0       3.00      12.68    16.93   0          0       0         5.00    0         37         -17        32         0          0        nd          nd            nd    nd      2015-08-20T09:38:21Z      
493378711        2015-08-20   09:38:31   3.02    0       3.00      12.68    16.92   0          0       0         5.00    0         -38        -163       12         0          1        nd          nd            nd    nd      2015-08-20T09:38:31Z      
493378721        2015-08-20   09:38:41   3.02    0       3.00      12.69    16.93   0          0       0         5.00    0         167        -5         44         0          0        nd          nd            nd    nd      2015-08-20T09:38:41Z      
493378731        2015-08-20   09:38:51   3.01    0       3.00      12.69    16.94   0          0       0         5.00    0         20         -14        3          1          0        nd          nd            nd    nd      2015-08-20T09:38:51Z      
493378741        2015-08-20   09:39:01   3.06    0       3.00      12.69    16.93   0          0       0         5.00    0         199        46         27         0          3        nd          nd            nd    nd      2015-08-20T09:39:01Z      
493378751        2015-08-20   09:39:11   3.07    0       3.00      12.70    16.93   0          0       0         5.00    0         109        -38        -102       2          0        nd          nd            nd    nd      2015-08-20T09:39:11Z      
493378761        2015-08-20   09:39:21   3.05    0       3.00      12.70    16.94   0          0       0         5.00    0         42         117        -104       0          0        nd          nd            nd    nd      2015-08-20T09:39:21Z      
493378771        2015-08-20   09:39:31   3.05    0       3.00      12.70    16.94   0          0       0         5.00    0         42         -30        -115       0          1        nd          nd            nd    nd      2015-08-20T09:39:31Z      
493378781        2015-08-20   09:39:41   3.05    0       3.00      12.70    16.94   0          0       0         5.00    0         13         134        -145       0          0        nd          nd            nd    nd      2015-08-20T09:39:41Z      
493378791        2015-08-20   09:39:51   3.02    0       3.00      12.71    16.93   0          0       0         5.00    0         47         186        -135       2          0        nd          nd            nd    nd      2015-08-20T09:39:51Z      
493378801        2015-08-20   09:40:01   3.02    0       3.00      12.71    16.93   0          0       0         5.00    0         88         -25        -49        0          2        nd          nd            nd    nd      2015-08-20T09:40:01Z      
493378811        2015-08-20   09:40:11   3.04    0       3.00      12.71    16.93   0          0       0         5.00    0         -32        84         -68        0          0        nd          nd            nd    nd      2015-08-20T09:40:11Z      
493378821        2015-08-20   09:40:21   2.98    0       3.00      12.72    16.92   0          0       0         5.00    0         129        -177       -85        3          0        nd          nd            nd    nd      2015-08-20T09:40:21Z      
493378831        2015-08-20   09:40:31   3.00    0       3.00      12.72    16.93   0          0       0         5.00    0         -41        53         20         0          3        nd          nd            nd    nd      2015-08-20T09:40:31Z      
493378841        2015-08-20   09:40:41   3.05    0       3.00      12.72    16.92   0          0       0         5.00    0         -51        167        -24        0          0        nd          nd            nd    nd      2015-08-20T09:40:41Z      
493378851        2015-08-20   09:40:51   3.02    0       3.00      12.72    16.92   0          0       0         5.00    0         160        -28        -60        1          0        nd          nd            nd    nd      2015-08-20T09:40:51Z      
493378861        2015-08-20   09:41:01   2.97    0       3.00      12.73    16.94   0          0       0         5.00    0         143        -95        -16        1          0        nd          nd            nd    nd      2015-08-20T09:41:01Z      
493378871        2015-08-20   09:41:11   2.95    0       3.00      12.73    16.93   0          0       0         5.00    0         0          -34        24         0          0        nd          nd            nd    nd      2015-08-20T09:41:11Z      
493378881        2015-08-20   09:41:21   2.94    0       3.00      12.73    16.92   0          0       0         5.00    0         30         93         62         0          0        nd          nd            nd    nd      2015-08-20T09:41:21Z      
493378891        2015-08-20   09:41:31   2.97    0       3.00      12.74    16.93   0          0       0         5.00    0         -74        4          71         0          0        nd          nd            nd    nd      2015-08-20T09:41:31Z      
493378901        2015-08-20   09:41:41   2.98    0       3.00      12.74    16.93   0          0       0         5.00    0         -216       85         93         0          0        nd          nd            nd    nd      2015-08-20T09:41:41Z      
493378911        2015-08-20   09:41:51   2.99    0       3.00      12.74    16.92   0          0       0         5.00    0         21         -119       79         0          1        nd          nd            nd    nd      2015-08-20T09:41:51Z      
493378921        2015-08-20   09:42:01   3.01    0       3.00      12.74    16.92   0          0       0         5.00    0         -110       46         56         0          0        nd          nd            nd    nd      2015-08-20T09:42:01Z      
493378931        2015-08-20   09:42:11   3.02    0       3.00      12.75    16.94   0          0       0         5.00    0         125        -99        68         0          0        nd          nd            nd    nd      2015-08-20T09:42:11Z      
493378941        2015-08-20   09:42:21   2.99    0       3.00      12.75    16.93   0          0       0         5.00    0         173        -15        45         1          0        nd          nd            nd    nd      2015-08-20T09:42:21Z      
493378951        2015-08-20   09:42:31   2.97    0       3.00      12.75    16.92   0          0       0         5.00    0         -218       157        63         0          0        nd          nd            nd    nd      2015-08-20T09:42:31Z      
493378961        2015-08-20   09:42:41   2.94    0       3.00      12.75    16.93   0          0       0         5.00    0         64         -25        94         1          0        nd          nd            nd    nd      2015-08-20T09:42:41Z      
493378971        2015-08-20   09:42:51   2.95    0       3.00      12.76    16.93   0          0       0         5.00    0         13         207        182        0          1        nd          nd            nd    nd      2015-08-20T09:42:51Z      
493378981        2015-08-20   09:43:01   2.97    0       3.00      12.76    16.93   0          0       0         5.00    0         -29        -84        157        0          0        nd          nd            nd    nd      2015-08-20T09:43:01Z      
493378991        2015-08-20   09:43:11   2.98    0       3.00      12.76    16.94   0          0       0         5.00    0         -49        107        144        0          0        nd          nd            nd    nd      2015-08-20T09:43:11Z      
493379001        2015-08-20   09:43:21   2.92    0       3.00      12.77    16.94   0          0       0         5.00    0         -127       -35        130        2          0        nd          nd            nd    nd      2015-08-20T09:43:21Z      
493379011        2015-08-20   09:43:31   2.97    0       3.00      12.77    16.93   0          0       0         5.00    0         54         -126       193        0          4        nd          nd            nd    nd      2015-08-20T09:43:31Z      
493379021        2015-08-20   09:43:41   3.01    0       3.00      12.77    16.93   0          0       0         5.00    0         29         -49        114        2          0        nd          nd            nd    nd      2015-08-20T09:43:41Z      
493379031        2015-08-20   09:43:51   3.02    0       3.00      12.77    16.94   0          0       0         5.00    0         60         -20        140        0          1        nd          nd            nd    nd      2015-08-20T09:43:51Z      
493379041        2015-08-20   09:44:01   3.06    0       3.00      12.78    16.92   0          0       0         5.00    0         49         116        109        0          2        nd          nd            nd    nd      2015-08-20T09:44:01Z      
493379051        2015-08-20   09:44:11   3.07    0       3.00      12.78    16.93   0          0       0         5.00    0         42         110        0          1          0        nd          nd            nd    nd      2015-08-20T09:44:11Z      
493379061        2015-08-20   09:44:21   3.03    0       3.00      12.78    16.94   0          0       0         5.00    0         -10        -150       -41        1          0        nd          nd            nd    nd      2015-08-20T09:44:21Z      
493379071        2015-08-20   09:44:31   3.02    0       3.00      12.79    16.93   0          0       0         5.00    0         -30        0          -39        0          0        nd          nd            nd    nd      2015-08-20T09:44:31Z      
493379081        2015-08-20   09:44:41   3.03    0       3.00      12.79    16.93   0          0       0         5.00    0         81         77         -21        0          1        nd          nd            nd    nd      2015-08-20T09:44:41Z      
493379091        2015-08-20   09:44:51   3.02    0       3.00      12.79    16.94   0          0       0         5.00    0         170        -135       -36        1          0        nd          nd            nd    nd      2015-08-20T09:44:51Z      
493379101        2015-08-20   09:45:01   3.00    0       3.00      12.79    16.94   0          0       0         5.00    0         69         148        -10        0          0        nd          nd            nd    nd      2015-08-20T09:45:01Z      
493379111        2015-08-20   09:45:11   2.95    0       3.00      12.80    16.94   0          0       0         5.00    0         73         -42        -22        2          0        nd          nd            nd    nd      2015-08-20T09:45:11Z      
493379121        2015-08-20   09:45:21   2.90    0       3.00      12.80    16.94   0          0       0         5.00    0         -20        153        80         0          0        nd          nd            nd    nd      2015-08-20T09:45:21Z      
493379131        2015-08-20   09:45:31   2.89    0       3.00      12.80    16.93   0          0       0         5.00    0         -86        -14        122        1          0        nd          nd            nd    nd      2015-08-20T09:45:31Z      
493379141        2015-08-20   09:45:41   2.93    0       3.00      12.81    16.93   0          0       0         5.00    0         -32        136        175        0          2        nd          nd            nd    nd      2015-08-20T09:45:41Z      
493379152        2015-08-20   09:45:52   2.95    0       3.00      12.81    16.94   0          0       0         5.00    0         -8         -341       124        0          0        nd          nd            nd    nd      2015-08-20T09:45:52Z      
493379162        2015-08-20   09:46:02   2.94    0       3.00      12.81    16.94   0          0       0         5.00    0         -23        -51        122        1          0        nd          nd            nd    nd      2015-08-20T09:46:02Z      
493379172        2015-08-20   09:46:12   2.94    0       3.00      12.81    16.93   0          0       0         5.00    0         12         57         140        0          0        nd          nd            nd    nd      2015-08-20T09:46:12Z      
493379182        2015-08-20   09:46:22   2.99    0       3.00      12.82    16.94   0          0       0         5.00    0         -18        132        146        0          2        nd          nd            nd    nd      2015-08-20T09:46:22Z      
493379192        2015-08-20   09:46:32   2.99    0       3.00      12.82    16.93   0          0       0         5.00    0         101        219        121        1          0        nd          nd            nd    nd      2015-08-20T09:46:32Z      
493379202        2015-08-20   09:46:42   2.98    0       3.00      12.82    16.94   0          0       0         5.00    0         -34        25         52         0          0        nd          nd            nd    nd      2015-08-20T09:46:42Z      
493379212        2015-08-20   09:46:52   2.96    0       3.00      12.83    16.94   0          0       0         5.00    0         16         -78        71         1          0        nd          nd            nd    nd      2015-08-20T09:46:52Z      
493379222        2015-08-20   09:47:02   2.93    0       3.00      12.83    16.94   0          0       0         5.00    0         -45        -81        50         0          0        nd          nd            nd    nd      2015-08-20T09:47:02Z      
493379232        2015-08-20   09:47:12   2.97    0       3.00      12.83    16.94   0          0       0         5.00    0         2          46         47         0          1        nd          nd            nd    nd      2015-08-20T09:47:12Z      
493379242        2015-08-20   09:47:22   2.99    0       3.00      12.83    16.95   0          0       0         5.00    0         -8         115        1          0          0        nd          nd            nd    nd      2015-08-20T09:47:22Z      
493379252        2015-08-20   09:47:32   3.00    0       3.00      12.83    16.94   0          0       0         5.00    0         145        19         -33        0          0        nd          nd            nd    nd      2015-08-20T09:47:32Z      
493379262        2015-08-20   09:47:42   3.03    0       3.00      12.84    16.94   0          0       0         5.00    0         7          -131       -49        0          1        nd          nd            nd    nd      2015-08-20T09:47:42Z      
493379272        2015-08-20   09:47:52   3.03    0       3.00      12.84    16.94   0          0       0         5.00    0         -108       90         -32        0          0        nd          nd            nd    nd      2015-08-20T09:47:52Z      
493379282        2015-08-20   09:48:02   3.00    0       3.00      12.84    16.93   0          0       0         5.00    0         109        31         -68        1          0        nd          nd            nd    nd      2015-08-20T09:48:02Z      
493379292        2015-08-20   09:48:12   3.01    0       3.00      12.85    16.93   0          0       0         5.00    0         -5         -95        -41        0          1        nd          nd            nd    nd      2015-08-20T09:48:12Z      
493379302        2015-08-20   09:48:22   3.02    0       3.00      12.85    16.93   0          0       0         5.00    0         -3         -175       -83        0          0        nd          nd            nd    nd      2015-08-20T09:48:22Z      
493379312        2015-08-20   09:48:32   3.03    0       3.00      12.85    16.93   0          0       0         5.00    0         11         141        -108       0          0        nd          nd            nd    nd      2015-08-20T09:48:32Z      
493379322        2015-08-20   09:48:42   3.04    0       3.00      12.85    16.93   0          0       0         5.00    0         -35        -66        -182       0          0        nd          nd            nd    nd      2015-08-20T09:48:42Z      
493379332        2015-08-20   09:48:52   3.06    0       3.00      12.86    16.93   0          0       0         5.00    0         37         177        -172       0          1        nd          nd            nd    nd      2015-08-20T09:48:52Z      
493379342        2015-08-20   09:49:02   3.04    0       3.00      12.86    16.94   0          0       0         5.00    0         8          -82        -262       1          0        nd          nd            nd    nd      2015-08-20T09:49:02Z      
493379352        2015-08-20   09:49:12   3.00    0       3.00      12.86    16.93   0          0       0         5.00    0         30         -42        -216       1          0        nd          nd            nd    nd      2015-08-20T09:49:12Z      
493379362        2015-08-20   09:49:22   2.98    0       3.00      12.87    16.92   0          0       0         5.00    0         -139       -17        -160       0          0        nd          nd            nd    nd      2015-08-20T09:49:22Z      
493379372        2015-08-20   09:49:32   2.95    0       3.00      12.87    16.93   0          0       0         5.00    0         54         61         -46        1          0        nd          nd            nd    nd      2015-08-20T09:49:32Z      
493379382        2015-08-20   09:49:42   2.94    0       3.00      12.87    16.93   0          0       0         5.00    0         15         -67        16         0          0        nd          nd            nd    nd      2015-08-20T09:49:42Z      
493379392        2015-08-20   09:49:52   2.96    0       3.00      12.87    16.93   0          0       0         5.00    0         84         26         37         0          1        nd          nd            nd    nd      2015-08-20T09:49:52Z      
493379402        2015-08-20   09:50:02   3.00    0       3.00      12.88    16.94   0          0       0         5.00    0         -143       -215       -85        0          0        nd          nd            nd    nd      2015-08-20T09:50:02Z      
493379412        2015-08-20   09:50:12   2.95    0       3.00      12.88    16.94   0          0       0         5.00    0         36         -102       -74        1          0        nd          nd            nd    nd      2015-08-20T09:50:12Z      
493379422        2015-08-20   09:50:22   2.94    0       3.00      12.88    16.95   0          0       0         5.00    0         -3         79         -34        0          0        nd          nd            nd    nd      2015-08-20T09:50:22Z      
493379432        2015-08-20   09:50:32   2.96    0       3.00      12.89    16.92   0          0       0         5.00    0         55         72         5          0          0        nd          nd            nd    nd      2015-08-20T09:50:32Z      
493379442        2015-08-20   09:50:42   2.93    0       3.00      12.89    16.93   0          0       0         5.00    0         51         75         56         0          0        nd          nd            nd    nd      2015-08-20T09:50:42Z      
493379452        2015-08-20   09:50:52   2.93    0       3.00      12.89    16.93   0          0       0         5.00    0         16         70         123        0          0        nd          nd            nd    nd      2015-08-20T09:50:52Z      
493379462        2015-08-20   09:51:02   2.97    0       3.00      12.89    16.94   0          0       0         5.00    0         106        -66        206        0          1        nd          nd            nd    nd      2015-08-20T09:51:02Z      
493379472        2015-08-20   09:51:12   3.00    0       3.00      12.90    16.93   0          0       0         5.00    0         -15        -4         193        0          0        nd          nd            nd    nd      2015-08-20T09:51:12Z      
493379482        2015-08-20   09:51:22   3.02    0       3.00      12.90    16.93   0          0       0         5.00    0         -46        -2         108        0          1        nd          nd            nd    nd      2015-08-20T09:51:22Z      
493379492        2015-08-20   09:51:32   3.02    0       3.00      12.90    16.94   0          0       0         5.00    0         -105       17         18         1          0        nd          nd            nd    nd      2015-08-20T09:51:32Z      
493379502        2015-08-20   09:51:42   3.02    0       3.00      12.91    16.94   0          0       0         5.00    0         42         105        4          0          1        nd          nd            nd    nd      2015-08-20T09:51:42Z      
493379512        2015-08-20   09:51:52   3.03    0       3.00      12.91    16.94   0          0       0         5.00    0         69         -146       -66        0          0        nd          nd            nd    nd      2015-08-20T09:51:52Z      
493379522        2015-08-20   09:52:02   2.98    0       3.00      12.91    16.94   0          0       0         5.00    0         -35        10         -126       2          0        nd          nd            nd    nd      2015-08-20T09:52:02Z      
493379532        2015-08-20   09:52:12   2.98    0       3.00      12.91    16.94   0          0       0         5.00    0         31         -3         -117       0          1        nd          nd            nd    nd      2015-08-20T09:52:12Z      
493379542        2015-08-20   09:52:22   2.98    0       3.00      12.92    16.94   0          0       0         5.00    0         80         -27        -132       0          0        nd          nd            nd    nd      2015-08-20T09:52:22Z      
493379552        2015-08-20   09:52:32   2.96    0       3.00      12.92    16.93   0          0       0         5.00    0         86         -72        -115       1          0        nd          nd            nd    nd      2015-08-20T09:52:32Z      
493379562        2015-08-20   09:52:42   2.95    0       3.00      12.92    16.94   0          0       0         5.00    0         20         118        -65        0          0        nd          nd            nd    nd      2015-08-20T09:52:42Z      
493379572        2015-08-20   09:52:52   2.98    0       3.00      12.92    16.94   0          0       0         5.00    0         130        36         -30        0          1        nd          nd            nd    nd      2015-08-20T09:52:52Z      
493379582        2015-08-20   09:53:02   3.01    0       3.00      12.93    16.94   0          0       0         5.00    0         -45        94         -50        0          0        nd          nd            nd    nd      2015-08-20T09:53:02Z      
493379592        2015-08-20   09:53:12   3.04    0       3.00      12.93    16.93   0          0       0         5.00    0         74         -51        -85        0          2        nd          nd            nd    nd      2015-08-20T09:53:12Z      
493379602        2015-08-20   09:53:22   3.06    0       3.00      12.93    16.94   0          0       0         5.00    0         94         -44        -174       1          0        nd          nd            nd    nd      2015-08-20T09:53:22Z      
493379612        2015-08-20   09:53:32   3.07    0       3.00      12.94    16.94   0          0       0         5.00    0         143        95         -181       0          1        nd          nd            nd    nd      2015-08-20T09:53:32Z      
493379622        2015-08-20   09:53:42   3.11    0       3.00      12.94    16.94   0          0       0         5.00    0         130        31         -225       0          1        nd          nd            nd    nd      2015-08-20T09:53:42Z      
493379632        2015-08-20   09:53:52   3.10    0       3.00      12.94    16.93   0          0       0         5.00    0         -4         -40        -296       0          0        nd          nd            nd    nd      2015-08-20T09:53:52Z      
493379642        2015-08-20   09:54:02   3.08    0       3.00      12.94    16.93   0          0       0         5.00    0         -35        21         -304       1          0        nd          nd            nd    nd      2015-08-20T09:54:02Z      
493379652        2015-08-20   09:54:12   3.06    0       3.00      12.95    16.93   0          0       0         5.00    0         43         -36        -303       0          0        nd          nd            nd    nd      2015-08-20T09:54:12Z      
493379662        2015-08-20   09:54:22   3.03    0       3.00      12.95    16.94   0          0       0         5.00    0         101        16         -232       1          0        nd          nd            nd    nd      2015-08-20T09:54:22Z      
493379672        2015-08-20   09:54:32   3.04    0       3.00      12.95    16.94   0          0       0         5.00    0         -111       6          -310       0          1        nd          nd            nd    nd      2015-08-20T09:54:32Z      
493379682        2015-08-20   09:54:42   3.02    0       3.00      12.96    16.94   0          0       0         5.00    0         -161       -148       -314       1          0        nd          nd            nd    nd      2015-08-20T09:54:42Z      
493379692        2015-08-20   09:54:52   2.99    0       3.00      12.96    16.94   0          0       0         5.00    0         -4         116        -251       0          0        nd          nd            nd    nd      2015-08-20T09:54:52Z      
493379702        2015-08-20   09:55:02   2.98    0       3.00      12.96    16.94   0          0       0         5.00    0         -32        42         -201       1          0        nd          nd            nd    nd      2015-08-20T09:55:02Z      
493379712        2015-08-20   09:55:12   2.97    0       3.00      12.96    16.94   0          0       0         5.00    0         -21        -86        -128       0          0        nd          nd            nd    nd      2015-08-20T09:55:12Z      
493379722        2015-08-20   09:55:22   2.98    0       3.00      12.97    16.94   0          0       0         5.00    0         65         31         -57        0          1        nd          nd            nd    nd      2015-08-20T09:55:22Z      
493379732        2015-08-20   09:55:32   3.04    0       3.00      12.97    16.93   0          0       0         5.00    0         97         -70        -67        0          1        nd          nd            nd    nd      2015-08-20T09:55:32Z      
493379742        2015-08-20   09:55:42   3.05    0       3.00      12.97    16.94   0          0       0         5.00    0         11         -194       -161       0          0        nd          nd            nd    nd      2015-08-20T09:55:42Z      
493379752        2015-08-20   09:55:52   3.05    0       3.00      12.98    16.94   0          0       0         5.00    0         -67        -28        -221       0          0        nd          nd            nd    nd      2015-08-20T09:55:52Z      
493379762        2015-08-20   09:56:02   3.02    0       3.00      12.98    16.94   0          0       0         5.00    0         83         4          -248       1          0        nd          nd            nd    nd      2015-08-20T09:56:02Z      
493379772        2015-08-20   09:56:12   2.97    0       3.00      12.98    16.94   0          0       0         5.00    0         -125       34         -217       1          0        nd          nd            nd    nd      2015-08-20T09:56:12Z      
493379782        2015-08-20   09:56:22   2.93    0       3.00      12.98    16.94   0          0       0         5.00    0         116        -87        -111       1          0        nd          nd            nd    nd      2015-08-20T09:56:22Z      
493379792        2015-08-20   09:56:32   2.93    0       3.00      12.99    16.95   0          0       0         5.00    0         48         76         -41        0          1        nd          nd            nd    nd      2015-08-20T09:56:32Z      
493379802        2015-08-20   09:56:42   2.94    0       3.00      12.99    16.94   0          0       0         5.00    0         -119       107        -17        0          0        nd          nd            nd    nd      2015-08-20T09:56:42Z      
493379812        2015-08-20   09:56:52   2.94    0       3.00      12.99    16.94   0          0       0         5.00    0         125        -15        5          1          0        nd          nd            nd    nd      2015-08-20T09:56:52Z      
493379822        2015-08-20   09:57:02   2.90    0       3.00      13.00    16.94   0          0       0         5.00    0         39         -23        34         0          0        nd          nd            nd    nd      2015-08-20T09:57:02Z      
493379832        2015-08-20   09:57:12   2.92    0       3.00      13.00    16.94   0          0       0         5.00    0         66         -10        99         0          0        nd          nd            nd    nd      2015-08-20T09:57:12Z      
493379842        2015-08-20   09:57:22   2.93    0       3.00      13.00    16.94   0          0       0         5.00    0         -55        118        127        0          0        nd          nd            nd    nd      2015-08-20T09:57:22Z      
493379852        2015-08-20   09:57:32   2.89    0       3.00      13.00    16.94   0          0       0         5.00    0         221        99         185        2          0        nd          nd            nd    nd      2015-08-20T09:57:32Z      
493379862        2015-08-20   09:57:42   2.95    0       3.00      13.00    16.94   0          0       0         5.00    0         -11        -149       203        0          5        nd          nd            nd    nd      2015-08-20T09:57:42Z      
493379872        2015-08-20   09:57:52   2.98    0       3.00      13.01    16.94   0          0       0         5.00    0         162        -88        119        3          0        nd          nd            nd    nd      2015-08-20T09:57:52Z      
493379882        2015-08-20   09:58:02   2.98    0       3.00      13.01    16.94   0          0       0         5.00    0         233        118        145        0          1        nd          nd            nd    nd      2015-08-20T09:58:02Z      
493379892        2015-08-20   09:58:12   3.00    0       3.00      13.01    16.94   0          0       0         5.00    0         34         106        110        0          0        nd          nd            nd    nd      2015-08-20T09:58:12Z      
493379902        2015-08-20   09:58:22   3.00    0       3.00      13.02    16.94   0          0       0         5.00    0         -80        -79        85         0          0        nd          nd            nd    nd      2015-08-20T09:58:22Z      
493379912        2015-08-20   09:58:32   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -27        14         89         0          1        nd          nd            nd    nd      2015-08-20T09:58:32Z      
493379922        2015-08-20   09:58:42   3.03    0       3.00      13.02    16.93   0          0       0         5.00    0         -49        5          70         0          0        nd          nd            nd    nd      2015-08-20T09:58:42Z      
493379932        2015-08-20   09:58:52   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          0        nd          nd            nd    nd      2015-08-20T09:58:52Z      
493379942        2015-08-20   09:59:02   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          0        nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379942        2015-08-20   09:59:02   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379968        2015-08-20   09:59:28   2.01    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T09:59:28Z      
493379995        2015-08-20   09:59:55   0.00    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T09:59:55Z      
493380021        2015-08-20   10:00:21   0.00    0       3.00      13.02    16.93   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380025        2015-08-20   10:00:25   nd      5       nd        nd       16.94   0          0       0         15.42   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-20T10:00:25Z      
493380053        2015-08-20   10:00:53   0.00    0       3.00      13.02    16.93   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T10:00:53Z      
493380057        2015-08-20   10:00:57   nd      5       nd        nd       16.95   0          0       0         15.38   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T10:00:57Z      
493380151        2015-08-20   10:02:31   nd      5       nd        nd       16.95   0          0       0         15.31   0         nd         nd         nd         nd         nd       38.268897   -123.000550   1.0   8.78    2015-08-20T10:02:31Z      
493380406        2015-08-20   10:06:46   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         533        -2015      -239       24         0        nd          nd            nd    nd      2015-08-20T10:06:46Z      
493380411        2015-08-20   10:06:51   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         619        1441       -595       22         0        nd          nd            nd    nd      2015-08-20T10:06:51Z      
493380416        2015-08-20   10:06:56   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         -3372      247        -459       22         0        nd          nd            nd    nd      2015-08-20T10:06:56Z      
493380421        2015-08-20   10:07:01   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         -2613      5068       138        21         0        nd          nd            nd    nd      2015-08-20T10:07:01Z      
493380426        2015-08-20   10:07:06   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         2191       2830       -787       22         0        nd          nd            nd    nd      2015-08-20T10:07:06Z      
493380431        2015-08-20   10:07:11   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         -370       3226       607        22         0        nd          nd            nd    nd      2015-08-20T10:07:11Z      
493380436        2015-08-20   10:07:16   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         3847       1857       592        22         0        nd          nd            nd    nd      2015-08-20T10:07:16Z      
493380441        2015-08-20   10:07:21   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         1003       2868       785        23         0        nd          nd            nd    nd      2015-08-20T10:07:21Z      
493380446        2015-08-20   10:07:26   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         -3653      1034       -142       21         0        nd          nd            nd    nd      2015-08-20T10:07:26Z      
493380451        2015-08-20   10:07:31   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         -34        2920       477        23         0        nd          nd            nd    nd      2015-08-20T10:07:31Z      
493380456        2015-08-20   10:07:36   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         -245       -3422      26         23         0        nd          nd            nd    nd      2015-08-20T10:07:36Z      
493380461        2015-08-20   10:07:41   0.03    0       3.00      13.02    16.94   0          4       0         5.00    0         -624       -1555      -594       22         0        nd          nd            nd    nd      2015-08-20T10:07:41Z      
493380466        2015-08-20   10:07:46   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         348        -2814      -252       22         0        nd          nd            nd    nd      2015-08-20T10:07:46Z      
493380471        2015-08-20   10:07:51   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         -974       628        -336       23         0        nd          nd            nd    nd      2015-08-20T10:07:51Z      
493380476        2015-08-20   10:07:56   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         1347       461        -754       22         0        nd          nd            nd    nd      2015-08-20T10:07:56Z      
493380481        2015-08-20   10:08:01   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         639        -3482      -712       22         0        nd          nd            nd    nd      2015-08-20T10:08:01Z      
493380486        2015-08-20   10:08:06   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         -846       2361       -380       22         0        nd          nd            nd    nd      2015-08-20T10:08:06Z      
493380491        2015-08-20   10:08:11   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         -376       479        1285       21         0        nd          nd            nd    nd      2015-08-20T10:08:11Z      
493380496        2015-08-20   10:08:16   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         2647       898        -497       23         0        nd          nd            nd    nd      2015-08-20T10:08:16Z      
493380501        2015-08-20   10:08:21   0.06    0       3.00      13.02    16.94   0          4       0         5.00    0         514        2237       1857       22         0        nd          nd            nd    nd      2015-08-20T10:08:21Z      
493380506        2015-08-20   10:08:26   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         616        348        -531       21         0        nd          nd            nd    nd      2015-08-20T10:08:26Z      
493380511        2015-08-20   10:08:31   0.03    0       3.00      13.02    16.94   0          4       0         5.00    0         1248       655        1556       23         0        nd          nd            nd    nd      2015-08-20T10:08:31Z      
493380516        2015-08-20   10:08:36   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         647        1286       319        22         0        nd          nd            nd    nd      2015-08-20T10:08:36Z      
493380521        2015-08-20   10:08:41   0.04    0       3.00      13.02    16.94   0          4       0         5.00    0         765        1098       413        23         0        nd          nd            nd    nd      2015-08-20T10:08:41Z      
493380526        2015-08-20   10:08:46   0.08    0       3.00      13.02    16.94   0          4       0         5.00    0         590        296        308        22         0        nd          nd            nd    nd      2015-08-20T10:08:46Z      
493380531        2015-08-20   10:08:51   0.09    0       3.00      13.02    16.94   0          4       0         5.00    0         -1801      2234       410        22         0        nd          nd            nd    nd      2015-08-20T10:08:51Z      
493380536        2015-08-20   10:08:56   0.13    0       3.00      13.02    16.94   0          4       0         5.00    0         388        3283       1538       22         0        nd          nd            nd    nd      2015-08-20T10:08:56Z      
493380541        2015-08-20   10:09:01   0.22    0       3.00      13.02    16.94   0          4       0         5.00    0         -1489      117        1703       22         0        nd          nd            nd    nd      2015-08-20T10:09:01Z      
493380546        2015-08-20   10:09:06   0.37    0       3.00      13.02    16.94   0          4       0         5.00    0         -144       1691       2300       22         0        nd          nd            nd    nd      2015-08-20T10:09:06Z      
493380546        2015-08-20   10:09:06   0.40    0       3.00      13.02    16.94   0          5       0         5.00    0         17         -1098      2185       25         0        nd          nd            nd    nd      2015-08-20T10:09:06Z      
493380558        2015-08-20   10:09:18   1.00    0       3.00      13.02    16.94   0          7       0         5.00    0         -482       747        3224       0          0        nd          nd            nd    nd      2015-08-20T10:09:18Z      
493380563        2015-08-20   10:09:23   1.32    0       3.00      13.02    16.94   0          7       0         5.00    0         56         -160       1847       0          95       nd          nd            nd    nd      2015-08-20T10:09:23Z      
493380588        2015-08-20   10:09:48   2.83    0       3.00      13.03    16.94   0          8       0         5.00    0         86         144        1724       0          5        nd          nd            nd    nd      2015-08-20T10:09:48Z      
493380598        2015-08-20   10:09:58   3.21    0       3.00      13.03    16.94   0          8       0         5.00    0         -57        -21        1499       0          5        nd          nd            nd    nd      2015-08-20T10:09:58Z      
493380608        2015-08-20   10:10:08   3.51    0       3.00      13.04    16.94   0          8       0         5.00    0         135        -135       1450       0          5        nd          nd            nd    nd      2015-08-20T10:10:08Z      
493380618        2015-08-20   10:10:18   3.83    0       3.00      13.04    16.94   0          8       0         5.00    0         23         -119       1184       0          5        nd          nd            nd    nd      2015-08-20T10:10:18Z      
493380628        2015-08-20   10:10:28   4.13    0       3.00      13.04    16.94   0          8       0         5.00    0         41         -145       969        0          5        nd          nd            nd    nd      2015-08-20T10:10:28Z      
493380638        2015-08-20   10:10:38   4.29    0       3.00      13.05    16.94   0          8       0         5.00    0         -50        25         591        0          5        nd          nd            nd    nd      2015-08-20T10:10:38Z      
493380648        2015-08-20   10:10:48   4.46    0       3.00      13.05    16.94   0          8       0         5.00    0         69         -89        419        0          5        nd          nd            nd    nd      2015-08-20T10:10:48Z      
493380658        2015-08-20   10:10:58   4.54    0       3.00      13.05    16.94   0          8       0         5.00    0         -13        7          238        0          5        nd          nd            nd    nd      2015-08-20T10:10:58Z      
493380668        2015-08-20   10:11:08   4.57    0       3.00      13.05    16.94   0          8       0         5.00    0         -25        -28        -257       0          6        nd          nd            nd    nd      2015-08-20T10:11:08Z      
493380678        2015-08-20   10:11:18   4.49    0       3.00      13.06    16.94   0          8       0         5.00    0         -27        14         -832       0          5        nd          nd            nd    nd      2015-08-20T10:11:18Z      
493380688        2015-08-20   10:11:28   4.31    0       3.00      13.06    16.94   0          8       0         5.00    0         155        -74        -1162      0          5        nd          nd            nd    nd      2015-08-20T10:11:28Z      
493380698        2015-08-20   10:11:38   4.05    0       3.00      13.06    16.94   0          8       0         5.00    0         -5         102        -1220      0          5        nd          nd            nd    nd      2015-08-20T10:11:38Z      
493380708        2015-08-20   10:11:48   3.73    0       3.00      13.07    16.94   0          8       0         5.00    0         -4         65         -1464      0          5        nd          nd            nd    nd      2015-08-20T10:11:48Z      
493380718        2015-08-20   10:11:58   3.37    0       3.00      13.07    16.94   0          8       0         5.00    0         24         100        -1801      5          0        nd          nd            nd    nd      2015-08-20T10:11:58Z      
493380728        2015-08-20   10:12:08   2.99    0       3.00      13.07    16.94   0          8       0         5.00    0         148        26         -1561      5          0        nd          nd            nd    nd      2015-08-20T10:12:08Z      
493380738        2015-08-20   10:12:18   2.60    0       3.00      13.07    16.94   0          8       0         5.00    0         -133       14         -1358      5          0        nd          nd            nd    nd      2015-08-20T10:12:18Z      
493380748        2015-08-20   10:12:28   2.22    0       3.00      13.08    16.94   0          8       0         5.00    0         248        15         -1186      5          0        nd          nd            nd    nd      2015-08-20T10:12:28Z      
493380758        2015-08-20   10:12:38   1.89    0       3.00      13.08    16.94   0          8       0         5.00    0         -124       -358       -1140      5          0        nd          nd            nd    nd      2015-08-20T10:12:38Z      
493380768        2015-08-20   10:12:48   1.54    0       3.00      13.08    16.94   0          8       0         5.00    0         200        -120       -971       5          0        nd          nd            nd    nd      2015-08-20T10:12:48Z      
493380778        2015-08-20   10:12:58   1.22    0       3.00      13.08    16.94   0          8       0         5.00    0         22         -778       -902       5          0        nd          nd            nd    nd      2015-08-20T10:12:58Z      
493380788        2015-08-20   10:13:08   0.95    0       3.00      13.09    16.94   0          8       0         5.00    0         -97        285        -722       5          0        nd          nd            nd    nd      2015-08-20T10:13:08Z      
493380798        2015-08-20   10:13:18   0.77    0       3.00      13.09    16.94   0          8       0         5.00    0         -82        505        -440       5          0        nd          nd            nd    nd      2015-08-20T10:13:18Z      
493380808        2015-08-20   10:13:28   0.66    0       3.00      13.09    16.94   0          8       0         5.00    0         -441       -932       -343       5          0        nd          nd            nd    nd      2015-08-20T10:13:28Z      
493380818        2015-08-20   10:13:38   0.65    0       3.00      13.10    16.94   0          8       0         5.00    0         534        -291       39         6          0        nd          nd            nd    nd      2015-08-20T10:13:38Z      
493380828        2015-08-20   10:13:48   0.67    0       3.00      13.10    16.94   0          8       0         5.00    0         -72        314        395        6          0        nd          nd            nd    nd      2015-08-20T10:13:48Z      
493380838        2015-08-20   10:13:58   0.79    0       3.00      13.10    16.94   0          8       0         5.00    0         -41        1276       803        5          0        nd          nd            nd    nd      2015-08-20T10:13:58Z      
493380848        2015-08-20   10:14:08   1.02    0       3.00      13.10    16.94   0          8       0         5.00    0         -545       -570       901        5          0        nd          nd            nd    nd      2015-08-20T10:14:08Z      
493380858        2015-08-20   10:14:18   1.34    0       3.00      13.11    16.94   0          8       0         5.00    0         -235       -308       1092       5          0        nd          nd            nd    nd      2015-08-20T10:14:18Z      
493380868        2015-08-20   10:14:28   1.74    0       3.00      13.11    16.94   0          8       0         5.00    0         310        -442       1669       5          0        nd          nd            nd    nd      2015-08-20T10:14:28Z      
493380878        2015-08-20   10:14:38   2.19    0       3.00      13.11    16.94   0          8       0         5.00    0         107        -292       1839       0          5        nd          nd            nd    nd      2015-08-20T10:14:38Z      
493380888        2015-08-20   10:14:48   2.68    0       3.00      13.11    16.94   0          8       0         5.00    0         85         -38        1994       0          5        nd          nd            nd    nd      2015-08-20T10:14:48Z      
493380898        2015-08-20   10:14:58   3.14    0       3.00      13.12    16.94   0          8       0         5.00    0         3          76         1790       0          5        nd          nd            nd    nd      2015-08-20T10:14:58Z      
493380900        2015-08-20   10:15:00   3.14    0       3.00      13.12    16.94   0          8       0         5.00    0         3          76         1790       0          0        nd          nd            nd    nd      2015-08-20T10:15:00Z      
493380910        2015-08-20   10:15:10   3.67    0       3.00      13.12    16.94   0          0       0         5.00    0         -170       -64        1370       0          10       nd          nd            nd    nd      2015-08-20T10:15:10Z      
493380920        2015-08-20   10:15:20   4.01    0       3.00      13.12    16.92   0          0       0         5.00    0         40         110        1322       0          5        nd          nd            nd    nd      2015-08-20T10:15:20Z      
493380930        2015-08-20   10:15:30   4.31    0       3.00      13.13    16.91   0          0       0         5.00    0         -18        -40        1191       0          5        nd          nd            nd    nd      2015-08-20T10:15:30Z      
493380940        2015-08-20   10:15:40   4.61    0       3.00      13.13    16.90   0          0       0         5.00    0         55         6          1019       0          5        nd          nd            nd    nd      2015-08-20T10:15:40Z      
493380950        2015-08-20   10:15:50   4.86    0       3.00      13.13    16.89   0          0       0         5.00    0         19         -54        792        0          5        nd          nd            nd    nd      2015-08-20T10:15:50Z      
493380960        2015-08-20   10:16:00   5.01    0       3.00      13.14    16.88   0          0       0         5.00    0         22         -63        488        0          5        nd          nd            nd    nd      2015-08-20T10:16:00Z      
493380970        2015-08-20   10:16:10   5.09    0       3.00      13.14    16.87   0          0       0         5.00    0         116        38         336        0          5        nd          nd            nd    nd      2015-08-20T10:16:10Z      
493380980        2015-08-20   10:16:20   5.13    0       3.00      13.14    16.88   0          0       0         5.00    0         -4         -21        -275       0          6        nd          nd            nd    nd      2015-08-20T10:16:20Z      
493380990        2015-08-20   10:16:30   5.02    0       3.00      13.14    16.88   0          0       0         5.00    0         37         56         -552       5          0        nd          nd            nd    nd      2015-08-20T10:16:30Z      
493381000        2015-08-20   10:16:40   4.85    0       3.00      13.15    16.88   0          0       0         5.00    0         -10        8          -593       5          0        nd          nd            nd    nd      2015-08-20T10:16:40Z      
493381010        2015-08-20   10:16:50   4.66    0       3.00      13.15    16.88   0          0       0         5.00    0         -20        -10        -398       0          5        nd          nd            nd    nd      2015-08-20T10:16:50Z      
493381020        2015-08-20   10:17:00   4.54    0       3.00      13.15    16.87   0          0       0         5.00    0         43         -24        -521       5          0        nd          nd            nd    nd      2015-08-20T10:17:00Z      
493381030        2015-08-20   10:17:10   4.41    0       3.00      13.16    16.88   0          0       0         5.00    0         -17        59         -501       0          5        nd          nd            nd    nd      2015-08-20T10:17:10Z      
493381040        2015-08-20   10:17:20   4.24    0       3.00      13.16    16.87   0          0       0         5.00    0         150        -29        -594       5          0        nd          nd            nd    nd      2015-08-20T10:17:20Z      
493381050        2015-08-20   10:17:30   4.13    0       3.00      13.16    16.89   0          0       0         5.00    0         -118       -18        -406       0          5        nd          nd            nd    nd      2015-08-20T10:17:30Z      
493381060        2015-08-20   10:17:40   4.00    0       3.00      13.16    16.90   0          0       0         5.00    0         56         -11        -496       5          0        nd          nd            nd    nd      2015-08-20T10:17:40Z      
493381070        2015-08-20   10:17:50   3.86    0       3.00      13.16    16.90   0          0       0         5.00    0         1          -9         -479       0          5        nd          nd            nd    nd      2015-08-20T10:17:50Z      
493381080        2015-08-20   10:18:00   3.71    0       3.00      13.17    16.92   0          0       0         5.00    0         91         28         -575       5          0        nd          nd            nd    nd      2015-08-20T10:18:00Z      
493381090        2015-08-20   10:18:10   3.58    0       3.00      13.17    16.92   0          0       0         5.00    0         102        -41        -508       0          5        nd          nd            nd    nd      2015-08-20T10:18:10Z      
493381100        2015-08-20   10:18:20   3.44    0       3.00      13.17    16.91   0          0       0         5.00    0         110        -72        -578       5          0        nd          nd            nd    nd      2015-08-20T10:18:20Z      
493381110        2015-08-20   10:18:30   3.26    0       3.00      13.18    16.92   0          0       0         5.00    0         25         60         -414       5          0        nd          nd            nd    nd      2015-08-20T10:18:30Z      
493381120        2015-08-20   10:18:40   3.18    0       3.00      13.18    16.92   0          0       0         5.00    0         33         48         -228       0          5        nd          nd            nd    nd      2015-08-20T10:18:40Z      
493381130        2015-08-20   10:18:50   3.09    0       3.00      13.18    16.92   0          0       0         5.00    0         -47        3          -368       0          5        nd          nd            nd    nd      2015-08-20T10:18:50Z      
493381140        2015-08-20   10:19:00   2.95    0       3.00      13.18    16.92   0          0       0         5.00    0         -103       29         -661       0          5        nd          nd            nd    nd      2015-08-20T10:19:00Z      
493381150        2015-08-20   10:19:10   2.77    0       3.00      13.19    16.93   0          0       0         5.00    0         83         -167       -829       5          0        nd          nd            nd    nd      2015-08-20T10:19:10Z      
493381160        2015-08-20   10:19:20   2.55    0       3.00      13.19    16.93   0          0       0         5.00    0         -123       18         -679       5          0        nd          nd            nd    nd      2015-08-20T10:19:20Z      
493381170        2015-08-20   10:19:30   2.38    0       3.00      13.19    16.93   0          0       0         5.00    0         66         545        -467       2          0        nd          nd            nd    nd      2015-08-20T10:19:30Z      
493381180        2015-08-20   10:19:40   2.21    0       3.00      13.20    16.93   0          0       0         5.00    0         122        -24        -320       5          0        nd          nd            nd    nd      2015-08-20T10:19:40Z      
493381190        2015-08-20   10:19:50   2.08    0       3.00      13.20    16.93   0          0       0         5.00    0         323        89         -90        2          0        nd          nd            nd    nd      2015-08-20T10:19:50Z      
493381200        2015-08-20   10:20:00   1.96    0       3.00      13.20    16.92   0          0       0         5.00    0         -26        -114       81         5          0        nd          nd            nd    nd      2015-08-20T10:20:00Z      
493381210        2015-08-20   10:20:10   1.93    0       3.00      13.20    16.93   0          0       0         5.00    0         -72        -137       369        0          1        nd          nd            nd    nd      2015-08-20T10:20:10Z      
493381220        2015-08-20   10:20:20   1.96    0       3.00      13.21    16.94   0          0       0         5.00    0         -204       106        434        0          5        nd          nd            nd    nd      2015-08-20T10:20:20Z      
493381230        2015-08-20   10:20:30   1.96    0       3.00      13.21    16.94   0          0       0         5.00    0         -85        92         431        7          0        nd          nd            nd    nd      2015-08-20T10:20:30Z      
493381240        2015-08-20   10:20:40   1.99    0       3.00      13.21    16.93   0          0       0         5.00    0         -82        24         582        0          4        nd          nd            nd    nd      2015-08-20T10:20:40Z      
493381250        2015-08-20   10:20:50   2.07    0       3.00      13.22    16.93   0          0       0         5.00    0         -75        159        466        0          5        nd          nd            nd    nd      2015-08-20T10:20:50Z      
493381260        2015-08-20   10:21:00   2.11    0       3.00      13.22    16.94   0          0       0         5.00    0         264        -90        334        5          0        nd          nd            nd    nd      2015-08-20T10:21:00Z      
493381270        2015-08-20   10:21:10   2.17    0       3.00      13.22    16.94   0          0       0         5.00    0         -101       265        464        5          0        nd          nd            nd    nd      2015-08-20T10:21:10Z      
493381280        2015-08-20   10:21:20   2.31    0       3.00      13.22    16.94   0          0       0         5.00    0         30         -172       592        0          5        nd          nd            nd    nd      2015-08-20T10:21:20Z      
493381290        2015-08-20   10:21:30   2.47    0       3.00      13.23    16.94   0          0       0         5.00    0         -174       -146       456        0          5        nd          nd            nd    nd      2015-08-20T10:21:30Z      
493381300        2015-08-20   10:21:40   2.61    0       3.00      13.23    16.94   0          0       0         5.00    0         361        5          433        5          0        nd          nd            nd    nd      2015-08-20T10:21:40Z      
493381310        2015-08-20   10:21:50   2.78    0       3.00      13.23    16.93   0          0       0         5.00    0         115        103        519        0          5        nd          nd            nd    nd      2015-08-20T10:21:50Z      
493381320        2015-08-20   10:22:00   2.97    0       3.00      13.24    16.93   0          0       0         5.00    0         103        29         398        0          5        nd          nd            nd    nd      2015-08-20T10:22:00Z      
493381330        2015-08-20   10:22:10   3.08    0       3.00      13.24    16.93   0          0       0         5.00    0         103        -127       114        0          4        nd          nd            nd    nd      2015-08-20T10:22:10Z      
493381340        2015-08-20   10:22:20   3.13    0       3.00      13.24    16.93   0          0       0         5.00    0         -43        -28        -307       2          0        nd          nd            nd    nd      2015-08-20T10:22:20Z      
493381350        2015-08-20   10:22:30   3.12    0       3.00      13.24    16.93   0          0       0         5.00    0         -17        33         -471       0          1        nd          nd            nd    nd      2015-08-20T10:22:30Z      
493381360        2015-08-20   10:22:40   3.11    0       3.00      13.25    16.93   0          0       0         5.00    0         -178       31         -455       5          0        nd          nd            nd    nd      2015-08-20T10:22:40Z      
493381370        2015-08-20   10:22:50   3.06    0       3.00      13.25    16.92   0          0       0         5.00    0         -25        -19        -331       0          5        nd          nd            nd    nd      2015-08-20T10:22:50Z      
493381380        2015-08-20   10:23:00   2.99    0       3.00      13.25    16.93   0          0       0         5.00    0         -181       -135       -458       4          0        nd          nd            nd    nd      2015-08-20T10:23:00Z      
493381390        2015-08-20   10:23:10   2.95    0       3.00      13.25    16.93   0          0       0         5.00    0         16         -260       -380       0          2        nd          nd            nd    nd      2015-08-20T10:23:10Z      
493381400        2015-08-20   10:23:20   2.92    0       3.00      13.26    16.93   0          0       0         5.00    0         -8         -196       -422       2          0        nd          nd            nd    nd      2015-08-20T10:23:20Z      
493381410        2015-08-20   10:23:30   2.87    0       3.00      13.26    16.94   0          0       0         5.00    0         169        131        -301       0          0        nd          nd            nd    nd      2015-08-20T10:23:30Z      
493381420        2015-08-20   10:23:40   2.84    0       3.00      13.26    16.94   0          0       0         5.00    0         -58        10         -358       1          0        nd          nd            nd    nd      2015-08-20T10:23:40Z      
493381430        2015-08-20   10:23:50   2.80    0       3.00      13.27    16.93   0          0       0         5.00    0         -87        201        -212       1          0        nd          nd            nd    nd      2015-08-20T10:23:50Z      
493381440        2015-08-20   10:24:00   2.77    0       3.00      13.27    16.94   0          0       0         5.00    0         0          148        -132       0          0        nd          nd            nd    nd      2015-08-20T10:24:00Z      
493381450        2015-08-20   10:24:10   2.78    0       3.00      13.27    16.93   0          0       0         5.00    0         -196       211        -112       0          0        nd          nd            nd    nd      2015-08-20T10:24:10Z      
493381460        2015-08-20   10:24:20   2.76    0       3.00      13.27    16.94   0          0       0         5.00    0         -84        17         -41        2          0        nd          nd            nd    nd      2015-08-20T10:24:20Z      
493381470        2015-08-20   10:24:30   2.77    0       3.00      13.28    16.93   0          0       0         5.00    0         -43        -115       -12        0          1        nd          nd            nd    nd      2015-08-20T10:24:30Z      
493381480        2015-08-20   10:24:40   2.83    0       3.00      13.28    16.94   0          0       0         5.00    0         183        -122       7          0          1        nd          nd            nd    nd      2015-08-20T10:24:40Z      
493381490        2015-08-20   10:24:50   2.79    0       3.00      13.28    16.94   0          0       0         5.00    0         52         -2         18         2          0        nd          nd            nd    nd      2015-08-20T10:24:50Z      
493381500        2015-08-20   10:25:00   2.81    0       3.00      13.29    16.94   0          0       0         5.00    0         -99        118        110        0          2        nd          nd            nd    nd      2015-08-20T10:25:00Z      
493381510        2015-08-20   10:25:10   2.84    0       3.00      13.29    16.94   0          0       0         5.00    0         135        8          102        0          0        nd          nd            nd    nd      2015-08-20T10:25:10Z      
493381520        2015-08-20   10:25:20   2.87    0       3.00      13.29    16.93   0          0       0         5.00    0         145        -209       56         0          0        nd          nd            nd    nd      2015-08-20T10:25:20Z      
493381530        2015-08-20   10:25:30   2.93    0       3.00      13.29    16.93   0          0       0         5.00    0         -85        187        42         0          3        nd          nd            nd    nd      2015-08-20T10:25:30Z      
493381540        2015-08-20   10:25:40   2.90    0       3.00      13.30    16.94   0          0       0         5.00    0         -9         -198       -65        4          0        nd          nd            nd    nd      2015-08-20T10:25:40Z      
493381550        2015-08-20   10:25:50   2.91    0       3.00      13.30    16.94   0          0       0         5.00    0         -38        54         -1         0          4        nd          nd            nd    nd      2015-08-20T10:25:50Z      
493381560        2015-08-20   10:26:00   2.91    0       3.00      13.30    16.94   0          0       0         5.00    0         -26        1          -42        3          0        nd          nd            nd    nd      2015-08-20T10:26:00Z      
493381570        2015-08-20   10:26:10   2.91    0       3.00      13.31    16.93   0          0       0         5.00    0         -23        146        1          0          2        nd          nd            nd    nd      2015-08-20T10:26:10Z      
493381580        2015-08-20   10:26:20   2.90    0       3.00      13.31    16.94   0          0       0         5.00    0         -60        34         -26        1          0        nd          nd            nd    nd      2015-08-20T10:26:20Z      
493381590        2015-08-20   10:26:30   2.91    0       3.00      13.31    16.94   0          0       0         5.00    0         57         -56        -6         0          0        nd          nd            nd    nd      2015-08-20T10:26:30Z      
493381600        2015-08-20   10:26:40   2.93    0       3.00      13.31    16.94   0          0       0         5.00    0         -35        -85        -3         0          1        nd          nd            nd    nd      2015-08-20T10:26:40Z      
493381610        2015-08-20   10:26:50   2.91    0       3.00      13.32    16.94   0          0       0         5.00    0         -113       55         -47        1          0        nd          nd            nd    nd      2015-08-20T10:26:50Z      
493381620        2015-08-20   10:27:00   2.91    0       3.00      13.32    16.94   0          0       0         5.00    0         52         -63        -27        0          1        nd          nd            nd    nd      2015-08-20T10:27:00Z      
493381630        2015-08-20   10:27:10   2.90    0       3.00      13.32    16.93   0          0       0         5.00    0         -25        13         -28        1          0        nd          nd            nd    nd      2015-08-20T10:27:10Z      
493381640        2015-08-20   10:27:20   2.89    0       3.00      13.33    16.94   0          0       0         5.00    0         19         21         -10        0          0        nd          nd            nd    nd      2015-08-20T10:27:20Z      
493381650        2015-08-20   10:27:30   2.89    0       3.00      13.33    16.93   0          0       0         5.00    0         157        19         48         1          0        nd          nd            nd    nd      2015-08-20T10:27:30Z      
493381660        2015-08-20   10:27:40   2.88    0       3.00      13.33    16.94   0          0       0         5.00    0         38         -102       42         0          0        nd          nd            nd    nd      2015-08-20T10:27:40Z      
493381670        2015-08-20   10:27:50   2.91    0       3.00      13.33    16.94   0          0       0         5.00    0         83         77         110        1          0        nd          nd            nd    nd      2015-08-20T10:27:50Z      
493381680        2015-08-20   10:28:00   2.95    0       3.00      13.33    16.93   0          0       0         5.00    0         -142       -67        151        0          1        nd          nd            nd    nd      2015-08-20T10:28:00Z      
493381690        2015-08-20   10:28:10   3.00    0       3.00      13.34    16.93   0          0       0         5.00    0         -178       -30        134        0          0        nd          nd            nd    nd      2015-08-20T10:28:10Z      
493381700        2015-08-20   10:28:20   3.02    0       3.00      13.34    16.94   0          0       0         5.00    0         -171       20         125        0          0        nd          nd            nd    nd      2015-08-20T10:28:20Z      
493381710        2015-08-20   10:28:30   3.07    0       3.00      13.34    16.94   0          0       0         5.00    0         192        -112       139        0          2        nd          nd            nd    nd      2015-08-20T10:28:30Z      
493381720        2015-08-20   10:28:40   3.10    0       3.00      13.35    16.94   0          0       0         5.00    0         10         80         102        0          0        nd          nd            nd    nd      2015-08-20T10:28:40Z      
493381730        2015-08-20   10:28:50   3.12    0       3.00      13.35    16.94   0          0       0         5.00    0         22         36         21         0          1        nd          nd            nd    nd      2015-08-20T10:28:50Z      
493381740        2015-08-20   10:29:00   3.13    0       3.00      13.35    16.92   0          0       0         5.00    0         72         24         -61        0          0        nd          nd            nd    nd      2015-08-20T10:29:00Z      
493381750        2015-08-20   10:29:10   3.07    0       3.00      13.35    16.93   0          0       0         5.00    0         50         -37        -138       2          0        nd          nd            nd    nd      2015-08-20T10:29:10Z      
493381760        2015-08-20   10:29:20   3.04    0       3.00      13.36    16.93   0          0       0         5.00    0         -76        14         -107       0          1        nd          nd            nd    nd      2015-08-20T10:29:20Z      
493381770        2015-08-20   10:29:30   3.03    0       3.00      13.36    16.93   0          0       0         5.00    0         -152       52         -129       0          0        nd          nd            nd    nd      2015-08-20T10:29:30Z      
493381780        2015-08-20   10:29:40   3.01    0       3.00      13.36    16.93   0          0       0         5.00    0         68         -47        -130       1          0        nd          nd            nd    nd      2015-08-20T10:29:40Z      
493381790        2015-08-20   10:29:50   2.99    0       3.00      13.37    16.93   0          0       0         5.00    0         -76        -108       -104       0          0        nd          nd            nd    nd      2015-08-20T10:29:50Z      
493381800        2015-08-20   10:30:00   3.00    0       3.00      13.37    16.93   0          0       0         5.00    0         30         49         -51        0          1        nd          nd            nd    nd      2015-08-20T10:30:00Z      
493381810        2015-08-20   10:30:10   3.00    0       3.00      13.37    16.94   0          0       0         5.00    0         -116       -136       -110       0          0        nd          nd            nd    nd      2015-08-20T10:30:10Z      
493381820        2015-08-20   10:30:20   2.99    0       3.00      13.37    16.94   0          0       0         5.00    0         -12        6          -88        1          0        nd          nd            nd    nd      2015-08-20T10:30:20Z      
493381830        2015-08-20   10:30:30   2.98    0       3.00      13.38    16.93   0          0       0         5.00    0         121        14         -36        0          0        nd          nd            nd    nd      2015-08-20T10:30:30Z      
493381840        2015-08-20   10:30:40   3.00    0       3.00      13.38    16.94   0          0       0         5.00    0         -75        -83        -20        0          1        nd          nd            nd    nd      2015-08-20T10:30:40Z      
493381850        2015-08-20   10:30:50   2.98    0       3.00      13.38    16.94   0          0       0         5.00    0         -7         175        -36        1          0        nd          nd            nd    nd      2015-08-20T10:30:50Z      
493381860        2015-08-20   10:31:00   2.98    0       3.00      13.39    16.93   0          0       0         5.00    0         80         -20        -11        0          0        nd          nd            nd    nd      2015-08-20T10:31:00Z      
493381870        2015-08-20   10:31:10   3.02    0       3.00      13.39    16.93   0          0       0         5.00    0         -17        -151       -28        0          3        nd          nd            nd    nd      2015-08-20T10:31:10Z      
493381880        2015-08-20   10:31:20   3.01    0       3.00      13.39    16.93   0          0       0         5.00    0         164        -181       -125       3          0        nd          nd            nd    nd      2015-08-20T10:31:20Z      
493381890        2015-08-20   10:31:30   3.00    0       3.00      13.39    16.94   0          0       0         5.00    0         -43        90         -34        0          2        nd          nd            nd    nd      2015-08-20T10:31:30Z      
493381900        2015-08-20   10:31:40   3.00    0       3.00      13.40    16.93   0          0       0         5.00    0         -86        151        -49        1          0        nd          nd            nd    nd      2015-08-20T10:31:40Z      
493381910        2015-08-20   10:31:50   3.01    0       3.00      13.40    16.94   0          0       0         5.00    0         150        -243       -54        0          1        nd          nd            nd    nd      2015-08-20T10:31:50Z      
493381920        2015-08-20   10:32:00   2.99    0       3.00      13.40    16.93   0          0       0         5.00    0         74         -109       -59        1          0        nd          nd            nd    nd      2015-08-20T10:32:00Z      
493381930        2015-08-20   10:32:10   3.05    0       3.00      13.41    16.94   0          0       0         5.00    0         -93        135        -55        0          3        nd          nd            nd    nd      2015-08-20T10:32:10Z      
493381940        2015-08-20   10:32:20   3.02    0       3.00      13.41    16.93   0          0       0         5.00    0         171        5          -149       3          0        nd          nd            nd    nd      2015-08-20T10:32:20Z      
493381950        2015-08-20   10:32:30   3.04    0       3.00      13.41    16.93   0          0       0         5.00    0         -42        -71        -128       0          3        nd          nd            nd    nd      2015-08-20T10:32:30Z      
493381960        2015-08-20   10:32:40   3.03    0       3.00      13.41    16.93   0          0       0         5.00    0         201        -38        -168       2          0        nd          nd            nd    nd      2015-08-20T10:32:40Z      
493381970        2015-08-20   10:32:50   3.00    0       3.00      13.42    16.93   0          0       0         5.00    0         -33        69         -160       0          0        nd          nd            nd    nd      2015-08-20T10:32:50Z      
493381980        2015-08-20   10:33:00   2.99    0       3.00      13.42    16.93   0          0       0         5.00    0         -171       -179       -173       0          0        nd          nd            nd    nd      2015-08-20T10:33:00Z      
493381990        2015-08-20   10:33:10   2.98    0       3.00      13.42    16.93   0          0       0         5.00    0         -179       -238       -184       0          0        nd          nd            nd    nd      2015-08-20T10:33:10Z      
493382000        2015-08-20   10:33:20   2.95    0       3.00      13.42    16.94   0          0       0         5.00    0         -55        52         -165       1          0        nd          nd            nd    nd      2015-08-20T10:33:20Z      
493382010        2015-08-20   10:33:30   2.94    0       3.00      13.43    16.94   0          0       0         5.00    0         -117       117        -109       0          0        nd          nd            nd    nd      2015-08-20T10:33:30Z      
493382020        2015-08-20   10:33:40   2.96    0       3.00      13.43    16.94   0          0       0         5.00    0         -28        20         -86        0          1        nd          nd            nd    nd      2015-08-20T10:33:40Z      
493382030        2015-08-20   10:33:50   2.92    0       3.00      13.43    16.93   0          0       0         5.00    0         -67        162        -121       2          0        nd          nd            nd    nd      2015-08-20T10:33:50Z      
493382040        2015-08-20   10:34:00   2.96    0       3.00      13.43    16.93   0          0       0         5.00    0         -102       125        -100       0          3        nd          nd            nd    nd      2015-08-20T10:34:00Z      
493382050        2015-08-20   10:34:10   2.96    0       3.00      13.44    16.93   0          0       0         5.00    0         177        54         -192       2          0        nd          nd            nd    nd      2015-08-20T10:34:10Z      
493382060        2015-08-20   10:34:20   2.91    0       3.00      13.44    16.93   0          0       0         5.00    0         -112       53         -184       0          0        nd          nd            nd    nd      2015-08-20T10:34:20Z      
493382070        2015-08-20   10:34:30   2.94    0       3.00      13.44    16.93   0          0       0         5.00    0         70         -73        -124       0          0        nd          nd            nd    nd      2015-08-20T10:34:30Z      
493382080        2015-08-20   10:34:40   2.93    0       3.00      13.45    16.92   0          0       0         5.00    0         -115       -70        -105       0          0        nd          nd            nd    nd      2015-08-20T10:34:40Z      
493382090        2015-08-20   10:34:50   2.91    0       3.00      13.45    16.94   0          0       0         5.00    0         24         81         -55        0          0        nd          nd            nd    nd      2015-08-20T10:34:50Z      
493382100        2015-08-20   10:35:00   2.92    0       3.00      13.45    16.94   0          0       0         5.00    0         -52        14         -56        0          0        nd          nd            nd    nd      2015-08-20T10:35:00Z      
493382110        2015-08-20   10:35:10   2.92    0       3.00      13.45    16.94   0          0       0         5.00    0         -165       -96        -50        0          0        nd          nd            nd    nd      2015-08-20T10:35:10Z      
493382120        2015-08-20   10:35:20   2.98    0       3.00      13.46    16.94   0          0       0         5.00    0         91         -7         -2         0          2        nd          nd            nd    nd      2015-08-20T10:35:20Z      
493382130        2015-08-20   10:35:30   3.03    0       3.00      13.46    16.93   0          0       0         5.00    0         -75        142        -71        0          0        nd          nd            nd    nd      2015-08-20T10:35:30Z      
493382140        2015-08-20   10:35:40   3.03    0       3.00      13.46    16.94   0          0       0         5.00    0         42         143        -137       0          0        nd          nd            nd    nd      2015-08-20T10:35:40Z      
493382150        2015-08-20   10:35:50   3.04    0       3.00      13.47    16.93   0          0       0         5.00    0         -1         32         -193       0          1        nd          nd            nd    nd      2015-08-20T10:35:50Z      
493382160        2015-08-20   10:36:00   3.03    0       3.00      13.47    16.93   0          0       0         5.00    0         -26        33         -253       0          0        nd          nd            nd    nd      2015-08-20T10:36:00Z      
493382170        2015-08-20   10:36:10   3.01    0       3.00      13.47    16.93   0          0       0         5.00    0         -132       45         -333       1          0        nd          nd            nd    nd      2015-08-20T10:36:10Z      
493382180        2015-08-20   10:36:20   2.99    0       3.00      13.47    16.93   0          0       0         5.00    0         44         81         -274       0          0        nd          nd            nd    nd      2015-08-20T10:36:20Z      
493382190        2015-08-20   10:36:30   2.98    0       3.00      13.48    16.94   0          0       0         5.00    0         -180       -8         -297       0          0        nd          nd            nd    nd      2015-08-20T10:36:30Z      
493382200        2015-08-20   10:36:40   2.94    0       3.00      13.48    16.94   0          0       0         5.00    0         -58        41         -268       2          0        nd          nd            nd    nd      2015-08-20T10:36:40Z      
493382210        2015-08-20   10:36:50   2.92    0       3.00      13.48    16.94   0          0       0         5.00    0         11         -236       -242       0          0        nd          nd            nd    nd      2015-08-20T10:36:50Z      
493382220        2015-08-20   10:37:00   2.92    0       3.00      13.49    16.94   0          0       0         5.00    0         -24        164        -169       0          0        nd          nd            nd    nd      2015-08-20T10:37:00Z      
493382230        2015-08-20   10:37:10   2.91    0       3.00      13.49    16.94   0          0       0         5.00    0         -92        61         -111       0          0        nd          nd            nd    nd      2015-08-20T10:37:10Z      
493382240        2015-08-20   10:37:20   2.92    0       3.00      13.49    16.95   0          0       0         5.00    0         -60        -31        -82        0          1        nd          nd            nd    nd      2015-08-20T10:37:20Z      
493382250        2015-08-20   10:37:30   2.95    0       3.00      13.49    16.93   0          0       0         5.00    0         95         14         -80        0          0        nd          nd            nd    nd      2015-08-20T10:37:30Z      
493382260        2015-08-20   10:37:40   2.96    0       3.00      13.50    16.94   0          0       0         5.00    0         -25        68         -98        0          0        nd          nd            nd    nd      2015-08-20T10:37:40Z      
493382270        2015-08-20   10:37:50   2.97    0       3.00      13.50    16.94   0          0       0         5.00    0         -3         46         -106       0          0        nd          nd            nd    nd      2015-08-20T10:37:50Z      
493382280        2015-08-20   10:38:00   2.97    0       3.00      13.50    16.94   0          0       0         5.00    0         218        -69        -134       0          0        nd          nd            nd    nd      2015-08-20T10:38:00Z      
493382290        2015-08-20   10:38:10   2.93    0       3.00      13.50    16.94   0          0       0         5.00    0         79         186        -168       0          0        nd          nd            nd    nd      2015-08-20T10:38:10Z      
493382300        2015-08-20   10:38:20   2.92    0       3.00      13.51    16.94   0          0       0         5.00    0         128        223        -169       1          0        nd          nd            nd    nd      2015-08-20T10:38:20Z      
493382310        2015-08-20   10:38:30   2.90    0       3.00      13.51    16.94   0          0       0         5.00    0         95         134        -112       0          0        nd          nd            nd    nd      2015-08-20T10:38:30Z      
493382320        2015-08-20   10:38:40   2.89    0       3.00      13.51    16.95   0          0       0         5.00    0         218        -157       -114       0          0        nd          nd            nd    nd      2015-08-20T10:38:40Z      
493382330        2015-08-20   10:38:50   2.78    0       3.00      13.52    16.95   0          0       0         5.00    0         43         93         -131       5          0        nd          nd            nd    nd      2015-08-20T10:38:50Z      
493382340        2015-08-20   10:39:00   2.71    0       3.00      13.52    16.95   0          0       0         5.00    0         115        216        55         0          0        nd          nd            nd    nd      2015-08-20T10:39:00Z      
493382350        2015-08-20   10:39:10   2.70    0       3.00      13.52    16.95   0          0       0         5.00    0         251        162        279        0          0        nd          nd            nd    nd      2015-08-20T10:39:10Z      
493382360        2015-08-20   10:39:20   2.61    0       3.00      13.52    16.95   0          0       0         5.00    0         -69        -221       315        4          0        nd          nd            nd    nd      2015-08-20T10:39:20Z      
493382370        2015-08-20   10:39:30   2.61    0       3.00      13.53    16.94   0          0       0         5.00    0         -86        -59        458        0          5        nd          nd            nd    nd      2015-08-20T10:39:30Z      
493382380        2015-08-20   10:39:40   2.66    0       3.00      13.53    16.94   0          0       0         5.00    0         70         103        480        5          0        nd          nd            nd    nd      2015-08-20T10:39:40Z      
493382390        2015-08-20   10:39:50   2.73    0       3.00      13.53    16.95   0          0       0         5.00    0         -8         7          496        0          5        nd          nd            nd    nd      2015-08-20T10:39:50Z      
493382400        2015-08-20   10:40:00   2.77    0       3.00      13.54    16.94   0          0       0         5.00    0         50         27         477        1          0        nd          nd            nd    nd      2015-08-20T10:40:00Z      
493382410        2015-08-20   10:40:10   2.79    0       3.00      13.54    16.94   0          0       0         5.00    0         82         52         419        0          5        nd          nd            nd    nd      2015-08-20T10:40:10Z      
493382420        2015-08-20   10:40:20   2.86    0       3.00      13.54    16.94   0          0       0         5.00    0         79         12         243        5          0        nd          nd            nd    nd      2015-08-20T10:40:20Z      
493382430        2015-08-20   10:40:30   2.87    0       3.00      13.54    16.93   0          0       0         5.00    0         -103       163        -130       0          2        nd          nd            nd    nd      2015-08-20T10:40:30Z      
493382440        2015-08-20   10:40:40   2.46    0       3.00      13.55    16.93   0          0       0         5.00    0         -128       -173       -851       5          0        nd          nd            nd    nd      2015-08-20T10:40:40Z      
493382450        2015-08-20   10:40:50   2.12    0       3.00      13.55    16.94   0          0       0         5.00    0         188        -431       188        5          0        nd          nd            nd    nd      2015-08-20T10:40:50Z      
493382460        2015-08-20   10:41:00   1.97    0       3.00      13.55    16.94   0          0       0         5.00    0         111        -113       294        5          0        nd          nd            nd    nd      2015-08-20T10:41:00Z      
493382470        2015-08-20   10:41:10   1.90    0       3.00      13.56    16.94   0          0       0         5.00    0         60         344        436        5          0        nd          nd            nd    nd      2015-08-20T10:41:10Z      
493382480        2015-08-20   10:41:20   1.91    0       3.00      13.56    16.94   0          0       0         5.00    0         317        -167       1065       0          5        nd          nd            nd    nd      2015-08-20T10:41:20Z      
493382490        2015-08-20   10:41:30   1.97    0       3.00      13.56    16.93   0          0       0         5.00    0         481        5          880        0          5        nd          nd            nd    nd      2015-08-20T10:41:30Z      
493382500        2015-08-20   10:41:40   2.02    0       3.00      13.56    16.93   0          0       0         5.00    0         72         204        626        0          5        nd          nd            nd    nd      2015-08-20T10:41:40Z      
493382510        2015-08-20   10:41:50   2.05    0       3.00      13.57    16.94   0          0       0         5.00    0         -31        23         414        0          5        nd          nd            nd    nd      2015-08-20T10:41:50Z      
493382520        2015-08-20   10:42:00   2.02    0       3.00      13.57    16.93   0          0       0         5.00    0         -12        -5         360        6          0        nd          nd            nd    nd      2015-08-20T10:42:00Z      
493382530        2015-08-20   10:42:10   1.98    0       3.00      13.57    16.93   0          0       0         5.00    0         208        -116       528        0          5        nd          nd            nd    nd      2015-08-20T10:42:10Z      
493382540        2015-08-20   10:42:20   1.96    0       3.00      13.58    16.93   0          0       0         5.00    0         326        129        466        7          0        nd          nd            nd    nd      2015-08-20T10:42:20Z      
493382550        2015-08-20   10:42:30   1.92    0       3.00      13.58    16.92   0          0       0         5.00    0         445        124        608        0          4        nd          nd            nd    nd      2015-08-20T10:42:30Z      
493382560        2015-08-20   10:42:40   1.91    0       3.00      13.58    16.93   0          0       0         5.00    0         -222       257        495        8          0        nd          nd            nd    nd      2015-08-20T10:42:40Z      
493382570        2015-08-20   10:42:50   1.95    0       0.65      1.95     16.92   0          0       0         5.00    0         -39        -347       573        0          6        nd          nd            nd    nd      2015-08-20T10:42:50Z      
493382580        2015-08-20   10:43:00   1.97    0       0.65      1.97     16.92   0          6       0         5.00    0         89         -202       360        0          5        nd          nd            nd    nd      2015-08-20T10:43:00Z      
493382580        2015-08-20   10:43:00   1.97    0       0.65      1.97     16.92   0          0       0         5.00    0         124        63         588        0          0        nd          nd            nd    nd      2015-08-20T10:43:00Z      
493382590        2015-08-20   10:43:10   2.09    0       0.69      2.09     16.92   0          6       0         5.00    0         145        147        811        0          5        nd          nd            nd    nd      2015-08-20T10:43:10Z      
493382590        2015-08-20   10:43:10   2.09    0       0.69      2.09     16.93   0          0       0         5.00    0         -127       110        650        0          0        nd          nd            nd    nd      2015-08-20T10:43:10Z      
493382600        2015-08-20   10:43:20   2.22    0       0.74      2.22     16.93   0          6       0         5.00    0         -316       -14        240        0          5        nd          nd            nd    nd      2015-08-20T10:43:20Z      
493382600        2015-08-20   10:43:20   2.22    0       0.74      2.22     16.93   0          0       0         5.00    0         138        53         109        0          0        nd          nd            nd    nd      2015-08-20T10:43:20Z      
493382610        2015-08-20   10:43:30   2.31    0       0.76      2.31     16.93   0          6       0         5.00    0         142        -113       115        0          5        nd          nd            nd    nd      2015-08-20T10:43:30Z      
493382610        2015-08-20   10:43:30   2.31    0       0.76      2.31     16.93   0          0       0         5.00    0         32         19         -25        0          0        nd          nd            nd    nd      2015-08-20T10:43:30Z      
493382620        2015-08-20   10:43:40   2.41    0       0.80      2.41     16.93   0          6       0         5.00    0         145        91         -158       0          5        nd          nd            nd    nd      2015-08-20T10:43:40Z      
493382620        2015-08-20   10:43:40   2.41    0       0.80      2.41     16.94   0          0       0         5.00    0         -88        250        -179       0          0        nd          nd            nd    nd      2015-08-20T10:43:40Z      
493382630        2015-08-20   10:43:50   2.44    0       0.81      2.44     16.94   0          6       0         5.00    0         87         43         -334       0          5        nd          nd            nd    nd      2015-08-20T10:43:50Z      
493382630        2015-08-20   10:43:50   2.44    0       0.81      2.44     16.92   0          0       0         5.00    0         -180       189        -404       0          0        nd          nd            nd    nd      2015-08-20T10:43:50Z      
493382640        2015-08-20   10:44:00   2.45    0       0.81      2.45     16.92   0          6       0         5.00    0         -148       369        -576       0          5        nd          nd            nd    nd      2015-08-20T10:44:00Z      
493382640        2015-08-20   10:44:00   2.45    0       0.81      2.45     16.94   0          0       0         5.00    0         5          221        -678       0          0        nd          nd            nd    nd      2015-08-20T10:44:00Z      
493382652        2015-08-20   10:44:12   2.36    0       0.81      2.45     16.94   0          6       0         5.00    0         -228       201        -692       0          0        nd          nd            nd    nd      2015-08-20T10:44:12Z      
493382652        2015-08-20   10:44:12   2.36    0       0.81      2.45     16.94   0          0       0         5.00    0         146        31         -506       0          0        nd          nd            nd    nd      2015-08-20T10:44:12Z      
493382662        2015-08-20   10:44:22   2.29    0       0.81      2.45     16.94   0          0       0         5.00    0         173        -83        -331       5          0        nd          nd            nd    nd      2015-08-20T10:44:22Z      
493382672        2015-08-20   10:44:32   2.27    0       0.81      2.45     16.94   0          0       0         5.00    0         26         119        85         4          0        nd          nd            nd    nd      2015-08-20T10:44:32Z      
493382682        2015-08-20   10:44:42   2.32    0       0.81      2.45     16.94   0          0       0         5.00    0         88         -80        547        5          0        nd          nd            nd    nd      2015-08-20T10:44:42Z      
493382692        2015-08-20   10:44:52   2.48    0       0.83      2.49     16.94   0          0       0         5.00    0         62         -309       995        5          0        nd          nd            nd    nd      2015-08-20T10:44:52Z      
493382702        2015-08-20   10:45:02   2.72    0       0.90      2.72     16.94   0          0       0         5.00    0         -118       -3         1097       0          5        nd          nd            nd    nd      2015-08-20T10:45:02Z      
493382712        2015-08-20   10:45:12   2.94    0       0.98      2.94     16.93   0          0       0         5.00    0         63         -72        921        0          5        nd          nd            nd    nd      2015-08-20T10:45:12Z      
493382722        2015-08-20   10:45:22   3.08    0       1.08      3.08     16.94   0          0       0         5.00    0         -109       101        643        0          5        nd          nd            nd    nd      2015-08-20T10:45:22Z      
493382732        2015-08-20   10:45:32   3.18    0       1.18      3.18     16.93   0          0       0         5.00    0         -53        156        435        0          4        nd          nd            nd    nd      2015-08-20T10:45:32Z      
493382742        2015-08-20   10:45:42   3.20    0       1.20      3.20     16.94   0          0       0         5.00    0         186        -77        231        0          2        nd          nd            nd    nd      2015-08-20T10:45:42Z      
493382752        2015-08-20   10:45:52   3.19    0       1.21      3.21     16.93   0          0       0         5.00    0         -117       9          6          0          3        nd          nd            nd    nd      2015-08-20T10:45:52Z      
493382762        2015-08-20   10:46:02   3.08    0       1.21      3.21     16.94   0          0       0         5.00    0         5          -155       -145       3          0        nd          nd            nd    nd      2015-08-20T10:46:02Z      
493382772        2015-08-20   10:46:12   2.93    0       1.21      3.21     16.93   0          0       0         5.00    0         -243       -11        -88        0          0        nd          nd            nd    nd      2015-08-20T10:46:12Z      
493382782        2015-08-20   10:46:22   2.80    0       1.21      3.21     16.93   0          0       0         5.00    0         28         -108       -23        2          0        nd          nd            nd    nd      2015-08-20T10:46:22Z      
493382792        2015-08-20   10:46:32   2.68    0       1.22      3.22     16.94   0          0       0         5.00    0         -235       76         -78        0          0        nd          nd            nd    nd      2015-08-20T10:46:32Z      
493382802        2015-08-20   10:46:42   2.64    0       1.22      3.22     16.93   0          0       0         5.00    0         -16        -39        -134       0          3        nd          nd            nd    nd      2015-08-20T10:46:42Z      
493382812        2015-08-20   10:46:52   2.68    0       1.22      3.22     16.94   0          0       0         5.00    0         -237       -59        -287       0          4        nd          nd            nd    nd      2015-08-20T10:46:52Z      
493382822        2015-08-20   10:47:02   2.67    0       1.23      3.23     16.93   0          0       0         5.00    0         145        193        -390       5          0        nd          nd            nd    nd      2015-08-20T10:47:02Z      
493382832        2015-08-20   10:47:12   2.72    0       1.23      3.23     16.93   0          0       0         5.00    0         -39        96         -501       0          6        nd          nd            nd    nd      2015-08-20T10:47:12Z      
493382842        2015-08-20   10:47:22   2.79    0       1.23      3.23     16.93   0          0       0         5.00    0         83         -28        -80        0          5        nd          nd            nd    nd      2015-08-20T10:47:22Z      
493382852        2015-08-20   10:47:32   2.88    0       1.23      3.23     16.94   0          0       0         5.00    0         134        -72        -804       5          0        nd          nd            nd    nd      2015-08-20T10:47:32Z      
493382862        2015-08-20   10:47:42   2.92    0       1.24      3.24     16.93   0          0       0         5.00    0         99         -139       -791       5          0        nd          nd            nd    nd      2015-08-20T10:47:42Z      
493382872        2015-08-20   10:47:52   2.98    0       1.24      3.24     16.94   0          0       0         5.00    0         40         -133       -405       5          0        nd          nd            nd    nd      2015-08-20T10:47:52Z      
493382882        2015-08-20   10:48:02   3.06    0       1.24      3.24     16.93   0          0       0         5.00    0         79         -97        -74        0          5        nd          nd            nd    nd      2015-08-20T10:48:02Z      
493382892        2015-08-20   10:48:12   3.16    0       1.25      3.25     16.93   0          0       0         5.00    0         19         -17        -196       0          5        nd          nd            nd    nd      2015-08-20T10:48:12Z      
493382902        2015-08-20   10:48:22   3.18    0       1.25      3.25     16.94   0          0       0         5.00    0         12         -44        -450       0          6        nd          nd            nd    nd      2015-08-20T10:48:22Z      
493382912        2015-08-20   10:48:32   3.04    0       1.25      3.25     16.93   0          0       0         5.00    0         87         3          -765       5          0        nd          nd            nd    nd      2015-08-20T10:48:32Z      
493382922        2015-08-20   10:48:42   2.84    0       1.25      3.25     16.94   0          0       0         5.00    0         -222       167        -957       5          0        nd          nd            nd    nd      2015-08-20T10:48:42Z      
493382932        2015-08-20   10:48:52   2.68    0       1.25      3.25     16.94   0          0       0         5.00    0         -216       -168       -683       5          0        nd          nd            nd    nd      2015-08-20T10:48:52Z      
493382942        2015-08-20   10:49:02   2.54    0       1.26      3.26     16.94   0          0       0         5.00    0         -6         428        -300       0          5        nd          nd            nd    nd      2015-08-20T10:49:02Z      
493382952        2015-08-20   10:49:12   2.43    0       1.26      3.26     16.93   0          0       0         5.00    0         93         139        -509       0          5        nd          nd            nd    nd      2015-08-20T10:49:12Z      
493382962        2015-08-20   10:49:22   2.28    0       1.26      3.26     16.93   0          0       0         5.00    0         -141       -44        -711       5          0        nd          nd            nd    nd      2015-08-20T10:49:22Z      
493382972        2015-08-20   10:49:32   2.05    0       1.27      3.27     16.94   0          0       0         5.00    0         53         287        -681       5          0        nd          nd            nd    nd      2015-08-20T10:49:32Z      
493382982        2015-08-20   10:49:42   1.86    0       1.27      3.27     16.94   0          0       0         5.00    0         -51        490        -452       5          0        nd          nd            nd    nd      2015-08-20T10:49:42Z      
493382992        2015-08-20   10:49:52   1.74    0       1.27      3.27     16.94   0          0       0         5.00    0         102        51         -243       0          5        nd          nd            nd    nd      2015-08-20T10:49:52Z      
493383002        2015-08-20   10:50:02   1.69    0       1.27      3.27     16.93   0          0       0         5.00    0         136        -220       -435       0          5        nd          nd            nd    nd      2015-08-20T10:50:02Z      
493383012        2015-08-20   10:50:12   1.62    0       1.28      3.28     16.94   0          0       0         5.00    0         25         89         -587       5          0        nd          nd            nd    nd      2015-08-20T10:50:12Z      
493383022        2015-08-20   10:50:22   1.52    0       1.28      3.28     16.93   0          0       0         5.00    0         73         1042       -413       5          0        nd          nd            nd    nd      2015-08-20T10:50:22Z      
493383032        2015-08-20   10:50:32   1.43    0       1.28      3.28     16.93   0          0       0         5.00    0         -258       173        -264       0          5        nd          nd            nd    nd      2015-08-20T10:50:32Z      
493383042        2015-08-20   10:50:42   1.35    0       1.29      3.29     16.93   0          0       0         5.00    0         325        115        -449       0          5        nd          nd            nd    nd      2015-08-20T10:50:42Z      
493383052        2015-08-20   10:50:52   1.23    0       1.29      3.29     16.93   0          0       0         5.00    0         48         190        -721       0          0        nd          nd            nd    nd      2015-08-20T10:50:52Z      
493383062        2015-08-20   10:51:02   1.06    0       1.29      3.29     16.94   0          0       0         5.00    0         322        12         -673       5          0        nd          nd            nd    nd      2015-08-20T10:51:02Z      
493383072        2015-08-20   10:51:12   0.83    0       1.29      3.29     16.93   0          0       0         5.00    0         -361       210        -799       5          0        nd          nd            nd    nd      2015-08-20T10:51:12Z      
493383082        2015-08-20   10:51:22   0.60    0       1.30      3.30     16.94   0          0       0         5.00    0         668        718        -591       5          0        nd          nd            nd    nd      2015-08-20T10:51:22Z      
493383092        2015-08-20   10:51:32   0.39    0       1.30      3.30     16.94   0          0       0         5.00    0         243        167        -158       5          0        nd          nd            nd    nd      2015-08-20T10:51:32Z      
493383102        2015-08-20   10:51:42   0.47    0       1.30      3.30     16.94   0          0       0         5.00    0         642        858        277        0          4        nd          nd            nd    nd      2015-08-20T10:51:42Z      
493383112        2015-08-20   10:51:52   0.56    0       1.31      3.31     16.93   0          0       0         5.00    0         -465       1272       42         1          0        nd          nd            nd    nd      2015-08-20T10:51:52Z      
493383122        2015-08-20   10:52:02   0.65    0       1.31      3.31     16.94   0          0       0         5.00    0         258        -568       920        0          5        nd          nd            nd    nd      2015-08-20T10:52:02Z      
493383132        2015-08-20   10:52:12   0.91    0       1.31      3.31     16.94   0          0       0         5.00    0         122        458        124        0          3        nd          nd            nd    nd      2015-08-20T10:52:12Z      
493383142        2015-08-20   10:52:22   1.01    0       1.31      3.31     16.94   0          0       0         5.00    0         -531       93         -204       0          0        nd          nd            nd    nd      2015-08-20T10:52:22Z      
493383152        2015-08-20   10:52:32   1.07    0       1.32      3.32     16.95   0          0       0         5.00    0         4          1250       -204       0          0        nd          nd            nd    nd      2015-08-20T10:52:32Z      
493383162        2015-08-20   10:52:42   1.03    0       1.32      3.32     16.94   0          0       0         5.00    0         -42        -219       -407       2          0        nd          nd            nd    nd      2015-08-20T10:52:42Z      
493383172        2015-08-20   10:52:52   0.97    0       1.32      3.32     16.94   0          0       0         5.00    0         -372       48         -256       2          0        nd          nd            nd    nd      2015-08-20T10:52:52Z      
493383182        2015-08-20   10:53:02   1.02    0       1.33      3.33     16.94   0          0       0         5.00    0         -1356      -128       -310       0          3        nd          nd            nd    nd      2015-08-20T10:53:02Z      
493383192        2015-08-20   10:53:12   1.07    0       1.33      3.33     16.95   0          0       0         5.00    0         422        -517       -587       0          0        nd          nd            nd    nd      2015-08-20T10:53:12Z      
493383202        2015-08-20   10:53:22   0.59    0       1.33      3.33     16.94   0          0       0         5.00    0         2187       488        -1038      5          0        nd          nd            nd    nd      2015-08-20T10:53:22Z      
493383212        2015-08-20   10:53:32   0.18    0       1.33      3.33     16.94   0          0       0         5.00    0         2962       -2903      -60        5          0        nd          nd            nd    nd      2015-08-20T10:53:32Z      
493383222        2015-08-20   10:53:42   0.06    0       1.34      3.34     16.94   0          0       0         5.00    0         -177       -1081      -131       0          5        nd          nd            nd    nd      2015-08-20T10:53:42Z      
493383232        2015-08-20   10:53:52   0.03    0       1.34      3.34     16.94   0          0       0         5.00    0         -4088      1667       428        0          5        nd          nd            nd    nd      2015-08-20T10:53:52Z      
493383242        2015-08-20   10:54:02   0.10    0       1.34      3.34     16.94   0          0       0         5.00    0         -1386      1734       201        5          0        nd          nd            nd    nd      2015-08-20T10:54:02Z      
493383252        2015-08-20   10:54:12   0.11    0       1.34      3.34     16.94   0          0       0         5.00    0         521        -1247      -449       6          0        nd          nd            nd    nd      2015-08-20T10:54:12Z      
493383262        2015-08-20   10:54:22   0.18    0       1.35      3.35     16.95   0          0       0         5.00    0         2397       715        -241       5          0        nd          nd            nd    nd      2015-08-20T10:54:22Z      
493383272        2015-08-20   10:54:32   0.16    0       1.35      3.35     16.94   0          0       0         5.00    0         -511       -1156      -470       6          0        nd          nd            nd    nd      2015-08-20T10:54:32Z      
493383282        2015-08-20   10:54:42   0.16    0       1.35      3.35     16.94   0          0       0         5.00    0         232        -2431      -291       6          0        nd          nd            nd    nd      2015-08-20T10:54:42Z      
493383292        2015-08-20   10:54:52   0.22    0       1.36      3.36     16.95   0          0       0         5.00    0         1876       1743       567        5          0        nd          nd            nd    nd      2015-08-20T10:54:52Z      
493383302        2015-08-20   10:55:02   0.35    0       1.36      3.36     16.94   0          0       0         5.00    0         -1989      551        1126       0          5        nd          nd            nd    nd      2015-08-20T10:55:02Z      
493383312        2015-08-20   10:55:12   0.55    0       1.36      3.36     16.95   0          0       0         5.00    0         838        477        -308       1          0        nd          nd            nd    nd      2015-08-20T10:55:12Z      
493383322        2015-08-20   10:55:22   0.71    0       1.36      3.36     16.95   0          0       0         5.00    0         682        836        1086       0          5        nd          nd            nd    nd      2015-08-20T10:55:22Z      
493383332        2015-08-20   10:55:32   0.82    0       1.37      3.37     16.94   0          0       0         5.00    0         406        -921       634        0          5        nd          nd            nd    nd      2015-08-20T10:55:32Z      
493383342        2015-08-20   10:55:42   0.93    0       1.37      3.37     16.94   0          0       0         5.00    0         -422       -577       418        5          0        nd          nd            nd    nd      2015-08-20T10:55:42Z      
493383352        2015-08-20   10:55:52   1.07    0       1.37      3.37     16.94   0          0       0         5.00    0         250        1133       671        0          5        nd          nd            nd    nd      2015-08-20T10:55:52Z      
493383362        2015-08-20   10:56:02   1.18    0       1.37      3.37     16.94   0          0       0         5.00    0         -1123      167        715        0          5        nd          nd            nd    nd      2015-08-20T10:56:02Z      
493383372        2015-08-20   10:56:12   1.26    0       1.38      3.38     16.94   0          0       0         5.00    0         -398       -334       576        0          5        nd          nd            nd    nd      2015-08-20T10:56:12Z      
493383382        2015-08-20   10:56:22   1.28    0       1.38      3.38     16.93   0          0       0         5.00    0         345        -24        472        5          0        nd          nd            nd    nd      2015-08-20T10:56:22Z      
493383392        2015-08-20   10:56:32   1.31    0       1.38      3.38     16.94   0          0       0         5.00    0         -421       -475       448        0          5        nd          nd            nd    nd      2015-08-20T10:56:32Z      
493383402        2015-08-20   10:56:42   1.31    0       1.39      3.39     16.93   0          0       0         5.00    0         -9         345        487        5          0        nd          nd            nd    nd      2015-08-20T10:56:42Z      
493383412        2015-08-20   10:56:52   1.33    0       1.39      3.39     16.93   0          0       0         5.00    0         -372       -372       465        0          5        nd          nd            nd    nd      2015-08-20T10:56:52Z      
493383422        2015-08-20   10:57:02   1.34    0       1.39      3.39     16.93   0          0       0         5.00    0         1120       738        -367       0          5        nd          nd            nd    nd      2015-08-20T10:57:02Z      
493383432        2015-08-20   10:57:12   1.11    0       1.39      3.39     16.94   0          0       0         5.00    0         40         633        -208       5          0        nd          nd            nd    nd      2015-08-20T10:57:12Z      
493383442        2015-08-20   10:57:22   0.96    0       1.40      3.40     16.93   0          0       0         5.00    0         -840       -232       -26        5          0        nd          nd            nd    nd      2015-08-20T10:57:22Z      
493383452        2015-08-20   10:57:32   0.89    0       1.40      3.40     16.93   0          0       0         5.00    0         -217       245        348        5          0        nd          nd            nd    nd      2015-08-20T10:57:32Z      
493383462        2015-08-20   10:57:42   0.81    0       1.40      3.40     16.94   0          0       0         5.00    0         -152       221        588        0          5        nd          nd            nd    nd      2015-08-20T10:57:42Z      
493383472        2015-08-20   10:57:52   0.59    0       1.41      3.41     16.93   0          0       0         5.00    0         -90        1066       -1950      5          0        nd          nd            nd    nd      2015-08-20T10:57:52Z      
493383482        2015-08-20   10:58:02   0.01    0       1.41      3.41     16.94   0          0       0         5.00    0         -1704      -2492      3648       0          5        nd          nd            nd    nd      2015-08-20T10:58:02Z      
493383492        2015-08-20   10:58:12   0.06    0       1.41      3.41     16.93   0          0       0         5.00    0         -48        -1299      1254       0          5        nd          nd            nd    nd      2015-08-20T10:58:12Z      
493383502        2015-08-20   10:58:22   0.05    0       1.41      3.41     16.93   0          0       0         5.00    0         -1253      -209       301        6          0        nd          nd            nd    nd      2015-08-20T10:58:22Z      
493383512        2015-08-20   10:58:32   0.13    0       1.42      3.42     16.94   0          0       0         5.00    0         2309       -68        809        0          5        nd          nd            nd    nd      2015-08-20T10:58:32Z      
493383522        2015-08-20   10:58:42   0.17    0       1.42      3.42     16.94   0          0       0         5.00    0         421        2651       -121       0          5        nd          nd            nd    nd      2015-08-20T10:58:42Z      
493383532        2015-08-20   10:58:52   0.06    0       1.42      3.42     16.94   0          0       0         5.00    0         4742       579        -62        5          0        nd          nd            nd    nd      2015-08-20T10:58:52Z      
493383542        2015-08-20   10:59:02   0.06    0       1.42      3.42     16.94   0          0       0         5.00    0         -170       -1206      1460       0          5        nd          nd            nd    nd      2015-08-20T10:59:02Z      
493383552        2015-08-20   10:59:12   0.04    0       1.43      3.43     16.94   0          0       0         5.00    0         2216       271        841        0          5        nd          nd            nd    nd      2015-08-20T10:59:12Z      
493383562        2015-08-20   10:59:22   0.06    0       1.43      3.43     16.93   0          0       0         5.00    0         -643       1518       972        0          5        nd          nd            nd    nd      2015-08-20T10:59:22Z      
493383572        2015-08-20   10:59:32   0.06    0       1.43      3.43     16.94   0          0       0         5.00    0         1982       -1244      -850       0          5        nd          nd            nd    nd      2015-08-20T10:59:32Z      
493383582        2015-08-20   10:59:42   0.06    0       1.44      3.44     16.94   0          0       0         5.00    0         -1365      -602       -246       0          5        nd          nd            nd    nd      2015-08-20T10:59:42Z      
493383592        2015-08-20   10:59:52   0.05    0       1.44      3.44     16.94   0          0       0         5.00    0         101        -492       -1320      0          5        nd          nd            nd    nd      2015-08-20T10:59:52Z      
493383602        2015-08-20   11:00:02   0.05    0       1.44      3.44     16.94   0          0       0         5.00    0         787        -1251      344        6          0        nd          nd            nd    nd      2015-08-20T11:00:02Z      
493383612        2015-08-20   11:00:12   0.04    0       1.44      3.44     16.94   0          0       0         5.00    0         987        -1320      1068       6          0        nd          nd            nd    nd      2015-08-20T11:00:12Z      
493383622        2015-08-20   11:00:22   0.08    0       1.45      3.45     16.94   0          0       0         5.00    0         329        1545       801        7          0        nd          nd            nd    nd      2015-08-20T11:00:22Z      
493383632        2015-08-20   11:00:32   0.07    0       1.45      3.45     16.94   0          0       0         5.00    0         -1491      -1467      -441       8          0        nd          nd            nd    nd      2015-08-20T11:00:32Z      
493383642        2015-08-20   11:00:42   0.08    0       0.25      0.08     16.94   0          0       0         5.00    0         455        -1985      304        0          5        nd          nd            nd    nd      2015-08-20T11:00:42Z      
493383652        2015-08-20   11:00:52   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         -1591      -2047      30         0          0        nd          nd            nd    nd      2015-08-20T11:00:52Z      
493383652        2015-08-20   11:00:52   0.05    0       0.25      0.08     16.94   0          0       0         5.00    0         -1009      -943       201        0          0        nd          nd            nd    nd      2015-08-20T11:00:52Z      
493383662        2015-08-20   11:01:02   0.07    0       0.25      0.08     16.94   0          6       0         5.00    0         -666       -1633      -476       0          0        nd          nd            nd    nd      2015-08-20T11:01:02Z      
493383662        2015-08-20   11:01:02   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         -1525      -389       -739       0          0        nd          nd            nd    nd      2015-08-20T11:01:02Z      
493383672        2015-08-20   11:01:12   0.04    0       0.25      0.08     16.93   0          6       0         5.00    0         -2832      -226       -810       0          0        nd          nd            nd    nd      2015-08-20T11:01:12Z      
493383672        2015-08-20   11:01:12   0.04    0       0.25      0.08     16.93   0          0       0         5.00    0         -438       -2159      863        0          0        nd          nd            nd    nd      2015-08-20T11:01:12Z      
493383682        2015-08-20   11:01:22   0.06    0       0.25      0.08     16.93   0          6       0         5.00    0         -2308      -2047      -371       0          0        nd          nd            nd    nd      2015-08-20T11:01:22Z      
493383682        2015-08-20   11:01:22   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         90         -2569      -858       0          0        nd          nd            nd    nd      2015-08-20T11:01:22Z      
493383692        2015-08-20   11:01:32   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         1502       648        -511       0          0        nd          nd            nd    nd      2015-08-20T11:01:32Z      
493383692        2015-08-20   11:01:32   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         -565       4005       -828       0          0        nd          nd            nd    nd      2015-08-20T11:01:32Z      
493383702        2015-08-20   11:01:42   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         537        2973       -548       0          0        nd          nd            nd    nd      2015-08-20T11:01:42Z      
493383702        2015-08-20   11:01:42   0.05    0       0.25      0.08     16.93   0          0       0         5.00    0         226        -1079      -48        0          0        nd          nd            nd    nd      2015-08-20T11:01:42Z      
493383712        2015-08-20   11:01:52   0.08    0       0.25      0.08     16.93   0          6       0         5.00    0         -2305      220        -337       0          0        nd          nd            nd    nd      2015-08-20T11:01:52Z      
493383712        2015-08-20   11:01:52   0.08    0       0.25      0.08     16.94   0          0       0         5.00    0         -390       -1618      -963       0          0        nd          nd            nd    nd      2015-08-20T11:01:52Z      
493383722        2015-08-20   11:02:02   0.04    0       0.25      0.08     16.94   0          6       0         5.00    0         367        83         -706       0          0        nd          nd            nd    nd      2015-08-20T11:02:02Z      
493383722        2015-08-20   11:02:02   0.04    0       0.25      0.08     16.93   0          0       0         5.00    0         -2095      -218       -819       0          0        nd          nd            nd    nd      2015-08-20T11:02:02Z      
493383733        2015-08-20   11:02:13   0.06    0       0.25      0.08     16.93   0          6       0         5.00    0         1763       -609       -383       0          0        nd          nd            nd    nd      2015-08-20T11:02:13Z      
493383733        2015-08-20   11:02:13   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         -1801      122        -883       0          0        nd          nd            nd    nd      2015-08-20T11:02:13Z      
493383743        2015-08-20   11:02:23   0.07    0       0.25      0.08     16.94   0          6       0         5.00    0         2557       309        -432       0          0        nd          nd            nd    nd      2015-08-20T11:02:23Z      
493383743        2015-08-20   11:02:23   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         -1793      -102       -502       0          0        nd          nd            nd    nd      2015-08-20T11:02:23Z      
493383753        2015-08-20   11:02:33   0.07    0       0.25      0.08     16.93   0          6       0         5.00    0         2227       74         -389       0          0        nd          nd            nd    nd      2015-08-20T11:02:33Z      
493383753        2015-08-20   11:02:33   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         -1025      -1001      -270       0          0        nd          nd            nd    nd      2015-08-20T11:02:33Z      
493383763        2015-08-20   11:02:43   0.03    0       0.25      0.08     16.93   0          6       0         5.00    0         2623       374        361        0          0        nd          nd            nd    nd      2015-08-20T11:02:43Z      
493383763        2015-08-20   11:02:43   0.03    0       0.25      0.08     16.94   0          0       0         5.00    0         5747       2492       525        0          0        nd          nd            nd    nd      2015-08-20T11:02:43Z      
493383773        2015-08-20   11:02:53   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -1427      -1906      -153       0          0        nd          nd            nd    nd      2015-08-20T11:02:53Z      
493383773        2015-08-20   11:02:53   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         972        -553       46         0          0        nd          nd            nd    nd      2015-08-20T11:02:53Z      
493383783        2015-08-20   11:03:03   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         182        -231       -387       0          0        nd          nd            nd    nd      2015-08-20T11:03:03Z      
493383783        2015-08-20   11:03:03   0.05    0       0.25      0.08     16.94   0          0       0         5.00    0         -2581      1500       -229       0          0        nd          nd            nd    nd      2015-08-20T11:03:03Z      
493383793        2015-08-20   11:03:13   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         970        2549       101        0          0        nd          nd            nd    nd      2015-08-20T11:03:13Z      
493383793        2015-08-20   11:03:13   0.06    0       0.25      0.08     16.93   0          0       0         5.00    0         1949       3248       73         0          0        nd          nd            nd    nd      2015-08-20T11:03:13Z      
493383803        2015-08-20   11:03:23   0.06    0       0.25      0.08     16.93   0          6       0         5.00    0         -397       -1232      -116       0          0        nd          nd            nd    nd      2015-08-20T11:03:23Z      
493383803        2015-08-20   11:03:23   0.06    0       0.25      0.08     16.93   0          0       0         5.00    0         673        -64        -361       0          0        nd          nd            nd    nd      2015-08-20T11:03:23Z      
493383813        2015-08-20   11:03:33   0.05    0       0.25      0.08     16.93   0          6       0         5.00    0         1181       -950       518        0          0        nd          nd            nd    nd      2015-08-20T11:03:33Z      
493383813        2015-08-20   11:03:33   0.05    0       0.25      0.08     16.93   0          0       0         5.00    0         1148       1225       112        0          0        nd          nd            nd    nd      2015-08-20T11:03:33Z      
493383823        2015-08-20   11:03:43   0.07    0       0.25      0.08     16.93   0          6       0         5.00    0         -322       -247       -1187      0          0        nd          nd            nd    nd      2015-08-20T11:03:43Z      
493383823        2015-08-20   11:03:43   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         1256       -2680      252        0          0        nd          nd            nd    nd      2015-08-20T11:03:43Z      
493383833        2015-08-20   11:03:53   0.04    0       0.25      0.08     16.93   0          6       0         5.00    0         -639       353        326        0          0        nd          nd            nd    nd      2015-08-20T11:03:53Z      
493383833        2015-08-20   11:03:53   0.04    0       0.25      0.08     16.94   0          0       0         5.00    0         715        850        80         0          0        nd          nd            nd    nd      2015-08-20T11:03:53Z      
493383843        2015-08-20   11:04:03   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -1509      -277       -57        0          0        nd          nd            nd    nd      2015-08-20T11:04:03Z      
493383843        2015-08-20   11:04:03   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         1730       -699       376        0          0        nd          nd            nd    nd      2015-08-20T11:04:03Z      
493383854        2015-08-20   11:04:14   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -2149      -72        770        0          0        nd          nd            nd    nd      2015-08-20T11:04:14Z      
493383854        2015-08-20   11:04:14   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         -47        2810       471        0          0        nd          nd            nd    nd      2015-08-20T11:04:14Z      
493383864        2015-08-20   11:04:24   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -3904      -1948      -79        0          0        nd          nd            nd    nd      2015-08-20T11:04:24Z      
493383864        2015-08-20   11:04:24   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         291        -67        30         0          0        nd          nd            nd    nd      2015-08-20T11:04:24Z      
493383874        2015-08-20   11:04:34   0.04    0       0.25      0.08     16.94   0          6       0         5.00    0         -63        1115       -138       0          0        nd          nd            nd    nd      2015-08-20T11:04:34Z      
493383874        2015-08-20   11:04:34   0.04    0       0.25      0.08     16.94   0          0       0         5.00    0         517        3746       -991       0          0        nd          nd            nd    nd      2015-08-20T11:04:34Z      
493383884        2015-08-20   11:04:44   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         915        -1492      -1298      0          0        nd          nd            nd    nd      2015-08-20T11:04:44Z      
493383884        2015-08-20   11:04:44   0.05    0       0.25      0.08     16.94   0          0       0         5.00    0         -771       1156       -894       0          0        nd          nd            nd    nd      2015-08-20T11:04:44Z      
493383894        2015-08-20   11:04:54   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         859        -394       772        0          0        nd          nd            nd    nd      2015-08-20T11:04:54Z      
493383894        2015-08-20   11:04:54   0.05    0       0.25      0.08     16.93   0          0       0         5.00    0         1485       1364       -588       0          0        nd          nd            nd    nd      2015-08-20T11:04:54Z      
493383904        2015-08-20   11:05:04   0.09    0       0.25      0.09     16.93   0          6       0         5.00    0         1185       1432       1090       0          0        nd          nd            nd    nd      2015-08-20T11:05:04Z      
493383904        2015-08-20   11:05:04   0.09    0       0.25      0.09     16.94   0          0       0         5.00    0         -2966      1431       -453       0          0        nd          nd            nd    nd      2015-08-20T11:05:04Z      
493383914        2015-08-20   11:05:14   0.05    0       0.25      0.09     16.94   0          6       0         5.00    0         -4092      -1624      -858       0          0        nd          nd            nd    nd      2015-08-20T11:05:14Z      
493383914        2015-08-20   11:05:14   0.05    0       0.25      0.09     16.94   0          0       0         5.00    0         1126       -1436      968        0          0        nd          nd            nd    nd      2015-08-20T11:05:14Z      
493383924        2015-08-20   11:05:24   0.04    0       0.25      0.09     16.94   0          6       0         5.00    0         -443       -2035      -192       0          0        nd          nd            nd    nd      2015-08-20T11:05:24Z      
493383924        2015-08-20   11:05:24   0.04    0       0.25      0.09     16.93   0          0       0         5.00    0         53         296        702        0          0        nd          nd            nd    nd      2015-08-20T11:05:24Z      
493383934        2015-08-20   11:05:34   0.08    0       0.25      0.10     16.93   0          0       0         5.00    0         1474       1789       472        5          0        nd          nd            nd    nd      2015-08-20T11:05:34Z      
493383944        2015-08-20   11:05:44   0.07    0       0.25      0.10     16.94   0          0       0         5.00    0         -1015      -207       75         5          0        nd          nd            nd    nd      2015-08-20T11:05:44Z      
493383954        2015-08-20   11:05:54   0.05    0       0.25      0.10     16.93   0          0       0         5.00    0         -2528      -1167      939        5          0        nd          nd            nd    nd      2015-08-20T11:05:54Z      
493383964        2015-08-20   11:06:04   0.10    0       0.25      0.11     16.93   0          0       0         5.00    0         1879       -2918      872        5          0        nd          nd            nd    nd      2015-08-20T11:06:04Z      
493383974        2015-08-20   11:06:14   0.17    0       0.25      0.18     16.94   0          0       0         5.00    0         -353       2948       369        5          0        nd          nd            nd    nd      2015-08-20T11:06:14Z      
493383984        2015-08-20   11:06:24   0.23    0       0.25      0.23     16.94   0          0       0         5.00    0         1316       756        773        5          0        nd          nd            nd    nd      2015-08-20T11:06:24Z      
493383994        2015-08-20   11:06:34   0.31    0       0.25      0.32     16.93   0          0       0         5.00    0         -146       -39        828        5          0        nd          nd            nd    nd      2015-08-20T11:06:34Z      
493384004        2015-08-20   11:06:44   0.44    0       0.25      0.44     16.93   0          0       0         5.00    0         873        -712       1198       5          0        nd          nd            nd    nd      2015-08-20T11:06:44Z      
493384014        2015-08-20   11:06:54   0.67    0       0.25      0.67     16.94   0          0       0         5.00    0         1033       -837       1704       5          0        nd          nd            nd    nd      2015-08-20T11:06:54Z      
493384024        2015-08-20   11:07:04   1.01    0       0.33      1.02     16.93   0          0       0         5.00    0         161        -408       1681       5          0        nd          nd            nd    nd      2015-08-20T11:07:04Z      
493384034        2015-08-20   11:07:14   1.45    0       0.48      1.46     16.93   0          0       0         5.00    0         104        -20        2081       0          5        nd          nd            nd    nd      2015-08-20T11:07:14Z      
493384044        2015-08-20   11:07:24   1.94    0       0.64      1.94     16.93   0          0       0         5.00    0         -15        22         2049       0          5        nd          nd            nd    nd      2015-08-20T11:07:24Z      
493384054        2015-08-20   11:07:34   2.40    0       0.80      2.40     16.92   0          0       0         5.00    0         -157       -84        1920       0          5        nd          nd            nd    nd      2015-08-20T11:07:34Z      
493384064        2015-08-20   11:07:44   2.83    0       0.94      2.83     16.92   0          0       0         5.00    0         99         -202       1889       0          5        nd          nd            nd    nd      2015-08-20T11:07:44Z      
493384074        2015-08-20   11:07:54   3.25    0       1.26      3.26     16.91   0          0       0         5.00    0         -35        -179       1735       0          5        nd          nd            nd    nd      2015-08-20T11:07:54Z      
493384084        2015-08-20   11:08:04   3.68    0       1.68      3.68     16.90   0          0       0         5.00    0         115        -169       1758       0          5        nd          nd            nd    nd      2015-08-20T11:08:04Z      
493384094        2015-08-20   11:08:14   4.06    0       2.07      4.07     16.88   0          0       0         5.00    0         20         -119       1489       0          5        nd          nd            nd    nd      2015-08-20T11:08:14Z      
493384104        2015-08-20   11:08:24   4.38    0       2.38      4.38     16.86   0          0       0         5.00    0         -49        -128       1381       0          5        nd          nd            nd    nd      2015-08-20T11:08:24Z      
493384114        2015-08-20   11:08:34   4.73    0       2.74      4.74     16.84   0          0       0         5.00    0         -51        -92        1162       0          5        nd          nd            nd    nd      2015-08-20T11:08:34Z      
493384124        2015-08-20   11:08:44   5.00    0       3.00      5.00     16.81   0          0       0         5.00    0         159        -73        898        0          5        nd          nd            nd    nd      2015-08-20T11:08:44Z      
493384134        2015-08-20   11:08:54   5.11    0       3.00      5.11     16.76   0          0       0         5.00    0         80         -85        795        0          5        nd          nd            nd    nd      2015-08-20T11:08:54Z      
493384144        2015-08-20   11:09:04   5.30    0       3.00      5.30     16.74   0          0       0         5.00    0         37         -132       486        0          5        nd          nd            nd    nd      2015-08-20T11:09:04Z      
493384154        2015-08-20   11:09:14   5.46    0       3.00      5.46     16.71   0          0       0         5.00    0         3          -32        211        0          5        nd          nd            nd    nd      2015-08-20T11:09:14Z      
493384164        2015-08-20   11:09:24   5.50    0       3.00      5.51     16.69   0          0       0         5.00    0         -41        7          -263       0          6        nd          nd            nd    nd      2015-08-20T11:09:24Z      
493384174        2015-08-20   11:09:34   5.48    0       3.00      5.51     16.67   0          0       0         5.00    0         -9         -25        -519       5          0        nd          nd            nd    nd      2015-08-20T11:09:34Z      
493384184        2015-08-20   11:09:44   5.39    0       3.00      5.51     16.67   0          0       0         5.00    0         -14        0          -569       0          5        nd          nd            nd    nd      2015-08-20T11:09:44Z      
493384194        2015-08-20   11:09:54   5.24    0       3.00      5.51     16.68   0          0       0         5.00    0         -92        -2         -694       5          0        nd          nd            nd    nd      2015-08-20T11:09:54Z      
493384204        2015-08-20   11:10:04   5.16    0       3.00      5.52     16.70   0          0       0         5.00    0         7          44         -527       5          0        nd          nd            nd    nd      2015-08-20T11:10:04Z      
493384214        2015-08-20   11:10:14   5.08    0       3.00      5.52     16.71   0          0       0         5.00    0         -10        30         -367       0          5        nd          nd            nd    nd      2015-08-20T11:10:14Z      
493384224        2015-08-20   11:10:24   5.01    0       3.00      5.52     16.72   0          0       0         5.00    0         14         -31        -586       0          5        nd          nd            nd    nd      2015-08-20T11:10:24Z      
493384234        2015-08-20   11:10:34   4.91    0       3.00      5.53     16.74   0          0       0         5.00    0         49         33         -690       5          0        nd          nd            nd    nd      2015-08-20T11:10:34Z      
493384244        2015-08-20   11:10:44   4.85    0       3.00      5.53     16.75   0          0       0         5.00    0         27         183        -427       5          0        nd          nd            nd    nd      2015-08-20T11:10:44Z      
493384254        2015-08-20   11:10:54   4.76    0       3.00      5.53     16.74   0          0       0         5.00    0         36         39         -117       0          5        nd          nd            nd    nd      2015-08-20T11:10:54Z      
493384264        2015-08-20   11:11:04   4.72    0       3.00      5.53     16.74   0          0       0         5.00    0         2          54         -343       0          6        nd          nd            nd    nd      2015-08-20T11:11:04Z      
493384274        2015-08-20   11:11:14   4.63    0       3.00      5.54     16.76   0          0       0         5.00    0         -60        70         -619       5          0        nd          nd            nd    nd      2015-08-20T11:11:14Z      
493384284        2015-08-20   11:11:24   4.51    0       3.00      5.54     16.80   0          0       0         5.00    0         13         3          -561       5          0        nd          nd            nd    nd      2015-08-20T11:11:24Z      
493384294        2015-08-20   11:11:34   4.41    0       3.00      5.54     16.83   0          0       0         5.00    0         85         74         -421       0          5        nd          nd            nd    nd      2015-08-20T11:11:34Z      
493384304        2015-08-20   11:11:44   4.31    0       3.00      5.55     16.84   0          0       0         5.00    0         -59        67         -526       5          0        nd          nd            nd    nd      2015-08-20T11:11:44Z      
493384314        2015-08-20   11:11:54   4.14    0       3.00      5.55     16.85   0          0       0         5.00    0         7          4          -439       0          5        nd          nd            nd    nd      2015-08-20T11:11:54Z      
493384324        2015-08-20   11:12:04   4.03    0       3.00      5.55     16.86   0          0       0         5.00    0         86         37         -524       5          0        nd          nd            nd    nd      2015-08-20T11:12:04Z      
493384334        2015-08-20   11:12:14   3.99    0       3.00      5.55     16.87   0          0       0         5.00    0         33         44         -320       0          5        nd          nd            nd    nd      2015-08-20T11:12:14Z      
493384344        2015-08-20   11:12:24   3.84    0       3.00      5.56     16.87   0          0       0         5.00    0         -111       -16        -487       5          0        nd          nd            nd    nd      2015-08-20T11:12:24Z      
493384354        2015-08-20   11:12:34   3.74    0       3.00      5.56     16.87   0          0       0         5.00    0         24         29         -395       0          5        nd          nd            nd    nd      2015-08-20T11:12:34Z      
493384364        2015-08-20   11:12:44   3.68    0       3.00      5.56     16.89   0          0       0         5.00    0         40         -18        -590       0          5        nd          nd            nd    nd      2015-08-20T11:12:44Z      
493384374        2015-08-20   11:12:54   3.54    0       3.00      5.57     16.89   0          0       0         5.00    0         99         -61        -725       5          0        nd          nd            nd    nd      2015-08-20T11:12:54Z      
493384384        2015-08-20   11:13:04   3.33    0       3.00      5.57     16.89   0          0       0         5.00    0         6          -73        -693       5          0        nd          nd            nd    nd      2015-08-20T11:13:04Z      
493384394        2015-08-20   11:13:14   3.19    0       3.00      5.57     16.91   0          0       0         5.00    0         -47        -127       -470       5          0        nd          nd            nd    nd      2015-08-20T11:13:14Z      
493384404        2015-08-20   11:13:24   3.04    0       3.00      5.57     16.90   0          0       0         5.00    0         -14        65         -247       0          5        nd          nd            nd    nd      2015-08-20T11:13:24Z      
493384414        2015-08-20   11:13:34   2.91    0       3.00      5.58     16.90   0          0       0         5.00    0         -138       149        -447       0          5        nd          nd            nd    nd      2015-08-20T11:13:34Z      
493384424        2015-08-20   11:13:44   2.78    0       3.00      5.58     16.91   0          0       0         5.00    0         85         -104       -722       0          5        nd          nd            nd    nd      2015-08-20T11:13:44Z      
493384434        2015-08-20   11:13:54   2.57    0       3.00      5.58     16.91   0          0       0         5.00    0         88         105        -899       0          5        nd          nd            nd    nd      2015-08-20T11:13:54Z      
493384444        2015-08-20   11:14:04   2.27    0       3.00      5.58     16.91   0          0       0         5.00    0         -127       -20        -1253      0          5        nd          nd            nd    nd      2015-08-20T11:14:04Z      
493384454        2015-08-20   11:14:14   1.93    0       3.00      5.59     16.91   0          0       0         5.00    0         223        -357       -1459      5          0        nd          nd            nd    nd      2015-08-20T11:14:14Z      
493384464        2015-08-20   11:14:24   1.60    0       3.00      5.59     16.91   0          0       0         5.00    0         -212       66         -1159      5          0        nd          nd            nd    nd      2015-08-20T11:14:24Z      
493384474        2015-08-20   11:14:34   1.31    0       3.00      5.59     16.92   0          0       0         5.00    0         -9         -256       -1189      5          0        nd          nd            nd    nd      2015-08-20T11:14:34Z      
493384484        2015-08-20   11:14:44   1.06    0       3.00      5.60     16.92   0          0       0         5.00    0         -385       -717       -1017      5          0        nd          nd            nd    nd      2015-08-20T11:14:44Z      
493384494        2015-08-20   11:14:54   0.82    0       3.00      5.60     16.92   0          0       0         5.00    0         10         -349       -890       5          0        nd          nd            nd    nd      2015-08-20T11:14:54Z      
493384504        2015-08-20   11:15:04   0.59    0       3.00      5.60     16.93   0          0       0         5.00    0         830        1748       -621       5          0        nd          nd            nd    nd      2015-08-20T11:15:04Z      
493384514        2015-08-20   11:15:14   0.38    0       3.00      5.60     16.93   0          0       0         5.00    0         86         -799       -998       5          0        nd          nd            nd    nd      2015-08-20T11:15:14Z      
493384524        2015-08-20   11:15:24   0.20    0       3.00      5.61     16.93   0          0       0         5.00    0         1841       -1887      -276       5          0        nd          nd            nd    nd      2015-08-20T11:15:24Z      
493384534        2015-08-20   11:15:34   0.07    0       3.00      5.61     16.92   0          0       0         5.00    0         -840       -2022      -721       5          0        nd          nd            nd    nd      2015-08-20T11:15:34Z      
493384544        2015-08-20   11:15:44   0.06    0       3.00      5.61     16.93   0          0       0         5.00    0         -2009      -2052      -40        0          5        nd          nd            nd    nd      2015-08-20T11:15:44Z      
493384554        2015-08-20   11:15:54   0.04    0       3.00      5.62     16.92   0          0       0         5.00    0         -6         849        -81        6          0        nd          nd            nd    nd      2015-08-20T11:15:54Z      
493384564        2015-08-20   11:16:04   0.07    0       3.00      5.62     16.93   0          0       0         5.00    0         1123       -609       374        6          0        nd          nd            nd    nd      2015-08-20T11:16:04Z      
493384574        2015-08-20   11:16:14   0.12    0       3.00      5.62     16.93   0          0       0         5.00    0         -361       2209       894        0          4        nd          nd            nd    nd      2015-08-20T11:16:14Z      
493384584        2015-08-20   11:16:24   0.20    0       3.00      5.62     16.93   0          0       0         5.00    0         295        -228       -393       5          0        nd          nd            nd    nd      2015-08-20T11:16:24Z      
493384594        2015-08-20   11:16:34   0.24    0       3.00      5.63     16.93   0          0       0         5.00    0         -463       1194       436        0          5        nd          nd            nd    nd      2015-08-20T11:16:34Z      
493384604        2015-08-20   11:16:44   0.31    0       3.00      5.63     16.93   0          0       0         5.00    0         62         -1727      82         5          0        nd          nd            nd    nd      2015-08-20T11:16:44Z      
493384614        2015-08-20   11:16:54   0.37    0       3.00      5.63     16.93   0          0       0         5.00    0         -1149      540        -185       5          0        nd          nd            nd    nd      2015-08-20T11:16:54Z      
493384624        2015-08-20   11:17:04   0.46    0       3.00      5.64     16.93   0          0       0         5.00    0         -692       -438       512        0          5        nd          nd            nd    nd      2015-08-20T11:17:04Z      
493384634        2015-08-20   11:17:14   0.65    0       3.00      5.64     16.93   0          0       0         5.00    0         768        -639       716        0          5        nd          nd            nd    nd      2015-08-20T11:17:14Z      
493384644        2015-08-20   11:17:24   0.85    0       3.00      5.64     16.93   0          0       0         5.00    0         589        -1135      656        0          5        nd          nd            nd    nd      2015-08-20T11:17:24Z      
493384654        2015-08-20   11:17:34   1.04    0       3.00      5.64     16.93   0          0       0         5.00    0         -111       -459       430        0          5        nd          nd            nd    nd      2015-08-20T11:17:34Z      
493384664        2015-08-20   11:17:44   1.21    0       3.00      5.65     16.93   0          0       0         5.00    0         18         604        416        5          0        nd          nd            nd    nd      2015-08-20T11:17:44Z      
493384674        2015-08-20   11:17:54   1.38    0       3.00      5.65     16.92   0          0       0         5.00    0         447        706        599        0          5        nd          nd            nd    nd      2015-08-20T11:17:54Z      
493384684        2015-08-20   11:18:04   1.56    0       3.00      5.65     16.92   0          0       0         5.00    0         83         -32        469        0          3        nd          nd            nd    nd      2015-08-20T11:18:04Z      
493384694        2015-08-20   11:18:14   1.76    0       3.00      5.66     16.93   0          0       0         5.00    0         179        375        521        5          0        nd          nd            nd    nd      2015-08-20T11:18:14Z      
493384704        2015-08-20   11:18:24   1.94    0       3.00      5.66     16.92   0          0       0         5.00    0         -50        -57        732        0          5        nd          nd            nd    nd      2015-08-20T11:18:24Z      
493384714        2015-08-20   11:18:34   2.11    0       3.00      5.66     16.91   0          0       0         5.00    0         193        10         612        0          5        nd          nd            nd    nd      2015-08-20T11:18:34Z      
493384724        2015-08-20   11:18:44   2.32    0       3.00      5.66     16.91   0          0       0         5.00    0         182        52         474        5          0        nd          nd            nd    nd      2015-08-20T11:18:44Z      
493384734        2015-08-20   11:18:54   2.50    0       3.00      5.66     16.92   0          0       0         5.00    0         177        -51        566        0          5        nd          nd            nd    nd      2015-08-20T11:18:54Z      
493384744        2015-08-20   11:19:04   2.71    0       3.00      5.67     16.92   0          0       0         5.00    0         -126       48         455        0          5        nd          nd            nd    nd      2015-08-20T11:19:04Z      
493384754        2015-08-20   11:19:14   2.90    0       3.00      5.67     16.92   0          0       0         5.00    0         -75        -79        381        5          0        nd          nd            nd    nd      2015-08-20T11:19:14Z      
493384764        2015-08-20   11:19:24   3.07    0       3.00      5.67     16.91   0          0       0         5.00    0         -1         -174       608        5          0        nd          nd            nd    nd      2015-08-20T11:19:24Z      
493384774        2015-08-20   11:19:34   3.25    0       3.00      5.68     16.91   0          0       0         5.00    0         96         -79        867        5          0        nd          nd            nd    nd      2015-08-20T11:19:34Z      
493384784        2015-08-20   11:19:44   3.47    0       3.00      5.68     16.91   0          0       0         5.00    0         -29        -31        916        0          5        nd          nd            nd    nd      2015-08-20T11:19:44Z      
493384794        2015-08-20   11:19:54   3.74    0       3.00      5.68     16.89   0          0       0         5.00    0         65         -27        730        0          5        nd          nd            nd    nd      2015-08-20T11:19:54Z      
493384804        2015-08-20   11:20:04   3.93    0       3.00      5.68     16.88   0          0       0         5.00    0         54         -46        523        0          5        nd          nd            nd    nd      2015-08-20T11:20:04Z      
493384814        2015-08-20   11:20:14   4.07    0       3.00      5.69     16.88   0          0       0         5.00    0         -12        -20        307        0          5        nd          nd            nd    nd      2015-08-20T11:20:14Z      
493384824        2015-08-20   11:20:24   4.15    0       3.00      5.69     16.86   0          0       0         5.00    0         -12        -59        -86        0          5        nd          nd            nd    nd      2015-08-20T11:20:24Z      
493384834        2015-08-20   11:20:34   4.16    0       3.00      5.69     16.86   0          0       0         5.00    0         68         -18        -375       1          0        nd          nd            nd    nd      2015-08-20T11:20:34Z      
493384844        2015-08-20   11:20:44   4.07    0       3.00      5.70     16.87   0          0       0         5.00    0         -42        130        -372       0          0        nd          nd            nd    nd      2015-08-20T11:20:44Z      
493384854        2015-08-20   11:20:54   3.97    0       3.00      5.70     16.87   0          0       0         5.00    0         98         57         -436       5          0        nd          nd            nd    nd      2015-08-20T11:20:54Z      
493384864        2015-08-20   11:21:04   3.90    0       3.00      5.70     16.87   0          0       0         5.00    0         36         -60        -237       0          5        nd          nd            nd    nd      2015-08-20T11:21:04Z      
493384874        2015-08-20   11:21:14   3.81    0       3.00      5.70     16.87   0          0       0         5.00    0         -42        41         -454       4          0        nd          nd            nd    nd      2015-08-20T11:21:14Z      
493384884        2015-08-20   11:21:24   3.70    0       3.00      5.71     16.88   0          0       0         5.00    0         47         -81        -479       0          1        nd          nd            nd    nd      2015-08-20T11:21:24Z      
493384894        2015-08-20   11:21:34   3.60    0       3.00      5.71     16.88   0          0       0         5.00    0         193        -108       -357       5          0        nd          nd            nd    nd      2015-08-20T11:21:34Z      
493384904        2015-08-20   11:21:44   3.49    0       3.00      5.71     16.88   0          0       0         5.00    0         -98        95         -200       0          2        nd          nd            nd    nd      2015-08-20T11:21:44Z      
493384914        2015-08-20   11:21:54   3.39    0       3.00      5.72     16.88   0          0       0         5.00    0         -111       -48        -172       3          0        nd          nd            nd    nd      2015-08-20T11:21:54Z      
493384924        2015-08-20   11:22:04   3.32    0       3.00      5.72     16.87   0          0       0         5.00    0         -237       -20        -90        0          0        nd          nd            nd    nd      2015-08-20T11:22:04Z      
493384934        2015-08-20   11:22:14   3.23    0       3.00      5.72     16.89   0          0       0         5.00    0         0          -78        -10        2          0        nd          nd            nd    nd      2015-08-20T11:22:14Z      
493384944        2015-08-20   11:22:24   3.19    0       3.00      5.72     16.89   0          0       0         5.00    0         3          -61        99         0          0        nd          nd            nd    nd      2015-08-20T11:22:24Z      
493384954        2015-08-20   11:22:34   3.25    0       3.00      5.73     16.89   0          0       0         5.00    0         79         -43        174        0          4        nd          nd            nd    nd      2015-08-20T11:22:34Z      
493384964        2015-08-20   11:22:44   3.29    0       3.00      5.73     16.88   0          0       0         5.00    0         -71        38         59         1          0        nd          nd            nd    nd      2015-08-20T11:22:44Z      
493384974        2015-08-20   11:22:54   3.33    0       3.00      5.73     16.89   0          0       0         5.00    0         38         127        -139       0          2        nd          nd            nd    nd      2015-08-20T11:22:54Z      
493384984        2015-08-20   11:23:04   3.41    0       3.00      5.74     16.89   0          0       0         5.00    0         70         54         -238       0          3        nd          nd            nd    nd      2015-08-20T11:23:04Z      
493384994        2015-08-20   11:23:14   3.45    0       3.00      5.74     16.88   0          0       0         5.00    0         82         102        -397       0          0        nd          nd            nd    nd      2015-08-20T11:23:14Z      
493385004        2015-08-20   11:23:24   3.40    0       3.00      5.74     16.89   0          0       0         5.00    0         -94        137        -284       2          0        nd          nd            nd    nd      2015-08-20T11:23:24Z      
493385014        2015-08-20   11:23:34   3.37    0       3.00      5.74     16.89   0          0       0         5.00    0         -18        -100       -231       0          3        nd          nd            nd    nd      2015-08-20T11:23:34Z      
493385024        2015-08-20   11:23:44   3.32    0       3.00      5.75     16.89   0          0       0         5.00    0         -3         -1         -365       3          0        nd          nd            nd    nd      2015-08-20T11:23:44Z      
493385034        2015-08-20   11:23:54   3.24    0       3.00      5.75     16.90   0          0       0         5.00    0         26         78         -290       0          0        nd          nd            nd    nd      2015-08-20T11:23:54Z      
493385044        2015-08-20   11:24:04   3.16    0       3.00      5.75     16.88   0          0       0         5.00    0         -83        -81        -218       2          0        nd          nd            nd    nd      2015-08-20T11:24:04Z      
493385054        2015-08-20   11:24:14   3.08    0       3.00      5.75     16.90   0          0       0         5.00    0         235        149        -51        1          0        nd          nd            nd    nd      2015-08-20T11:24:14Z      
493385064        2015-08-20   11:24:24   3.02    0       3.00      5.76     16.90   0          0       0         5.00    0         42         55         18         2          0        nd          nd            nd    nd      2015-08-20T11:24:24Z      
493385074        2015-08-20   11:24:34   3.01    0       3.00      5.76     16.89   0          0       0         5.00    0         71         151        100        0          2        nd          nd            nd    nd      2015-08-20T11:24:34Z      
493385084        2015-08-20   11:24:44   3.02    0       3.00      5.76     16.88   0          0       0         5.00    0         -45        100        13         1          0        nd          nd            nd    nd      2015-08-20T11:24:44Z      
493385094        2015-08-20   11:24:54   2.98    0       3.00      5.76     16.88   0          0       0         5.00    0         16         -102       -31        1          0        nd          nd            nd    nd      2015-08-20T11:24:54Z      
493385104        2015-08-20   11:25:04   2.99    0       3.00      5.77     16.89   0          0       0         5.00    0         14         -19        -49        0          1        nd          nd            nd    nd      2015-08-20T11:25:04Z      
493385114        2015-08-20   11:25:14   2.97    0       3.00      5.77     16.88   0          0       0         5.00    0         43         -56        -48        1          0        nd          nd            nd    nd      2015-08-20T11:25:14Z      
493385124        2015-08-20   11:25:24   2.98    0       3.00      5.77     16.89   0          0       0         5.00    0         63         89         -31        0          1        nd          nd            nd    nd      2015-08-20T11:25:24Z      
493385134        2015-08-20   11:25:34   2.99    0       3.00      5.78     16.89   0          0       0         5.00    0         90         -115       -48        0          0        nd          nd            nd    nd      2015-08-20T11:25:34Z      
493385144        2015-08-20   11:25:44   2.99    0       3.00      5.78     16.90   0          0       0         5.00    0         -11        41         -42        0          0        nd          nd            nd    nd      2015-08-20T11:25:44Z      
493385154        2015-08-20   11:25:54   3.02    0       3.00      5.78     16.89   0          0       0         5.00    0         80         -110       -59        0          1        nd          nd            nd    nd      2015-08-20T11:25:54Z      
493385164        2015-08-20   11:26:04   3.07    0       3.00      5.78     16.90   0          0       0         5.00    0         -111       65         -191       0          1        nd          nd            nd    nd      2015-08-20T11:26:04Z      
493385174        2015-08-20   11:26:14   3.03    0       3.00      5.79     16.90   0          0       0         5.00    0         -1         65         -211       2          0        nd          nd            nd    nd      2015-08-20T11:26:14Z      
493385184        2015-08-20   11:26:24   3.05    0       3.00      5.79     16.90   0          0       0         5.00    0         250        117        -162       0          2        nd          nd            nd    nd      2015-08-20T11:26:24Z      
493385194        2015-08-20   11:26:34   3.07    0       3.00      5.79     16.89   0          0       0         5.00    0         78         79         -200       0          0        nd          nd            nd    nd      2015-08-20T11:26:34Z      
493385204        2015-08-20   11:26:44   3.03    0       3.00      5.80     16.89   0          0       0         5.00    0         53         60         -136       2          0        nd          nd            nd    nd      2015-08-20T11:26:44Z      
493385214        2015-08-20   11:26:54   2.98    0       3.00      5.80     16.89   0          0       0         5.00    0         56         -50        -71        0          0        nd          nd            nd    nd      2015-08-20T11:26:54Z      
493385224        2015-08-20   11:27:04   3.03    0       3.00      5.80     16.89   0          0       0         5.00    0         6          -38        -165       0          2        nd          nd            nd    nd      2015-08-20T11:27:04Z      
493385235        2015-08-20   11:27:15   3.04    0       3.00      5.81     16.90   0          0       0         5.00    0         47         -169       -187       1          0        nd          nd            nd    nd      2015-08-20T11:27:15Z      
493385245        2015-08-20   11:27:25   3.07    0       3.00      5.81     16.90   0          0       0         5.00    0         -12        74         -172       0          2        nd          nd            nd    nd      2015-08-20T11:27:25Z      
493385255        2015-08-20   11:27:35   3.09    0       3.00      5.81     16.89   0          0       0         5.00    0         -47        -39        -263       0          0        nd          nd            nd    nd      2015-08-20T11:27:35Z      
493385265        2015-08-20   11:27:45   3.07    0       3.00      5.81     16.90   0          0       0         5.00    0         -185       -21        -351       1          0        nd          nd            nd    nd      2015-08-20T11:27:45Z      
493385275        2015-08-20   11:27:55   3.04    0       3.00      5.82     16.90   0          0       0         5.00    0         85         17         -266       0          0        nd          nd            nd    nd      2015-08-20T11:27:55Z      
493385285        2015-08-20   11:28:05   3.06    0       3.00      5.82     16.90   0          0       0         5.00    0         21         -31        -265       0          0        nd          nd            nd    nd      2015-08-20T11:28:05Z      
493385295        2015-08-20   11:28:15   3.08    0       3.00      5.82     16.91   0          0       0         5.00    0         25         1          -319       0          2        nd          nd            nd    nd      2015-08-20T11:28:15Z      
493385305        2015-08-20   11:28:25   3.07    0       3.00      5.82     16.91   0          0       0         5.00    0         144        -106       -174       2          0        nd          nd            nd    nd      2015-08-20T11:28:25Z      
493385315        2015-08-20   11:28:35   3.07    0       3.00      5.83     16.91   0          0       0         5.00    0         -75        -53        -342       0          1        nd          nd            nd    nd      2015-08-20T11:28:35Z      
493385325        2015-08-20   11:28:45   3.09    0       3.00      5.83     16.91   0          0       0         5.00    0         -120       130        -294       0          1        nd          nd            nd    nd      2015-08-20T11:28:45Z      
493385335        2015-08-20   11:28:55   3.08    0       3.00      5.83     16.91   0          0       0         5.00    0         82         18         -341       1          0        nd          nd            nd    nd      2015-08-20T11:28:55Z      
493385345        2015-08-20   11:29:05   3.04    0       3.00      5.83     16.91   0          0       0         5.00    0         160        241        -283       1          0        nd          nd            nd    nd      2015-08-20T11:29:05Z      
493385355        2015-08-20   11:29:15   3.06    0       3.00      5.84     16.91   0          0       0         5.00    0         96         -206       -239       0          2        nd          nd            nd    nd      2015-08-20T11:29:15Z      
493385365        2015-08-20   11:29:25   3.05    0       3.00      5.84     16.91   0          0       0         5.00    0         -34        -31        -299       0          0        nd          nd            nd    nd      2015-08-20T11:29:25Z      
493385375        2015-08-20   11:29:35   2.99    0       3.00      5.84     16.92   0          0       0         5.00    0         -49        -25        -380       2          0        nd          nd            nd    nd      2015-08-20T11:29:35Z      
493385385        2015-08-20   11:29:45   2.97    0       3.00      5.85     16.92   0          0       0         5.00    0         -31        -78        -257       0          0        nd          nd            nd    nd      2015-08-20T11:29:45Z      
493385395        2015-08-20   11:29:55   2.97    0       3.00      5.85     16.91   0          0       0         5.00    0         4          -94        -235       0          1        nd          nd            nd    nd      2015-08-20T11:29:55Z      
493385405        2015-08-20   11:30:05   2.99    0       3.00      5.85     16.91   0          0       0         5.00    0         -94        -10        -337       0          0        nd          nd            nd    nd      2015-08-20T11:30:05Z      
493385415        2015-08-20   11:30:15   2.99    0       3.00      5.85     16.91   0          0       0         5.00    0         84         -112       -277       0          0        nd          nd            nd    nd      2015-08-20T11:30:15Z      
493385425        2015-08-20   11:30:25   3.00    0       3.00      5.86     16.91   0          0       0         5.00    0         138        74         -234       0          0        nd          nd            nd    nd      2015-08-20T11:30:25Z      
493385435        2015-08-20   11:30:35   2.99    0       3.00      5.86     16.91   0          0       0         5.00    0         34         190        -297       0          0        nd          nd            nd    nd      2015-08-20T11:30:35Z      
493385445        2015-08-20   11:30:45   3.02    0       3.00      5.86     16.91   0          0       0         5.00    0         28         62         -199       0          1        nd          nd            nd    nd      2015-08-20T11:30:45Z      
493385455        2015-08-20   11:30:55   3.07    0       3.00      5.87     16.91   0          0       0         5.00    0         170        -94        -315       0          1        nd          nd            nd    nd      2015-08-20T11:30:55Z      
493385465        2015-08-20   11:31:05   3.08    0       3.00      5.87     16.91   0          0       0         5.00    0         -140       -96        -390       0          0        nd          nd            nd    nd      2015-08-20T11:31:05Z      
493385475        2015-08-20   11:31:15   3.05    0       3.00      5.87     16.90   0          0       0         5.00    0         41         -89        -302       1          0        nd          nd            nd    nd      2015-08-20T11:31:15Z      
493385485        2015-08-20   11:31:25   3.04    0       3.00      5.87     16.91   0          0       0         5.00    0         -195       119        -455       0          0        nd          nd            nd    nd      2015-08-20T11:31:25Z      
493385495        2015-08-20   11:31:35   3.02    0       3.00      5.88     16.91   0          0       0         5.00    0         44         27         -393       0          0        nd          nd            nd    nd      2015-08-20T11:31:35Z      
493385505        2015-08-20   11:31:45   2.97    0       3.00      5.88     16.91   0          0       0         5.00    0         -184       -165       -503       2          0        nd          nd            nd    nd      2015-08-20T11:31:45Z      
493385515        2015-08-20   11:31:55   2.92    0       3.00      5.88     16.91   0          0       0         5.00    0         7          -75        -349       0          0        nd          nd            nd    nd      2015-08-20T11:31:55Z      
493385525        2015-08-20   11:32:05   2.84    0       3.00      5.89     16.91   0          0       0         5.00    0         -260       259        -270       4          0        nd          nd            nd    nd      2015-08-20T11:32:05Z      
493385535        2015-08-20   11:32:15   2.76    0       3.00      5.89     16.92   0          0       0         5.00    0         132        48         -86        0          0        nd          nd            nd    nd      2015-08-20T11:32:15Z      
493385545        2015-08-20   11:32:25   2.75    0       3.00      5.89     16.92   0          0       0         5.00    0         110        -48        -38        0          0        nd          nd            nd    nd      2015-08-20T11:32:25Z      
493385555        2015-08-20   11:32:35   2.71    0       3.00      5.89     16.92   0          0       0         5.00    0         130        3          66         2          0        nd          nd            nd    nd      2015-08-20T11:32:35Z      
493385565        2015-08-20   11:32:45   2.65    0       3.00      5.90     16.91   0          0       0         5.00    0         90         -272       173        1          0        nd          nd            nd    nd      2015-08-20T11:32:45Z      
493385575        2015-08-20   11:32:55   2.67    0       3.00      5.90     16.91   0          0       0         5.00    0         -66        62         224        0          0        nd          nd            nd    nd      2015-08-20T11:32:55Z      
493385585        2015-08-20   11:33:05   2.66    0       3.00      5.90     16.91   0          0       0         5.00    0         -83        -28        289        0          0        nd          nd            nd    nd      2015-08-20T11:33:05Z      
493385595        2015-08-20   11:33:15   2.67    0       3.00      5.91     16.91   0          0       0         5.00    0         -153       253        288        1          0        nd          nd            nd    nd      2015-08-20T11:33:15Z      
493385605        2015-08-20   11:33:25   2.73    0       3.00      5.91     16.92   0          0       0         5.00    0         31         -23        449        0          5        nd          nd            nd    nd      2015-08-20T11:33:25Z      
493385615        2015-08-20   11:33:35   2.72    0       3.00      5.91     16.91   0          0       0         5.00    0         61         -20        251        5          0        nd          nd            nd    nd      2015-08-20T11:33:35Z      
493385625        2015-08-20   11:33:45   2.72    0       3.00      5.91     16.91   0          0       0         5.00    0         167        69         354        0          0        nd          nd            nd    nd      2015-08-20T11:33:45Z      
493385635        2015-08-20   11:33:55   2.81    0       3.00      5.91     16.91   0          0       0         5.00    0         -20        35         333        0          4        nd          nd            nd    nd      2015-08-20T11:33:55Z      
493385645        2015-08-20   11:34:05   2.89    0       3.00      5.92     16.91   0          0       0         5.00    0         3          -50        232        0          0        nd          nd            nd    nd      2015-08-20T11:34:05Z      
493385655        2015-08-20   11:34:15   2.98    0       3.00      5.92     16.91   0          0       0         5.00    0         145        64         175        0          3        nd          nd            nd    nd      2015-08-20T11:34:15Z      
493385665        2015-08-20   11:34:25   3.05    0       3.00      5.92     16.91   0          0       0         5.00    0         64         -131       71         0          0        nd          nd            nd    nd      2015-08-20T11:34:25Z      
493385675        2015-08-20   11:34:35   3.06    0       3.00      5.93     16.92   0          0       0         5.00    0         117        -337       -1         0          0        nd          nd            nd    nd      2015-08-20T11:34:35Z      
493385685        2015-08-20   11:34:45   3.08    0       3.00      5.93     16.92   0          0       0         5.00    0         18         68         -91        0          1        nd          nd            nd    nd      2015-08-20T11:34:45Z      
493385695        2015-08-20   11:34:55   3.12    0       3.00      5.93     16.92   0          0       0         5.00    0         75         -79        -180       0          1        nd          nd            nd    nd      2015-08-20T11:34:55Z      
493385705        2015-08-20   11:35:05   3.08    0       3.00      5.93     16.91   0          0       0         5.00    0         -3         5          -249       2          0        nd          nd            nd    nd      2015-08-20T11:35:05Z      
493385715        2015-08-20   11:35:15   3.02    0       3.00      5.94     16.90   0          0       0         5.00    0         -70        9          -266       1          0        nd          nd            nd    nd      2015-08-20T11:35:15Z      
493385725        2015-08-20   11:35:25   2.97    0       3.00      5.94     16.91   0          0       0         5.00    0         -49        -85        -255       1          0        nd          nd            nd    nd      2015-08-20T11:35:25Z      
493385735        2015-08-20   11:35:35   2.92    0       3.00      5.94     16.91   0          0       0         5.00    0         -162       -131       -247       1          0        nd          nd            nd    nd      2015-08-20T11:35:35Z      
493385745        2015-08-20   11:35:45   2.92    0       3.00      5.95     16.91   0          0       0         5.00    0         -152       -178       -166       0          0        nd          nd            nd    nd      2015-08-20T11:35:45Z      
493385755        2015-08-20   11:35:55   2.91    0       3.00      5.95     16.91   0          0       0         5.00    0         122        117        -49        0          0        nd          nd            nd    nd      2015-08-20T11:35:55Z      
493385765        2015-08-20   11:36:05   2.95    0       3.00      5.95     16.90   0          0       0         5.00    0         16         -88        -48        0          1        nd          nd            nd    nd      2015-08-20T11:36:05Z      
493385775        2015-08-20   11:36:15   3.00    0       3.00      5.95     16.91   0          0       0         5.00    0         40         -57        -134       0          1        nd          nd            nd    nd      2015-08-20T11:36:15Z      
493385785        2015-08-20   11:36:25   3.07    0       3.00      5.96     16.91   0          0       0         5.00    0         105        -47        -200       0          3        nd          nd            nd    nd      2015-08-20T11:36:25Z      
493385795        2015-08-20   11:36:35   3.15    0       3.00      5.96     16.91   0          0       0         5.00    0         -31        37         -338       0          0        nd          nd            nd    nd      2015-08-20T11:36:35Z      
493385805        2015-08-20   11:36:45   3.23    0       3.00      5.96     16.90   0          0       0         5.00    0         59         118        -398       0          4        nd          nd            nd    nd      2015-08-20T11:36:45Z      
493385815        2015-08-20   11:36:55   3.28    0       3.00      5.97     16.91   0          0       0         5.00    0         -39        204        -517       5          0        nd          nd            nd    nd      2015-08-20T11:36:55Z      
493385825        2015-08-20   11:37:05   3.33    0       3.00      5.97     16.91   0          0       0         5.00    0         -12        25         -422       0          5        nd          nd            nd    nd      2015-08-20T11:37:05Z      
493385835        2015-08-20   11:37:15   3.35    0       3.00      5.97     16.91   0          0       0         5.00    0         -44        -4         -530       5          0        nd          nd            nd    nd      2015-08-20T11:37:15Z      
493385845        2015-08-20   11:37:25   3.33    0       3.00      5.97     16.91   0          0       0         5.00    0         119        54         -424       0          6        nd          nd            nd    nd      2015-08-20T11:37:25Z      
493385855        2015-08-20   11:37:35   3.28    0       3.00      5.98     16.91   0          0       0         5.00    0         21         110        -707       5          0        nd          nd            nd    nd      2015-08-20T11:37:35Z      
493385865        2015-08-20   11:37:45   3.17    0       3.00      5.98     16.91   0          0       0         5.00    0         106        -44        -640       5          0        nd          nd            nd    nd      2015-08-20T11:37:45Z      
493385875        2015-08-20   11:37:55   3.13    0       3.00      5.98     16.91   0          0       0         5.00    0         -280       84         -481       0          5        nd          nd            nd    nd      2015-08-20T11:37:55Z      
493385885        2015-08-20   11:38:05   3.03    0       3.00      5.99     16.91   0          0       0         5.00    0         1          66         -444       5          0        nd          nd            nd    nd      2015-08-20T11:38:05Z      
493385895        2015-08-20   11:38:15   3.01    0       3.00      5.99     16.91   0          0       0         5.00    0         28         153        -215       0          5        nd          nd            nd    nd      2015-08-20T11:38:15Z      
493385905        2015-08-20   11:38:25   3.01    0       3.00      5.99     16.91   0          0       0         5.00    0         -9         122        -330       0          1        nd          nd            nd    nd      2015-08-20T11:38:25Z      
493385915        2015-08-20   11:38:35   2.99    0       3.00      5.99     16.91   0          0       0         5.00    0         -33        -34        -515       1          0        nd          nd            nd    nd      2015-08-20T11:38:35Z      
493385925        2015-08-20   11:38:45   2.96    0       3.00      6.00     16.91   0          0       0         5.00    0         -12        -174       -490       0          0        nd          nd            nd    nd      2015-08-20T11:38:45Z      
493385935        2015-08-20   11:38:55   2.96    0       3.00      6.00     16.91   0          0       0         5.00    0         101        59         -417       0          0        nd          nd            nd    nd      2015-08-20T11:38:55Z      
493385945        2015-08-20   11:39:05   2.92    0       3.00      6.00     16.91   0          0       0         5.00    0         19         366        -397       2          0        nd          nd            nd    nd      2015-08-20T11:39:05Z      
493385955        2015-08-20   11:39:15   2.88    0       3.00      6.00     16.91   0          0       0         5.00    0         -23        49         -375       0          0        nd          nd            nd    nd      2015-08-20T11:39:15Z      
493385965        2015-08-20   11:39:25   2.85    0       3.00      6.01     16.90   0          0       0         5.00    0         154        40         -327       2          0        nd          nd            nd    nd      2015-08-20T11:39:25Z      
493385975        2015-08-20   11:39:35   2.85    0       3.00      6.01     16.91   0          0       0         5.00    0         -10        -74        -250       0          2        nd          nd            nd    nd      2015-08-20T11:39:35Z      
493385985        2015-08-20   11:39:45   2.82    0       3.00      6.01     16.91   0          0       0         5.00    0         11         149        -187       4          0        nd          nd            nd    nd      2015-08-20T11:39:45Z      
493385995        2015-08-20   11:39:55   2.81    0       3.00      6.02     16.90   0          0       0         5.00    0         0          -179       -113       0          3        nd          nd            nd    nd      2015-08-20T11:39:55Z      
493386005        2015-08-20   11:40:05   2.82    0       3.00      6.02     16.91   0          0       0         5.00    0         163        -87        -151       3          0        nd          nd            nd    nd      2015-08-20T11:40:05Z      
493386015        2015-08-20   11:40:15   2.77    0       3.00      6.02     16.90   0          0       0         5.00    0         51         -173       -89        1          0        nd          nd            nd    nd      2015-08-20T11:40:15Z      
493386025        2015-08-20   11:40:25   2.77    0       3.00      6.02     16.91   0          0       0         5.00    0         156        144        59         0          0        nd          nd            nd    nd      2015-08-20T11:40:25Z      
493386035        2015-08-20   11:40:35   2.83    0       3.00      6.03     16.91   0          0       0         5.00    0         29         -46        79         0          3        nd          nd            nd    nd      2015-08-20T11:40:35Z      
493386045        2015-08-20   11:40:45   2.88    0       3.00      6.03     16.89   0          0       0         5.00    0         18         48         0          1          0        nd          nd            nd    nd      2015-08-20T11:40:45Z      
493386055        2015-08-20   11:40:55   2.87    0       3.00      6.03     16.90   0          0       0         5.00    0         34         -107       -17        0          0        nd          nd            nd    nd      2015-08-20T11:40:55Z      
493386065        2015-08-20   11:41:05   2.91    0       3.00      6.04     16.90   0          0       0         5.00    0         -67        -82        23         0          1        nd          nd            nd    nd      2015-08-20T11:41:05Z      
493386075        2015-08-20   11:41:15   2.95    0       3.00      6.04     16.90   0          0       0         5.00    0         -146       230        -144       0          0        nd          nd            nd    nd      2015-08-20T11:41:15Z      
493386085        2015-08-20   11:41:25   2.93    0       3.00      6.04     16.90   0          0       0         5.00    0         -34        2          -259       0          0        nd          nd            nd    nd      2015-08-20T11:41:25Z      
493386095        2015-08-20   11:41:35   2.93    0       3.00      6.04     16.90   0          0       0         5.00    0         93         67         -181       0          0        nd          nd            nd    nd      2015-08-20T11:41:35Z      
493386105        2015-08-20   11:41:45   2.95    0       3.00      6.05     16.90   0          0       0         5.00    0         -3         -3         -178       0          0        nd          nd            nd    nd      2015-08-20T11:41:45Z      
493386115        2015-08-20   11:41:55   2.91    0       3.00      6.05     16.91   0          0       0         5.00    0         -89        -261       -219       2          0        nd          nd            nd    nd      2015-08-20T11:41:55Z      
493386125        2015-08-20   11:42:05   2.91    0       3.00      6.05     16.90   0          0       0         5.00    0         176        39         -115       0          1        nd          nd            nd    nd      2015-08-20T11:42:05Z      
493386135        2015-08-20   11:42:15   2.93    0       3.00      6.06     16.90   0          0       0         5.00    0         27         89         -107       0          0        nd          nd            nd    nd      2015-08-20T11:42:15Z      
493386145        2015-08-20   11:42:25   2.93    0       3.00      6.06     16.91   0          0       0         5.00    0         -61        176        -121       0          0        nd          nd            nd    nd      2015-08-20T11:42:25Z      
493386155        2015-08-20   11:42:35   2.93    0       3.00      6.06     16.90   0          0       0         5.00    0         175        14         -99        0          0        nd          nd            nd    nd      2015-08-20T11:42:35Z      
493386165        2015-08-20   11:42:45   2.93    0       3.00      6.06     16.90   0          0       0         5.00    0         -142       155        -137       0          0        nd          nd            nd    nd      2015-08-20T11:42:45Z      
493386175        2015-08-20   11:42:55   2.88    0       3.00      6.07     16.91   0          0       0         5.00    0         -48        2          -111       3          0        nd          nd            nd    nd      2015-08-20T11:42:55Z      
493386185        2015-08-20   11:43:05   2.84    0       3.00      6.07     16.91   0          0       0         5.00    0         4          -67        -29        0          0        nd          nd            nd    nd      2015-08-20T11:43:05Z      
493386195        2015-08-20   11:43:15   2.86    0       3.00      6.07     16.90   0          0       0         5.00    0         3          30         73         1          0        nd          nd            nd    nd      2015-08-20T11:43:15Z      
493386205        2015-08-20   11:43:25   2.89    0       3.00      6.08     16.91   0          0       0         5.00    0         35         183        245        0          0        nd          nd            nd    nd      2015-08-20T11:43:25Z      
493386215        2015-08-20   11:43:35   2.95    0       3.00      6.08     16.89   0          0       0         5.00    0         58         -272       328        0          1        nd          nd            nd    nd      2015-08-20T11:43:35Z      
493386225        2015-08-20   11:43:45   3.01    0       3.00      6.08     16.90   0          0       0         5.00    0         -32        176        319        0          2        nd          nd            nd    nd      2015-08-20T11:43:45Z      
493386235        2015-08-20   11:43:55   3.04    0       3.00      6.08     16.91   0          0       0         5.00    0         62         -38        221        0          0        nd          nd            nd    nd      2015-08-20T11:43:55Z      
493386245        2015-08-20   11:44:05   3.07    0       3.00      6.08     16.90   0          0       0         5.00    0         14         117        190        0          0        nd          nd            nd    nd      2015-08-20T11:44:05Z      
493386255        2015-08-20   11:44:15   3.09    0       3.00      6.09     16.90   0          0       0         5.00    0         138        143        173        0          1        nd          nd            nd    nd      2015-08-20T11:44:15Z      
493386265        2015-08-20   11:44:25   3.12    0       3.00      6.09     16.91   0          0       0         5.00    0         8          -43        86         0          1        nd          nd            nd    nd      2015-08-20T11:44:25Z      
493386275        2015-08-20   11:44:35   3.14    0       3.00      6.09     16.90   0          0       0         5.00    0         153        -116       771        0          0        nd          nd            nd    nd      2015-08-20T11:44:35Z      
493386285        2015-08-20   11:44:45   3.15    0       3.00      6.10     16.91   0          0       0         5.00    0         30         110        285        0          0        nd          nd            nd    nd      2015-08-20T11:44:45Z      
493386295        2015-08-20   11:44:55   3.17    0       3.00      6.10     16.90   0          0       0         5.00    0         -50        21         76         0          2        nd          nd            nd    nd      2015-08-20T11:44:55Z      
493386305        2015-08-20   11:45:05   3.10    0       3.00      6.10     16.90   0          0       0         5.00    0         -28        -12        -145       4          0        nd          nd            nd    nd      2015-08-20T11:45:05Z      
493386315        2015-08-20   11:45:15   3.10    0       3.00      6.10     16.91   0          0       0         5.00    0         114        8          -97        0          3        nd          nd            nd    nd      2015-08-20T11:45:15Z      
493386325        2015-08-20   11:45:25   3.05    0       3.00      6.11     16.91   0          0       0         5.00    0         49         97         -173       4          0        nd          nd            nd    nd      2015-08-20T11:45:25Z      
493386335        2015-08-20   11:45:35   3.01    0       3.00      6.11     16.90   0          0       0         5.00    0         30         -8         -63        0          1        nd          nd            nd    nd      2015-08-20T11:45:35Z      
493386345        2015-08-20   11:45:45   3.02    0       3.00      6.11     16.90   0          0       0         5.00    0         -114       9          -2         0          0        nd          nd            nd    nd      2015-08-20T11:45:45Z      
493386355        2015-08-20   11:45:55   3.04    0       3.00      6.12     16.90   0          0       0         5.00    0         -153       67         13         0          2        nd          nd            nd    nd      2015-08-20T11:45:55Z      
493386365        2015-08-20   11:46:05   3.06    0       3.00      6.12     16.90   0          0       0         5.00    0         340        129        50         1          0        nd          nd            nd    nd      2015-08-20T11:46:05Z      
493386375        2015-08-20   11:46:15   3.01    0       3.00      6.12     16.91   0          0       0         5.00    0         139        -281       -21        1          0        nd          nd            nd    nd      2015-08-20T11:46:15Z      
493386385        2015-08-20   11:46:25   3.00    0       3.00      6.12     16.90   0          0       0         5.00    0         14         -8         0          0          0        nd          nd            nd    nd      2015-08-20T11:46:25Z      
493386395        2015-08-20   11:46:35   3.01    0       3.00      6.13     16.91   0          0       0         5.00    0         -17        176        50         0          0        nd          nd            nd    nd      2015-08-20T11:46:35Z      
493386405        2015-08-20   11:46:45   3.04    0       3.00      6.13     16.91   0          0       0         5.00    0         252        8          57         0          2        nd          nd            nd    nd      2015-08-20T11:46:45Z      
493386415        2015-08-20   11:46:55   3.02    0       3.00      6.13     16.91   0          0       0         5.00    0         57         224        4          3          0        nd          nd            nd    nd      2015-08-20T11:46:55Z      
493386425        2015-08-20   11:47:05   3.01    0       3.00      6.14     16.90   0          0       0         5.00    0         -164       -189       -38        0          2        nd          nd            nd    nd      2015-08-20T11:47:05Z      
493386435        2015-08-20   11:47:15   3.01    0       3.00      6.14     16.91   0          0       0         5.00    0         -101       -56        -22        0          0        nd          nd            nd    nd      2015-08-20T11:47:15Z      
493386445        2015-08-20   11:47:25   3.01    0       3.00      6.14     16.91   0          0       0         5.00    0         -40        40         -18        1          0        nd          nd            nd    nd      2015-08-20T11:47:25Z      
493386455        2015-08-20   11:47:35   2.99    0       3.00      6.14     16.91   0          0       0         5.00    0         -133       -171       -39        0          0        nd          nd            nd    nd      2015-08-20T11:47:35Z      
493386465        2015-08-20   11:47:45   2.99    0       3.00      6.15     16.90   0          0       0         5.00    0         -166       -224       -39        0          0        nd          nd            nd    nd      2015-08-20T11:47:45Z      
493386475        2015-08-20   11:47:55   3.01    0       3.00      6.15     16.91   0          0       0         5.00    0         -109       -185       -38        0          1        nd          nd            nd    nd      2015-08-20T11:47:55Z      
493386485        2015-08-20   11:48:05   2.98    0       3.00      6.15     16.91   0          0       0         5.00    0         -22        8          -54        2          0        nd          nd            nd    nd      2015-08-20T11:48:05Z      
493386495        2015-08-20   11:48:15   2.97    0       3.00      6.16     16.89   0          0       0         5.00    0         -34        257        14         0          1        nd          nd            nd    nd      2015-08-20T11:48:15Z      
493386505        2015-08-20   11:48:25   2.99    0       3.00      6.16     16.91   0          0       0         5.00    0         30         -54        -25        0          0        nd          nd            nd    nd      2015-08-20T11:48:25Z      
493386515        2015-08-20   11:48:35   3.02    0       3.00      6.16     16.91   0          0       0         5.00    0         -56        28         -54        0          1        nd          nd            nd    nd      2015-08-20T11:48:35Z      
493386525        2015-08-20   11:48:45   3.05    0       3.00      6.16     16.91   0          0       0         5.00    0         28         -141       -75        0          1        nd          nd            nd    nd      2015-08-20T11:48:45Z      
493386535        2015-08-20   11:48:55   3.07    0       3.00      6.17     16.91   0          0       0         5.00    0         -6         32         -129       0          0        nd          nd            nd    nd      2015-08-20T11:48:55Z      
493386545        2015-08-20   11:49:05   3.06    0       3.00      6.17     16.91   0          0       0         5.00    0         -6         -6         -188       0          0        nd          nd            nd    nd      2015-08-20T11:49:05Z      
493386555        2015-08-20   11:49:15   3.05    0       3.00      6.17     16.90   0          0       0         5.00    0         79         -41        -187       0          0        nd          nd            nd    nd      2015-08-20T11:49:15Z      
493386565        2015-08-20   11:49:25   3.02    0       3.00      6.17     16.90   0          0       0         5.00    0         164        121        -167       2          0        nd          nd            nd    nd      2015-08-20T11:49:25Z      
493386575        2015-08-20   11:49:35   2.99    0       3.00      6.18     16.90   0          0       0         5.00    0         182        -24        -105       0          0        nd          nd            nd    nd      2015-08-20T11:49:35Z      
493386585        2015-08-20   11:49:45   2.96    0       3.00      6.18     16.90   0          0       0         5.00    0         -42        -61        -127       0          0        nd          nd            nd    nd      2015-08-20T11:49:45Z      
493386595        2015-08-20   11:49:55   2.96    0       3.00      6.18     16.90   0          0       0         5.00    0         72         128        -43        0          0        nd          nd            nd    nd      2015-08-20T11:49:55Z      
493386605        2015-08-20   11:50:05   2.93    0       3.00      6.19     16.90   0          0       0         5.00    0         49         -215       30         2          0        nd          nd            nd    nd      2015-08-20T11:50:05Z      
493386615        2015-08-20   11:50:15   2.87    0       3.00      6.19     16.91   0          0       0         5.00    0         -45        -52        52         1          0        nd          nd            nd    nd      2015-08-20T11:50:15Z      
493386625        2015-08-20   11:50:25   2.88    0       3.00      6.19     16.90   0          0       0         5.00    0         179        -58        174        0          1        nd          nd            nd    nd      2015-08-20T11:50:25Z      
493386635        2015-08-20   11:50:35   2.87    0       3.00      6.19     16.90   0          0       0         5.00    0         210        53         193        0          0        nd          nd            nd    nd      2015-08-20T11:50:35Z      
493386645        2015-08-20   11:50:45   2.87    0       3.00      6.20     16.90   0          0       0         5.00    0         113        170        258        1          0        nd          nd            nd    nd      2015-08-20T11:50:45Z      
493386655        2015-08-20   11:50:55   2.87    0       3.00      6.20     16.90   0          0       0         5.00    0         91         -31        254        0          0        nd          nd            nd    nd      2015-08-20T11:50:55Z      
493386665        2015-08-20   11:51:05   2.94    0       3.00      6.20     16.89   0          0       0         5.00    0         -69        -129       308        0          3        nd          nd            nd    nd      2015-08-20T11:51:05Z      
493386675        2015-08-20   11:51:15   3.00    0       3.00      6.20     16.89   0          0       0         5.00    0         -112       4          303        0          0        nd          nd            nd    nd      2015-08-20T11:51:15Z      
493386685        2015-08-20   11:51:25   3.04    0       3.00      6.21     16.88   0          0       0         5.00    0         30         45         304        0          1        nd          nd            nd    nd      2015-08-20T11:51:25Z      
493386695        2015-08-20   11:51:35   3.09    0       3.00      6.21     16.89   0          0       0         5.00    0         69         153        141        0          2        nd          nd            nd    nd      2015-08-20T11:51:35Z      
493386705        2015-08-20   11:51:45   3.13    0       3.00      6.21     16.89   0          0       0         5.00    0         -41        235        -59        0          0        nd          nd            nd    nd      2015-08-20T11:51:45Z      
493386715        2015-08-20   11:51:55   3.13    0       3.00      6.22     16.90   0          0       0         5.00    0         -90        96         -235       0          0        nd          nd            nd    nd      2015-08-20T11:51:55Z      
493386725        2015-08-20   11:52:05   3.14    0       3.00      6.22     16.89   0          0       0         5.00    0         25         126        -303       0          0        nd          nd            nd    nd      2015-08-20T11:52:05Z      
493386735        2015-08-20   11:52:15   3.15    0       3.00      6.22     16.89   0          0       0         5.00    0         -309       -44        -429       0          1        nd          nd            nd    nd      2015-08-20T11:52:15Z      
493386745        2015-08-20   11:52:25   3.08    0       3.00      6.22     16.89   0          0       0         5.00    0         -77        -57        -378       3          0        nd          nd            nd    nd      2015-08-20T11:52:25Z      
493386755        2015-08-20   11:52:35   3.06    0       3.00      6.23     16.89   0          0       0         5.00    0         -95        86         -264       0          1        nd          nd            nd    nd      2015-08-20T11:52:35Z      
493386765        2015-08-20   11:52:45   3.02    0       3.00      6.23     16.88   0          0       0         5.00    0         23         34         -277       2          0        nd          nd            nd    nd      2015-08-20T11:52:45Z      
493386775        2015-08-20   11:52:55   2.94    0       3.00      6.23     16.90   0          0       0         5.00    0         54         -55        -109       1          0        nd          nd            nd    nd      2015-08-20T11:52:55Z      
493386785        2015-08-20   11:53:05   2.89    0       3.00      6.24     16.89   0          0       0         5.00    0         -104       109        67         1          0        nd          nd            nd    nd      2015-08-20T11:53:05Z      
493386795        2015-08-20   11:53:15   2.90    0       3.00      6.24     16.89   0          0       0         5.00    0         155        -168       232        0          1        nd          nd            nd    nd      2015-08-20T11:53:15Z      
493386805        2015-08-20   11:53:25   2.86    0       3.00      6.24     16.88   0          0       0         5.00    0         -85        202        257        3          0        nd          nd            nd    nd      2015-08-20T11:53:25Z      
493386815        2015-08-20   11:53:35   2.81    0       3.00      6.24     16.90   0          0       0         5.00    0         -34        -15        383        0          0        nd          nd            nd    nd      2015-08-20T11:53:35Z      
493386825        2015-08-20   11:53:45   2.83    0       3.00      6.25     16.90   0          0       0         5.00    0         -80        -48        413        0          5        nd          nd            nd    nd      2015-08-20T11:53:45Z      
493386835        2015-08-20   11:53:55   2.84    0       3.00      6.25     16.90   0          0       0         5.00    0         112        16         325        5          0        nd          nd            nd    nd      2015-08-20T11:53:55Z      
493386845        2015-08-20   11:54:05   2.84    0       3.00      6.25     16.89   0          0       0         5.00    0         -59        171        443        0          1        nd          nd            nd    nd      2015-08-20T11:54:05Z      
493386855        2015-08-20   11:54:15   2.82    0       3.00      6.25     16.89   0          0       0         5.00    0         191        -45        472        0          5        nd          nd            nd    nd      2015-08-20T11:54:15Z      
493386865        2015-08-20   11:54:25   2.74    0       3.00      6.26     16.89   0          0       0         5.00    0         118        42         331        5          0        nd          nd            nd    nd      2015-08-20T11:54:25Z      
493386875        2015-08-20   11:54:35   2.68    0       3.00      6.26     16.89   0          0       0         5.00    0         28         -108       486        5          0        nd          nd            nd    nd      2015-08-20T11:54:35Z      
493386885        2015-08-20   11:54:45   2.74    0       3.00      6.26     16.89   0          0       0         5.00    0         245        229        676        0          5        nd          nd            nd    nd      2015-08-20T11:54:45Z      
493386895        2015-08-20   11:54:55   2.77    0       3.00      6.27     16.88   0          0       0         5.00    0         16         51         433        0          5        nd          nd            nd    nd      2015-08-20T11:54:55Z      
493386905        2015-08-20   11:55:05   2.79    0       3.00      6.27     16.89   0          0       0         5.00    0         -12        -62        268        5          0        nd          nd            nd    nd      2015-08-20T11:55:05Z      
493386915        2015-08-20   11:55:15   2.82    0       3.00      6.27     16.90   0          0       0         5.00    0         -87        -14        328        5          0        nd          nd            nd    nd      2015-08-20T11:55:15Z      
493386925        2015-08-20   11:55:25   2.91    0       3.00      6.27     16.89   0          0       0         5.00    0         24         -16        535        0          5        nd          nd            nd    nd      2015-08-20T11:55:25Z      
493386935        2015-08-20   11:55:35   3.05    0       3.00      6.28     16.89   0          0       0         5.00    0         43         25         380        0          5        nd          nd            nd    nd      2015-08-20T11:55:35Z      
493386945        2015-08-20   11:55:45   3.16    0       3.00      6.28     16.89   0          0       0         5.00    0         -239       -103       165        0          0        nd          nd            nd    nd      2015-08-20T11:55:45Z      
493386955        2015-08-20   11:55:55   3.23    0       3.00      6.28     16.88   0          0       0         5.00    0         -36        103        119        0          2        nd          nd            nd    nd      2015-08-20T11:55:55Z      
493386965        2015-08-20   11:56:05   3.30    0       3.00      6.29     16.89   0          0       0         5.00    0         2          193        -147       0          1        nd          nd            nd    nd      2015-08-20T11:56:05Z      
493386975        2015-08-20   11:56:15   3.32    0       3.00      6.29     16.88   0          0       0         5.00    0         -75        51         -357       0          1        nd          nd            nd    nd      2015-08-20T11:56:15Z      
493386985        2015-08-20   11:56:25   3.30    0       3.00      6.29     16.88   0          0       0         5.00    0         56         -83        -512       5          0        nd          nd            nd    nd      2015-08-20T11:56:25Z      
493386995        2015-08-20   11:56:35   3.31    0       3.00      6.29     16.89   0          0       0         5.00    0         -29        69         -335       0          5        nd          nd            nd    nd      2015-08-20T11:56:35Z      
493387005        2015-08-20   11:56:45   3.31    0       3.00      6.30     16.88   0          0       0         5.00    0         -173       92         -435       5          0        nd          nd            nd    nd      2015-08-20T11:56:45Z      
493387015        2015-08-20   11:56:55   3.30    0       3.00      6.30     16.89   0          0       0         5.00    0         -68        -23        -231       0          6        nd          nd            nd    nd      2015-08-20T11:56:55Z      
493387025        2015-08-20   11:57:05   3.32    0       3.00      6.30     16.88   0          0       0         5.00    0         63         48         -374       0          2        nd          nd            nd    nd      2015-08-20T11:57:05Z      
493387035        2015-08-20   11:57:15   3.24    0       3.00      6.31     16.89   0          0       0         5.00    0         55         18         -408       5          0        nd          nd            nd    nd      2015-08-20T11:57:15Z      
493387045        2015-08-20   11:57:25   3.13    0       3.00      6.31     16.88   0          0       0         5.00    0         60         73         -428       0          0        nd          nd            nd    nd      2015-08-20T11:57:25Z      
493387055        2015-08-20   11:57:35   3.02    0       3.00      6.31     16.88   0          0       0         5.00    0         97         -54        -384       3          0        nd          nd            nd    nd      2015-08-20T11:57:35Z      
493387065        2015-08-20   11:57:45   2.93    0       3.00      6.31     16.89   0          0       0         5.00    0         -11        -64        -322       1          0        nd          nd            nd    nd      2015-08-20T11:57:45Z      
493387075        2015-08-20   11:57:55   2.85    0       3.00      6.32     16.89   0          0       0         5.00    0         5          -421       -207       2          0        nd          nd            nd    nd      2015-08-20T11:57:55Z      
493387085        2015-08-20   11:58:05   2.80    0       3.00      6.32     16.89   0          0       0         5.00    0         68         423        55         1          0        nd          nd            nd    nd      2015-08-20T11:58:05Z      
493387095        2015-08-20   11:58:15   2.76    0       3.00      6.32     16.90   0          0       0         5.00    0         51         99         176        0          0        nd          nd            nd    nd      2015-08-20T11:58:15Z      
493387105        2015-08-20   11:58:25   2.72    0       3.00      6.33     16.88   0          0       0         5.00    0         -149       -52        226        3          0        nd          nd            nd    nd      2015-08-20T11:58:25Z      
493387115        2015-08-20   11:58:35   2.69    0       3.00      6.33     16.89   0          0       0         5.00    0         197        97         423        0          1        nd          nd            nd    nd      2015-08-20T11:58:35Z      
493387125        2015-08-20   11:58:45   2.69    0       3.00      6.33     16.89   0          0       0         5.00    0         54         -164       387        2          0        nd          nd            nd    nd      2015-08-20T11:58:45Z      
493387135        2015-08-20   11:58:55   2.77    0       3.00      6.33     16.88   0          0       0         5.00    0         69         22         612        0          5        nd          nd            nd    nd      2015-08-20T11:58:55Z      
493387145        2015-08-20   11:59:05   2.83    0       3.00      6.33     16.89   0          0       0         5.00    0         165        -80        256        4          0        nd          nd            nd    nd      2015-08-20T11:59:05Z      
493387155        2015-08-20   11:59:15   2.94    0       3.00      6.34     16.88   0          0       0         5.00    0         33         87         194        0          5        nd          nd            nd    nd      2015-08-20T11:59:15Z      
493387165        2015-08-20   11:59:25   3.03    0       3.00      6.34     16.86   0          0       0         5.00    0         -93        50         27         0          2        nd          nd            nd    nd      2015-08-20T11:59:25Z      
493387175        2015-08-20   11:59:35   3.13    0       3.00      6.34     16.86   0          0       0         5.00    0         -106       -246       -113       0          2        nd          nd            nd    nd      2015-08-20T11:59:35Z      
493387185        2015-08-20   11:59:45   3.23    0       3.00      6.35     16.85   0          0       0         5.00    0         -13        30         -180       0          2        nd          nd            nd    nd      2015-08-20T11:59:45Z      
493387195        2015-08-20   11:59:55   3.29    0       3.00      6.35     16.85   0          0       0         5.00    0         -34        -50        -345       0          1        nd          nd            nd    nd      2015-08-20T11:59:55Z      
493387205        2015-08-20   12:00:05   3.31    0       3.00      6.35     16.84   0          0       0         5.00    0         -67        54         -376       5          0        nd          nd            nd    nd      2015-08-20T12:00:05Z      
493387215        2015-08-20   12:00:15   3.33    0       3.00      6.35     16.84   0          0       0         5.00    0         80         81         -194       0          5        nd          nd            nd    nd      2015-08-20T12:00:15Z      
493387225        2015-08-20   12:00:25   3.33    0       3.00      6.36     16.86   0          0       0         5.00    0         -148       -101       -322       0          2        nd          nd            nd    nd      2015-08-20T12:00:25Z      
493387235        2015-08-20   12:00:35   3.24    0       3.00      6.36     16.87   0          0       0         5.00    0         34         57         -471       5          0        nd          nd            nd    nd      2015-08-20T12:00:35Z      
493387245        2015-08-20   12:00:45   3.14    0       3.00      6.36     16.87   0          0       0         5.00    0         -36        -132       -393       0          1        nd          nd            nd    nd      2015-08-20T12:00:45Z      
493387255        2015-08-20   12:00:55   3.05    0       3.00      6.37     16.86   0          0       0         5.00    0         271        -5         -269       3          0        nd          nd            nd    nd      2015-08-20T12:00:55Z      
493387265        2015-08-20   12:01:05   2.95    0       3.00      6.37     16.88   0          0       0         5.00    0         -24        154        -257       2          0        nd          nd            nd    nd      2015-08-20T12:01:05Z      
493387275        2015-08-20   12:01:15   2.88    0       3.00      6.37     16.87   0          0       0         5.00    0         -41        43         -136       1          0        nd          nd            nd    nd      2015-08-20T12:01:15Z      
493387285        2015-08-20   12:01:25   2.87    0       3.00      6.37     16.88   0          0       0         5.00    0         -7         21         9          0          0        nd          nd            nd    nd      2015-08-20T12:01:25Z      
493387295        2015-08-20   12:01:35   2.83    0       3.00      6.38     16.88   0          0       0         5.00    0         -63        -18        -56        1          0        nd          nd            nd    nd      2015-08-20T12:01:35Z      
493387305        2015-08-20   12:01:45   2.83    0       3.00      6.38     16.88   0          0       0         5.00    0         286        428        14         0          0        nd          nd            nd    nd      2015-08-20T12:01:45Z      
493387315        2015-08-20   12:01:55   2.86    0       3.00      6.38     16.88   0          0       0         5.00    0         -69        -133       70         0          1        nd          nd            nd    nd      2015-08-20T12:01:55Z      
493387325        2015-08-20   12:02:05   2.89    0       3.00      6.39     16.89   0          0       0         5.00    0         -169       -74        80         0          0        nd          nd            nd    nd      2015-08-20T12:02:05Z      
493387335        2015-08-20   12:02:15   2.90    0       3.00      6.39     16.89   0          0       0         5.00    0         72         -153       187        0          0        nd          nd            nd    nd      2015-08-20T12:02:15Z      
493387345        2015-08-20   12:02:25   2.90    0       3.00      6.39     16.88   0          0       0         5.00    0         88         -87        284        0          0        nd          nd            nd    nd      2015-08-20T12:02:25Z      
493387355        2015-08-20   12:02:35   2.96    0       3.00      6.39     16.88   0          0       0         5.00    0         -125       129        301        0          3        nd          nd            nd    nd      2015-08-20T12:02:35Z      
493387365        2015-08-20   12:02:45   3.01    0       3.00      6.40     16.87   0          0       0         5.00    0         33         34         229        0          0        nd          nd            nd    nd      2015-08-20T12:02:45Z      
493387375        2015-08-20   12:02:55   3.00    0       3.00      6.40     16.88   0          0       0         5.00    0         -4         -163       188        1          0        nd          nd            nd    nd      2015-08-20T12:02:55Z      
493387385        2015-08-20   12:03:05   3.02    0       3.00      6.40     16.88   0          0       0         5.00    0         -71        67         198        0          1        nd          nd            nd    nd      2015-08-20T12:03:05Z      
493387395        2015-08-20   12:03:15   3.05    0       3.00      6.41     16.88   0          0       0         5.00    0         -60        190        127        0          0        nd          nd            nd    nd      2015-08-20T12:03:15Z      
493387405        2015-08-20   12:03:25   3.08    0       3.00      6.41     16.88   0          0       0         5.00    0         99         84         85         0          2        nd          nd            nd    nd      2015-08-20T12:03:25Z      
493387415        2015-08-20   12:03:35   3.08    0       3.00      6.41     16.88   0          0       0         5.00    0         -71        -19        -68        1          0        nd          nd            nd    nd      2015-08-20T12:03:35Z      
493387425        2015-08-20   12:03:45   3.11    0       3.00      6.41     16.88   0          0       0         5.00    0         6          56         -100       0          1        nd          nd            nd    nd      2015-08-20T12:03:45Z      
493387435        2015-08-20   12:03:55   3.13    0       3.00      6.42     16.88   0          0       0         5.00    0         -106       -6         -255       0          0        nd          nd            nd    nd      2015-08-20T12:03:55Z      
493387445        2015-08-20   12:04:05   3.14    0       3.00      6.42     16.88   0          0       0         5.00    0         153        51         -434       0          1        nd          nd            nd    nd      2015-08-20T12:04:05Z      
493387455        2015-08-20   12:04:15   3.16    0       3.00      6.42     16.88   0          0       0         5.00    0         46         77         -466       5          0        nd          nd            nd    nd      2015-08-20T12:04:15Z      
493387465        2015-08-20   12:04:25   3.22    0       3.00      6.42     16.88   0          0       0         5.00    0         -158       289        -272       0          5        nd          nd            nd    nd      2015-08-20T12:04:25Z      
493387475        2015-08-20   12:04:35   3.24    0       3.00      6.43     16.88   0          0       0         5.00    0         124        -20        -415       0          4        nd          nd            nd    nd      2015-08-20T12:04:35Z      
493387485        2015-08-20   12:04:45   3.22    0       3.00      6.43     16.87   0          0       0         5.00    0         119        16         -491       5          0        nd          nd            nd    nd      2015-08-20T12:04:45Z      
493387495        2015-08-20   12:04:55   3.19    0       3.00      6.43     16.87   0          0       0         5.00    0         -130       -108       -374       0          5        nd          nd            nd    nd      2015-08-20T12:04:55Z      
493387505        2015-08-20   12:05:05   3.10    0       3.00      6.44     16.88   0          0       0         5.00    0         119        39         -474       5          0        nd          nd            nd    nd      2015-08-20T12:05:05Z      
493387515        2015-08-20   12:05:15   2.99    0       3.00      6.44     16.87   0          0       0         5.00    0         -82        72         -331       2          0        nd          nd            nd    nd      2015-08-20T12:05:15Z      
493387525        2015-08-20   12:05:25   2.87    0       3.00      6.44     16.87   0          0       0         5.00    0         28         -218       -216       3          0        nd          nd            nd    nd      2015-08-20T12:05:25Z      
493387535        2015-08-20   12:05:35   2.78    0       3.00      6.44     16.88   0          0       0         5.00    0         -156       53         -87        1          0        nd          nd            nd    nd      2015-08-20T12:05:35Z      
493387545        2015-08-20   12:05:45   2.71    0       3.00      6.45     16.89   0          0       0         5.00    0         -145       -144       92         3          0        nd          nd            nd    nd      2015-08-20T12:05:45Z      
493387555        2015-08-20   12:05:55   2.69    0       3.00      6.45     16.88   0          0       0         5.00    0         180        -91        380        0          1        nd          nd            nd    nd      2015-08-20T12:05:55Z      
493387565        2015-08-20   12:06:05   2.64    0       3.00      6.45     16.87   0          0       0         5.00    0         90         -183       418        2          0        nd          nd            nd    nd      2015-08-20T12:06:05Z      
493387575        2015-08-20   12:06:15   2.63    0       3.00      6.46     16.87   0          0       0         5.00    0         -217       -1         475        0          5        nd          nd            nd    nd      2015-08-20T12:06:15Z      
493387585        2015-08-20   12:06:25   2.60    0       3.00      6.46     16.88   0          0       0         5.00    0         152        61         445        6          0        nd          nd            nd    nd      2015-08-20T12:06:25Z      
493387595        2015-08-20   12:06:35   2.56    0       3.00      6.46     16.87   0          0       0         5.00    0         7          -124       494        0          5        nd          nd            nd    nd      2015-08-20T12:06:35Z      
493387605        2015-08-20   12:06:45   2.53    0       3.00      6.46     16.88   0          0       0         5.00    0         123        -219       425        0          4        nd          nd            nd    nd      2015-08-20T12:06:45Z      
493387615        2015-08-20   12:06:55   2.47    0       3.00      6.47     16.88   0          0       0         5.00    0         179        200        233        5          0        nd          nd            nd    nd      2015-08-20T12:06:55Z      
493387625        2015-08-20   12:07:05   2.39    0       3.00      6.47     16.89   0          0       0         5.00    0         162        -448       450        5          0        nd          nd            nd    nd      2015-08-20T12:07:05Z      
493387635        2015-08-20   12:07:15   2.39    0       3.00      6.47     16.88   0          0       0         5.00    0         60         -31        716        0          5        nd          nd            nd    nd      2015-08-20T12:07:15Z      
493387645        2015-08-20   12:07:25   2.43    0       3.00      6.48     16.88   0          0       0         5.00    0         -505       -83        400        0          5        nd          nd            nd    nd      2015-08-20T12:07:25Z      
493387655        2015-08-20   12:07:35   2.45    0       3.00      6.48     16.88   0          0       0         5.00    0         10         -31        187        6          0        nd          nd            nd    nd      2015-08-20T12:07:35Z      
493387665        2015-08-20   12:07:45   2.48    0       3.00      6.48     16.87   0          0       0         5.00    0         33         -212       392        5          0        nd          nd            nd    nd      2015-08-20T12:07:45Z      
493387675        2015-08-20   12:07:55   2.58    0       3.00      6.48     16.87   0          0       0         5.00    0         83         157        601        0          5        nd          nd            nd    nd      2015-08-20T12:07:55Z      
493387685        2015-08-20   12:08:05   2.75    0       3.00      6.49     16.87   0          0       0         5.00    0         6          14         425        0          5        nd          nd            nd    nd      2015-08-20T12:08:05Z      
493387695        2015-08-20   12:08:15   2.88    0       3.00      6.49     16.87   0          0       0         5.00    0         -71        -10        264        5          0        nd          nd            nd    nd      2015-08-20T12:08:15Z      
493387705        2015-08-20   12:08:25   3.02    0       3.00      6.49     16.87   0          0       0         5.00    0         61         -68        372        3          0        nd          nd            nd    nd      2015-08-20T12:08:25Z      
493387715        2015-08-20   12:08:35   3.25    0       3.00      6.50     16.87   0          0       0         5.00    0         -46        52         452        0          5        nd          nd            nd    nd      2015-08-20T12:08:35Z      
493387725        2015-08-20   12:08:45   3.49    0       3.00      6.50     16.87   0          0       0         5.00    0         31         -34        221        0          5        nd          nd            nd    nd      2015-08-20T12:08:45Z      
493387735        2015-08-20   12:08:55   3.70    0       3.00      6.50     16.86   0          0       0         5.00    0         17         3          -50        0          5        nd          nd            nd    nd      2015-08-20T12:08:55Z      
493387745        2015-08-20   12:09:05   3.87    0       3.00      6.50     16.85   0          0       0         5.00    0         -54        66         -447       0          5        nd          nd            nd    nd      2015-08-20T12:09:05Z      
493387755        2015-08-20   12:09:15   3.91    0       3.00      6.50     16.86   0          0       0         5.00    0         48         48         -607       5          0        nd          nd            nd    nd      2015-08-20T12:09:15Z      
493387765        2015-08-20   12:09:25   3.91    0       3.00      6.51     16.88   0          0       0         5.00    0         -6         100        -536       5          0        nd          nd            nd    nd      2015-08-20T12:09:25Z      
493387775        2015-08-20   12:09:35   3.90    0       3.00      6.51     16.87   0          0       0         5.00    0         57         0          -439       0          6        nd          nd            nd    nd      2015-08-20T12:09:35Z      
493387785        2015-08-20   12:09:45   3.90    0       3.00      6.51     16.87   0          0       0         5.00    0         -17        23         -525       5          0        nd          nd            nd    nd      2015-08-20T12:09:45Z      
493387795        2015-08-20   12:09:55   3.79    0       3.00      6.52     16.87   0          0       0         5.00    0         -40        -21        -492       0          5        nd          nd            nd    nd      2015-08-20T12:09:55Z      
493387805        2015-08-20   12:10:05   3.67    0       3.00      6.52     16.87   0          0       0         5.00    0         34         -49        -490       5          0        nd          nd            nd    nd      2015-08-20T12:10:05Z      
493387815        2015-08-20   12:10:15   3.53    0       3.00      6.52     16.88   0          0       0         5.00    0         121        -144       -369       0          5        nd          nd            nd    nd      2015-08-20T12:10:15Z      
493387825        2015-08-20   12:10:25   3.34    0       3.00      6.52     16.89   0          0       0         5.00    0         -50        -83        -495       5          0        nd          nd            nd    nd      2015-08-20T12:10:25Z      
493387835        2015-08-20   12:10:35   3.08    0       3.00      6.53     16.89   0          0       0         5.00    0         33         169        -398       1          0        nd          nd            nd    nd      2015-08-20T12:10:35Z      
493387845        2015-08-20   12:10:45   2.84    0       3.00      6.53     16.90   0          0       0         5.00    0         110        -221       -290       5          0        nd          nd            nd    nd      2015-08-20T12:10:45Z      
493387855        2015-08-20   12:10:55   2.62    0       3.00      6.53     16.90   0          0       0         5.00    0         190        -291       -81        5          0        nd          nd            nd    nd      2015-08-20T12:10:55Z      
493387865        2015-08-20   12:11:05   2.45    0       3.00      6.54     16.90   0          0       0         5.00    0         -93        -207       251        5          0        nd          nd            nd    nd      2015-08-20T12:11:05Z      
493387875        2015-08-20   12:11:15   2.40    0       3.00      6.54     16.89   0          0       0         5.00    0         150        188        600        0          5        nd          nd            nd    nd      2015-08-20T12:11:15Z      
493387885        2015-08-20   12:11:25   2.42    0       3.00      6.54     16.89   0          0       0         5.00    0         175        76         527        0          5        nd          nd            nd    nd      2015-08-20T12:11:25Z      
493387895        2015-08-20   12:11:35   2.45    0       3.00      6.54     16.90   0          0       0         5.00    0         -210       -2         301        6          0        nd          nd            nd    nd      2015-08-20T12:11:35Z      
493387905        2015-08-20   12:11:45   2.52    0       3.00      6.55     16.89   0          0       0         5.00    0         42         -93        405        0          5        nd          nd            nd    nd      2015-08-20T12:11:45Z      
493387915        2015-08-20   12:11:55   2.62    0       3.00      6.55     16.88   0          0       0         5.00    0         -164       -22        359        5          0        nd          nd            nd    nd      2015-08-20T12:11:55Z      
493387925        2015-08-20   12:12:05   2.79    0       3.00      6.55     16.87   0          0       0         5.00    0         13         -264       509        0          5        nd          nd            nd    nd      2015-08-20T12:12:05Z      
493387935        2015-08-20   12:12:15   2.98    0       3.00      6.56     16.87   0          0       0         5.00    0         108        -138       394        0          5        nd          nd            nd    nd      2015-08-20T12:12:15Z      
493387945        2015-08-20   12:12:25   3.10    0       3.00      6.56     16.87   0          0       0         5.00    0         -99        -38        200        3          0        nd          nd            nd    nd      2015-08-20T12:12:25Z      
493387955        2015-08-20   12:12:35   3.25    0       3.00      6.56     16.86   0          0       0         5.00    0         -65        31         131        0          5        nd          nd            nd    nd      2015-08-20T12:12:35Z      
493387965        2015-08-20   12:12:45   3.33    0       3.00      6.56     16.87   0          0       0         5.00    0         47         84         -125       0          3        nd          nd            nd    nd      2015-08-20T12:12:45Z      
493387975        2015-08-20   12:12:55   3.34    0       3.00      6.57     16.87   0          0       0         5.00    0         -183       -40        -439       2          0        nd          nd            nd    nd      2015-08-20T12:12:55Z      
493387985        2015-08-20   12:13:05   3.23    0       3.00      6.57     16.87   0          0       0         5.00    0         37         -72        -426       3          0        nd          nd            nd    nd      2015-08-20T12:13:05Z      
493387995        2015-08-20   12:13:15   3.15    0       3.00      6.57     16.88   0          0       0         5.00    0         -40        -4         -384       0          0        nd          nd            nd    nd      2015-08-20T12:13:15Z      
493388005        2015-08-20   12:13:25   3.08    0       3.00      6.58     16.88   0          0       0         5.00    0         131        -88        -372       2          0        nd          nd            nd    nd      2015-08-20T12:13:25Z      
493388015        2015-08-20   12:13:35   2.99    0       3.00      6.58     16.87   0          0       0         5.00    0         -93        128        -275       1          0        nd          nd            nd    nd      2015-08-20T12:13:35Z      
493388025        2015-08-20   12:13:45   2.93    0       3.00      6.58     16.89   0          0       0         5.00    0         166        130        -81        2          0        nd          nd            nd    nd      2015-08-20T12:13:45Z      
493388035        2015-08-20   12:13:55   2.90    0       3.00      6.58     16.88   0          0       0         5.00    0         -90        -6         78         0          0        nd          nd            nd    nd      2015-08-20T12:13:55Z      
493388045        2015-08-20   12:14:05   2.88    0       3.00      6.58     16.89   0          0       0         5.00    0         118        69         217        0          0        nd          nd            nd    nd      2015-08-20T12:14:05Z      
493388055        2015-08-20   12:14:15   2.89    0       3.00      6.59     16.88   0          0       0         5.00    0         -45        3          236        0          0        nd          nd            nd    nd      2015-08-20T12:14:15Z      
493388065        2015-08-20   12:14:25   2.90    0       3.00      6.59     16.88   0          0       0         5.00    0         -112       53         229        0          0        nd          nd            nd    nd      2015-08-20T12:14:25Z      
493388075        2015-08-20   12:14:35   2.91    0       3.00      6.59     16.88   0          0       0         5.00    0         -163       136        302        0          0        nd          nd            nd    nd      2015-08-20T12:14:35Z      
493388085        2015-08-20   12:14:45   2.96    0       3.00      6.60     16.88   0          0       0         5.00    0         123        -186       310        0          2        nd          nd            nd    nd      2015-08-20T12:14:45Z      
493388095        2015-08-20   12:14:55   3.01    0       3.00      6.60     16.88   0          0       0         5.00    0         77         23         289        0          0        nd          nd            nd    nd      2015-08-20T12:14:55Z      
493388105        2015-08-20   12:15:05   3.08    0       3.00      6.60     16.88   0          0       0         5.00    0         67         34         170        0          3        nd          nd            nd    nd      2015-08-20T12:15:05Z      
493388115        2015-08-20   12:15:15   3.12    0       3.00      6.60     16.89   0          0       0         5.00    0         -99        -42        -4         0          0        nd          nd            nd    nd      2015-08-20T12:15:15Z      
493388125        2015-08-20   12:15:25   3.12    0       3.00      6.61     16.88   0          0       0         5.00    0         104        58         -68        0          0        nd          nd            nd    nd      2015-08-20T12:15:25Z      
493388135        2015-08-20   12:15:35   3.10    0       3.00      6.61     16.88   0          0       0         5.00    0         -4         -16        -206       1          0        nd          nd            nd    nd      2015-08-20T12:15:35Z      
493388145        2015-08-20   12:15:45   3.13    0       3.00      6.61     16.89   0          0       0         5.00    0         132        -74        -235       0          2        nd          nd            nd    nd      2015-08-20T12:15:45Z      
493388155        2015-08-20   12:15:55   3.13    0       3.00      6.62     16.89   0          0       0         5.00    0         -77        -16        -298       1          0        nd          nd            nd    nd      2015-08-20T12:15:55Z      
493388165        2015-08-20   12:16:05   3.07    0       3.00      6.62     16.88   0          0       0         5.00    0         192        100        -248       1          0        nd          nd            nd    nd      2015-08-20T12:16:05Z      
493388175        2015-08-20   12:16:15   3.02    0       3.00      6.62     16.88   0          0       0         5.00    0         223        -60        -253       2          0        nd          nd            nd    nd      2015-08-20T12:16:15Z      
493388185        2015-08-20   12:16:25   3.01    0       3.00      6.62     16.88   0          0       0         5.00    0         -13        12         -123       0          2        nd          nd            nd    nd      2015-08-20T12:16:25Z      
493388195        2015-08-20   12:16:35   2.90    0       3.00      6.63     16.89   0          0       0         5.00    0         94         21         -87        5          0        nd          nd            nd    nd      2015-08-20T12:16:35Z      
493388205        2015-08-20   12:16:45   2.84    0       3.00      6.63     16.88   0          0       0         5.00    0         18         -67        48         0          0        nd          nd            nd    nd      2015-08-20T12:16:45Z      
493388215        2015-08-20   12:16:55   2.84    0       3.00      6.63     16.88   0          0       0         5.00    0         -118       78         156        0          0        nd          nd            nd    nd      2015-08-20T12:16:55Z      
493388225        2015-08-20   12:17:05   2.81    0       3.00      6.64     16.88   0          0       0         5.00    0         -81        92         223        1          0        nd          nd            nd    nd      2015-08-20T12:17:05Z      
493388235        2015-08-20   12:17:15   2.84    0       3.00      6.64     16.88   0          0       0         5.00    0         117        92         -433       0          2        nd          nd            nd    nd      2015-08-20T12:17:15Z      
493388245        2015-08-20   12:17:25   2.89    0       3.00      6.64     16.88   0          0       0         5.00    0         222        303        8          0          0        nd          nd            nd    nd      2015-08-20T12:17:25Z      
493388255        2015-08-20   12:17:35   2.92    0       3.00      6.64     16.88   0          0       0         5.00    0         -161       -185       41         0          0        nd          nd            nd    nd      2015-08-20T12:17:35Z      
493388265        2015-08-20   12:17:45   2.98    0       3.00      6.65     16.89   0          0       0         5.00    0         308        95         132        0          3        nd          nd            nd    nd      2015-08-20T12:17:45Z      
493388275        2015-08-20   12:17:55   3.05    0       3.00      6.65     16.88   0          0       0         5.00    0         86         -26        41         0          0        nd          nd            nd    nd      2015-08-20T12:17:55Z      
493388285        2015-08-20   12:18:05   3.05    0       3.00      6.65     16.89   0          0       0         5.00    0         92         23         -3         0          0        nd          nd            nd    nd      2015-08-20T12:18:05Z      
493388295        2015-08-20   12:18:15   3.09    0       3.00      6.66     16.89   0          0       0         5.00    0         109        -69        -53        0          2        nd          nd            nd    nd      2015-08-20T12:18:15Z      
493388305        2015-08-20   12:18:25   3.09    0       3.00      6.66     16.89   0          0       0         5.00    0         50         82         -165       1          0        nd          nd            nd    nd      2015-08-20T12:18:25Z      
493388315        2015-08-20   12:18:35   3.10    0       3.00      6.66     16.88   0          0       0         5.00    0         3          -50        -190       0          0        nd          nd            nd    nd      2015-08-20T12:18:35Z      
493388325        2015-08-20   12:18:45   3.15    0       3.00      6.66     16.89   0          0       0         5.00    0         10         65         -180       0          3        nd          nd            nd    nd      2015-08-20T12:18:45Z      
493388335        2015-08-20   12:18:55   3.15    0       3.00      6.67     16.88   0          0       0         5.00    0         24         19         -285       2          0        nd          nd            nd    nd      2015-08-20T12:18:55Z      
493388345        2015-08-20   12:19:05   3.12    0       3.00      6.67     16.88   0          0       0         5.00    0         -222       138        -340       0          0        nd          nd            nd    nd      2015-08-20T12:19:05Z      
493388355        2015-08-20   12:19:15   3.07    0       3.00      6.67     16.87   0          0       0         5.00    0         7          33         -405       1          0        nd          nd            nd    nd      2015-08-20T12:19:15Z      
493388365        2015-08-20   12:19:25   3.02    0       3.00      6.67     16.88   0          0       0         5.00    0         -123       -202       -403       1          0        nd          nd            nd    nd      2015-08-20T12:19:25Z      
493388375        2015-08-20   12:19:35   2.97    0       3.00      6.68     16.88   0          0       0         5.00    0         -32        237        -223       1          0        nd          nd            nd    nd      2015-08-20T12:19:35Z      
493388385        2015-08-20   12:19:45   2.93    0       3.00      6.68     16.88   0          0       0         5.00    0         60         64         -141       1          0        nd          nd            nd    nd      2015-08-20T12:19:45Z      
493388395        2015-08-20   12:19:55   2.92    0       3.00      6.68     16.88   0          0       0         5.00    0         113        -136       -89        0          0        nd          nd            nd    nd      2015-08-20T12:19:55Z      
493388405        2015-08-20   12:20:05   2.91    0       3.00      6.69     16.88   0          0       0         5.00    0         -160       79         -45        0          0        nd          nd            nd    nd      2015-08-20T12:20:05Z      
493388415        2015-08-20   12:20:15   2.87    0       3.00      6.69     16.88   0          0       0         5.00    0         28         -60        -17        2          0        nd          nd            nd    nd      2015-08-20T12:20:15Z      
493388425        2015-08-20   12:20:25   2.86    0       3.00      6.69     16.88   0          0       0         5.00    0         107        12         100        0          1        nd          nd            nd    nd      2015-08-20T12:20:25Z      
493388435        2015-08-20   12:20:35   2.88    0       3.00      6.69     16.88   0          0       0         5.00    0         -129       252        136        0          0        nd          nd            nd    nd      2015-08-20T12:20:35Z      
493388445        2015-08-20   12:20:45   2.89    0       3.00      6.70     16.88   0          0       0         5.00    0         37         -153       168        0          0        nd          nd            nd    nd      2015-08-20T12:20:45Z      
493388455        2015-08-20   12:20:55   2.88    0       3.00      6.70     16.88   0          0       0         5.00    0         146        -191       180        0          0        nd          nd            nd    nd      2015-08-20T12:20:55Z      
493388465        2015-08-20   12:21:05   2.86    0       3.00      6.70     16.89   0          0       0         5.00    0         -102       -10        209        1          0        nd          nd            nd    nd      2015-08-20T12:21:05Z      
493388475        2015-08-20   12:21:15   2.87    0       3.00      6.71     16.87   0          0       0         5.00    0         25         -152       216        1          0        nd          nd            nd    nd      2015-08-20T12:21:15Z      
493388485        2015-08-20   12:21:25   2.92    0       3.00      6.71     16.88   0          0       0         5.00    0         115        135        322        0          2        nd          nd            nd    nd      2015-08-20T12:21:25Z      
493388495        2015-08-20   12:21:35   2.94    0       3.00      6.71     16.88   0          0       0         5.00    0         261        -56        324        0          0        nd          nd            nd    nd      2015-08-20T12:21:35Z      
493388505        2015-08-20   12:21:45   2.97    0       3.00      6.71     16.89   0          0       0         5.00    0         167        -9         341        0          2        nd          nd            nd    nd      2015-08-20T12:21:45Z      
493388515        2015-08-20   12:21:55   3.01    0       3.00      6.72     16.88   0          0       0         5.00    0         73         10         256        0          0        nd          nd            nd    nd      2015-08-20T12:21:55Z      
493388525        2015-08-20   12:22:05   3.05    0       3.00      6.72     16.88   0          0       0         5.00    0         64         -61        231        0          1        nd          nd            nd    nd      2015-08-20T12:22:05Z      
493388535        2015-08-20   12:22:15   3.08    0       3.00      6.72     16.88   0          0       0         5.00    0         78         -42        207        0          0        nd          nd            nd    nd      2015-08-20T12:22:15Z      
493388545        2015-08-20   12:22:25   3.09    0       3.00      6.73     16.88   0          0       0         5.00    0         83         -71        126        0          1        nd          nd            nd    nd      2015-08-20T12:22:25Z      
493388555        2015-08-20   12:22:35   3.07    0       3.00      6.73     16.87   0          0       0         5.00    0         72         -33        56         1          0        nd          nd            nd    nd      2015-08-20T12:22:35Z      
493388565        2015-08-20   12:22:45   3.08    0       3.00      6.73     16.88   0          0       0         5.00    0         -154       135        -13        0          1        nd          nd            nd    nd      2015-08-20T12:22:45Z      
493388575        2015-08-20   12:22:55   3.07    0       3.00      6.73     16.88   0          0       0         5.00    0         -90        -35        -98        1          0        nd          nd            nd    nd      2015-08-20T12:22:55Z      
493388585        2015-08-20   12:23:05   3.01    0       3.00      6.74     16.88   0          0       0         5.00    0         146        -55        -65        1          0        nd          nd            nd    nd      2015-08-20T12:23:05Z      
493388595        2015-08-20   12:23:15   3.00    0       3.00      6.74     16.88   0          0       0         5.00    0         -126       12         2          0          0        nd          nd            nd    nd      2015-08-20T12:23:15Z      
493388605        2015-08-20   12:23:25   2.99    0       3.00      6.74     16.88   0          0       0         5.00    0         120        -21        53         0          0        nd          nd            nd    nd      2015-08-20T12:23:25Z      
493388615        2015-08-20   12:23:35   2.97    0       3.00      6.75     16.88   0          0       0         5.00    0         48         -2         104        1          0        nd          nd            nd    nd      2015-08-20T12:23:35Z      
493388625        2015-08-20   12:23:45   2.95    0       3.00      6.75     16.87   0          0       0         5.00    0         -14        -22        151        0          0        nd          nd            nd    nd      2015-08-20T12:23:45Z      
493388635        2015-08-20   12:23:55   2.97    0       3.00      6.75     16.87   0          0       0         5.00    0         -152       38         150        0          0        nd          nd            nd    nd      2015-08-20T12:23:55Z      
493388645        2015-08-20   12:24:05   2.97    0       3.00      6.75     16.87   0          0       0         5.00    0         -102       21         189        0          0        nd          nd            nd    nd      2015-08-20T12:24:05Z      
493388655        2015-08-20   12:24:15   2.99    0       3.00      6.75     16.87   0          0       0         5.00    0         178        -31        228        0          1        nd          nd            nd    nd      2015-08-20T12:24:15Z      
493388665        2015-08-20   12:24:25   3.02    0       3.00      6.76     16.85   0          0       0         5.00    0         66         -28        206        0          1        nd          nd            nd    nd      2015-08-20T12:24:25Z      
493388675        2015-08-20   12:24:35   3.03    0       3.00      6.76     16.86   0          0       0         5.00    0         -123       134        117        0          0        nd          nd            nd    nd      2015-08-20T12:24:35Z      
493388685        2015-08-20   12:24:45   3.01    0       3.00      6.76     16.86   0          0       0         5.00    0         -52        314        104        1          0        nd          nd            nd    nd      2015-08-20T12:24:45Z      
493388695        2015-08-20   12:24:55   2.99    0       3.00      6.77     16.86   0          0       0         5.00    0         23         19         124        0          0        nd          nd            nd    nd      2015-08-20T12:24:55Z      
493388705        2015-08-20   12:25:05   3.02    0       3.00      6.77     16.85   0          0       0         5.00    0         38         100        122        0          1        nd          nd            nd    nd      2015-08-20T12:25:05Z      
493388715        2015-08-20   12:25:15   3.04    0       3.00      6.77     16.86   0          0       0         5.00    0         81         69         102        0          0        nd          nd            nd    nd      2015-08-20T12:25:15Z      
493388725        2015-08-20   12:25:25   3.04    0       3.00      6.77     16.85   0          0       0         5.00    0         -52        -125       29         0          0        nd          nd            nd    nd      2015-08-20T12:25:25Z      
493388735        2015-08-20   12:25:35   3.05    0       3.00      6.78     16.85   0          0       0         5.00    0         27         -27        30         0          0        nd          nd            nd    nd      2015-08-20T12:25:35Z      
493388745        2015-08-20   12:25:45   3.05    0       3.00      6.78     16.85   0          0       0         5.00    0         42         -30        -4         0          0        nd          nd            nd    nd      2015-08-20T12:25:45Z      
493388755        2015-08-20   12:25:55   3.04    0       3.00      6.78     16.86   0          0       0         5.00    0         13         82         -7         0          0        nd          nd            nd    nd      2015-08-20T12:25:55Z      
493388765        2015-08-20   12:26:05   3.04    0       3.00      6.79     16.85   0          0       0         5.00    0         134        -34        -31        0          0        nd          nd            nd    nd      2015-08-20T12:26:05Z      
493388775        2015-08-20   12:26:15   3.01    0       3.00      6.79     16.86   0          0       0         5.00    0         35         -36        -43        1          0        nd          nd            nd    nd      2015-08-20T12:26:15Z      
493388785        2015-08-20   12:26:25   3.01    0       3.00      6.79     16.86   0          0       0         5.00    0         -33        -34        3          0          1        nd          nd            nd    nd      2015-08-20T12:26:25Z      
493388795        2015-08-20   12:26:35   3.00    0       3.00      6.79     16.87   0          0       0         5.00    0         -26        -140       -38        1          0        nd          nd            nd    nd      2015-08-20T12:26:35Z      
493388805        2015-08-20   12:26:45   2.99    0       3.00      6.80     16.87   0          0       0         5.00    0         -27        -13        9          0          0        nd          nd            nd    nd      2015-08-20T12:26:45Z      
493388815        2015-08-20   12:26:55   2.98    0       3.00      6.80     16.87   0          0       0         5.00    0         -76        -18        -7         0          0        nd          nd            nd    nd      2015-08-20T12:26:55Z      
493388825        2015-08-20   12:27:05   2.97    0       3.00      6.80     16.87   0          0       0         5.00    0         222        -79        17         0          0        nd          nd            nd    nd      2015-08-20T12:27:05Z      
493388835        2015-08-20   12:27:15   2.97    0       3.00      6.81     16.87   0          0       0         5.00    0         95         -94        1          0          0        nd          nd            nd    nd      2015-08-20T12:27:15Z      
493388845        2015-08-20   12:27:25   2.98    0       3.00      6.81     16.88   0          0       0         5.00    0         58         -208       26         0          0        nd          nd            nd    nd      2015-08-20T12:27:25Z      
493388855        2015-08-20   12:27:35   2.96    0       3.00      6.81     16.89   0          0       0         5.00    0         -156       287        50         0          0        nd          nd            nd    nd      2015-08-20T12:27:35Z      
493388865        2015-08-20   12:27:45   2.97    0       3.00      6.81     16.88   0          0       0         5.00    0         -139       173        70         0          0        nd          nd            nd    nd      2015-08-20T12:27:45Z      
493388875        2015-08-20   12:27:55   2.99    0       3.00      6.82     16.87   0          0       0         5.00    0         -83        143        50         0          0        nd          nd            nd    nd      2015-08-20T12:27:55Z      
493388885        2015-08-20   12:28:05   2.99    0       3.00      6.82     16.87   0          0       0         5.00    0         31         110        41         0          0        nd          nd            nd    nd      2015-08-20T12:28:05Z      
493388895        2015-08-20   12:28:15   3.00    0       3.00      6.82     16.88   0          0       0         5.00    0         31         -25        49         0          0        nd          nd            nd    nd      2015-08-20T12:28:15Z      
493388905        2015-08-20   12:28:25   3.03    0       3.00      6.83     16.88   0          0       0         5.00    0         -67        44         73         0          2        nd          nd            nd    nd      2015-08-20T12:28:25Z      
493388915        2015-08-20   12:28:35   3.00    0       3.00      6.83     16.87   0          0       0         5.00    0         -55        65         12         3          0        nd          nd            nd    nd      2015-08-20T12:28:35Z      
493388925        2015-08-20   12:28:45   3.00    0       3.00      6.83     16.87   0          0       0         5.00    0         -32        88         62         0          2        nd          nd            nd    nd      2015-08-20T12:28:45Z      
493388935        2015-08-20   12:28:55   3.02    0       3.00      6.83     16.87   0          0       0         5.00    0         66         -49        64         0          0        nd          nd            nd    nd      2015-08-20T12:28:55Z      
493388945        2015-08-20   12:29:05   3.00    0       3.00      6.84     16.87   0          0       0         5.00    0         7          -51        38         1          0        nd          nd            nd    nd      2015-08-20T12:29:05Z      
493388955        2015-08-20   12:29:15   2.99    0       3.00      6.84     16.87   0          0       0         5.00    0         60         29         64         0          0        nd          nd            nd    nd      2015-08-20T12:29:15Z      
493388965        2015-08-20   12:29:25   3.02    0       3.00      6.84     16.88   0          0       0         5.00    0         10         -95        72         0          1        nd          nd            nd    nd      2015-08-20T12:29:25Z      
493388975        2015-08-20   12:29:35   3.03    0       3.00      6.84     16.88   0          0       0         5.00    0         -106       -5         78         0          0        nd          nd            nd    nd      2015-08-20T12:29:35Z      
493388985        2015-08-20   12:29:45   3.09    0       3.00      6.85     16.88   0          0       0         5.00    0         -101       -105       57         0          3        nd          nd            nd    nd      2015-08-20T12:29:45Z      
493388995        2015-08-20   12:29:55   3.11    0       3.00      6.85     16.87   0          0       0         5.00    0         -75        18         -88        1          0        nd          nd            nd    nd      2015-08-20T12:29:55Z      
493389005        2015-08-20   12:30:05   3.11    0       3.00      6.85     16.87   0          0       0         5.00    0         20         -88        -99        0          0        nd          nd            nd    nd      2015-08-20T12:30:05Z      
493389015        2015-08-20   12:30:15   3.08    0       3.00      6.86     16.86   0          0       0         5.00    0         -164       174        -142       1          0        nd          nd            nd    nd      2015-08-20T12:30:15Z      
493389025        2015-08-20   12:30:25   3.04    0       3.00      6.86     16.88   0          0       0         5.00    0         120        -10        -44        0          0        nd          nd            nd    nd      2015-08-20T12:30:25Z      
493389035        2015-08-20   12:30:35   3.04    0       3.00      6.86     16.87   0          0       0         5.00    0         211        -46        57         0          0        nd          nd            nd    nd      2015-08-20T12:30:35Z      
493389045        2015-08-20   12:30:45   3.04    0       3.00      6.86     16.87   0          0       0         5.00    0         149        74         -8         0          0        nd          nd            nd    nd      2015-08-20T12:30:45Z      
493389055        2015-08-20   12:30:55   3.00    0       3.00      6.87     16.88   0          0       0         5.00    0         249        -19        -28        2          0        nd          nd            nd    nd      2015-08-20T12:30:55Z      
493389065        2015-08-20   12:31:05   2.94    0       3.00      6.87     16.88   0          0       0         5.00    0         -271       -65        -36        0          0        nd          nd            nd    nd      2015-08-20T12:31:05Z      
493389075        2015-08-20   12:31:15   2.92    0       3.00      6.87     16.89   0          0       0         5.00    0         -94        -96        48         1          0        nd          nd            nd    nd      2015-08-20T12:31:15Z      
493389085        2015-08-20   12:31:25   2.86    0       3.00      6.88     16.88   0          0       0         5.00    0         -130       -9         133        2          0        nd          nd            nd    nd      2015-08-20T12:31:25Z      
493389095        2015-08-20   12:31:35   2.84    0       3.00      6.88     16.88   0          0       0         5.00    0         -135       119        274        0          0        nd          nd            nd    nd      2015-08-20T12:31:35Z      
493389105        2015-08-20   12:31:45   2.86    0       3.00      6.88     16.88   0          0       0         5.00    0         121        107        336        0          1        nd          nd            nd    nd      2015-08-20T12:31:45Z      
493389115        2015-08-20   12:31:55   2.91    0       3.00      6.88     16.89   0          0       0         5.00    0         -42        -67        271        0          1        nd          nd            nd    nd      2015-08-20T12:31:55Z      
493389125        2015-08-20   12:32:05   2.94    0       3.00      6.89     16.88   0          0       0         5.00    0         -127       58         308        0          0        nd          nd            nd    nd      2015-08-20T12:32:05Z      
493389135        2015-08-20   12:32:15   3.01    0       3.00      6.89     16.89   0          0       0         5.00    0         -94        105        254        0          3        nd          nd            nd    nd      2015-08-20T12:32:15Z      
493389145        2015-08-20   12:32:25   3.09    0       3.00      6.89     16.88   0          0       0         5.00    0         57         45         88         0          1        nd          nd            nd    nd      2015-08-20T12:32:25Z      
493389155        2015-08-20   12:32:35   3.15    0       3.00      6.89     16.88   0          0       0         5.00    0         22         -77        -122       0          2        nd          nd            nd    nd      2015-08-20T12:32:35Z      
493389165        2015-08-20   12:32:45   3.20    0       3.00      6.90     16.89   0          0       0         5.00    0         89         102        -211       0          0        nd          nd            nd    nd      2015-08-20T12:32:45Z      
493389175        2015-08-20   12:32:55   3.17    0       3.00      6.90     16.88   0          0       0         5.00    0         -51        41         -292       1          0        nd          nd            nd    nd      2015-08-20T12:32:55Z      
493389185        2015-08-20   12:33:05   3.15    0       3.00      6.90     16.88   0          0       0         5.00    0         106        -17        -250       0          0        nd          nd            nd    nd      2015-08-20T12:33:05Z      
493389195        2015-08-20   12:33:15   3.08    0       3.00      6.91     16.88   0          0       0         5.00    0         -182       -28        -309       2          0        nd          nd            nd    nd      2015-08-20T12:33:15Z      
493389205        2015-08-20   12:33:25   3.03    0       3.00      6.91     16.88   0          0       0         5.00    0         99         34         -203       0          0        nd          nd            nd    nd      2015-08-20T12:33:25Z      
493389215        2015-08-20   12:33:35   2.99    0       3.00      6.91     16.88   0          0       0         5.00    0         11         49         -187       1          0        nd          nd            nd    nd      2015-08-20T12:33:35Z      
493389225        2015-08-20   12:33:45   2.94    0       3.00      6.91     16.88   0          0       0         5.00    0         94         101        -123       1          0        nd          nd            nd    nd      2015-08-20T12:33:45Z      
493389235        2015-08-20   12:33:55   2.91    0       3.00      6.92     16.88   0          0       0         5.00    0         90         -258       -139       0          0        nd          nd            nd    nd      2015-08-20T12:33:55Z      
493389245        2015-08-20   12:34:05   2.91    0       3.00      6.92     16.88   0          0       0         5.00    0         -16        37         -61        0          0        nd          nd            nd    nd      2015-08-20T12:34:05Z      
493389255        2015-08-20   12:34:15   2.92    0       3.00      6.92     16.88   0          0       0         5.00    0         -91        81         -39        0          0        nd          nd            nd    nd      2015-08-20T12:34:15Z      
493389265        2015-08-20   12:34:25   2.91    0       3.00      6.92     16.88   0          0       0         5.00    0         -5         -276       -19        1          0        nd          nd            nd    nd      2015-08-20T12:34:25Z      
493389275        2015-08-20   12:34:35   2.89    0       3.00      6.93     16.88   0          0       0         5.00    0         -41        124        51         0          0        nd          nd            nd    nd      2015-08-20T12:34:35Z      
493389285        2015-08-20   12:34:45   2.90    0       3.00      6.93     16.88   0          0       0         5.00    0         125        60         86         0          0        nd          nd            nd    nd      2015-08-20T12:34:45Z      
493389295        2015-08-20   12:34:55   2.89    0       3.00      6.93     16.88   0          0       0         5.00    0         122        -11        93         0          0        nd          nd            nd    nd      2015-08-20T12:34:55Z      
493389305        2015-08-20   12:35:05   2.88    0       3.00      6.94     16.89   0          0       0         5.00    0         106        -48        111        1          0        nd          nd            nd    nd      2015-08-20T12:35:05Z      
493389315        2015-08-20   12:35:15   2.90    0       3.00      6.94     16.88   0          0       0         5.00    0         -158       -122       152        0          1        nd          nd            nd    nd      2015-08-20T12:35:15Z      
493389325        2015-08-20   12:35:25   2.89    0       3.00      6.94     16.88   0          0       0         5.00    0         68         8          224        1          0        nd          nd            nd    nd      2015-08-20T12:35:25Z      
493389335        2015-08-20   12:35:35   2.91    0       3.00      6.94     16.88   0          0       0         5.00    0         35         -102       251        1          0        nd          nd            nd    nd      2015-08-20T12:35:35Z      
493389345        2015-08-20   12:35:45   2.93    0       3.00      6.95     16.88   0          0       0         5.00    0         36         176        345        0          2        nd          nd            nd    nd      2015-08-20T12:35:45Z      
493389355        2015-08-20   12:35:55   2.95    0       3.00      6.95     16.88   0          0       0         5.00    0         326        43         334        0          0        nd          nd            nd    nd      2015-08-20T12:35:55Z      
493389365        2015-08-20   12:36:05   2.97    0       3.00      6.95     16.88   0          0       0         5.00    0         103        60         299        0          1        nd          nd            nd    nd      2015-08-20T12:36:05Z      
493389375        2015-08-20   12:36:15   2.97    0       3.00      6.96     16.89   0          0       0         5.00    0         212        -11        238        0          0        nd          nd            nd    nd      2015-08-20T12:36:15Z      
493389385        2015-08-20   12:36:25   2.95    0       3.00      6.96     16.89   0          0       0         5.00    0         -87        41         121        2          0        nd          nd            nd    nd      2015-08-20T12:36:25Z      
493389395        2015-08-20   12:36:35   2.91    0       3.00      6.96     16.89   0          0       0         5.00    0         -60        154        216        0          0        nd          nd            nd    nd      2015-08-20T12:36:35Z      
493389405        2015-08-20   12:36:45   2.92    0       3.00      6.96     16.88   0          0       0         5.00    0         -166       -1         260        0          0        nd          nd            nd    nd      2015-08-20T12:36:45Z      
493389415        2015-08-20   12:36:55   2.96    0       3.00      6.97     16.88   0          0       0         5.00    0         3          396        376        0          2        nd          nd            nd    nd      2015-08-20T12:36:55Z      
493389425        2015-08-20   12:37:05   2.99    0       3.00      6.97     16.89   0          0       0         5.00    0         44         -78        266        0          0        nd          nd            nd    nd      2015-08-20T12:37:05Z      
493389435        2015-08-20   12:37:15   3.03    0       3.00      6.97     16.88   0          0       0         5.00    0         15         103        216        0          1        nd          nd            nd    nd      2015-08-20T12:37:15Z      
493389445        2015-08-20   12:37:25   3.05    0       3.00      6.98     16.88   0          0       0         5.00    0         -13        -26        180        0          0        nd          nd            nd    nd      2015-08-20T12:37:25Z      
493389455        2015-08-20   12:37:35   3.06    0       3.00      6.98     16.87   0          0       0         5.00    0         44         63         142        0          0        nd          nd            nd    nd      2015-08-20T12:37:35Z      
493389465        2015-08-20   12:37:45   3.06    0       3.00      6.98     16.87   0          0       0         5.00    0         84         150        135        0          0        nd          nd            nd    nd      2015-08-20T12:37:45Z      
493389475        2015-08-20   12:37:55   3.04    0       3.00      6.98     16.88   0          0       0         5.00    0         152        17         136        0          0        nd          nd            nd    nd      2015-08-20T12:37:55Z      
493389485        2015-08-20   12:38:05   2.99    0       3.00      6.99     16.87   0          0       0         5.00    0         171        62         58         2          0        nd          nd            nd    nd      2015-08-20T12:38:05Z      
493389495        2015-08-20   12:38:15   3.00    0       3.00      6.99     16.87   0          0       0         5.00    0         -186       -122       57         0          2        nd          nd            nd    nd      2015-08-20T12:38:15Z      
493389505        2015-08-20   12:38:25   2.94    0       3.00      6.99     16.87   0          0       0         5.00    0         -4         -50        55         4          0        nd          nd            nd    nd      2015-08-20T12:38:25Z      
493389515        2015-08-20   12:38:35   2.93    0       3.00      7.00     16.87   0          0       0         5.00    0         36         -183       158        0          2        nd          nd            nd    nd      2015-08-20T12:38:35Z      
493389525        2015-08-20   12:38:45   2.93    0       3.00      7.00     16.86   0          0       0         5.00    0         1          -97        183        0          0        nd          nd            nd    nd      2015-08-20T12:38:45Z      
493389535        2015-08-20   12:38:55   2.94    0       3.00      7.00     16.87   0          0       0         5.00    0         -46        -31        186        0          0        nd          nd            nd    nd      2015-08-20T12:38:55Z      
493389545        2015-08-20   12:39:05   2.95    0       3.00      7.00     16.87   0          0       0         5.00    0         -199       42         251        0          0        nd          nd            nd    nd      2015-08-20T12:39:05Z      
493389555        2015-08-20   12:39:15   2.95    0       3.00      7.00     16.86   0          0       0         5.00    0         143        -130       250        0          0        nd          nd            nd    nd      2015-08-20T12:39:15Z      
493389565        2015-08-20   12:39:25   2.94    0       3.00      7.01     16.86   0          0       0         5.00    0         44         127        289        0          0        nd          nd            nd    nd      2015-08-20T12:39:25Z      
493389575        2015-08-20   12:39:35   2.92    0       3.00      7.01     16.87   0          0       0         5.00    0         -66        -42        271        2          0        nd          nd            nd    nd      2015-08-20T12:39:35Z      
493389585        2015-08-20   12:39:45   2.93    0       3.00      7.01     16.87   0          0       0         5.00    0         55         56         346        0          2        nd          nd            nd    nd      2015-08-20T12:39:45Z      
493389595        2015-08-20   12:39:55   2.95    0       3.00      7.02     16.88   0          0       0         5.00    0         50         152        310        0          0        nd          nd            nd    nd      2015-08-20T12:39:55Z      
493389605        2015-08-20   12:40:05   3.01    0       3.00      7.02     16.87   0          0       0         5.00    0         24         10         282        0          2        nd          nd            nd    nd      2015-08-20T12:40:05Z      
493389615        2015-08-20   12:40:15   3.02    0       3.00      7.02     16.87   0          0       0         5.00    0         50         -93        252        2          0        nd          nd            nd    nd      2015-08-20T12:40:15Z      
493389625        2015-08-20   12:40:25   3.03    0       3.00      7.02     16.88   0          0       0         5.00    0         192        -123       269        0          2        nd          nd            nd    nd      2015-08-20T12:40:25Z      
493389635        2015-08-20   12:40:35   3.05    0       3.00      7.03     16.87   0          0       0         5.00    0         23         -31        203        0          0        nd          nd            nd    nd      2015-08-20T12:40:35Z      
493389645        2015-08-20   12:40:45   3.08    0       3.00      7.03     16.88   0          0       0         5.00    0         79         -100       160        0          0        nd          nd            nd    nd      2015-08-20T12:40:45Z      
493389655        2015-08-20   12:40:55   3.07    0       3.00      7.03     16.87   0          0       0         5.00    0         -113       16         146        0          0        nd          nd            nd    nd      2015-08-20T12:40:55Z      
493389665        2015-08-20   12:41:05   3.06    0       3.00      7.04     16.88   0          0       0         5.00    0         -31        28         140        0          0        nd          nd            nd    nd      2015-08-20T12:41:05Z      
493389675        2015-08-20   12:41:15   3.03    0       3.00      7.04     16.87   0          0       0         5.00    0         47         -76        135        1          0        nd          nd            nd    nd      2015-08-20T12:41:15Z      
493389685        2015-08-20   12:41:25   3.02    0       3.00      7.04     16.87   0          0       0         5.00    0         -106       -31        147        0          0        nd          nd            nd    nd      2015-08-20T12:41:25Z      
493389695        2015-08-20   12:41:35   3.00    0       3.00      7.04     16.87   0          0       0         5.00    0         -27        -127       154        0          0        nd          nd            nd    nd      2015-08-20T12:41:35Z      
493389705        2015-08-20   12:41:45   3.02    0       3.00      7.05     16.88   0          0       0         5.00    0         122        26         181        0          0        nd          nd            nd    nd      2015-08-20T12:41:45Z      
493389715        2015-08-20   12:41:55   3.07    0       3.00      7.05     16.88   0          0       0         5.00    0         -103       -40        132        0          3        nd          nd            nd    nd      2015-08-20T12:41:55Z      
493389725        2015-08-20   12:42:05   3.10    0       3.00      7.05     16.87   0          0       0         5.00    0         -21        69         9          1          0        nd          nd            nd    nd      2015-08-20T12:42:05Z      
493389735        2015-08-20   12:42:15   3.11    0       3.00      7.06     16.88   0          0       0         5.00    0         160        -41        7          0          1        nd          nd            nd    nd      2015-08-20T12:42:15Z      
493389745        2015-08-20   12:42:25   3.12    0       3.00      7.06     16.87   0          0       0         5.00    0         -19        42         -29        0          0        nd          nd            nd    nd      2015-08-20T12:42:25Z      
493389755        2015-08-20   12:42:35   3.14    0       3.00      7.06     16.87   0          0       0         5.00    0         4          31         -39        0          0        nd          nd            nd    nd      2015-08-20T12:42:35Z      
493389765        2015-08-20   12:42:45   3.10    0       3.00      7.06     16.86   0          0       0         5.00    0         13         -223       -104       0          0        nd          nd            nd    nd      2015-08-20T12:42:45Z      
493389775        2015-08-20   12:42:55   3.09    0       3.00      7.07     16.86   0          0       0         5.00    0         -117       29         -160       0          0        nd          nd            nd    nd      2015-08-20T12:42:55Z      
493389785        2015-08-20   12:43:05   3.09    0       3.00      7.07     16.84   0          0       0         5.00    0         -14        5          -155       0          0        nd          nd            nd    nd      2015-08-20T12:43:05Z      
493389795        2015-08-20   12:43:15   3.09    0       3.00      7.07     16.85   0          0       0         5.00    0         -11        48         -157       0          0        nd          nd            nd    nd      2015-08-20T12:43:15Z      
493389805        2015-08-20   12:43:25   3.09    0       3.00      7.08     16.85   0          0       0         5.00    0         -82        -10        -195       0          0        nd          nd            nd    nd      2015-08-20T12:43:25Z      
493389815        2015-08-20   12:43:35   3.11    0       3.00      7.08     16.85   0          0       0         5.00    0         135        87         -193       0          2        nd          nd            nd    nd      2015-08-20T12:43:35Z      
493389825        2015-08-20   12:43:45   3.08    0       3.00      7.08     16.85   0          0       0         5.00    0         -35        -66        -328       2          0        nd          nd            nd    nd      2015-08-20T12:43:45Z      
493389835        2015-08-20   12:43:55   3.06    0       3.00      7.08     16.87   0          0       0         5.00    0         2          -205       -252       0          1        nd          nd            nd    nd      2015-08-20T12:43:55Z      
493389845        2015-08-20   12:44:05   3.05    0       3.00      7.09     16.86   0          0       0         5.00    0         21         88         -232       0          0        nd          nd            nd    nd      2015-08-20T12:44:05Z      
493389855        2015-08-20   12:44:15   3.04    0       3.00      7.09     16.86   0          0       0         5.00    0         81         95         -260       1          0        nd          nd            nd    nd      2015-08-20T12:44:15Z      
493389865        2015-08-20   12:44:25   3.02    0       3.00      7.09     16.87   0          0       0         5.00    0         99         21         -215       0          0        nd          nd            nd    nd      2015-08-20T12:44:25Z      
493389875        2015-08-20   12:44:35   3.03    0       3.00      7.09     16.87   0          0       0         5.00    0         -26        103        -216       0          0        nd          nd            nd    nd      2015-08-20T12:44:35Z      
493389885        2015-08-20   12:44:45   3.02    0       3.00      7.10     16.88   0          0       0         5.00    0         -73        -61        -247       0          0        nd          nd            nd    nd      2015-08-20T12:44:45Z      
493389895        2015-08-20   12:44:55   3.02    0       3.00      7.10     16.88   0          0       0         5.00    0         -38        -146       -215       0          0        nd          nd            nd    nd      2015-08-20T12:44:55Z      
493389905        2015-08-20   12:45:05   3.00    0       3.00      7.10     16.88   0          0       0         5.00    0         -34        -47        -174       0          0        nd          nd            nd    nd      2015-08-20T12:45:05Z      
493389915        2015-08-20   12:45:15   2.95    0       3.00      7.11     16.88   0          0       0         5.00    0         74         163        -157       2          0        nd          nd            nd    nd      2015-08-20T12:45:15Z      
493389925        2015-08-20   12:45:25   2.91    0       3.00      7.11     16.89   0          0       0         5.00    0         -15        46         -100       0          0        nd          nd            nd    nd      2015-08-20T12:45:25Z      
493389935        2015-08-20   12:45:35   2.89    0       3.00      7.11     16.87   0          0       0         5.00    0         -27        94         -56        1          0        nd          nd            nd    nd      2015-08-20T12:45:35Z      
493389945        2015-08-20   12:45:45   2.87    0       3.00      7.11     16.87   0          0       0         5.00    0         53         9          -38        0          0        nd          nd            nd    nd      2015-08-20T12:45:45Z      
493389955        2015-08-20   12:45:55   2.83    0       3.00      7.12     16.87   0          0       0         5.00    0         70         52         -41        2          0        nd          nd            nd    nd      2015-08-20T12:45:55Z      
493389965        2015-08-20   12:46:05   2.89    0       3.00      7.12     16.87   0          0       0         5.00    0         28         -34        35         0          4        nd          nd            nd    nd      2015-08-20T12:46:05Z      
493389975        2015-08-20   12:46:15   2.88    0       3.00      7.12     16.87   0          0       0         5.00    0         88         -148       8          4          0        nd          nd            nd    nd      2015-08-20T12:46:15Z      
493389985        2015-08-20   12:46:25   2.87    0       3.00      7.13     16.88   0          0       0         5.00    0         -28        -125       120        0          2        nd          nd            nd    nd      2015-08-20T12:46:25Z      
493389995        2015-08-20   12:46:35   2.92    0       3.00      7.13     16.88   0          0       0         5.00    0         -72        28         156        0          0        nd          nd            nd    nd      2015-08-20T12:46:35Z      
493390005        2015-08-20   12:46:45   2.95    0       3.00      7.13     16.88   0          0       0         5.00    0         77         -80        174        0          1        nd          nd            nd    nd      2015-08-20T12:46:45Z      
493390015        2015-08-20   12:46:55   2.97    0       3.00      7.13     16.88   0          0       0         5.00    0         -49        105        151        0          0        nd          nd            nd    nd      2015-08-20T12:46:55Z      
493390025        2015-08-20   12:47:05   3.02    0       3.00      7.14     16.87   0          0       0         5.00    0         -59        -13        80         0          2        nd          nd            nd    nd      2015-08-20T12:47:05Z      
493390035        2015-08-20   12:47:15   3.01    0       3.00      7.14     16.87   0          0       0         5.00    0         4          -183       -43        2          0        nd          nd            nd    nd      2015-08-20T12:47:15Z      
493390045        2015-08-20   12:47:25   3.00    0       3.00      7.14     16.87   0          0       0         5.00    0         -39        -129       4          0          1        nd          nd            nd    nd      2015-08-20T12:47:25Z      
493390055        2015-08-20   12:47:35   3.04    0       3.00      7.15     16.87   0          0       0         5.00    0         80         46         5          0          1        nd          nd            nd    nd      2015-08-20T12:47:35Z      
493390065        2015-08-20   12:47:45   3.03    0       3.00      7.15     16.87   0          0       0         5.00    0         89         -194       -27        0          0        nd          nd            nd    nd      2015-08-20T12:47:45Z      
493390075        2015-08-20   12:47:55   3.02    0       3.00      7.15     16.87   0          0       0         5.00    0         43         -66        -58        1          0        nd          nd            nd    nd      2015-08-20T12:47:55Z      
493390085        2015-08-20   12:48:05   3.00    0       3.00      7.15     16.87   0          0       0         5.00    0         -66        -29        -58        0          0        nd          nd            nd    nd      2015-08-20T12:48:05Z      
493390095        2015-08-20   12:48:15   2.98    0       3.00      7.16     16.88   0          0       0         5.00    0         -77        -4         -110       1          0        nd          nd            nd    nd      2015-08-20T12:48:15Z      
493390105        2015-08-20   12:48:25   2.96    0       3.00      7.16     16.88   0          0       0         5.00    0         153        47         -36        0          0        nd          nd            nd    nd      2015-08-20T12:48:25Z      
493390115        2015-08-20   12:48:35   2.99    0       3.00      7.16     16.87   0          0       0         5.00    0         112        -157       -9         0          1        nd          nd            nd    nd      2015-08-20T12:48:35Z      
493390125        2015-08-20   12:48:45   3.00    0       3.00      7.16     16.86   0          0       0         5.00    0         23         138        -72        0          0        nd          nd            nd    nd      2015-08-20T12:48:45Z      
493390135        2015-08-20   12:48:55   3.02    0       3.00      7.17     16.88   0          0       0         5.00    0         122        42         -78        0          0        nd          nd            nd    nd      2015-08-20T12:48:55Z      
493390145        2015-08-20   12:49:05   3.05    0       3.00      7.17     16.87   0          0       0         5.00    0         -33        -24        -125       0          2        nd          nd            nd    nd      2015-08-20T12:49:05Z      
493390155        2015-08-20   12:49:15   3.06    0       3.00      7.17     16.87   0          0       0         5.00    0         4          -13        -172       1          0        nd          nd            nd    nd      2015-08-20T12:49:15Z      
493390165        2015-08-20   12:49:25   3.08    0       3.00      7.17     16.87   0          0       0         5.00    0         -24        -22        -149       0          1        nd          nd            nd    nd      2015-08-20T12:49:25Z      
493390175        2015-08-20   12:49:35   3.15    0       3.00      7.18     16.88   0          0       0         5.00    0         136        -59        -244       0          3        nd          nd            nd    nd      2015-08-20T12:49:35Z      
493390185        2015-08-20   12:49:45   3.12    0       3.00      7.18     16.87   0          0       0         5.00    0         30         211        -394       5          0        nd          nd            nd    nd      2015-08-20T12:49:45Z      
493390195        2015-08-20   12:49:55   3.06    0       3.00      7.18     16.87   0          0       0         5.00    0         149        -58        -351       0          2        nd          nd            nd    nd      2015-08-20T12:49:55Z      
493390205        2015-08-20   12:50:05   3.04    0       3.00      7.19     16.87   0          0       0         5.00    0         -175       61         -382       1          0        nd          nd            nd    nd      2015-08-20T12:50:05Z      
493390215        2015-08-20   12:50:15   2.98    0       3.00      7.19     16.87   0          0       0         5.00    0         -44        -106       -280       1          0        nd          nd            nd    nd      2015-08-20T12:50:15Z      
493390225        2015-08-20   12:50:25   2.94    0       3.00      7.19     16.87   0          0       0         5.00    0         126        143        -160       1          0        nd          nd            nd    nd      2015-08-20T12:50:25Z      
493390235        2015-08-20   12:50:35   2.92    0       3.00      7.19     16.87   0          0       0         5.00    0         147        -175       -178       0          0        nd          nd            nd    nd      2015-08-20T12:50:35Z      
493390245        2015-08-20   12:50:45   2.91    0       3.00      7.20     16.87   0          0       0         5.00    0         81         48         -93        0          0        nd          nd            nd    nd      2015-08-20T12:50:45Z      
493390255        2015-08-20   12:50:55   2.92    0       3.00      7.20     16.87   0          0       0         5.00    0         140        -156       -54        0          0        nd          nd            nd    nd      2015-08-20T12:50:55Z      
493390265        2015-08-20   12:51:05   2.97    0       3.00      7.20     16.86   0          0       0         5.00    0         52         -94        -37        0          1        nd          nd            nd    nd      2015-08-20T12:51:05Z      
493390275        2015-08-20   12:51:15   3.02    0       3.00      7.21     16.86   0          0       0         5.00    0         105        137        -41        0          1        nd          nd            nd    nd      2015-08-20T12:51:15Z      
493390285        2015-08-20   12:51:25   3.03    0       3.00      7.21     16.86   0          0       0         5.00    0         14         104        -144       0          0        nd          nd            nd    nd      2015-08-20T12:51:25Z      
493390295        2015-08-20   12:51:35   3.05    0       3.00      7.21     16.85   0          0       0         5.00    0         184        141        -154       0          0        nd          nd            nd    nd      2015-08-20T12:51:35Z      
493390305        2015-08-20   12:51:45   3.06    0       3.00      7.21     16.86   0          0       0         5.00    0         113        50         -260       0          1        nd          nd            nd    nd      2015-08-20T12:51:45Z      
493390315        2015-08-20   12:51:55   3.04    0       3.00      7.22     16.85   0          0       0         5.00    0         -304       -26        -356       1          0        nd          nd            nd    nd      2015-08-20T12:51:55Z      
493390325        2015-08-20   12:52:05   2.97    0       3.00      7.22     16.86   0          0       0         5.00    0         -168       -108       -298       2          0        nd          nd            nd    nd      2015-08-20T12:52:05Z      
493390335        2015-08-20   12:52:15   2.90    0       3.00      7.22     16.86   0          0       0         5.00    0         -154       -80        -130       1          0        nd          nd            nd    nd      2015-08-20T12:52:15Z      
493390345        2015-08-20   12:52:25   2.83    0       3.00      7.23     16.86   0          0       0         5.00    0         63         129        -2         2          0        nd          nd            nd    nd      2015-08-20T12:52:25Z      
493390355        2015-08-20   12:52:35   2.79    0       3.00      7.23     16.85   0          0       0         5.00    0         62         -185       104        0          0        nd          nd            nd    nd      2015-08-20T12:52:35Z      
493390365        2015-08-20   12:52:45   2.79    0       3.00      7.23     16.86   0          0       0         5.00    0         16         82         208        1          0        nd          nd            nd    nd      2015-08-20T12:52:45Z      
493390375        2015-08-20   12:52:55   2.83    0       3.00      7.23     16.87   0          0       0         5.00    0         48         6          255        0          2        nd          nd            nd    nd      2015-08-20T12:52:55Z      
493390385        2015-08-20   12:53:05   2.95    0       3.00      7.24     16.87   0          0       0         5.00    0         2          35         225        0          3        nd          nd            nd    nd      2015-08-20T12:53:05Z      
493390395        2015-08-20   12:53:15   3.02    0       3.00      7.24     16.87   0          0       0         5.00    0         192        170        166        0          0        nd          nd            nd    nd      2015-08-20T12:53:15Z      
493390405        2015-08-20   12:53:25   3.04    0       3.00      7.24     16.87   0          0       0         5.00    0         3          -21        -32        0          0        nd          nd            nd    nd      2015-08-20T12:53:25Z      
493390415        2015-08-20   12:53:35   3.07    0       3.00      7.25     16.87   0          0       0         5.00    0         102        -3         -132       0          2        nd          nd            nd    nd      2015-08-20T12:53:35Z      
493390425        2015-08-20   12:53:45   3.07    0       3.00      7.25     16.87   0          0       0         5.00    0         -76        91         -199       1          0        nd          nd            nd    nd      2015-08-20T12:53:45Z      
493390435        2015-08-20   12:53:55   3.09    0       3.00      7.25     16.87   0          0       0         5.00    0         143        -113       -196       0          1        nd          nd            nd    nd      2015-08-20T12:53:55Z      
493390445        2015-08-20   12:54:05   3.13    0       3.00      7.25     16.87   0          0       0         5.00    0         149        152        -215       0          1        nd          nd            nd    nd      2015-08-20T12:54:05Z      
493390455        2015-08-20   12:54:15   3.14    0       3.00      7.25     16.87   0          0       0         5.00    0         41         -39        -403       0          0        nd          nd            nd    nd      2015-08-20T12:54:15Z      
493390465        2015-08-20   12:54:25   3.19    0       3.00      7.26     16.87   0          0       0         5.00    0         72         -2         -426       0          2        nd          nd            nd    nd      2015-08-20T12:54:25Z      
493390475        2015-08-20   12:54:35   3.22    0       3.00      7.26     16.87   0          0       0         5.00    0         227        219        -450       5          0        nd          nd            nd    nd      2015-08-20T12:54:35Z      
493390485        2015-08-20   12:54:45   3.25    0       3.00      7.26     16.88   0          0       0         5.00    0         -20        50         -325       0          6        nd          nd            nd    nd      2015-08-20T12:54:45Z      
493390495        2015-08-20   12:54:55   3.30    0       3.00      7.27     16.87   0          0       0         5.00    0         81         -47        -445       5          0        nd          nd            nd    nd      2015-08-20T12:54:55Z      
493390505        2015-08-20   12:55:05   3.31    0       3.00      7.27     16.88   0          0       0         5.00    0         -72        -7         -392       0          5        nd          nd            nd    nd      2015-08-20T12:55:05Z      
493390515        2015-08-20   12:55:15   3.33    0       3.00      7.27     16.87   0          0       0         5.00    0         59         91         -429       5          0        nd          nd            nd    nd      2015-08-20T12:55:15Z      
493390525        2015-08-20   12:55:25   3.32    0       3.00      7.27     16.88   0          0       0         5.00    0         -34        8          -392       0          5        nd          nd            nd    nd      2015-08-20T12:55:25Z      
493390535        2015-08-20   12:55:35   3.30    0       3.00      7.28     16.87   0          0       0         5.00    0         -104       335        -477       5          0        nd          nd            nd    nd      2015-08-20T12:55:35Z      
493390545        2015-08-20   12:55:45   3.25    0       3.00      7.28     16.87   0          0       0         5.00    0         168        23         -335       0          5        nd          nd            nd    nd      2015-08-20T12:55:45Z      
493390555        2015-08-20   12:55:55   3.19    0       3.00      7.28     16.87   0          0       0         5.00    0         27         63         -523       5          0        nd          nd            nd    nd      2015-08-20T12:55:55Z      
493390565        2015-08-20   12:56:05   3.11    0       3.00      7.29     16.88   0          0       0         5.00    0         55         134        -387       0          5        nd          nd            nd    nd      2015-08-20T12:56:05Z      
493390575        2015-08-20   12:56:15   3.03    0       3.00      7.29     16.87   0          0       0         5.00    0         -158       169        -526       5          0        nd          nd            nd    nd      2015-08-20T12:56:15Z      
493390585        2015-08-20   12:56:25   2.96    0       3.00      7.29     16.87   0          0       0         5.00    0         166        88         -361       0          4        nd          nd            nd    nd      2015-08-20T12:56:25Z      
493390595        2015-08-20   12:56:35   2.87    0       3.00      7.29     16.88   0          0       0         5.00    0         27         125        -436       5          0        nd          nd            nd    nd      2015-08-20T12:56:35Z      
493390605        2015-08-20   12:56:45   2.76    0       3.00      7.30     16.88   0          0       0         5.00    0         -61        -22        -262       2          0        nd          nd            nd    nd      2015-08-20T12:56:45Z      
493390615        2015-08-20   12:56:55   2.68    0       3.00      7.30     16.88   0          0       0         5.00    0         99         -57        -99        2          0        nd          nd            nd    nd      2015-08-20T12:56:55Z      
493390625        2015-08-20   12:57:05   2.60    0       3.00      7.30     16.88   0          0       0         5.00    0         -189       169        44         2          0        nd          nd            nd    nd      2015-08-20T12:57:05Z      
493390635        2015-08-20   12:57:15   2.59    0       3.00      7.31     16.87   0          0       0         5.00    0         126        106        251        0          0        nd          nd            nd    nd      2015-08-20T12:57:15Z      
493390645        2015-08-20   12:57:25   2.58    0       3.00      7.31     16.88   0          0       0         5.00    0         -53        -11        368        0          0        nd          nd            nd    nd      2015-08-20T12:57:25Z      
493390655        2015-08-20   12:57:35   2.60    0       3.00      7.31     16.88   0          0       0         5.00    0         15         -122       459        0          5        nd          nd            nd    nd      2015-08-20T12:57:35Z      
493390665        2015-08-20   12:57:45   2.60    0       3.00      7.31     16.87   0          0       0         5.00    0         135        -89        372        6          0        nd          nd            nd    nd      2015-08-20T12:57:45Z      
493390675        2015-08-20   12:57:55   2.57    0       3.00      7.32     16.88   0          0       0         5.00    0         209        -168       473        0          5        nd          nd            nd    nd      2015-08-20T12:57:55Z      
493390685        2015-08-20   12:58:05   2.57    0       3.00      7.32     16.88   0          0       0         5.00    0         -29        246        410        6          0        nd          nd            nd    nd      2015-08-20T12:58:05Z      
493390695        2015-08-20   12:58:15   2.61    0       3.00      7.32     16.88   0          0       0         5.00    0         -193       -186       492        0          4        nd          nd            nd    nd      2015-08-20T12:58:15Z      
493390705        2015-08-20   12:58:25   2.61    0       3.00      7.33     16.88   0          0       0         5.00    0         -120       198        514        7          0        nd          nd            nd    nd      2015-08-20T12:58:25Z      
493390715        2015-08-20   12:58:35   2.66    0       3.00      7.33     16.88   0          0       0         5.00    0         105        -50        678        0          3        nd          nd            nd    nd      2015-08-20T12:58:35Z      
493390725        2015-08-20   12:58:45   2.74    0       3.00      7.33     16.87   0          0       0         5.00    0         102        9          597        0          5        nd          nd            nd    nd      2015-08-20T12:58:45Z      
493390735        2015-08-20   12:58:55   2.76    0       3.00      7.33     16.87   0          0       0         5.00    0         -21        47         448        5          0        nd          nd            nd    nd      2015-08-20T12:58:55Z      
493390745        2015-08-20   12:59:05   2.80    0       3.00      7.34     16.88   0          0       0         5.00    0         97         -171       527        0          5        nd          nd            nd    nd      2015-08-20T12:59:05Z      
493390755        2015-08-20   12:59:15   2.83    0       3.00      7.34     16.88   0          0       0         5.00    0         32         4          428        5          0        nd          nd            nd    nd      2015-08-20T12:59:15Z      
493390765        2015-08-20   12:59:25   2.86    0       3.00      7.34     16.87   0          0       0         5.00    0         27         -116       410        0          5        nd          nd            nd    nd      2015-08-20T12:59:25Z      
493390775        2015-08-20   12:59:35   2.91    0       3.00      7.34     16.87   0          0       0         5.00    0         -87        6          384        5          0        nd          nd            nd    nd      2015-08-20T12:59:35Z      
493390785        2015-08-20   12:59:45   2.97    0       3.00      7.35     16.86   0          0       0         5.00    0         -170       -237       445        0          5        nd          nd            nd    nd      2015-08-20T12:59:45Z      
493390795        2015-08-20   12:59:55   3.02    0       3.00      7.35     16.86   0          0       0         5.00    0         -175       -42        305        5          0        nd          nd            nd    nd      2015-08-20T12:59:55Z      
493390805        2015-08-20   13:00:05   3.10    0       3.13      7.35     16.86   0          0       0         5.00    0         122        -30        486        0          2        nd          nd            nd    nd      2015-08-20T13:00:05Z      
493390815        2015-08-20   13:00:15   3.19    0       3.33      7.36     16.86   0          0       0         5.00    0         85         -182       414        0          2        nd          nd            nd    nd      2015-08-20T13:00:15Z      
493390825        2015-08-20   13:00:25   3.28    0       3.53      7.36     16.85   0          0       0         5.00    0         123        -80        302        0          1        nd          nd            nd    nd      2015-08-20T13:00:25Z      
493390835        2015-08-20   13:00:35   3.35    0       3.73      7.36     16.85   0          0       0         5.00    0         59         -140       157        0          1        nd          nd            nd    nd      2015-08-20T13:00:35Z      
493390845        2015-08-20   13:00:45   3.37    0       3.93      7.36     16.84   0          0       0         5.00    0         95         -87        67         0          0        nd          nd            nd    nd      2015-08-20T13:00:45Z      
493390855        2015-08-20   13:00:55   3.39    0       4.13      7.37     16.84   0          0       0         5.00    0         -26        39         40         2          0        nd          nd            nd    nd      2015-08-20T13:00:55Z      
493390865        2015-08-20   13:01:05   3.49    0       4.33      7.37     16.84   0          0       0         5.00    0         45         182        118        0          3        nd          nd            nd    nd      2015-08-20T13:01:05Z      
493390875        2015-08-20   13:01:15   3.52    0       4.53      7.37     16.85   0          0       0         5.00    0         9          24         12         3          0        nd          nd            nd    nd      2015-08-20T13:01:15Z      
493390885        2015-08-20   13:01:25   3.58    0       4.75      7.38     16.83   0          0       0         5.00    0         22         -123       28         0          3        nd          nd            nd    nd      2015-08-20T13:01:25Z      
493390895        2015-08-20   13:01:35   3.68    0       4.93      7.38     16.83   0          0       0         5.00    0         120        -47        -51        0          0        nd          nd            nd    nd      2015-08-20T13:01:35Z      
493390905        2015-08-20   13:01:45   3.72    0       5.15      7.38     16.83   0          0       0         5.00    0         68         -55        -30        3          0        nd          nd            nd    nd      2015-08-20T13:01:45Z      
493390915        2015-08-20   13:01:55   3.75    0       5.33      7.38     16.83   0          0       0         5.00    0         27         58         49         1          0        nd          nd            nd    nd      2015-08-20T13:01:55Z      
493390925        2015-08-20   13:02:05   3.83    0       5.39      7.39     16.84   0          0       0         5.00    0         -31        -70        128        0          0        nd          nd            nd    nd      2015-08-20T13:02:05Z      
493390935        2015-08-20   13:02:15   3.92    0       5.39      7.39     16.84   0          0       0         5.00    0         132        -92        199        0          1        nd          nd            nd    nd      2015-08-20T13:02:15Z      
493390945        2015-08-20   13:02:25   4.02    0       5.39      7.39     16.83   0          0       0         5.00    0         -56        -12        167        0          0        nd          nd            nd    nd      2015-08-20T13:02:25Z      
493390955        2015-08-20   13:02:35   4.17    0       5.40      7.40     16.83   0          0       0         5.00    0         29         -76        159        0          4        nd          nd            nd    nd      2015-08-20T13:02:35Z      
493390965        2015-08-20   13:02:45   4.27    0       5.40      7.40     16.82   0          0       0         5.00    0         32         88         73         1          0        nd          nd            nd    nd      2015-08-20T13:02:45Z      
493390975        2015-08-20   13:02:55   4.32    0       5.40      7.40     16.83   0          0       0         5.00    0         -34        86         9          1          0        nd          nd            nd    nd      2015-08-20T13:02:55Z      
493390985        2015-08-20   13:03:05   4.36    0       5.40      7.40     16.82   0          0       0         5.00    0         -26        -154       13         1          0        nd          nd            nd    nd      2015-08-20T13:03:05Z      
493390995        2015-08-20   13:03:15   4.42    0       5.41      7.41     16.81   0          0       0         5.00    0         -38        111        103        0          0        nd          nd            nd    nd      2015-08-20T13:03:15Z      
493391005        2015-08-20   13:03:25   4.41    0       5.41      7.41     16.82   0          0       0         5.00    0         -4         -17        167        2          0        nd          nd            nd    nd      2015-08-20T13:03:25Z      
493391015        2015-08-20   13:03:35   4.50    0       5.41      7.41     16.82   0          0       0         5.00    0         116        -13        334        0          3        nd          nd            nd    nd      2015-08-20T13:03:35Z      
493391025        2015-08-20   13:03:45   4.52    0       5.41      7.41     16.81   0          0       0         5.00    0         -18        -98        283        3          0        nd          nd            nd    nd      2015-08-20T13:03:45Z      
493391035        2015-08-20   13:03:55   4.52    0       5.42      7.42     16.82   0          0       0         5.00    0         -49        -27        355        1          0        nd          nd            nd    nd      2015-08-20T13:03:55Z      
493391045        2015-08-20   13:04:05   4.57    0       5.42      7.42     16.81   0          0       0         5.00    0         -12        -72        433        0          1        nd          nd            nd    nd      2015-08-20T13:04:05Z      
493391055        2015-08-20   13:04:15   4.61    0       5.42      7.42     16.80   0          0       0         5.00    0         -32        -34        443        0          0        nd          nd            nd    nd      2015-08-20T13:04:15Z      
493391065        2015-08-20   13:04:25   4.63    0       5.42      7.42     16.81   0          0       0         5.00    0         60         -28        421        1          0        nd          nd            nd    nd      2015-08-20T13:04:25Z      
493391075        2015-08-20   13:04:35   4.67    0       5.43      7.43     16.77   0          0       0         5.00    0         34         -35        393        1          0        nd          nd            nd    nd      2015-08-20T13:04:35Z      
493391085        2015-08-20   13:04:45   4.74    0       5.43      7.43     16.72   0          0       0         5.00    0         147        37         435        0          2        nd          nd            nd    nd      2015-08-20T13:04:45Z      
493391095        2015-08-20   13:04:55   4.74    0       5.43      7.43     16.65   0          0       0         5.00    0         -50        7          337        3          0        nd          nd            nd    nd      2015-08-20T13:04:55Z      
493391105        2015-08-20   13:05:05   4.76    0       5.44      7.44     16.57   0          0       0         5.00    0         2          27         435        0          5        nd          nd            nd    nd      2015-08-20T13:05:05Z      
493391115        2015-08-20   13:05:15   4.84    0       5.44      7.44     16.53   0          0       0         5.00    0         -79        -17        337        4          0        nd          nd            nd    nd      2015-08-20T13:05:15Z      
493391125        2015-08-20   13:05:25   4.89    0       5.44      7.44     16.51   0          0       0         5.00    0         26         -131       396        0          3        nd          nd            nd    nd      2015-08-20T13:05:25Z      
493391135        2015-08-20   13:05:35   4.93    0       5.44      7.44     16.49   0          0       0         5.00    0         29         -123       359        1          0        nd          nd            nd    nd      2015-08-20T13:05:35Z      
493391145        2015-08-20   13:05:45   4.97    0       5.45      7.45     16.46   0          0       0         5.00    0         -12        -4         363        0          1        nd          nd            nd    nd      2015-08-20T13:05:45Z      
493391155        2015-08-20   13:05:55   5.00    0       5.45      7.45     16.44   0          0       0         5.00    0         70         -117       366        1          0        nd          nd            nd    nd      2015-08-20T13:05:55Z      
493391165        2015-08-20   13:06:05   4.99    0       5.45      7.45     16.43   0          0       0         5.00    0         43         66         426        1          0        nd          nd            nd    nd      2015-08-20T13:06:05Z      
493391175        2015-08-20   13:06:15   5.07    0       5.46      7.46     16.42   0          0       0         5.00    0         35         93         414        0          5        nd          nd            nd    nd      2015-08-20T13:06:15Z      
493391185        2015-08-20   13:06:25   5.21    0       5.46      7.46     16.41   0          0       0         5.00    0         66         29         290        0          0        nd          nd            nd    nd      2015-08-20T13:06:25Z      
493391195        2015-08-20   13:06:35   5.27    0       5.46      7.46     16.41   0          0       0         5.00    0         25         80         204        0          0        nd          nd            nd    nd      2015-08-20T13:06:35Z      
493391205        2015-08-20   13:06:45   5.30    0       5.46      7.46     16.41   0          0       0         5.00    0         39         80         149        0          1        nd          nd            nd    nd      2015-08-20T13:06:45Z      
493391215        2015-08-20   13:06:55   5.39    0       5.47      7.47     16.40   0          0       0         5.00    0         47         11         57         0          3        nd          nd            nd    nd      2015-08-20T13:06:55Z      
493391225        2015-08-20   13:07:05   5.36    0       5.47      7.47     16.41   0          0       0         5.00    0         78         -34        -95        4          0        nd          nd            nd    nd      2015-08-20T13:07:05Z      
493391235        2015-08-20   13:07:15   5.42    0       5.47      7.47     16.41   0          0       0         5.00    0         21         -46        -94        0          5        nd          nd            nd    nd      2015-08-20T13:07:15Z      
493391245        2015-08-20   13:07:25   5.39    0       5.48      7.48     16.40   0          0       0         5.00    0         31         -1         -204       5          0        nd          nd            nd    nd      2015-08-20T13:07:25Z      
493391255        2015-08-20   13:07:35   5.38    0       5.48      7.48     16.41   0          0       0         5.00    0         74         -9         -116       0          4        nd          nd            nd    nd      2015-08-20T13:07:35Z      
493391265        2015-08-20   13:07:45   5.33    0       5.48      7.48     16.41   0          0       0         5.00    0         33         -19        -161       5          0        nd          nd            nd    nd      2015-08-20T13:07:45Z      
493391275        2015-08-20   13:07:55   5.36    0       5.48      7.48     16.41   0          0       0         5.00    0         83         -40        -77        0          5        nd          nd            nd    nd      2015-08-20T13:07:55Z      
493391285        2015-08-20   13:08:05   5.36    0       5.49      7.49     16.41   0          0       0         5.00    0         151        -37        -121       4          0        nd          nd            nd    nd      2015-08-20T13:08:05Z      
493391295        2015-08-20   13:08:15   5.34    0       5.49      7.49     16.40   0          0       0         5.00    0         -54        56         -92        0          2        nd          nd            nd    nd      2015-08-20T13:08:15Z      
493391305        2015-08-20   13:08:25   5.36    0       5.49      7.49     16.40   0          0       0         5.00    0         92         6          -82        0          0        nd          nd            nd    nd      2015-08-20T13:08:25Z      
493391315        2015-08-20   13:08:35   5.36    0       5.50      7.50     16.41   0          0       0         5.00    0         100        3          -108       0          0        nd          nd            nd    nd      2015-08-20T13:08:35Z      
493391325        2015-08-20   13:08:45   5.33    0       5.50      7.50     16.40   0          0       0         5.00    0         -18        -61        -107       3          0        nd          nd            nd    nd      2015-08-20T13:08:45Z      
493391335        2015-08-20   13:08:55   5.29    0       5.50      7.50     16.40   0          0       0         5.00    0         -82        -69        -61        0          0        nd          nd            nd    nd      2015-08-20T13:08:55Z      
493391345        2015-08-20   13:09:05   5.29    0       5.50      7.50     16.40   0          0       0         5.00    0         -21        51         40         1          0        nd          nd            nd    nd      2015-08-20T13:09:05Z      
493391355        2015-08-20   13:09:15   5.34    0       5.51      7.51     16.41   0          0       0         5.00    0         -68        -150       110        0          1        nd          nd            nd    nd      2015-08-20T13:09:15Z      
493391365        2015-08-20   13:09:25   5.34    0       5.51      7.51     16.41   0          0       0         5.00    0         -13        -2         204        3          0        nd          nd            nd    nd      2015-08-20T13:09:25Z      
493391375        2015-08-20   13:09:35   5.35    0       5.51      7.51     16.40   0          0       0         5.00    0         -66        -32        328        0          0        nd          nd            nd    nd      2015-08-20T13:09:35Z      
493391385        2015-08-20   13:09:45   5.44    0       5.51      7.51     16.41   0          0       0         5.00    0         80         28         439        0          2        nd          nd            nd    nd      2015-08-20T13:09:45Z      
493391395        2015-08-20   13:09:55   5.51    0       5.52      7.52     16.40   0          0       0         5.00    0         3          -12        373        0          1        nd          nd            nd    nd      2015-08-20T13:09:55Z      
493391405        2015-08-20   13:10:05   5.50    0       5.52      7.52     16.40   0          0       0         5.00    0         35         -35        301        1          0        nd          nd            nd    nd      2015-08-20T13:10:05Z      
493391415        2015-08-20   13:10:15   5.53    0       5.52      7.52     16.40   0          0       0         5.00    0         2          -32        300        0          2        nd          nd            nd    nd      2015-08-20T13:10:15Z      
493391425        2015-08-20   13:10:25   5.59    0       5.53      7.53     16.41   0          0       0         5.00    0         -12        -3         225        0          0        nd          nd            nd    nd      2015-08-20T13:10:25Z      
493391435        2015-08-20   13:10:35   5.58    0       5.53      7.53     16.39   0          0       0         5.00    0         4          4          192        0          0        nd          nd            nd    nd      2015-08-20T13:10:35Z      
493391445        2015-08-20   13:10:45   5.60    0       5.53      7.53     16.40   0          0       0         5.00    0         142        80         169        0          2        nd          nd            nd    nd      2015-08-20T13:10:45Z      
493391455        2015-08-20   13:10:55   5.61    0       5.53      7.53     16.40   0          0       0         5.00    0         35         -41        69         1          0        nd          nd            nd    nd      2015-08-20T13:10:55Z      
493391465        2015-08-20   13:11:05   5.57    0       5.54      7.54     16.39   0          0       0         5.00    0         71         90         47         1          0        nd          nd            nd    nd      2015-08-20T13:11:05Z      
493391475        2015-08-20   13:11:15   5.51    0       5.54      7.54     16.39   0          0       0         5.00    0         -42        -110       44         1          0        nd          nd            nd    nd      2015-08-20T13:11:15Z      
493391485        2015-08-20   13:11:25   5.52    0       5.54      7.54     16.40   0          0       0         5.00    0         130        44         132        0          1        nd          nd            nd    nd      2015-08-20T13:11:25Z      
493391495        2015-08-20   13:11:35   5.47    0       5.55      7.55     16.39   0          0       0         5.00    0         46         -49        130        3          0        nd          nd            nd    nd      2015-08-20T13:11:35Z      
493391505        2015-08-20   13:11:45   5.46    0       5.55      7.55     16.40   0          0       0         5.00    0         59         74         265        0          2        nd          nd            nd    nd      2015-08-20T13:11:45Z      
493391515        2015-08-20   13:11:55   5.52    0       5.55      7.55     16.40   0          0       0         5.00    0         92         32         248        0          2        nd          nd            nd    nd      2015-08-20T13:11:55Z      
493391525        2015-08-20   13:12:05   5.47    0       5.55      7.55     16.40   0          0       0         5.00    0         99         26         201        4          0        nd          nd            nd    nd      2015-08-20T13:12:05Z      
493391535        2015-08-20   13:12:15   5.49    0       5.56      7.56     16.40   0          0       0         5.00    0         -34        -60        267        0          4        nd          nd            nd    nd      2015-08-20T13:12:15Z      
493391545        2015-08-20   13:12:25   5.52    0       5.56      7.56     16.39   0          0       0         5.00    0         11         58         231        1          0        nd          nd            nd    nd      2015-08-20T13:12:25Z      
493391555        2015-08-20   13:12:35   5.47    0       5.56      7.56     16.39   0          0       0         5.00    0         8          28         207        2          0        nd          nd            nd    nd      2015-08-20T13:12:35Z      
493391565        2015-08-20   13:12:45   5.48    0       5.56      7.56     16.39   0          0       0         5.00    0         60         -57        273        0          2        nd          nd            nd    nd      2015-08-20T13:12:45Z      
493391575        2015-08-20   13:12:55   5.59    0       5.57      7.57     16.39   0          0       0         5.00    0         5          -197       189        0          3        nd          nd            nd    nd      2015-08-20T13:12:55Z      
493391585        2015-08-20   13:13:05   5.58    0       5.57      7.57     16.38   0          0       0         5.00    0         23         -7         101        3          0        nd          nd            nd    nd      2015-08-20T13:13:05Z      
493391595        2015-08-20   13:13:15   5.57    0       5.57      7.57     16.39   0          0       0         5.00    0         -45        -81        104        0          2        nd          nd            nd    nd      2015-08-20T13:13:15Z      
493391605        2015-08-20   13:13:25   5.65    0       5.58      7.58     16.38   0          0       0         5.00    0         -51        -49        76         0          2        nd          nd            nd    nd      2015-08-20T13:13:25Z      
493391615        2015-08-20   13:13:35   5.63    0       5.58      7.58     16.38   0          0       0         5.00    0         30         27         -27        2          0        nd          nd            nd    nd      2015-08-20T13:13:35Z      
493391625        2015-08-20   13:13:45   5.64    0       5.58      7.58     16.38   0          0       0         5.00    0         80         -111       -94        0          2        nd          nd            nd    nd      2015-08-20T13:13:45Z      
493391635        2015-08-20   13:13:55   5.71    0       5.58      7.58     16.38   0          0       0         5.00    0         -36        131        -127       0          2        nd          nd            nd    nd      2015-08-20T13:13:55Z      
493391645        2015-08-20   13:14:05   5.71    0       5.59      7.59     16.38   0          0       0         5.00    0         55         -29        -281       2          0        nd          nd            nd    nd      2015-08-20T13:14:05Z      
493391655        2015-08-20   13:14:15   5.66    0       5.59      7.59     16.39   0          0       0         5.00    0         31         24         -266       0          0        nd          nd            nd    nd      2015-08-20T13:14:15Z      
493391665        2015-08-20   13:14:25   5.70    0       5.59      7.59     16.39   0          0       0         5.00    0         -6         52         -281       0          2        nd          nd            nd    nd      2015-08-20T13:14:25Z      
493391675        2015-08-20   13:14:35   5.60    0       5.59      7.59     16.39   0          0       0         5.00    0         -18        -2         -340       5          0        nd          nd            nd    nd      2015-08-20T13:14:35Z      
493391685        2015-08-20   13:14:45   5.51    0       5.60      7.60     16.39   0          0       0         5.00    0         -70        -23        -191       0          0        nd          nd            nd    nd      2015-08-20T13:14:45Z      
493391695        2015-08-20   13:14:55   5.53    0       5.60      7.60     16.39   0          0       0         5.00    0         -40        -9         -84        0          1        nd          nd            nd    nd      2015-08-20T13:14:55Z      
493391705        2015-08-20   13:15:05   5.49    0       5.60      7.60     16.39   0          0       0         5.00    0         -6         118        -53        2          0        nd          nd            nd    nd      2015-08-20T13:15:05Z      
493391715        2015-08-20   13:15:15   5.46    0       5.61      7.61     16.40   0          0       0         5.00    0         39         -85        12         0          0        nd          nd            nd    nd      2015-08-20T13:15:15Z      
493391725        2015-08-20   13:15:25   5.53    0       5.61      7.61     16.39   0          0       0         5.00    0         13         2          77         0          4        nd          nd            nd    nd      2015-08-20T13:15:25Z      
493391735        2015-08-20   13:15:35   5.48    0       5.61      7.61     16.40   0          0       0         5.00    0         -18        20         17         5          0        nd          nd            nd    nd      2015-08-20T13:15:35Z      
493391745        2015-08-20   13:15:45   5.43    0       5.61      7.61     16.40   0          0       0         5.00    0         9          -57        120        0          0        nd          nd            nd    nd      2015-08-20T13:15:45Z      
493391755        2015-08-20   13:15:55   5.45    0       5.62      7.62     16.39   0          0       0         5.00    0         -13        30         243        0          2        nd          nd            nd    nd      2015-08-20T13:15:55Z      
493391765        2015-08-20   13:16:05   5.48    0       5.62      7.62     16.39   0          0       0         5.00    0         70         71         213        0          0        nd          nd            nd    nd      2015-08-20T13:16:05Z      
493391775        2015-08-20   13:16:15   5.44    0       5.62      7.62     16.40   0          0       0         5.00    0         12         -32        181        3          0        nd          nd            nd    nd      2015-08-20T13:16:15Z      
493391785        2015-08-20   13:16:25   5.50    0       5.63      7.63     16.40   0          0       0         5.00    0         -19        -82        246        0          5        nd          nd            nd    nd      2015-08-20T13:16:25Z      
493391795        2015-08-20   13:16:35   5.56    0       5.63      7.63     16.39   0          0       0         5.00    0         -11        -53        159        1          0        nd          nd            nd    nd      2015-08-20T13:16:35Z      
493391805        2015-08-20   13:16:45   5.56    0       5.63      7.63     16.38   0          0       0         5.00    0         -16        -58        101        0          0        nd          nd            nd    nd      2015-08-20T13:16:45Z      
493391815        2015-08-20   13:16:55   5.54    0       5.63      7.63     16.39   0          0       0         5.00    0         -121       52         75         1          0        nd          nd            nd    nd      2015-08-20T13:16:55Z      
493391825        2015-08-20   13:17:05   5.56    0       5.64      7.64     16.39   0          0       0         5.00    0         44         -71        93         0          1        nd          nd            nd    nd      2015-08-20T13:17:05Z      
493391835        2015-08-20   13:17:15   5.64    0       5.64      7.64     16.39   0          0       0         5.00    0         -41        -30        13         0          3        nd          nd            nd    nd      2015-08-20T13:17:15Z      
493391845        2015-08-20   13:17:25   5.60    0       5.64      7.64     16.39   0          0       0         5.00    0         76         52         -135       4          0        nd          nd            nd    nd      2015-08-20T13:17:25Z      
493391855        2015-08-20   13:17:35   5.59    0       5.65      7.65     16.40   0          0       0         5.00    0         50         9          -111       0          2        nd          nd            nd    nd      2015-08-20T13:17:35Z      
493391865        2015-08-20   13:17:45   5.58    0       5.65      7.65     16.39   0          0       0         5.00    0         51         23         -145       1          0        nd          nd            nd    nd      2015-08-20T13:17:45Z      
493391875        2015-08-20   13:17:55   5.54    0       5.65      7.65     16.39   0          0       0         5.00    0         20         -61        -145       1          0        nd          nd            nd    nd      2015-08-20T13:17:55Z      
493391885        2015-08-20   13:18:05   5.50    0       5.65      7.65     16.40   0          0       0         5.00    0         67         57         -86        1          0        nd          nd            nd    nd      2015-08-20T13:18:05Z      
493391895        2015-08-20   13:18:15   5.44    0       5.66      7.66     16.40   0          0       0         5.00    0         30         -61        -10        2          0        nd          nd            nd    nd      2015-08-20T13:18:15Z      
493391905        2015-08-20   13:18:25   5.38    0       5.66      7.66     16.40   0          0       0         5.00    0         18         -44        137        1          0        nd          nd            nd    nd      2015-08-20T13:18:25Z      
493391915        2015-08-20   13:18:35   5.40    0       5.66      7.66     16.40   0          0       0         5.00    0         15         10         318        0          1        nd          nd            nd    nd      2015-08-20T13:18:35Z      
493391925        2015-08-20   13:18:45   5.42    0       5.66      7.66     16.40   0          0       0         5.00    0         -66        -44        327        0          0        nd          nd            nd    nd      2015-08-20T13:18:45Z      
493391935        2015-08-20   13:18:55   5.41    0       5.67      7.67     16.40   0          0       0         5.00    0         -39        -91        353        1          0        nd          nd            nd    nd      2015-08-20T13:18:55Z      
493391945        2015-08-20   13:19:05   5.46    0       5.67      7.67     16.41   0          0       0         5.00    0         30         -23        419        0          3        nd          nd            nd    nd      2015-08-20T13:19:05Z      
493391955        2015-08-20   13:19:15   5.50    0       5.67      7.67     16.40   0          0       0         5.00    0         -82        0          306        1          0        nd          nd            nd    nd      2015-08-20T13:19:15Z      
493391965        2015-08-20   13:19:25   5.54    0       5.67      7.67     16.39   0          0       0         5.00    0         63         9          313        0          1        nd          nd            nd    nd      2015-08-20T13:19:25Z      
493391975        2015-08-20   13:19:35   5.59    0       5.68      7.68     16.39   0          0       0         5.00    0         -24        -65        255        0          1        nd          nd            nd    nd      2015-08-20T13:19:35Z      
493391985        2015-08-20   13:19:45   5.58    0       5.68      7.68     16.40   0          0       0         5.00    0         2          -10        189        1          0        nd          nd            nd    nd      2015-08-20T13:19:45Z      
493391995        2015-08-20   13:19:55   5.60    0       5.68      7.68     16.39   0          0       0         5.00    0         23         -37        192        0          1        nd          nd            nd    nd      2015-08-20T13:19:55Z      
493392005        2015-08-20   13:20:05   5.71    0       5.69      7.69     16.39   0          0       0         5.00    0         37         -86        129        0          5        nd          nd            nd    nd      2015-08-20T13:20:05Z      
493392015        2015-08-20   13:20:15   5.73    0       5.69      7.69     16.38   0          0       0         5.00    0         45         92         -84        5          0        nd          nd            nd    nd      2015-08-20T13:20:15Z      
493392025        2015-08-20   13:20:25   5.66    0       5.69      7.69     16.38   0          0       0         5.00    0         -18        -85        -55        0          1        nd          nd            nd    nd      2015-08-20T13:20:25Z      
493392035        2015-08-20   13:20:35   5.67    0       5.69      7.69     16.39   0          0       0         5.00    0         63         -12        -22        0          0        nd          nd            nd    nd      2015-08-20T13:20:35Z      
493392045        2015-08-20   13:20:45   5.67    0       5.70      7.70     16.38   0          0       0         5.00    0         12         -28        -34        0          0        nd          nd            nd    nd      2015-08-20T13:20:45Z      
493392055        2015-08-20   13:20:55   5.69    0       5.70      7.70     16.39   0          0       0         5.00    0         69         166        -6         0          1        nd          nd            nd    nd      2015-08-20T13:20:55Z      
493392065        2015-08-20   13:21:05   5.72    0       5.70      7.70     16.38   0          0       0         5.00    0         49         -21        -66        0          1        nd          nd            nd    nd      2015-08-20T13:21:05Z      
493392075        2015-08-20   13:21:15   5.73    0       5.71      7.71     16.39   0          0       0         5.00    0         36         -17        -128       0          0        nd          nd            nd    nd      2015-08-20T13:21:15Z      
493392085        2015-08-20   13:21:25   5.63    0       5.71      7.71     16.38   0          0       0         5.00    0         27         -16        -126       5          0        nd          nd            nd    nd      2015-08-20T13:21:25Z      
493392095        2015-08-20   13:21:35   5.68    0       5.71      7.71     16.38   0          0       0         5.00    0         -134       25         -18        0          5        nd          nd            nd    nd      2015-08-20T13:21:35Z      
493392105        2015-08-20   13:21:45   5.65    0       5.71      7.71     16.38   0          0       0         5.00    0         15         -41        -37        3          0        nd          nd            nd    nd      2015-08-20T13:21:45Z      
493392115        2015-08-20   13:21:55   5.63    0       5.72      7.72     16.39   0          0       0         5.00    0         11         25         57         0          1        nd          nd            nd    nd      2015-08-20T13:21:55Z      
493392125        2015-08-20   13:22:05   5.68    0       5.72      7.72     16.40   0          0       0         5.00    0         47         12         65         0          2        nd          nd            nd    nd      2015-08-20T13:22:05Z      
493392135        2015-08-20   13:22:15   5.76    0       5.72      7.72     16.39   0          0       0         5.00    0         29         -12        7          0          1        nd          nd            nd    nd      2015-08-20T13:22:15Z      
493392145        2015-08-20   13:22:25   5.74    0       5.73      7.73     16.40   0          0       0         5.00    0         74         60         -45        2          0        nd          nd            nd    nd      2015-08-20T13:22:25Z      
493392155        2015-08-20   13:22:35   5.78    0       5.73      7.73     16.39   0          0       0         5.00    0         -47        7          -58        0          4        nd          nd            nd    nd      2015-08-20T13:22:35Z      
493392165        2015-08-20   13:22:45   5.80    0       5.73      7.73     16.40   0          0       0         5.00    0         81         39         -193       2          0        nd          nd            nd    nd      2015-08-20T13:22:45Z      
493392175        2015-08-20   13:22:55   5.74    0       5.73      7.73     16.38   0          0       0         5.00    0         38         57         -254       1          0        nd          nd            nd    nd      2015-08-20T13:22:55Z      
493392185        2015-08-20   13:23:05   5.71    0       5.74      7.74     16.39   0          0       0         5.00    0         26         -70        -215       0          0        nd          nd            nd    nd      2015-08-20T13:23:05Z      
493392195        2015-08-20   13:23:15   5.71    0       5.74      7.74     16.41   0          0       0         5.00    0         3          -98        -175       0          0        nd          nd            nd    nd      2015-08-20T13:23:15Z      
493392205        2015-08-20   13:23:25   5.66    0       5.74      7.74     16.40   0          0       0         5.00    0         -13        73         -115       3          0        nd          nd            nd    nd      2015-08-20T13:23:25Z      
493392215        2015-08-20   13:23:35   5.62    0       5.75      7.75     16.41   0          0       0         5.00    0         4          102        -3         0          1        nd          nd            nd    nd      2015-08-20T13:23:35Z      
493392225        2015-08-20   13:23:45   5.70    0       5.75      7.75     16.42   0          0       0         5.00    0         18         -24        22         0          3        nd          nd            nd    nd      2015-08-20T13:23:45Z      
493392235        2015-08-20   13:23:55   5.69    0       5.75      7.75     16.41   0          0       0         5.00    0         44         -45        -33        3          0        nd          nd            nd    nd      2015-08-20T13:23:55Z      
493392245        2015-08-20   13:24:05   5.64    0       5.75      7.75     16.41   0          0       0         5.00    0         -4         4          17         0          0        nd          nd            nd    nd      2015-08-20T13:24:05Z      
493392255        2015-08-20   13:24:15   5.67    0       5.76      7.76     16.43   0          0       0         5.00    0         44         16         72         0          2        nd          nd            nd    nd      2015-08-20T13:24:15Z      
493392265        2015-08-20   13:24:25   5.73    0       5.76      7.76     16.42   0          0       0         5.00    0         7          -56        29         0          0        nd          nd            nd    nd      2015-08-20T13:24:25Z      
493392275        2015-08-20   13:24:35   5.67    0       5.76      7.76     16.42   0          0       0         5.00    0         13         -12        4          3          0        nd          nd            nd    nd      2015-08-20T13:24:35Z      
493392285        2015-08-20   13:24:45   5.66    0       5.76      7.76     16.43   0          0       0         5.00    0         -6         25         64         0          2        nd          nd            nd    nd      2015-08-20T13:24:45Z      
493392295        2015-08-20   13:24:55   5.68    0       5.77      7.77     16.42   0          0       0         5.00    0         32         49         58         0          0        nd          nd            nd    nd      2015-08-20T13:24:55Z      
493392305        2015-08-20   13:25:05   5.68    0       5.77      7.77     16.42   0          0       0         5.00    0         -63        39         40         0          0        nd          nd            nd    nd      2015-08-20T13:25:05Z      
493392315        2015-08-20   13:25:15   5.65    0       5.77      7.77     16.41   0          0       0         5.00    0         -5         -4         38         2          0        nd          nd            nd    nd      2015-08-20T13:25:15Z      
493392325        2015-08-20   13:25:25   5.62    0       5.78      7.78     16.42   0          0       0         5.00    0         -39        30         94         0          0        nd          nd            nd    nd      2015-08-20T13:25:25Z      
493392335        2015-08-20   13:25:35   5.58    0       5.78      7.78     16.41   0          0       0         5.00    0         -2         21         180        1          0        nd          nd            nd    nd      2015-08-20T13:25:35Z      
493392345        2015-08-20   13:25:45   5.58    0       5.78      7.78     16.41   0          0       0         5.00    0         -20        -16        267        0          0        nd          nd            nd    nd      2015-08-20T13:25:45Z      
493392355        2015-08-20   13:25:55   5.57    0       5.78      7.78     16.40   0          0       0         5.00    0         2          -120       338        1          0        nd          nd            nd    nd      2015-08-20T13:25:55Z      
493392365        2015-08-20   13:26:05   5.58    0       5.79      7.79     16.40   0          0       0         5.00    0         74         -22        402        0          0        nd          nd            nd    nd      2015-08-20T13:26:05Z      
493392375        2015-08-20   13:26:15   5.67    0       5.79      7.79     16.41   0          0       0         5.00    0         -53        -104       363        0          3        nd          nd            nd    nd      2015-08-20T13:26:15Z      
493392385        2015-08-20   13:26:25   5.74    0       5.79      7.79     16.41   0          0       0         5.00    0         98         -13        279        0          0        nd          nd            nd    nd      2015-08-20T13:26:25Z      
493392395        2015-08-20   13:26:35   5.73    0       5.80      7.80     16.40   0          0       0         5.00    0         -14        52         189        1          0        nd          nd            nd    nd      2015-08-20T13:26:35Z      
493392405        2015-08-20   13:26:45   5.74    0       5.80      7.80     16.40   0          0       0         5.00    0         2          -11        179        0          1        nd          nd            nd    nd      2015-08-20T13:26:45Z      
493392415        2015-08-20   13:26:55   5.81    0       5.80      7.80     16.40   0          0       0         5.00    0         37         5          142        0          2        nd          nd            nd    nd      2015-08-20T13:26:55Z      
493392425        2015-08-20   13:27:05   5.81    0       5.80      7.80     16.38   0          0       0         5.00    0         44         45         48         1          0        nd          nd            nd    nd      2015-08-20T13:27:05Z      
493392435        2015-08-20   13:27:15   5.79    0       5.81      7.81     16.39   0          0       0         5.00    0         166        -56        0          0          0        nd          nd            nd    nd      2015-08-20T13:27:15Z      
493392445        2015-08-20   13:27:25   5.78    0       5.81      7.81     16.40   0          0       0         5.00    0         45         -57        -56        0          0        nd          nd            nd    nd      2015-08-20T13:27:25Z      
493392455        2015-08-20   13:27:35   5.74    0       5.81      7.81     16.39   0          0       0         5.00    0         5          -5         -78        2          0        nd          nd            nd    nd      2015-08-20T13:27:35Z      
493392465        2015-08-20   13:27:45   5.71    0       5.82      7.82     16.40   0          0       0         5.00    0         -36        16         -13        0          0        nd          nd            nd    nd      2015-08-20T13:27:45Z      
493392475        2015-08-20   13:27:55   5.70    0       5.82      7.82     16.40   0          0       0         5.00    0         -88        -22        56         0          0        nd          nd            nd    nd      2015-08-20T13:27:55Z      
493392485        2015-08-20   13:28:05   5.71    0       5.82      7.82     16.41   0          0       0         5.00    0         -72        18         126        0          0        nd          nd            nd    nd      2015-08-20T13:28:05Z      
493392495        2015-08-20   13:28:15   5.72    0       5.82      7.82     16.39   0          0       0         5.00    0         -41        39         179        0          0        nd          nd            nd    nd      2015-08-20T13:28:15Z      
493392505        2015-08-20   13:28:25   5.74    0       5.83      7.83     16.39   0          0       0         5.00    0         129        -57        235        0          0        nd          nd            nd    nd      2015-08-20T13:28:25Z      
493392515        2015-08-20   13:28:35   5.75    0       5.83      7.83     16.40   0          0       0         5.00    0         -78        76         259        0          0        nd          nd            nd    nd      2015-08-20T13:28:35Z      
493392525        2015-08-20   13:28:45   5.79    0       5.83      7.83     16.39   0          0       0         5.00    0         24         -18        238        0          3        nd          nd            nd    nd      2015-08-20T13:28:45Z      
493392535        2015-08-20   13:28:55   5.78    0       5.83      7.83     16.39   0          0       0         5.00    0         71         -114       143        4          0        nd          nd            nd    nd      2015-08-20T13:28:55Z      
493392545        2015-08-20   13:29:05   5.79    0       5.84      7.84     16.39   0          0       0         5.00    0         27         -39        144        0          4        nd          nd            nd    nd      2015-08-20T13:29:05Z      
493392555        2015-08-20   13:29:15   5.77    0       5.84      7.84     16.39   0          0       0         5.00    0         22         -20        88         4          0        nd          nd            nd    nd      2015-08-20T13:29:15Z      
493392565        2015-08-20   13:29:25   5.72    0       5.84      7.84     16.39   0          0       0         5.00    0         -48        39         168        1          0        nd          nd            nd    nd      2015-08-20T13:29:25Z      
493392575        2015-08-20   13:29:35   5.75    0       5.84      7.84     16.38   0          0       0         5.00    0         13         -56        255        0          2        nd          nd            nd    nd      2015-08-20T13:29:35Z      
493392585        2015-08-20   13:29:45   5.77    0       5.85      7.85     16.38   0          0       0         5.00    0         51         58         242        0          0        nd          nd            nd    nd      2015-08-20T13:29:45Z      
493392595        2015-08-20   13:29:55   5.77    0       5.85      7.85     16.38   0          0       0         5.00    0         120        -54        216        1          0        nd          nd            nd    nd      2015-08-20T13:29:55Z      
493392605        2015-08-20   13:30:05   5.80    0       5.85      7.85     16.38   0          0       0         5.00    0         -109       -9         215        0          2        nd          nd            nd    nd      2015-08-20T13:30:05Z      
493392615        2015-08-20   13:30:15   5.86    0       5.86      7.86     16.38   0          0       0         5.00    0         82         39         169        0          1        nd          nd            nd    nd      2015-08-20T13:30:15Z      
493392625        2015-08-20   13:30:25   5.80    0       5.86      7.86     16.37   0          0       0         5.00    0         -32        -26        96         4          0        nd          nd            nd    nd      2015-08-20T13:30:25Z      
493392635        2015-08-20   13:30:35   5.81    0       5.86      7.86     16.38   0          0       0         5.00    0         73         66         195        0          4        nd          nd            nd    nd      2015-08-20T13:30:35Z      
493392645        2015-08-20   13:30:45   5.89    0       5.86      7.86     16.38   0          0       0         5.00    0         27         -29        111        0          0        nd          nd            nd    nd      2015-08-20T13:30:45Z      
493392655        2015-08-20   13:30:55   5.93    0       5.87      7.87     16.37   0          0       0         5.00    0         8          -17        7          0          2        nd          nd            nd    nd      2015-08-20T13:30:55Z      
493392665        2015-08-20   13:31:05   5.86    0       5.87      7.87     16.37   0          0       0         5.00    0         156        1          -81        5          0        nd          nd            nd    nd      2015-08-20T13:31:05Z      
493392675        2015-08-20   13:31:15   5.85    0       5.87      7.87     16.37   0          0       0         5.00    0         49         -19        0          0          4        nd          nd            nd    nd      2015-08-20T13:31:15Z      
493392685        2015-08-20   13:31:25   5.86    0       5.88      7.88     16.37   0          0       0         5.00    0         136        5          -31        3          0        nd          nd            nd    nd      2015-08-20T13:31:25Z      
493392695        2015-08-20   13:31:35   5.86    0       5.88      7.88     16.38   0          0       0         5.00    0         7          -10        5          0          2        nd          nd            nd    nd      2015-08-20T13:31:35Z      
493392705        2015-08-20   13:31:45   5.88    0       5.88      7.88     16.38   0          0       0         5.00    0         42         -24        -22        0          0        nd          nd            nd    nd      2015-08-20T13:31:45Z      
493392715        2015-08-20   13:31:55   5.88    0       5.88      7.88     16.38   0          0       0         5.00    0         -23        -12        -65        0          0        nd          nd            nd    nd      2015-08-20T13:31:55Z      
493392725        2015-08-20   13:32:05   5.86    0       5.89      7.89     16.38   0          0       0         5.00    0         26         -88        -84        1          0        nd          nd            nd    nd      2015-08-20T13:32:05Z      
493392735        2015-08-20   13:32:15   5.83    0       5.89      7.89     16.38   0          0       0         5.00    0         73         69         -31        0          0        nd          nd            nd    nd      2015-08-20T13:32:15Z      
493392745        2015-08-20   13:32:25   5.83    0       5.89      7.89     16.38   0          0       0         5.00    0         88         51         -5         0          0        nd          nd            nd    nd      2015-08-20T13:32:25Z      
493392755        2015-08-20   13:32:35   5.86    0       5.90      7.90     16.37   0          0       0         5.00    0         -6         4          -9         0          1        nd          nd            nd    nd      2015-08-20T13:32:35Z      
493392765        2015-08-20   13:32:45   5.89    0       5.90      7.90     16.38   0          0       0         5.00    0         23         45         -41        0          0        nd          nd            nd    nd      2015-08-20T13:32:45Z      
493392775        2015-08-20   13:32:55   5.84    0       5.90      7.90     16.37   0          0       0         5.00    0         15         -6         -62        2          0        nd          nd            nd    nd      2015-08-20T13:32:55Z      
493392785        2015-08-20   13:33:05   5.83    0       5.90      7.90     16.37   0          0       0         5.00    0         -6         -11        -9         0          1        nd          nd            nd    nd      2015-08-20T13:33:05Z      
493392795        2015-08-20   13:33:15   5.87    0       5.91      7.91     16.37   0          0       0         5.00    0         -30        120        4          0          1        nd          nd            nd    nd      2015-08-20T13:33:15Z      
493392805        2015-08-20   13:33:25   5.89    0       5.91      7.91     16.38   0          0       0         5.00    0         -21        -32        -38        0          0        nd          nd            nd    nd      2015-08-20T13:33:25Z      
493392815        2015-08-20   13:33:35   5.89    0       5.91      7.91     16.38   0          0       0         5.00    0         -42        70         -61        0          0        nd          nd            nd    nd      2015-08-20T13:33:35Z      
493392825        2015-08-20   13:33:45   5.92    0       5.91      7.91     16.38   0          0       0         5.00    0         -33        -18        -91        0          1        nd          nd            nd    nd      2015-08-20T13:33:45Z      
493392835        2015-08-20   13:33:55   5.88    0       5.92      7.92     16.38   0          0       0         5.00    0         -15        75         -122       2          0        nd          nd            nd    nd      2015-08-20T13:33:55Z      
493392845        2015-08-20   13:34:05   5.85    0       5.92      7.92     16.38   0          0       0         5.00    0         20         45         -70        0          0        nd          nd            nd    nd      2015-08-20T13:34:05Z      
493392855        2015-08-20   13:34:15   5.82    0       5.92      7.92     16.39   0          0       0         5.00    0         -103       107        -32        1          0        nd          nd            nd    nd      2015-08-20T13:34:15Z      
493392865        2015-08-20   13:34:25   5.79    0       5.93      7.93     16.38   0          0       0         5.00    0         10         -20        27         0          0        nd          nd            nd    nd      2015-08-20T13:34:25Z      
493392875        2015-08-20   13:34:35   5.76    0       5.93      7.93     16.38   0          0       0         5.00    0         -10        -23        92         2          0        nd          nd            nd    nd      2015-08-20T13:34:35Z      
493392885        2015-08-20   13:34:45   5.80    0       5.93      7.93     16.39   0          0       0         5.00    0         75         -52        211        0          3        nd          nd            nd    nd      2015-08-20T13:34:45Z      
493392895        2015-08-20   13:34:55   5.83    0       5.93      7.93     16.38   0          0       0         5.00    0         18         -11        163        1          0        nd          nd            nd    nd      2015-08-20T13:34:55Z      
493392905        2015-08-20   13:35:05   5.78    0       5.94      7.94     16.39   0          0       0         5.00    0         -74        49         181        2          0        nd          nd            nd    nd      2015-08-20T13:35:05Z      
493392915        2015-08-20   13:35:15   5.76    0       5.94      7.94     16.39   0          0       0         5.00    0         -76        -53        279        1          0        nd          nd            nd    nd      2015-08-20T13:35:15Z      
493392925        2015-08-20   13:35:25   5.78    0       5.94      7.94     16.38   0          0       0         5.00    0         2          16         372        0          1        nd          nd            nd    nd      2015-08-20T13:35:25Z      
493392935        2015-08-20   13:35:35   5.84    0       5.94      7.94     16.38   0          0       0         5.00    0         -9         -177       372        0          1        nd          nd            nd    nd      2015-08-20T13:35:35Z      
493392945        2015-08-20   13:35:45   5.91    0       5.95      7.95     16.39   0          0       0         5.00    0         24         79         346        0          2        nd          nd            nd    nd      2015-08-20T13:35:45Z      
493392955        2015-08-20   13:35:55   5.93    0       5.95      7.95     16.38   0          0       0         5.00    0         -53        -30        235        0          0        nd          nd            nd    nd      2015-08-20T13:35:55Z      
493392965        2015-08-20   13:36:05   5.93    0       5.95      7.95     16.38   0          0       0         5.00    0         -52        4          184        0          0        nd          nd            nd    nd      2015-08-20T13:36:05Z      
493392975        2015-08-20   13:36:15   5.97    0       5.96      7.96     16.38   0          0       0         5.00    0         -91        9          135        0          1        nd          nd            nd    nd      2015-08-20T13:36:15Z      
493392985        2015-08-20   13:36:25   5.94    0       5.96      7.96     16.38   0          0       0         5.00    0         -76        -50        82         2          0        nd          nd            nd    nd      2015-08-20T13:36:25Z      
493392995        2015-08-20   13:36:35   5.94    0       5.96      7.96     16.36   0          0       0         5.00    0         49         -21        143        0          1        nd          nd            nd    nd      2015-08-20T13:36:35Z      
493393005        2015-08-20   13:36:45   5.97    0       5.96      7.96     16.37   0          0       0         5.00    0         4          42         114        0          1        nd          nd            nd    nd      2015-08-20T13:36:45Z      
493393015        2015-08-20   13:36:55   5.97    0       5.97      7.97     16.38   0          0       0         5.00    0         -29        -95        71         1          0        nd          nd            nd    nd      2015-08-20T13:36:55Z      
493393025        2015-08-20   13:37:05   5.96    0       5.97      7.97     16.38   0          0       0         5.00    0         -107       -60        54         0          0        nd          nd            nd    nd      2015-08-20T13:37:05Z      
493393035        2015-08-20   13:37:15   5.98    0       5.97      7.97     16.38   0          0       0         5.00    0         36         48         81         0          1        nd          nd            nd    nd      2015-08-20T13:37:15Z      
493393045        2015-08-20   13:37:25   5.97    0       5.98      7.98     16.37   0          0       0         5.00    0         77         -7         52         1          0        nd          nd            nd    nd      2015-08-20T13:37:25Z      
493393055        2015-08-20   13:37:35   6.01    0       5.98      7.98     16.38   0          0       0         5.00    0         -174       52         19         0          3        nd          nd            nd    nd      2015-08-20T13:37:35Z      
493393065        2015-08-20   13:37:45   6.02    0       5.98      7.98     16.37   0          0       0         5.00    0         -17        -28        -88        2          0        nd          nd            nd    nd      2015-08-20T13:37:45Z      
493393075        2015-08-20   13:37:55   6.03    0       5.98      7.98     16.38   0          0       0         5.00    0         -7         3          -96        0          1        nd          nd            nd    nd      2015-08-20T13:37:55Z      
493393085        2015-08-20   13:38:05   6.02    0       5.99      7.99     16.38   0          0       0         5.00    0         -81        -29        -142       0          0        nd          nd            nd    nd      2015-08-20T13:38:05Z      
493393095        2015-08-20   13:38:15   5.96    0       5.99      7.99     16.37   0          0       0         5.00    0         13         -74        -143       3          0        nd          nd            nd    nd      2015-08-20T13:38:15Z      
493393105        2015-08-20   13:38:25   5.95    0       5.99      7.99     16.37   0          0       0         5.00    0         -19        -59        -20        0          2        nd          nd            nd    nd      2015-08-20T13:38:25Z      
493393115        2015-08-20   13:38:35   6.03    0       6.00      8.00     16.38   0          0       0         5.00    0         -16        -64        -2         0          2        nd          nd            nd    nd      2015-08-20T13:38:35Z      
493393125        2015-08-20   13:38:45   6.08    0       6.00      8.00     16.37   0          0       0         5.00    0         18         69         -22        0          0        nd          nd            nd    nd      2015-08-20T13:38:45Z      
493393135        2015-08-20   13:38:55   6.03    0       6.00      8.00     16.37   0          0       0         5.00    0         -20        20         -118       2          0        nd          nd            nd    nd      2015-08-20T13:38:55Z      
493393145        2015-08-20   13:39:05   6.06    0       6.00      8.00     16.37   0          0       0         5.00    0         2          17         -102       0          4        nd          nd            nd    nd      2015-08-20T13:39:05Z      
493393155        2015-08-20   13:39:15   6.08    0       6.01      8.01     16.38   0          0       0         5.00    0         41         20         -210       2          0        nd          nd            nd    nd      2015-08-20T13:39:15Z      
493393165        2015-08-20   13:39:25   6.03    0       6.01      8.01     16.38   0          0       0         5.00    0         48         13         -191       1          0        nd          nd            nd    nd      2015-08-20T13:39:25Z      
493393175        2015-08-20   13:39:35   6.07    0       6.01      8.01     16.38   0          0       0         5.00    0         32         -57        -152       0          3        nd          nd            nd    nd      2015-08-20T13:39:35Z      
493393185        2015-08-20   13:39:45   6.04    0       6.01      8.01     16.38   0          0       0         5.00    0         55         11         -179       4          0        nd          nd            nd    nd      2015-08-20T13:39:45Z      
493393195        2015-08-20   13:39:55   5.94    0       6.02      8.02     16.39   0          0       0         5.00    0         -25        12         -64        0          0        nd          nd            nd    nd      2015-08-20T13:39:55Z      
493393205        2015-08-20   13:40:05   5.96    0       6.02      8.02     16.39   0          0       0         5.00    0         77         5          55         0          0        nd          nd            nd    nd      2015-08-20T13:40:05Z      
493393215        2015-08-20   13:40:15   5.99    0       6.02      8.02     16.38   0          0       0         5.00    0         60         -48        127        0          2        nd          nd            nd    nd      2015-08-20T13:40:15Z      
493393225        2015-08-20   13:40:25   5.98    0       6.03      8.03     16.39   0          0       0         5.00    0         68         -27        89         3          0        nd          nd            nd    nd      2015-08-20T13:40:25Z      
493393235        2015-08-20   13:40:35   5.91    0       6.03      8.03     16.39   0          0       0         5.00    0         59         -21        136        0          0        nd          nd            nd    nd      2015-08-20T13:40:35Z      
493393245        2015-08-20   13:40:45   5.90    0       6.03      8.03     16.39   0          0       0         5.00    0         -10        -41        167        0          0        nd          nd            nd    nd      2015-08-20T13:40:45Z      
493393255        2015-08-20   13:40:55   5.87    0       6.03      8.03     16.39   0          0       0         5.00    0         -5         47         218        1          0        nd          nd            nd    nd      2015-08-20T13:40:55Z      
493393265        2015-08-20   13:41:05   5.90    0       6.04      8.04     16.39   0          0       0         5.00    0         45         -43        277        0          1        nd          nd            nd    nd      2015-08-20T13:41:05Z      
493393275        2015-08-20   13:41:15   5.93    0       6.04      8.04     16.39   0          0       0         5.00    0         18         21         269        0          0        nd          nd            nd    nd      2015-08-20T13:41:15Z      
493393285        2015-08-20   13:41:25   5.95    0       6.04      8.04     16.39   0          0       0         5.00    0         0          42         257        0          1        nd          nd            nd    nd      2015-08-20T13:41:25Z      
493393295        2015-08-20   13:41:35   5.96    0       6.05      8.05     16.39   0          0       0         5.00    0         3          -3         223        0          0        nd          nd            nd    nd      2015-08-20T13:41:35Z      
493393305        2015-08-20   13:41:45   6.05    0       6.05      8.05     16.38   0          0       0         5.00    0         -7         -133       165        0          3        nd          nd            nd    nd      2015-08-20T13:41:45Z      
493393315        2015-08-20   13:41:55   6.13    0       6.05      8.05     16.39   0          0       0         5.00    0         16         -53        101        0          0        nd          nd            nd    nd      2015-08-20T13:41:55Z      
493393325        2015-08-20   13:42:05   6.09    0       6.05      8.05     16.39   0          0       0         5.00    0         14         18         27         1          0        nd          nd            nd    nd      2015-08-20T13:42:05Z      
493393335        2015-08-20   13:42:15   6.11    0       6.06      8.06     16.38   0          0       0         5.00    0         16         -91        -26        0          1        nd          nd            nd    nd      2015-08-20T13:42:15Z      
493393345        2015-08-20   13:42:25   6.13    0       6.06      8.06     16.39   0          0       0         5.00    0         32         72         -95        0          1        nd          nd            nd    nd      2015-08-20T13:42:25Z      
493393355        2015-08-20   13:42:35   6.12    0       6.06      8.06     16.38   0          0       0         5.00    0         53         -10        -184       1          0        nd          nd            nd    nd      2015-08-20T13:42:35Z      
493393365        2015-08-20   13:42:45   6.10    0       6.07      8.07     16.39   0          0       0         5.00    0         72         -39        -178       0          0        nd          nd            nd    nd      2015-08-20T13:42:45Z      
493393375        2015-08-20   13:42:55   6.12    0       6.07      8.07     16.40   0          0       0         5.00    0         42         16         -176       0          0        nd          nd            nd    nd      2015-08-20T13:42:55Z      
493393385        2015-08-20   13:43:05   6.02    0       6.07      8.07     16.39   0          0       0         5.00    0         87         -67        -131       4          0        nd          nd            nd    nd      2015-08-20T13:43:05Z      
493393395        2015-08-20   13:43:15   6.00    0       6.07      8.07     16.39   0          0       0         5.00    0         109        -2         -33        0          3        nd          nd            nd    nd      2015-08-20T13:43:15Z      
493393405        2015-08-20   13:43:25   6.04    0       6.08      8.08     16.38   0          0       0         5.00    0         38         0          -36        0          0        nd          nd            nd    nd      2015-08-20T13:43:25Z      
493393415        2015-08-20   13:43:35   6.04    0       6.08      8.08     16.40   0          0       0         5.00    0         41         1          -52        0          0        nd          nd            nd    nd      2015-08-20T13:43:35Z      
493393425        2015-08-20   13:43:45   6.00    0       6.08      8.08     16.39   0          0       0         5.00    0         -20        -17        -58        2          0        nd          nd            nd    nd      2015-08-20T13:43:45Z      
493393435        2015-08-20   13:43:55   6.00    0       6.08      8.08     16.39   0          0       0         5.00    0         20         -60        12         0          1        nd          nd            nd    nd      2015-08-20T13:43:55Z      
493393445        2015-08-20   13:44:05   6.02    0       6.09      8.09     16.39   0          0       0         5.00    0         56         -21        49         0          0        nd          nd            nd    nd      2015-08-20T13:44:05Z      
493393456        2015-08-20   13:44:16   5.98    0       6.09      8.09     16.39   0          0       0         5.00    0         47         50         65         1          0        nd          nd            nd    nd      2015-08-20T13:44:16Z      
493393466        2015-08-20   13:44:26   6.00    0       6.09      8.09     16.38   0          0       0         5.00    0         21         -119       91         0          1        nd          nd            nd    nd      2015-08-20T13:44:26Z      
493393476        2015-08-20   13:44:36   5.98    0       6.09      8.09     16.39   0          0       0         5.00    0         110        81         140        1          0        nd          nd            nd    nd      2015-08-20T13:44:36Z      
493393486        2015-08-20   13:44:46   5.98    0       6.10      8.10     16.40   0          0       0         5.00    0         92         55         180        0          0        nd          nd            nd    nd      2015-08-20T13:44:46Z      
493393496        2015-08-20   13:44:56   5.96    0       6.10      8.10     16.39   0          0       0         5.00    0         25         -57        242        1          0        nd          nd            nd    nd      2015-08-20T13:44:56Z      
493393506        2015-08-20   13:45:06   6.01    0       6.10      8.10     16.39   0          0       0         5.00    0         24         -46        256        0          3        nd          nd            nd    nd      2015-08-20T13:45:06Z      
493393516        2015-08-20   13:45:16   6.04    0       6.11      8.11     16.40   0          0       0         5.00    0         10         -89        175        1          0        nd          nd            nd    nd      2015-08-20T13:45:16Z      
493393526        2015-08-20   13:45:26   5.98    0       6.11      8.11     16.39   0          0       0         5.00    0         78         -76        196        2          0        nd          nd            nd    nd      2015-08-20T13:45:26Z      
493393536        2015-08-20   13:45:36   5.99    0       6.11      8.11     16.40   0          0       0         5.00    0         -67        36         250        0          1        nd          nd            nd    nd      2015-08-20T13:45:36Z      
493393546        2015-08-20   13:45:46   6.02    0       6.11      8.11     16.40   0          0       0         5.00    0         -52        65         255        0          0        nd          nd            nd    nd      2015-08-20T13:45:46Z      
493393556        2015-08-20   13:45:56   6.03    0       6.12      8.12     16.38   0          0       0         5.00    0         52         57         238        0          1        nd          nd            nd    nd      2015-08-20T13:45:56Z      
493393566        2015-08-20   13:46:06   6.00    0       6.12      8.12     16.40   0          0       0         5.00    0         28         60         223        2          0        nd          nd            nd    nd      2015-08-20T13:46:06Z      
493393577        2015-08-20   13:46:17   6.02    0       6.12      8.12     16.38   0          0       0         5.00    0         6          -10        267        0          2        nd          nd            nd    nd      2015-08-20T13:46:17Z      
493393587        2015-08-20   13:46:27   6.05    0       6.13      8.13     16.38   0          0       0         5.00    0         57         -9         233        0          0        nd          nd            nd    nd      2015-08-20T13:46:27Z      
493393597        2015-08-20   13:46:37   6.05    0       6.13      8.13     16.39   0          0       0         5.00    0         44         72         221        1          0        nd          nd            nd    nd      2015-08-20T13:46:37Z      
493393607        2015-08-20   13:46:47   6.07    0       6.13      8.13     16.39   0          0       0         5.00    0         133        61         233        0          1        nd          nd            nd    nd      2015-08-20T13:46:47Z      
493393617        2015-08-20   13:46:57   6.13    0       6.14      8.14     16.38   0          0       0         5.00    0         -12        -64        148        0          2        nd          nd            nd    nd      2015-08-20T13:46:57Z      
493393627        2015-08-20   13:47:07   6.13    0       6.14      8.14     16.38   0          0       0         5.00    0         65         -8         91         2          0        nd          nd            nd    nd      2015-08-20T13:47:07Z      
493393637        2015-08-20   13:47:17   6.10    0       6.14      8.14     16.38   0          0       0         5.00    0         45         47         88         0          0        nd          nd            nd    nd      2015-08-20T13:47:17Z      
493393647        2015-08-20   13:47:27   6.16    0       6.14      8.14     16.38   0          0       0         5.00    0         68         38         53         0          3        nd          nd            nd    nd      2015-08-20T13:47:27Z      
493393657        2015-08-20   13:47:37   6.15    0       6.15      8.15     16.37   0          0       0         5.00    0         81         -18        -48        3          0        nd          nd            nd    nd      2015-08-20T13:47:37Z      
493393667        2015-08-20   13:47:47   6.12    0       6.15      8.15     16.38   0          0       0         5.00    0         14         31         -41        0          1        nd          nd            nd    nd      2015-08-20T13:47:47Z      
493393677        2015-08-20   13:47:57   6.15    0       6.15      8.15     16.38   0          0       0         5.00    0         77         -29        -53        0          1        nd          nd            nd    nd      2015-08-20T13:47:57Z      
493393687        2015-08-20   13:48:07   6.15    0       6.16      8.16     16.37   0          0       0         5.00    0         -17        -10        -91        1          0        nd          nd            nd    nd      2015-08-20T13:48:07Z      
493393698        2015-08-20   13:48:18   6.08    0       6.16      8.16     16.37   0          0       0         5.00    0         94         36         -33        2          0        nd          nd            nd    nd      2015-08-20T13:48:18Z      
493393708        2015-08-20   13:48:28   6.09    0       6.16      8.16     16.38   0          0       0         5.00    0         27         -51        40         0          2        nd          nd            nd    nd      2015-08-20T13:48:28Z      
493393718        2015-08-20   13:48:38   6.13    0       6.16      8.16     16.38   0          0       0         5.00    0         0          -33        60         0          0        nd          nd            nd    nd      2015-08-20T13:48:38Z      
493393728        2015-08-20   13:48:48   6.18    0       6.16      8.16     16.38   0          0       0         5.00    0         -66        -104       31         0          2        nd          nd            nd    nd      2015-08-20T13:48:48Z      
493393738        2015-08-20   13:48:58   6.21    0       6.17      8.17     16.39   0          0       0         5.00    0         28         -34        4          0          0        nd          nd            nd    nd      2015-08-20T13:48:58Z      
493393748        2015-08-20   13:49:08   6.20    0       6.17      8.17     16.38   0          0       0         5.00    0         3          56         -74        0          0        nd          nd            nd    nd      2015-08-20T13:49:08Z      
493393758        2015-08-20   13:49:18   6.18    0       6.17      8.17     16.38   0          0       0         5.00    0         -7         184        -87        1          0        nd          nd            nd    nd      2015-08-20T13:49:18Z      
493393768        2015-08-20   13:49:28   6.10    0       6.18      8.18     16.38   0          0       0         5.00    0         -30        9          -51        3          0        nd          nd            nd    nd      2015-08-20T13:49:28Z      
493393778        2015-08-20   13:49:38   6.06    0       6.18      8.18     16.38   0          0       0         5.00    0         1          47         44         0          1        nd          nd            nd    nd      2015-08-20T13:49:38Z      
493393788        2015-08-20   13:49:48   6.09    0       6.18      8.18     16.38   0          0       0         5.00    0         102        -107       115        0          1        nd          nd            nd    nd      2015-08-20T13:49:48Z      
493393798        2015-08-20   13:49:58   6.10    0       6.18      8.18     16.38   0          0       0         5.00    0         49         -8         124        0          0        nd          nd            nd    nd      2015-08-20T13:49:58Z      
493393808        2015-08-20   13:50:08   6.06    0       6.19      8.19     16.39   0          0       0         5.00    0         23         -102       141        3          0        nd          nd            nd    nd      2015-08-20T13:50:08Z      
493393818        2015-08-20   13:50:18   6.08    0       6.19      8.19     16.39   0          0       0         5.00    0         7          -7         272        0          3        nd          nd            nd    nd      2015-08-20T13:50:18Z      
493393828        2015-08-20   13:50:28   6.16    0       6.19      8.19     16.38   0          0       0         5.00    0         65         -28        206        0          1        nd          nd            nd    nd      2015-08-20T13:50:28Z      
493393838        2015-08-20   13:50:38   6.13    0       6.20      8.20     16.38   0          0       0         5.00    0         9          -120       165        2          0        nd          nd            nd    nd      2015-08-20T13:50:38Z      
493393848        2015-08-20   13:50:48   6.13    0       6.20      8.20     16.38   0          0       0         5.00    0         -11        -13        175        0          1        nd          nd            nd    nd      2015-08-20T13:50:48Z      
493393858        2015-08-20   13:50:58   6.19    0       6.20      8.20     16.37   0          0       0         5.00    0         103        92         174        0          2        nd          nd            nd    nd      2015-08-20T13:50:58Z      
493393868        2015-08-20   13:51:08   6.18    0       6.20      8.20     16.38   0          0       0         5.00    0         56         37         99         2          0        nd          nd            nd    nd      2015-08-20T13:51:08Z      
493393878        2015-08-20   13:51:18   6.14    0       6.21      8.21     16.38   0          0       0         5.00    0         23         -2         94         0          0        nd          nd            nd    nd      2015-08-20T13:51:18Z      
493393888        2015-08-20   13:51:28   6.10    0       6.21      8.21     16.37   0          0       0         5.00    0         50         82         119        2          0        nd          nd            nd    nd      2015-08-20T13:51:28Z      
493393898        2015-08-20   13:51:38   6.04    0       6.21      8.21     16.37   0          0       0         5.00    0         19         -38        215        1          0        nd          nd            nd    nd      2015-08-20T13:51:38Z      
493393908        2015-08-20   13:51:48   6.12    0       6.22      8.22     16.38   0          0       0         5.00    0         39         32         271        0          5        nd          nd            nd    nd      2015-08-20T13:51:48Z      
493393918        2015-08-20   13:51:58   6.17    0       6.22      8.22     16.36   0          0       0         5.00    0         -66        7          162        3          0        nd          nd            nd    nd      2015-08-20T13:51:58Z      
493393928        2015-08-20   13:52:08   6.16    0       6.22      8.22     16.36   0          0       0         5.00    0         -19        -16        174        0          1        nd          nd            nd    nd      2015-08-20T13:52:08Z      
493393938        2015-08-20   13:52:18   6.18    0       6.22      8.22     16.36   0          0       0         5.00    0         2          -18        139        0          0        nd          nd            nd    nd      2015-08-20T13:52:18Z      
493393948        2015-08-20   13:52:28   6.21    0       6.23      8.23     16.37   0          0       0         5.00    0         35         12         114        0          1        nd          nd            nd    nd      2015-08-20T13:52:28Z      
493393958        2015-08-20   13:52:38   6.24    0       6.23      8.23     16.38   0          0       0         5.00    0         53         -91        48         0          1        nd          nd            nd    nd      2015-08-20T13:52:38Z      
493393968        2015-08-20   13:52:48   6.26    0       6.23      8.23     16.35   0          0       0         5.00    0         82         -36        -35        0          0        nd          nd            nd    nd      2015-08-20T13:52:48Z      
493393978        2015-08-20   13:52:58   6.25    0       6.24      8.24     16.34   0          0       0         5.00    0         5          8          -91        0          0        nd          nd            nd    nd      2015-08-20T13:52:58Z      
493393988        2015-08-20   13:53:08   6.16    0       6.24      8.24     16.37   0          0       0         5.00    0         -7         -66        -52        5          0        nd          nd            nd    nd      2015-08-20T13:53:08Z      
493393998        2015-08-20   13:53:18   6.18    0       6.24      8.24     16.37   0          0       0         5.00    0         -22        -44        47         0          5        nd          nd            nd    nd      2015-08-20T13:53:18Z      
493394008        2015-08-20   13:53:28   6.24    0       6.24      8.24     16.36   0          0       0         5.00    0         -15        -41        -9         0          0        nd          nd            nd    nd      2015-08-20T13:53:28Z      
493394018        2015-08-20   13:53:38   6.18    0       6.25      8.25     16.37   0          0       0         5.00    0         -5         68         -9         3          0        nd          nd            nd    nd      2015-08-20T13:53:38Z      
493394028        2015-08-20   13:53:48   6.18    0       6.25      8.25     16.37   0          0       0         5.00    0         113        -21        56         0          2        nd          nd            nd    nd      2015-08-20T13:53:48Z      
493394038        2015-08-20   13:53:58   6.24    0       6.25      8.25     16.38   0          0       0         5.00    0         -33        1          18         0          1        nd          nd            nd    nd      2015-08-20T13:53:58Z      
493394048        2015-08-20   13:54:08   6.24    0       6.25      8.25     16.37   0          0       0         5.00    0         57         29         -9         1          0        nd          nd            nd    nd      2015-08-20T13:54:08Z      
493394059        2015-08-20   13:54:19   6.24    0       6.26      8.26     16.37   0          0       0         5.00    0         -104       6          -22        0          0        nd          nd            nd    nd      2015-08-20T13:54:19Z      
493394069        2015-08-20   13:54:29   6.27    0       6.26      8.26     16.37   0          0       0         5.00    0         -37        -63        -66        0          2        nd          nd            nd    nd      2015-08-20T13:54:29Z      
493394079        2015-08-20   13:54:39   6.24    0       6.26      8.26     16.37   0          0       0         5.00    0         37         -13        -113       3          0        nd          nd            nd    nd      2015-08-20T13:54:39Z      
493394089        2015-08-20   13:54:49   6.23    0       6.27      8.27     16.37   0          0       0         5.00    0         -15        8          -95        0          2        nd          nd            nd    nd      2015-08-20T13:54:49Z      
493394099        2015-08-20   13:54:59   6.21    0       6.27      8.27     16.38   0          0       0         5.00    0         -1         6          -95        2          0        nd          nd            nd    nd      2015-08-20T13:54:59Z      
493394109        2015-08-20   13:55:09   6.16    0       6.27      8.27     16.37   0          0       0         5.00    0         26         -34        -50        0          0        nd          nd            nd    nd      2015-08-20T13:55:09Z      
493394119        2015-08-20   13:55:19   6.13    0       6.27      8.27     16.38   0          0       0         5.00    0         24         119        3          2          0        nd          nd            nd    nd      2015-08-20T13:55:19Z      
493394129        2015-08-20   13:55:29   6.13    0       6.28      8.28     16.38   0          0       0         5.00    0         47         -99        102        0          1        nd          nd            nd    nd      2015-08-20T13:55:29Z      
493394139        2015-08-20   13:55:39   6.15    0       6.28      8.28     16.38   0          0       0         5.00    0         36         14         191        0          0        nd          nd            nd    nd      2015-08-20T13:55:39Z      
493394149        2015-08-20   13:55:49   6.20    0       6.28      8.28     16.38   0          0       0         5.00    0         14         -83        198        0          2        nd          nd            nd    nd      2015-08-20T13:55:49Z      
493394159        2015-08-20   13:55:59   6.19    0       6.29      8.29     16.38   0          0       0         5.00    0         -39        -126       149        2          0        nd          nd            nd    nd      2015-08-20T13:55:59Z      
493394169        2015-08-20   13:56:09   6.19    0       6.29      8.29     16.37   0          0       0         5.00    0         67         -20        185        0          1        nd          nd            nd    nd      2015-08-20T13:56:09Z      
493394180        2015-08-20   13:56:20   6.20    0       6.29      8.29     16.38   0          0       0         5.00    0         48         -3         178        0          0        nd          nd            nd    nd      2015-08-20T13:56:20Z      
493394190        2015-08-20   13:56:30   6.22    0       6.29      8.29     16.38   0          0       0         5.00    0         -3         -3         155        0          0        nd          nd            nd    nd      2015-08-20T13:56:30Z      
493394200        2015-08-20   13:56:40   6.16    0       6.30      8.30     16.37   0          0       0         5.00    0         -62        -38        189        3          0        nd          nd            nd    nd      2015-08-20T13:56:40Z      
493394210        2015-08-20   13:56:50   6.19    0       6.30      8.30     16.37   0          0       0         5.00    0         31         -33        304        0          4        nd          nd            nd    nd      2015-08-20T13:56:50Z      
493394220        2015-08-20   13:57:00   6.25    0       6.30      8.30     16.37   0          0       0         5.00    0         -6         -10        256        0          0        nd          nd            nd    nd      2015-08-20T13:57:00Z      
493394230        2015-08-20   13:57:10   6.22    0       6.31      8.31     16.36   0          0       0         5.00    0         40         -13        258        3          0        nd          nd            nd    nd      2015-08-20T13:57:10Z      
493394240        2015-08-20   13:57:20   6.26    0       6.31      8.31     16.35   0          0       0         5.00    0         -37        -38        251        0          5        nd          nd            nd    nd      2015-08-20T13:57:20Z      
493394250        2015-08-20   13:57:30   6.27    0       6.31      8.31     16.35   0          0       0         5.00    0         35         -16        199        4          0        nd          nd            nd    nd      2015-08-20T13:57:30Z      
493394260        2015-08-20   13:57:40   6.27    0       6.31      8.31     16.32   0          0       0         5.00    0         27         -29        190        0          3        nd          nd            nd    nd      2015-08-20T13:57:40Z      
493394270        2015-08-20   13:57:50   6.29    0       6.32      8.32     16.31   0          0       0         5.00    0         87         70         101        1          0        nd          nd            nd    nd      2015-08-20T13:57:50Z      
493394280        2015-08-20   13:58:00   6.30    0       6.32      8.32     16.30   0          0       0         5.00    0         5          -80        45         0          0        nd          nd            nd    nd      2015-08-20T13:58:00Z      
493394290        2015-08-20   13:58:10   6.25    0       6.32      8.32     16.30   0          0       0         5.00    0         74         -23        66         2          0        nd          nd            nd    nd      2015-08-20T13:58:10Z      
493394300        2015-08-20   13:58:20   6.26    0       6.33      8.33     16.30   0          0       0         5.00    0         37         -38        80         0          2        nd          nd            nd    nd      2015-08-20T13:58:20Z      
493394310        2015-08-20   13:58:30   6.30    0       6.33      8.33     16.31   0          0       0         5.00    0         45         -8         82         0          0        nd          nd            nd    nd      2015-08-20T13:58:30Z      
493394320        2015-08-20   13:58:40   6.26    0       6.33      8.33     16.31   0          0       0         5.00    0         48         43         82         1          0        nd          nd            nd    nd      2015-08-20T13:58:40Z      
493394330        2015-08-20   13:58:50   6.27    0       6.33      8.33     16.30   0          0       0         5.00    0         32         5          114        0          0        nd          nd            nd    nd      2015-08-20T13:58:50Z      
493394340        2015-08-20   13:59:00   6.37    0       6.33      8.33     16.30   0          0       0         5.00    0         -29        -56        52         0          5        nd          nd            nd    nd      2015-08-20T13:59:00Z      
493394350        2015-08-20   13:59:10   6.38    0       6.34      8.34     16.31   0          0       0         5.00    0         18         -22        -33        4          0        nd          nd            nd    nd      2015-08-20T13:59:10Z      
493394360        2015-08-20   13:59:20   6.29    0       6.34      8.34     16.30   0          0       0         5.00    0         55         54         35         1          0        nd          nd            nd    nd      2015-08-20T13:59:20Z      
493394370        2015-08-20   13:59:30   6.33    0       6.34      8.34     16.31   0          0       0         5.00    0         5          -50        58         0          3        nd          nd            nd    nd      2015-08-20T13:59:30Z      
493394380        2015-08-20   13:59:40   6.35    0       6.35      8.35     16.30   0          0       0         5.00    0         -13        -45        -4         1          0        nd          nd            nd    nd      2015-08-20T13:59:40Z      
493394390        2015-08-20   13:59:50   6.30    0       6.35      8.35     16.31   0          0       0         5.00    0         -9         -90        12         2          0        nd          nd            nd    nd      2015-08-20T13:59:50Z      
493394400        2015-08-20   14:00:00   6.33    0       6.35      8.35     16.31   0          0       0         5.00    0         -26        -87        50         0          3        nd          nd            nd    nd      2015-08-20T14:00:00Z      
493394410        2015-08-20   14:00:10   6.35    0       6.35      8.35     16.32   0          0       0         5.00    0         30         -27        -21        1          0        nd          nd            nd    nd      2015-08-20T14:00:10Z      
493394420        2015-08-20   14:00:20   6.35    0       6.36      8.36     16.31   0          0       0         5.00    0         67         -48        -94        0          0        nd          nd            nd    nd      2015-08-20T14:00:20Z      
493394430        2015-08-20   14:00:30   6.30    0       6.36      8.36     16.32   0          0       0         5.00    0         49         59         -96        2          0        nd          nd            nd    nd      2015-08-20T14:00:30Z      
493394440        2015-08-20   14:00:40   6.30    0       6.36      8.36     16.32   0          0       0         5.00    0         57         -30        -47        0          1        nd          nd            nd    nd      2015-08-20T14:00:40Z      
493394450        2015-08-20   14:00:50   6.28    0       6.37      8.37     16.33   0          0       0         5.00    0         25         -112       -49        1          0        nd          nd            nd    nd      2015-08-20T14:00:50Z      
493394460        2015-08-20   14:01:00   6.25    0       6.37      8.37     16.32   0          0       0         5.00    0         43         -12        -10        0          0        nd          nd            nd    nd      2015-08-20T14:01:00Z      
493394470        2015-08-20   14:01:10   6.30    0       6.37      8.37     16.32   0          0       0         5.00    0         36         58         8          0          1        nd          nd            nd    nd      2015-08-20T14:01:10Z      
493394480        2015-08-20   14:01:20   6.32    0       6.37      8.37     16.33   0          0       0         5.00    0         18         1          -18        0          0        nd          nd            nd    nd      2015-08-20T14:01:20Z      
493394490        2015-08-20   14:01:30   6.30    0       6.38      8.38     16.32   0          0       0         5.00    0         48         -44        -2         1          0        nd          nd            nd    nd      2015-08-20T14:01:30Z      
493394500        2015-08-20   14:01:40   6.32    0       6.38      8.38     16.33   0          0       0         5.00    0         -25        8          6          0          2        nd          nd            nd    nd      2015-08-20T14:01:40Z      
493394510        2015-08-20   14:01:50   6.27    0       6.38      8.38     16.34   0          0       0         5.00    0         -51        0          -5         4          0        nd          nd            nd    nd      2015-08-20T14:01:50Z      
493394520        2015-08-20   14:02:00   6.24    0       6.39      8.39     16.36   0          0       0         5.00    0         67         -53        94         0          1        nd          nd            nd    nd      2015-08-20T14:02:00Z      
493394531        2015-08-20   14:02:11   6.30    0       6.39      8.39     16.36   0          0       0         5.00    0         105        -71        117        0          2        nd          nd            nd    nd      2015-08-20T14:02:11Z      
493394541        2015-08-20   14:02:21   6.27    0       6.39      8.39     16.36   0          0       0         5.00    0         -9         -27        106        3          0        nd          nd            nd    nd      2015-08-20T14:02:21Z      
493394551        2015-08-20   14:02:31   6.23    0       6.40      8.40     16.36   0          0       0         5.00    0         60         -67        176        0          0        nd          nd            nd    nd      2015-08-20T14:02:31Z      
493394561        2015-08-20   14:02:41   6.20    0       6.40      8.40     16.37   0          0       0         5.00    0         -16        30         261        1          0        nd          nd            nd    nd      2015-08-20T14:02:41Z      
493394571        2015-08-20   14:02:51   6.27    0       6.40      8.40     16.36   0          0       0         5.00    0         80         -25        290        0          4        nd          nd            nd    nd      2015-08-20T14:02:51Z      
493394581        2015-08-20   14:03:01   6.34    0       6.40      8.40     16.36   0          0       0         5.00    0         44         -14        188        0          0        nd          nd            nd    nd      2015-08-20T14:03:01Z      
493394591        2015-08-20   14:03:11   6.32    0       6.41      8.41     16.35   0          0       0         5.00    0         -3         -3         141        3          0        nd          nd            nd    nd      2015-08-20T14:03:11Z      
493394601        2015-08-20   14:03:21   6.27    0       6.41      8.41     16.33   0          0       0         5.00    0         40         5          190        0          0        nd          nd            nd    nd      2015-08-20T14:03:21Z      
493394611        2015-08-20   14:03:31   6.34    0       6.41      8.41     16.34   0          0       0         5.00    0         7          37         196        0          4        nd          nd            nd    nd      2015-08-20T14:03:31Z      
493394621        2015-08-20   14:03:41   6.36    0       6.41      8.41     16.33   0          0       0         5.00    0         63         -15        124        3          0        nd          nd            nd    nd      2015-08-20T14:03:41Z      
493394631        2015-08-20   14:03:51   6.37    0       6.42      8.42     16.32   0          0       0         5.00    0         29         -64        123        0          2        nd          nd            nd    nd      2015-08-20T14:03:51Z      
493394641        2015-08-20   14:04:01   6.40    0       6.42      8.42     16.31   0          0       0         5.00    0         9          -13        73         0          0        nd          nd            nd    nd      2015-08-20T14:04:01Z      
493394651        2015-08-20   14:04:11   6.41    0       6.42      8.42     16.32   0          0       0         5.00    0         25         31         20         0          0        nd          nd            nd    nd      2015-08-20T14:04:11Z      
493394661        2015-08-20   14:04:21   6.34    0       6.42      8.42     16.31   0          0       0         5.00    0         34         21         71         3          0        nd          nd            nd    nd      2015-08-20T14:04:21Z      
493394671        2015-08-20   14:04:31   6.36    0       6.43      8.43     16.31   0          0       0         5.00    0         51         138        106        0          4        nd          nd            nd    nd      2015-08-20T14:04:31Z      
493394681        2015-08-20   14:04:41   6.43    0       6.43      8.43     16.31   0          0       0         5.00    0         93         57         42         0          0        nd          nd            nd    nd      2015-08-20T14:04:41Z      
493394691        2015-08-20   14:04:51   6.39    0       6.43      8.43     16.31   0          0       0         5.00    0         -3         27         -2         3          0        nd          nd            nd    nd      2015-08-20T14:04:51Z      
493394701        2015-08-20   14:05:01   6.32    0       6.44      8.44     16.32   0          0       0         5.00    0         18         -57        62         0          0        nd          nd            nd    nd      2015-08-20T14:05:01Z      
493394711        2015-08-20   14:05:11   6.37    0       6.44      8.44     16.32   0          0       0         5.00    0         55         -92        97         0          2        nd          nd            nd    nd      2015-08-20T14:05:11Z      
493394721        2015-08-20   14:05:21   6.38    0       6.44      8.44     16.31   0          0       0         5.00    0         98         35         73         1          0        nd          nd            nd    nd      2015-08-20T14:05:21Z      
493394731        2015-08-20   14:05:31   6.33    0       6.44      8.44     16.32   0          0       0         5.00    0         -31        -8         76         2          0        nd          nd            nd    nd      2015-08-20T14:05:31Z      
493394741        2015-08-20   14:05:41   6.30    0       6.45      8.45     16.31   0          0       0         5.00    0         42         -6         152        0          0        nd          nd            nd    nd      2015-08-20T14:05:41Z      
493394751        2015-08-20   14:05:51   6.35    0       6.45      8.45     16.31   0          0       0         5.00    0         -8         -27        180        0          2        nd          nd            nd    nd      2015-08-20T14:05:51Z      
493394761        2015-08-20   14:06:01   6.38    0       6.45      8.45     16.31   0          0       0         5.00    0         -4         1          134        0          0        nd          nd            nd    nd      2015-08-20T14:06:01Z      
493394771        2015-08-20   14:06:11   6.39    0       6.46      8.46     16.31   0          0       0         5.00    0         72         28         101        0          0        nd          nd            nd    nd      2015-08-20T14:06:11Z      
493394781        2015-08-20   14:06:21   6.42    0       6.46      8.46     16.30   0          0       0         5.00    0         25         -59        52         0          1        nd          nd            nd    nd      2015-08-20T14:06:21Z      
493394791        2015-08-20   14:06:31   6.41    0       6.46      8.46     16.30   0          0       0         5.00    0         3          -62        36         2          0        nd          nd            nd    nd      2015-08-20T14:06:31Z      
493394801        2015-08-20   14:06:41   6.46    0       6.46      8.46     16.31   0          0       0         5.00    0         21         -42        44         0          4        nd          nd            nd    nd      2015-08-20T14:06:41Z      
493394811        2015-08-20   14:06:51   6.45    0       6.47      8.47     16.30   0          0       0         5.00    0         68         24         -8         4          0        nd          nd            nd    nd      2015-08-20T14:06:51Z      
493394821        2015-08-20   14:07:01   6.41    0       6.47      8.47     16.30   0          0       0         5.00    0         11         3          58         0          1        nd          nd            nd    nd      2015-08-20T14:07:01Z      
493394831        2015-08-20   14:07:11   6.39    0       6.47      8.47     16.30   0          0       0         5.00    0         -27        51         100        1          0        nd          nd            nd    nd      2015-08-20T14:07:11Z      
493394841        2015-08-20   14:07:21   6.37    0       6.48      8.48     16.30   0          0       0         5.00    0         75         66         136        0          0        nd          nd            nd    nd      2015-08-20T14:07:21Z      
493394851        2015-08-20   14:07:31   6.39    0       6.48      8.48     16.31   0          0       0         5.00    0         16         -17        142        0          0        nd          nd            nd    nd      2015-08-20T14:07:31Z      
493394861        2015-08-20   14:07:41   6.36    0       6.48      8.48     16.30   0          0       0         5.00    0         92         3          165        1          0        nd          nd            nd    nd      2015-08-20T14:07:41Z      
493394871        2015-08-20   14:07:51   6.40    0       6.48      8.48     16.30   0          0       0         5.00    0         58         -9         147        0          3        nd          nd            nd    nd      2015-08-20T14:07:51Z      
493394881        2015-08-20   14:08:01   6.43    0       6.49      8.49     16.29   0          0       0         5.00    0         99         -32        75         1          0        nd          nd            nd    nd      2015-08-20T14:08:01Z      
493394892        2015-08-20   14:08:12   6.44    0       6.49      8.49     16.29   0          0       0         5.00    0         -14        1          52         0          0        nd          nd            nd    nd      2015-08-20T14:08:12Z      
493394902        2015-08-20   14:08:22   6.47    0       6.49      8.49     16.28   0          0       0         5.00    0         111        -3         14         0          1        nd          nd            nd    nd      2015-08-20T14:08:22Z      
493394912        2015-08-20   14:08:32   6.48    0       6.50      8.50     16.28   0          0       0         5.00    0         35         52         -39        0          0        nd          nd            nd    nd      2015-08-20T14:08:32Z      
493394922        2015-08-20   14:08:42   6.42    0       6.50      8.50     16.29   0          0       0         5.00    0         11         -39        -39        3          0        nd          nd            nd    nd      2015-08-20T14:08:42Z      
493394932        2015-08-20   14:08:52   6.40    0       6.50      8.50     16.28   0          0       0         5.00    0         57         39         31         0          2        nd          nd            nd    nd      2015-08-20T14:08:52Z      
493394942        2015-08-20   14:09:02   6.45    0       6.50      8.50     16.28   0          0       0         5.00    0         -53        -56        12         0          0        nd          nd            nd    nd      2015-08-20T14:09:02Z      
493394952        2015-08-20   14:09:12   6.41    0       6.51      8.51     16.28   0          0       0         5.00    0         23         5          52         2          0        nd          nd            nd    nd      2015-08-20T14:09:12Z      
493394962        2015-08-20   14:09:22   6.46    0       6.51      8.51     16.29   0          0       0         5.00    0         -57        -43        55         0          4        nd          nd            nd    nd      2015-08-20T14:09:22Z      
493394972        2015-08-20   14:09:32   6.53    0       6.51      8.51     16.29   0          0       0         5.00    0         28         1          -14        0          0        nd          nd            nd    nd      2015-08-20T14:09:32Z      
493394982        2015-08-20   14:09:42   6.50    0       6.51      8.51     16.29   0          0       0         5.00    0         57         96         -44        2          0        nd          nd            nd    nd      2015-08-20T14:09:42Z      
493394992        2015-08-20   14:09:52   6.40    0       6.52      8.52     16.29   0          0       0         5.00    0         -32        -47        25         3          0        nd          nd            nd    nd      2015-08-20T14:09:52Z      
493395002        2015-08-20   14:10:02   6.42    0       6.52      8.52     16.30   0          0       0         5.00    0         37         46         121        0          4        nd          nd            nd    nd      2015-08-20T14:10:02Z      
493395013        2015-08-20   14:10:13   6.48    0       6.52      8.52     16.30   0          0       0         5.00    0         115        36         78         1          0        nd          nd            nd    nd      2015-08-20T14:10:13Z      
493395023        2015-08-20   14:10:23   6.44    0       6.53      8.53     16.29   0          0       0         5.00    0         -8         -65        55         1          0        nd          nd            nd    nd      2015-08-20T14:10:23Z      
493395033        2015-08-20   14:10:33   6.46    0       6.53      8.53     16.27   0          0       0         5.00    0         -5         39         120        0          1        nd          nd            nd    nd      2015-08-20T14:10:33Z      
493395043        2015-08-20   14:10:43   6.50    0       6.53      8.53     16.28   0          0       0         5.00    0         127        72         126        0          0        nd          nd            nd    nd      2015-08-20T14:10:43Z      
493395053        2015-08-20   14:10:53   6.48    0       6.53      8.53     16.28   0          0       0         5.00    0         36         34         98         0          0        nd          nd            nd    nd      2015-08-20T14:10:53Z      
493395063        2015-08-20   14:11:03   6.51    0       6.54      8.54     16.29   0          0       0         5.00    0         45         20         82         0          1        nd          nd            nd    nd      2015-08-20T14:11:03Z      
493395073        2015-08-20   14:11:13   6.49    0       6.54      8.54     16.28   0          0       0         5.00    0         -29        -58        57         2          0        nd          nd            nd    nd      2015-08-20T14:11:13Z      
493395083        2015-08-20   14:11:23   6.52    0       6.54      8.54     16.29   0          0       0         5.00    0         29         -15        60         0          3        nd          nd            nd    nd      2015-08-20T14:11:23Z      
493395093        2015-08-20   14:11:33   6.48    0       6.55      8.55     16.28   0          0       0         5.00    0         28         -67        41         4          0        nd          nd            nd    nd      2015-08-20T14:11:33Z      
493395103        2015-08-20   14:11:43   6.48    0       6.55      8.55     16.28   0          0       0         5.00    0         -17        -25        66         0          3        nd          nd            nd    nd      2015-08-20T14:11:43Z      
493395113        2015-08-20   14:11:53   6.49    0       6.55      8.55     16.29   0          0       0         5.00    0         94         4          101        2          0        nd          nd            nd    nd      2015-08-20T14:11:53Z      
493395123        2015-08-20   14:12:03   6.54    0       6.55      8.55     16.28   0          0       0         5.00    0         83         5          123        0          3        nd          nd            nd    nd      2015-08-20T14:12:03Z      
493395134        2015-08-20   14:12:14   6.58    0       6.56      8.56     16.28   0          0       0         5.00    0         91         15         65         0          0        nd          nd            nd    nd      2015-08-20T14:12:14Z      
493395144        2015-08-20   14:12:24   6.54    0       6.56      8.56     16.29   0          0       0         5.00    0         57         -22        33         2          0        nd          nd            nd    nd      2015-08-20T14:12:24Z      
493395154        2015-08-20   14:12:34   6.54    0       6.56      8.56     16.28   0          0       0         5.00    0         -6         4          61         0          1        nd          nd            nd    nd      2015-08-20T14:12:34Z      
493395164        2015-08-20   14:12:44   6.58    0       6.57      8.57     16.29   0          0       0         5.00    0         44         42         60         0          1        nd          nd            nd    nd      2015-08-20T14:12:44Z      
493395174        2015-08-20   14:12:54   6.57    0       6.57      8.57     16.29   0          0       0         5.00    0         38         -41        31         1          0        nd          nd            nd    nd      2015-08-20T14:12:54Z      
493395184        2015-08-20   14:13:04   6.55    0       6.57      8.57     16.28   0          0       0         5.00    0         -12        -70        17         0          0        nd          nd            nd    nd      2015-08-20T14:13:04Z      
493395194        2015-08-20   14:13:14   6.57    0       6.57      8.57     16.29   0          0       0         5.00    0         2          -64        11         0          1        nd          nd            nd    nd      2015-08-20T14:13:14Z      
493395204        2015-08-20   14:13:24   6.59    0       6.58      8.58     16.29   0          0       0         5.00    0         25         20         -16        0          0        nd          nd            nd    nd      2015-08-20T14:13:24Z      
493395214        2015-08-20   14:13:34   6.54    0       6.58      8.58     16.29   0          0       0         5.00    0         31         -11        -6         2          0        nd          nd            nd    nd      2015-08-20T14:13:34Z      
493395224        2015-08-20   14:13:44   6.53    0       6.58      8.58     16.29   0          0       0         5.00    0         -21        6          22         0          1        nd          nd            nd    nd      2015-08-20T14:13:44Z      
493395234        2015-08-20   14:13:54   6.53    0       6.58      8.58     16.29   0          0       0         5.00    0         9          -17        41         1          0        nd          nd            nd    nd      2015-08-20T14:13:54Z      
493395244        2015-08-20   14:14:04   6.57    0       6.59      8.59     16.28   0          0       0         5.00    0         27         -39        52         0          3        nd          nd            nd    nd      2015-08-20T14:14:04Z      
493395255        2015-08-20   14:14:15   6.58    0       6.59      8.59     16.30   0          0       0         5.00    0         13         -48        -7         2          0        nd          nd            nd    nd      2015-08-20T14:14:15Z      
493395265        2015-08-20   14:14:25   6.59    0       6.59      8.59     16.29   0          0       0         5.00    0         89         21         11         0          1        nd          nd            nd    nd      2015-08-20T14:14:25Z      
493395275        2015-08-20   14:14:35   6.58    0       6.60      8.60     16.28   0          0       0         5.00    0         42         -13        1          1          0        nd          nd            nd    nd      2015-08-20T14:14:35Z      
493395285        2015-08-20   14:14:45   6.52    0       6.60      8.60     16.29   0          0       0         5.00    0         -43        -80        49         2          0        nd          nd            nd    nd      2015-08-20T14:14:45Z      
493395295        2015-08-20   14:14:55   6.54    0       6.60      8.60     16.29   0          0       0         5.00    0         32         -44        89         0          3        nd          nd            nd    nd      2015-08-20T14:14:55Z      
493395305        2015-08-20   14:15:05   6.59    0       6.60      8.60     16.29   0          0       0         5.00    0         67         11         47         0          0        nd          nd            nd    nd      2015-08-20T14:15:05Z      
493395315        2015-08-20   14:15:15   6.53    0       6.61      8.61     16.29   0          0       0         5.00    0         56         58         52         3          0        nd          nd            nd    nd      2015-08-20T14:15:15Z      
493395325        2015-08-20   14:15:25   6.48    0       6.61      8.61     16.29   0          0       0         5.00    0         4          -74        123        0          0        nd          nd            nd    nd      2015-08-20T14:15:25Z      
493395335        2015-08-20   14:15:35   6.55    0       6.61      8.61     16.29   0          0       0         5.00    0         84         108        134        0          3        nd          nd            nd    nd      2015-08-20T14:15:35Z      
493395345        2015-08-20   14:15:45   6.60    0       6.62      8.62     16.29   0          0       0         5.00    0         8          -43        50         0          0        nd          nd            nd    nd      2015-08-20T14:15:45Z      
493395355        2015-08-20   14:15:55   6.60    0       6.62      8.62     16.28   0          0       0         5.00    0         18         10         -4         0          0        nd          nd            nd    nd      2015-08-20T14:15:55Z      
493395365        2015-08-20   14:16:05   6.58    0       6.62      8.62     16.28   0          0       0         5.00    0         24         90         6          1          0        nd          nd            nd    nd      2015-08-20T14:16:05Z      
493395376        2015-08-20   14:16:16   6.61    0       6.62      8.62     16.29   0          0       0         5.00    0         18         -12        31         0          1        nd          nd            nd    nd      2015-08-20T14:16:16Z      
493395386        2015-08-20   14:16:26   6.58    0       6.63      8.63     16.29   0          0       0         5.00    0         -38        -50        57         2          0        nd          nd            nd    nd      2015-08-20T14:16:26Z      
493395396        2015-08-20   14:16:36   6.59    0       6.63      8.63     16.29   0          0       0         5.00    0         29         -43        93         0          2        nd          nd            nd    nd      2015-08-20T14:16:36Z      
493395406        2015-08-20   14:16:46   6.59    0       6.63      8.63     16.29   0          0       0         5.00    0         15         -8         73         1          0        nd          nd            nd    nd      2015-08-20T14:16:46Z      
493395416        2015-08-20   14:16:56   6.59    0       6.64      8.64     16.28   0          0       0         5.00    0         19         -19        90         0          0        nd          nd            nd    nd      2015-08-20T14:16:56Z      
493395426        2015-08-20   14:17:06   6.59    0       6.64      8.64     16.29   0          0       0         5.00    0         16         -41        106        0          0        nd          nd            nd    nd      2015-08-20T14:17:06Z      
493395436        2015-08-20   14:17:16   6.58    0       6.64      8.64     16.29   0          0       0         5.00    0         -51        -52        96         0          0        nd          nd            nd    nd      2015-08-20T14:17:16Z      
493395446        2015-08-20   14:17:26   6.54    0       6.64      8.64     16.29   0          0       0         5.00    0         80         94         142        2          0        nd          nd            nd    nd      2015-08-20T14:17:26Z      
493395456        2015-08-20   14:17:36   6.54    0       6.65      8.65     16.28   0          0       0         5.00    0         52         -14        170        0          1        nd          nd            nd    nd      2015-08-20T14:17:36Z      
493395466        2015-08-20   14:17:46   6.60    0       6.65      8.65     16.29   0          0       0         5.00    0         37         -117       118        0          2        nd          nd            nd    nd      2015-08-20T14:17:46Z      
493395476        2015-08-20   14:17:56   6.58    0       6.65      8.65     16.28   0          0       0         5.00    0         -1         -35        100        3          0        nd          nd            nd    nd      2015-08-20T14:17:56Z      
493395486        2015-08-20   14:18:06   6.60    0       6.66      8.66     16.29   0          0       0         5.00    0         37         -10        135        0          3        nd          nd            nd    nd      2015-08-20T14:18:06Z      
493395497        2015-08-20   14:18:17   6.62    0       6.66      8.66     16.30   0          0       0         5.00    0         55         -76        83         1          0        nd          nd            nd    nd      2015-08-20T14:18:17Z      
493395507        2015-08-20   14:18:27   6.68    0       6.66      8.66     16.29   0          0       0         5.00    0         -9         -51        32         0          3        nd          nd            nd    nd      2015-08-20T14:18:27Z      
493395517        2015-08-20   14:18:37   6.65    0       6.66      8.66     16.29   0          0       0         5.00    0         68         -12        -45        4          0        nd          nd            nd    nd      2015-08-20T14:18:37Z      
493395527        2015-08-20   14:18:47   6.62    0       6.66      8.66     16.29   0          0       0         5.00    0         26         -50        -22        0          2        nd          nd            nd    nd      2015-08-20T14:18:47Z      
493395537        2015-08-20   14:18:57   6.57    0       6.67      8.67     16.30   0          0       0         5.00    0         38         -23        49         4          0        nd          nd            nd    nd      2015-08-20T14:18:57Z      
493395547        2015-08-20   14:19:07   6.58    0       6.67      8.67     16.30   0          0       0         5.00    0         64         -37        137        0          4        nd          nd            nd    nd      2015-08-20T14:19:07Z      
493395557        2015-08-20   14:19:17   6.58    0       6.67      8.67     16.29   0          0       0         5.00    0         33         -26        126        3          0        nd          nd            nd    nd      2015-08-20T14:19:17Z      
493395567        2015-08-20   14:19:27   6.56    0       6.68      8.68     16.29   0          0       0         5.00    0         34         54         164        0          0        nd          nd            nd    nd      2015-08-20T14:19:27Z      
493395577        2015-08-20   14:19:37   6.58    0       6.68      8.68     16.29   0          0       0         5.00    0         153        6          215        0          1        nd          nd            nd    nd      2015-08-20T14:19:37Z      
493395587        2015-08-20   14:19:47   6.62    0       6.68      8.68     16.28   0          0       0         5.00    0         63         -35        156        0          1        nd          nd            nd    nd      2015-08-20T14:19:47Z      
493395597        2015-08-20   14:19:57   6.67    0       6.68      8.68     16.28   0          0       0         5.00    0         47         29         95         0          1        nd          nd            nd    nd      2015-08-20T14:19:57Z      
493395607        2015-08-20   14:20:07   6.67    0       6.69      8.69     16.28   0          0       0         5.00    0         79         -11        34         0          0        nd          nd            nd    nd      2015-08-20T14:20:07Z      
493395617        2015-08-20   14:20:17   6.67    0       6.69      8.69     16.27   0          0       0         5.00    0         134        14         -12        0          0        nd          nd            nd    nd      2015-08-20T14:20:17Z      
493395627        2015-08-20   14:20:27   6.66    0       6.69      8.69     16.28   0          0       0         5.00    0         36         6          -13        1          0        nd          nd            nd    nd      2015-08-20T14:20:27Z      
493395637        2015-08-20   14:20:37   6.68    0       6.70      8.70     16.28   0          0       0         5.00    0         -38        -47        -12        0          1        nd          nd            nd    nd      2015-08-20T14:20:37Z      
493395647        2015-08-20   14:20:47   6.64    0       6.70      8.70     16.28   0          0       0         5.00    0         89         -47        25         2          0        nd          nd            nd    nd      2015-08-20T14:20:47Z      
493395657        2015-08-20   14:20:57   6.69    0       6.70      8.70     16.29   0          0       0         5.00    0         86         9          55         0          4        nd          nd            nd    nd      2015-08-20T14:20:57Z      
493395667        2015-08-20   14:21:07   6.65    0       6.70      8.70     16.28   0          0       0         5.00    0         6          39         13         5          0        nd          nd            nd    nd      2015-08-20T14:21:07Z      
493395677        2015-08-20   14:21:17   6.63    0       6.71      8.71     16.29   0          0       0         5.00    0         33         -26        78         0          2        nd          nd            nd    nd      2015-08-20T14:21:17Z      
493395687        2015-08-20   14:21:27   6.65    0       6.71      8.71     16.29   0          0       0         5.00    0         13         0          94         0          0        nd          nd            nd    nd      2015-08-20T14:21:27Z      
493395697        2015-08-20   14:21:37   6.70    0       6.71      8.71     16.29   0          0       0         5.00    0         16         12         59         0          2        nd          nd            nd    nd      2015-08-20T14:21:37Z      
493395707        2015-08-20   14:21:47   6.76    0       6.72      8.72     16.28   0          0       0         5.00    0         -13        0          -9         0          0        nd          nd            nd    nd      2015-08-20T14:21:47Z      
493395717        2015-08-20   14:21:57   6.70    0       6.72      8.72     16.29   0          0       0         5.00    0         1          50         -42        2          0        nd          nd            nd    nd      2015-08-20T14:21:57Z      
493395727        2015-08-20   14:22:07   6.67    0       6.72      8.72     16.28   0          0       0         5.00    0         80         17         -7         0          0        nd          nd            nd    nd      2015-08-20T14:22:07Z      
493395737        2015-08-20   14:22:17   6.72    0       6.72      8.72     16.29   0          0       0         5.00    0         49         -24        -37        0          3        nd          nd            nd    nd      2015-08-20T14:22:17Z      
493395747        2015-08-20   14:22:27   6.74    0       6.73      8.73     16.29   0          0       0         5.00    0         14         16         -125       1          0        nd          nd            nd    nd      2015-08-20T14:22:27Z      
493395757        2015-08-20   14:22:37   6.68    0       6.73      8.73     16.29   0          0       0         5.00    0         60         92         -101       3          0        nd          nd            nd    nd      2015-08-20T14:22:37Z      
493395767        2015-08-20   14:22:47   6.69    0       6.73      8.73     16.30   0          0       0         5.00    0         63         89         -28        0          3        nd          nd            nd    nd      2015-08-20T14:22:47Z      
493395777        2015-08-20   14:22:57   6.68    0       6.74      8.74     16.29   0          0       0         5.00    0         51         9          -35        2          0        nd          nd            nd    nd      2015-08-20T14:22:57Z      
493395787        2015-08-20   14:23:07   6.72    0       6.74      8.74     16.28   0          0       0         5.00    0         9          23         -14        0          2        nd          nd            nd    nd      2015-08-20T14:23:07Z      
493395797        2015-08-20   14:23:17   6.75    0       6.74      8.74     16.28   0          0       0         5.00    0         -2         -42        -50        0          0        nd          nd            nd    nd      2015-08-20T14:23:17Z      
493395807        2015-08-20   14:23:27   6.70    0       6.74      8.74     16.29   0          0       0         5.00    0         21         -23        -36        2          0        nd          nd            nd    nd      2015-08-20T14:23:27Z      
493395817        2015-08-20   14:23:37   6.65    0       6.75      8.75     16.30   0          0       0         5.00    0         48         -41        23         1          0        nd          nd            nd    nd      2015-08-20T14:23:37Z      
493395827        2015-08-20   14:23:47   6.71    0       6.75      8.75     16.30   0          0       0         5.00    0         86         -45        58         0          4        nd          nd            nd    nd      2015-08-20T14:23:47Z      
493395837        2015-08-20   14:23:57   6.70    0       6.75      8.75     16.31   0          0       0         5.00    0         1          -71        10         4          0        nd          nd            nd    nd      2015-08-20T14:23:57Z      
493395847        2015-08-20   14:24:07   6.65    0       6.75      8.75     16.31   0          0       0         5.00    0         29         -37        95         0          0        nd          nd            nd    nd      2015-08-20T14:24:07Z      
493395857        2015-08-20   14:24:17   6.64    0       6.76      8.76     16.31   0          1       0         5.00    0         51         -73        164        0          0        nd          nd            nd    nd      2015-08-20T14:24:17Z      
493395867        2015-08-20   14:24:27   6.70    0       6.76      8.76     16.31   0          1       0         5.00    0         68         -77        139        0          3        nd          nd            nd    nd      2015-08-20T14:24:27Z      
493395877        2015-08-20   14:24:37   6.61    0       6.76      8.76     16.30   0          0       0         5.00    0         29         11         133        5          0        nd          nd            nd    nd      2015-08-20T14:24:37Z      
493395887        2015-08-20   14:24:47   6.61    0       6.77      8.77     16.30   0          0       0         5.00    0         15         98         199        0          2        nd          nd            nd    nd      2015-08-20T14:24:47Z      
493395897        2015-08-20   14:24:57   6.65    0       6.77      8.77     16.29   0          0       0         5.00    0         47         31         186        0          0        nd          nd            nd    nd      2015-08-20T14:24:57Z      
493395907        2015-08-20   14:25:07   6.63    0       6.77      8.77     16.29   0          0       0         5.00    0         45         13         165        1          0        nd          nd            nd    nd      2015-08-20T14:25:07Z      
493395917        2015-08-20   14:25:17   6.61    0       6.77      8.77     16.30   0          0       0         5.00    0         42         -10        195        0          0        nd          nd            nd    nd      2015-08-20T14:25:17Z      
493395927        2015-08-20   14:25:27   6.67    0       6.78      8.78     16.29   0          0       0         5.00    0         34         -36        201        0          2        nd          nd            nd    nd      2015-08-20T14:25:27Z      
493395937        2015-08-20   14:25:37   6.70    0       6.78      8.78     16.28   0          0       0         5.00    0         33         -21        124        0          0        nd          nd            nd    nd      2015-08-20T14:25:37Z      
493395947        2015-08-20   14:25:47   6.68    0       6.78      8.78     16.29   0          1       0         5.00    0         24         -21        95         2          0        nd          nd            nd    nd      2015-08-20T14:25:47Z      
493395957        2015-08-20   14:25:57   6.72    0       6.79      8.79     16.29   0          1       0         5.00    0         24         -38        91         0          3        nd          nd            nd    nd      2015-08-20T14:25:57Z      
493395967        2015-08-20   14:26:07   6.74    0       6.79      8.79     16.28   0          1       0         5.00    0         6          -31        8          1          0        nd          nd            nd    nd      2015-08-20T14:26:07Z      
493395977        2015-08-20   14:26:17   6.72    0       6.79      8.79     16.28   0          1       0         5.00    0         28         -25        -50        0          0        nd          nd            nd    nd      2015-08-20T14:26:17Z      
493395987        2015-08-20   14:26:27   6.71    0       6.79      8.79     16.29   0          1       0         5.00    0         15         -34        -66        1          0        nd          nd            nd    nd      2015-08-20T14:26:27Z      
493395997        2015-08-20   14:26:37   6.62    0       6.80      8.80     16.29   0          1       0         5.00    0         -2         -22        35         4          0        nd          nd            nd    nd      2015-08-20T14:26:37Z      
493396007        2015-08-20   14:26:47   6.65    0       6.80      8.80     16.29   0          1       0         5.00    0         13         -76        115        0          5        nd          nd            nd    nd      2015-08-20T14:26:47Z      
493396017        2015-08-20   14:26:57   6.66    0       6.80      8.80     16.30   0          1       0         5.00    0         10         35         92         3          0        nd          nd            nd    nd      2015-08-20T14:26:57Z      
493396027        2015-08-20   14:27:07   6.65    0       6.81      8.81     16.29   0          1       0         5.00    0         1          -40        118        0          0        nd          nd            nd    nd      2015-08-20T14:27:07Z      
493396037        2015-08-20   14:27:17   6.65    0       6.81      8.81     16.28   0          1       0         5.00    0         18         -47        154        0          0        nd          nd            nd    nd      2015-08-20T14:27:17Z      
493396047        2015-08-20   14:27:27   6.74    0       6.81      8.81     16.29   0          1       0         5.00    0         -14        -79        86         0          4        nd          nd            nd    nd      2015-08-20T14:27:27Z      
493396057        2015-08-20   14:27:37   6.76    0       6.81      8.81     16.29   0          1       0         5.00    0         29         -43        5          3          0        nd          nd            nd    nd      2015-08-20T14:27:37Z      
493396067        2015-08-20   14:27:47   6.77    0       6.82      8.82     16.29   0          1       0         5.00    0         6          -33        -11        0          3        nd          nd            nd    nd      2015-08-20T14:27:47Z      
493396077        2015-08-20   14:27:57   6.76    0       6.82      8.82     16.29   0          1       0         5.00    0         58         15         -70        3          0        nd          nd            nd    nd      2015-08-20T14:27:57Z      
493396087        2015-08-20   14:28:07   6.76    0       6.82      8.82     16.28   0          1       0         5.00    0         1          79         -22        0          2        nd          nd            nd    nd      2015-08-20T14:28:07Z      
493396098        2015-08-20   14:28:18   6.79    0       6.83      8.83     16.28   0          1       0         5.00    0         0          -36        -56        0          0        nd          nd            nd    nd      2015-08-20T14:28:18Z      
493396108        2015-08-20   14:28:28   6.78    0       6.83      8.83     16.28   0          1       0         5.00    0         6          54         -64        1          0        nd          nd            nd    nd      2015-08-20T14:28:28Z      
493396118        2015-08-20   14:28:38   6.75    0       6.83      8.83     16.28   0          1       0         5.00    0         -21        23         -39        0          0        nd          nd            nd    nd      2015-08-20T14:28:38Z      
493396128        2015-08-20   14:28:48   6.74    0       6.83      8.83     16.29   0          1       0         5.00    0         -7         -89        -10        1          0        nd          nd            nd    nd      2015-08-20T14:28:48Z      
493396138        2015-08-20   14:28:58   6.75    0       6.83      8.83     16.28   0          1       0         5.00    0         17         32         23         0          1        nd          nd            nd    nd      2015-08-20T14:28:58Z      
493396148        2015-08-20   14:29:08   6.75    0       6.84      8.84     16.29   0          1       0         5.00    0         8          26         23         1          0        nd          nd            nd    nd      2015-08-20T14:29:08Z      
493396158        2015-08-20   14:29:18   6.76    0       6.84      8.84     16.29   0          1       0         5.00    0         51         -106       44         0          1        nd          nd            nd    nd      2015-08-20T14:29:18Z      
493396168        2015-08-20   14:29:28   6.79    0       6.84      8.84     16.29   0          1       0         5.00    0         5          70         39         0          0        nd          nd            nd    nd      2015-08-20T14:29:28Z      
493396178        2015-08-20   14:29:38   6.82    0       6.85      8.85     16.30   0          1       0         5.00    0         38         9          19         0          1        nd          nd            nd    nd      2015-08-20T14:29:38Z      
493396188        2015-08-20   14:29:48   6.83    0       6.85      8.85     16.29   0          1       0         5.00    0         18         -6         -22        0          0        nd          nd            nd    nd      2015-08-20T14:29:48Z      
493396198        2015-08-20   14:29:58   6.87    0       6.85      8.85     16.31   0          1       0         5.00    0         -52        62         -79        0          1        nd          nd            nd    nd      2015-08-20T14:29:58Z      
493396208        2015-08-20   14:30:08   6.85    0       6.85      8.85     16.31   0          1       0         5.00    0         -20        -35        -134       1          0        nd          nd            nd    nd      2015-08-20T14:30:08Z      
493396219        2015-08-20   14:30:19   6.78    0       6.86      8.86     16.31   0          1       0         5.00    0         103        26         -75        2          0        nd          nd            nd    nd      2015-08-20T14:30:19Z      
493396229        2015-08-20   14:30:29   6.81    0       6.86      8.86     16.30   0          1       0         5.00    0         -9         27         -28        0          3        nd          nd            nd    nd      2015-08-20T14:30:29Z      
493396239        2015-08-20   14:30:39   6.79    0       6.86      8.86     16.31   0          1       0         5.00    0         9          30         16         4          0        nd          nd            nd    nd      2015-08-20T14:30:39Z      
493396249        2015-08-20   14:30:49   6.77    0       6.87      8.87     16.32   0          1       0         5.00    0         20         41         93         0          2        nd          nd            nd    nd      2015-08-20T14:30:49Z      
493396259        2015-08-20   14:30:59   6.81    0       6.87      8.87     16.32   0          1       0         5.00    0         9          -52        88         0          1        nd          nd            nd    nd      2015-08-20T14:30:59Z      
493396269        2015-08-20   14:31:09   6.85    0       6.87      8.87     16.32   0          1       0         5.00    0         -9         -13        56         0          0        nd          nd            nd    nd      2015-08-20T14:31:09Z      
493396279        2015-08-20   14:31:19   6.82    0       6.87      8.87     16.31   0          1       0         5.00    0         -50        25         45         1          0        nd          nd            nd    nd      2015-08-20T14:31:19Z      
493396289        2015-08-20   14:31:29   6.81    0       6.88      8.88     16.32   0          1       0         5.00    0         -56        -59        55         0          0        nd          nd            nd    nd      2015-08-20T14:31:29Z      
493396299        2015-08-20   14:31:39   6.89    0       6.88      8.88     16.32   0          1       0         5.00    0         -76        -1         36         0          4        nd          nd            nd    nd      2015-08-20T14:31:39Z      
493396309        2015-08-20   14:31:49   6.92    0       6.88      8.88     16.32   0          1       0         5.00    0         44         25         -57        2          0        nd          nd            nd    nd      2015-08-20T14:31:49Z      
493396319        2015-08-20   14:31:59   6.92    0       6.89      8.89     16.32   0          1       0         5.00    0         122        -21        -88        0          1        nd          nd            nd    nd      2015-08-20T14:31:59Z      
493396329        2015-08-20   14:32:09   6.92    0       6.89      8.89     16.32   0          1       0         5.00    0         87         92         -117       0          0        nd          nd            nd    nd      2015-08-20T14:32:09Z      
493396339        2015-08-20   14:32:19   6.88    0       6.89      8.89     16.32   0          1       0         5.00    0         55         12         -117       3          0        nd          nd            nd    nd      2015-08-20T14:32:19Z      
493396349        2015-08-20   14:32:29   6.86    0       6.89      8.89     16.33   0          1       0         5.00    0         49         77         -50        0          2        nd          nd            nd    nd      2015-08-20T14:32:29Z      
493396359        2015-08-20   14:32:39   6.82    0       6.90      8.90     16.33   0          1       0         5.00    0         19         16         -17        3          0        nd          nd            nd    nd      2015-08-20T14:32:39Z      
493396369        2015-08-20   14:32:49   6.81    0       6.90      8.90     16.32   0          1       0         5.00    0         -1         33         77         0          1        nd          nd            nd    nd      2015-08-20T14:32:49Z      
493396379        2015-08-20   14:32:59   6.77    0       6.90      8.90     16.33   0          1       0         5.00    0         17         -1         113        1          0        nd          nd            nd    nd      2015-08-20T14:32:59Z      
493396389        2015-08-20   14:33:09   6.78    0       6.91      8.91     16.33   0          1       0         5.00    0         92         -10        187        0          0        nd          nd            nd    nd      2015-08-20T14:33:09Z      
493396399        2015-08-20   14:33:19   6.81    0       6.91      8.91     16.33   0          1       0         5.00    0         -2         -75        193        0          1        nd          nd            nd    nd      2015-08-20T14:33:19Z      
493396409        2015-08-20   14:33:29   6.86    0       6.91      8.91     16.34   0          1       0         5.00    0         -42        -36        137        0          2        nd          nd            nd    nd      2015-08-20T14:33:29Z      
493396419        2015-08-20   14:33:39   6.91    0       6.91      8.91     16.34   0          1       0         5.00    0         1          -50        48         0          0        nd          nd            nd    nd      2015-08-20T14:33:39Z      
493396429        2015-08-20   14:33:49   6.90    0       6.92      8.92     16.33   0          1       0         5.00    0         -6         -61        7          1          0        nd          nd            nd    nd      2015-08-20T14:33:49Z      
493396439        2015-08-20   14:33:59   6.82    0       6.92      8.92     16.34   0          1       0         5.00    0         38         -6         64         3          0        nd          nd            nd    nd      2015-08-20T14:33:59Z      
493396449        2015-08-20   14:34:09   6.82    0       6.92      8.92     16.33   0          1       0         5.00    0         3          -25        122        0          3        nd          nd            nd    nd      2015-08-20T14:34:09Z      
493396460        2015-08-20   14:34:20   6.85    0       6.92      8.92     16.33   0          1       0         5.00    0         -1         -86        97         1          0        nd          nd            nd    nd      2015-08-20T14:34:20Z      
493396470        2015-08-20   14:34:30   6.84    0       6.93      8.93     16.34   0          1       0         5.00    0         41         -45        104        0          0        nd          nd            nd    nd      2015-08-20T14:34:30Z      
493396480        2015-08-20   14:34:40   6.82    0       6.93      8.93     16.34   0          1       0         5.00    0         33         12         147        1          0        nd          nd            nd    nd      2015-08-20T14:34:40Z      
493396490        2015-08-20   14:34:50   6.87    0       6.93      8.93     16.32   0          1       0         5.00    0         -12        -21        166        0          3        nd          nd            nd    nd      2015-08-20T14:34:50Z      
493396500        2015-08-20   14:35:00   6.87    0       6.94      8.94     16.32   0          1       0         5.00    0         14         -10        112        3          0        nd          nd            nd    nd      2015-08-20T14:35:00Z      
493396510        2015-08-20   14:35:10   6.87    0       6.94      8.94     16.32   0          1       0         5.00    0         26         -63        136        0          2        nd          nd            nd    nd      2015-08-20T14:35:10Z      
493396520        2015-08-20   14:35:20   6.88    0       6.94      8.94     16.30   0          1       0         5.00    0         85         -31        109        1          0        nd          nd            nd    nd      2015-08-20T14:35:20Z      
493396530        2015-08-20   14:35:30   6.91    0       6.94      8.94     16.30   0          1       0         5.00    0         75         2          115        0          1        nd          nd            nd    nd      2015-08-20T14:35:30Z      
493396540        2015-08-20   14:35:40   6.88    0       6.95      8.95     16.30   0          1       0         5.00    0         18         -11        81         1          0        nd          nd            nd    nd      2015-08-20T14:35:40Z      
493396550        2015-08-20   14:35:50   6.85    0       6.95      8.95     16.29   0          1       0         5.00    0         5          -7         126        1          0        nd          nd            nd    nd      2015-08-20T14:35:50Z      
493396560        2015-08-20   14:36:00   6.88    0       6.95      8.95     16.30   0          1       0         5.00    0         13         11         134        0          2        nd          nd            nd    nd      2015-08-20T14:36:00Z      
493396571        2015-08-20   14:36:11   6.90    0       6.96      8.96     16.29   0          1       0         5.00    0         4          10         89         1          0        nd          nd            nd    nd      2015-08-20T14:36:11Z      
493396581        2015-08-20   14:36:21   6.94    0       6.96      8.96     16.29   0          1       0         5.00    0         20         40         92         0          2        nd          nd            nd    nd      2015-08-20T14:36:21Z      
493396591        2015-08-20   14:36:31   6.91    0       6.96      8.96     16.29   0          1       0         5.00    0         -24        13         109        3          0        nd          nd            nd    nd      2015-08-20T14:36:31Z      
493396601        2015-08-20   14:36:41   6.91    0       6.96      8.96     16.29   0          1       0         5.00    0         10         -73        147        0          2        nd          nd            nd    nd      2015-08-20T14:36:41Z      
493396611        2015-08-20   14:36:51   6.93    0       6.97      8.97     16.30   0          1       0         5.00    0         21         -73        116        0          0        nd          nd            nd    nd      2015-08-20T14:36:51Z      
493396621        2015-08-20   14:37:01   6.94    0       6.97      8.97     16.30   0          1       0         5.00    0         44         -45        103        0          0        nd          nd            nd    nd      2015-08-20T14:37:01Z      
493396631        2015-08-20   14:37:11   6.93    0       6.97      8.97     16.29   0          1       0         5.00    0         -7         -21        74         0          0        nd          nd            nd    nd      2015-08-20T14:37:11Z      
493396641        2015-08-20   14:37:21   6.93    0       6.98      8.98     16.29   0          1       0         5.00    0         52         -13        85         0          0        nd          nd            nd    nd      2015-08-20T14:37:21Z      
493396651        2015-08-20   14:37:31   6.89    0       6.98      8.98     16.29   0          1       0         5.00    0         31         -46        108        2          0        nd          nd            nd    nd      2015-08-20T14:37:31Z      
493396661        2015-08-20   14:37:41   6.87    0       6.98      8.98     16.30   0          1       0         5.00    0         80         -52        159        0          0        nd          nd            nd    nd      2015-08-20T14:37:41Z      
493396671        2015-08-20   14:37:51   6.88    0       6.98      8.98     16.29   0          1       0         5.00    0         43         -41        214        1          0        nd          nd            nd    nd      2015-08-20T14:37:51Z      
493396681        2015-08-20   14:38:01   6.90    0       6.99      8.99     16.29   0          1       0         5.00    0         46         -43        258        0          1        nd          nd            nd    nd      2015-08-20T14:38:01Z      
493396691        2015-08-20   14:38:11   6.91    0       6.99      8.99     16.29   0          1       0         5.00    0         43         34         248        1          0        nd          nd            nd    nd      2015-08-20T14:38:11Z      
493396701        2015-08-20   14:38:21   6.94    0       6.99      8.99     16.28   0          1       0         5.00    0         29         -33        283        0          1        nd          nd            nd    nd      2015-08-20T14:38:21Z      
493396711        2015-08-20   14:38:31   7.04    0       7.00      9.00     16.28   0          1       0         5.00    0         31         -51        204        0          5        nd          nd            nd    nd      2015-08-20T14:38:31Z      
493396721        2015-08-20   14:38:41   7.07    0       7.00      9.00     16.28   0          1       0         5.00    0         74         -11        54         3          0        nd          nd            nd    nd      2015-08-20T14:38:41Z      
493396731        2015-08-20   14:38:51   7.09    0       7.00      9.00     16.28   0          1       0         5.00    0         -21        -14        -4         0          3        nd          nd            nd    nd      2015-08-20T14:38:51Z      
493396741        2015-08-20   14:39:01   7.13    0       7.00      9.00     16.27   0          1       0         5.00    0         1          -9         -152       0          0        nd          nd            nd    nd      2015-08-20T14:39:01Z      
493396751        2015-08-20   14:39:11   7.09    0       7.01      9.01     16.28   0          1       0         5.00    0         42         116        -194       2          0        nd          nd            nd    nd      2015-08-20T14:39:11Z      
493396761        2015-08-20   14:39:21   7.05    0       7.01      9.01     16.28   0          1       0         5.00    0         6          -2         -174       0          0        nd          nd            nd    nd      2015-08-20T14:39:21Z      
493396771        2015-08-20   14:39:31   6.97    0       7.01      9.01     16.29   0          1       0         5.00    0         18         -10        -120       3          0        nd          nd            nd    nd      2015-08-20T14:39:31Z      
493396781        2015-08-20   14:39:41   6.97    0       7.01      9.01     16.30   0          1       0         5.00    0         16         -35        -26        0          2        nd          nd            nd    nd      2015-08-20T14:39:41Z      
493396791        2015-08-20   14:39:51   6.93    0       7.02      9.02     16.29   0          1       0         5.00    0         5          52         41         3          0        nd          nd            nd    nd      2015-08-20T14:39:51Z      
493396801        2015-08-20   14:40:01   6.91    0       7.02      9.02     16.29   0          1       0         5.00    0         -20        12         118        0          2        nd          nd            nd    nd      2015-08-20T14:40:01Z      
493396811        2015-08-20   14:40:11   6.99    0       7.02      9.02     16.30   0          1       0         5.00    0         -17        -19        132        0          1        nd          nd            nd    nd      2015-08-20T14:40:11Z      
493396821        2015-08-20   14:40:21   7.00    0       7.03      9.03     16.29   0          1       0         5.00    0         63         -36        89         0          0        nd          nd            nd    nd      2015-08-20T14:40:21Z      
493396831        2015-08-20   14:40:31   6.99    0       7.03      9.03     16.29   0          1       0         5.00    0         5          14         58         0          0        nd          nd            nd    nd      2015-08-20T14:40:31Z      
493396841        2015-08-20   14:40:41   7.00    0       7.03      9.03     16.28   0          1       0         5.00    0         34         -2         15         0          0        nd          nd            nd    nd      2015-08-20T14:40:41Z      
493396851        2015-08-20   14:40:51   7.05    0       7.03      9.03     16.28   0          1       0         5.00    0         26         -45        -9         0          2        nd          nd            nd    nd      2015-08-20T14:40:51Z      
493396861        2015-08-20   14:41:01   7.01    0       7.04      9.04     16.28   0          1       0         5.00    0         -22        18         -65        3          0        nd          nd            nd    nd      2015-08-20T14:41:01Z      
493396871        2015-08-20   14:41:11   6.99    0       7.04      9.04     16.28   0          1       0         5.00    0         70         -74        -9         0          1        nd          nd            nd    nd      2015-08-20T14:41:11Z      
493396881        2015-08-20   14:41:21   6.97    0       7.04      9.04     16.29   0          1       0         5.00    0         60         -74        33         2          0        nd          nd            nd    nd      2015-08-20T14:41:21Z      
493396891        2015-08-20   14:41:31   6.96    0       7.05      9.05     16.28   0          1       0         5.00    0         54         33         107        0          1        nd          nd            nd    nd      2015-08-20T14:41:31Z      
493396901        2015-08-20   14:41:41   7.00    0       7.05      9.05     16.29   0          1       0         5.00    0         78         -89        120        0          1        nd          nd            nd    nd      2015-08-20T14:41:41Z      
493396911        2015-08-20   14:41:51   7.00    0       7.05      9.05     16.29   0          1       0         5.00    0         31         69         105        1          0        nd          nd            nd    nd      2015-08-20T14:41:51Z      
493396921        2015-08-20   14:42:01   7.03    0       7.05      9.05     16.29   0          1       0         5.00    0         21         38         93         0          2        nd          nd            nd    nd      2015-08-20T14:42:01Z      
493396931        2015-08-20   14:42:11   7.05    0       7.06      9.06     16.29   0          1       0         5.00    0         36         -61        18         0          0        nd          nd            nd    nd      2015-08-20T14:42:11Z      
493396941        2015-08-20   14:42:21   7.06    0       7.06      9.06     16.28   0          1       0         5.00    0         25         0          -23        0          0        nd          nd            nd    nd      2015-08-20T14:42:21Z      
493396951        2015-08-20   14:42:31   7.02    0       7.06      9.06     16.28   0          1       0         5.00    0         21         27         -37        2          0        nd          nd            nd    nd      2015-08-20T14:42:31Z      
493396961        2015-08-20   14:42:41   7.04    0       7.07      9.07     16.28   0          1       0         5.00    0         55         16         -25        0          3        nd          nd            nd    nd      2015-08-20T14:42:41Z      
493396971        2015-08-20   14:42:51   7.07    0       7.07      9.07     16.29   0          1       0         5.00    0         -21        -31        -136       1          0        nd          nd            nd    nd      2015-08-20T14:42:51Z      
493396981        2015-08-20   14:43:01   7.02    0       7.07      9.07     16.28   0          1       0         5.00    0         41         -61        -157       2          0        nd          nd            nd    nd      2015-08-20T14:43:01Z      
493396991        2015-08-20   14:43:11   6.96    0       7.07      9.07     16.28   0          1       0         5.00    0         -13        -53        -76        1          0        nd          nd            nd    nd      2015-08-20T14:43:11Z      
493397001        2015-08-20   14:43:21   6.98    0       7.08      9.08     16.29   0          1       0         5.00    0         -1         11         -17        0          1        nd          nd            nd    nd      2015-08-20T14:43:21Z      
493397011        2015-08-20   14:43:31   6.98    0       7.08      9.08     16.29   0          1       0         5.00    0         82         97         -4         0          0        nd          nd            nd    nd      2015-08-20T14:43:31Z      
493397021        2015-08-20   14:43:41   6.94    0       7.08      9.08     16.29   0          1       0         5.00    0         26         -22        1          2          0        nd          nd            nd    nd      2015-08-20T14:43:41Z      
493397031        2015-08-20   14:43:51   6.95    0       7.08      9.08     16.29   0          1       0         5.00    0         -22        15         64         0          1        nd          nd            nd    nd      2015-08-20T14:43:51Z      
493397041        2015-08-20   14:44:01   7.00    0       7.09      9.09     16.31   0          1       0         5.00    0         -12        8          52         0          2        nd          nd            nd    nd      2015-08-20T14:44:01Z      
493397051        2015-08-20   14:44:11   6.99    0       7.09      9.09     16.30   0          1       0         5.00    0         35         13         27         2          0        nd          nd            nd    nd      2015-08-20T14:44:11Z      
493397061        2015-08-20   14:44:21   7.00    0       7.09      9.09     16.30   0          1       0         5.00    0         -15        -42        39         0          1        nd          nd            nd    nd      2015-08-20T14:44:21Z      
493397071        2015-08-20   14:44:31   7.02    0       7.09      9.09     16.30   0          1       0         5.00    0         -28        -53        10         0          0        nd          nd            nd    nd      2015-08-20T14:44:31Z      
493397081        2015-08-20   14:44:41   7.00    0       7.10      9.10     16.30   0          1       0         5.00    0         26         77         10         0          0        nd          nd            nd    nd      2015-08-20T14:44:41Z      
493397091        2015-08-20   14:44:51   7.04    0       7.10      9.10     16.30   0          1       0         5.00    0         27         32         16         0          0        nd          nd            nd    nd      2015-08-20T14:44:51Z      
493397101        2015-08-20   14:45:01   7.06    0       7.10      9.10     16.29   0          1       0         5.00    0         -8         17         -4         0          1        nd          nd            nd    nd      2015-08-20T14:45:01Z      
493397111        2015-08-20   14:45:11   7.02    0       7.11      9.11     16.30   0          1       0         5.00    0         34         14         -8         2          0        nd          nd            nd    nd      2015-08-20T14:45:11Z      
493397121        2015-08-20   14:45:21   7.02    0       7.11      9.11     16.30   0          1       0         5.00    0         39         -37        21         0          1        nd          nd            nd    nd      2015-08-20T14:45:21Z      
493397131        2015-08-20   14:45:31   7.03    0       7.11      9.11     16.30   0          1       0         5.00    0         1          -13        10         0          0        nd          nd            nd    nd      2015-08-20T14:45:31Z      
493397141        2015-08-20   14:45:41   7.00    0       7.11      9.11     16.30   0          1       0         5.00    0         29         28         24         1          0        nd          nd            nd    nd      2015-08-20T14:45:41Z      
493397151        2015-08-20   14:45:51   7.02    0       7.12      9.12     16.29   0          1       0         5.00    0         36         -51        28         0          1        nd          nd            nd    nd      2015-08-20T14:45:51Z      
493397161        2015-08-20   14:46:01   7.04    0       7.12      9.12     16.30   0          1       0         5.00    0         33         -6         20         0          0        nd          nd            nd    nd      2015-08-20T14:46:01Z      
493397171        2015-08-20   14:46:11   7.07    0       7.12      9.12     16.30   0          1       0         5.00    0         -5         108        23         1          0        nd          nd            nd    nd      2015-08-20T14:46:11Z      
493397181        2015-08-20   14:46:21   7.07    0       7.13      9.13     16.30   0          1       0         5.00    0         36         -20        50         0          0        nd          nd            nd    nd      2015-08-20T14:46:21Z      
493397191        2015-08-20   14:46:31   7.07    0       7.13      9.13     16.30   0          1       0         5.00    0         17         -66        80         1          0        nd          nd            nd    nd      2015-08-20T14:46:31Z      
493397201        2015-08-20   14:46:41   7.10    0       7.13      9.13     16.30   0          1       0         5.00    0         38         -4         162        0          0        nd          nd            nd    nd      2015-08-20T14:46:41Z      
493397211        2015-08-20   14:46:51   7.19    0       7.13      9.13     16.30   0          1       0         5.00    0         30         -8         152        0          4        nd          nd            nd    nd      2015-08-20T14:46:51Z      
493397221        2015-08-20   14:47:01   7.22    0       7.14      9.14     16.29   0          1       0         5.00    0         37         58         67         3          0        nd          nd            nd    nd      2015-08-20T14:47:01Z      
493397231        2015-08-20   14:47:11   7.25    0       7.14      9.14     16.29   0          1       0         5.00    0         -24        71         12         0          4        nd          nd            nd    nd      2015-08-20T14:47:11Z      
493397241        2015-08-20   14:47:21   7.24    0       7.14      9.14     16.29   0          1       0         5.00    0         33         108        -51        4          0        nd          nd            nd    nd      2015-08-20T14:47:21Z      
493397251        2015-08-20   14:47:31   7.17    0       7.15      9.15     16.30   0          1       0         5.00    0         10         9          5          0          0        nd          nd            nd    nd      2015-08-20T14:47:31Z      
493397261        2015-08-20   14:47:41   7.22    0       7.15      9.15     16.29   0          1       0         5.00    0         -1         41         5          0          3        nd          nd            nd    nd      2015-08-20T14:47:41Z      
493397271        2015-08-20   14:47:51   7.21    0       7.15      9.15     16.29   0          1       0         5.00    0         23         -57        -37        2          0        nd          nd            nd    nd      2015-08-20T14:47:51Z      
493397281        2015-08-20   14:48:01   7.14    0       7.15      9.15     16.29   0          1       0         5.00    0         -12        20         28         2          0        nd          nd            nd    nd      2015-08-20T14:48:01Z      
493397291        2015-08-20   14:48:11   7.13    0       7.16      9.16     16.29   0          1       0         5.00    0         33         -55        71         0          2        nd          nd            nd    nd      2015-08-20T14:48:11Z      
493397301        2015-08-20   14:48:21   7.16    0       7.16      9.16     16.30   0          1       0         5.00    0         -28        -13        19         0          0        nd          nd            nd    nd      2015-08-20T14:48:21Z      
493397311        2015-08-20   14:48:31   7.15    0       7.16      9.16     16.29   0          1       0         5.00    0         6          54         34         1          0        nd          nd            nd    nd      2015-08-20T14:48:31Z      
493397321        2015-08-20   14:48:41   7.18    0       7.16      9.16     16.28   0          1       0         5.00    0         7          61         17         0          2        nd          nd            nd    nd      2015-08-20T14:48:41Z      
493397331        2015-08-20   14:48:51   7.15    0       7.17      9.17     16.29   0          1       0         5.00    0         28         -35        15         3          0        nd          nd            nd    nd      2015-08-20T14:48:51Z      
493397341        2015-08-20   14:49:01   7.13    0       7.17      9.17     16.29   0          1       0         5.00    0         31         -92        34         0          2        nd          nd            nd    nd      2015-08-20T14:49:01Z      
493397351        2015-08-20   14:49:11   7.17    0       7.17      9.17     16.29   0          1       0         5.00    0         30         -25        19         0          0        nd          nd            nd    nd      2015-08-20T14:49:11Z      
493397361        2015-08-20   14:49:21   7.19    0       7.17      9.17     16.28   0          1       0         5.00    0         2          -29        -9         0          0        nd          nd            nd    nd      2015-08-20T14:49:21Z      
493397371        2015-08-20   14:49:31   7.16    0       7.18      9.18     16.29   0          1       0         5.00    0         -21        53         -15        0          0        nd          nd            nd    nd      2015-08-20T14:49:31Z      
493397381        2015-08-20   14:49:41   7.17    0       7.18      9.18     16.29   0          1       0         5.00    0         53         -42        -34        0          0        nd          nd            nd    nd      2015-08-20T14:49:41Z      
493397391        2015-08-20   14:49:51   7.19    0       7.18      9.18     16.30   0          1       0         5.00    0         -43        -22        -36        0          0        nd          nd            nd    nd      2015-08-20T14:49:51Z      
493397401        2015-08-20   14:50:01   7.20    0       7.19      9.19     16.29   0          1       0         5.00    0         23         11         -38        0          1        nd          nd            nd    nd      2015-08-20T14:50:01Z      
493397411        2015-08-20   14:50:11   7.22    0       7.19      9.19     16.29   0          1       0         5.00    0         53         12         -61        0          0        nd          nd            nd    nd      2015-08-20T14:50:11Z      
493397421        2015-08-20   14:50:21   7.20    0       7.19      9.19     16.30   0          1       0         5.00    0         132        4          -75        0          0        nd          nd            nd    nd      2015-08-20T14:50:21Z      
493397431        2015-08-20   14:50:31   7.16    0       7.19      9.19     16.30   0          1       0         5.00    0         11         23         -60        2          0        nd          nd            nd    nd      2015-08-20T14:50:31Z      
493397441        2015-08-20   14:50:41   7.16    0       7.20      9.20     16.31   0          1       0         5.00    0         83         26         -10        0          1        nd          nd            nd    nd      2015-08-20T14:50:41Z      
493397451        2015-08-20   14:50:51   7.17    0       7.20      9.20     16.30   0          1       0         5.00    0         70         15         -15        0          0        nd          nd            nd    nd      2015-08-20T14:50:51Z      
493397461        2015-08-20   14:51:01   7.17    0       7.20      9.20     16.31   0          1       0         5.00    0         4          24         -12        0          0        nd          nd            nd    nd      2015-08-20T14:51:01Z      
493397471        2015-08-20   14:51:11   7.16    0       7.21      9.21     16.30   0          1       0         5.00    0         72         93         4          0          0        nd          nd            nd    nd      2015-08-20T14:51:11Z      
493397481        2015-08-20   14:51:21   7.18    0       7.21      9.21     16.31   0          1       0         5.00    0         45         53         5          0          0        nd          nd            nd    nd      2015-08-20T14:51:21Z      
493397491        2015-08-20   14:51:31   7.21    0       7.21      9.21     16.30   0          1       0         5.00    0         -27        -44        -2         0          1        nd          nd            nd    nd      2015-08-20T14:51:31Z      
493397501        2015-08-20   14:51:41   7.17    0       7.21      9.21     16.32   0          1       0         5.00    0         36         40         15         2          0        nd          nd            nd    nd      2015-08-20T14:51:41Z      
493397511        2015-08-20   14:51:51   7.21    0       7.22      9.22     16.31   0          1       0         5.00    0         -10        -23        -5         0          4        nd          nd            nd    nd      2015-08-20T14:51:51Z      
493397521        2015-08-20   14:52:01   7.17    0       7.22      9.22     16.31   0          1       0         5.00    0         41         -45        -31        5          0        nd          nd            nd    nd      2015-08-20T14:52:01Z      
493397532        2015-08-20   14:52:12   7.14    0       7.22      9.22     16.32   0          1       0         5.00    0         67         0          59         0          2        nd          nd            nd    nd      2015-08-20T14:52:12Z      
493397542        2015-08-20   14:52:22   7.15    0       7.23      9.23     16.33   0          1       0         5.00    0         22         63         61         0          0        nd          nd            nd    nd      2015-08-20T14:52:22Z      
493397552        2015-08-20   14:52:32   7.17    0       7.23      9.23     16.33   0          1       0         5.00    0         -33        -40        41         0          0        nd          nd            nd    nd      2015-08-20T14:52:32Z      
493397562        2015-08-20   14:52:42   7.22    0       7.23      9.23     16.32   0          1       0         5.00    0         -12        -66        16         0          2        nd          nd            nd    nd      2015-08-20T14:52:42Z      
493397572        2015-08-20   14:52:52   7.17    0       7.23      9.23     16.32   0          1       0         5.00    0         -1         -16        3          4          0        nd          nd            nd    nd      2015-08-20T14:52:52Z      
493397582        2015-08-20   14:53:02   7.21    0       7.24      9.24     16.32   0          1       0         5.00    0         4          -30        40         0          5        nd          nd            nd    nd      2015-08-20T14:53:02Z      
493397592        2015-08-20   14:53:12   7.25    0       7.24      9.24     16.33   0          1       0         5.00    0         31         27         -41        2          0        nd          nd            nd    nd      2015-08-20T14:53:12Z      
493397602        2015-08-20   14:53:22   7.21    0       7.24      9.24     16.33   0          1       0         5.00    0         15         57         -50        0          0        nd          nd            nd    nd      2015-08-20T14:53:22Z      
493397612        2015-08-20   14:53:32   7.20    0       7.25      9.25     16.33   0          1       0         5.00    0         14         -23        -65        0          0        nd          nd            nd    nd      2015-08-20T14:53:32Z      
493397622        2015-08-20   14:53:42   7.16    0       7.25      9.25     16.34   0          1       0         5.00    0         78         -66        -27        2          0        nd          nd            nd    nd      2015-08-20T14:53:42Z      
493397632        2015-08-20   14:53:52   7.14    0       7.25      9.25     16.35   0          1       0         5.00    0         -10        4          38         0          0        nd          nd            nd    nd      2015-08-20T14:53:52Z      
493397642        2015-08-20   14:54:02   7.17    0       7.25      9.25     16.35   0          1       0         5.00    0         89         -10        66         0          1        nd          nd            nd    nd      2015-08-20T14:54:02Z      
493397652        2015-08-20   14:54:12   7.12    0       7.26      9.26     16.34   0          1       0         5.00    0         31         -20        99         3          0        nd          nd            nd    nd      2015-08-20T14:54:12Z      
493397662        2015-08-20   14:54:22   7.14    0       7.26      9.26     16.35   0          1       0         5.00    0         57         -32        179        0          3        nd          nd            nd    nd      2015-08-20T14:54:22Z      
493397672        2015-08-20   14:54:32   7.18    0       7.26      9.26     16.34   0          1       0         5.00    0         81         -12        141        0          0        nd          nd            nd    nd      2015-08-20T14:54:32Z      
493397682        2015-08-20   14:54:42   7.18    0       7.26      9.26     16.34   0          1       0         5.00    0         13         13         103        0          0        nd          nd            nd    nd      2015-08-20T14:54:42Z      
493397692        2015-08-20   14:54:52   7.17    0       7.27      9.27     16.35   0          1       0         5.00    0         4          74         109        1          0        nd          nd            nd    nd      2015-08-20T14:54:52Z      
493397702        2015-08-20   14:55:02   7.20    0       7.27      9.27     16.34   0          1       0         5.00    0         13         -39        115        0          1        nd          nd            nd    nd      2015-08-20T14:55:02Z      
493397712        2015-08-20   14:55:12   7.23    0       7.27      9.27     16.34   0          1       0         5.00    0         32         11         102        0          0        nd          nd            nd    nd      2015-08-20T14:55:12Z      
493397722        2015-08-20   14:55:22   7.27    0       7.28      9.28     16.34   0          1       0         5.00    0         28         -26        54         0          2        nd          nd            nd    nd      2015-08-20T14:55:22Z      
493397732        2015-08-20   14:55:32   7.24    0       7.28      9.28     16.34   0          1       0         5.00    0         48         -55        13         3          0        nd          nd            nd    nd      2015-08-20T14:55:32Z      
493397742        2015-08-20   14:55:42   7.21    0       7.28      9.28     16.35   0          1       0         5.00    0         54         -50        59         0          1        nd          nd            nd    nd      2015-08-20T14:55:42Z      
493397752        2015-08-20   14:55:52   7.22    0       7.28      9.28     16.34   0          1       0         5.00    0         54         -24        68         0          0        nd          nd            nd    nd      2015-08-20T14:55:52Z      
493397762        2015-08-20   14:56:02   7.21    0       7.29      9.29     16.34   0          1       0         5.00    0         62         -71        71         0          0        nd          nd            nd    nd      2015-08-20T14:56:02Z      
493397772        2015-08-20   14:56:12   7.18    0       7.29      9.29     16.32   0          1       0         5.00    0         26         -56        89         2          0        nd          nd            nd    nd      2015-08-20T14:56:12Z      
493397782        2015-08-20   14:56:22   7.15    0       7.29      9.29     16.33   0          1       0         5.00    0         23         -31        166        0          0        nd          nd            nd    nd      2015-08-20T14:56:22Z      
493397792        2015-08-20   14:56:32   7.22    0       7.30      9.30     16.33   0          1       0         5.00    0         40         -33        189        0          3        nd          nd            nd    nd      2015-08-20T14:56:32Z      
493397802        2015-08-20   14:56:42   7.24    0       7.30      9.30     16.33   0          1       0         5.00    0         7          -7         141        2          0        nd          nd            nd    nd      2015-08-20T14:56:42Z      
493397812        2015-08-20   14:56:52   7.23    0       7.30      9.30     16.32   0          1       0         5.00    0         11         -57        127        0          1        nd          nd            nd    nd      2015-08-20T14:56:52Z      
493397822        2015-08-20   14:57:02   7.22    0       7.30      9.30     16.32   0          1       0         5.00    0         36         -55        114        1          0        nd          nd            nd    nd      2015-08-20T14:57:02Z      
493397832        2015-08-20   14:57:12   7.23    0       7.31      9.31     16.32   0          1       0         5.00    0         61         -44        106        0          1        nd          nd            nd    nd      2015-08-20T14:57:12Z      
493397842        2015-08-20   14:57:22   7.26    0       7.31      9.31     16.32   0          1       0         5.00    0         5          0          77         0          0        nd          nd            nd    nd      2015-08-20T14:57:22Z      
493397852        2015-08-20   14:57:32   7.28    0       7.31      9.31     16.30   0          1       0         5.00    0         -17        45         52         0          1        nd          nd            nd    nd      2015-08-20T14:57:32Z      
493397862        2015-08-20   14:57:42   7.28    0       7.32      9.32     16.31   0          1       0         5.00    0         11         6          23         0          0        nd          nd            nd    nd      2015-08-20T14:57:42Z      
493397872        2015-08-20   14:57:52   7.24    0       7.32      9.32     16.32   0          1       0         5.00    0         -50        -7         47         3          0        nd          nd            nd    nd      2015-08-20T14:57:52Z      
493397882        2015-08-20   14:58:02   7.28    0       7.32      9.32     16.31   0          1       0         5.00    0         8          -40        111        0          4        nd          nd            nd    nd      2015-08-20T14:58:02Z      
493397893        2015-08-20   14:58:13   7.31    0       7.32      9.32     16.32   0          1       0         5.00    0         23         -28        88         2          0        nd          nd            nd    nd      2015-08-20T14:58:13Z      
493397903        2015-08-20   14:58:23   7.28    0       7.33      9.33     16.31   0          1       0         5.00    0         36         -33        104        0          0        nd          nd            nd    nd      2015-08-20T14:58:23Z      
493397913        2015-08-20   14:58:33   7.31    0       7.33      9.33     16.32   0          1       0         5.00    0         15         -54        93         0          1        nd          nd            nd    nd      2015-08-20T14:58:33Z      
493397923        2015-08-20   14:58:43   7.34    0       7.33      9.33     16.31   0          1       0         5.00    0         -37        11         55         0          1        nd          nd            nd    nd      2015-08-20T14:58:43Z      
493397933        2015-08-20   14:58:53   7.34    0       7.33      9.33     16.31   0          1       0         5.00    0         10         -13        21         0          0        nd          nd            nd    nd      2015-08-20T14:58:53Z      
493397943        2015-08-20   14:59:03   7.34    0       7.34      9.34     16.31   0          1       0         5.00    0         14         -35        -9         0          0        nd          nd            nd    nd      2015-08-20T14:59:03Z      
493397953        2015-08-20   14:59:13   7.34    0       7.34      9.34     16.31   0          1       0         5.00    0         10         29         -33        0          0        nd          nd            nd    nd      2015-08-20T14:59:13Z      
493397963        2015-08-20   14:59:23   7.28    0       7.34      9.34     16.31   0          1       0         5.00    0         33         78         12         3          0        nd          nd            nd    nd      2015-08-20T14:59:23Z      
493397973        2015-08-20   14:59:33   7.27    0       7.35      9.35     16.31   0          1       0         5.00    0         20         29         114        0          1        nd          nd            nd    nd      2015-08-20T14:59:33Z      
493397983        2015-08-20   14:59:43   7.29    0       7.35      9.35     16.31   0          1       0         5.00    0         35         -16        143        0          1        nd          nd            nd    nd      2015-08-20T14:59:43Z      
493397993        2015-08-20   14:59:53   7.36    0       7.35      9.35     16.30   0          1       0         5.00    0         16         53         115        0          2        nd          nd            nd    nd      2015-08-20T14:59:53Z      
493398003        2015-08-20   15:00:03   7.43    0       7.35      9.35     16.31   0          1       0         5.00    0         67         -5         37         0          1        nd          nd            nd    nd      2015-08-20T15:00:03Z      
493398013        2015-08-20   15:00:13   7.51    0       7.36      9.36     16.31   0          1       0         5.00    0         25         -34        -117       0          3        nd          nd            nd    nd      2015-08-20T15:00:13Z      
493398023        2015-08-20   15:00:23   7.54    0       7.36      9.36     16.30   0          1       0         5.00    0         21         25         -260       1          0        nd          nd            nd    nd      2015-08-20T15:00:23Z      
493398033        2015-08-20   15:00:33   7.50    0       7.36      9.36     16.31   0          1       0         5.00    0         0          70         -280       1          0        nd          nd            nd    nd      2015-08-20T15:00:33Z      
493398043        2015-08-20   15:00:43   7.51    0       7.37      9.37     16.31   0          1       0         5.00    0         88         -46        -271       0          1        nd          nd            nd    nd      2015-08-20T15:00:43Z      
493398053        2015-08-20   15:00:53   7.46    0       7.37      9.37     16.31   0          1       0         5.00    0         -6         -18        -302       2          0        nd          nd            nd    nd      2015-08-20T15:00:53Z      
493398063        2015-08-20   15:01:03   7.43    0       7.37      9.37     16.32   0          1       0         5.00    0         4          -20        -239       0          0        nd          nd            nd    nd      2015-08-20T15:01:03Z      
493398073        2015-08-20   15:01:13   7.46    0       7.37      9.37     16.33   0          1       0         5.00    0         27         24         -234       0          2        nd          nd            nd    nd      2015-08-20T15:01:13Z      
493398083        2015-08-20   15:01:23   7.53    0       7.38      9.38     16.35   0          1       0         5.00    0         23         26         -345       0          2        nd          nd            nd    nd      2015-08-20T15:01:23Z      
493398093        2015-08-20   15:01:33   7.51    0       7.38      9.38     16.35   0          1       0         5.00    0         -18        105        -375       5          0        nd          nd            nd    nd      2015-08-20T15:01:33Z      
493398103        2015-08-20   15:01:43   7.47    0       7.38      9.38     16.36   0          1       0         5.00    0         -32        -35        -329       0          5        nd          nd            nd    nd      2015-08-20T15:01:43Z      
493398113        2015-08-20   15:01:53   7.44    0       7.38      9.38     16.36   0          1       0         5.00    0         -61        19         -397       5          0        nd          nd            nd    nd      2015-08-20T15:01:53Z      
493398123        2015-08-20   15:02:03   7.40    0       7.39      9.39     16.36   0          1       0         5.00    0         -23        -18        -290       0          3        nd          nd            nd    nd      2015-08-20T15:02:03Z      
493398134        2015-08-20   15:02:14   7.36    0       7.39      9.39     16.37   0          1       0         5.00    0         -5         20         -295       4          0        nd          nd            nd    nd      2015-08-20T15:02:14Z      
493398144        2015-08-20   15:02:24   7.38    0       7.39      9.39     16.37   0          1       0         5.00    0         64         -29        -221       0          4        nd          nd            nd    nd      2015-08-20T15:02:24Z      
493398154        2015-08-20   15:02:34   7.35    0       7.40      9.40     16.37   0          1       0         5.00    0         -52        -5         -251       4          0        nd          nd            nd    nd      2015-08-20T15:02:34Z      
493398164        2015-08-20   15:02:44   7.27    0       7.40      9.40     16.38   0          1       0         5.00    0         32         22         -83        0          0        nd          nd            nd    nd      2015-08-20T15:02:44Z      
493398174        2015-08-20   15:02:54   7.29    0       7.40      9.40     16.38   0          1       0         5.00    0         52         -44        52         0          1        nd          nd            nd    nd      2015-08-20T15:02:54Z      
493398184        2015-08-20   15:03:04   7.24    0       7.41      9.41     16.37   0          1       0         5.00    0         -40        -92        132        4          0        nd          nd            nd    nd      2015-08-20T15:03:04Z      
493398194        2015-08-20   15:03:14   7.19    0       7.41      9.41     16.38   0          1       0         5.00    0         -30        2          310        0          1        nd          nd            nd    nd      2015-08-20T15:03:14Z      
493398204        2015-08-20   15:03:24   7.21    0       7.41      9.41     16.39   0          1       0         5.00    0         60         -5         420        0          0        nd          nd            nd    nd      2015-08-20T15:03:24Z      
493398214        2015-08-20   15:03:34   7.25    0       7.41      9.41     16.39   0          1       0         5.00    0         25         -7         423        0          1        nd          nd            nd    nd      2015-08-20T15:03:34Z      
493398224        2015-08-20   15:03:44   7.25    0       7.41      9.41     16.40   0          1       0         5.00    0         -18        -72        365        0          0        nd          nd            nd    nd      2015-08-20T15:03:44Z      
493398234        2015-08-20   15:03:54   7.28    0       7.42      9.42     16.38   0          1       0         5.00    0         60         -1         362        0          0        nd          nd            nd    nd      2015-08-20T15:03:54Z      
493398244        2015-08-20   15:04:04   7.32    0       7.42      9.42     16.37   0          1       0         5.00    0         17         2          315        0          2        nd          nd            nd    nd      2015-08-20T15:04:04Z      
493398255        2015-08-20   15:04:15   7.31    0       7.42      9.42     16.39   0          1       0         5.00    0         128        4          285        3          0        nd          nd            nd    nd      2015-08-20T15:04:15Z      
493398265        2015-08-20   15:04:25   7.35    0       7.43      9.43     16.39   0          1       0         5.00    0         22         46         326        0          2        nd          nd            nd    nd      2015-08-20T15:04:25Z      
493398275        2015-08-20   15:04:35   7.43    0       7.43      9.43     16.38   0          1       0         5.00    0         44         10         279        0          2        nd          nd            nd    nd      2015-08-20T15:04:35Z      
493398285        2015-08-20   15:04:45   7.50    0       7.43      9.43     16.39   0          1       0         5.00    0         61         -38        157        0          1        nd          nd            nd    nd      2015-08-20T15:04:45Z      
493398295        2015-08-20   15:04:55   7.52    0       7.43      9.43     16.39   0          1       0         5.00    0         24         25         57         0          0        nd          nd            nd    nd      2015-08-20T15:04:55Z      
493398305        2015-08-20   15:05:05   7.55    0       7.44      9.44     16.38   0          1       0         5.00    0         -55        60         -61        0          1        nd          nd            nd    nd      2015-08-20T15:05:05Z      
493398315        2015-08-20   15:05:15   7.51    0       7.44      9.44     16.39   0          1       0         5.00    0         -43        72         -152       2          0        nd          nd            nd    nd      2015-08-20T15:05:15Z      
493398325        2015-08-20   15:05:25   7.50    0       7.44      9.44     16.38   0          1       0         5.00    0         19         64         -109       0          1        nd          nd            nd    nd      2015-08-20T15:05:25Z      
493398335        2015-08-20   15:05:35   7.46    0       7.45      9.45     16.39   0          1       0         5.00    0         13         25         -120       1          0        nd          nd            nd    nd      2015-08-20T15:05:35Z      
493398345        2015-08-20   15:05:45   7.47    0       7.45      9.45     16.38   0          1       0         5.00    0         -19        10         -116       0          0        nd          nd            nd    nd      2015-08-20T15:05:45Z      
493398355        2015-08-20   15:05:55   7.48    0       7.45      9.45     16.38   0          1       0         5.00    0         50         -34        -114       0          1        nd          nd            nd    nd      2015-08-20T15:05:55Z      
493398365        2015-08-20   15:06:05   7.51    0       7.45      9.45     16.38   0          1       0         5.00    0         -53        -10        -183       0          1        nd          nd            nd    nd      2015-08-20T15:06:05Z      
493398375        2015-08-20   15:06:15   7.48    0       7.46      9.46     16.39   0          1       0         5.00    0         8          33         -220       2          0        nd          nd            nd    nd      2015-08-20T15:06:15Z      
493398385        2015-08-20   15:06:25   7.50    0       7.46      9.46     16.39   0          1       0         5.00    0         -4         46         -177       0          2        nd          nd            nd    nd      2015-08-20T15:06:25Z      
493398395        2015-08-20   15:06:35   7.42    0       7.46      9.46     16.38   0          1       0         5.00    0         -11        40         -157       5          0        nd          nd            nd    nd      2015-08-20T15:06:35Z      
493398405        2015-08-20   15:06:45   7.42    0       7.47      9.47     16.38   0          1       0         5.00    0         21         41         -57        0          5        nd          nd            nd    nd      2015-08-20T15:06:45Z      
493398415        2015-08-20   15:06:55   7.47    0       7.47      9.47     16.39   0          1       0         5.00    0         37         41         -99        2          0        nd          nd            nd    nd      2015-08-20T15:06:55Z      
493398425        2015-08-20   15:07:05   7.44    0       7.47      9.47     16.40   0          1       0         5.00    0         17         -13        -87        0          0        nd          nd            nd    nd      2015-08-20T15:07:05Z      
493398435        2015-08-20   15:07:15   7.46    0       7.47      9.47     16.38   0          1       0         5.00    0         12         -22        -94        0          1        nd          nd            nd    nd      2015-08-20T15:07:15Z      
493398445        2015-08-20   15:07:25   7.46    0       7.48      9.48     16.39   0          1       0         5.00    0         82         -31        -134       0          0        nd          nd            nd    nd      2015-08-20T15:07:25Z      
493398455        2015-08-20   15:07:35   7.44    0       7.48      9.48     16.39   0          1       0         5.00    0         63         -2         -129       1          0        nd          nd            nd    nd      2015-08-20T15:07:35Z      
493398465        2015-08-20   15:07:45   7.37    0       7.48      9.48     16.40   0          1       0         5.00    0         17         62         -64        2          0        nd          nd            nd    nd      2015-08-20T15:07:45Z      
493398475        2015-08-20   15:07:55   7.34    0       7.49      9.49     16.41   0          1       0         5.00    0         15         11         21         0          0        nd          nd            nd    nd      2015-08-20T15:07:55Z      
493398485        2015-08-20   15:08:05   7.36    0       7.49      9.49     16.41   0          1       0         5.00    0         -55        -35        51         0          0        nd          nd            nd    nd      2015-08-20T15:08:05Z      
493398495        2015-08-20   15:08:15   7.38    0       7.49      9.49     16.42   0          1       0         5.00    0         -4         10         72         0          1        nd          nd            nd    nd      2015-08-20T15:08:15Z      
493398505        2015-08-20   15:08:25   7.35    0       7.49      9.49     16.42   0          1       0         5.00    0         7          -52        66         2          0        nd          nd            nd    nd      2015-08-20T15:08:25Z      
493398515        2015-08-20   15:08:35   7.31    0       7.50      9.50     16.41   0          1       0         5.00    0         -17        -22        177        0          0        nd          nd            nd    nd      2015-08-20T15:08:35Z      
493398525        2015-08-20   15:08:45   7.34    0       7.50      9.50     16.41   0          1       0         5.00    0         -103       -32        238        0          0        nd          nd            nd    nd      2015-08-20T15:08:45Z      
493398535        2015-08-20   15:08:55   7.31    0       7.50      9.50     16.40   0          1       0         5.00    0         -122       -102       314        2          0        nd          nd            nd    nd      2015-08-20T15:08:55Z      
493398545        2015-08-20   15:09:05   7.29    0       7.50      9.50     16.40   0          1       0         5.00    0         -25        7          418        0          0        nd          nd            nd    nd      2015-08-20T15:09:05Z      
493398555        2015-08-20   15:09:15   7.29    0       7.51      9.51     16.40   0          1       0         5.00    0         70         -52        399        0          4        nd          nd            nd    nd      2015-08-20T15:09:15Z      
493398565        2015-08-20   15:09:25   7.29    0       7.51      9.51     16.39   0          1       0         5.00    0         19         -18        348        6          0        nd          nd            nd    nd      2015-08-20T15:09:25Z      
493398575        2015-08-20   15:09:35   7.27    0       7.51      9.51     16.39   0          1       0         5.00    0         57         -42        452        0          4        nd          nd            nd    nd      2015-08-20T15:09:35Z      
493398585        2015-08-20   15:09:45   7.31    0       7.52      9.52     16.38   0          1       0         5.00    0         80         -43        531        8          0        nd          nd            nd    nd      2015-08-20T15:09:45Z      
493398595        2015-08-20   15:09:55   7.37    0       7.52      9.52     16.38   0          1       0         5.00    0         -1         -17        648        0          5        nd          nd            nd    nd      2015-08-20T15:09:55Z      
493398605        2015-08-20   15:10:05   7.43    0       7.52      9.52     16.35   0          1       0         5.00    0         17         -24        459        0          5        nd          nd            nd    nd      2015-08-20T15:10:05Z      
493398616        2015-08-20   15:10:16   7.47    0       7.52      9.52     16.34   0          1       0         5.00    0         31         -14        312        5          0        nd          nd            nd    nd      2015-08-20T15:10:16Z      
493398626        2015-08-20   15:10:26   7.50    0       7.53      9.53     16.33   0          1       0         5.00    0         17         -45        516        3          0        nd          nd            nd    nd      2015-08-20T15:10:26Z      
493398636        2015-08-20   15:10:36   7.57    0       7.53      9.53     16.32   0          1       0         5.00    0         -11        -15        568        0          5        nd          nd            nd    nd      2015-08-20T15:10:36Z      
493398646        2015-08-20   15:10:46   7.71    0       7.53      9.53     16.30   0          1       0         5.00    0         68         2          407        0          2        nd          nd            nd    nd      2015-08-20T15:10:46Z      
493398656        2015-08-20   15:10:56   7.84    0       7.54      9.54     16.29   0          1       0         5.00    0         -7         -49        201        0          4        nd          nd            nd    nd      2015-08-20T15:10:56Z      
493398666        2015-08-20   15:11:06   7.90    0       7.54      9.54     16.28   0          1       0         5.00    0         -2         -26        15         1          0        nd          nd            nd    nd      2015-08-20T15:11:06Z      
493398676        2015-08-20   15:11:16   7.98    0       7.54      9.54     16.27   0          1       0         5.00    0         68         48         -186       0          5        nd          nd            nd    nd      2015-08-20T15:11:16Z      
493398686        2015-08-20   15:11:26   8.02    0       7.54      9.54     16.28   0          1       0         5.00    0         19         -20        -378       1          0        nd          nd            nd    nd      2015-08-20T15:11:26Z      
493398696        2015-08-20   15:11:36   7.91    0       7.55      9.55     16.28   0          1       0         5.00    0         -5         -28        -434       4          0        nd          nd            nd    nd      2015-08-20T15:11:36Z      
493398706        2015-08-20   15:11:46   7.87    0       7.55      9.55     16.28   0          1       0         5.00    0         18         10         -344       0          2        nd          nd            nd    nd      2015-08-20T15:11:46Z      
493398716        2015-08-20   15:11:56   7.86    0       7.55      9.55     16.29   0          1       0         5.00    0         32         49         -404       0          0        nd          nd            nd    nd      2015-08-20T15:11:56Z      
493398726        2015-08-20   15:12:06   7.73    0       7.56      9.56     16.29   0          1       0         5.00    0         6          36         -363       5          0        nd          nd            nd    nd      2015-08-20T15:12:06Z      
493398737        2015-08-20   15:12:17   7.66    0       7.56      9.56     16.30   0          1       0         5.00    0         5          31         -189       0          2        nd          nd            nd    nd      2015-08-20T15:12:17Z      
493398747        2015-08-20   15:12:27   7.68    0       7.56      9.56     16.30   0          1       0         5.00    0         47         23         -175       0          0        nd          nd            nd    nd      2015-08-20T15:12:27Z      
493398757        2015-08-20   15:12:37   7.68    0       7.56      9.56     16.29   0          1       0         5.00    0         19         4          -191       0          0        nd          nd            nd    nd      2015-08-20T15:12:37Z      
493398767        2015-08-20   15:12:47   7.53    0       7.57      9.57     16.29   0          1       0         5.00    0         33         15         -99        5          0        nd          nd            nd    nd      2015-08-20T15:12:47Z      
493398777        2015-08-20   15:12:57   7.54    0       7.57      9.57     16.31   0          1       0         5.00    0         69         -49        39         0          4        nd          nd            nd    nd      2015-08-20T15:12:57Z      
493398787        2015-08-20   15:13:07   7.60    0       7.57      9.57     16.32   0          1       0         5.00    0         15         3          21         0          0        nd          nd            nd    nd      2015-08-20T15:13:07Z      
493398797        2015-08-20   15:13:17   7.56    0       7.58      9.58     16.31   0          1       0         5.00    0         10         -65        37         2          0        nd          nd            nd    nd      2015-08-20T15:13:17Z      
493398807        2015-08-20   15:13:27   7.59    0       7.58      9.58     16.32   0          1       0         5.00    0         -2         17         91         0          3        nd          nd            nd    nd      2015-08-20T15:13:27Z      
493398817        2015-08-20   15:13:37   7.65    0       7.58      9.58     16.31   0          1       0         5.00    0         30         30         36         0          0        nd          nd            nd    nd      2015-08-20T15:13:37Z      
493398827        2015-08-20   15:13:47   7.61    0       7.58      9.58     16.32   0          1       0         5.00    0         37         94         28         2          0        nd          nd            nd    nd      2015-08-20T15:13:47Z      
493398837        2015-08-20   15:13:57   7.68    0       7.59      9.59     16.32   0          1       0         5.00    0         54         -40        -7         0          5        nd          nd            nd    nd      2015-08-20T15:13:57Z      
493398847        2015-08-20   15:14:07   7.73    0       7.59      9.59     16.33   0          1       0         5.00    0         36         12         -154       1          0        nd          nd            nd    nd      2015-08-20T15:14:07Z      
493398858        2015-08-20   15:14:18   7.63    0       7.59      9.59     16.33   0          1       0         5.00    0         62         -2         -155       4          0        nd          nd            nd    nd      2015-08-20T15:14:18Z      
493398868        2015-08-20   15:14:28   7.52    0       7.59      9.59     16.35   0          1       0         5.00    0         47         -54        -20        1          0        nd          nd            nd    nd      2015-08-20T15:14:28Z      
493398878        2015-08-20   15:14:38   7.56    0       7.60      9.60     16.35   0          1       0         5.00    0         45         -23        45         0          4        nd          nd            nd    nd      2015-08-20T15:14:38Z      
493398888        2015-08-20   15:14:48   7.64    0       7.60      9.60     16.34   0          1       0         5.00    0         10         -5         -12        0          0        nd          nd            nd    nd      2015-08-20T15:14:48Z      
493398898        2015-08-20   15:14:58   7.56    0       7.60      9.60     16.36   0          1       0         5.00    0         50         9          -5         5          0        nd          nd            nd    nd      2015-08-20T15:14:58Z      
493398908        2015-08-20   15:15:08   7.50    0       7.61      9.61     16.36   0          1       0         5.00    0         63         -21        109        0          2        nd          nd            nd    nd      2015-08-20T15:15:08Z      
493398918        2015-08-20   15:15:18   7.53    0       7.61      9.61     16.36   0          1       0         5.00    0         56         -37        149        0          0        nd          nd            nd    nd      2015-08-20T15:15:18Z      
493398928        2015-08-20   15:15:28   7.55    0       7.61      9.61     16.36   0          1       0         5.00    0         20         69         157        0          1        nd          nd            nd    nd      2015-08-20T15:15:28Z      
493398938        2015-08-20   15:15:38   7.56    0       7.61      9.61     16.35   0          1       0         5.00    0         19         -38        110        0          0        nd          nd            nd    nd      2015-08-20T15:15:38Z      
493398948        2015-08-20   15:15:48   7.55    0       7.62      9.62     16.35   0          1       0         5.00    0         41         -62        82         0          0        nd          nd            nd    nd      2015-08-20T15:15:48Z      
493398958        2015-08-20   15:15:58   7.55    0       7.62      9.62     16.35   0          1       0         5.00    0         42         -20        68         0          0        nd          nd            nd    nd      2015-08-20T15:15:58Z      
493398968        2015-08-20   15:16:08   7.50    0       7.62      9.62     16.36   0          1       0         5.00    0         24         -30        112        3          0        nd          nd            nd    nd      2015-08-20T15:16:08Z      
493398979        2015-08-20   15:16:19   7.53    0       7.63      9.63     16.35   0          1       0         5.00    0         -45        49         178        0          4        nd          nd            nd    nd      2015-08-20T15:16:19Z      
493398989        2015-08-20   15:16:29   7.56    0       7.63      9.63     16.35   0          1       0         5.00    0         35         111        144        2          0        nd          nd            nd    nd      2015-08-20T15:16:29Z      
493398999        2015-08-20   15:16:39   7.57    0       7.63      9.63     16.35   0          1       0         5.00    0         44         -48        116        0          1        nd          nd            nd    nd      2015-08-20T15:16:39Z      
493399009        2015-08-20   15:16:49   7.59    0       7.63      9.63     16.36   0          1       0         5.00    0         48         -12        102        0          0        nd          nd            nd    nd      2015-08-20T15:16:49Z      
493399019        2015-08-20   15:16:59   7.64    0       7.64      9.64     16.33   0          1       0         5.00    0         34         17         63         0          2        nd          nd            nd    nd      2015-08-20T15:16:59Z      
493399029        2015-08-20   15:17:09   7.61    0       7.64      9.64     16.33   0          1       0         5.00    0         -1         27         2          2          0        nd          nd            nd    nd      2015-08-20T15:17:09Z      
493399039        2015-08-20   15:17:19   7.59    0       7.64      9.64     16.33   0          1       0         5.00    0         44         -31        31         0          0        nd          nd            nd    nd      2015-08-20T15:17:19Z      
493399049        2015-08-20   15:17:29   7.70    0       7.65      9.65     16.33   0          1       0         5.00    0         14         15         -19        0          5        nd          nd            nd    nd      2015-08-20T15:17:29Z      
493399059        2015-08-20   15:17:39   7.65    0       7.65      9.65     16.35   0          1       0         5.00    0         -17        -51        -152       5          0        nd          nd            nd    nd      2015-08-20T15:17:39Z      
493399069        2015-08-20   15:17:49   7.60    0       7.65      9.65     16.34   0          1       0         5.00    0         23         23         -58        0          0        nd          nd            nd    nd      2015-08-20T15:17:49Z      
493399079        2015-08-20   15:17:59   7.65    0       7.65      9.65     16.35   0          1       0         5.00    0         26         -17        -49        0          3        nd          nd            nd    nd      2015-08-20T15:17:59Z      
493399089        2015-08-20   15:18:09   7.60    0       7.66      9.66     16.35   0          1       0         5.00    0         26         -115       -78        5          0        nd          nd            nd    nd      2015-08-20T15:18:09Z      
493399100        2015-08-20   15:18:20   7.56    0       7.66      9.66     16.35   0          1       0         5.00    0         6          -31        17         0          3        nd          nd            nd    nd      2015-08-20T15:18:20Z      
493399110        2015-08-20   15:18:30   7.55    0       7.66      9.66     16.36   0          1       0         5.00    0         45         56         27         2          0        nd          nd            nd    nd      2015-08-20T15:18:30Z      
493399120        2015-08-20   15:18:40   7.59    0       7.66      9.66     16.35   0          1       0         5.00    0         -49        89         44         0          2        nd          nd            nd    nd      2015-08-20T15:18:40Z      
493399130        2015-08-20   15:18:50   7.56    0       7.67      9.67     16.37   0          1       0         5.00    0         51         -45        28         2          0        nd          nd            nd    nd      2015-08-20T15:18:50Z      
493399140        2015-08-20   15:19:00   7.55    0       7.67      9.67     16.36   0          1       0         5.00    0         90         -46        70         0          0        nd          nd            nd    nd      2015-08-20T15:19:00Z      
493399150        2015-08-20   15:19:10   7.54    0       7.67      9.67     16.37   0          1       0         5.00    0         53         -31        94         0          0        nd          nd            nd    nd      2015-08-20T15:19:10Z      
493399160        2015-08-20   15:19:20   7.55    0       7.68      9.68     16.37   0          1       0         5.00    0         37         -21        128        0          0        nd          nd            nd    nd      2015-08-20T15:19:20Z      
493399170        2015-08-20   15:19:30   7.58    0       7.68      9.68     16.37   0          1       0         5.00    0         74         -65        130        0          1        nd          nd            nd    nd      2015-08-20T15:19:30Z      
493399180        2015-08-20   15:19:40   7.58    0       7.68      9.68     16.36   0          1       0         5.00    0         48         -56        124        1          0        nd          nd            nd    nd      2015-08-20T15:19:40Z      
493399190        2015-08-20   15:19:50   7.57    0       7.68      9.68     16.36   0          1       0         5.00    0         2          1          168        1          0        nd          nd            nd    nd      2015-08-20T15:19:50Z      
493399200        2015-08-20   15:20:00   7.56    0       7.69      9.69     16.36   0          1       0         5.00    0         21         -23        223        0          0        nd          nd            nd    nd      2015-08-20T15:20:00Z      
493399210        2015-08-20   15:20:10   7.63    0       7.69      9.69     16.36   0          1       0         5.00    0         -23        24         227        0          3        nd          nd            nd    nd      2015-08-20T15:20:10Z      
493399220        2015-08-20   15:20:20   7.63    0       7.69      9.69     16.36   0          1       0         5.00    0         8          86         167        3          0        nd          nd            nd    nd      2015-08-20T15:20:20Z      
493399230        2015-08-20   15:20:30   7.57    0       7.69      9.69     16.36   0          1       0         5.00    0         37         18         157        0          0        nd          nd            nd    nd      2015-08-20T15:20:30Z      
493399240        2015-08-20   15:20:40   7.57    0       7.70      9.70     16.35   0          1       0         5.00    0         15         -46        150        0          0        nd          nd            nd    nd      2015-08-20T15:20:40Z      
493399250        2015-08-20   15:20:50   7.54    0       7.70      9.70     16.36   0          1       0         5.00    0         13         74         196        2          0        nd          nd            nd    nd      2015-08-20T15:20:50Z      
493399260        2015-08-20   15:21:00   7.52    0       7.70      9.70     16.35   0          1       0         5.00    0         -17        7          273        0          0        nd          nd            nd    nd      2015-08-20T15:21:00Z      
493399270        2015-08-20   15:21:10   7.51    0       7.71      9.71     16.34   0          1       0         5.00    0         31         13         329        0          0        nd          nd            nd    nd      2015-08-20T15:21:10Z      
493399280        2015-08-20   15:21:20   7.54    0       7.71      9.71     16.33   0          1       0         5.00    0         142        -31        324        0          1        nd          nd            nd    nd      2015-08-20T15:21:20Z      
493399290        2015-08-20   15:21:30   7.56    0       7.71      9.71     16.32   0          1       0         5.00    0         -14        22         271        0          0        nd          nd            nd    nd      2015-08-20T15:21:30Z      
493399300        2015-08-20   15:21:40   7.56    0       7.71      9.71     16.31   0          1       0         5.00    0         -19        -6         264        1          0        nd          nd            nd    nd      2015-08-20T15:21:40Z      
493399310        2015-08-20   15:21:50   7.62    0       7.72      9.72     16.30   0          1       0         5.00    0         35         5          319        0          1        nd          nd            nd    nd      2015-08-20T15:21:50Z      
493399320        2015-08-20   15:22:00   7.68    0       7.72      9.72     16.29   0          1       0         5.00    0         6          -118       247        0          2        nd          nd            nd    nd      2015-08-20T15:22:00Z      
493399331        2015-08-20   15:22:11   7.71    0       7.72      9.72     16.28   0          1       0         5.00    0         17         22         150        1          0        nd          nd            nd    nd      2015-08-20T15:22:11Z      
493399341        2015-08-20   15:22:21   7.69    0       7.73      9.73     16.28   0          1       0         5.00    0         -10        -45        131        0          0        nd          nd            nd    nd      2015-08-20T15:22:21Z      
493399351        2015-08-20   15:22:31   7.76    0       7.73      9.73     16.27   0          1       0         5.00    0         -11        -68        95         0          3        nd          nd            nd    nd      2015-08-20T15:22:31Z      
493399361        2015-08-20   15:22:41   7.87    0       7.73      9.73     16.27   0          1       0         5.00    0         19         -68        -64        0          2        nd          nd            nd    nd      2015-08-20T15:22:41Z      
493399371        2015-08-20   15:22:51   7.87    0       7.74      9.74     16.26   0          1       0         5.00    0         41         -21        -187       1          0        nd          nd            nd    nd      2015-08-20T15:22:51Z      
493399381        2015-08-20   15:23:01   7.83    0       7.74      9.74     16.26   0          1       0         5.00    0         41         -70        -240       1          0        nd          nd            nd    nd      2015-08-20T15:23:01Z      
493399391        2015-08-20   15:23:11   7.84    0       7.74      9.74     16.27   0          1       0         5.00    0         -2         35         -248       0          1        nd          nd            nd    nd      2015-08-20T15:23:11Z      
493399401        2015-08-20   15:23:21   7.82    0       7.74      9.74     16.27   0          1       0         5.00    0         55         -49        -291       1          0        nd          nd            nd    nd      2015-08-20T15:23:21Z      
493399411        2015-08-20   15:23:31   7.82    0       7.75      9.75     16.27   0          1       0         5.00    0         -36        7          -289       0          1        nd          nd            nd    nd      2015-08-20T15:23:31Z      
493399421        2015-08-20   15:23:41   7.74    0       7.75      9.75     16.29   0          1       0         5.00    0         11         -3         -246       4          0        nd          nd            nd    nd      2015-08-20T15:23:41Z      
493399431        2015-08-20   15:23:51   7.76    0       7.75      9.75     16.29   0          1       0         5.00    0         58         -33        -169       0          5        nd          nd            nd    nd      2015-08-20T15:23:51Z      
493399441        2015-08-20   15:24:01   7.80    0       7.75      9.75     16.28   0          1       0         5.00    0         44         -79        -248       2          0        nd          nd            nd    nd      2015-08-20T15:24:01Z      
493399452        2015-08-20   15:24:12   7.77    0       7.76      9.76     16.29   0          1       0         5.00    0         32         14         -200       0          0        nd          nd            nd    nd      2015-08-20T15:24:12Z      
493399462        2015-08-20   15:24:22   7.75    0       7.76      9.76     16.31   0          1       0         5.00    0         107        8          -151       1          0        nd          nd            nd    nd      2015-08-20T15:24:22Z      
493399472        2015-08-20   15:24:32   7.76    0       7.76      9.76     16.31   0          1       0         5.00    0         29         -26        -125       0          1        nd          nd            nd    nd      2015-08-20T15:24:32Z      
493399482        2015-08-20   15:24:42   7.71    0       7.76      9.76     16.32   0          1       0         5.00    0         -2         -4         -105       3          0        nd          nd            nd    nd      2015-08-20T15:24:42Z      
493399492        2015-08-20   15:24:52   7.69    0       7.77      9.77     16.34   0          1       0         5.00    0         -18        37         -33        0          2        nd          nd            nd    nd      2015-08-20T15:24:52Z      
493399502        2015-08-20   15:25:02   7.66    0       7.77      9.77     16.34   0          1       0         5.00    0         17         21         -6         2          0        nd          nd            nd    nd      2015-08-20T15:25:02Z      
493399512        2015-08-20   15:25:12   7.67    0       7.77      9.77     16.35   0          2       0         5.00    0         2          -21        38         0          1        nd          nd            nd    nd      2015-08-20T15:25:12Z      
493399522        2015-08-20   15:25:22   7.64    0       7.78      9.78     16.35   0          2       0         5.00    0         33         -31        75         2          0        nd          nd            nd    nd      2015-08-20T15:25:22Z      
493399532        2015-08-20   15:25:32   7.57    0       7.78      9.78     16.35   0          2       0         5.00    0         17         -35        179        2          0        nd          nd            nd    nd      2015-08-20T15:25:32Z      
493399542        2015-08-20   15:25:42   7.56    0       7.78      9.78     16.36   0          2       0         5.00    0         19         -19        331        0          2        nd          nd            nd    nd      2015-08-20T15:25:42Z      
493399552        2015-08-20   15:25:52   7.63    0       7.78      9.78     16.36   0          2       0         5.00    0         -2         -5         321        0          1        nd          nd            nd    nd      2015-08-20T15:25:52Z      
493399562        2015-08-20   15:26:02   7.62    0       7.79      9.79     16.36   0          2       0         5.00    0         35         2          292        2          0        nd          nd            nd    nd      2015-08-20T15:26:02Z      
493399572        2015-08-20   15:26:12   7.55    0       7.79      9.79     16.36   0          2       0         5.00    0         43         8          375        2          0        nd          nd            nd    nd      2015-08-20T15:26:12Z      
493399582        2015-08-20   15:26:22   7.62    0       7.79      9.79     16.36   0          2       0         5.00    0         -11        -71        407        0          5        nd          nd            nd    nd      2015-08-20T15:26:22Z      
493399592        2015-08-20   15:26:32   7.62    0       7.80      9.80     16.34   0          2       0         5.00    0         15         28         350        5          0        nd          nd            nd    nd      2015-08-20T15:26:32Z      
493399602        2015-08-20   15:26:42   7.63    0       7.80      9.80     16.34   0          2       0         5.00    0         -32        -42        383        0          4        nd          nd            nd    nd      2015-08-20T15:26:42Z      
493399612        2015-08-20   15:26:52   7.66    0       7.80      9.80     16.34   0          2       0         5.00    0         7          -10        332        2          0        nd          nd            nd    nd      2015-08-20T15:26:52Z      
493399622        2015-08-20   15:27:02   7.61    0       7.80      9.80     16.33   0          2       0         5.00    0         27         -41        386        1          0        nd          nd            nd    nd      2015-08-20T15:27:02Z      
493399632        2015-08-20   15:27:12   7.57    0       7.81      9.81     16.32   0          2       0         5.00    0         92         8          453        1          0        nd          nd            nd    nd      2015-08-20T15:27:12Z      
493399642        2015-08-20   15:27:22   7.66    0       7.81      9.81     16.31   0          2       0         5.00    0         29         -63        403        0          5        nd          nd            nd    nd      2015-08-20T15:27:22Z      
493399652        2015-08-20   15:27:32   7.72    0       7.81      9.81     16.30   0          2       0         5.00    0         -25        -118       256        2          0        nd          nd            nd    nd      2015-08-20T15:27:32Z      
493399662        2015-08-20   15:27:42   7.72    0       7.82      9.82     16.29   0          2       0         5.00    0         5          -49        275        0          0        nd          nd            nd    nd      2015-08-20T15:27:42Z      
493399672        2015-08-20   15:27:52   7.75    0       7.82      9.82     16.29   0          2       0         5.00    0         -44        -34        276        0          1        nd          nd            nd    nd      2015-08-20T15:27:52Z      
493399682        2015-08-20   15:28:02   7.83    0       7.82      9.82     16.28   0          2       0         5.00    0         17         9          180        0          3        nd          nd            nd    nd      2015-08-20T15:28:02Z      
493399693        2015-08-20   15:28:13   7.86    0       7.82      9.82     16.28   0          2       0         5.00    0         68         13         46         1          0        nd          nd            nd    nd      2015-08-20T15:28:13Z      
493399703        2015-08-20   15:28:23   7.85    0       7.83      9.83     16.28   0          2       0         5.00    0         -5         -3         -47        0          0        nd          nd            nd    nd      2015-08-20T15:28:23Z      
493399713        2015-08-20   15:28:33   7.86    0       7.83      9.83     16.27   0          2       0         5.00    0         15         15         -65        0          0        nd          nd            nd    nd      2015-08-20T15:28:33Z      
493399723        2015-08-20   15:28:43   7.83    0       7.83      9.83     16.27   0          2       0         5.00    0         48         -32        -70        1          0        nd          nd            nd    nd      2015-08-20T15:28:43Z      
493399733        2015-08-20   15:28:53   7.76    0       7.83      9.83     16.27   0          2       0         5.00    0         20         -8         -18        2          0        nd          nd            nd    nd      2015-08-20T15:28:53Z      
493399743        2015-08-20   15:29:03   7.75    0       7.84      9.84     16.27   0          2       0         5.00    0         -5         40         73         0          1        nd          nd            nd    nd      2015-08-20T15:29:03Z      
493399753        2015-08-20   15:29:13   7.75    0       7.84      9.84     16.26   0          2       0         5.00    0         57         80         115        0          0        nd          nd            nd    nd      2015-08-20T15:29:13Z      
493399763        2015-08-20   15:29:23   7.70    0       7.84      9.84     16.26   0          2       0         5.00    0         0          -5         157        3          0        nd          nd            nd    nd      2015-08-20T15:29:23Z      
493399773        2015-08-20   15:29:33   7.74    0       7.85      9.85     16.25   0          2       0         5.00    0         72         -7         236        0          4        nd          nd            nd    nd      2015-08-20T15:29:33Z      
493399783        2015-08-20   15:29:43   7.78    0       7.85      9.85     16.26   0          2       0         5.00    0         9          -33        174        1          0        nd          nd            nd    nd      2015-08-20T15:29:43Z      
493399793        2015-08-20   15:29:53   7.80    0       7.85      9.85     16.25   0          2       0         5.00    0         13         -55        148        0          0        nd          nd            nd    nd      2015-08-20T15:29:53Z      
493399803        2015-08-20   15:30:03   7.72    0       7.85      9.85     16.26   0          2       0         5.00    0         123        20         207        4          0        nd          nd            nd    nd      2015-08-20T15:30:03Z      
493399814        2015-08-20   15:30:14   7.67    0       7.86      9.86     16.26   0          2       0         5.00    0         82         21         357        0          2        nd          nd            nd    nd      2015-08-20T15:30:14Z      
493399824        2015-08-20   15:30:24   7.73    0       7.86      9.86     16.26   0          2       0         5.00    0         -24        -1         348        0          1        nd          nd            nd    nd      2015-08-20T15:30:24Z      
493399834        2015-08-20   15:30:34   7.79    0       7.86      9.86     16.25   0          2       0         5.00    0         -39        16         281        0          1        nd          nd            nd    nd      2015-08-20T15:30:34Z      
493399844        2015-08-20   15:30:44   7.80    0       7.87      9.87     16.25   0          2       0         5.00    0         22         -31        229        0          0        nd          nd            nd    nd      2015-08-20T15:30:44Z      
493399854        2015-08-20   15:30:54   7.86    0       7.87      9.87     16.26   0          2       0         5.00    0         41         14         167        0          2        nd          nd            nd    nd      2015-08-20T15:30:54Z      
493399864        2015-08-20   15:31:04   7.91    0       7.87      9.87     16.25   0          2       0         5.00    0         30         -47        57         0          0        nd          nd            nd    nd      2015-08-20T15:31:04Z      
493399874        2015-08-20   15:31:14   7.90    0       7.87      9.87     16.25   0          2       0         5.00    0         -3         -104       -45        0          0        nd          nd            nd    nd      2015-08-20T15:31:14Z      
493399884        2015-08-20   15:31:24   7.87    0       7.88      9.88     16.25   0          2       0         5.00    0         27         -49        -94        1          0        nd          nd            nd    nd      2015-08-20T15:31:24Z      
493399894        2015-08-20   15:31:34   7.93    0       7.88      9.88     16.25   0          2       0         5.00    0         -17        2          -114       0          3        nd          nd            nd    nd      2015-08-20T15:31:34Z      
493399904        2015-08-20   15:31:44   7.92    0       7.88      9.88     16.25   0          2       0         5.00    0         -34        -1         -158       3          0        nd          nd            nd    nd      2015-08-20T15:31:44Z      
493399914        2015-08-20   15:31:54   7.94    0       7.89      9.89     16.26   0          2       0         5.00    0         107        -90        -143       0          4        nd          nd            nd    nd      2015-08-20T15:31:54Z      
493399924        2015-08-20   15:32:04   7.95    0       7.89      9.89     16.25   0          2       0         5.00    0         102        -32        -190       3          0        nd          nd            nd    nd      2015-08-20T15:32:04Z      
493399935        2015-08-20   15:32:15   7.92    0       7.89      9.89     16.26   0          2       0         5.00    0         46         39         -169       0          1        nd          nd            nd    nd      2015-08-20T15:32:15Z      
493399945        2015-08-20   15:32:25   7.87    0       7.89      9.89     16.26   0          2       0         5.00    0         38         -40        -125       3          0        nd          nd            nd    nd      2015-08-20T15:32:25Z      
493399955        2015-08-20   15:32:35   7.89    0       7.90      9.90     16.26   0          2       0         5.00    0         -60        -28        -85        0          4        nd          nd            nd    nd      2015-08-20T15:32:35Z      
493399965        2015-08-20   15:32:45   7.88    0       7.90      9.90     16.26   0          2       0         5.00    0         55         39         -151       4          0        nd          nd            nd    nd      2015-08-20T15:32:45Z      
493399975        2015-08-20   15:32:55   7.88    0       7.90      9.90     16.26   0          2       0         5.00    0         48         -16        -86        0          3        nd          nd            nd    nd      2015-08-20T15:32:55Z      
493399985        2015-08-20   15:33:05   7.88    0       7.91      9.91     16.26   0          2       0         5.00    0         25         -84        -124       2          0        nd          nd            nd    nd      2015-08-20T15:33:05Z      
493399995        2015-08-20   15:33:15   7.83    0       7.91      9.91     16.26   0          2       0         5.00    0         42         -27        -79        0          0        nd          nd            nd    nd      2015-08-20T15:33:15Z      
493400005        2015-08-20   15:33:25   7.82    0       7.91      9.91     16.26   0          2       0         5.00    0         17         -8         -62        0          0        nd          nd            nd    nd      2015-08-20T15:33:25Z      
493400015        2015-08-20   15:33:35   7.85    0       7.91      9.91     16.27   0          2       0         5.00    0         31         -14        -52        0          0        nd          nd            nd    nd      2015-08-20T15:33:35Z      
493400025        2015-08-20   15:33:45   7.83    0       7.92      9.92     16.27   0          2       0         5.00    0         94         -38        -60        0          0        nd          nd            nd    nd      2015-08-20T15:33:45Z      
493400035        2015-08-20   15:33:55   7.76    0       7.92      9.92     16.28   0          2       0         5.00    0         8          -58        -12        4          0        nd          nd            nd    nd      2015-08-20T15:33:55Z      
493400045        2015-08-20   15:34:05   7.88    0       7.92      9.92     16.28   0          2       0         5.00    0         -73        45         78         0          5        nd          nd            nd    nd      2015-08-20T15:34:05Z      
493400055        2015-08-20   15:34:15   7.93    0       7.92      9.92     16.27   0          2       0         5.00    0         -3         -22        -3         0          1        nd          nd            nd    nd      2015-08-20T15:34:15Z      
493400065        2015-08-20   15:34:25   7.99    0       7.93      9.93     16.27   0          2       0         5.00    0         -59        75         -139       0          1        nd          nd            nd    nd      2015-08-20T15:34:25Z      
493400075        2015-08-20   15:34:35   8.03    0       7.93      9.93     16.27   0          2       0         5.00    0         37         -40        -238       0          1        nd          nd            nd    nd      2015-08-20T15:34:35Z      
493400085        2015-08-20   15:34:45   8.02    0       7.93      9.93     16.28   0          2       0         5.00    0         20         7          -302       0          0        nd          nd            nd    nd      2015-08-20T15:34:45Z      
493400095        2015-08-20   15:34:55   7.96    0       7.94      9.94     16.28   0          2       0         5.00    0         68         20         -252       3          0        nd          nd            nd    nd      2015-08-20T15:34:55Z      
493400105        2015-08-20   15:35:05   8.00    0       7.94      9.94     16.29   0          2       0         5.00    0         -9         75         -212       0          4        nd          nd            nd    nd      2015-08-20T15:35:05Z      
493400115        2015-08-20   15:35:15   7.98    0       7.94      9.94     16.29   0          2       0         5.00    0         -7         -5         -265       3          0        nd          nd            nd    nd      2015-08-20T15:35:15Z      
493400125        2015-08-20   15:35:25   7.96    0       7.94      9.94     16.30   0          2       0         5.00    0         5          55         -222       0          1        nd          nd            nd    nd      2015-08-20T15:35:25Z      
493400135        2015-08-20   15:35:35   8.00    0       7.95      9.95     16.32   0          2       0         5.00    0         68         -41        -238       0          1        nd          nd            nd    nd      2015-08-20T15:35:35Z      
493400145        2015-08-20   15:35:45   7.98    0       7.95      9.95     16.33   0          2       0         5.00    0         43         93         -292       1          0        nd          nd            nd    nd      2015-08-20T15:35:45Z      
493400155        2015-08-20   15:35:55   7.94    0       7.95      9.95     16.33   0          2       0         5.00    0         27         7          -270       1          0        nd          nd            nd    nd      2015-08-20T15:35:55Z      
493400165        2015-08-20   15:36:05   7.92    0       7.96      9.96     16.34   0          2       0         5.00    0         27         99         -207       0          0        nd          nd            nd    nd      2015-08-20T15:36:05Z      
493400175        2015-08-20   15:36:15   7.90    0       7.96      9.96     16.36   0          2       0         5.00    0         40         -3         -176       1          0        nd          nd            nd    nd      2015-08-20T15:36:15Z      
493400185        2015-08-20   15:36:25   7.86    0       7.96      9.96     16.37   0          2       0         5.00    0         33         -16        -147       0          0        nd          nd            nd    nd      2015-08-20T15:36:25Z      
493400195        2015-08-20   15:36:35   7.81    0       7.96      9.96     16.36   0          2       0         5.00    0         71         -74        -87        3          0        nd          nd            nd    nd      2015-08-20T15:36:35Z      
493400205        2015-08-20   15:36:45   7.81    0       7.97      9.97     16.37   0          2       0         5.00    0         61         -34        -25        0          3        nd          nd            nd    nd      2015-08-20T15:36:45Z      
493400215        2015-08-20   15:36:55   7.81    0       7.97      9.97     16.37   0          2       0         5.00    0         28         -36        -4         3          0        nd          nd            nd    nd      2015-08-20T15:36:55Z      
493400225        2015-08-20   15:37:05   7.80    0       7.97      9.97     16.38   0          2       0         5.00    0         49         5          41         0          1        nd          nd            nd    nd      2015-08-20T15:37:05Z      
493400235        2015-08-20   15:37:15   7.76    0       7.98      9.98     16.38   0          2       0         5.00    0         37         -72        67         2          0        nd          nd            nd    nd      2015-08-20T15:37:15Z      
493400245        2015-08-20   15:37:25   7.81    0       7.98      9.98     16.37   0          2       0         5.00    0         -33        19         148        0          3        nd          nd            nd    nd      2015-08-20T15:37:25Z      
493400255        2015-08-20   15:37:35   7.77    0       7.98      9.98     16.37   0          2       0         5.00    0         -20        46         167        5          0        nd          nd            nd    nd      2015-08-20T15:37:35Z      
493400265        2015-08-20   15:37:45   7.74    0       7.98      9.98     16.37   0          2       0         5.00    0         10         -28        286        0          1        nd          nd            nd    nd      2015-08-20T15:37:45Z      
493400275        2015-08-20   15:37:55   7.78    0       7.99      9.99     16.37   0          2       0         5.00    0         4          -49        353        0          0        nd          nd            nd    nd      2015-08-20T15:37:55Z      
493400285        2015-08-20   15:38:05   7.86    0       7.99      9.99     16.38   0          2       0         5.00    0         -21        0          381        0          2        nd          nd            nd    nd      2015-08-20T15:38:05Z      
493400295        2015-08-20   15:38:15   7.85    0       7.99      9.99     16.38   0          2       0         5.00    0         15         25         364        2          0        nd          nd            nd    nd      2015-08-20T15:38:15Z      
493400305        2015-08-20   15:38:25   7.87    0       7.99      9.99     16.37   0          2       0         5.00    0         6          -87        377        0          1        nd          nd            nd    nd      2015-08-20T15:38:25Z      
493400315        2015-08-20   15:38:35   7.90    0       8.00      10.00    16.37   0          2       0         5.00    0         -31        51         377        0          1        nd          nd            nd    nd      2015-08-20T15:38:35Z      
493400325        2015-08-20   15:38:45   7.94    0       8.00      10.00    16.37   0          2       0         5.00    0         73         -38        328        0          0        nd          nd            nd    nd      2015-08-20T15:38:45Z      
493400335        2015-08-20   15:38:55   8.01    0       8.00      10.00    16.37   0          2       0         5.00    0         43         -35        239        0          3        nd          nd            nd    nd      2015-08-20T15:38:55Z      
493400345        2015-08-20   15:39:05   8.03    0       8.00      10.00    16.36   0          2       0         5.00    0         26         42         108        1          0        nd          nd            nd    nd      2015-08-20T15:39:05Z      
493400355        2015-08-20   15:39:15   8.00    0       8.01      10.01    16.35   0          2       0         5.00    0         18         -71        58         1          0        nd          nd            nd    nd      2015-08-20T15:39:15Z      
493400365        2015-08-20   15:39:25   7.93    0       8.01      10.01    16.35   0          2       0         5.00    0         54         -65        102        2          0        nd          nd            nd    nd      2015-08-20T15:39:25Z      
493400375        2015-08-20   15:39:35   7.94    0       8.01      10.01    16.35   0          2       0         5.00    0         53         -29        161        0          1        nd          nd            nd    nd      2015-08-20T15:39:35Z      
493400385        2015-08-20   15:39:45   7.95    0       8.02      10.02    16.34   0          2       0         5.00    0         2          10         177        0          0        nd          nd            nd    nd      2015-08-20T15:39:45Z      
493400395        2015-08-20   15:39:55   7.94    0       8.02      10.02    16.33   0          2       0         5.00    0         6          -59        168        0          0        nd          nd            nd    nd      2015-08-20T15:39:55Z      
493400405        2015-08-20   15:40:05   7.86    0       8.02      10.02    16.33   0          2       0         5.00    0         -14        -10        211        4          0        nd          nd            nd    nd      2015-08-20T15:40:05Z      
493400416        2015-08-20   15:40:16   7.87    0       8.02      10.02    16.31   0          2       0         5.00    0         23         32         322        0          4        nd          nd            nd    nd      2015-08-20T15:40:16Z      
493400426        2015-08-20   15:40:26   7.90    0       8.03      10.03    16.31   0          2       0         5.00    0         -27        11         252        2          0        nd          nd            nd    nd      2015-08-20T15:40:26Z      
493400436        2015-08-20   15:40:36   7.82    0       8.03      10.03    16.29   0          2       0         5.00    0         27         -51        316        3          0        nd          nd            nd    nd      2015-08-20T15:40:36Z      
493400446        2015-08-20   15:40:46   7.88    0       8.03      10.03    16.29   0          2       0         5.00    0         -30        54         386        0          5        nd          nd            nd    nd      2015-08-20T15:40:46Z      
493400456        2015-08-20   15:40:56   7.96    0       8.04      10.04    16.28   0          2       0         5.00    0         -33        -13        280        0          0        nd          nd            nd    nd      2015-08-20T15:40:56Z      
493400466        2015-08-20   15:41:06   7.82    0       8.04      10.04    16.27   0          2       0         5.00    0         31         -84        266        5          0        nd          nd            nd    nd      2015-08-20T15:41:06Z      
493400476        2015-08-20   15:41:16   7.72    0       8.04      10.04    16.28   0          2       0         5.00    0         22         -24        500        3          0        nd          nd            nd    nd      2015-08-20T15:41:16Z      
493400486        2015-08-20   15:41:26   7.79    0       8.04      10.04    16.28   0          2       0         5.00    0         49         -90        625        0          5        nd          nd            nd    nd      2015-08-20T15:41:26Z      
493400496        2015-08-20   15:41:36   7.81    0       8.05      10.05    16.26   0          2       0         5.00    0         -25        28         395        0          5        nd          nd            nd    nd      2015-08-20T15:41:36Z      
493400506        2015-08-20   15:41:46   7.73    0       8.05      10.05    16.28   0          2       0         5.00    0         39         -51        234        5          0        nd          nd            nd    nd      2015-08-20T15:41:46Z      
493400516        2015-08-20   15:41:56   7.75    0       8.05      10.05    16.26   0          2       0         5.00    0         17         2          390        5          0        nd          nd            nd    nd      2015-08-20T15:41:56Z      
493400526        2015-08-20   15:42:06   7.83    0       8.06      10.06    16.26   0          2       0         5.00    0         45         -121       536        0          5        nd          nd            nd    nd      2015-08-20T15:42:06Z      
493400537        2015-08-20   15:42:17   7.80    0       8.06      10.06    16.27   0          2       0         5.00    0         50         19         342        0          5        nd          nd            nd    nd      2015-08-20T15:42:17Z      
493400547        2015-08-20   15:42:27   7.89    0       8.06      10.06    16.26   0          2       0         5.00    0         21         -92        213        5          0        nd          nd            nd    nd      2015-08-20T15:42:27Z      
493400557        2015-08-20   15:42:37   7.95    0       8.06      10.06    16.25   0          2       0         5.00    0         -34        -15        298        0          0        nd          nd            nd    nd      2015-08-20T15:42:37Z      
493400567        2015-08-20   15:42:47   7.97    0       8.07      10.07    16.25   0          2       0         5.00    0         49         -18        426        0          0        nd          nd            nd    nd      2015-08-20T15:42:47Z      
493400577        2015-08-20   15:42:57   8.05    0       8.07      10.07    16.25   0          2       0         5.00    0         19         -27        350        0          3        nd          nd            nd    nd      2015-08-20T15:42:57Z      
493400587        2015-08-20   15:43:07   8.21    0       8.07      10.07    16.24   0          2       0         5.00    0         39         -11        162        0          4        nd          nd            nd    nd      2015-08-20T15:43:07Z      
493400597        2015-08-20   15:43:17   8.20    0       8.08      10.08    16.23   0          2       0         5.00    0         29         39         14         4          0        nd          nd            nd    nd      2015-08-20T15:43:17Z      
493400607        2015-08-20   15:43:27   8.26    0       8.08      10.08    16.22   0          2       0         5.00    0         36         -18        -65        0          5        nd          nd            nd    nd      2015-08-20T15:43:27Z      
493400617        2015-08-20   15:43:37   8.36    0       8.08      10.08    16.21   0          2       0         5.00    0         -19        -12        -262       0          1        nd          nd            nd    nd      2015-08-20T15:43:37Z      
493400627        2015-08-20   15:43:47   8.40    0       8.08      10.08    16.23   0          2       0         5.00    0         19         4          -397       0          1        nd          nd            nd    nd      2015-08-20T15:43:47Z      
493400637        2015-08-20   15:43:57   8.34    0       8.09      10.09    16.23   0          2       0         5.00    0         17         -3         -410       5          0        nd          nd            nd    nd      2015-08-20T15:43:57Z      
493400647        2015-08-20   15:44:07   8.33    0       8.09      10.09    16.24   0          2       0         5.00    0         35         -54        -362       0          5        nd          nd            nd    nd      2015-08-20T15:44:07Z      
493400658        2015-08-20   15:44:18   8.33    0       8.09      10.09    16.24   0          2       0         5.00    0         81         1          -427       5          0        nd          nd            nd    nd      2015-08-20T15:44:18Z      
493400668        2015-08-20   15:44:28   8.29    0       8.09      10.09    16.24   0          2       0         5.00    0         74         -32        -368       0          5        nd          nd            nd    nd      2015-08-20T15:44:28Z      
493400678        2015-08-20   15:44:38   8.27    0       8.10      10.10    16.24   0          2       0         5.00    0         96         85         -397       5          0        nd          nd            nd    nd      2015-08-20T15:44:38Z      
493400688        2015-08-20   15:44:48   8.21    0       8.10      10.10    16.25   0          2       0         5.00    0         3          78         -338       0          4        nd          nd            nd    nd      2015-08-20T15:44:48Z      
493400698        2015-08-20   15:44:58   8.13    0       8.10      10.10    16.25   0          2       0         5.00    0         14         20         -377       5          0        nd          nd            nd    nd      2015-08-20T15:44:58Z      
493400708        2015-08-20   15:45:08   8.03    0       8.11      10.11    16.24   0          2       0         5.00    0         30         -4         -234       1          0        nd          nd            nd    nd      2015-08-20T15:45:08Z      
493400718        2015-08-20   15:45:18   8.01    0       8.11      10.11    16.25   0          2       0         5.00    0         -6         27         -145       0          0        nd          nd            nd    nd      2015-08-20T15:45:18Z      
493400728        2015-08-20   15:45:28   7.94    0       8.11      10.11    16.25   0          2       0         5.00    0         38         -19        -49        3          0        nd          nd            nd    nd      2015-08-20T15:45:28Z      
493400738        2015-08-20   15:45:38   7.94    0       8.11      10.11    16.26   0          2       0         5.00    0         24         -75        95         0          2        nd          nd            nd    nd      2015-08-20T15:45:38Z      
493400748        2015-08-20   15:45:48   7.96    0       8.12      10.12    16.25   0          2       0         5.00    0         41         2          145        0          0        nd          nd            nd    nd      2015-08-20T15:45:48Z      
493400758        2015-08-20   15:45:58   7.93    0       8.12      10.12    16.25   0          2       0         5.00    0         24         -66        186        2          0        nd          nd            nd    nd      2015-08-20T15:45:58Z      
493400768        2015-08-20   15:46:08   7.97    0       8.12      10.12    16.25   0          2       0         5.00    0         -9         -12        291        0          3        nd          nd            nd    nd      2015-08-20T15:46:08Z      
493400778        2015-08-20   15:46:18   8.03    0       8.13      10.13    16.25   0          2       0         5.00    0         -23        35         240        0          0        nd          nd            nd    nd      2015-08-20T15:46:18Z      
493400788        2015-08-20   15:46:28   7.95    0       8.13      10.13    16.25   0          2       0         5.00    0         -2         70         264        4          0        nd          nd            nd    nd      2015-08-20T15:46:28Z      
493400798        2015-08-20   15:46:38   7.93    0       8.13      10.13    16.25   0          2       0         5.00    0         27         47         375        0          2        nd          nd            nd    nd      2015-08-20T15:46:38Z      
493400808        2015-08-20   15:46:48   7.99    0       8.13      10.13    16.25   0          2       0         5.00    0         55         -38        364        0          1        nd          nd            nd    nd      2015-08-20T15:46:48Z      
493400818        2015-08-20   15:46:58   8.01    0       8.14      10.14    16.26   0          2       0         5.00    0         56         -3         318        0          0        nd          nd            nd    nd      2015-08-20T15:46:58Z      
493400828        2015-08-20   15:47:08   7.95    0       8.14      10.14    16.25   0          2       0         5.00    0         -18        -99        329        4          0        nd          nd            nd    nd      2015-08-20T15:47:08Z      
493400838        2015-08-20   15:47:18   8.02    0       8.14      10.14    16.26   0          2       0         5.00    0         45         38         446        0          5        nd          nd            nd    nd      2015-08-20T15:47:18Z      
493400848        2015-08-20   15:47:28   8.07    0       8.15      10.15    16.25   0          2       0         5.00    0         29         -98        345        1          0        nd          nd            nd    nd      2015-08-20T15:47:28Z      
493400858        2015-08-20   15:47:38   8.07    0       8.15      10.15    16.26   0          2       0         5.00    0         46         -64        327        0          0        nd          nd            nd    nd      2015-08-20T15:47:38Z      
493400868        2015-08-20   15:47:48   8.06    0       8.15      10.15    16.25   0          2       0         5.00    0         32         -18        294        0          0        nd          nd            nd    nd      2015-08-20T15:47:48Z      
493400878        2015-08-20   15:47:58   8.14    0       8.15      10.15    16.25   0          2       0         5.00    0         -12        -38        248        0          3        nd          nd            nd    nd      2015-08-20T15:47:58Z      
493400888        2015-08-20   15:48:08   8.18    0       8.16      10.16    16.25   0          2       0         5.00    0         7          7          152        1          0        nd          nd            nd    nd      2015-08-20T15:48:08Z      
493400898        2015-08-20   15:48:18   8.15    0       8.16      10.16    16.25   0          2       0         5.00    0         17         -32        91         0          0        nd          nd            nd    nd      2015-08-20T15:48:18Z      
493400908        2015-08-20   15:48:28   8.19    0       8.16      10.16    16.24   0          2       0         5.00    0         -10        45         37         0          1        nd          nd            nd    nd      2015-08-20T15:48:28Z      
493400918        2015-08-20   15:48:38   8.25    0       8.16      10.16    16.25   0          2       0         5.00    0         -23        -50        -67        0          2        nd          nd            nd    nd      2015-08-20T15:48:38Z      
493400928        2015-08-20   15:48:48   8.21    0       8.17      10.17    16.24   0          2       0         5.00    0         10         -4         -187       4          0        nd          nd            nd    nd      2015-08-20T15:48:48Z      
493400938        2015-08-20   15:48:58   8.15    0       8.17      10.17    16.25   0          2       0         5.00    0         23         -49        -133       0          1        nd          nd            nd    nd      2015-08-20T15:48:58Z      
493400948        2015-08-20   15:49:08   8.18    0       8.17      10.17    16.25   0          2       0         5.00    0         15         8          -110       0          1        nd          nd            nd    nd      2015-08-20T15:49:08Z      
493400958        2015-08-20   15:49:18   8.20    0       8.17      10.17    16.25   0          2       0         5.00    0         21         -16        -144       0          0        nd          nd            nd    nd      2015-08-20T15:49:18Z      
493400968        2015-08-20   15:49:28   8.20    0       8.18      10.18    16.25   0          2       0         5.00    0         -21        55         -155       0          0        nd          nd            nd    nd      2015-08-20T15:49:28Z      
493400978        2015-08-20   15:49:38   8.23    0       8.18      10.18    16.25   0          2       0         5.00    0         -32        -31        -182       0          1        nd          nd            nd    nd      2015-08-20T15:49:38Z      
493400988        2015-08-20   15:49:48   8.26    0       8.18      10.18    16.25   0          2       0         5.00    0         -14        63         -247       0          1        nd          nd            nd    nd      2015-08-20T15:49:48Z      
493400998        2015-08-20   15:49:58   8.24    0       8.19      10.19    16.24   0          2       0         5.00    0         34         -79        -322       1          0        nd          nd            nd    nd      2015-08-20T15:49:58Z      
493401008        2015-08-20   15:50:08   8.22    0       8.19      10.19    16.25   0          2       0         5.00    0         20         -41        -302       0          0        nd          nd            nd    nd      2015-08-20T15:50:08Z      
493401018        2015-08-20   15:50:18   8.20    0       8.19      10.19    16.25   0          2       0         5.00    0         10         86         -253       1          0        nd          nd            nd    nd      2015-08-20T15:50:18Z      
493401028        2015-08-20   15:50:28   8.18    0       8.19      10.19    16.25   0          2       0         5.00    0         0          10         -220       0          0        nd          nd            nd    nd      2015-08-20T15:50:28Z      
493401038        2015-08-20   15:50:38   8.15    0       8.20      10.20    16.26   0          2       0         5.00    0         -24        -35        -220       1          0        nd          nd            nd    nd      2015-08-20T15:50:38Z      
493401048        2015-08-20   15:50:48   8.12    0       8.20      10.20    16.25   0          2       0         5.00    0         -56        -1         -168       0          0        nd          nd            nd    nd      2015-08-20T15:50:48Z      
493401058        2015-08-20   15:50:58   8.09    0       8.20      10.20    16.25   0          2       0         5.00    0         40         -25        -81        2          0        nd          nd            nd    nd      2015-08-20T15:50:58Z      
493401068        2015-08-20   15:51:08   8.11    0       8.21      10.21    16.25   0          2       0         5.00    0         59         -26        -31        0          2        nd          nd            nd    nd      2015-08-20T15:51:08Z      
493401078        2015-08-20   15:51:18   8.17    0       8.21      10.21    16.25   0          2       0         5.00    0         19         25         -65        0          1        nd          nd            nd    nd      2015-08-20T15:51:18Z      
493401088        2015-08-20   15:51:28   8.14    0       8.21      10.21    16.25   0          2       0         5.00    0         -26        7          -80        2          0        nd          nd            nd    nd      2015-08-20T15:51:28Z      
493401098        2015-08-20   15:51:38   8.09    0       8.21      10.21    16.25   0          2       0         5.00    0         -20        -31        -46        0          0        nd          nd            nd    nd      2015-08-20T15:51:38Z      
493401108        2015-08-20   15:51:48   8.02    0       8.22      10.22    16.25   0          2       0         5.00    0         57         32         34         4          0        nd          nd            nd    nd      2015-08-20T15:51:48Z      
493401118        2015-08-20   15:51:58   8.03    0       8.22      10.22    16.25   0          2       0         5.00    0         -22        1          148        0          4        nd          nd            nd    nd      2015-08-20T15:51:58Z      
493401128        2015-08-20   15:52:08   8.04    0       8.22      10.22    16.24   0          2       0         5.00    0         -9         -13        167        3          0        nd          nd            nd    nd      2015-08-20T15:52:08Z      
493401139        2015-08-20   15:52:19   8.07    0       8.23      10.23    16.25   0          2       0         5.00    0         -71        -65        230        0          3        nd          nd            nd    nd      2015-08-20T15:52:19Z      
493401149        2015-08-20   15:52:29   8.05    0       8.23      10.23    16.25   0          2       0         5.00    0         60         -39        252        4          0        nd          nd            nd    nd      2015-08-20T15:52:29Z      
493401159        2015-08-20   15:52:39   8.05    0       8.23      10.23    16.25   0          2       0         5.00    0         6          7          350        0          3        nd          nd            nd    nd      2015-08-20T15:52:39Z      
493401169        2015-08-20   15:52:49   8.12    0       8.23      10.23    16.25   0          2       0         5.00    0         36         -45        378        0          0        nd          nd            nd    nd      2015-08-20T15:52:49Z      
493401179        2015-08-20   15:52:59   8.20    0       8.24      10.24    16.25   0          2       0         5.00    0         -33        53         328        0          3        nd          nd            nd    nd      2015-08-20T15:52:59Z      
493401189        2015-08-20   15:53:09   8.24    0       8.24      10.24    16.25   0          2       0         5.00    0         47         21         212        1          0        nd          nd            nd    nd      2015-08-20T15:53:09Z      
493401199        2015-08-20   15:53:19   8.28    0       8.24      10.24    16.25   0          2       0         5.00    0         11         104        146        0          2        nd          nd            nd    nd      2015-08-20T15:53:19Z      
493401209        2015-08-20   15:53:29   8.34    0       8.25      10.25    16.24   0          2       0         5.00    0         27         -18        34         0          1        nd          nd            nd    nd      2015-08-20T15:53:29Z      
493401219        2015-08-20   15:53:39   8.33    0       8.25      10.25    16.25   0          2       0         5.00    0         25         56         -107       1          0        nd          nd            nd    nd      2015-08-20T15:53:39Z      
493401229        2015-08-20   15:53:49   8.30    0       8.25      10.25    16.25   0          2       0         5.00    0         -7         -18        -165       0          0        nd          nd            nd    nd      2015-08-20T15:53:49Z      
493401239        2015-08-20   15:53:59   8.26    0       8.25      10.25    16.25   0          2       0         5.00    0         -36        79         -137       2          0        nd          nd            nd    nd      2015-08-20T15:53:59Z      
493401249        2015-08-20   15:54:09   8.27    0       8.26      10.26    16.25   0          2       0         5.00    0         66         6          -97        0          3        nd          nd            nd    nd      2015-08-20T15:54:09Z      
493401259        2015-08-20   15:54:19   8.29    0       8.26      10.26    16.25   0          2       0         5.00    0         -47        -43        -153       2          0        nd          nd            nd    nd      2015-08-20T15:54:19Z      
493401269        2015-08-20   15:54:29   8.23    0       8.26      10.26    16.25   0          2       0         5.00    0         56         57         -95        1          0        nd          nd            nd    nd      2015-08-20T15:54:29Z      
493401279        2015-08-20   15:54:39   8.24    0       8.26      10.26    16.25   0          2       0         5.00    0         -15        -62        -61        0          1        nd          nd            nd    nd      2015-08-20T15:54:39Z      
493401289        2015-08-20   15:54:49   8.21    0       8.27      10.27    16.25   0          2       0         5.00    0         -24        20         -48        1          0        nd          nd            nd    nd      2015-08-20T15:54:49Z      
493401299        2015-08-20   15:54:59   8.15    0       8.27      10.27    16.25   0          2       0         5.00    0         -42        -73        23         3          0        nd          nd            nd    nd      2015-08-20T15:54:59Z      
493401309        2015-08-20   15:55:09   8.10    0       8.27      10.27    16.25   0          2       0         5.00    0         4          18         164        0          1        nd          nd            nd    nd      2015-08-20T15:55:09Z      
493401319        2015-08-20   15:55:19   8.13    0       8.28      10.28    16.25   0          2       0         5.00    0         15         27         263        0          0        nd          nd            nd    nd      2015-08-20T15:55:19Z      
493401329        2015-08-20   15:55:29   8.12    0       8.28      10.28    16.25   0          2       0         5.00    0         -2         -24        295        0          0        nd          nd            nd    nd      2015-08-20T15:55:29Z      
493401339        2015-08-20   15:55:39   8.14    0       8.28      10.28    16.26   0          2       0         5.00    0         -5         -10        329        0          0        nd          nd            nd    nd      2015-08-20T15:55:39Z      
493401349        2015-08-20   15:55:49   8.14    0       8.28      10.28    16.25   0          2       0         5.00    0         33         -37        344        0          0        nd          nd            nd    nd      2015-08-20T15:55:49Z      
493401359        2015-08-20   15:55:59   8.17    0       8.29      10.29    16.25   0          2       0         5.00    0         22         -6         351        0          0        nd          nd            nd    nd      2015-08-20T15:55:59Z      
493401369        2015-08-20   15:56:09   8.16    0       8.29      10.29    16.25   0          2       0         5.00    0         55         -2         348        0          0        nd          nd            nd    nd      2015-08-20T15:56:09Z      
493401379        2015-08-20   15:56:19   8.15    0       8.29      10.29    16.25   0          2       0         5.00    0         28         -80        415        1          0        nd          nd            nd    nd      2015-08-20T15:56:19Z      
493401389        2015-08-20   15:56:29   8.15    0       8.30      10.30    16.25   0          2       0         5.00    0         97         51         453        1          0        nd          nd            nd    nd      2015-08-20T15:56:29Z      
493401399        2015-08-20   15:56:39   8.18    0       8.30      10.30    16.24   0          2       0         5.00    0         53         6          421        0          4        nd          nd            nd    nd      2015-08-20T15:56:39Z      
493401409        2015-08-20   15:56:49   8.19    0       8.30      10.30    16.24   0          2       0         5.00    0         33         -44        388        6          0        nd          nd            nd    nd      2015-08-20T15:56:49Z      
493401419        2015-08-20   15:56:59   8.21    0       8.30      10.30    16.22   0          2       0         5.00    0         55         -36        448        0          2        nd          nd            nd    nd      2015-08-20T15:56:59Z      
493401429        2015-08-20   15:57:09   8.24    0       8.31      10.31    16.21   0          2       0         5.00    0         51         -37        429        0          0        nd          nd            nd    nd      2015-08-20T15:57:09Z      
493401439        2015-08-20   15:57:19   8.32    0       8.31      10.31    16.20   0          2       0         5.00    0         20         -65        377        0          3        nd          nd            nd    nd      2015-08-20T15:57:19Z      
493401449        2015-08-20   15:57:29   8.40    0       8.31      10.31    16.18   0          2       0         5.00    0         25         58         266        0          1        nd          nd            nd    nd      2015-08-20T15:57:29Z      
493401459        2015-08-20   15:57:39   8.39    0       8.32      10.32    16.17   0          2       0         5.00    0         34         -52        157        1          0        nd          nd            nd    nd      2015-08-20T15:57:39Z      
493401469        2015-08-20   15:57:49   8.43    0       8.32      10.32    16.15   0          2       0         5.00    0         32         -29        128        0          2        nd          nd            nd    nd      2015-08-20T15:57:49Z      
493401479        2015-08-20   15:57:59   8.44    0       8.32      10.32    16.14   0          2       0         5.00    0         104        51         73         1          0        nd          nd            nd    nd      2015-08-20T15:57:59Z      
493401489        2015-08-20   15:58:09   8.45    0       8.32      10.32    16.14   0          2       0         5.00    0         73         -53        48         0          1        nd          nd            nd    nd      2015-08-20T15:58:09Z      
493401499        2015-08-20   15:58:19   8.45    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:58:19Z      
493401509        2015-08-20   15:58:29   8.42    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:58:29Z      
493401509        2015-08-20   15:58:29   8.42    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:58:29Z      
493401536        2015-08-20   15:58:56   7.27    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:58:56Z      
493401562        2015-08-20   15:59:22   4.57    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:59:22Z      
493401588        2015-08-20   15:59:48   1.27    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:48Z      
493401589        2015-08-20   15:59:49   1.22    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   1.18    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   1.14    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401590        2015-08-20   15:59:50   1.09    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   1.06    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   1.01    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401591        2015-08-20   15:59:51   0.96    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:51Z      
493401591        2015-08-20   15:59:51   0.92    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:51Z      
493401599        2015-08-20   15:59:59   0.01    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:59Z      
493401599        2015-08-20   15:59:59   0.01    0       8.33      10.33    16.76   0          57      0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:59:59Z      
493401603        2015-08-20   16:00:03   nd      5       nd        nd       16.77   0          57      0         15.27   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T16:00:03Z      
493401630        2015-08-20   16:00:30   0.01    0       8.33      10.33    16.78   0          58      0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T16:00:30Z      
493401634        2015-08-20   16:00:34   nd      5       nd        nd       16.78   0          58      0         15.13   0         nd         nd         nd         nd         nd       nd          nd            nd    8.76    2015-08-20T16:00:34Z      
493401727        2015-08-20   16:02:07   nd      5       nd        nd       16.79   0          57      0         15.08   0         nd         nd         nd         nd         nd       38.265290   -123.009912   1.9   8.76    2015-08-20T16:02:07Z      
493401995        2015-08-20   16:06:35   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -957       -4704      65         22         0        nd          nd            nd    nd      2015-08-20T16:06:35Z      
493402000        2015-08-20   16:06:40   0.03    0       8.33      10.33    16.79   0          4       0         5.00    0         -3565      5063       1457       22         0        nd          nd            nd    nd      2015-08-20T16:06:40Z      
493402005        2015-08-20   16:06:45   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         2019       -783       381        22         0        nd          nd            nd    nd      2015-08-20T16:06:45Z      
493402010        2015-08-20   16:06:50   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         -3473      -1063      -1462      22         0        nd          nd            nd    nd      2015-08-20T16:06:50Z      
493402015        2015-08-20   16:06:55   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -2675      -4681      194        22         0        nd          nd            nd    nd      2015-08-20T16:06:55Z      
493402020        2015-08-20   16:07:00   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         4320       1435       97         22         0        nd          nd            nd    nd      2015-08-20T16:07:00Z      
493402025        2015-08-20   16:07:05   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -1502      -624       1719       23         0        nd          nd            nd    nd      2015-08-20T16:07:05Z      
493402030        2015-08-20   16:07:10   0.02    0       8.33      10.33    16.79   0          4       0         5.00    0         -4210      -282       -1633      22         0        nd          nd            nd    nd      2015-08-20T16:07:10Z      
493402035        2015-08-20   16:07:15   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         1325       -3591      1493       22         0        nd          nd            nd    nd      2015-08-20T16:07:15Z      
493402040        2015-08-20   16:07:20   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -2476      -3533      -347       21         0        nd          nd            nd    nd      2015-08-20T16:07:20Z      
493402045        2015-08-20   16:07:25   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -1464      -857       -25        22         0        nd          nd            nd    nd      2015-08-20T16:07:25Z      
493402050        2015-08-20   16:07:30   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -1050      428        691        22         0        nd          nd            nd    nd      2015-08-20T16:07:30Z      
493402055        2015-08-20   16:07:35   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         2281       -1023      -533       21         0        nd          nd            nd    nd      2015-08-20T16:07:35Z      
493402060        2015-08-20   16:07:40   0.02    0       8.33      10.33    16.79   0          4       0         5.00    0         -93        1152       559        23         0        nd          nd            nd    nd      2015-08-20T16:07:40Z      
493402065        2015-08-20   16:07:45   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         -1233      -2406      409        23         0        nd          nd            nd    nd      2015-08-20T16:07:45Z      
493402070        2015-08-20   16:07:50   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         401        3013       -792       22         0        nd          nd            nd    nd      2015-08-20T16:07:50Z      
493402075        2015-08-20   16:07:55   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         2380       -405       849        22         0        nd          nd            nd    nd      2015-08-20T16:07:55Z      
493402080        2015-08-20   16:08:00   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         1988       -93        1753       22         0        nd          nd            nd    nd      2015-08-20T16:08:00Z      
493402085        2015-08-20   16:08:05   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         -261       1527       383        23         0        nd          nd            nd    nd      2015-08-20T16:08:05Z      
493402090        2015-08-20   16:08:10   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         2053       284        1418       22         0        nd          nd            nd    nd      2015-08-20T16:08:10Z      
493402095        2015-08-20   16:08:15   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         753        -826       1713       22         0        nd          nd            nd    nd      2015-08-20T16:08:15Z      
493402100        2015-08-20   16:08:20   0.03    0       8.33      10.33    16.79   0          4       0         5.00    0         1864       -2172      -1624      22         0        nd          nd            nd    nd      2015-08-20T16:08:20Z      
493402105        2015-08-20   16:08:25   0.04    0       8.33      10.33    16.79   0          4       0         5.00    0         2308       111        880        22         0        nd          nd            nd    nd      2015-08-20T16:08:25Z      
493402110        2015-08-20   16:08:30   0.02    0       8.33      10.33    16.79   0          4       0         5.00    0         1100       1013       -926       22         0        nd          nd            nd    nd      2015-08-20T16:08:30Z      
493402115        2015-08-20   16:08:35   0.04    0       8.33      10.33    16.79   0          4       0         5.00    0         37         -565       885        22         0        nd          nd            nd    nd      2015-08-20T16:08:35Z      
493402120        2015-08-20   16:08:40   0.06    0       8.33      10.33    16.79   0          4       0         5.00    0         -495       -1884      177        22         0        nd          nd            nd    nd      2015-08-20T16:08:40Z      
493402125        2015-08-20   16:08:45   0.08    0       8.33      10.33    16.79   0          4       0         5.00    0         -1031      -1299      71         23         0        nd          nd            nd    nd      2015-08-20T16:08:45Z      
493402130        2015-08-20   16:08:50   0.12    0       8.33      10.33    16.79   0          4       0         5.00    0         -2312      -1013      733        22         0        nd          nd            nd    nd      2015-08-20T16:08:50Z      
493402135        2015-08-20   16:08:55   0.19    0       8.33      10.33    16.79   0          4       0         5.00    0         532        2000       1936       22         0        nd          nd            nd    nd      2015-08-20T16:08:55Z      
493402140        2015-08-20   16:09:00   0.38    0       8.33      10.33    16.79   0          4       0         5.00    0         1410       755        2184       22         0        nd          nd            nd    nd      2015-08-20T16:09:00Z      
493402140        2015-08-20   16:09:00   0.44    0       8.33      10.33    16.79   0          5       0         5.00    0         -1052      845        2086       78         0        nd          nd            nd    nd      2015-08-20T16:09:00Z      
493402162        2015-08-20   16:09:22   2.20    0       8.33      10.33    16.79   0          7       0         5.00    0         21         -100       3167       0          125      nd          nd            nd    nd      2015-08-20T16:09:22Z      
493402194        2015-08-20   16:09:54   5.37    0       8.33      10.33    16.79   0          7       0         5.00    0         16         -100       2599       0          23       nd          nd            nd    nd      2015-08-20T16:09:54Z      
493402204        2015-08-20   16:10:04   6.08    0       8.33      10.33    16.79   0          8       0         5.00    0         44         -118       2520       0          5        nd          nd            nd    nd      2015-08-20T16:10:04Z      
493402214        2015-08-20   16:10:14   6.64    0       8.33      10.33    16.79   0          8       0         5.00    0         23         -59        2284       0          5        nd          nd            nd    nd      2015-08-20T16:10:14Z      
493402224        2015-08-20   16:10:24   7.08    0       8.33      10.33    16.79   0          8       0         5.00    0         34         -121       2118       0          5        nd          nd            nd    nd      2015-08-20T16:10:24Z      
493402234        2015-08-20   16:10:34   7.51    0       8.33      10.34    16.79   0          8       0         5.00    0         32         -39        2048       0          5        nd          nd            nd    nd      2015-08-20T16:10:34Z      
493402244        2015-08-20   16:10:44   7.94    0       8.34      10.34    16.79   0          8       0         5.00    0         -8         -108       1877       0          5        nd          nd            nd    nd      2015-08-20T16:10:44Z      
493402254        2015-08-20   16:10:54   8.34    0       8.34      10.34    16.79   0          8       0         5.00    0         23         -98        1843       0          5        nd          nd            nd    nd      2015-08-20T16:10:54Z      
493402264        2015-08-20   16:11:04   8.71    0       8.34      10.34    16.79   0          8       0         5.00    0         -25        -44        1540       0          5        nd          nd            nd    nd      2015-08-20T16:11:04Z      
493402274        2015-08-20   16:11:14   9.06    0       8.34      10.35    16.79   0          8       0         5.00    0         76         -75        1458       0          5        nd          nd            nd    nd      2015-08-20T16:11:14Z      
493402284        2015-08-20   16:11:24   9.38    0       8.35      10.35    16.79   0          8       0         5.00    0         28         -65        1233       0          5        nd          nd            nd    nd      2015-08-20T16:11:24Z      
493402294        2015-08-20   16:11:34   9.65    0       8.35      10.35    16.79   0          8       0         5.00    0         35         -40        947        0          5        nd          nd            nd    nd      2015-08-20T16:11:34Z      
493402304        2015-08-20   16:11:44   9.84    0       8.35      10.36    16.79   0          8       0         5.00    0         24         -21        837        0          5        nd          nd            nd    nd      2015-08-20T16:11:44Z      
493402314        2015-08-20   16:11:54   10.01   0       8.36      10.36    16.79   0          8       0         5.00    0         5          -65        577        0          5        nd          nd            nd    nd      2015-08-20T16:11:54Z      
493402324        2015-08-20   16:12:04   10.12   0       8.36      10.36    16.79   0          8       0         5.00    0         -4         -33        216        0          5        nd          nd            nd    nd      2015-08-20T16:12:04Z      
493402334        2015-08-20   16:12:14   10.13   0       8.36      10.36    16.79   0          8       0         5.00    0         19         -1         -285       0          6        nd          nd            nd    nd      2015-08-20T16:12:14Z      
493402344        2015-08-20   16:12:24   10.01   0       8.36      10.37    16.79   0          8       0         5.00    0         16         5          -688       0          5        nd          nd            nd    nd      2015-08-20T16:12:24Z      
493402354        2015-08-20   16:12:34   9.85    0       8.37      10.37    16.79   0          8       0         5.00    0         53         30         -1120      0          5        nd          nd            nd    nd      2015-08-20T16:12:34Z      
493402364        2015-08-20   16:12:44   9.59    0       8.37      10.37    16.79   0          8       0         5.00    0         5          47         -1375      0          5        nd          nd            nd    nd      2015-08-20T16:12:44Z      
493402374        2015-08-20   16:12:54   9.28    0       8.37      10.38    16.79   0          8       0         5.00    0         6          39         -1500      0          5        nd          nd            nd    nd      2015-08-20T16:12:54Z      
493402384        2015-08-20   16:13:04   8.90    0       8.38      10.38    16.79   0          8       0         5.00    0         -5         107        -1670      0          5        nd          nd            nd    nd      2015-08-20T16:13:04Z      
493402394        2015-08-20   16:13:14   8.47    0       8.38      10.38    16.79   0          8       0         5.00    0         44         72         -1769      0          5        nd          nd            nd    nd      2015-08-20T16:13:14Z      
493402404        2015-08-20   16:13:24   8.11    0       8.38      10.38    16.79   0          8       0         5.00    0         45         59         -1935      0          5        nd          nd            nd    nd      2015-08-20T16:13:24Z      
493402414        2015-08-20   16:13:34   7.68    0       8.38      10.39    16.79   0          8       0         5.00    0         104        81         -2022      5          0        nd          nd            nd    nd      2015-08-20T16:13:34Z      
493402424        2015-08-20   16:13:44   7.26    0       8.39      10.39    16.79   0          8       0         5.00    0         13         79         -1860      5          0        nd          nd            nd    nd      2015-08-20T16:13:44Z      
493402434        2015-08-20   16:13:54   6.82    0       8.39      10.39    16.79   0          8       0         5.00    0         55         65         -1802      5          0        nd          nd            nd    nd      2015-08-20T16:13:54Z      
493402444        2015-08-20   16:14:04   6.49    0       8.39      10.40    16.79   0          8       0         5.00    0         -33        184        -1522      5          0        nd          nd            nd    nd      2015-08-20T16:14:04Z      
493402454        2015-08-20   16:14:14   6.14    0       8.40      10.40    16.79   0          8       0         5.00    0         3          66         -1399      5          0        nd          nd            nd    nd      2015-08-20T16:14:14Z      
493402464        2015-08-20   16:14:24   5.85    0       8.40      10.40    16.79   0          8       0         5.00    0         33         54         -1308      5          0        nd          nd            nd    nd      2015-08-20T16:14:24Z      
493402474        2015-08-20   16:14:34   5.65    0       8.40      10.40    16.79   0          8       0         5.00    0         22         85         -1054      5          0        nd          nd            nd    nd      2015-08-20T16:14:34Z      
493402484        2015-08-20   16:14:44   5.47    0       8.40      10.41    16.79   0          8       0         5.00    0         83         17         -820       5          0        nd          nd            nd    nd      2015-08-20T16:14:44Z      
493402494        2015-08-20   16:14:54   5.28    0       8.41      10.41    16.79   0          8       0         5.00    0         44         126        -550       5          0        nd          nd            nd    nd      2015-08-20T16:14:54Z      
493402504        2015-08-20   16:15:04   5.15    0       8.41      10.41    16.79   0          8       0         5.00    0         21         29         -198       5          0        nd          nd            nd    nd      2015-08-20T16:15:04Z      
493402514        2015-08-20   16:15:14   5.13    0       8.41      10.41    16.79   0          8       0         5.00    0         -11        -50        180        6          0        nd          nd            nd    nd      2015-08-20T16:15:14Z      
493402524        2015-08-20   16:15:24   5.21    0       8.41      10.42    16.79   0          8       0         5.00    0         -7         -107       784        5          0        nd          nd            nd    nd      2015-08-20T16:15:24Z      
493402534        2015-08-20   16:15:34   5.41    0       8.42      10.42    16.79   0          8       0         5.00    0         91         -53        1087       5          0        nd          nd            nd    nd      2015-08-20T16:15:34Z      
493402544        2015-08-20   16:15:44   5.66    0       8.42      10.42    16.79   0          8       0         5.00    0         1          -127       1270       5          0        nd          nd            nd    nd      2015-08-20T16:15:44Z      
493402554        2015-08-20   16:15:54   5.98    0       8.42      10.43    16.79   0          8       0         5.00    0         121        -168       1552       5          0        nd          nd            nd    nd      2015-08-20T16:15:54Z      
493402564        2015-08-20   16:16:04   6.36    0       8.43      10.43    16.79   0          8       0         5.00    0         -93        -145       1676       5          0        nd          nd            nd    nd      2015-08-20T16:16:04Z      
493402574        2015-08-20   16:16:14   6.85    0       8.43      10.43    16.79   0          8       0         5.00    0         -47        -182       1668       1          0        nd          nd            nd    nd      2015-08-20T16:16:14Z      
493402584        2015-08-20   16:16:24   7.22    0       8.43      10.43    16.79   0          8       0         5.00    0         43         -61        1857       0          5        nd          nd            nd    nd      2015-08-20T16:16:24Z      
493402594        2015-08-20   16:16:34   7.61    0       8.43      10.44    16.79   0          8       0         5.00    0         5          -101       1870       0          5        nd          nd            nd    nd      2015-08-20T16:16:34Z      
493402604        2015-08-20   16:16:44   8.07    0       8.44      10.44    16.79   0          8       0         5.00    0         68         -115       1667       0          5        nd          nd            nd    nd      2015-08-20T16:16:44Z      
493402614        2015-08-20   16:16:54   8.49    0       8.44      10.44    16.79   0          8       0         5.00    0         38         -38        1429       0          5        nd          nd            nd    nd      2015-08-20T16:16:54Z      
493402616        2015-08-20   16:16:56   8.49    0       8.44      10.44    16.79   0          8       0         5.00    0         38         -38        1429       0          0        nd          nd            nd    nd      2015-08-20T16:16:56Z      
493402626        2015-08-20   16:17:06   8.83    0       8.45      10.45    16.28   0          2       0         5.00    0         43         12         1001       0          10       nd          nd            nd    nd      2015-08-20T16:17:06Z      
493402636        2015-08-20   16:17:16   9.14    0       8.45      10.45    16.26   0          1       0         5.00    0         -2         -17        798        0          5        nd          nd            nd    nd      2015-08-20T16:17:16Z      
493402646        2015-08-20   16:17:26   9.33    0       8.45      10.45    16.23   0          1       0         5.00    0         29         9          530        0          5        nd          nd            nd    nd      2015-08-20T16:17:26Z      
493402656        2015-08-20   16:17:36   9.45    0       8.45      10.45    16.24   0          1       0         5.00    0         43         -20        237        0          5        nd          nd            nd    nd      2015-08-20T16:17:36Z      
493402666        2015-08-20   16:17:46   9.50    0       8.46      10.46    16.23   0          1       0         5.00    0         33         58         -266       0          5        nd          nd            nd    nd      2015-08-20T16:17:46Z      
493402676        2015-08-20   16:17:56   9.51    0       8.46      10.46    16.23   0          1       0         5.00    0         27         10         -606       5          0        nd          nd            nd    nd      2015-08-20T16:17:56Z      
493402686        2015-08-20   16:18:06   9.45    0       8.46      10.46    16.23   0          1       0         5.00    0         42         22         -368       5          0        nd          nd            nd    nd      2015-08-20T16:18:06Z      
493402696        2015-08-20   16:18:16   9.37    0       8.47      10.47    16.23   0          1       0         5.00    0         19         -33        -242       0          5        nd          nd            nd    nd      2015-08-20T16:18:16Z      
493402706        2015-08-20   16:18:26   9.35    0       8.47      10.47    16.23   0          1       0         5.00    0         23         61         -489       0          5        nd          nd            nd    nd      2015-08-20T16:18:26Z      
493402716        2015-08-20   16:18:36   9.19    0       8.47      10.47    16.23   0          1       0         5.00    0         20         13         -620       5          0        nd          nd            nd    nd      2015-08-20T16:18:36Z      
493402726        2015-08-20   16:18:46   9.08    0       8.47      10.47    16.24   0          2       0         5.00    0         70         38         -456       5          0        nd          nd            nd    nd      2015-08-20T16:18:46Z      
493402736        2015-08-20   16:18:56   8.86    0       8.48      10.48    16.25   0          2       0         5.00    0         11         -11        -392       0          5        nd          nd            nd    nd      2015-08-20T16:18:56Z      
493402746        2015-08-20   16:19:06   8.77    0       8.48      10.48    16.26   0          2       0         5.00    0         21         -12        -446       5          0        nd          nd            nd    nd      2015-08-20T16:19:06Z      
493402756        2015-08-20   16:19:16   8.67    0       8.48      10.48    16.26   0          2       0         5.00    0         22         20         -292       0          5        nd          nd            nd    nd      2015-08-20T16:19:16Z      
493402766        2015-08-20   16:19:26   8.59    0       8.49      10.49    16.25   0          2       0         5.00    0         3          81         -370       0          3        nd          nd            nd    nd      2015-08-20T16:19:26Z      
493402776        2015-08-20   16:19:36   8.39    0       8.49      10.49    16.26   0          2       0         5.00    0         32         1          -487       5          0        nd          nd            nd    nd      2015-08-20T16:19:36Z      
493402786        2015-08-20   16:19:46   8.24    0       8.49      10.49    16.26   0          2       0         5.00    0         81         18         -226       5          0        nd          nd            nd    nd      2015-08-20T16:19:46Z      
493402796        2015-08-20   16:19:56   8.16    0       8.49      10.49    16.27   0          2       0         5.00    0         2          -20        -18        0          0        nd          nd            nd    nd      2015-08-20T16:19:56Z      
493402806        2015-08-20   16:20:06   8.14    0       8.50      10.50    16.27   0          2       0         5.00    0         67         1          131        0          0        nd          nd            nd    nd      2015-08-20T16:20:06Z      
493402816        2015-08-20   16:20:16   8.17    0       8.50      10.50    16.27   0          2       0         5.00    0         31         15         240        0          0        nd          nd            nd    nd      2015-08-20T16:20:16Z      
493402826        2015-08-20   16:20:26   8.16    0       8.50      10.50    16.27   0          2       0         5.00    0         4          -77        310        1          0        nd          nd            nd    nd      2015-08-20T16:20:26Z      
493402836        2015-08-20   16:20:36   8.19    0       8.50      10.50    16.27   0          2       0         5.00    0         -20        20         340        0          1        nd          nd            nd    nd      2015-08-20T16:20:36Z      
493402846        2015-08-20   16:20:46   8.27    0       8.51      10.51    16.27   0          2       0         5.00    0         -20        31         280        0          2        nd          nd            nd    nd      2015-08-20T16:20:46Z      
493402856        2015-08-20   16:20:56   8.32    0       8.51      10.51    16.26   0          2       0         5.00    0         19         6          221        0          0        nd          nd            nd    nd      2015-08-20T16:20:56Z      
493402866        2015-08-20   16:21:06   8.40    0       8.51      10.51    16.28   0          2       0         5.00    0         55         -26        130        0          3        nd          nd            nd    nd      2015-08-20T16:21:06Z      
493402876        2015-08-20   16:21:16   8.45    0       8.52      10.52    16.27   0          2       0         5.00    0         2          32         -41        0          0        nd          nd            nd    nd      2015-08-20T16:21:16Z      
493402886        2015-08-20   16:21:26   8.45    0       8.52      10.52    16.26   0          2       0         5.00    0         -17        24         -211       0          0        nd          nd            nd    nd      2015-08-20T16:21:26Z      
493402896        2015-08-20   16:21:36   8.40    0       8.52      10.52    16.27   0          2       0         5.00    0         47         -58        -237       2          0        nd          nd            nd    nd      2015-08-20T16:21:36Z      
493402906        2015-08-20   16:21:46   8.38    0       8.52      10.52    16.27   0          2       0         5.00    0         41         34         -144       0          0        nd          nd            nd    nd      2015-08-20T16:21:46Z      
493402916        2015-08-20   16:21:56   8.44    0       8.53      10.53    16.26   0          2       0         5.00    0         32         -34        -137       0          4        nd          nd            nd    nd      2015-08-20T16:21:56Z      
493402926        2015-08-20   16:22:06   8.40    0       8.53      10.53    16.27   0          2       0         5.00    0         53         50         -189       5          0        nd          nd            nd    nd      2015-08-20T16:22:06Z      
493402937        2015-08-20   16:22:17   8.35    0       8.53      10.53    16.26   0          2       0         5.00    0         59         -16        -58        0          1        nd          nd            nd    nd      2015-08-20T16:22:17Z      
493402947        2015-08-20   16:22:27   8.41    0       8.54      10.54    16.28   0          2       0         5.00    0         -1         -52        -33        0          2        nd          nd            nd    nd      2015-08-20T16:22:27Z      
493402957        2015-08-20   16:22:37   8.38    0       8.54      10.54    16.28   0          2       0         5.00    0         4          -53        -50        2          0        nd          nd            nd    nd      2015-08-20T16:22:37Z      
493402967        2015-08-20   16:22:47   8.33    0       8.54      10.54    16.27   0          2       0         5.00    0         32         -3         18         1          0        nd          nd            nd    nd      2015-08-20T16:22:47Z      
493402977        2015-08-20   16:22:57   8.41    0       8.54      10.54    16.27   0          2       0         5.00    0         29         -21        10         0          5        nd          nd            nd    nd      2015-08-20T16:22:57Z      
493402987        2015-08-20   16:23:07   8.41    0       8.55      10.55    16.27   0          2       0         5.00    0         46         0          -78        5          0        nd          nd            nd    nd      2015-08-20T16:23:07Z      
493402997        2015-08-20   16:23:17   8.33    0       8.55      10.55    16.28   0          2       0         5.00    0         16         -28        0          0          0        nd          nd            nd    nd      2015-08-20T16:23:17Z      
493403007        2015-08-20   16:23:27   8.39    0       8.55      10.55    16.28   0          2       0         5.00    0         6          54         26         0          4        nd          nd            nd    nd      2015-08-20T16:23:27Z      
493403017        2015-08-20   16:23:37   8.40    0       8.56      10.56    16.29   0          2       0         5.00    0         5          -10        -27        3          0        nd          nd            nd    nd      2015-08-20T16:23:37Z      
493403027        2015-08-20   16:23:47   8.41    0       8.56      10.56    16.28   0          2       0         5.00    0         28         -69        -20        0          2        nd          nd            nd    nd      2015-08-20T16:23:47Z      
493403037        2015-08-20   16:23:57   8.40    0       8.56      10.56    16.28   0          2       0         5.00    0         34         -74        -50        2          0        nd          nd            nd    nd      2015-08-20T16:23:57Z      
493403047        2015-08-20   16:24:07   8.39    0       8.56      10.56    16.28   0          2       0         5.00    0         -6         7          -25        0          1        nd          nd            nd    nd      2015-08-20T16:24:07Z      
493403057        2015-08-20   16:24:17   8.40    0       8.57      10.57    16.29   0          2       0         5.00    0         56         -59        -40        0          0        nd          nd            nd    nd      2015-08-20T16:24:17Z      
493403067        2015-08-20   16:24:27   8.43    0       8.57      10.57    16.28   0          2       0         5.00    0         76         -50        -55        0          1        nd          nd            nd    nd      2015-08-20T16:24:27Z      
493403077        2015-08-20   16:24:37   8.38    0       8.57      10.57    16.28   0          2       0         5.00    0         56         -67        -60        4          0        nd          nd            nd    nd      2015-08-20T16:24:37Z      
493403087        2015-08-20   16:24:47   8.35    0       8.58      10.58    16.28   0          2       0         5.00    0         -62        41         40         0          1        nd          nd            nd    nd      2015-08-20T16:24:47Z      
493403097        2015-08-20   16:24:57   8.34    0       8.58      10.58    16.28   0          2       0         5.00    0         48         27         132        2          0        nd          nd            nd    nd      2015-08-20T16:24:57Z      
493403107        2015-08-20   16:25:07   8.34    0       8.58      10.58    16.29   0          2       0         5.00    0         31         -71        278        1          0        nd          nd            nd    nd      2015-08-20T16:25:07Z      
493403117        2015-08-20   16:25:17   8.37    0       8.58      10.58    16.29   0          2       0         5.00    0         -10        15         441        0          0        nd          nd            nd    nd      2015-08-20T16:25:17Z      
493403127        2015-08-20   16:25:27   8.41    0       8.58      10.58    16.28   0          2       0         5.00    0         7          36         447        0          3        nd          nd            nd    nd      2015-08-20T16:25:27Z      
493403137        2015-08-20   16:25:37   8.44    0       8.59      10.59    16.29   0          2       0         5.00    0         -28        -72        246        0          5        nd          nd            nd    nd      2015-08-20T16:25:37Z      
493403147        2015-08-20   16:25:47   8.51    0       8.59      10.59    16.28   0          2       0         5.00    0         2          14         -60        0          5        nd          nd            nd    nd      2015-08-20T16:25:47Z      
493403157        2015-08-20   16:25:57   8.40    0       8.59      10.59    16.28   0          2       0         5.00    0         -10        -82        -419       5          0        nd          nd            nd    nd      2015-08-20T16:25:57Z      
493403167        2015-08-20   16:26:07   8.31    0       8.60      10.60    16.29   0          3       0         5.00    0         1          -58        -242       4          0        nd          nd            nd    nd      2015-08-20T16:26:07Z      
493403178        2015-08-20   16:26:18   8.24    0       8.60      10.60    16.29   0          3       0         5.00    0         39         -18        -53        0          0        nd          nd            nd    nd      2015-08-20T16:26:18Z      
493403188        2015-08-20   16:26:28   8.16    0       8.60      10.60    16.29   0          3       0         5.00    0         5          15         64         3          0        nd          nd            nd    nd      2015-08-20T16:26:28Z      
493403198        2015-08-20   16:26:38   8.11    0       8.60      10.60    16.29   0          3       0         5.00    0         -17        44         239        0          0        nd          nd            nd    nd      2015-08-20T16:26:38Z      
493403208        2015-08-20   16:26:48   8.15    0       8.61      10.61    16.28   0          3       0         5.00    0         -6         -22        340        0          1        nd          nd            nd    nd      2015-08-20T16:26:48Z      
493403218        2015-08-20   16:26:58   8.15    0       8.61      10.61    16.29   0          3       0         5.00    0         -44        -25        339        2          0        nd          nd            nd    nd      2015-08-20T16:26:58Z      
493403228        2015-08-20   16:27:08   8.10    0       8.61      10.61    16.28   0          3       0         5.00    0         -2         -30        505        3          0        nd          nd            nd    nd      2015-08-20T16:27:08Z      
493403238        2015-08-20   16:27:18   8.23    0       8.62      10.62    16.27   0          3       0         5.00    0         7          -92        579        0          5        nd          nd            nd    nd      2015-08-20T16:27:18Z      
493403248        2015-08-20   16:27:28   8.32    0       8.62      10.62    16.27   0          3       0         5.00    0         -14        34         400        0          5        nd          nd            nd    nd      2015-08-20T16:27:28Z      
493403258        2015-08-20   16:27:38   8.36    0       8.62      10.62    16.27   0          3       0         5.00    0         53         -23        233        5          0        nd          nd            nd    nd      2015-08-20T16:27:38Z      
493403268        2015-08-20   16:27:48   8.35    0       8.62      10.62    16.27   0          3       0         5.00    0         -16        35         250        0          1        nd          nd            nd    nd      2015-08-20T16:27:48Z      
493403278        2015-08-20   16:27:58   8.39    0       8.63      10.63    16.26   0          3       0         5.00    0         38         -36        255        0          0        nd          nd            nd    nd      2015-08-20T16:27:58Z      
493403288        2015-08-20   16:28:08   8.44    0       8.63      10.63    16.25   0          2       0         5.00    0         31         42         231        0          2        nd          nd            nd    nd      2015-08-20T16:28:08Z      
493403298        2015-08-20   16:28:18   8.48    0       8.63      10.63    16.26   0          2       0         5.00    0         37         2          167        1          0        nd          nd            nd    nd      2015-08-20T16:28:18Z      
493403308        2015-08-20   16:28:28   8.55    0       8.64      10.64    16.26   0          2       0         5.00    0         2          -41        124        0          2        nd          nd            nd    nd      2015-08-20T16:28:28Z      
493403318        2015-08-20   16:28:38   8.59    0       8.64      10.64    16.26   0          2       0         5.00    0         2          1          52         0          0        nd          nd            nd    nd      2015-08-20T16:28:38Z      
493403328        2015-08-20   16:28:48   8.58    0       8.64      10.64    16.25   0          2       0         5.00    0         47         -20        -9         0          0        nd          nd            nd    nd      2015-08-20T16:28:48Z      
493403338        2015-08-20   16:28:58   8.57    0       8.64      10.64    16.26   0          2       0         5.00    0         13         -5         -46        1          0        nd          nd            nd    nd      2015-08-20T16:28:58Z      
493403348        2015-08-20   16:29:08   8.57    0       8.65      10.65    16.25   0          2       0         5.00    0         17         -27        -29        0          0        nd          nd            nd    nd      2015-08-20T16:29:08Z      
493403358        2015-08-20   16:29:18   8.56    0       8.65      10.65    16.25   0          2       0         5.00    0         0          48         -1         0          0        nd          nd            nd    nd      2015-08-20T16:29:18Z      
493403368        2015-08-20   16:29:28   8.59    0       8.65      10.65    16.26   0          2       0         5.00    0         34         -36        -14        0          1        nd          nd            nd    nd      2015-08-20T16:29:28Z      
493403378        2015-08-20   16:29:38   8.59    0       8.66      10.66    16.26   0          2       0         5.00    0         36         -3         -51        0          0        nd          nd            nd    nd      2015-08-20T16:29:38Z      
493403388        2015-08-20   16:29:48   8.61    0       8.66      10.66    16.25   0          2       0         5.00    0         37         10         -68        0          0        nd          nd            nd    nd      2015-08-20T16:29:48Z      
493403398        2015-08-20   16:29:58   8.66    0       8.66      10.66    16.25   0          2       0         5.00    0         31         -8         -129       0          3        nd          nd            nd    nd      2015-08-20T16:29:58Z      
493403408        2015-08-20   16:30:08   8.64    0       8.66      10.66    16.25   0          2       0         5.00    0         -13        80         -199       4          0        nd          nd            nd    nd      2015-08-20T16:30:08Z      
493403419        2015-08-20   16:30:19   8.64    0       8.67      10.67    16.25   0          2       0         5.00    0         16         21         -138       0          4        nd          nd            nd    nd      2015-08-20T16:30:19Z      
493403429        2015-08-20   16:30:29   8.61    0       8.67      10.67    16.26   0          2       0         5.00    0         59         -41        -180       5          0        nd          nd            nd    nd      2015-08-20T16:30:29Z      
493403439        2015-08-20   16:30:39   8.62    0       8.67      10.67    16.25   0          2       0         5.00    0         54         45         -86        0          5        nd          nd            nd    nd      2015-08-20T16:30:39Z      
493403449        2015-08-20   16:30:49   8.62    0       8.67      10.67    16.26   0          2       0         5.00    0         -68        -32        265        4          0        nd          nd            nd    nd      2015-08-20T16:30:49Z      
493403459        2015-08-20   16:30:59   8.56    0       8.68      10.68    16.26   0          2       0         5.00    0         35         -25        29         0          0        nd          nd            nd    nd      2015-08-20T16:30:59Z      
493403469        2015-08-20   16:31:09   8.54    0       8.68      10.68    16.26   0          2       0         5.00    0         67         -9         -90        0          0        nd          nd            nd    nd      2015-08-20T16:31:09Z      
493403479        2015-08-20   16:31:19   8.55    0       8.68      10.68    16.26   0          2       0         5.00    0         16         -16        -77        0          0        nd          nd            nd    nd      2015-08-20T16:31:19Z      
493403489        2015-08-20   16:31:29   8.55    0       8.69      10.69    16.26   0          2       0         5.00    0         -11        -38        -71        0          0        nd          nd            nd    nd      2015-08-20T16:31:29Z      
493403499        2015-08-20   16:31:39   8.63    0       8.69      10.69    16.27   0          2       0         5.00    0         48         33         -79        0          3        nd          nd            nd    nd      2015-08-20T16:31:39Z      
493403509        2015-08-20   16:31:49   8.67    0       8.69      10.69    16.26   0          2       0         5.00    0         15         14         -153       0          0        nd          nd            nd    nd      2015-08-20T16:31:49Z      
493403519        2015-08-20   16:31:59   8.57    0       8.69      10.69    16.26   0          2       0         5.00    0         -4         -28        -156       5          0        nd          nd            nd    nd      2015-08-20T16:31:59Z      
493403529        2015-08-20   16:32:09   8.53    0       8.70      10.70    16.26   0          2       0         5.00    0         -12        86         -26        0          2        nd          nd            nd    nd      2015-08-20T16:32:09Z      
493403539        2015-08-20   16:32:19   8.58    0       8.70      10.70    16.26   0          2       0         5.00    0         -7         -34        13         0          0        nd          nd            nd    nd      2015-08-20T16:32:19Z      
493403549        2015-08-20   16:32:29   8.54    0       8.70      10.70    16.26   0          2       0         5.00    0         8          -38        43         1          0        nd          nd            nd    nd      2015-08-20T16:32:29Z      
493403559        2015-08-20   16:32:39   8.53    0       8.71      10.71    16.27   0          2       0         5.00    0         25         53         152        0          0        nd          nd            nd    nd      2015-08-20T16:32:39Z      
493403569        2015-08-20   16:32:49   8.56    0       8.71      10.71    16.26   0          2       0         5.00    0         -10        -19        205        0          1        nd          nd            nd    nd      2015-08-20T16:32:49Z      
493403579        2015-08-20   16:32:59   8.56    0       8.71      10.71    16.26   0          2       0         5.00    0         1          8          208        0          0        nd          nd            nd    nd      2015-08-20T16:32:59Z      
493403589        2015-08-20   16:33:09   8.58    0       8.71      10.71    16.26   0          2       0         5.00    0         -2         -69        207        1          0        nd          nd            nd    nd      2015-08-20T16:33:09Z      
493403599        2015-08-20   16:33:19   8.63    0       8.72      10.72    16.25   0          2       0         5.00    0         -13        39         242        0          1        nd          nd            nd    nd      2015-08-20T16:33:19Z      
493403609        2015-08-20   16:33:29   8.63    0       8.72      10.72    16.26   0          2       0         5.00    0         25         -18        242        1          0        nd          nd            nd    nd      2015-08-20T16:33:29Z      
493403619        2015-08-20   16:33:39   8.66    0       8.72      10.72    16.26   0          3       0         5.00    0         37         61         263        0          1        nd          nd            nd    nd      2015-08-20T16:33:39Z      
493403629        2015-08-20   16:33:49   8.69    0       8.73      10.73    16.26   0          2       0         5.00    0         41         19         211        0          2        nd          nd            nd    nd      2015-08-20T16:33:49Z      
493403639        2015-08-20   16:33:59   8.67    0       8.73      10.73    16.25   0          2       0         5.00    0         3          -23        152        3          0        nd          nd            nd    nd      2015-08-20T16:33:59Z      
493403649        2015-08-20   16:34:09   8.70    0       8.73      10.73    16.26   0          3       0         5.00    0         155        -45        156        0          4        nd          nd            nd    nd      2015-08-20T16:34:09Z      
493403660        2015-08-20   16:34:20   8.68    0       8.73      10.73    16.25   0          3       0         5.00    0         59         -77        83         4          0        nd          nd            nd    nd      2015-08-20T16:34:20Z      
493403670        2015-08-20   16:34:30   8.69    0       8.74      10.74    16.25   0          2       0         5.00    0         -29        11         137        0          3        nd          nd            nd    nd      2015-08-20T16:34:30Z      
493403680        2015-08-20   16:34:40   8.64    0       8.74      10.74    16.25   0          2       0         5.00    0         21         -25        152        5          0        nd          nd            nd    nd      2015-08-20T16:34:40Z      
493403690        2015-08-20   16:34:50   8.60    0       8.74      10.74    16.25   0          2       0         5.00    0         56         -62        255        0          3        nd          nd            nd    nd      2015-08-20T16:34:50Z      
493403700        2015-08-20   16:35:00   8.67    0       8.75      10.75    16.25   0          2       0         5.00    0         5          -11        230        0          1        nd          nd            nd    nd      2015-08-20T16:35:00Z      
493403710        2015-08-20   16:35:10   8.62    0       8.75      10.75    16.25   0          2       0         5.00    0         54         -53        198        3          0        nd          nd            nd    nd      2015-08-20T16:35:10Z      
493403720        2015-08-20   16:35:20   8.60    0       8.75      10.75    16.25   0          2       0         5.00    0         59         -28        255        0          0        nd          nd            nd    nd      2015-08-20T16:35:20Z      
493403730        2015-08-20   16:35:30   8.66    0       8.75      10.75    16.24   0          2       0         5.00    0         -9         25         267        0          4        nd          nd            nd    nd      2015-08-20T16:35:30Z      
493403740        2015-08-20   16:35:40   8.66    0       8.75      10.75    16.24   0          2       0         5.00    0         35         60         198        4          0        nd          nd            nd    nd      2015-08-20T16:35:40Z      
493403750        2015-08-20   16:35:50   8.67    0       8.76      10.76    16.25   0          2       0         5.00    0         84         22         215        0          3        nd          nd            nd    nd      2015-08-20T16:35:50Z      
493403760        2015-08-20   16:36:00   8.72    0       8.76      10.76    16.25   0          2       0         5.00    0         27         23         94         0          0        nd          nd            nd    nd      2015-08-20T16:36:00Z      
493403770        2015-08-20   16:36:10   8.69    0       8.76      10.76    16.25   0          2       0         5.00    0         33         -12        30         1          0        nd          nd            nd    nd      2015-08-20T16:36:10Z      
493403780        2015-08-20   16:36:20   8.64    0       8.77      10.77    16.23   0          2       0         5.00    0         47         98         34         1          0        nd          nd            nd    nd      2015-08-20T16:36:20Z      
493403790        2015-08-20   16:36:30   8.67    0       8.77      10.77    16.25   0          2       0         5.00    0         35         -67        29         0          1        nd          nd            nd    nd      2015-08-20T16:36:30Z      
493403800        2015-08-20   16:36:40   8.64    0       8.77      10.77    16.24   0          2       0         5.00    0         42         49         54         2          0        nd          nd            nd    nd      2015-08-20T16:36:40Z      
493403810        2015-08-20   16:36:50   8.62    0       8.77      10.77    16.24   0          2       0         5.00    0         -10        -40        102        0          0        nd          nd            nd    nd      2015-08-20T16:36:50Z      
493403820        2015-08-20   16:37:00   8.72    0       8.78      10.78    16.24   0          2       0         5.00    0         4          10         111        0          5        nd          nd            nd    nd      2015-08-20T16:37:00Z      
493403830        2015-08-20   16:37:10   8.72    0       8.78      10.78    16.23   0          2       0         5.00    0         84         107        26         4          0        nd          nd            nd    nd      2015-08-20T16:37:10Z      
493403840        2015-08-20   16:37:20   8.67    0       8.78      10.78    16.23   0          2       0         5.00    0         1          -27        34         0          0        nd          nd            nd    nd      2015-08-20T16:37:20Z      
493403850        2015-08-20   16:37:30   8.74    0       8.79      10.79    16.23   0          2       0         5.00    0         7          84         17         0          4        nd          nd            nd    nd      2015-08-20T16:37:30Z      
493403860        2015-08-20   16:37:40   8.83    0       8.79      10.79    16.23   0          2       0         5.00    0         9          3          -109       0          0        nd          nd            nd    nd      2015-08-20T16:37:40Z      
493403870        2015-08-20   16:37:50   8.77    0       8.79      10.79    16.23   0          2       0         5.00    0         13         6          -162       3          0        nd          nd            nd    nd      2015-08-20T16:37:50Z      
493403880        2015-08-20   16:38:00   8.76    0       8.79      10.79    16.23   0          2       0         5.00    0         13         -70        -107       0          2        nd          nd            nd    nd      2015-08-20T16:38:00Z      
493403890        2015-08-20   16:38:10   8.79    0       8.80      10.80    16.23   0          2       0         5.00    0         -5         -22        -134       0          0        nd          nd            nd    nd      2015-08-20T16:38:10Z      
493403900        2015-08-20   16:38:20   8.74    0       8.80      10.80    16.24   0          2       0         5.00    0         -3         -20        -124       2          0        nd          nd            nd    nd      2015-08-20T16:38:20Z      
493403910        2015-08-20   16:38:30   8.78    0       8.80      10.80    16.23   0          2       0         5.00    0         36         6          -90        0          3        nd          nd            nd    nd      2015-08-20T16:38:30Z      
493403920        2015-08-20   16:38:40   8.76    0       8.81      10.81    16.24   0          2       0         5.00    0         88         5          -137       3          0        nd          nd            nd    nd      2015-08-20T16:38:40Z      
493403930        2015-08-20   16:38:50   8.71    0       8.81      10.81    16.23   0          2       0         5.00    0         52         10         -72        0          0        nd          nd            nd    nd      2015-08-20T16:38:50Z      
493403940        2015-08-20   16:39:00   8.65    0       8.81      10.81    16.24   0          2       0         5.00    0         20         -17        9          2          0        nd          nd            nd    nd      2015-08-20T16:39:00Z      
493403950        2015-08-20   16:39:10   8.69    0       8.81      10.81    16.24   0          2       0         5.00    0         -46        37         74         0          3        nd          nd            nd    nd      2015-08-20T16:39:10Z      
493403960        2015-08-20   16:39:20   8.67    0       8.82      10.82    16.23   0          2       0         5.00    0         16         30         106        4          0        nd          nd            nd    nd      2015-08-20T16:39:20Z      
493403970        2015-08-20   16:39:30   8.67    0       8.82      10.82    16.24   0          2       0         5.00    0         21         -19        179        0          3        nd          nd            nd    nd      2015-08-20T16:39:30Z      
493403980        2015-08-20   16:39:40   8.70    0       8.82      10.82    16.23   0          3       0         5.00    0         103        8          175        1          0        nd          nd            nd    nd      2015-08-20T16:39:40Z      
493403990        2015-08-20   16:39:50   8.75    0       8.83      10.83    16.23   0          2       0         5.00    0         83         -23        142        0          3        nd          nd            nd    nd      2015-08-20T16:39:50Z      
493404000        2015-08-20   16:40:00   8.75    0       8.83      10.83    16.24   0          2       0         5.00    0         26         -36        58         3          0        nd          nd            nd    nd      2015-08-20T16:40:00Z      
493404010        2015-08-20   16:40:10   8.76    0       8.83      10.83    16.24   0          2       0         5.00    0         30         -30        40         0          3        nd          nd            nd    nd      2015-08-20T16:40:10Z      
493404020        2015-08-20   16:40:20   8.74    0       8.83      10.83    16.24   0          2       0         5.00    0         57         44         -20        4          0        nd          nd            nd    nd      2015-08-20T16:40:20Z      
493404030        2015-08-20   16:40:30   8.66    0       8.84      10.84    16.23   0          2       0         5.00    0         -14        11         40         0          0        nd          nd            nd    nd      2015-08-20T16:40:30Z      
493404040        2015-08-20   16:40:40   8.66    0       8.84      10.84    16.23   0          2       0         5.00    0         21         -23        115        0          0        nd          nd            nd    nd      2015-08-20T16:40:40Z      
493404050        2015-08-20   16:40:50   8.65    0       8.84      10.84    16.24   0          2       0         5.00    0         -29        -67        170        1          0        nd          nd            nd    nd      2015-08-20T16:40:50Z      
493404060        2015-08-20   16:41:00   8.62    0       8.84      10.84    16.24   0          2       0         5.00    0         52         -64        253        0          0        nd          nd            nd    nd      2015-08-20T16:41:00Z      
493404070        2015-08-20   16:41:10   8.64    0       8.85      10.85    16.23   0          2       0         5.00    0         -26        13         309        0          0        nd          nd            nd    nd      2015-08-20T16:41:10Z      
493404080        2015-08-20   16:41:20   8.70    0       8.85      10.85    16.23   0          2       0         5.00    0         -16        34         312        0          2        nd          nd            nd    nd      2015-08-20T16:41:20Z      
493404090        2015-08-20   16:41:30   8.66    0       8.85      10.85    16.23   0          2       0         5.00    0         9          -35        273        4          0        nd          nd            nd    nd      2015-08-20T16:41:30Z      
493404100        2015-08-20   16:41:40   8.67    0       8.86      10.86    16.23   0          2       0         5.00    0         16         52         375        0          3        nd          nd            nd    nd      2015-08-20T16:41:40Z      
493404110        2015-08-20   16:41:50   8.77    0       8.86      10.86    16.22   0          2       0         5.00    0         12         8          295        0          2        nd          nd            nd    nd      2015-08-20T16:41:50Z      
493404120        2015-08-20   16:42:00   8.75    0       8.86      10.86    16.22   0          2       0         5.00    0         41         -14        205        3          0        nd          nd            nd    nd      2015-08-20T16:42:00Z      
493404131        2015-08-20   16:42:11   8.82    0       8.86      10.86    16.21   0          2       0         5.00    0         79         4          209        0          5        nd          nd            nd    nd      2015-08-20T16:42:11Z      
493404141        2015-08-20   16:42:21   8.89    0       8.87      10.87    16.21   0          2       0         5.00    0         24         -54        60         1          0        nd          nd            nd    nd      2015-08-20T16:42:21Z      
493404151        2015-08-20   16:42:31   8.94    0       8.87      10.87    16.21   0          2       0         5.00    0         -41        -16        -79        0          3        nd          nd            nd    nd      2015-08-20T16:42:31Z      
493404161        2015-08-20   16:42:41   8.89    0       8.87      10.87    16.20   0          2       0         5.00    0         36         -12        -128       5          0        nd          nd            nd    nd      2015-08-20T16:42:41Z      
493404171        2015-08-20   16:42:51   8.86    0       8.88      10.88    16.20   0          2       0         5.00    0         5          -29        -57        0          3        nd          nd            nd    nd      2015-08-20T16:42:51Z      
493404181        2015-08-20   16:43:01   8.83    0       8.88      10.88    16.21   0          2       0         5.00    0         23         55         -59        4          0        nd          nd            nd    nd      2015-08-20T16:43:01Z      
493404191        2015-08-20   16:43:11   8.84    0       8.88      10.88    16.20   0          2       0         5.00    0         18         32         -39        0          4        nd          nd            nd    nd      2015-08-20T16:43:11Z      
493404201        2015-08-20   16:43:21   8.84    0       8.88      10.88    16.20   0          2       0         5.00    0         -15        -11        -74        3          0        nd          nd            nd    nd      2015-08-20T16:43:21Z      
493404211        2015-08-20   16:43:31   8.84    0       8.89      10.89    16.21   0          2       0         5.00    0         31         -94        -43        0          2        nd          nd            nd    nd      2015-08-20T16:43:31Z      
493404221        2015-08-20   16:43:41   8.80    0       8.89      10.89    16.20   0          2       0         5.00    0         34         27         -36        3          0        nd          nd            nd    nd      2015-08-20T16:43:41Z      
493404231        2015-08-20   16:43:51   8.80    0       8.89      10.89    16.21   0          2       0         5.00    0         26         34         21         0          2        nd          nd            nd    nd      2015-08-20T16:43:51Z      
493404241        2015-08-20   16:44:01   8.74    0       8.90      10.90    16.21   0          2       0         5.00    0         22         83         67         4          0        nd          nd            nd    nd      2015-08-20T16:44:01Z      
493404252        2015-08-20   16:44:12   8.75    0       8.90      10.90    16.22   0          2       0         5.00    0         15         -73        182        0          3        nd          nd            nd    nd      2015-08-20T16:44:12Z      
493404262        2015-08-20   16:44:22   8.81    0       8.90      10.90    16.22   0          2       0         5.00    0         30         -84        178        0          0        nd          nd            nd    nd      2015-08-20T16:44:22Z      
493404272        2015-08-20   16:44:32   8.80    0       8.90      10.90    16.21   0          2       0         5.00    0         39         23         189        0          0        nd          nd            nd    nd      2015-08-20T16:44:32Z      
493404282        2015-08-20   16:44:42   8.83    0       8.91      10.91    16.21   0          2       0         5.00    0         -4         -15        152        0          1        nd          nd            nd    nd      2015-08-20T16:44:42Z      
493404292        2015-08-20   16:44:52   8.86    0       8.91      10.91    16.20   0          2       0         5.00    0         7          -24        99         0          0        nd          nd            nd    nd      2015-08-20T16:44:52Z      
493404302        2015-08-20   16:45:02   8.86    0       8.91      10.91    16.20   0          2       0         5.00    0         32         -28        58         0          0        nd          nd            nd    nd      2015-08-20T16:45:02Z      
493404312        2015-08-20   16:45:12   8.87    0       8.91      10.91    16.19   0          2       0         5.00    0         -33        -43        13         0          0        nd          nd            nd    nd      2015-08-20T16:45:12Z      
493404322        2015-08-20   16:45:22   8.87    0       8.92      10.92    16.19   0          2       0         5.00    0         32         -31        9          0          0        nd          nd            nd    nd      2015-08-20T16:45:22Z      
493404332        2015-08-20   16:45:32   8.86    0       8.92      10.92    16.20   0          2       0         5.00    0         70         17         0          0          0        nd          nd            nd    nd      2015-08-20T16:45:32Z      
493404342        2015-08-20   16:45:42   8.89    0       8.92      10.92    16.19   0          2       0         5.00    0         48         -1         -2         0          0        nd          nd            nd    nd      2015-08-20T16:45:42Z      
493404352        2015-08-20   16:45:52   8.93    0       8.93      10.93    16.19   0          2       0         5.00    0         -9         77         -29        0          2        nd          nd            nd    nd      2015-08-20T16:45:52Z      
493404362        2015-08-20   16:46:02   8.90    0       8.93      10.93    16.19   0          2       0         5.00    0         34         109        -31        3          0        nd          nd            nd    nd      2015-08-20T16:46:02Z      
493404373        2015-08-20   16:46:13   8.91    0       8.93      10.93    16.19   0          2       0         5.00    0         58         -16        24         0          3        nd          nd            nd    nd      2015-08-20T16:46:13Z      
493404383        2015-08-20   16:46:23   8.96    0       8.93      10.93    16.19   0          2       0         5.00    0         18         -84        -30        0          0        nd          nd            nd    nd      2015-08-20T16:46:23Z      
493404393        2015-08-20   16:46:33   8.93    0       8.94      10.94    16.19   0          2       0         5.00    0         -3         4          -9         2          0        nd          nd            nd    nd      2015-08-20T16:46:33Z      
493404403        2015-08-20   16:46:43   8.92    0       8.94      10.94    16.20   0          2       0         5.00    0         -9         113        37         0          1        nd          nd            nd    nd      2015-08-20T16:46:43Z      
493404413        2015-08-20   16:46:53   8.87    0       8.94      10.94    16.19   0          2       0         5.00    0         23         64         52         2          0        nd          nd            nd    nd      2015-08-20T16:46:53Z      
493404423        2015-08-20   16:47:03   8.88    0       8.95      10.95    16.20   0          2       0         5.00    0         27         0          102        0          1        nd          nd            nd    nd      2015-08-20T16:47:03Z      
493404433        2015-08-20   16:47:13   8.94    0       8.95      10.95    16.20   0          2       0         5.00    0         -16        13         71         0          3        nd          nd            nd    nd      2015-08-20T16:47:13Z      
493404443        2015-08-20   16:47:23   8.94    0       8.95      10.95    16.19   0          2       0         5.00    0         28         36         28         3          0        nd          nd            nd    nd      2015-08-20T16:47:23Z      
493404453        2015-08-20   16:47:33   8.97    0       8.95      10.95    16.20   0          3       0         5.00    0         13         10         40         0          4        nd          nd            nd    nd      2015-08-20T16:47:33Z      
493404463        2015-08-20   16:47:43   8.98    0       8.96      10.96    16.19   0          3       0         5.00    0         19         -92        -15        3          0        nd          nd            nd    nd      2015-08-20T16:47:43Z      
493404473        2015-08-20   16:47:53   8.96    0       8.96      10.96    16.19   0          3       0         5.00    0         9          44         41         0          1        nd          nd            nd    nd      2015-08-20T16:47:53Z      
493404483        2015-08-20   16:48:03   8.90    0       8.96      10.96    16.19   0          3       0         5.00    0         43         -64        63         3          0        nd          nd            nd    nd      2015-08-20T16:48:03Z      
493404494        2015-08-20   16:48:14   8.98    0       8.97      10.97    16.19   0          3       0         5.00    0         79         -27        154        0          5        nd          nd            nd    nd      2015-08-20T16:48:14Z      
493404504        2015-08-20   16:48:24   9.10    0       8.97      10.97    16.20   0          3       0         5.00    0         40         50         21         0          2        nd          nd            nd    nd      2015-08-20T16:48:24Z      
493404514        2015-08-20   16:48:34   8.99    0       8.97      10.97    16.20   0          3       0         5.00    0         27         -29        -116       5          0        nd          nd            nd    nd      2015-08-20T16:48:34Z      
493404524        2015-08-20   16:48:44   8.96    0       8.97      10.97    16.19   0          3       0         5.00    0         30         -24        -27        0          1        nd          nd            nd    nd      2015-08-20T16:48:44Z      
493404534        2015-08-20   16:48:54   8.99    0       8.98      10.98    16.20   0          3       0         5.00    0         49         -20        -7         0          1        nd          nd            nd    nd      2015-08-20T16:48:54Z      
493404544        2015-08-20   16:49:04   8.92    0       8.98      10.98    16.19   0          2       0         5.00    0         -31        -45        20         4          0        nd          nd            nd    nd      2015-08-20T16:49:04Z      
493404554        2015-08-20   16:49:14   8.90    0       8.98      10.98    16.19   0          3       0         5.00    0         21         23         147        0          3        nd          nd            nd    nd      2015-08-20T16:49:14Z      
493404564        2015-08-20   16:49:24   9.00    0       8.99      10.99    16.20   0          2       0         5.00    0         28         76         104        0          2        nd          nd            nd    nd      2015-08-20T16:49:24Z      
493404574        2015-08-20   16:49:34   8.99    0       8.99      10.99    16.19   0          2       0         5.00    0         -14        8          50         3          0        nd          nd            nd    nd      2015-08-20T16:49:34Z      
493404584        2015-08-20   16:49:44   8.97    0       8.99      10.99    16.19   0          2       0         5.00    0         -7         -50        75         0          2        nd          nd            nd    nd      2015-08-20T16:49:44Z      
493404594        2015-08-20   16:49:54   8.97    0       8.99      10.99    16.19   0          2       0         5.00    0         22         36         49         1          0        nd          nd            nd    nd      2015-08-20T16:49:54Z      
493404604        2015-08-20   16:50:04   8.97    0       9.00      11.00    16.19   0          2       0         5.00    0         19         -25        60         0          0        nd          nd            nd    nd      2015-08-20T16:50:04Z      
493404614        2015-08-20   16:50:14   8.97    0       9.00      11.00    16.19   0          2       0         5.00    0         -22        37         68         0          0        nd          nd            nd    nd      2015-08-20T16:50:14Z      
493404624        2015-08-20   16:50:24   8.98    0       9.00      11.00    16.19   0          2       0         5.00    0         -13        8          70         0          0        nd          nd            nd    nd      2015-08-20T16:50:24Z      
493404634        2015-08-20   16:50:34   8.97    0       9.00      11.00    16.20   0          2       0         5.00    0         17         -24        69         0          0        nd          nd            nd    nd      2015-08-20T16:50:34Z      
493404644        2015-08-20   16:50:44   8.96    0       9.01      11.01    16.19   0          2       0         5.00    0         -6         37         73         0          0        nd          nd            nd    nd      2015-08-20T16:50:44Z      
493404654        2015-08-20   16:50:54   8.96    0       9.01      11.01    16.20   0          2       0         5.00    0         54         -50        68         0          0        nd          nd            nd    nd      2015-08-20T16:50:54Z      
493404664        2015-08-20   16:51:04   8.98    0       9.01      11.01    16.19   0          2       0         5.00    0         1          20         73         0          0        nd          nd            nd    nd      2015-08-20T16:51:04Z      
493404674        2015-08-20   16:51:14   8.96    0       9.01      11.01    16.19   0          2       0         5.00    0         57         -46        75         0          0        nd          nd            nd    nd      2015-08-20T16:51:14Z      
493404684        2015-08-20   16:51:24   8.97    0       9.02      11.02    16.19   0          2       0         5.00    0         61         -6         98         0          0        nd          nd            nd    nd      2015-08-20T16:51:24Z      
493404694        2015-08-20   16:51:34   8.96    0       9.02      11.02    16.19   0          2       0         5.00    0         42         -38        93         0          0        nd          nd            nd    nd      2015-08-20T16:51:34Z      
493404704        2015-08-20   16:51:44   8.96    0       9.02      11.02    16.19   0          2       0         5.00    0         32         -44        92         0          0        nd          nd            nd    nd      2015-08-20T16:51:44Z      
493404714        2015-08-20   16:51:54   8.98    0       9.03      11.03    16.18   0          2       0         5.00    0         33         -26        84         0          0        nd          nd            nd    nd      2015-08-20T16:51:54Z      
493404724        2015-08-20   16:52:04   8.98    0       9.03      11.03    16.19   0          2       0         5.00    0         -3         -5         76         0          0        nd          nd            nd    nd      2015-08-20T16:52:04Z      
493404734        2015-08-20   16:52:14   8.99    0       9.03      11.03    16.19   0          2       0         5.00    0         9          9          70         0          0        nd          nd            nd    nd      2015-08-20T16:52:14Z      
493404744        2015-08-20   16:52:24   9.07    0       9.03      11.03    16.20   0          2       0         5.00    0         -22        66         17         0          4        nd          nd            nd    nd      2015-08-20T16:52:24Z      
493404754        2015-08-20   16:52:34   9.05    0       9.04      11.04    16.19   0          2       0         5.00    0         61         -48        -55        5          0        nd          nd            nd    nd      2015-08-20T16:52:34Z      
493404764        2015-08-20   16:52:44   9.01    0       9.04      11.04    16.18   0          2       0         5.00    0         -10        -29        -2         0          3        nd          nd            nd    nd      2015-08-20T16:52:44Z      
493404774        2015-08-20   16:52:54   9.04    0       9.04      11.04    16.18   0          2       0         5.00    0         22         -3         -37        0          0        nd          nd            nd    nd      2015-08-20T16:52:54Z      
493404784        2015-08-20   16:53:04   9.00    0       9.05      11.05    16.18   0          2       0         5.00    0         -92        55         -26        3          0        nd          nd            nd    nd      2015-08-20T16:53:04Z      
493404794        2015-08-20   16:53:14   8.93    0       9.05      11.05    16.18   0          2       0         5.00    0         17         12         96         0          0        nd          nd            nd    nd      2015-08-20T16:53:14Z      
493404804        2015-08-20   16:53:24   8.97    0       9.05      11.05    16.18   0          2       0         5.00    0         25         2          183        0          1        nd          nd            nd    nd      2015-08-20T16:53:24Z      
493404814        2015-08-20   16:53:34   9.01    0       9.05      11.05    16.19   0          2       0         5.00    0         -4         25         179        0          1        nd          nd            nd    nd      2015-08-20T16:53:34Z      
493404824        2015-08-20   16:53:44   8.95    0       9.06      11.06    16.18   0          2       0         5.00    0         -4         -30        214        4          0        nd          nd            nd    nd      2015-08-20T16:53:44Z      
493404834        2015-08-20   16:53:54   8.98    0       9.06      11.06    16.17   0          2       0         5.00    0         4          -29        310        0          5        nd          nd            nd    nd      2015-08-20T16:53:54Z      
493404844        2015-08-20   16:54:04   9.09    0       9.06      11.06    16.17   0          2       0         5.00    0         49         -107       196        0          1        nd          nd            nd    nd      2015-08-20T16:54:04Z      
493404854        2015-08-20   16:54:14   9.12    0       9.07      11.07    16.17   0          2       0         5.00    0         41         -19        105        0          0        nd          nd            nd    nd      2015-08-20T16:54:14Z      
493404864        2015-08-20   16:54:24   9.11    0       9.07      11.07    16.16   0          2       0         5.00    0         14         -39        42         0          0        nd          nd            nd    nd      2015-08-20T16:54:24Z      
493404874        2015-08-20   16:54:34   9.11    0       9.07      11.07    16.16   0          2       0         5.00    0         37         -35        -8         0          0        nd          nd            nd    nd      2015-08-20T16:54:34Z      
493404884        2015-08-20   16:54:44   9.12    0       9.07      11.07    16.16   0          2       0         5.00    0         31         2          -36        0          0        nd          nd            nd    nd      2015-08-20T16:54:44Z      
493404894        2015-08-20   16:54:54   9.10    0       9.08      11.08    16.16   0          2       0         5.00    0         23         -19        -53        0          0        nd          nd            nd    nd      2015-08-20T16:54:54Z      
493404904        2015-08-20   16:55:04   9.03    0       9.08      11.08    16.17   0          2       0         5.00    0         28         -41        31         4          0        nd          nd            nd    nd      2015-08-20T16:55:04Z      
493404914        2015-08-20   16:55:14   9.04    0       9.08      11.08    16.16   0          2       0         5.00    0         12         38         107        0          5        nd          nd            nd    nd      2015-08-20T16:55:14Z      
493404924        2015-08-20   16:55:24   9.05    0       9.08      11.08    16.17   0          2       0         5.00    0         29         10         83         4          0        nd          nd            nd    nd      2015-08-20T16:55:24Z      
493404934        2015-08-20   16:55:34   9.03    0       9.09      11.09    16.17   0          2       0         5.00    0         32         67         146        0          2        nd          nd            nd    nd      2015-08-20T16:55:34Z      
493404944        2015-08-20   16:55:44   9.08    0       9.09      11.09    16.16   0          2       0         5.00    0         33         -95        122        0          1        nd          nd            nd    nd      2015-08-20T16:55:44Z      
493404954        2015-08-20   16:55:54   9.10    0       9.09      11.09    16.16   0          2       0         5.00    0         28         -37        76         0          0        nd          nd            nd    nd      2015-08-20T16:55:54Z      
493404964        2015-08-20   16:56:04   9.13    0       9.10      11.10    16.16   0          2       0         5.00    0         -5         -13        23         0          1        nd          nd            nd    nd      2015-08-20T16:56:04Z      
493404974        2015-08-20   16:56:14   9.15    0       9.10      11.10    16.16   0          2       0         5.00    0         22         -32        -40        0          0        nd          nd            nd    nd      2015-08-20T16:56:14Z      
493404984        2015-08-20   16:56:24   9.10    0       9.10      11.10    16.15   0          2       0         5.00    0         -1         68         -52        2          0        nd          nd            nd    nd      2015-08-20T16:56:24Z      
493404994        2015-08-20   16:56:34   9.10    0       9.10      11.10    16.16   0          2       0         5.00    0         42         -108       -18        0          1        nd          nd            nd    nd      2015-08-20T16:56:34Z      
493405004        2015-08-20   16:56:44   9.12    0       9.11      11.11    16.16   0          2       0         5.00    0         41         -12        -10        0          0        nd          nd            nd    nd      2015-08-20T16:56:44Z      
493405014        2015-08-20   16:56:54   9.07    0       9.11      11.11    16.16   0          2       0         5.00    0         26         38         -7         1          0        nd          nd            nd    nd      2015-08-20T16:56:54Z      
493405024        2015-08-20   16:57:04   9.08    0       9.11      11.11    16.16   0          2       0         5.00    0         37         -32        39         0          0        nd          nd            nd    nd      2015-08-20T16:57:04Z      
493405034        2015-08-20   16:57:14   9.08    0       9.12      11.12    16.16   0          2       0         5.00    0         -1         28         63         0          0        nd          nd            nd    nd      2015-08-20T16:57:14Z      
493405044        2015-08-20   16:57:24   9.03    0       9.12      11.12    16.16   0          2       0         5.00    0         11         -63        86         1          0        nd          nd            nd    nd      2015-08-20T16:57:24Z      
493405054        2015-08-20   16:57:34   9.00    0       9.12      11.12    16.17   0          2       0         5.00    0         51         -39        155        0          0        nd          nd            nd    nd      2015-08-20T16:57:34Z      
493405064        2015-08-20   16:57:44   9.01    0       9.12      11.12    16.16   0          2       0         5.00    0         -21        -52        192        0          0        nd          nd            nd    nd      2015-08-20T16:57:44Z      
493405074        2015-08-20   16:57:54   9.00    0       9.13      11.13    16.16   0          2       0         5.00    0         31         43         257        1          0        nd          nd            nd    nd      2015-08-20T16:57:54Z      
493405084        2015-08-20   16:58:04   9.04    0       9.13      11.13    16.15   0          2       0         5.00    0         51         1          283        0          2        nd          nd            nd    nd      2015-08-20T16:58:04Z      
493405094        2015-08-20   16:58:14   9.12    0       9.13      11.13    16.15   0          2       0         5.00    0         -14        29         197        0          2        nd          nd            nd    nd      2015-08-20T16:58:14Z      
493405104        2015-08-20   16:58:24   9.11    0       9.14      11.14    16.15   0          2       0         5.00    0         -18        18         117        2          0        nd          nd            nd    nd      2015-08-20T16:58:24Z      
493405114        2015-08-20   16:58:34   9.09    0       9.14      11.14    16.14   0          2       0         5.00    0         -10        -66        95         0          0        nd          nd            nd    nd      2015-08-20T16:58:34Z      
493405124        2015-08-20   16:58:44   9.16    0       9.14      11.14    16.15   0          2       0         5.00    0         89         44         78         0          3        nd          nd            nd    nd      2015-08-20T16:58:44Z      
493405134        2015-08-20   16:58:54   9.16    0       9.14      11.14    16.15   0          2       0         5.00    0         48         -43        -45        2          0        nd          nd            nd    nd      2015-08-20T16:58:54Z      
493405144        2015-08-20   16:59:04   9.12    0       9.15      11.15    16.14   0          2       0         5.00    0         38         65         -15        0          0        nd          nd            nd    nd      2015-08-20T16:59:04Z      
493405154        2015-08-20   16:59:14   9.18    0       9.15      11.15    16.14   0          2       0         5.00    0         53         -5         -43        0          3        nd          nd            nd    nd      2015-08-20T16:59:14Z      
493405164        2015-08-20   16:59:24   9.17    0       9.15      11.15    16.15   0          2       0         5.00    0         12         7          -117       3          0        nd          nd            nd    nd      2015-08-20T16:59:24Z      
493405174        2015-08-20   16:59:34   9.09    0       9.16      11.16    16.15   0          2       0         5.00    0         -13        -6         -109       1          0        nd          nd            nd    nd      2015-08-20T16:59:34Z      
493405184        2015-08-20   16:59:44   9.06    0       9.16      11.16    16.15   0          2       0         5.00    0         28         -7         -21        1          0        nd          nd            nd    nd      2015-08-20T16:59:44Z      
493405194        2015-08-20   16:59:54   9.07    0       9.16      11.16    16.15   0          2       0         5.00    0         22         -16        33         0          1        nd          nd            nd    nd      2015-08-20T16:59:54Z      
493405204        2015-08-20   17:00:04   9.07    0       9.16      11.16    16.15   0          2       0         5.00    0         30         -10        37         0          0        nd          nd            nd    nd      2015-08-20T17:00:04Z      
493405214        2015-08-20   17:00:14   9.03    0       9.16      11.16    16.15   0          2       0         5.00    0         19         -87        62         2          0        nd          nd            nd    nd      2015-08-20T17:00:14Z      
493405224        2015-08-20   17:00:24   9.11    0       9.17      11.17    16.15   0          2       0         5.00    0         33         -7         83         0          5        nd          nd            nd    nd      2015-08-20T17:00:24Z      
493405234        2015-08-20   17:00:34   9.11    0       9.17      11.17    16.16   0          2       0         5.00    0         8          -53        33         5          0        nd          nd            nd    nd      2015-08-20T17:00:34Z      
493405244        2015-08-20   17:00:44   9.10    0       9.17      11.17    16.15   0          2       0         5.00    0         33         -78        61         0          4        nd          nd            nd    nd      2015-08-20T17:00:44Z      
493405254        2015-08-20   17:00:54   9.07    0       9.18      11.18    16.15   0          3       0         5.00    0         41         -12        56         5          0        nd          nd            nd    nd      2015-08-20T17:00:54Z      
493405264        2015-08-20   17:01:04   9.03    0       9.18      11.18    16.15   0          3       0         5.00    0         38         4          151        0          2        nd          nd            nd    nd      2015-08-20T17:01:04Z      
493405274        2015-08-20   17:01:14   9.12    0       9.18      11.18    16.15   0          3       0         5.00    0         29         -29        124        0          3        nd          nd            nd    nd      2015-08-20T17:01:14Z      
493405284        2015-08-20   17:01:24   9.11    0       9.18      11.18    16.15   0          3       0         5.00    0         -10        -57        75         4          0        nd          nd            nd    nd      2015-08-20T17:01:24Z      
493405294        2015-08-20   17:01:34   9.05    0       9.19      11.19    16.15   0          3       0         5.00    0         19         2          156        0          0        nd          nd            nd    nd      2015-08-20T17:01:34Z      
493405304        2015-08-20   17:01:44   9.15    0       9.19      11.19    16.16   0          2       0         5.00    0         25         102        181        0          5        nd          nd            nd    nd      2015-08-20T17:01:44Z      
493405314        2015-08-20   17:01:54   9.24    0       9.19      11.19    16.15   0          2       0         5.00    0         25         15         30         0          0        nd          nd            nd    nd      2015-08-20T17:01:54Z      
493405324        2015-08-20   17:02:04   9.16    0       9.20      11.20    16.15   0          2       0         5.00    0         1          -16        -49        5          0        nd          nd            nd    nd      2015-08-20T17:02:04Z      
493405335        2015-08-20   17:02:15   9.13    0       9.20      11.20    16.15   0          2       0         5.00    0         46         -17        40         0          4        nd          nd            nd    nd      2015-08-20T17:02:15Z      
493405345        2015-08-20   17:02:25   9.23    0       9.20      11.20    16.16   0          2       0         5.00    0         -17        34         -36        0          1        nd          nd            nd    nd      2015-08-20T17:02:25Z      
493405355        2015-08-20   17:02:35   9.16    0       9.20      11.20    16.16   0          2       0         5.00    0         -13        97         -62        4          0        nd          nd            nd    nd      2015-08-20T17:02:35Z      
493405365        2015-08-20   17:02:45   9.16    0       9.21      11.21    16.16   0          2       0         5.00    0         34         19         -4         0          3        nd          nd            nd    nd      2015-08-20T17:02:45Z      
493405375        2015-08-20   17:02:55   9.18    0       9.21      11.21    16.16   0          2       0         5.00    0         32         -64        0          1          0        nd          nd            nd    nd      2015-08-20T17:02:55Z      
493405385        2015-08-20   17:03:05   9.14    0       9.21      11.21    16.15   0          2       0         5.00    0         50         63         59         1          0        nd          nd            nd    nd      2015-08-20T17:03:05Z      
493405395        2015-08-20   17:03:15   9.12    0       9.22      11.22    16.15   0          2       0         5.00    0         -35        8          95         0          0        nd          nd            nd    nd      2015-08-20T17:03:15Z      
493405405        2015-08-20   17:03:25   9.13    0       9.22      11.22    16.15   0          2       0         5.00    0         1          46         138        0          0        nd          nd            nd    nd      2015-08-20T17:03:25Z      
493405415        2015-08-20   17:03:35   9.12    0       9.22      11.22    16.16   0          2       0         5.00    0         22         19         169        0          0        nd          nd            nd    nd      2015-08-20T17:03:35Z      
493405425        2015-08-20   17:03:45   9.17    0       9.22      11.22    16.15   0          2       0         5.00    0         3          45         158        0          2        nd          nd            nd    nd      2015-08-20T17:03:45Z      
493405435        2015-08-20   17:03:55   9.20    0       9.23      11.23    16.16   0          2       0         5.00    0         -13        8          111        1          0        nd          nd            nd    nd      2015-08-20T17:03:55Z      
493405445        2015-08-20   17:04:05   9.24    0       9.23      11.23    16.15   0          2       0         5.00    0         68         -36        85         0          2        nd          nd            nd    nd      2015-08-20T17:04:05Z      
493405456        2015-08-20   17:04:16   9.26    0       9.23      11.23    16.15   0          2       0         5.00    0         11         -15        -23        0          0        nd          nd            nd    nd      2015-08-20T17:04:16Z      
493405466        2015-08-20   17:04:26   9.19    0       9.24      11.24    16.14   0          2       0         5.00    0         13         -82        -62        4          0        nd          nd            nd    nd      2015-08-20T17:04:26Z      
493405476        2015-08-20   17:04:36   9.18    0       9.24      11.24    16.15   0          2       0         5.00    0         14         32         42         0          3        nd          nd            nd    nd      2015-08-20T17:04:36Z      
493405486        2015-08-20   17:04:46   9.24    0       9.24      11.24    16.15   0          2       0         5.00    0         23         -26        4          0          0        nd          nd            nd    nd      2015-08-20T17:04:46Z      
493405496        2015-08-20   17:04:56   9.24    0       9.24      11.24    16.15   0          2       0         5.00    0         4          -2         -9         0          0        nd          nd            nd    nd      2015-08-20T17:04:56Z      
493405506        2015-08-20   17:05:06   9.21    0       9.25      11.25    16.15   0          2       0         5.00    0         6          -33        -18        1          0        nd          nd            nd    nd      2015-08-20T17:05:06Z      
493405516        2015-08-20   17:05:16   9.22    0       9.25      11.25    16.15   0          2       0         5.00    0         -8         -15        8          0          1        nd          nd            nd    nd      2015-08-20T17:05:16Z      
493405526        2015-08-20   17:05:26   9.22    0       9.25      11.25    16.16   0          2       0         5.00    0         3          9          2          0          0        nd          nd            nd    nd      2015-08-20T17:05:26Z      
493405536        2015-08-20   17:05:36   9.24    0       9.25      11.25    16.15   0          2       0         5.00    0         13         16         -11        0          0        nd          nd            nd    nd      2015-08-20T17:05:36Z      
493405546        2015-08-20   17:05:46   9.25    0       9.26      11.26    16.15   0          2       0         5.00    0         10         -21        -28        0          0        nd          nd            nd    nd      2015-08-20T17:05:46Z      
493405556        2015-08-20   17:05:56   9.25    0       9.26      11.26    16.16   0          2       0         5.00    0         36         22         -23        0          0        nd          nd            nd    nd      2015-08-20T17:05:56Z      
493405566        2015-08-20   17:06:06   9.24    0       9.26      11.26    16.15   0          2       0         5.00    0         20         11         -30        0          0        nd          nd            nd    nd      2015-08-20T17:06:06Z      
493405576        2015-08-20   17:06:16   9.25    0       9.27      11.27    16.16   0          2       0         5.00    0         -12        0          -47        0          1        nd          nd            nd    nd      2015-08-20T17:06:16Z      
493405586        2015-08-20   17:06:26   9.25    0       9.27      11.27    16.15   0          2       0         5.00    0         -13        26         -72        1          0        nd          nd            nd    nd      2015-08-20T17:06:26Z      
493405596        2015-08-20   17:06:36   9.20    0       9.27      11.27    16.16   0          2       0         5.00    0         30         -75        -49        1          0        nd          nd            nd    nd      2015-08-20T17:06:36Z      
493405606        2015-08-20   17:06:46   9.19    0       9.27      11.27    16.15   0          2       0         5.00    0         2          -17        27         0          0        nd          nd            nd    nd      2015-08-20T17:06:46Z      
493405616        2015-08-20   17:06:56   9.11    0       9.28      11.28    16.16   0          2       0         5.00    0         -28        -112       118        4          0        nd          nd            nd    nd      2015-08-20T17:06:56Z      
493405626        2015-08-20   17:07:06   9.13    0       9.28      11.28    16.15   0          2       0         5.00    0         -50        -91        266        0          5        nd          nd            nd    nd      2015-08-20T17:07:06Z      
493405636        2015-08-20   17:07:16   9.24    0       9.28      11.28    16.16   0          2       0         5.00    0         -49        -24        218        0          0        nd          nd            nd    nd      2015-08-20T17:07:16Z      
493405646        2015-08-20   17:07:26   9.31    0       9.29      11.29    16.16   0          2       0         5.00    0         -46        -30        141        0          3        nd          nd            nd    nd      2015-08-20T17:07:26Z      
493405656        2015-08-20   17:07:36   9.32    0       9.29      11.29    16.15   0          2       0         5.00    0         -28        -52        39         2          0        nd          nd            nd    nd      2015-08-20T17:07:36Z      
493405666        2015-08-20   17:07:46   9.37    0       9.29      11.29    16.15   0          2       0         5.00    0         -10        9          -82        0          3        nd          nd            nd    nd      2015-08-20T17:07:46Z      
493405676        2015-08-20   17:07:56   9.31    0       9.29      11.29    16.14   0          2       0         5.00    0         -24        5          -175       5          0        nd          nd            nd    nd      2015-08-20T17:07:56Z      
493405686        2015-08-20   17:08:06   9.20    0       9.30      11.30    16.15   0          2       0         5.00    0         54         -19        -34        0          0        nd          nd            nd    nd      2015-08-20T17:08:06Z      
493405696        2015-08-20   17:08:16   9.22    0       9.30      11.30    16.15   0          2       0         5.00    0         39         -69        62         0          1        nd          nd            nd    nd      2015-08-20T17:08:16Z      
493405706        2015-08-20   17:08:26   9.27    0       9.30      11.30    16.15   0          2       0         5.00    0         -21        -2         80         0          1        nd          nd            nd    nd      2015-08-20T17:08:26Z      
493405716        2015-08-20   17:08:36   9.26    0       9.31      11.31    16.15   0          2       0         5.00    0         14         -63        75         1          0        nd          nd            nd    nd      2015-08-20T17:08:36Z      
493405726        2015-08-20   17:08:46   9.21    0       9.31      11.31    16.16   0          2       0         5.00    0         -16        -42        139        2          0        nd          nd            nd    nd      2015-08-20T17:08:46Z      
493405736        2015-08-20   17:08:56   9.29    0       9.31      11.31    16.15   0          2       0         5.00    0         35         -1         167        0          5        nd          nd            nd    nd      2015-08-20T17:08:56Z      
493405746        2015-08-20   17:09:06   9.28    0       9.31      11.31    16.15   0          2       0         5.00    0         56         -34        124        5          0        nd          nd            nd    nd      2015-08-20T17:09:06Z      
493405756        2015-08-20   17:09:16   9.27    0       9.32      11.32    16.16   0          2       0         5.00    0         37         -11        152        0          4        nd          nd            nd    nd      2015-08-20T17:09:16Z      
493405766        2015-08-20   17:09:26   9.35    0       9.32      11.32    16.16   0          2       0         5.00    0         20         19         79         0          0        nd          nd            nd    nd      2015-08-20T17:09:26Z      
493405776        2015-08-20   17:09:36   9.42    0       9.32      11.32    16.15   0          2       0         5.00    0         113        3          -13        0          3        nd          nd            nd    nd      2015-08-20T17:09:36Z      
493405786        2015-08-20   17:09:46   9.32    0       9.33      11.33    16.15   0          2       0         5.00    0         42         -20        -150       5          0        nd          nd            nd    nd      2015-08-20T17:09:46Z      
493405796        2015-08-20   17:09:56   9.27    0       9.33      11.33    16.16   0          2       0         5.00    0         12         27         -38        0          0        nd          nd            nd    nd      2015-08-20T17:09:56Z      
493405806        2015-08-20   17:10:06   9.30    0       9.33      11.33    16.15   0          2       0         5.00    0         14         -66        15         0          2        nd          nd            nd    nd      2015-08-20T17:10:06Z      
493405816        2015-08-20   17:10:16   9.27    0       9.33      11.33    16.16   0          2       0         5.00    0         61         5          37         3          0        nd          nd            nd    nd      2015-08-20T17:10:16Z      
493405826        2015-08-20   17:10:26   9.20    0       9.33      11.33    16.15   0          2       0         5.00    0         42         7          107        0          0        nd          nd            nd    nd      2015-08-20T17:10:26Z      
493405836        2015-08-20   17:10:36   9.25    0       9.34      11.34    16.15   0          2       0         5.00    0         35         30         163        0          2        nd          nd            nd    nd      2015-08-20T17:10:36Z      
493405846        2015-08-20   17:10:46   9.22    0       9.34      11.34    16.16   0          2       0         5.00    0         37         -21        180        3          0        nd          nd            nd    nd      2015-08-20T17:10:46Z      
493405856        2015-08-20   17:10:56   9.17    0       9.34      11.34    16.16   0          2       0         5.00    0         -39        -2         260        0          0        nd          nd            nd    nd      2015-08-20T17:10:56Z      
493405866        2015-08-20   17:11:06   9.24    0       9.35      11.35    16.15   0          2       0         5.00    0         72         -21        299        0          3        nd          nd            nd    nd      2015-08-20T17:11:06Z      
493405876        2015-08-20   17:11:16   9.25    0       9.35      11.35    16.15   0          2       0         5.00    0         9          26         232        2          0        nd          nd            nd    nd      2015-08-20T17:11:16Z      
493405886        2015-08-20   17:11:26   9.23    0       9.35      11.35    16.15   0          2       0         5.00    0         53         7          259        0          0        nd          nd            nd    nd      2015-08-20T17:11:26Z      
493405896        2015-08-20   17:11:36   9.31    0       9.35      11.35    16.15   0          2       0         5.00    0         84         -69        221        0          3        nd          nd            nd    nd      2015-08-20T17:11:36Z      
493405906        2015-08-20   17:11:46   9.36    0       9.36      11.36    16.15   0          2       0         5.00    0         11         -14        119        0          0        nd          nd            nd    nd      2015-08-20T17:11:46Z      
493405916        2015-08-20   17:11:56   9.31    0       9.36      11.36    16.15   0          2       0         5.00    0         13         -2         66         3          0        nd          nd            nd    nd      2015-08-20T17:11:56Z      
493405926        2015-08-20   17:12:06   9.25    0       9.36      11.36    16.16   0          2       0         5.00    0         41         -45        116        0          0        nd          nd            nd    nd      2015-08-20T17:12:06Z      
493405936        2015-08-20   17:12:16   9.34    0       9.37      11.37    16.15   0          2       0         5.00    0         5          35         144        0          4        nd          nd            nd    nd      2015-08-20T17:12:16Z      
493405946        2015-08-20   17:12:26   9.30    0       9.37      11.37    16.14   0          2       0         5.00    0         12         -42        91         5          0        nd          nd            nd    nd      2015-08-20T17:12:26Z      
493405956        2015-08-20   17:12:36   9.26    0       9.37      11.37    16.14   0          2       0         5.00    0         -16        -16        171        0          1        nd          nd            nd    nd      2015-08-20T17:12:36Z      
493405966        2015-08-20   17:12:46   9.31    0       9.37      11.37    16.14   0          2       0         5.00    0         -9         -3         203        0          2        nd          nd            nd    nd      2015-08-20T17:12:46Z      
493405976        2015-08-20   17:12:56   9.37    0       9.38      11.38    16.14   0          2       0         5.00    0         43         -1         136        0          1        nd          nd            nd    nd      2015-08-20T17:12:56Z      
493405986        2015-08-20   17:13:06   9.37    0       9.38      11.38    16.14   0          2       0         5.00    0         49         36         64         1          0        nd          nd            nd    nd      2015-08-20T17:13:06Z      
493405996        2015-08-20   17:13:16   9.33    0       9.38      11.38    16.14   0          2       0         5.00    0         22         -82        44         1          0        nd          nd            nd    nd      2015-08-20T17:13:16Z      
493406006        2015-08-20   17:13:26   9.31    0       9.39      11.39    16.13   0          2       0         5.00    0         45         21         90         0          0        nd          nd            nd    nd      2015-08-20T17:13:26Z      
493406016        2015-08-20   17:13:36   9.31    0       9.39      11.39    16.13   0          2       0         5.00    0         62         39         133        0          0        nd          nd            nd    nd      2015-08-20T17:13:36Z      
493406026        2015-08-20   17:13:46   9.39    0       9.39      11.39    16.13   0          2       0         5.00    0         62         -93        100        0          4        nd          nd            nd    nd      2015-08-20T17:13:46Z      
493406036        2015-08-20   17:13:56   9.43    0       9.39      11.39    16.13   0          2       0         5.00    0         16         -61        -25        2          0        nd          nd            nd    nd      2015-08-20T17:13:56Z      
493406046        2015-08-20   17:14:06   9.34    0       9.40      11.40    16.14   0          2       0         5.00    0         41         13         -19        3          0        nd          nd            nd    nd      2015-08-20T17:14:06Z      
493406056        2015-08-20   17:14:16   9.32    0       9.40      11.40    16.13   0          2       0         5.00    0         34         -52        52         0          1        nd          nd            nd    nd      2015-08-20T17:14:16Z      
493406066        2015-08-20   17:14:26   9.39    0       9.40      11.40    16.13   0          2       0         5.00    0         0          20         51         0          3        nd          nd            nd    nd      2015-08-20T17:14:26Z      
493406076        2015-08-20   17:14:36   9.39    0       9.41      11.41    16.13   0          2       0         5.00    0         8          -44        -7         3          0        nd          nd            nd    nd      2015-08-20T17:14:36Z      
493406086        2015-08-20   17:14:46   9.34    0       9.41      11.41    16.14   0          3       0         5.00    0         31         -121       40         0          0        nd          nd            nd    nd      2015-08-20T17:14:46Z      
493406096        2015-08-20   17:14:56   9.37    0       9.41      11.41    16.13   0          2       0         5.00    0         -19        -84        56         0          2        nd          nd            nd    nd      2015-08-20T17:14:56Z      
493406106        2015-08-20   17:15:06   9.39    0       9.41      11.41    16.13   0          2       0         5.00    0         32         58         27         1          0        nd          nd            nd    nd      2015-08-20T17:15:06Z      
493406116        2015-08-20   17:15:16   9.38    0       9.42      11.42    16.13   0          2       0         5.00    0         24         -22        24         0          0        nd          nd            nd    nd      2015-08-20T17:15:16Z      
493406126        2015-08-20   17:15:26   9.41    0       9.42      11.42    16.13   0          2       0         5.00    0         31         -48        15         0          1        nd          nd            nd    nd      2015-08-20T17:15:26Z      
493406136        2015-08-20   17:15:36   9.41    0       9.42      11.42    16.13   0          2       0         5.00    0         57         -1         -14        0          0        nd          nd            nd    nd      2015-08-20T17:15:36Z      
493406146        2015-08-20   17:15:46   9.39    0       9.42      11.42    16.13   0          2       0         5.00    0         7          107        -19        1          0        nd          nd            nd    nd      2015-08-20T17:15:46Z      
493406156        2015-08-20   17:15:56   9.40    0       9.43      11.43    16.13   0          2       0         5.00    0         3          -56        -20        0          1        nd          nd            nd    nd      2015-08-20T17:15:56Z      
493406166        2015-08-20   17:16:06   9.37    0       9.43      11.43    16.13   0          3       0         5.00    0         86         -109       -21        2          0        nd          nd            nd    nd      2015-08-20T17:16:06Z      
493406176        2015-08-20   17:16:16   9.33    0       9.43      11.43    16.13   0          3       0         5.00    0         23         11         55         0          0        nd          nd            nd    nd      2015-08-20T17:16:16Z      
493406186        2015-08-20   17:16:26   9.33    0       9.44      11.44    16.14   0          3       0         5.00    0         78         -16        103        0          0        nd          nd            nd    nd      2015-08-20T17:16:26Z      
493406196        2015-08-20   17:16:36   9.34    0       9.44      11.44    16.13   0          3       0         5.00    0         11         41         141        0          0        nd          nd            nd    nd      2015-08-20T17:16:36Z      
493406206        2015-08-20   17:16:46   9.34    0       9.44      11.44    16.13   0          3       0         5.00    0         58         -27        181        0          0        nd          nd            nd    nd      2015-08-20T17:16:46Z      
493406216        2015-08-20   17:16:56   9.38    0       9.44      11.44    16.13   0          3       0         5.00    0         -18        1          173        0          1        nd          nd            nd    nd      2015-08-20T17:16:56Z      
493406226        2015-08-20   17:17:06   9.43    0       9.45      11.45    16.14   0          3       0         5.00    0         17         35         114        0          2        nd          nd            nd    nd      2015-08-20T17:17:06Z      
493406236        2015-08-20   17:17:16   9.46    0       9.45      11.45    16.13   0          3       0         5.00    0         14         -55        23         1          0        nd          nd            nd    nd      2015-08-20T17:17:16Z      
493406246        2015-08-20   17:17:26   9.42    0       9.45      11.45    16.13   0          3       0         5.00    0         7          88         8          1          0        nd          nd            nd    nd      2015-08-20T17:17:26Z      
493406256        2015-08-20   17:17:36   9.32    0       9.46      11.46    16.12   0          3       0         5.00    0         25         126        70         4          0        nd          nd            nd    nd      2015-08-20T17:17:36Z      
493406266        2015-08-20   17:17:46   9.37    0       9.46      11.46    16.13   0          3       0         5.00    0         9          -29        163        0          5        nd          nd            nd    nd      2015-08-20T17:17:46Z      
493406276        2015-08-20   17:17:56   9.44    0       9.46      11.46    16.13   0          3       0         5.00    0         33         38         112        0          0        nd          nd            nd    nd      2015-08-20T17:17:56Z      
493406286        2015-08-20   17:18:06   9.50    0       9.46      11.46    16.13   0          3       0         5.00    0         24         -41        7          0          2        nd          nd            nd    nd      2015-08-20T17:18:06Z      
493406296        2015-08-20   17:18:16   9.46    0       9.47      11.47    16.14   0          3       0         5.00    0         4          -31        -85        4          0        nd          nd            nd    nd      2015-08-20T17:18:16Z      
493406306        2015-08-20   17:18:26   9.48    0       9.47      11.47    16.12   0          3       0         5.00    0         41         77         -62        0          5        nd          nd            nd    nd      2015-08-20T17:18:26Z      
493406316        2015-08-20   17:18:36   9.42    0       9.47      11.47    16.14   0          3       0         5.00    0         50         -50        -117       5          0        nd          nd            nd    nd      2015-08-20T17:18:36Z      
493406326        2015-08-20   17:18:46   9.38    0       9.48      11.48    16.13   0          3       0         5.00    0         -6         33         -19        0          0        nd          nd            nd    nd      2015-08-20T17:18:46Z      
493406336        2015-08-20   17:18:56   9.39    0       9.48      11.48    16.13   0          3       0         5.00    0         -2         35         50         0          1        nd          nd            nd    nd      2015-08-20T17:18:56Z      
493406346        2015-08-20   17:19:06   9.42    0       9.48      11.48    16.12   0          3       0         5.00    0         15         -2         68         0          0        nd          nd            nd    nd      2015-08-20T17:19:06Z      
493406356        2015-08-20   17:19:16   9.38    0       9.48      11.48    16.13   0          3       0         5.00    0         2          -53        79         1          0        nd          nd            nd    nd      2015-08-20T17:19:16Z      
493406366        2015-08-20   17:19:26   9.46    0       9.49      11.49    16.13   0          3       0         5.00    0         30         -44        79         0          4        nd          nd            nd    nd      2015-08-20T17:19:26Z      
493406376        2015-08-20   17:19:36   9.44    0       9.49      11.49    16.13   0          3       0         5.00    0         -39        59         25         5          0        nd          nd            nd    nd      2015-08-20T17:19:36Z      
493406386        2015-08-20   17:19:46   9.38    0       9.49      11.49    16.13   0          3       0         5.00    0         -11        0          103        0          1        nd          nd            nd    nd      2015-08-20T17:19:46Z      
493406396        2015-08-20   17:19:56   9.48    0       9.50      11.50    16.14   0          3       0         5.00    0         77         0          76         0          5        nd          nd            nd    nd      2015-08-20T17:19:56Z      
493406406        2015-08-20   17:20:06   9.57    0       9.50      11.50    16.12   0          3       0         5.00    0         15         -42        -73        1          0        nd          nd            nd    nd      2015-08-20T17:20:06Z      
493406416        2015-08-20   17:20:16   9.53    0       9.50      11.50    16.13   0          3       0         5.00    0         21         -8         -131       1          0        nd          nd            nd    nd      2015-08-20T17:20:16Z      
493406426        2015-08-20   17:20:26   9.41    0       9.50      11.50    16.12   0          3       0         5.00    0         50         -46        -73        5          0        nd          nd            nd    nd      2015-08-20T17:20:26Z      
493406436        2015-08-20   17:20:36   9.41    0       9.50      11.50    16.13   0          3       0         5.00    0         86         28         63         0          5        nd          nd            nd    nd      2015-08-20T17:20:36Z      
493406446        2015-08-20   17:20:46   9.45    0       9.51      11.51    16.13   0          3       0         5.00    0         7          54         38         2          0        nd          nd            nd    nd      2015-08-20T17:20:46Z      
493406456        2015-08-20   17:20:56   9.37    0       9.51      11.51    16.13   0          3       0         5.00    0         37         -33        98         3          0        nd          nd            nd    nd      2015-08-20T17:20:56Z      
493406466        2015-08-20   17:21:06   9.33    0       9.51      11.51    16.13   0          3       0         5.00    0         -72        37         230        0          1        nd          nd            nd    nd      2015-08-20T17:21:06Z      
493406476        2015-08-20   17:21:16   9.42    0       9.52      11.52    16.14   0          3       0         5.00    0         -16        34         213        0          4        nd          nd            nd    nd      2015-08-20T17:21:16Z      
493406486        2015-08-20   17:21:26   9.34    0       9.52      11.52    16.12   0          3       0         5.00    0         16         -36        169        5          0        nd          nd            nd    nd      2015-08-20T17:21:26Z      
493406496        2015-08-20   17:21:36   9.35    0       9.52      11.52    16.12   0          3       0         5.00    0         -45        85         256        0          1        nd          nd            nd    nd      2015-08-20T17:21:36Z      
493406506        2015-08-20   17:21:46   9.45    0       9.52      11.52    16.12   0          3       0         5.00    0         -10        37         246        0          4        nd          nd            nd    nd      2015-08-20T17:21:46Z      
493406516        2015-08-20   17:21:56   9.48    0       9.53      11.53    16.12   0          2       0         5.00    0         -27        24         157        3          0        nd          nd            nd    nd      2015-08-20T17:21:56Z      
493406526        2015-08-20   17:22:06   9.45    0       9.53      11.53    16.12   0          3       0         5.00    0         0          36         181        0          0        nd          nd            nd    nd      2015-08-20T17:22:06Z      
493406536        2015-08-20   17:22:16   9.60    0       9.53      11.53    16.13   0          3       0         5.00    0         26         -14        162        0          5        nd          nd            nd    nd      2015-08-20T17:22:16Z      
493406546        2015-08-20   17:22:26   9.62    0       9.54      11.54    16.13   0          3       0         5.00    0         30         -85        -9         1          0        nd          nd            nd    nd      2015-08-20T17:22:26Z      
493406556        2015-08-20   17:22:36   9.57    0       9.54      11.54    16.12   0          3       0         5.00    0         33         8          -93        2          0        nd          nd            nd    nd      2015-08-20T17:22:36Z      
493406566        2015-08-20   17:22:46   9.51    0       9.54      11.54    16.12   0          3       0         5.00    0         22         -22        -67        0          0        nd          nd            nd    nd      2015-08-20T17:22:46Z      
493406576        2015-08-20   17:22:56   9.46    0       9.54      11.54    16.14   0          3       0         5.00    0         -14        -57        1          2          0        nd          nd            nd    nd      2015-08-20T17:22:56Z      
493406586        2015-08-20   17:23:06   9.42    0       9.55      11.55    16.13   0          3       0         5.00    0         2          -23        86         0          0        nd          nd            nd    nd      2015-08-20T17:23:06Z      
493406596        2015-08-20   17:23:16   9.41    0       9.55      11.55    16.13   0          3       0         5.00    0         19         -14        171        0          0        nd          nd            nd    nd      2015-08-20T17:23:16Z      
493406606        2015-08-20   17:23:26   9.49    0       9.55      11.55    16.12   0          3       0         5.00    0         16         -36        179        0          3        nd          nd            nd    nd      2015-08-20T17:23:26Z      
493406616        2015-08-20   17:23:36   9.45    0       9.56      11.56    16.12   0          3       0         5.00    0         16         6          132        5          0        nd          nd            nd    nd      2015-08-20T17:23:36Z      
493406626        2015-08-20   17:23:46   9.44    0       9.56      11.56    16.12   0          3       0         5.00    0         43         -22        154        0          3        nd          nd            nd    nd      2015-08-20T17:23:46Z      
493406636        2015-08-20   17:23:56   9.45    0       9.56      11.56    16.12   0          3       0         5.00    0         7          17         104        1          0        nd          nd            nd    nd      2015-08-20T17:23:56Z      
493406646        2015-08-20   17:24:06   9.42    0       9.56      11.56    16.12   0          3       0         5.00    0         0          -107       115        1          0        nd          nd            nd    nd      2015-08-20T17:24:06Z      
493406656        2015-08-20   17:24:16   9.35    0       9.57      11.57    16.12   0          3       0         5.00    0         25         -4         212        3          0        nd          nd            nd    nd      2015-08-20T17:24:16Z      
493406666        2015-08-20   17:24:26   9.44    0       9.57      11.57    16.12   0          3       0         5.00    0         35         -21        320        0          5        nd          nd            nd    nd      2015-08-20T17:24:26Z      
493406676        2015-08-20   17:24:36   9.50    0       9.57      11.57    16.12   0          3       0         5.00    0         53         3          215        0          0        nd          nd            nd    nd      2015-08-20T17:24:36Z      
493406686        2015-08-20   17:24:46   9.48    0       9.58      11.58    16.10   0          3       0         5.00    0         28         -50        158        2          0        nd          nd            nd    nd      2015-08-20T17:24:46Z      
493406696        2015-08-20   17:24:56   9.55    0       9.58      11.58    16.11   0          3       0         5.00    0         -5         6          123        0          5        nd          nd            nd    nd      2015-08-20T17:24:56Z      
493406706        2015-08-20   17:25:06   9.58    0       9.58      11.58    16.10   0          3       0         5.00    0         45         -4         13         3          0        nd          nd            nd    nd      2015-08-20T17:25:06Z      
493406716        2015-08-20   17:25:16   9.54    0       9.58      11.58    16.10   0          3       0         5.00    0         29         -3         -9         0          0        nd          nd            nd    nd      2015-08-20T17:25:16Z      
493406726        2015-08-20   17:25:26   9.55    0       9.59      11.59    16.10   0          3       0         5.00    0         69         27         4          0          0        nd          nd            nd    nd      2015-08-20T17:25:26Z      
493406736        2015-08-20   17:25:36   9.57    0       9.59      11.59    16.10   0          3       0         5.00    0         8          23         -20        0          1        nd          nd            nd    nd      2015-08-20T17:25:36Z      
493406746        2015-08-20   17:25:46   9.46    0       9.59      11.59    16.10   0          3       0         5.00    0         31         -22        11         5          0        nd          nd            nd    nd      2015-08-20T17:25:46Z      
493406756        2015-08-20   17:25:56   9.50    0       9.59      11.59    16.10   0          3       0         5.00    0         -10        8          98         0          5        nd          nd            nd    nd      2015-08-20T17:25:56Z      
493406766        2015-08-20   17:26:06   9.47    0       9.60      11.60    16.10   0          3       0         5.00    0         74         4          114        5          0        nd          nd            nd    nd      2015-08-20T17:26:06Z      
493406777        2015-08-20   17:26:17   9.52    0       9.60      11.60    16.10   0          3       0         5.00    0         25         3          207        0          5        nd          nd            nd    nd      2015-08-20T17:26:17Z      
493406787        2015-08-20   17:26:27   9.50    0       9.60      11.60    16.10   0          3       0         5.00    0         -2         48         154        4          0        nd          nd            nd    nd      2015-08-20T17:26:27Z      
493406797        2015-08-20   17:26:37   9.56    0       9.61      11.61    16.09   0          3       0         5.00    0         37         -22        159        0          5        nd          nd            nd    nd      2015-08-20T17:26:37Z      
493406807        2015-08-20   17:26:47   9.59    0       9.61      11.61    16.09   0          3       0         5.00    0         -29        -77        47         2          0        nd          nd            nd    nd      2015-08-20T17:26:47Z      
493406817        2015-08-20   17:26:57   9.56    0       9.61      11.61    16.09   0          3       0         5.00    0         50         28         73         1          0        nd          nd            nd    nd      2015-08-20T17:26:57Z      
493406827        2015-08-20   17:27:07   9.60    0       9.61      11.61    16.10   0          3       0         5.00    0         -41        -36        20         0          3        nd          nd            nd    nd      2015-08-20T17:27:07Z      
493406837        2015-08-20   17:27:17   9.58    0       9.62      11.62    16.08   0          3       0         5.00    0         32         -23        -40        3          0        nd          nd            nd    nd      2015-08-20T17:27:17Z      
493406847        2015-08-20   17:27:27   9.56    0       9.62      11.62    16.09   0          3       0         5.00    0         21         -88        -17        0          1        nd          nd            nd    nd      2015-08-20T17:27:27Z      
493406857        2015-08-20   17:27:37   9.51    0       9.62      11.62    16.08   0          3       0         5.00    0         -32        -53        13         3          0        nd          nd            nd    nd      2015-08-20T17:27:37Z      
493406867        2015-08-20   17:27:47   9.48    0       9.63      11.63    16.08   0          3       0         5.00    0         32         -62        133        0          1        nd          nd            nd    nd      2015-08-20T17:27:47Z      
493406877        2015-08-20   17:27:57   9.54    0       9.63      11.63    16.08   0          3       0         5.00    0         11         -68        162        0          2        nd          nd            nd    nd      2015-08-20T17:27:57Z      
493406887        2015-08-20   17:28:07   9.53    0       9.63      11.63    16.08   0          3       0         5.00    0         52         29         167        3          0        nd          nd            nd    nd      2015-08-20T17:28:07Z      
493406898        2015-08-20   17:28:18   9.52    0       9.63      11.63    16.09   0          3       0         5.00    0         2          11         224        0          2        nd          nd            nd    nd      2015-08-20T17:28:18Z      
493406908        2015-08-20   17:28:28   9.59    0       9.64      11.64    16.08   0          3       0         5.00    0         -18        6          163        0          2        nd          nd            nd    nd      2015-08-20T17:28:28Z      
493406918        2015-08-20   17:28:38   9.63    0       9.64      11.64    16.08   0          3       0         5.00    0         22         15         80         0          0        nd          nd            nd    nd      2015-08-20T17:28:38Z      
493406928        2015-08-20   17:28:48   9.56    0       9.64      11.64    16.07   0          3       0         5.00    0         26         47         54         4          0        nd          nd            nd    nd      2015-08-20T17:28:48Z      
493406938        2015-08-20   17:28:58   9.56    0       9.65      11.65    16.06   0          3       0         5.00    0         -26        -25        125        0          3        nd          nd            nd    nd      2015-08-20T17:28:58Z      
493406948        2015-08-20   17:29:08   9.59    0       9.65      11.65    16.07   0          3       0         5.00    0         30         8          102        0          0        nd          nd            nd    nd      2015-08-20T17:29:08Z      
493406958        2015-08-20   17:29:18   9.52    0       9.65      11.65    16.06   0          3       0         5.00    0         17         26         136        5          0        nd          nd            nd    nd      2015-08-20T17:29:18Z      
493406968        2015-08-20   17:29:28   9.48    0       9.65      11.65    16.05   0          3       0         5.00    0         30         -22        266        0          3        nd          nd            nd    nd      2015-08-20T17:29:28Z      
493406978        2015-08-20   17:29:38   9.60    0       9.66      11.66    16.04   0          3       0         5.00    0         21         -44        218        0          3        nd          nd            nd    nd      2015-08-20T17:29:38Z      
493406988        2015-08-20   17:29:48   9.59    0       9.66      11.66    16.04   0          2       0         5.00    0         48         -49        157        4          0        nd          nd            nd    nd      2015-08-20T17:29:48Z      
493406998        2015-08-20   17:29:58   9.59    0       9.66      11.66    16.03   0          3       0         5.00    0         -10        2          158        0          3        nd          nd            nd    nd      2015-08-20T17:29:58Z      
493407008        2015-08-20   17:30:08   9.73    0       9.66      11.66    16.03   0          3       0         5.00    0         -17        26         5          0          4        nd          nd            nd    nd      2015-08-20T17:30:08Z      
493407019        2015-08-20   17:30:19   9.68    0       9.67      11.67    16.02   0          3       0         5.00    0         48         -39        -234       5          0        nd          nd            nd    nd      2015-08-20T17:30:19Z      
493407029        2015-08-20   17:30:29   9.55    0       9.67      11.67    16.02   0          3       0         5.00    0         29         -13        -100       3          0        nd          nd            nd    nd      2015-08-20T17:30:29Z      
493407039        2015-08-20   17:30:39   9.63    0       9.67      11.67    16.03   0          3       0         5.00    0         -53        -4         20         0          5        nd          nd            nd    nd      2015-08-20T17:30:39Z      
493407049        2015-08-20   17:30:49   9.69    0       9.67      11.67    16.02   0          3       0         5.00    0         38         9          -51        0          0        nd          nd            nd    nd      2015-08-20T17:30:49Z      
493407059        2015-08-20   17:30:59   9.57    0       9.68      11.68    16.02   0          3       0         5.00    0         -1         -3         -81        5          0        nd          nd            nd    nd      2015-08-20T17:30:59Z      
493407069        2015-08-20   17:31:09   9.44    0       9.68      11.68    16.03   0          3       0         5.00    0         52         16         102        2          0        nd          nd            nd    nd      2015-08-20T17:31:09Z      
493407079        2015-08-20   17:31:19   9.52    0       9.68      11.68    16.03   0          3       0         5.00    0         18         -69        266        0          5        nd          nd            nd    nd      2015-08-20T17:31:19Z      
493407089        2015-08-20   17:31:29   9.58    0       9.69      11.69    16.03   0          3       0         5.00    0         82         -1         198        1          0        nd          nd            nd    nd      2015-08-20T17:31:29Z      
493407099        2015-08-20   17:31:39   9.56    0       9.69      11.69    16.04   0          3       0         5.00    0         0          -96        179        1          0        nd          nd            nd    nd      2015-08-20T17:31:39Z      
493407109        2015-08-20   17:31:49   9.64    0       9.69      11.69    16.03   0          3       0         5.00    0         55         -95        170        0          4        nd          nd            nd    nd      2015-08-20T17:31:49Z      
493407119        2015-08-20   17:31:59   9.67    0       9.69      11.69    16.02   0          3       0         5.00    0         33         -37        76         2          0        nd          nd            nd    nd      2015-08-20T17:31:59Z      
493407129        2015-08-20   17:32:09   9.67    0       9.70      11.70    16.03   0          3       0         5.00    0         -27        39         70         0          0        nd          nd            nd    nd      2015-08-20T17:32:09Z      
493407139        2015-08-20   17:32:19   9.76    0       9.70      11.70    16.01   0          3       0         5.00    0         -1         61         -12        0          5        nd          nd            nd    nd      2015-08-20T17:32:19Z      
493407149        2015-08-20   17:32:29   9.72    0       9.70      11.70    16.01   0          3       0         5.00    0         61         -60        -165       5          0        nd          nd            nd    nd      2015-08-20T17:32:29Z      
493407159        2015-08-20   17:32:39   9.66    0       9.71      11.71    16.02   0          3       0         5.00    0         37         -18        -73        0          0        nd          nd            nd    nd      2015-08-20T17:32:39Z      
493407169        2015-08-20   17:32:49   9.71    0       9.71      11.71    16.01   0          3       0         5.00    0         27         -30        -50        0          3        nd          nd            nd    nd      2015-08-20T17:32:49Z      
493407179        2015-08-20   17:32:59   9.71    0       9.71      11.71    16.02   0          3       0         5.00    0         71         66         -122       2          0        nd          nd            nd    nd      2015-08-20T17:32:59Z      
493407189        2015-08-20   17:33:09   9.59    0       9.71      11.71    16.01   0          3       0         5.00    0         26         -10        -55        5          0        nd          nd            nd    nd      2015-08-20T17:33:09Z      
493407199        2015-08-20   17:33:19   9.65    0       9.72      11.72    16.02   0          3       0         5.00    0         13         26         98         0          5        nd          nd            nd    nd      2015-08-20T17:33:19Z      
493407209        2015-08-20   17:33:29   9.76    0       9.72      11.72    16.02   0          3       0         5.00    0         52         75         -1         0          3        nd          nd            nd    nd      2015-08-20T17:33:29Z      
493407219        2015-08-20   17:33:39   9.70    0       9.72      11.72    16.03   0          3       0         5.00    0         59         -3         -178       5          0        nd          nd            nd    nd      2015-08-20T17:33:39Z      
493407229        2015-08-20   17:33:49   9.65    0       9.73      11.73    16.03   0          3       0         5.00    0         3          51         -103       0          1        nd          nd            nd    nd      2015-08-20T17:33:49Z      
493407239        2015-08-20   17:33:59   9.74    0       9.73      11.73    16.04   0          3       0         5.00    0         36         113        -122       0          4        nd          nd            nd    nd      2015-08-20T17:33:59Z      
493407249        2015-08-20   17:34:09   9.77    0       9.73      11.73    16.04   0          3       0         5.00    0         13         73         -253       2          0        nd          nd            nd    nd      2015-08-20T17:34:09Z      
493407259        2015-08-20   17:34:19   9.72    0       9.73      11.73    16.06   0          3       0         5.00    0         8          -20        -268       1          0        nd          nd            nd    nd      2015-08-20T17:34:19Z      
493407269        2015-08-20   17:34:29   9.68    0       9.74      11.74    16.08   0          3       0         5.00    0         30         14         -210       1          0        nd          nd            nd    nd      2015-08-20T17:34:29Z      
493407279        2015-08-20   17:34:39   9.65    0       9.74      11.74    16.08   0          3       0         5.00    0         34         12         -155       0          0        nd          nd            nd    nd      2015-08-20T17:34:39Z      
493407289        2015-08-20   17:34:49   9.62    0       9.74      11.74    16.07   0          3       0         5.00    0         6          19         -94        2          0        nd          nd            nd    nd      2015-08-20T17:34:49Z      
493407299        2015-08-20   17:34:59   9.57    0       9.75      11.75    16.07   0          3       0         5.00    0         21         -2         -4         0          0        nd          nd            nd    nd      2015-08-20T17:34:59Z      
493407309        2015-08-20   17:35:09   9.69    0       9.75      11.75    16.07   0          3       0         5.00    0         31         -12        -7         0          5        nd          nd            nd    nd      2015-08-20T17:35:09Z      
493407319        2015-08-20   17:35:19   9.74    0       9.75      11.75    16.06   0          3       0         5.00    0         -18        -13        -104       2          0        nd          nd            nd    nd      2015-08-20T17:35:19Z      
493407329        2015-08-20   17:35:29   9.77    0       9.75      11.75    16.07   0          3       0         5.00    0         -14        -55        -149       0          2        nd          nd            nd    nd      2015-08-20T17:35:29Z      
493407339        2015-08-20   17:35:39   9.74    0       9.76      11.76    16.08   0          3       0         5.00    0         47         62         -197       3          0        nd          nd            nd    nd      2015-08-20T17:35:39Z      
493407349        2015-08-20   17:35:49   9.69    0       9.76      11.76    16.08   0          3       0         5.00    0         47         45         -129       0          0        nd          nd            nd    nd      2015-08-20T17:35:49Z      
493407359        2015-08-20   17:35:59   9.65    0       9.76      11.76    16.10   0          3       0         5.00    0         0          -19        -37        1          0        nd          nd            nd    nd      2015-08-20T17:35:59Z      
493407369        2015-08-20   17:36:09   9.72    0       9.76      11.76    16.10   0          3       0         5.00    0         25         -10        -12        0          4        nd          nd            nd    nd      2015-08-20T17:36:09Z      
493407380        2015-08-20   17:36:20   9.75    0       9.77      11.77    16.11   0          3       0         5.00    0         6          -5         -109       2          0        nd          nd            nd    nd      2015-08-20T17:36:20Z      
493407390        2015-08-20   17:36:30   9.70    0       9.77      11.77    16.12   0          3       0         5.00    0         -7         -16        -67        2          0        nd          nd            nd    nd      2015-08-20T17:36:30Z      
493407400        2015-08-20   17:36:40   9.68    0       9.77      11.77    16.13   0          3       0         5.00    0         6          49         28         0          1        nd          nd            nd    nd      2015-08-20T17:36:40Z      
493407410        2015-08-20   17:36:50   9.66    0       9.78      11.78    16.12   0          3       0         5.00    0         -18        -56        61         1          0        nd          nd            nd    nd      2015-08-20T17:36:50Z      
493407420        2015-08-20   17:37:00   9.70    0       9.78      11.78    16.12   0          3       0         5.00    0         32         -69        81         0          2        nd          nd            nd    nd      2015-08-20T17:37:00Z      
493407430        2015-08-20   17:37:10   9.74    0       9.78      11.78    16.14   0          3       0         5.00    0         44         -2         38         0          0        nd          nd            nd    nd      2015-08-20T17:37:10Z      
493407440        2015-08-20   17:37:20   9.73    0       9.78      11.78    16.13   0          3       0         5.00    0         41         10         -18        0          0        nd          nd            nd    nd      2015-08-20T17:37:20Z      
493407450        2015-08-20   17:37:30   9.73    0       9.79      11.79    16.13   0          3       0         5.00    0         28         31         -47        1          0        nd          nd            nd    nd      2015-08-20T17:37:30Z      
493407460        2015-08-20   17:37:40   9.71    0       9.79      11.79    16.13   0          3       0         5.00    0         22         -7         -48        0          0        nd          nd            nd    nd      2015-08-20T17:37:40Z      
493407470        2015-08-20   17:37:50   9.70    0       9.79      11.79    16.14   0          3       0         5.00    0         -52        12         -43        0          0        nd          nd            nd    nd      2015-08-20T17:37:50Z      
493407480        2015-08-20   17:38:00   9.65    0       9.80      11.80    16.13   0          3       0         5.00    0         -5         -66        6          3          0        nd          nd            nd    nd      2015-08-20T17:38:00Z      
493407491        2015-08-20   17:38:11   9.69    0       9.80      11.80    16.14   0          3       0         5.00    0         46         -76        101        0          4        nd          nd            nd    nd      2015-08-20T17:38:11Z      
493407501        2015-08-20   17:38:21   9.76    0       9.80      11.80    16.15   0          3       0         5.00    0         -59        -14        46         0          0        nd          nd            nd    nd      2015-08-20T17:38:21Z      
493407511        2015-08-20   17:38:31   9.70    0       9.80      11.80    16.14   0          3       0         5.00    0         22         -36        69         4          0        nd          nd            nd    nd      2015-08-20T17:38:31Z      
493407521        2015-08-20   17:38:41   9.72    0       9.81      11.81    16.13   0          3       0         5.00    0         19         42         111        0          5        nd          nd            nd    nd      2015-08-20T17:38:41Z      
493407531        2015-08-20   17:38:51   9.75    0       9.81      11.81    16.13   0          3       0         5.00    0         1          4          67         3          0        nd          nd            nd    nd      2015-08-20T17:38:51Z      
493407541        2015-08-20   17:39:01   9.77    0       9.81      11.81    16.14   0          3       0         5.00    0         -2         -56        95         0          3        nd          nd            nd    nd      2015-08-20T17:39:01Z      
493407551        2015-08-20   17:39:11   9.81    0       9.82      11.82    16.13   0          3       0         5.00    0         70         4          58         1          0        nd          nd            nd    nd      2015-08-20T17:39:11Z      
493407561        2015-08-20   17:39:21   9.79    0       9.82      11.82    16.13   0          3       0         5.00    0         6          23         70         0          0        nd          nd            nd    nd      2015-08-20T17:39:21Z      
493407571        2015-08-20   17:39:31   9.78    0       9.82      11.82    16.12   0          3       0         5.00    0         78         -24        78         0          0        nd          nd            nd    nd      2015-08-20T17:39:31Z      
493407581        2015-08-20   17:39:41   9.77    0       9.82      11.82    16.13   0          3       0         5.00    0         7          -34        83         1          0        nd          nd            nd    nd      2015-08-20T17:39:41Z      
493407591        2015-08-20   17:39:51   9.73    0       9.83      11.83    16.12   0          3       0         5.00    0         1          53         151        1          0        nd          nd            nd    nd      2015-08-20T17:39:51Z      
493407601        2015-08-20   17:40:01   9.69    0       9.83      11.83    16.13   0          3       0         5.00    0         49         -36        224        1          0        nd          nd            nd    nd      2015-08-20T17:40:01Z      
493407611        2015-08-20   17:40:11   9.78    0       9.83      11.83    16.13   0          3       0         5.00    0         89         -30        264        0          5        nd          nd            nd    nd      2015-08-20T17:40:11Z      
493407621        2015-08-20   17:40:21   9.90    0       9.83      11.83    16.14   0          3       0         5.00    0         36         -25        167        0          0        nd          nd            nd    nd      2015-08-20T17:40:21Z      
493407631        2015-08-20   17:40:31   9.88    0       9.84      11.84    16.12   0          3       0         5.00    0         -17        -42        52         1          0        nd          nd            nd    nd      2015-08-20T17:40:31Z      
493407641        2015-08-20   17:40:41   9.83    0       9.84      11.84    16.13   0          3       0         5.00    0         29         51         58         1          0        nd          nd            nd    nd      2015-08-20T17:40:41Z      
493407651        2015-08-20   17:40:51   9.86    0       9.84      11.84    16.13   0          3       0         5.00    0         34         44         52         0          2        nd          nd            nd    nd      2015-08-20T17:40:51Z      
493407661        2015-08-20   17:41:01   9.83    0       9.85      11.85    16.12   0          3       0         5.00    0         -17        -21        22         3          0        nd          nd            nd    nd      2015-08-20T17:41:01Z      
493407671        2015-08-20   17:41:11   9.78    0       9.85      11.85    16.13   0          3       0         5.00    0         57         -37        101        0          0        nd          nd            nd    nd      2015-08-20T17:41:11Z      
493407681        2015-08-20   17:41:21   9.73    0       9.85      11.85    16.13   0          3       0         5.00    0         -12        -32        184        2          0        nd          nd            nd    nd      2015-08-20T17:41:21Z      
493407691        2015-08-20   17:41:31   9.75    0       9.85      11.85    16.13   0          3       0         5.00    0         -2         -38        244        0          3        nd          nd            nd    nd      2015-08-20T17:41:31Z      
493407701        2015-08-20   17:41:41   9.70    0       9.86      11.86    16.13   0          3       0         5.00    0         37         -44        258        5          0        nd          nd            nd    nd      2015-08-20T17:41:41Z      
493407711        2015-08-20   17:41:51   9.69    0       9.86      11.86    16.13   0          3       0         5.00    0         25         -46        348        0          3        nd          nd            nd    nd      2015-08-20T17:41:51Z      
493407721        2015-08-20   17:42:01   9.80    0       9.86      11.86    16.12   0          3       0         5.00    0         -21        -55        269        0          3        nd          nd            nd    nd      2015-08-20T17:42:01Z      
493407732        2015-08-20   17:42:12   9.93    0       9.87      11.87    16.12   0          3       0         5.00    0         20         -32        110        0          2        nd          nd            nd    nd      2015-08-20T17:42:12Z      
493407742        2015-08-20   17:42:22   9.88    0       9.87      11.87    16.12   0          3       0         5.00    0         26         10         -5         5          0        nd          nd            nd    nd      2015-08-20T17:42:22Z      
493407752        2015-08-20   17:42:32   9.87    0       9.87      11.87    16.12   0          3       0         5.00    0         -2         51         30         0          4        nd          nd            nd    nd      2015-08-20T17:42:32Z      
493407762        2015-08-20   17:42:42   9.91    0       9.87      11.87    16.12   0          3       0         5.00    0         -13        -41        -19        1          0        nd          nd            nd    nd      2015-08-20T17:42:42Z      
493407772        2015-08-20   17:42:52   9.76    0       9.88      11.88    16.12   0          3       0         5.00    0         28         46         38         5          0        nd          nd            nd    nd      2015-08-20T17:42:52Z      
493407782        2015-08-20   17:43:02   9.75    0       9.88      11.88    16.13   0          3       0         5.00    0         57         45         164        0          3        nd          nd            nd    nd      2015-08-20T17:43:02Z      
493407792        2015-08-20   17:43:12   9.80    0       9.88      11.88    16.12   0          3       0         5.00    0         35         -4         133        0          0        nd          nd            nd    nd      2015-08-20T17:43:12Z      
493407802        2015-08-20   17:43:22   9.82    0       9.89      11.89    16.12   0          3       0         5.00    0         34         -1         109        0          0        nd          nd            nd    nd      2015-08-20T17:43:22Z      
493407812        2015-08-20   17:43:32   9.69    0       9.89      11.89    16.12   0          3       0         5.00    0         15         -67        169        5          0        nd          nd            nd    nd      2015-08-20T17:43:32Z      
493407822        2015-08-20   17:43:42   9.78    0       9.89      11.89    16.12   0          3       0         5.00    0         43         37         298        0          5        nd          nd            nd    nd      2015-08-20T17:43:42Z      
493407832        2015-08-20   17:43:52   9.90    0       9.89      11.89    16.13   0          3       0         5.00    0         12         -9         148        0          3        nd          nd            nd    nd      2015-08-20T17:43:52Z      
493407842        2015-08-20   17:44:02   9.77    0       9.90      11.90    16.12   0          3       0         5.00    0         16         18         16         5          0        nd          nd            nd    nd      2015-08-20T17:44:02Z      
493407853        2015-08-20   17:44:13   9.75    0       9.90      11.90    16.12   0          3       0         5.00    0         40         -46        95         0          0        nd          nd            nd    nd      2015-08-20T17:44:13Z      
493407863        2015-08-20   17:44:23   9.85    0       9.90      11.90    16.12   0          2       0         5.00    0         18         57         114        0          4        nd          nd            nd    nd      2015-08-20T17:44:23Z      
493407873        2015-08-20   17:44:33   9.95    0       9.91      11.91    16.11   0          2       0         5.00    0         38         -29        23         0          0        nd          nd            nd    nd      2015-08-20T17:44:33Z      
493407883        2015-08-20   17:44:43   9.85    0       9.91      11.91    16.12   0          2       0         5.00    0         40         23         -15        4          0        nd          nd            nd    nd      2015-08-20T17:44:43Z      
493407893        2015-08-20   17:44:53   9.88    0       9.91      11.91    16.12   0          3       0         5.00    0         48         -30        22         0          5        nd          nd            nd    nd      2015-08-20T17:44:53Z      
493407903        2015-08-20   17:45:03   10.02   0       9.91      11.91    16.12   0          3       0         5.00    0         9          -39        -133       0          2        nd          nd            nd    nd      2015-08-20T17:45:03Z      
493407913        2015-08-20   17:45:13   9.99    0       9.91      11.91    16.13   0          2       0         5.00    0         -21        -55        -319       4          0        nd          nd            nd    nd      2015-08-20T17:45:13Z      
493407923        2015-08-20   17:45:23   9.94    0       9.92      11.92    16.13   0          3       0         5.00    0         42         117        -261       0          1        nd          nd            nd    nd      2015-08-20T17:45:23Z      
493407933        2015-08-20   17:45:33   9.91    0       9.92      11.92    16.14   0          3       0         5.00    0         -4         -44        -241       1          0        nd          nd            nd    nd      2015-08-20T17:45:33Z      
493407943        2015-08-20   17:45:43   9.95    0       9.92      11.92    16.14   0          3       0         5.00    0         -5         -38        -184       0          2        nd          nd            nd    nd      2015-08-20T17:45:43Z      
493407953        2015-08-20   17:45:53   9.91    0       9.93      11.93    16.13   0          3       0         5.00    0         -6         -7         -196       3          0        nd          nd            nd    nd      2015-08-20T17:45:53Z      
493407963        2015-08-20   17:46:03   9.89    0       9.93      11.93    16.14   0          3       0         5.00    0         7          -46        -128       0          1        nd          nd            nd    nd      2015-08-20T17:46:03Z      
493407973        2015-08-20   17:46:13   9.92    0       9.93      11.93    16.13   0          3       0         5.00    0         54         84         -125       0          1        nd          nd            nd    nd      2015-08-20T17:46:13Z      
493407983        2015-08-20   17:46:23   9.87    0       9.93      11.93    16.13   0          3       0         5.00    0         3          -30        -174       3          0        nd          nd            nd    nd      2015-08-20T17:46:23Z      
493407993        2015-08-20   17:46:33   9.86    0       9.94      11.94    16.13   0          3       0         5.00    0         -3         -26        -99        0          2        nd          nd            nd    nd      2015-08-20T17:46:33Z      
493408003        2015-08-20   17:46:43   9.95    0       9.94      11.94    16.13   0          3       0         5.00    0         -12        -15        -170       0          3        nd          nd            nd    nd      2015-08-20T17:46:43Z      
493408013        2015-08-20   17:46:53   9.96    0       9.94      11.94    16.13   0          3       0         5.00    0         13         -39        -283       3          0        nd          nd            nd    nd      2015-08-20T17:46:53Z      
493408023        2015-08-20   17:47:03   9.94    0       9.95      11.95    16.13   0          3       0         5.00    0         37         -16        -248       0          1        nd          nd            nd    nd      2015-08-20T17:47:03Z      
493408033        2015-08-20   17:47:13   9.85    0       9.95      11.95    16.15   0          3       0         5.00    0         53         35         -183       4          0        nd          nd            nd    nd      2015-08-20T17:47:13Z      
493408043        2015-08-20   17:47:23   9.82    0       9.95      11.95    16.14   0          3       0         5.00    0         102        -4         -68        0          2        nd          nd            nd    nd      2015-08-20T17:47:23Z      
493408053        2015-08-20   17:47:33   9.82    0       9.95      11.95    16.15   0          3       0         5.00    0         10         -63        -32        1          0        nd          nd            nd    nd      2015-08-20T17:47:33Z      
493408063        2015-08-20   17:47:43   9.87    0       9.96      11.96    16.15   0          3       0         5.00    0         -2         -31        21         0          2        nd          nd            nd    nd      2015-08-20T17:47:43Z      
493408073        2015-08-20   17:47:53   9.90    0       9.96      11.96    16.14   0          3       0         5.00    0         31         -33        -11        0          0        nd          nd            nd    nd      2015-08-20T17:47:53Z      
493408083        2015-08-20   17:48:03   9.95    0       9.96      11.96    16.15   0          3       0         5.00    0         -45        40         -70        0          1        nd          nd            nd    nd      2015-08-20T17:48:03Z      
493408093        2015-08-20   17:48:13   9.97    0       9.97      11.97    16.14   0          3       0         5.00    0         54         -39        -131       0          0        nd          nd            nd    nd      2015-08-20T17:48:13Z      
493408103        2015-08-20   17:48:23   9.90    0       9.97      11.97    16.15   0          3       0         5.00    0         7          -9         -147       3          0        nd          nd            nd    nd      2015-08-20T17:48:23Z      
493408113        2015-08-20   17:48:33   9.88    0       9.97      11.97    16.16   0          3       0         5.00    0         23         -24        -72        0          2        nd          nd            nd    nd      2015-08-20T17:48:33Z      
493408123        2015-08-20   17:48:43   9.85    0       9.97      11.97    16.15   0          3       0         5.00    0         56         17         -15        3          0        nd          nd            nd    nd      2015-08-20T17:48:43Z      
493408133        2015-08-20   17:48:53   9.84    0       9.98      11.98    16.15   0          3       0         5.00    0         54         -37        76         0          1        nd          nd            nd    nd      2015-08-20T17:48:53Z      
493408143        2015-08-20   17:49:03   9.85    0       9.98      11.98    16.16   0          3       0         5.00    0         29         18         108        0          0        nd          nd            nd    nd      2015-08-20T17:49:03Z      
493408153        2015-08-20   17:49:13   9.87    0       9.98      11.98    16.16   0          3       0         5.00    0         18         -9         131        0          0        nd          nd            nd    nd      2015-08-20T17:49:13Z      
493408163        2015-08-20   17:49:23   9.88    0       9.99      11.99    16.16   0          3       0         5.00    0         26         -41        132        0          0        nd          nd            nd    nd      2015-08-20T17:49:23Z      
493408173        2015-08-20   17:49:33   9.90    0       9.99      11.99    16.17   0          3       0         5.00    0         12         35         149        0          1        nd          nd            nd    nd      2015-08-20T17:49:33Z      
493408183        2015-08-20   17:49:43   9.95    0       9.99      11.99    16.16   0          3       0         5.00    0         48         -88        129        0          1        nd          nd            nd    nd      2015-08-20T17:49:43Z      
493408193        2015-08-20   17:49:53   9.97    0       9.99      11.99    16.16   0          3       0         5.00    0         42         -21        79         0          0        nd          nd            nd    nd      2015-08-20T17:49:53Z      
493408203        2015-08-20   17:50:03   10.01   0       10.00     12.00    16.16   0          3       0         5.00    0         -1         -42        5          0          2        nd          nd            nd    nd      2015-08-20T17:50:03Z      
493408213        2015-08-20   17:50:13   9.97    0       10.00     12.00    16.16   0          3       0         5.00    0         49         -16        -52        4          0        nd          nd            nd    nd      2015-08-20T17:50:13Z      
493408223        2015-08-20   17:50:23   9.93    0       10.00     12.00    16.17   0          3       0         5.00    0         29         -54        6          0          2        nd          nd            nd    nd      2015-08-20T17:50:23Z      
493408233        2015-08-20   17:50:33   9.90    0       10.00     12.00    16.16   0          3       0         5.00    0         12         12         46         3          0        nd          nd            nd    nd      2015-08-20T17:50:33Z      
493408243        2015-08-20   17:50:43   9.88    0       10.01     12.01    16.17   0          3       0         5.00    0         30         -37        131        0          1        nd          nd            nd    nd      2015-08-20T17:50:43Z      
493408253        2015-08-20   17:50:53   9.86    0       10.01     12.01    16.16   0          3       0         5.00    0         72         79         184        1          0        nd          nd            nd    nd      2015-08-20T17:50:53Z      
493408263        2015-08-20   17:51:03   9.87    0       10.01     12.01    16.16   0          3       0         5.00    0         24         6          226        0          0        nd          nd            nd    nd      2015-08-20T17:51:03Z      
493408273        2015-08-20   17:51:13   9.93    0       10.02     12.02    16.15   0          3       0         5.00    0         -1         -54        193        0          3        nd          nd            nd    nd      2015-08-20T17:51:13Z      
493408283        2015-08-20   17:51:23   9.96    0       10.02     12.02    16.14   0          3       0         5.00    0         40         26         143        1          0        nd          nd            nd    nd      2015-08-20T17:51:23Z      
493408293        2015-08-20   17:51:33   9.95    0       10.02     12.02    16.14   0          3       0         5.00    0         -5         -26        112        0          0        nd          nd            nd    nd      2015-08-20T17:51:33Z      
493408303        2015-08-20   17:51:43   10.00   0       10.02     12.02    16.14   0          3       0         5.00    0         35         63         90         0          2        nd          nd            nd    nd      2015-08-20T17:51:43Z      
493408313        2015-08-20   17:51:53   10.04   0       10.03     12.03    16.13   0          3       0         5.00    0         35         11         17         0          0        nd          nd            nd    nd      2015-08-20T17:51:53Z      
493408323        2015-08-20   17:52:03   10.00   0       10.03     12.03    16.13   0          3       0         5.00    0         -49        2          3          3          0        nd          nd            nd    nd      2015-08-20T17:52:03Z      
493408334        2015-08-20   17:52:14   9.94    0       10.03     12.03    16.14   0          3       0         5.00    0         53         -26        130        0          0        nd          nd            nd    nd      2015-08-20T17:52:14Z      
493408344        2015-08-20   17:52:24   9.96    0       10.04     12.04    16.15   0          3       0         5.00    0         81         -32        208        0          1        nd          nd            nd    nd      2015-08-20T17:52:24Z      
493408354        2015-08-20   17:52:34   9.98    0       10.04     12.04    16.14   0          3       0         5.00    0         1          -4         184        0          0        nd          nd            nd    nd      2015-08-20T17:52:34Z      
493408364        2015-08-20   17:52:44   10.04   0       10.04     12.04    16.13   0          3       0         5.00    0         17         -36        120        0          3        nd          nd            nd    nd      2015-08-20T17:52:44Z      
493408374        2015-08-20   17:52:54   10.10   0       10.04     12.04    16.13   0          2       0         5.00    0         -15        -30        29         0          0        nd          nd            nd    nd      2015-08-20T17:52:54Z      
493408384        2015-08-20   17:53:04   10.09   0       10.05     12.05    16.13   0          3       0         5.00    0         -30        8          -53        0          0        nd          nd            nd    nd      2015-08-20T17:53:04Z      
493408394        2015-08-20   17:53:14   10.03   0       10.05     12.05    16.13   0          3       0         5.00    0         -17        54         -77        3          0        nd          nd            nd    nd      2015-08-20T17:53:14Z      
493408404        2015-08-20   17:53:24   10.02   0       10.05     12.05    16.13   0          3       0         5.00    0         84         90         -21        0          2        nd          nd            nd    nd      2015-08-20T17:53:24Z      
493408414        2015-08-20   17:53:34   10.01   0       10.06     12.06    16.14   0          3       0         5.00    0         10         34         -47        2          0        nd          nd            nd    nd      2015-08-20T17:53:34Z      
493408424        2015-08-20   17:53:44   9.93    0       10.06     12.06    16.14   0          3       0         5.00    0         22         67         32         2          0        nd          nd            nd    nd      2015-08-20T17:53:44Z      
493408434        2015-08-20   17:53:54   9.96    0       10.06     12.06    16.14   0          3       0         5.00    0         30         6          97         0          3        nd          nd            nd    nd      2015-08-20T17:53:54Z      
493408444        2015-08-20   17:54:04   10.08   0       10.06     12.06    16.14   0          3       0         5.00    0         13         17         26         0          3        nd          nd            nd    nd      2015-08-20T17:54:04Z      
493408455        2015-08-20   17:54:15   10.05   0       10.07     12.07    16.12   0          3       0         5.00    0         27         -6         -77        5          0        nd          nd            nd    nd      2015-08-20T17:54:15Z      
493408465        2015-08-20   17:54:25   9.88    0       10.07     12.07    16.13   0          3       0         5.00    0         52         -3         83         3          0        nd          nd            nd    nd      2015-08-20T17:54:25Z      
493408475        2015-08-20   17:54:35   9.90    0       10.07     12.07    16.13   0          3       0         5.00    0         7          40         229        0          4        nd          nd            nd    nd      2015-08-20T17:54:35Z      
493408485        2015-08-20   17:54:45   10.05   0       10.08     12.08    16.13   0          3       0         5.00    0         51         -19        145        0          3        nd          nd            nd    nd      2015-08-20T17:54:45Z      
493408495        2015-08-20   17:54:55   10.02   0       10.08     12.08    16.13   0          3       0         5.00    0         31         -7         51         5          0        nd          nd            nd    nd      2015-08-20T17:54:55Z      
493408505        2015-08-20   17:55:05   9.99    0       10.08     12.08    16.13   0          3       0         5.00    0         34         -20        94         0          3        nd          nd            nd    nd      2015-08-20T17:55:05Z      
493408515        2015-08-20   17:55:15   10.06   0       10.08     12.08    16.13   0          3       0         5.00    0         61         36         46         0          1        nd          nd            nd    nd      2015-08-20T17:55:15Z      
493408525        2015-08-20   17:55:25   10.00   0       10.09     12.09    16.14   0          3       0         5.00    0         43         66         24         4          0        nd          nd            nd    nd      2015-08-20T17:55:25Z      
493408535        2015-08-20   17:55:35   9.96    0       10.09     12.09    16.14   0          3       0         5.00    0         67         -12        109        0          1        nd          nd            nd    nd      2015-08-20T17:55:35Z      
493408545        2015-08-20   17:55:45   9.99    0       10.09     12.09    16.13   0          3       0         5.00    0         -5         68         157        0          1        nd          nd            nd    nd      2015-08-20T17:55:45Z      
493408555        2015-08-20   17:55:55   10.03   0       10.09     12.09    16.13   0          3       0         5.00    0         23         2          154        0          0        nd          nd            nd    nd      2015-08-20T17:55:55Z      
493408565        2015-08-20   17:56:05   9.99    0       10.10     12.10    16.13   0          2       0         5.00    0         -9         46         157        2          0        nd          nd            nd    nd      2015-08-20T17:56:05Z      
493408576        2015-08-20   17:56:16   10.02   0       10.10     12.10    16.13   0          2       0         5.00    0         -56        7          176        0          3        nd          nd            nd    nd      2015-08-20T17:56:16Z      
493408586        2015-08-20   17:56:26   10.14   0       10.10     12.10    16.12   0          2       0         5.00    0         -4         -7         78         0          3        nd          nd            nd    nd      2015-08-20T17:56:26Z      
493408596        2015-08-20   17:56:36   10.12   0       10.11     12.11    16.12   0          3       0         5.00    0         6          56         -63        4          0        nd          nd            nd    nd      2015-08-20T17:56:36Z      
493408606        2015-08-20   17:56:46   10.08   0       10.11     12.11    16.14   0          3       0         5.00    0         34         -40        -51        0          1        nd          nd            nd    nd      2015-08-20T17:56:46Z      
493408616        2015-08-20   17:56:56   10.01   0       10.11     12.11    16.13   0          3       0         5.00    0         30         36         -15        3          0        nd          nd            nd    nd      2015-08-20T17:56:56Z      
493408626        2015-08-20   17:57:06   10.00   0       10.11     12.11    16.14   0          3       0         5.00    0         74         44         83         0          2        nd          nd            nd    nd      2015-08-20T17:57:06Z      
493408636        2015-08-20   17:57:16   9.98    0       10.12     12.12    16.14   0          3       0         5.00    0         -3         36         121        2          0        nd          nd            nd    nd      2015-08-20T17:57:16Z      
493408646        2015-08-20   17:57:26   10.05   0       10.12     12.12    16.14   0          3       0         5.00    0         -33        37         133        0          4        nd          nd            nd    nd      2015-08-20T17:57:26Z      
493408656        2015-08-20   17:57:36   10.12   0       10.12     12.12    16.13   0          3       0         5.00    0         87         19         61         0          0        nd          nd            nd    nd      2015-08-20T17:57:36Z      
493408666        2015-08-20   17:57:46   10.13   0       10.13     12.13    16.15   0          3       0         5.00    0         1          -33        -30        1          0        nd          nd            nd    nd      2015-08-20T17:57:46Z      
493408676        2015-08-20   17:57:56   10.14   0       10.13     12.13    16.14   0          3       0         5.00    0         49         31         -39        0          1        nd          nd            nd    nd      2015-08-20T17:57:56Z      
493408686        2015-08-20   17:58:06   10.07   0       10.13     12.13    16.14   0          3       0         5.00    0         -1         -46        -69        3          0        nd          nd            nd    nd      2015-08-20T17:58:06Z      
493408697        2015-08-20   17:58:17   10.09   0       10.13     12.13    16.13   0          3       0         5.00    0         -14        16         16         0          3        nd          nd            nd    nd      2015-08-20T17:58:17Z      
493408707        2015-08-20   17:58:27   10.11   0       10.14     12.14    16.14   0          3       0         5.00    0         -11        -21        -23        1          0        nd          nd            nd    nd      2015-08-20T17:58:27Z      
493408717        2015-08-20   17:58:37   10.11   0       10.14     12.14    16.12   0          3       0         5.00    0         21         21         -5         0          0        nd          nd            nd    nd      2015-08-20T17:58:37Z      
493408727        2015-08-20   17:58:47   10.08   0       10.14     12.14    16.14   0          3       0         5.00    0         33         3          12         1          0        nd          nd            nd    nd      2015-08-20T17:58:47Z      
493408737        2015-08-20   17:58:57   10.05   0       10.15     12.15    16.13   0          3       0         5.00    0         38         18         39         0          0        nd          nd            nd    nd      2015-08-20T17:58:57Z      
493408747        2015-08-20   17:59:07   10.00   0       10.15     12.15    16.13   0          3       0         5.00    0         -6         8          98         3          0        nd          nd            nd    nd      2015-08-20T17:59:07Z      
493408757        2015-08-20   17:59:17   10.06   0       10.15     12.15    16.14   0          3       0         5.00    0         38         -53        219        0          5        nd          nd            nd    nd      2015-08-20T17:59:17Z      
493408767        2015-08-20   17:59:27   10.06   0       10.15     12.15    16.13   0          3       0         5.00    0         28         -8         221        5          0        nd          nd            nd    nd      2015-08-20T17:59:27Z      
493408777        2015-08-20   17:59:37   10.04   0       10.16     12.16    16.14   0          2       0         5.00    0         36         -26        336        0          3        nd          nd            nd    nd      2015-08-20T17:59:37Z      
493408787        2015-08-20   17:59:47   10.13   0       10.16     12.16    16.13   0          3       0         5.00    0         65         -46        248        0          2        nd          nd            nd    nd      2015-08-20T17:59:47Z      
493408797        2015-08-20   17:59:57   10.23   0       10.16     12.16    16.13   0          2       0         5.00    0         45         -19        102        0          2        nd          nd            nd    nd      2015-08-20T17:59:57Z      
493408807        2015-08-20   18:00:07   10.25   0       10.16     12.16    16.13   0          2       0         5.00    0         20         19         -32        1          0        nd          nd            nd    nd      2015-08-20T18:00:07Z      
493408817        2015-08-20   18:00:17   10.19   0       10.17     12.17    16.13   0          3       0         5.00    0         36         25         -70        2          0        nd          nd            nd    nd      2015-08-20T18:00:17Z      
493408827        2015-08-20   18:00:27   10.23   0       10.17     12.17    16.13   0          3       0         5.00    0         35         61         -75        0          4        nd          nd            nd    nd      2015-08-20T18:00:27Z      
493408837        2015-08-20   18:00:37   10.17   0       10.17     12.17    16.13   0          3       0         5.00    0         54         -5         -139       5          0        nd          nd            nd    nd      2015-08-20T18:00:37Z      
493408847        2015-08-20   18:00:47   10.03   0       10.17     12.17    16.13   0          3       0         5.00    0         19         -32        7          3          0        nd          nd            nd    nd      2015-08-20T18:00:47Z      
493408857        2015-08-20   18:00:57   10.01   0       10.18     12.18    16.14   0          3       0         5.00    0         12         6          232        0          2        nd          nd            nd    nd      2015-08-20T18:00:57Z      
493408867        2015-08-20   18:01:07   10.12   0       10.18     12.18    16.14   0          3       0         5.00    0         37         76         233        0          4        nd          nd            nd    nd      2015-08-20T18:01:07Z      
493408877        2015-08-20   18:01:17   10.09   0       10.18     12.18    16.13   0          3       0         5.00    0         57         -2         194        5          0        nd          nd            nd    nd      2015-08-20T18:01:17Z      
493408887        2015-08-20   18:01:27   10.00   0       10.19     12.19    16.13   0          3       0         5.00    0         43         -17        292        0          0        nd          nd            nd    nd      2015-08-20T18:01:27Z      
493408897        2015-08-20   18:01:37   10.11   0       10.19     12.19    16.15   0          3       0         5.00    0         75         -62        319        0          4        nd          nd            nd    nd      2015-08-20T18:01:37Z      
493408907        2015-08-20   18:01:47   10.19   0       10.19     12.19    16.14   0          3       0         5.00    0         30         -4         194        0          0        nd          nd            nd    nd      2015-08-20T18:01:47Z      
493408917        2015-08-20   18:01:57   10.25   0       10.19     12.19    16.13   0          3       0         5.00    0         60         -64        70         0          2        nd          nd            nd    nd      2015-08-20T18:01:57Z      
493408927        2015-08-20   18:02:07   10.28   0       10.20     12.20    16.12   0          2       0         5.00    0         33         -14        -63        0          0        nd          nd            nd    nd      2015-08-20T18:02:07Z      
493408937        2015-08-20   18:02:17   10.19   0       10.20     12.20    16.12   0          2       0         5.00    0         -8         -8         -58        5          0        nd          nd            nd    nd      2015-08-20T18:02:17Z      
493408947        2015-08-20   18:02:27   10.18   0       10.20     12.20    16.13   0          3       0         5.00    0         27         -55        45         0          5        nd          nd            nd    nd      2015-08-20T18:02:27Z      
493408957        2015-08-20   18:02:37   10.20   0       10.21     12.21    16.13   0          2       0         5.00    0         -11        -66        33         4          0        nd          nd            nd    nd      2015-08-20T18:02:37Z      
493408967        2015-08-20   18:02:47   10.17   0       10.21     12.21    16.12   0          3       0         5.00    0         1          -63        86         0          2        nd          nd            nd    nd      2015-08-20T18:02:47Z      
493408977        2015-08-20   18:02:57   10.04   0       10.21     12.21    16.12   0          3       0         5.00    0         18         2          144        5          0        nd          nd            nd    nd      2015-08-20T18:02:57Z      
493408987        2015-08-20   18:03:07   10.10   0       10.21     12.21    16.13   0          3       0         5.00    0         -11        -30        240        0          5        nd          nd            nd    nd      2015-08-20T18:03:07Z      
493408997        2015-08-20   18:03:17   10.20   0       10.22     12.22    16.11   0          3       0         5.00    0         26         -36        169        0          0        nd          nd            nd    nd      2015-08-20T18:03:17Z      
493409007        2015-08-20   18:03:27   10.14   0       10.22     12.22    16.11   0          2       0         5.00    0         -22        -52        143        4          0        nd          nd            nd    nd      2015-08-20T18:03:27Z      
493409017        2015-08-20   18:03:37   10.08   0       10.22     12.22    16.11   0          3       0         5.00    0         24         -31        251        0          1        nd          nd            nd    nd      2015-08-20T18:03:37Z      
493409027        2015-08-20   18:03:47   10.17   0       10.23     12.23    16.11   0          3       0         5.00    0         16         29         251        0          4        nd          nd            nd    nd      2015-08-20T18:03:47Z      
493409037        2015-08-20   18:03:57   10.24   0       10.23     12.23    16.10   0          2       0         5.00    0         -3         83         123        0          0        nd          nd            nd    nd      2015-08-20T18:03:57Z      
493409047        2015-08-20   18:04:07   10.20   0       10.23     12.23    16.10   0          2       0         5.00    0         -6         30         58         3          0        nd          nd            nd    nd      2015-08-20T18:04:07Z      
493409058        2015-08-20   18:04:18   10.20   0       10.23     12.23    16.10   0          2       0         5.00    0         -2         30         133        0          2        nd          nd            nd    nd      2015-08-20T18:04:18Z      
493409068        2015-08-20   18:04:28   10.25   0       10.24     12.24    16.10   0          2       0         5.00    0         49         -10        132        0          1        nd          nd            nd    nd      2015-08-20T18:04:28Z      
493409078        2015-08-20   18:04:38   10.27   0       10.24     12.24    16.09   0          2       0         5.00    0         27         -42        75         0          0        nd          nd            nd    nd      2015-08-20T18:04:38Z      
493409088        2015-08-20   18:04:48   10.20   0       10.24     12.24    16.09   0          2       0         5.00    0         50         0          75         3          0        nd          nd            nd    nd      2015-08-20T18:04:48Z      
493409098        2015-08-20   18:04:58   10.30   0       10.25     12.25    16.07   0          3       0         5.00    0         13         -29        83         0          5        nd          nd            nd    nd      2015-08-20T18:04:58Z      
493409108        2015-08-20   18:05:08   10.25   0       10.25     12.25    16.08   0          2       0         5.00    0         39         11         41         5          0        nd          nd            nd    nd      2015-08-20T18:05:08Z      
493409118        2015-08-20   18:05:18   10.24   0       10.25     12.25    16.08   0          3       0         5.00    0         29         18         68         0          4        nd          nd            nd    nd      2015-08-20T18:05:18Z      
493409128        2015-08-20   18:05:28   10.25   0       10.25     12.25    16.08   0          3       0         5.00    0         47         14         37         2          0        nd          nd            nd    nd      2015-08-20T18:05:28Z      
493409138        2015-08-20   18:05:38   10.31   0       10.26     12.26    16.08   0          3       0         5.00    0         26         18         -17        0          4        nd          nd            nd    nd      2015-08-20T18:05:38Z      
493409148        2015-08-20   18:05:48   10.22   0       10.26     12.26    16.08   0          3       0         5.00    0         51         -87        -86        5          0        nd          nd            nd    nd      2015-08-20T18:05:48Z      
493409158        2015-08-20   18:05:58   10.10   0       10.26     12.26    16.08   0          3       0         5.00    0         50         -70        74         4          0        nd          nd            nd    nd      2015-08-20T18:05:58Z      
493409168        2015-08-20   18:06:08   10.14   0       10.26     12.26    16.08   0          3       0         5.00    0         28         7          255        0          5        nd          nd            nd    nd      2015-08-20T18:06:08Z      
493409178        2015-08-20   18:06:18   10.19   0       10.27     12.27    16.08   0          2       0         5.00    0         38         -104       205        1          0        nd          nd            nd    nd      2015-08-20T18:06:18Z      
493409188        2015-08-20   18:06:28   10.28   0       10.27     12.27    16.07   0          2       0         5.00    0         47         -25        154        0          4        nd          nd            nd    nd      2015-08-20T18:06:28Z      
493409198        2015-08-20   18:06:38   10.37   0       10.27     12.27    16.06   0          2       0         5.00    0         -17        -1         9          0          0        nd          nd            nd    nd      2015-08-20T18:06:38Z      
493409208        2015-08-20   18:06:48   10.33   0       10.28     12.28    16.06   0          2       0         5.00    0         22         -12        -130       2          0        nd          nd            nd    nd      2015-08-20T18:06:48Z      
493409218        2015-08-20   18:06:58   10.30   0       10.28     12.28    16.06   0          2       0         5.00    0         25         -11        -91        0          0        nd          nd            nd    nd      2015-08-20T18:06:58Z      
493409228        2015-08-20   18:07:08   10.37   0       10.28     12.28    16.06   0          2       0         5.00    0         30         -42        -113       0          4        nd          nd            nd    nd      2015-08-20T18:07:08Z      
493409238        2015-08-20   18:07:18   10.38   0       10.28     12.28    16.06   0          2       0         5.00    0         63         24         -225       3          0        nd          nd            nd    nd      2015-08-20T18:07:18Z      
493409248        2015-08-20   18:07:28   10.31   0       10.29     12.29    16.08   0          3       0         5.00    0         25         -3         -205       0          0        nd          nd            nd    nd      2015-08-20T18:07:28Z      
493409258        2015-08-20   18:07:38   10.26   0       10.29     12.29    16.08   0          2       0         5.00    0         -19        17         -151       2          0        nd          nd            nd    nd      2015-08-20T18:07:38Z      
493409268        2015-08-20   18:07:48   10.18   0       10.29     12.29    16.09   0          3       0         5.00    0         8          16         -31        2          0        nd          nd            nd    nd      2015-08-20T18:07:48Z      
493409278        2015-08-20   18:07:58   10.26   0       10.30     12.30    16.08   0          3       0         5.00    0         -14        -14        38         0          5        nd          nd            nd    nd      2015-08-20T18:07:58Z      
493409288        2015-08-20   18:08:08   10.24   0       10.30     12.30    16.08   0          2       0         5.00    0         -37        -14        22         5          0        nd          nd            nd    nd      2015-08-20T18:08:08Z      
493409299        2015-08-20   18:08:19   10.26   0       10.30     12.30    16.09   0          3       0         5.00    0         13         -37        88         0          5        nd          nd            nd    nd      2015-08-20T18:08:19Z      
493409309        2015-08-20   18:08:29   10.30   0       10.30     12.30    16.08   0          3       0         5.00    0         -12        -62        21         2          0        nd          nd            nd    nd      2015-08-20T18:08:29Z      
493409319        2015-08-20   18:08:39   10.30   0       10.31     12.31    16.09   0          3       0         5.00    0         -16        23         25         0          1        nd          nd            nd    nd      2015-08-20T18:08:39Z      
493409329        2015-08-20   18:08:49   10.25   0       10.31     12.31    16.09   0          3       0         5.00    0         20         15         43         3          0        nd          nd            nd    nd      2015-08-20T18:08:49Z      
493409339        2015-08-20   18:08:59   10.14   0       10.31     12.31    16.09   0          3       0         5.00    0         36         -28        150        2          0        nd          nd            nd    nd      2015-08-20T18:08:59Z      
493409349        2015-08-20   18:09:09   10.24   0       10.32     12.32    16.08   0          3       0         5.00    0         38         32         229        0          5        nd          nd            nd    nd      2015-08-20T18:09:09Z      
493409359        2015-08-20   18:09:19   10.23   0       10.32     12.32    16.08   0          3       0         5.00    0         47         51         164        4          0        nd          nd            nd    nd      2015-08-20T18:09:19Z      
493409369        2015-08-20   18:09:29   10.28   0       10.32     12.32    16.08   0          3       0         5.00    0         -9         -33        151        0          5        nd          nd            nd    nd      2015-08-20T18:09:29Z      
493409379        2015-08-20   18:09:39   10.34   0       10.32     12.32    16.08   0          3       0         5.00    0         13         47         42         1          0        nd          nd            nd    nd      2015-08-20T18:09:39Z      
493409389        2015-08-20   18:09:49   10.40   0       10.33     12.33    16.08   0          3       0         5.00    0         37         -28        -73        0          3        nd          nd            nd    nd      2015-08-20T18:09:49Z      
493409399        2015-08-20   18:09:59   10.39   0       10.33     12.33    16.08   0          3       0         5.00    0         32         36         -205       3          0        nd          nd            nd    nd      2015-08-20T18:09:59Z      
493409409        2015-08-20   18:10:09   10.32   0       10.33     12.33    16.08   0          3       0         5.00    0         21         -43        -141       1          0        nd          nd            nd    nd      2015-08-20T18:10:09Z      
493409419        2015-08-20   18:10:19   10.28   0       10.33     12.33    16.09   0          3       0         5.00    0         37         45         -60        0          0        nd          nd            nd    nd      2015-08-20T18:10:19Z      
493409429        2015-08-20   18:10:29   10.28   0       10.34     12.34    16.09   0          3       0         5.00    0         17         12         -17        0          0        nd          nd            nd    nd      2015-08-20T18:10:29Z      
493409439        2015-08-20   18:10:39   10.27   0       10.34     12.34    16.10   0          3       0         5.00    0         27         23         28         0          0        nd          nd            nd    nd      2015-08-20T18:10:39Z      
493409449        2015-08-20   18:10:49   10.21   0       10.34     12.34    16.10   0          3       0         5.00    0         35         -39        81         3          0        nd          nd            nd    nd      2015-08-20T18:10:49Z      
493409459        2015-08-20   18:10:59   10.27   0       10.35     12.35    16.10   0          3       0         5.00    0         52         65         159        0          5        nd          nd            nd    nd      2015-08-20T18:10:59Z      
493409469        2015-08-20   18:11:09   10.27   0       10.35     12.35    16.10   0          2       0         5.00    0         -13        -6         127        4          0        nd          nd            nd    nd      2015-08-20T18:11:09Z      
493409479        2015-08-20   18:11:19   10.27   0       10.35     12.35    16.09   0          2       0         5.00    0         33         45         195        0          2        nd          nd            nd    nd      2015-08-20T18:11:19Z      
493409489        2015-08-20   18:11:29   10.32   0       10.35     12.35    16.09   0          2       0         5.00    0         56         -40        173        0          1        nd          nd            nd    nd      2015-08-20T18:11:29Z      
493409499        2015-08-20   18:11:39   10.37   0       10.36     12.36    16.09   0          2       0         5.00    0         -18        18         105        0          1        nd          nd            nd    nd      2015-08-20T18:11:39Z      
493409509        2015-08-20   18:11:49   10.38   0       10.36     12.36    16.10   0          2       0         5.00    0         -33        -42        46         0          0        nd          nd            nd    nd      2015-08-20T18:11:49Z      
493409519        2015-08-20   18:11:59   10.43   0       10.36     12.36    16.09   0          2       0         5.00    0         -26        6          -36        0          2        nd          nd            nd    nd      2015-08-20T18:11:59Z      
493409529        2015-08-20   18:12:09   10.41   0       10.36     12.36    16.09   0          2       0         5.00    0         -13        7          -118       3          0        nd          nd            nd    nd      2015-08-20T18:12:09Z      
493409540        2015-08-20   18:12:20   10.39   0       10.37     12.37    16.09   0          2       0         5.00    0         41         91         -35        0          2        nd          nd            nd    nd      2015-08-20T18:12:20Z      
493409550        2015-08-20   18:12:30   10.37   0       10.37     12.37    16.09   0          3       0         5.00    0         1          51         -25        2          0        nd          nd            nd    nd      2015-08-20T18:12:30Z      
493409560        2015-08-20   18:12:40   10.39   0       10.37     12.37    16.11   0          3       0         5.00    0         51         122        24         0          2        nd          nd            nd    nd      2015-08-20T18:12:40Z      
493409570        2015-08-20   18:12:50   10.32   0       10.38     12.38    16.11   0          3       0         5.00    0         18         -39        40         5          0        nd          nd            nd    nd      2015-08-20T18:12:50Z      
493409580        2015-08-20   18:13:00   10.28   0       10.38     12.38    16.10   0          3       0         5.00    0         1          24         173        0          3        nd          nd            nd    nd      2015-08-20T18:13:00Z      
493409590        2015-08-20   18:13:10   10.30   0       10.38     12.38    16.10   0          3       0         5.00    0         0          18         199        1          0        nd          nd            nd    nd      2015-08-20T18:13:10Z      
493409600        2015-08-20   18:13:20   10.31   0       10.39     12.39    16.10   0          3       0         5.00    0         50         21         245        0          0        nd          nd            nd    nd      2015-08-20T18:13:20Z      
493409610        2015-08-20   18:13:30   10.32   0       10.39     12.39    16.10   0          3       0         5.00    0         42         75         251        0          1        nd          nd            nd    nd      2015-08-20T18:13:30Z      
493409620        2015-08-20   18:13:40   10.40   0       10.39     12.39    16.09   0          3       0         5.00    0         33         55         177        0          2        nd          nd            nd    nd      2015-08-20T18:13:40Z      
493409630        2015-08-20   18:13:50   10.42   0       10.39     12.39    16.08   0          3       0         5.00    0         74         34         100        0          0        nd          nd            nd    nd      2015-08-20T18:13:50Z      
493409640        2015-08-20   18:14:00   10.41   0       10.40     12.40    16.08   0          3       0         5.00    0         37         -37        39         1          0        nd          nd            nd    nd      2015-08-20T18:14:00Z      
493409650        2015-08-20   18:14:10   10.47   0       10.40     12.40    16.07   0          2       0         5.00    0         -5         -29        -10        0          3        nd          nd            nd    nd      2015-08-20T18:14:10Z      
493409660        2015-08-20   18:14:20   10.50   0       10.40     12.40    16.08   0          2       0         5.00    0         32         4          -125       0          0        nd          nd            nd    nd      2015-08-20T18:14:20Z      
493409670        2015-08-20   18:14:30   10.42   0       10.41     12.41    16.08   0          2       0         5.00    0         11         27         -150       4          0        nd          nd            nd    nd      2015-08-20T18:14:30Z      
493409680        2015-08-20   18:14:40   10.35   0       10.41     12.41    16.09   0          3       0         5.00    0         19         -15        -43        0          0        nd          nd            nd    nd      2015-08-20T18:14:40Z      
493409690        2015-08-20   18:14:50   10.38   0       10.41     12.41    16.09   0          3       0         5.00    0         22         60         30         0          2        nd          nd            nd    nd      2015-08-20T18:14:50Z      
493409700        2015-08-20   18:15:00   10.31   0       10.41     12.41    16.10   0          3       0         5.00    0         -4         -41        69         5          0        nd          nd            nd    nd      2015-08-20T18:15:00Z      
493409710        2015-08-20   18:15:10   10.22   0       10.41     12.41    16.09   0          3       0         5.00    0         21         -67        227        0          0        nd          nd            nd    nd      2015-08-20T18:15:10Z      
493409720        2015-08-20   18:15:20   10.25   0       10.42     12.42    16.10   0          3       0         5.00    0         33         -33        357        0          2        nd          nd            nd    nd      2015-08-20T18:15:20Z      
493409730        2015-08-20   18:15:30   10.29   0       10.42     12.42    16.09   0          3       0         5.00    0         -8         -41        301        0          0        nd          nd            nd    nd      2015-08-20T18:15:30Z      
493409740        2015-08-20   18:15:40   10.36   0       10.42     12.42    16.09   0          3       0         5.00    0         46         -55        252        0          2        nd          nd            nd    nd      2015-08-20T18:15:40Z      
493409750        2015-08-20   18:15:50   10.41   0       10.43     12.43    16.08   0          3       0         5.00    0         3          -5         171        0          0        nd          nd            nd    nd      2015-08-20T18:15:50Z      
493409760        2015-08-20   18:16:00   10.38   0       10.43     12.43    16.09   0          2       0         5.00    0         -6         34         111        1          0        nd          nd            nd    nd      2015-08-20T18:16:00Z      
493409770        2015-08-20   18:16:10   10.36   0       10.43     12.43    16.09   0          2       0         5.00    0         -7         -18        111        0          0        nd          nd            nd    nd      2015-08-20T18:16:10Z      
493409780        2015-08-20   18:16:20   10.32   0       10.43     12.43    16.08   0          2       0         5.00    0         -17        50         145        2          0        nd          nd            nd    nd      2015-08-20T18:16:20Z      
493409790        2015-08-20   18:16:30   10.37   0       10.44     12.44    16.07   0          2       0         5.00    0         -66        47         176        0          4        nd          nd            nd    nd      2015-08-20T18:16:30Z      
493409800        2015-08-20   18:16:40   10.41   0       10.44     12.44    16.07   0          2       0         5.00    0         11         14         93         2          0        nd          nd            nd    nd      2015-08-20T18:16:40Z      
493409810        2015-08-20   18:16:50   10.35   0       10.44     12.44    16.07   0          2       0         5.00    0         26         -50        92         1          0        nd          nd            nd    nd      2015-08-20T18:16:50Z      
493409820        2015-08-20   18:17:00   10.32   0       10.45     12.45    16.05   0          2       0         5.00    0         18         -19        144        0          0        nd          nd            nd    nd      2015-08-20T18:17:00Z      
493409830        2015-08-20   18:17:10   10.34   0       10.45     12.45    16.04   0          2       0         5.00    0         28         -8         189        0          0        nd          nd            nd    nd      2015-08-20T18:17:10Z      
493409840        2015-08-20   18:17:20   10.43   0       10.45     12.45    16.03   0          2       0         5.00    0         34         -55        116        0          4        nd          nd            nd    nd      2015-08-20T18:17:20Z      
493409850        2015-08-20   18:17:30   10.41   0       10.45     12.45    16.00   0          2       0         5.00    0         -29        27         25         5          0        nd          nd            nd    nd      2015-08-20T18:17:30Z      
493409860        2015-08-20   18:17:40   10.41   0       10.46     12.46    16.00   0          2       0         5.00    0         18         8          50         0          4        nd          nd            nd    nd      2015-08-20T18:17:40Z      
493409870        2015-08-20   18:17:50   10.44   0       10.46     12.46    16.00   0          2       0         5.00    0         21         -48        -15        1          0        nd          nd            nd    nd      2015-08-20T18:17:50Z      
493409880        2015-08-20   18:18:00   10.39   0       10.46     12.46    16.01   0          2       0         5.00    0         25         -55        27         2          0        nd          nd            nd    nd      2015-08-20T18:18:00Z      
493409891        2015-08-20   18:18:11   10.29   0       10.47     12.47    16.02   0          2       0         5.00    0         18         -27        103        2          0        nd          nd            nd    nd      2015-08-20T18:18:11Z      
493409901        2015-08-20   18:18:21   10.33   0       10.47     12.47    16.01   0          2       0         5.00    0         23         -31        166        0          3        nd          nd            nd    nd      2015-08-20T18:18:21Z      
493409911        2015-08-20   18:18:31   10.43   0       10.47     12.47    15.97   0          2       0         5.00    0         12         38         65         0          2        nd          nd            nd    nd      2015-08-20T18:18:31Z      
493409921        2015-08-20   18:18:41   10.43   0       10.47     12.47    15.94   0          2       0         5.00    0         21         -19        -30        2          0        nd          nd            nd    nd      2015-08-20T18:18:41Z      
493409931        2015-08-20   18:18:51   10.41   0       10.48     12.48    15.92   0          2       0         5.00    0         13         -25        -10        0          0        nd          nd            nd    nd      2015-08-20T18:18:51Z      
493409941        2015-08-20   18:19:01   10.38   0       10.48     12.48    15.92   0          2       0         5.00    0         -15        -30        22         1          0        nd          nd            nd    nd      2015-08-20T18:19:01Z      
493409951        2015-08-20   18:19:11   10.39   0       10.48     12.48    15.91   0          3       0         5.00    0         60         -45        61         0          0        nd          nd            nd    nd      2015-08-20T18:19:11Z      
493409961        2015-08-20   18:19:21   10.41   0       10.49     12.49    15.91   0          2       0         5.00    0         28         2          83         0          1        nd          nd            nd    nd      2015-08-20T18:19:21Z      
493409971        2015-08-20   18:19:31   10.36   0       10.49     12.49    15.91   0          2       0         5.00    0         33         35         68         2          0        nd          nd            nd    nd      2015-08-20T18:19:31Z      
493409981        2015-08-20   18:19:41   10.36   0       10.49     12.49    15.91   0          3       0         5.00    0         85         -114       81         0          1        nd          nd            nd    nd      2015-08-20T18:19:41Z      
493409991        2015-08-20   18:19:51   10.36   0       10.49     12.49    15.90   0          3       0         5.00    0         51         14         83         1          0        nd          nd            nd    nd      2015-08-20T18:19:51Z      
493410001        2015-08-20   18:20:01   10.47   0       10.50     12.50    15.89   0          2       0         5.00    0         24         -7         51         0          5        nd          nd            nd    nd      2015-08-20T18:20:01Z      
493410012        2015-08-20   18:20:12   10.41   0       10.50     12.50    15.87   0          2       0         5.00    0         22         25         -42        5          0        nd          nd            nd    nd      2015-08-20T18:20:12Z      
493410022        2015-08-20   18:20:22   10.46   0       10.50     12.50    15.87   0          2       0         5.00    0         50         -49        -19        0          5        nd          nd            nd    nd      2015-08-20T18:20:22Z      
493410032        2015-08-20   18:20:32   10.55   0       10.50     12.50    15.85   0          2       0         5.00    0         -7         2          -116       0          0        nd          nd            nd    nd      2015-08-20T18:20:32Z      
493410042        2015-08-20   18:20:42   10.42   0       10.51     12.51    15.86   0          2       0         5.00    0         47         32         -127       5          0        nd          nd            nd    nd      2015-08-20T18:20:42Z      
493410052        2015-08-20   18:20:52   10.34   0       10.51     12.51    15.86   0          3       0         5.00    0         19         -20        10         0          0        nd          nd            nd    nd      2015-08-20T18:20:52Z      
493410062        2015-08-20   18:21:02   10.44   0       10.51     12.51    15.88   0          2       0         5.00    0         61         59         93         0          4        nd          nd            nd    nd      2015-08-20T18:21:02Z      
493410072        2015-08-20   18:21:12   10.49   0       10.52     12.52    15.88   0          2       0         5.00    0         55         -38        35         1          0        nd          nd            nd    nd      2015-08-20T18:21:12Z      
493410082        2015-08-20   18:21:22   10.40   0       10.52     12.52    15.88   0          2       0         5.00    0         34         -9         95         5          0        nd          nd            nd    nd      2015-08-20T18:21:22Z      
493410092        2015-08-20   18:21:32   10.48   0       10.52     12.52    15.89   0          2       0         5.00    0         47         -33        190        0          5        nd          nd            nd    nd      2015-08-20T18:21:32Z      
493410102        2015-08-20   18:21:42   10.54   0       10.52     12.52    15.87   0          2       0         5.00    0         63         -53        71         0          2        nd          nd            nd    nd      2015-08-20T18:21:42Z      
493410112        2015-08-20   18:21:52   10.50   0       10.53     12.53    15.87   0          2       0         5.00    0         25         -8         15         4          0        nd          nd            nd    nd      2015-08-20T18:21:52Z      
493410122        2015-08-20   18:22:02   10.49   0       10.53     12.53    15.87   0          2       0         5.00    0         60         -24        70         0          2        nd          nd            nd    nd      2015-08-20T18:22:02Z      
493410133        2015-08-20   18:22:13   10.49   0       10.53     12.53    15.87   0          2       0         5.00    0         6          -20        42         0          0        nd          nd            nd    nd      2015-08-20T18:22:13Z      
493410143        2015-08-20   18:22:23   10.46   0       10.54     12.54    15.88   0          2       0         5.00    0         14         -56        62         2          0        nd          nd            nd    nd      2015-08-20T18:22:23Z      
493410153        2015-08-20   18:22:33   10.46   0       10.54     12.54    15.89   0          2       0         5.00    0         -42        2          118        0          1        nd          nd            nd    nd      2015-08-20T18:22:33Z      
493410163        2015-08-20   18:22:43   10.48   0       10.54     12.54    15.90   0          2       0         5.00    0         30         -26        117        0          0        nd          nd            nd    nd      2015-08-20T18:22:43Z      
493410173        2015-08-20   18:22:53   10.41   0       10.54     12.54    15.90   0          2       0         5.00    0         10         -22        160        3          0        nd          nd            nd    nd      2015-08-20T18:22:53Z      
493410183        2015-08-20   18:23:03   10.43   0       10.55     12.55    15.89   0          2       0         5.00    0         -8         -40        190        0          4        nd          nd            nd    nd      2015-08-20T18:23:03Z      
493410193        2015-08-20   18:23:13   10.51   0       10.55     12.55    15.88   0          2       0         5.00    0         57         -14        119        0          0        nd          nd            nd    nd      2015-08-20T18:23:13Z      
493410203        2015-08-20   18:23:23   10.55   0       10.55     12.55    15.88   0          2       0         5.00    0         44         -6         34         0          1        nd          nd            nd    nd      2015-08-20T18:23:23Z      
493410213        2015-08-20   18:23:33   10.58   0       10.56     12.56    15.87   0          2       0         5.00    0         26         -6         -28        0          0        nd          nd            nd    nd      2015-08-20T18:23:33Z      
493410223        2015-08-20   18:23:43   10.57   0       10.56     12.56    15.86   0          2       0         5.00    0         62         -13        -62        0          0        nd          nd            nd    nd      2015-08-20T18:23:43Z      
493410233        2015-08-20   18:23:53   10.49   0       10.56     12.56    15.88   0          2       0         5.00    0         18         59         -26        4          0        nd          nd            nd    nd      2015-08-20T18:23:53Z      
493410243        2015-08-20   18:24:03   10.58   0       10.56     12.56    15.89   0          3       0         5.00    0         42         -29        40         0          5        nd          nd            nd    nd      2015-08-20T18:24:03Z      
493410253        2015-08-20   18:24:13   10.63   0       10.57     12.57    15.90   0          2       0         5.00    0         56         8          -30        0          0        nd          nd            nd    nd      2015-08-20T18:24:13Z      
493410263        2015-08-20   18:24:23   10.51   0       10.57     12.57    15.90   0          2       0         5.00    0         24         19         -53        5          0        nd          nd            nd    nd      2015-08-20T18:24:23Z      
493410273        2015-08-20   18:24:33   10.51   0       10.57     12.57    15.91   0          3       0         5.00    0         51         -15        42         0          5        nd          nd            nd    nd      2015-08-20T18:24:33Z      
493410283        2015-08-20   18:24:43   10.59   0       10.58     12.58    15.92   0          2       0         5.00    0         55         32         -21        0          0        nd          nd            nd    nd      2015-08-20T18:24:43Z      
493410293        2015-08-20   18:24:53   10.47   0       10.58     12.58    15.92   0          2       0         5.00    0         18         7          -31        5          0        nd          nd            nd    nd      2015-08-20T18:24:53Z      
493410303        2015-08-20   18:25:03   10.39   0       10.58     12.58    15.94   0          3       0         5.00    0         4          -18        112        0          0        nd          nd            nd    nd      2015-08-20T18:25:03Z      
493410313        2015-08-20   18:25:13   10.57   0       10.58     12.58    15.94   0          2       0         5.00    0         -1         -57        179        0          5        nd          nd            nd    nd      2015-08-20T18:25:13Z      
493410323        2015-08-20   18:25:23   10.52   0       10.58     12.58    15.94   0          2       0         5.00    0         -3         -52        122        5          0        nd          nd            nd    nd      2015-08-20T18:25:23Z      
493410333        2015-08-20   18:25:33   10.56   0       10.59     12.59    15.95   0          3       0         5.00    0         17         -4         147        0          5        nd          nd            nd    nd      2015-08-20T18:25:33Z      
493410343        2015-08-20   18:25:43   10.65   0       10.59     12.59    15.95   0          3       0         5.00    0         11         53         27         0          1        nd          nd            nd    nd      2015-08-20T18:25:43Z      
493410353        2015-08-20   18:25:53   10.59   0       10.59     12.59    15.95   0          3       0         5.00    0         20         57         -60        4          0        nd          nd            nd    nd      2015-08-20T18:25:53Z      
493410363        2015-08-20   18:26:03   10.55   0       10.60     12.60    15.96   0          3       0         5.00    0         25         -50        25         0          1        nd          nd            nd    nd      2015-08-20T18:26:03Z      
493410373        2015-08-20   18:26:13   10.62   0       10.60     12.60    15.95   0          3       0         5.00    0         16         -60        -11        0          4        nd          nd            nd    nd      2015-08-20T18:26:13Z      
493410383        2015-08-20   18:26:23   10.52   0       10.60     12.60    15.96   0          3       0         5.00    0         26         -11        -87        5          0        nd          nd            nd    nd      2015-08-20T18:26:23Z      
493410393        2015-08-20   18:26:33   10.37   0       10.60     12.60    15.97   0          3       0         5.00    0         -2         4          99         5          0        nd          nd            nd    nd      2015-08-20T18:26:33Z      
493410403        2015-08-20   18:26:43   10.42   0       10.61     12.61    15.97   0          3       0         5.00    0         24         -17        327        0          5        nd          nd            nd    nd      2015-08-20T18:26:43Z      
493410413        2015-08-20   18:26:53   10.49   0       10.61     12.61    15.96   0          3       0         5.00    0         -14        -65        236        0          0        nd          nd            nd    nd      2015-08-20T18:26:53Z      
493410423        2015-08-20   18:27:03   10.39   0       10.61     12.61    15.96   0          3       0         5.00    0         -1         -53        246        5          0        nd          nd            nd    nd      2015-08-20T18:27:03Z      
493410433        2015-08-20   18:27:13   10.43   0       10.62     12.62    15.96   0          3       0         5.00    0         51         -5         320        0          5        nd          nd            nd    nd      2015-08-20T18:27:13Z      
493410443        2015-08-20   18:27:23   10.63   0       10.62     12.62    15.94   0          3       0         5.00    0         35         -28        162        0          5        nd          nd            nd    nd      2015-08-20T18:27:23Z      
493410453        2015-08-20   18:27:33   10.53   0       10.62     12.62    15.94   0          3       0         5.00    0         21         -46        -52        5          0        nd          nd            nd    nd      2015-08-20T18:27:33Z      
493410463        2015-08-20   18:27:43   10.43   0       10.62     12.62    15.93   0          3       0         5.00    0         42         -32        58         5          0        nd          nd            nd    nd      2015-08-20T18:27:43Z      
493410473        2015-08-20   18:27:53   10.58   0       10.63     12.63    15.93   0          3       0         5.00    0         56         -3         261        0          5        nd          nd            nd    nd      2015-08-20T18:27:53Z      
493410483        2015-08-20   18:28:03   10.64   0       10.63     12.63    15.93   0          3       0         5.00    0         90         -55        162        0          3        nd          nd            nd    nd      2015-08-20T18:28:03Z      
493410493        2015-08-20   18:28:13   10.57   0       10.63     12.63    15.91   0          3       0         5.00    0         39         -4         63         5          0        nd          nd            nd    nd      2015-08-20T18:28:13Z      
493410503        2015-08-20   18:28:23   10.58   0       10.64     12.64    15.91   0          3       0         5.00    0         66         50         96         0          4        nd          nd            nd    nd      2015-08-20T18:28:23Z      
493410513        2015-08-20   18:28:33   10.58   0       10.64     12.64    15.89   0          3       0         5.00    0         -49        -22        49         3          0        nd          nd            nd    nd      2015-08-20T18:28:33Z      
493410523        2015-08-20   18:28:43   10.46   0       10.64     12.64    15.89   0          3       0         5.00    0         30         16         142        3          0        nd          nd            nd    nd      2015-08-20T18:28:43Z      
493410533        2015-08-20   18:28:53   10.50   0       10.64     12.64    15.88   0          3       0         5.00    0         46         9          254        0          4        nd          nd            nd    nd      2015-08-20T18:28:53Z      
493410543        2015-08-20   18:29:03   10.51   0       10.65     12.65    15.86   0          3       0         5.00    0         -39        -21        216        3          0        nd          nd            nd    nd      2015-08-20T18:29:03Z      
493410553        2015-08-20   18:29:13   10.50   0       10.65     12.65    15.86   0          3       0         5.00    0         20         -23        282        0          1        nd          nd            nd    nd      2015-08-20T18:29:13Z      
493410563        2015-08-20   18:29:23   10.58   0       10.65     12.65    15.85   0          3       0         5.00    0         -7         -7         213        0          4        nd          nd            nd    nd      2015-08-20T18:29:23Z      
493410573        2015-08-20   18:29:33   10.66   0       10.66     12.66    15.85   0          3       0         5.00    0         -5         -71        97         1          0        nd          nd            nd    nd      2015-08-20T18:29:33Z      
493410583        2015-08-20   18:29:43   10.58   0       10.66     12.66    15.84   0          3       0         5.00    0         4          -112       86         4          0        nd          nd            nd    nd      2015-08-20T18:29:43Z      
493410593        2015-08-20   18:29:53   10.48   0       10.66     12.66    15.83   0          3       0         5.00    0         -2         -17        183        0          0        nd          nd            nd    nd      2015-08-20T18:29:53Z      
493410603        2015-08-20   18:30:03   10.49   0       10.66     12.66    15.83   0          3       0         5.00    0         48         -4         284        0          0        nd          nd            nd    nd      2015-08-20T18:30:03Z      
493410613        2015-08-20   18:30:13   10.55   0       10.67     12.67    15.82   0          3       0         5.00    0         5          -17        294        0          3        nd          nd            nd    nd      2015-08-20T18:30:13Z      
493410623        2015-08-20   18:30:23   10.57   0       10.67     12.67    15.81   0          3       0         5.00    0         32         55         229        2          0        nd          nd            nd    nd      2015-08-20T18:30:23Z      
493410633        2015-08-20   18:30:33   10.58   0       10.67     12.67    15.80   0          3       0         5.00    0         44         -47        203        0          1        nd          nd            nd    nd      2015-08-20T18:30:33Z      
493410643        2015-08-20   18:30:43   10.60   0       10.67     12.67    15.79   0          3       0         5.00    0         3          -8         168        0          0        nd          nd            nd    nd      2015-08-20T18:30:43Z      
493410653        2015-08-20   18:30:53   10.64   0       10.68     12.68    15.77   0          3       0         5.00    0         -50        13         126        0          1        nd          nd            nd    nd      2015-08-20T18:30:53Z      
493410663        2015-08-20   18:31:03   10.62   0       10.68     12.68    15.75   0          2       0         5.00    0         22         -29        109        1          0        nd          nd            nd    nd      2015-08-20T18:31:03Z      
493410673        2015-08-20   18:31:13   10.54   0       10.68     12.68    15.75   0          3       0         5.00    0         41         -50        161        3          0        nd          nd            nd    nd      2015-08-20T18:31:13Z      
493410683        2015-08-20   18:31:23   10.53   0       10.69     12.69    15.74   0          3       0         5.00    0         68         -106       235        0          2        nd          nd            nd    nd      2015-08-20T18:31:23Z      
493410693        2015-08-20   18:31:33   10.63   0       10.69     12.69    15.74   0          3       0         5.00    0         8          11         224        0          3        nd          nd            nd    nd      2015-08-20T18:31:33Z      
493410703        2015-08-20   18:31:43   10.59   0       10.69     12.69    15.73   0          3       0         5.00    0         28         -69        210        5          0        nd          nd            nd    nd      2015-08-20T18:31:43Z      
493410713        2015-08-20   18:31:53   10.62   0       10.69     12.69    15.73   0          3       0         5.00    0         14         54         262        0          5        nd          nd            nd    nd      2015-08-20T18:31:53Z      
493410723        2015-08-20   18:32:03   10.69   0       10.70     12.70    15.71   0          3       0         5.00    0         5          -67        174        1          0        nd          nd            nd    nd      2015-08-20T18:32:03Z      
493410733        2015-08-20   18:32:13   10.65   0       10.70     12.70    15.71   0          3       0         5.00    0         23         28         158        1          0        nd          nd            nd    nd      2015-08-20T18:32:13Z      
493410743        2015-08-20   18:32:23   10.63   0       10.70     12.70    15.71   0          3       0         5.00    0         4          4          160        0          0        nd          nd            nd    nd      2015-08-20T18:32:23Z      
493410753        2015-08-20   18:32:33   10.74   0       10.71     12.71    15.72   0          3       0         5.00    0         37         -22        91         0          5        nd          nd            nd    nd      2015-08-20T18:32:33Z      
493410763        2015-08-20   18:32:43   10.77   0       10.71     12.71    15.71   0          2       0         5.00    0         27         -43        -24        4          0        nd          nd            nd    nd      2015-08-20T18:32:43Z      
493410773        2015-08-20   18:32:53   10.74   0       10.71     12.71    15.70   0          3       0         5.00    0         -2         -13        17         0          2        nd          nd            nd    nd      2015-08-20T18:32:53Z      
493410783        2015-08-20   18:33:03   10.84   0       10.71     12.71    15.71   0          3       0         5.00    0         -5         35         -79        0          3        nd          nd            nd    nd      2015-08-20T18:33:03Z      
493410793        2015-08-20   18:33:13   10.81   0       10.72     12.72    15.72   0          3       0         5.00    0         20         60         -175       4          0        nd          nd            nd    nd      2015-08-20T18:33:13Z      
493410803        2015-08-20   18:33:23   10.74   0       10.72     12.72    15.71   0          3       0         5.00    0         40         6          -108       0          0        nd          nd            nd    nd      2015-08-20T18:33:23Z      
493410813        2015-08-20   18:33:33   10.74   0       10.72     12.72    15.72   0          3       0         5.00    0         53         -56        -64        0          1        nd          nd            nd    nd      2015-08-20T18:33:33Z      
493410823        2015-08-20   18:33:43   10.74   0       10.73     12.73    15.73   0          3       0         5.00    0         35         4          -89        0          0        nd          nd            nd    nd      2015-08-20T18:33:43Z      
493410833        2015-08-20   18:33:53   10.76   0       10.73     12.73    15.72   0          2       0         5.00    0         66         -7         -118       0          0        nd          nd            nd    nd      2015-08-20T18:33:53Z      
493410843        2015-08-20   18:34:03   10.65   0       10.73     12.73    15.73   0          3       0         5.00    0         16         -2         -62        5          0        nd          nd            nd    nd      2015-08-20T18:34:03Z      
493410854        2015-08-20   18:34:14   10.62   0       10.73     12.73    15.74   0          3       0         5.00    0         -41        20         79         0          4        nd          nd            nd    nd      2015-08-20T18:34:14Z      
493410864        2015-08-20   18:34:24   10.66   0       10.74     12.74    15.73   0          2       0         5.00    0         17         -47        82         1          0        nd          nd            nd    nd      2015-08-20T18:34:24Z      
493410874        2015-08-20   18:34:34   10.64   0       10.74     12.74    15.73   0          3       0         5.00    0         3          37         112        1          0        nd          nd            nd    nd      2015-08-20T18:34:34Z      
493410884        2015-08-20   18:34:44   10.67   0       10.74     12.74    15.73   0          2       0         5.00    0         49         19         144        0          2        nd          nd            nd    nd      2015-08-20T18:34:44Z      
493410894        2015-08-20   18:34:54   10.71   0       10.75     12.75    15.73   0          2       0         5.00    0         31         -14        92         0          0        nd          nd            nd    nd      2015-08-20T18:34:54Z      
493410904        2015-08-20   18:35:04   10.79   0       10.75     12.75    15.73   0          2       0         5.00    0         39         -28        22         0          3        nd          nd            nd    nd      2015-08-20T18:35:04Z      
493410914        2015-08-20   18:35:14   10.83   0       10.75     12.75    15.73   0          2       0         5.00    0         25         9          -134       1          0        nd          nd            nd    nd      2015-08-20T18:35:14Z      
493410924        2015-08-20   18:35:24   10.89   0       10.75     12.75    15.72   0          2       0         5.00    0         -29        29         -239       0          4        nd          nd            nd    nd      2015-08-20T18:35:24Z      
493410934        2015-08-20   18:35:34   10.84   0       10.75     12.75    15.73   0          2       0         5.00    0         18         -29        -314       5          0        nd          nd            nd    nd      2015-08-20T18:35:34Z      
493410944        2015-08-20   18:35:44   10.81   0       10.76     12.76    15.75   0          2       0         5.00    0         27         -48        -210       0          2        nd          nd            nd    nd      2015-08-20T18:35:44Z      
493410954        2015-08-20   18:35:54   10.85   0       10.76     12.76    15.76   0          2       0         5.00    0         54         -26        -236       0          0        nd          nd            nd    nd      2015-08-20T18:35:54Z      
493410964        2015-08-20   18:36:04   10.86   0       10.76     12.76    15.76   0          2       0         5.00    0         17         47         -260       0          1        nd          nd            nd    nd      2015-08-20T18:36:04Z      
493410974        2015-08-20   18:36:14   10.84   0       10.77     12.77    15.78   0          2       0         5.00    0         15         -44        -295       1          0        nd          nd            nd    nd      2015-08-20T18:36:14Z      
493410984        2015-08-20   18:36:24   10.79   0       10.77     12.77    15.79   0          2       0         5.00    0         -1         -46        -198       2          0        nd          nd            nd    nd      2015-08-20T18:36:24Z      
493410994        2015-08-20   18:36:34   10.79   0       10.77     12.77    15.81   0          2       0         5.00    0         8          -51        -112       0          2        nd          nd            nd    nd      2015-08-20T18:36:34Z      
493411004        2015-08-20   18:36:44   10.79   0       10.77     12.77    15.82   0          2       0         5.00    0         56         75         -105       1          0        nd          nd            nd    nd      2015-08-20T18:36:44Z      
493411014        2015-08-20   18:36:54   10.81   0       10.78     12.78    15.84   0          2       0         5.00    0         46         -7         -107       0          1        nd          nd            nd    nd      2015-08-20T18:36:54Z      
493411024        2015-08-20   18:37:04   10.78   0       10.78     12.78    15.85   0          2       0         5.00    0         45         17         -112       1          0        nd          nd            nd    nd      2015-08-20T18:37:04Z      
493411034        2015-08-20   18:37:14   10.79   0       10.78     12.78    15.87   0          2       0         5.00    0         73         -67        -98        0          1        nd          nd            nd    nd      2015-08-20T18:37:14Z      
493411044        2015-08-20   18:37:24   10.78   0       10.79     12.79    15.89   0          2       0         5.00    0         59         0          -92        1          0        nd          nd            nd    nd      2015-08-20T18:37:24Z      
493411054        2015-08-20   18:37:34   10.76   0       10.79     12.79    15.91   0          2       0         5.00    0         39         -16        -64        0          0        nd          nd            nd    nd      2015-08-20T18:37:34Z      
493411064        2015-08-20   18:37:44   10.83   0       10.79     12.79    15.91   0          2       0         5.00    0         25         7          -87        0          3        nd          nd            nd    nd      2015-08-20T18:37:44Z      
493411074        2015-08-20   18:37:54   10.78   0       10.79     12.79    15.92   0          2       0         5.00    0         14         8          -155       5          0        nd          nd            nd    nd      2015-08-20T18:37:54Z      
493411084        2015-08-20   18:38:04   10.75   0       10.80     12.80    15.93   0          2       0         5.00    0         15         -21        -66        0          3        nd          nd            nd    nd      2015-08-20T18:38:04Z      
493411095        2015-08-20   18:38:15   10.66   0       10.80     12.80    15.94   0          2       0         5.00    0         25         0          -37        5          0        nd          nd            nd    nd      2015-08-20T18:38:15Z      
493411105        2015-08-20   18:38:25   10.67   0       10.80     12.80    15.95   0          2       0         5.00    0         -28        43         47         0          4        nd          nd            nd    nd      2015-08-20T18:38:25Z      
493411115        2015-08-20   18:38:35   10.69   0       10.81     12.81    15.94   0          2       0         5.00    0         13         56         40         2          0        nd          nd            nd    nd      2015-08-20T18:38:35Z      
493411125        2015-08-20   18:38:45   10.74   0       10.81     12.81    15.95   0          2       0         5.00    0         44         -8         43         0          3        nd          nd            nd    nd      2015-08-20T18:38:45Z      
493411135        2015-08-20   18:38:55   10.70   0       10.81     12.81    15.95   0          2       0         5.00    0         29         4          38         5          0        nd          nd            nd    nd      2015-08-20T18:38:55Z      
493411145        2015-08-20   18:39:05   10.78   0       10.81     12.81    15.95   0          2       0         5.00    0         14         -42        84         0          5        nd          nd            nd    nd      2015-08-20T18:39:05Z      
493411155        2015-08-20   18:39:15   10.86   0       10.82     12.82    15.95   0          2       0         5.00    0         3          -75        -30        0          2        nd          nd            nd    nd      2015-08-20T18:39:15Z      
493411165        2015-08-20   18:39:25   10.88   0       10.82     12.82    15.95   0          2       0         5.00    0         11         -5         -184       1          0        nd          nd            nd    nd      2015-08-20T18:39:25Z      
493411175        2015-08-20   18:39:35   10.81   0       10.82     12.82    15.95   0          2       0         5.00    0         19         21         -179       3          0        nd          nd            nd    nd      2015-08-20T18:39:35Z      
493411185        2015-08-20   18:39:45   10.72   0       10.83     12.83    15.95   0          2       0         5.00    0         21         -1         -74        0          0        nd          nd            nd    nd      2015-08-20T18:39:45Z      
493411195        2015-08-20   18:39:55   10.73   0       10.83     12.83    15.95   0          2       0         5.00    0         28         25         -27        0          0        nd          nd            nd    nd      2015-08-20T18:39:55Z      
493411205        2015-08-20   18:40:05   10.80   0       10.83     12.83    15.96   0          2       0         5.00    0         -14        4          -34        0          3        nd          nd            nd    nd      2015-08-20T18:40:05Z      
493411216        2015-08-20   18:40:16   10.80   0       10.83     12.83    15.95   0          2       0         5.00    0         7          -39        -88        3          0        nd          nd            nd    nd      2015-08-20T18:40:16Z      
493411226        2015-08-20   18:40:26   10.69   0       10.84     12.84    15.95   0          2       0         5.00    0         32         -69        -12        2          0        nd          nd            nd    nd      2015-08-20T18:40:26Z      
493411236        2015-08-20   18:40:36   10.75   0       10.84     12.84    15.96   0          2       0         5.00    0         53         -43        32         0          4        nd          nd            nd    nd      2015-08-20T18:40:36Z      
493411246        2015-08-20   18:40:46   10.78   0       10.84     12.84    15.95   0          2       0         5.00    0         35         -55        -17        2          0        nd          nd            nd    nd      2015-08-20T18:40:46Z      
493411256        2015-08-20   18:40:56   10.71   0       10.84     12.84    15.96   0          2       0         5.00    0         51         -60        47         2          0        nd          nd            nd    nd      2015-08-20T18:40:56Z      
493411266        2015-08-20   18:41:06   10.74   0       10.85     12.85    15.96   0          2       0         5.00    0         13         15         96         0          3        nd          nd            nd    nd      2015-08-20T18:41:06Z      
493411276        2015-08-20   18:41:16   10.74   0       10.85     12.85    15.95   0          2       0         5.00    0         50         22         81         2          0        nd          nd            nd    nd      2015-08-20T18:41:16Z      
493411286        2015-08-20   18:41:26   10.75   0       10.85     12.85    15.96   0          2       0         5.00    0         1          -4         101        0          1        nd          nd            nd    nd      2015-08-20T18:41:26Z      
493411296        2015-08-20   18:41:36   10.80   0       10.86     12.86    15.96   0          2       0         5.00    0         40         11         75         0          1        nd          nd            nd    nd      2015-08-20T18:41:36Z      
493411306        2015-08-20   18:41:46   10.83   0       10.86     12.86    15.96   0          2       0         5.00    0         5          30         25         0          0        nd          nd            nd    nd      2015-08-20T18:41:46Z      
493411316        2015-08-20   18:41:56   10.86   0       10.86     12.86    15.97   0          2       0         5.00    0         59         -46        -28        0          1        nd          nd            nd    nd      2015-08-20T18:41:56Z      
493411326        2015-08-20   18:42:06   10.84   0       10.86     12.86    15.96   0          2       0         5.00    0         -5         30         -65        1          0        nd          nd            nd    nd      2015-08-20T18:42:06Z      
493411336        2015-08-20   18:42:16   10.83   0       10.87     12.87    15.96   0          2       0         5.00    0         77         -24        -34        0          0        nd          nd            nd    nd      2015-08-20T18:42:16Z      
493411346        2015-08-20   18:42:26   10.76   0       10.87     12.87    15.96   0          2       0         5.00    0         -29        61         7          2          0        nd          nd            nd    nd      2015-08-20T18:42:26Z      
493411356        2015-08-20   18:42:36   10.72   0       10.87     12.87    15.97   0          2       0         5.00    0         -38        -5         85         1          0        nd          nd            nd    nd      2015-08-20T18:42:36Z      
493411366        2015-08-20   18:42:46   10.74   0       10.88     12.88    15.98   0          2       0         5.00    0         -1         -45        158        0          2        nd          nd            nd    nd      2015-08-20T18:42:46Z      
493411376        2015-08-20   18:42:56   10.80   0       10.88     12.88    15.98   0          2       0         5.00    0         -34        -22        121        0          0        nd          nd            nd    nd      2015-08-20T18:42:56Z      
493411386        2015-08-20   18:43:06   10.80   0       10.88     12.88    15.97   0          2       0         5.00    0         13         -32        98         0          0        nd          nd            nd    nd      2015-08-20T18:43:06Z      
493411396        2015-08-20   18:43:16   10.73   0       10.88     12.88    15.97   0          2       0         5.00    0         17         -6         116        3          0        nd          nd            nd    nd      2015-08-20T18:43:16Z      
493411406        2015-08-20   18:43:26   10.74   0       10.89     12.89    15.96   0          2       0         5.00    0         41         -11        167        0          3        nd          nd            nd    nd      2015-08-20T18:43:26Z      
493411416        2015-08-20   18:43:36   10.88   0       10.89     12.89    15.96   0          2       0         5.00    0         42         -25        57         0          3        nd          nd            nd    nd      2015-08-20T18:43:36Z      
493411426        2015-08-20   18:43:46   10.80   0       10.89     12.89    15.96   0          2       0         5.00    0         -7         -43        -18        5          0        nd          nd            nd    nd      2015-08-20T18:43:46Z      
493411436        2015-08-20   18:43:56   10.71   0       10.90     12.90    15.96   0          2       0         5.00    0         25         -16        99         1          0        nd          nd            nd    nd      2015-08-20T18:43:56Z      
493411446        2015-08-20   18:44:06   10.80   0       10.90     12.90    15.96   0          2       0         5.00    0         10         -69        139        0          5        nd          nd            nd    nd      2015-08-20T18:44:06Z      
493411457        2015-08-20   18:44:17   10.88   0       10.90     12.90    15.95   0          2       0         5.00    0         18         16         23         1          0        nd          nd            nd    nd      2015-08-20T18:44:17Z      
493411467        2015-08-20   18:44:27   10.86   0       10.90     12.90    15.96   0          2       0         5.00    0         -32        -56        -17        1          0        nd          nd            nd    nd      2015-08-20T18:44:27Z      
493411477        2015-08-20   18:44:37   10.85   0       10.91     12.91    15.95   0          2       0         5.00    0         14         -27        18         0          0        nd          nd            nd    nd      2015-08-20T18:44:37Z      
493411487        2015-08-20   18:44:47   10.88   0       10.91     12.91    15.96   0          2       0         5.00    0         7          4          29         0          1        nd          nd            nd    nd      2015-08-20T18:44:47Z      
493411497        2015-08-20   18:44:57   10.93   0       10.91     12.91    15.96   0          2       0         5.00    0         -10        -27        -5         0          1        nd          nd            nd    nd      2015-08-20T18:44:57Z      
493411507        2015-08-20   18:45:07   10.84   0       10.91     12.91    15.96   0          2       0         5.00    0         36         -25        -24        4          0        nd          nd            nd    nd      2015-08-20T18:45:07Z      
493411517        2015-08-20   18:45:17   10.75   0       10.92     12.92    15.96   0          2       0         5.00    0         -16        -21        86         1          0        nd          nd            nd    nd      2015-08-20T18:45:17Z      
493411527        2015-08-20   18:45:27   10.79   0       10.92     12.92    15.96   0          2       0         5.00    0         34         11         191        0          3        nd          nd            nd    nd      2015-08-20T18:45:27Z      
493411537        2015-08-20   18:45:37   10.88   0       10.92     12.92    15.96   0          2       0         5.00    0         2          -8         120        0          1        nd          nd            nd    nd      2015-08-20T18:45:37Z      
493411547        2015-08-20   18:45:47   10.83   0       10.93     12.93    15.96   0          2       0         5.00    0         -28        20         105        3          0        nd          nd            nd    nd      2015-08-20T18:45:47Z      
493411557        2015-08-20   18:45:57   10.88   0       10.93     12.93    15.95   0          2       0         5.00    0         -19        13         149        0          4        nd          nd            nd    nd      2015-08-20T18:45:57Z      
493411567        2015-08-20   18:46:07   10.90   0       10.93     12.93    15.95   0          2       0         5.00    0         21         6          95         2          0        nd          nd            nd    nd      2015-08-20T18:46:07Z      
493411578        2015-08-20   18:46:18   10.93   0       10.93     12.93    15.95   0          2       0         5.00    0         -7         51         89         0          2        nd          nd            nd    nd      2015-08-20T18:46:18Z      
493411588        2015-08-20   18:46:28   10.91   0       10.94     12.94    15.95   0          2       0         5.00    0         34         -16        54         2          0        nd          nd            nd    nd      2015-08-20T18:46:28Z      
493411598        2015-08-20   18:46:38   10.87   0       10.94     12.94    15.94   0          2       0         5.00    0         -23        56         74         0          0        nd          nd            nd    nd      2015-08-20T18:46:38Z      
493411608        2015-08-20   18:46:48   10.95   0       10.94     12.94    15.93   0          2       0         5.00    0         31         -6         54         0          3        nd          nd            nd    nd      2015-08-20T18:46:48Z      
493411618        2015-08-20   18:46:58   10.94   0       10.95     12.95    15.93   0          2       0         5.00    0         3          -15        -6         3          0        nd          nd            nd    nd      2015-08-20T18:46:58Z      
493411628        2015-08-20   18:47:08   10.96   0       10.95     12.95    15.93   0          2       0         5.00    0         55         15         13         0          3        nd          nd            nd    nd      2015-08-20T18:47:08Z      
493411638        2015-08-20   18:47:18   10.93   0       10.95     12.95    15.93   0          2       0         5.00    0         -3         1          17         3          0        nd          nd            nd    nd      2015-08-20T18:47:18Z      
493411648        2015-08-20   18:47:28   10.89   0       10.95     12.95    15.93   0          2       0         5.00    0         34         -30        101        0          0        nd          nd            nd    nd      2015-08-20T18:47:28Z      
493411658        2015-08-20   18:47:38   10.91   0       10.96     12.96    15.93   0          2       0         5.00    0         3          12         178        0          1        nd          nd            nd    nd      2015-08-20T18:47:38Z      
493411668        2015-08-20   18:47:48   10.96   0       10.96     12.96    15.92   0          2       0         5.00    0         29         -41        164        0          1        nd          nd            nd    nd      2015-08-20T18:47:48Z      
493411678        2015-08-20   18:47:58   10.95   0       10.96     12.96    15.91   0          2       0         5.00    0         24         -32        105        0          0        nd          nd            nd    nd      2015-08-20T18:47:58Z      
493411688        2015-08-20   18:48:08   10.93   0       10.97     12.97    15.91   0          2       0         5.00    0         -11        -39        95         2          0        nd          nd            nd    nd      2015-08-20T18:48:08Z      
493411699        2015-08-20   18:48:19   10.96   0       10.97     12.97    15.90   0          2       0         5.00    0         6          2          130        0          3        nd          nd            nd    nd      2015-08-20T18:48:19Z      
493411709        2015-08-20   18:48:29   10.98   0       10.97     12.97    15.90   0          2       0         5.00    0         31         -56        69         1          0        nd          nd            nd    nd      2015-08-20T18:48:29Z      
493411719        2015-08-20   18:48:39   10.95   0       10.97     12.97    15.91   0          2       0         5.00    0         72         27         70         1          0        nd          nd            nd    nd      2015-08-20T18:48:39Z      
493411729        2015-08-20   18:48:49   10.91   0       10.98     12.98    15.90   0          2       0         5.00    0         37         -93        89         1          0        nd          nd            nd    nd      2015-08-20T18:48:49Z      
493411739        2015-08-20   18:48:59   10.90   0       10.98     12.98    15.90   0          2       0         5.00    0         40         -13        163        0          0        nd          nd            nd    nd      2015-08-20T18:48:59Z      
493411749        2015-08-20   18:49:09   10.94   0       10.98     12.98    15.90   0          2       0         5.00    0         29         -43        192        0          2        nd          nd            nd    nd      2015-08-20T18:49:09Z      
493411759        2015-08-20   18:49:19   11.01   0       10.99     12.99    15.90   0          2       0         5.00    0         1          11         121        0          1        nd          nd            nd    nd      2015-08-20T18:49:19Z      
493411769        2015-08-20   18:49:29   10.97   0       10.99     12.99    15.89   0          2       0         5.00    0         51         42         84         2          0        nd          nd            nd    nd      2015-08-20T18:49:29Z      
493411779        2015-08-20   18:49:39   11.04   0       10.99     12.99    15.89   0          2       0         5.00    0         -8         2          34         0          4        nd          nd            nd    nd      2015-08-20T18:49:39Z      
493411789        2015-08-20   18:49:49   10.93   0       10.99     12.99    15.88   0          2       0         5.00    0         0          -16        -39        5          0        nd          nd            nd    nd      2015-08-20T18:49:49Z      
493411799        2015-08-20   18:49:59   10.90   0       11.00     13.00    15.89   0          2       0         5.00    0         22         -52        45         0          0        nd          nd            nd    nd      2015-08-20T18:49:59Z      
493411809        2015-08-20   18:50:09   10.96   0       11.00     13.00    15.89   0          2       0         5.00    0         8          13         119        0          3        nd          nd            nd    nd      2015-08-20T18:50:09Z      
493411820        2015-08-20   18:50:20   11.05   0       11.00     13.00    15.89   0          2       0         5.00    0         55         -71        26         0          1        nd          nd            nd    nd      2015-08-20T18:50:20Z      
493411830        2015-08-20   18:50:30   10.99   0       11.00     13.00    15.88   0          2       0         5.00    0         0          -29        -34        4          0        nd          nd            nd    nd      2015-08-20T18:50:30Z      
493411840        2015-08-20   18:50:40   10.98   0       11.01     13.01    15.88   0          2       0         5.00    0         -11        -1         30         0          3        nd          nd            nd    nd      2015-08-20T18:50:40Z      
493411850        2015-08-20   18:50:50   10.97   0       11.01     13.01    15.87   0          2       0         5.00    0         -24        69         12         2          0        nd          nd            nd    nd      2015-08-20T18:50:50Z      
493411860        2015-08-20   18:51:00   10.83   0       11.01     13.01    15.87   0          2       0         5.00    0         -14        -12        121        5          0        nd          nd            nd    nd      2015-08-20T18:51:00Z      
493411870        2015-08-20   18:51:10   10.86   0       11.02     13.02    15.87   0          2       0         5.00    0         22         38         304        0          5        nd          nd            nd    nd      2015-08-20T18:51:10Z      
493411880        2015-08-20   18:51:20   10.94   0       11.02     13.02    15.88   0          2       0         5.00    0         30         -45        246        0          0        nd          nd            nd    nd      2015-08-20T18:51:20Z      
493411890        2015-08-20   18:51:30   10.96   0       11.02     13.02    15.87   0          2       0         5.00    0         35         24         210        0          0        nd          nd            nd    nd      2015-08-20T18:51:30Z      
493411900        2015-08-20   18:51:40   11.06   0       11.02     13.02    15.86   0          2       0         5.00    0         55         -16        100        0          5        nd          nd            nd    nd      2015-08-20T18:51:40Z      
493411910        2015-08-20   18:51:50   11.15   0       11.03     13.03    15.87   0          2       0         5.00    0         13         26         -101       1          0        nd          nd            nd    nd      2015-08-20T18:51:50Z      
493411920        2015-08-20   18:52:00   11.11   0       11.03     13.03    15.86   0          2       0         5.00    0         22         26         -212       2          0        nd          nd            nd    nd      2015-08-20T18:52:00Z      
493411930        2015-08-20   18:52:10   11.04   0       11.03     13.03    15.87   0          2       0         5.00    0         74         -45        -168       0          0        nd          nd            nd    nd      2015-08-20T18:52:10Z      
493411940        2015-08-20   18:52:20   11.11   0       11.04     13.04    15.88   0          2       0         5.00    0         37         32         -197       0          3        nd          nd            nd    nd      2015-08-20T18:52:20Z      
493411950        2015-08-20   18:52:30   11.09   0       11.04     13.04    15.88   0          2       0         5.00    0         28         37         -286       4          0        nd          nd            nd    nd      2015-08-20T18:52:30Z      
493411960        2015-08-20   18:52:40   11.07   0       11.04     13.04    15.88   0          2       0         5.00    0         0          -6         -250       0          3        nd          nd            nd    nd      2015-08-20T18:52:40Z      
493411970        2015-08-20   18:52:50   11.07   0       11.04     13.04    15.89   0          2       0         5.00    0         36         -26        -294       2          0        nd          nd            nd    nd      2015-08-20T18:52:50Z      
493411980        2015-08-20   18:53:00   10.95   0       11.05     13.05    15.90   0          2       0         5.00    0         0          -82        -166       4          0        nd          nd            nd    nd      2015-08-20T18:53:00Z      
493411990        2015-08-20   18:53:10   10.99   0       11.05     13.05    15.91   0          2       0         5.00    0         22         31         -42        0          5        nd          nd            nd    nd      2015-08-20T18:53:10Z      
493412000        2015-08-20   18:53:20   11.00   0       11.05     13.05    15.91   0          2       0         5.00    0         -6         -46        -57        3          0        nd          nd            nd    nd      2015-08-20T18:53:20Z      
493412010        2015-08-20   18:53:30   11.04   0       11.06     13.06    15.91   0          2       0         5.00    0         108        -27        53         0          4        nd          nd            nd    nd      2015-08-20T18:53:30Z      
493412020        2015-08-20   18:53:40   10.94   0       11.06     13.06    15.93   0          2       0         5.00    0         41         -16        -193       5          0        nd          nd            nd    nd      2015-08-20T18:53:40Z      
493412030        2015-08-20   18:53:50   10.99   0       11.06     13.06    15.95   0          2       0         5.00    0         32         -23        -351       0          4        nd          nd            nd    nd      2015-08-20T18:53:50Z      
493412040        2015-08-20   18:54:00   11.04   0       11.06     13.06    15.97   0          2       0         5.00    0         -15        22         -458       2          0        nd          nd            nd    nd      2015-08-20T18:54:00Z      
493412051        2015-08-20   18:54:11   11.04   0       11.07     13.07    16.00   0          2       0         5.00    0         72         17         -231       0          1        nd          nd            nd    nd      2015-08-20T18:54:11Z      
493412061        2015-08-20   18:54:21   11.13   0       11.07     13.07    16.01   0          2       0         5.00    0         45         -32        -256       0          4        nd          nd            nd    nd      2015-08-20T18:54:21Z      
493412071        2015-08-20   18:54:31   11.13   0       11.07     13.07    16.03   0          2       0         5.00    0         39         -67        -295       4          0        nd          nd            nd    nd      2015-08-20T18:54:31Z      
493412081        2015-08-20   18:54:41   11.17   0       11.08     13.08    16.04   0          2       0         5.00    0         45         49         -254       0          5        nd          nd            nd    nd      2015-08-20T18:54:41Z      
493412091        2015-08-20   18:54:51   11.10   0       11.08     13.08    16.04   0          2       0         5.00    0         58         14         -327       5          0        nd          nd            nd    nd      2015-08-20T18:54:51Z      
493412101        2015-08-20   18:55:01   11.14   0       11.08     13.08    16.05   0          2       0         5.00    0         40         88         -287       0          5        nd          nd            nd    nd      2015-08-20T18:55:01Z      
493412111        2015-08-20   18:55:11   11.02   0       11.08     13.08    16.05   0          2       0         5.00    0         9          -16        -362       5          0        nd          nd            nd    nd      2015-08-20T18:55:11Z      
493412121        2015-08-20   18:55:21   10.92   0       11.08     13.08    16.07   0          2       0         5.00    0         40         2          -140       5          0        nd          nd            nd    nd      2015-08-20T18:55:21Z      
493412131        2015-08-20   18:55:31   10.91   0       11.09     13.09    16.07   0          2       0         5.00    0         -14        57         29         0          4        nd          nd            nd    nd      2015-08-20T18:55:31Z      
493412141        2015-08-20   18:55:41   10.95   0       11.09     13.09    16.07   0          2       0         5.00    0         -20        -46        51         1          0        nd          nd            nd    nd      2015-08-20T18:55:41Z      
493412151        2015-08-20   18:55:51   11.00   0       11.09     13.09    16.06   0          2       0         5.00    0         5          -54        63         0          2        nd          nd            nd    nd      2015-08-20T18:55:51Z      
493412161        2015-08-20   18:56:01   11.06   0       11.10     13.10    16.06   0          2       0         5.00    0         -11        8          1          0          0        nd          nd            nd    nd      2015-08-20T18:56:01Z      
493412171        2015-08-20   18:56:11   11.04   0       11.10     13.10    16.07   0          2       0         5.00    0         30         39         -54        1          0        nd          nd            nd    nd      2015-08-20T18:56:11Z      
493412181        2015-08-20   18:56:21   11.06   0       11.10     13.10    16.07   0          2       0         5.00    0         -11        54         -77        0          2        nd          nd            nd    nd      2015-08-20T18:56:21Z      
493412191        2015-08-20   18:56:31   11.03   0       11.10     13.10    16.07   0          2       0         5.00    0         19         14         -103       3          0        nd          nd            nd    nd      2015-08-20T18:56:31Z      
493412201        2015-08-20   18:56:41   11.04   0       11.11     13.11    16.08   0          2       0         5.00    0         -52        -22        -44        0          3        nd          nd            nd    nd      2015-08-20T18:56:41Z      
493412211        2015-08-20   18:56:51   10.94   0       11.11     13.11    16.08   0          2       0         5.00    0         24         -13        12         5          0        nd          nd            nd    nd      2015-08-20T18:56:51Z      
493412221        2015-08-20   18:57:01   11.03   0       11.11     13.11    16.08   0          2       0         5.00    0         -7         -50        95         0          5        nd          nd            nd    nd      2015-08-20T18:57:01Z      
493412231        2015-08-20   18:57:11   11.07   0       11.12     13.12    16.06   0          2       0         5.00    0         82         -56        80         2          0        nd          nd            nd    nd      2015-08-20T18:57:11Z      
493412241        2015-08-20   18:57:21   11.08   0       11.12     13.12    16.07   0          2       0         5.00    0         57         -52        74         0          2        nd          nd            nd    nd      2015-08-20T18:57:21Z      
493412251        2015-08-20   18:57:31   11.13   0       11.12     13.12    16.07   0          2       0         5.00    0         31         -9         13         0          0        nd          nd            nd    nd      2015-08-20T18:57:31Z      
493412261        2015-08-20   18:57:41   11.13   0       11.12     13.12    16.07   0          2       0         5.00    0         99         8          -45        0          0        nd          nd            nd    nd      2015-08-20T18:57:41Z      
493412271        2015-08-20   18:57:51   11.08   0       11.13     13.13    16.07   0          2       0         5.00    0         81         -26        -58        2          0        nd          nd            nd    nd      2015-08-20T18:57:51Z      
493412281        2015-08-20   18:58:01   11.03   0       11.13     13.13    16.07   0          2       0         5.00    0         58         -12        19         0          0        nd          nd            nd    nd      2015-08-20T18:58:01Z      
493412291        2015-08-20   18:58:11   11.10   0       11.13     13.13    16.07   0          2       0         5.00    0         34         -15        18         0          3        nd          nd            nd    nd      2015-08-20T18:58:11Z      
493412301        2015-08-20   18:58:21   11.17   0       11.14     13.14    16.07   0          2       0         5.00    0         81         6          -48        0          0        nd          nd            nd    nd      2015-08-20T18:58:21Z      
493412311        2015-08-20   18:58:31   11.08   0       11.14     13.14    16.07   0          2       0         5.00    0         16         -7         -68        5          0        nd          nd            nd    nd      2015-08-20T18:58:31Z      
493412321        2015-08-20   18:58:41   10.97   0       11.14     13.14    16.08   0          2       0         5.00    0         9          -20        67         0          0        nd          nd            nd    nd      2015-08-20T18:58:41Z      
493412331        2015-08-20   18:58:51   10.99   0       11.14     13.14    16.08   0          2       0         5.00    0         8          10         208        0          1        nd          nd            nd    nd      2015-08-20T18:58:51Z      
493412341        2015-08-20   18:59:01   11.07   0       11.15     13.15    16.08   0          2       0         5.00    0         62         -6         183        0          3        nd          nd            nd    nd      2015-08-20T18:59:01Z      
493412351        2015-08-20   18:59:11   11.07   0       11.15     13.15    16.08   0          2       0         5.00    0         57         22         112        3          0        nd          nd            nd    nd      2015-08-20T18:59:11Z      
493412361        2015-08-20   18:59:21   11.10   0       11.15     13.15    16.08   0          2       0         5.00    0         -37        16         87         0          4        nd          nd            nd    nd      2015-08-20T18:59:21Z      
493412371        2015-08-20   18:59:31   11.12   0       11.16     13.16    16.07   0          2       0         5.00    0         -10        -11        38         3          0        nd          nd            nd    nd      2015-08-20T18:59:31Z      
493412381        2015-08-20   18:59:41   11.10   0       11.16     13.16    16.08   0          2       0         5.00    0         36         -22        90         0          1        nd          nd            nd    nd      2015-08-20T18:59:41Z      
493412391        2015-08-20   18:59:51   11.16   0       11.16     13.16    16.08   0          2       0         5.00    0         36         -66        70         0          2        nd          nd            nd    nd      2015-08-20T18:59:51Z      
493412401        2015-08-20   19:00:01   11.13   0       11.16     13.16    16.08   0          2       0         5.00    0         35         -48        51         3          0        nd          nd            nd    nd      2015-08-20T19:00:01Z      
493412412        2015-08-20   19:00:12   11.15   0       11.17     13.17    16.08   0          2       0         5.00    0         -1         -38        81         0          3        nd          nd            nd    nd      2015-08-20T19:00:12Z      
493412422        2015-08-20   19:00:22   11.20   0       11.17     13.17    16.07   0          2       0         5.00    0         49         8          71         0          0        nd          nd            nd    nd      2015-08-20T19:00:22Z      
493412432        2015-08-20   19:00:32   11.16   0       11.17     13.17    16.08   0          2       0         5.00    0         9          32         70         2          0        nd          nd            nd    nd      2015-08-20T19:00:32Z      
493412442        2015-08-20   19:00:42   11.09   0       11.17     13.17    16.08   0          2       0         5.00    0         20         -42        147        1          0        nd          nd            nd    nd      2015-08-20T19:00:42Z      
493412452        2015-08-20   19:00:52   11.14   0       11.18     13.18    16.07   0          2       0         5.00    0         47         -30        231        0          3        nd          nd            nd    nd      2015-08-20T19:00:52Z      
493412462        2015-08-20   19:01:02   11.13   0       11.18     13.18    16.06   0          2       0         5.00    0         82         1          234        3          0        nd          nd            nd    nd      2015-08-20T19:01:02Z      
493412472        2015-08-20   19:01:12   11.16   0       11.18     13.18    16.08   0          2       0         5.00    0         72         1          258        0          4        nd          nd            nd    nd      2015-08-20T19:01:12Z      
493412482        2015-08-20   19:01:22   11.28   0       11.19     13.19    16.08   0          2       0         5.00    0         65         -27        118        0          2        nd          nd            nd    nd      2015-08-20T19:01:22Z      
493412492        2015-08-20   19:01:32   11.20   0       11.19     13.19    16.07   0          2       0         5.00    0         45         12         -11        5          0        nd          nd            nd    nd      2015-08-20T19:01:32Z      
493412502        2015-08-20   19:01:42   11.13   0       11.19     13.19    16.07   0          2       0         5.00    0         62         -34        67         0          0        nd          nd            nd    nd      2015-08-20T19:01:42Z      
493412512        2015-08-20   19:01:52   11.27   0       11.19     13.19    16.07   0          2       0         5.00    0         -9         -42        87         0          5        nd          nd            nd    nd      2015-08-20T19:01:52Z      
493412522        2015-08-20   19:02:02   11.16   0       11.20     13.20    16.07   0          2       0         5.00    0         62         0          15         5          0        nd          nd            nd    nd      2015-08-20T19:02:02Z      
493412532        2015-08-20   19:02:12   11.12   0       11.20     13.20    16.08   0          2       0         5.00    0         35         -11        84         0          0        nd          nd            nd    nd      2015-08-20T19:02:12Z      
493412542        2015-08-20   19:02:22   11.15   0       11.20     13.20    16.07   0          2       0         5.00    0         48         -83        143        0          1        nd          nd            nd    nd      2015-08-20T19:02:22Z      
493412552        2015-08-20   19:02:32   11.20   0       11.21     13.21    16.07   0          2       0         5.00    0         7          -34        124        0          2        nd          nd            nd    nd      2015-08-20T19:02:32Z      
493412562        2015-08-20   19:02:42   11.10   0       11.21     13.21    16.07   0          2       0         5.00    0         -18        29         119        5          0        nd          nd            nd    nd      2015-08-20T19:02:42Z      
493412572        2015-08-20   19:02:52   11.08   0       11.21     13.21    16.08   0          2       0         5.00    0         24         40         229        0          2        nd          nd            nd    nd      2015-08-20T19:02:52Z      
493412582        2015-08-20   19:03:02   11.14   0       11.21     13.21    16.07   0          2       0         5.00    0         18         -73        228        0          1        nd          nd            nd    nd      2015-08-20T19:03:02Z      
493412592        2015-08-20   19:03:12   11.17   0       11.22     13.22    16.08   0          2       0         5.00    0         34         3          206        0          0        nd          nd            nd    nd      2015-08-20T19:03:12Z      
493412602        2015-08-20   19:03:22   11.15   0       11.22     13.22    16.07   0          2       0         5.00    0         48         54         201        1          0        nd          nd            nd    nd      2015-08-20T19:03:22Z      
493412612        2015-08-20   19:03:32   11.17   0       11.22     13.22    16.07   0          2       0         5.00    0         29         -49        203        0          1        nd          nd            nd    nd      2015-08-20T19:03:32Z      
493412622        2015-08-20   19:03:42   11.16   0       11.23     13.23    16.06   0          2       0         5.00    0         26         22         167        0          0        nd          nd            nd    nd      2015-08-20T19:03:42Z      
493412632        2015-08-20   19:03:52   11.19   0       11.23     13.23    16.06   0          2       0         5.00    0         45         -9         146        0          0        nd          nd            nd    nd      2015-08-20T19:03:52Z      
493412642        2015-08-20   19:04:02   11.18   0       11.23     13.23    16.05   0          2       0         5.00    0         67         36         137        0          0        nd          nd            nd    nd      2015-08-20T19:04:02Z      
493412652        2015-08-20   19:04:12   11.10   0       11.23     13.23    16.04   0          2       0         5.00    0         21         -56        183        4          0        nd          nd            nd    nd      2015-08-20T19:04:12Z      
493412662        2015-08-20   19:04:22   11.15   0       11.24     13.24    16.04   0          2       0         5.00    0         4          -15        277        0          5        nd          nd            nd    nd      2015-08-20T19:04:22Z      
493412672        2015-08-20   19:04:32   11.24   0       11.24     13.24    16.04   0          2       0         5.00    0         14         -21        191        0          0        nd          nd            nd    nd      2015-08-20T19:04:32Z      
493412682        2015-08-20   19:04:42   11.25   0       11.24     13.24    16.02   0          2       0         5.00    0         63         -12        115        0          0        nd          nd            nd    nd      2015-08-20T19:04:42Z      
493412692        2015-08-20   19:04:52   11.23   0       11.25     13.25    16.02   0          2       0         5.00    0         0          -1         69         0          0        nd          nd            nd    nd      2015-08-20T19:04:52Z      
493412702        2015-08-20   19:05:02   11.29   0       11.25     13.25    16.01   0          2       0         5.00    0         -18        34         -16        0          2        nd          nd            nd    nd      2015-08-20T19:05:02Z      
493412712        2015-08-20   19:05:12   11.33   0       11.25     13.25    16.01   0          2       0         5.00    0         55         -4         -115       0          0        nd          nd            nd    nd      2015-08-20T19:05:12Z      
493412722        2015-08-20   19:05:22   11.23   0       11.25     13.25    16.02   0          2       0         5.00    0         10         -61        -113       5          0        nd          nd            nd    nd      2015-08-20T19:05:22Z      
493412732        2015-08-20   19:05:32   11.12   0       11.25     13.25    16.03   0          2       0         5.00    0         18         -20        46         0          0        nd          nd            nd    nd      2015-08-20T19:05:32Z      
493412742        2015-08-20   19:05:42   11.19   0       11.26     13.26    16.02   0          2       0         5.00    0         63         -16        158        0          4        nd          nd            nd    nd      2015-08-20T19:05:42Z      
493412752        2015-08-20   19:05:52   11.23   0       11.26     13.26    16.02   0          2       0         5.00    0         -3         -49        81         2          0        nd          nd            nd    nd      2015-08-20T19:05:52Z      
493412762        2015-08-20   19:06:02   11.20   0       11.26     13.26    16.02   0          2       0         5.00    0         -24        -68        90         0          0        nd          nd            nd    nd      2015-08-20T19:06:02Z      
493412772        2015-08-20   19:06:12   11.25   0       11.27     13.27    16.03   0          2       0         5.00    0         9          -74        73         0          2        nd          nd            nd    nd      2015-08-20T19:06:12Z      
493412782        2015-08-20   19:06:22   11.26   0       11.27     13.27    16.02   0          2       0         5.00    0         15         24         26         1          0        nd          nd            nd    nd      2015-08-20T19:06:22Z      
493412792        2015-08-20   19:06:32   11.30   0       11.27     13.27    16.01   0          2       0         5.00    0         9          -16        -26        0          2        nd          nd            nd    nd      2015-08-20T19:06:32Z      
493412802        2015-08-20   19:06:42   11.25   0       11.27     13.27    16.02   0          2       0         5.00    0         32         12         -59        4          0        nd          nd            nd    nd      2015-08-20T19:06:42Z      
493412812        2015-08-20   19:06:52   11.31   0       11.28     13.28    16.02   0          2       0         5.00    0         12         -69        -30        0          5        nd          nd            nd    nd      2015-08-20T19:06:52Z      
493412822        2015-08-20   19:07:02   11.32   0       11.28     13.28    16.02   0          2       0         5.00    0         40         -46        -117       2          0        nd          nd            nd    nd      2015-08-20T19:07:02Z      
493412832        2015-08-20   19:07:12   11.19   0       11.28     13.28    16.03   0          2       0         5.00    0         58         -42        -40        5          0        nd          nd            nd    nd      2015-08-20T19:07:12Z      
493412842        2015-08-20   19:07:22   11.17   0       11.29     13.29    16.03   0          2       0         5.00    0         -8         21         91         0          4        nd          nd            nd    nd      2015-08-20T19:07:22Z      
493412852        2015-08-20   19:07:32   11.33   0       11.29     13.29    16.03   0          2       0         5.00    0         22         -67        -4         0          5        nd          nd            nd    nd      2015-08-20T19:07:32Z      
493412862        2015-08-20   19:07:42   11.27   0       11.29     13.29    16.03   0          2       0         5.00    0         31         -10        -194       5          0        nd          nd            nd    nd      2015-08-20T19:07:42Z      
493412872        2015-08-20   19:07:52   11.16   0       11.29     13.29    16.04   0          2       0         5.00    0         9          51         -65        4          0        nd          nd            nd    nd      2015-08-20T19:07:52Z      
493412882        2015-08-20   19:08:02   11.21   0       11.30     13.30    16.05   0          2       0         5.00    0         43         -65        68         0          5        nd          nd            nd    nd      2015-08-20T19:08:02Z      
493412893        2015-08-20   19:08:13   11.29   0       11.30     13.30    16.04   0          2       0         5.00    0         86         -19        16         0          0        nd          nd            nd    nd      2015-08-20T19:08:13Z      
493412903        2015-08-20   19:08:23   11.20   0       11.30     13.30    16.03   0          2       0         5.00    0         51         0          34         5          0        nd          nd            nd    nd      2015-08-20T19:08:23Z      
493412913        2015-08-20   19:08:33   11.27   0       11.31     13.31    16.05   0          2       0         5.00    0         29         -33        131        0          5        nd          nd            nd    nd      2015-08-20T19:08:33Z      
493412923        2015-08-20   19:08:43   11.38   0       11.31     13.31    16.05   0          2       0         5.00    0         52         -51        -11        0          4        nd          nd            nd    nd      2015-08-20T19:08:43Z      
493412933        2015-08-20   19:08:53   11.32   0       11.31     13.31    16.05   0          2       0         5.00    0         50         -14        -182       5          0        nd          nd            nd    nd      2015-08-20T19:08:53Z      
493412943        2015-08-20   19:09:03   11.38   0       11.31     13.31    16.05   0          2       0         5.00    0         8          -20        -190       0          5        nd          nd            nd    nd      2015-08-20T19:09:03Z      
493412953        2015-08-20   19:09:13   11.29   0       11.32     13.32    16.05   0          2       0         5.00    0         69         44         -257       5          0        nd          nd            nd    nd      2015-08-20T19:09:13Z      
493412963        2015-08-20   19:09:23   11.27   0       11.32     13.32    16.05   0          2       0         5.00    0         16         29         -164       0          0        nd          nd            nd    nd      2015-08-20T19:09:23Z      
493412973        2015-08-20   19:09:33   11.27   0       11.32     13.32    16.06   0          2       0         5.00    0         12         -19        -99        0          0        nd          nd            nd    nd      2015-08-20T19:09:33Z      
493412983        2015-08-20   19:09:43   11.23   0       11.33     13.33    16.06   0          2       0         5.00    0         27         23         -45        1          0        nd          nd            nd    nd      2015-08-20T19:09:43Z      
493412993        2015-08-20   19:09:53   11.24   0       11.33     13.33    16.06   0          2       0         5.00    0         2          8          -6         0          1        nd          nd            nd    nd      2015-08-20T19:09:53Z      
493413003        2015-08-20   19:10:03   11.28   0       11.33     13.33    16.06   0          2       0         5.00    0         88         -6         -19        0          1        nd          nd            nd    nd      2015-08-20T19:10:03Z      
493413013        2015-08-20   19:10:13   11.34   0       11.33     13.33    16.06   0          2       0         5.00    0         -2         -49        -102       0          1        nd          nd            nd    nd      2015-08-20T19:10:13Z      
493413023        2015-08-20   19:10:23   11.15   0       11.34     13.34    16.06   0          2       0         5.00    0         12         56         -136       5          0        nd          nd            nd    nd      2015-08-20T19:10:23Z      
493413033        2015-08-20   19:10:33   11.24   0       11.34     13.34    16.07   0          2       0         5.00    0         56         -54        -87        0          5        nd          nd            nd    nd      2015-08-20T19:10:33Z      
493413043        2015-08-20   19:10:43   11.30   0       11.34     13.34    16.06   0          2       0         5.00    0         57         -52        -153       2          0        nd          nd            nd    nd      2015-08-20T19:10:43Z      
493413053        2015-08-20   19:10:53   11.19   0       11.34     13.34    16.07   0          2       0         5.00    0         9          -59        -87        4          0        nd          nd            nd    nd      2015-08-20T19:10:53Z      
493413063        2015-08-20   19:11:03   11.17   0       11.35     13.35    16.07   0          2       0         5.00    0         11         -41        51         0          2        nd          nd            nd    nd      2015-08-20T19:11:03Z      
493413073        2015-08-20   19:11:13   11.30   0       11.35     13.35    16.06   0          2       0         5.00    0         11         -3         -8         0          5        nd          nd            nd    nd      2015-08-20T19:11:13Z      
493413083        2015-08-20   19:11:23   11.23   0       11.35     13.35    16.07   0          2       0         5.00    0         7          -29        -117       5          0        nd          nd            nd    nd      2015-08-20T19:11:23Z      
493413093        2015-08-20   19:11:33   11.28   0       11.36     13.36    16.07   0          2       0         5.00    0         38         -8         -73        0          3        nd          nd            nd    nd      2015-08-20T19:11:33Z      
493413103        2015-08-20   19:11:43   11.40   0       11.36     13.36    16.07   0          2       0         5.00    0         99         57         -163       0          3        nd          nd            nd    nd      2015-08-20T19:11:43Z      
493413113        2015-08-20   19:11:53   11.25   0       11.36     13.36    16.07   0          2       0         5.00    0         27         13         -260       5          0        nd          nd            nd    nd      2015-08-20T19:11:53Z      
493413123        2015-08-20   19:12:03   11.14   0       11.36     13.36    16.08   0          2       0         5.00    0         17         38         -2         5          0        nd          nd            nd    nd      2015-08-20T19:12:03Z      
493413134        2015-08-20   19:12:14   11.14   0       11.37     13.37    16.08   0          2       0         5.00    0         -5         2          274        0          4        nd          nd            nd    nd      2015-08-20T19:12:14Z      
493413144        2015-08-20   19:12:24   11.29   0       11.37     13.37    16.09   0          2       0         5.00    0         14         -13        234        0          3        nd          nd            nd    nd      2015-08-20T19:12:24Z      
493413154        2015-08-20   19:12:34   11.23   0       11.37     13.37    16.08   0          2       0         5.00    0         26         -23        180        5          0        nd          nd            nd    nd      2015-08-20T19:12:34Z      
493413164        2015-08-20   19:12:44   11.29   0       11.38     13.38    16.08   0          2       0         5.00    0         40         -42        220        0          5        nd          nd            nd    nd      2015-08-20T19:12:44Z      
493413174        2015-08-20   19:12:54   11.38   0       11.38     13.38    16.08   0          2       0         5.00    0         43         -28        133        0          0        nd          nd            nd    nd      2015-08-20T19:12:54Z      
493413184        2015-08-20   19:13:04   11.34   0       11.38     13.38    16.07   0          2       0         5.00    0         1          -56        80         2          0        nd          nd            nd    nd      2015-08-20T19:13:04Z      
493413194        2015-08-20   19:13:14   11.34   0       11.38     13.38    16.07   0          2       0         5.00    0         -27        -10        98         0          1        nd          nd            nd    nd      2015-08-20T19:13:14Z      
493413204        2015-08-20   19:13:24   11.46   0       11.39     13.39    16.07   0          2       0         5.00    0         32         -24        5          0          5        nd          nd            nd    nd      2015-08-20T19:13:24Z      
493413214        2015-08-20   19:13:34   11.46   0       11.39     13.39    16.06   0          2       0         5.00    0         37         27         -164       5          0        nd          nd            nd    nd      2015-08-20T19:13:34Z      
493413224        2015-08-20   19:13:44   11.37   0       11.39     13.39    16.07   0          2       0         5.00    0         72         42         -95        0          0        nd          nd            nd    nd      2015-08-20T19:13:44Z      
493413234        2015-08-20   19:13:54   11.33   0       11.40     13.40    16.07   0          2       0         5.00    0         27         10         -48        0          0        nd          nd            nd    nd      2015-08-20T19:13:54Z      
493413244        2015-08-20   19:14:04   11.42   0       11.40     13.40    16.07   0          2       0         5.00    0         6          21         -57        0          3        nd          nd            nd    nd      2015-08-20T19:14:04Z      
493413255        2015-08-20   19:14:15   11.42   0       11.40     13.40    16.07   0          2       0         5.00    0         6          -14        -139       2          0        nd          nd            nd    nd      2015-08-20T19:14:15Z      
493413265        2015-08-20   19:14:25   11.35   0       11.40     13.40    16.07   0          2       0         5.00    0         19         -44        -79        2          0        nd          nd            nd    nd      2015-08-20T19:14:25Z      
493413275        2015-08-20   19:14:35   11.38   0       11.41     13.41    16.08   0          2       0         5.00    0         -38        -8         -20        0          3        nd          nd            nd    nd      2015-08-20T19:14:35Z      
493413285        2015-08-20   19:14:45   11.44   0       11.41     13.41    16.07   0          2       0         5.00    0         22         -13        -58        0          0        nd          nd            nd    nd      2015-08-20T19:14:45Z      
493413295        2015-08-20   19:14:55   11.38   0       11.41     13.41    16.08   0          2       0         5.00    0         25         2          -84        3          0        nd          nd            nd    nd      2015-08-20T19:14:55Z      
493413305        2015-08-20   19:15:05   11.30   0       11.41     13.41    16.08   0          2       0         5.00    0         17         10         -36        0          0        nd          nd            nd    nd      2015-08-20T19:15:05Z      
493413315        2015-08-20   19:15:15   11.21   0       11.42     13.42    16.07   0          2       0         5.00    0         75         26         65         4          0        nd          nd            nd    nd      2015-08-20T19:15:15Z      
493413325        2015-08-20   19:15:25   11.23   0       11.42     13.42    16.08   0          2       0         5.00    0         13         38         196        0          4        nd          nd            nd    nd      2015-08-20T19:15:25Z      
493413335        2015-08-20   19:15:35   11.22   0       11.42     13.42    16.08   0          2       0         5.00    0         31         26         215        4          0        nd          nd            nd    nd      2015-08-20T19:15:35Z      
493413345        2015-08-20   19:15:45   11.16   0       11.43     13.43    16.09   0          2       0         5.00    0         17         -13        310        0          0        nd          nd            nd    nd      2015-08-20T19:15:45Z      
493413355        2015-08-20   19:15:55   11.30   0       11.43     13.43    16.08   0          2       0         5.00    0         0          7          348        0          5        nd          nd            nd    nd      2015-08-20T19:15:55Z      
493413365        2015-08-20   19:16:05   11.45   0       11.43     13.43    16.07   0          2       0         5.00    0         17         11         198        0          3        nd          nd            nd    nd      2015-08-20T19:16:05Z      
493413376        2015-08-20   19:16:16   11.55   0       11.43     13.43    16.06   0          2       0         5.00    0         27         46         -54        0          1        nd          nd            nd    nd      2015-08-20T19:16:16Z      
493413386        2015-08-20   19:16:26   11.49   0       11.44     13.44    16.07   0          2       0         5.00    0         16         65         -199       4          0        nd          nd            nd    nd      2015-08-20T19:16:26Z      
493413396        2015-08-20   19:16:36   11.46   0       11.44     13.44    16.07   0          2       0         5.00    0         20         66         -107       0          2        nd          nd            nd    nd      2015-08-20T19:16:36Z      
493413406        2015-08-20   19:16:46   11.50   0       11.44     13.44    16.08   0          2       0         5.00    0         9          35         -118       0          0        nd          nd            nd    nd      2015-08-20T19:16:46Z      
493413416        2015-08-20   19:16:56   11.36   0       11.45     13.45    16.07   0          2       0         5.00    0         67         -9         -55        5          0        nd          nd            nd    nd      2015-08-20T19:16:56Z      
493413426        2015-08-20   19:17:06   11.33   0       11.45     13.45    16.07   0          2       0         5.00    0         3          -27        90         0          2        nd          nd            nd    nd      2015-08-20T19:17:06Z      
493413436        2015-08-20   19:17:16   11.42   0       11.45     13.45    16.07   0          2       0         5.00    0         5          -4         110        0          3        nd          nd            nd    nd      2015-08-20T19:17:16Z      
493413446        2015-08-20   19:17:26   11.48   0       11.45     13.45    16.07   0          2       0         5.00    0         -20        6          40         0          0        nd          nd            nd    nd      2015-08-20T19:17:26Z      
493413456        2015-08-20   19:17:36   11.37   0       11.46     13.46    16.07   0          2       0         5.00    0         46         -39        29         5          0        nd          nd            nd    nd      2015-08-20T19:17:36Z      
493413466        2015-08-20   19:17:46   11.48   0       11.46     13.46    16.07   0          2       0         5.00    0         5          21         129        0          5        nd          nd            nd    nd      2015-08-20T19:17:46Z      
493413476        2015-08-20   19:17:56   11.42   0       11.46     13.46    16.07   0          2       0         5.00    0         42         -27        95         3          0        nd          nd            nd    nd      2015-08-20T19:17:56Z      
493413486        2015-08-20   19:18:06   11.42   0       11.47     13.47    16.07   0          2       0         5.00    0         21         -57        110        0          2        nd          nd            nd    nd      2015-08-20T19:18:06Z      
493413497        2015-08-20   19:18:17   11.43   0       11.47     13.47    16.08   0          2       0         5.00    0         24         -18        63         0          0        nd          nd            nd    nd      2015-08-20T19:18:17Z      
493413507        2015-08-20   19:18:27   11.48   0       11.47     13.47    16.07   0          2       0         5.00    0         -11        18         21         0          1        nd          nd            nd    nd      2015-08-20T19:18:27Z      
493413517        2015-08-20   19:18:37   11.44   0       11.47     13.47    16.08   0          2       0         5.00    0         -7         28         17         3          0        nd          nd            nd    nd      2015-08-20T19:18:37Z      
493413527        2015-08-20   19:18:47   11.34   0       11.48     13.48    16.07   0          2       0         5.00    0         -9         -55        135        2          0        nd          nd            nd    nd      2015-08-20T19:18:47Z      
493413537        2015-08-20   19:18:57   11.34   0       11.48     13.48    16.07   0          2       0         5.00    0         4          -67        246        0          2        nd          nd            nd    nd      2015-08-20T19:18:57Z      
493413547        2015-08-20   19:19:07   11.38   0       11.48     13.48    16.07   0          2       0         5.00    0         18         -23        225        0          0        nd          nd            nd    nd      2015-08-20T19:19:07Z      
493413557        2015-08-20   19:19:17   11.46   0       11.49     13.49    16.06   0          2       0         5.00    0         43         -46        167        0          4        nd          nd            nd    nd      2015-08-20T19:19:17Z      
493413567        2015-08-20   19:19:27   11.38   0       11.49     13.49    16.06   0          2       0         5.00    0         18         14         94         5          0        nd          nd            nd    nd      2015-08-20T19:19:27Z      
493413577        2015-08-20   19:19:37   11.37   0       11.49     13.49    16.07   0          2       0         5.00    0         70         -9         163        0          1        nd          nd            nd    nd      2015-08-20T19:19:37Z      
493413587        2015-08-20   19:19:47   11.50   0       11.49     13.49    16.07   0          2       0         5.00    0         24         -7         103        0          5        nd          nd            nd    nd      2015-08-20T19:19:47Z      
493413597        2015-08-20   19:19:57   11.52   0       11.50     13.50    16.07   0          2       0         5.00    0         40         51         -13        4          0        nd          nd            nd    nd      2015-08-20T19:19:57Z      
493413607        2015-08-20   19:20:07   11.40   0       11.50     13.50    16.07   0          2       0         5.00    0         13         19         71         3          0        nd          nd            nd    nd      2015-08-20T19:20:07Z      
493413618        2015-08-20   19:20:18   11.43   0       11.50     13.50    16.07   0          2       0         5.00    0         23         -76        218        0          5        nd          nd            nd    nd      2015-08-20T19:20:18Z      
493413628        2015-08-20   19:20:28   11.50   0       11.50     13.50    16.07   0          2       0         5.00    0         28         31         164        1          0        nd          nd            nd    nd      2015-08-20T19:20:28Z      
493413638        2015-08-20   19:20:38   11.51   0       11.51     13.51    16.07   0          2       0         5.00    0         2          -13        144        0          0        nd          nd            nd    nd      2015-08-20T19:20:38Z      
493413648        2015-08-20   19:20:48   11.54   0       11.51     13.51    16.06   0          2       0         5.00    0         45         74         112        0          2        nd          nd            nd    nd      2015-08-20T19:20:48Z      
493413658        2015-08-20   19:20:58   11.55   0       11.51     13.51    16.06   0          2       0         5.00    0         -3         -38        26         1          0        nd          nd            nd    nd      2015-08-20T19:20:58Z      
493413668        2015-08-20   19:21:08   11.48   0       11.52     13.52    16.06   0          2       0         5.00    0         27         -32        60         3          0        nd          nd            nd    nd      2015-08-20T19:21:08Z      
493413678        2015-08-20   19:21:18   11.48   0       11.52     13.52    16.07   0          2       0         5.00    0         30         -24        118        0          3        nd          nd            nd    nd      2015-08-20T19:21:18Z      
493413688        2015-08-20   19:21:28   11.44   0       11.52     13.52    16.06   0          2       0         5.00    0         0          -75        129        4          0        nd          nd            nd    nd      2015-08-20T19:21:28Z      
493413698        2015-08-20   19:21:38   11.42   0       11.52     13.52    16.06   0          2       0         35.54   0         -9         -70        224        0          2        nd          nd            nd    nd      2015-08-20T19:21:38Z      
493413708        2015-08-20   19:21:48   11.50   0       11.53     13.53    16.06   0          2       0         5.00    0         38         -83        202        0          2        nd          nd            nd    nd      2015-08-20T19:21:48Z      
493413718        2015-08-20   19:21:58   11.46   0       11.53     13.53    16.05   0          2       0         5.00    0         -16        -103       183        4          0        nd          nd            nd    nd      2015-08-20T19:21:58Z      
493413728        2015-08-20   19:22:08   11.45   0       11.53     13.53    16.06   0          2       0         5.00    0         -43        -14        256        0          3        nd          nd            nd    nd      2015-08-20T19:22:08Z      
493413739        2015-08-20   19:22:19   11.53   0       11.54     13.54    16.07   0          2       0         5.00    0         25         -44        194        0          1        nd          nd            nd    nd      2015-08-20T19:22:19Z      
493413749        2015-08-20   19:22:29   11.58   0       11.54     13.54    16.05   0          2       0         5.00    0         -41        -5         98         0          1        nd          nd            nd    nd      2015-08-20T19:22:29Z      
493413759        2015-08-20   19:22:39   11.52   0       11.54     13.54    16.06   0          2       0         5.00    0         17         -20        64         4          0        nd          nd            nd    nd      2015-08-20T19:22:39Z      
493413769        2015-08-20   19:22:49   11.53   0       11.54     13.54    16.05   0          2       0         5.00    0         4          14         87         0          4        nd          nd            nd    nd      2015-08-20T19:22:49Z      
493413779        2015-08-20   19:22:59   11.51   0       11.55     13.55    16.05   0          2       0         5.00    0         17         5          69         4          0        nd          nd            nd    nd      2015-08-20T19:22:59Z      
493413789        2015-08-20   19:23:09   11.48   0       11.55     13.55    16.05   0          2       0         5.00    0         -12        -46        135        0          2        nd          nd            nd    nd      2015-08-20T19:23:09Z      
493413799        2015-08-20   19:23:19   11.42   0       11.55     13.55    16.05   0          2       0         5.00    0         -15        -74        226        4          0        nd          nd            nd    nd      2015-08-20T19:23:19Z      
493413809        2015-08-20   19:23:29   11.39   0       11.56     13.56    16.05   0          2       0         5.00    0         -27        25         425        0          1        nd          nd            nd    nd      2015-08-20T19:23:29Z      
493413819        2015-08-20   19:23:39   11.61   0       11.56     13.56    16.06   0          2       0         5.00    0         15         -47        390        0          5        nd          nd            nd    nd      2015-08-20T19:23:39Z      
493413829        2015-08-20   19:23:49   11.69   0       11.56     13.56    16.05   0          2       0         5.00    0         31         2          183        0          3        nd          nd            nd    nd      2015-08-20T19:23:49Z      
493413839        2015-08-20   19:23:59   11.69   0       11.56     13.56    16.04   0          2       0         5.00    0         21         7          -12        3          0        nd          nd            nd    nd      2015-08-20T19:23:59Z      
493413849        2015-08-20   19:24:09   11.63   0       11.57     13.57    16.04   0          2       0         5.00    0         17         8          -24        0          0        nd          nd            nd    nd      2015-08-20T19:24:09Z      
493413859        2015-08-20   19:24:19   11.64   0       11.57     13.57    16.03   0          2       0         5.00    0         32         19         -4         0          1        nd          nd            nd    nd      2015-08-20T19:24:19Z      
493413869        2015-08-20   19:24:29   11.63   0       11.57     13.57    16.03   0          2       0         5.00    0         35         56         -11        1          0        nd          nd            nd    nd      2015-08-20T19:24:29Z      
493413879        2015-08-20   19:24:39   11.57   0       11.58     13.58    16.02   0          2       0         5.00    0         -10        -68        21         1          0        nd          nd            nd    nd      2015-08-20T19:24:39Z      
493413889        2015-08-20   19:24:49   11.60   0       11.58     13.58    16.05   0          2       0         5.00    0         26         -71        52         0          2        nd          nd            nd    nd      2015-08-20T19:24:49Z      
493413899        2015-08-20   19:24:59   11.56   0       11.58     13.58    16.04   0          2       0         5.00    0         44         -6         64         3          0        nd          nd            nd    nd      2015-08-20T19:24:59Z      
493413909        2015-08-20   19:25:09   11.70   0       11.58     13.58    16.04   0          2       0         5.00    0         45         -71        58         0          5        nd          nd            nd    nd      2015-08-20T19:25:09Z      
493413919        2015-08-20   19:25:19   11.70   0       11.58     13.58    16.03   0          2       0         5.00    0         60         -33        -45        1          0        nd          nd            nd    nd      2015-08-20T19:25:19Z      
493413929        2015-08-20   19:25:29   11.56   0       11.59     13.59    16.02   0          2       0         5.00    0         26         -42        -52        5          0        nd          nd            nd    nd      2015-08-20T19:25:29Z      
493413939        2015-08-20   19:25:39   11.49   0       11.59     13.59    16.02   0          2       0         5.00    0         26         -53        108        0          1        nd          nd            nd    nd      2015-08-20T19:25:39Z      
493413949        2015-08-20   19:25:49   11.57   0       11.59     13.59    16.03   0          2       0         5.00    0         13         -14        139        0          4        nd          nd            nd    nd      2015-08-20T19:25:49Z      
493413959        2015-08-20   19:25:59   11.57   0       11.60     13.60    16.02   0          2       0         5.00    0         57         13         95         4          0        nd          nd            nd    nd      2015-08-20T19:25:59Z      
493413969        2015-08-20   19:26:09   11.52   0       11.60     13.60    16.02   0          2       0         5.00    0         33         -9         155        0          0        nd          nd            nd    nd      2015-08-20T19:26:09Z      
493413979        2015-08-20   19:26:19   11.56   0       11.60     13.60    16.02   0          2       0         5.00    0         38         -23        197        0          3        nd          nd            nd    nd      2015-08-20T19:26:19Z      
493413989        2015-08-20   19:26:29   11.62   0       11.60     13.60    16.02   0          2       0         5.00    0         31         -49        160        0          0        nd          nd            nd    nd      2015-08-20T19:26:29Z      
493413999        2015-08-20   19:26:39   11.70   0       11.61     13.61    16.02   0          2       0         5.00    0         33         -27        74         0          3        nd          nd            nd    nd      2015-08-20T19:26:39Z      
493414009        2015-08-20   19:26:49   11.62   0       11.61     13.61    16.01   0          2       0         5.00    0         33         -26        -24        5          0        nd          nd            nd    nd      2015-08-20T19:26:49Z      
493414019        2015-08-20   19:26:59   11.55   0       11.61     13.61    16.01   0          2       0         5.00    0         35         -50        63         0          0        nd          nd            nd    nd      2015-08-20T19:26:59Z      
493414029        2015-08-20   19:27:09   11.63   0       11.62     13.62    16.01   0          2       0         5.00    0         -8         -25        115        0          4        nd          nd            nd    nd      2015-08-20T19:27:09Z      
493414039        2015-08-20   19:27:19   11.67   0       11.62     13.62    16.01   0          2       0         5.00    0         -4         57         43         1          0        nd          nd            nd    nd      2015-08-20T19:27:19Z      
493414049        2015-08-20   19:27:29   11.63   0       11.62     13.62    16.00   0          2       0         5.00    0         2          -68        29         2          0        nd          nd            nd    nd      2015-08-20T19:27:29Z      
493414059        2015-08-20   19:27:39   11.60   0       11.62     13.62    16.01   0          2       0         5.00    0         11         9          94         0          0        nd          nd            nd    nd      2015-08-20T19:27:39Z      
493414069        2015-08-20   19:27:49   11.74   0       11.63     13.63    16.00   0          2       0         5.00    0         30         -14        62         0          5        nd          nd            nd    nd      2015-08-20T19:27:49Z      
493414079        2015-08-20   19:27:59   11.71   0       11.63     13.63    15.99   0          2       0         5.00    0         -12        93         -57        4          0        nd          nd            nd    nd      2015-08-20T19:27:59Z      
493414089        2015-08-20   19:28:09   11.66   0       11.63     13.63    16.00   0          2       0         5.00    0         20         -41        -55        0          1        nd          nd            nd    nd      2015-08-20T19:28:09Z      
493414099        2015-08-20   19:28:19   11.63   0       11.64     13.64    16.00   0          2       0         5.00    0         33         14         -64        1          0        nd          nd            nd    nd      2015-08-20T19:28:19Z      
493414109        2015-08-20   19:28:29   11.69   0       11.64     13.64    15.99   0          2       0         5.00    0         14         -1         -99        0          4        nd          nd            nd    nd      2015-08-20T19:28:29Z      
493414119        2015-08-20   19:28:39   11.66   0       11.64     13.64    16.00   0          2       0         5.00    0         51         -29        -148       5          0        nd          nd            nd    nd      2015-08-20T19:28:39Z      
493414129        2015-08-20   19:28:49   11.72   0       11.64     13.64    16.01   0          2       0         5.00    0         50         21         -114       0          5        nd          nd            nd    nd      2015-08-20T19:28:49Z      
493414139        2015-08-20   19:28:59   11.77   0       11.65     13.65    16.00   0          2       0         5.00    0         38         -1         -223       0          0        nd          nd            nd    nd      2015-08-20T19:28:59Z      
493414149        2015-08-20   19:29:09   11.56   0       11.65     13.65    16.01   0          2       0         5.00    0         -23        -30        -247       5          0        nd          nd            nd    nd      2015-08-20T19:29:09Z      
493414159        2015-08-20   19:29:19   11.46   0       11.65     13.65    16.02   0          2       0         5.00    0         23         -26        -37        3          0        nd          nd            nd    nd      2015-08-20T19:29:19Z      
493414169        2015-08-20   19:29:29   11.47   0       11.66     13.66    16.02   0          2       0         5.00    0         5          0          183        0          2        nd          nd            nd    nd      2015-08-20T19:29:29Z      
493414179        2015-08-20   19:29:39   11.50   0       11.66     13.66    16.02   0          2       0         5.00    0         -15        -38        258        0          0        nd          nd            nd    nd      2015-08-20T19:29:39Z      
493414189        2015-08-20   19:29:49   11.65   0       11.66     13.66    16.01   0          2       0         5.00    0         40         -28        218        0          5        nd          nd            nd    nd      2015-08-20T19:29:49Z      
493414199        2015-08-20   19:29:59   11.68   0       11.66     13.66    16.01   0          2       0         5.00    0         -29        -71        78         2          0        nd          nd            nd    nd      2015-08-20T19:29:59Z      
493414209        2015-08-20   19:30:09   11.78   0       11.67     13.67    16.01   0          2       0         5.00    0         60         -1         -40        0          5        nd          nd            nd    nd      2015-08-20T19:30:09Z      
493414221        2015-08-20   19:30:21   11.72   0       11.67     13.67    16.01   0          2       0         5.00    0         42         -34        -271       5          0        nd          nd            nd    nd      2015-08-20T19:30:21Z      
493414231        2015-08-20   19:30:31   11.67   0       11.67     13.67    16.02   0          2       0         5.00    0         -3         47         -182       0          1        nd          nd            nd    nd      2015-08-20T19:30:31Z      
493414241        2015-08-20   19:30:41   11.67   0       11.67     13.67    16.02   0          2       0         5.00    0         12         7          -170       0          0        nd          nd            nd    nd      2015-08-20T19:30:41Z      
493414251        2015-08-20   19:30:51   11.64   0       11.68     13.68    16.02   0          2       0         5.00    0         34         -39        -141       1          0        nd          nd            nd    nd      2015-08-20T19:30:51Z      
493414261        2015-08-20   19:31:01   11.57   0       11.68     13.68    16.04   0          2       0         5.00    0         9          -51        -56        2          0        nd          nd            nd    nd      2015-08-20T19:31:01Z      
493414271        2015-08-20   19:31:11   11.61   0       11.68     13.68    16.03   0          2       0         5.00    0         -2         -3         5          0          3        nd          nd            nd    nd      2015-08-20T19:31:11Z      
493414281        2015-08-20   19:31:21   11.59   0       11.69     13.69    16.04   0          2       0         5.00    0         -17        10         18         4          0        nd          nd            nd    nd      2015-08-20T19:31:21Z      
493414291        2015-08-20   19:31:31   11.58   0       11.69     13.69    16.03   0          2       0         5.00    0         7          13         56         0          3        nd          nd            nd    nd      2015-08-20T19:31:31Z      
493414301        2015-08-20   19:31:41   11.63   0       11.69     13.69    16.04   0          2       0         5.00    0         28         -11        6          0          0        nd          nd            nd    nd      2015-08-20T19:31:41Z      
493414311        2015-08-20   19:31:51   11.64   0       11.69     13.69    16.03   0          2       0         5.00    0         31         -19        -39        0          0        nd          nd            nd    nd      2015-08-20T19:31:51Z      
493414321        2015-08-20   19:32:01   11.57   0       11.70     13.70    16.04   0          2       0         5.00    0         -13        -9         -62        3          0        nd          nd            nd    nd      2015-08-20T19:32:01Z      
493414332        2015-08-20   19:32:12   11.63   0       11.70     13.70    16.04   0          2       0         5.00    0         -7         37         -2         0          5        nd          nd            nd    nd      2015-08-20T19:32:12Z      
493414342        2015-08-20   19:32:22   11.63   0       11.70     13.70    16.04   0          2       0         5.00    0         38         -36        -47        5          0        nd          nd            nd    nd      2015-08-20T19:32:22Z      
493414352        2015-08-20   19:32:32   11.56   0       11.71     13.71    16.05   0          2       0         5.00    0         -64        -4         36         0          1        nd          nd            nd    nd      2015-08-20T19:32:32Z      
493414362        2015-08-20   19:32:42   11.51   0       11.71     13.71    16.05   0          2       0         5.00    0         16         32         116        3          0        nd          nd            nd    nd      2015-08-20T19:32:42Z      
493414372        2015-08-20   19:32:52   11.60   0       11.71     13.71    16.04   0          2       0         5.00    0         -2         8          175        0          5        nd          nd            nd    nd      2015-08-20T19:32:52Z      
493414382        2015-08-20   19:33:02   11.67   0       11.71     13.71    16.05   0          2       0         5.00    0         6          -9         80         0          0        nd          nd            nd    nd      2015-08-20T19:33:02Z      
493414392        2015-08-20   19:33:12   11.71   0       11.72     13.72    16.04   0          2       0         5.00    0         51         -28        -14        0          1        nd          nd            nd    nd      2015-08-20T19:33:12Z      
493414402        2015-08-20   19:33:22   11.72   0       11.72     13.72    16.05   0          2       0         5.00    0         23         10         -122       0          0        nd          nd            nd    nd      2015-08-20T19:33:22Z      
493414412        2015-08-20   19:33:32   11.65   0       11.72     13.72    16.04   0          2       0         5.00    0         12         -59        -153       4          0        nd          nd            nd    nd      2015-08-20T19:33:32Z      
493414422        2015-08-20   19:33:42   11.57   0       11.73     13.73    16.05   0          2       0         5.00    0         40         9          -13        0          0        nd          nd            nd    nd      2015-08-20T19:33:42Z      
493414432        2015-08-20   19:33:52   11.58   0       11.73     13.73    16.04   0          2       0         5.00    0         19         8          78         0          1        nd          nd            nd    nd      2015-08-20T19:33:52Z      
493414442        2015-08-20   19:34:02   11.62   0       11.73     13.73    16.04   0          2       0         5.00    0         10         -14        93         0          0        nd          nd            nd    nd      2015-08-20T19:34:02Z      
493414452        2015-08-20   19:34:12   11.73   0       11.73     13.73    16.05   0          2       0         5.00    0         -11        -69        23         0          5        nd          nd            nd    nd      2015-08-20T19:34:12Z      
493414462        2015-08-20   19:34:22   11.80   0       11.74     13.74    16.05   0          2       0         5.00    0         19         67         -150       1          0        nd          nd            nd    nd      2015-08-20T19:34:22Z      
493414472        2015-08-20   19:34:32   11.74   0       11.74     13.74    16.06   0          2       0         5.00    0         17         -37        -235       3          0        nd          nd            nd    nd      2015-08-20T19:34:32Z      
493414482        2015-08-20   19:34:42   11.70   0       11.74     13.74    16.06   0          2       0         5.00    0         10         -11        -156       0          1        nd          nd            nd    nd      2015-08-20T19:34:42Z      
493414492        2015-08-20   19:34:52   11.64   0       11.75     13.75    16.06   0          2       0         5.00    0         17         -26        -109       3          0        nd          nd            nd    nd      2015-08-20T19:34:52Z      
493414502        2015-08-20   19:35:02   11.55   0       11.75     13.75    16.06   0          2       0         5.00    0         5          36         4          1          0        nd          nd            nd    nd      2015-08-20T19:35:02Z      
493414512        2015-08-20   19:35:12   11.50   0       11.75     13.75    16.06   0          2       0         5.00    0         5          -41        150        1          0        nd          nd            nd    nd      2015-08-20T19:35:12Z      
493414522        2015-08-20   19:35:22   11.62   0       11.75     13.75    16.07   0          2       0         5.00    0         50         -18        240        0          5        nd          nd            nd    nd      2015-08-20T19:35:22Z      
493414532        2015-08-20   19:35:32   11.65   0       11.76     13.76    16.06   0          2       0         5.00    0         15         1          157        3          0        nd          nd            nd    nd      2015-08-20T19:35:32Z      
493414542        2015-08-20   19:35:42   11.62   0       11.76     13.76    16.06   0          2       0         5.00    0         22         23         195        0          0        nd          nd            nd    nd      2015-08-20T19:35:42Z      
493414552        2015-08-20   19:35:52   11.73   0       11.76     13.76    16.05   0          2       0         5.00    0         31         -8         161        0          5        nd          nd            nd    nd      2015-08-20T19:35:52Z      
493414562        2015-08-20   19:36:02   11.77   0       11.76     13.76    16.05   0          2       0         5.00    0         38         32         8          2          0        nd          nd            nd    nd      2015-08-20T19:36:02Z      
493414572        2015-08-20   19:36:12   11.63   0       11.77     13.77    16.05   0          2       0         5.00    0         9          -15        -21        5          0        nd          nd            nd    nd      2015-08-20T19:36:12Z      
493414582        2015-08-20   19:36:22   11.64   0       11.77     13.77    16.05   0          2       0         5.00    0         30         15         92         0          5        nd          nd            nd    nd      2015-08-20T19:36:22Z      
493414592        2015-08-20   19:36:32   11.63   0       11.77     13.77    16.04   0          2       0         5.00    0         14         16         109        5          0        nd          nd            nd    nd      2015-08-20T19:36:32Z      
493414602        2015-08-20   19:36:42   11.68   0       11.78     13.78    16.04   0          2       0         5.00    0         27         46         191        0          5        nd          nd            nd    nd      2015-08-20T19:36:42Z      
493414612        2015-08-20   19:36:52   11.75   0       11.78     13.78    16.06   0          2       0         5.00    0         27         -38        103        0          0        nd          nd            nd    nd      2015-08-20T19:36:52Z      
493414622        2015-08-20   19:37:02   11.84   0       11.78     13.78    16.05   0          2       0         5.00    0         10         22         -60        0          3        nd          nd            nd    nd      2015-08-20T19:37:02Z      
493414632        2015-08-20   19:37:12   11.86   0       11.78     13.78    16.04   0          2       0         5.00    0         13         26         -292       2          0        nd          nd            nd    nd      2015-08-20T19:37:12Z      
493414642        2015-08-20   19:37:22   11.75   0       11.79     13.79    16.05   0          2       0         5.00    0         2          49         -268       3          0        nd          nd            nd    nd      2015-08-20T19:37:22Z      
493414652        2015-08-20   19:37:32   11.73   0       11.79     13.79    16.06   0          2       0         5.00    0         19         -4         -172       0          2        nd          nd            nd    nd      2015-08-20T19:37:32Z      
493414662        2015-08-20   19:37:42   11.66   0       11.79     13.79    16.06   0          2       0         5.00    0         10         -6         -89        5          0        nd          nd            nd    nd      2015-08-20T19:37:42Z      
493414672        2015-08-20   19:37:52   11.66   0       11.79     13.79    16.06   0          2       0         5.00    0         89         -8         25         0          5        nd          nd            nd    nd      2015-08-20T19:37:52Z      
493414682        2015-08-20   19:38:02   11.53   0       11.80     13.80    16.06   0          2       0         5.00    0         -51        -12        12         5          0        nd          nd            nd    nd      2015-08-20T19:38:02Z      
493414693        2015-08-20   19:38:13   11.57   0       11.80     13.80    16.06   0          2       0         5.00    0         4          -12        204        0          0        nd          nd            nd    nd      2015-08-20T19:38:13Z      
493414703        2015-08-20   19:38:23   11.63   0       11.80     13.80    16.06   0          2       0         5.00    0         68         -59        325        0          2        nd          nd            nd    nd      2015-08-20T19:38:23Z      
493414713        2015-08-20   19:38:33   11.67   0       11.81     13.81    16.07   0          2       0         5.00    0         14         -24        287        0          0        nd          nd            nd    nd      2015-08-20T19:38:33Z      
493414723        2015-08-20   19:38:43   11.70   0       11.81     13.81    16.05   0          2       0         5.00    0         28         -28        257        0          0        nd          nd            nd    nd      2015-08-20T19:38:43Z      
493414733        2015-08-20   19:38:53   11.76   0       11.81     13.81    16.04   0          2       0         5.00    0         -6         -58        199        0          3        nd          nd            nd    nd      2015-08-20T19:38:53Z      
493414743        2015-08-20   19:39:03   11.74   0       11.82     13.82    16.05   0          2       0         5.00    0         -35        -76        114        4          0        nd          nd            nd    nd      2015-08-20T19:39:03Z      
493414753        2015-08-20   19:39:13   11.76   0       11.82     13.82    16.04   0          2       0         5.00    0         52         9          108        0          4        nd          nd            nd    nd      2015-08-20T19:39:13Z      
493414763        2015-08-20   19:39:23   11.86   0       11.82     13.82    16.03   0          2       0         5.00    0         -20        -5         -42        0          1        nd          nd            nd    nd      2015-08-20T19:39:23Z      
493414773        2015-08-20   19:39:33   11.76   0       11.82     13.82    16.03   0          2       0         5.00    0         -2         46         -126       5          0        nd          nd            nd    nd      2015-08-20T19:39:33Z      
493414783        2015-08-20   19:39:43   11.79   0       11.83     13.83    16.04   0          2       0         5.00    0         3          48         -67        0          5        nd          nd            nd    nd      2015-08-20T19:39:43Z      
493414793        2015-08-20   19:39:53   11.87   0       11.83     13.83    16.04   0          2       0         5.00    0         -7         47         -167       0          0        nd          nd            nd    nd      2015-08-20T19:39:53Z      
493414803        2015-08-20   19:40:03   11.73   0       11.83     13.83    16.04   0          2       0         5.00    0         -45        -14        -176       5          0        nd          nd            nd    nd      2015-08-20T19:40:03Z      
493414814        2015-08-20   19:40:14   11.63   0       11.83     13.83    16.05   0          2       0         5.00    0         10         -38        12         1          0        nd          nd            nd    nd      2015-08-20T19:40:14Z      
493414824        2015-08-20   19:40:24   11.73   0       11.84     13.84    16.05   0          2       0         5.00    0         14         48         108        0          5        nd          nd            nd    nd      2015-08-20T19:40:24Z      
493414834        2015-08-20   19:40:34   11.74   0       11.84     13.84    16.05   0          2       0         5.00    0         19         47         92         4          0        nd          nd            nd    nd      2015-08-20T19:40:34Z      
493414844        2015-08-20   19:40:44   11.69   0       11.84     13.84    16.05   0          2       0         5.00    0         18         -24        169        0          0        nd          nd            nd    nd      2015-08-20T19:40:44Z      
493414854        2015-08-20   19:40:54   11.70   0       11.84     13.84    16.05   0          2       0         5.00    0         42         -33        268        0          0        nd          nd            nd    nd      2015-08-20T19:40:54Z      
493414864        2015-08-20   19:41:04   11.80   0       11.85     13.85    16.05   0          2       0         5.00    0         25         -49        248        0          5        nd          nd            nd    nd      2015-08-20T19:41:04Z      
493414874        2015-08-20   19:41:14   11.84   0       11.85     13.85    16.03   0          2       0         5.00    0         28         -52        120        2          0        nd          nd            nd    nd      2015-08-20T19:41:14Z      
493414884        2015-08-20   19:41:24   11.83   0       11.85     13.85    16.04   0          2       0         5.00    0         27         -24        89         0          0        nd          nd            nd    nd      2015-08-20T19:41:24Z      
493414894        2015-08-20   19:41:34   11.77   0       11.86     13.86    16.05   0          2       0         5.00    0         10         -55        87         2          0        nd          nd            nd    nd      2015-08-20T19:41:34Z      
493414904        2015-08-20   19:41:44   11.77   0       11.86     13.86    16.05   0          2       0         5.00    0         -25        24         144        0          1        nd          nd            nd    nd      2015-08-20T19:41:44Z      
493414914        2015-08-20   19:41:54   11.83   0       11.86     13.86    16.04   0          2       0         5.00    0         -1         56         133        0          2        nd          nd            nd    nd      2015-08-20T19:41:54Z      
493414924        2015-08-20   19:42:04   11.80   0       11.86     13.86    16.04   0          2       0         5.00    0         -25        -32        87         3          0        nd          nd            nd    nd      2015-08-20T19:42:04Z      
493414934        2015-08-20   19:42:14   11.77   0       11.87     13.87    16.05   0          2       0         5.00    0         18         19         150        0          0        nd          nd            nd    nd      2015-08-20T19:42:14Z      
493414944        2015-08-20   19:42:24   11.84   0       11.87     13.87    16.04   0          2       0         5.00    0         34         -48        165        0          4        nd          nd            nd    nd      2015-08-20T19:42:24Z      
493414954        2015-08-20   19:42:34   11.95   0       11.87     13.87    16.03   0          2       0         5.00    0         13         14         22         0          1        nd          nd            nd    nd      2015-08-20T19:42:34Z      
493414964        2015-08-20   19:42:44   11.88   0       11.88     13.88    16.04   0          2       0         5.00    0         -8         -50        -94        5          0        nd          nd            nd    nd      2015-08-20T19:42:44Z      
493414974        2015-08-20   19:42:54   11.79   0       11.88     13.88    16.04   0          2       0         5.00    0         -6         47         17         0          1        nd          nd            nd    nd      2015-08-20T19:42:54Z      
493414984        2015-08-20   19:43:04   11.84   0       11.88     13.88    16.04   0          2       0         5.00    0         51         12         38         0          2        nd          nd            nd    nd      2015-08-20T19:43:04Z      
493414994        2015-08-20   19:43:14   11.74   0       11.88     13.88    16.04   0          2       0         5.00    0         16         17         49         5          0        nd          nd            nd    nd      2015-08-20T19:43:14Z      
493415004        2015-08-20   19:43:24   11.78   0       11.89     13.89    16.04   0          2       0         5.00    0         17         31         134        0          5        nd          nd            nd    nd      2015-08-20T19:43:24Z      
493415014        2015-08-20   19:43:34   11.80   0       11.89     13.89    16.04   0          2       0         5.00    0         32         33         101        4          0        nd          nd            nd    nd      2015-08-20T19:43:34Z      
493415024        2015-08-20   19:43:44   11.75   0       11.89     13.89    16.03   0          2       0         5.00    0         24         9          181        0          0        nd          nd            nd    nd      2015-08-20T19:43:44Z      
493415034        2015-08-20   19:43:54   11.86   0       11.90     13.90    16.04   0          2       0         5.00    0         13         -90        183        0          5        nd          nd            nd    nd      2015-08-20T19:43:54Z      
493415044        2015-08-20   19:44:04   11.86   0       11.90     13.90    16.04   0          2       0         5.00    0         25         -42        101        4          0        nd          nd            nd    nd      2015-08-20T19:44:04Z      
493415055        2015-08-20   19:44:15   11.87   0       11.90     13.90    16.04   0          2       0         5.00    0         8          -20        110        0          3        nd          nd            nd    nd      2015-08-20T19:44:15Z      
493415065        2015-08-20   19:44:25   11.76   0       11.90     13.90    16.04   0          2       0         5.00    0         32         -36        105        5          0        nd          nd            nd    nd      2015-08-20T19:44:25Z      
493415075        2015-08-20   19:44:35   11.82   0       11.91     13.91    16.03   0          1       0         5.00    0         65         61         177        0          5        nd          nd            nd    nd      2015-08-20T19:44:35Z      
493415085        2015-08-20   19:44:45   11.84   0       11.91     13.91    16.00   0          1       0         5.00    0         13         47         129        3          0        nd          nd            nd    nd      2015-08-20T19:44:45Z      
493415095        2015-08-20   19:44:55   11.83   0       11.91     13.91    16.03   0          2       0         5.00    0         20         6          182        0          0        nd          nd            nd    nd      2015-08-20T19:44:55Z      
493415105        2015-08-20   19:45:05   11.97   0       11.91     13.91    16.02   0          2       0         5.00    0         14         14         155        0          5        nd          nd            nd    nd      2015-08-20T19:45:05Z      
493415115        2015-08-20   19:45:15   11.94   0       11.92     13.92    16.01   0          1       0         5.00    0         37         14         36         4          0        nd          nd            nd    nd      2015-08-20T19:45:15Z      
493415125        2015-08-20   19:45:25   11.93   0       11.92     13.92    16.03   0          2       0         5.00    0         -3         -34        -11        0          3        nd          nd            nd    nd      2015-08-20T19:45:25Z      
493415135        2015-08-20   19:45:35   11.95   0       11.92     13.92    16.02   0          2       0         5.00    0         22         -9         -107       1          0        nd          nd            nd    nd      2015-08-20T19:45:35Z      
493415145        2015-08-20   19:45:45   11.97   0       11.93     13.93    16.02   0          1       0         5.00    0         51         59         -126       0          1        nd          nd            nd    nd      2015-08-20T19:45:45Z      
493415155        2015-08-20   19:45:55   11.89   0       11.93     13.93    16.03   0          2       0         5.00    0         22         -68        -104       4          0        nd          nd            nd    nd      2015-08-20T19:45:55Z      
493415165        2015-08-20   19:46:05   11.90   0       11.93     13.93    16.05   0          2       0         5.00    0         57         -85        -23        0          4        nd          nd            nd    nd      2015-08-20T19:46:05Z      
493415176        2015-08-20   19:46:16   11.92   0       11.93     13.93    16.05   0          2       0         5.00    0         28         -58        -76        2          0        nd          nd            nd    nd      2015-08-20T19:46:16Z      
493415186        2015-08-20   19:46:26   11.80   0       11.94     13.94    16.05   0          2       0         5.00    0         26         -23        16         5          0        nd          nd            nd    nd      2015-08-20T19:46:26Z      
493415196        2015-08-20   19:46:36   11.76   0       11.94     13.94    16.05   0          2       0         5.00    0         33         -8         178        0          3        nd          nd            nd    nd      2015-08-20T19:46:36Z      
493415206        2015-08-20   19:46:46   11.82   0       11.94     13.94    16.05   0          1       0         5.00    0         15         6          216        0          0        nd          nd            nd    nd      2015-08-20T19:46:46Z      
493415216        2015-08-20   19:46:56   11.85   0       11.95     13.95    16.05   0          2       0         5.00    0         -1         -47        205        0          1        nd          nd            nd    nd      2015-08-20T19:46:56Z      
493415226        2015-08-20   19:47:06   11.81   0       11.95     13.95    16.04   0          1       0         5.00    0         28         21         206        2          0        nd          nd            nd    nd      2015-08-20T19:47:06Z      
493415236        2015-08-20   19:47:16   11.85   0       11.95     13.95    16.04   0          1       0         5.00    0         40         -34        227        0          3        nd          nd            nd    nd      2015-08-20T19:47:16Z      
493415246        2015-08-20   19:47:26   11.85   0       11.95     13.95    16.03   0          2       0         5.00    0         15         -49        182        3          0        nd          nd            nd    nd      2015-08-20T19:47:26Z      
493415256        2015-08-20   19:47:36   11.83   0       11.96     13.96    16.03   0          1       0         5.00    0         52         -52        241        0          1        nd          nd            nd    nd      2015-08-20T19:47:36Z      
493415266        2015-08-20   19:47:46   11.96   0       11.96     13.96    16.02   0          1       0         5.00    0         53         16         189        0          5        nd          nd            nd    nd      2015-08-20T19:47:46Z      
493415276        2015-08-20   19:47:56   12.00   0       11.96     13.96    16.03   0          1       0         5.00    0         8          20         40         2          0        nd          nd            nd    nd      2015-08-20T19:47:56Z      
493415286        2015-08-20   19:48:06   11.93   0       11.97     13.97    16.03   0          2       0         5.00    0         28         -3         -5         3          0        nd          nd            nd    nd      2015-08-20T19:48:06Z      
493415297        2015-08-20   19:48:17   11.91   0       11.97     13.97    16.03   0          2       0         5.00    0         4          -21        63         0          2        nd          nd            nd    nd      2015-08-20T19:48:17Z      
493415307        2015-08-20   19:48:27   11.93   0       11.97     13.97    16.02   0          2       0         5.00    0         -17        -20        25         0          0        nd          nd            nd    nd      2015-08-20T19:48:27Z      
493415317        2015-08-20   19:48:37   11.92   0       11.97     13.97    16.01   0          2       0         5.00    0         27         -27        5          1          0        nd          nd            nd    nd      2015-08-20T19:48:37Z      
493415327        2015-08-20   19:48:47   11.86   0       11.98     13.98    16.02   0          2       0         5.00    0         42         13         81         2          0        nd          nd            nd    nd      2015-08-20T19:48:47Z      
493415337        2015-08-20   19:48:57   11.95   0       11.98     13.98    16.00   0          2       0         5.00    0         9          -59        111        0          5        nd          nd            nd    nd      2015-08-20T19:48:57Z      
493415347        2015-08-20   19:49:07   11.89   0       11.98     13.98    16.00   0          2       0         5.00    0         33         13         77         5          0        nd          nd            nd    nd      2015-08-20T19:49:07Z      
493415357        2015-08-20   19:49:17   11.87   0       11.99     13.99    16.02   0          2       0         5.00    0         -10        -3         145        0          2        nd          nd            nd    nd      2015-08-20T19:49:17Z      
493415367        2015-08-20   19:49:27   11.92   0       11.99     13.99    16.00   0          2       0         5.00    0         40         -7         158        0          0        nd          nd            nd    nd      2015-08-20T19:49:27Z      
493415377        2015-08-20   19:49:37   11.95   0       11.99     13.99    16.00   0          2       0         5.00    0         37         -4         142        0          1        nd          nd            nd    nd      2015-08-20T19:49:37Z      
493415387        2015-08-20   19:49:47   11.94   0       11.99     13.99    15.99   0          2       0         5.00    0         31         -4         106        1          0        nd          nd            nd    nd      2015-08-20T19:49:47Z      
493415397        2015-08-20   19:49:57   11.94   0       12.00     14.00    16.00   0          2       0         5.00    0         -39        -14        110        0          0        nd          nd            nd    nd      2015-08-20T19:49:57Z      
493415407        2015-08-20   19:50:07   12.04   0       12.00     14.00    16.00   0          2       0         5.00    0         -9         -47        53         0          5        nd          nd            nd    nd      2015-08-20T19:50:07Z      
493415418        2015-08-20   19:50:18   11.99   0       12.00     14.00    15.99   0          2       0         5.00    0         -5         10         -105       5          0        nd          nd            nd    nd      2015-08-20T19:50:18Z      
493415428        2015-08-20   19:50:28   11.85   0       12.00     14.00    16.00   0          2       0         5.00    0         42         38         43         4          0        nd          nd            nd    nd      2015-08-20T19:50:28Z      
493415438        2015-08-20   19:50:38   11.88   0       12.01     14.01    15.99   0          2       0         5.00    0         11         -32        206        0          5        nd          nd            nd    nd      2015-08-20T19:50:38Z      
493415448        2015-08-20   19:50:48   11.97   0       12.01     14.01    15.99   0          2       0         5.00    0         40         -16        168        0          0        nd          nd            nd    nd      2015-08-20T19:50:48Z      
493415458        2015-08-20   19:50:58   11.91   0       12.01     14.01    15.99   0          2       0         5.00    0         29         -32        151        3          0        nd          nd            nd    nd      2015-08-20T19:50:58Z      
493415468        2015-08-20   19:51:08   11.94   0       12.02     14.02    15.99   0          2       0         5.00    0         -12        -10        165        0          4        nd          nd            nd    nd      2015-08-20T19:51:08Z      
493415478        2015-08-20   19:51:18   12.08   0       12.02     14.02    15.99   0          1       0         5.00    0         53         3          22         0          3        nd          nd            nd    nd      2015-08-20T19:51:18Z      
493415488        2015-08-20   19:51:28   12.01   0       12.02     14.02    15.98   0          1       0         35.54   0         21         -20        -99        5          0        nd          nd            nd    nd      2015-08-20T19:51:28Z      
493415498        2015-08-20   19:51:38   11.96   0       12.02     14.02    16.00   0          1       0         5.00    0         -24        -11        22         0          0        nd          nd            nd    nd      2015-08-20T19:51:38Z      
493415508        2015-08-20   19:51:48   11.91   0       12.03     14.03    15.99   0          1       0         5.00    0         63         38         180        1          0        nd          nd            nd    nd      2015-08-20T19:51:48Z      
493415518        2015-08-20   19:51:58   11.96   0       12.03     14.03    15.99   0          1       0         5.00    0         78         -2         235        0          3        nd          nd            nd    nd      2015-08-20T19:51:58Z      
493415528        2015-08-20   19:52:08   12.00   0       12.03     14.03    15.98   0          1       0         5.00    0         64         2          175        1          0        nd          nd            nd    nd      2015-08-20T19:52:08Z      
493415538        2015-08-20   19:52:18   12.03   0       12.04     14.04    15.92   0          1       0         5.00    0         58         -42        146        0          1        nd          nd            nd    nd      2015-08-20T19:52:18Z      
493415548        2015-08-20   19:52:28   12.02   0       12.04     14.04    15.72   0          1       0         5.00    0         37         14         123        1          0        nd          nd            nd    nd      2015-08-20T19:52:28Z      
493415558        2015-08-20   19:52:38   12.01   0       12.04     14.04    15.94   0          2       0         5.00    0         8          -33        115        0          0        nd          nd            nd    nd      2015-08-20T19:52:38Z      
493415568        2015-08-20   19:52:48   12.03   0       12.04     14.04    15.68   0          1       0         5.00    0         68         -17        116        0          1        nd          nd            nd    nd      2015-08-20T19:52:48Z      
493415578        2015-08-20   19:52:58   12.09   0       12.05     14.05    15.52   0          1       0         5.00    0         39         -69        53         0          2        nd          nd            nd    nd      2015-08-20T19:52:58Z      
493415588        2015-08-20   19:53:08   12.11   0       12.05     14.05    15.53   0          1       0         5.00    0         37         46         -35        1          0        nd          nd            nd    nd      2015-08-20T19:53:08Z      
493415598        2015-08-20   19:53:18   12.12   0       12.05     14.05    15.91   0          1       0         5.00    0         17         -45        -84        0          1        nd          nd            nd    nd      2015-08-20T19:53:18Z      
493415608        2015-08-20   19:53:28   12.14   0       12.06     14.06    15.56   0          1       0         5.00    0         68         6          -146       0          0        nd          nd            nd    nd      2015-08-20T19:53:28Z      
493415618        2015-08-20   19:53:38   12.05   0       12.06     14.06    15.92   0          1       0         5.00    0         52         -11        -119       4          0        nd          nd            nd    nd      2015-08-20T19:53:38Z      
493415628        2015-08-20   19:53:48   11.90   0       12.06     14.06    15.96   0          1       0         5.00    0         56         -8         80         3          0        nd          nd            nd    nd      2015-08-20T19:53:48Z      
493415638        2015-08-20   19:53:58   11.95   0       12.06     14.06    15.97   0          2       0         5.00    0         22         -44        265        0          5        nd          nd            nd    nd      2015-08-20T19:53:58Z      
493415648        2015-08-20   19:54:08   12.00   0       12.07     14.07    15.58   0          1       0         5.00    0         62         -18        205        1          0        nd          nd            nd    nd      2015-08-20T19:54:08Z      
493415658        2015-08-20   19:54:18   11.97   0       12.07     14.07    15.53   0          1       0         5.00    0         72         -32        200        1          0        nd          nd            nd    nd      2015-08-20T19:54:18Z      
493415668        2015-08-20   19:54:28   12.07   0       12.07     14.07    15.53   0          1       0         5.00    0         38         14         140        0          5        nd          nd            nd    nd      2015-08-20T19:54:28Z      
493415678        2015-08-20   19:54:38   12.16   0       12.08     14.08    15.84   0          1       0         5.00    0         11         21         -10        0          0        nd          nd            nd    nd      2015-08-20T19:54:38Z      
493415688        2015-08-20   19:54:48   12.18   0       12.08     14.08    15.54   0          1       0         5.00    0         32         12         -160       0          0        nd          nd            nd    nd      2015-08-20T19:54:48Z      
493415698        2015-08-20   19:54:58   12.11   0       12.08     14.08    15.96   0          1       0         5.00    0         -56        3          -178       3          0        nd          nd            nd    nd      2015-08-20T19:54:58Z      
493415708        2015-08-20   19:55:08   12.11   0       12.08     14.08    15.98   0          1       0         5.00    0         10         -31        -77        0          3        nd          nd            nd    nd      2015-08-20T19:55:08Z      
493415718        2015-08-20   19:55:18   12.06   0       12.08     14.08    15.93   0          1       0         5.00    0         36         16         -41        5          0        nd          nd            nd    nd      2015-08-20T19:55:18Z      
493415728        2015-08-20   19:55:28   11.94   0       12.09     14.09    15.98   0          1       0         5.00    0         13         -57        117        1          0        nd          nd            nd    nd      2015-08-20T19:55:28Z      
493415738        2015-08-20   19:55:38   12.01   0       12.09     14.09    15.99   0          1       0         5.00    0         32         -4         242        0          5        nd          nd            nd    nd      2015-08-20T19:55:38Z      
493415748        2015-08-20   19:55:48   12.12   0       12.09     14.09    15.66   0          1       0         5.00    0         32         -23        141        0          0        nd          nd            nd    nd      2015-08-20T19:55:48Z      
493415758        2015-08-20   19:55:58   12.13   0       12.10     14.10    15.54   0          1       0         5.00    0         44         11         69         0          0        nd          nd            nd    nd      2015-08-20T19:55:58Z      
493415768        2015-08-20   19:56:08   12.07   0       12.10     14.10    15.68   0          1       0         5.00    0         28         -3         83         3          0        nd          nd            nd    nd      2015-08-20T19:56:08Z      
493415779        2015-08-20   19:56:19   12.09   0       12.10     14.10    15.59   0          1       0         5.00    0         16         0          184        0          3        nd          nd            nd    nd      2015-08-20T19:56:19Z      
493415789        2015-08-20   19:56:29   12.04   0       12.10     14.10    15.52   0          1       0         5.00    0         63         50         153        4          0        nd          nd            nd    nd      2015-08-20T19:56:29Z      
493415799        2015-08-20   19:56:39   12.01   0       12.11     14.11    15.80   0          1       0         5.00    0         7          13         177        0          2        nd          nd            nd    nd      2015-08-20T19:56:39Z      
493415809        2015-08-20   19:56:49   12.08   0       12.11     14.11    15.64   0          1       0         5.00    0         36         -19        137        0          1        nd          nd            nd    nd      2015-08-20T19:56:49Z      
493415819        2015-08-20   19:56:59   12.11   0       12.11     14.11    15.52   0          1       0         5.00    0         13         -29        75         0          1        nd          nd            nd    nd      2015-08-20T19:56:59Z      
493415829        2015-08-20   19:57:09   12.16   0       12.12     14.12    15.52   0          1       0         5.00    0         4          -6         25         0          0        nd          nd            nd    nd      2015-08-20T19:57:09Z      
493415839        2015-08-20   19:57:19   12.18   0       12.12     14.12    15.77   0          1       0         5.00    0         1          -11        -34        0          1        nd          nd            nd    nd      2015-08-20T19:57:19Z      
493415849        2015-08-20   19:57:29   12.20   0       12.12     14.12    15.54   0          1       0         5.00    0         53         4          -102       0          0        nd          nd            nd    nd      2015-08-20T19:57:29Z      
493415859        2015-08-20   19:57:39   12.22   0       12.12     14.12    15.54   0          1       0         5.00    0         -17        16         -173       0          1        nd          nd            nd    nd      2015-08-20T19:57:39Z      
493415869        2015-08-20   19:57:49   12.19   0       12.13     14.13    15.95   0          1       0         5.00    0         8          -46        -222       1          0        nd          nd            nd    nd      2015-08-20T19:57:49Z      
493415879        2015-08-20   19:57:59   12.19   0       12.13     14.13    15.99   0          1       0         5.00    0         -9         -19        -192       0          1        nd          nd            nd    nd      2015-08-20T19:57:59Z      
493415889        2015-08-20   19:58:09   12.14   0       12.13     14.13    16.00   0          1       0         5.00    0         14         -21        -192       3          0        nd          nd            nd    nd      2015-08-20T19:58:09Z      
493415900        2015-08-20   19:58:20   12.08   0       12.14     14.14    16.00   0          1       0         5.00    0         52         -5         -90        0          0        nd          nd            nd    nd      2015-08-20T19:58:20Z      
493415910        2015-08-20   19:58:30   12.02   0       12.14     14.14    16.01   0          1       0         5.00    0         22         -35        -22        2          0        nd          nd            nd    nd      2015-08-20T19:58:30Z      
493415920        2015-08-20   19:58:40   11.97   0       12.14     14.14    16.01   0          1       0         5.00    0         41         -20        78         0          0        nd          nd            nd    nd      2015-08-20T19:58:40Z      
493415930        2015-08-20   19:58:50   12.00   0       12.15     14.15    16.03   0          1       0         5.00    0         37         -17        176        0          1        nd          nd            nd    nd      2015-08-20T19:58:50Z      
493415940        2015-08-20   19:59:00   12.16   0       12.15     14.15    16.03   0          1       0         5.00    0         54         -37        115        0          5        nd          nd            nd    nd      2015-08-20T19:59:00Z      
493415950        2015-08-20   19:59:10   12.15   0       12.15     14.15    16.02   0          1       0         5.00    0         63         -13        -25        5          0        nd          nd            nd    nd      2015-08-20T19:59:10Z      
493415960        2015-08-20   19:59:20   12.06   0       12.15     14.15    16.01   0          1       0         5.00    0         37         -21        8          0          0        nd          nd            nd    nd      2015-08-20T19:59:20Z      
493415970        2015-08-20   19:59:30   12.07   0       12.16     14.16    16.02   0          1       0         5.00    0         73         -62        45         0          1        nd          nd            nd    nd      2015-08-20T19:59:30Z      
493415980        2015-08-20   19:59:40   12.13   0       12.16     14.16    16.00   0          1       0         5.00    0         34         -55        6          0          2        nd          nd            nd    nd      2015-08-20T19:59:40Z      
493415990        2015-08-20   19:59:50   12.08   0       12.16     14.16    15.90   0          1       0         5.00    0         -18        0          -19        4          0        nd          nd            nd    nd      2015-08-20T19:59:50Z      
493416000        2015-08-20   20:00:00   12.09   0       12.16     14.16    15.92   0          1       0         5.00    0         -27        19         60         0          4        nd          nd            nd    nd      2015-08-20T20:00:00Z      
493416011        2015-08-20   20:00:11   12.17   0       12.17     14.17    15.57   0          1       0         5.00    0         23         2          7          0          0        nd          nd            nd    nd      2015-08-20T20:00:11Z      
493416021        2015-08-20   20:00:21   12.09   0       12.17     14.17    15.58   0          1       0         5.00    0         -5         54         24         5          0        nd          nd            nd    nd      2015-08-20T20:00:21Z      
493416031        2015-08-20   20:00:31   12.14   0       12.17     14.17    15.58   0          1       0         5.00    0         4          -11        72         0          5        nd          nd            nd    nd      2015-08-20T20:00:31Z      
493416041        2015-08-20   20:00:41   12.20   0       12.17     14.17    15.57   0          1       0         5.00    0         16         14         -12        0          0        nd          nd            nd    nd      2015-08-20T20:00:41Z      
493416051        2015-08-20   20:00:51   12.18   0       12.18     14.18    15.58   0          1       0         5.00    0         30         -1         -100       0          0        nd          nd            nd    nd      2015-08-20T20:00:51Z      
493416061        2015-08-20   20:01:01   12.01   0       12.18     14.18    16.00   0          1       0         5.00    0         30         17         -81        5          0        nd          nd            nd    nd      2015-08-20T20:01:01Z      
493416071        2015-08-20   20:01:11   12.00   0       12.18     14.18    16.01   0          1       0         5.00    0         24         15         58         0          1        nd          nd            nd    nd      2015-08-20T20:01:11Z      
493416081        2015-08-20   20:01:21   12.09   0       12.19     14.19    16.02   0          1       0         5.00    0         31         -38        107        0          3        nd          nd            nd    nd      2015-08-20T20:01:21Z      
493416091        2015-08-20   20:01:31   12.03   0       12.19     14.19    16.02   0          1       0         5.00    0         43         10         101        5          0        nd          nd            nd    nd      2015-08-20T20:01:31Z      
493416101        2015-08-20   20:01:41   11.95   0       12.19     14.19    16.02   0          1       0         5.00    0         21         -25        199        0          0        nd          nd            nd    nd      2015-08-20T20:01:41Z      
493416111        2015-08-20   20:01:51   12.02   0       12.19     14.19    16.01   0          1       0         5.00    0         58         -31        251        0          3        nd          nd            nd    nd      2015-08-20T20:01:51Z      
493416121        2015-08-20   20:02:01   12.02   0       12.20     14.20    15.76   0          1       0         5.00    0         24         -20        228        3          0        nd          nd            nd    nd      2015-08-20T20:02:01Z      
493416132        2015-08-20   20:02:12   12.03   0       12.20     14.20    15.58   0          1       0         5.00    0         13         39         288        0          2        nd          nd            nd    nd      2015-08-20T20:02:12Z      
493416142        2015-08-20   20:02:22   12.07   0       12.20     14.20    15.91   0          1       0         5.00    0         43         -24        258        0          0        nd          nd            nd    nd      2015-08-20T20:02:22Z      
493416152        2015-08-20   20:02:32   12.13   0       12.21     14.21    15.54   0          1       0         5.00    0         -2         39         206        0          2        nd          nd            nd    nd      2015-08-20T20:02:32Z      
493416162        2015-08-20   20:02:42   12.31   0       12.21     14.21    15.53   0          1       0         5.00    0         21         -55        21         0          5        nd          nd            nd    nd      2015-08-20T20:02:42Z      
493416172        2015-08-20   20:02:52   12.20   0       12.21     14.21    15.53   0          1       0         5.00    0         18         -24        -223       5          0        nd          nd            nd    nd      2015-08-20T20:02:52Z      
493416182        2015-08-20   20:03:02   12.14   0       12.21     14.21    15.60   0          1       0         5.00    0         1          75         -126       2          0        nd          nd            nd    nd      2015-08-20T20:03:02Z      
493416192        2015-08-20   20:03:12   12.24   0       12.22     14.22    15.76   0          1       0         5.00    0         19         -40        -86        0          5        nd          nd            nd    nd      2015-08-20T20:03:12Z      
493416202        2015-08-20   20:03:22   12.16   0       12.22     14.22    15.53   0          1       0         5.00    0         13         13         -148       5          0        nd          nd            nd    nd      2015-08-20T20:03:22Z      
493416212        2015-08-20   20:03:32   12.02   0       12.22     14.22    15.55   0          1       0         5.00    0         -39        73         10         4          0        nd          nd            nd    nd      2015-08-20T20:03:32Z      
493416222        2015-08-20   20:03:42   12.09   0       12.23     14.23    15.54   0          1       0         5.00    0         26         -51        232        0          5        nd          nd            nd    nd      2015-08-20T20:03:42Z      
493416232        2015-08-20   20:03:52   12.22   0       12.23     14.23    15.55   0          1       0         5.00    0         25         -14        142        0          3        nd          nd            nd    nd      2015-08-20T20:03:52Z      
493416242        2015-08-20   20:04:02   12.19   0       12.23     14.23    15.55   0          1       0         5.00    0         21         2          24         4          0        nd          nd            nd    nd      2015-08-20T20:04:02Z      
493416253        2015-08-20   20:04:13   12.22   0       12.24     14.24    15.53   0          1       0         5.00    0         26         -13        22         0          4        nd          nd            nd    nd      2015-08-20T20:04:13Z      
493416263        2015-08-20   20:04:23   12.27   0       12.24     14.24    15.53   0          1       0         5.00    0         11         -13        -54        0          0        nd          nd            nd    nd      2015-08-20T20:04:23Z      
493416273        2015-08-20   20:04:33   12.31   0       12.24     14.24    15.53   0          1       0         5.00    0         44         -2         -123       0          0        nd          nd            nd    nd      2015-08-20T20:04:33Z      
493416283        2015-08-20   20:04:43   12.33   0       12.24     14.24    15.53   0          1       0         5.00    0         4          20         -161       0          1        nd          nd            nd    nd      2015-08-20T20:04:43Z      
493416293        2015-08-20   20:04:53   12.22   0       12.25     14.25    15.54   0          1       0         5.00    0         18         -26        -135       5          0        nd          nd            nd    nd      2015-08-20T20:04:53Z      
493416303        2015-08-20   20:05:03   12.28   0       12.25     14.25    15.55   0          1       0         5.00    0         26         35         -39        0          5        nd          nd            nd    nd      2015-08-20T20:05:03Z      
493416313        2015-08-20   20:05:13   12.30   0       12.25     14.25    15.55   0          1       0         5.00    0         -5         -22        -111       0          0        nd          nd            nd    nd      2015-08-20T20:05:13Z      
493416323        2015-08-20   20:05:23   12.20   0       12.25     14.25    15.56   0          1       0         5.00    0         14         11         -123       5          0        nd          nd            nd    nd      2015-08-20T20:05:23Z      
493416333        2015-08-20   20:05:33   12.14   0       12.26     14.26    15.95   0          1       0         5.00    0         -8         -31        -3         0          1        nd          nd            nd    nd      2015-08-20T20:05:33Z      
493416343        2015-08-20   20:05:43   12.22   0       12.26     14.26    15.57   0          1       0         5.00    0         42         -13        42         0          3        nd          nd            nd    nd      2015-08-20T20:05:43Z      
493416353        2015-08-20   20:05:53   12.21   0       12.26     14.26    15.57   0          1       0         5.00    0         26         -15        15         3          0        nd          nd            nd    nd      2015-08-20T20:05:53Z      
493416363        2015-08-20   20:06:03   12.19   0       12.26     14.26    15.64   0          1       0         5.00    0         29         -13        59         0          1        nd          nd            nd    nd      2015-08-20T20:06:03Z      
493416373        2015-08-20   20:06:13   12.22   0       12.27     14.27    15.92   0          1       0         5.00    0         -22        29         52         0          1        nd          nd            nd    nd      2015-08-20T20:06:13Z      
493416383        2015-08-20   20:06:23   12.20   0       12.27     14.27    15.57   0          1       0         5.00    0         13         38         54         2          0        nd          nd            nd    nd      2015-08-20T20:06:23Z      
493416393        2015-08-20   20:06:33   12.14   0       12.27     14.27    15.57   0          1       0         5.00    0         -8         -75        113        1          0        nd          nd            nd    nd      2015-08-20T20:06:33Z      
493416403        2015-08-20   20:06:43   12.09   0       12.28     14.28    15.57   0          1       0         5.00    0         27         -22        233        1          0        nd          nd            nd    nd      2015-08-20T20:06:43Z      
493416413        2015-08-20   20:06:53   12.12   0       12.28     14.28    15.57   0          1       0         5.00    0         16         -4         291        0          2        nd          nd            nd    nd      2015-08-20T20:06:53Z      
493416423        2015-08-20   20:07:03   12.22   0       12.28     14.28    15.56   0          1       0         5.00    0         -12        13         242        0          2        nd          nd            nd    nd      2015-08-20T20:07:03Z      
493416433        2015-08-20   20:07:13   12.31   0       12.28     14.28    15.56   0          1       0         5.00    0         7          27         126        0          2        nd          nd            nd    nd      2015-08-20T20:07:13Z      
493416443        2015-08-20   20:07:23   12.33   0       12.29     14.29    15.56   0          1       0         5.00    0         -8         -72        -36        1          0        nd          nd            nd    nd      2015-08-20T20:07:23Z      
493416453        2015-08-20   20:07:33   12.28   0       12.29     14.29    15.56   0          1       0         5.00    0         -18        -93        -72        2          0        nd          nd            nd    nd      2015-08-20T20:07:33Z      
493416463        2015-08-20   20:07:43   12.24   0       12.29     14.29    15.56   0          1       0         5.00    0         -13        -97        -19        0          0        nd          nd            nd    nd      2015-08-20T20:07:43Z      
493416473        2015-08-20   20:07:53   12.31   0       12.30     14.30    15.56   0          2       0         5.00    0         51         -29        -7         0          4        nd          nd            nd    nd      2015-08-20T20:07:53Z      
493416483        2015-08-20   20:08:03   12.37   0       12.30     14.30    15.56   0          2       0         5.00    0         24         21         -126       1          0        nd          nd            nd    nd      2015-08-20T20:08:03Z      
493416493        2015-08-20   20:08:13   12.31   0       12.30     14.30    15.56   0          2       0         5.00    0         13         66         -156       2          0        nd          nd            nd    nd      2015-08-20T20:08:13Z      
493416503        2015-08-20   20:08:23   12.35   0       12.30     14.30    15.57   0          2       0         5.00    0         6          36         -165       0          3        nd          nd            nd    nd      2015-08-20T20:08:23Z      
493416513        2015-08-20   20:08:33   12.28   0       12.31     14.31    15.57   0          2       0         5.00    0         58         -66        -220       5          0        nd          nd            nd    nd      2015-08-20T20:08:33Z      
493416523        2015-08-20   20:08:43   12.22   0       12.31     14.31    15.57   0          2       0         5.00    0         8          22         -104       0          1        nd          nd            nd    nd      2015-08-20T20:08:43Z      
493416533        2015-08-20   20:08:53   12.22   0       12.31     14.31    15.60   0          2       0         5.00    0         -16        3          -75        0          0        nd          nd            nd    nd      2015-08-20T20:08:53Z      
493416543        2015-08-20   20:09:03   12.16   0       12.32     14.32    15.60   0          2       0         5.00    0         -7         -5         -22        3          0        nd          nd            nd    nd      2015-08-20T20:09:03Z      
493416553        2015-08-20   20:09:13   12.18   0       12.32     14.32    15.58   0          2       0         5.00    0         3          -11        67         0          3        nd          nd            nd    nd      2015-08-20T20:09:13Z      
493416563        2015-08-20   20:09:23   12.25   0       12.32     14.32    15.58   0          2       0         5.00    0         44         8          45         0          0        nd          nd            nd    nd      2015-08-20T20:09:23Z      
493416573        2015-08-20   20:09:33   12.27   0       12.32     14.32    15.57   0          2       0         5.00    0         43         -45        12         0          1        nd          nd            nd    nd      2015-08-20T20:09:33Z      
493416583        2015-08-20   20:09:43   12.24   0       12.33     14.33    15.57   0          2       0         5.00    0         6          -40        -26        2          0        nd          nd            nd    nd      2015-08-20T20:09:43Z      
493416593        2015-08-20   20:09:53   12.18   0       12.33     14.33    15.58   0          2       0         5.00    0         47         -31        43         1          0        nd          nd            nd    nd      2015-08-20T20:09:53Z      
493416603        2015-08-20   20:10:03   12.19   0       12.33     14.33    15.84   0          2       0         5.00    0         43         -41        86         0          1        nd          nd            nd    nd      2015-08-20T20:10:03Z      
493416613        2015-08-20   20:10:13   12.34   0       12.33     14.33    16.03   0          2       0         5.00    0         -38        -26        2          0          5        nd          nd            nd    nd      2015-08-20T20:10:13Z      
493416623        2015-08-20   20:10:23   12.36   0       12.34     14.34    15.65   0          2       0         5.00    0         -11        -31        -134       3          0        nd          nd            nd    nd      2015-08-20T20:10:23Z      
493416633        2015-08-20   20:10:33   12.15   0       12.34     14.34    15.59   0          2       0         5.00    0         29         45         -59        5          0        nd          nd            nd    nd      2015-08-20T20:10:33Z      
493416643        2015-08-20   20:10:43   12.08   0       12.34     14.34    16.02   0          2       0         5.00    0         -1         -38        103        0          0        nd          nd            nd    nd      2015-08-20T20:10:43Z      
493416653        2015-08-20   20:10:53   12.16   0       12.34     14.34    15.97   0          2       0         5.00    0         57         -16        236        0          3        nd          nd            nd    nd      2015-08-20T20:10:53Z      
493416663        2015-08-20   20:11:03   12.20   0       12.35     14.35    15.58   0          2       0         5.00    0         12         35         186        1          0        nd          nd            nd    nd      2015-08-20T20:11:03Z      
493416673        2015-08-20   20:11:13   12.03   0       12.35     14.35    15.59   0          2       0         5.00    0         48         -13        286        5          0        nd          nd            nd    nd      2015-08-20T20:11:13Z      
493416683        2015-08-20   20:11:23   12.23   0       12.35     14.35    15.59   0          2       0         5.00    0         0          5          439        0          5        nd          nd            nd    nd      2015-08-20T20:11:23Z      
493416693        2015-08-20   20:11:33   12.43   0       12.36     14.36    15.58   0          2       0         5.00    0         13         -50        273        0          5        nd          nd            nd    nd      2015-08-20T20:11:33Z      
493416703        2015-08-20   20:11:43   12.33   0       12.36     14.36    15.57   0          1       0         5.00    0         6          12         105        5          0        nd          nd            nd    nd      2015-08-20T20:11:43Z      
493416713        2015-08-20   20:11:53   12.27   0       12.36     14.36    15.57   0          2       0         5.00    0         -16        -40        133        0          0        nd          nd            nd    nd      2015-08-20T20:11:53Z      
493416723        2015-08-20   20:12:03   12.39   0       12.36     14.36    15.58   0          1       0         5.00    0         27         -45        117        0          5        nd          nd            nd    nd      2015-08-20T20:12:03Z      
493416734        2015-08-20   20:12:14   12.42   0       12.37     14.37    15.57   0          1       0         5.00    0         56         49         -53        1          0        nd          nd            nd    nd      2015-08-20T20:12:14Z      
493416744        2015-08-20   20:12:24   12.35   0       12.37     14.37    15.58   0          2       0         5.00    0         -1         8          -77        3          0        nd          nd            nd    nd      2015-08-20T20:12:24Z      
493416754        2015-08-20   20:12:34   12.40   0       12.37     14.37    15.57   0          2       0         5.00    0         16         21         -42        0          5        nd          nd            nd    nd      2015-08-20T20:12:34Z      
493416764        2015-08-20   20:12:44   12.34   0       12.38     14.38    15.58   0          1       0         5.00    0         47         -33        -117       5          0        nd          nd            nd    nd      2015-08-20T20:12:44Z      
493416774        2015-08-20   20:12:54   12.34   0       12.38     14.38    15.58   0          1       0         5.00    0         41         -38        -51        0          2        nd          nd            nd    nd      2015-08-20T20:12:54Z      
493416784        2015-08-20   20:13:04   12.34   0       12.38     14.38    15.58   0          2       0         5.00    0         20         40         -61        1          0        nd          nd            nd    nd      2015-08-20T20:13:04Z      
493416794        2015-08-20   20:13:14   12.31   0       12.39     14.39    15.58   0          2       0         5.00    0         -16        -60        -39        1          0        nd          nd            nd    nd      2015-08-20T20:13:14Z      
493416804        2015-08-20   20:13:24   12.27   0       12.39     14.39    15.58   0          2       0         5.00    0         23         41         46         1          0        nd          nd            nd    nd      2015-08-20T20:13:24Z      
493416814        2015-08-20   20:13:34   12.34   0       12.39     14.39    15.58   0          2       0         5.00    0         -3         9          56         0          4        nd          nd            nd    nd      2015-08-20T20:13:34Z      
493416824        2015-08-20   20:13:44   12.34   0       12.39     14.39    15.57   0          2       0         5.00    0         40         57         18         4          0        nd          nd            nd    nd      2015-08-20T20:13:44Z      
493416834        2015-08-20   20:13:54   12.29   0       12.40     14.40    15.58   0          2       0         5.00    0         63         -8         77         0          1        nd          nd            nd    nd      2015-08-20T20:13:54Z      
493416844        2015-08-20   20:14:04   12.35   0       12.40     14.40    15.58   0          2       0         5.00    0         2          -40        65         0          2        nd          nd            nd    nd      2015-08-20T20:14:04Z      
493416855        2015-08-20   20:14:15   12.38   0       12.40     14.40    15.58   0          2       0         5.00    0         33         16         0          0          0        nd          nd            nd    nd      2015-08-20T20:14:15Z      
493416865        2015-08-20   20:14:25   12.37   0       12.41     14.41    15.58   0          2       0         5.00    0         21         8          -44        1          0        nd          nd            nd    nd      2015-08-20T20:14:25Z      
493416875        2015-08-20   20:14:35   12.31   0       12.41     14.41    15.58   0          2       0         5.00    0         41         59         -4         2          0        nd          nd            nd    nd      2015-08-20T20:14:35Z      
493416885        2015-08-20   20:14:45   12.43   0       12.41     14.41    15.58   0          2       0         5.00    0         10         -52        5          0          5        nd          nd            nd    nd      2015-08-20T20:14:45Z      
493416895        2015-08-20   20:14:55   12.42   0       12.41     14.41    15.58   0          2       0         5.00    0         19         -19        -75        3          0        nd          nd            nd    nd      2015-08-20T20:14:55Z      
493416905        2015-08-20   20:15:05   12.32   0       12.41     14.41    15.58   0          2       0         5.00    0         41         34         -21        2          0        nd          nd            nd    nd      2015-08-20T20:15:05Z      
493416915        2015-08-20   20:15:15   12.36   0       12.42     14.42    15.58   0          2       0         5.00    0         7          3          8          0          4        nd          nd            nd    nd      2015-08-20T20:15:15Z      
493416925        2015-08-20   20:15:25   12.33   0       12.42     14.42    15.58   0          2       0         5.00    0         30         -7         12         5          0        nd          nd            nd    nd      2015-08-20T20:15:25Z      
493416935        2015-08-20   20:15:35   12.32   0       12.42     14.42    15.58   0          2       0         5.00    0         -6         -6         89         0          3        nd          nd            nd    nd      2015-08-20T20:15:35Z      
493416945        2015-08-20   20:15:45   12.36   0       12.43     14.43    15.58   0          2       0         5.00    0         7          -5         59         0          0        nd          nd            nd    nd      2015-08-20T20:15:45Z      
493416955        2015-08-20   20:15:55   12.37   0       12.43     14.43    15.59   0          2       0         5.00    0         25         -7         35         0          0        nd          nd            nd    nd      2015-08-20T20:15:55Z      
493416965        2015-08-20   20:16:05   12.39   0       12.43     14.43    15.58   0          2       0         5.00    0         19         -24        18         0          0        nd          nd            nd    nd      2015-08-20T20:16:05Z      
493416975        2015-08-20   20:16:15   12.37   0       12.43     14.43    15.59   0          1       0         5.00    0         30         9          12         0          0        nd          nd            nd    nd      2015-08-20T20:16:15Z      
493416985        2015-08-20   20:16:25   12.33   0       12.44     14.44    15.59   0          2       0         5.00    0         23         -53        19         2          0        nd          nd            nd    nd      2015-08-20T20:16:25Z      
493416995        2015-08-20   20:16:35   12.30   0       12.44     14.44    15.58   0          2       0         5.00    0         27         -84        54         0          0        nd          nd            nd    nd      2015-08-20T20:16:35Z      
493417005        2015-08-20   20:16:45   12.26   0       12.44     14.44    15.59   0          1       0         5.00    0         -8         -26        123        2          0        nd          nd            nd    nd      2015-08-20T20:16:45Z      
493417015        2015-08-20   20:16:55   12.30   0       12.45     14.45    15.60   0          2       0         5.00    0         43         -68        221        0          2        nd          nd            nd    nd      2015-08-20T20:16:55Z      
493417025        2015-08-20   20:17:05   12.45   0       12.45     14.45    15.59   0          1       0         5.00    0         56         -40        143        0          4        nd          nd            nd    nd      2015-08-20T20:17:05Z      
493417035        2015-08-20   20:17:15   12.38   0       12.45     14.45    15.59   0          1       0         5.00    0         18         38         60         5          0        nd          nd            nd    nd      2015-08-20T20:17:15Z      
493417045        2015-08-20   20:17:25   12.42   0       12.45     14.45    15.59   0          1       0         5.00    0         -9         -3         66         0          4        nd          nd            nd    nd      2015-08-20T20:17:25Z      
493417055        2015-08-20   20:17:35   12.54   0       12.46     14.46    15.59   0          1       0         5.00    0         36         -46        -43        0          1        nd          nd            nd    nd      2015-08-20T20:17:35Z      
493417065        2015-08-20   20:17:45   12.55   0       12.46     14.46    15.58   0          1       0         5.00    0         37         20         -175       0          0        nd          nd            nd    nd      2015-08-20T20:17:45Z      
493417075        2015-08-20   20:17:55   12.41   0       12.46     14.46    15.58   0          1       0         5.00    0         22         20         -161       5          0        nd          nd            nd    nd      2015-08-20T20:17:55Z      
493417085        2015-08-20   20:18:05   12.34   0       12.47     14.47    15.58   0          1       0         5.00    0         17         17         -27        0          0        nd          nd            nd    nd      2015-08-20T20:18:05Z      
493417095        2015-08-20   20:18:15   12.44   0       12.47     14.47    15.59   0          1       0         5.00    0         -7         -7         27         0          5        nd          nd            nd    nd      2015-08-20T20:18:15Z      
493417105        2015-08-20   20:18:25   12.42   0       12.47     14.47    15.59   0          1       0         5.00    0         20         10         -28        5          0        nd          nd            nd    nd      2015-08-20T20:18:25Z      
493417115        2015-08-20   20:18:35   12.40   0       12.47     14.47    15.59   0          1       0         5.00    0         61         12         35         0          2        nd          nd            nd    nd      2015-08-20T20:18:35Z      
493417125        2015-08-20   20:18:45   12.41   0       12.48     14.48    15.59   0          1       0         5.00    0         91         -27        23         0          0        nd          nd            nd    nd      2015-08-20T20:18:45Z      
493417135        2015-08-20   20:18:55   12.44   0       12.48     14.48    15.58   0          1       0         5.00    0         29         -4         16         0          0        nd          nd            nd    nd      2015-08-20T20:18:55Z      
493417145        2015-08-20   20:19:05   12.31   0       12.48     14.48    15.59   0          1       0         5.00    0         0          -34        64         5          0        nd          nd            nd    nd      2015-08-20T20:19:05Z      
493417155        2015-08-20   20:19:15   12.36   0       12.49     14.49    15.59   0          1       0         5.00    0         71         -27        202        0          5        nd          nd            nd    nd      2015-08-20T20:19:15Z      
493417165        2015-08-20   20:19:25   12.36   0       12.49     14.49    15.60   0          1       0         5.00    0         -19        19         179        3          0        nd          nd            nd    nd      2015-08-20T20:19:25Z      
493417175        2015-08-20   20:19:35   12.35   0       12.49     14.49    15.59   0          1       0         5.00    0         10         33         281        0          1        nd          nd            nd    nd      2015-08-20T20:19:35Z      
493417185        2015-08-20   20:19:45   12.47   0       12.49     14.49    15.59   0          1       0         5.00    0         31         -60        208        0          5        nd          nd            nd    nd      2015-08-20T20:19:45Z      
493417195        2015-08-20   20:19:55   12.57   0       12.50     14.50    15.59   0          1       0         5.00    0         37         8          39         0          0        nd          nd            nd    nd      2015-08-20T20:19:55Z      
493417205        2015-08-20   20:20:05   12.48   0       12.50     14.50    15.59   0          1       0         5.00    0         26         -2         -112       5          0        nd          nd            nd    nd      2015-08-20T20:20:05Z      
493417216        2015-08-20   20:20:16   12.46   0       12.50     14.50    15.60   0          1       0         5.00    0         43         -13        -21        0          3        nd          nd            nd    nd      2015-08-20T20:20:16Z      
493417226        2015-08-20   20:20:26   12.48   0       12.50     14.50    15.59   0          1       0         5.00    0         45         -10        -54        0          0        nd          nd            nd    nd      2015-08-20T20:20:26Z      
493417236        2015-08-20   20:20:36   12.38   0       12.51     14.51    15.58   0          1       0         5.00    0         59         2          -19        5          0        nd          nd            nd    nd      2015-08-20T20:20:36Z      
493417246        2015-08-20   20:20:46   12.35   0       12.51     14.51    15.58   0          2       0         5.00    0         39         46         154        0          2        nd          nd            nd    nd      2015-08-20T20:20:46Z      
493417256        2015-08-20   20:20:56   12.36   0       12.51     14.51    15.59   0          1       0         5.00    0         31         -20        235        0          0        nd          nd            nd    nd      2015-08-20T20:20:56Z      
493417266        2015-08-20   20:21:06   12.39   0       12.52     14.52    15.59   0          2       0         5.00    0         46         -73        262        0          0        nd          nd            nd    nd      2015-08-20T20:21:06Z      
493417276        2015-08-20   20:21:16   12.38   0       12.52     14.52    15.58   0          1       0         5.00    0         28         -40        278        0          0        nd          nd            nd    nd      2015-08-20T20:21:16Z      
493417286        2015-08-20   20:21:26   12.49   0       12.52     14.52    15.58   0          1       0         5.00    0         -4         17         219        0          4        nd          nd            nd    nd      2015-08-20T20:21:26Z      
493417296        2015-08-20   20:21:36   12.57   0       12.52     14.52    15.58   0          1       0         5.00    0         9          -15        86         0          0        nd          nd            nd    nd      2015-08-20T20:21:36Z      
493417306        2015-08-20   20:21:46   12.64   0       12.53     14.53    15.58   0          1       0         5.00    0         -8         37         -72        0          2        nd          nd            nd    nd      2015-08-20T20:21:46Z      
493417316        2015-08-20   20:21:56   12.66   0       12.53     14.53    15.58   0          1       0         5.00    0         18         25         -239       0          0        nd          nd            nd    nd      2015-08-20T20:21:56Z      
493417326        2015-08-20   20:22:06   12.54   0       12.53     14.53    15.59   0          1       0         5.00    0         -17        14         -221       5          0        nd          nd            nd    nd      2015-08-20T20:22:06Z      
493417337        2015-08-20   20:22:17   12.59   0       12.54     14.54    15.58   0          1       0         5.00    0         45         24         -93        0          5        nd          nd            nd    nd      2015-08-20T20:22:17Z      
493417347        2015-08-20   20:22:27   12.71   0       12.54     14.54    15.58   0          1       0         5.00    0         -7         69         -259       0          2        nd          nd            nd    nd      2015-08-20T20:22:27Z      
493417357        2015-08-20   20:22:37   12.69   0       12.54     14.54    15.58   0          1       0         5.00    0         62         51         -372       3          0        nd          nd            nd    nd      2015-08-20T20:22:37Z      
493417367        2015-08-20   20:22:47   12.46   0       12.54     14.54    15.59   0          1       0         5.00    0         44         17         -215       5          0        nd          nd            nd    nd      2015-08-20T20:22:47Z      
493417377        2015-08-20   20:22:57   12.46   0       12.55     14.55    15.59   0          1       0         5.00    0         41         75         -68        0          3        nd          nd            nd    nd      2015-08-20T20:22:57Z      
493417387        2015-08-20   20:23:07   12.51   0       12.55     14.55    15.59   0          1       0         5.00    0         62         20         -92        0          0        nd          nd            nd    nd      2015-08-20T20:23:07Z      
493417397        2015-08-20   20:23:17   12.35   0       12.55     14.55    15.59   0          1       0         5.00    0         30         -53        -82        5          0        nd          nd            nd    nd      2015-08-20T20:23:17Z      
493417407        2015-08-20   20:23:27   12.25   0       12.56     14.56    15.58   0          1       0         5.00    0         -7         -67        151        2          0        nd          nd            nd    nd      2015-08-20T20:23:27Z      
493417417        2015-08-20   20:23:37   12.38   0       12.56     14.56    15.58   0          1       0         5.00    0         9          53         117        0          5        nd          nd            nd    nd      2015-08-20T20:23:37Z      
493417427        2015-08-20   20:23:47   12.44   0       12.56     14.56    15.59   0          1       0         5.00    0         10         -42        355        0          0        nd          nd            nd    nd      2015-08-20T20:23:47Z      
493417437        2015-08-20   20:23:57   12.40   0       12.56     14.56    15.58   0          1       0         5.00    0         5          -20        467        3          0        nd          nd            nd    nd      2015-08-20T20:23:57Z      
493417447        2015-08-20   20:24:07   12.36   0       12.57     14.57    15.59   0          1       0         5.00    0         16         -9         409        0          5        nd          nd            nd    nd      2015-08-20T20:24:07Z      
493417457        2015-08-20   20:24:17   12.45   0       12.57     14.57    15.59   0          1       0         5.00    0         -12        37         287        4          0        nd          nd            nd    nd      2015-08-20T20:24:17Z      
493417467        2015-08-20   20:24:27   12.39   0       12.57     14.57    15.59   0          1       0         5.00    0         28         -21        305        0          0        nd          nd            nd    nd      2015-08-20T20:24:27Z      
493417477        2015-08-20   20:24:37   12.30   0       12.58     14.58    15.59   0          1       0         5.00    0         5          -30        426        5          0        nd          nd            nd    nd      2015-08-20T20:24:37Z      
493417487        2015-08-20   20:24:47   12.43   0       12.58     14.58    15.59   0          1       0         5.00    0         19         19         507        0          5        nd          nd            nd    nd      2015-08-20T20:24:47Z      
493417497        2015-08-20   20:24:57   12.53   0       12.58     14.58    15.59   0          1       0         5.00    0         2          52         355        0          4        nd          nd            nd    nd      2015-08-20T20:24:57Z      
493417507        2015-08-20   20:25:07   12.56   0       12.58     14.58    15.59   0          1       0         5.00    0         5          51         213        2          0        nd          nd            nd    nd      2015-08-20T20:25:07Z      
493417517        2015-08-20   20:25:17   12.60   0       12.58     14.58    15.60   0          1       0         5.00    0         55         5          116        0          3        nd          nd            nd    nd      2015-08-20T20:25:17Z      
493417527        2015-08-20   20:25:27   12.67   0       12.59     14.59    15.59   0          1       0         5.00    0         17         0          -24        0          0        nd          nd            nd    nd      2015-08-20T20:25:27Z      
493417537        2015-08-20   20:25:37   12.65   0       12.59     14.59    15.59   0          1       0         5.00    0         -12        30         -162       1          0        nd          nd            nd    nd      2015-08-20T20:25:37Z      
493417547        2015-08-20   20:25:47   12.54   0       12.59     14.59    15.58   0          1       0         5.00    0         29         76         -80        4          0        nd          nd            nd    nd      2015-08-20T20:25:47Z      
493417557        2015-08-20   20:25:57   12.61   0       12.60     14.60    15.60   0          1       0         5.00    0         17         -76        5          0          5        nd          nd            nd    nd      2015-08-20T20:25:57Z      
493417567        2015-08-20   20:26:07   12.64   0       12.60     14.60    15.61   0          1       0         5.00    0         21         -23        -66        0          0        nd          nd            nd    nd      2015-08-20T20:26:07Z      
493417577        2015-08-20   20:26:17   12.58   0       12.60     14.60    15.59   0          1       0         5.00    0         49         22         -115       3          0        nd          nd            nd    nd      2015-08-20T20:26:17Z      
493417587        2015-08-20   20:26:27   12.51   0       12.60     14.60    15.60   0          1       0         5.00    0         5          -3         -48        1          0        nd          nd            nd    nd      2015-08-20T20:26:27Z      
493417597        2015-08-20   20:26:37   12.60   0       12.61     14.61    15.60   0          1       0         5.00    0         34         -1         -19        0          5        nd          nd            nd    nd      2015-08-20T20:26:37Z      
493417607        2015-08-20   20:26:47   12.52   0       12.61     14.61    15.60   0          1       0         5.00    0         -9         -12        -94        5          0        nd          nd            nd    nd      2015-08-20T20:26:47Z      
493417617        2015-08-20   20:26:57   12.49   0       12.61     14.61    15.60   0          1       0         5.00    0         42         -3         3          0          0        nd          nd            nd    nd      2015-08-20T20:26:57Z      
493417627        2015-08-20   20:27:07   12.53   0       12.62     14.62    15.60   0          1       0         5.00    0         47         -47        62         0          2        nd          nd            nd    nd      2015-08-20T20:27:07Z      
493417637        2015-08-20   20:27:17   12.53   0       12.62     14.62    15.60   0          1       0         5.00    0         5          -14        61         2          0        nd          nd            nd    nd      2015-08-20T20:27:17Z      
493417647        2015-08-20   20:27:27   12.48   0       12.62     14.62    15.60   0          1       0         5.00    0         55         -4         138        1          0        nd          nd            nd    nd      2015-08-20T20:27:27Z      
493417657        2015-08-20   20:27:37   12.50   0       12.62     14.62    15.60   0          1       0         5.00    0         29         8          207        0          1        nd          nd            nd    nd      2015-08-20T20:27:37Z      
493417667        2015-08-20   20:27:47   12.57   0       12.63     14.63    15.60   0          1       0         5.00    0         -10        -13        156        0          3        nd          nd            nd    nd      2015-08-20T20:27:47Z      
493417677        2015-08-20   20:27:57   12.56   0       12.63     14.63    15.60   0          1       0         5.00    0         46         24         103        4          0        nd          nd            nd    nd      2015-08-20T20:27:57Z      
493417687        2015-08-20   20:28:07   12.63   0       12.63     14.63    15.60   0          1       0         5.00    0         28         -36        76         0          5        nd          nd            nd    nd      2015-08-20T20:28:07Z      
493417698        2015-08-20   20:28:18   12.61   0       12.64     14.64    15.59   0          1       0         5.00    0         37         -48        -18        3          0        nd          nd            nd    nd      2015-08-20T20:28:18Z      
493417708        2015-08-20   20:28:28   12.55   0       12.64     14.64    15.59   0          1       0         5.00    0         27         -27        21         1          0        nd          nd            nd    nd      2015-08-20T20:28:28Z      
493417718        2015-08-20   20:28:38   12.47   0       12.64     14.64    15.60   0          1       0         5.00    0         13         -14        135        3          0        nd          nd            nd    nd      2015-08-20T20:28:38Z      
493417728        2015-08-20   20:28:48   12.52   0       12.64     14.64    15.59   0          1       0         5.00    0         14         -79        239        0          5        nd          nd            nd    nd      2015-08-20T20:28:48Z      
493417738        2015-08-20   20:28:58   12.51   0       12.65     14.65    15.59   0          1       0         5.00    0         37         -13        219        5          0        nd          nd            nd    nd      2015-08-20T20:28:58Z      
493417748        2015-08-20   20:29:08   12.56   0       12.65     14.65    15.59   0          1       0         5.00    0         38         -76        294        0          5        nd          nd            nd    nd      2015-08-20T20:29:08Z      
493417758        2015-08-20   20:29:18   12.75   0       12.65     14.65    15.58   0          1       0         5.00    0         3          -24        94         0          5        nd          nd            nd    nd      2015-08-20T20:29:18Z      
493417768        2015-08-20   20:29:28   12.70   0       12.66     14.66    15.58   0          1       0         5.00    0         11         -44        -141       5          0        nd          nd            nd    nd      2015-08-20T20:29:28Z      
493417778        2015-08-20   20:29:38   12.69   0       12.66     14.66    15.58   0          1       0         5.00    0         18         -58        -127       0          2        nd          nd            nd    nd      2015-08-20T20:29:38Z      
493417788        2015-08-20   20:29:48   12.66   0       12.66     14.66    15.59   0          1       0         5.00    0         18         42         -127       3          0        nd          nd            nd    nd      2015-08-20T20:29:48Z      
493417798        2015-08-20   20:29:58   12.66   0       12.66     14.66    15.58   0          1       0         5.00    0         22         -2         -85        0          3        nd          nd            nd    nd      2015-08-20T20:29:58Z      
493417808        2015-08-20   20:30:08   12.65   0       12.67     14.67    15.58   0          1       0         5.00    0         28         -23        -116       3          0        nd          nd            nd    nd      2015-08-20T20:30:08Z      
493417819        2015-08-20   20:30:19   12.67   0       12.67     14.67    15.58   0          1       0         5.00    0         39         -6         -83        0          3        nd          nd            nd    nd      2015-08-20T20:30:19Z      
493417829        2015-08-20   20:30:29   12.66   0       12.67     14.67    15.58   0          1       0         5.00    0         73         -9         -129       3          0        nd          nd            nd    nd      2015-08-20T20:30:29Z      
493417839        2015-08-20   20:30:39   12.63   0       12.67     14.67    15.60   0          1       0         5.00    0         66         -35        -90        0          1        nd          nd            nd    nd      2015-08-20T20:30:39Z      
493417849        2015-08-20   20:30:49   12.65   0       12.68     14.68    15.60   0          1       0         5.00    0         52         0          -88        0          0        nd          nd            nd    nd      2015-08-20T20:30:49Z      
493417859        2015-08-20   20:30:59   12.61   0       12.68     14.68    15.59   0          1       0         5.00    0         17         12         -71        1          0        nd          nd            nd    nd      2015-08-20T20:30:59Z      
493417869        2015-08-20   20:31:09   12.47   0       12.68     14.68    15.60   0          1       0         5.00    0         23         -22        41         5          0        nd          nd            nd    nd      2015-08-20T20:31:09Z      
493417879        2015-08-20   20:31:19   12.50   0       12.69     14.69    15.60   0          1       0         5.00    0         65         20         224        0          5        nd          nd            nd    nd      2015-08-20T20:31:19Z      
493417889        2015-08-20   20:31:29   12.59   0       12.69     14.69    15.60   0          1       0         5.00    0         37         -8         176        0          0        nd          nd            nd    nd      2015-08-20T20:31:29Z      
493417899        2015-08-20   20:31:39   12.54   0       12.69     14.69    15.61   0          1       0         5.00    0         32         -1         175        3          0        nd          nd            nd    nd      2015-08-20T20:31:39Z      
493417909        2015-08-20   20:31:49   12.55   0       12.69     14.69    15.60   0          1       0         5.00    0         24         -45        266        0          2        nd          nd            nd    nd      2015-08-20T20:31:49Z      
493417919        2015-08-20   20:31:59   12.61   0       12.70     14.70    15.60   0          1       0         5.00    0         34         19         237        0          1        nd          nd            nd    nd      2015-08-20T20:31:59Z      
493417929        2015-08-20   20:32:09   12.68   0       12.70     14.70    15.60   0          1       0         5.00    0         14         39         149        0          2        nd          nd            nd    nd      2015-08-20T20:32:09Z      
493417940        2015-08-20   20:32:20   12.75   0       12.70     14.70    15.60   0          1       0         5.00    0         23         -18        32         0          0        nd          nd            nd    nd      2015-08-20T20:32:20Z      
493417950        2015-08-20   20:32:30   12.82   0       12.71     14.71    15.60   0          1       0         5.00    0         13         3          -145       0          4        nd          nd            nd    nd      2015-08-20T20:32:30Z      
493417960        2015-08-20   20:32:40   12.76   0       12.71     14.71    15.60   0          1       0         5.00    0         70         -20        -234       5          0        nd          nd            nd    nd      2015-08-20T20:32:40Z      
493417970        2015-08-20   20:32:50   12.68   0       12.71     14.71    15.59   0          1       0         5.00    0         24         -53        -110       1          0        nd          nd            nd    nd      2015-08-20T20:32:50Z      
493417980        2015-08-20   20:33:00   12.66   0       12.71     14.71    15.59   0          1       0         5.00    0         28         -38        -10        0          0        nd          nd            nd    nd      2015-08-20T20:33:00Z      
493417990        2015-08-20   20:33:10   12.69   0       12.72     14.72    15.59   0          1       0         5.00    0         2          25         22         0          2        nd          nd            nd    nd      2015-08-20T20:33:10Z      
493418000        2015-08-20   20:33:20   12.65   0       12.72     14.72    15.60   0          1       0         5.00    0         9          4          26         3          0        nd          nd            nd    nd      2015-08-20T20:33:20Z      
493418010        2015-08-20   20:33:30   12.62   0       12.72     14.72    15.59   0          1       0         5.00    0         6          -35        98         0          0        nd          nd            nd    nd      2015-08-20T20:33:30Z      
493418020        2015-08-20   20:33:40   12.70   0       12.73     14.73    15.60   0          1       0         5.00    0         36         -63        100        0          4        nd          nd            nd    nd      2015-08-20T20:33:40Z      
493418030        2015-08-20   20:33:50   12.75   0       12.73     14.73    15.60   0          1       0         5.00    0         36         2          8          1          0        nd          nd            nd    nd      2015-08-20T20:33:50Z      
493418040        2015-08-20   20:34:00   12.83   0       12.73     14.73    15.58   0          1       0         5.00    0         -17        29         -94        0          4        nd          nd            nd    nd      2015-08-20T20:34:00Z      
493418051        2015-08-20   20:34:11   12.76   0       12.73     14.73    15.59   0          1       0         5.00    0         9          4          -222       5          0        nd          nd            nd    nd      2015-08-20T20:34:11Z      
493418061        2015-08-20   20:34:21   12.60   0       12.74     14.74    15.59   0          1       0         5.00    0         29         -3         -31        5          0        nd          nd            nd    nd      2015-08-20T20:34:21Z      
493418071        2015-08-20   20:34:31   12.64   0       12.74     14.74    15.60   0          1       0         5.00    0         13         -26        149        0          5        nd          nd            nd    nd      2015-08-20T20:34:31Z      
493418081        2015-08-20   20:34:41   12.72   0       12.74     14.74    15.60   0          1       0         5.00    0         -24        2          95         0          1        nd          nd            nd    nd      2015-08-20T20:34:41Z      
493418091        2015-08-20   20:34:51   12.66   0       12.75     14.75    15.60   0          1       0         5.00    0         33         50         85         4          0        nd          nd            nd    nd      2015-08-20T20:34:51Z      
493418101        2015-08-20   20:35:01   12.63   0       12.75     14.75    15.59   0          1       0         5.00    0         25         52         161        0          2        nd          nd            nd    nd      2015-08-20T20:35:01Z      
493418111        2015-08-20   20:35:11   12.67   0       12.75     14.75    15.60   0          1       0         5.00    0         -7         -75        161        0          0        nd          nd            nd    nd      2015-08-20T20:35:11Z      
493418121        2015-08-20   20:35:21   12.71   0       12.75     14.75    15.59   0          1       0         5.00    0         14         19         150        0          2        nd          nd            nd    nd      2015-08-20T20:35:21Z      
493418131        2015-08-20   20:35:31   12.61   0       12.76     14.76    15.59   0          1       0         5.00    0         38         -8         147        5          0        nd          nd            nd    nd      2015-08-20T20:35:31Z      
493418141        2015-08-20   20:35:41   12.62   0       12.76     14.76    15.59   0          1       0         5.00    0         5          -48        243        0          3        nd          nd            nd    nd      2015-08-20T20:35:41Z      
493418151        2015-08-20   20:35:51   12.73   0       12.76     14.76    15.59   0          1       0         5.00    0         -7         -8         177        0          2        nd          nd            nd    nd      2015-08-20T20:35:51Z      
493418161        2015-08-20   20:36:01   12.59   0       12.76     14.76    15.60   0          1       0         5.00    0         -2         -69        145        5          0        nd          nd            nd    nd      2015-08-20T20:36:01Z      
493418172        2015-08-20   20:36:12   12.64   0       12.77     14.77    15.60   0          1       0         5.00    0         26         -60        244        0          4        nd          nd            nd    nd      2015-08-20T20:36:12Z      
493418182        2015-08-20   20:36:22   12.71   0       12.77     14.77    15.60   0          1       0         5.00    0         -38        -25        173        0          0        nd          nd            nd    nd      2015-08-20T20:36:22Z      
493418192        2015-08-20   20:36:32   12.87   0       12.77     14.77    15.60   0          1       0         5.00    0         12         29         61         0          5        nd          nd            nd    nd      2015-08-20T20:36:32Z      
493418202        2015-08-20   20:36:42   12.83   0       12.78     14.78    15.60   0          1       0         5.00    0         39         -22        -143       5          0        nd          nd            nd    nd      2015-08-20T20:36:42Z      
493418212        2015-08-20   20:36:52   12.84   0       12.78     14.78    15.60   0          1       0         5.00    0         18         9          -146       0          4        nd          nd            nd    nd      2015-08-20T20:36:52Z      
493418222        2015-08-20   20:37:02   12.72   0       12.78     14.78    15.60   0          1       0         5.00    0         23         -6         -197       5          0        nd          nd            nd    nd      2015-08-20T20:37:02Z      
493418232        2015-08-20   20:37:12   12.61   0       12.78     14.78    15.60   0          1       0         5.00    0         46         19         -14        4          0        nd          nd            nd    nd      2015-08-20T20:37:12Z      
493418242        2015-08-20   20:37:22   12.75   0       12.79     14.79    15.60   0          1       0         5.00    0         31         53         193        0          5        nd          nd            nd    nd      2015-08-20T20:37:22Z      
493418252        2015-08-20   20:37:32   12.87   0       12.79     14.79    15.59   0          1       0         5.00    0         -1         -49        127        0          5        nd          nd            nd    nd      2015-08-20T20:37:32Z      
493418262        2015-08-20   20:37:42   12.83   0       12.79     14.79    15.60   0          1       0         5.00    0         33         -13        -40        5          0        nd          nd            nd    nd      2015-08-20T20:37:42Z      
493418272        2015-08-20   20:37:52   12.81   0       12.80     14.80    15.60   0          1       0         5.00    0         40         51         -30        0          2        nd          nd            nd    nd      2015-08-20T20:37:52Z      
493418282        2015-08-20   20:38:02   12.76   0       12.80     14.80    15.60   0          1       0         5.00    0         7          -33        -25        3          0        nd          nd            nd    nd      2015-08-20T20:38:02Z      
493418292        2015-08-20   20:38:12   12.71   0       12.80     14.80    15.59   0          1       0         5.00    0         20         -33        77         0          0        nd          nd            nd    nd      2015-08-20T20:38:12Z      
493418302        2015-08-20   20:38:22   12.81   0       12.80     14.80    15.60   0          1       0         5.00    0         16         -10        107        0          5        nd          nd            nd    nd      2015-08-20T20:38:22Z      
493418312        2015-08-20   20:38:32   12.79   0       12.81     14.81    15.60   0          1       0         5.00    0         19         -37        26         5          0        nd          nd            nd    nd      2015-08-20T20:38:32Z      
493418322        2015-08-20   20:38:42   12.82   0       12.81     14.81    15.60   0          1       0         5.00    0         24         32         51         0          5        nd          nd            nd    nd      2015-08-20T20:38:42Z      
493418332        2015-08-20   20:38:52   12.73   0       12.81     14.81    15.60   0          1       0         5.00    0         9          -11        -17        5          0        nd          nd            nd    nd      2015-08-20T20:38:52Z      
493418342        2015-08-20   20:39:02   12.70   0       12.82     14.82    15.60   0          1       0         5.00    0         27         38         82         0          0        nd          nd            nd    nd      2015-08-20T20:39:02Z      
493418352        2015-08-20   20:39:12   12.62   0       12.82     14.82    15.59   0          1       0         5.00    0         -9         -96        226        4          0        nd          nd            nd    nd      2015-08-20T20:39:12Z      
493418362        2015-08-20   20:39:22   12.72   0       12.82     14.82    15.59   0          1       0         5.00    0         37         1          403        0          5        nd          nd            nd    nd      2015-08-20T20:39:22Z      
493418372        2015-08-20   20:39:32   12.69   0       12.82     14.82    15.60   0          1       0         5.00    0         -22        -42        351        3          0        nd          nd            nd    nd      2015-08-20T20:39:32Z      
493418382        2015-08-20   20:39:42   12.70   0       12.83     14.83    15.59   0          1       0         5.00    0         11         -67        446        0          2        nd          nd            nd    nd      2015-08-20T20:39:42Z      
493418392        2015-08-20   20:39:52   12.81   0       12.83     14.83    15.60   0          1       0         5.00    0         40         -66        305        0          4        nd          nd            nd    nd      2015-08-20T20:39:52Z      
493418402        2015-08-20   20:40:02   12.89   0       12.83     14.83    15.60   0          1       0         5.00    0         40         9          153        1          0        nd          nd            nd    nd      2015-08-20T20:40:02Z      
493418412        2015-08-20   20:40:12   12.86   0       12.83     14.83    15.59   0          1       0         5.00    0         2          -26        42         0          0        nd          nd            nd    nd      2015-08-20T20:40:12Z      
493418422        2015-08-20   20:40:22   12.84   0       12.84     14.84    15.59   0          1       0         5.00    0         45         -63        -7         1          0        nd          nd            nd    nd      2015-08-20T20:40:22Z      
493418432        2015-08-20   20:40:32   12.95   0       12.84     14.84    15.60   0          1       0         5.00    0         59         9          -61        0          5        nd          nd            nd    nd      2015-08-20T20:40:32Z      
493418442        2015-08-20   20:40:42   12.81   0       12.84     14.84    15.60   0          1       0         5.00    0         -12        -19        -198       5          0        nd          nd            nd    nd      2015-08-20T20:40:42Z      
493418452        2015-08-20   20:40:52   12.67   0       12.85     14.85    15.59   0          1       0         5.00    0         -20        5          -18        5          0        nd          nd            nd    nd      2015-08-20T20:40:52Z      
493418462        2015-08-20   20:41:02   12.82   0       12.85     14.85    15.60   0          1       0         5.00    0         17         -37        158        0          5        nd          nd            nd    nd      2015-08-20T20:41:02Z      
493418472        2015-08-20   20:41:12   12.95   0       12.85     14.85    15.59   0          1       0         5.00    0         -12        41         62         0          5        nd          nd            nd    nd      2015-08-20T20:41:12Z      
493418482        2015-08-20   20:41:22   12.88   0       12.85     14.85    15.60   0          1       0         5.00    0         35         -30        -146       5          0        nd          nd            nd    nd      2015-08-20T20:41:22Z      
493418492        2015-08-20   20:41:32   12.77   0       12.86     14.86    15.58   0          1       0         5.00    0         21         -23        -41        3          0        nd          nd            nd    nd      2015-08-20T20:41:32Z      
493418502        2015-08-20   20:41:42   12.83   0       12.86     14.86    15.59   0          1       0         5.00    0         11         -27        37         0          5        nd          nd            nd    nd      2015-08-20T20:41:42Z      
493418512        2015-08-20   20:41:52   12.87   0       12.86     14.86    15.59   0          1       0         5.00    0         39         25         -45        1          0        nd          nd            nd    nd      2015-08-20T20:41:52Z      
493418522        2015-08-20   20:42:02   12.82   0       12.86     14.86    15.59   0          1       0         5.00    0         56         56         -56        2          0        nd          nd            nd    nd      2015-08-20T20:42:02Z      
493418533        2015-08-20   20:42:13   12.73   0       12.87     14.87    15.59   0          1       0         5.00    0         38         59         32         2          0        nd          nd            nd    nd      2015-08-20T20:42:13Z      
493418543        2015-08-20   20:42:23   12.95   0       12.87     14.87    15.60   0          1       0         5.00    0         48         -15        90         0          5        nd          nd            nd    nd      2015-08-20T20:42:23Z      
493418553        2015-08-20   20:42:33   12.86   0       12.87     14.87    15.59   0          1       0         5.00    0         49         9          26         3          0        nd          nd            nd    nd      2015-08-20T20:42:33Z      
493418563        2015-08-20   20:42:43   12.76   0       12.88     14.88    15.60   0          1       0         5.00    0         5          1          76         1          0        nd          nd            nd    nd      2015-08-20T20:42:43Z      
493418573        2015-08-20   20:42:53   12.72   0       12.88     14.88    15.60   0          1       0         5.00    0         50         -2         151        0          0        nd          nd            nd    nd      2015-08-20T20:42:53Z      
493418583        2015-08-20   20:43:03   12.72   0       12.88     14.88    15.60   0          1       0         5.00    0         28         -19        233        0          0        nd          nd            nd    nd      2015-08-20T20:43:03Z      
493418593        2015-08-20   20:43:13   12.69   0       12.89     14.89    15.60   0          1       0         5.00    0         -40        -56        293        2          0        nd          nd            nd    nd      2015-08-20T20:43:13Z      
493418603        2015-08-20   20:43:23   12.85   0       12.89     14.89    15.59   0          1       0         5.00    0         -6         11         341        0          5        nd          nd            nd    nd      2015-08-20T20:43:23Z      
493418613        2015-08-20   20:43:33   12.95   0       12.89     14.89    15.59   0          1       0         5.00    0         9          5          167        0          3        nd          nd            nd    nd      2015-08-20T20:43:33Z      
493418623        2015-08-20   20:43:43   12.92   0       12.89     14.89    15.60   0          1       0         5.00    0         35         28         -45        5          0        nd          nd            nd    nd      2015-08-20T20:43:43Z      
493418633        2015-08-20   20:43:53   12.95   0       12.90     14.90    15.59   0          1       0         5.00    0         64         -47        -85        0          5        nd          nd            nd    nd      2015-08-20T20:43:53Z      
493418643        2015-08-20   20:44:03   12.84   0       12.90     14.90    15.59   0          1       0         5.00    0         -24        35         -165       5          0        nd          nd            nd    nd      2015-08-20T20:44:03Z      
493418654        2015-08-20   20:44:14   12.82   0       12.90     14.90    15.59   0          1       0         5.00    0         28         -5         -42        0          0        nd          nd            nd    nd      2015-08-20T20:44:14Z      
493418664        2015-08-20   20:44:24   12.81   0       12.91     14.91    15.58   0          1       0         5.00    0         18         -13        23         0          0        nd          nd            nd    nd      2015-08-20T20:44:24Z      
493418674        2015-08-20   20:44:34   12.83   0       12.91     14.91    15.59   0          1       0         5.00    0         44         -6         60         0          1        nd          nd            nd    nd      2015-08-20T20:44:34Z      
493418684        2015-08-20   20:44:44   12.86   0       12.91     14.91    15.59   0          1       0         5.00    0         45         -10        57         0          0        nd          nd            nd    nd      2015-08-20T20:44:44Z      
493418694        2015-08-20   20:44:54   12.82   0       12.91     14.91    15.59   0          1       0         5.00    0         13         -50        72         2          0        nd          nd            nd    nd      2015-08-20T20:44:54Z      
493418704        2015-08-20   20:45:04   12.77   0       12.91     14.91    15.59   0          1       0         5.00    0         38         -21        147        0          0        nd          nd            nd    nd      2015-08-20T20:45:04Z      
493418714        2015-08-20   20:45:14   12.64   0       12.92     14.92    15.59   0          1       0         5.00    0         5          -17        307        5          0        nd          nd            nd    nd      2015-08-20T20:45:14Z      
493418724        2015-08-20   20:45:24   12.74   0       12.92     14.92    15.58   0          1       0         5.00    0         18         -36        435        0          5        nd          nd            nd    nd      2015-08-20T20:45:24Z      
493418734        2015-08-20   20:45:34   12.95   0       12.92     14.92    15.58   0          1       0         5.00    0         19         -8         269        0          5        nd          nd            nd    nd      2015-08-20T20:45:34Z      
493418744        2015-08-20   20:45:44   12.96   0       12.93     14.93    15.58   0          1       0         5.00    0         15         2          95         3          0        nd          nd            nd    nd      2015-08-20T20:45:44Z      
493418754        2015-08-20   20:45:54   12.89   0       12.93     14.93    15.58   0          1       0         5.00    0         38         12         77         0          0        nd          nd            nd    nd      2015-08-20T20:45:54Z      
493418764        2015-08-20   20:46:04   13.09   0       12.93     14.93    15.56   0          1       0         5.00    0         48         13         -13        0          5        nd          nd            nd    nd      2015-08-20T20:46:04Z      
493418775        2015-08-20   20:46:15   13.02   0       12.93     14.93    15.56   0          1       0         5.00    0         8          69         -220       4          0        nd          nd            nd    nd      2015-08-20T20:46:15Z      
493418785        2015-08-20   20:46:25   12.82   0       12.94     14.94    15.56   0          1       0         5.00    0         -21        -13        -68        5          0        nd          nd            nd    nd      2015-08-20T20:46:25Z      
493418795        2015-08-20   20:46:35   12.77   0       12.94     14.94    15.57   0          1       0         5.00    0         -6         -41        133        0          2        nd          nd            nd    nd      2015-08-20T20:46:35Z      
493418805        2015-08-20   20:46:45   12.94   0       12.94     14.94    15.57   0          1       0         5.00    0         18         33         152        0          5        nd          nd            nd    nd      2015-08-20T20:46:45Z      
493418815        2015-08-20   20:46:55   13.00   0       12.95     14.95    15.57   0          1       0         5.00    0         69         -23        7          0          0        nd          nd            nd    nd      2015-08-20T20:46:55Z      
493418825        2015-08-20   20:47:05   13.02   0       12.95     14.95    15.56   0          1       0         5.00    0         37         -5         -130       0          0        nd          nd            nd    nd      2015-08-20T20:47:05Z      
493418835        2015-08-20   20:47:15   13.03   0       12.95     14.95    15.57   0          1       0         5.00    0         28         -4         -185       0          0        nd          nd            nd    nd      2015-08-20T20:47:15Z      
493418845        2015-08-20   20:47:25   12.88   0       12.95     14.95    15.57   0          1       0         5.00    0         13         -23        -156       5          0        nd          nd            nd    nd      2015-08-20T20:47:25Z      
493418855        2015-08-20   20:47:35   12.81   0       12.96     14.96    15.58   0          1       0         5.00    0         19         -8         -3         0          0        nd          nd            nd    nd      2015-08-20T20:47:35Z      
493418865        2015-08-20   20:47:45   12.88   0       12.96     14.96    15.58   0          1       0         5.00    0         57         -20        52         0          4        nd          nd            nd    nd      2015-08-20T20:47:45Z      
493418875        2015-08-20   20:47:55   12.80   0       12.96     14.96    15.58   0          1       0         5.00    0         -15        16         17         5          0        nd          nd            nd    nd      2015-08-20T20:47:55Z      
493418885        2015-08-20   20:48:05   12.82   0       12.97     14.97    15.59   0          1       0         5.00    0         87         44         81         0          3        nd          nd            nd    nd      2015-08-20T20:48:05Z      
493418896        2015-08-20   20:48:16   12.77   0       12.97     14.97    15.58   0          1       0         5.00    0         -9         -3         109        5          0        nd          nd            nd    nd      2015-08-20T20:48:16Z      
493418906        2015-08-20   20:48:26   12.77   0       12.97     14.97    15.58   0          1       0         5.00    0         -26        -24        238        0          4        nd          nd            nd    nd      2015-08-20T20:48:26Z      
493418916        2015-08-20   20:48:36   12.82   0       12.98     14.98    15.58   0          1       0         5.00    0         -8         11         268        1          0        nd          nd            nd    nd      2015-08-20T20:48:36Z      
493418926        2015-08-20   20:48:46   12.85   0       12.98     14.98    15.58   0          1       0         5.00    0         20         -8         286        0          1        nd          nd            nd    nd      2015-08-20T20:48:46Z      
493418936        2015-08-20   20:48:56   12.82   0       12.98     14.98    15.59   0          1       0         5.00    0         3          -9         269        3          0        nd          nd            nd    nd      2015-08-20T20:48:56Z      
493418946        2015-08-20   20:49:06   12.93   0       12.98     14.98    15.57   0          1       0         5.00    0         17         -14        300        0          5        nd          nd            nd    nd      2015-08-20T20:49:06Z      
493418956        2015-08-20   20:49:16   12.86   0       12.99     14.99    15.57   0          1       0         5.00    0         -1         -37        242        5          0        nd          nd            nd    nd      2015-08-20T20:49:16Z      
493418966        2015-08-20   20:49:26   12.98   0       12.99     14.99    15.57   0          1       0         5.00    0         35         14         298        0          5        nd          nd            nd    nd      2015-08-20T20:49:26Z      
493418976        2015-08-20   20:49:36   13.03   0       12.99     14.99    15.57   0          1       0         5.00    0         56         -35        162        0          1        nd          nd            nd    nd      2015-08-20T20:49:36Z      
493418986        2015-08-20   20:49:46   13.01   0       13.00     15.00    15.56   0          1       0         5.00    0         35         -2         32         1          0        nd          nd            nd    nd      2015-08-20T20:49:46Z      
493418996        2015-08-20   20:49:56   13.02   0       13.00     15.00    15.55   0          1       0         5.00    0         44         48         -58        0          1        nd          nd            nd    nd      2015-08-20T20:49:56Z      
493419006        2015-08-20   20:50:06   13.05   0       13.00     15.00    15.54   0          1       0         5.00    0         15         -6         -145       0          0        nd          nd            nd    nd      2015-08-20T20:50:06Z      
493419016        2015-08-20   20:50:16   12.97   0       13.00     15.00    15.54   0          1       0         5.00    0         12         -8         -122       3          0        nd          nd            nd    nd      2015-08-20T20:50:16Z      
493419026        2015-08-20   20:50:26   12.88   0       13.00     15.00    15.55   0          1       0         5.00    0         -11        -38        -16        1          0        nd          nd            nd    nd      2015-08-20T20:50:26Z      
493419036        2015-08-20   20:50:36   12.86   0       13.01     15.01    15.56   0          1       0         5.00    0         31         -6         103        0          0        nd          nd            nd    nd      2015-08-20T20:50:36Z      
493419046        2015-08-20   20:50:46   12.82   0       13.01     15.01    15.58   0          1       0         5.00    0         8          -68        237        2          0        nd          nd            nd    nd      2015-08-20T20:50:46Z      
493419056        2015-08-20   20:50:56   12.92   0       13.01     15.01    15.58   0          1       0         5.00    0         27         8          304        0          5        nd          nd            nd    nd      2015-08-20T20:50:56Z      
493419066        2015-08-20   20:51:06   13.01   0       13.02     15.02    15.56   0          1       0         5.00    0         23         -66        170        0          0        nd          nd            nd    nd      2015-08-20T20:51:06Z      
493419076        2015-08-20   20:51:16   13.09   0       13.02     15.02    15.56   0          1       0         5.00    0         30         -14        -3         0          4        nd          nd            nd    nd      2015-08-20T20:51:16Z      
493419086        2015-08-20   20:51:26   13.03   0       13.02     15.02    15.55   0          1       0         5.00    0         34         -7         -173       5          0        nd          nd            nd    nd      2015-08-20T20:51:26Z      
493419096        2015-08-20   20:51:36   12.95   0       13.02     15.02    15.55   0          1       0         5.00    0         37         19         -71        1          0        nd          nd            nd    nd      2015-08-20T20:51:36Z      
493419106        2015-08-20   20:51:46   12.97   0       13.03     15.03    15.54   0          1       0         5.00    0         33         58         -9         0          2        nd          nd            nd    nd      2015-08-20T20:51:46Z      
493419116        2015-08-20   20:51:56   13.02   0       13.03     15.03    15.54   0          1       0         5.00    0         20         2          -29        0          0        nd          nd            nd    nd      2015-08-20T20:51:56Z      
493419126        2015-08-20   20:52:06   12.90   0       13.03     15.03    15.55   0          1       0         5.00    0         11         -37        27         5          0        nd          nd            nd    nd      2015-08-20T20:52:06Z      
493419137        2015-08-20   20:52:17   12.91   0       13.04     15.04    15.56   0          1       0         5.00    0         69         -22        167        0          5        nd          nd            nd    nd      2015-08-20T20:52:17Z      
493419147        2015-08-20   20:52:27   12.87   0       13.04     15.04    15.56   0          1       0         5.00    0         6          -28        164        5          0        nd          nd            nd    nd      2015-08-20T20:52:27Z      
493419157        2015-08-20   20:52:37   12.93   0       13.04     15.04    15.55   0          1       0         5.00    0         48         -7         224        0          5        nd          nd            nd    nd      2015-08-20T20:52:37Z      
493419167        2015-08-20   20:52:47   12.92   0       13.04     15.04    15.55   0          1       0         5.00    0         34         -28        191        5          0        nd          nd            nd    nd      2015-08-20T20:52:47Z      
493419177        2015-08-20   20:52:57   12.98   0       13.05     15.05    15.56   0          1       0         5.00    0         13         7          247        0          5        nd          nd            nd    nd      2015-08-20T20:52:57Z      
493419187        2015-08-20   20:53:07   13.02   0       13.05     15.05    15.56   0          1       0         5.00    0         6          14         154        1          0        nd          nd            nd    nd      2015-08-20T20:53:07Z      
493419197        2015-08-20   20:53:17   12.95   0       13.05     15.05    15.56   0          1       0         5.00    0         12         -56        141        2          0        nd          nd            nd    nd      2015-08-20T20:53:17Z      
493419207        2015-08-20   20:53:27   12.96   0       13.06     15.06    15.54   0          1       0         5.00    0         -7         -10        194        0          1        nd          nd            nd    nd      2015-08-20T20:53:27Z      
493419217        2015-08-20   20:53:37   13.01   0       13.06     15.06    15.54   0          1       0         5.00    0         -32        -24        153        0          2        nd          nd            nd    nd      2015-08-20T20:53:37Z      
493419227        2015-08-20   20:53:47   12.95   0       13.06     15.06    15.52   0          1       0         5.00    0         28         -60        138        5          0        nd          nd            nd    nd      2015-08-20T20:53:47Z      
493419237        2015-08-20   20:53:57   12.86   0       13.06     15.06    15.52   0          1       0         5.00    0         13         -7         277        0          0        nd          nd            nd    nd      2015-08-20T20:53:57Z      
493419247        2015-08-20   20:54:07   12.90   0       13.07     15.07    15.51   0          1       0         5.00    0         43         -42        362        0          2        nd          nd            nd    nd      2015-08-20T20:54:07Z      
493419258        2015-08-20   20:54:18   12.94   0       13.07     15.07    15.51   0          1       0         5.00    0         12         -22        290        0          0        nd          nd            nd    nd      2015-08-20T20:54:18Z      
493419268        2015-08-20   20:54:28   12.92   0       13.07     15.07    15.50   0          1       0         5.00    0         8          -49        285        2          0        nd          nd            nd    nd      2015-08-20T20:54:28Z      
493419278        2015-08-20   20:54:38   12.95   0       13.08     15.08    15.49   0          1       0         5.00    0         25         -40        314        0          3        nd          nd            nd    nd      2015-08-20T20:54:38Z      
493419288        2015-08-20   20:54:48   13.05   0       13.08     15.08    15.49   0          1       0         5.00    0         22         32         208        0          2        nd          nd            nd    nd      2015-08-20T20:54:48Z      
493419298        2015-08-20   20:54:58   12.97   0       13.08     15.08    15.49   0          1       0         5.00    0         10         1          148        5          0        nd          nd            nd    nd      2015-08-20T20:54:58Z      
493419308        2015-08-20   20:55:08   12.91   0       13.08     15.08    15.49   0          1       0         5.00    0         43         5          242        0          0        nd          nd            nd    nd      2015-08-20T20:55:08Z      
493419318        2015-08-20   20:55:18   12.84   0       13.09     15.09    15.48   0          1       0         5.00    0         29         6          351        3          0        nd          nd            nd    nd      2015-08-20T20:55:18Z      
493419328        2015-08-20   20:55:28   12.76   0       13.09     15.09    15.46   0          1       0         5.00    0         29         -26        418        0          5        nd          nd            nd    nd      2015-08-20T20:55:28Z      
493419338        2015-08-20   20:55:38   12.88   0       13.09     15.09    15.46   0          1       0         5.00    0         66         11         304        0          5        nd          nd            nd    nd      2015-08-20T20:55:38Z      
493419348        2015-08-20   20:55:48   12.86   0       13.09     15.09    15.45   0          1       0         5.00    0         0          -37        47         5          0        nd          nd            nd    nd      2015-08-20T20:55:48Z      
493419358        2015-08-20   20:55:58   12.72   0       13.10     15.10    15.44   0          1       0         5.00    0         5          -13        148        5          0        nd          nd            nd    nd      2015-08-20T20:55:58Z      
493419368        2015-08-20   20:56:08   12.65   0       13.10     15.10    15.43   0          1       0         5.00    0         23         -65        573        5          0        nd          nd            nd    nd      2015-08-20T20:56:08Z      
493419379        2015-08-20   20:56:19   12.63   0       13.10     15.10    15.42   0          1       0         5.00    0         26         -11        720        0          5        nd          nd            nd    nd      2015-08-20T20:56:19Z      
493419389        2015-08-20   20:56:29   12.54   0       13.11     15.11    15.43   0          1       0         5.00    0         22         -28        485        0          5        nd          nd            nd    nd      2015-08-20T20:56:29Z      
493419399        2015-08-20   20:56:39   12.45   0       13.11     15.11    15.41   0          1       0         5.00    0         30         15         443        5          0        nd          nd            nd    nd      2015-08-20T20:56:39Z      
493419409        2015-08-20   20:56:49   12.41   0       13.11     15.11    15.40   0          1       0         5.00    0         21         -31        425        0          5        nd          nd            nd    nd      2015-08-20T20:56:49Z      
493419419        2015-08-20   20:56:59   12.23   0       13.11     15.11    15.38   0          1       0         5.00    0         24         3          368        5          0        nd          nd            nd    nd      2015-08-20T20:56:59Z      
493419429        2015-08-20   20:57:09   12.12   0       13.12     15.12    15.38   0          1       0         5.00    0         13         -71        438        0          5        nd          nd            nd    nd      2015-08-20T20:57:09Z      
493419439        2015-08-20   20:57:19   12.02   0       13.12     15.12    15.83   0          1       0         5.00    0         31         12         377        5          0        nd          nd            nd    nd      2015-08-20T20:57:19Z      
493419449        2015-08-20   20:57:29   11.99   0       13.12     15.12    15.84   0          1       0         5.00    0         27         -18        580        5          0        nd          nd            nd    nd      2015-08-20T20:57:29Z      
493419459        2015-08-20   20:57:39   11.85   0       13.13     15.13    15.83   0          1       0         5.00    0         43         -7         684        0          5        nd          nd            nd    nd      2015-08-20T20:57:39Z      
493419469        2015-08-20   20:57:49   11.70   0       13.13     15.13    15.83   0          1       0         5.00    0         -7         -4         531        0          5        nd          nd            nd    nd      2015-08-20T20:57:49Z      
493419479        2015-08-20   20:57:59   11.63   0       13.13     15.13    15.82   0          1       0         5.00    0         15         46         400        5          0        nd          nd            nd    nd      2015-08-20T20:57:59Z      
493419489        2015-08-20   20:58:09   11.53   0       13.13     15.13    15.81   0          1       0         5.00    0         30         -45        594        5          0        nd          nd            nd    nd      2015-08-20T20:58:09Z      
493419500        2015-08-20   20:58:20   11.58   0       13.14     15.14    15.81   0          1       0         5.00    0         56         -10        738        0          5        nd          nd            nd    nd      2015-08-20T20:58:20Z      
493419510        2015-08-20   20:58:30   11.57   0       13.14     15.14    15.81   0          1       0         5.00    0         19         -69        497        0          5        nd          nd            nd    nd      2015-08-20T20:58:30Z      
493419520        2015-08-20   20:58:40   11.64   0       13.14     15.14    15.79   0          1       0         5.00    0         37         14         352        5          0        nd          nd            nd    nd      2015-08-20T20:58:40Z      
493419530        2015-08-20   20:58:50   11.45   0       13.15     15.15    15.78   0          1       0         5.00    0         -30        -104       507        5          0        nd          nd            nd    nd      2015-08-20T20:58:50Z      
493419540        2015-08-20   20:59:00   11.59   0       13.15     15.15    15.76   0          1       0         5.00    0         59         -17        700        0          5        nd          nd            nd    nd      2015-08-20T20:59:00Z      
493419550        2015-08-20   20:59:10   11.70   0       13.15     15.15    15.75   0          1       0         5.00    0         23         -70        503        0          5        nd          nd            nd    nd      2015-08-20T20:59:10Z      
493419560        2015-08-20   20:59:20   11.85   0       13.15     15.15    15.73   0          1       0         5.00    0         36         8          369        5          0        nd          nd            nd    nd      2015-08-20T20:59:20Z      
493419570        2015-08-20   20:59:30   11.97   0       13.16     15.16    15.70   0          1       0         5.00    0         20         -45        664        5          0        nd          nd            nd    nd      2015-08-20T20:59:30Z      
493419580        2015-08-20   20:59:40   12.21   0       13.16     15.16    15.25   0          1       0         5.00    0         12         -6         715        0          5        nd          nd            nd    nd      2015-08-20T20:59:40Z      
493419590        2015-08-20   20:59:50   12.57   0       13.16     15.16    15.24   0          1       0         5.00    0         26         -76        481        0          5        nd          nd            nd    nd      2015-08-20T20:59:50Z      
493419600        2015-08-20   21:00:00   12.85   0       13.16     15.16    15.24   0          1       0         5.00    0         38         -13        337        5          0        nd          nd            nd    nd      2015-08-20T21:00:00Z      
493419611        2015-08-20   21:00:11   13.21   0       13.17     15.17    15.22   0          1       0         5.00    0         21         -94        521        5          0        nd          nd            nd    nd      2015-08-20T21:00:11Z      
493419621        2015-08-20   21:00:21   13.51   0       13.17     15.17    15.21   0          1       0         5.00    0         1          -34        829        5          0        nd          nd            nd    nd      2015-08-20T21:00:21Z      
493419631        2015-08-20   21:00:31   14.04   0       13.17     15.17    15.18   0          1       0         5.00    0         -1         -66        846        0          5        nd          nd            nd    nd      2015-08-20T21:00:31Z      
493419641        2015-08-20   21:00:41   14.51   0       13.18     15.18    15.13   0          1       0         5.00    0         23         12         572        0          5        nd          nd            nd    nd      2015-08-20T21:00:41Z      
493419651        2015-08-20   21:00:51   14.98   0       13.18     15.18    15.05   0          1       0         5.00    0         37         -40        278        0          5        nd          nd            nd    nd      2015-08-20T21:00:51Z      
493419661        2015-08-20   21:01:01   15.38   0       13.38     15.38    15.00   0          1       0         5.00    0         34         15         96         0          5        nd          nd            nd    nd      2015-08-20T21:01:01Z      
493419671        2015-08-20   21:01:11   15.67   0       13.68     15.68    14.96   0          0       0         5.00    0         38         2          -275       0          5        nd          nd            nd    nd      2015-08-20T21:01:11Z      
493419681        2015-08-20   21:01:21   15.87   0       13.87     15.87    14.94   0          0       0         5.00    0         14         7          -424       5          0        nd          nd            nd    nd      2015-08-20T21:01:21Z      
493419691        2015-08-20   21:01:31   15.77   0       13.87     15.87    14.92   0          0       0         5.00    0         49         -22        -568       0          5        nd          nd            nd    nd      2015-08-20T21:01:31Z      
493419701        2015-08-20   21:01:41   15.68   0       13.87     15.87    14.94   0          0       0         5.00    0         30         24         -481       5          0        nd          nd            nd    nd      2015-08-20T21:01:41Z      
493419711        2015-08-20   21:01:51   15.49   0       13.88     15.88    14.99   0          1       0         5.00    0         33         1          -492       0          5        nd          nd            nd    nd      2015-08-20T21:01:51Z      
493419721        2015-08-20   21:02:01   15.56   0       13.88     15.88    15.02   0          1       0         5.00    0         0          60         -510       5          0        nd          nd            nd    nd      2015-08-20T21:02:01Z      
493419731        2015-08-20   21:02:11   15.49   0       13.88     15.88    15.06   0          1       0         5.00    0         26         -19        -432       0          5        nd          nd            nd    nd      2015-08-20T21:02:11Z      
493419741        2015-08-20   21:02:21   15.38   0       13.88     15.88    15.07   0          1       0         5.00    0         -18        18         -443       5          0        nd          nd            nd    nd      2015-08-20T21:02:21Z      
493419751        2015-08-20   21:02:31   15.23   0       13.89     15.89    15.10   0          1       0         5.00    0         24         -62        -452       0          5        nd          nd            nd    nd      2015-08-20T21:02:31Z      
493419761        2015-08-20   21:02:41   15.20   0       13.89     15.89    15.14   0          1       0         5.00    0         31         4          -432       5          0        nd          nd            nd    nd      2015-08-20T21:02:41Z      
493419771        2015-08-20   21:02:51   15.04   0       13.89     15.89    15.16   0          1       0         5.00    0         53         -32        -441       0          5        nd          nd            nd    nd      2015-08-20T21:02:51Z      
493419781        2015-08-20   21:03:01   14.75   0       13.90     15.90    15.19   0          1       0         5.00    0         3          22         -532       5          0        nd          nd            nd    nd      2015-08-20T21:03:01Z      
493419791        2015-08-20   21:03:11   14.58   0       13.90     15.90    15.20   0          1       0         5.00    0         9          -69        -462       0          5        nd          nd            nd    nd      2015-08-20T21:03:11Z      
493419801        2015-08-20   21:03:21   14.57   0       13.90     15.90    15.22   0          1       0         5.00    0         13         47         -529       5          0        nd          nd            nd    nd      2015-08-20T21:03:21Z      
493419811        2015-08-20   21:03:31   14.43   0       13.90     15.90    15.24   0          1       0         5.00    0         24         7          -466       0          5        nd          nd            nd    nd      2015-08-20T21:03:31Z      
493419821        2015-08-20   21:03:41   14.30   0       13.91     15.91    15.25   0          1       0         5.00    0         22         22         -488       5          0        nd          nd            nd    nd      2015-08-20T21:03:41Z      
493419831        2015-08-20   21:03:51   14.28   0       13.91     15.91    15.26   0          1       0         5.00    0         29         -49        -454       0          5        nd          nd            nd    nd      2015-08-20T21:03:51Z      
493419841        2015-08-20   21:04:01   14.09   0       13.91     15.91    15.27   0          1       0         5.00    0         40         -1         -507       5          0        nd          nd            nd    nd      2015-08-20T21:04:01Z      
493419852        2015-08-20   21:04:12   13.90   0       13.91     15.91    15.27   0          1       0         5.00    0         30         -12        -461       0          5        nd          nd            nd    nd      2015-08-20T21:04:12Z      
493419862        2015-08-20   21:04:22   13.79   0       13.92     15.92    15.29   0          1       0         5.00    0         23         82         -617       0          5        nd          nd            nd    nd      2015-08-20T21:04:22Z      
493419872        2015-08-20   21:04:32   13.56   0       13.92     15.92    15.30   0          1       0         5.00    0         34         17         -776       5          0        nd          nd            nd    nd      2015-08-20T21:04:32Z      
493419882        2015-08-20   21:04:42   13.29   0       13.92     15.92    15.31   0          1       0         5.00    0         32         65         -641       5          0        nd          nd            nd    nd      2015-08-20T21:04:42Z      
493419892        2015-08-20   21:04:52   13.07   0       13.93     15.93    15.32   0          1       0         5.00    0         17         -40        -329       5          0        nd          nd            nd    nd      2015-08-20T21:04:52Z      
493419902        2015-08-20   21:05:02   12.91   0       13.93     15.93    15.32   0          1       0         5.00    0         48         15         29         5          0        nd          nd            nd    nd      2015-08-20T21:05:02Z      
493419912        2015-08-20   21:05:12   12.83   0       13.93     15.93    15.31   0          1       0         5.00    0         27         -47        472        4          0        nd          nd            nd    nd      2015-08-20T21:05:12Z      
493419922        2015-08-20   21:05:22   12.83   0       13.93     15.93    15.32   0          1       0         5.00    0         44         -48        648        0          5        nd          nd            nd    nd      2015-08-20T21:05:22Z      
493419932        2015-08-20   21:05:32   12.84   0       13.94     15.94    15.32   0          1       0         5.00    0         35         -3         491        0          5        nd          nd            nd    nd      2015-08-20T21:05:32Z      
493419942        2015-08-20   21:05:42   12.87   0       13.94     15.94    15.33   0          1       0         5.00    0         7          -26        411        6          0        nd          nd            nd    nd      2015-08-20T21:05:42Z      
493419952        2015-08-20   21:05:52   12.81   0       13.94     15.94    15.33   0          1       0         5.00    0         11         -63        443        0          5        nd          nd            nd    nd      2015-08-20T21:05:52Z      
493419962        2015-08-20   21:06:02   12.81   0       13.95     15.95    15.33   0          1       0         5.00    0         -18        -66        445        6          0        nd          nd            nd    nd      2015-08-20T21:06:02Z      
493419973        2015-08-20   21:06:13   13.00   0       13.95     15.95    15.33   0          1       0         5.00    0         27         -29        531        0          5        nd          nd            nd    nd      2015-08-20T21:06:13Z      
493419983        2015-08-20   21:06:23   13.04   0       13.95     15.95    15.33   0          1       0         5.00    0         7          -52        357        0          5        nd          nd            nd    nd      2015-08-20T21:06:23Z      
493419993        2015-08-20   21:06:33   13.18   0       13.95     15.95    15.32   0          1       0         5.00    0         20         26         197        5          0        nd          nd            nd    nd      2015-08-20T21:06:33Z      
493420003        2015-08-20   21:06:43   13.14   0       13.96     15.96    15.32   0          1       0         5.00    0         7          -44        351        5          0        nd          nd            nd    nd      2015-08-20T21:06:43Z      
493420013        2015-08-20   21:06:53   13.26   0       13.96     15.96    15.32   0          1       0         5.00    0         33         -43        528        0          5        nd          nd            nd    nd      2015-08-20T21:06:53Z      
493420023        2015-08-20   21:07:03   13.50   0       13.96     15.96    15.32   0          1       0         5.00    0         18         -84        385        0          5        nd          nd            nd    nd      2015-08-20T21:07:03Z      
493420033        2015-08-20   21:07:13   13.63   0       13.97     15.97    15.31   0          1       0         5.00    0         3          2          249        5          0        nd          nd            nd    nd      2015-08-20T21:07:13Z      
493420043        2015-08-20   21:07:23   13.61   0       13.97     15.97    15.31   0          1       0         5.00    0         14         -55        379        5          0        nd          nd            nd    nd      2015-08-20T21:07:23Z      
493420053        2015-08-20   21:07:33   13.69   0       13.97     15.97    15.32   0          1       0         5.00    0         14         -4         540        0          5        nd          nd            nd    nd      2015-08-20T21:07:33Z      
493420063        2015-08-20   21:07:43   13.79   0       13.97     15.97    15.32   0          1       0         5.00    0         10         -37        409        0          5        nd          nd            nd    nd      2015-08-20T21:07:43Z      
493420073        2015-08-20   21:07:53   13.95   0       13.98     15.98    15.32   0          1       0         5.00    0         22         21         225        3          0        nd          nd            nd    nd      2015-08-20T21:07:53Z      
493420083        2015-08-20   21:08:03   13.88   0       13.98     15.98    15.31   0          1       0         5.00    0         14         55         211        2          0        nd          nd            nd    nd      2015-08-20T21:08:03Z      
493420094        2015-08-20   21:08:14   13.90   0       13.98     15.98    15.31   0          1       0         5.00    0         -14        -23        242        0          2        nd          nd            nd    nd      2015-08-20T21:08:14Z      
493420104        2015-08-20   21:08:24   14.06   0       13.99     15.99    15.32   0          1       0         5.00    0         39         -52        167        0          5        nd          nd            nd    nd      2015-08-20T21:08:24Z      
493420114        2015-08-20   21:08:34   13.94   0       13.99     15.99    15.32   0          1       0         5.00    0         20         -23        5          5          0        nd          nd            nd    nd      2015-08-20T21:08:34Z      
493420124        2015-08-20   21:08:44   13.93   0       13.99     15.99    15.31   0          1       0         5.00    0         36         -12        73         0          0        nd          nd            nd    nd      2015-08-20T21:08:44Z      
493420134        2015-08-20   21:08:54   14.06   0       13.99     15.99    15.32   0          1       0         5.00    0         33         7          62         0          5        nd          nd            nd    nd      2015-08-20T21:08:54Z      
493420144        2015-08-20   21:09:04   13.95   0       14.00     16.00    15.32   0          1       0         5.00    0         12         -33        -56        5          0        nd          nd            nd    nd      2015-08-20T21:09:04Z      
493420154        2015-08-20   21:09:14   13.85   0       14.00     16.00    15.32   0          1       0         5.00    0         26         -13        93         4          0        nd          nd            nd    nd      2015-08-20T21:09:14Z      
493420164        2015-08-20   21:09:24   13.94   0       14.00     16.00    15.32   0          1       0         5.00    0         33         -50        283        0          5        nd          nd            nd    nd      2015-08-20T21:09:24Z      
493420174        2015-08-20   21:09:34   13.87   0       14.00     16.00    15.31   0          1       0         5.00    0         8          13         271        5          0        nd          nd            nd    nd      2015-08-20T21:09:34Z      
493420184        2015-08-20   21:09:44   13.88   0       14.01     16.01    15.29   0          1       0         5.00    0         -22        -16        368        0          4        nd          nd            nd    nd      2015-08-20T21:09:44Z      
493420194        2015-08-20   21:09:54   13.80   0       14.01     16.01    15.28   0          1       0         5.00    0         46         -68        392        5          0        nd          nd            nd    nd      2015-08-20T21:09:54Z      
493420204        2015-08-20   21:10:04   13.78   0       14.01     16.01    15.26   0          1       0         5.00    0         36         -16        482        0          5        nd          nd            nd    nd      2015-08-20T21:10:04Z      
493420216        2015-08-20   21:10:16   13.78   0       14.02     16.02    15.25   0          1       0         5.00    0         2          -18        350        5          0        nd          nd            nd    nd      2015-08-20T21:10:16Z      
493420226        2015-08-20   21:10:26   13.78   0       14.02     16.02    15.25   0          1       0         5.00    0         42         15         436        0          0        nd          nd            nd    nd      2015-08-20T21:10:26Z      
493420236        2015-08-20   21:10:36   13.77   0       14.02     16.02    15.24   0          1       0         5.00    0         43         17         338        0          5        nd          nd            nd    nd      2015-08-20T21:10:36Z      
493420246        2015-08-20   21:10:46   13.67   0       14.02     16.02    15.24   0          1       0         5.00    0         55         -41        302        5          0        nd          nd            nd    nd      2015-08-20T21:10:46Z      
493420256        2015-08-20   21:10:56   13.78   0       14.03     16.03    15.23   0          1       0         5.00    0         -19        -43        448        0          0        nd          nd            nd    nd      2015-08-20T21:10:56Z      
493420266        2015-08-20   21:11:06   13.71   0       14.03     16.03    15.22   0          1       0         5.00    0         25         -14        466        0          5        nd          nd            nd    nd      2015-08-20T21:11:06Z      
493420276        2015-08-20   21:11:16   13.83   0       14.03     16.03    15.21   0          1       0         5.00    0         1          -17        380        5          0        nd          nd            nd    nd      2015-08-20T21:11:16Z      
493420286        2015-08-20   21:11:26   13.69   0       14.04     16.04    15.19   0          1       0         5.00    0         24         -11        464        0          5        nd          nd            nd    nd      2015-08-20T21:11:26Z      
493420296        2015-08-20   21:11:36   13.83   0       14.04     16.04    15.17   0          1       0         5.00    0         -15        -27        265        5          0        nd          nd            nd    nd      2015-08-20T21:11:36Z      
493420306        2015-08-20   21:11:46   13.86   0       14.04     16.04    15.17   0          1       0         5.00    0         37         1          370        0          0        nd          nd            nd    nd      2015-08-20T21:11:46Z      
493420316        2015-08-20   21:11:56   13.69   0       14.04     16.04    15.16   0          1       0         5.00    0         -40        -153       546        5          0        nd          nd            nd    nd      2015-08-20T21:11:56Z      
493420326        2015-08-20   21:12:06   13.46   0       14.05     16.05    15.14   0          1       0         5.00    0         30         -47        635        0          5        nd          nd            nd    nd      2015-08-20T21:12:06Z      
493420337        2015-08-20   21:12:17   13.34   0       14.05     16.05    15.05   0          1       0         5.00    0         22         8          359        5          0        nd          nd            nd    nd      2015-08-20T21:12:17Z      
493420347        2015-08-20   21:12:27   13.32   0       14.05     16.05    15.03   0          1       0         5.00    0         5          -22        530        5          0        nd          nd            nd    nd      2015-08-20T21:12:27Z      
493420357        2015-08-20   21:12:37   13.26   0       14.06     16.06    15.02   0          1       0         5.00    0         45         -30        996        0          5        nd          nd            nd    nd      2015-08-20T21:12:37Z      
493420367        2015-08-20   21:12:47   13.33   0       14.06     16.06    15.01   0          1       0         5.00    0         2          -95        946        0          5        nd          nd            nd    nd      2015-08-20T21:12:47Z      
493420377        2015-08-20   21:12:57   13.66   0       14.06     16.06    15.00   0          1       0         5.00    0         39         5          735        0          5        nd          nd            nd    nd      2015-08-20T21:12:57Z      
493420387        2015-08-20   21:13:07   13.84   0       14.06     16.06    15.00   0          1       0         5.00    0         3          -72        308        0          5        nd          nd            nd    nd      2015-08-20T21:13:07Z      
493420397        2015-08-20   21:13:17   13.85   0       14.07     16.07    14.99   0          1       0         5.00    0         16         10         106        5          0        nd          nd            nd    nd      2015-08-20T21:13:17Z      
493420407        2015-08-20   21:13:27   14.19   0       14.07     16.07    14.99   0          1       0         5.00    0         1          22         182        3          0        nd          nd            nd    nd      2015-08-20T21:13:27Z      
493420417        2015-08-20   21:13:37   14.44   0       14.07     16.07    15.00   0          1       0         5.00    0         18         -10        250        0          5        nd          nd            nd    nd      2015-08-20T21:13:37Z      
493420427        2015-08-20   21:13:47   14.53   0       14.08     16.08    14.99   0          1       0         5.00    0         21         20         -71        0          5        nd          nd            nd    nd      2015-08-20T21:13:47Z      
493420437        2015-08-20   21:13:57   14.71   0       14.08     16.08    14.98   0          1       0         5.00    0         -2         40         -594       0          5        nd          nd            nd    nd      2015-08-20T21:13:57Z      
493420447        2015-08-20   21:14:07   14.91   0       14.08     16.08    14.97   0          1       0         5.00    0         10         -2         -708       5          0        nd          nd            nd    nd      2015-08-20T21:14:07Z      
493420458        2015-08-20   21:14:18   14.91   0       14.08     16.08    14.97   0          0       0         5.00    0         27         37         -617       5          0        nd          nd            nd    nd      2015-08-20T21:14:18Z      
493420468        2015-08-20   21:14:28   14.75   0       14.09     16.09    14.96   0          1       0         5.00    0         55         -9         -411       5          0        nd          nd            nd    nd      2015-08-20T21:14:28Z      
493420478        2015-08-20   21:14:38   14.82   0       14.09     16.09    14.97   0          1       0         5.00    0         -15        41         -140       0          5        nd          nd            nd    nd      2015-08-20T21:14:38Z      
493420488        2015-08-20   21:14:48   14.74   0       14.09     16.09    14.98   0          1       0         5.00    0         79         -8         -203       0          5        nd          nd            nd    nd      2015-08-20T21:14:48Z      
493420498        2015-08-20   21:14:58   14.73   0       14.09     16.09    14.98   0          1       0         5.00    0         9          10         -498       0          5        nd          nd            nd    nd      2015-08-20T21:14:58Z      
493420508        2015-08-20   21:15:08   14.65   0       14.10     16.10    15.02   0          1       0         5.00    0         58         24         -599       5          0        nd          nd            nd    nd      2015-08-20T21:15:08Z      
493420518        2015-08-20   21:15:18   14.44   0       14.10     16.10    15.03   0          1       0         5.00    0         24         34         -426       5          0        nd          nd            nd    nd      2015-08-20T21:15:18Z      
493420528        2015-08-20   21:15:28   14.11   0       14.10     16.10    15.04   0          1       0         5.00    0         -18        25         -223       1          0        nd          nd            nd    nd      2015-08-20T21:15:28Z      
493420538        2015-08-20   21:15:38   13.97   0       14.11     16.11    15.05   0          1       0         5.00    0         -10        5          -121       3          0        nd          nd            nd    nd      2015-08-20T21:15:38Z      
493420548        2015-08-20   21:15:48   13.92   0       14.11     16.11    15.06   0          1       0         5.00    0         13         13         31         0          0        nd          nd            nd    nd      2015-08-20T21:15:48Z      
493420558        2015-08-20   21:15:58   13.75   0       14.11     16.11    15.06   0          1       0         5.00    0         16         -36        292        5          0        nd          nd            nd    nd      2015-08-20T21:15:58Z      
493420568        2015-08-20   21:16:08   13.70   0       14.11     16.11    15.07   0          1       0         5.00    0         13         -11        517        0          5        nd          nd            nd    nd      2015-08-20T21:16:08Z      
493420579        2015-08-20   21:16:19   13.66   0       14.12     16.12    15.09   0          1       0         5.00    0         14         -37        340        0          5        nd          nd            nd    nd      2015-08-20T21:16:19Z      
493420589        2015-08-20   21:16:29   13.69   0       14.12     16.12    15.09   0          1       0         5.00    0         -9         17         270        6          0        nd          nd            nd    nd      2015-08-20T21:16:29Z      
493420599        2015-08-20   21:16:39   13.70   0       14.12     16.12    15.10   0          1       0         5.00    0         30         19         488        5          0        nd          nd            nd    nd      2015-08-20T21:16:39Z      
493420609        2015-08-20   21:16:49   13.61   0       14.13     16.13    15.11   0          1       0         5.00    0         30         1          621        0          5        nd          nd            nd    nd      2015-08-20T21:16:49Z      
493420619        2015-08-20   21:16:59   13.78   0       14.13     16.13    15.08   0          1       0         5.00    0         45         26         434        0          5        nd          nd            nd    nd      2015-08-20T21:16:59Z      
493420629        2015-08-20   21:17:09   13.95   0       14.13     16.13    15.07   0          1       0         5.00    0         22         -37        283        5          0        nd          nd            nd    nd      2015-08-20T21:17:09Z      
493420639        2015-08-20   21:17:19   13.87   0       14.13     16.13    15.06   0          1       0         5.00    0         45         -14        470        5          0        nd          nd            nd    nd      2015-08-20T21:17:19Z      
493420649        2015-08-20   21:17:29   13.78   0       14.14     16.14    15.05   0          1       0         5.00    0         0          -50        623        0          5        nd          nd            nd    nd      2015-08-20T21:17:29Z      
493420659        2015-08-20   21:17:39   13.90   0       14.14     16.14    15.02   0          1       0         5.00    0         4          -20        413        0          5        nd          nd            nd    nd      2015-08-20T21:17:39Z      
493420669        2015-08-20   21:17:49   13.80   0       14.14     16.14    15.00   0          1       0         5.00    0         13         -63        244        5          0        nd          nd            nd    nd      2015-08-20T21:17:49Z      
493420679        2015-08-20   21:17:59   13.51   0       14.15     16.15    14.98   0          1       0         5.00    0         0          -46        374        5          0        nd          nd            nd    nd      2015-08-20T21:17:59Z      
493420689        2015-08-20   21:18:09   13.70   0       14.15     16.15    14.94   0          1       0         5.00    0         66         -32        478        0          5        nd          nd            nd    nd      2015-08-20T21:18:09Z      
493420700        2015-08-20   21:18:20   13.86   0       14.15     16.15    14.86   0          1       0         5.00    0         25         -7         383        5          0        nd          nd            nd    nd      2015-08-20T21:18:20Z      
493420710        2015-08-20   21:18:30   13.69   0       14.15     16.15    14.79   0          1       0         5.00    0         6          -79        561        5          0        nd          nd            nd    nd      2015-08-20T21:18:30Z      
493420720        2015-08-20   21:18:40   13.52   0       14.16     16.16    14.75   0          1       0         5.00    0         28         -2         682        0          5        nd          nd            nd    nd      2015-08-20T21:18:40Z      
493420730        2015-08-20   21:18:50   13.76   0       14.16     16.16    14.73   0          1       0         5.00    0         1          -69        476        0          5        nd          nd            nd    nd      2015-08-20T21:18:50Z      
493420740        2015-08-20   21:19:00   13.94   0       14.16     16.16    14.71   0          1       0         5.00    0         7          -21        451        5          0        nd          nd            nd    nd      2015-08-20T21:19:00Z      
493420750        2015-08-20   21:19:10   13.91   0       14.16     16.16    14.69   0          1       0         5.00    0         4          -52        489        0          5        nd          nd            nd    nd      2015-08-20T21:19:10Z      
493420760        2015-08-20   21:19:20   13.80   0       14.17     16.17    14.66   0          1       0         5.00    0         28         -13        439        5          0        nd          nd            nd    nd      2015-08-20T21:19:20Z      
493420770        2015-08-20   21:19:30   13.87   0       14.17     16.17    14.65   0          1       0         5.00    0         29         -60        521        0          5        nd          nd            nd    nd      2015-08-20T21:19:30Z      
493420780        2015-08-20   21:19:40   13.87   0       14.17     16.17    14.64   0          1       0         5.00    0         17         -9         499        5          0        nd          nd            nd    nd      2015-08-20T21:19:40Z      
493420790        2015-08-20   21:19:50   13.89   0       14.18     16.18    14.62   0          1       0         5.00    0         24         -62        507        0          5        nd          nd            nd    nd      2015-08-20T21:19:50Z      
493420800        2015-08-20   21:20:00   13.90   0       14.18     16.18    14.61   0          1       0         5.00    0         24         14         458        5          0        nd          nd            nd    nd      2015-08-20T21:20:00Z      
493420811        2015-08-20   21:20:11   14.02   0       14.18     16.18    14.59   0          1       0         5.00    0         8          -34        535        0          5        nd          nd            nd    nd      2015-08-20T21:20:11Z      
493420821        2015-08-20   21:20:21   14.04   0       14.18     16.18    14.58   0          1       0         5.00    0         48         4          482        5          0        nd          nd            nd    nd      2015-08-20T21:20:21Z      
493420831        2015-08-20   21:20:31   14.02   0       14.19     16.19    14.59   0          1       0         5.00    0         57         -30        438        0          5        nd          nd            nd    nd      2015-08-20T21:20:31Z      
493420841        2015-08-20   21:20:41   14.07   0       14.19     16.19    14.57   0          1       0         5.00    0         35         -2         430        5          0        nd          nd            nd    nd      2015-08-20T21:20:41Z      
493420851        2015-08-20   21:20:51   14.21   0       14.19     16.19    14.56   0          1       0         5.00    0         -2         -49        568        0          2        nd          nd            nd    nd      2015-08-20T21:20:51Z      
493420861        2015-08-20   21:21:01   14.24   0       14.20     16.20    14.54   0          1       0         5.00    0         18         -16        542        1          0        nd          nd            nd    nd      2015-08-20T21:21:01Z      
493420871        2015-08-20   21:21:11   14.36   0       14.20     16.20    14.51   0          1       0         5.00    0         21         -6         484        0          5        nd          nd            nd    nd      2015-08-20T21:21:11Z      
493420881        2015-08-20   21:21:21   14.71   0       14.20     16.20    14.48   0          1       0         5.00    0         17         -66        138        0          5        nd          nd            nd    nd      2015-08-20T21:21:21Z      
493420891        2015-08-20   21:21:31   14.59   0       14.20     16.20    14.46   0          1       0         5.00    0         10         -34        -79        4          0        nd          nd            nd    nd      2015-08-20T21:21:31Z      
493420901        2015-08-20   21:21:41   14.53   0       14.21     16.21    14.45   0          1       0         5.00    0         36         23         -9         0          1        nd          nd            nd    nd      2015-08-20T21:21:41Z      
493420911        2015-08-20   21:21:51   14.64   0       14.21     16.21    14.45   0          1       0         5.00    0         45         -31        -94        0          5        nd          nd            nd    nd      2015-08-20T21:21:51Z      
493420921        2015-08-20   21:22:01   14.57   0       14.21     16.21    14.43   0          1       0         5.00    0         31         -11        -257       5          0        nd          nd            nd    nd      2015-08-20T21:22:01Z      
493420931        2015-08-20   21:22:11   14.38   0       14.22     16.22    14.43   0          1       0         5.00    0         27         9          -49        5          0        nd          nd            nd    nd      2015-08-20T21:22:11Z      
493420941        2015-08-20   21:22:21   14.58   0       14.22     16.22    14.46   0          1       0         5.00    0         23         57         138        0          5        nd          nd            nd    nd      2015-08-20T21:22:21Z      
493420951        2015-08-20   21:22:31   14.72   0       14.22     16.22    14.48   0          1       0         5.00    0         27         -30        21         0          5        nd          nd            nd    nd      2015-08-20T21:22:31Z      
493420961        2015-08-20   21:22:41   14.57   0       14.22     16.22    14.49   0          1       0         5.00    0         28         -29        -176       4          0        nd          nd            nd    nd      2015-08-20T21:22:41Z      
493420971        2015-08-20   21:22:51   14.64   0       14.23     16.23    14.50   0          1       0         5.00    0         14         40         -254       0          5        nd          nd            nd    nd      2015-08-20T21:22:51Z      
493420981        2015-08-20   21:23:01   14.72   0       14.23     16.23    14.50   0          1       0         5.00    0         81         12         -484       0          3        nd          nd            nd    nd      2015-08-20T21:23:01Z      
493420991        2015-08-20   21:23:11   14.56   0       14.23     16.23    14.50   0          1       0         5.00    0         24         36         -558       5          0        nd          nd            nd    nd      2015-08-20T21:23:11Z      
493421001        2015-08-20   21:23:21   14.35   0       14.24     16.24    14.53   0          1       0         5.00    0         33         -30        -347       5          0        nd          nd            nd    nd      2015-08-20T21:23:21Z      
493421011        2015-08-20   21:23:31   14.43   0       14.24     16.24    14.52   0          1       0         5.00    0         24         46         -179       0          5        nd          nd            nd    nd      2015-08-20T21:23:31Z      
493421021        2015-08-20   21:23:41   14.37   0       14.24     16.24    14.51   0          1       0         5.00    0         -12        -8         -176       5          0        nd          nd            nd    nd      2015-08-20T21:23:41Z      
493421031        2015-08-20   21:23:51   14.30   0       14.24     16.24    14.52   0          1       0         5.00    0         39         -46        -59        0          2        nd          nd            nd    nd      2015-08-20T21:23:51Z      
493421041        2015-08-20   21:24:01   14.40   0       14.25     16.25    14.54   0          1       0         5.00    0         36         -25        -114       0          4        nd          nd            nd    nd      2015-08-20T21:24:01Z      
493421052        2015-08-20   21:24:12   14.52   0       14.25     16.25    14.56   0          1       0         5.00    0         46         3          -274       0          0        nd          nd            nd    nd      2015-08-20T21:24:12Z      
493421062        2015-08-20   21:24:22   14.43   0       14.25     16.25    14.58   0          1       0         5.00    0         24         -39        -214       4          0        nd          nd            nd    nd      2015-08-20T21:24:22Z      
493421072        2015-08-20   21:24:32   14.33   0       14.25     16.25    14.61   0          1       0         5.00    0         14         -44        -67        0          0        nd          nd            nd    nd      2015-08-20T21:24:32Z      
493421082        2015-08-20   21:24:42   14.39   0       14.26     16.26    14.64   0          1       0         5.00    0         61         4          -94        0          4        nd          nd            nd    nd      2015-08-20T21:24:42Z      
493421092        2015-08-20   21:24:52   14.39   0       14.26     16.26    14.67   0          1       0         5.00    0         3          -32        -236       3          0        nd          nd            nd    nd      2015-08-20T21:24:52Z      
493421102        2015-08-20   21:25:02   14.38   0       14.26     16.26    14.69   0          1       0         5.00    0         26         -33        -217       0          2        nd          nd            nd    nd      2015-08-20T21:25:02Z      
493421112        2015-08-20   21:25:12   14.45   0       14.27     16.27    14.71   0          1       0         5.00    0         55         2          -278       0          1        nd          nd            nd    nd      2015-08-20T21:25:12Z      
493421122        2015-08-20   21:25:22   14.65   0       14.27     16.27    14.72   0          1       0         5.00    0         26         25         -394       0          5        nd          nd            nd    nd      2015-08-20T21:25:22Z      
493421132        2015-08-20   21:25:32   14.58   0       14.27     16.27    14.75   0          1       0         5.00    0         4          -30        -446       5          0        nd          nd            nd    nd      2015-08-20T21:25:32Z      
493421142        2015-08-20   21:25:42   14.51   0       14.27     16.27    14.78   0          1       0         5.00    0         34         5          -385       0          3        nd          nd            nd    nd      2015-08-20T21:25:42Z      
493421152        2015-08-20   21:25:52   14.43   0       14.28     16.28    14.83   0          1       0         5.00    0         -8         7          -328       5          0        nd          nd            nd    nd      2015-08-20T21:25:52Z      
493421162        2015-08-20   21:26:02   14.44   0       14.28     16.28    14.90   0          1       0         5.00    0         16         64         -199       0          5        nd          nd            nd    nd      2015-08-20T21:26:02Z      
493421173        2015-08-20   21:26:13   14.40   0       14.28     16.28    14.97   0          1       0         5.00    0         61         -4         -250       5          0        nd          nd            nd    nd      2015-08-20T21:26:13Z      
493421183        2015-08-20   21:26:23   14.29   0       14.29     16.29    15.01   0          1       0         5.00    0         10         -17        -190       0          0        nd          nd            nd    nd      2015-08-20T21:26:23Z      
493421193        2015-08-20   21:26:33   14.32   0       14.29     16.29    15.04   0          1       0         5.00    0         53         43         -136       0          2        nd          nd            nd    nd      2015-08-20T21:26:33Z      
493421203        2015-08-20   21:26:43   14.19   0       14.29     16.29    15.07   0          1       0         5.00    0         28         16         -108       5          0        nd          nd            nd    nd      2015-08-20T21:26:43Z      
493421213        2015-08-20   21:26:53   14.11   0       14.29     16.29    15.07   0          1       0         5.00    0         8          -13        68         1          0        nd          nd            nd    nd      2015-08-20T21:26:53Z      
493421223        2015-08-20   21:27:03   13.98   0       14.30     16.30    15.08   0          1       0         5.00    0         13         -6         345        5          0        nd          nd            nd    nd      2015-08-20T21:27:03Z      
493421233        2015-08-20   21:27:13   14.16   0       14.30     16.30    15.08   0          1       0         5.00    0         49         -39        571        0          5        nd          nd            nd    nd      2015-08-20T21:27:13Z      
493421243        2015-08-20   21:27:23   14.16   0       14.30     16.30    15.08   0          1       0         5.00    0         35         -12        407        0          5        nd          nd            nd    nd      2015-08-20T21:27:23Z      
493421253        2015-08-20   21:27:33   14.08   0       14.31     16.31    15.07   0          1       0         5.00    0         29         -38        235        5          0        nd          nd            nd    nd      2015-08-20T21:27:33Z      
493421263        2015-08-20   21:27:43   14.16   0       14.31     16.31    15.08   0          1       0         5.00    0         79         -83        309        0          2        nd          nd            nd    nd      2015-08-20T21:27:43Z      
493421273        2015-08-20   21:27:53   14.17   0       14.31     16.31    15.07   0          1       0         5.00    0         -13        6          304        2          0        nd          nd            nd    nd      2015-08-20T21:27:53Z      
493421283        2015-08-20   21:28:03   14.32   0       14.31     16.31    15.05   0          1       0         5.00    0         6          -27        287        0          5        nd          nd            nd    nd      2015-08-20T21:28:03Z      
493421294        2015-08-20   21:28:14   14.39   0       14.32     16.32    15.02   0          1       0         5.00    0         19         -34        50         0          1        nd          nd            nd    nd      2015-08-20T21:28:14Z      
493421304        2015-08-20   21:28:24   14.51   0       14.32     16.32    14.99   0          1       0         5.00    0         61         -25        -241       0          4        nd          nd            nd    nd      2015-08-20T21:28:24Z      
493421314        2015-08-20   21:28:34   14.42   0       14.32     16.32    14.99   0          1       0         5.00    0         10         33         -464       5          0        nd          nd            nd    nd      2015-08-20T21:28:34Z      
493421324        2015-08-20   21:28:44   14.43   0       14.33     16.33    15.01   0          1       0         5.00    0         48         29         -396       0          3        nd          nd            nd    nd      2015-08-20T21:28:44Z      
493421334        2015-08-20   21:28:54   14.48   0       14.33     16.33    15.03   0          1       0         5.00    0         29         4          -328       0          0        nd          nd            nd    nd      2015-08-20T21:28:54Z      
493421344        2015-08-20   21:29:04   14.28   0       14.33     16.33    15.04   0          1       0         5.00    0         30         -21        -339       5          0        nd          nd            nd    nd      2015-08-20T21:29:04Z      
493421354        2015-08-20   21:29:14   14.11   0       14.33     16.33    15.04   0          1       0         5.00    0         45         -56        -37        5          0        nd          nd            nd    nd      2015-08-20T21:29:14Z      
493421364        2015-08-20   21:29:24   14.24   0       14.34     16.34    15.04   0          1       0         5.00    0         20         19         142        0          5        nd          nd            nd    nd      2015-08-20T21:29:24Z      
493421374        2015-08-20   21:29:34   14.15   0       14.34     16.34    15.06   0          1       0         5.00    0         38         -40        185        5          0        nd          nd            nd    nd      2015-08-20T21:29:34Z      
493421384        2015-08-20   21:29:44   13.92   0       14.34     16.34    15.07   0          1       0         5.00    0         27         11         551        5          0        nd          nd            nd    nd      2015-08-20T21:29:44Z      
493421394        2015-08-20   21:29:54   14.02   0       14.34     16.34    15.08   0          1       0         5.00    0         7          -80        651        0          5        nd          nd            nd    nd      2015-08-20T21:29:54Z      
493421404        2015-08-20   21:30:04   13.97   0       14.35     16.35    15.08   0          1       0         5.00    0         55         -4         465        0          5        nd          nd            nd    nd      2015-08-20T21:30:04Z      
493421414        2015-08-20   21:30:14   13.80   0       14.35     16.35    15.08   0          1       0         5.00    0         -2         -36        373        5          0        nd          nd            nd    nd      2015-08-20T21:30:14Z      
493421424        2015-08-20   21:30:24   13.74   0       14.35     16.35    15.08   0          1       0         5.00    0         48         -17        559        5          0        nd          nd            nd    nd      2015-08-20T21:30:24Z      
493421434        2015-08-20   21:30:34   13.70   0       14.36     16.36    15.08   0          1       0         5.00    0         7          -88        624        0          5        nd          nd            nd    nd      2015-08-20T21:30:34Z      
493421444        2015-08-20   21:30:44   13.49   0       14.36     16.36    15.03   0          1       0         5.00    0         49         -5         523        5          0        nd          nd            nd    nd      2015-08-20T21:30:44Z      
493421454        2015-08-20   21:30:54   13.47   0       14.36     16.36    14.98   0          1       0         5.00    0         16         -66        550        0          5        nd          nd            nd    nd      2015-08-20T21:30:54Z      
493421464        2015-08-20   21:31:04   13.51   0       14.36     16.36    14.91   0          1       0         5.00    0         20         -7         516        5          0        nd          nd            nd    nd      2015-08-20T21:31:04Z      
493421474        2015-08-20   21:31:14   13.57   0       14.37     16.37    14.83   0          1       0         5.00    0         18         -57        543        0          5        nd          nd            nd    nd      2015-08-20T21:31:14Z      
493421484        2015-08-20   21:31:24   13.67   0       14.37     16.37    14.77   0          1       0         5.00    0         60         0          492        5          0        nd          nd            nd    nd      2015-08-20T21:31:24Z      
493421494        2015-08-20   21:31:34   13.70   0       14.37     16.37    14.74   0          1       0         5.00    0         1          -55        511        0          5        nd          nd            nd    nd      2015-08-20T21:31:34Z      
493421504        2015-08-20   21:31:44   13.91   0       14.37     16.37    14.70   0          1       0         5.00    0         16         -16        463        5          0        nd          nd            nd    nd      2015-08-20T21:31:44Z      
493421514        2015-08-20   21:31:54   14.13   0       14.38     16.38    14.65   0          1       0         5.00    0         19         -45        515        0          5        nd          nd            nd    nd      2015-08-20T21:31:54Z      
493421524        2015-08-20   21:32:04   14.31   0       14.38     16.38    14.65   0          1       0         5.00    0         5          -110       455        4          0        nd          nd            nd    nd      2015-08-20T21:32:04Z      
493421535        2015-08-20   21:32:15   14.46   0       14.38     16.38    14.63   0          1       0         5.00    0         43         -9         508        0          5        nd          nd            nd    nd      2015-08-20T21:32:15Z      
493421545        2015-08-20   21:32:25   14.75   0       14.39     16.39    14.60   0          1       0         5.00    0         -12        -47        263        0          5        nd          nd            nd    nd      2015-08-20T21:32:25Z      
493421555        2015-08-20   21:32:35   14.94   0       14.39     16.39    14.59   0          1       0         5.00    0         -18        26         -82        0          5        nd          nd            nd    nd      2015-08-20T21:32:35Z      
493421565        2015-08-20   21:32:45   15.01   0       14.39     16.39    14.58   0          1       0         5.00    0         23         17         -503       0          3        nd          nd            nd    nd      2015-08-20T21:32:45Z      
493421575        2015-08-20   21:32:55   15.02   0       14.40     16.40    14.58   0          1       0         5.00    0         44         10         -662       5          0        nd          nd            nd    nd      2015-08-20T21:32:55Z      
493421585        2015-08-20   21:33:05   14.88   0       14.40     16.40    14.59   0          1       0         5.00    0         33         -4         -495       5          0        nd          nd            nd    nd      2015-08-20T21:33:05Z      
493421595        2015-08-20   21:33:15   14.96   0       14.40     16.40    14.60   0          1       0         5.00    0         30         35         -368       0          5        nd          nd            nd    nd      2015-08-20T21:33:15Z      
493421605        2015-08-20   21:33:25   15.05   0       14.40     16.40    14.61   0          1       0         5.00    0         44         10         -510       0          5        nd          nd            nd    nd      2015-08-20T21:33:25Z      
493421615        2015-08-20   21:33:35   14.94   0       14.41     16.41    14.61   0          1       0         5.00    0         -8         58         -669       5          0        nd          nd            nd    nd      2015-08-20T21:33:35Z      
493421625        2015-08-20   21:33:45   14.90   0       14.41     16.41    14.63   0          1       0         5.00    0         11         -15        -459       5          0        nd          nd            nd    nd      2015-08-20T21:33:45Z      
493421635        2015-08-20   21:33:55   14.83   0       14.41     16.41    14.62   0          1       0         5.00    0         -10        31         -283       0          5        nd          nd            nd    nd      2015-08-20T21:33:55Z      
493421645        2015-08-20   21:34:05   14.69   0       14.41     16.41    14.62   0          1       0         5.00    0         42         -8         -438       0          1        nd          nd            nd    nd      2015-08-20T21:34:05Z      
493421655        2015-08-20   21:34:15   14.54   0       14.42     16.42    14.66   0          1       0         5.00    0         9          50         -329       5          0        nd          nd            nd    nd      2015-08-20T21:34:15Z      
493421665        2015-08-20   21:34:25   14.55   0       14.42     16.42    14.72   0          1       0         5.00    0         44         -45        -231       0          5        nd          nd            nd    nd      2015-08-20T21:34:25Z      
493421675        2015-08-20   21:34:35   14.50   0       14.42     16.42    14.74   0          1       0         5.00    0         19         17         -280       5          0        nd          nd            nd    nd      2015-08-20T21:34:35Z      
493421685        2015-08-20   21:34:45   14.29   0       14.42     16.42    14.76   0          1       0         5.00    0         -4         -38        -45        5          0        nd          nd            nd    nd      2015-08-20T21:34:45Z      
493421695        2015-08-20   21:34:55   14.37   0       14.43     16.43    14.77   0          1       0         5.00    0         50         25         201        0          5        nd          nd            nd    nd      2015-08-20T21:34:55Z      
493421705        2015-08-20   21:35:05   14.47   0       14.43     16.43    14.76   0          1       0         5.00    0         19         -10        105        0          3        nd          nd            nd    nd      2015-08-20T21:35:05Z      
493421715        2015-08-20   21:35:15   14.33   0       14.43     16.43    14.75   0          1       0         5.00    0         35         -26        -41        5          0        nd          nd            nd    nd      2015-08-20T21:35:15Z      
493421725        2015-08-20   21:35:25   14.20   0       14.44     16.44    14.77   0          1       0         5.00    0         16         -11        140        5          0        nd          nd            nd    nd      2015-08-20T21:35:25Z      
493421735        2015-08-20   21:35:35   14.31   0       14.44     16.44    14.82   0          1       0         5.00    0         29         -56        309        0          5        nd          nd            nd    nd      2015-08-20T21:35:35Z      
493421745        2015-08-20   21:35:45   14.22   0       14.44     16.44    14.83   0          1       0         5.00    0         15         -10        343        5          0        nd          nd            nd    nd      2015-08-20T21:35:45Z      
493421755        2015-08-20   21:35:55   14.15   0       14.44     16.44    14.84   0          1       0         5.00    0         -24        -13        496        0          0        nd          nd            nd    nd      2015-08-20T21:35:55Z      
493421765        2015-08-20   21:36:05   14.35   0       14.45     16.45    14.83   0          1       0         5.00    0         36         -102       476        0          5        nd          nd            nd    nd      2015-08-20T21:36:05Z      
493421776        2015-08-20   21:36:16   14.40   0       14.45     16.45    14.81   0          1       0         5.00    0         0          -39        255        0          1        nd          nd            nd    nd      2015-08-20T21:36:16Z      
493421786        2015-08-20   21:36:26   14.38   0       14.45     16.45    14.80   0          1       0         5.00    0         13         -25        139        1          0        nd          nd            nd    nd      2015-08-20T21:36:26Z      
493421796        2015-08-20   21:36:36   14.25   0       14.46     16.46    14.77   0          1       0         5.00    0         23         -26        172        5          0        nd          nd            nd    nd      2015-08-20T21:36:36Z      
493421806        2015-08-20   21:36:46   14.29   0       14.46     16.46    14.77   0          1       0         5.00    0         7          -81        265        0          5        nd          nd            nd    nd      2015-08-20T21:36:46Z      
493421816        2015-08-20   21:36:56   14.26   0       14.46     16.46    14.75   0          1       0         5.00    0         22         -2         204        5          0        nd          nd            nd    nd      2015-08-20T21:36:56Z      
493421826        2015-08-20   21:37:06   14.17   0       14.46     16.46    14.73   0          1       0         5.00    0         46         -56        149        1          0        nd          nd            nd    nd      2015-08-20T21:37:06Z      
493421836        2015-08-20   21:37:16   14.15   0       14.47     16.47    14.70   0          1       0         5.00    0         37         -50        298        0          0        nd          nd            nd    nd      2015-08-20T21:37:16Z      
493421846        2015-08-20   21:37:26   14.29   0       14.47     16.47    14.67   0          1       0         5.00    0         25         4          298        0          5        nd          nd            nd    nd      2015-08-20T21:37:26Z      
493421856        2015-08-20   21:37:36   14.39   0       14.47     16.47    14.65   0          1       0         5.00    0         43         -26        176        0          0        nd          nd            nd    nd      2015-08-20T21:37:36Z      
493421866        2015-08-20   21:37:46   14.36   0       14.48     16.48    14.65   0          1       0         5.00    0         33         22         98         2          0        nd          nd            nd    nd      2015-08-20T21:37:46Z      
493421876        2015-08-20   21:37:56   14.32   0       14.48     16.48    14.64   0          1       0         5.00    0         58         -21        176        0          0        nd          nd            nd    nd      2015-08-20T21:37:56Z      
493421886        2015-08-20   21:38:06   14.36   0       14.48     16.48    14.64   0          1       0         5.00    0         69         -4         248        0          1        nd          nd            nd    nd      2015-08-20T21:38:06Z      
493421897        2015-08-20   21:38:17   14.42   0       14.48     16.48    14.63   0          1       0         5.00    0         34         -12        225        0          1        nd          nd            nd    nd      2015-08-20T21:38:17Z      
493421907        2015-08-20   21:38:27   14.36   0       14.49     16.49    14.62   0          1       0         5.00    0         62         3          255        4          0        nd          nd            nd    nd      2015-08-20T21:38:27Z      
493421917        2015-08-20   21:38:37   14.39   0       14.49     16.49    14.62   0          1       0         5.00    0         46         -98        317        0          5        nd          nd            nd    nd      2015-08-20T21:38:37Z      
493421927        2015-08-20   21:38:47   14.46   0       14.49     16.49    14.62   0          1       0         5.00    0         46         5          238        1          0        nd          nd            nd    nd      2015-08-20T21:38:47Z      
493421937        2015-08-20   21:38:57   14.50   0       14.50     16.50    14.61   0          1       0         5.00    0         76         -66        181        0          1        nd          nd            nd    nd      2015-08-20T21:38:57Z      
493421947        2015-08-20   21:39:07   14.38   0       14.50     16.50    14.61   0          1       0         5.00    0         29         -27        187        5          0        nd          nd            nd    nd      2015-08-20T21:39:07Z      
493421957        2015-08-20   21:39:17   14.48   0       14.50     16.50    14.60   0          1       0         5.00    0         21         -43        271        0          5        nd          nd            nd    nd      2015-08-20T21:39:17Z      
493421967        2015-08-20   21:39:27   14.62   0       14.50     16.50    14.60   0          1       0         5.00    0         30         30         114        0          5        nd          nd            nd    nd      2015-08-20T21:39:27Z      
493421977        2015-08-20   21:39:37   14.50   0       14.51     16.51    14.59   0          1       0         5.00    0         20         -36        -120       5          0        nd          nd            nd    nd      2015-08-20T21:39:37Z      
493421987        2015-08-20   21:39:47   14.39   0       14.51     16.51    14.59   0          1       0         5.00    0         35         17         -4         5          0        nd          nd            nd    nd      2015-08-20T21:39:47Z      
493421997        2015-08-20   21:39:57   14.28   0       14.51     16.51    14.60   0          1       0         5.00    0         5          -53        234        1          0        nd          nd            nd    nd      2015-08-20T21:39:57Z      
493422007        2015-08-20   21:40:07   14.45   0       14.51     16.51    14.60   0          1       0         5.00    0         52         -6         409        0          5        nd          nd            nd    nd      2015-08-20T21:40:07Z      
493422018        2015-08-20   21:40:18   14.54   0       14.52     16.52    14.58   0          1       0         5.00    0         27         14         279        0          2        nd          nd            nd    nd      2015-08-20T21:40:18Z      
493422028        2015-08-20   21:40:28   14.57   0       14.52     16.52    14.58   0          1       0         5.00    0         50         -30        144        0          0        nd          nd            nd    nd      2015-08-20T21:40:28Z      
493422038        2015-08-20   21:40:38   14.49   0       14.52     16.52    14.58   0          1       0         5.00    0         12         -65        81         4          0        nd          nd            nd    nd      2015-08-20T21:40:38Z      
493422048        2015-08-20   21:40:48   14.53   0       14.53     16.53    14.57   0          1       0         5.00    0         10         -28        111        0          5        nd          nd            nd    nd      2015-08-20T21:40:48Z      
493422058        2015-08-20   21:40:58   14.61   0       14.53     16.53    14.57   0          1       0         5.00    0         73         -32        51         0          0        nd          nd            nd    nd      2015-08-20T21:40:58Z      
493422068        2015-08-20   21:41:08   14.64   0       14.53     16.53    14.57   0          1       0         5.00    0         23         -29        -18        0          0        nd          nd            nd    nd      2015-08-20T21:41:08Z      
493422078        2015-08-20   21:41:18   14.71   0       14.53     16.53    14.58   0          1       0         5.00    0         30         31         -114       0          4        nd          nd            nd    nd      2015-08-20T21:41:18Z      
493422088        2015-08-20   21:41:28   14.63   0       14.54     16.54    14.58   0          1       0         5.00    0         56         -33        -236       5          0        nd          nd            nd    nd      2015-08-20T21:41:28Z      
493422098        2015-08-20   21:41:38   14.56   0       14.54     16.54    14.58   0          1       0         5.00    0         32         16         -125       0          0        nd          nd            nd    nd      2015-08-20T21:41:38Z      
493422108        2015-08-20   21:41:48   14.69   0       14.54     16.54    14.59   0          1       0         5.00    0         20         38         -129       0          5        nd          nd            nd    nd      2015-08-20T21:41:48Z      
493422118        2015-08-20   21:41:58   14.55   0       14.55     16.55    14.59   0          1       0         5.00    0         35         -14        -263       5          0        nd          nd            nd    nd      2015-08-20T21:41:58Z      
493422128        2015-08-20   21:42:08   14.45   0       14.55     16.55    14.60   0          1       0         5.00    0         63         -46        -79        5          0        nd          nd            nd    nd      2015-08-20T21:42:08Z      
493422139        2015-08-20   21:42:19   14.56   0       14.55     16.55    14.60   0          1       0         5.00    0         6          -18        186        0          5        nd          nd            nd    nd      2015-08-20T21:42:19Z      
493422149        2015-08-20   21:42:29   14.59   0       14.55     16.55    14.60   0          1       0         5.00    0         -12        13         136        0          1        nd          nd            nd    nd      2015-08-20T21:42:29Z      
493422159        2015-08-20   21:42:39   14.50   0       14.56     16.56    14.60   0          1       0         5.00    0         13         -63        121        5          0        nd          nd            nd    nd      2015-08-20T21:42:39Z      
493422169        2015-08-20   21:42:49   14.57   0       14.56     16.56    14.61   0          1       0         5.00    0         29         23         221        0          5        nd          nd            nd    nd      2015-08-20T21:42:49Z      
493422179        2015-08-20   21:42:59   14.64   0       14.56     16.56    14.60   0          1       0         5.00    0         57         -13        133        0          1        nd          nd            nd    nd      2015-08-20T21:42:59Z      
493422189        2015-08-20   21:43:09   14.61   0       14.57     16.57    14.61   0          1       0         5.00    0         40         5          12         1          0        nd          nd            nd    nd      2015-08-20T21:43:09Z      
493422199        2015-08-20   21:43:19   14.68   0       14.57     16.57    14.61   0          1       0         5.00    0         28         -18        -96        0          3        nd          nd            nd    nd      2015-08-20T21:43:19Z      
493422209        2015-08-20   21:43:29   14.64   0       14.57     16.57    14.61   0          1       0         5.00    0         77         2          -145       4          0        nd          nd            nd    nd      2015-08-20T21:43:29Z      
493422219        2015-08-20   21:43:39   14.58   0       14.57     16.57    14.61   0          1       0         5.00    0         33         9          -43        0          1        nd          nd            nd    nd      2015-08-20T21:43:39Z      
493422229        2015-08-20   21:43:49   14.48   0       14.58     16.58    14.61   0          1       0         5.00    0         89         -11        70         5          0        nd          nd            nd    nd      2015-08-20T21:43:49Z      
493422239        2015-08-20   21:43:59   14.55   0       14.58     16.58    14.62   0          1       0         5.00    0         104        -97        226        0          5        nd          nd            nd    nd      2015-08-20T21:43:59Z      
493422249        2015-08-20   21:44:09   14.58   0       14.58     16.58    14.61   0          1       0         5.00    0         35         -5         175        0          0        nd          nd            nd    nd      2015-08-20T21:44:09Z      
493422259        2015-08-20   21:44:19   14.75   0       14.58     16.58    14.62   0          1       0         5.00    0         51         9          69         0          5        nd          nd            nd    nd      2015-08-20T21:44:19Z      
493422269        2015-08-20   21:44:29   14.94   0       14.59     16.59    14.62   0          1       0         5.00    0         51         -44        -283       0          5        nd          nd            nd    nd      2015-08-20T21:44:29Z      
493422279        2015-08-20   21:44:39   14.90   0       14.59     16.59    14.62   0          1       0         5.00    0         30         34         -515       5          0        nd          nd            nd    nd      2015-08-20T21:44:39Z      
493422289        2015-08-20   21:44:49   14.71   0       14.59     16.59    14.63   0          1       0         5.00    0         25         -25        -360       5          0        nd          nd            nd    nd      2015-08-20T21:44:49Z      
493422299        2015-08-20   21:44:59   14.78   0       14.60     16.60    14.63   0          1       0         5.00    0         20         14         -246       0          5        nd          nd            nd    nd      2015-08-20T21:44:59Z      
493422309        2015-08-20   21:45:09   14.63   0       14.60     16.60    14.64   0          1       0         5.00    0         -3         -58        -267       5          0        nd          nd            nd    nd      2015-08-20T21:45:09Z      
493422319        2015-08-20   21:45:19   14.46   0       14.60     16.60    14.64   0          1       0         5.00    0         -18        -51        -62        4          0        nd          nd            nd    nd      2015-08-20T21:45:19Z      
493422329        2015-08-20   21:45:29   14.50   0       14.60     16.60    14.65   0          1       0         5.00    0         23         -4         136        0          5        nd          nd            nd    nd      2015-08-20T21:45:29Z      
493422339        2015-08-20   21:45:39   14.59   0       14.61     16.61    14.65   0          1       0         5.00    0         33         -53        53         0          1        nd          nd            nd    nd      2015-08-20T21:45:39Z      
493422349        2015-08-20   21:45:49   14.57   0       14.61     16.61    14.66   0          1       0         5.00    0         10         -75        -22        2          0        nd          nd            nd    nd      2015-08-20T21:45:49Z      
493422359        2015-08-20   21:45:59   14.46   0       14.61     16.61    14.66   0          1       0         5.00    0         31         -49        80         4          0        nd          nd            nd    nd      2015-08-20T21:45:59Z      
493422369        2015-08-20   21:46:09   14.61   0       14.62     16.62    14.66   0          1       0         5.00    0         41         2          263        0          5        nd          nd            nd    nd      2015-08-20T21:46:09Z      
493422380        2015-08-20   21:46:20   14.62   0       14.62     16.62    14.67   0          1       0         5.00    0         16         29         167        0          1        nd          nd            nd    nd      2015-08-20T21:46:20Z      
493422390        2015-08-20   21:46:30   14.60   0       14.62     16.62    14.68   0          1       0         5.00    0         17         -44        68         1          0        nd          nd            nd    nd      2015-08-20T21:46:30Z      
493422400        2015-08-20   21:46:40   14.66   0       14.62     16.62    14.67   0          1       0         5.00    0         66         -44        -17        0          3        nd          nd            nd    nd      2015-08-20T21:46:40Z      
493422410        2015-08-20   21:46:50   14.76   0       14.63     16.63    14.68   0          1       0         5.00    0         99         -90        -205       0          2        nd          nd            nd    nd      2015-08-20T21:46:50Z      
493422420        2015-08-20   21:47:00   14.64   0       14.63     16.63    14.68   0          1       0         5.00    0         27         12         -295       5          0        nd          nd            nd    nd      2015-08-20T21:47:00Z      
493422430        2015-08-20   21:47:10   14.54   0       14.63     16.63    14.71   0          1       0         5.00    0         38         41         -165       2          0        nd          nd            nd    nd      2015-08-20T21:47:10Z      
493422440        2015-08-20   21:47:20   14.48   0       14.64     16.64    14.73   0          1       0         5.00    0         33         6          9          0          0        nd          nd            nd    nd      2015-08-20T21:47:20Z      
493422450        2015-08-20   21:47:30   14.56   0       14.64     16.64    14.74   0          1       0         5.00    0         63         -15        181        0          3        nd          nd            nd    nd      2015-08-20T21:47:30Z      
493422460        2015-08-20   21:47:40   14.52   0       14.64     16.64    14.74   0          1       0         5.00    0         17         -31        229        5          0        nd          nd            nd    nd      2015-08-20T21:47:40Z      
493422470        2015-08-20   21:47:50   14.62   0       14.64     16.64    14.71   0          1       0         5.00    0         42         -30        301        0          5        nd          nd            nd    nd      2015-08-20T21:47:50Z      
493422480        2015-08-20   21:48:00   14.65   0       14.65     16.65    14.70   0          1       0         5.00    0         47         -57        193        0          0        nd          nd            nd    nd      2015-08-20T21:48:00Z      
493422490        2015-08-20   21:48:10   14.57   0       14.65     16.65    14.69   0          1       0         5.00    0         27         -32        134        3          0        nd          nd            nd    nd      2015-08-20T21:48:10Z      
493422500        2015-08-20   21:48:20   14.52   0       14.65     16.65    14.69   0          1       0         5.00    0         -7         -25        188        0          0        nd          nd            nd    nd      2015-08-20T21:48:20Z      
493422510        2015-08-20   21:48:30   14.47   0       14.66     16.66    14.68   0          1       0         5.00    0         9          -47        259        1          0        nd          nd            nd    nd      2015-08-20T21:48:30Z      
493422520        2015-08-20   21:48:40   14.45   0       14.66     16.66    14.68   0          1       0         5.00    0         42         -15        318        0          0        nd          nd            nd    nd      2015-08-20T21:48:40Z      
493422530        2015-08-20   21:48:50   14.61   0       14.66     16.66    14.69   0          1       0         5.00    0         54         -51        224        0          5        nd          nd            nd    nd      2015-08-20T21:48:50Z      
493422540        2015-08-20   21:49:00   14.75   0       14.66     16.66    14.70   0          1       0         5.00    0         34         -2         24         0          2        nd          nd            nd    nd      2015-08-20T21:49:00Z      
493422550        2015-08-20   21:49:10   14.67   0       14.66     16.66    14.70   0          1       0         5.00    0         49         -70        -88        5          0        nd          nd            nd    nd      2015-08-20T21:49:10Z      
493422560        2015-08-20   21:49:20   14.66   0       14.67     16.67    14.71   0          1       0         5.00    0         79         -13        24         0          3        nd          nd            nd    nd      2015-08-20T21:49:20Z      
493422570        2015-08-20   21:49:30   14.90   0       14.67     16.67    14.73   0          1       0         5.00    0         122        -50        -72        0          5        nd          nd            nd    nd      2015-08-20T21:49:30Z      
493422580        2015-08-20   21:49:40   14.87   0       14.67     16.67    14.74   0          1       0         5.00    0         105        -57        -239       2          0        nd          nd            nd    nd      2015-08-20T21:49:40Z      
493422590        2015-08-20   21:49:50   14.60   0       14.68     16.68    14.77   0          1       0         5.00    0         -7         4          -168       5          0        nd          nd            nd    nd      2015-08-20T21:49:50Z      
493422600        2015-08-20   21:50:00   14.65   0       14.68     16.68    14.79   0          1       0         5.00    0         15         9          21         0          2        nd          nd            nd    nd      2015-08-20T21:50:00Z      
493422611        2015-08-20   21:50:11   14.78   0       14.68     16.68    14.81   0          1       0         5.00    0         31         11         -50        0          4        nd          nd            nd    nd      2015-08-20T21:50:11Z      
493422621        2015-08-20   21:50:21   14.56   0       14.69     16.69    14.82   0          1       0         5.00    0         9          -51        -159       5          0        nd          nd            nd    nd      2015-08-20T21:50:21Z      
493422631        2015-08-20   21:50:31   14.61   0       14.69     16.69    14.85   0          1       0         5.00    0         42         23         -38        1          0        nd          nd            nd    nd      2015-08-20T21:50:31Z      
493422641        2015-08-20   21:50:41   14.60   0       14.69     16.69    14.88   0          1       0         5.00    0         34         -7         53         0          0        nd          nd            nd    nd      2015-08-20T21:50:41Z      
493422651        2015-08-20   21:50:51   14.58   0       14.69     16.69    14.91   0          1       0         5.00    0         24         -38        133        1          0        nd          nd            nd    nd      2015-08-20T21:50:51Z      
493422661        2015-08-20   21:51:01   14.50   0       14.70     16.70    14.92   0          1       0         5.00    0         42         -67        285        3          0        nd          nd            nd    nd      2015-08-20T21:51:01Z      
493422671        2015-08-20   21:51:11   14.48   0       14.70     16.70    14.91   0          1       0         5.00    0         -2         -24        436        0          1        nd          nd            nd    nd      2015-08-20T21:51:11Z      
493422681        2015-08-20   21:51:21   14.76   0       14.70     16.70    14.92   0          1       0         5.00    0         28         -49        357        0          5        nd          nd            nd    nd      2015-08-20T21:51:21Z      
493422691        2015-08-20   21:51:31   14.78   0       14.70     16.70    14.92   0          1       0         5.00    0         5          -67        176        0          2        nd          nd            nd    nd      2015-08-20T21:51:31Z      
493422701        2015-08-20   21:51:41   14.74   0       14.71     16.71    14.91   0          1       0         5.00    0         -8         -10        62         3          0        nd          nd            nd    nd      2015-08-20T21:51:41Z      
493422711        2015-08-20   21:51:51   14.86   0       14.71     16.71    14.88   0          1       0         5.00    0         31         -25        6          0          5        nd          nd            nd    nd      2015-08-20T21:51:51Z      
493422721        2015-08-20   21:52:01   14.94   0       14.71     16.71    14.87   0          1       0         5.00    0         38         -7         -224       0          2        nd          nd            nd    nd      2015-08-20T21:52:01Z      
493422732        2015-08-20   21:52:12   14.75   0       14.72     16.72    14.85   0          1       0         5.00    0         42         16         -288       5          0        nd          nd            nd    nd      2015-08-20T21:52:12Z      
493422742        2015-08-20   21:52:22   14.55   0       14.72     16.72    14.88   0          1       0         5.00    0         22         -17        -164       5          0        nd          nd            nd    nd      2015-08-20T21:52:22Z      
493422752        2015-08-20   21:52:32   14.38   0       14.72     16.72    14.89   0          1       0         5.00    0         22         11         186        5          0        nd          nd            nd    nd      2015-08-20T21:52:32Z      
493422762        2015-08-20   21:52:42   14.37   0       14.73     16.73    14.89   0          1       0         5.00    0         26         -52        487        0          5        nd          nd            nd    nd      2015-08-20T21:52:42Z      
493422772        2015-08-20   21:52:52   14.41   0       14.73     16.73    14.88   0          1       0         5.00    0         54         -53        487        4          0        nd          nd            nd    nd      2015-08-20T21:52:52Z      
493422782        2015-08-20   21:53:02   14.27   0       14.73     16.73    14.88   0          1       0         5.00    0         15         -29        556        0          5        nd          nd            nd    nd      2015-08-20T21:53:02Z      
493422792        2015-08-20   21:53:12   14.33   0       14.73     16.73    14.88   0          1       0         5.00    0         56         -38        390        0          5        nd          nd            nd    nd      2015-08-20T21:53:12Z      
493422802        2015-08-20   21:53:22   14.38   0       14.74     16.74    14.89   0          1       0         5.00    0         50         -49        217        5          0        nd          nd            nd    nd      2015-08-20T21:53:22Z      
493422812        2015-08-20   21:53:32   14.32   0       14.74     16.74    14.86   0          1       0         5.00    0         39         -8         329        5          0        nd          nd            nd    nd      2015-08-20T21:53:32Z      
493422822        2015-08-20   21:53:42   14.17   0       14.74     16.74    14.83   0          1       0         5.00    0         123        0          871        0          5        nd          nd            nd    nd      2015-08-20T21:53:42Z      
493422832        2015-08-20   21:53:52   14.23   0       14.75     16.75    14.80   0          1       0         5.00    0         15         -71        345        0          5        nd          nd            nd    nd      2015-08-20T21:53:52Z      
493422842        2015-08-20   21:54:02   14.15   0       14.75     16.75    14.76   0          1       0         5.00    0         43         7          191        0          5        nd          nd            nd    nd      2015-08-20T21:54:02Z      
493422853        2015-08-20   21:54:13   14.04   0       14.75     16.75    14.77   0          1       0         5.00    0         5          -65        -139       5          0        nd          nd            nd    nd      2015-08-20T21:54:13Z      
493422863        2015-08-20   21:54:23   13.79   0       14.75     16.75    14.78   0          1       0         5.00    0         33         38         -227       5          0        nd          nd            nd    nd      2015-08-20T21:54:23Z      
493422873        2015-08-20   21:54:33   13.65   0       14.75     16.75    14.80   0          1       0         5.00    0         20         -33        75         5          0        nd          nd            nd    nd      2015-08-20T21:54:33Z      
493422883        2015-08-20   21:54:43   13.57   0       14.76     16.76    14.82   0          1       0         5.00    0         7          -52        500        5          0        nd          nd            nd    nd      2015-08-20T21:54:43Z      
493422893        2015-08-20   21:54:53   13.47   0       14.76     16.76    14.83   0          1       0         5.00    0         32         -78        438        0          5        nd          nd            nd    nd      2015-08-20T21:54:53Z      
493422903        2015-08-20   21:55:03   13.54   0       14.76     16.76    14.84   0          1       0         5.00    0         39         24         674        0          5        nd          nd            nd    nd      2015-08-20T21:55:03Z      
493422913        2015-08-20   21:55:13   13.51   0       14.77     16.77    14.84   0          1       0         5.00    0         15         -61        436        0          5        nd          nd            nd    nd      2015-08-20T21:55:13Z      
493422923        2015-08-20   21:55:23   13.43   0       14.77     16.77    14.83   0          1       0         5.00    0         15         -6         255        5          0        nd          nd            nd    nd      2015-08-20T21:55:23Z      
493422933        2015-08-20   21:55:33   13.27   0       14.77     16.77    14.83   0          1       0         5.00    0         32         -60        356        5          0        nd          nd            nd    nd      2015-08-20T21:55:33Z      
493422943        2015-08-20   21:55:43   13.21   0       14.77     16.77    14.84   0          1       0         5.00    0         11         -3         534        0          5        nd          nd            nd    nd      2015-08-20T21:55:43Z      
493422953        2015-08-20   21:55:53   13.32   0       14.78     16.78    14.82   0          1       0         5.00    0         34         -59        457        5          0        nd          nd            nd    nd      2015-08-20T21:55:53Z      
493422963        2015-08-20   21:56:03   13.38   0       14.78     16.78    14.80   0          1       0         5.00    0         18         9          412        0          5        nd          nd            nd    nd      2015-08-20T21:56:03Z      
493422975        2015-08-20   21:56:15   13.55   0       14.78     16.78    14.70   0          1       0         5.00    0         21         -87        277        5          0        nd          nd            nd    nd      2015-08-20T21:56:15Z      
493422985        2015-08-20   21:56:25   13.83   0       14.79     16.79    14.64   0          1       0         5.00    0         46         -33        531        5          0        nd          nd            nd    nd      2015-08-20T21:56:25Z      
493422995        2015-08-20   21:56:35   14.30   0       14.79     16.79    14.62   0          1       0         5.00    0         -34        -98        665        0          5        nd          nd            nd    nd      2015-08-20T21:56:35Z      
493423005        2015-08-20   21:56:45   14.60   0       14.79     16.79    14.63   0          0       0         5.00    0         25         -8         553        0          5        nd          nd            nd    nd      2015-08-20T21:56:45Z      
493423015        2015-08-20   21:56:55   14.82   0       14.80     16.80    14.61   0          0       0         5.00    0         27         -67        501        5          0        nd          nd            nd    nd      2015-08-20T21:56:55Z      
493423025        2015-08-20   21:57:05   15.03   0       14.80     16.80    14.60   0          0       0         5.00    0         59         14         699        5          0        nd          nd            nd    nd      2015-08-20T21:57:05Z      
493423035        2015-08-20   21:57:15   15.26   0       14.80     16.80    14.56   0          0       0         5.00    0         23         -35        762        0          5        nd          nd            nd    nd      2015-08-20T21:57:15Z      
493423045        2015-08-20   21:57:25   15.58   0       14.80     16.80    14.51   0          0       0         5.00    0         12         -71        544        0          5        nd          nd            nd    nd      2015-08-20T21:57:25Z      
493423055        2015-08-20   21:57:35   15.75   0       14.81     16.81    14.47   0          0       0         5.00    0         40         -11        263        0          5        nd          nd            nd    nd      2015-08-20T21:57:35Z      
493423065        2015-08-20   21:57:45   15.86   0       14.81     16.81    14.47   0          0       0         5.00    0         25         -34        -199       0          5        nd          nd            nd    nd      2015-08-20T21:57:45Z      
493423075        2015-08-20   21:57:55   15.86   0       14.81     16.81    14.47   0          0       0         5.00    0         25         40         -480       5          0        nd          nd            nd    nd      2015-08-20T21:57:55Z      
493423085        2015-08-20   21:58:05   15.87   0       14.82     16.82    14.47   0          0       0         5.00    0         13         6          -441       0          6        nd          nd            nd    nd      2015-08-20T21:58:05Z      
493423095        2015-08-20   21:58:15   15.71   0       14.82     16.82    14.48   0          0       0         5.00    0         26         10         -575       5          0        nd          nd            nd    nd      2015-08-20T21:58:15Z      
493423105        2015-08-20   21:58:25   15.54   0       14.82     16.82    14.49   0          1       0         5.00    0         30         -10        -472       5          0        nd          nd            nd    nd      2015-08-20T21:58:25Z      
493423115        2015-08-20   21:58:35   15.63   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          5        nd          nd            nd    nd      2015-08-20T21:58:35Z      
493423125        2015-08-20   21:58:45   15.44   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T21:58:45Z      
493423125        2015-08-20   21:58:45   15.41   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T21:58:45Z      
493423152        2015-08-20   21:59:12   14.48   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T21:59:12Z      
493423180        2015-08-20   21:59:40   11.84   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T21:59:40Z      
493423207        2015-08-20   22:00:07   8.21    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423207        2015-08-20   22:00:07   8.16    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423208        2015-08-20   22:00:08   8.12    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   8.08    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   8.03    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423209        2015-08-20   22:00:09   7.99    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.95    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.90    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423210        2015-08-20   22:00:10   7.85    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:10Z      
493423215        2015-08-20   22:00:15   7.14    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:15Z      
493423225        2015-08-20   22:00:25   5.68    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:25Z      
493423235        2015-08-20   22:00:35   4.30    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:35Z      
493423245        2015-08-20   22:00:45   2.89    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:45Z      
493423255        2015-08-20   22:00:55   1.43    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:55Z      
493423265        2015-08-20   22:01:05   0.01    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:01:05Z      
493423265        2015-08-20   22:01:05   0.01    0       14.82     16.82    17.12   0          206     0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T22:01:05Z      
493423269        2015-08-20   22:01:09   nd      5       nd        nd       17.12   0          206     0         15.52   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:09Z      
493423297        2015-08-20   22:01:37   0.01    0       14.82     16.82    17.18   0          209     0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T22:01:37Z      
493423301        2015-08-20   22:01:41   nd      5       nd        nd       17.20   0          209     0         15.50   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:41Z      
493423381        2015-08-20   22:03:01   nd      5       nd        nd       17.19   0          205     0         15.47   0         nd         nd         nd         nd         nd       38.266598   -122.996593   1.6   8.74    2015-08-20T22:03:01Z      
493423655        2015-08-20   22:07:35   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1264      3048       -139       22         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         6345       2365       137        22         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         1325       2933       -45        21         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         1464       1347       384        23         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.01    0       14.82     16.82    17.19   0          4       0         5.00    0         207        -921       -894       22         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1037      1384       -82        22         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.01    0       14.82     16.82    17.19   0          4       0         5.00    0         -1493      1289       -82        23         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         3367       -1888      27         23         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1866      -2645      -337       22         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         783        1948       808        23         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -3183      2141       688        22         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         227        1874       1073       22         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         253        -2666      -1761      23         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         434        819        659        22         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -287       911        7          22         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -300       -1655      -793       22         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -414       -1094      -1955      22         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423740        2015-08-20   22:09:00   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1128      2438       -535       23         0        nd          nd            nd    nd      2015-08-20T22:09:00Z      
493423745        2015-08-20   22:09:05   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         3328       894        -1061      23         0        nd          nd            nd    nd      2015-08-20T22:09:05Z      
493423750        2015-08-20   22:09:10   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         -707       530        -768       22         0        nd          nd            nd    nd      2015-08-20T22:09:10Z      
493423755        2015-08-20   22:09:15   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         -2391      -2549      -445       22         0        nd          nd            nd    nd      2015-08-20T22:09:15Z      
493423760        2015-08-20   22:09:20   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         335        -3183      -1126      22         0        nd          nd            nd    nd      2015-08-20T22:09:20Z      
493423765        2015-08-20   22:09:25   0.05    0       14.82     16.82    17.19   0          4       0         5.00    0         95         -2305      1002       22         0        nd          nd            nd    nd      2015-08-20T22:09:25Z      
493423770        2015-08-20   22:09:30   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         -1608      -1970      -432       22         0        nd          nd            nd    nd      2015-08-20T22:09:30Z      
493423775        2015-08-20   22:09:35   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         1997       4472       -762       22         0        nd          nd            nd    nd      2015-08-20T22:09:35Z      
493423780        2015-08-20   22:09:40   0.05    0       14.82     16.82    17.19   0          4       0         5.00    0         1111       -75        701        21         0        nd          nd            nd    nd      2015-08-20T22:09:40Z      
493423785        2015-08-20   22:09:45   0.11    0       14.82     16.82    17.19   0          4       0         5.00    0         183        857        1013       22         0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423790        2015-08-20   22:09:50   0.23    0       14.82     16.82    17.19   0          4       0         5.00    0         -2625      876        1849       23         0        nd          nd            nd    nd      2015-08-20T22:09:50Z      
493423795        2015-08-20   22:09:55   0.36    0       14.82     16.82    17.19   0          4       0         5.00    0         -963       -1506      1866       22         0        nd          nd            nd    nd      2015-08-20T22:09:55Z      
493423795        2015-08-20   22:09:55   0.41    0       14.82     16.82    17.19   0          5       0         5.00    0         1030       1134       2173       125        0        nd          nd            nd    nd      2015-08-20T22:09:55Z      
493423826        2015-08-20   22:10:26   2.88    0       14.82     16.82    17.19   0          7       0         5.00    0         61         -213       3379       0          125      nd          nd            nd    nd      2015-08-20T22:10:26Z      
493423858        2015-08-20   22:10:58   6.06    0       14.82     16.82    17.19   0          7       0         5.00    0         45         -123       1914       0          70       nd          nd            nd    nd      2015-08-20T22:10:58Z      
493423878        2015-08-20   22:11:18   7.27    0       14.82     16.83    17.19   0          8       0         5.00    0         24         -49        1812       0          5        nd          nd            nd    nd      2015-08-20T22:11:18Z      
493423888        2015-08-20   22:11:28   7.61    0       14.83     16.83    17.19   0          8       0         5.00    0         -39        -105       1427       0          5        nd          nd            nd    nd      2015-08-20T22:11:28Z      
493423898        2015-08-20   22:11:38   7.95    0       14.83     16.83    17.19   0          8       0         5.00    0         -15        -34        1216       0          5        nd          nd            nd    nd      2015-08-20T22:11:38Z      
493423908        2015-08-20   22:11:48   8.31    0       14.83     16.84    17.19   0          8       0         5.00    0         66         -14        1047       0          1        nd          nd            nd    nd      2015-08-20T22:11:48Z      
493423918        2015-08-20   22:11:58   8.44    0       14.84     16.84    17.19   0          8       0         5.00    0         -19        -30        955        5          0        nd          nd            nd    nd      2015-08-20T22:11:58Z      
493423928        2015-08-20   22:12:08   8.59    0       14.84     16.84    17.19   0          8       0         5.00    0         21         -2         1134       4          0        nd          nd            nd    nd      2015-08-20T22:12:08Z      
493423938        2015-08-20   22:12:18   8.88    0       14.84     16.84    17.19   0          8       0         5.00    0         23         -58        1258       0          2        nd          nd            nd    nd      2015-08-20T22:12:18Z      
493423948        2015-08-20   22:12:28   9.25    0       14.84     16.85    17.19   0          8       0         5.00    0         56         -20        1171       0          3        nd          nd            nd    nd      2015-08-20T22:12:28Z      
493423958        2015-08-20   22:12:38   9.39    0       14.85     16.85    17.19   0          8       0         5.00    0         -19        -22        1125       5          0        nd          nd            nd    nd      2015-08-20T22:12:38Z      
493423968        2015-08-20   22:12:48   9.71    0       14.85     16.85    17.19   0          8       0         5.00    0         3          -70        1328       0          3        nd          nd            nd    nd      2015-08-20T22:12:48Z      
493423978        2015-08-20   22:12:58   10.02   0       14.85     16.86    17.19   0          8       0         5.00    0         21         -78        1317       0          0        nd          nd            nd    nd      2015-08-20T22:12:58Z      
493423988        2015-08-20   22:13:08   10.27   0       14.86     16.86    17.19   0          8       0         5.00    0         24         -52        1297       0          1        nd          nd            nd    nd      2015-08-20T22:13:08Z      
493423998        2015-08-20   22:13:18   10.43   0       14.86     16.86    17.19   0          8       0         5.00    0         80         -1         1279       3          0        nd          nd            nd    nd      2015-08-20T22:13:18Z      
493424008        2015-08-20   22:13:28   10.84   0       14.86     16.86    17.19   0          8       0         5.00    0         33         -66        1343       0          5        nd          nd            nd    nd      2015-08-20T22:13:28Z      
493424018        2015-08-20   22:13:38   11.18   0       14.86     16.87    17.19   0          8       0         5.00    0         -12        -95        1200       0          5        nd          nd            nd    nd      2015-08-20T22:13:38Z      
493424028        2015-08-20   22:13:48   11.30   0       14.87     16.87    17.19   0          8       0         5.00    0         -25        -29        1022       2          0        nd          nd            nd    nd      2015-08-20T22:13:48Z      
493424038        2015-08-20   22:13:58   11.51   0       14.87     16.87    17.19   0          8       0         5.00    0         45         -17        1140       0          4        nd          nd            nd    nd      2015-08-20T22:13:58Z      
493424048        2015-08-20   22:14:08   11.73   0       14.87     16.88    17.19   0          8       0         5.00    0         7          -68        945        0          1        nd          nd            nd    nd      2015-08-20T22:14:08Z      
493424058        2015-08-20   22:14:18   12.00   0       14.88     16.88    17.19   0          8       0         5.00    0         -18        -59        843        0          5        nd          nd            nd    nd      2015-08-20T22:14:18Z      
493424068        2015-08-20   22:14:28   12.13   0       14.88     16.88    17.19   0          8       0         5.00    0         29         -27        666        1          0        nd          nd            nd    nd      2015-08-20T22:14:28Z      
493424078        2015-08-20   22:14:38   12.19   0       14.88     16.88    17.19   0          8       0         5.00    0         10         -54        714        1          0        nd          nd            nd    nd      2015-08-20T22:14:38Z      
493424088        2015-08-20   22:14:48   12.26   0       14.88     16.89    17.19   0          8       0         5.00    0         37         -11        719        1          0        nd          nd            nd    nd      2015-08-20T22:14:48Z      
493424098        2015-08-20   22:14:58   12.40   0       14.89     16.89    17.19   0          8       0         5.00    0         -14        -49        805        0          1        nd          nd            nd    nd      2015-08-20T22:14:58Z      
493424108        2015-08-20   22:15:08   12.49   0       14.89     16.89    17.19   0          8       0         5.00    0         31         -45        780        2          0        nd          nd            nd    nd      2015-08-20T22:15:08Z      
493424118        2015-08-20   22:15:18   12.55   0       14.89     16.90    17.19   0          8       0         5.00    0         28         -53        885        1          0        nd          nd            nd    nd      2015-08-20T22:15:18Z      
493424128        2015-08-20   22:15:28   12.66   0       14.90     16.90    17.19   0          8       0         5.00    0         4          -47        959        0          0        nd          nd            nd    nd      2015-08-20T22:15:28Z      
493424138        2015-08-20   22:15:38   12.71   0       14.90     16.90    17.19   0          8       0         5.00    0         43         -18        880        3          0        nd          nd            nd    nd      2015-08-20T22:15:38Z      
493424148        2015-08-20   22:15:48   12.85   0       14.90     16.90    17.19   0          8       0         5.00    0         6          -46        951        0          3        nd          nd            nd    nd      2015-08-20T22:15:48Z      
493424158        2015-08-20   22:15:58   13.00   0       14.90     16.91    17.19   0          8       0         5.00    0         16         -58        874        0          0        nd          nd            nd    nd      2015-08-20T22:15:58Z      
493424168        2015-08-20   22:16:08   13.22   0       14.91     16.91    17.19   0          8       0         5.00    0         43         -31        847        0          5        nd          nd            nd    nd      2015-08-20T22:16:08Z      
493424178        2015-08-20   22:16:18   13.32   0       14.91     16.91    17.19   0          8       0         5.00    0         -33        5          424        1          0        nd          nd            nd    nd      2015-08-20T22:16:18Z      
493424188        2015-08-20   22:16:28   13.51   0       14.91     16.91    17.19   0          8       0         5.00    0         5          -24        488        0          5        nd          nd            nd    nd      2015-08-20T22:16:28Z      
493424198        2015-08-20   22:16:38   13.52   0       14.91     16.92    17.19   0          8       0         5.00    0         10         -12        134        5          0        nd          nd            nd    nd      2015-08-20T22:16:38Z      
493424208        2015-08-20   22:16:48   13.43   0       14.92     16.92    17.19   0          8       0         5.00    0         12         55         269        3          0        nd          nd            nd    nd      2015-08-20T22:16:48Z      
493424218        2015-08-20   22:16:58   13.60   0       14.92     16.92    17.19   0          8       0         5.00    0         25         4          490        0          5        nd          nd            nd    nd      2015-08-20T22:16:58Z      
493424228        2015-08-20   22:17:08   13.76   0       14.92     16.93    17.19   0          8       0         5.00    0         49         -2         467        0          2        nd          nd            nd    nd      2015-08-20T22:17:08Z      
493424238        2015-08-20   22:17:18   13.83   0       14.93     16.93    17.19   0          8       0         5.00    0         57         -18        352        0          0        nd          nd            nd    nd      2015-08-20T22:17:18Z      
493424248        2015-08-20   22:17:28   14.17   0       14.93     16.93    17.19   0          8       0         5.00    0         -1         1          232        0          5        nd          nd            nd    nd      2015-08-20T22:17:28Z      
493424258        2015-08-20   22:17:38   14.24   0       14.93     16.93    17.19   0          8       0         5.00    0         -1         5          -74        0          5        nd          nd            nd    nd      2015-08-20T22:17:38Z      
493424268        2015-08-20   22:17:48   14.06   0       14.93     16.94    17.19   0          8       0         5.00    0         -16        44         -495       5          0        nd          nd            nd    nd      2015-08-20T22:17:48Z      
493424278        2015-08-20   22:17:58   14.10   0       14.94     16.94    17.19   0          8       0         5.00    0         8          -7         -362       0          1        nd          nd            nd    nd      2015-08-20T22:17:58Z      
493424288        2015-08-20   22:18:08   14.08   0       14.94     16.94    17.19   0          8       0         5.00    0         40         30         -421       4          0        nd          nd            nd    nd      2015-08-20T22:18:08Z      
493424298        2015-08-20   22:18:18   13.92   0       14.94     16.94    17.19   0          8       0         5.00    0         44         -6         -293       5          0        nd          nd            nd    nd      2015-08-20T22:18:18Z      
493424308        2015-08-20   22:18:28   13.93   0       14.94     16.95    17.19   0          8       0         5.00    0         -12        3          26         1          0        nd          nd            nd    nd      2015-08-20T22:18:28Z      
493424318        2015-08-20   22:18:38   14.18   0       14.95     16.95    17.19   0          8       0         5.00    0         21         -6         347        0          5        nd          nd            nd    nd      2015-08-20T22:18:38Z      
493424328        2015-08-20   22:18:48   14.35   0       14.95     16.95    17.19   0          8       0         5.00    0         27         -32        225        0          4        nd          nd            nd    nd      2015-08-20T22:18:48Z      
493424338        2015-08-20   22:18:58   14.51   0       14.95     16.96    17.19   0          8       0         5.00    0         24         15         -17        0          4        nd          nd            nd    nd      2015-08-20T22:18:58Z      
493424348        2015-08-20   22:19:08   14.61   0       14.96     16.96    17.19   0          8       0         5.00    0         33         4          -438       0          1        nd          nd            nd    nd      2015-08-20T22:19:08Z      
493424358        2015-08-20   22:19:18   14.44   0       14.96     16.96    17.19   0          8       0         5.00    0         -8         19         -562       5          0        nd          nd            nd    nd      2015-08-20T22:19:18Z      
493424368        2015-08-20   22:19:28   14.43   0       14.96     16.96    17.19   0          8       0         5.00    0         22         4          -418       0          0        nd          nd            nd    nd      2015-08-20T22:19:28Z      
493424378        2015-08-20   22:19:38   14.58   0       14.96     16.97    17.19   0          8       0         5.00    0         41         36         -228       0          5        nd          nd            nd    nd      2015-08-20T22:19:38Z      
493424388        2015-08-20   22:19:48   14.48   0       14.97     16.97    17.19   0          8       0         5.00    0         58         2          -410       5          0        nd          nd            nd    nd      2015-08-20T22:19:48Z      
493424398        2015-08-20   22:19:58   14.48   0       14.97     16.97    17.19   0          8       0         5.00    0         35         -7         -231       0          0        nd          nd            nd    nd      2015-08-20T22:19:58Z      
493424408        2015-08-20   22:20:08   14.52   0       14.97     16.98    17.19   0          8       0         5.00    0         44         10         -188       0          1        nd          nd            nd    nd      2015-08-20T22:20:08Z      
493424418        2015-08-20   22:20:18   14.36   0       14.98     16.98    17.19   0          8       0         5.00    0         73         35         -187       5          0        nd          nd            nd    nd      2015-08-20T22:20:18Z      
493424428        2015-08-20   22:20:28   14.39   0       14.98     16.98    17.19   0          8       0         5.00    0         23         29         47         0          0        nd          nd            nd    nd      2015-08-20T22:20:28Z      
493424438        2015-08-20   22:20:38   14.61   0       14.98     16.98    17.19   0          8       0         5.00    0         52         0          267        0          5        nd          nd            nd    nd      2015-08-20T22:20:38Z      
493424448        2015-08-20   22:20:48   14.77   0       14.98     16.99    17.19   0          8       0         5.00    0         -33        -26        161        0          4        nd          nd            nd    nd      2015-08-20T22:20:48Z      
493424458        2015-08-20   22:20:58   14.45   0       14.99     16.99    17.19   0          8       0         5.00    0         67         18         -110       5          0        nd          nd            nd    nd      2015-08-20T22:20:58Z      
493424468        2015-08-20   22:21:08   14.49   0       14.99     16.99    17.19   0          8       0         5.00    0         54         8          -96        5          0        nd          nd            nd    nd      2015-08-20T22:21:08Z      
493424478        2015-08-20   22:21:18   14.61   0       14.99     17.00    17.19   0          8       0         5.00    0         22         10         203        0          5        nd          nd            nd    nd      2015-08-20T22:21:18Z      
493424488        2015-08-20   22:21:28   14.50   0       15.00     17.00    17.19   0          8       0         5.00    0         49         -11        215        5          0        nd          nd            nd    nd      2015-08-20T22:21:28Z      
493424498        2015-08-20   22:21:38   14.41   0       15.00     17.00    17.19   0          8       0         5.00    0         97         -6         470        5          0        nd          nd            nd    nd      2015-08-20T22:21:38Z      
493424508        2015-08-20   22:21:48   14.79   0       15.00     17.00    17.19   0          8       0         5.00    0         25         -35        749        0          5        nd          nd            nd    nd      2015-08-20T22:21:48Z      
493424518        2015-08-20   22:21:58   15.05   0       15.00     17.01    17.19   0          8       0         5.00    0         17         -4         592        0          5        nd          nd            nd    nd      2015-08-20T22:21:58Z      
493424528        2015-08-20   22:22:08   14.88   0       15.00     17.01    17.19   0          8       0         5.00    0         8          -92        276        0          0        nd          nd            nd    nd      2015-08-20T22:22:08Z      
493424538        2015-08-20   22:22:18   15.08   0       15.00     17.01    17.19   0          8       0         5.00    0         29         1          116        0          5        nd          nd            nd    nd      2015-08-20T22:22:18Z      
493424540        2015-08-20   22:22:20   15.08   0       15.00     17.01    17.19   0          8       0         5.00    0         29         1          116        0          0        nd          nd            nd    nd      2015-08-20T22:22:20Z      
493424550        2015-08-20   22:22:30   15.07   0       15.00     17.01    14.52   0          1       0         5.00    0         37         41         -396       5          5        nd          nd            nd    nd      2015-08-20T22:22:30Z      
493424560        2015-08-20   22:22:40   14.96   0       15.00     17.02    14.53   0          1       0         5.00    0         31         -7         -401       0          0        nd          nd            nd    nd      2015-08-20T22:22:40Z      
493424570        2015-08-20   22:22:50   14.70   0       15.00     17.02    14.54   0          1       0         5.00    0         17         -1         -313       5          0        nd          nd            nd    nd      2015-08-20T22:22:50Z      
493424580        2015-08-20   22:23:00   14.49   0       15.00     17.02    14.58   0          1       0         5.00    0         -25        -6         5          5          0        nd          nd            nd    nd      2015-08-20T22:23:00Z      
493424590        2015-08-20   22:23:10   14.58   0       15.00     17.03    14.60   0          1       0         5.00    0         -42        -22        259        0          3        nd          nd            nd    nd      2015-08-20T22:23:10Z      
493424600        2015-08-20   22:23:20   14.55   0       15.00     17.03    14.63   0          1       0         5.00    0         -42        -26        375        5          0        nd          nd            nd    nd      2015-08-20T22:23:20Z      
493424610        2015-08-20   22:23:30   14.47   0       15.00     17.03    14.63   0          1       0         5.00    0         -11        -44        513        0          5        nd          nd            nd    nd      2015-08-20T22:23:30Z      
493424620        2015-08-20   22:23:40   14.66   0       15.00     17.03    14.63   0          1       0         5.00    0         42         -68        383        0          2        nd          nd            nd    nd      2015-08-20T22:23:40Z      
493424630        2015-08-20   22:23:50   15.00   0       15.00     17.04    14.58   0          1       0         5.00    0         21         -30        187        0          5        nd          nd            nd    nd      2015-08-20T22:23:50Z      
493424640        2015-08-20   22:24:00   14.87   0       15.00     17.04    14.56   0          1       0         5.00    0         13         -53        18         5          0        nd          nd            nd    nd      2015-08-20T22:24:00Z      
493424651        2015-08-20   22:24:11   14.66   0       15.00     17.04    14.54   0          1       0         5.00    0         48         -48        166        5          0        nd          nd            nd    nd      2015-08-20T22:24:11Z      
493424661        2015-08-20   22:24:21   14.76   0       15.00     17.05    14.53   0          1       0         5.00    0         15         -106       340        0          5        nd          nd            nd    nd      2015-08-20T22:24:21Z      
493424671        2015-08-20   22:24:31   14.80   0       15.00     17.05    14.52   0          1       0         5.00    0         15         -85        263        1          0        nd          nd            nd    nd      2015-08-20T22:24:31Z      
493424681        2015-08-20   22:24:41   14.59   0       15.00     17.05    14.51   0          1       0         5.00    0         -1         -62        321        5          0        nd          nd            nd    nd      2015-08-20T22:24:41Z      
493424691        2015-08-20   22:24:51   14.51   0       15.00     17.05    14.49   0          1       0         5.00    0         16         12         416        0          5        nd          nd            nd    nd      2015-08-20T22:24:51Z      
493424701        2015-08-20   22:25:01   14.68   0       15.00     17.06    14.44   0          1       0         5.00    0         -12        -45        336        5          0        nd          nd            nd    nd      2015-08-20T22:25:01Z      
493424711        2015-08-20   22:25:11   14.70   0       15.00     17.06    14.37   0          1       0         5.00    0         30         -34        407        0          3        nd          nd            nd    nd      2015-08-20T22:25:11Z      
493424721        2015-08-20   22:25:21   14.46   0       15.00     17.06    14.33   0          1       0         5.00    0         28         -95        405        5          0        nd          nd            nd    nd      2015-08-20T22:25:21Z      
493424731        2015-08-20   22:25:31   14.71   0       15.00     17.07    14.26   0          1       0         5.00    0         25         6          510        0          5        nd          nd            nd    nd      2015-08-20T22:25:31Z      
493424741        2015-08-20   22:25:41   14.75   0       15.00     17.07    14.21   0          1       0         5.00    0         14         -2         389        2          0        nd          nd            nd    nd      2015-08-20T22:25:41Z      
493424751        2015-08-20   22:25:51   14.65   0       15.00     17.07    14.18   0          1       0         5.00    0         35         -22        476        5          0        nd          nd            nd    nd      2015-08-20T22:25:51Z      
493424761        2015-08-20   22:26:01   14.69   0       15.00     17.07    14.16   0          1       0         5.00    0         50         -19        580        0          5        nd          nd            nd    nd      2015-08-20T22:26:01Z      
493424772        2015-08-20   22:26:12   14.84   0       15.00     17.08    14.14   0          1       0         5.00    0         47         -47        431        0          5        nd          nd            nd    nd      2015-08-20T22:26:12Z      
493424782        2015-08-20   22:26:22   14.73   0       15.00     17.08    14.14   0          1       0         5.00    0         49         72         332        5          0        nd          nd            nd    nd      2015-08-20T22:26:22Z      
493424792        2015-08-20   22:26:32   14.70   0       15.00     17.08    14.13   0          1       0         5.00    0         13         -41        483        5          0        nd          nd            nd    nd      2015-08-20T22:26:32Z      
493424802        2015-08-20   22:26:42   14.85   0       15.00     17.08    14.12   0          1       0         5.00    0         71         -4         623        0          5        nd          nd            nd    nd      2015-08-20T22:26:42Z      
493424812        2015-08-20   22:26:52   15.13   0       15.00     17.09    14.13   0          1       0         5.00    0         39         -43        567        0          5        nd          nd            nd    nd      2015-08-20T22:26:52Z      
493424822        2015-08-20   22:27:02   15.07   0       15.00     17.09    14.12   0          1       0         5.00    0         -2         16         383        0          0        nd          nd            nd    nd      2015-08-20T22:27:02Z      
493424832        2015-08-20   22:27:12   15.20   0       15.00     17.09    14.10   0          1       0         5.00    0         7          19         250        0          5        nd          nd            nd    nd      2015-08-20T22:27:12Z      
493424842        2015-08-20   22:27:22   15.25   0       15.00     17.10    14.10   0          1       0         5.00    0         1          74         -285       1          0        nd          nd            nd    nd      2015-08-20T22:27:22Z      
493424852        2015-08-20   22:27:32   14.98   0       15.00     17.10    14.11   0          1       0         5.00    0         35         -5         -203       5          0        nd          nd            nd    nd      2015-08-20T22:27:32Z      
493424862        2015-08-20   22:27:42   14.99   0       15.00     17.10    14.11   0          1       0         5.00    0         39         -30        -84        0          0        nd          nd            nd    nd      2015-08-20T22:27:42Z      
493424872        2015-08-20   22:27:52   15.04   0       15.00     17.10    14.11   0          1       0         5.00    0         44         19         -27        0          2        nd          nd            nd    nd      2015-08-20T22:27:52Z      
493424882        2015-08-20   22:28:02   15.04   0       15.00     17.11    14.10   0          1       0         5.00    0         57         -21        -76        2          0        nd          nd            nd    nd      2015-08-20T22:28:02Z      
493424893        2015-08-20   22:28:13   15.21   0       15.00     17.11    14.11   0          1       0         5.00    0         42         -22        -160       0          5        nd          nd            nd    nd      2015-08-20T22:28:13Z      
493424903        2015-08-20   22:28:23   15.28   0       15.00     17.11    14.10   0          1       0         5.00    0         94         -10        -351       0          2        nd          nd            nd    nd      2015-08-20T22:28:23Z      
493424913        2015-08-20   22:28:33   15.41   0       15.00     17.12    14.11   0          1       0         5.00    0         13         -16        -407       0          5        nd          nd            nd    nd      2015-08-20T22:28:33Z      
493424923        2015-08-20   22:28:43   15.22   0       15.00     17.12    14.11   0          1       0         5.00    0         30         37         -519       5          0        nd          nd            nd    nd      2015-08-20T22:28:43Z      
493424933        2015-08-20   22:28:53   15.25   0       15.00     17.12    14.11   0          1       0         5.00    0         -13        18         -374       5          0        nd          nd            nd    nd      2015-08-20T22:28:53Z      
493424943        2015-08-20   22:29:03   15.37   0       15.00     17.12    14.11   0          1       0         5.00    0         20         -65        -269       0          5        nd          nd            nd    nd      2015-08-20T22:29:03Z      
493424953        2015-08-20   22:29:13   15.42   0       15.00     17.13    14.10   0          1       0         5.00    0         -11        53         -745       0          5        nd          nd            nd    nd      2015-08-20T22:29:13Z      
493424963        2015-08-20   22:29:23   15.37   0       15.00     17.13    14.11   0          1       0         5.00    0         40         -27        -576       5          0        nd          nd            nd    nd      2015-08-20T22:29:23Z      
493424973        2015-08-20   22:29:33   15.39   0       15.00     17.13    14.11   0          1       0         5.00    0         36         18         -339       5          0        nd          nd            nd    nd      2015-08-20T22:29:33Z      
493424983        2015-08-20   22:29:43   15.35   0       15.00     17.14    14.11   0          1       0         5.00    0         62         -19        -181       0          5        nd          nd            nd    nd      2015-08-20T22:29:43Z      
493424993        2015-08-20   22:29:53   15.31   0       15.00     17.14    14.11   0          1       0         5.00    0         7          9          -411       0          6        nd          nd            nd    nd      2015-08-20T22:29:53Z      
493425003        2015-08-20   22:30:03   15.21   0       15.00     17.14    14.11   0          1       0         5.00    0         14         76         -553       5          0        nd          nd            nd    nd      2015-08-20T22:30:03Z      
493425014        2015-08-20   22:30:14   15.30   0       15.00     17.14    14.12   0          1       0         5.00    0         17         -27        -456       0          5        nd          nd            nd    nd      2015-08-20T22:30:14Z      
493425024        2015-08-20   22:30:24   15.22   0       15.00     17.15    14.12   0          1       0         5.00    0         49         29         -559       5          0        nd          nd            nd    nd      2015-08-20T22:30:24Z      
493425034        2015-08-20   22:30:34   15.18   0       15.00     17.15    14.12   0          1       0         5.00    0         28         -18        -387       5          0        nd          nd            nd    nd      2015-08-20T22:30:34Z      
493425044        2015-08-20   22:30:44   15.18   0       15.00     17.15    14.12   0          1       0         5.00    0         20         56         -174       0          5        nd          nd            nd    nd      2015-08-20T22:30:44Z      
493425054        2015-08-20   22:30:54   15.33   0       15.00     17.16    14.11   0          1       0         5.00    0         24         -12        -333       0          5        nd          nd            nd    nd      2015-08-20T22:30:54Z      
493425064        2015-08-20   22:31:04   15.38   0       15.00     17.16    14.13   0          1       0         5.00    0         -52        11         -431       5          0        nd          nd            nd    nd      2015-08-20T22:31:04Z      
493425074        2015-08-20   22:31:14   15.38   0       15.00     17.16    14.16   0          1       0         5.00    0         44         -23        -320       0          5        nd          nd            nd    nd      2015-08-20T22:31:14Z      
493425084        2015-08-20   22:31:24   15.42   0       15.00     17.16    14.19   0          1       0         5.00    0         -29        -60        -584       0          5        nd          nd            nd    nd      2015-08-20T22:31:24Z      
493425094        2015-08-20   22:31:34   15.23   0       15.00     17.17    14.29   0          1       0         5.00    0         53         -37        -617       5          0        nd          nd            nd    nd      2015-08-20T22:31:34Z      
493425104        2015-08-20   22:31:44   14.94   0       15.00     17.17    14.38   0          1       0         5.00    0         31         14         -429       5          0        nd          nd            nd    nd      2015-08-20T22:31:44Z      
493425114        2015-08-20   22:31:54   14.98   0       15.00     17.17    14.45   0          1       0         5.00    0         81         12         -264       0          1        nd          nd            nd    nd      2015-08-20T22:31:54Z      
493425124        2015-08-20   22:32:04   14.89   0       15.00     17.17    14.51   0          1       0         5.00    0         45         9          -149       5          0        nd          nd            nd    nd      2015-08-20T22:32:04Z      
493425135        2015-08-20   22:32:15   14.68   0       15.00     17.18    14.53   0          1       0         5.00    0         35         -24        115        4          0        nd          nd            nd    nd      2015-08-20T22:32:15Z      
493425145        2015-08-20   22:32:25   14.61   0       15.00     17.18    14.55   0          1       0         5.00    0         75         -44        454        0          1        nd          nd            nd    nd      2015-08-20T22:32:25Z      
493425155        2015-08-20   22:32:35   14.75   0       15.00     17.18    14.56   0          1       0         5.00    0         -3         -43        512        0          5        nd          nd            nd    nd      2015-08-20T22:32:35Z      
493425165        2015-08-20   22:32:45   14.96   0       15.00     17.19    14.55   0          1       0         5.00    0         21         -70        292        0          4        nd          nd            nd    nd      2015-08-20T22:32:45Z      
493425175        2015-08-20   22:32:55   14.91   0       15.00     17.19    14.56   0          1       0         5.00    0         21         -48        138        5          0        nd          nd            nd    nd      2015-08-20T22:32:55Z      
493425185        2015-08-20   22:33:05   14.91   0       15.00     17.19    14.56   0          1       0         5.00    0         61         -69        186        0          2        nd          nd            nd    nd      2015-08-20T22:33:05Z      
493425195        2015-08-20   22:33:15   14.81   0       15.00     17.19    14.54   0          1       0         5.00    0         16         -13        228        5          0        nd          nd            nd    nd      2015-08-20T22:33:15Z      
493425205        2015-08-20   22:33:25   14.91   0       15.00     17.20    14.51   0          1       0         5.00    0         44         -82        298        0          5        nd          nd            nd    nd      2015-08-20T22:33:25Z      
493425215        2015-08-20   22:33:35   14.90   0       15.00     17.20    14.48   0          1       0         5.00    0         31         -107       223        2          0        nd          nd            nd    nd      2015-08-20T22:33:35Z      
493425225        2015-08-20   22:33:45   14.76   0       15.00     17.20    14.44   0          1       0         5.00    0         5          48         305        5          0        nd          nd            nd    nd      2015-08-20T22:33:45Z      
493425235        2015-08-20   22:33:55   14.70   0       15.00     17.21    14.39   0          1       0         5.00    0         9          4          424        0          2        nd          nd            nd    nd      2015-08-20T22:33:55Z      
493425245        2015-08-20   22:34:05   14.74   0       15.00     17.21    14.31   0          1       0         5.00    0         27         -50        419        0          0        nd          nd            nd    nd      2015-08-20T22:34:05Z      
493425255        2015-08-20   22:34:15   14.86   0       15.00     17.21    14.25   0          1       0         5.00    0         56         -48        223        0          5        nd          nd            nd    nd      2015-08-20T22:34:15Z      
493425265        2015-08-20   22:34:25   14.69   0       15.00     17.21    14.20   0          1       0         5.00    0         50         2          80         5          0        nd          nd            nd    nd      2015-08-20T22:34:25Z      
493425275        2015-08-20   22:34:35   14.67   0       15.00     17.22    14.17   0          1       0         5.00    0         46         -1         194        4          0        nd          nd            nd    nd      2015-08-20T22:34:35Z      
493425285        2015-08-20   22:34:45   14.59   0       15.00     17.22    14.15   0          1       0         5.00    0         35         -73        436        1          0        nd          nd            nd    nd      2015-08-20T22:34:45Z      
493425295        2015-08-20   22:34:55   14.78   0       15.00     17.22    14.14   0          1       0         5.00    0         36         -5         548        0          5        nd          nd            nd    nd      2015-08-20T22:34:55Z      
493425305        2015-08-20   22:35:05   14.85   0       15.00     17.23    14.14   0          1       0         5.00    0         33         -51        345        0          5        nd          nd            nd    nd      2015-08-20T22:35:05Z      
493425315        2015-08-20   22:35:15   14.94   0       15.00     17.23    14.14   0          0       0         5.00    0         29         -82        179        4          0        nd          nd            nd    nd      2015-08-20T22:35:15Z      
493425325        2015-08-20   22:35:25   15.03   0       15.00     17.23    14.13   0          1       0         5.00    0         32         -34        130        0          5        nd          nd            nd    nd      2015-08-20T22:35:25Z      
493425335        2015-08-20   22:35:35   14.97   0       15.00     17.23    14.13   0          1       0         5.00    0         51         -36        49         5          0        nd          nd            nd    nd      2015-08-20T22:35:35Z      
493425345        2015-08-20   22:35:45   15.05   0       15.00     17.24    14.13   0          1       0         5.00    0         31         -34        64         0          5        nd          nd            nd    nd      2015-08-20T22:35:45Z      
493425355        2015-08-20   22:35:55   15.07   0       15.00     17.24    14.13   0          1       0         5.00    0         14         55         -44        1          0        nd          nd            nd    nd      2015-08-20T22:35:55Z      
493425365        2015-08-20   22:36:05   15.13   0       15.00     17.24    14.12   0          1       0         5.00    0         41         -14        -138       0          3        nd          nd            nd    nd      2015-08-20T22:36:05Z      
493425376        2015-08-20   22:36:16   15.03   0       15.00     17.25    14.12   0          1       0         5.00    0         19         -28        -273       5          0        nd          nd            nd    nd      2015-08-20T22:36:16Z      
493425386        2015-08-20   22:36:26   15.03   0       15.00     17.25    14.12   0          1       0         5.00    0         13         -28        -203       0          3        nd          nd            nd    nd      2015-08-20T22:36:26Z      
493425396        2015-08-20   22:36:36   15.06   0       15.00     17.25    14.13   0          1       0         5.00    0         35         13         -257       0          0        nd          nd            nd    nd      2015-08-20T22:36:36Z      
493425406        2015-08-20   22:36:46   14.88   0       15.00     17.25    14.12   0          1       0         5.00    0         47         -35        -220       5          0        nd          nd            nd    nd      2015-08-20T22:36:46Z      
493425416        2015-08-20   22:36:56   14.84   0       15.00     17.26    14.12   0          1       0         5.00    0         23         -12        -32        0          0        nd          nd            nd    nd      2015-08-20T22:36:56Z      
493425426        2015-08-20   22:37:06   14.80   0       15.00     17.26    14.12   0          1       0         5.00    0         34         19         181        2          0        nd          nd            nd    nd      2015-08-20T22:37:06Z      
493425436        2015-08-20   22:37:16   14.82   0       15.00     17.26    14.12   0          1       0         5.00    0         39         -51        342        0          2        nd          nd            nd    nd      2015-08-20T22:37:16Z      
493425446        2015-08-20   22:37:26   14.88   0       15.00     17.26    14.12   0          1       0         5.00    0         18         -59        322        0          0        nd          nd            nd    nd      2015-08-20T22:37:26Z      
493425456        2015-08-20   22:37:36   14.91   0       15.00     17.27    14.13   0          1       0         5.00    0         26         -40        324        0          1        nd          nd            nd    nd      2015-08-20T22:37:36Z      
493425466        2015-08-20   22:37:46   14.96   0       15.00     17.27    14.13   0          1       0         5.00    0         12         -18        284        0          1        nd          nd            nd    nd      2015-08-20T22:37:46Z      
493425476        2015-08-20   22:37:56   14.98   0       15.00     17.27    14.13   0          1       0         5.00    0         26         -34        225        0          0        nd          nd            nd    nd      2015-08-20T22:37:56Z      
493425486        2015-08-20   22:38:06   15.16   0       15.00     17.28    14.12   0          1       0         5.00    0         9          21         127        0          5        nd          nd            nd    nd      2015-08-20T22:38:06Z      
493425497        2015-08-20   22:38:17   15.05   0       15.00     17.28    14.12   0          1       0         5.00    0         66         -8         -68        5          0        nd          nd            nd    nd      2015-08-20T22:38:17Z      
493425507        2015-08-20   22:38:27   14.86   0       15.00     17.28    14.12   0          1       0         5.00    0         63         -16        74         5          0        nd          nd            nd    nd      2015-08-20T22:38:27Z      
493425517        2015-08-20   22:38:37   15.03   0       15.00     17.28    14.13   0          1       0         5.00    0         46         -67        314        0          5        nd          nd            nd    nd      2015-08-20T22:38:37Z      
493425527        2015-08-20   22:38:47   15.27   0       15.00     17.29    14.13   0          1       0         5.00    0         -11        32         188        0          5        nd          nd            nd    nd      2015-08-20T22:38:47Z      
493425537        2015-08-20   22:38:57   15.16   0       15.00     17.29    14.12   0          1       0         5.00    0         31         -32        -13        2          0        nd          nd            nd    nd      2015-08-20T22:38:57Z      
493425547        2015-08-20   22:39:07   15.13   0       15.00     17.29    14.11   0          1       0         5.00    0         34         -8         -130       0          1        nd          nd            nd    nd      2015-08-20T22:39:07Z      
493425557        2015-08-20   22:39:17   15.06   0       15.00     17.30    14.11   0          1       0         5.00    0         4          -48        -166       3          0        nd          nd            nd    nd      2015-08-20T22:39:17Z      
493425567        2015-08-20   22:39:27   15.17   0       15.00     17.30    14.11   0          1       0         5.00    0         20         -54        -157       0          5        nd          nd            nd    nd      2015-08-20T22:39:27Z      
493425577        2015-08-20   22:39:37   15.10   0       15.00     17.30    14.11   0          1       0         5.00    0         -15        -9         -255       4          0        nd          nd            nd    nd      2015-08-20T22:39:37Z      
493425587        2015-08-20   22:39:47   15.08   0       15.00     17.30    14.12   0          1       0         5.00    0         22         -19        -229       0          2        nd          nd            nd    nd      2015-08-20T22:39:47Z      
493425597        2015-08-20   22:39:57   14.93   0       15.00     17.31    14.11   0          1       0         5.00    0         43         13         -216       5          0        nd          nd            nd    nd      2015-08-20T22:39:57Z      
493425607        2015-08-20   22:40:07   14.87   0       15.00     17.31    14.11   0          1       0         5.00    0         27         -4         -48        0          0        nd          nd            nd    nd      2015-08-20T22:40:07Z      
493425617        2015-08-20   22:40:17   14.85   0       15.00     17.31    14.12   0          1       0         5.00    0         31         -36        104        0          0        nd          nd            nd    nd      2015-08-20T22:40:17Z      
493425627        2015-08-20   22:40:27   14.88   0       15.00     17.32    14.11   0          1       0         5.00    0         42         -58        241        0          0        nd          nd            nd    nd      2015-08-20T22:40:27Z      
493425637        2015-08-20   22:40:37   14.88   0       15.00     17.32    14.11   0          1       0         5.00    0         45         8          332        0          0        nd          nd            nd    nd      2015-08-20T22:40:37Z      
493425647        2015-08-20   22:40:47   14.99   0       15.00     17.32    14.11   0          1       0         5.00    0         18         -102       279        0          5        nd          nd            nd    nd      2015-08-20T22:40:47Z      
493425657        2015-08-20   22:40:57   15.20   0       15.00     17.32    14.11   0          1       0         5.00    0         24         -1         17         0          5        nd          nd            nd    nd      2015-08-20T22:40:57Z      
493425667        2015-08-20   22:41:07   15.01   0       15.00     17.33    14.11   0          1       0         5.00    0         53         -32        -287       5          0        nd          nd            nd    nd      2015-08-20T22:41:07Z      
493425677        2015-08-20   22:41:17   14.94   0       15.00     17.33    14.12   0          1       0         5.00    0         39         53         -153       5          0        nd          nd            nd    nd      2015-08-20T22:41:17Z      
493425687        2015-08-20   22:41:27   15.01   0       15.00     17.33    14.11   0          1       0         5.00    0         58         -34        -17        0          5        nd          nd            nd    nd      2015-08-20T22:41:27Z      
493425697        2015-08-20   22:41:37   15.01   0       15.00     17.33    14.12   0          1       0         5.00    0         19         -30        -14        3          0        nd          nd            nd    nd      2015-08-20T22:41:37Z      
493425707        2015-08-20   22:41:47   14.98   0       15.00     17.34    14.11   0          1       0         5.00    0         37         -4         50         0          0        nd          nd            nd    nd      2015-08-20T22:41:47Z      
493425717        2015-08-20   22:41:57   14.97   0       15.00     17.34    14.11   0          1       0         5.00    0         21         -27        92         0          0        nd          nd            nd    nd      2015-08-20T22:41:57Z      
493425727        2015-08-20   22:42:07   14.98   0       15.00     17.34    14.11   0          1       0         5.00    0         53         -39        122        0          1        nd          nd            nd    nd      2015-08-20T22:42:07Z      
493425738        2015-08-20   22:42:18   15.05   0       15.00     17.35    14.10   0          1       0         5.00    0         35         -55        86         0          2        nd          nd            nd    nd      2015-08-20T22:42:18Z      
493425748        2015-08-20   22:42:28   15.05   0       15.00     17.35    14.11   0          1       0         5.00    0         28         -17        8          1          0        nd          nd            nd    nd      2015-08-20T22:42:28Z      
493425758        2015-08-20   22:42:38   14.92   0       15.00     17.35    14.09   0          1       0         5.00    0         -17        3          76         5          0        nd          nd            nd    nd      2015-08-20T22:42:38Z      
493425768        2015-08-20   22:42:48   15.11   0       15.00     17.35    14.11   0          1       0         5.00    0         26         -6         201        0          5        nd          nd            nd    nd      2015-08-20T22:42:48Z      
493425778        2015-08-20   22:42:58   15.26   0       15.00     17.36    14.11   0          1       0         5.00    0         61         -42        57         0          5        nd          nd            nd    nd      2015-08-20T22:42:58Z      
493425788        2015-08-20   22:43:08   15.10   0       15.00     17.36    14.10   0          1       0         5.00    0         27         12         -156       5          0        nd          nd            nd    nd      2015-08-20T22:43:08Z      
493425798        2015-08-20   22:43:18   15.08   0       15.00     17.36    14.11   0          1       0         5.00    0         44         16         -93        0          1        nd          nd            nd    nd      2015-08-20T22:43:18Z      
493425808        2015-08-20   22:43:28   15.22   0       15.00     17.36    14.11   0          1       0         5.00    0         61         30         -178       0          5        nd          nd            nd    nd      2015-08-20T22:43:28Z      
493425818        2015-08-20   22:43:38   15.09   0       15.00     17.37    14.12   0          1       0         5.00    0         39         -29        -319       5          0        nd          nd            nd    nd      2015-08-20T22:43:38Z      
493425828        2015-08-20   22:43:48   14.91   0       15.00     17.37    14.12   0          1       0         5.00    0         24         13         -141       5          0        nd          nd            nd    nd      2015-08-20T22:43:48Z      
493425838        2015-08-20   22:43:58   14.85   0       15.00     17.37    14.13   0          1       0         5.00    0         52         -27        73         0          1        nd          nd            nd    nd      2015-08-20T22:43:58Z      
493425848        2015-08-20   22:44:08   14.95   0       15.00     17.38    14.13   0          1       0         5.00    0         54         19         210        0          4        nd          nd            nd    nd      2015-08-20T22:44:08Z      
493425859        2015-08-20   22:44:19   14.80   0       15.00     17.38    14.13   0          1       0         5.00    0         -11        -35        186        5          0        nd          nd            nd    nd      2015-08-20T22:44:19Z      
493425869        2015-08-20   22:44:29   14.86   0       15.00     17.38    14.14   0          1       0         5.00    0         37         -3         274        0          2        nd          nd            nd    nd      2015-08-20T22:44:29Z      
493425879        2015-08-20   22:44:39   14.83   0       15.00     17.39    14.13   0          1       0         5.00    0         18         -47        338        3          0        nd          nd            nd    nd      2015-08-20T22:44:39Z      
493425889        2015-08-20   22:44:49   14.84   0       15.00     17.39    14.14   0          1       0         5.00    0         3          -72        453        0          2        nd          nd            nd    nd      2015-08-20T22:44:49Z      
493425899        2015-08-20   22:44:59   14.96   0       15.00     17.39    14.13   0          1       0         5.00    0         17         -26        362        0          4        nd          nd            nd    nd      2015-08-20T22:44:59Z      
493425909        2015-08-20   22:45:09   14.90   0       15.00     17.39    14.13   0          1       0         5.00    0         2          13         282        5          0        nd          nd            nd    nd      2015-08-20T22:45:09Z      
493425919        2015-08-20   22:45:19   14.91   0       15.00     17.40    14.12   0          1       0         5.00    0         6          -8         342        0          2        nd          nd            nd    nd      2015-08-20T22:45:19Z      
493425929        2015-08-20   22:45:29   14.89   0       15.00     17.40    14.12   0          1       0         5.00    0         35         2          357        2          0        nd          nd            nd    nd      2015-08-20T22:45:29Z      
493425939        2015-08-20   22:45:39   15.13   0       15.00     17.40    14.10   0          1       0         5.00    0         42         -60        343        0          5        nd          nd            nd    nd      2015-08-20T22:45:39Z      
493425949        2015-08-20   22:45:49   15.16   0       15.00     17.41    14.10   0          1       0         5.00    0         80         8          150        0          3        nd          nd            nd    nd      2015-08-20T22:45:49Z      
493425959        2015-08-20   22:45:59   15.23   0       15.00     17.41    14.10   0          1       0         5.00    0         -13        -6         -89        0          1        nd          nd            nd    nd      2015-08-20T22:45:59Z      
493425969        2015-08-20   22:46:09   15.16   0       15.00     17.41    14.11   0          1       0         5.00    0         39         -19        -262       4          0        nd          nd            nd    nd      2015-08-20T22:46:09Z      
493425980        2015-08-20   22:46:20   15.24   0       15.00     17.41    14.11   0          1       0         5.00    0         43         -3         -213       0          5        nd          nd            nd    nd      2015-08-20T22:46:20Z      
493425990        2015-08-20   22:46:30   15.29   0       15.00     17.41    14.11   0          1       0         5.00    0         66         -22        -377       0          0        nd          nd            nd    nd      2015-08-20T22:46:30Z      
493426000        2015-08-20   22:46:40   15.06   0       15.00     17.42    14.10   0          1       0         5.00    0         58         -31        -363       5          0        nd          nd            nd    nd      2015-08-20T22:46:40Z      
493426010        2015-08-20   22:46:50   14.86   0       15.00     17.42    14.12   0          1       0         5.00    0         9          2          -138       5          0        nd          nd            nd    nd      2015-08-20T22:46:50Z      
493426020        2015-08-20   22:47:00   14.84   0       15.00     17.42    14.11   0          1       0         5.00    0         15         -52        96         0          2        nd          nd            nd    nd      2015-08-20T22:47:00Z      
493426030        2015-08-20   22:47:10   14.99   0       15.00     17.43    14.12   0          1       0         5.00    0         69         -22        191        0          5        nd          nd            nd    nd      2015-08-20T22:47:10Z      
493426040        2015-08-20   22:47:20   14.94   0       15.00     17.43    14.13   0          1       0         5.00    0         22         7          98         5          0        nd          nd            nd    nd      2015-08-20T22:47:20Z      
493426050        2015-08-20   22:47:30   14.72   0       15.00     17.43    14.12   0          1       0         5.00    0         14         -59        264        5          0        nd          nd            nd    nd      2015-08-20T22:47:30Z      
493426060        2015-08-20   22:47:40   14.96   0       15.00     17.43    14.12   0          1       0         5.00    0         27         -30        503        0          5        nd          nd            nd    nd      2015-08-20T22:47:40Z      
493426070        2015-08-20   22:47:50   15.11   0       15.00     17.44    14.11   0          1       0         5.00    0         43         -87        346        0          5        nd          nd            nd    nd      2015-08-20T22:47:50Z      
493426080        2015-08-20   22:48:00   15.12   0       15.00     17.44    14.11   0          1       0         5.00    0         20         -25        170        0          0        nd          nd            nd    nd      2015-08-20T22:48:00Z      
493426090        2015-08-20   22:48:10   15.18   0       15.00     17.44    14.10   0          1       0         5.00    0         45         -72        -30        0          2        nd          nd            nd    nd      2015-08-20T22:48:10Z      
493426100        2015-08-20   22:48:20   15.31   0       15.00     17.45    14.11   0          1       0         5.00    0         24         22         -321       0          5        nd          nd            nd    nd      2015-08-20T22:48:20Z      
493426110        2015-08-20   22:48:30   15.24   0       15.00     17.45    14.11   0          1       0         5.00    0         57         -24        -471       5          0        nd          nd            nd    nd      2015-08-20T22:48:30Z      
493426120        2015-08-20   22:48:40   15.10   0       15.00     17.45    14.11   0          1       0         5.00    0         23         -45        -330       4          0        nd          nd            nd    nd      2015-08-20T22:48:40Z      
493426130        2015-08-20   22:48:50   14.94   0       15.00     17.45    14.11   0          1       0         5.00    0         17         -7         -110       3          0        nd          nd            nd    nd      2015-08-20T22:48:50Z      
493426140        2015-08-20   22:49:00   15.03   0       15.00     17.46    14.12   0          1       0         5.00    0         26         -25        14         0          5        nd          nd            nd    nd      2015-08-20T22:49:00Z      
493426150        2015-08-20   22:49:10   15.10   0       15.00     17.46    14.11   0          1       0         5.00    0         -27        50         -79        0          1        nd          nd            nd    nd      2015-08-20T22:49:10Z      
493426160        2015-08-20   22:49:20   14.92   0       15.00     17.46    14.11   0          1       0         5.00    0         -6         -19        -109       5          0        nd          nd            nd    nd      2015-08-20T22:49:20Z      
493426170        2015-08-20   22:49:30   14.83   0       15.00     17.47    14.12   0          1       0         5.00    0         38         -65        76         2          0        nd          nd            nd    nd      2015-08-20T22:49:30Z      
493426180        2015-08-20   22:49:40   14.76   0       15.00     17.47    14.12   0          1       0         5.00    0         16         -86        341        2          0        nd          nd            nd    nd      2015-08-20T22:49:40Z      
493426190        2015-08-20   22:49:50   14.80   0       15.00     17.47    14.13   0          1       0         5.00    0         9          -36        454        0          5        nd          nd            nd    nd      2015-08-20T22:49:50Z      
493426200        2015-08-20   22:50:00   14.91   0       15.00     17.47    14.12   0          1       0         5.00    0         37         -38        364        0          0        nd          nd            nd    nd      2015-08-20T22:50:00Z      
493426210        2015-08-20   22:50:10   14.95   0       15.00     17.48    14.12   0          1       0         5.00    0         58         -25        301        0          0        nd          nd            nd    nd      2015-08-20T22:50:10Z      
493426220        2015-08-20   22:50:20   14.87   0       15.00     17.48    14.12   0          1       0         5.00    0         -22        -101       336        5          0        nd          nd            nd    nd      2015-08-20T22:50:20Z      
493426230        2015-08-20   22:50:30   14.88   0       15.00     17.48    14.12   0          1       0         5.00    0         16         -40        456        0          5        nd          nd            nd    nd      2015-08-20T22:50:30Z      
493426240        2015-08-20   22:50:40   14.84   0       15.00     17.49    14.12   0          1       0         5.00    0         34         -83        435        5          0        nd          nd            nd    nd      2015-08-20T22:50:40Z      
493426250        2015-08-20   22:50:50   15.02   0       15.00     17.49    14.12   0          1       0         5.00    0         45         -21        484        0          5        nd          nd            nd    nd      2015-08-20T22:50:50Z      
493426260        2015-08-20   22:51:00   14.94   0       15.00     17.49    14.12   0          1       0         5.00    0         35         46         385        2          0        nd          nd            nd    nd      2015-08-20T22:51:00Z      
493426270        2015-08-20   22:51:10   15.04   0       15.00     17.49    14.12   0          1       0         5.00    0         56         -57        340        0          5        nd          nd            nd    nd      2015-08-20T22:51:10Z      
493426280        2015-08-20   22:51:20   15.12   0       15.00     17.50    14.12   0          1       0         5.00    0         -4         -82        183        0          0        nd          nd            nd    nd      2015-08-20T22:51:20Z      
493426290        2015-08-20   22:51:30   15.07   0       15.00     17.50    14.12   0          1       0         5.00    0         71         38         132        2          0        nd          nd            nd    nd      2015-08-20T22:51:30Z      
493426300        2015-08-20   22:51:40   15.17   0       15.00     17.50    14.11   0          1       0         5.00    0         30         8          10         0          5        nd          nd            nd    nd      2015-08-20T22:51:40Z      
493426310        2015-08-20   22:51:50   14.92   0       15.00     17.50    14.11   0          1       0         5.00    0         35         -2         -169       5          0        nd          nd            nd    nd      2015-08-20T22:51:50Z      
493426320        2015-08-20   22:52:00   15.08   0       15.00     17.51    14.11   0          1       0         5.00    0         79         -30        -87        0          4        nd          nd            nd    nd      2015-08-20T22:52:00Z      
493426331        2015-08-20   22:52:11   15.17   0       15.00     17.51    14.11   0          1       0         5.00    0         36         -40        -118       0          0        nd          nd            nd    nd      2015-08-20T22:52:11Z      
493426341        2015-08-20   22:52:21   15.02   0       15.00     17.51    14.12   0          1       0         5.00    0         19         28         -129       5          0        nd          nd            nd    nd      2015-08-20T22:52:21Z      
493426351        2015-08-20   22:52:31   14.91   0       15.00     17.52    14.12   0          1       0         5.00    0         40         -27        33         3          0        nd          nd            nd    nd      2015-08-20T22:52:31Z      
493426361        2015-08-20   22:52:41   15.07   0       15.00     17.52    14.11   0          1       0         5.00    0         49         -20        196        0          5        nd          nd            nd    nd      2015-08-20T22:52:41Z      
493426371        2015-08-20   22:52:51   15.08   0       15.00     17.52    14.11   0          1       0         5.00    0         36         9          142        0          1        nd          nd            nd    nd      2015-08-20T22:52:51Z      
493426381        2015-08-20   22:53:01   14.98   0       15.00     17.52    14.10   0          1       0         5.00    0         38         -23        96         5          0        nd          nd            nd    nd      2015-08-20T22:53:01Z      
493426391        2015-08-20   22:53:11   15.04   0       15.00     17.53    14.12   0          1       0         5.00    0         24         -62        212        0          5        nd          nd            nd    nd      2015-08-20T22:53:11Z      
493426401        2015-08-20   22:53:21   15.08   0       15.00     17.53    14.12   0          1       0         5.00    0         53         -54        144        0          0        nd          nd            nd    nd      2015-08-20T22:53:21Z      
493426411        2015-08-20   22:53:31   14.85   0       15.00     17.53    14.12   0          1       0         5.00    0         8          9          120        5          0        nd          nd            nd    nd      2015-08-20T22:53:31Z      
493426421        2015-08-20   22:53:41   14.78   0       15.00     17.54    14.11   0          1       0         5.00    0         39         12         346        3          0        nd          nd            nd    nd      2015-08-20T22:53:41Z      
493426431        2015-08-20   22:53:51   15.19   0       15.00     17.54    14.12   0          1       0         5.00    0         38         -51        651        0          5        nd          nd            nd    nd      2015-08-20T22:53:51Z      
493426441        2015-08-20   22:54:01   15.30   0       15.00     17.54    14.12   0          1       0         5.00    0         10         -74        460        0          5        nd          nd            nd    nd      2015-08-20T22:54:01Z      
493426452        2015-08-20   22:54:12   15.27   0       15.00     17.54    14.12   0          1       0         5.00    0         71         -38        133        0          3        nd          nd            nd    nd      2015-08-20T22:54:12Z      
493426462        2015-08-20   22:54:22   15.21   0       15.00     17.55    14.12   0          1       0         5.00    0         19         -43        -133       4          0        nd          nd            nd    nd      2015-08-20T22:54:22Z      
493426472        2015-08-20   22:54:32   15.38   0       15.00     17.55    14.11   0          1       0         5.00    0         -2         -12        -187       0          5        nd          nd            nd    nd      2015-08-20T22:54:32Z      
493426482        2015-08-20   22:54:42   15.23   0       15.00     17.55    14.12   0          1       0         5.00    0         60         23         -283       4          0        nd          nd            nd    nd      2015-08-20T22:54:42Z      
493426492        2015-08-20   22:54:52   15.06   0       15.00     17.56    14.12   0          1       0         5.00    0         52         33         -177       3          0        nd          nd            nd    nd      2015-08-20T22:54:52Z      
493426502        2015-08-20   22:55:02   15.15   0       15.00     17.56    14.12   0          1       0         5.00    0         25         8          -100       0          5        nd          nd            nd    nd      2015-08-20T22:55:02Z      
493426512        2015-08-20   22:55:12   14.95   0       15.00     17.56    14.12   0          1       0         5.00    0         9          -42        -107       5          0        nd          nd            nd    nd      2015-08-20T22:55:12Z      
493426522        2015-08-20   22:55:22   14.91   0       15.00     17.56    14.12   0          1       0         5.00    0         1          -75        57         2          0        nd          nd            nd    nd      2015-08-20T22:55:22Z      
493426532        2015-08-20   22:55:32   15.07   0       15.00     17.57    14.12   0          1       0         5.00    0         47         -17        177        0          5        nd          nd            nd    nd      2015-08-20T22:55:32Z      
493426542        2015-08-20   22:55:42   14.95   0       15.00     17.57    14.12   0          1       0         5.00    0         30         -9         167        5          0        nd          nd            nd    nd      2015-08-20T22:55:42Z      
493426552        2015-08-20   22:55:52   15.05   0       15.00     17.57    14.12   0          1       0         5.00    0         37         15         223        0          5        nd          nd            nd    nd      2015-08-20T22:55:52Z      
493426562        2015-08-20   22:56:02   15.33   0       15.00     17.58    14.12   0          1       0         5.00    0         53         -64        19         0          5        nd          nd            nd    nd      2015-08-20T22:56:02Z      
493426574        2015-08-20   22:56:14   15.36   0       15.00     17.58    14.12   0          1       0         5.00    0         59         -27        -424       0          2        nd          nd            nd    nd      2015-08-20T22:56:14Z      
493426584        2015-08-20   22:56:24   15.13   0       15.00     17.58    14.12   0          1       0         5.00    0         7          -14        -535       5          0        nd          nd            nd    nd      2015-08-20T22:56:24Z      
493426594        2015-08-20   22:56:34   15.04   0       15.00     17.58    14.11   0          1       0         5.00    0         49         14         -299       4          0        nd          nd            nd    nd      2015-08-20T22:56:34Z      
493426604        2015-08-20   22:56:44   15.02   0       15.00     17.59    14.13   0          1       0         5.00    0         21         -18        -147       0          3        nd          nd            nd    nd      2015-08-20T22:56:44Z      
493426614        2015-08-20   22:56:54   15.02   0       15.00     17.59    14.11   0          1       0         5.00    0         29         -6         -121       2          0        nd          nd            nd    nd      2015-08-20T22:56:54Z      
493426624        2015-08-20   22:57:04   15.10   0       15.00     17.59    14.12   0          1       0         5.00    0         14         19         -212       0          5        nd          nd            nd    nd      2015-08-20T22:57:04Z      
493426634        2015-08-20   22:57:14   14.82   0       15.00     17.59    14.12   0          1       0         5.00    0         89         -52        -311       5          0        nd          nd            nd    nd      2015-08-20T22:57:14Z      
493426644        2015-08-20   22:57:24   14.89   0       15.00     17.60    14.14   0          1       0         5.00    0         91         -5         -116       3          0        nd          nd            nd    nd      2015-08-20T22:57:24Z      
493426654        2015-08-20   22:57:34   14.87   0       15.00     17.60    14.14   0          1       0         5.00    0         59         5          81         0          0        nd          nd            nd    nd      2015-08-20T22:57:34Z      
493426664        2015-08-20   22:57:44   14.73   0       15.00     17.60    14.14   0          1       0         5.00    0         19         -69        358        5          0        nd          nd            nd    nd      2015-08-20T22:57:44Z      
493426674        2015-08-20   22:57:54   14.90   0       15.00     17.61    14.15   0          1       0         5.00    0         -8         23         589        0          5        nd          nd            nd    nd      2015-08-20T22:57:54Z      
493426684        2015-08-20   22:58:04   15.02   0       15.00     17.61    14.15   0          1       0         5.00    0         6          -38        502        0          5        nd          nd            nd    nd      2015-08-20T22:58:04Z      
493426695        2015-08-20   22:58:15   15.01   0       15.00     17.61    14.16   0          1       0         5.00    0         31         15         303        4          0        nd          nd            nd    nd      2015-08-20T22:58:15Z      
493426705        2015-08-20   22:58:25   14.85   0       15.00     17.61    14.16   0          1       0         5.00    0         16         -83        519        4          0        nd          nd            nd    nd      2015-08-20T22:58:25Z      
493426715        2015-08-20   22:58:35   14.90   0       15.00     17.62    14.16   0          1       0         5.00    0         10         2          555        0          5        nd          nd            nd    nd      2015-08-20T22:58:35Z      
493426725        2015-08-20   22:58:45   15.08   0       15.00     17.62    14.16   0          1       0         5.00    0         46         -72        484        0          5        nd          nd            nd    nd      2015-08-20T22:58:45Z      
493426735        2015-08-20   22:58:55   15.05   0       15.00     17.62    14.17   0          1       0         5.00    0         39         11         284        5          0        nd          nd            nd    nd      2015-08-20T22:58:55Z      
493426745        2015-08-20   22:59:05   15.17   0       15.00     17.63    14.17   0          1       0         5.00    0         35         -52        206        0          5        nd          nd            nd    nd      2015-08-20T22:59:05Z      
493426755        2015-08-20   22:59:15   15.40   0       15.00     17.63    14.18   0          1       0         5.00    0         66         -57        -49        0          5        nd          nd            nd    nd      2015-08-20T22:59:15Z      
493426765        2015-08-20   22:59:25   15.47   0       15.00     17.63    14.17   0          1       0         5.00    0         51         -19        -377       0          3        nd          nd            nd    nd      2015-08-20T22:59:25Z      
493426775        2015-08-20   22:59:35   15.13   0       15.00     17.63    14.18   0          1       0         5.00    0         16         -2         -509       5          0        nd          nd            nd    nd      2015-08-20T22:59:35Z      
493426785        2015-08-20   22:59:45   14.87   0       15.00     17.64    14.17   0          1       0         5.00    0         40         1          -444       5          0        nd          nd            nd    nd      2015-08-20T22:59:45Z      
493426795        2015-08-20   22:59:55   14.68   0       15.00     17.64    14.16   0          1       0         5.00    0         43         -35        -122       5          0        nd          nd            nd    nd      2015-08-20T22:59:55Z      
493426805        2015-08-20   23:00:05   14.63   0       15.00     17.64    14.17   0          1       0         5.00    0         29         -76        328        5          0        nd          nd            nd    nd      2015-08-20T23:00:05Z      
493426816        2015-08-20   23:00:16   14.67   0       15.00     17.65    14.16   0          1       0         5.00    0         26         -39        684        0          5        nd          nd            nd    nd      2015-08-20T23:00:16Z      
493426826        2015-08-20   23:00:26   14.86   0       15.00     17.65    14.16   0          1       0         5.00    0         35         -92        550        0          5        nd          nd            nd    nd      2015-08-20T23:00:26Z      
493426836        2015-08-20   23:00:36   14.94   0       15.00     17.65    14.16   0          1       0         5.00    0         21         -37        458        5          0        nd          nd            nd    nd      2015-08-20T23:00:36Z      
493426846        2015-08-20   23:00:46   14.83   0       15.00     17.65    14.17   0          1       0         5.00    0         17         -22        477        0          5        nd          nd            nd    nd      2015-08-20T23:00:46Z      
493426856        2015-08-20   23:00:56   14.94   0       15.00     17.66    14.16   0          1       0         5.00    0         49         -27        483        5          0        nd          nd            nd    nd      2015-08-20T23:00:56Z      
493426866        2015-08-20   23:01:06   15.24   0       15.00     17.66    14.17   0          1       0         5.00    0         19         -107       589        0          5        nd          nd            nd    nd      2015-08-20T23:01:06Z      
493426876        2015-08-20   23:01:16   15.28   0       15.00     17.66    14.16   0          1       0         5.00    0         15         -34        321        0          5        nd          nd            nd    nd      2015-08-20T23:01:16Z      
493426886        2015-08-20   23:01:26   15.25   0       15.00     17.66    14.17   0          1       0         5.00    0         32         -37        48         2          0        nd          nd            nd    nd      2015-08-20T23:01:26Z      
493426896        2015-08-20   23:01:36   15.28   0       15.00     17.67    14.17   0          1       0         5.00    0         76         -29        -80        0          3        nd          nd            nd    nd      2015-08-20T23:01:36Z      
493426906        2015-08-20   23:01:46   15.33   0       15.00     17.67    14.16   0          1       0         5.00    0         -9         -39        -260       0          0        nd          nd            nd    nd      2015-08-20T23:01:46Z      
493426916        2015-08-20   23:01:56   15.08   0       15.00     17.67    14.16   0          1       0         5.00    0         52         65         -276       5          0        nd          nd            nd    nd      2015-08-20T23:01:56Z      
493426926        2015-08-20   23:02:06   14.94   0       15.00     17.68    14.16   0          1       0         5.00    0         13         10         -37        5          0        nd          nd            nd    nd      2015-08-20T23:02:06Z      
493426937        2015-08-20   23:02:17   15.14   0       15.00     17.68    14.16   0          1       0         5.00    0         21         -40        154        0          5        nd          nd            nd    nd      2015-08-20T23:02:17Z      
493426947        2015-08-20   23:02:27   15.14   0       15.00     17.68    14.17   0          1       0         5.00    0         16         -30        85         0          2        nd          nd            nd    nd      2015-08-20T23:02:27Z      
493426957        2015-08-20   23:02:37   15.23   0       15.00     17.68    14.18   0          1       0         5.00    0         17         -36        -103       0          3        nd          nd            nd    nd      2015-08-20T23:02:37Z      
493426967        2015-08-20   23:02:47   15.23   0       15.00     17.69    14.17   0          1       0         5.00    0         71         -14        -331       2          0        nd          nd            nd    nd      2015-08-20T23:02:47Z      
493426977        2015-08-20   23:02:57   15.21   0       15.00     17.69    14.18   0          1       0         5.00    0         76         1          -389       0          1        nd          nd            nd    nd      2015-08-20T23:02:57Z      
493426987        2015-08-20   23:03:07   15.22   0       15.00     17.69    14.18   0          1       0         5.00    0         44         27         -345       5          0        nd          nd            nd    nd      2015-08-20T23:03:07Z      
493426997        2015-08-20   23:03:17   15.10   0       15.00     17.70    14.17   0          1       0         5.00    0         -11        -3         -227       0          4        nd          nd            nd    nd      2015-08-20T23:03:17Z      
493427007        2015-08-20   23:03:27   14.88   0       15.00     17.70    14.18   0          1       0         5.00    0         14         -58        -144       5          0        nd          nd            nd    nd      2015-08-20T23:03:27Z      
493427017        2015-08-20   23:03:37   15.02   0       15.00     17.70    14.18   0          1       0         5.00    0         17         27         -63        0          5        nd          nd            nd    nd      2015-08-20T23:03:37Z      
493427027        2015-08-20   23:03:47   15.10   0       15.00     17.70    14.17   0          1       0         5.00    0         33         2          -182       1          0        nd          nd            nd    nd      2015-08-20T23:03:47Z      
493427037        2015-08-20   23:03:57   14.91   0       15.00     17.71    14.17   0          1       0         5.00    0         62         -11        -132       5          0        nd          nd            nd    nd      2015-08-20T23:03:57Z      
493427047        2015-08-20   23:04:07   14.78   0       15.00     17.71    14.16   0          1       0         5.00    0         46         -45        101        4          0        nd          nd            nd    nd      2015-08-20T23:04:07Z      
493427058        2015-08-20   23:04:18   14.87   0       15.00     17.71    14.16   0          1       0         5.00    0         -24        2          405        0          5        nd          nd            nd    nd      2015-08-20T23:04:18Z      
493427068        2015-08-20   23:04:28   15.05   0       15.00     17.72    14.17   0          1       0         5.00    0         32         -30        325        0          5        nd          nd            nd    nd      2015-08-20T23:04:28Z      
493427078        2015-08-20   23:04:38   15.09   0       15.00     17.72    14.16   0          1       0         5.00    0         18         -46        205        2          0        nd          nd            nd    nd      2015-08-20T23:04:38Z      
493427088        2015-08-20   23:04:48   15.22   0       15.00     17.72    14.17   0          1       0         5.00    0         22         13         98         0          5        nd          nd            nd    nd      2015-08-20T23:04:48Z      
493427098        2015-08-20   23:04:58   15.33   0       15.00     17.72    14.16   0          1       0         5.00    0         19         66         -248       0          3        nd          nd            nd    nd      2015-08-20T23:04:58Z      
493427108        2015-08-20   23:05:08   15.23   0       15.00     17.73    14.17   0          1       0         5.00    0         -29        32         -408       5          0        nd          nd            nd    nd      2015-08-20T23:05:08Z      
493427118        2015-08-20   23:05:18   15.13   0       15.00     17.73    14.16   0          1       0         5.00    0         22         43         -298       1          0        nd          nd            nd    nd      2015-08-20T23:05:18Z      
493427128        2015-08-20   23:05:28   14.93   0       15.00     17.73    14.17   0          1       0         5.00    0         50         -11        -171       5          0        nd          nd            nd    nd      2015-08-20T23:05:28Z      
493427138        2015-08-20   23:05:38   15.02   0       15.00     17.74    14.17   0          1       0         5.00    0         3          -123       -22        0          5        nd          nd            nd    nd      2015-08-20T23:05:38Z      
493427148        2015-08-20   23:05:48   14.97   0       15.00     17.74    14.17   0          1       0         5.00    0         30         -11        39         5          0        nd          nd            nd    nd      2015-08-20T23:05:48Z      
493427158        2015-08-20   23:05:58   14.84   0       15.00     17.74    14.17   0          1       0         5.00    0         53         2          227        2          0        nd          nd            nd    nd      2015-08-20T23:05:58Z      
493427168        2015-08-20   23:06:08   14.75   0       15.00     17.74    14.17   0          1       0         5.00    0         -31        -77        492        1          0        nd          nd            nd    nd      2015-08-20T23:06:08Z      
493427178        2015-08-20   23:06:18   14.81   0       15.00     17.75    14.18   0          1       0         5.00    0         22         -30        523        0          5        nd          nd            nd    nd      2015-08-20T23:06:18Z      
493427188        2015-08-20   23:06:28   14.98   0       15.00     17.75    14.18   0          1       0         5.00    0         45         -39        383        0          1        nd          nd            nd    nd      2015-08-20T23:06:28Z      
493427198        2015-08-20   23:06:38   15.06   0       15.00     17.75    14.18   0          1       0         5.00    0         11         -74        263        0          1        nd          nd            nd    nd      2015-08-20T23:06:38Z      
493427208        2015-08-20   23:06:48   15.27   0       15.00     17.75    14.17   0          1       0         5.00    0         49         -77        113        0          5        nd          nd            nd    nd      2015-08-20T23:06:48Z      
493427218        2015-08-20   23:06:58   15.16   0       15.00     17.76    14.18   0          1       0         5.00    0         45         -14        -105       5          0        nd          nd            nd    nd      2015-08-20T23:06:58Z      
493427228        2015-08-20   23:07:08   15.05   0       15.00     17.76    14.18   0          1       0         5.00    0         56         -7         -76        0          0        nd          nd            nd    nd      2015-08-20T23:07:08Z      
493427238        2015-08-20   23:07:18   14.91   0       15.00     17.76    14.18   0          1       0         5.00    0         78         -86        50         5          0        nd          nd            nd    nd      2015-08-20T23:07:18Z      
493427248        2015-08-20   23:07:28   15.16   0       15.00     17.77    14.17   0          1       0         5.00    0         32         14         253        0          5        nd          nd            nd    nd      2015-08-20T23:07:28Z      
493427258        2015-08-20   23:07:38   15.12   0       15.00     17.77    14.18   0          1       0         5.00    0         37         37         187        0          2        nd          nd            nd    nd      2015-08-20T23:07:38Z      
493427268        2015-08-20   23:07:48   14.95   0       15.00     17.77    14.18   0          1       0         5.00    0         65         -68        123        5          0        nd          nd            nd    nd      2015-08-20T23:07:48Z      
493427278        2015-08-20   23:07:58   15.19   0       15.00     17.77    14.18   0          1       0         5.00    0         30         16         168        0          5        nd          nd            nd    nd      2015-08-20T23:07:58Z      
493427288        2015-08-20   23:08:08   15.24   0       15.00     17.78    14.18   0          1       0         5.00    0         51         -27        -48        0          5        nd          nd            nd    nd      2015-08-20T23:08:08Z      
493427300        2015-08-20   23:08:20   14.95   0       15.00     17.78    14.18   0          1       0         5.00    0         66         -4         -322       5          0        nd          nd            nd    nd      2015-08-20T23:08:20Z      
493427310        2015-08-20   23:08:30   14.91   0       15.00     17.78    14.18   0          1       0         5.00    0         40         28         -92        5          0        nd          nd            nd    nd      2015-08-20T23:08:30Z      
493427320        2015-08-20   23:08:40   14.86   0       15.00     17.79    14.17   0          1       0         5.00    0         75         -42        122        0          1        nd          nd            nd    nd      2015-08-20T23:08:40Z      
493427330        2015-08-20   23:08:50   14.88   0       15.00     17.79    14.19   0          1       0         5.00    0         84         -17        275        0          0        nd          nd            nd    nd      2015-08-20T23:08:50Z      
493427340        2015-08-20   23:09:00   14.86   0       15.00     17.79    14.18   0          1       0         5.00    0         66         -38        332        0          0        nd          nd            nd    nd      2015-08-20T23:09:00Z      
493427350        2015-08-20   23:09:10   14.91   0       15.00     17.79    14.18   0          1       0         5.00    0         24         -42        373        0          1        nd          nd            nd    nd      2015-08-20T23:09:10Z      
493427360        2015-08-20   23:09:20   14.99   0       15.00     17.80    14.18   0          1       0         5.00    0         19         10         320        0          3        nd          nd            nd    nd      2015-08-20T23:09:20Z      
493427370        2015-08-20   23:09:30   14.94   0       15.00     17.80    14.18   0          1       0         5.00    0         10         -34        256        5          0        nd          nd            nd    nd      2015-08-20T23:09:30Z      
493427380        2015-08-20   23:09:40   15.06   0       15.00     17.80    14.17   0          1       0         5.00    0         23         -110       285        0          5        nd          nd            nd    nd      2015-08-20T23:09:40Z      
493427390        2015-08-20   23:09:50   15.13   0       15.00     17.81    14.17   0          1       0         5.00    0         39         -41        151        0          3        nd          nd            nd    nd      2015-08-20T23:09:50Z      
493427400        2015-08-20   23:10:00   15.15   0       15.00     17.81    14.17   0          1       0         5.00    0         28         -8         -58        1          0        nd          nd            nd    nd      2015-08-20T23:10:00Z      
493427411        2015-08-20   23:10:11   14.91   0       15.00     17.81    14.17   0          1       0         5.00    0         50         9          -78        5          0        nd          nd            nd    nd      2015-08-20T23:10:11Z      
493427421        2015-08-20   23:10:21   15.08   0       15.00     17.81    14.17   0          1       0         5.00    0         34         -11        -3         0          5        nd          nd            nd    nd      2015-08-20T23:10:21Z      
493427431        2015-08-20   23:10:31   15.05   0       15.00     17.82    14.17   0          1       0         5.00    0         31         -47        -50        3          0        nd          nd            nd    nd      2015-08-20T23:10:31Z      
493427441        2015-08-20   23:10:41   14.92   0       15.00     17.82    14.18   0          1       0         5.00    0         49         29         55         3          0        nd          nd            nd    nd      2015-08-20T23:10:41Z      
493427451        2015-08-20   23:10:51   14.67   0       15.00     17.82    14.17   0          1       0         5.00    0         70         -103       300        5          0        nd          nd            nd    nd      2015-08-20T23:10:51Z      
493427461        2015-08-20   23:11:01   14.94   0       15.00     17.83    14.17   0          1       0         5.00    0         29         -91        520        0          5        nd          nd            nd    nd      2015-08-20T23:11:01Z      
493427471        2015-08-20   23:11:11   15.22   0       15.00     17.83    14.17   0          1       0         5.00    0         46         -8         388        0          5        nd          nd            nd    nd      2015-08-20T23:11:11Z      
493427481        2015-08-20   23:11:21   15.09   0       15.00     17.83    14.16   0          1       0         5.00    0         7          -44        185        0          0        nd          nd            nd    nd      2015-08-20T23:11:21Z      
493427491        2015-08-20   23:11:31   15.17   0       15.00     17.83    14.16   0          1       0         5.00    0         20         -22        -19        0          4        nd          nd            nd    nd      2015-08-20T23:11:31Z      
493427501        2015-08-20   23:11:41   15.22   0       15.00     17.84    14.17   0          0       0         5.00    0         38         -15        -238       0          0        nd          nd            nd    nd      2015-08-20T23:11:41Z      
493427511        2015-08-20   23:11:51   15.18   0       15.00     17.84    14.16   0          1       0         5.00    0         16         85         -354       2          0        nd          nd            nd    nd      2015-08-20T23:11:51Z      
493427521        2015-08-20   23:12:01   15.13   0       15.00     17.84    14.17   0          1       0         5.00    0         14         7          -326       0          0        nd          nd            nd    nd      2015-08-20T23:12:01Z      
493427531        2015-08-20   23:12:11   14.92   0       15.00     17.84    14.17   0          1       0         5.00    0         40         -21        -256       5          0        nd          nd            nd    nd      2015-08-20T23:12:11Z      
493427541        2015-08-20   23:12:21   14.80   0       15.00     17.85    14.17   0          1       0         5.00    0         60         28         0          4          0        nd          nd            nd    nd      2015-08-20T23:12:21Z      
493427551        2015-08-20   23:12:31   14.98   0       15.00     17.85    14.17   0          0       0         5.00    0         62         -45        257        0          5        nd          nd            nd    nd      2015-08-20T23:12:31Z      
493427561        2015-08-20   23:12:41   15.07   0       15.00     17.85    14.18   0          0       0         5.00    0         50         8          236        0          5        nd          nd            nd    nd      2015-08-20T23:12:41Z      
493427571        2015-08-20   23:12:51   14.93   0       15.00     17.85    14.17   0          1       0         5.00    0         26         -55        58         5          0        nd          nd            nd    nd      2015-08-20T23:12:51Z      
493427581        2015-08-20   23:13:01   14.87   0       15.00     17.86    14.17   0          1       0         5.00    0         32         -39        177        3          0        nd          nd            nd    nd      2015-08-20T23:13:01Z      
493427591        2015-08-20   23:13:11   15.05   0       15.00     17.86    14.17   0          0       0         5.00    0         21         -77        308        0          5        nd          nd            nd    nd      2015-08-20T23:13:11Z      
493427601        2015-08-20   23:13:21   15.14   0       15.00     17.86    14.18   0          1       0         5.00    0         11         39         116        0          5        nd          nd            nd    nd      2015-08-20T23:13:21Z      
493427611        2015-08-20   23:13:31   14.87   0       15.00     17.87    14.18   0          1       0         5.00    0         71         -41        -105       5          0        nd          nd            nd    nd      2015-08-20T23:13:31Z      
493427621        2015-08-20   23:13:41   14.73   0       15.00     17.87    14.16   0          1       0         5.00    0         30         -17        8          5          0        nd          nd            nd    nd      2015-08-20T23:13:41Z      
493427631        2015-08-20   23:13:51   14.78   0       15.00     17.87    14.17   0          1       0         5.00    0         76         -50        236        0          0        nd          nd            nd    nd      2015-08-20T23:13:51Z      
493427641        2015-08-20   23:14:01   14.91   0       15.00     17.87    14.16   0          0       0         5.00    0         21         -78        328        0          5        nd          nd            nd    nd      2015-08-20T23:14:01Z      
493427653        2015-08-20   23:14:13   14.91   0       15.00     17.88    14.17   0          0       0         5.00    0         51         -24        305        5          0        nd          nd            nd    nd      2015-08-20T23:14:13Z      
493427663        2015-08-20   23:14:23   15.05   0       15.00     17.88    14.17   0          0       0         5.00    0         19         -71        353        0          5        nd          nd            nd    nd      2015-08-20T23:14:23Z      
493427673        2015-08-20   23:14:33   15.16   0       15.00     17.88    14.17   0          0       0         5.00    0         13         -5         202        0          5        nd          nd            nd    nd      2015-08-20T23:14:33Z      
493427683        2015-08-20   23:14:43   15.16   0       15.00     17.89    14.17   0          0       0         5.00    0         44         -35        -31        4          0        nd          nd            nd    nd      2015-08-20T23:14:43Z      
493427693        2015-08-20   23:14:53   15.00   0       15.00     17.89    14.18   0          0       0         5.00    0         46         -106       29         4          0        nd          nd            nd    nd      2015-08-20T23:14:53Z      
493427703        2015-08-20   23:15:03   15.02   0       15.00     17.89    14.17   0          0       0         5.00    0         39         -32        137        0          5        nd          nd            nd    nd      2015-08-20T23:15:03Z      
493427713        2015-08-20   23:15:13   15.14   0       15.00     17.90    14.17   0          0       0         5.00    0         34         -5         34         0          2        nd          nd            nd    nd      2015-08-20T23:15:13Z      
493427723        2015-08-20   23:15:23   14.94   0       15.00     17.90    14.17   0          0       0         5.00    0         51         -32        -21        5          0        nd          nd            nd    nd      2015-08-20T23:15:23Z      
493427733        2015-08-20   23:15:33   14.99   0       15.00     17.90    14.17   0          0       0         5.00    0         79         -64        73         0          1        nd          nd            nd    nd      2015-08-20T23:15:33Z      
493427743        2015-08-20   23:15:43   15.16   0       15.00     17.90    14.17   0          0       0         5.00    0         22         10         26         0          5        nd          nd            nd    nd      2015-08-20T23:15:43Z      
493427753        2015-08-20   23:15:53   15.06   0       15.00     17.91    14.17   0          0       0         5.00    0         16         -45        -75        5          0        nd          nd            nd    nd      2015-08-20T23:15:53Z      
493427763        2015-08-20   23:16:03   15.13   0       15.00     17.91    14.17   0          0       0         5.00    0         23         -10        -60        0          5        nd          nd            nd    nd      2015-08-20T23:16:03Z      
493427774        2015-08-20   23:16:14   15.04   0       15.00     17.91    14.18   0          0       0         5.00    0         -1         -1         -164       5          0        nd          nd            nd    nd      2015-08-20T23:16:14Z      
493427784        2015-08-20   23:16:24   14.89   0       15.00     17.91    14.18   0          0       0         5.00    0         65         -18        37         5          0        nd          nd            nd    nd      2015-08-20T23:16:24Z      
493427794        2015-08-20   23:16:34   14.73   0       15.00     17.92    14.18   0          0       0         5.00    0         77         -33        367        2          0        nd          nd            nd    nd      2015-08-20T23:16:34Z      
493427804        2015-08-20   23:16:44   14.94   0       15.00     17.92    14.17   0          0       0         5.00    0         9          -68        573        0          5        nd          nd            nd    nd      2015-08-20T23:16:44Z      
493427814        2015-08-20   23:16:54   15.03   0       15.00     17.92    14.17   0          0       0         5.00    0         36         -5         411        0          5        nd          nd            nd    nd      2015-08-20T23:16:54Z      
493427824        2015-08-20   23:17:04   14.97   0       15.00     17.93    14.18   0          0       0         5.00    0         21         -116       290        5          0        nd          nd            nd    nd      2015-08-20T23:17:04Z      
493427834        2015-08-20   23:17:14   15.01   0       15.00     17.93    14.18   0          0       0         5.00    0         17         -35        276        0          5        nd          nd            nd    nd      2015-08-20T23:17:14Z      
493427844        2015-08-20   23:17:24   14.93   0       15.00     17.93    14.17   0          0       0         5.00    0         13         -102       199        5          0        nd          nd            nd    nd      2015-08-20T23:17:24Z      
493427854        2015-08-20   23:17:34   14.94   0       15.00     17.93    14.18   0          0       0         5.00    0         13         -67        285        0          1        nd          nd            nd    nd      2015-08-20T23:17:34Z      
493427864        2015-08-20   23:17:44   14.96   0       15.00     17.94    14.17   0          0       0         5.00    0         51         -48        322        0          0        nd          nd            nd    nd      2015-08-20T23:17:44Z      
493427874        2015-08-20   23:17:54   15.08   0       15.00     17.94    14.17   0          0       0         5.00    0         4          -8         243        0          5        nd          nd            nd    nd      2015-08-20T23:17:54Z      
493427884        2015-08-20   23:18:04   15.00   0       15.00     17.94    14.18   0          0       0         5.00    0         -14        -48        139        5          0        nd          nd            nd    nd      2015-08-20T23:18:04Z      
493427896        2015-08-20   23:18:16   15.09   0       15.00     17.95    14.17   0          0       0         5.00    0         81         -90        157        0          5        nd          nd            nd    nd      2015-08-20T23:18:16Z      
493427906        2015-08-20   23:18:26   14.89   0       15.00     17.95    14.17   0          0       0         5.00    0         11         -4         72         5          0        nd          nd            nd    nd      2015-08-20T23:18:26Z      
493427916        2015-08-20   23:18:36   15.00   0       15.00     17.95    14.17   0          0       0         5.00    0         70         -18        120        0          3        nd          nd            nd    nd      2015-08-20T23:18:36Z      
493427926        2015-08-20   23:18:46   15.06   0       15.00     17.95    14.17   0          0       0         5.00    0         94         -69        77         1          0        nd          nd            nd    nd      2015-08-20T23:18:46Z      
493427936        2015-08-20   23:18:56   14.87   0       15.00     17.96    14.17   0          0       0         5.00    0         22         -88        135        5          0        nd          nd            nd    nd      2015-08-20T23:18:56Z      
493427946        2015-08-20   23:19:06   14.83   0       15.00     17.96    14.17   0          0       0         5.00    0         17         -28        419        0          0        nd          nd            nd    nd      2015-08-20T23:19:06Z      
493427956        2015-08-20   23:19:16   14.98   0       15.00     17.96    14.16   0          0       0         5.00    0         11         -67        505        0          5        nd          nd            nd    nd      2015-08-20T23:19:16Z      
493427966        2015-08-20   23:19:26   15.07   0       15.00     17.97    14.17   0          0       0         5.00    0         30         -15        370        0          1        nd          nd            nd    nd      2015-08-20T23:19:26Z      
493427976        2015-08-20   23:19:36   14.96   0       15.00     17.97    14.17   0          0       0         5.00    0         46         7          322        5          0        nd          nd            nd    nd      2015-08-20T23:19:36Z      
493427986        2015-08-20   23:19:46   14.88   0       15.00     17.97    14.17   0          0       0         5.00    0         37         -51        413        0          0        nd          nd            nd    nd      2015-08-20T23:19:46Z      
493427996        2015-08-20   23:19:56   15.01   0       15.00     17.97    14.17   0          0       0         5.00    0         49         -57        403        0          5        nd          nd            nd    nd      2015-08-20T23:19:56Z      
493428006        2015-08-20   23:20:06   15.22   0       15.00     17.98    14.17   0          0       0         5.00    0         5          34         140        0          5        nd          nd            nd    nd      2015-08-20T23:20:06Z      
493428017        2015-08-20   23:20:17   15.16   0       15.00     17.98    14.17   0          0       0         5.00    0         33         -37        -142       5          0        nd          nd            nd    nd      2015-08-20T23:20:17Z      
493428027        2015-08-20   23:20:27   15.03   0       15.00     17.98    14.18   0          0       0         5.00    0         33         6          -48        2          0        nd          nd            nd    nd      2015-08-20T23:20:27Z      
493428037        2015-08-20   23:20:37   15.09   0       15.00     17.99    14.17   0          0       0         5.00    0         48         -54        -7         0          5        nd          nd            nd    nd      2015-08-20T23:20:37Z      
493428047        2015-08-20   23:20:47   15.09   0       15.00     17.99    14.18   0          0       0         5.00    0         38         -38        -87        4          0        nd          nd            nd    nd      2015-08-20T23:20:47Z      
493428057        2015-08-20   23:20:57   14.91   0       15.00     17.99    14.18   0          0       0         5.00    0         75         -22        57         5          0        nd          nd            nd    nd      2015-08-20T23:20:57Z      
493428067        2015-08-20   23:21:07   14.95   0       15.00     17.99    14.17   0          0       0         5.00    0         32         -10        265        0          5        nd          nd            nd    nd      2015-08-20T23:21:07Z      
493428077        2015-08-20   23:21:17   15.11   0       15.00     18.00    14.17   0          0       0         5.00    0         12         -89        152        0          5        nd          nd            nd    nd      2015-08-20T23:21:17Z      
493428087        2015-08-20   23:21:27   15.05   0       15.00     18.00    14.18   0          0       0         5.00    0         65         3          -18        5          0        nd          nd            nd    nd      2015-08-20T23:21:27Z      
493428097        2015-08-20   23:21:37   14.84   0       15.00     18.00    14.18   0          0       0         5.00    0         74         -19        101        5          0        nd          nd            nd    nd      2015-08-20T23:21:37Z      
493428107        2015-08-20   23:21:47   15.02   0       15.00     18.00    14.17   0          0       0         5.00    0         61         32         310        0          5        nd          nd            nd    nd      2015-08-20T23:21:47Z      
493428117        2015-08-20   23:21:57   15.21   0       15.00     18.01    14.17   0          0       0         5.00    0         15         -10        149        0          5        nd          nd            nd    nd      2015-08-20T23:21:57Z      
493428127        2015-08-20   23:22:07   15.12   0       15.00     18.01    14.18   0          0       0         5.00    0         45         -32        11         5          0        nd          nd            nd    nd      2015-08-20T23:22:07Z      
493428139        2015-08-20   23:22:19   14.98   0       15.00     18.01    14.17   0          0       0         5.00    0         30         -10        54         0          0        nd          nd            nd    nd      2015-08-20T23:22:19Z      
493428149        2015-08-20   23:22:29   15.00   0       15.00     18.02    14.17   0          0       0         5.00    0         52         -6         75         0          1        nd          nd            nd    nd      2015-08-20T23:22:29Z      
493428159        2015-08-20   23:22:39   15.04   0       15.00     18.02    14.18   0          0       0         5.00    0         38         -36        49         0          1        nd          nd            nd    nd      2015-08-20T23:22:39Z      
493428169        2015-08-20   23:22:49   15.13   0       15.00     18.02    14.17   0          0       0         5.00    0         21         -9         -56        0          3        nd          nd            nd    nd      2015-08-20T23:22:49Z      
493428179        2015-08-20   23:22:59   15.12   0       15.00     18.02    14.18   0          0       0         5.00    0         31         -39        -193       2          0        nd          nd            nd    nd      2015-08-20T23:22:59Z      
493428189        2015-08-20   23:23:09   15.04   0       15.00     18.03    14.17   0          0       0         5.00    0         29         25         -143       2          0        nd          nd            nd    nd      2015-08-20T23:23:09Z      
493428199        2015-08-20   23:23:19   14.99   0       15.00     18.03    14.18   0          0       0         5.00    0         42         -10        -51        0          0        nd          nd            nd    nd      2015-08-20T23:23:19Z      
493428209        2015-08-20   23:23:29   14.82   0       15.00     18.03    14.16   0          0       0         5.00    0         38         -5         65         5          0        nd          nd            nd    nd      2015-08-20T23:23:29Z      
493428219        2015-08-20   23:23:39   14.88   0       15.00     18.04    14.17   0          0       0         5.00    0         52         -127       252        0          5        nd          nd            nd    nd      2015-08-20T23:23:39Z      
493428229        2015-08-20   23:23:49   14.92   0       15.00     18.04    14.18   0          0       0         5.00    0         24         -95        225        2          0        nd          nd            nd    nd      2015-08-20T23:23:49Z      
493428239        2015-08-20   23:23:59   14.85   0       15.00     18.04    14.18   0          0       0         5.00    0         -16        -74        284        3          0        nd          nd            nd    nd      2015-08-20T23:23:59Z      
493428249        2015-08-20   23:24:09   14.89   0       15.00     18.04    14.17   0          0       0         5.00    0         37         -63        386        0          5        nd          nd            nd    nd      2015-08-20T23:24:09Z      
493428260        2015-08-20   23:24:20   14.86   0       15.00     18.05    14.17   0          0       0         5.00    0         47         -37        369        5          0        nd          nd            nd    nd      2015-08-20T23:24:20Z      
493428270        2015-08-20   23:24:30   14.83   0       15.00     18.05    14.17   0          0       0         5.00    0         86         -55        431        0          5        nd          nd            nd    nd      2015-08-20T23:24:30Z      
493428280        2015-08-20   23:24:40   14.97   0       15.00     18.05    14.16   0          0       0         5.00    0         25         -54        350        0          0        nd          nd            nd    nd      2015-08-20T23:24:40Z      
493428290        2015-08-20   23:24:50   15.30   0       15.00     18.06    14.17   0          0       0         5.00    0         35         -27        207        0          5        nd          nd            nd    nd      2015-08-20T23:24:50Z      
493428300        2015-08-20   23:25:00   15.10   0       15.00     18.06    14.17   0          0       0         5.00    0         55         -87        0          5          0        nd          nd            nd    nd      2015-08-20T23:25:00Z      
493428310        2015-08-20   23:25:10   15.05   0       15.00     18.06    14.17   0          0       0         5.00    0         -1         -19        25         0          1        nd          nd            nd    nd      2015-08-20T23:25:10Z      
493428320        2015-08-20   23:25:20   15.11   0       15.00     18.06    14.17   0          0       0         5.00    0         7          -11        -31        0          3        nd          nd            nd    nd      2015-08-20T23:25:20Z      
493428330        2015-08-20   23:25:30   15.15   0       15.00     18.07    14.17   0          0       0         5.00    0         47         -28        -158       0          0        nd          nd            nd    nd      2015-08-20T23:25:30Z      
493428340        2015-08-20   23:25:40   14.78   0       15.00     18.07    14.17   0          0       0         5.00    0         86         1          -146       5          0        nd          nd            nd    nd      2015-08-20T23:25:40Z      
493428350        2015-08-20   23:25:50   14.71   0       15.00     18.07    14.17   0          0       0         5.00    0         -29        -49        31         5          0        nd          nd            nd    nd      2015-08-20T23:25:50Z      
493428360        2015-08-20   23:26:00   14.83   0       15.00     18.08    14.16   0          0       0         5.00    0         30         -69        343        0          5        nd          nd            nd    nd      2015-08-20T23:26:00Z      
493428372        2015-08-20   23:26:12   14.85   0       15.00     18.08    14.17   0          0       0         5.00    0         73         -24        377        4          0        nd          nd            nd    nd      2015-08-20T23:26:12Z      
493428382        2015-08-20   23:26:22   14.69   0       15.00     18.08    14.17   0          0       0         5.00    0         64         -122       446        0          5        nd          nd            nd    nd      2015-08-20T23:26:22Z      
493428392        2015-08-20   23:26:32   14.77   0       15.00     18.08    14.17   0          0       0         5.00    0         27         -30        401        5          0        nd          nd            nd    nd      2015-08-20T23:26:32Z      
493428402        2015-08-20   23:26:42   14.98   0       15.00     18.09    14.17   0          0       0         5.00    0         33         -65        470        0          5        nd          nd            nd    nd      2015-08-20T23:26:42Z      
493428412        2015-08-20   23:26:52   15.09   0       15.00     18.09    14.17   0          0       0         5.00    0         14         -59        313        0          3        nd          nd            nd    nd      2015-08-20T23:26:52Z      
493428422        2015-08-20   23:27:02   15.09   0       15.00     18.09    14.17   0          0       0         5.00    0         11         -27        212        3          0        nd          nd            nd    nd      2015-08-20T23:27:02Z      
493428432        2015-08-20   23:27:12   15.11   0       15.00     18.09    14.17   0          0       0         5.00    0         12         -86        187        0          3        nd          nd            nd    nd      2015-08-20T23:27:12Z      
493428442        2015-08-20   23:27:22   15.09   0       15.00     18.10    14.17   0          0       0         5.00    0         13         -67        99         3          0        nd          nd            nd    nd      2015-08-20T23:27:22Z      
493428452        2015-08-20   23:27:32   14.99   0       15.00     18.10    14.17   0          0       0         5.00    0         0          -53        118        2          0        nd          nd            nd    nd      2015-08-20T23:27:32Z      
493428462        2015-08-20   23:27:42   14.95   0       15.00     18.10    14.16   0          0       0         5.00    0         -11        -24        209        0          0        nd          nd            nd    nd      2015-08-20T23:27:42Z      
493428472        2015-08-20   23:27:52   15.17   0       15.00     18.11    14.17   0          0       0         5.00    0         46         -48        237        0          5        nd          nd            nd    nd      2015-08-20T23:27:52Z      
493428482        2015-08-20   23:28:02   15.02   0       15.00     18.11    14.17   0          0       0         5.00    0         -33        22         137        5          0        nd          nd            nd    nd      2015-08-20T23:28:02Z      
493428493        2015-08-20   23:28:13   15.28   0       15.00     18.11    14.17   0          0       0         5.00    0         69         -24        140        0          5        nd          nd            nd    nd      2015-08-20T23:28:13Z      
493428503        2015-08-20   23:28:23   15.18   0       15.00     18.11    14.17   0          0       0         5.00    0         10         2          15         0          0        nd          nd            nd    nd      2015-08-20T23:28:23Z      
493428513        2015-08-20   23:28:33   15.23   0       15.00     18.12    14.17   0          0       0         5.00    0         77         2          -157       0          3        nd          nd            nd    nd      2015-08-20T23:28:33Z      
493428523        2015-08-20   23:28:43   15.01   0       15.00     18.12    14.17   0          0       0         5.00    0         29         -53        -214       5          0        nd          nd            nd    nd      2015-08-20T23:28:43Z      
493428533        2015-08-20   23:28:53   14.83   0       15.00     18.12    14.17   0          0       0         5.00    0         3          -41        -53        5          0        nd          nd            nd    nd      2015-08-20T23:28:53Z      
493428543        2015-08-20   23:29:03   15.03   0       15.00     18.13    14.17   0          0       0         5.00    0         54         0          108        0          5        nd          nd            nd    nd      2015-08-20T23:29:03Z      
493428553        2015-08-20   23:29:13   14.74   0       15.00     18.13    14.17   0          0       0         5.00    0         -20        -73        130        5          0        nd          nd            nd    nd      2015-08-20T23:29:13Z      
493428563        2015-08-20   23:29:23   14.74   0       15.00     18.13    14.17   0          0       0         5.00    0         15         -59        363        3          0        nd          nd            nd    nd      2015-08-20T23:29:23Z      
493428573        2015-08-20   23:29:33   14.75   0       15.00     18.13    14.18   0          0       0         5.00    0         -13        -57        512        0          5        nd          nd            nd    nd      2015-08-20T23:29:33Z      
493428583        2015-08-20   23:29:43   14.84   0       15.00     18.14    14.17   0          0       0         5.00    0         20         -32        463        3          0        nd          nd            nd    nd      2015-08-20T23:29:43Z      
493428593        2015-08-20   23:29:53   14.90   0       15.00     18.14    14.17   0          0       0         5.00    0         56         -50        407        0          5        nd          nd            nd    nd      2015-08-20T23:29:53Z      
493428603        2015-08-20   23:30:03   15.01   0       15.00     18.14    14.18   0          0       0         5.00    0         37         -68        257        0          0        nd          nd            nd    nd      2015-08-20T23:30:03Z      
493428613        2015-08-20   23:30:13   14.96   0       15.00     18.15    14.17   0          0       0         5.00    0         30         -55        243        4          0        nd          nd            nd    nd      2015-08-20T23:30:13Z      
493428623        2015-08-20   23:30:23   15.16   0       15.00     18.15    14.17   0          0       0         5.00    0         34         -99        300        0          5        nd          nd            nd    nd      2015-08-20T23:30:23Z      
493428633        2015-08-20   23:30:33   15.02   0       15.00     18.15    14.17   0          0       0         5.00    0         52         -8         309        4          0        nd          nd            nd    nd      2015-08-20T23:30:33Z      
493428643        2015-08-20   23:30:43   14.95   0       15.00     18.15    14.18   0          0       0         5.00    0         61         -47        419        0          1        nd          nd            nd    nd      2015-08-20T23:30:43Z      
493428653        2015-08-20   23:30:53   15.44   0       15.00     18.16    14.16   0          0       0         5.00    0         21         -64        363        0          5        nd          nd            nd    nd      2015-08-20T23:30:53Z      
493428663        2015-08-20   23:31:03   15.54   0       15.00     18.16    14.18   0          0       0         5.00    0         -38        2          105        0          5        nd          nd            nd    nd      2015-08-20T23:31:03Z      
493428673        2015-08-20   23:31:13   15.36   0       15.00     18.16    14.17   0          0       0         5.00    0         0          -19        -262       2          0        nd          nd            nd    nd      2015-08-20T23:31:13Z      
493428683        2015-08-20   23:31:23   15.32   0       15.00     18.16    14.17   0          0       0         5.00    0         -10        -37        -416       0          2        nd          nd            nd    nd      2015-08-20T23:31:23Z      
493428693        2015-08-20   23:31:33   15.19   0       15.00     18.17    14.17   0          0       0         5.00    0         63         46         -397       5          0        nd          nd            nd    nd      2015-08-20T23:31:33Z      
493428703        2015-08-20   23:31:43   14.86   0       15.00     18.17    14.18   0          0       0         5.00    0         16         10         -206       5          0        nd          nd            nd    nd      2015-08-20T23:31:43Z      
493428713        2015-08-20   23:31:53   14.84   0       15.00     18.17    14.17   0          0       0         5.00    0         53         -34        9          0          0        nd          nd            nd    nd      2015-08-20T23:31:53Z      
493428723        2015-08-20   23:32:03   15.01   0       15.00     18.18    14.18   0          0       0         5.00    0         38         -9         109        0          5        nd          nd            nd    nd      2015-08-20T23:32:03Z      
493428735        2015-08-20   23:32:15   15.06   0       15.00     18.18    14.17   0          0       0         5.00    0         100        -78        -10        1          0        nd          nd            nd    nd      2015-08-20T23:32:15Z      
493428745        2015-08-20   23:32:25   14.74   0       15.00     18.18    14.16   0          0       0         5.00    0         30         -28        27         5          0        nd          nd            nd    nd      2015-08-20T23:32:25Z      
493428755        2015-08-20   23:32:35   14.58   0       15.00     18.18    14.17   0          0       0         5.00    0         10         -10        319        5          0        nd          nd            nd    nd      2015-08-20T23:32:35Z      
493428765        2015-08-20   23:32:45   14.85   0       15.00     18.19    14.17   0          0       0         5.00    0         48         -26        611        0          5        nd          nd            nd    nd      2015-08-20T23:32:45Z      
493428775        2015-08-20   23:32:55   14.71   0       15.00     18.19    14.17   0          0       0         5.00    0         61         6          429        0          5        nd          nd            nd    nd      2015-08-20T23:32:55Z      
493428785        2015-08-20   23:33:05   14.78   0       15.00     18.19    14.17   0          0       0         5.00    0         14         -76        293        5          0        nd          nd            nd    nd      2015-08-20T23:33:05Z      
493428795        2015-08-20   23:33:15   14.85   0       15.00     18.20    14.18   0          0       0         5.00    0         55         -44        417        0          0        nd          nd            nd    nd      2015-08-20T23:33:15Z      
493428805        2015-08-20   23:33:25   14.94   0       15.00     18.20    14.18   0          0       0         5.00    0         73         -22        438        0          5        nd          nd            nd    nd      2015-08-20T23:33:25Z      
493428815        2015-08-20   23:33:35   15.16   0       15.00     18.20    14.18   0          0       0         5.00    0         18         -24        230        0          3        nd          nd            nd    nd      2015-08-20T23:33:35Z      
493428825        2015-08-20   23:33:45   15.09   0       15.00     18.20    14.18   0          0       0         5.00    0         26         -26        17         5          0        nd          nd            nd    nd      2015-08-20T23:33:45Z      
493428835        2015-08-20   23:33:55   14.91   0       15.00     18.21    14.18   0          0       0         5.00    0         107        -93        157        5          0        nd          nd            nd    nd      2015-08-20T23:33:55Z      
493428845        2015-08-20   23:34:05   14.96   0       15.00     18.21    14.18   0          0       0         5.00    0         14         -65        418        0          5        nd          nd            nd    nd      2015-08-20T23:34:05Z      
493428857        2015-08-20   23:34:17   15.27   0       15.00     18.21    14.17   0          0       0         5.00    0         59         -35        287        0          5        nd          nd            nd    nd      2015-08-20T23:34:17Z      
493428867        2015-08-20   23:34:27   15.29   0       15.00     18.22    14.18   0          0       0         5.00    0         4          -30        74         0          0        nd          nd            nd    nd      2015-08-20T23:34:27Z      
493428877        2015-08-20   23:34:37   15.38   0       15.00     18.22    14.17   0          0       0         5.00    0         -5         40         -287       0          5        nd          nd            nd    nd      2015-08-20T23:34:37Z      
493428887        2015-08-20   23:34:47   15.19   0       15.00     18.22    14.17   0          0       0         5.00    0         48         -17        -433       5          0        nd          nd            nd    nd      2015-08-20T23:34:47Z      
493428897        2015-08-20   23:34:57   15.07   0       15.00     18.22    14.17   0          0       0         5.00    0         19         -11        -254       5          0        nd          nd            nd    nd      2015-08-20T23:34:57Z      
493428907        2015-08-20   23:35:07   14.91   0       15.00     18.23    14.18   0          0       0         5.00    0         51         -50        22         5          0        nd          nd            nd    nd      2015-08-20T23:35:07Z      
493428917        2015-08-20   23:35:17   14.95   0       15.00     18.23    14.17   0          0       0         5.00    0         -11        -84        352        0          5        nd          nd            nd    nd      2015-08-20T23:35:17Z      
493428927        2015-08-20   23:35:27   15.10   0       15.00     18.23    14.18   0          0       0         5.00    0         44         -41        234        0          5        nd          nd            nd    nd      2015-08-20T23:35:27Z      
493428937        2015-08-20   23:35:37   15.17   0       15.00     18.24    14.17   0          0       0         5.00    0         36         7          39         2          0        nd          nd            nd    nd      2015-08-20T23:35:37Z      
493428947        2015-08-20   23:35:47   14.90   0       15.00     18.24    14.17   0          0       0         5.00    0         81         -20        47         5          0        nd          nd            nd    nd      2015-08-20T23:35:47Z      
493428957        2015-08-20   23:35:57   15.06   0       15.00     18.24    14.17   0          0       0         5.00    0         16         -50        99         0          5        nd          nd            nd    nd      2015-08-20T23:35:57Z      
493428967        2015-08-20   23:36:07   15.14   0       15.00     18.24    14.17   0          0       0         5.00    0         9          -51        11         0          1        nd          nd            nd    nd      2015-08-20T23:36:07Z      
493428977        2015-08-20   23:36:17   14.95   0       15.00     18.25    14.18   0          0       0         5.00    0         58         -40        -22        5          0        nd          nd            nd    nd      2015-08-20T23:36:17Z      
493428987        2015-08-20   23:36:27   14.86   0       15.00     18.25    14.17   0          0       0         5.00    0         29         -40        134        3          0        nd          nd            nd    nd      2015-08-20T23:36:27Z      
493428997        2015-08-20   23:36:37   14.93   0       15.00     18.25    14.18   0          0       0         5.00    0         14         -56        320        0          5        nd          nd            nd    nd      2015-08-20T23:36:37Z      
493429007        2015-08-20   23:36:47   14.95   0       15.00     18.25    14.18   0          0       0         5.00    0         49         -49        304        3          0        nd          nd            nd    nd      2015-08-20T23:36:47Z      
493429017        2015-08-20   23:36:57   14.87   0       15.00     18.26    14.18   0          0       0         5.00    0         56         -8         410        2          0        nd          nd            nd    nd      2015-08-20T23:36:57Z      
493429027        2015-08-20   23:37:07   15.03   0       15.00     18.26    14.17   0          0       0         5.00    0         73         -114       457        0          5        nd          nd            nd    nd      2015-08-20T23:37:07Z      
493429037        2015-08-20   23:37:17   15.33   0       15.00     18.26    14.18   0          0       0         5.00    0         39         -7         261        0          5        nd          nd            nd    nd      2015-08-20T23:37:17Z      
493429047        2015-08-20   23:37:27   15.27   0       15.00     18.27    14.18   0          0       0         5.00    0         65         -9         11         0          0        nd          nd            nd    nd      2015-08-20T23:37:27Z      
493429057        2015-08-20   23:37:37   15.10   0       15.00     18.27    14.18   0          0       0         5.00    0         52         -90        -205       5          0        nd          nd            nd    nd      2015-08-20T23:37:37Z      
493429067        2015-08-20   23:37:47   15.09   0       15.00     18.27    14.18   0          0       0         5.00    0         77         -62        -109       0          3        nd          nd            nd    nd      2015-08-20T23:37:47Z      
493429077        2015-08-20   23:37:57   15.14   0       15.00     18.27    14.18   0          0       0         5.00    0         24         5          -144       0          0        nd          nd            nd    nd      2015-08-20T23:37:57Z      
493429087        2015-08-20   23:38:07   14.92   0       15.00     18.28    14.18   0          0       0         5.00    0         67         -24        -69        5          0        nd          nd            nd    nd      2015-08-20T23:38:07Z      
493429097        2015-08-20   23:38:17   15.20   0       15.00     18.28    14.17   0          0       0         5.00    0         -10        -19        4          0          5        nd          nd            nd    nd      2015-08-20T23:38:17Z      
493429107        2015-08-20   23:38:27   15.09   0       15.00     18.28    14.17   0          0       0         5.00    0         4          -4         -20        2          0        nd          nd            nd    nd      2015-08-20T23:38:27Z      
493429117        2015-08-20   23:38:37   14.88   0       15.00     18.29    14.18   0          0       0         5.00    0         62         -14        98         5          0        nd          nd            nd    nd      2015-08-20T23:38:37Z      
493429127        2015-08-20   23:38:47   14.94   0       15.00     18.29    14.17   0          0       0         5.00    0         22         -29        192        0          5        nd          nd            nd    nd      2015-08-20T23:38:47Z      
493429137        2015-08-20   23:38:57   15.03   0       15.00     18.29    14.18   0          0       0         5.00    0         63         -49        310        0          0        nd          nd            nd    nd      2015-08-20T23:38:57Z      
493429147        2015-08-20   23:39:07   15.08   0       15.00     18.29    14.18   0          0       0         5.00    0         18         -25        325        0          2        nd          nd            nd    nd      2015-08-20T23:39:07Z      
493429157        2015-08-20   23:39:17   15.17   0       15.00     18.30    14.18   0          0       0         5.00    0         56         -22        239        0          2        nd          nd            nd    nd      2015-08-20T23:39:17Z      
493429167        2015-08-20   23:39:27   15.03   0       15.00     18.30    14.18   0          0       0         5.00    0         55         -56        62         5          0        nd          nd            nd    nd      2015-08-20T23:39:27Z      
493429177        2015-08-20   23:39:37   15.07   0       15.00     18.30    14.18   0          0       0         5.00    0         43         29         31         0          4        nd          nd            nd    nd      2015-08-20T23:39:37Z      
493429187        2015-08-20   23:39:47   15.17   0       15.00     18.31    14.18   0          0       0         5.00    0         84         -97        -255       0          1        nd          nd            nd    nd      2015-08-20T23:39:47Z      
493429197        2015-08-20   23:39:57   15.17   0       15.00     18.31    14.18   0          0       0         5.00    0         74         -6         -311       0          0        nd          nd            nd    nd      2015-08-20T23:39:57Z      
493429207        2015-08-20   23:40:07   14.85   0       15.00     18.31    14.18   0          0       0         5.00    0         42         -55        -158       5          0        nd          nd            nd    nd      2015-08-20T23:40:07Z      
493429217        2015-08-20   23:40:17   14.89   0       15.00     18.31    14.18   0          0       0         5.00    0         12         -74        26         2          0        nd          nd            nd    nd      2015-08-20T23:40:17Z      
493429227        2015-08-20   23:40:27   14.96   0       15.00     18.32    14.19   0          0       0         5.00    0         54         -60        148        0          4        nd          nd            nd    nd      2015-08-20T23:40:27Z      
493429237        2015-08-20   23:40:37   14.80   0       15.00     18.32    14.19   0          0       0         5.00    0         36         3          140        5          0        nd          nd            nd    nd      2015-08-20T23:40:37Z      
493429247        2015-08-20   23:40:47   14.83   0       15.00     18.32    14.18   0          0       0         5.00    0         57         -35        306        0          0        nd          nd            nd    nd      2015-08-20T23:40:47Z      
493429257        2015-08-20   23:40:57   15.01   0       15.00     18.33    14.18   0          0       0         5.00    0         46         -40        387        0          5        nd          nd            nd    nd      2015-08-20T23:40:57Z      
493429267        2015-08-20   23:41:07   15.01   0       15.00     18.33    14.19   0          0       0         5.00    0         87         -38        305        2          0        nd          nd            nd    nd      2015-08-20T23:41:07Z      
493429277        2015-08-20   23:41:17   14.88   0       15.00     18.33    14.18   0          0       0         5.00    0         68         -38        396        5          0        nd          nd            nd    nd      2015-08-20T23:41:17Z      
493429287        2015-08-20   23:41:27   15.06   0       15.00     18.33    14.18   0          0       0         5.00    0         54         -74        503        0          5        nd          nd            nd    nd      2015-08-20T23:41:27Z      
493429297        2015-08-20   23:41:37   15.38   0       15.00     18.33    14.17   0          0       0         5.00    0         3          -54        276        0          5        nd          nd            nd    nd      2015-08-20T23:41:37Z      
493429307        2015-08-20   23:41:47   15.31   0       15.00     18.34    14.19   0          0       0         5.00    0         13         -64        47         0          4        nd          nd            nd    nd      2015-08-20T23:41:47Z      
493429317        2015-08-20   23:41:57   15.03   0       15.00     18.34    14.19   0          0       0         5.00    0         39         -56        -275       5          0        nd          nd            nd    nd      2015-08-20T23:41:57Z      
493429327        2015-08-20   23:42:07   15.05   0       15.00     18.34    14.19   0          0       0         5.00    0         38         -32        -163       2          0        nd          nd            nd    nd      2015-08-20T23:42:07Z      
493429338        2015-08-20   23:42:18   15.12   0       15.00     18.35    14.18   0          0       0         5.00    0         11         48         -136       0          4        nd          nd            nd    nd      2015-08-20T23:42:18Z      
493429348        2015-08-20   23:42:28   15.01   0       15.00     18.35    14.19   0          0       0         5.00    0         31         13         -190       5          0        nd          nd            nd    nd      2015-08-20T23:42:28Z      
493429358        2015-08-20   23:42:38   14.89   0       15.00     18.35    14.18   0          0       0         5.00    0         24         -86        -22        4          0        nd          nd            nd    nd      2015-08-20T23:42:38Z      
493429368        2015-08-20   23:42:48   14.77   0       15.00     18.35    14.19   0          0       0         5.00    0         13         -76        299        2          0        nd          nd            nd    nd      2015-08-20T23:42:48Z      
493429378        2015-08-20   23:42:58   14.74   0       15.00     18.36    14.18   0          0       0         5.00    0         20         -32        487        0          5        nd          nd            nd    nd      2015-08-20T23:42:58Z      
493429388        2015-08-20   23:43:08   14.70   0       15.00     18.36    14.18   0          0       0         5.00    0         47         -1         506        5          0        nd          nd            nd    nd      2015-08-20T23:43:08Z      
493429398        2015-08-20   23:43:18   14.72   0       15.00     18.36    14.17   0          0       0         5.00    0         40         -48        458        0          5        nd          nd            nd    nd      2015-08-20T23:43:18Z      
493429408        2015-08-20   23:43:28   14.87   0       15.00     18.37    14.18   0          0       0         5.00    0         27         -57        453        3          0        nd          nd            nd    nd      2015-08-20T23:43:28Z      
493429418        2015-08-20   23:43:38   15.03   0       15.00     18.37    14.18   0          0       0         5.00    0         75         -43        480        0          5        nd          nd            nd    nd      2015-08-20T23:43:38Z      
493429428        2015-08-20   23:43:48   14.84   0       15.00     18.37    14.18   0          0       0         5.00    0         -28        -34        344        5          0        nd          nd            nd    nd      2015-08-20T23:43:48Z      
493429438        2015-08-20   23:43:58   14.87   0       15.00     18.37    14.18   0          0       0         5.00    0         9          -28        428        0          1        nd          nd            nd    nd      2015-08-20T23:43:58Z      
493429448        2015-08-20   23:44:08   14.96   0       15.00     18.38    14.17   0          0       0         5.00    0         11         -38        394        0          5        nd          nd            nd    nd      2015-08-20T23:44:08Z      
493429458        2015-08-20   23:44:18   14.97   0       15.00     18.38    14.17   0          0       0         5.00    0         13         35         270        5          0        nd          nd            nd    nd      2015-08-20T23:44:18Z      
493429468        2015-08-20   23:44:28   14.94   0       15.00     18.38    14.18   0          0       0         5.00    0         38         -10        337        0          0        nd          nd            nd    nd      2015-08-20T23:44:28Z      
493429478        2015-08-20   23:44:38   14.97   0       15.00     18.39    14.18   0          0       0         5.00    0         75         0          432        0          2        nd          nd            nd    nd      2015-08-20T23:44:38Z      
493429488        2015-08-20   23:44:48   15.18   0       15.00     18.39    14.17   0          0       0         5.00    0         26         -4         323        0          5        nd          nd            nd    nd      2015-08-20T23:44:48Z      
493429498        2015-08-20   23:44:58   15.30   0       15.00     18.39    14.18   0          0       0         5.00    0         51         -51        51         0          4        nd          nd            nd    nd      2015-08-20T23:44:58Z      
493429508        2015-08-20   23:45:08   15.15   0       15.00     18.39    14.18   0          0       0         5.00    0         74         39         -249       5          0        nd          nd            nd    nd      2015-08-20T23:45:08Z      
493429518        2015-08-20   23:45:18   15.11   0       15.00     18.40    14.18   0          0       0         5.00    0         23         -2         -179       2          0        nd          nd            nd    nd      2015-08-20T23:45:18Z      
493429528        2015-08-20   23:45:28   14.99   0       15.00     18.40    14.18   0          0       0         5.00    0         36         -35        24         4          0        nd          nd            nd    nd      2015-08-20T23:45:28Z      
493429538        2015-08-20   23:45:38   14.81   0       15.00     18.40    14.18   0          0       0         5.00    0         47         -21        356        4          0        nd          nd            nd    nd      2015-08-20T23:45:38Z      
493429548        2015-08-20   23:45:48   14.79   0       15.00     18.41    14.17   0          0       0         5.00    0         55         -45        528        0          5        nd          nd            nd    nd      2015-08-20T23:45:48Z      
493429558        2015-08-20   23:45:58   14.88   0       15.00     18.41    14.18   0          0       0         5.00    0         33         -14        350        0          5        nd          nd            nd    nd      2015-08-20T23:45:58Z      
493429568        2015-08-20   23:46:08   14.94   0       15.00     18.41    14.17   0          0       0         5.00    0         72         -30        245        5          0        nd          nd            nd    nd      2015-08-20T23:46:08Z      
493429580        2015-08-20   23:46:20   14.95   0       15.00     18.41    14.18   0          0       0         5.00    0         16         -39        362        0          0        nd          nd            nd    nd      2015-08-20T23:46:20Z      
493429590        2015-08-20   23:46:30   14.87   0       15.00     18.42    14.17   0          0       0         5.00    0         55         -80        438        4          0        nd          nd            nd    nd      2015-08-20T23:46:30Z      
493429600        2015-08-20   23:46:40   14.95   0       15.00     18.42    14.18   0          0       0         5.00    0         41         -99        524        0          5        nd          nd            nd    nd      2015-08-20T23:46:40Z      
493429610        2015-08-20   23:46:50   15.25   0       15.00     18.42    14.17   0          0       0         5.00    0         10         -71        326        0          5        nd          nd            nd    nd      2015-08-20T23:46:50Z      
493429620        2015-08-20   23:47:00   15.33   0       15.00     18.42    14.19   0          0       0         5.00    0         -11        -63        145        0          4        nd          nd            nd    nd      2015-08-20T23:47:00Z      
493429630        2015-08-20   23:47:10   15.12   0       15.00     18.43    14.18   0          0       0         5.00    0         44         -2         -275       5          0        nd          nd            nd    nd      2015-08-20T23:47:10Z      
493429640        2015-08-20   23:47:20   14.90   0       15.00     18.43    14.20   0          0       0         5.00    0         39         -37        -166       5          0        nd          nd            nd    nd      2015-08-20T23:47:20Z      
493429650        2015-08-20   23:47:30   15.20   0       15.00     18.43    14.20   0          0       0         5.00    0         17         -54        47         0          5        nd          nd            nd    nd      2015-08-20T23:47:30Z      
493429660        2015-08-20   23:47:40   15.34   0       15.00     18.44    14.19   0          0       0         5.00    0         22         22         -70        0          5        nd          nd            nd    nd      2015-08-20T23:47:40Z      
493429670        2015-08-20   23:47:50   15.02   0       15.00     18.44    14.20   0          0       0         5.00    0         89         -46        -252       5          0        nd          nd            nd    nd      2015-08-20T23:47:50Z      
493429680        2015-08-20   23:48:00   14.92   0       15.00     18.44    14.20   0          0       0         5.00    0         70         -9         -53        5          0        nd          nd            nd    nd      2015-08-20T23:48:00Z      
493429692        2015-08-20   23:48:12   15.11   0       15.00     18.44    14.19   0          0       0         5.00    0         68         -3         148        0          5        nd          nd            nd    nd      2015-08-20T23:48:12Z      
493429702        2015-08-20   23:48:22   15.11   0       15.00     18.45    14.20   0          0       0         5.00    0         74         -22        90         2          0        nd          nd            nd    nd      2015-08-20T23:48:22Z      
493429712        2015-08-20   23:48:32   14.85   0       15.00     18.45    14.20   0          0       0         5.00    0         35         -37        207        5          0        nd          nd            nd    nd      2015-08-20T23:48:32Z      
493429722        2015-08-20   23:48:42   14.92   0       15.00     18.45    14.20   0          0       0         5.00    0         36         -95        367        0          4        nd          nd            nd    nd      2015-08-20T23:48:42Z      
493429732        2015-08-20   23:48:52   15.14   0       15.00     18.46    14.21   0          0       0         5.00    0         70         -31        234        0          5        nd          nd            nd    nd      2015-08-20T23:48:52Z      
493429742        2015-08-20   23:49:02   15.17   0       15.00     18.46    14.21   0          0       0         5.00    0         0          -10        120        3          0        nd          nd            nd    nd      2015-08-20T23:49:02Z      
493429752        2015-08-20   23:49:12   15.22   0       15.00     18.46    14.21   0          0       0         5.00    0         11         -3         13         0          5        nd          nd            nd    nd      2015-08-20T23:49:12Z      
493429762        2015-08-20   23:49:22   15.39   0       15.00     18.46    14.21   0          0       0         5.00    0         -23        50         -227       0          4        nd          nd            nd    nd      2015-08-20T23:49:22Z      
493429772        2015-08-20   23:49:32   15.31   0       15.00     18.47    14.21   0          0       0         5.00    0         -11        30         -410       5          0        nd          nd            nd    nd      2015-08-20T23:49:32Z      
493429782        2015-08-20   23:49:42   14.83   0       15.00     18.47    14.19   0          0       0         5.00    0         30         30         -297       5          0        nd          nd            nd    nd      2015-08-20T23:49:42Z      
493429792        2015-08-20   23:49:52   14.75   0       15.00     18.47    14.18   0          0       0         5.00    0         17         -45        -106       5          0        nd          nd            nd    nd      2015-08-20T23:49:52Z      
493429802        2015-08-20   23:50:02   14.70   0       15.00     18.48    14.17   0          0       0         5.00    0         33         2          351        3          0        nd          nd            nd    nd      2015-08-20T23:50:02Z      
493429813        2015-08-20   23:50:13   14.82   0       15.00     18.48    14.18   0          0       0         5.00    0         32         -88        614        0          5        nd          nd            nd    nd      2015-08-20T23:50:13Z      
493429823        2015-08-20   23:50:23   14.96   0       15.00     18.48    14.17   0          0       0         5.00    0         30         -26        445        0          5        nd          nd            nd    nd      2015-08-20T23:50:23Z      
493429833        2015-08-20   23:50:33   14.85   0       15.00     18.49    14.18   0          0       0         5.00    0         41         -96        375        5          0        nd          nd            nd    nd      2015-08-20T23:50:33Z      
493429843        2015-08-20   23:50:43   15.12   0       15.00     18.49    14.18   0          0       0         5.00    0         14         -57        396        0          5        nd          nd            nd    nd      2015-08-20T23:50:43Z      
493429853        2015-08-20   23:50:53   15.15   0       15.00     18.49    14.18   0          0       0         5.00    0         36         -39        299        0          0        nd          nd            nd    nd      2015-08-20T23:50:53Z      
493429863        2015-08-20   23:51:03   15.22   0       15.00     18.49    14.19   0          0       0         5.00    0         50         -77        136        0          4        nd          nd            nd    nd      2015-08-20T23:51:03Z      
493429873        2015-08-20   23:51:13   15.30   0       15.00     18.50    14.19   0          0       0         5.00    0         45         -15        -143       0          0        nd          nd            nd    nd      2015-08-20T23:51:13Z      
493429883        2015-08-20   23:51:23   15.32   0       15.00     18.50    14.20   0          0       0         5.00    0         -25        8          -188       0          1        nd          nd            nd    nd      2015-08-20T23:51:23Z      
493429893        2015-08-20   23:51:33   15.34   0       15.00     18.50    14.19   0          0       0         5.00    0         9          7          -271       0          0        nd          nd            nd    nd      2015-08-20T23:51:33Z      
493429903        2015-08-20   23:51:43   15.06   0       15.00     18.50    14.19   0          0       0         5.00    0         31         -22        -254       5          0        nd          nd            nd    nd      2015-08-20T23:51:43Z      
493429913        2015-08-20   23:51:53   15.17   0       15.00     18.51    14.19   0          0       0         5.00    0         4          -76        -183       0          5        nd          nd            nd    nd      2015-08-20T23:51:53Z      
493429923        2015-08-20   23:52:03   15.12   0       15.00     18.51    14.19   0          0       0         5.00    0         27         12         -220       5          0        nd          nd            nd    nd      2015-08-20T23:52:03Z      
493429933        2015-08-20   23:52:13   14.69   0       15.00     18.51    14.19   0          0       0         5.00    0         41         -34        -78        5          0        nd          nd            nd    nd      2015-08-20T23:52:13Z      
493429943        2015-08-20   23:52:23   14.67   0       15.00     18.51    14.20   0          0       0         5.00    0         24         -35        328        5          0        nd          nd            nd    nd      2015-08-20T23:52:23Z      
493429953        2015-08-20   23:52:33   14.94   0       15.00     18.52    14.19   0          0       0         5.00    0         41         -105       591        0          5        nd          nd            nd    nd      2015-08-20T23:52:33Z      
493429963        2015-08-20   23:52:43   15.17   0       15.00     18.52    14.18   0          0       0         5.00    0         6          -13        512        0          5        nd          nd            nd    nd      2015-08-20T23:52:43Z      
493429973        2015-08-20   23:52:53   15.08   0       15.00     18.52    14.19   0          0       0         5.00    0         53         -68        385        0          0        nd          nd            nd    nd      2015-08-20T23:52:53Z      
493429983        2015-08-20   23:53:03   15.26   0       15.00     18.53    14.18   0          0       0         5.00    0         32         -53        236        0          5        nd          nd            nd    nd      2015-08-20T23:53:03Z      
493429993        2015-08-20   23:53:13   15.20   0       15.00     18.53    14.18   0          0       0         5.00    0         32         -79        40         4          0        nd          nd            nd    nd      2015-08-20T23:53:13Z      
493430003        2015-08-20   23:53:23   15.27   0       15.00     18.53    14.18   0          0       0         5.00    0         34         4          -29        0          5        nd          nd            nd    nd      2015-08-20T23:53:23Z      
493430013        2015-08-20   23:53:33   15.07   0       15.00     18.53    14.18   0          0       0         5.00    0         90         -55        -133       5          0        nd          nd            nd    nd      2015-08-20T23:53:33Z      
493430023        2015-08-20   23:53:43   15.02   0       15.00     18.54    14.19   0          0       0         5.00    0         28         -53        -52        2          0        nd          nd            nd    nd      2015-08-20T23:53:43Z      
493430033        2015-08-20   23:53:53   15.00   0       15.00     18.54    14.19   0          0       0         5.00    0         24         -30        126        0          1        nd          nd            nd    nd      2015-08-20T23:53:53Z      
493430043        2015-08-20   23:54:03   15.13   0       15.00     18.54    14.20   0          0       0         5.00    0         16         -31        127        0          5        nd          nd            nd    nd      2015-08-20T23:54:03Z      
493430053        2015-08-20   23:54:13   15.09   0       15.00     18.55    14.19   0          0       0         5.00    0         16         1          34         5          0        nd          nd            nd    nd      2015-08-20T23:54:13Z      
493430063        2015-08-20   23:54:23   15.15   0       15.00     18.55    14.20   0          0       0         5.00    0         8          -40        58         0          5        nd          nd            nd    nd      2015-08-20T23:54:23Z      
493430073        2015-08-20   23:54:33   14.79   0       15.00     18.55    14.19   0          0       0         5.00    0         64         -3         -15        5          0        nd          nd            nd    nd      2015-08-20T23:54:33Z      
493430083        2015-08-20   23:54:43   14.81   0       15.00     18.55    14.18   0          0       0         5.00    0         48         -41        158        5          0        nd          nd            nd    nd      2015-08-20T23:54:43Z      
493430093        2015-08-20   23:54:53   14.94   0       15.00     18.56    14.19   0          0       0         5.00    0         -4         -9         354        0          5        nd          nd            nd    nd      2015-08-20T23:54:53Z      
493430103        2015-08-20   23:55:03   14.82   0       15.00     18.56    14.20   0          0       0         5.00    0         21         -71        317        5          0        nd          nd            nd    nd      2015-08-20T23:55:03Z      
493430113        2015-08-20   23:55:13   14.82   0       15.00     18.56    14.20   0          0       0         5.00    0         -24        1          344        0          1        nd          nd            nd    nd      2015-08-20T23:55:13Z      
493430123        2015-08-20   23:55:23   15.13   0       15.00     18.57    14.20   0          0       0         5.00    0         19         -47        292        0          5        nd          nd            nd    nd      2015-08-20T23:55:23Z      
493430133        2015-08-20   23:55:33   15.30   0       15.00     18.57    14.20   0          0       0         5.00    0         32         57         52         0          5        nd          nd            nd    nd      2015-08-20T23:55:33Z      
493430143        2015-08-20   23:55:43   15.36   0       15.00     18.57    14.20   0          0       0         5.00    0         -17        90         -313       0          3        nd          nd            nd    nd      2015-08-20T23:55:43Z      
493430153        2015-08-20   23:55:53   15.19   0       15.00     18.57    14.19   0          0       0         5.00    0         -21        22         -351       5          0        nd          nd            nd    nd      2015-08-20T23:55:53Z      
493430163        2015-08-20   23:56:03   15.13   0       15.00     18.58    14.20   0          0       0         5.00    0         -10        -26        -272       1          0        nd          nd            nd    nd      2015-08-20T23:56:03Z      
493430173        2015-08-20   23:56:13   15.19   0       15.00     18.58    14.19   0          0       0         5.00    0         32         -44        -272       0          4        nd          nd            nd    nd      2015-08-20T23:56:13Z      
493430183        2015-08-20   23:56:23   15.21   0       15.00     18.58    14.18   0          0       0         5.00    0         41         -54        -348       2          0        nd          nd            nd    nd      2015-08-20T23:56:23Z      
493430193        2015-08-20   23:56:33   15.06   0       15.00     18.58    14.18   0          0       0         5.00    0         84         -59        -245       5          0        nd          nd            nd    nd      2015-08-20T23:56:33Z      
493430203        2015-08-20   23:56:43   14.81   0       15.00     18.59    14.18   0          0       0         5.00    0         65         -43        13         5          0        nd          nd            nd    nd      2015-08-20T23:56:43Z      
493430213        2015-08-20   23:56:53   14.74   0       15.00     18.59    14.17   0          0       0         5.00    0         5          -15        317        0          0        nd          nd            nd    nd      2015-08-20T23:56:53Z      
493430223        2015-08-20   23:57:03   14.92   0       15.00     18.59    14.17   0          0       0         5.00    0         19         -98        439        0          5        nd          nd            nd    nd      2015-08-20T23:57:03Z      
493430233        2015-08-20   23:57:13   14.93   0       15.00     18.60    14.18   0          0       0         5.00    0         13         26         370        1          0        nd          nd            nd    nd      2015-08-20T23:57:13Z      
493430243        2015-08-20   23:57:23   14.86   0       15.00     18.60    14.17   0          0       0         5.00    0         19         -56        460        2          0        nd          nd            nd    nd      2015-08-20T23:57:23Z      
493430253        2015-08-20   23:57:33   14.84   0       15.00     18.60    14.17   0          0       0         5.00    0         53         -45        473        0          5        nd          nd            nd    nd      2015-08-20T23:57:33Z      
493430263        2015-08-20   23:57:43   15.08   0       15.00     18.60    14.19   0          0       0         5.00    0         46         -33        268        0          3        nd          nd            nd    nd      2015-08-20T23:57:43Z      
493430273        2015-08-20   23:57:53   15.01   0       15.00     18.61    14.19   0          0       0         5.00    0         -10        -6         -5         5          0        nd          nd            nd    nd      2015-08-20T23:57:53Z      
493430283        2015-08-20   23:58:03   15.01   0       15.00     18.61    14.20   0          0       0         5.00    0         21         9          37         0          1        nd          nd            nd    nd      2015-08-20T23:58:03Z      
493430294        2015-08-20   23:58:14   14.81   0       15.00     18.61    14.19   0          0       0         5.00    0         40         -35        140        5          0        nd          nd            nd    nd      2015-08-20T23:58:14Z      
493430304        2015-08-20   23:58:24   14.71   0       15.00     18.62    14.21   0          0       0         5.00    0         57         -65        448        3          0        nd          nd            nd    nd      2015-08-20T23:58:24Z      
493430314        2015-08-20   23:58:34   15.02   0       15.00     18.62    14.21   0          0       0         5.00    0         2          -11        677        0          5        nd          nd            nd    nd      2015-08-20T23:58:34Z      
493430324        2015-08-20   23:58:44   15.09   0       15.00     18.62    14.21   0          0       0         5.00    0         47         -31        383        0          5        nd          nd            nd    nd      2015-08-20T23:58:44Z      
493430334        2015-08-20   23:58:54   15.16   0       15.00     18.62    14.21   0          0       0         5.00    0         43         -69        106        0          2        nd          nd            nd    nd      2015-08-20T23:58:54Z      
493430344        2015-08-20   23:59:04   15.36   0       15.00     18.63    14.22   0          0       0         5.00    0         35         13         -99        0          5        nd          nd            nd    nd      2015-08-20T23:59:04Z      
493430354        2015-08-20   23:59:14   15.23   0       15.00     18.63    14.23   0          0       0         5.00    0         55         -74        -295       5          0        nd          nd            nd    nd      2015-08-20T23:59:14Z      
493430364        2015-08-20   23:59:24   14.83   0       15.00     18.63    14.22   0          0       0         5.00    0         37         0          -54        5          0        nd          nd            nd    nd      2015-08-20T23:59:24Z      
493430374        2015-08-20   23:59:34   14.75   0       15.00     18.64    14.22   0          0       0         5.00    0         20         -55        219        5          0        nd          nd            nd    nd      2015-08-20T23:59:34Z      
493430384        2015-08-20   23:59:44   14.93   0       15.00     18.64    14.22   0          0       0         5.00    0         12         -108       425        0          5        nd          nd            nd    nd      2015-08-20T23:59:44Z      
493430394        2015-08-20   23:59:54   14.86   0       15.00     18.64    14.22   0          0       0         5.00    0         8          -134       447        4          0        nd          nd            nd    nd      2015-08-20T23:59:54Z      
493430404        2015-08-21   00:00:04   14.75   0       15.00     18.64    14.21   0          0       0         5.00    0         79         -82        449        0          5        nd          nd            nd    nd      2015-08-21T00:00:04Z      
493430414        2015-08-21   00:00:14   14.90   0       15.00     18.65    14.22   0          0       0         5.00    0         59         -25        404        3          0        nd          nd            nd    nd      2015-08-21T00:00:14Z      
493430424        2015-08-21   00:00:24   14.95   0       15.00     18.65    14.21   0          0       0         5.00    0         -22        30         454        0          5        nd          nd            nd    nd      2015-08-21T00:00:24Z      
493430434        2015-08-21   00:00:34   14.90   0       15.00     18.65    14.22   0          0       0         5.00    0         28         -30        351        5          0        nd          nd            nd    nd      2015-08-21T00:00:34Z      
493430444        2015-08-21   00:00:44   14.88   0       15.00     18.66    14.22   0          0       0         5.00    0         23         -8         415        0          0        nd          nd            nd    nd      2015-08-21T00:00:44Z      
493430454        2015-08-21   00:00:54   15.23   0       15.00     18.66    14.22   0          0       0         5.00    0         44         5          443        0          5        nd          nd            nd    nd      2015-08-21T00:00:54Z      
493430464        2015-08-21   00:01:04   15.22   0       15.00     18.66    14.23   0          0       0         5.00    0         -42        -129       137        0          4        nd          nd            nd    nd      2015-08-21T00:01:04Z      
493430474        2015-08-21   00:01:14   15.04   0       15.00     18.66    14.23   0          0       0         5.00    0         49         -114       234        5          0        nd          nd            nd    nd      2015-08-21T00:01:14Z      
493430484        2015-08-21   00:01:24   15.19   0       15.00     18.66    14.23   0          0       0         5.00    0         9          141        -230       0          5        nd          nd            nd    nd      2015-08-21T00:01:24Z      
493430494        2015-08-21   00:01:34   15.14   0       15.00     18.67    14.23   0          0       0         5.00    0         109        -85        -260       5          0        nd          nd            nd    nd      2015-08-21T00:01:34Z      
493430504        2015-08-21   00:01:44   15.04   0       15.00     18.67    14.23   0          0       0         5.00    0         12         -14        -95        0          0        nd          nd            nd    nd      2015-08-21T00:01:44Z      
493430514        2015-08-21   00:01:54   15.04   0       15.00     18.67    14.23   0          0       0         5.00    0         76         -39        39         0          0        nd          nd            nd    nd      2015-08-21T00:01:54Z      
493430524        2015-08-21   00:02:04   14.88   0       15.00     18.68    14.23   0          0       0         5.00    0         51         -16        126        5          0        nd          nd            nd    nd      2015-08-21T00:02:04Z      
493430534        2015-08-21   00:02:14   14.83   0       15.00     18.68    14.22   0          0       0         5.00    0         10         -8         339        0          1        nd          nd            nd    nd      2015-08-21T00:02:14Z      
493430544        2015-08-21   00:02:24   14.95   0       15.00     18.68    14.22   0          0       0         5.00    0         47         -37        436        0          5        nd          nd            nd    nd      2015-08-21T00:02:24Z      
493430554        2015-08-21   00:02:34   14.98   0       15.00     18.68    14.22   0          0       0         5.00    0         38         -31        376        4          0        nd          nd            nd    nd      2015-08-21T00:02:34Z      
493430564        2015-08-21   00:02:44   15.24   0       15.00     18.69    14.22   0          0       0         5.00    0         27         -56        349        0          5        nd          nd            nd    nd      2015-08-21T00:02:44Z      
493430574        2015-08-21   00:02:54   15.30   0       15.00     18.69    14.23   0          0       0         5.00    0         9          26         140        0          5        nd          nd            nd    nd      2015-08-21T00:02:54Z      
493430584        2015-08-21   00:03:04   15.12   0       15.00     18.69    14.22   0          0       0         5.00    0         76         55         -145       5          0        nd          nd            nd    nd      2015-08-21T00:03:04Z      
493430594        2015-08-21   00:03:14   15.17   0       15.00     18.70    14.22   0          0       0         5.00    0         -5         2          -84        0          3        nd          nd            nd    nd      2015-08-21T00:03:14Z      
493430604        2015-08-21   00:03:24   14.98   0       15.00     18.70    14.22   0          0       0         5.00    0         35         -20        -36        5          0        nd          nd            nd    nd      2015-08-21T00:03:24Z      
493430614        2015-08-21   00:03:34   15.07   0       15.00     18.70    14.22   0          0       0         5.00    0         61         -7         29         0          4        nd          nd            nd    nd      2015-08-21T00:03:34Z      
493430624        2015-08-21   00:03:44   14.85   0       15.00     18.70    14.21   0          0       0         5.00    0         15         -8         -8         5          0        nd          nd            nd    nd      2015-08-21T00:03:44Z      
493430634        2015-08-21   00:03:54   14.92   0       15.00     18.71    14.22   0          0       0         5.00    0         -16        31         96         0          0        nd          nd            nd    nd      2015-08-21T00:03:54Z      
493430644        2015-08-21   00:04:04   14.97   0       15.00     18.71    14.21   0          0       0         5.00    0         43         -16        183        0          1        nd          nd            nd    nd      2015-08-21T00:04:04Z      
493430655        2015-08-21   00:04:15   14.89   0       15.00     18.71    14.20   0          0       0         5.00    0         -36        -35        252        4          0        nd          nd            nd    nd      2015-08-21T00:04:15Z      
493430665        2015-08-21   00:04:25   14.87   0       15.00     18.72    14.20   0          0       0         5.00    0         21         -71        423        0          5        nd          nd            nd    nd      2015-08-21T00:04:25Z      
493430675        2015-08-21   00:04:35   14.75   0       15.00     18.72    14.20   0          0       0         5.00    0         23         -81        388        5          0        nd          nd            nd    nd      2015-08-21T00:04:35Z      
493430685        2015-08-21   00:04:45   14.72   0       15.00     18.72    14.20   0          0       0         5.00    0         56         -74        500        4          0        nd          nd            nd    nd      2015-08-21T00:04:45Z      
493430695        2015-08-21   00:04:55   14.90   0       15.00     18.72    14.21   0          0       0         5.00    0         4          -36        608        0          5        nd          nd            nd    nd      2015-08-21T00:04:55Z      
493430705        2015-08-21   00:05:05   14.87   0       15.00     18.73    14.21   0          0       0         5.00    0         90         -51        445        0          5        nd          nd            nd    nd      2015-08-21T00:05:05Z      
493430715        2015-08-21   00:05:15   14.92   0       15.00     18.73    14.21   0          0       0         5.00    0         3          -52        279        5          0        nd          nd            nd    nd      2015-08-21T00:05:15Z      
493430725        2015-08-21   00:05:25   15.14   0       15.00     18.73    14.22   0          0       0         5.00    0         10         -53        217        0          5        nd          nd            nd    nd      2015-08-21T00:05:25Z      
493430735        2015-08-21   00:05:35   15.01   0       15.00     18.74    14.22   0          0       0         5.00    0         20         -15        24         5          0        nd          nd            nd    nd      2015-08-21T00:05:35Z      
493430745        2015-08-21   00:05:45   14.88   0       15.00     18.74    14.22   0          0       0         5.00    0         66         -52        117        1          0        nd          nd            nd    nd      2015-08-21T00:05:45Z      
493430755        2015-08-21   00:05:55   15.01   0       15.00     18.74    14.22   0          0       0         5.00    0         3          9          160        0          5        nd          nd            nd    nd      2015-08-21T00:05:55Z      
493430765        2015-08-21   00:06:05   14.82   0       15.00     18.74    14.22   0          0       0         5.00    0         -18        -107       66         5          0        nd          nd            nd    nd      2015-08-21T00:06:05Z      
493430775        2015-08-21   00:06:15   14.87   0       15.00     18.75    14.23   0          0       0         5.00    0         -21        -28        322        0          1        nd          nd            nd    nd      2015-08-21T00:06:15Z      
493430785        2015-08-21   00:06:25   14.97   0       15.00     18.75    14.22   0          0       0         5.00    0         31         0          361        0          3        nd          nd            nd    nd      2015-08-21T00:06:25Z      
493430795        2015-08-21   00:06:35   15.00   0       15.00     18.75    14.22   0          0       0         5.00    0         -9         -96        -73        2          0        nd          nd            nd    nd      2015-08-21T00:06:35Z      
493430805        2015-08-21   00:06:45   15.05   0       15.00     18.75    14.22   0          0       0         5.00    0         21         7          -10        0          4        nd          nd            nd    nd      2015-08-21T00:06:45Z      
493430815        2015-08-21   00:06:55   14.84   0       15.00     18.76    14.21   0          0       0         5.00    0         3          -73        47         5          0        nd          nd            nd    nd      2015-08-21T00:06:55Z      
493430825        2015-08-21   00:07:05   15.04   0       15.00     18.76    14.22   0          0       0         5.00    0         68         33         176        0          5        nd          nd            nd    nd      2015-08-21T00:07:05Z      
493430835        2015-08-21   00:07:15   14.94   0       15.00     18.76    14.21   0          0       0         5.00    0         25         -121       70         5          0        nd          nd            nd    nd      2015-08-21T00:07:15Z      
493430845        2015-08-21   00:07:25   14.93   0       15.00     18.77    14.21   0          0       0         5.00    0         105        -184       92         0          0        nd          nd            nd    nd      2015-08-21T00:07:25Z      
493430855        2015-08-21   00:07:35   15.06   0       15.00     18.77    14.21   0          0       0         5.00    0         62         -45        330        0          5        nd          nd            nd    nd      2015-08-21T00:07:35Z      
493430865        2015-08-21   00:07:45   14.86   0       15.00     18.77    14.21   0          0       0         5.00    0         237        -38        -321       5          0        nd          nd            nd    nd      2015-08-21T00:07:45Z      
493430875        2015-08-21   00:07:55   14.75   0       15.00     18.77    14.22   0          0       0         5.00    0         -10        -24        320        5          0        nd          nd            nd    nd      2015-08-21T00:07:55Z      
493430885        2015-08-21   00:08:05   14.71   0       15.00     18.78    14.21   0          0       0         5.00    0         10         -99        661        0          5        nd          nd            nd    nd      2015-08-21T00:08:05Z      
493430897        2015-08-21   00:08:17   15.09   0       15.00     18.78    14.22   0          0       0         5.00    0         100        -38        460        0          5        nd          nd            nd    nd      2015-08-21T00:08:17Z      
493430907        2015-08-21   00:08:27   15.01   0       15.00     18.78    14.21   0          0       0         5.00    0         14         -30        229        5          0        nd          nd            nd    nd      2015-08-21T00:08:27Z      
493430917        2015-08-21   00:08:37   15.02   0       15.00     18.79    14.21   0          0       0         5.00    0         64         -10        277        0          0        nd          nd            nd    nd      2015-08-21T00:08:37Z      
493430927        2015-08-21   00:08:47   15.09   0       15.00     18.79    14.21   0          0       0         5.00    0         94         -93        198        0          4        nd          nd            nd    nd      2015-08-21T00:08:47Z      
493430937        2015-08-21   00:08:57   15.06   0       15.00     18.79    14.22   0          0       0         5.00    0         26         -52        106        5          0        nd          nd            nd    nd      2015-08-21T00:08:57Z      
493430947        2015-08-21   00:09:07   15.26   0       15.00     18.79    14.22   0          0       0         5.00    0         -1         -147       -32        0          5        nd          nd            nd    nd      2015-08-21T00:09:07Z      
493430957        2015-08-21   00:09:17   14.97   0       15.00     18.80    14.22   0          0       0         5.00    0         198        124        207        5          0        nd          nd            nd    nd      2015-08-21T00:09:17Z      
493430967        2015-08-21   00:09:27   15.00   0       15.00     18.80    14.22   0          0       0         5.00    0         87         -70        238        0          3        nd          nd            nd    nd      2015-08-21T00:09:27Z      
493430977        2015-08-21   00:09:37   15.04   0       15.00     18.80    14.22   0          0       0         5.00    0         31         -10        201        0          0        nd          nd            nd    nd      2015-08-21T00:09:37Z      
493430987        2015-08-21   00:09:47   15.05   0       15.00     18.81    14.21   0          0       0         5.00    0         57         -3         297        0          0        nd          nd            nd    nd      2015-08-21T00:09:47Z      
493430997        2015-08-21   00:09:57   14.91   0       15.00     18.81    14.21   0          0       0         5.00    0         -27        -18        126        5          0        nd          nd            nd    nd      2015-08-21T00:09:57Z      
493431007        2015-08-21   00:10:07   14.74   0       15.00     18.81    14.21   0          0       0         5.00    0         -78        43         82         5          0        nd          nd            nd    nd      2015-08-21T00:10:07Z      
493431017        2015-08-21   00:10:17   15.08   0       15.00     18.81    14.21   0          0       0         5.00    0         -93        -103       -7         0          5        nd          nd            nd    nd      2015-08-21T00:10:17Z      
493431027        2015-08-21   00:10:27   15.00   0       15.00     18.82    14.21   0          0       0         5.00    0         -74        14         23         0          5        nd          nd            nd    nd      2015-08-21T00:10:27Z      
493431037        2015-08-21   00:10:37   15.02   0       15.00     18.82    14.22   0          0       0         5.00    0         -40        125        -58        2          0        nd          nd            nd    nd      2015-08-21T00:10:37Z      
493431047        2015-08-21   00:10:47   15.27   0       15.00     18.82    14.21   0          0       0         5.00    0         -26        -41        -98        0          5        nd          nd            nd    nd      2015-08-21T00:10:47Z      
493431057        2015-08-21   00:10:57   15.19   0       15.00     18.83    14.21   0          0       0         5.00    0         24         -80        -54        1          0        nd          nd            nd    nd      2015-08-21T00:10:57Z      
493431067        2015-08-21   00:11:07   15.17   0       15.00     18.83    14.21   0          0       0         5.00    0         45         -30        -70        0          0        nd          nd            nd    nd      2015-08-21T00:11:07Z      
493431077        2015-08-21   00:11:17   15.05   0       15.00     18.83    14.20   0          0       0         5.00    0         69         -4         -35        5          0        nd          nd            nd    nd      2015-08-21T00:11:17Z      
493431087        2015-08-21   00:11:27   14.99   0       15.00     18.83    14.21   0          0       0         5.00    0         90         25         132        0          2        nd          nd            nd    nd      2015-08-21T00:11:27Z      
493431097        2015-08-21   00:11:37   15.00   0       15.00     18.84    14.21   0          0       0         5.00    0         3          -53        278        0          0        nd          nd            nd    nd      2015-08-21T00:11:37Z      
493431107        2015-08-21   00:11:47   15.17   0       15.00     18.84    14.20   0          0       0         5.00    0         -78        -103       -98        0          5        nd          nd            nd    nd      2015-08-21T00:11:47Z      
493431117        2015-08-21   00:11:57   15.03   0       15.00     18.84    14.21   0          0       0         5.00    0         149        78         -251       5          0        nd          nd            nd    nd      2015-08-21T00:11:57Z      
493431127        2015-08-21   00:12:07   14.79   0       15.00     18.84    14.20   0          0       0         5.00    0         16         -54        185        5          0        nd          nd            nd    nd      2015-08-21T00:12:07Z      
493431138        2015-08-21   00:12:18   14.99   0       15.00     18.85    14.20   0          0       0         5.00    0         71         -40        427        0          5        nd          nd            nd    nd      2015-08-21T00:12:18Z      
493431148        2015-08-21   00:12:28   15.07   0       15.00     18.85    14.20   0          0       0         5.00    0         292        365        -369       0          2        nd          nd            nd    nd      2015-08-21T00:12:28Z      
493431158        2015-08-21   00:12:38   14.92   0       15.00     18.85    14.20   0          0       0         5.00    0         88         -130       -162       5          0        nd          nd            nd    nd      2015-08-21T00:12:38Z      
493431168        2015-08-21   00:12:48   14.96   0       15.00     18.86    14.20   0          0       0         5.00    0         2          -80        262        0          3        nd          nd            nd    nd      2015-08-21T00:12:48Z      
493431178        2015-08-21   00:12:58   14.97   0       15.00     18.86    14.20   0          0       0         5.00    0         44         -72        239        2          0        nd          nd            nd    nd      2015-08-21T00:12:58Z      
493431188        2015-08-21   00:13:08   14.67   0       15.00     18.86    14.19   0          0       0         5.00    0         30         -104       330        5          0        nd          nd            nd    nd      2015-08-21T00:13:08Z      
493431198        2015-08-21   00:13:18   14.69   0       15.00     18.86    14.19   0          0       0         5.00    0         29         -3         484        0          5        nd          nd            nd    nd      2015-08-21T00:13:18Z      
493431208        2015-08-21   00:13:28   15.01   0       15.00     18.87    14.19   0          0       0         5.00    0         16         -104       404        0          4        nd          nd            nd    nd      2015-08-21T00:13:28Z      
493431218        2015-08-21   00:13:38   15.06   0       15.00     18.87    14.20   0          0       0         5.00    0         77         -21        210        3          0        nd          nd            nd    nd      2015-08-21T00:13:38Z      
493431228        2015-08-21   00:13:48   14.80   0       15.00     18.87    14.20   0          0       0         5.00    0         78         -45        285        5          0        nd          nd            nd    nd      2015-08-21T00:13:48Z      
493431238        2015-08-21   00:13:58   14.84   0       15.00     18.88    14.20   0          0       0         5.00    0         -16        -102       -108       0          3        nd          nd            nd    nd      2015-08-21T00:13:58Z      
493431248        2015-08-21   00:14:08   14.89   0       15.00     18.88    14.20   0          0       0         5.00    0         -35        -116       222        1          0        nd          nd            nd    nd      2015-08-21T00:14:08Z      
493431259        2015-08-21   00:14:19   14.86   0       15.00     18.88    14.20   0          0       0         5.00    0         25         7          534        1          0        nd          nd            nd    nd      2015-08-21T00:14:19Z      
493431269        2015-08-21   00:14:29   15.19   0       15.00     18.88    14.19   0          0       0         5.00    0         795        -277       -69        0          5        nd          nd            nd    nd      2015-08-21T00:14:29Z      
493431279        2015-08-21   00:14:39   15.10   0       15.00     18.89    14.20   0          0       0         5.00    0         -34        -47        -110       0          0        nd          nd            nd    nd      2015-08-21T00:14:39Z      
493431289        2015-08-21   00:14:49   14.89   0       15.00     18.89    14.20   0          0       0         5.00    0         13         -3         186        5          0        nd          nd            nd    nd      2015-08-21T00:14:49Z      
493431299        2015-08-21   00:14:59   14.90   0       15.00     18.89    14.19   0          0       0         5.00    0         41         -27        429        0          2        nd          nd            nd    nd      2015-08-21T00:14:59Z      
493431309        2015-08-21   00:15:09   15.00   0       15.00     18.90    14.19   0          0       0         5.00    0         65         -89        271        0          3        nd          nd            nd    nd      2015-08-21T00:15:09Z      
493431319        2015-08-21   00:15:19   14.97   0       15.00     18.90    14.19   0          0       0         5.00    0         -30        -150       -268       5          0        nd          nd            nd    nd      2015-08-21T00:15:19Z      
493431329        2015-08-21   00:15:29   15.02   0       15.00     18.90    14.20   0          0       0         5.00    0         -298       -259       -1366      0          5        nd          nd            nd    nd      2015-08-21T00:15:29Z      
493431339        2015-08-21   00:15:39   15.07   0       15.00     18.90    14.20   0          0       0         5.00    0         -50        12         -225       0          0        nd          nd            nd    nd      2015-08-21T00:15:39Z      
493431349        2015-08-21   00:15:49   15.00   0       15.00     18.91    14.20   0          0       0         5.00    0         109        -18        -12        4          0        nd          nd            nd    nd      2015-08-21T00:15:49Z      
493431359        2015-08-21   00:15:59   14.94   0       15.00     18.91    14.20   0          0       0         5.00    0         25         -2         193        0          1        nd          nd            nd    nd      2015-08-21T00:15:59Z      
493431369        2015-08-21   00:16:09   15.15   0       15.00     18.91    14.19   0          0       0         5.00    0         315        326        -77        5          0        nd          nd            nd    nd      2015-08-21T00:16:09Z      
493431379        2015-08-21   00:16:19   15.12   0       15.00     18.91    14.18   0          0       0         5.00    0         -41        -74        319        0          5        nd          nd            nd    nd      2015-08-21T00:16:19Z      
493431389        2015-08-21   00:16:29   15.20   0       15.00     18.92    14.18   0          0       0         5.00    0         110        97         107        0          5        nd          nd            nd    nd      2015-08-21T00:16:29Z      
493431399        2015-08-21   00:16:39   15.07   0       15.00     18.92    14.18   0          0       0         5.00    0         -62        -91        113        5          0        nd          nd            nd    nd      2015-08-21T00:16:39Z      
493431409        2015-08-21   00:16:49   15.14   0       15.00     18.92    14.18   0          0       0         5.00    0         92         11         27         0          5        nd          nd            nd    nd      2015-08-21T00:16:49Z      
493431419        2015-08-21   00:16:59   15.01   0       15.00     18.92    14.18   0          0       0         5.00    0         -36        -99        26         5          0        nd          nd            nd    nd      2015-08-21T00:16:59Z      
493431429        2015-08-21   00:17:09   15.10   0       15.00     18.93    14.18   0          0       0         5.00    0         41         -8         -86        0          5        nd          nd            nd    nd      2015-08-21T00:17:09Z      
493431439        2015-08-21   00:17:19   15.10   0       15.00     18.93    14.19   0          0       0         5.00    0         700        218        -321       1          0        nd          nd            nd    nd      2015-08-21T00:17:19Z      
493431449        2015-08-21   00:17:29   14.97   0       15.00     18.93    14.18   0          0       0         5.00    0         92         6          41         5          0        nd          nd            nd    nd      2015-08-21T00:17:29Z      
493431459        2015-08-21   00:17:39   15.07   0       15.00     18.94    14.18   0          0       0         5.00    0         18         -49        344        0          5        nd          nd            nd    nd      2015-08-21T00:17:39Z      
493431469        2015-08-21   00:17:49   15.17   0       15.00     18.94    14.19   0          0       0         5.00    0         -80        3          -1089      0          4        nd          nd            nd    nd      2015-08-21T00:17:49Z      
493431479        2015-08-21   00:17:59   15.11   0       15.00     18.94    14.18   0          0       0         5.00    0         52         76         -159       5          0        nd          nd            nd    nd      2015-08-21T00:17:59Z      
493431489        2015-08-21   00:18:09   14.71   0       15.00     18.94    14.18   0          0       0         5.00    0         111        -85        136        5          0        nd          nd            nd    nd      2015-08-21T00:18:09Z      
493431500        2015-08-21   00:18:20   14.95   0       15.00     18.95    14.17   0          0       0         5.00    0         21         -94        450        0          5        nd          nd            nd    nd      2015-08-21T00:18:20Z      
493431510        2015-08-21   00:18:30   15.01   0       15.00     18.95    14.19   0          0       0         5.00    0         387        316        -605       1          0        nd          nd            nd    nd      2015-08-21T00:18:30Z      
493431520        2015-08-21   00:18:40   14.72   0       15.00     18.95    14.19   0          0       0         5.00    0         100        21         234        5          0        nd          nd            nd    nd      2015-08-21T00:18:40Z      
493431530        2015-08-21   00:18:50   14.56   0       15.00     18.96    14.18   0          0       0         5.00    0         49         -68        493        5          0        nd          nd            nd    nd      2015-08-21T00:18:50Z      
493431540        2015-08-21   00:19:00   14.89   0       15.00     18.96    14.19   0          0       0         5.00    0         29         -95        658        0          5        nd          nd            nd    nd      2015-08-21T00:19:00Z      
493431550        2015-08-21   00:19:10   14.98   0       15.00     18.96    14.19   0          0       0         5.00    0         75         -135       -40        0          5        nd          nd            nd    nd      2015-08-21T00:19:10Z      
493431560        2015-08-21   00:19:20   14.91   0       15.00     18.96    14.19   0          0       0         5.00    0         126        -94        -139       5          0        nd          nd            nd    nd      2015-08-21T00:19:20Z      
493431570        2015-08-21   00:19:30   14.95   0       15.00     18.97    14.19   0          0       0         5.00    0         95         201        -578       0          5        nd          nd            nd    nd      2015-08-21T00:19:30Z      
493431580        2015-08-21   00:19:40   14.96   0       15.00     18.97    14.17   0          0       0         5.00    0         -2         -85        116        4          0        nd          nd            nd    nd      2015-08-21T00:19:40Z      
493431590        2015-08-21   00:19:50   14.94   0       15.00     18.97    14.17   0          0       0         5.00    0         109        -60        413        0          1        nd          nd            nd    nd      2015-08-21T00:19:50Z      
493431600        2015-08-21   00:20:00   14.92   0       15.00     18.98    14.18   0          0       0         5.00    0         10         47         18         0          5        nd          nd            nd    nd      2015-08-21T00:20:00Z      
493431612        2015-08-21   00:20:12   14.94   0       15.00     18.98    14.19   0          0       0         5.00    0         -83        -26        186        5          0        nd          nd            nd    nd      2015-08-21T00:20:12Z      
493431622        2015-08-21   00:20:22   15.11   0       15.00     18.98    14.18   0          0       0         5.00    0         -20        -96        150        0          5        nd          nd            nd    nd      2015-08-21T00:20:22Z      
493431632        2015-08-21   00:20:32   15.19   0       15.00     18.99    14.19   0          0       0         5.00    0         -162       -121       227        0          1        nd          nd            nd    nd      2015-08-21T00:20:32Z      
493431642        2015-08-21   00:20:42   14.96   0       15.00     18.99    14.18   0          0       0         5.00    0         25         -99        388        5          0        nd          nd            nd    nd      2015-08-21T00:20:42Z      
493431652        2015-08-21   00:20:52   15.21   0       15.00     18.99    14.18   0          0       0         5.00    0         -197       208        -600       0          5        nd          nd            nd    nd      2015-08-21T00:20:52Z      
493431662        2015-08-21   00:21:02   15.00   0       15.00     18.99    14.18   0          0       0         5.00    0         -12        12         268        5          0        nd          nd            nd    nd      2015-08-21T00:21:02Z      
493431672        2015-08-21   00:21:12   14.78   0       15.00     19.00    14.19   0          0       0         5.00    0         36         -75        496        5          0        nd          nd            nd    nd      2015-08-21T00:21:12Z      
493431682        2015-08-21   00:21:22   14.77   0       15.00     19.00    14.18   0          0       0         5.00    0         85         -42        461        0          5        nd          nd            nd    nd      2015-08-21T00:21:22Z      
493431692        2015-08-21   00:21:32   14.82   0       15.00     19.00    14.18   0          0       0         5.00    0         -282       13         220        5          0        nd          nd            nd    nd      2015-08-21T00:21:32Z      
493431702        2015-08-21   00:21:42   14.69   0       15.00     19.00    14.18   0          0       0         5.00    0         15         -171       732        0          5        nd          nd            nd    nd      2015-08-21T00:21:42Z      
493431712        2015-08-21   00:21:52   14.85   0       15.00     19.01    14.17   0          0       0         5.00    0         62         -49        578        0          5        nd          nd            nd    nd      2015-08-21T00:21:52Z      
493431722        2015-08-21   00:22:02   15.06   0       15.00     19.01    14.17   0          0       0         5.00    0         639        88         -286       5          0        nd          nd            nd    nd      2015-08-21T00:22:02Z      
493431732        2015-08-21   00:22:12   14.86   0       15.00     19.01    14.17   0          0       0         5.00    0         15         -113       390        5          0        nd          nd            nd    nd      2015-08-21T00:22:12Z      
493431742        2015-08-21   00:22:22   14.91   0       15.00     19.01    14.18   0          0       0         5.00    0         -837       178        -947       0          5        nd          nd            nd    nd      2015-08-21T00:22:22Z      
493431752        2015-08-21   00:22:32   14.76   0       15.00     19.02    14.18   0          0       0         5.00    0         143        -32        591        5          0        nd          nd            nd    nd      2015-08-21T00:22:32Z      
493431762        2015-08-21   00:22:42   14.93   0       15.00     19.02    14.18   0          0       0         5.00    0         94         -117       698        0          5        nd          nd            nd    nd      2015-08-21T00:22:42Z      
493431772        2015-08-21   00:22:52   14.80   0       15.00     19.02    14.18   0          0       0         5.00    0         -56        -55        331        5          0        nd          nd            nd    nd      2015-08-21T00:22:52Z      
493431782        2015-08-21   00:23:02   14.85   0       15.00     19.03    14.18   0          0       0         5.00    0         70         4          400        0          5        nd          nd            nd    nd      2015-08-21T00:23:02Z      
493431792        2015-08-21   00:23:12   14.66   0       15.00     19.03    14.19   0          0       0         5.00    0         2169       1207       -1064      0          5        nd          nd            nd    nd      2015-08-21T00:23:12Z      
493431802        2015-08-21   00:23:22   14.70   0       15.00     19.03    14.18   0          0       0         5.00    0         -68        -135       243        5          0        nd          nd            nd    nd      2015-08-21T00:23:22Z      
493431812        2015-08-21   00:23:32   14.77   0       15.00     19.03    14.18   0          0       0         5.00    0         73         -38        570        5          0        nd          nd            nd    nd      2015-08-21T00:23:32Z      
493431822        2015-08-21   00:23:42   14.68   0       15.00     19.04    14.17   0          0       0         5.00    0         68         -104       572        0          5        nd          nd            nd    nd      2015-08-21T00:23:42Z      
493431832        2015-08-21   00:23:52   15.06   0       15.00     19.04    14.16   0          0       0         5.00    0         267        -108       80         5          0        nd          nd            nd    nd      2015-08-21T00:23:52Z      
493431842        2015-08-21   00:24:02   14.83   0       15.00     19.04    14.18   0          0       0         5.00    0         62         -38        550        0          5        nd          nd            nd    nd      2015-08-21T00:24:02Z      
493431854        2015-08-21   00:24:14   14.94   0       15.00     19.05    14.17   0          0       0         5.00    0         -72        67         340        5          0        nd          nd            nd    nd      2015-08-21T00:24:14Z      
493431864        2015-08-21   00:24:24   14.94   0       15.00     19.05    14.18   0          0       0         5.00    0         43         -72        525        0          5        nd          nd            nd    nd      2015-08-21T00:24:24Z      
493431874        2015-08-21   00:24:34   15.00   0       15.00     19.05    14.16   0          0       0         5.00    0         -17        20         428        5          0        nd          nd            nd    nd      2015-08-21T00:24:34Z      
493431884        2015-08-21   00:24:44   15.01   0       15.00     19.06    14.17   0          0       0         5.00    0         97         30         131        0          3        nd          nd            nd    nd      2015-08-21T00:24:44Z      
493431894        2015-08-21   00:24:54   14.81   0       15.00     19.06    14.18   0          0       0         5.00    0         29         1          17         5          0        nd          nd            nd    nd      2015-08-21T00:24:54Z      
493431904        2015-08-21   00:25:04   14.80   0       15.00     19.06    14.17   0          0       0         5.00    0         28         -45        323        1          0        nd          nd            nd    nd      2015-08-21T00:25:04Z      
493431914        2015-08-21   00:25:14   14.84   0       15.00     19.06    14.17   0          0       0         5.00    0         35         -251       -281       0          1        nd          nd            nd    nd      2015-08-21T00:25:14Z      
493431924        2015-08-21   00:25:24   14.94   0       15.00     19.07    14.17   0          0       0         5.00    0         276        -194       -357       0          3        nd          nd            nd    nd      2015-08-21T00:25:24Z      
493431934        2015-08-21   00:25:34   14.59   0       15.00     19.07    14.17   0          0       0         5.00    0         15         12         410        5          0        nd          nd            nd    nd      2015-08-21T00:25:34Z      
493431944        2015-08-21   00:25:44   14.94   0       15.00     19.07    14.16   0          0       0         5.00    0         81         -4         286        0          5        nd          nd            nd    nd      2015-08-21T00:25:44Z      
493431954        2015-08-21   00:25:54   14.94   0       15.00     19.08    14.18   0          0       0         5.00    0         150        -93        347        4          0        nd          nd            nd    nd      2015-08-21T00:25:54Z      
493431964        2015-08-21   00:26:04   14.90   0       15.00     19.08    14.18   0          0       0         5.00    0         -355       -46        -993       0          1        nd          nd            nd    nd      2015-08-21T00:26:04Z      
493431975        2015-08-21   00:26:15   14.87   0       15.00     19.08    14.18   0          0       0         5.00    0         -8         -115       522        2          0        nd          nd            nd    nd      2015-08-21T00:26:15Z      
493431985        2015-08-21   00:26:25   14.82   0       15.00     19.08    14.17   0          0       0         5.00    0         80         -19        -105       0          0        nd          nd            nd    nd      2015-08-21T00:26:25Z      
493431995        2015-08-21   00:26:35   14.81   0       15.00     19.08    14.17   0          0       0         5.00    0         -31        -138       455        1          0        nd          nd            nd    nd      2015-08-21T00:26:35Z      
493432005        2015-08-21   00:26:45   14.99   0       15.00     19.09    14.17   0          0       0         5.00    0         138        200        243        0          5        nd          nd            nd    nd      2015-08-21T00:26:45Z      
493432015        2015-08-21   00:26:55   15.15   0       15.00     19.09    14.17   0          0       0         5.00    0         -71        -14        504        0          5        nd          nd            nd    nd      2015-08-21T00:26:55Z      
493432025        2015-08-21   00:27:05   14.98   0       15.00     19.09    14.17   0          0       0         5.00    0         151        -43        363        5          0        nd          nd            nd    nd      2015-08-21T00:27:05Z      
493432035        2015-08-21   00:27:15   15.07   0       15.00     19.10    14.17   0          0       0         5.00    0         -210       116        -857       0          1        nd          nd            nd    nd      2015-08-21T00:27:15Z      
493432045        2015-08-21   00:27:25   14.94   0       15.00     19.10    14.17   0          0       0         5.00    0         14         16         247        5          0        nd          nd            nd    nd      2015-08-21T00:27:25Z      
493432055        2015-08-21   00:27:35   14.80   0       15.00     19.10    14.16   0          0       0         5.00    0         476        -197       -114       0          5        nd          nd            nd    nd      2015-08-21T00:27:35Z      
493432065        2015-08-21   00:27:45   14.86   0       15.00     19.10    14.17   0          0       0         5.00    0         -338       -138       47         5          0        nd          nd            nd    nd      2015-08-21T00:27:45Z      
493432075        2015-08-21   00:27:55   14.72   0       15.00     19.11    14.17   0          0       0         5.00    0         -92        -183       360        0          5        nd          nd            nd    nd      2015-08-21T00:27:55Z      
493432085        2015-08-21   00:28:05   14.52   0       15.00     19.11    14.16   0          0       0         5.00    0         2          -45        648        0          5        nd          nd            nd    nd      2015-08-21T00:28:05Z      
493432095        2015-08-21   00:28:15   14.52   0       15.00     19.11    14.16   0          0       0         5.00    0         -53        -18        525        0          5        nd          nd            nd    nd      2015-08-21T00:28:15Z      
493432105        2015-08-21   00:28:25   14.83   0       15.00     19.12    14.16   0          0       0         5.00    0         92         -80        337        5          0        nd          nd            nd    nd      2015-08-21T00:28:25Z      
493432115        2015-08-21   00:28:35   14.79   0       15.00     19.12    14.16   0          0       0         5.00    0         31         -1         389        5          0        nd          nd            nd    nd      2015-08-21T00:28:35Z      
493432125        2015-08-21   00:28:45   14.67   0       15.00     19.12    14.16   0          0       0         5.00    0         32         -93        647        0          5        nd          nd            nd    nd      2015-08-21T00:28:45Z      
493432135        2015-08-21   00:28:55   14.95   0       15.00     19.12    14.15   0          0       0         5.00    0         -330       -384       -1416      5          0        nd          nd            nd    nd      2015-08-21T00:28:55Z      
493432145        2015-08-21   00:29:05   14.74   0       15.00     19.13    14.16   0          0       0         5.00    0         87         41         239        5          0        nd          nd            nd    nd      2015-08-21T00:29:05Z      
493432155        2015-08-21   00:29:15   14.65   0       15.00     19.13    14.15   0          0       0         5.00    0         87         66         705        0          5        nd          nd            nd    nd      2015-08-21T00:29:15Z      
493432165        2015-08-21   00:29:25   14.75   0       15.00     19.13    14.16   0          0       0         5.00    0         -137       -83        46         0          5        nd          nd            nd    nd      2015-08-21T00:29:25Z      
493432175        2015-08-21   00:29:35   14.72   0       15.00     19.14    14.16   0          0       0         5.00    0         49         14         67         5          0        nd          nd            nd    nd      2015-08-21T00:29:35Z      
493432185        2015-08-21   00:29:45   14.84   0       15.00     19.14    14.17   0          0       0         5.00    0         45         -120       509        5          0        nd          nd            nd    nd      2015-08-21T00:29:45Z      
493432195        2015-08-21   00:29:55   14.92   0       15.00     19.14    14.17   0          0       0         5.00    0         178        53         560        4          0        nd          nd            nd    nd      2015-08-21T00:29:55Z      
493432205        2015-08-21   00:30:05   14.83   0       15.00     19.14    14.16   0          0       0         5.00    0         -625       2          647        0          5        nd          nd            nd    nd      2015-08-21T00:30:05Z      
493432215        2015-08-21   00:30:15   14.97   0       15.00     19.15    14.16   0          0       0         5.00    0         128        -544       249        0          5        nd          nd            nd    nd      2015-08-21T00:30:15Z      
493432225        2015-08-21   00:30:25   14.86   0       15.00     19.15    14.16   0          0       0         5.00    0         -45        -79        557        5          0        nd          nd            nd    nd      2015-08-21T00:30:25Z      
493432235        2015-08-21   00:30:35   14.63   0       15.00     19.15    14.16   0          0       0         5.00    0         -159       -173       217        5          0        nd          nd            nd    nd      2015-08-21T00:30:35Z      
493432245        2015-08-21   00:30:45   14.74   0       15.00     19.16    14.16   0          0       0         5.00    0         -424       93         685        0          5        nd          nd            nd    nd      2015-08-21T00:30:45Z      
493432255        2015-08-21   00:30:55   14.92   0       15.00     19.16    14.16   0          0       0         5.00    0         128        -14        593        0          5        nd          nd            nd    nd      2015-08-21T00:30:55Z      
493432265        2015-08-21   00:31:05   14.76   0       15.00     19.16    14.17   0          0       0         5.00    0         -115       -40        407        5          0        nd          nd            nd    nd      2015-08-21T00:31:05Z      
493432275        2015-08-21   00:31:15   14.76   0       15.00     19.16    14.17   0          0       0         5.00    0         205        -186       603        5          0        nd          nd            nd    nd      2015-08-21T00:31:15Z      
493432285        2015-08-21   00:31:25   14.75   0       15.00     19.17    14.16   0          0       0         5.00    0         70         -24        903        0          5        nd          nd            nd    nd      2015-08-21T00:31:25Z      
493432295        2015-08-21   00:31:35   14.88   0       15.00     19.17    14.16   0          0       0         5.00    0         -292       172        -377       5          0        nd          nd            nd    nd      2015-08-21T00:31:35Z      
493432305        2015-08-21   00:31:45   14.73   0       15.00     19.17    14.16   0          0       0         5.00    0         71         -26        652        0          5        nd          nd            nd    nd      2015-08-21T00:31:45Z      
493432315        2015-08-21   00:31:55   14.89   0       15.00     19.17    14.16   0          0       0         5.00    0         -301       -46        426        0          5        nd          nd            nd    nd      2015-08-21T00:31:55Z      
493432325        2015-08-21   00:32:05   14.86   0       15.00     19.18    14.16   0          0       0         5.00    0         171        54         162        5          0        nd          nd            nd    nd      2015-08-21T00:32:05Z      
493432337        2015-08-21   00:32:17   15.03   0       15.00     19.18    14.16   0          0       0         5.00    0         -215       -87        -359       5          0        nd          nd            nd    nd      2015-08-21T00:32:17Z      
493432347        2015-08-21   00:32:27   14.90   0       15.00     19.18    14.17   0          0       0         5.00    0         394        1104       -1311      5          0        nd          nd            nd    nd      2015-08-21T00:32:27Z      
493432357        2015-08-21   00:32:37   14.76   0       15.00     19.19    14.16   0          0       0         5.00    0         -2         -124       765        3          0        nd          nd            nd    nd      2015-08-21T00:32:37Z      
493432367        2015-08-21   00:32:47   14.93   0       15.00     19.19    14.16   0          0       0         5.00    0         -17        126        151        0          5        nd          nd            nd    nd      2015-08-21T00:32:47Z      
493432377        2015-08-21   00:32:57   15.11   0       15.00     19.19    14.15   0          0       0         5.00    0         210        -193       1699       0          5        nd          nd            nd    nd      2015-08-21T00:32:57Z      
493432387        2015-08-21   00:33:07   14.90   0       15.00     19.19    14.16   0          0       0         5.00    0         -95        -118       657        0          5        nd          nd            nd    nd      2015-08-21T00:33:07Z      
493432397        2015-08-21   00:33:17   14.76   0       15.00     19.20    14.16   0          0       0         5.00    0         -24        -99        407        5          0        nd          nd            nd    nd      2015-08-21T00:33:17Z      
493432407        2015-08-21   00:33:27   14.84   0       15.00     19.20    14.16   0          0       0         5.00    0         116        -2         272        5          0        nd          nd            nd    nd      2015-08-21T00:33:27Z      
493432417        2015-08-21   00:33:37   14.83   0       15.00     19.20    14.17   0          0       0         5.00    0         -121       -131       377        5          0        nd          nd            nd    nd      2015-08-21T00:33:37Z      
493432427        2015-08-21   00:33:47   14.80   0       15.00     19.21    14.16   0          0       0         5.00    0         343        229        141        0          2        nd          nd            nd    nd      2015-08-21T00:33:47Z      
493432437        2015-08-21   00:33:57   15.07   0       15.00     19.21    14.15   0          0       0         5.00    0         -670       -850       -888       0          5        nd          nd            nd    nd      2015-08-21T00:33:57Z      
493432447        2015-08-21   00:34:07   14.88   0       15.00     19.21    14.16   0          0       0         5.00    0         146        22         842        0          5        nd          nd            nd    nd      2015-08-21T00:34:07Z      
493432459        2015-08-21   00:34:19   14.79   0       15.00     19.21    14.16   0          0       0         5.00    0         123        -13        130        5          0        nd          nd            nd    nd      2015-08-21T00:34:19Z      
493432469        2015-08-21   00:34:29   14.94   0       15.00     19.22    14.17   0          0       0         5.00    0         1112       150        -588       0          5        nd          nd            nd    nd      2015-08-21T00:34:29Z      
493432479        2015-08-21   00:34:39   14.84   0       15.00     19.22    14.16   0          0       0         5.00    0         71         -8         726        5          0        nd          nd            nd    nd      2015-08-21T00:34:39Z      
493432489        2015-08-21   00:34:49   15.04   0       15.00     19.22    14.16   0          0       0         5.00    0         33         147        -212       1          0        nd          nd            nd    nd      2015-08-21T00:34:49Z      
493432499        2015-08-21   00:34:59   14.94   0       15.00     19.23    14.15   0          0       0         5.00    0         -880       241        -363       0          5        nd          nd            nd    nd      2015-08-21T00:34:59Z      
493432509        2015-08-21   00:35:09   14.96   0       15.00     19.23    14.16   0          0       0         5.00    0         116        -43        505        5          0        nd          nd            nd    nd      2015-08-21T00:35:09Z      
493432519        2015-08-21   00:35:19   14.93   0       15.00     19.23    14.16   0          0       0         5.00    0         88         -152       -203       5          0        nd          nd            nd    nd      2015-08-21T00:35:19Z      
493432529        2015-08-21   00:35:29   14.88   0       15.00     19.23    14.17   0          0       0         5.00    0         8          42         549        0          0        nd          nd            nd    nd      2015-08-21T00:35:29Z      
493432539        2015-08-21   00:35:39   14.91   0       15.00     19.24    14.16   0          0       0         5.00    0         -187       -159       242        0          2        nd          nd            nd    nd      2015-08-21T00:35:39Z      
493432549        2015-08-21   00:35:49   14.90   0       15.00     19.24    14.16   0          0       0         5.00    0         400        154        189        2          0        nd          nd            nd    nd      2015-08-21T00:35:49Z      
493432559        2015-08-21   00:35:59   14.76   0       15.00     19.24    14.16   0          0       0         5.00    0         69         169        77         5          0        nd          nd            nd    nd      2015-08-21T00:35:59Z      
493432569        2015-08-21   00:36:09   14.68   0       15.00     19.25    14.16   0          0       0         5.00    0         -276       -290       467        0          5        nd          nd            nd    nd      2015-08-21T00:36:09Z      
493432579        2015-08-21   00:36:19   14.86   0       15.00     19.25    14.17   0          0       0         5.00    0         41         10         140        0          0        nd          nd            nd    nd      2015-08-21T00:36:19Z      
493432589        2015-08-21   00:36:29   14.71   0       15.00     19.25    14.16   0          0       0         5.00    0         200        6          579        5          0        nd          nd            nd    nd      2015-08-21T00:36:29Z      
493432599        2015-08-21   00:36:39   14.83   0       15.00     19.25    14.16   0          0       0         5.00    0         44         34         311        0          5        nd          nd            nd    nd      2015-08-21T00:36:39Z      
493432609        2015-08-21   00:36:49   14.83   0       15.00     19.26    14.16   0          0       0         5.00    0         -292       -47        803        5          0        nd          nd            nd    nd      2015-08-21T00:36:49Z      
493432619        2015-08-21   00:36:59   14.85   0       15.00     19.26    14.16   0          0       0         5.00    0         -221       -108       671        0          5        nd          nd            nd    nd      2015-08-21T00:36:59Z      
493432629        2015-08-21   00:37:09   14.71   0       15.00     19.26    14.16   0          0       0         5.00    0         -305       452        144        0          5        nd          nd            nd    nd      2015-08-21T00:37:09Z      
493432639        2015-08-21   00:37:19   14.80   0       15.00     19.26    14.16   0          0       0         5.00    0         11         54         464        0          5        nd          nd            nd    nd      2015-08-21T00:37:19Z      
493432649        2015-08-21   00:37:29   14.83   0       15.00     19.27    14.16   0          0       0         5.00    0         402        -176       -92        5          0        nd          nd            nd    nd      2015-08-21T00:37:29Z      
493432659        2015-08-21   00:37:39   14.86   0       15.00     19.27    14.16   0          0       0         5.00    0         338        -257       -732       5          0        nd          nd            nd    nd      2015-08-21T00:37:39Z      
493432669        2015-08-21   00:37:49   14.75   0       15.00     19.27    14.16   0          0       0         5.00    0         -87        -156       736        0          5        nd          nd            nd    nd      2015-08-21T00:37:49Z      
493432679        2015-08-21   00:37:59   14.86   0       15.00     19.28    14.16   0          0       0         5.00    0         -1621      931        -659       0          5        nd          nd            nd    nd      2015-08-21T00:37:59Z      
493432689        2015-08-21   00:38:09   14.68   0       15.00     19.28    14.16   0          0       0         5.00    0         36         -93        656        5          0        nd          nd            nd    nd      2015-08-21T00:38:09Z      
493432700        2015-08-21   00:38:20   14.98   0       15.00     19.28    14.16   0          0       0         5.00    0         1770       1948       -1193      5          0        nd          nd            nd    nd      2015-08-21T00:38:20Z      
493432710        2015-08-21   00:38:30   15.05   0       15.00     19.28    14.16   0          0       0         5.00    0         -158       -237       470        1          0        nd          nd            nd    nd      2015-08-21T00:38:30Z      
493432720        2015-08-21   00:38:40   14.94   0       15.00     19.29    14.16   0          0       0         5.00    0         185        129        513        5          0        nd          nd            nd    nd      2015-08-21T00:38:40Z      
493432730        2015-08-21   00:38:50   14.69   0       15.00     19.29    14.16   0          0       0         5.00    0         318        -287       856        0          5        nd          nd            nd    nd      2015-08-21T00:38:50Z      
493432740        2015-08-21   00:39:00   14.74   0       15.00     19.29    14.16   0          0       0         5.00    0         -40        -136       -430       5          0        nd          nd            nd    nd      2015-08-21T00:39:00Z      
493432750        2015-08-21   00:39:10   14.76   0       15.00     19.30    14.16   0          0       0         5.00    0         -153       29         492        4          0        nd          nd            nd    nd      2015-08-21T00:39:10Z      
493432760        2015-08-21   00:39:20   14.86   0       15.00     19.30    14.16   0          0       0         5.00    0         -265       -38        743        0          5        nd          nd            nd    nd      2015-08-21T00:39:20Z      
493432770        2015-08-21   00:39:30   14.94   0       15.00     19.30    14.16   0          0       0         5.00    0         5          -216       317        0          5        nd          nd            nd    nd      2015-08-21T00:39:30Z      
493432780        2015-08-21   00:39:40   14.90   0       15.00     19.30    14.16   0          0       0         5.00    0         -47        -87        647        5          0        nd          nd            nd    nd      2015-08-21T00:39:40Z      
493432790        2015-08-21   00:39:50   14.85   0       15.00     19.31    14.16   0          0       0         5.00    0         -155       -417       175        5          0        nd          nd            nd    nd      2015-08-21T00:39:50Z      
493432800        2015-08-21   00:40:00   14.83   0       15.00     19.31    14.15   0          0       0         5.00    0         -196       -177       318        0          3        nd          nd            nd    nd      2015-08-21T00:40:00Z      
493432810        2015-08-21   00:40:10   14.87   0       15.00     19.31    14.16   0          0       0         5.00    0         821        308        -24        1          0        nd          nd            nd    nd      2015-08-21T00:40:10Z      
493432820        2015-08-21   00:40:20   15.01   0       15.00     19.32    14.17   0          0       0         5.00    0         -306       94         74         0          5        nd          nd            nd    nd      2015-08-21T00:40:20Z      
493432830        2015-08-21   00:40:30   14.93   0       15.00     19.32    14.16   0          0       0         5.00    0         106        61         -32        5          0        nd          nd            nd    nd      2015-08-21T00:40:30Z      
493432840        2015-08-21   00:40:40   14.78   0       15.00     19.32    14.16   0          0       0         5.00    0         -92        -166       836        0          5        nd          nd            nd    nd      2015-08-21T00:40:40Z      
493432850        2015-08-21   00:40:50   14.80   0       15.00     19.32    14.16   0          0       0         5.00    0         1074       -143       -1132      5          0        nd          nd            nd    nd      2015-08-21T00:40:50Z      
493432860        2015-08-21   00:41:00   14.98   0       15.00     19.33    14.16   0          0       0         5.00    0         -251       -251       300        0          4        nd          nd            nd    nd      2015-08-21T00:41:00Z      
493432870        2015-08-21   00:41:10   15.03   0       15.00     19.33    14.17   0          0       0         5.00    0         2          415        836        2          0        nd          nd            nd    nd      2015-08-21T00:41:10Z      
493432880        2015-08-21   00:41:20   14.92   0       15.00     19.33    14.17   0          0       0         5.00    0         8          -43        362        0          5        nd          nd            nd    nd      2015-08-21T00:41:20Z      
493432890        2015-08-21   00:41:30   14.64   0       15.00     19.33    14.16   0          0       0         5.00    0         52         -80        708        0          5        nd          nd            nd    nd      2015-08-21T00:41:30Z      
493432900        2015-08-21   00:41:40   14.90   0       15.00     19.34    14.17   0          0       0         5.00    0         91         -88        864        0          5        nd          nd            nd    nd      2015-08-21T00:41:40Z      
493432910        2015-08-21   00:41:50   14.77   0       15.00     19.34    14.16   0          0       0         5.00    0         58         17         698        0          5        nd          nd            nd    nd      2015-08-21T00:41:50Z      
493432920        2015-08-21   00:42:00   14.67   0       15.00     19.34    14.16   0          0       0         5.00    0         37         -108       95         0          3        nd          nd            nd    nd      2015-08-21T00:42:00Z      
493432930        2015-08-21   00:42:10   14.91   0       15.00     19.35    14.16   0          0       0         5.00    0         159        -54        254        5          0        nd          nd            nd    nd      2015-08-21T00:42:10Z      
493432940        2015-08-21   00:42:20   14.87   0       15.00     19.35    14.16   0          0       0         5.00    0         79         -44        223        5          0        nd          nd            nd    nd      2015-08-21T00:42:20Z      
493432950        2015-08-21   00:42:30   14.86   0       15.00     19.35    14.16   0          0       0         5.00    0         -312       -185       -35        5          0        nd          nd            nd    nd      2015-08-21T00:42:30Z      
493432960        2015-08-21   00:42:40   14.77   0       15.00     19.35    14.16   0          0       0         5.00    0         89         -124       846        0          5        nd          nd            nd    nd      2015-08-21T00:42:40Z      
493432970        2015-08-21   00:42:50   14.98   0       15.00     19.36    14.17   0          0       0         5.00    0         -229       287        -139       5          0        nd          nd            nd    nd      2015-08-21T00:42:50Z      
493432980        2015-08-21   00:43:00   14.90   0       15.00     19.36    14.16   0          0       0         5.00    0         145        -268       652        5          0        nd          nd            nd    nd      2015-08-21T00:43:00Z      
493432990        2015-08-21   00:43:10   14.97   0       15.00     19.36    14.16   0          0       0         5.00    0         96         -192       411        0          5        nd          nd            nd    nd      2015-08-21T00:43:10Z      
493433000        2015-08-21   00:43:20   14.84   0       15.00     19.36    14.16   0          0       0         5.00    0         -10        135        602        5          0        nd          nd            nd    nd      2015-08-21T00:43:20Z      
493433010        2015-08-21   00:43:30   14.81   0       15.00     19.37    14.15   0          0       0         5.00    0         -36        -103       -61        0          5        nd          nd            nd    nd      2015-08-21T00:43:30Z      
493433020        2015-08-21   00:43:40   14.77   0       15.00     19.37    14.16   0          0       0         5.00    0         29         -375       -135       5          0        nd          nd            nd    nd      2015-08-21T00:43:40Z      
493433030        2015-08-21   00:43:50   14.80   0       15.00     19.37    14.15   0          0       0         5.00    0         537        815        -833       5          0        nd          nd            nd    nd      2015-08-21T00:43:50Z      
493433040        2015-08-21   00:44:00   15.02   0       15.00     19.38    14.15   0          0       0         5.00    0         185        31         729        0          0        nd          nd            nd    nd      2015-08-21T00:44:00Z      
493433050        2015-08-21   00:44:10   15.00   0       15.00     19.38    14.16   0          0       0         5.00    0         99         -128       1139       2          0        nd          nd            nd    nd      2015-08-21T00:44:10Z      
493433060        2015-08-21   00:44:20   14.85   0       15.00     19.38    14.15   0          0       0         5.00    0         49         -74        823        0          5        nd          nd            nd    nd      2015-08-21T00:44:20Z      
493433070        2015-08-21   00:44:30   14.93   0       15.00     19.38    14.16   0          0       0         5.00    0         -128       107        372        0          5        nd          nd            nd    nd      2015-08-21T00:44:30Z      
493433080        2015-08-21   00:44:40   15.16   0       15.00     19.39    14.16   0          0       0         5.00    0         38         22         689        5          0        nd          nd            nd    nd      2015-08-21T00:44:40Z      
493433090        2015-08-21   00:44:50   14.99   0       15.00     19.39    14.16   0          0       0         5.00    0         68         30         -5         5          0        nd          nd            nd    nd      2015-08-21T00:44:50Z      
493433100        2015-08-21   00:45:00   14.76   0       15.00     19.39    14.16   0          0       0         5.00    0         -108       206        -285       5          0        nd          nd            nd    nd      2015-08-21T00:45:00Z      
493433110        2015-08-21   00:45:10   14.95   0       15.00     19.40    14.15   0          0       0         5.00    0         54         -90        700        0          5        nd          nd            nd    nd      2015-08-21T00:45:10Z      
493433120        2015-08-21   00:45:20   14.66   0       15.00     19.40    14.15   0          0       0         5.00    0         -307       -90        219        0          5        nd          nd            nd    nd      2015-08-21T00:45:20Z      
493433130        2015-08-21   00:45:30   14.83   0       15.00     19.40    14.15   0          0       0         5.00    0         222        -22        1083       0          5        nd          nd            nd    nd      2015-08-21T00:45:30Z      
493433140        2015-08-21   00:45:40   14.97   0       15.00     19.40    14.16   0          0       0         5.00    0         99         10         809        0          5        nd          nd            nd    nd      2015-08-21T00:45:40Z      
493433150        2015-08-21   00:45:50   14.63   0       15.00     19.41    14.16   0          0       0         5.00    0         97         278        -178       5          0        nd          nd            nd    nd      2015-08-21T00:45:50Z      
493433160        2015-08-21   00:46:00   14.77   0       15.00     19.41    14.16   0          0       0         5.00    0         1          -94        728        0          5        nd          nd            nd    nd      2015-08-21T00:46:00Z      
493433170        2015-08-21   00:46:10   14.72   0       15.00     19.41    14.15   0          0       0         5.00    0         -295       156        -238       0          5        nd          nd            nd    nd      2015-08-21T00:46:10Z      
493433180        2015-08-21   00:46:20   14.61   0       15.00     19.41    14.15   0          0       0         5.00    0         34         -74        434        5          0        nd          nd            nd    nd      2015-08-21T00:46:20Z      
493433190        2015-08-21   00:46:30   14.72   0       15.00     19.42    14.15   0          0       0         5.00    0         134        -916       -1096      0          5        nd          nd            nd    nd      2015-08-21T00:46:30Z      
493433200        2015-08-21   00:46:40   14.86   0       15.00     19.42    14.15   0          0       0         5.00    0         -19        -79        442        5          0        nd          nd            nd    nd      2015-08-21T00:46:40Z      
493433210        2015-08-21   00:46:50   14.96   0       15.00     19.42    14.15   0          0       0         5.00    0         116        298        -253       5          0        nd          nd            nd    nd      2015-08-21T00:46:50Z      
493433220        2015-08-21   00:47:00   14.84   0       15.00     19.43    14.15   0          0       0         5.00    0         215        -130       913        0          5        nd          nd            nd    nd      2015-08-21T00:47:00Z      
493433230        2015-08-21   00:47:10   14.99   0       15.00     19.43    14.15   0          0       0         5.00    0         -111       134        611        5          0        nd          nd            nd    nd      2015-08-21T00:47:10Z      
493433240        2015-08-21   00:47:20   14.87   0       15.00     19.43    14.15   0          0       0         5.00    0         171        155        119        5          0        nd          nd            nd    nd      2015-08-21T00:47:20Z      
493433250        2015-08-21   00:47:30   15.06   0       15.00     19.43    14.16   0          0       0         5.00    0         190        -116       -46        5          0        nd          nd            nd    nd      2015-08-21T00:47:30Z      
493433260        2015-08-21   00:47:40   14.85   0       15.00     19.44    14.15   0          0       0         5.00    0         534        166        1          0          5        nd          nd            nd    nd      2015-08-21T00:47:40Z      
493433270        2015-08-21   00:47:50   14.93   0       15.00     19.44    14.15   0          0       0         5.00    0         -37        375        716        0          5        nd          nd            nd    nd      2015-08-21T00:47:50Z      
493433280        2015-08-21   00:48:00   15.06   0       15.00     19.44    14.15   0          0       0         5.00    0         616        -483       -410       5          0        nd          nd            nd    nd      2015-08-21T00:48:00Z      
493433290        2015-08-21   00:48:10   15.07   0       15.00     19.45    14.15   0          0       0         5.00    0         12         -127       145        5          0        nd          nd            nd    nd      2015-08-21T00:48:10Z      
493433300        2015-08-21   00:48:20   15.07   0       15.00     19.45    14.15   0          0       0         5.00    0         -114       -478       347        3          0        nd          nd            nd    nd      2015-08-21T00:48:20Z      
493433310        2015-08-21   00:48:30   14.87   0       15.00     19.45    14.15   0          0       0         5.00    0         -312       -261       541        0          5        nd          nd            nd    nd      2015-08-21T00:48:30Z      
493433320        2015-08-21   00:48:40   14.96   0       15.00     19.45    14.15   0          0       0         5.00    0         145        -17        653        5          0        nd          nd            nd    nd      2015-08-21T00:48:40Z      
493433330        2015-08-21   00:48:50   14.99   0       15.00     19.46    14.15   0          0       0         5.00    0         -301       207        511        0          5        nd          nd            nd    nd      2015-08-21T00:48:50Z      
493433340        2015-08-21   00:49:00   14.87   0       15.00     19.46    14.14   0          0       0         5.00    0         437        223        858        0          5        nd          nd            nd    nd      2015-08-21T00:49:00Z      
493433350        2015-08-21   00:49:10   14.96   0       15.00     19.46    14.14   0          0       0         5.00    0         -189       -403       -586       0          5        nd          nd            nd    nd      2015-08-21T00:49:10Z      
493433360        2015-08-21   00:49:20   15.00   0       15.00     19.47    14.15   0          0       0         5.00    0         -59        -234       27         5          0        nd          nd            nd    nd      2015-08-21T00:49:20Z      
493433370        2015-08-21   00:49:30   14.83   0       15.00     19.47    14.15   0          0       0         5.00    0         -36        101        -219       0          5        nd          nd            nd    nd      2015-08-21T00:49:30Z      
493433380        2015-08-21   00:49:40   14.93   0       15.00     19.47    14.15   0          0       0         5.00    0         -443       35         -22        5          0        nd          nd            nd    nd      2015-08-21T00:49:40Z      
493433390        2015-08-21   00:49:50   14.74   0       15.00     19.47    14.15   0          0       0         5.00    0         15         2          -219       5          0        nd          nd            nd    nd      2015-08-21T00:49:50Z      
493433400        2015-08-21   00:50:00   14.88   0       15.00     19.48    14.15   0          0       0         5.00    0         -243       333        593        0          5        nd          nd            nd    nd      2015-08-21T00:50:00Z      
493433412        2015-08-21   00:50:12   14.97   0       15.00     19.48    14.16   0          0       0         5.00    0         -1880      -291       341        0          5        nd          nd            nd    nd      2015-08-21T00:50:12Z      
493433422        2015-08-21   00:50:22   14.86   0       15.00     19.48    14.15   0          0       0         5.00    0         -50        -59        819        0          5        nd          nd            nd    nd      2015-08-21T00:50:22Z      
493433432        2015-08-21   00:50:32   15.03   0       15.00     19.49    14.15   0          0       0         5.00    0         166        -24        569        5          0        nd          nd            nd    nd      2015-08-21T00:50:32Z      
493433442        2015-08-21   00:50:42   15.09   0       15.00     19.49    14.15   0          0       0         5.00    0         -50        -160       744        5          0        nd          nd            nd    nd      2015-08-21T00:50:42Z      
493433452        2015-08-21   00:50:52   15.10   0       15.00     19.49    14.14   0          0       0         5.00    0         -68        -87        897        5          0        nd          nd            nd    nd      2015-08-21T00:50:52Z      
493433462        2015-08-21   00:51:02   14.76   0       15.00     19.49    14.14   0          0       0         5.00    0         -141       -58        809        5          0        nd          nd            nd    nd      2015-08-21T00:51:02Z      
493433472        2015-08-21   00:51:12   14.90   0       15.00     19.50    14.15   0          0       0         5.00    0         -357       -610       -203       5          0        nd          nd            nd    nd      2015-08-21T00:51:12Z      
493433482        2015-08-21   00:51:22   14.90   0       15.00     19.50    14.15   0          0       0         5.00    0         399        -194       10         0          0        nd          nd            nd    nd      2015-08-21T00:51:22Z      
493433492        2015-08-21   00:51:32   14.97   0       15.00     19.50    14.15   0          0       0         5.00    0         -282       -502       -443       0          3        nd          nd            nd    nd      2015-08-21T00:51:32Z      
493433502        2015-08-21   00:51:42   14.78   0       15.00     19.50    14.15   0          0       0         5.00    0         -518       -583       -108       5          0        nd          nd            nd    nd      2015-08-21T00:51:42Z      
493433512        2015-08-21   00:51:52   14.87   0       15.00     19.51    14.15   0          0       0         5.00    0         29         83         -602       0          2        nd          nd            nd    nd      2015-08-21T00:51:52Z      
493433522        2015-08-21   00:52:02   14.92   0       15.00     19.51    14.15   0          0       0         5.00    0         -33        143        -23        0          0        nd          nd            nd    nd      2015-08-21T00:52:02Z      
493433532        2015-08-21   00:52:12   14.84   0       15.00     19.51    14.14   0          0       0         5.00    0         -267       880        668        0          5        nd          nd            nd    nd      2015-08-21T00:52:12Z      
493433542        2015-08-21   00:52:22   15.01   0       15.00     19.52    14.16   0          0       0         5.00    0         191        -150       -95        5          0        nd          nd            nd    nd      2015-08-21T00:52:22Z      
493433552        2015-08-21   00:52:32   14.89   0       15.00     19.52    14.14   0          0       0         5.00    0         226        596        -622       4          0        nd          nd            nd    nd      2015-08-21T00:52:32Z      
493433562        2015-08-21   00:52:42   15.09   0       15.00     19.52    14.15   0          0       0         5.00    0         279        557        235        0          5        nd          nd            nd    nd      2015-08-21T00:52:42Z      
493433572        2015-08-21   00:52:52   15.11   0       15.00     19.52    14.15   0          0       0         5.00    0         156        173        1109       0          2        nd          nd            nd    nd      2015-08-21T00:52:52Z      
493433582        2015-08-21   00:53:02   15.11   0       15.00     19.53    14.15   0          0       0         5.00    0         292        187        709        5          0        nd          nd            nd    nd      2015-08-21T00:53:02Z      
493433592        2015-08-21   00:53:12   14.90   0       15.00     19.53    14.16   0          0       0         5.00    0         247        5          1076       0          5        nd          nd            nd    nd      2015-08-21T00:53:12Z      
493433602        2015-08-21   00:53:22   15.08   0       15.00     19.53    14.14   0          0       0         5.00    0         229        -66        562        1          0        nd          nd            nd    nd      2015-08-21T00:53:22Z      
493433612        2015-08-21   00:53:32   14.95   0       15.00     19.54    14.15   0          0       0         5.00    0         -273       -425       -642       0          5        nd          nd            nd    nd      2015-08-21T00:53:32Z      
493433622        2015-08-21   00:53:42   15.06   0       15.00     19.54    14.15   0          0       0         5.00    0         249        328        140        5          0        nd          nd            nd    nd      2015-08-21T00:53:42Z      
493433632        2015-08-21   00:53:52   14.92   0       15.00     19.54    14.15   0          0       0         5.00    0         -164       -26        -280       0          5        nd          nd            nd    nd      2015-08-21T00:53:52Z      
493433642        2015-08-21   00:54:02   14.68   0       15.00     19.54    14.15   0          0       0         5.00    0         -108       -255       648        0          5        nd          nd            nd    nd      2015-08-21T00:54:02Z      
493433652        2015-08-21   00:54:12   14.91   0       15.00     19.55    14.15   0          0       0         5.00    0         71         -83        -134       5          0        nd          nd            nd    nd      2015-08-21T00:54:12Z      
493433662        2015-08-21   00:54:22   15.00   0       15.00     19.55    14.14   0          0       0         5.00    0         83         -729       -59        5          0        nd          nd            nd    nd      2015-08-21T00:54:22Z      
493433672        2015-08-21   00:54:32   14.88   0       15.00     19.55    14.15   0          0       0         5.00    0         537        222        903        0          5        nd          nd            nd    nd      2015-08-21T00:54:32Z      
493433682        2015-08-21   00:54:42   14.99   0       15.00     19.56    14.15   0          0       0         5.00    0         165        120        455        5          0        nd          nd            nd    nd      2015-08-21T00:54:42Z      
493433692        2015-08-21   00:54:52   15.00   0       15.00     19.56    14.16   0          0       0         5.00    0         3          -46        447        5          0        nd          nd            nd    nd      2015-08-21T00:54:52Z      
493433702        2015-08-21   00:55:02   14.80   0       15.00     19.56    14.14   0          0       0         5.00    0         551        155        230        0          5        nd          nd            nd    nd      2015-08-21T00:55:02Z      
493433712        2015-08-21   00:55:12   14.83   0       15.00     19.56    14.15   0          0       0         5.00    0         -25        -178       262        0          5        nd          nd            nd    nd      2015-08-21T00:55:12Z      
493433722        2015-08-21   00:55:22   15.03   0       15.00     19.57    14.15   0          0       0         5.00    0         -70        71         1373       5          0        nd          nd            nd    nd      2015-08-21T00:55:22Z      
493433732        2015-08-21   00:55:32   14.94   0       15.00     19.57    14.14   0          0       0         5.00    0         27         -110       1245       0          5        nd          nd            nd    nd      2015-08-21T00:55:32Z      
493433742        2015-08-21   00:55:42   14.98   0       15.00     19.57    14.14   0          0       0         5.00    0         190        -63        1139       0          5        nd          nd            nd    nd      2015-08-21T00:55:42Z      
493433752        2015-08-21   00:55:52   14.96   0       15.00     19.58    14.15   0          0       0         5.00    0         32         -76        1450       0          5        nd          nd            nd    nd      2015-08-21T00:55:52Z      
493433762        2015-08-21   00:56:02   14.82   0       15.00     19.58    14.15   0          0       0         5.00    0         -148       -48        856        0          5        nd          nd            nd    nd      2015-08-21T00:56:02Z      
493433772        2015-08-21   00:56:12   14.97   0       15.00     19.58    14.14   0          0       0         5.00    0         148        -21        167        0          5        nd          nd            nd    nd      2015-08-21T00:56:12Z      
493433782        2015-08-21   00:56:22   14.85   0       15.00     19.58    14.14   0          0       0         5.00    0         -98        -16        -275       5          0        nd          nd            nd    nd      2015-08-21T00:56:22Z      
493433792        2015-08-21   00:56:32   14.89   0       15.00     19.58    14.15   0          0       0         5.00    0         -17        -516       -339       0          5        nd          nd            nd    nd      2015-08-21T00:56:32Z      
493433802        2015-08-21   00:56:42   14.88   0       15.00     19.59    14.14   0          0       0         5.00    0         137        54         370        5          0        nd          nd            nd    nd      2015-08-21T00:56:42Z      
493433812        2015-08-21   00:56:52   14.83   0       15.00     19.59    14.15   0          0       0         5.00    0         -348       -254       604        0          5        nd          nd            nd    nd      2015-08-21T00:56:52Z      
493433822        2015-08-21   00:57:02   15.00   0       15.00     19.59    14.15   0          0       0         5.00    0         -20        15         657        5          0        nd          nd            nd    nd      2015-08-21T00:57:02Z      
493433832        2015-08-21   00:57:12   14.94   0       15.00     19.60    14.15   0          0       0         5.00    0         226        133        543        5          0        nd          nd            nd    nd      2015-08-21T00:57:12Z      
493433842        2015-08-21   00:57:22   14.94   0       15.00     19.60    14.14   0          0       0         5.00    0         -58        -150       600        5          0        nd          nd            nd    nd      2015-08-21T00:57:22Z      
493433852        2015-08-21   00:57:32   14.92   0       15.00     19.60    14.15   0          0       0         5.00    0         -275       -430       125        5          0        nd          nd            nd    nd      2015-08-21T00:57:32Z      
493433862        2015-08-21   00:57:42   15.01   0       15.00     19.60    14.15   0          0       0         5.00    0         -333       -182       309        5          0        nd          nd            nd    nd      2015-08-21T00:57:42Z      
493433872        2015-08-21   00:57:52   14.99   0       15.00     19.61    14.14   0          0       0         5.00    0         -130       -42        926        0          5        nd          nd            nd    nd      2015-08-21T00:57:52Z      
493433882        2015-08-21   00:58:02   14.85   0       15.00     19.61    14.14   0          0       0         5.00    0         -904       -146       -225       0          5        nd          nd            nd    nd      2015-08-21T00:58:02Z      
493433892        2015-08-21   00:58:12   14.89   0       15.00     19.61    14.15   0          0       0         5.00    0         459        -158       470        0          5        nd          nd            nd    nd      2015-08-21T00:58:12Z      
493433902        2015-08-21   00:58:22   15.03   0       15.00     19.62    14.14   0          0       0         5.00    0         92         198        303        5          0        nd          nd            nd    nd      2015-08-21T00:58:22Z      
493433912        2015-08-21   00:58:32   14.95   0       15.00     19.62    14.14   0          0       0         5.00    0         -255       -92        396        5          0        nd          nd            nd    nd      2015-08-21T00:58:32Z      
493433922        2015-08-21   00:58:42   14.87   0       15.00     19.62    14.15   0          0       0         5.00    0         566        680        -1002      5          0        nd          nd            nd    nd      2015-08-21T00:58:42Z      
493433932        2015-08-21   00:58:52   15.01   0       15.00     19.62    14.14   0          0       0         5.00    0         -491       -370       156        5          0        nd          nd            nd    nd      2015-08-21T00:58:52Z      
493433942        2015-08-21   00:59:02   14.98   0       15.00     19.63    14.14   0          0       0         5.00    0         -349       -297       -773       1          0        nd          nd            nd    nd      2015-08-21T00:59:02Z      
493433952        2015-08-21   00:59:12   14.94   0       15.00     19.63    14.14   0          0       0         5.00    0         -716       -19        -812       0          5        nd          nd            nd    nd      2015-08-21T00:59:12Z      
493433962        2015-08-21   00:59:22   14.97   0       15.00     19.63    14.14   0          0       0         5.00    0         98         284        1048       5          0        nd          nd            nd    nd      2015-08-21T00:59:22Z      
493433972        2015-08-21   00:59:32   15.04   0       15.00     19.64    14.14   0          0       0         5.00    0         -165       154        -1945      0          3        nd          nd            nd    nd      2015-08-21T00:59:32Z      
493433982        2015-08-21   00:59:42   14.91   0       15.00     19.64    14.14   0          0       0         5.00    0         -58        171        -771       0          5        nd          nd            nd    nd      2015-08-21T00:59:42Z      
493433992        2015-08-21   00:59:52   14.88   0       15.00     19.64    14.14   0          0       0         5.00    0         -164       788        -308       0          5        nd          nd            nd    nd      2015-08-21T00:59:52Z      
493434002        2015-08-21   01:00:02   14.78   0       15.00     19.64    14.14   0          0       0         5.00    0         294        18         265        5          0        nd          nd            nd    nd      2015-08-21T01:00:02Z      
493434012        2015-08-21   01:00:12   14.89   0       15.00     19.65    14.15   0          0       0         5.00    0         118        -89        689        0          5        nd          nd            nd    nd      2015-08-21T01:00:12Z      
493434022        2015-08-21   01:00:22   14.88   0       15.00     19.65    14.15   0          0       0         5.00    0         -5         143        362        0          5        nd          nd            nd    nd      2015-08-21T01:00:22Z      
493434032        2015-08-21   01:00:32   14.81   0       15.00     19.65    14.15   0          0       0         5.00    0         530        141        712        5          0        nd          nd            nd    nd      2015-08-21T01:00:32Z      
493434042        2015-08-21   01:00:42   14.76   0       15.00     19.66    14.14   0          0       0         5.00    0         -774       -223       -137       0          5        nd          nd            nd    nd      2015-08-21T01:00:42Z      
493434052        2015-08-21   01:00:52   14.91   0       15.00     19.66    14.14   0          0       0         5.00    0         -191       -131       267        5          0        nd          nd            nd    nd      2015-08-21T01:00:52Z      
493434062        2015-08-21   01:01:02   14.72   0       15.00     19.66    14.13   0          0       0         5.00    0         40         -42        681        0          5        nd          nd            nd    nd      2015-08-21T01:01:02Z      
493434072        2015-08-21   01:01:12   14.76   0       15.00     19.66    14.13   0          0       0         5.00    0         118        1          696        5          0        nd          nd            nd    nd      2015-08-21T01:01:12Z      
493434082        2015-08-21   01:01:22   14.92   0       15.00     19.67    14.13   0          0       0         5.00    0         151        12         767        5          0        nd          nd            nd    nd      2015-08-21T01:01:22Z      
493434092        2015-08-21   01:01:32   14.73   0       15.00     19.67    14.13   0          0       0         5.00    0         621        99         1059       0          5        nd          nd            nd    nd      2015-08-21T01:01:32Z      
493434102        2015-08-21   01:01:42   14.68   0       15.00     19.67    14.11   0          0       0         5.00    0         -266       -91        716        5          0        nd          nd            nd    nd      2015-08-21T01:01:42Z      
493434112        2015-08-21   01:01:52   14.83   0       15.00     19.67    14.10   0          0       0         5.00    0         -40        251        764        5          0        nd          nd            nd    nd      2015-08-21T01:01:52Z      
493434122        2015-08-21   01:02:02   14.78   0       15.00     19.68    14.10   0          0       0         5.00    0         -83        -248       739        5          0        nd          nd            nd    nd      2015-08-21T01:02:02Z      
493434132        2015-08-21   01:02:12   14.82   0       15.00     19.68    14.11   0          0       0         5.00    0         425        295        605        5          0        nd          nd            nd    nd      2015-08-21T01:02:12Z      
493434142        2015-08-21   01:02:22   14.66   0       15.00     19.68    14.10   0          0       0         5.00    0         -250       -110       875        5          0        nd          nd            nd    nd      2015-08-21T01:02:22Z      
493434152        2015-08-21   01:02:32   14.87   0       15.00     19.68    14.10   0          0       0         5.00    0         -258       -180       973        0          5        nd          nd            nd    nd      2015-08-21T01:02:32Z      
493434162        2015-08-21   01:02:42   14.97   0       15.00     19.69    14.08   0          0       0         5.00    0         125        6          671        0          5        nd          nd            nd    nd      2015-08-21T01:02:42Z      
493434172        2015-08-21   01:02:52   14.55   0       15.00     19.69    14.09   0          0       0         5.00    0         -78        56         824        5          0        nd          nd            nd    nd      2015-08-21T01:02:52Z      
493434182        2015-08-21   01:03:02   14.91   0       15.00     19.69    14.08   0          0       0         5.00    0         33         1046       -1544      0          5        nd          nd            nd    nd      2015-08-21T01:03:02Z      
493434192        2015-08-21   01:03:12   14.90   0       15.00     19.70    14.08   0          0       0         5.00    0         265        -30        966        5          0        nd          nd            nd    nd      2015-08-21T01:03:12Z      
493434202        2015-08-21   01:03:22   14.84   0       15.00     19.70    14.08   0          0       0         5.00    0         153        -161       42         0          5        nd          nd            nd    nd      2015-08-21T01:03:22Z      
493434212        2015-08-21   01:03:32   14.65   0       15.00     19.70    14.08   0          0       0         5.00    0         -14        19         1466       5          0        nd          nd            nd    nd      2015-08-21T01:03:32Z      
493434222        2015-08-21   01:03:42   15.09   0       15.00     19.70    14.07   0          0       0         5.00    0         33         203        838        5          0        nd          nd            nd    nd      2015-08-21T01:03:42Z      
493434232        2015-08-21   01:03:52   14.79   0       15.00     19.71    14.07   0          0       0         5.00    0         216        -449       329        0          5        nd          nd            nd    nd      2015-08-21T01:03:52Z      
493434242        2015-08-21   01:04:02   14.65   0       15.00     19.71    14.08   0          0       0         5.00    0         236        42         923        0          5        nd          nd            nd    nd      2015-08-21T01:04:02Z      
493434252        2015-08-21   01:04:12   15.09   0       15.00     19.71    14.08   0          0       0         5.00    0         67         -86        569        2          0        nd          nd            nd    nd      2015-08-21T01:04:12Z      
493434262        2015-08-21   01:04:22   15.03   0       15.00     19.72    14.08   0          0       0         5.00    0         690        55         298        5          0        nd          nd            nd    nd      2015-08-21T01:04:22Z      
493434272        2015-08-21   01:04:32   14.79   0       15.00     19.72    14.08   0          0       0         5.00    0         -407       -95        954        5          0        nd          nd            nd    nd      2015-08-21T01:04:32Z      
493434282        2015-08-21   01:04:42   14.91   0       15.00     19.72    14.08   0          0       0         5.00    0         -1306      -662       123        0          5        nd          nd            nd    nd      2015-08-21T01:04:42Z      
493434292        2015-08-21   01:04:52   14.91   0       15.00     19.72    14.08   0          0       0         5.00    0         2          377        194        0          5        nd          nd            nd    nd      2015-08-21T01:04:52Z      
493434302        2015-08-21   01:05:02   14.94   0       15.00     19.73    14.08   0          0       0         5.00    0         527        13         879        0          5        nd          nd            nd    nd      2015-08-21T01:05:02Z      
493434312        2015-08-21   01:05:12   14.87   0       15.00     19.73    14.08   0          0       0         5.00    0         423        -207       794        5          0        nd          nd            nd    nd      2015-08-21T01:05:12Z      
493434322        2015-08-21   01:05:22   14.82   0       15.00     19.73    14.09   0          0       0         5.00    0         -293       449        -212       0          5        nd          nd            nd    nd      2015-08-21T01:05:22Z      
493434332        2015-08-21   01:05:32   14.95   0       15.00     19.74    14.09   0          0       0         5.00    0         -440       327        -203       0          5        nd          nd            nd    nd      2015-08-21T01:05:32Z      
493434342        2015-08-21   01:05:42   14.82   0       15.00     19.74    14.08   0          0       0         5.00    0         -152       -44        -93        5          0        nd          nd            nd    nd      2015-08-21T01:05:42Z      
493434352        2015-08-21   01:05:52   14.86   0       15.00     19.74    14.08   0          0       0         5.00    0         127        -149       787        0          5        nd          nd            nd    nd      2015-08-21T01:05:52Z      
493434362        2015-08-21   01:06:02   14.94   0       15.00     19.74    14.09   0          0       0         5.00    0         928        -1732      806        5          0        nd          nd            nd    nd      2015-08-21T01:06:02Z      
493434372        2015-08-21   01:06:12   14.73   0       15.00     19.75    14.08   0          0       0         5.00    0         -134       364        569        0          5        nd          nd            nd    nd      2015-08-21T01:06:12Z      
493434382        2015-08-21   01:06:22   14.88   0       15.00     19.75    14.09   0          0       0         5.00    0         -89        -828       974        5          0        nd          nd            nd    nd      2015-08-21T01:06:22Z      
493434392        2015-08-21   01:06:32   15.12   0       15.00     19.75    14.09   0          0       0         5.00    0         432        -150       302        5          0        nd          nd            nd    nd      2015-08-21T01:06:32Z      
493434402        2015-08-21   01:06:42   15.00   0       15.00     19.75    14.08   0          0       0         5.00    0         695        571        98         5          0        nd          nd            nd    nd      2015-08-21T01:06:42Z      
493434412        2015-08-21   01:06:52   14.97   0       15.00     19.76    14.09   0          0       0         5.00    0         -91        -10        787        4          0        nd          nd            nd    nd      2015-08-21T01:06:52Z      
493434422        2015-08-21   01:07:02   15.03   0       15.00     19.76    14.09   0          0       0         5.00    0         -548       48         351        0          5        nd          nd            nd    nd      2015-08-21T01:07:02Z      
493434432        2015-08-21   01:07:12   15.06   0       15.00     19.76    14.09   0          0       0         5.00    0         265        130        540        2          0        nd          nd            nd    nd      2015-08-21T01:07:12Z      
493434442        2015-08-21   01:07:22   14.86   0       15.00     19.77    14.09   0          0       0         5.00    0         -10        427        117        0          5        nd          nd            nd    nd      2015-08-21T01:07:22Z      
493434452        2015-08-21   01:07:32   14.60   0       15.00     19.77    14.09   0          0       0         5.00    0         10         504        -1743      0          5        nd          nd            nd    nd      2015-08-21T01:07:32Z      
493434462        2015-08-21   01:07:42   15.01   0       15.00     19.77    14.09   0          0       0         5.00    0         495        -612       280        5          0        nd          nd            nd    nd      2015-08-21T01:07:42Z      
493434472        2015-08-21   01:07:52   14.79   0       15.00     19.77    14.10   0          0       0         5.00    0         -588       -236       -214       5          0        nd          nd            nd    nd      2015-08-21T01:07:52Z      
493434482        2015-08-21   01:08:02   14.66   0       15.00     19.78    14.09   0          0       0         5.00    0         -492       1344       -784       0          5        nd          nd            nd    nd      2015-08-21T01:08:02Z      
493434492        2015-08-21   01:08:12   14.93   0       15.00     19.78    14.12   0          0       0         5.00    0         259        -784       505        0          5        nd          nd            nd    nd      2015-08-21T01:08:12Z      
493434502        2015-08-21   01:08:22   14.76   0       15.00     19.78    14.12   0          0       0         5.00    0         336        -322       -2208      0          5        nd          nd            nd    nd      2015-08-21T01:08:22Z      
493434512        2015-08-21   01:08:32   14.70   0       15.00     19.79    14.11   0          0       0         5.00    0         -338       -125       329        5          0        nd          nd            nd    nd      2015-08-21T01:08:32Z      
493434522        2015-08-21   01:08:42   14.73   0       15.00     19.79    14.11   0          0       0         5.00    0         -92        -363       527        5          0        nd          nd            nd    nd      2015-08-21T01:08:42Z      
493434532        2015-08-21   01:08:52   14.75   0       15.00     19.79    14.10   0          0       0         5.00    0         -137       -369       -675       0          5        nd          nd            nd    nd      2015-08-21T01:08:52Z      
493434542        2015-08-21   01:09:02   14.85   0       15.00     19.79    14.10   0          0       0         5.00    0         -64        5          -507       5          0        nd          nd            nd    nd      2015-08-21T01:09:02Z      
493434552        2015-08-21   01:09:12   14.91   0       15.00     19.80    14.10   0          0       0         5.00    0         -118       -171       909        0          5        nd          nd            nd    nd      2015-08-21T01:09:12Z      
493434562        2015-08-21   01:09:22   14.82   0       15.00     19.80    14.11   0          0       0         5.00    0         97         -132       109        5          0        nd          nd            nd    nd      2015-08-21T01:09:22Z      
493434572        2015-08-21   01:09:32   14.59   0       15.00     19.80    14.10   0          0       0         5.00    0         902        496        573        0          5        nd          nd            nd    nd      2015-08-21T01:09:32Z      
493434582        2015-08-21   01:09:42   14.82   0       15.00     19.81    14.11   0          0       0         5.00    0         -64        -49        943        5          0        nd          nd            nd    nd      2015-08-21T01:09:42Z      
493434592        2015-08-21   01:09:52   14.86   0       15.00     19.81    14.11   0          0       0         5.00    0         -578       -1072      370        5          0        nd          nd            nd    nd      2015-08-21T01:09:52Z      
493434602        2015-08-21   01:10:02   14.76   0       15.00     19.81    14.11   0          0       0         5.00    0         -76        -373       1008       0          5        nd          nd            nd    nd      2015-08-21T01:10:02Z      
493434612        2015-08-21   01:10:12   14.82   0       15.00     19.81    14.11   0          0       0         5.00    0         -96        280        991        5          0        nd          nd            nd    nd      2015-08-21T01:10:12Z      
493434622        2015-08-21   01:10:22   14.69   0       15.00     19.82    14.11   0          0       0         5.00    0         -42        119        966        0          5        nd          nd            nd    nd      2015-08-21T01:10:22Z      
493434632        2015-08-21   01:10:32   14.86   0       15.00     19.82    14.11   0          0       0         5.00    0         -116       -125       220        5          0        nd          nd            nd    nd      2015-08-21T01:10:32Z      
493434642        2015-08-21   01:10:42   14.72   0       15.00     19.82    14.11   0          0       0         5.00    0         373        -323       481        5          0        nd          nd            nd    nd      2015-08-21T01:10:42Z      
493434652        2015-08-21   01:10:52   14.75   0       15.00     19.83    14.11   0          0       0         5.00    0         -408       -802       291        0          5        nd          nd            nd    nd      2015-08-21T01:10:52Z      
493434662        2015-08-21   01:11:02   15.01   0       15.00     19.83    14.11   0          0       0         5.00    0         -224       -772       224        5          0        nd          nd            nd    nd      2015-08-21T01:11:02Z      
493434672        2015-08-21   01:11:12   14.96   0       15.00     19.83    14.11   0          0       0         5.00    0         295        85         652        5          0        nd          nd            nd    nd      2015-08-21T01:11:12Z      
493434682        2015-08-21   01:11:22   14.91   0       15.00     19.83    14.11   0          0       0         5.00    0         -85        -861       -1127      0          0        nd          nd            nd    nd      2015-08-21T01:11:22Z      
493434692        2015-08-21   01:11:32   14.90   0       15.00     19.83    14.12   0          0       0         5.00    0         2037       -1200      471        0          0        nd          nd            nd    nd      2015-08-21T01:11:32Z      
493434702        2015-08-21   01:11:42   14.95   0       15.00     19.84    14.12   0          0       0         5.00    0         98         -202       1499       0          5        nd          nd            nd    nd      2015-08-21T01:11:42Z      
493434712        2015-08-21   01:11:52   14.99   0       15.00     19.84    14.12   0          0       0         5.00    0         -62        580        -263       5          0        nd          nd            nd    nd      2015-08-21T01:11:52Z      
493434722        2015-08-21   01:12:02   15.15   0       15.00     19.84    14.12   0          0       0         5.00    0         -9         -536       486        0          5        nd          nd            nd    nd      2015-08-21T01:12:02Z      
493434732        2015-08-21   01:12:12   14.87   0       15.00     19.85    14.11   0          0       0         5.00    0         304        30         729        0          5        nd          nd            nd    nd      2015-08-21T01:12:12Z      
493434742        2015-08-21   01:12:22   14.71   0       15.00     19.85    14.11   0          0       0         5.00    0         -321       -535       926        5          0        nd          nd            nd    nd      2015-08-21T01:12:22Z      
493434752        2015-08-21   01:12:32   15.06   0       15.00     19.85    14.12   0          0       0         5.00    0         311        143        340        2          0        nd          nd            nd    nd      2015-08-21T01:12:32Z      
493434762        2015-08-21   01:12:42   14.74   0       15.00     19.85    14.11   0          0       0         5.00    0         -617       679        1248       0          5        nd          nd            nd    nd      2015-08-21T01:12:42Z      
493434772        2015-08-21   01:12:52   14.84   0       15.00     19.86    14.12   0          0       0         5.00    0         268        -265       401        0          5        nd          nd            nd    nd      2015-08-21T01:12:52Z      
493434782        2015-08-21   01:13:02   14.93   0       15.00     19.86    14.11   0          0       0         5.00    0         249        -72        524        5          0        nd          nd            nd    nd      2015-08-21T01:13:02Z      
493434792        2015-08-21   01:13:12   14.91   0       15.00     19.86    14.11   0          0       0         5.00    0         203        458        699        5          0        nd          nd            nd    nd      2015-08-21T01:13:12Z      
493434802        2015-08-21   01:13:22   15.01   0       15.00     19.87    14.11   0          0       0         5.00    0         -607       -594       492        5          0        nd          nd            nd    nd      2015-08-21T01:13:22Z      
493434812        2015-08-21   01:13:32   14.67   0       15.00     19.87    14.10   0          0       0         5.00    0         487        333        623        0          5        nd          nd            nd    nd      2015-08-21T01:13:32Z      
493434822        2015-08-21   01:13:42   14.83   0       15.00     19.87    14.11   0          0       0         5.00    0         878        192        319        5          0        nd          nd            nd    nd      2015-08-21T01:13:42Z      
493434832        2015-08-21   01:13:52   14.81   0       15.00     19.87    14.11   0          0       0         5.00    0         -39        -169       304        0          5        nd          nd            nd    nd      2015-08-21T01:13:52Z      
493434842        2015-08-21   01:14:02   14.67   0       15.00     19.88    14.10   0          0       0         5.00    0         -309       192        -1588      0          5        nd          nd            nd    nd      2015-08-21T01:14:02Z      
493434852        2015-08-21   01:14:12   14.64   0       15.00     19.88    14.11   0          0       0         5.00    0         -134       34         1036       0          5        nd          nd            nd    nd      2015-08-21T01:14:12Z      
493434862        2015-08-21   01:14:22   14.65   0       15.00     19.88    14.11   0          0       0         5.00    0         -60        182        -144       5          0        nd          nd            nd    nd      2015-08-21T01:14:22Z      
493434872        2015-08-21   01:14:32   14.90   0       15.00     19.89    14.11   0          0       0         5.00    0         -549       434        -894       5          0        nd          nd            nd    nd      2015-08-21T01:14:32Z      
493434882        2015-08-21   01:14:42   14.77   0       15.00     19.89    14.11   0          0       0         5.00    0         -1002      -636       502        5          0        nd          nd            nd    nd      2015-08-21T01:14:42Z      
493434892        2015-08-21   01:14:52   14.77   0       15.00     19.89    14.11   0          0       0         5.00    0         -1877      166        -1232      5          0        nd          nd            nd    nd      2015-08-21T01:14:52Z      
493434902        2015-08-21   01:15:02   14.81   0       15.00     19.89    14.11   0          0       0         5.00    0         119        239        -139       0          5        nd          nd            nd    nd      2015-08-21T01:15:02Z      
493434912        2015-08-21   01:15:12   14.85   0       15.00     19.90    14.11   0          0       0         5.00    0         -121       -42        153        0          5        nd          nd            nd    nd      2015-08-21T01:15:12Z      
493434922        2015-08-21   01:15:22   14.79   0       15.00     19.90    14.11   0          0       0         5.00    0         -858       -507       202        0          5        nd          nd            nd    nd      2015-08-21T01:15:22Z      
493434932        2015-08-21   01:15:32   14.73   0       15.00     19.90    14.12   0          0       0         5.00    0         -365       -58        702        0          5        nd          nd            nd    nd      2015-08-21T01:15:32Z      
493434942        2015-08-21   01:15:42   14.78   0       15.00     19.91    14.11   0          0       0         5.00    0         265        -12        324        0          5        nd          nd            nd    nd      2015-08-21T01:15:42Z      
493434952        2015-08-21   01:15:52   14.82   0       15.00     19.91    14.11   0          0       0         5.00    0         353        -207       955        0          5        nd          nd            nd    nd      2015-08-21T01:15:52Z      
493434962        2015-08-21   01:16:02   14.79   0       15.00     19.91    14.12   0          0       0         5.00    0         587        234        972        5          0        nd          nd            nd    nd      2015-08-21T01:16:02Z      
493434972        2015-08-21   01:16:12   14.82   0       15.00     19.91    14.12   0          0       0         5.00    0         161        -33        561        5          0        nd          nd            nd    nd      2015-08-21T01:16:12Z      
493434982        2015-08-21   01:16:22   14.92   0       15.00     19.92    14.11   0          0       0         5.00    0         -278       -378       1007       5          0        nd          nd            nd    nd      2015-08-21T01:16:22Z      
493434992        2015-08-21   01:16:32   14.80   0       15.00     19.92    14.12   0          0       0         5.00    0         -341       -248       42         5          0        nd          nd            nd    nd      2015-08-21T01:16:32Z      
493435002        2015-08-21   01:16:42   14.81   0       15.00     19.92    14.12   0          0       0         5.00    0         628        681        -1179      5          0        nd          nd            nd    nd      2015-08-21T01:16:42Z      
493435012        2015-08-21   01:16:52   14.62   0       15.00     19.92    14.12   0          0       0         5.00    0         -5         -803       -90        5          0        nd          nd            nd    nd      2015-08-21T01:16:52Z      
493435022        2015-08-21   01:17:02   14.75   0       15.00     19.93    14.11   0          0       0         5.00    0         367        603        328        5          0        nd          nd            nd    nd      2015-08-21T01:17:02Z      
493435032        2015-08-21   01:17:12   14.88   0       15.00     19.93    14.12   0          0       0         5.00    0         -723       193        -216       0          4        nd          nd            nd    nd      2015-08-21T01:17:12Z      
493435042        2015-08-21   01:17:22   14.87   0       15.00     19.93    14.12   0          0       0         5.00    0         236        -18        213        5          0        nd          nd            nd    nd      2015-08-21T01:17:22Z      
493435052        2015-08-21   01:17:32   14.69   0       15.00     19.94    14.12   0          0       0         5.00    0         197        -185       121        5          0        nd          nd            nd    nd      2015-08-21T01:17:32Z      
493435062        2015-08-21   01:17:42   14.80   0       15.00     19.94    14.12   0          0       0         5.00    0         -502       -282       147        0          5        nd          nd            nd    nd      2015-08-21T01:17:42Z      
493435072        2015-08-21   01:17:52   14.72   0       15.00     19.94    14.11   0          0       0         5.00    0         144        64         551        5          0        nd          nd            nd    nd      2015-08-21T01:17:52Z      
493435082        2015-08-21   01:18:02   14.81   0       15.00     19.94    14.12   0          0       0         5.00    0         160        -467       582        0          5        nd          nd            nd    nd      2015-08-21T01:18:02Z      
493435092        2015-08-21   01:18:12   14.81   0       15.00     19.95    14.12   0          0       0         5.00    0         -473       -1013      -383       3          0        nd          nd            nd    nd      2015-08-21T01:18:12Z      
493435102        2015-08-21   01:18:22   14.78   0       15.00     19.95    14.13   0          0       0         5.00    0         227        -375       410        0          5        nd          nd            nd    nd      2015-08-21T01:18:22Z      
493435112        2015-08-21   01:18:32   14.68   0       15.00     19.95    14.11   0          0       0         5.00    0         47         230        1036       5          0        nd          nd            nd    nd      2015-08-21T01:18:32Z      
493435122        2015-08-21   01:18:42   14.84   0       15.00     19.96    14.12   0          0       0         5.00    0         -483       -579       38         0          2        nd          nd            nd    nd      2015-08-21T01:18:42Z      
493435132        2015-08-21   01:18:52   14.81   0       15.00     19.96    14.12   0          0       0         5.00    0         76         564        117        4          0        nd          nd            nd    nd      2015-08-21T01:18:52Z      
493435142        2015-08-21   01:19:02   14.87   0       15.00     19.96    14.13   0          0       0         5.00    0         -115       784        1002       0          5        nd          nd            nd    nd      2015-08-21T01:19:02Z      
493435152        2015-08-21   01:19:12   14.65   0       15.00     19.96    14.11   0          0       0         5.00    0         127        295        1012       5          0        nd          nd            nd    nd      2015-08-21T01:19:12Z      
493435162        2015-08-21   01:19:22   14.88   0       15.00     19.97    14.11   0          0       0         5.00    0         1375       405        553        0          5        nd          nd            nd    nd      2015-08-21T01:19:22Z      
493435172        2015-08-21   01:19:32   14.82   0       15.00     19.97    14.12   0          0       0         5.00    0         -374       683        662        0          5        nd          nd            nd    nd      2015-08-21T01:19:32Z      
493435182        2015-08-21   01:19:42   14.89   0       15.00     19.97    14.12   0          0       0         5.00    0         0          -129       824        0          5        nd          nd            nd    nd      2015-08-21T01:19:42Z      
493435192        2015-08-21   01:19:52   14.86   0       15.00     19.98    14.12   0          0       0         5.00    0         118        9          -1005      5          0        nd          nd            nd    nd      2015-08-21T01:19:52Z      
493435202        2015-08-21   01:20:02   14.81   0       15.00     19.98    14.12   0          0       0         5.00    0         30         -57        -525       5          0        nd          nd            nd    nd      2015-08-21T01:20:02Z      
493435212        2015-08-21   01:20:12   14.84   0       15.00     19.98    14.13   0          0       0         5.00    0         -57        -127       -11        5          0        nd          nd            nd    nd      2015-08-21T01:20:12Z      
493435222        2015-08-21   01:20:22   14.96   0       15.00     19.98    14.12   0          0       0         5.00    0         108        659        -422       0          4        nd          nd            nd    nd      2015-08-21T01:20:22Z      
493435232        2015-08-21   01:20:32   14.74   0       15.00     19.99    14.11   0          0       0         5.00    0         3366       85         422        5          0        nd          nd            nd    nd      2015-08-21T01:20:32Z      
493435242        2015-08-21   01:20:42   14.52   0       15.00     19.99    14.11   0          0       0         5.00    0         95         -44        493        0          5        nd          nd            nd    nd      2015-08-21T01:20:42Z      
493435252        2015-08-21   01:20:52   14.76   0       15.00     19.99    14.12   0          0       0         5.00    0         -507       -437       386        5          0        nd          nd            nd    nd      2015-08-21T01:20:52Z      
493435262        2015-08-21   01:21:02   14.78   0       15.00     20.00    14.12   0          0       0         5.00    0         2230       -1024      899        0          5        nd          nd            nd    nd      2015-08-21T01:21:02Z      
493435272        2015-08-21   01:21:12   14.80   0       15.00     20.00    14.11   0          0       0         5.00    0         121        -2372      1072       0          5        nd          nd            nd    nd      2015-08-21T01:21:12Z      
493435282        2015-08-21   01:21:22   14.93   0       15.00     20.00    14.12   0          0       0         5.00    0         299        -616       729        5          0        nd          nd            nd    nd      2015-08-21T01:21:22Z      
493435292        2015-08-21   01:21:32   14.66   0       15.00     20.00    14.12   0          0       0         5.00    0         -143       254        1456       0          5        nd          nd            nd    nd      2015-08-21T01:21:32Z      
493435302        2015-08-21   01:21:42   14.71   0       15.00     20.00    14.13   0          0       0         5.00    0         167        61         2210       5          0        nd          nd            nd    nd      2015-08-21T01:21:42Z      
493435312        2015-08-21   01:21:52   14.72   0       15.00     20.01    14.11   0          0       0         5.00    0         178        -134       879        0          5        nd          nd            nd    nd      2015-08-21T01:21:52Z      
493435322        2015-08-21   01:22:02   14.68   0       15.00     20.01    14.11   0          0       0         5.00    0         439        -460       1177       0          5        nd          nd            nd    nd      2015-08-21T01:22:02Z      
493435332        2015-08-21   01:22:12   14.39   0       15.00     20.01    14.12   0          0       0         5.00    0         883        417        635        0          5        nd          nd            nd    nd      2015-08-21T01:22:12Z      
493435342        2015-08-21   01:22:22   14.75   0       15.00     20.02    14.12   0          0       0         5.00    0         107        -227       738        5          0        nd          nd            nd    nd      2015-08-21T01:22:22Z      
493435352        2015-08-21   01:22:32   14.83   0       15.00     20.02    14.11   0          0       0         5.00    0         138        -553       -734       5          0        nd          nd            nd    nd      2015-08-21T01:22:32Z      
493435362        2015-08-21   01:22:42   14.67   0       15.00     20.02    14.12   0          0       0         5.00    0         -294       -1336      928        5          0        nd          nd            nd    nd      2015-08-21T01:22:42Z      
493435372        2015-08-21   01:22:52   14.68   0       15.00     20.02    14.12   0          0       0         5.00    0         9          38         1654       0          5        nd          nd            nd    nd      2015-08-21T01:22:52Z      
493435382        2015-08-21   01:23:02   14.82   0       15.00     20.03    14.12   0          0       0         5.00    0         263        -244       569        0          5        nd          nd            nd    nd      2015-08-21T01:23:02Z      
493435392        2015-08-21   01:23:12   14.96   0       15.00     20.03    14.12   0          0       0         5.00    0         -54        1054       438        0          5        nd          nd            nd    nd      2015-08-21T01:23:12Z      
493435402        2015-08-21   01:23:22   14.78   0       15.00     20.03    14.12   0          0       0         5.00    0         110        -7         -172       0          5        nd          nd            nd    nd      2015-08-21T01:23:22Z      
493435412        2015-08-21   01:23:32   14.79   0       15.00     20.04    14.12   0          0       0         5.00    0         2490       -1216      706        0          5        nd          nd            nd    nd      2015-08-21T01:23:32Z      
493435422        2015-08-21   01:23:42   14.80   0       15.00     20.04    14.11   0          0       0         5.00    0         285        -1410      876        0          5        nd          nd            nd    nd      2015-08-21T01:23:42Z      
493435432        2015-08-21   01:23:52   14.66   0       15.00     20.04    14.12   0          0       0         5.00    0         -659       -333       1185       0          5        nd          nd            nd    nd      2015-08-21T01:23:52Z      
493435442        2015-08-21   01:24:02   14.74   0       15.00     20.04    14.12   0          0       0         5.00    0         476        -171       1076       0          5        nd          nd            nd    nd      2015-08-21T01:24:02Z      
493435452        2015-08-21   01:24:12   14.51   0       15.00     20.05    14.12   0          0       0         5.00    0         20         -39        289        0          5        nd          nd            nd    nd      2015-08-21T01:24:12Z      
493435462        2015-08-21   01:24:22   14.84   0       15.00     20.05    14.13   0          0       0         5.00    0         544        -445       -326       0          5        nd          nd            nd    nd      2015-08-21T01:24:22Z      
493435472        2015-08-21   01:24:32   14.79   0       15.00     20.05    14.12   0          0       0         5.00    0         -590       153        -712       5          0        nd          nd            nd    nd      2015-08-21T01:24:32Z      
493435482        2015-08-21   01:24:42   14.94   0       15.00     20.06    14.12   0          0       0         5.00    0         344        -325       150        5          0        nd          nd            nd    nd      2015-08-21T01:24:42Z      
493435492        2015-08-21   01:24:52   14.75   0       15.00     20.06    14.12   0          0       0         5.00    0         -7         -60        -107       5          0        nd          nd            nd    nd      2015-08-21T01:24:52Z      
493435502        2015-08-21   01:25:02   14.73   0       15.00     20.06    14.11   0          0       0         5.00    0         -863       -611       -1573      0          5        nd          nd            nd    nd      2015-08-21T01:25:02Z      
493435512        2015-08-21   01:25:12   14.76   0       15.00     20.06    14.12   0          0       0         5.00    0         307        129        702        0          5        nd          nd            nd    nd      2015-08-21T01:25:12Z      
493435522        2015-08-21   01:25:22   14.86   0       15.00     20.07    14.11   0          0       0         5.00    0         -218       72         533        5          0        nd          nd            nd    nd      2015-08-21T01:25:22Z      
493435532        2015-08-21   01:25:32   14.88   0       15.00     20.07    14.12   0          0       0         5.00    0         -140       -16        -62        5          0        nd          nd            nd    nd      2015-08-21T01:25:32Z      
493435542        2015-08-21   01:25:42   14.84   0       15.00     20.07    14.11   0          0       0         5.00    0         -112       -234       255        5          0        nd          nd            nd    nd      2015-08-21T01:25:42Z      
493435552        2015-08-21   01:25:52   14.80   0       15.00     20.08    14.12   0          0       0         5.00    0         -367       -737       -558       5          0        nd          nd            nd    nd      2015-08-21T01:25:52Z      
493435562        2015-08-21   01:26:02   15.00   0       15.00     20.08    14.12   0          0       0         5.00    0         -584       -196       464        5          0        nd          nd            nd    nd      2015-08-21T01:26:02Z      
493435572        2015-08-21   01:26:12   14.80   0       15.00     20.08    14.12   0          0       0         5.00    0         281        -692       -810       0          5        nd          nd            nd    nd      2015-08-21T01:26:12Z      
493435582        2015-08-21   01:26:22   14.72   0       15.00     20.08    14.11   0          0       0         5.00    0         -103       -99        317        0          5        nd          nd            nd    nd      2015-08-21T01:26:22Z      
493435592        2015-08-21   01:26:32   14.84   0       15.00     20.09    14.11   0          0       0         5.00    0         -268       36         717        5          0        nd          nd            nd    nd      2015-08-21T01:26:32Z      
493435602        2015-08-21   01:26:42   14.81   0       15.00     20.09    14.12   0          0       0         5.00    0         -446       1276       1421       0          5        nd          nd            nd    nd      2015-08-21T01:26:42Z      
493435612        2015-08-21   01:26:52   14.81   0       15.00     20.09    14.12   0          0       0         5.00    0         442        61         151        5          0        nd          nd            nd    nd      2015-08-21T01:26:52Z      
493435622        2015-08-21   01:27:02   14.70   0       15.00     20.09    14.12   0          0       0         5.00    0         389        668        -240       5          0        nd          nd            nd    nd      2015-08-21T01:27:02Z      
493435632        2015-08-21   01:27:12   14.90   0       15.00     20.10    14.11   0          0       0         5.00    0         280        496        506        0          5        nd          nd            nd    nd      2015-08-21T01:27:12Z      
493435642        2015-08-21   01:27:22   14.83   0       15.00     20.10    14.11   0          0       0         5.00    0         -355       -310       882        5          0        nd          nd            nd    nd      2015-08-21T01:27:22Z      
493435652        2015-08-21   01:27:32   14.71   0       15.00     20.10    14.11   0          0       0         5.00    0         571        -81        201        0          5        nd          nd            nd    nd      2015-08-21T01:27:32Z      
493435662        2015-08-21   01:27:42   14.75   0       15.00     20.10    14.10   0          0       0         5.00    0         -973       -177       937        0          5        nd          nd            nd    nd      2015-08-21T01:27:42Z      
493435672        2015-08-21   01:27:52   14.80   0       15.00     20.11    14.11   0          0       0         5.00    0         -59        948        -1007      0          5        nd          nd            nd    nd      2015-08-21T01:27:52Z      
493435682        2015-08-21   01:28:02   14.85   0       15.00     20.11    14.12   0          0       0         5.00    0         -472       224        865        5          0        nd          nd            nd    nd      2015-08-21T01:28:02Z      
493435692        2015-08-21   01:28:12   14.72   0       15.00     20.11    14.12   0          0       0         5.00    0         -242       -67        -27        5          0        nd          nd            nd    nd      2015-08-21T01:28:12Z      
493435702        2015-08-21   01:28:22   14.97   0       15.00     20.12    14.12   0          0       0         5.00    0         75         10         279        5          0        nd          nd            nd    nd      2015-08-21T01:28:22Z      
493435712        2015-08-21   01:28:32   14.93   0       15.00     20.12    14.11   0          0       0         5.00    0         573        515        203        0          5        nd          nd            nd    nd      2015-08-21T01:28:32Z      
493435722        2015-08-21   01:28:42   14.62   0       15.00     20.12    14.11   0          0       0         5.00    0         -46        -58        778        5          0        nd          nd            nd    nd      2015-08-21T01:28:42Z      
493435732        2015-08-21   01:28:52   15.02   0       15.00     20.12    14.11   0          0       0         5.00    0         189        164        450        5          0        nd          nd            nd    nd      2015-08-21T01:28:52Z      
493435742        2015-08-21   01:29:02   14.82   0       15.00     20.13    14.11   0          0       0         5.00    0         147        73         -860       0          5        nd          nd            nd    nd      2015-08-21T01:29:02Z      
493435752        2015-08-21   01:29:12   14.80   0       15.00     20.13    14.11   0          0       0         5.00    0         136        -64        1317       0          5        nd          nd            nd    nd      2015-08-21T01:29:12Z      
493435762        2015-08-21   01:29:22   14.64   0       15.00     20.13    14.11   0          0       0         5.00    0         -135       -20        476        5          0        nd          nd            nd    nd      2015-08-21T01:29:22Z      
493435772        2015-08-21   01:29:32   14.81   0       15.00     20.14    14.11   0          0       0         5.00    0         229        -169       278        0          5        nd          nd            nd    nd      2015-08-21T01:29:32Z      
493435782        2015-08-21   01:29:42   14.79   0       15.00     20.14    14.11   0          0       0         5.00    0         663        862        488        0          5        nd          nd            nd    nd      2015-08-21T01:29:42Z      
493435792        2015-08-21   01:29:52   14.71   0       15.00     20.14    14.11   0          0       0         5.00    0         149        12         75         0          5        nd          nd            nd    nd      2015-08-21T01:29:52Z      
493435802        2015-08-21   01:30:02   14.88   0       15.00     20.14    14.11   0          0       0         5.00    0         557        269        -821       5          0        nd          nd            nd    nd      2015-08-21T01:30:02Z      
493435812        2015-08-21   01:30:12   14.55   0       15.00     20.15    14.11   0          0       0         5.00    0         -531       -626       -454       5          0        nd          nd            nd    nd      2015-08-21T01:30:12Z      
493435822        2015-08-21   01:30:22   14.48   0       15.00     20.15    14.11   0          0       0         5.00    0         9          -116       1168       0          5        nd          nd            nd    nd      2015-08-21T01:30:22Z      
493435832        2015-08-21   01:30:32   14.58   0       15.00     20.15    14.11   0          0       0         5.00    0         -108       -456       22         0          5        nd          nd            nd    nd      2015-08-21T01:30:32Z      
493435842        2015-08-21   01:30:42   14.73   0       15.00     20.16    14.11   0          0       0         5.00    0         231        66         896        5          0        nd          nd            nd    nd      2015-08-21T01:30:42Z      
493435852        2015-08-21   01:30:52   14.74   0       15.00     20.16    14.11   0          0       0         5.00    0         -28        44         128        5          0        nd          nd            nd    nd      2015-08-21T01:30:52Z      
493435862        2015-08-21   01:31:02   14.73   0       15.00     20.16    14.11   0          0       0         5.00    0         -940       -1512      440        0          5        nd          nd            nd    nd      2015-08-21T01:31:02Z      
493435872        2015-08-21   01:31:12   14.81   0       15.00     20.16    14.10   0          0       0         5.00    0         36         -273       590        0          5        nd          nd            nd    nd      2015-08-21T01:31:12Z      
493435882        2015-08-21   01:31:22   14.73   0       15.00     20.17    14.11   0          0       0         5.00    0         85         87         221        5          0        nd          nd            nd    nd      2015-08-21T01:31:22Z      
493435892        2015-08-21   01:31:32   14.49   0       15.00     20.17    14.11   0          0       0         5.00    0         -96        -165       705        5          0        nd          nd            nd    nd      2015-08-21T01:31:32Z      
493435902        2015-08-21   01:31:42   14.51   0       15.00     20.17    14.11   0          0       0         5.00    0         304        476        243        0          5        nd          nd            nd    nd      2015-08-21T01:31:42Z      
493435912        2015-08-21   01:31:52   14.55   0       15.00     20.17    14.11   0          0       0         5.00    0         -21        138        1154       5          0        nd          nd            nd    nd      2015-08-21T01:31:52Z      
493435922        2015-08-21   01:32:02   14.49   0       15.00     20.18    14.12   0          0       0         5.00    0         706        -181       1288       0          5        nd          nd            nd    nd      2015-08-21T01:32:02Z      
493435932        2015-08-21   01:32:12   14.51   0       15.00     20.18    14.11   0          0       0         5.00    0         -1138      354        1079       0          5        nd          nd            nd    nd      2015-08-21T01:32:12Z      
493435942        2015-08-21   01:32:22   14.72   0       15.00     20.18    14.11   0          0       0         5.00    0         -136       -666       1313       0          5        nd          nd            nd    nd      2015-08-21T01:32:22Z      
493435952        2015-08-21   01:32:32   14.71   0       15.00     20.19    14.11   0          0       0         5.00    0         441        -370       161        5          0        nd          nd            nd    nd      2015-08-21T01:32:32Z      
493435962        2015-08-21   01:32:42   14.65   0       15.00     20.19    14.11   0          0       0         5.00    0         124        -168       294        0          5        nd          nd            nd    nd      2015-08-21T01:32:42Z      
493435972        2015-08-21   01:32:52   14.75   0       15.00     20.19    14.11   0          0       0         5.00    0         190        65         616        0          5        nd          nd            nd    nd      2015-08-21T01:32:52Z      
493435982        2015-08-21   01:33:02   14.72   0       15.00     20.19    14.11   0          0       0         5.00    0         2248       1403       69         5          0        nd          nd            nd    nd      2015-08-21T01:33:02Z      
493435992        2015-08-21   01:33:12   14.89   0       15.00     20.20    14.12   0          0       0         5.00    0         -449       59         583        0          5        nd          nd            nd    nd      2015-08-21T01:33:12Z      
493436002        2015-08-21   01:33:22   14.54   0       15.00     20.20    14.11   0          0       0         5.00    0         185        -151       690        0          5        nd          nd            nd    nd      2015-08-21T01:33:22Z      
493436012        2015-08-21   01:33:32   14.72   0       15.00     20.20    14.12   0          0       0         5.00    0         22         187        704        5          0        nd          nd            nd    nd      2015-08-21T01:33:32Z      
493436022        2015-08-21   01:33:42   14.87   0       15.00     20.21    14.12   0          0       0         5.00    0         657        -17        822        5          0        nd          nd            nd    nd      2015-08-21T01:33:42Z      
493436032        2015-08-21   01:33:52   14.64   0       15.00     20.21    14.11   0          0       0         5.00    0         488        37         935        5          0        nd          nd            nd    nd      2015-08-21T01:33:52Z      
493436042        2015-08-21   01:34:02   14.77   0       15.00     20.21    14.11   0          0       0         5.00    0         -22        -102       581        5          0        nd          nd            nd    nd      2015-08-21T01:34:02Z      
493436052        2015-08-21   01:34:12   14.58   0       15.00     20.21    14.11   0          0       0         5.00    0         -256       -167       958        0          5        nd          nd            nd    nd      2015-08-21T01:34:12Z      
493436062        2015-08-21   01:34:22   14.71   0       15.00     20.22    14.11   0          0       0         5.00    0         455        -375       962        0          5        nd          nd            nd    nd      2015-08-21T01:34:22Z      
493436072        2015-08-21   01:34:32   14.77   0       15.00     20.22    14.12   0          0       0         5.00    0         -151       -70        1537       0          5        nd          nd            nd    nd      2015-08-21T01:34:32Z      
493436082        2015-08-21   01:34:42   14.83   0       15.00     20.22    14.11   0          0       0         5.00    0         977        -360       -438       0          5        nd          nd            nd    nd      2015-08-21T01:34:42Z      
493436092        2015-08-21   01:34:52   14.70   0       15.00     20.23    14.11   0          0       0         5.00    0         -1786      1477       -794       0          5        nd          nd            nd    nd      2015-08-21T01:34:52Z      
493436102        2015-08-21   01:35:02   14.85   0       15.00     20.23    14.13   0          0       0         5.00    0         54         -52        918        0          5        nd          nd            nd    nd      2015-08-21T01:35:02Z      
493436112        2015-08-21   01:35:12   14.62   0       15.00     20.23    14.12   0          0       0         5.00    0         -124       -10        789        0          5        nd          nd            nd    nd      2015-08-21T01:35:12Z      
493436122        2015-08-21   01:35:22   14.44   0       15.00     20.23    14.11   0          0       0         5.00    0         332        1291       830        0          5        nd          nd            nd    nd      2015-08-21T01:35:22Z      
493436132        2015-08-21   01:35:32   14.75   0       15.00     20.24    14.11   0          0       0         5.00    0         -278       181        -384       0          5        nd          nd            nd    nd      2015-08-21T01:35:32Z      
493436142        2015-08-21   01:35:42   14.84   0       15.00     20.24    14.12   0          0       0         5.00    0         90         -43        315        0          3        nd          nd            nd    nd      2015-08-21T01:35:42Z      
493436152        2015-08-21   01:35:52   14.53   0       15.00     20.24    14.11   0          0       0         5.00    0         -106       -98        251        5          0        nd          nd            nd    nd      2015-08-21T01:35:52Z      
493436162        2015-08-21   01:36:02   14.47   0       15.00     20.25    14.13   0          0       0         5.00    0         -2         -72        593        0          5        nd          nd            nd    nd      2015-08-21T01:36:02Z      
493436172        2015-08-21   01:36:12   14.77   0       15.00     20.25    14.13   0          0       0         5.00    0         526        -1         -113       5          0        nd          nd            nd    nd      2015-08-21T01:36:12Z      
493436182        2015-08-21   01:36:22   14.63   0       15.00     20.25    14.12   0          0       0         5.00    0         153        -77        -102       5          0        nd          nd            nd    nd      2015-08-21T01:36:22Z      
493436192        2015-08-21   01:36:32   14.61   0       15.00     20.25    14.12   0          0       0         5.00    0         179        80         420        5          0        nd          nd            nd    nd      2015-08-21T01:36:32Z      
493436202        2015-08-21   01:36:42   14.73   0       15.00     20.25    14.12   0          0       0         5.00    0         435        -248       365        5          0        nd          nd            nd    nd      2015-08-21T01:36:42Z      
493436212        2015-08-21   01:36:52   14.85   0       15.00     20.26    14.12   0          0       0         5.00    0         380        142        129        5          0        nd          nd            nd    nd      2015-08-21T01:36:52Z      
493436222        2015-08-21   01:37:02   14.64   0       15.00     20.26    14.13   0          0       0         5.00    0         409        -259       1191       0          5        nd          nd            nd    nd      2015-08-21T01:37:02Z      
493436232        2015-08-21   01:37:12   14.42   0       15.00     20.26    14.12   0          0       0         5.00    0         -87        221        524        5          0        nd          nd            nd    nd      2015-08-21T01:37:12Z      
493436242        2015-08-21   01:37:22   14.59   0       15.00     20.27    14.12   0          0       0         5.00    0         -263       -263       608        5          0        nd          nd            nd    nd      2015-08-21T01:37:22Z      
493436252        2015-08-21   01:37:32   14.70   0       15.00     20.27    14.12   0          0       0         5.00    0         -800       -392       809        5          0        nd          nd            nd    nd      2015-08-21T01:37:32Z      
493436262        2015-08-21   01:37:42   14.60   0       15.00     20.27    14.12   0          0       0         5.00    0         -127       166        523        5          0        nd          nd            nd    nd      2015-08-21T01:37:42Z      
493436272        2015-08-21   01:37:52   14.68   0       15.00     20.27    14.12   0          0       0         5.00    0         287        -273       30         5          0        nd          nd            nd    nd      2015-08-21T01:37:52Z      
493436282        2015-08-21   01:38:02   14.82   0       15.00     20.28    14.12   0          0       0         5.00    0         168        -50        891        5          0        nd          nd            nd    nd      2015-08-21T01:38:02Z      
493436292        2015-08-21   01:38:12   14.64   0       15.00     20.28    14.12   0          0       0         5.00    0         188        485        216        0          5        nd          nd            nd    nd      2015-08-21T01:38:12Z      
493436302        2015-08-21   01:38:22   14.76   0       15.00     20.28    14.11   0          0       0         5.00    0         -100       59         719        5          0        nd          nd            nd    nd      2015-08-21T01:38:22Z      
493436312        2015-08-21   01:38:32   14.80   0       15.00     20.29    14.11   0          0       0         5.00    0         -240       -256       779        5          0        nd          nd            nd    nd      2015-08-21T01:38:32Z      
493436322        2015-08-21   01:38:42   14.65   0       15.00     20.29    14.11   0          0       0         5.00    0         -85        -85        1335       0          5        nd          nd            nd    nd      2015-08-21T01:38:42Z      
493436332        2015-08-21   01:38:52   14.72   0       15.00     20.29    14.12   0          0       0         5.00    0         320        842        -825       0          5        nd          nd            nd    nd      2015-08-21T01:38:52Z      
493436342        2015-08-21   01:39:02   14.77   0       15.00     20.29    14.11   0          0       0         5.00    0         -1940      -379       737        0          5        nd          nd            nd    nd      2015-08-21T01:39:02Z      
493436352        2015-08-21   01:39:12   14.58   0       15.00     20.30    14.11   0          0       0         5.00    0         -459       -48        -103       5          0        nd          nd            nd    nd      2015-08-21T01:39:12Z      
493436362        2015-08-21   01:39:22   14.69   0       15.00     20.30    14.12   0          0       0         5.00    0         86         -98        158        5          0        nd          nd            nd    nd      2015-08-21T01:39:22Z      
493436372        2015-08-21   01:39:32   14.74   0       15.00     20.30    14.13   0          0       0         5.00    0         213        -289       679        0          5        nd          nd            nd    nd      2015-08-21T01:39:32Z      
493436382        2015-08-21   01:39:42   14.81   0       15.00     20.31    14.12   0          0       0         5.00    0         570        -223       1294       0          5        nd          nd            nd    nd      2015-08-21T01:39:42Z      
493436392        2015-08-21   01:39:52   14.75   0       15.00     20.31    14.12   0          0       0         5.00    0         365        -1043      -400       0          5        nd          nd            nd    nd      2015-08-21T01:39:52Z      
493436402        2015-08-21   01:40:02   14.66   0       15.00     20.31    14.12   0          0       0         5.00    0         -160       -201       776        5          0        nd          nd            nd    nd      2015-08-21T01:40:02Z      
493436412        2015-08-21   01:40:12   14.52   0       15.00     20.31    14.11   0          0       0         5.00    0         123        -316       817        5          0        nd          nd            nd    nd      2015-08-21T01:40:12Z      
493436422        2015-08-21   01:40:22   14.83   0       15.00     20.32    14.11   0          0       0         5.00    0         -335       -199       1108       5          0        nd          nd            nd    nd      2015-08-21T01:40:22Z      
493436432        2015-08-21   01:40:32   14.85   0       15.00     20.32    14.11   0          0       0         5.00    0         -726       -167       374        5          0        nd          nd            nd    nd      2015-08-21T01:40:32Z      
493436442        2015-08-21   01:40:42   14.43   0       15.00     20.32    14.12   0          0       0         5.00    0         306        -279       352        5          0        nd          nd            nd    nd      2015-08-21T01:40:42Z      
493436452        2015-08-21   01:40:52   14.37   0       15.00     20.33    14.11   0          0       0         5.00    0         -289       73         252        0          5        nd          nd            nd    nd      2015-08-21T01:40:52Z      
493436462        2015-08-21   01:41:02   14.66   0       15.00     20.33    14.11   0          0       0         5.00    0         6          -211       128        5          0        nd          nd            nd    nd      2015-08-21T01:41:02Z      
493436472        2015-08-21   01:41:12   14.92   0       15.00     20.33    14.12   0          0       0         5.00    0         144        -73        371        0          5        nd          nd            nd    nd      2015-08-21T01:41:12Z      
493436482        2015-08-21   01:41:22   14.64   0       15.00     20.33    14.11   0          0       0         5.00    0         -430       -477       563        0          5        nd          nd            nd    nd      2015-08-21T01:41:22Z      
493436492        2015-08-21   01:41:32   14.60   0       15.00     20.34    14.11   0          0       0         5.00    0         25         107        717        0          5        nd          nd            nd    nd      2015-08-21T01:41:32Z      
493436502        2015-08-21   01:41:42   14.64   0       15.00     20.34    14.11   0          0       0         5.00    0         125        -581       -180       0          5        nd          nd            nd    nd      2015-08-21T01:41:42Z      
493436512        2015-08-21   01:41:52   14.55   0       15.00     20.34    14.11   0          0       0         5.00    0         167        -79        1014       0          5        nd          nd            nd    nd      2015-08-21T01:41:52Z      
493436522        2015-08-21   01:42:02   14.44   0       15.00     20.34    14.11   0          0       0         5.00    0         -21        -128       1667       0          5        nd          nd            nd    nd      2015-08-21T01:42:02Z      
493436532        2015-08-21   01:42:12   14.72   0       15.00     20.35    14.11   0          0       0         5.00    0         133        88         533        5          0        nd          nd            nd    nd      2015-08-21T01:42:12Z      
493436542        2015-08-21   01:42:22   14.73   0       15.00     20.35    14.11   0          0       0         5.00    0         444        -173       707        5          0        nd          nd            nd    nd      2015-08-21T01:42:22Z      
493436552        2015-08-21   01:42:32   14.68   0       15.00     20.35    14.10   0          0       0         5.00    0         -517       -1362      -1037      0          5        nd          nd            nd    nd      2015-08-21T01:42:32Z      
493436562        2015-08-21   01:42:42   14.74   0       15.00     20.36    14.10   0          0       0         5.00    0         -61        -303       -62        5          0        nd          nd            nd    nd      2015-08-21T01:42:42Z      
493436572        2015-08-21   01:42:52   14.66   0       15.00     20.36    14.11   0          0       0         5.00    0         -146       336        -22        5          0        nd          nd            nd    nd      2015-08-21T01:42:52Z      
493436582        2015-08-21   01:43:02   14.53   0       15.00     20.36    14.10   0          0       0         5.00    0         -20        1306       1409       0          5        nd          nd            nd    nd      2015-08-21T01:43:02Z      
493436592        2015-08-21   01:43:12   14.47   0       15.00     20.36    14.10   0          0       0         5.00    0         230        232        677        5          0        nd          nd            nd    nd      2015-08-21T01:43:12Z      
493436602        2015-08-21   01:43:22   14.73   0       15.00     20.37    14.10   0          0       0         5.00    0         -2088      414        -794       0          5        nd          nd            nd    nd      2015-08-21T01:43:22Z      
493436612        2015-08-21   01:43:32   14.68   0       15.00     20.37    14.11   0          0       0         5.00    0         33         -88        248        5          0        nd          nd            nd    nd      2015-08-21T01:43:32Z      
493436622        2015-08-21   01:43:42   14.40   0       15.00     20.37    14.10   0          0       0         5.00    0         -633       -876       181        5          0        nd          nd            nd    nd      2015-08-21T01:43:42Z      
493436632        2015-08-21   01:43:52   14.47   0       15.00     20.38    14.10   0          0       0         5.00    0         -106       -4         -306       5          0        nd          nd            nd    nd      2015-08-21T01:43:52Z      
493436642        2015-08-21   01:44:02   14.38   0       15.00     20.38    14.11   0          0       0         5.00    0         416        764        -1868      5          0        nd          nd            nd    nd      2015-08-21T01:44:02Z      
493436652        2015-08-21   01:44:12   14.27   0       15.00     20.38    14.10   0          0       0         5.00    0         87         183        659        5          0        nd          nd            nd    nd      2015-08-21T01:44:12Z      
493436662        2015-08-21   01:44:22   14.55   0       15.00     20.38    14.10   0          0       0         5.00    0         -290       57         390        0          5        nd          nd            nd    nd      2015-08-21T01:44:22Z      
493436672        2015-08-21   01:44:32   14.55   0       15.00     20.39    14.10   0          0       0         5.00    0         104        -30        159        0          5        nd          nd            nd    nd      2015-08-21T01:44:32Z      
493436682        2015-08-21   01:44:42   14.53   0       15.00     20.39    14.10   0          0       0         5.00    0         639        117        513        5          0        nd          nd            nd    nd      2015-08-21T01:44:42Z      
493436692        2015-08-21   01:44:52   14.56   0       15.00     20.39    14.10   0          0       0         5.00    0         -1091      -366       -460       0          5        nd          nd            nd    nd      2015-08-21T01:44:52Z      
493436702        2015-08-21   01:45:02   14.61   0       15.00     20.40    14.10   0          0       0         5.00    0         130        -37        -705       5          0        nd          nd            nd    nd      2015-08-21T01:45:02Z      
493436712        2015-08-21   01:45:12   14.57   0       15.00     20.40    14.11   0          0       0         5.00    0         315        -133       318        5          0        nd          nd            nd    nd      2015-08-21T01:45:12Z      
493436722        2015-08-21   01:45:22   14.50   0       15.00     20.40    14.10   0          0       0         5.00    0         93         4          453        0          5        nd          nd            nd    nd      2015-08-21T01:45:22Z      
493436732        2015-08-21   01:45:32   14.71   0       15.00     20.40    14.11   0          0       0         5.00    0         -347       110        -215       5          0        nd          nd            nd    nd      2015-08-21T01:45:32Z      
493436742        2015-08-21   01:45:42   14.63   0       15.00     20.41    14.10   0          0       0         5.00    0         -74        -99        50         5          0        nd          nd            nd    nd      2015-08-21T01:45:42Z      
493436752        2015-08-21   01:45:52   14.70   0       15.00     20.41    14.10   0          0       0         5.00    0         -185       -1054      -688       5          0        nd          nd            nd    nd      2015-08-21T01:45:52Z      
493436762        2015-08-21   01:46:02   14.82   0       15.00     20.41    14.10   0          0       0         5.00    0         -185       -61        -246       5          0        nd          nd            nd    nd      2015-08-21T01:46:02Z      
493436772        2015-08-21   01:46:12   14.68   0       15.00     20.41    14.10   0          0       0         5.00    0         -181       227        759        5          0        nd          nd            nd    nd      2015-08-21T01:46:12Z      
493436782        2015-08-21   01:46:22   14.77   0       15.00     20.42    14.10   0          0       0         5.00    0         1298       110        -1340      0          5        nd          nd            nd    nd      2015-08-21T01:46:22Z      
493436792        2015-08-21   01:46:32   14.62   0       15.00     20.42    14.10   0          0       0         5.00    0         295        38         -380       5          0        nd          nd            nd    nd      2015-08-21T01:46:32Z      
493436802        2015-08-21   01:46:42   14.88   0       15.00     20.42    14.10   0          0       0         5.00    0         1432       2988       304        5          0        nd          nd            nd    nd      2015-08-21T01:46:42Z      
493436812        2015-08-21   01:46:52   14.49   0       15.00     20.42    14.10   0          0       0         5.00    0         -398       224        724        5          0        nd          nd            nd    nd      2015-08-21T01:46:52Z      
493436822        2015-08-21   01:47:02   14.72   0       15.00     20.43    14.10   0          0       0         5.00    0         445        -409       1708       5          0        nd          nd            nd    nd      2015-08-21T01:47:02Z      
493436832        2015-08-21   01:47:12   14.87   0       15.00     20.43    14.11   0          0       0         5.00    0         -123       -336       -356       0          5        nd          nd            nd    nd      2015-08-21T01:47:12Z      
493436842        2015-08-21   01:47:22   14.47   0       15.00     20.43    14.11   0          0       0         5.00    0         -109       79         1579       5          0        nd          nd            nd    nd      2015-08-21T01:47:22Z      
493436852        2015-08-21   01:47:32   14.39   0       15.00     20.44    14.10   0          0       0         5.00    0         432        128        1293       5          0        nd          nd            nd    nd      2015-08-21T01:47:32Z      
493436862        2015-08-21   01:47:42   14.45   0       15.00     20.44    14.11   0          0       0         5.00    0         -33        62         113        5          0        nd          nd            nd    nd      2015-08-21T01:47:42Z      
493436872        2015-08-21   01:47:52   14.47   0       15.00     20.44    14.11   0          0       0         5.00    0         864        581        -77        5          0        nd          nd            nd    nd      2015-08-21T01:47:52Z      
493436882        2015-08-21   01:48:02   14.59   0       15.00     20.44    14.10   0          0       0         5.00    0         -6         28         63         0          5        nd          nd            nd    nd      2015-08-21T01:48:02Z      
493436892        2015-08-21   01:48:12   14.55   0       15.00     20.45    14.11   0          0       0         5.00    0         -1089      162        512        5          0        nd          nd            nd    nd      2015-08-21T01:48:12Z      
493436902        2015-08-21   01:48:22   14.61   0       15.00     20.45    14.11   0          0       0         5.00    0         1645       -1456      -679       0          5        nd          nd            nd    nd      2015-08-21T01:48:22Z      
493436912        2015-08-21   01:48:32   14.52   0       15.00     20.45    14.12   0          0       0         5.00    0         -416       -330       794        5          0        nd          nd            nd    nd      2015-08-21T01:48:32Z      
493436922        2015-08-21   01:48:42   14.57   0       15.00     20.46    14.11   0          0       0         5.00    0         19         -108       -47        0          5        nd          nd            nd    nd      2015-08-21T01:48:42Z      
493436932        2015-08-21   01:48:52   14.44   0       15.00     20.46    14.11   0          0       0         5.00    0         1358       -88        -1253      5          0        nd          nd            nd    nd      2015-08-21T01:48:52Z      
493436942        2015-08-21   01:49:02   14.52   0       15.00     20.46    14.13   0          0       0         5.00    0         684        1281       -641       5          0        nd          nd            nd    nd      2015-08-21T01:49:02Z      
493436952        2015-08-21   01:49:12   14.62   0       15.00     20.46    14.12   0          0       0         5.00    0         -498       -1106      1480       5          0        nd          nd            nd    nd      2015-08-21T01:49:12Z      
493436962        2015-08-21   01:49:22   14.58   0       15.00     20.47    14.12   0          0       0         5.00    0         912        42         -1930      5          0        nd          nd            nd    nd      2015-08-21T01:49:22Z      
493436972        2015-08-21   01:49:32   14.35   0       15.00     20.47    14.12   0          0       0         5.00    0         -971       -697       26         0          5        nd          nd            nd    nd      2015-08-21T01:49:32Z      
493436982        2015-08-21   01:49:42   14.24   0       15.00     20.47    14.12   0          0       0         5.00    0         -688       -584       -1265      0          5        nd          nd            nd    nd      2015-08-21T01:49:42Z      
493436992        2015-08-21   01:49:52   14.33   0       15.00     20.48    14.12   0          0       0         5.00    0         -833       -474       936        5          0        nd          nd            nd    nd      2015-08-21T01:49:52Z      
493437002        2015-08-21   01:50:02   14.40   0       15.00     20.48    14.12   0          0       0         5.00    0         -425       -401       641        5          0        nd          nd            nd    nd      2015-08-21T01:50:02Z      
493437012        2015-08-21   01:50:12   14.63   0       15.00     20.48    14.13   0          0       0         5.00    0         791        107        -991       5          0        nd          nd            nd    nd      2015-08-21T01:50:12Z      
493437022        2015-08-21   01:50:22   14.51   0       15.00     20.48    14.13   0          0       0         5.00    0         0          -102       1079       0          5        nd          nd            nd    nd      2015-08-21T01:50:22Z      
493437032        2015-08-21   01:50:32   14.38   0       15.00     20.49    14.12   0          0       0         5.00    0         309        20         1996       0          5        nd          nd            nd    nd      2015-08-21T01:50:32Z      
493437042        2015-08-21   01:50:42   14.42   0       15.00     20.49    14.13   0          0       0         5.00    0         191        -13        865        5          0        nd          nd            nd    nd      2015-08-21T01:50:42Z      
493437052        2015-08-21   01:50:52   14.45   0       15.00     20.49    14.11   0          0       0         5.00    0         -34        -132       468        0          5        nd          nd            nd    nd      2015-08-21T01:50:52Z      
493437062        2015-08-21   01:51:02   14.54   0       15.00     20.50    14.11   0          0       0         5.00    0         1455       -596       -262       0          5        nd          nd            nd    nd      2015-08-21T01:51:02Z      
493437072        2015-08-21   01:51:12   14.52   0       15.00     20.50    14.12   0          0       0         5.00    0         272        1686       1657       5          0        nd          nd            nd    nd      2015-08-21T01:51:12Z      
493437082        2015-08-21   01:51:22   14.62   0       15.00     20.50    14.13   0          0       0         5.00    0         1071       -1324      -2305      5          0        nd          nd            nd    nd      2015-08-21T01:51:22Z      
493437092        2015-08-21   01:51:32   14.53   0       15.00     20.50    14.12   0          0       0         5.00    0         -992       234        331        5          0        nd          nd            nd    nd      2015-08-21T01:51:32Z      
493437102        2015-08-21   01:51:42   14.51   0       15.00     20.51    14.12   0          0       0         5.00    0         -91        -1418      -513       5          0        nd          nd            nd    nd      2015-08-21T01:51:42Z      
493437112        2015-08-21   01:51:52   14.33   0       15.00     20.51    14.12   0          0       0         5.00    0         884        -437       -316       0          5        nd          nd            nd    nd      2015-08-21T01:51:52Z      
493437122        2015-08-21   01:52:02   14.42   0       15.00     20.51    14.12   0          0       0         5.00    0         143        -30        1652       5          0        nd          nd            nd    nd      2015-08-21T01:52:02Z      
493437132        2015-08-21   01:52:12   14.62   0       15.00     20.51    14.12   0          0       0         5.00    0         98         4          327        5          0        nd          nd            nd    nd      2015-08-21T01:52:12Z      
493437142        2015-08-21   01:52:22   14.45   0       15.00     20.52    14.12   0          0       0         5.00    0         60         619        -430       5          0        nd          nd            nd    nd      2015-08-21T01:52:22Z      
493437152        2015-08-21   01:52:32   14.38   0       15.00     20.52    14.12   0          0       0         5.00    0         -494       -21        -605       0          5        nd          nd            nd    nd      2015-08-21T01:52:32Z      
493437162        2015-08-21   01:52:42   14.51   0       15.00     20.52    14.12   0          0       0         5.00    0         204        -202       2025       0          5        nd          nd            nd    nd      2015-08-21T01:52:42Z      
493437172        2015-08-21   01:52:52   14.51   0       15.00     20.52    14.13   0          0       0         5.00    0         468        333        874        0          5        nd          nd            nd    nd      2015-08-21T01:52:52Z      
493437182        2015-08-21   01:53:02   14.66   0       15.00     20.53    14.12   0          0       0         5.00    0         -495       -101       147        5          0        nd          nd            nd    nd      2015-08-21T01:53:02Z      
493437192        2015-08-21   01:53:12   14.39   0       15.00     20.53    14.12   0          0       0         5.00    0         22         -14        -549       5          0        nd          nd            nd    nd      2015-08-21T01:53:12Z      
493437202        2015-08-21   01:53:22   14.55   0       15.00     20.53    14.12   0          0       0         5.00    0         -90        12         709        5          0        nd          nd            nd    nd      2015-08-21T01:53:22Z      
493437212        2015-08-21   01:53:32   14.34   0       15.00     20.54    14.11   0          0       0         5.00    0         -789       593        -1191      5          0        nd          nd            nd    nd      2015-08-21T01:53:32Z      
493437222        2015-08-21   01:53:42   14.58   0       15.00     20.54    14.12   0          0       0         5.00    0         537        333        -951       5          0        nd          nd            nd    nd      2015-08-21T01:53:42Z      
493437232        2015-08-21   01:53:52   14.42   0       15.00     20.54    14.11   0          0       0         5.00    0         388        -233       253        5          0        nd          nd            nd    nd      2015-08-21T01:53:52Z      
493437242        2015-08-21   01:54:02   14.37   0       15.00     20.54    14.12   0          0       0         5.00    0         181        -900       159        5          0        nd          nd            nd    nd      2015-08-21T01:54:02Z      
493437252        2015-08-21   01:54:12   14.47   0       15.00     20.55    14.12   0          0       0         5.00    0         -719       98         504        5          0        nd          nd            nd    nd      2015-08-21T01:54:12Z      
493437262        2015-08-21   01:54:22   14.44   0       15.00     20.55    14.12   0          0       0         5.00    0         48         -457       148        5          0        nd          nd            nd    nd      2015-08-21T01:54:22Z      
493437272        2015-08-21   01:54:32   14.53   0       15.00     20.55    14.13   0          0       0         5.00    0         -690       -547       2349       0          5        nd          nd            nd    nd      2015-08-21T01:54:32Z      
493437282        2015-08-21   01:54:42   14.38   0       15.00     20.56    14.12   0          0       0         5.00    0         311        -421       798        0          5        nd          nd            nd    nd      2015-08-21T01:54:42Z      
493437292        2015-08-21   01:54:52   14.40   0       15.00     20.56    14.13   0          0       0         5.00    0         288        2867       -634       0          5        nd          nd            nd    nd      2015-08-21T01:54:52Z      
493437302        2015-08-21   01:55:02   14.40   0       15.00     20.56    14.12   0          0       0         5.00    0         -87        62         -188       6          0        nd          nd            nd    nd      2015-08-21T01:55:02Z      
493437312        2015-08-21   01:55:12   14.44   0       15.00     20.56    14.13   0          0       0         5.00    0         322        868        236        0          5        nd          nd            nd    nd      2015-08-21T01:55:12Z      
493437322        2015-08-21   01:55:22   14.35   0       15.00     20.57    14.12   0          0       0         5.00    0         -1677      -1300      -140       5          0        nd          nd            nd    nd      2015-08-21T01:55:22Z      
493437332        2015-08-21   01:55:32   14.36   0       15.00     20.57    14.13   0          0       0         5.00    0         1109       512        244        5          0        nd          nd            nd    nd      2015-08-21T01:55:32Z      
493437342        2015-08-21   01:55:42   14.74   0       15.00     20.57    14.13   0          0       0         5.00    0         349        -87        -3024      5          0        nd          nd            nd    nd      2015-08-21T01:55:42Z      
493437352        2015-08-21   01:55:52   14.26   0       15.00     20.58    14.12   0          0       0         5.00    0         -691       362        35         5          0        nd          nd            nd    nd      2015-08-21T01:55:52Z      
493437362        2015-08-21   01:56:02   14.48   0       15.00     20.58    14.12   0          0       0         5.00    0         -1507      134        310        0          5        nd          nd            nd    nd      2015-08-21T01:56:02Z      
493437372        2015-08-21   01:56:12   14.32   0       15.00     20.58    14.13   0          0       0         5.00    0         949        902        -687       5          0        nd          nd            nd    nd      2015-08-21T01:56:12Z      
493437382        2015-08-21   01:56:22   14.11   0       15.00     20.58    14.13   0          0       0         5.00    0         -866       -424       1957       5          0        nd          nd            nd    nd      2015-08-21T01:56:22Z      
493437392        2015-08-21   01:56:32   14.25   0       15.00     20.59    14.12   0          0       0         5.00    0         -8         -545       368        0          5        nd          nd            nd    nd      2015-08-21T01:56:32Z      
493437402        2015-08-21   01:56:42   14.44   0       15.00     20.59    14.14   0          0       0         5.00    0         729        -304       1288       5          0        nd          nd            nd    nd      2015-08-21T01:56:42Z      
493437412        2015-08-21   01:56:52   14.41   0       15.00     20.59    14.13   0          0       0         5.00    0         -1959      -793       -464       5          0        nd          nd            nd    nd      2015-08-21T01:56:52Z      
493437422        2015-08-21   01:57:02   14.45   0       15.00     20.59    14.13   0          0       0         5.00    0         -351       85         708        6          0        nd          nd            nd    nd      2015-08-21T01:57:02Z      
493437432        2015-08-21   01:57:12   14.36   0       15.00     20.60    14.13   0          0       0         5.00    0         -1301      -870       -954       0          5        nd          nd            nd    nd      2015-08-21T01:57:12Z      
493437442        2015-08-21   01:57:22   14.40   0       15.00     20.60    14.13   0          0       0         5.00    0         258        -124       389        0          5        nd          nd            nd    nd      2015-08-21T01:57:22Z      
493437452        2015-08-21   01:57:32   14.33   0       15.00     20.60    14.14   0          0       0         5.00    0         -682       334        1203       5          0        nd          nd            nd    nd      2015-08-21T01:57:32Z      
493437462        2015-08-21   01:57:42   14.44   0       15.00     20.61    14.14   0          0       0         5.00    0         646        85         -1631      5          0        nd          nd            nd    nd      2015-08-21T01:57:42Z      
493437472        2015-08-21   01:57:52   14.51   0       15.00     20.61    14.13   0          0       0         5.00    0         28         -39        -495       5          0        nd          nd            nd    nd      2015-08-21T01:57:52Z      
493437482        2015-08-21   01:58:02   14.55   0       15.00     20.61    14.13   0          0       0         5.00    0         80         -74        1078       0          5        nd          nd            nd    nd      2015-08-21T01:58:02Z      
493437492        2015-08-21   01:58:12   14.66   0       15.00     20.61    14.13   0          0       0         5.00    0         273        -285       47         5          0        nd          nd            nd    nd      2015-08-21T01:58:12Z      
493437502        2015-08-21   01:58:22   14.74   0       15.00     20.62    14.13   0          0       0         5.00    0         767        249        766        1          0        nd          nd            nd    nd      2015-08-21T01:58:22Z      
493437512        2015-08-21   01:58:32   14.69   0       15.00     20.62    14.13   0          0       0         5.00    0         -73        427        1071       4          0        nd          nd            nd    nd      2015-08-21T01:58:32Z      
493437522        2015-08-21   01:58:42   14.24   0       15.00     20.62    14.13   0          0       0         5.00    0         431        -984       1111       5          0        nd          nd            nd    nd      2015-08-21T01:58:42Z      
493437532        2015-08-21   01:58:52   14.53   0       15.00     20.63    14.14   0          0       0         5.00    0         76         292        54         0          4        nd          nd            nd    nd      2015-08-21T01:58:52Z      
493437542        2015-08-21   01:59:02   14.77   0       15.00     20.63    14.14   0          0       0         5.00    0         -452       -1014      -565       0          4        nd          nd            nd    nd      2015-08-21T01:59:02Z      
493437552        2015-08-21   01:59:12   14.40   0       15.00     20.63    14.14   0          0       0         5.00    0         -578       98         1863       0          5        nd          nd            nd    nd      2015-08-21T01:59:12Z      
493437562        2015-08-21   01:59:22   14.64   0       15.00     20.63    14.13   0          0       0         5.00    0         54         -52        1033       0          5        nd          nd            nd    nd      2015-08-21T01:59:22Z      
493437572        2015-08-21   01:59:32   14.85   0       15.00     20.64    14.14   0          0       0         5.00    0         -818       154        945        0          5        nd          nd            nd    nd      2015-08-21T01:59:32Z      
493437582        2015-08-21   01:59:42   14.59   0       15.00     20.64    14.13   0          0       0         5.00    0         -38        -25        988        5          0        nd          nd            nd    nd      2015-08-21T01:59:42Z      
493437592        2015-08-21   01:59:52   14.48   0       15.00     20.64    14.14   0          0       0         5.00    0         159        -1385      2883       5          0        nd          nd            nd    nd      2015-08-21T01:59:52Z      
493437602        2015-08-21   02:00:02   14.65   0       15.00     20.65    14.14   0          0       0         5.00    0         96         1          437        0          5        nd          nd            nd    nd      2015-08-21T02:00:02Z      
493437612        2015-08-21   02:00:12   14.66   0       15.00     20.65    14.15   0          0       0         5.00    0         -376       -447       1311       0          5        nd          nd            nd    nd      2015-08-21T02:00:12Z      
493437622        2015-08-21   02:00:22   14.57   0       15.00     20.65    14.15   0          0       0         5.00    0         223        839        4          0          5        nd          nd            nd    nd      2015-08-21T02:00:22Z      
493437632        2015-08-21   02:00:32   14.43   0       15.00     20.65    14.15   0          0       0         5.00    0         -651       -272       1247       5          0        nd          nd            nd    nd      2015-08-21T02:00:32Z      
493437642        2015-08-21   02:00:42   14.60   0       15.00     20.66    14.15   0          0       0         5.00    0         -803       85         677        0          5        nd          nd            nd    nd      2015-08-21T02:00:42Z      
493437652        2015-08-21   02:00:52   14.50   0       15.00     20.66    14.15   0          0       0         5.00    0         -265       -132       100        5          0        nd          nd            nd    nd      2015-08-21T02:00:52Z      
493437662        2015-08-21   02:01:02   14.58   0       15.00     20.66    14.16   0          0       0         5.00    0         -102       172        -254       0          5        nd          nd            nd    nd      2015-08-21T02:01:02Z      
493437672        2015-08-21   02:01:12   14.35   0       15.00     20.66    14.15   0          0       0         5.00    0         222        101        -509       0          5        nd          nd            nd    nd      2015-08-21T02:01:12Z      
493437682        2015-08-21   02:01:22   14.39   0       15.00     20.67    14.15   0          0       0         5.00    0         -146       332        39         0          5        nd          nd            nd    nd      2015-08-21T02:01:22Z      
493437692        2015-08-21   02:01:32   14.50   0       15.00     20.67    14.15   0          0       0         5.00    0         134        -270       254        0          5        nd          nd            nd    nd      2015-08-21T02:01:32Z      
493437702        2015-08-21   02:01:42   14.36   0       15.00     20.67    14.14   0          0       0         5.00    0         462        662        -203       5          0        nd          nd            nd    nd      2015-08-21T02:01:42Z      
493437712        2015-08-21   02:01:52   14.36   0       15.00     20.67    14.14   0          0       0         5.00    0         -1451      640        -1526      5          0        nd          nd            nd    nd      2015-08-21T02:01:52Z      
493437722        2015-08-21   02:02:02   14.55   0       15.00     20.68    14.15   0          0       0         5.00    0         96         432        -1268      5          0        nd          nd            nd    nd      2015-08-21T02:02:02Z      
493437732        2015-08-21   02:02:12   14.47   0       15.00     20.68    14.14   0          0       0         5.00    0         221        299        1499       0          5        nd          nd            nd    nd      2015-08-21T02:02:12Z      
493437742        2015-08-21   02:02:22   14.35   0       15.00     20.68    14.14   0          0       0         5.00    0         -291       -473       -412       5          0        nd          nd            nd    nd      2015-08-21T02:02:22Z      
493437752        2015-08-21   02:02:32   14.47   0       15.00     20.69    14.15   0          0       0         5.00    0         -768       -520       -1067      5          0        nd          nd            nd    nd      2015-08-21T02:02:32Z      
493437762        2015-08-21   02:02:42   14.44   0       15.00     20.69    14.15   0          0       0         5.00    0         762        -662       -97        5          0        nd          nd            nd    nd      2015-08-21T02:02:42Z      
493437772        2015-08-21   02:02:52   14.51   0       15.00     20.69    14.15   0          0       0         5.00    0         -42        237        216        5          0        nd          nd            nd    nd      2015-08-21T02:02:52Z      
493437782        2015-08-21   02:03:02   14.62   0       15.00     20.69    14.14   0          0       0         5.00    0         -360       -15        53         0          5        nd          nd            nd    nd      2015-08-21T02:03:02Z      
493437792        2015-08-21   02:03:12   14.53   0       15.00     20.70    14.15   0          0       0         5.00    0         238        241        1922       5          0        nd          nd            nd    nd      2015-08-21T02:03:12Z      
493437802        2015-08-21   02:03:22   14.48   0       15.00     20.70    14.15   0          0       0         5.00    0         747        111        514        5          0        nd          nd            nd    nd      2015-08-21T02:03:22Z      
493437812        2015-08-21   02:03:32   14.63   0       15.00     20.70    14.15   0          0       0         5.00    0         -57        10         21         0          5        nd          nd            nd    nd      2015-08-21T02:03:32Z      
493437822        2015-08-21   02:03:42   14.59   0       15.00     20.71    14.15   0          0       0         5.00    0         -5         -243       175        0          5        nd          nd            nd    nd      2015-08-21T02:03:42Z      
493437832        2015-08-21   02:03:52   14.41   0       15.00     20.71    14.15   0          0       0         5.00    0         -138       -797       -116       0          5        nd          nd            nd    nd      2015-08-21T02:03:52Z      
493437842        2015-08-21   02:04:02   14.15   0       15.00     20.71    14.16   0          0       0         5.00    0         -871       -1391      400        5          0        nd          nd            nd    nd      2015-08-21T02:04:02Z      
493437852        2015-08-21   02:04:12   14.59   0       15.00     20.71    14.15   0          0       0         5.00    0         57         -183       167        0          5        nd          nd            nd    nd      2015-08-21T02:04:12Z      
493437862        2015-08-21   02:04:22   14.45   0       15.00     20.72    14.14   0          0       0         5.00    0         498        1077       1408       5          0        nd          nd            nd    nd      2015-08-21T02:04:22Z      
493437872        2015-08-21   02:04:32   14.51   0       15.00     20.72    14.14   0          0       0         5.00    0         288        -111       55         5          0        nd          nd            nd    nd      2015-08-21T02:04:32Z      
493437882        2015-08-21   02:04:42   14.47   0       15.00     20.72    14.14   0          0       0         5.00    0         -173       -80        330        0          5        nd          nd            nd    nd      2015-08-21T02:04:42Z      
493437892        2015-08-21   02:04:52   14.36   0       15.00     20.73    14.14   0          0       0         5.00    0         631        253        -552       0          5        nd          nd            nd    nd      2015-08-21T02:04:52Z      
493437902        2015-08-21   02:05:02   14.68   0       15.00     20.73    14.14   0          0       0         5.00    0         -935       -596       -1007      0          5        nd          nd            nd    nd      2015-08-21T02:05:02Z      
493437912        2015-08-21   02:05:12   14.66   0       15.00     20.73    14.14   0          0       0         5.00    0         67         18         815        0          5        nd          nd            nd    nd      2015-08-21T02:05:12Z      
493437922        2015-08-21   02:05:22   14.51   0       15.00     20.73    14.14   0          0       0         5.00    0         233        863        872        0          5        nd          nd            nd    nd      2015-08-21T02:05:22Z      
493437932        2015-08-21   02:05:32   14.66   0       15.00     20.74    14.14   0          0       0         5.00    0         -625       369        665        5          0        nd          nd            nd    nd      2015-08-21T02:05:32Z      
493437942        2015-08-21   02:05:42   14.61   0       15.00     20.74    14.14   0          0       0         5.00    0         1085       -333       1277       0          5        nd          nd            nd    nd      2015-08-21T02:05:42Z      
493437952        2015-08-21   02:05:52   14.42   0       15.00     20.74    14.14   0          0       0         5.00    0         213        144        118        5          0        nd          nd            nd    nd      2015-08-21T02:05:52Z      
493437962        2015-08-21   02:06:02   14.45   0       15.00     20.75    14.15   0          0       0         5.00    0         -105       97         -89        0          5        nd          nd            nd    nd      2015-08-21T02:06:02Z      
493437972        2015-08-21   02:06:12   14.68   0       15.00     20.75    14.14   0          0       0         5.00    0         -309       -298       1982       0          5        nd          nd            nd    nd      2015-08-21T02:06:12Z      
493437982        2015-08-21   02:06:22   14.53   0       15.00     20.75    14.14   0          0       0         5.00    0         852        -1924      2489       0          5        nd          nd            nd    nd      2015-08-21T02:06:22Z      
493437992        2015-08-21   02:06:32   14.43   0       15.00     20.75    14.14   0          0       0         5.00    0         42         -224       262        0          5        nd          nd            nd    nd      2015-08-21T02:06:32Z      
493438002        2015-08-21   02:06:42   14.36   0       15.00     20.76    14.14   0          0       0         5.00    0         -600       584        1582       0          5        nd          nd            nd    nd      2015-08-21T02:06:42Z      
493438012        2015-08-21   02:06:52   14.55   0       15.00     20.76    14.14   0          0       0         5.00    0         814        1537       -1904      0          5        nd          nd            nd    nd      2015-08-21T02:06:52Z      
493438022        2015-08-21   02:07:02   14.59   0       15.00     20.76    14.14   0          0       0         5.00    0         262        175        -35        5          0        nd          nd            nd    nd      2015-08-21T02:07:02Z      
493438032        2015-08-21   02:07:12   14.36   0       15.00     20.76    14.15   0          0       0         5.00    0         958        147        2711       0          5        nd          nd            nd    nd      2015-08-21T02:07:12Z      
493438042        2015-08-21   02:07:22   14.50   0       15.00     20.77    14.15   0          0       0         5.00    0         -257       158        1696       5          0        nd          nd            nd    nd      2015-08-21T02:07:22Z      
493438052        2015-08-21   02:07:32   14.46   0       15.00     20.77    14.15   0          0       0         5.00    0         479        -55        1912       5          0        nd          nd            nd    nd      2015-08-21T02:07:32Z      
493438062        2015-08-21   02:07:42   14.66   0       15.00     20.77    14.15   0          0       0         5.00    0         254        -34        -168       5          0        nd          nd            nd    nd      2015-08-21T02:07:42Z      
493438072        2015-08-21   02:07:52   14.42   0       15.00     20.78    14.15   0          0       0         5.00    0         572        183        280        5          0        nd          nd            nd    nd      2015-08-21T02:07:52Z      
493438082        2015-08-21   02:08:02   14.47   0       15.00     20.78    14.15   0          0       0         5.00    0         -897       124        941        0          5        nd          nd            nd    nd      2015-08-21T02:08:02Z      
493438092        2015-08-21   02:08:12   14.60   0       15.00     20.78    14.15   0          0       0         5.00    0         1375       -740       1794       0          5        nd          nd            nd    nd      2015-08-21T02:08:12Z      
493438102        2015-08-21   02:08:22   14.46   0       15.00     20.78    14.15   0          0       0         5.00    0         -59        -335       91         5          0        nd          nd            nd    nd      2015-08-21T02:08:22Z      
493438112        2015-08-21   02:08:32   14.39   0       15.00     20.79    14.15   0          0       0         5.00    0         -388       -1926      -893       5          0        nd          nd            nd    nd      2015-08-21T02:08:32Z      
493438122        2015-08-21   02:08:42   14.22   0       15.00     20.79    14.15   0          0       0         5.00    0         -2759      -3499      -986       0          5        nd          nd            nd    nd      2015-08-21T02:08:42Z      
493438132        2015-08-21   02:08:52   14.22   0       15.00     20.79    14.16   0          0       0         5.00    0         10         -250       1032       0          5        nd          nd            nd    nd      2015-08-21T02:08:52Z      
493438142        2015-08-21   02:09:02   14.39   0       15.00     20.80    14.16   0          0       0         5.00    0         -16        196        -709       0          5        nd          nd            nd    nd      2015-08-21T02:09:02Z      
493438152        2015-08-21   02:09:12   14.43   0       15.00     20.80    14.15   0          0       0         5.00    0         -1313      -472       1212       0          5        nd          nd            nd    nd      2015-08-21T02:09:12Z      
493438162        2015-08-21   02:09:22   14.19   0       15.00     20.80    14.15   0          0       0         5.00    0         -692       607        191        5          0        nd          nd            nd    nd      2015-08-21T02:09:22Z      
493438172        2015-08-21   02:09:32   14.57   0       15.00     20.80    14.16   0          0       0         5.00    0         257        -239       -613       5          0        nd          nd            nd    nd      2015-08-21T02:09:32Z      
493438182        2015-08-21   02:09:42   14.58   0       15.00     20.81    14.15   0          0       0         5.00    0         380        -236       -23        5          0        nd          nd            nd    nd      2015-08-21T02:09:42Z      
493438192        2015-08-21   02:09:52   14.34   0       15.00     20.81    14.15   0          0       0         5.00    0         269        141        340        5          0        nd          nd            nd    nd      2015-08-21T02:09:52Z      
493438202        2015-08-21   02:10:02   14.46   0       15.00     20.81    14.15   0          0       0         5.00    0         -123       -369       916        5          0        nd          nd            nd    nd      2015-08-21T02:10:02Z      
493438212        2015-08-21   02:10:12   14.32   0       15.00     20.82    14.15   0          0       0         5.00    0         611        98         886        5          0        nd          nd            nd    nd      2015-08-21T02:10:12Z      
493438222        2015-08-21   02:10:22   14.37   0       15.00     20.82    14.15   0          0       0         5.00    0         1131       -1414      182        0          5        nd          nd            nd    nd      2015-08-21T02:10:22Z      
493438232        2015-08-21   02:10:32   14.34   0       15.00     20.82    14.16   0          0       0         5.00    0         733        318        -1747      0          5        nd          nd            nd    nd      2015-08-21T02:10:32Z      
493438242        2015-08-21   02:10:42   14.36   0       15.00     20.82    14.15   0          0       0         5.00    0         -308       -206       -736       6          0        nd          nd            nd    nd      2015-08-21T02:10:42Z      
493438252        2015-08-21   02:10:52   14.47   0       15.00     20.83    14.16   0          0       0         5.00    0         91         -152       182        0          5        nd          nd            nd    nd      2015-08-21T02:10:52Z      
493438262        2015-08-21   02:11:02   14.53   0       15.00     20.83    14.16   0          0       0         5.00    0         -547       -789       397        0          5        nd          nd            nd    nd      2015-08-21T02:11:02Z      
493438272        2015-08-21   02:11:12   14.46   0       15.00     20.83    14.16   0          0       0         5.00    0         249        -301       5          5          0        nd          nd            nd    nd      2015-08-21T02:11:12Z      
493438282        2015-08-21   02:11:22   14.54   0       15.00     20.83    14.16   0          0       0         5.00    0         -309       40         -1768      5          0        nd          nd            nd    nd      2015-08-21T02:11:22Z      
493438292        2015-08-21   02:11:32   14.53   0       15.00     20.84    14.16   0          0       0         5.00    0         1145       -456       -1123      5          0        nd          nd            nd    nd      2015-08-21T02:11:32Z      
493438302        2015-08-21   02:11:42   14.55   0       15.00     20.84    14.15   0          0       0         5.00    0         -110       -1276      1779       5          0        nd          nd            nd    nd      2015-08-21T02:11:42Z      
493438312        2015-08-21   02:11:52   14.61   0       15.00     20.84    14.15   0          0       0         5.00    0         -237       -47        -583       0          5        nd          nd            nd    nd      2015-08-21T02:11:52Z      
493438322        2015-08-21   02:12:02   14.54   0       15.00     20.84    14.15   0          0       0         5.00    0         -506       -368       556        0          5        nd          nd            nd    nd      2015-08-21T02:12:02Z      
493438332        2015-08-21   02:12:12   14.52   0       15.00     20.85    14.16   0          0       0         5.00    0         -129       436        -394       5          0        nd          nd            nd    nd      2015-08-21T02:12:12Z      
493438342        2015-08-21   02:12:22   14.47   0       15.00     20.85    14.16   0          0       0         5.00    0         -32        -72        -1274      5          0        nd          nd            nd    nd      2015-08-21T02:12:22Z      
493438352        2015-08-21   02:12:32   14.43   0       15.00     20.85    14.16   0          0       0         5.00    0         -245       -1378      1947       5          0        nd          nd            nd    nd      2015-08-21T02:12:32Z      
493438362        2015-08-21   02:12:42   14.73   0       15.00     20.86    14.16   0          0       0         5.00    0         -999       156        217        0          5        nd          nd            nd    nd      2015-08-21T02:12:42Z      
493438372        2015-08-21   02:12:52   14.71   0       15.00     20.86    14.15   0          0       0         5.00    0         -330       229        2776       0          5        nd          nd            nd    nd      2015-08-21T02:12:52Z      
493438382        2015-08-21   02:13:02   14.54   0       15.00     20.86    14.15   0          0       0         5.00    0         -108       -519       235        5          0        nd          nd            nd    nd      2015-08-21T02:13:02Z      
493438392        2015-08-21   02:13:12   14.43   0       15.00     20.86    14.16   0          0       0         5.00    0         191        -4         -7         5          0        nd          nd            nd    nd      2015-08-21T02:13:12Z      
493438402        2015-08-21   02:13:22   14.59   0       15.00     20.87    14.15   0          0       0         5.00    0         598        998        170        5          0        nd          nd            nd    nd      2015-08-21T02:13:22Z      
493438412        2015-08-21   02:13:32   14.45   0       15.00     20.87    14.15   0          0       0         5.00    0         -928       -247       -1241      0          5        nd          nd            nd    nd      2015-08-21T02:13:32Z      
493438422        2015-08-21   02:13:42   14.49   0       15.00     20.87    14.16   0          0       0         5.00    0         236        -214       1444       5          0        nd          nd            nd    nd      2015-08-21T02:13:42Z      
493438432        2015-08-21   02:13:52   14.60   0       15.00     20.88    14.15   0          0       0         5.00    0         147        -175       1641       5          0        nd          nd            nd    nd      2015-08-21T02:13:52Z      
493438442        2015-08-21   02:14:02   14.55   0       15.00     20.88    14.15   0          0       0         5.00    0         36         -513       -1134      5          0        nd          nd            nd    nd      2015-08-21T02:14:02Z      
493438452        2015-08-21   02:14:12   14.52   0       15.00     20.88    14.15   0          0       0         5.00    0         147        99         1091       0          5        nd          nd            nd    nd      2015-08-21T02:14:12Z      
493438462        2015-08-21   02:14:22   14.47   0       15.00     20.88    14.14   0          0       0         5.00    0         -336       -201       -1769      0          5        nd          nd            nd    nd      2015-08-21T02:14:22Z      
493438472        2015-08-21   02:14:32   14.35   0       15.00     20.89    14.14   0          0       0         5.00    0         -122       -174       882        0          5        nd          nd            nd    nd      2015-08-21T02:14:32Z      
493438482        2015-08-21   02:14:42   14.86   0       15.00     20.89    14.14   0          0       0         5.00    0         -292       26         383        5          0        nd          nd            nd    nd      2015-08-21T02:14:42Z      
493438492        2015-08-21   02:14:52   14.48   0       15.00     20.89    14.15   0          0       0         5.00    0         -1609      -333       1821       0          5        nd          nd            nd    nd      2015-08-21T02:14:52Z      
493438502        2015-08-21   02:15:02   14.41   0       15.00     20.90    14.14   0          0       0         5.00    0         -530       408        922        5          0        nd          nd            nd    nd      2015-08-21T02:15:02Z      
493438512        2015-08-21   02:15:12   14.61   0       15.00     20.90    14.14   0          0       0         5.00    0         -415       2508       287        0          5        nd          nd            nd    nd      2015-08-21T02:15:12Z      
493438522        2015-08-21   02:15:22   14.47   0       15.00     20.90    14.14   0          0       0         5.00    0         144        196        1915       0          5        nd          nd            nd    nd      2015-08-21T02:15:22Z      
493438532        2015-08-21   02:15:32   14.24   0       15.00     20.90    14.14   0          0       0         5.00    0         477        796        -629       5          0        nd          nd            nd    nd      2015-08-21T02:15:32Z      
493438542        2015-08-21   02:15:42   14.55   0       15.00     20.91    14.15   0          0       0         5.00    0         -176       388        -295       0          5        nd          nd            nd    nd      2015-08-21T02:15:42Z      
493438552        2015-08-21   02:15:52   14.59   0       15.00     20.91    14.15   0          0       0         5.00    0         269        -383       1825       0          5        nd          nd            nd    nd      2015-08-21T02:15:52Z      
493438562        2015-08-21   02:16:02   14.47   0       15.00     20.91    14.14   0          0       0         5.00    0         461        50         -1997      5          0        nd          nd            nd    nd      2015-08-21T02:16:02Z      
493438572        2015-08-21   02:16:12   14.16   0       15.00     20.91    14.15   0          0       0         5.00    0         517        122        687        5          0        nd          nd            nd    nd      2015-08-21T02:16:12Z      
493438582        2015-08-21   02:16:22   14.35   0       15.00     20.92    14.15   0          0       0         5.00    0         575        -716       -1554      0          5        nd          nd            nd    nd      2015-08-21T02:16:22Z      
493438592        2015-08-21   02:16:32   14.72   0       15.00     20.92    14.15   0          0       0         5.00    0         -75        -112       162        5          0        nd          nd            nd    nd      2015-08-21T02:16:32Z      
493438602        2015-08-21   02:16:42   14.45   0       15.00     20.92    14.15   0          0       0         5.00    0         -1166      830        1172       0          5        nd          nd            nd    nd      2015-08-21T02:16:42Z      
493438612        2015-08-21   02:16:52   14.42   0       15.00     20.93    14.14   0          0       0         5.00    0         2540       2056       2109       5          0        nd          nd            nd    nd      2015-08-21T02:16:52Z      
493438622        2015-08-21   02:17:02   14.36   0       15.00     20.93    14.14   0          0       0         5.00    0         -204       134        -284       5          0        nd          nd            nd    nd      2015-08-21T02:17:02Z      
493438632        2015-08-21   02:17:12   14.58   0       15.00     20.93    14.15   0          0       0         35.54   0         -15        91         1605       0          5        nd          nd            nd    nd      2015-08-21T02:17:12Z      
493438642        2015-08-21   02:17:22   14.64   0       15.00     20.93    14.15   0          0       0         5.00    0         -714       33         231        0          5        nd          nd            nd    nd      2015-08-21T02:17:22Z      
493438652        2015-08-21   02:17:32   14.41   0       15.00     20.94    14.14   0          0       0         5.00    0         -2084      496        2504       0          5        nd          nd            nd    nd      2015-08-21T02:17:32Z      
493438662        2015-08-21   02:17:42   14.72   0       15.00     20.94    14.14   0          0       0         5.00    0         157        292        700        0          5        nd          nd            nd    nd      2015-08-21T02:17:42Z      
493438672        2015-08-21   02:17:52   14.42   0       15.00     20.94    14.14   0          0       0         5.00    0         1623       77         -662       5          0        nd          nd            nd    nd      2015-08-21T02:17:52Z      
493438682        2015-08-21   02:18:02   14.25   0       15.00     20.94    14.15   0          0       0         5.00    0         -167       -420       -758       5          0        nd          nd            nd    nd      2015-08-21T02:18:02Z      
493438692        2015-08-21   02:18:12   14.34   0       15.00     20.95    14.14   0          0       0         5.00    0         490        -242       119        0          5        nd          nd            nd    nd      2015-08-21T02:18:12Z      
493438702        2015-08-21   02:18:22   14.31   0       15.00     20.95    14.15   0          0       0         5.00    0         97         -248       -417       5          0        nd          nd            nd    nd      2015-08-21T02:18:22Z      
493438712        2015-08-21   02:18:32   14.21   0       15.00     20.95    14.15   0          0       0         5.00    0         -553       86         1034       0          5        nd          nd            nd    nd      2015-08-21T02:18:32Z      
493438722        2015-08-21   02:18:42   14.41   0       15.00     20.96    14.15   0          0       0         5.00    0         208        -128       2792       5          0        nd          nd            nd    nd      2015-08-21T02:18:42Z      
493438732        2015-08-21   02:18:52   14.50   0       15.00     20.96    14.15   0          0       0         5.00    0         25         319        1857       5          0        nd          nd            nd    nd      2015-08-21T02:18:52Z      
493438742        2015-08-21   02:19:02   14.28   0       15.00     20.96    14.15   0          0       0         5.00    0         1264       -484       1035       0          5        nd          nd            nd    nd      2015-08-21T02:19:02Z      
493438752        2015-08-21   02:19:12   14.26   0       15.00     20.96    14.15   0          0       0         5.00    0         -32        -206       -1866      0          5        nd          nd            nd    nd      2015-08-21T02:19:12Z      
493438762        2015-08-21   02:19:22   14.57   0       15.00     20.97    14.15   0          0       0         5.00    0         395        -173       2024       0          5        nd          nd            nd    nd      2015-08-21T02:19:22Z      
493438772        2015-08-21   02:19:32   14.32   0       15.00     20.97    14.15   0          0       0         5.00    0         -510       -4         1876       0          5        nd          nd            nd    nd      2015-08-21T02:19:32Z      
493438782        2015-08-21   02:19:42   14.15   0       15.00     20.97    14.16   0          0       0         5.00    0         1015       306        1017       0          5        nd          nd            nd    nd      2015-08-21T02:19:42Z      
493438792        2015-08-21   02:19:52   14.18   0       15.00     20.98    14.15   0          0       0         5.00    0         135        -149       143        0          5        nd          nd            nd    nd      2015-08-21T02:19:52Z      
493438802        2015-08-21   02:20:02   14.43   0       15.00     20.98    14.15   0          0       0         5.00    0         206        -36        602        5          0        nd          nd            nd    nd      2015-08-21T02:20:02Z      
493438812        2015-08-21   02:20:12   14.38   0       15.00     20.98    14.15   0          0       0         5.00    0         -32        -192       554        5          0        nd          nd            nd    nd      2015-08-21T02:20:12Z      
493438822        2015-08-21   02:20:22   14.30   0       15.00     20.98    14.15   0          0       0         5.00    0         -1304      36         395        0          5        nd          nd            nd    nd      2015-08-21T02:20:22Z      
493438832        2015-08-21   02:20:32   14.43   0       15.00     20.99    14.15   0          0       0         5.00    0         243        178        -286       0          5        nd          nd            nd    nd      2015-08-21T02:20:32Z      
493438842        2015-08-21   02:20:42   14.74   0       15.00     20.99    14.15   0          0       0         5.00    0         2087       377        2121       0          5        nd          nd            nd    nd      2015-08-21T02:20:42Z      
493438852        2015-08-21   02:20:52   14.34   0       15.00     20.99    14.15   0          0       0         5.00    0         485        -622       1951       5          0        nd          nd            nd    nd      2015-08-21T02:20:52Z      
493438862        2015-08-21   02:21:02   14.38   0       15.00     21.00    14.15   0          0       0         5.00    0         -157       -96        228        0          5        nd          nd            nd    nd      2015-08-21T02:21:02Z      
493438872        2015-08-21   02:21:12   14.16   0       15.00     21.00    14.15   0          0       0         5.00    0         1043       626        1055       0          5        nd          nd            nd    nd      2015-08-21T02:21:12Z      
493438882        2015-08-21   02:21:22   14.43   0       15.00     21.00    14.16   0          0       0         5.00    0         -46        13         1653       0          5        nd          nd            nd    nd      2015-08-21T02:21:22Z      
493438892        2015-08-21   02:21:32   14.61   0       15.00     21.00    14.16   0          0       0         5.00    0         228        -399       620        0          5        nd          nd            nd    nd      2015-08-21T02:21:32Z      
493438902        2015-08-21   02:21:42   14.34   0       15.00     21.01    14.15   0          0       0         5.00    0         724        -1244      2182       5          0        nd          nd            nd    nd      2015-08-21T02:21:42Z      
493438912        2015-08-21   02:21:52   14.45   0       15.00     21.01    14.15   0          0       0         5.00    0         350        -70        291        5          0        nd          nd            nd    nd      2015-08-21T02:21:52Z      
493438922        2015-08-21   02:22:02   14.43   0       15.00     21.01    14.16   0          0       0         5.00    0         -80        -1331      256        0          5        nd          nd            nd    nd      2015-08-21T02:22:02Z      
493438932        2015-08-21   02:22:12   14.40   0       15.00     21.01    14.16   0          0       0         5.00    0         -326       236        -689       6          0        nd          nd            nd    nd      2015-08-21T02:22:12Z      
493438942        2015-08-21   02:22:22   14.32   0       15.00     21.02    14.15   0          0       0         5.00    0         2          -63        -640       0          5        nd          nd            nd    nd      2015-08-21T02:22:22Z      
493438952        2015-08-21   02:22:32   14.57   0       15.00     21.02    14.15   0          0       0         5.00    0         -588       -539       2056       5          0        nd          nd            nd    nd      2015-08-21T02:22:32Z      
493438962        2015-08-21   02:22:42   14.42   0       15.00     21.02    14.15   0          0       0         5.00    0         -315       -40        -1549      5          0        nd          nd            nd    nd      2015-08-21T02:22:42Z      
493438972        2015-08-21   02:22:52   14.27   0       15.00     21.03    14.15   0          0       0         5.00    0         -1388      -689       1872       5          0        nd          nd            nd    nd      2015-08-21T02:22:52Z      
493438982        2015-08-21   02:23:02   14.52   0       15.00     21.03    14.15   0          0       0         5.00    0         -121       -64        214        0          5        nd          nd            nd    nd      2015-08-21T02:23:02Z      
493438992        2015-08-21   02:23:12   14.64   0       15.00     21.03    14.16   0          0       0         5.00    0         -26        -46        727        5          0        nd          nd            nd    nd      2015-08-21T02:23:12Z      
493439002        2015-08-21   02:23:22   14.41   0       15.00     21.03    14.16   0          0       0         5.00    0         340        -932       -384       0          5        nd          nd            nd    nd      2015-08-21T02:23:22Z      
493439012        2015-08-21   02:23:32   14.42   0       15.00     21.04    14.15   0          0       0         5.00    0         -135       -240       782        5          0        nd          nd            nd    nd      2015-08-21T02:23:32Z      
493439022        2015-08-21   02:23:42   14.46   0       15.00     21.04    14.16   0          0       0         5.00    0         1814       1566       -1447      6          0        nd          nd            nd    nd      2015-08-21T02:23:42Z      
493439032        2015-08-21   02:23:52   14.23   0       15.00     21.04    14.15   0          0       0         5.00    0         -347       162        -289       0          5        nd          nd            nd    nd      2015-08-21T02:23:52Z      
493439042        2015-08-21   02:24:02   14.10   0       15.00     21.05    14.16   0          0       0         5.00    0         -916       1767       -420       0          5        nd          nd            nd    nd      2015-08-21T02:24:02Z      
493439052        2015-08-21   02:24:12   14.26   0       15.00     21.05    14.16   0          0       0         5.00    0         -353       2213       -1395      0          5        nd          nd            nd    nd      2015-08-21T02:24:12Z      
493439062        2015-08-21   02:24:22   14.57   0       15.00     21.05    14.15   0          0       0         5.00    0         1849       2459       -3103      5          0        nd          nd            nd    nd      2015-08-21T02:24:22Z      
493439072        2015-08-21   02:24:32   14.48   0       15.00     21.05    14.15   0          0       0         5.00    0         -110       -589       1084       5          0        nd          nd            nd    nd      2015-08-21T02:24:32Z      
493439082        2015-08-21   02:24:42   14.55   0       15.00     21.06    14.15   0          0       0         5.00    0         1502       363        -789       5          0        nd          nd            nd    nd      2015-08-21T02:24:42Z      
493439092        2015-08-21   02:24:52   14.47   0       15.00     21.06    14.15   0          0       0         5.00    0         1054       80         1570       5          0        nd          nd            nd    nd      2015-08-21T02:24:52Z      
493439102        2015-08-21   02:25:02   14.42   0       15.00     21.06    14.16   0          0       0         5.00    0         412        64         -624       0          5        nd          nd            nd    nd      2015-08-21T02:25:02Z      
493439112        2015-08-21   02:25:12   14.54   0       15.00     21.07    14.15   0          0       0         5.00    0         99         683        -139       5          0        nd          nd            nd    nd      2015-08-21T02:25:12Z      
493439122        2015-08-21   02:25:22   14.51   0       15.00     21.07    14.15   0          0       0         5.00    0         -294       -52        1111       5          0        nd          nd            nd    nd      2015-08-21T02:25:22Z      
493439132        2015-08-21   02:25:32   14.40   0       15.00     21.07    14.15   0          0       0         5.00    0         -228       1          -161       5          0        nd          nd            nd    nd      2015-08-21T02:25:32Z      
493439142        2015-08-21   02:25:42   14.49   0       15.00     21.07    14.15   0          0       0         5.00    0         -254       -703       180        0          5        nd          nd            nd    nd      2015-08-21T02:25:42Z      
493439152        2015-08-21   02:25:52   14.66   0       15.00     21.08    14.15   0          0       0         5.00    0         -55        -356       33         5          0        nd          nd            nd    nd      2015-08-21T02:25:52Z      
493439162        2015-08-21   02:26:02   14.46   0       15.00     21.08    14.16   0          0       0         5.00    0         98         -73        1114       0          5        nd          nd            nd    nd      2015-08-21T02:26:02Z      
493439172        2015-08-21   02:26:12   14.22   0       15.00     21.08    14.15   0          0       0         5.00    0         240        -83        776        5          0        nd          nd            nd    nd      2015-08-21T02:26:12Z      
493439182        2015-08-21   02:26:22   14.07   0       15.00     21.08    14.16   0          0       0         5.00    0         -351       -399       921        5          0        nd          nd            nd    nd      2015-08-21T02:26:22Z      
493439192        2015-08-21   02:26:32   14.27   0       15.00     21.09    14.14   0          0       0         5.00    0         -256       314        1463       0          5        nd          nd            nd    nd      2015-08-21T02:26:32Z      
493439202        2015-08-21   02:26:42   14.27   0       15.00     21.09    14.16   0          0       0         5.00    0         -556       -104       1602       5          0        nd          nd            nd    nd      2015-08-21T02:26:42Z      
493439212        2015-08-21   02:26:52   14.16   0       15.00     21.09    14.15   0          0       0         5.00    0         157        -54        -765       5          0        nd          nd            nd    nd      2015-08-21T02:26:52Z      
493439222        2015-08-21   02:27:02   14.47   0       15.00     21.09    14.15   0          0       0         5.00    0         -337       -22        -1039      5          0        nd          nd            nd    nd      2015-08-21T02:27:02Z      
493439232        2015-08-21   02:27:12   14.46   0       15.00     21.10    14.16   0          0       0         5.00    0         -1         -51        664        5          0        nd          nd            nd    nd      2015-08-21T02:27:12Z      
493439242        2015-08-21   02:27:22   14.47   0       15.00     21.10    14.16   0          0       0         5.00    0         -122       478        751        6          0        nd          nd            nd    nd      2015-08-21T02:27:22Z      
493439252        2015-08-21   02:27:32   14.35   0       15.00     21.10    14.16   0          0       0         5.00    0         -365       -713       820        5          0        nd          nd            nd    nd      2015-08-21T02:27:32Z      
493439262        2015-08-21   02:27:42   14.33   0       15.00     21.11    14.16   0          0       0         5.00    0         -259       127        2977       5          0        nd          nd            nd    nd      2015-08-21T02:27:42Z      
493439272        2015-08-21   02:27:52   14.23   0       15.00     21.11    14.15   0          0       0         5.00    0         61         -172       94         0          5        nd          nd            nd    nd      2015-08-21T02:27:52Z      
493439282        2015-08-21   02:28:02   14.11   0       15.00     21.11    14.15   0          0       0         5.00    0         -719       1002       234        5          0        nd          nd            nd    nd      2015-08-21T02:28:02Z      
493439292        2015-08-21   02:28:12   14.29   0       15.00     21.11    14.16   0          0       0         5.00    0         -529       1178       1175       0          5        nd          nd            nd    nd      2015-08-21T02:28:12Z      
493439302        2015-08-21   02:28:22   14.35   0       15.00     21.12    14.15   0          0       0         5.00    0         711        266        1342       0          5        nd          nd            nd    nd      2015-08-21T02:28:22Z      
493439312        2015-08-21   02:28:32   14.24   0       15.00     21.12    14.16   0          0       0         5.00    0         -288       -88        103        0          5        nd          nd            nd    nd      2015-08-21T02:28:32Z      
493439322        2015-08-21   02:28:42   14.35   0       15.00     21.12    14.15   0          0       0         5.00    0         1704       -577       -676       0          5        nd          nd            nd    nd      2015-08-21T02:28:42Z      
493439332        2015-08-21   02:28:52   14.52   0       15.00     21.13    14.16   0          0       0         5.00    0         -322       420        -673       0          5        nd          nd            nd    nd      2015-08-21T02:28:52Z      
493439342        2015-08-21   02:29:02   14.29   0       15.00     21.13    14.16   0          0       0         5.00    0         10         419        -786       5          0        nd          nd            nd    nd      2015-08-21T02:29:02Z      
493439352        2015-08-21   02:29:12   14.31   0       15.00     21.13    14.16   0          0       0         5.00    0         -408       -225       -622       5          0        nd          nd            nd    nd      2015-08-21T02:29:12Z      
493439362        2015-08-21   02:29:22   14.56   0       15.00     21.13    14.16   0          0       0         5.00    0         -1126      -224       -59        5          0        nd          nd            nd    nd      2015-08-21T02:29:22Z      
493439372        2015-08-21   02:29:32   14.37   0       15.00     21.14    14.15   0          0       0         5.00    0         191        -414       -602       5          0        nd          nd            nd    nd      2015-08-21T02:29:32Z      
493439382        2015-08-21   02:29:42   14.08   0       15.00     21.14    14.16   0          0       0         5.00    0         -84        458        620        0          5        nd          nd            nd    nd      2015-08-21T02:29:42Z      
493439392        2015-08-21   02:29:52   14.30   0       15.00     21.14    14.16   0          0       0         5.00    0         9          -143       15         5          0        nd          nd            nd    nd      2015-08-21T02:29:52Z      
493439402        2015-08-21   02:30:02   14.46   0       15.00     21.15    14.15   0          0       0         5.00    0         37         -163       1348       5          0        nd          nd            nd    nd      2015-08-21T02:30:02Z      
493439412        2015-08-21   02:30:12   14.49   0       15.00     21.15    14.16   0          0       0         5.00    0         199        91         -1307      5          0        nd          nd            nd    nd      2015-08-21T02:30:12Z      
493439422        2015-08-21   02:30:22   14.52   0       15.00     21.15    14.16   0          0       0         5.00    0         -177       98         -1178      5          0        nd          nd            nd    nd      2015-08-21T02:30:22Z      
493439432        2015-08-21   02:30:32   14.56   0       15.00     21.15    14.16   0          0       0         5.00    0         -150       2498       -1818      6          0        nd          nd            nd    nd      2015-08-21T02:30:32Z      
493439442        2015-08-21   02:30:42   14.26   0       15.00     21.16    14.16   0          0       0         5.00    0         886        282        2148       5          0        nd          nd            nd    nd      2015-08-21T02:30:42Z      
493439452        2015-08-21   02:30:52   14.64   0       15.00     21.16    14.15   0          0       0         5.00    0         -1242      2306       3302       0          5        nd          nd            nd    nd      2015-08-21T02:30:52Z      
493439462        2015-08-21   02:31:02   14.55   0       15.00     21.16    14.16   0          0       0         5.00    0         159        145        192        0          5        nd          nd            nd    nd      2015-08-21T02:31:02Z      
493439472        2015-08-21   02:31:12   14.44   0       15.00     21.16    14.15   0          0       0         5.00    0         -53        -401       676        5          0        nd          nd            nd    nd      2015-08-21T02:31:12Z      
493439482        2015-08-21   02:31:22   14.44   0       15.00     21.17    14.16   0          0       0         5.00    0         -15        147        -463       5          0        nd          nd            nd    nd      2015-08-21T02:31:22Z      
493439492        2015-08-21   02:31:32   14.66   0       15.00     21.17    14.16   0          0       0         5.00    0         62         -82        -69        0          5        nd          nd            nd    nd      2015-08-21T02:31:32Z      
493439502        2015-08-21   02:31:42   14.31   0       15.00     21.17    14.16   0          0       0         5.00    0         -41        -133       1470       5          0        nd          nd            nd    nd      2015-08-21T02:31:42Z      
493439512        2015-08-21   02:31:52   14.41   0       15.00     21.18    14.16   0          0       0         5.00    0         -151       -71        1309       0          5        nd          nd            nd    nd      2015-08-21T02:31:52Z      
493439522        2015-08-21   02:32:02   14.52   0       15.00     21.18    14.16   0          0       0         5.00    0         679        -728       -1322      5          0        nd          nd            nd    nd      2015-08-21T02:32:02Z      
493439532        2015-08-21   02:32:12   14.58   0       15.00     21.18    14.16   0          0       0         5.00    0         -147       487        -354       5          0        nd          nd            nd    nd      2015-08-21T02:32:12Z      
493439542        2015-08-21   02:32:22   14.41   0       15.00     21.18    14.16   0          0       0         5.00    0         22         -34        -343       5          0        nd          nd            nd    nd      2015-08-21T02:32:22Z      
493439552        2015-08-21   02:32:32   14.53   0       15.00     21.19    14.16   0          0       0         5.00    0         1697       -388       -195       0          5        nd          nd            nd    nd      2015-08-21T02:32:32Z      
493439562        2015-08-21   02:32:42   14.62   0       15.00     21.19    14.16   0          0       0         5.00    0         95         -56        996        5          0        nd          nd            nd    nd      2015-08-21T02:32:42Z      
493439572        2015-08-21   02:32:52   14.61   0       15.00     21.19    14.16   0          0       0         5.00    0         54         -35        -1206      5          0        nd          nd            nd    nd      2015-08-21T02:32:52Z      
493439582        2015-08-21   02:33:02   14.43   0       15.00     21.20    14.16   0          0       0         5.00    0         442        -463       386        5          0        nd          nd            nd    nd      2015-08-21T02:33:02Z      
493439592        2015-08-21   02:33:12   14.53   0       15.00     21.20    14.17   0          0       0         5.00    0         115        -617       1816       0          5        nd          nd            nd    nd      2015-08-21T02:33:12Z      
493439602        2015-08-21   02:33:22   14.40   0       15.00     21.20    14.16   0          0       0         5.00    0         -265       -439       1336       0          5        nd          nd            nd    nd      2015-08-21T02:33:22Z      
493439612        2015-08-21   02:33:32   14.59   0       15.00     21.20    14.16   0          0       0         5.00    0         -304       -296       1605       0          5        nd          nd            nd    nd      2015-08-21T02:33:32Z      
493439622        2015-08-21   02:33:42   14.16   0       15.00     21.21    14.16   0          0       0         5.00    0         -145       45         848        0          5        nd          nd            nd    nd      2015-08-21T02:33:42Z      
493439632        2015-08-21   02:33:52   14.36   0       15.00     21.21    14.17   0          0       0         5.00    0         69         -279       -1811      0          5        nd          nd            nd    nd      2015-08-21T02:33:52Z      
493439642        2015-08-21   02:34:02   14.67   0       15.00     21.21    14.17   0          0       0         5.00    0         -110       -1488      -1188      0          5        nd          nd            nd    nd      2015-08-21T02:34:02Z      
493439652        2015-08-21   02:34:12   14.44   0       15.00     21.22    14.17   0          0       0         5.00    0         459        -1988      3076       5          0        nd          nd            nd    nd      2015-08-21T02:34:12Z      
493439662        2015-08-21   02:34:22   14.28   0       15.00     21.22    14.18   0          0       0         5.00    0         -100       -141       -1317      5          0        nd          nd            nd    nd      2015-08-21T02:34:22Z      
493439672        2015-08-21   02:34:32   14.49   0       15.00     21.22    14.18   0          0       0         5.00    0         67         -390       1466       0          5        nd          nd            nd    nd      2015-08-21T02:34:32Z      
493439682        2015-08-21   02:34:42   14.22   0       15.00     21.22    14.18   0          0       0         5.00    0         397        -1654      2360       5          0        nd          nd            nd    nd      2015-08-21T02:34:42Z      
493439692        2015-08-21   02:34:52   14.50   0       15.00     21.23    14.17   0          0       0         5.00    0         -1353      -2017      1302       0          5        nd          nd            nd    nd      2015-08-21T02:34:52Z      
493439702        2015-08-21   02:35:02   14.49   0       15.00     21.23    14.18   0          0       0         5.00    0         -1493      -1895      -619       0          5        nd          nd            nd    nd      2015-08-21T02:35:02Z      
493439712        2015-08-21   02:35:12   14.33   0       15.00     21.23    14.18   0          0       0         5.00    0         -187       -65        2659       0          5        nd          nd            nd    nd      2015-08-21T02:35:12Z      
493439722        2015-08-21   02:35:22   14.45   0       15.00     21.24    14.18   0          0       0         5.00    0         103        264        -420       0          5        nd          nd            nd    nd      2015-08-21T02:35:22Z      
493439732        2015-08-21   02:35:32   14.46   0       15.00     21.24    14.18   0          0       0         5.00    0         604        838        -569       0          5        nd          nd            nd    nd      2015-08-21T02:35:32Z      
493439742        2015-08-21   02:35:42   14.42   0       15.00     21.24    14.18   0          0       0         5.00    0         300        264        112        6          0        nd          nd            nd    nd      2015-08-21T02:35:42Z      
493439752        2015-08-21   02:35:52   14.39   0       15.00     21.24    14.18   0          0       0         5.00    0         -221       -63        -239       5          0        nd          nd            nd    nd      2015-08-21T02:35:52Z      
493439762        2015-08-21   02:36:02   14.47   0       15.00     21.25    14.17   0          0       0         5.00    0         -249       -418       269        5          0        nd          nd            nd    nd      2015-08-21T02:36:02Z      
493439772        2015-08-21   02:36:12   14.54   0       15.00     21.25    14.17   0          0       0         5.00    0         -194       -413       1568       5          0        nd          nd            nd    nd      2015-08-21T02:36:12Z      
493439782        2015-08-21   02:36:22   14.20   0       15.00     21.25    14.17   0          0       0         5.00    0         -1820      88         -583       5          0        nd          nd            nd    nd      2015-08-21T02:36:22Z      
493439792        2015-08-21   02:36:32   14.50   0       15.00     21.25    14.18   0          0       0         5.00    0         -424       -905       2013       5          0        nd          nd            nd    nd      2015-08-21T02:36:32Z      
493439802        2015-08-21   02:36:42   14.37   0       15.00     21.26    14.18   0          0       0         5.00    0         -2691      587        2297       0          5        nd          nd            nd    nd      2015-08-21T02:36:42Z      
493439812        2015-08-21   02:36:52   14.33   0       15.00     21.26    14.18   0          0       0         5.00    0         2132       655        263        0          5        nd          nd            nd    nd      2015-08-21T02:36:52Z      
493439822        2015-08-21   02:37:02   14.56   0       15.00     21.26    14.18   0          0       0         5.00    0         1288       1745       -1463      5          0        nd          nd            nd    nd      2015-08-21T02:37:02Z      
493439832        2015-08-21   02:37:12   14.33   0       15.00     21.26    14.17   0          0       0         5.00    0         133        28         -366       0          5        nd          nd            nd    nd      2015-08-21T02:37:12Z      
493439842        2015-08-21   02:37:22   14.59   0       15.00     21.27    14.18   0          0       0         5.00    0         -858       -506       789        0          5        nd          nd            nd    nd      2015-08-21T02:37:22Z      
493439852        2015-08-21   02:37:32   14.82   0       15.00     21.27    14.17   0          0       0         5.00    0         389        -625       -765       5          0        nd          nd            nd    nd      2015-08-21T02:37:32Z      
493439862        2015-08-21   02:37:42   14.23   0       15.00     21.27    14.17   0          0       0         5.00    0         150        -847       1750       5          0        nd          nd            nd    nd      2015-08-21T02:37:42Z      
493439872        2015-08-21   02:37:52   14.52   0       15.00     21.28    14.17   0          0       0         5.00    0         -202       -646       395        0          5        nd          nd            nd    nd      2015-08-21T02:37:52Z      
493439882        2015-08-21   02:38:02   14.42   0       15.00     21.28    14.17   0          0       0         5.00    0         -30        256        1247       0          5        nd          nd            nd    nd      2015-08-21T02:38:02Z      
493439892        2015-08-21   02:38:12   14.52   0       15.00     21.28    14.17   0          0       0         5.00    0         639        -513       1063       0          5        nd          nd            nd    nd      2015-08-21T02:38:12Z      
493439902        2015-08-21   02:38:22   14.48   0       15.00     21.28    14.18   0          0       0         5.00    0         75         -944       460        5          0        nd          nd            nd    nd      2015-08-21T02:38:22Z      
493439912        2015-08-21   02:38:32   14.46   0       15.00     21.29    14.18   0          0       0         5.00    0         24         -161       1628       6          0        nd          nd            nd    nd      2015-08-21T02:38:32Z      
493439922        2015-08-21   02:38:42   14.43   0       15.00     21.29    14.17   0          0       0         5.00    0         291        441        -1385      5          0        nd          nd            nd    nd      2015-08-21T02:38:42Z      
493439932        2015-08-21   02:38:52   14.26   0       15.00     21.29    14.17   0          0       0         5.00    0         -167       -142       762        0          5        nd          nd            nd    nd      2015-08-21T02:38:52Z      
493439942        2015-08-21   02:39:02   14.35   0       15.00     21.30    14.17   0          0       0         5.00    0         -232       -474       1588       0          5        nd          nd            nd    nd      2015-08-21T02:39:02Z      
493439952        2015-08-21   02:39:12   14.37   0       15.00     21.30    14.17   0          0       0         5.00    0         382        13         1038       0          5        nd          nd            nd    nd      2015-08-21T02:39:12Z      
493439962        2015-08-21   02:39:22   14.30   0       15.00     21.30    14.16   0          0       0         5.00    0         90         -63        2631       5          0        nd          nd            nd    nd      2015-08-21T02:39:22Z      
493439972        2015-08-21   02:39:32   14.31   0       15.00     21.30    14.17   0          0       0         5.00    0         169        330        3636       0          5        nd          nd            nd    nd      2015-08-21T02:39:32Z      
493439982        2015-08-21   02:39:42   14.30   0       15.00     21.31    14.17   0          0       0         5.00    0         46         449        746        0          5        nd          nd            nd    nd      2015-08-21T02:39:42Z      
493439992        2015-08-21   02:39:52   14.43   0       15.00     21.31    14.17   0          0       0         5.00    0         134        64         1033       0          5        nd          nd            nd    nd      2015-08-21T02:39:52Z      
493440002        2015-08-21   02:40:02   14.40   0       15.00     21.31    14.17   0          0       0         5.00    0         38         -60        942        5          0        nd          nd            nd    nd      2015-08-21T02:40:02Z      
493440012        2015-08-21   02:40:12   14.46   0       15.00     21.32    14.17   0          0       0         5.00    0         -1020      -618       2594       0          5        nd          nd            nd    nd      2015-08-21T02:40:12Z      
493440022        2015-08-21   02:40:22   14.28   0       15.00     21.32    14.17   0          0       0         5.00    0         152        582        377        5          0        nd          nd            nd    nd      2015-08-21T02:40:22Z      
493440032        2015-08-21   02:40:32   14.34   0       15.00     21.32    14.18   0          0       0         5.00    0         -518       -790       -1135      5          0        nd          nd            nd    nd      2015-08-21T02:40:32Z      
493440042        2015-08-21   02:40:42   14.39   0       15.00     21.32    14.18   0          0       0         5.00    0         105        276        413        5          0        nd          nd            nd    nd      2015-08-21T02:40:42Z      
493440052        2015-08-21   02:40:52   14.28   0       15.00     21.33    14.17   0          0       0         5.00    0         -1267      -1878      2312       0          5        nd          nd            nd    nd      2015-08-21T02:40:52Z      
493440062        2015-08-21   02:41:02   14.56   0       15.00     21.33    14.17   0          0       0         5.00    0         -135       237        200        0          5        nd          nd            nd    nd      2015-08-21T02:41:02Z      
493440072        2015-08-21   02:41:12   14.40   0       15.00     21.33    14.17   0          0       0         5.00    0         47         43         -270       5          0        nd          nd            nd    nd      2015-08-21T02:41:12Z      
493440082        2015-08-21   02:41:22   14.40   0       15.00     21.33    14.17   0          0       0         5.00    0         149        242        3080       0          5        nd          nd            nd    nd      2015-08-21T02:41:22Z      
493440092        2015-08-21   02:41:32   14.22   0       15.00     21.34    14.17   0          0       0         5.00    0         -392       -550       1297       0          5        nd          nd            nd    nd      2015-08-21T02:41:32Z      
493440102        2015-08-21   02:41:42   14.56   0       15.00     21.34    14.17   0          0       0         5.00    0         253        136        53         0          5        nd          nd            nd    nd      2015-08-21T02:41:42Z      
493440112        2015-08-21   02:41:52   14.40   0       15.00     21.34    14.18   0          0       0         5.00    0         -69        -799       687        5          0        nd          nd            nd    nd      2015-08-21T02:41:52Z      
493440122        2015-08-21   02:42:02   14.42   0       15.00     21.35    14.17   0          0       0         5.00    0         525        589        121        0          5        nd          nd            nd    nd      2015-08-21T02:42:02Z      
493440132        2015-08-21   02:42:12   14.35   0       15.00     21.35    14.17   0          0       0         5.00    0         83         32         -1553      5          0        nd          nd            nd    nd      2015-08-21T02:42:12Z      
493440142        2015-08-21   02:42:22   14.10   0       15.00     21.35    14.18   0          0       0         5.00    0         252        205        293        0          5        nd          nd            nd    nd      2015-08-21T02:42:22Z      
493440152        2015-08-21   02:42:32   14.14   0       15.00     21.35    14.17   0          0       0         5.00    0         538        206        -475       0          5        nd          nd            nd    nd      2015-08-21T02:42:32Z      
493440162        2015-08-21   02:42:42   14.19   0       15.00     21.36    14.17   0          0       0         5.00    0         2000       -353       -21        5          0        nd          nd            nd    nd      2015-08-21T02:42:42Z      
493440172        2015-08-21   02:42:52   14.12   0       15.00     21.36    14.18   0          0       0         5.00    0         303        57         569        0          5        nd          nd            nd    nd      2015-08-21T02:42:52Z      
493440182        2015-08-21   02:43:02   14.10   0       15.00     21.36    14.18   0          0       0         5.00    0         227        -633       1053       0          5        nd          nd            nd    nd      2015-08-21T02:43:02Z      
493440192        2015-08-21   02:43:12   14.35   0       15.00     21.36    14.17   0          0       0         5.00    0         -877       686        -405       0          5        nd          nd            nd    nd      2015-08-21T02:43:12Z      
493440202        2015-08-21   02:43:22   14.34   0       15.00     21.37    14.17   0          0       0         5.00    0         -584       372        1933       0          5        nd          nd            nd    nd      2015-08-21T02:43:22Z      
493440212        2015-08-21   02:43:32   14.50   0       15.00     21.37    14.18   0          0       0         5.00    0         402        -935       1424       0          5        nd          nd            nd    nd      2015-08-21T02:43:32Z      
493440222        2015-08-21   02:43:42   14.49   0       15.00     21.37    14.18   0          0       0         5.00    0         -74        -215       1435       5          0        nd          nd            nd    nd      2015-08-21T02:43:42Z      
493440232        2015-08-21   02:43:52   14.40   0       15.00     21.38    14.18   0          0       0         5.00    0         -277       -158       323        5          0        nd          nd            nd    nd      2015-08-21T02:43:52Z      
493440242        2015-08-21   02:44:02   14.48   0       15.00     21.38    14.18   0          0       0         5.00    0         566        -972       -244       5          0        nd          nd            nd    nd      2015-08-21T02:44:02Z      
493440252        2015-08-21   02:44:12   14.42   0       15.00     21.38    14.19   0          0       0         5.00    0         -720       -638       1806       5          0        nd          nd            nd    nd      2015-08-21T02:44:12Z      
493440262        2015-08-21   02:44:22   14.27   0       15.00     21.38    14.18   0          0       0         5.00    0         -291       -277       427        5          0        nd          nd            nd    nd      2015-08-21T02:44:22Z      
493440272        2015-08-21   02:44:32   14.33   0       15.00     21.39    14.19   0          0       0         5.00    0         6          -67        1224       5          0        nd          nd            nd    nd      2015-08-21T02:44:32Z      
493440282        2015-08-21   02:44:42   14.23   0       15.00     21.39    14.18   0          0       0         5.00    0         251        122        200        5          0        nd          nd            nd    nd      2015-08-21T02:44:42Z      
493440292        2015-08-21   02:44:52   14.41   0       15.00     21.39    14.18   0          0       0         5.00    0         -539       2          811        0          5        nd          nd            nd    nd      2015-08-21T02:44:52Z      
493440302        2015-08-21   02:45:02   14.29   0       15.00     21.40    14.18   0          0       0         5.00    0         380        -374       6          5          0        nd          nd            nd    nd      2015-08-21T02:45:02Z      
493440312        2015-08-21   02:45:12   14.36   0       15.00     21.40    14.18   0          0       0         5.00    0         276        763        -673       0          5        nd          nd            nd    nd      2015-08-21T02:45:12Z      
493440322        2015-08-21   02:45:22   14.36   0       15.00     21.40    14.18   0          0       0         5.00    0         -219       169        -1362      5          0        nd          nd            nd    nd      2015-08-21T02:45:22Z      
493440332        2015-08-21   02:45:32   14.40   0       15.00     21.40    14.18   0          0       0         5.00    0         425        585        -686       0          5        nd          nd            nd    nd      2015-08-21T02:45:32Z      
493440342        2015-08-21   02:45:42   14.51   0       15.00     21.41    14.18   0          0       0         5.00    0         333        233        -417       0          5        nd          nd            nd    nd      2015-08-21T02:45:42Z      
493440352        2015-08-21   02:45:52   14.42   0       15.00     21.41    14.19   0          0       0         5.00    0         -132       -154       1166       5          0        nd          nd            nd    nd      2015-08-21T02:45:52Z      
493440362        2015-08-21   02:46:02   14.21   0       15.00     21.41    14.18   0          0       0         5.00    0         275        -628       3154       0          5        nd          nd            nd    nd      2015-08-21T02:46:02Z      
493440372        2015-08-21   02:46:12   14.18   0       15.00     21.41    14.18   0          0       0         5.00    0         12         474        -1192      5          0        nd          nd            nd    nd      2015-08-21T02:46:12Z      
493440382        2015-08-21   02:46:22   14.31   0       15.00     21.42    14.19   0          0       0         5.00    0         -151       -189       169        0          5        nd          nd            nd    nd      2015-08-21T02:46:22Z      
493440392        2015-08-21   02:46:32   14.07   0       15.00     21.42    14.18   0          0       0         5.00    0         -25        -1586      1127       5          0        nd          nd            nd    nd      2015-08-21T02:46:32Z      
493440402        2015-08-21   02:46:42   14.38   0       15.00     21.42    14.19   0          0       0         5.00    0         -1297      587        1090       5          0        nd          nd            nd    nd      2015-08-21T02:46:42Z      
493440412        2015-08-21   02:46:52   14.22   0       15.00     21.43    14.19   0          0       0         5.00    0         236        246        389        5          0        nd          nd            nd    nd      2015-08-21T02:46:52Z      
493440422        2015-08-21   02:47:02   14.33   0       15.00     21.43    14.19   0          0       0         5.00    0         -215       -72        2717       5          0        nd          nd            nd    nd      2015-08-21T02:47:02Z      
493440432        2015-08-21   02:47:12   14.38   0       15.00     21.43    14.19   0          0       0         5.00    0         771        257        270        0          5        nd          nd            nd    nd      2015-08-21T02:47:12Z      
493440442        2015-08-21   02:47:22   14.30   0       15.00     21.43    14.18   0          0       0         5.00    0         -71        33         378        5          0        nd          nd            nd    nd      2015-08-21T02:47:22Z      
493440452        2015-08-21   02:47:32   14.37   0       15.00     21.44    14.18   0          0       0         5.00    0         -180       -217       2020       5          0        nd          nd            nd    nd      2015-08-21T02:47:32Z      
493440462        2015-08-21   02:47:42   14.28   0       15.00     21.44    14.19   0          0       0         5.00    0         617        -28        2593       0          5        nd          nd            nd    nd      2015-08-21T02:47:42Z      
493440472        2015-08-21   02:47:52   14.41   0       15.00     21.44    14.18   0          0       0         5.00    0         -215       -772       -2833      5          0        nd          nd            nd    nd      2015-08-21T02:47:52Z      
493440482        2015-08-21   02:48:02   14.07   0       15.00     21.45    14.19   0          0       0         5.00    0         648        -178       2280       0          5        nd          nd            nd    nd      2015-08-21T02:48:02Z      
493440492        2015-08-21   02:48:12   14.33   0       15.00     21.45    14.19   0          0       0         5.00    0         -685       -752       2338       5          0        nd          nd            nd    nd      2015-08-21T02:48:12Z      
493440502        2015-08-21   02:48:22   14.20   0       15.00     21.45    14.19   0          0       0         5.00    0         -831       -387       433        0          5        nd          nd            nd    nd      2015-08-21T02:48:22Z      
493440512        2015-08-21   02:48:32   14.13   0       15.00     21.45    14.19   0          0       0         5.00    0         -666       1178       584        5          0        nd          nd            nd    nd      2015-08-21T02:48:32Z      
493440522        2015-08-21   02:48:42   13.86   0       15.00     21.46    14.19   0          0       0         5.00    0         -590       223        1988       0          5        nd          nd            nd    nd      2015-08-21T02:48:42Z      
493440532        2015-08-21   02:48:52   13.81   0       15.00     21.46    14.19   0          0       0         5.00    0         -244       478        1204       5          0        nd          nd            nd    nd      2015-08-21T02:48:52Z      
493440542        2015-08-21   02:49:02   14.26   0       15.00     21.46    14.19   0          0       0         5.00    0         -215       64         2168       0          5        nd          nd            nd    nd      2015-08-21T02:49:02Z      
493440552        2015-08-21   02:49:12   14.38   0       15.00     21.47    14.19   0          0       0         5.00    0         1273       -863       2473       5          0        nd          nd            nd    nd      2015-08-21T02:49:12Z      
493440562        2015-08-21   02:49:22   14.29   0       15.00     21.47    14.19   0          0       0         5.00    0         95         1138       -275       0          5        nd          nd            nd    nd      2015-08-21T02:49:22Z      
493440572        2015-08-21   02:49:32   14.41   0       15.00     21.47    14.19   0          0       0         5.00    0         -89        -37        -435       0          5        nd          nd            nd    nd      2015-08-21T02:49:32Z      
493440582        2015-08-21   02:49:42   14.43   0       15.00     21.47    14.20   0          0       0         5.00    0         208        158        -209       0          5        nd          nd            nd    nd      2015-08-21T02:49:42Z      
493440592        2015-08-21   02:49:52   14.49   0       15.00     21.48    14.20   0          0       0         5.00    0         120        -151       1733       0          5        nd          nd            nd    nd      2015-08-21T02:49:52Z      
493440602        2015-08-21   02:50:02   14.29   0       15.00     21.48    14.20   0          0       0         5.00    0         8          390        1983       5          0        nd          nd            nd    nd      2015-08-21T02:50:02Z      
493440612        2015-08-21   02:50:12   14.33   0       15.00     21.48    14.20   0          0       0         5.00    0         252        -276       1608       5          0        nd          nd            nd    nd      2015-08-21T02:50:12Z      
493440622        2015-08-21   02:50:22   14.29   0       15.00     21.49    14.20   0          0       0         5.00    0         620        -84        1876       5          0        nd          nd            nd    nd      2015-08-21T02:50:22Z      
493440632        2015-08-21   02:50:32   14.53   0       15.00     21.49    14.19   0          0       0         5.00    0         -1061      754        -29        0          5        nd          nd            nd    nd      2015-08-21T02:50:32Z      
493440642        2015-08-21   02:50:42   14.27   0       15.00     21.49    14.19   0          0       0         5.00    0         -1485      994        388        5          0        nd          nd            nd    nd      2015-08-21T02:50:42Z      
493440652        2015-08-21   02:50:52   14.39   0       15.00     21.49    14.20   0          0       0         5.00    0         -899       -202       -1382      5          0        nd          nd            nd    nd      2015-08-21T02:50:52Z      
493440662        2015-08-21   02:51:02   14.40   0       15.00     21.50    14.19   0          0       0         5.00    0         361        1844       399        0          5        nd          nd            nd    nd      2015-08-21T02:51:02Z      
493440672        2015-08-21   02:51:12   14.03   0       15.00     21.50    14.20   0          0       0         5.00    0         -583       72         -1147      5          0        nd          nd            nd    nd      2015-08-21T02:51:12Z      
493440682        2015-08-21   02:51:22   14.25   0       15.00     21.50    14.20   0          0       0         5.00    0         -282       -920       95         5          0        nd          nd            nd    nd      2015-08-21T02:51:22Z      
493440692        2015-08-21   02:51:32   14.17   0       15.00     21.50    14.19   0          0       0         5.00    0         -464       -206       2456       0          5        nd          nd            nd    nd      2015-08-21T02:51:32Z      
493440702        2015-08-21   02:51:42   14.02   0       15.00     21.51    14.20   0          0       0         5.00    0         2192       1741       -2332      0          5        nd          nd            nd    nd      2015-08-21T02:51:42Z      
493440712        2015-08-21   02:51:52   14.14   0       15.00     21.51    14.19   0          0       0         5.00    0         -374       35         842        0          5        nd          nd            nd    nd      2015-08-21T02:51:52Z      
493440722        2015-08-21   02:52:02   14.24   0       15.00     21.51    14.19   0          0       0         5.00    0         122        100        -11        0          5        nd          nd            nd    nd      2015-08-21T02:52:02Z      
493440732        2015-08-21   02:52:12   14.16   0       15.00     21.51    14.20   0          0       0         5.00    0         -456       42         810        5          0        nd          nd            nd    nd      2015-08-21T02:52:12Z      
493440742        2015-08-21   02:52:22   14.26   0       15.00     21.52    14.20   0          0       0         5.00    0         -96        50         1062       5          0        nd          nd            nd    nd      2015-08-21T02:52:22Z      
493440752        2015-08-21   02:52:32   14.49   0       15.00     21.52    14.21   0          0       0         5.00    0         -101       -2         -282       0          5        nd          nd            nd    nd      2015-08-21T02:52:32Z      
493440762        2015-08-21   02:52:42   14.67   0       15.00     21.52    14.21   0          0       0         5.00    0         228        -316       157        5          0        nd          nd            nd    nd      2015-08-21T02:52:42Z      
493440772        2015-08-21   02:52:52   14.65   0       15.00     21.53    14.21   0          0       0         5.00    0         -311       -236       4181       0          5        nd          nd            nd    nd      2015-08-21T02:52:52Z      
493440782        2015-08-21   02:53:02   14.20   0       15.00     21.53    14.20   0          0       0         5.00    0         786        -104       1817       5          0        nd          nd            nd    nd      2015-08-21T02:53:02Z      
493440792        2015-08-21   02:53:12   14.15   0       15.00     21.53    14.20   0          0       0         5.00    0         -124       -510       -3443      5          0        nd          nd            nd    nd      2015-08-21T02:53:12Z      
493440802        2015-08-21   02:53:22   14.49   0       15.00     21.53    14.20   0          0       0         5.00    0         285        -141       2775       5          0        nd          nd            nd    nd      2015-08-21T02:53:22Z      
493440812        2015-08-21   02:53:32   14.32   0       15.00     21.54    14.20   0          0       0         5.00    0         158        331        2503       0          5        nd          nd            nd    nd      2015-08-21T02:53:32Z      
493440822        2015-08-21   02:53:42   14.31   0       15.00     21.54    14.19   0          0       0         5.00    0         171        64         -25        0          5        nd          nd            nd    nd      2015-08-21T02:53:42Z      
493440832        2015-08-21   02:53:52   14.35   0       15.00     21.54    14.20   0          0       0         5.00    0         -735       187        -511       0          5        nd          nd            nd    nd      2015-08-21T02:53:52Z      
493440842        2015-08-21   02:54:02   14.25   0       15.00     21.55    14.20   0          0       0         5.00    0         112        379        -276       0          5        nd          nd            nd    nd      2015-08-21T02:54:02Z      
493440852        2015-08-21   02:54:12   14.21   0       15.00     21.55    14.20   0          0       0         5.00    0         151        -29        -502       5          0        nd          nd            nd    nd      2015-08-21T02:54:12Z      
493440862        2015-08-21   02:54:22   13.95   0       15.00     21.55    14.20   0          0       0         5.00    0         766        540        -783       5          0        nd          nd            nd    nd      2015-08-21T02:54:22Z      
493440872        2015-08-21   02:54:32   13.99   0       15.00     21.55    14.20   0          0       0         5.00    0         -714       206        -513       0          5        nd          nd            nd    nd      2015-08-21T02:54:32Z      
493440882        2015-08-21   02:54:42   14.20   0       15.00     21.56    14.19   0          0       0         5.00    0         6          -142       411        5          0        nd          nd            nd    nd      2015-08-21T02:54:42Z      
493440892        2015-08-21   02:54:52   14.23   0       15.00     21.56    14.20   0          0       0         5.00    0         -610       1190       2393       0          5        nd          nd            nd    nd      2015-08-21T02:54:52Z      
493440902        2015-08-21   02:55:02   14.35   0       15.00     21.56    14.19   0          0       0         5.00    0         369        110        3100       5          0        nd          nd            nd    nd      2015-08-21T02:55:02Z      
493440912        2015-08-21   02:55:12   14.26   0       15.00     21.57    14.19   0          0       0         5.00    0         305        -534       2332       0          5        nd          nd            nd    nd      2015-08-21T02:55:12Z      
493440922        2015-08-21   02:55:22   14.25   0       15.00     21.57    14.19   0          0       0         5.00    0         274        -1192      -1202      5          0        nd          nd            nd    nd      2015-08-21T02:55:22Z      
493440932        2015-08-21   02:55:32   14.08   0       15.00     21.57    14.19   0          0       0         5.00    0         324        -311       2926       0          5        nd          nd            nd    nd      2015-08-21T02:55:32Z      
493440942        2015-08-21   02:55:42   14.14   0       15.00     21.57    14.20   0          0       0         5.00    0         -213       -81        -220       5          0        nd          nd            nd    nd      2015-08-21T02:55:42Z      
493440952        2015-08-21   02:55:52   14.45   0       15.00     21.58    14.20   0          0       0         5.00    0         237        -54        3314       5          0        nd          nd            nd    nd      2015-08-21T02:55:52Z      
493440962        2015-08-21   02:56:02   14.46   0       15.00     21.58    14.20   0          0       0         5.00    0         -125       62         126        0          5        nd          nd            nd    nd      2015-08-21T02:56:02Z      
493440972        2015-08-21   02:56:12   14.23   0       15.00     21.58    14.20   0          0       0         5.00    0         -1573      190        2700       5          0        nd          nd            nd    nd      2015-08-21T02:56:12Z      
493440982        2015-08-21   02:56:22   14.50   0       15.00     21.58    14.20   0          0       0         5.00    0         -392       1124       2584       5          0        nd          nd            nd    nd      2015-08-21T02:56:22Z      
493440992        2015-08-21   02:56:32   14.33   0       15.00     21.59    14.19   0          0       0         5.00    0         300        223        3379       0          5        nd          nd            nd    nd      2015-08-21T02:56:32Z      
493441002        2015-08-21   02:56:42   14.47   0       15.00     21.59    14.20   0          0       0         5.00    0         -389       -769       759        5          0        nd          nd            nd    nd      2015-08-21T02:56:42Z      
493441012        2015-08-21   02:56:52   14.42   0       15.00     21.59    14.19   0          0       0         5.00    0         140        -551       1083       0          5        nd          nd            nd    nd      2015-08-21T02:56:52Z      
493441022        2015-08-21   02:57:02   14.35   0       15.00     21.60    14.19   0          0       0         5.00    0         -344       105        -225       0          5        nd          nd            nd    nd      2015-08-21T02:57:02Z      
493441032        2015-08-21   02:57:12   14.37   0       15.00     21.60    14.19   0          0       0         5.00    0         -60        350        -187       5          0        nd          nd            nd    nd      2015-08-21T02:57:12Z      
493441042        2015-08-21   02:57:22   14.44   0       15.00     21.60    14.19   0          0       0         5.00    0         -1094      385        1557       0          5        nd          nd            nd    nd      2015-08-21T02:57:22Z      
493441052        2015-08-21   02:57:32   14.48   0       15.00     21.60    14.20   0          0       0         5.00    0         -653       -1102      671        0          5        nd          nd            nd    nd      2015-08-21T02:57:32Z      
493441062        2015-08-21   02:57:42   14.36   0       15.00     21.61    14.19   0          0       0         5.00    0         -11        -242       643        0          5        nd          nd            nd    nd      2015-08-21T02:57:42Z      
493441072        2015-08-21   02:57:52   14.44   0       15.00     21.61    14.20   0          0       0         5.00    0         -520       560        1003       5          0        nd          nd            nd    nd      2015-08-21T02:57:52Z      
493441082        2015-08-21   02:58:02   14.46   0       15.00     21.61    14.19   0          0       0         5.00    0         123        1048       857        5          0        nd          nd            nd    nd      2015-08-21T02:58:02Z      
493441092        2015-08-21   02:58:12   14.36   0       15.00     21.62    14.19   0          0       0         5.00    0         56         1497       590        5          0        nd          nd            nd    nd      2015-08-21T02:58:12Z      
493441102        2015-08-21   02:58:22   14.42   0       15.00     21.62    14.20   0          0       0         5.00    0         41         -133       2691       0          5        nd          nd            nd    nd      2015-08-21T02:58:22Z      
493441112        2015-08-21   02:58:32   14.50   0       15.00     21.62    14.20   0          0       0         5.00    0         270        105        645        5          0        nd          nd            nd    nd      2015-08-21T02:58:32Z      
493441122        2015-08-21   02:58:42   14.43   0       15.00     21.62    14.20   0          0       0         5.00    0         -9         -968       -266       0          5        nd          nd            nd    nd      2015-08-21T02:58:42Z      
493441132        2015-08-21   02:58:52   14.50   0       15.00     21.63    14.20   0          0       0         5.00    0         320        -196       72         5          0        nd          nd            nd    nd      2015-08-21T02:58:52Z      
493441142        2015-08-21   02:59:02   14.29   0       15.00     21.63    14.19   0          0       0         5.00    0         -98        -23        2142       0          5        nd          nd            nd    nd      2015-08-21T02:59:02Z      
493441152        2015-08-21   02:59:12   14.33   0       15.00     21.63    14.19   0          0       0         5.00    0         -184       -91        2144       5          0        nd          nd            nd    nd      2015-08-21T02:59:12Z      
493441162        2015-08-21   02:59:22   14.39   0       15.00     21.64    14.20   0          0       0         5.00    0         -16        -253       439        5          0        nd          nd            nd    nd      2015-08-21T02:59:22Z      
493441172        2015-08-21   02:59:32   14.42   0       15.00     21.64    14.19   0          0       0         5.00    0         1175       -644       661        5          0        nd          nd            nd    nd      2015-08-21T02:59:32Z      
493441182        2015-08-21   02:59:42   14.51   0       15.00     21.64    14.19   0          0       0         5.00    0         -187       1126       -241       0          5        nd          nd            nd    nd      2015-08-21T02:59:42Z      
493441192        2015-08-21   02:59:52   14.43   0       15.00     21.64    14.20   0          0       0         5.00    0         -101       -202       1798       5          0        nd          nd            nd    nd      2015-08-21T02:59:52Z      
493441202        2015-08-21   03:00:02   14.17   0       14.89     21.65    14.20   0          0       0         5.00    0         282        829        332        5          0        nd          nd            nd    nd      2015-08-21T03:00:02Z      
493441212        2015-08-21   03:00:12   14.42   0       14.69     21.65    14.20   0          0       0         5.00    0         652        105        1495       0          5        nd          nd            nd    nd      2015-08-21T03:00:12Z      
493441222        2015-08-21   03:00:22   14.65   0       14.50     21.65    14.20   0          0       0         5.00    0         -1833      -1161      72         5          0        nd          nd            nd    nd      2015-08-21T03:00:22Z      
493441232        2015-08-21   03:00:32   14.40   0       14.29     21.66    14.20   0          0       0         5.00    0         321        395        380        5          0        nd          nd            nd    nd      2015-08-21T03:00:32Z      
493441242        2015-08-21   03:00:42   14.18   0       14.09     21.66    14.19   0          0       0         5.00    0         45         -178       2159       5          0        nd          nd            nd    nd      2015-08-21T03:00:42Z      
493441252        2015-08-21   03:00:52   14.32   0       13.89     21.66    14.20   0          0       0         5.00    0         -830       369        -505       5          0        nd          nd            nd    nd      2015-08-21T03:00:52Z      
493441262        2015-08-21   03:01:02   14.16   0       13.69     21.66    14.19   0          0       0         5.00    0         100        -253       -1053      5          0        nd          nd            nd    nd      2015-08-21T03:01:02Z      
493441272        2015-08-21   03:01:12   14.33   0       13.50     21.66    14.19   0          0       0         5.00    0         -260       126        -844       5          0        nd          nd            nd    nd      2015-08-21T03:01:12Z      
493441282        2015-08-21   03:01:22   14.46   0       13.29     21.67    14.20   0          0       0         5.00    0         -146       133        -1129      5          0        nd          nd            nd    nd      2015-08-21T03:01:22Z      
493441292        2015-08-21   03:01:32   14.25   0       13.09     21.67    14.20   0          0       0         5.00    0         -146       108        638        5          0        nd          nd            nd    nd      2015-08-21T03:01:32Z      
493441302        2015-08-21   03:01:42   14.30   0       12.89     21.67    14.20   0          0       0         5.00    0         81         -1         404        5          0        nd          nd            nd    nd      2015-08-21T03:01:42Z      
493441312        2015-08-21   03:01:52   14.34   0       12.69     21.68    14.21   0          0       0         5.00    0         44         323        244        4          0        nd          nd            nd    nd      2015-08-21T03:01:52Z      
493441322        2015-08-21   03:02:02   14.19   0       12.50     21.68    14.20   0          0       0         5.00    0         -962       1572       997        5          0        nd          nd            nd    nd      2015-08-21T03:02:02Z      
493441332        2015-08-21   03:02:12   14.27   0       12.29     21.68    14.20   0          0       0         5.00    0         -553       521        -239       5          0        nd          nd            nd    nd      2015-08-21T03:02:12Z      
493441342        2015-08-21   03:02:22   14.29   0       12.09     21.68    14.20   0          0       0         5.00    0         163        -1030      3813       4          0        nd          nd            nd    nd      2015-08-21T03:02:22Z      
493441352        2015-08-21   03:02:32   14.31   0       11.89     21.69    14.20   0          0       0         5.00    0         -243       154        -1739      5          0        nd          nd            nd    nd      2015-08-21T03:02:32Z      
493441362        2015-08-21   03:02:42   14.43   0       11.69     21.69    14.20   0          0       0         5.00    0         -526       15         1314       5          0        nd          nd            nd    nd      2015-08-21T03:02:42Z      
493441372        2015-08-21   03:02:52   14.24   0       11.50     21.69    14.20   0          0       0         5.00    0         -421       976        -443       5          0        nd          nd            nd    nd      2015-08-21T03:02:52Z      
493441382        2015-08-21   03:03:02   14.22   0       11.29     21.70    14.20   0          0       0         5.00    0         -204       -284       797        4          0        nd          nd            nd    nd      2015-08-21T03:03:02Z      
493441392        2015-08-21   03:03:12   14.30   0       11.09     21.70    14.20   0          0       0         5.00    0         150        3          -407       5          0        nd          nd            nd    nd      2015-08-21T03:03:12Z      
493441402        2015-08-21   03:03:22   14.35   0       10.89     21.70    14.20   0          0       0         5.00    0         -99        -1057      1214       4          0        nd          nd            nd    nd      2015-08-21T03:03:22Z      
493441412        2015-08-21   03:03:32   13.99   0       10.69     21.70    14.21   0          0       0         5.00    0         1030       1439       -1686      5          0        nd          nd            nd    nd      2015-08-21T03:03:32Z      
493441422        2015-08-21   03:03:42   14.24   0       10.50     21.71    14.21   0          0       0         5.00    0         1746       512        -1341      5          0        nd          nd            nd    nd      2015-08-21T03:03:42Z      
493441432        2015-08-21   03:03:52   14.61   0       10.29     21.71    14.21   0          0       0         5.00    0         12         975        -4662      5          0        nd          nd            nd    nd      2015-08-21T03:03:52Z      
493441442        2015-08-21   03:04:02   14.29   0       10.09     21.71    14.22   0          0       0         5.00    0         -43        -1276      397        5          0        nd          nd            nd    nd      2015-08-21T03:04:02Z      
493441452        2015-08-21   03:04:12   14.37   0       9.89      21.72    14.21   0          0       0         5.00    0         -185       498        293        5          0        nd          nd            nd    nd      2015-08-21T03:04:12Z      
493441462        2015-08-21   03:04:22   14.38   0       9.69      21.72    14.21   0          0       0         5.00    0         -827       68         2075       4          0        nd          nd            nd    nd      2015-08-21T03:04:22Z      
493441472        2015-08-21   03:04:32   14.26   0       9.50      21.72    14.21   0          0       0         5.00    0         -377       418        458        5          0        nd          nd            nd    nd      2015-08-21T03:04:32Z      
493441482        2015-08-21   03:04:42   14.53   0       9.29      21.72    14.21   0          0       0         5.00    0         -789       -863       745        5          0        nd          nd            nd    nd      2015-08-21T03:04:42Z      
493441492        2015-08-21   03:04:52   14.49   0       9.09      21.73    14.21   0          0       0         5.00    0         22         -2272      1357       5          0        nd          nd            nd    nd      2015-08-21T03:04:52Z      
493441502        2015-08-21   03:05:02   14.19   0       8.89      21.73    14.21   0          0       0         5.00    0         -897       -1017      1654       5          0        nd          nd            nd    nd      2015-08-21T03:05:02Z      
493441512        2015-08-21   03:05:12   14.38   0       8.69      21.73    14.21   0          0       0         5.00    0         33         -66        866        5          0        nd          nd            nd    nd      2015-08-21T03:05:12Z      
493441522        2015-08-21   03:05:22   14.44   0       8.50      21.74    14.20   0          0       0         5.00    0         4          797        -572       5          0        nd          nd            nd    nd      2015-08-21T03:05:22Z      
493441532        2015-08-21   03:05:32   14.29   0       8.29      21.74    14.20   0          0       0         5.00    0         -150       -97        1517       5          0        nd          nd            nd    nd      2015-08-21T03:05:32Z      
493441542        2015-08-21   03:05:42   14.42   0       8.11      21.74    14.21   0          0       0         5.00    0         -76        38         2050       2          0        nd          nd            nd    nd      2015-08-21T03:05:42Z      
493441552        2015-08-21   03:05:52   14.48   0       7.89      21.74    14.21   0          0       0         5.00    0         309        -260       -958       0          5        nd          nd            nd    nd      2015-08-21T03:05:52Z      
493441562        2015-08-21   03:06:02   14.27   0       7.69      21.75    14.21   0          0       0         5.00    0         424        -256       -385       5          0        nd          nd            nd    nd      2015-08-21T03:06:02Z      
493441572        2015-08-21   03:06:12   14.10   0       7.50      21.75    14.21   0          0       0         5.00    0         -37        -311       3027       0          5        nd          nd            nd    nd      2015-08-21T03:06:12Z      
493441582        2015-08-21   03:06:22   14.23   0       7.29      21.75    14.21   0          0       0         5.00    0         -1069      -265       1001       0          5        nd          nd            nd    nd      2015-08-21T03:06:22Z      
493441592        2015-08-21   03:06:32   14.30   0       7.09      21.75    14.21   0          0       0         5.00    0         -1000      1489       3430       0          5        nd          nd            nd    nd      2015-08-21T03:06:32Z      
493441602        2015-08-21   03:06:42   14.50   0       6.89      21.76    14.20   0          0       0         5.00    0         444        871        251        5          0        nd          nd            nd    nd      2015-08-21T03:06:42Z      
493441612        2015-08-21   03:06:52   14.30   0       6.69      21.76    14.20   0          0       0         5.00    0         785        -1821      -599       0          5        nd          nd            nd    nd      2015-08-21T03:06:52Z      
493441622        2015-08-21   03:07:02   14.14   0       6.50      21.76    14.20   0          0       0         5.00    0         459        -756       -1021      0          5        nd          nd            nd    nd      2015-08-21T03:07:02Z      
493441632        2015-08-21   03:07:12   14.39   0       6.29      21.77    14.20   0          0       0         5.00    0         -1058      -2461      3432       0          5        nd          nd            nd    nd      2015-08-21T03:07:12Z      
493441642        2015-08-21   03:07:22   14.51   0       6.09      21.77    14.20   0          0       0         5.00    0         31         -212       319        0          5        nd          nd            nd    nd      2015-08-21T03:07:22Z      
493441652        2015-08-21   03:07:32   14.40   0       5.89      21.77    14.20   0          0       0         5.00    0         -1373      486        843        0          5        nd          nd            nd    nd      2015-08-21T03:07:32Z      
493441662        2015-08-21   03:07:42   14.19   0       5.69      21.77    14.21   0          0       0         5.00    0         1172       1766       51         5          0        nd          nd            nd    nd      2015-08-21T03:07:42Z      
493441672        2015-08-21   03:07:52   14.16   0       5.50      21.78    14.20   0          0       0         5.00    0         289        -87        477        0          6        nd          nd            nd    nd      2015-08-21T03:07:52Z      
493441682        2015-08-21   03:08:02   14.32   0       5.29      21.78    14.20   0          0       0         5.00    0         171        -42        -416       0          5        nd          nd            nd    nd      2015-08-21T03:08:02Z      
493441692        2015-08-21   03:08:12   14.05   0       5.07      21.78    14.21   0          0       0         5.00    0         -408       50         1567       0          5        nd          nd            nd    nd      2015-08-21T03:08:12Z      
493441702        2015-08-21   03:08:22   14.21   0       4.89      21.78    14.22   0          0       0         5.00    0         -255       -602       -796       5          0        nd          nd            nd    nd      2015-08-21T03:08:22Z      
493441712        2015-08-21   03:08:32   13.96   0       4.69      21.79    14.22   0          0       0         5.00    0         1178       356        4499       0          5        nd          nd            nd    nd      2015-08-21T03:08:32Z      
493441722        2015-08-21   03:08:42   14.42   0       4.50      21.79    14.21   0          0       0         5.00    0         -393       -780       124        5          0        nd          nd            nd    nd      2015-08-21T03:08:42Z      
493441732        2015-08-21   03:08:52   14.33   0       4.29      21.79    14.22   0          0       0         5.00    0         -393       137        852        5          0        nd          nd            nd    nd      2015-08-21T03:08:52Z      
493441742        2015-08-21   03:09:02   14.46   0       4.09      21.80    14.21   0          0       0         5.00    0         -289       -407       113        5          0        nd          nd            nd    nd      2015-08-21T03:09:02Z      
493441752        2015-08-21   03:09:12   14.47   0       3.89      21.80    14.22   0          0       0         5.00    0         25         -32        244        5          0        nd          nd            nd    nd      2015-08-21T03:09:12Z      
493441762        2015-08-21   03:09:22   14.35   0       3.69      21.80    14.21   0          0       0         5.00    0         378        184        866        0          5        nd          nd            nd    nd      2015-08-21T03:09:22Z      
493441772        2015-08-21   03:09:32   14.45   0       3.50      21.80    14.22   0          0       0         5.00    0         315        -315       -401       0          5        nd          nd            nd    nd      2015-08-21T03:09:32Z      
493441782        2015-08-21   03:09:42   14.28   0       3.29      21.81    14.21   0          0       0         5.00    0         -974       1311       -1289      0          5        nd          nd            nd    nd      2015-08-21T03:09:42Z      
493441792        2015-08-21   03:09:52   14.18   0       3.09      21.81    14.22   0          0       0         5.00    0         84         382        -1796      0          5        nd          nd            nd    nd      2015-08-21T03:09:52Z      
493441802        2015-08-21   03:10:02   14.40   0       3.00      21.81    14.22   0          0       0         5.00    0         -61        -342       -1512      5          0        nd          nd            nd    nd      2015-08-21T03:10:02Z      
493441812        2015-08-21   03:10:12   14.20   0       3.00      21.82    14.22   0          0       0         5.00    0         680        -449       -921       0          5        nd          nd            nd    nd      2015-08-21T03:10:12Z      
493441822        2015-08-21   03:10:22   14.30   0       3.00      21.82    14.21   0          0       0         5.00    0         1437       -364       249        0          5        nd          nd            nd    nd      2015-08-21T03:10:22Z      
493441832        2015-08-21   03:10:32   14.19   0       3.00      21.82    14.21   0          0       0         5.00    0         492        352        773        0          5        nd          nd            nd    nd      2015-08-21T03:10:32Z      
493441842        2015-08-21   03:10:42   14.15   0       3.00      21.82    14.21   0          0       0         5.00    0         41         21         129        0          6        nd          nd            nd    nd      2015-08-21T03:10:42Z      
493441852        2015-08-21   03:10:52   14.07   0       3.00      21.83    14.21   0          0       0         5.00    0         -191       -327       1475       0          5        nd          nd            nd    nd      2015-08-21T03:10:52Z      
493441862        2015-08-21   03:11:02   14.35   0       3.00      21.83    14.21   0          0       0         5.00    0         -84        188        -58        5          0        nd          nd            nd    nd      2015-08-21T03:11:02Z      
493441872        2015-08-21   03:11:12   14.40   0       3.00      21.83    14.21   0          0       0         5.00    0         -85        -654       789        0          6        nd          nd            nd    nd      2015-08-21T03:11:12Z      
493441882        2015-08-21   03:11:22   14.31   0       3.00      21.83    14.21   0          0       0         5.00    0         -2313      1419       -385       0          5        nd          nd            nd    nd      2015-08-21T03:11:22Z      
493441892        2015-08-21   03:11:32   14.25   0       3.00      21.84    14.21   0          0       0         5.00    0         150        203        243        0          5        nd          nd            nd    nd      2015-08-21T03:11:32Z      
493441902        2015-08-21   03:11:42   14.40   0       3.00      21.84    14.22   0          0       0         5.00    0         318        90         1177       5          0        nd          nd            nd    nd      2015-08-21T03:11:42Z      
493441912        2015-08-21   03:11:52   14.31   0       3.00      21.84    14.22   0          0       0         5.00    0         -909       404        78         0          5        nd          nd            nd    nd      2015-08-21T03:11:52Z      
493441922        2015-08-21   03:12:02   14.14   0       3.00      21.85    14.21   0          0       0         5.00    0         254        -73        1787       5          0        nd          nd            nd    nd      2015-08-21T03:12:02Z      
493441932        2015-08-21   03:12:12   14.44   0       3.00      21.85    14.20   0          0       0         5.00    0         101        -297       865        5          0        nd          nd            nd    nd      2015-08-21T03:12:12Z      
493441942        2015-08-21   03:12:22   14.64   0       3.00      21.85    14.21   0          0       0         5.00    0         418        -1492      100        5          0        nd          nd            nd    nd      2015-08-21T03:12:22Z      
493441952        2015-08-21   03:12:32   14.45   0       3.00      21.85    14.21   0          0       0         5.00    0         147        -100       1655       0          5        nd          nd            nd    nd      2015-08-21T03:12:32Z      
493441962        2015-08-21   03:12:42   14.45   0       3.00      21.86    14.21   0          0       0         5.00    0         -2         -499       2081       5          0        nd          nd            nd    nd      2015-08-21T03:12:42Z      
493441972        2015-08-21   03:12:52   14.34   0       3.00      21.86    14.21   0          0       0         5.00    0         797        487        -644       0          5        nd          nd            nd    nd      2015-08-21T03:12:52Z      
493441982        2015-08-21   03:13:02   14.25   0       3.00      21.86    14.21   0          0       0         5.00    0         183        -166       643        5          0        nd          nd            nd    nd      2015-08-21T03:13:02Z      
493441992        2015-08-21   03:13:12   14.45   0       3.00      21.87    14.22   0          0       0         5.00    0         1841       -2178      -857       0          5        nd          nd            nd    nd      2015-08-21T03:13:12Z      
493442002        2015-08-21   03:13:22   14.28   0       3.00      21.87    14.22   0          0       0         5.00    0         49         18         -305       0          5        nd          nd            nd    nd      2015-08-21T03:13:22Z      
493442012        2015-08-21   03:13:32   14.28   0       3.00      21.87    14.22   0          0       0         5.00    0         128        -914       120        0          6        nd          nd            nd    nd      2015-08-21T03:13:32Z      
493442022        2015-08-21   03:13:42   14.21   0       3.00      21.87    14.21   0          0       0         5.00    0         1011       -1021      -3344      5          0        nd          nd            nd    nd      2015-08-21T03:13:42Z      
493442032        2015-08-21   03:13:52   14.38   0       3.00      21.88    14.22   0          0       0         5.00    0         9          -124       -278       0          5        nd          nd            nd    nd      2015-08-21T03:13:52Z      
493442042        2015-08-21   03:14:02   14.42   0       3.00      21.88    14.22   0          0       0         5.00    0         -548       96         1501       0          6        nd          nd            nd    nd      2015-08-21T03:14:02Z      
493442052        2015-08-21   03:14:12   14.14   0       3.00      21.88    14.21   0          0       0         5.00    0         -7         -140       -1754      0          5        nd          nd            nd    nd      2015-08-21T03:14:12Z      
493442062        2015-08-21   03:14:22   14.30   0       3.00      21.89    14.21   0          0       0         5.00    0         -137       554        -132       0          5        nd          nd            nd    nd      2015-08-21T03:14:22Z      
493442072        2015-08-21   03:14:32   14.30   0       3.00      21.89    14.21   0          0       0         5.00    0         8          47         -1554      0          6        nd          nd            nd    nd      2015-08-21T03:14:32Z      
493442082        2015-08-21   03:14:42   14.22   0       3.00      21.89    14.21   0          0       0         5.00    0         183        -213       610        0          5        nd          nd            nd    nd      2015-08-21T03:14:42Z      
493442092        2015-08-21   03:14:52   14.20   0       3.00      21.89    14.22   0          0       0         5.00    0         189        -247       870        0          6        nd          nd            nd    nd      2015-08-21T03:14:52Z      
493442102        2015-08-21   03:15:02   14.27   0       3.00      21.90    14.21   0          0       0         5.00    0         253        -66        -876       0          5        nd          nd            nd    nd      2015-08-21T03:15:02Z      
493442112        2015-08-21   03:15:12   14.32   0       3.00      21.90    14.23   0          0       0         5.00    0         -31        -153       132        0          6        nd          nd            nd    nd      2015-08-21T03:15:12Z      
493442122        2015-08-21   03:15:22   14.21   0       3.00      21.90    14.22   0          0       0         5.00    0         220        677        81         0          5        nd          nd            nd    nd      2015-08-21T03:15:22Z      
493442132        2015-08-21   03:15:32   14.38   0       3.00      21.91    14.22   0          0       0         5.00    0         -528       -585       1233       5          0        nd          nd            nd    nd      2015-08-21T03:15:32Z      
493442142        2015-08-21   03:15:42   14.16   0       3.00      21.91    14.22   0          0       0         5.00    0         -233       -273       -2220      0          5        nd          nd            nd    nd      2015-08-21T03:15:42Z      
493442152        2015-08-21   03:15:52   14.47   0       3.00      21.91    14.22   0          0       0         5.00    0         729        690        -545       0          5        nd          nd            nd    nd      2015-08-21T03:15:52Z      
493442162        2015-08-21   03:16:02   14.59   0       3.00      21.91    14.23   0          0       0         5.00    0         -371       -358       1294       0          5        nd          nd            nd    nd      2015-08-21T03:16:02Z      
493442172        2015-08-21   03:16:12   14.62   0       3.00      21.91    14.22   0          0       0         5.00    0         -689       462        -90        0          6        nd          nd            nd    nd      2015-08-21T03:16:12Z      
493442182        2015-08-21   03:16:22   14.38   0       3.00      21.92    14.21   0          0       0         5.00    0         -577       1017       1783       0          5        nd          nd            nd    nd      2015-08-21T03:16:22Z      
493442192        2015-08-21   03:16:32   14.30   0       3.00      21.92    14.21   0          0       0         5.00    0         -4         -612       764        0          5        nd          nd            nd    nd      2015-08-21T03:16:32Z      
493442202        2015-08-21   03:16:42   14.37   0       3.00      21.92    14.22   0          0       0         5.00    0         -358       274        1417       0          5        nd          nd            nd    nd      2015-08-21T03:16:42Z      
493442212        2015-08-21   03:16:52   14.40   0       3.00      21.93    14.21   0          0       0         5.00    0         330        311        -958       0          5        nd          nd            nd    nd      2015-08-21T03:16:52Z      
493442222        2015-08-21   03:17:02   14.44   0       3.00      21.93    14.22   0          0       0         5.00    0         139        1206       416        0          6        nd          nd            nd    nd      2015-08-21T03:17:02Z      
493442232        2015-08-21   03:17:12   14.45   0       3.00      21.93    14.21   0          0       0         5.00    0         -79        -305       1995       5          0        nd          nd            nd    nd      2015-08-21T03:17:12Z      
493442242        2015-08-21   03:17:22   14.41   0       3.00      21.93    14.21   0          0       0         5.00    0         -505       -413       533        0          6        nd          nd            nd    nd      2015-08-21T03:17:22Z      
493442252        2015-08-21   03:17:32   14.43   0       3.00      21.94    14.21   0          0       0         5.00    0         267        106        -2046      0          5        nd          nd            nd    nd      2015-08-21T03:17:32Z      
493442262        2015-08-21   03:17:42   13.93   0       3.00      21.94    14.22   0          0       0         5.00    0         -242       -221       207        0          5        nd          nd            nd    nd      2015-08-21T03:17:42Z      
493442272        2015-08-21   03:17:52   14.29   0       3.00      21.94    14.21   0          0       0         5.00    0         -524       170        690        0          5        nd          nd            nd    nd      2015-08-21T03:17:52Z      
493442282        2015-08-21   03:18:02   14.48   0       3.00      21.95    14.22   0          0       0         5.00    0         488        237        1323       0          5        nd          nd            nd    nd      2015-08-21T03:18:02Z      
493442292        2015-08-21   03:18:12   14.27   0       3.00      21.95    14.21   0          0       0         5.00    0         -56        104        1167       0          5        nd          nd            nd    nd      2015-08-21T03:18:12Z      
493442302        2015-08-21   03:18:22   14.25   0       3.00      21.95    14.21   0          0       0         5.00    0         606        16         -150       0          6        nd          nd            nd    nd      2015-08-21T03:18:22Z      
493442312        2015-08-21   03:18:32   14.51   0       3.00      21.95    14.22   0          0       0         5.00    0         605        -482       1787       0          5        nd          nd            nd    nd      2015-08-21T03:18:32Z      
493442322        2015-08-21   03:18:42   14.60   0       3.00      21.96    14.22   0          0       0         5.00    0         -2286      -1309      1402       0          5        nd          nd            nd    nd      2015-08-21T03:18:42Z      
493442332        2015-08-21   03:18:52   14.20   0       3.00      21.96    14.21   0          0       0         5.00    0         -12        131        124        5          0        nd          nd            nd    nd      2015-08-21T03:18:52Z      
493442342        2015-08-21   03:19:02   14.10   0       3.00      21.96    14.21   0          0       0         5.00    0         953        -1350      1027       0          5        nd          nd            nd    nd      2015-08-21T03:19:02Z      
493442352        2015-08-21   03:19:12   14.18   0       3.00      21.97    14.21   0          0       0         5.00    0         1962       689        1034       0          5        nd          nd            nd    nd      2015-08-21T03:19:12Z      
493442362        2015-08-21   03:19:22   14.09   0       3.00      21.97    14.21   0          0       0         5.00    0         -608       27         -848       0          5        nd          nd            nd    nd      2015-08-21T03:19:22Z      
493442372        2015-08-21   03:19:32   14.20   0       3.00      21.97    14.21   0          0       0         5.00    0         -539       107        231        0          5        nd          nd            nd    nd      2015-08-21T03:19:32Z      
493442382        2015-08-21   03:19:42   14.34   0       3.00      21.97    14.20   0          0       0         5.00    0         37         -232       264        0          5        nd          nd            nd    nd      2015-08-21T03:19:42Z      
493442392        2015-08-21   03:19:52   14.38   0       3.00      21.98    14.21   0          0       0         5.00    0         -105       -112       1733       0          6        nd          nd            nd    nd      2015-08-21T03:19:52Z      
493442402        2015-08-21   03:20:02   14.28   0       3.00      21.98    14.20   0          0       0         5.00    0         -187       -130       1987       0          5        nd          nd            nd    nd      2015-08-21T03:20:02Z      
493442412        2015-08-21   03:20:12   14.48   0       3.00      21.98    14.20   0          0       0         5.00    0         39         -239       323        5          0        nd          nd            nd    nd      2015-08-21T03:20:12Z      
493442422        2015-08-21   03:20:22   14.40   0       3.00      21.99    14.20   0          0       0         5.00    0         153        -73        957        0          5        nd          nd            nd    nd      2015-08-21T03:20:22Z      
493442432        2015-08-21   03:20:32   14.26   0       3.00      21.99    14.20   0          0       0         5.00    0         -47        -80        1475       0          5        nd          nd            nd    nd      2015-08-21T03:20:32Z      
493442442        2015-08-21   03:20:42   14.05   0       3.00      21.99    14.20   0          0       0         5.00    0         -45        -47        398        0          5        nd          nd            nd    nd      2015-08-21T03:20:42Z      
493442452        2015-08-21   03:20:52   14.30   0       3.00      21.99    14.20   0          0       0         5.00    0         177        -263       986        0          5        nd          nd            nd    nd      2015-08-21T03:20:52Z      
493442462        2015-08-21   03:21:02   14.15   0       3.00      22.00    14.20   0          0       0         5.00    0         -182       20         -203       0          5        nd          nd            nd    nd      2015-08-21T03:21:02Z      
493442472        2015-08-21   03:21:12   14.26   0       3.00      22.00    14.19   0          0       0         5.00    0         2072       -631       978        0          5        nd          nd            nd    nd      2015-08-21T03:21:12Z      
493442482        2015-08-21   03:21:22   13.92   0       3.00      22.00    14.19   0          0       0         5.00    0         261        -202       840        0          5        nd          nd            nd    nd      2015-08-21T03:21:22Z      
493442492        2015-08-21   03:21:32   14.16   0       3.00      22.00    14.19   0          0       0         5.00    0         -15        39         -95        0          5        nd          nd            nd    nd      2015-08-21T03:21:32Z      
493442502        2015-08-21   03:21:42   14.34   0       3.00      22.01    14.19   0          0       0         5.00    0         12         141        137        0          5        nd          nd            nd    nd      2015-08-21T03:21:42Z      
493442512        2015-08-21   03:21:52   14.30   0       3.00      22.01    14.19   0          0       0         5.00    0         71         -75        958        0          5        nd          nd            nd    nd      2015-08-21T03:21:52Z      
493442522        2015-08-21   03:22:02   14.47   0       3.00      22.01    14.19   0          0       0         5.00    0         486        -435       72         0          5        nd          nd            nd    nd      2015-08-21T03:22:02Z      
493442532        2015-08-21   03:22:12   14.48   0       3.00      22.02    14.18   0          0       0         5.00    0         12         265        -892       0          6        nd          nd            nd    nd      2015-08-21T03:22:12Z      
493442542        2015-08-21   03:22:22   14.36   0       3.00      22.02    14.19   0          0       0         5.00    0         -525       -432       2206       0          5        nd          nd            nd    nd      2015-08-21T03:22:22Z      
493442552        2015-08-21   03:22:32   14.30   0       3.00      22.02    14.20   0          0       0         5.00    0         322        -48        -766       0          5        nd          nd            nd    nd      2015-08-21T03:22:32Z      
493442562        2015-08-21   03:22:42   14.25   0       3.00      22.02    14.19   0          0       0         5.00    0         147        -114       1513       0          5        nd          nd            nd    nd      2015-08-21T03:22:42Z      
493442572        2015-08-21   03:22:52   14.48   0       3.00      22.03    14.19   0          0       0         5.00    0         -635       -1069      -365       0          5        nd          nd            nd    nd      2015-08-21T03:22:52Z      
493442582        2015-08-21   03:23:02   14.33   0       3.00      22.03    14.20   0          0       0         5.00    0         1521       -428       2325       0          5        nd          nd            nd    nd      2015-08-21T03:23:02Z      
493442592        2015-08-21   03:23:12   14.43   0       3.00      22.03    14.18   0          0       0         5.00    0         -734       -408       879        0          5        nd          nd            nd    nd      2015-08-21T03:23:12Z      
493442602        2015-08-21   03:23:22   14.22   0       3.00      22.04    14.19   0          0       0         5.00    0         -1949      -1497      1238       0          5        nd          nd            nd    nd      2015-08-21T03:23:22Z      
493442612        2015-08-21   03:23:32   14.21   0       3.00      22.04    14.19   0          0       0         5.00    0         -214       -258       2119       0          6        nd          nd            nd    nd      2015-08-21T03:23:32Z      
493442622        2015-08-21   03:23:42   14.20   0       3.00      22.04    14.19   0          0       0         5.00    0         -76        43         703        0          6        nd          nd            nd    nd      2015-08-21T03:23:42Z      
493442632        2015-08-21   03:23:52   14.21   0       3.00      22.04    14.18   0          0       0         5.00    0         -674       672        -2408      0          6        nd          nd            nd    nd      2015-08-21T03:23:52Z      
493442642        2015-08-21   03:24:02   14.19   0       3.00      22.05    14.18   0          0       0         5.00    0         370        -334       1296       0          6        nd          nd            nd    nd      2015-08-21T03:24:02Z      
493442652        2015-08-21   03:24:12   14.32   0       3.00      22.05    14.18   0          0       0         5.00    0         -17        -68        777        0          5        nd          nd            nd    nd      2015-08-21T03:24:12Z      
493442662        2015-08-21   03:24:22   14.21   0       3.00      22.05    14.19   0          0       0         5.00    0         425        -89        -746       0          5        nd          nd            nd    nd      2015-08-21T03:24:22Z      
493442672        2015-08-21   03:24:32   14.31   0       3.00      22.06    14.18   0          0       0         5.00    0         537        -714       1872       0          5        nd          nd            nd    nd      2015-08-21T03:24:32Z      
493442682        2015-08-21   03:24:42   14.49   0       3.00      22.06    14.18   0          0       0         5.00    0         -134       68         183        0          5        nd          nd            nd    nd      2015-08-21T03:24:42Z      
493442692        2015-08-21   03:24:52   14.30   0       3.00      22.06    14.19   0          0       0         5.00    0         144        -72        439        0          5        nd          nd            nd    nd      2015-08-21T03:24:52Z      
493442702        2015-08-21   03:25:02   14.44   0       3.00      22.06    14.18   0          0       0         5.00    0         -139       -671       -1137      0          5        nd          nd            nd    nd      2015-08-21T03:25:02Z      
493442712        2015-08-21   03:25:12   14.46   0       3.00      22.07    14.19   0          0       0         5.00    0         -37        46         211        0          6        nd          nd            nd    nd      2015-08-21T03:25:12Z      
493442722        2015-08-21   03:25:22   14.51   0       3.00      22.07    14.18   0          0       0         5.00    0         -80        -402       44         0          5        nd          nd            nd    nd      2015-08-21T03:25:22Z      
493442732        2015-08-21   03:25:32   14.64   0       3.00      22.07    14.18   0          0       0         5.00    0         14         143        207        5          0        nd          nd            nd    nd      2015-08-21T03:25:32Z      
493442742        2015-08-21   03:25:42   14.19   0       3.00      22.08    14.19   0          0       0         5.00    0         -48        -174       457        0          5        nd          nd            nd    nd      2015-08-21T03:25:42Z      
493442752        2015-08-21   03:25:52   14.62   0       3.00      22.08    14.19   0          0       0         5.00    0         2075       -552       557        0          5        nd          nd            nd    nd      2015-08-21T03:25:52Z      
493442762        2015-08-21   03:26:02   14.32   0       3.00      22.08    14.19   0          0       0         5.00    0         -620       438        1839       0          5        nd          nd            nd    nd      2015-08-21T03:26:02Z      
493442772        2015-08-21   03:26:12   14.22   0       3.00      22.08    14.19   0          0       0         5.00    0         406        -271       712        0          5        nd          nd            nd    nd      2015-08-21T03:26:12Z      
493442782        2015-08-21   03:26:22   14.32   0       3.00      22.08    14.18   0          0       0         5.00    0         749        -120       632        0          5        nd          nd            nd    nd      2015-08-21T03:26:22Z      
493442792        2015-08-21   03:26:32   14.30   0       3.00      22.09    14.18   0          0       0         5.00    0         156        55         811        0          6        nd          nd            nd    nd      2015-08-21T03:26:32Z      
493442802        2015-08-21   03:26:42   14.06   0       3.00      22.09    14.18   0          0       0         5.00    0         187        -196       25         0          5        nd          nd            nd    nd      2015-08-21T03:26:42Z      
493442812        2015-08-21   03:26:52   14.46   0       3.00      22.09    14.19   0          0       0         5.00    0         760        -227       1387       0          5        nd          nd            nd    nd      2015-08-21T03:26:52Z      
493442822        2015-08-21   03:27:02   14.00   0       3.00      22.10    14.18   0          0       0         5.00    0         -23        -185       604        0          5        nd          nd            nd    nd      2015-08-21T03:27:02Z      
493442832        2015-08-21   03:27:12   13.96   0       3.00      22.10    14.18   0          0       0         5.00    0         8          -5         447        0          6        nd          nd            nd    nd      2015-08-21T03:27:12Z      
493442842        2015-08-21   03:27:22   14.04   0       3.00      22.10    14.19   0          0       0         5.00    0         -33        -12        139        0          5        nd          nd            nd    nd      2015-08-21T03:27:22Z      
493442852        2015-08-21   03:27:32   14.31   0       3.00      22.10    14.18   0          0       0         5.00    0         99         -44        -394       0          5        nd          nd            nd    nd      2015-08-21T03:27:32Z      
493442862        2015-08-21   03:27:42   14.02   0       3.00      22.11    14.17   0          0       0         5.00    0         14         39         -910       0          5        nd          nd            nd    nd      2015-08-21T03:27:42Z      
493442872        2015-08-21   03:27:52   13.64   0       3.00      22.11    14.17   0          0       0         5.00    0         59         22         -1152      0          5        nd          nd            nd    nd      2015-08-21T03:27:52Z      
493442882        2015-08-21   03:28:02   13.66   0       3.00      22.11    14.18   0          0       0         5.00    0         8          14         -1298      0          5        nd          nd            nd    nd      2015-08-21T03:28:02Z      
493442892        2015-08-21   03:28:12   13.31   0       3.00      22.12    14.19   0          0       0         5.00    0         -15        109        -1445      1          0        nd          nd            nd    nd      2015-08-21T03:28:12Z      
493442902        2015-08-21   03:28:22   12.91   0       3.00      22.12    14.22   0          0       0         5.00    0         37         81         -1288      5          0        nd          nd            nd    nd      2015-08-21T03:28:22Z      
493442912        2015-08-21   03:28:32   12.68   0       3.00      22.12    14.25   0          0       0         5.00    0         49         77         -1313      0          5        nd          nd            nd    nd      2015-08-21T03:28:32Z      
493442922        2015-08-21   03:28:42   12.39   0       3.00      22.12    14.26   0          0       0         5.00    0         79         128        -1451      0          5        nd          nd            nd    nd      2015-08-21T03:28:42Z      
493442932        2015-08-21   03:28:52   11.97   0       3.00      22.13    14.66   0          0       0         5.00    0         -2         55         -1346      5          0        nd          nd            nd    nd      2015-08-21T03:28:52Z      
493442942        2015-08-21   03:29:02   11.75   0       3.00      22.13    14.81   0          0       0         5.00    0         21         16         -1459      0          5        nd          nd            nd    nd      2015-08-21T03:29:02Z      
493442952        2015-08-21   03:29:12   11.59   0       3.00      22.13    14.86   0          0       0         5.00    0         -8         -38        -1465      5          0        nd          nd            nd    nd      2015-08-21T03:29:12Z      
493442962        2015-08-21   03:29:22   11.06   0       3.00      22.14    14.91   0          0       0         5.00    0         -26        45         -1395      5          0        nd          nd            nd    nd      2015-08-21T03:29:22Z      
493442972        2015-08-21   03:29:32   10.78   0       3.00      22.14    14.95   0          0       0         5.00    0         35         35         -1349      0          5        nd          nd            nd    nd      2015-08-21T03:29:32Z      
493442982        2015-08-21   03:29:42   10.47   0       3.00      22.14    15.01   0          0       0         5.00    0         12         -24        -1447      0          5        nd          nd            nd    nd      2015-08-21T03:29:42Z      
493442992        2015-08-21   03:29:52   10.22   0       3.00      22.14    15.04   0          0       0         5.00    0         43         36         -1460      5          0        nd          nd            nd    nd      2015-08-21T03:29:52Z      
493443002        2015-08-21   03:30:02   9.82    0       3.00      22.15    15.08   0          0       0         5.00    0         92         42         -1302      5          0        nd          nd            nd    nd      2015-08-21T03:30:02Z      
493443012        2015-08-21   03:30:12   9.46    0       3.00      22.15    15.11   0          0       0         5.00    0         69         -23        -1255      0          5        nd          nd            nd    nd      2015-08-21T03:30:12Z      
493443022        2015-08-21   03:30:22   9.12    0       3.00      22.15    15.17   0          0       0         5.00    0         39         112        -1417      0          5        nd          nd            nd    nd      2015-08-21T03:30:22Z      
493443032        2015-08-21   03:30:32   8.84    0       3.00      22.16    15.30   0          0       0         5.00    0         84         56         -1387      5          0        nd          nd            nd    nd      2015-08-21T03:30:32Z      
493443042        2015-08-21   03:30:42   8.57    0       3.00      22.16    15.38   0          0       0         5.00    0         47         75         -1356      0          5        nd          nd            nd    nd      2015-08-21T03:30:42Z      
493443052        2015-08-21   03:30:52   8.08    0       3.00      22.16    15.46   0          0       0         5.00    0         69         122        -1511      5          0        nd          nd            nd    nd      2015-08-21T03:30:52Z      
493443062        2015-08-21   03:31:02   7.77    0       3.00      22.16    15.53   0          0       0         5.00    0         153        140        -1407      0          5        nd          nd            nd    nd      2015-08-21T03:31:02Z      
493443072        2015-08-21   03:31:12   7.40    0       3.00      22.17    15.58   0          0       0         5.00    0         64         56         -1434      5          0        nd          nd            nd    nd      2015-08-21T03:31:12Z      
493443082        2015-08-21   03:31:22   7.03    0       3.00      22.17    15.63   0          0       0         5.00    0         -67        87         -1340      0          5        nd          nd            nd    nd      2015-08-21T03:31:22Z      
493443092        2015-08-21   03:31:32   6.56    0       3.00      22.17    15.74   0          0       0         5.00    0         84         114        -1490      0          5        nd          nd            nd    nd      2015-08-21T03:31:32Z      
493443102        2015-08-21   03:31:42   6.09    0       3.00      22.17    15.89   0          0       0         5.00    0         103        55         -1524      5          0        nd          nd            nd    nd      2015-08-21T03:31:42Z      
493443112        2015-08-21   03:31:52   5.74    0       3.00      22.18    15.96   0          0       0         5.00    0         -132       60         -1404      0          5        nd          nd            nd    nd      2015-08-21T03:31:52Z      
493443122        2015-08-21   03:32:02   5.29    0       3.00      22.18    16.13   0          0       0         5.00    0         102        -41        -1503      5          0        nd          nd            nd    nd      2015-08-21T03:32:02Z      
493443132        2015-08-21   03:32:12   4.87    0       3.00      22.18    16.28   0          0       0         5.00    0         31         138        -1331      0          5        nd          nd            nd    nd      2015-08-21T03:32:12Z      
493443142        2015-08-21   03:32:22   4.38    0       3.00      22.19    16.37   0          0       0         5.00    0         81         11         -1436      5          0        nd          nd            nd    nd      2015-08-21T03:32:22Z      
493443152        2015-08-21   03:32:32   3.91    0       3.00      22.19    16.48   0          0       0         5.00    0         123        97         -1392      0          5        nd          nd            nd    nd      2015-08-21T03:32:32Z      
493443162        2015-08-21   03:32:42   3.52    0       3.00      22.19    16.59   0          0       0         5.00    0         211        -129       -1605      5          0        nd          nd            nd    nd      2015-08-21T03:32:42Z      
493443172        2015-08-21   03:32:52   3.13    0       3.00      22.19    16.65   0          0       0         5.00    0         34         -24        -1372      0          1        nd          nd            nd    nd      2015-08-21T03:32:52Z      
493443182        2015-08-21   03:33:02   2.74    0       3.00      22.20    16.70   0          0       0         5.00    0         -161       129        -1562      0          5        nd          nd            nd    nd      2015-08-21T03:33:02Z      
493443192        2015-08-21   03:33:12   2.34    0       3.00      22.20    16.77   0          0       0         5.00    0         174        -41        -1678      0          5        nd          nd            nd    nd      2015-08-21T03:33:12Z      
493443202        2015-08-21   03:33:22   1.87    0       3.00      22.20    16.81   0          0       0         5.00    0         204        298        -1765      0          5        nd          nd            nd    nd      2015-08-21T03:33:22Z      
493443212        2015-08-21   03:33:32   1.42    0       3.00      22.20    16.83   0          0       0         5.00    0         192        463        -1890      0          5        nd          nd            nd    nd      2015-08-21T03:33:32Z      
493443222        2015-08-21   03:33:42   0.95    0       3.00      22.21    16.86   0          0       0         5.00    0         1964       82         -2167      0          5        nd          nd            nd    nd      2015-08-21T03:33:42Z      
493443232        2015-08-21   03:33:52   0.37    0       3.00      22.21    16.87   0          0       0         5.00    0         -3         309        -2346      0          5        nd          nd            nd    nd      2015-08-21T03:33:52Z      
493443242        2015-08-21   03:34:02   0.01    0       3.00      22.21    16.88   0          0       0         5.00    0         3052       518        2576       0          5        nd          nd            nd    nd      2015-08-21T03:34:02Z      
493443252        2015-08-21   03:34:12   0.07    0       3.00      22.22    16.89   0          0       0         5.00    0         795        -31        -11        0          5        nd          nd            nd    nd      2015-08-21T03:34:12Z      
493443262        2015-08-21   03:34:22   0.03    0       3.00      22.22    16.88   0          0       0         5.00    0         -1642      375        1444       0          4        nd          nd            nd    nd      2015-08-21T03:34:22Z      
493443272        2015-08-21   03:34:32   0.03    0       3.00      22.22    16.89   0          0       0         5.00    0         -1750      4978       48         0          5        nd          nd            nd    nd      2015-08-21T03:34:32Z      
493443282        2015-08-21   03:34:42   0.03    0       3.00      22.22    16.89   0          0       0         5.00    0         4146       -869       1322       0          3        nd          nd            nd    nd      2015-08-21T03:34:42Z      
493443292        2015-08-21   03:34:52   0.04    0       3.00      22.23    16.90   0          0       0         5.00    0         1427       823        -654       0          4        nd          nd            nd    nd      2015-08-21T03:34:52Z      
493443302        2015-08-21   03:35:02   0.01    0       3.00      22.23    16.90   0          0       0         5.00    0         -3330      2525       713        0          3        nd          nd            nd    nd      2015-08-21T03:35:02Z      
493443312        2015-08-21   03:35:12   0.03    0       3.00      22.23    16.90   0          0       0         5.00    0         298        -1107      -758       0          3        nd          nd            nd    nd      2015-08-21T03:35:12Z      
493443322        2015-08-21   03:35:22   0.01    0       0.25      0.01     16.89   0          0       0         5.00    0         497        -2377      -644       0          8        nd          nd            nd    nd      2015-08-21T03:35:22Z      
493443332        2015-08-21   03:35:32   0.01    0       0.25      0.01     16.89   0          6       0         5.00    0         2881       3953       -998       0          0        nd          nd            nd    nd      2015-08-21T03:35:32Z      
493443332        2015-08-21   03:35:32   0.01    0       0.25      0.01     16.89   0          0       0         5.00    0         110        1378       -462       0          0        nd          nd            nd    nd      2015-08-21T03:35:32Z      
493443342        2015-08-21   03:35:42   0.03    0       0.25      0.03     16.89   0          6       0         5.00    0         -2055      3244       -1586      0          0        nd          nd            nd    nd      2015-08-21T03:35:42Z      
493443342        2015-08-21   03:35:42   0.03    0       0.25      0.03     16.89   0          0       0         5.00    0         -1926      4143       -917       0          0        nd          nd            nd    nd      2015-08-21T03:35:42Z      
493443352        2015-08-21   03:35:52   0.04    0       0.25      0.04     16.89   0          6       0         5.00    0         -1143      3336       -913       0          0        nd          nd            nd    nd      2015-08-21T03:35:52Z      
493443352        2015-08-21   03:35:52   0.04    0       0.25      0.04     16.91   0          0       0         5.00    0         1839       2528       577        0          0        nd          nd            nd    nd      2015-08-21T03:35:52Z      
493443362        2015-08-21   03:36:02   0.02    0       0.25      0.04     16.91   0          6       0         5.00    0         3576       -1208      726        0          0        nd          nd            nd    nd      2015-08-21T03:36:02Z      
493443362        2015-08-21   03:36:02   0.02    0       0.25      0.04     16.90   0          0       0         5.00    0         792        -1756      1733       0          0        nd          nd            nd    nd      2015-08-21T03:36:02Z      
493443373        2015-08-21   03:36:13   0.03    0       0.25      0.04     16.90   0          6       0         5.00    0         -870       -3060      -479       0          0        nd          nd            nd    nd      2015-08-21T03:36:13Z      
493443373        2015-08-21   03:36:13   0.03    0       0.25      0.04     16.90   0          0       0         5.00    0         1497       -4343      1246       0          0        nd          nd            nd    nd      2015-08-21T03:36:13Z      
493443383        2015-08-21   03:36:23   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         1723       1397       -119       0          0        nd          nd            nd    nd      2015-08-21T03:36:23Z      
493443383        2015-08-21   03:36:23   0.00    0       0.25      0.04     16.91   0          0       0         5.00    0         -2449      1863       1080       0          0        nd          nd            nd    nd      2015-08-21T03:36:23Z      
493443393        2015-08-21   03:36:33   0.04    0       0.25      0.04     16.91   0          6       0         5.00    0         694        -2831      895        0          0        nd          nd            nd    nd      2015-08-21T03:36:33Z      
493443393        2015-08-21   03:36:33   0.04    0       0.25      0.04     16.90   0          0       0         5.00    0         -1881      -1624      -741       0          0        nd          nd            nd    nd      2015-08-21T03:36:33Z      
493443403        2015-08-21   03:36:43   0.01    0       0.25      0.04     16.90   0          6       0         5.00    0         -616       347        -1269      0          0        nd          nd            nd    nd      2015-08-21T03:36:43Z      
493443403        2015-08-21   03:36:43   0.01    0       0.25      0.04     16.90   0          0       0         5.00    0         -395       -1187      -1         0          0        nd          nd            nd    nd      2015-08-21T03:36:43Z      
493443413        2015-08-21   03:36:53   0.01    0       0.25      0.04     16.90   0          6       0         5.00    0         385        111        2388       0          0        nd          nd            nd    nd      2015-08-21T03:36:53Z      
493443413        2015-08-21   03:36:53   0.01    0       0.25      0.04     16.89   0          0       0         5.00    0         -627       2739       -1130      0          0        nd          nd            nd    nd      2015-08-21T03:36:53Z      
493443423        2015-08-21   03:37:03   0.00    0       0.25      0.04     16.89   0          6       0         5.00    0         -2801      -905       -1073      0          0        nd          nd            nd    nd      2015-08-21T03:37:03Z      
493443423        2015-08-21   03:37:03   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -2458      -1783      -172       0          0        nd          nd            nd    nd      2015-08-21T03:37:03Z      
493443433        2015-08-21   03:37:13   0.03    0       0.25      0.04     16.90   0          6       0         5.00    0         2767       -764       3          0          0        nd          nd            nd    nd      2015-08-21T03:37:13Z      
493443433        2015-08-21   03:37:13   0.03    0       0.25      0.04     16.90   0          0       0         5.00    0         2501       -2031      -1428      0          0        nd          nd            nd    nd      2015-08-21T03:37:13Z      
493443443        2015-08-21   03:37:23   0.02    0       0.25      0.04     16.90   0          6       0         5.00    0         746        -1969      -350       0          0        nd          nd            nd    nd      2015-08-21T03:37:23Z      
493443443        2015-08-21   03:37:23   0.02    0       0.25      0.04     16.90   0          0       0         5.00    0         -368       1504       -157       0          0        nd          nd            nd    nd      2015-08-21T03:37:23Z      
493443453        2015-08-21   03:37:33   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         -2127      -1690      81         0          0        nd          nd            nd    nd      2015-08-21T03:37:33Z      
493443453        2015-08-21   03:37:33   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -2168      1957       -770       0          0        nd          nd            nd    nd      2015-08-21T03:37:33Z      
493443463        2015-08-21   03:37:43   0.03    0       0.25      0.04     16.90   0          6       0         5.00    0         -1526      -1216      -919       0          0        nd          nd            nd    nd      2015-08-21T03:37:43Z      
493443463        2015-08-21   03:37:43   0.03    0       0.25      0.04     16.90   0          0       0         5.00    0         166        -3540      1321       0          0        nd          nd            nd    nd      2015-08-21T03:37:43Z      
493443473        2015-08-21   03:37:53   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         39         2416       1643       0          0        nd          nd            nd    nd      2015-08-21T03:37:53Z      
493443473        2015-08-21   03:37:53   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -105       -271       -309       0          0        nd          nd            nd    nd      2015-08-21T03:37:53Z      
493443483        2015-08-21   03:38:03   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         2555       3452       -584       0          0        nd          nd            nd    nd      2015-08-21T03:38:03Z      
493443483        2015-08-21   03:38:03   0.00    0       0.25      0.04     16.91   0          0       0         5.00    0         -285       3863       272        0          0        nd          nd            nd    nd      2015-08-21T03:38:03Z      
493443494        2015-08-21   03:38:14   0.05    0       0.25      0.05     16.91   0          6       0         5.00    0         -324       2288       -888       0          0        nd          nd            nd    nd      2015-08-21T03:38:14Z      
493443494        2015-08-21   03:38:14   0.05    0       0.25      0.05     16.90   0          0       0         5.00    0         -1202      1308       335        0          0        nd          nd            nd    nd      2015-08-21T03:38:14Z      
493443504        2015-08-21   03:38:24   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         1848       3426       -409       0          0        nd          nd            nd    nd      2015-08-21T03:38:24Z      
493443504        2015-08-21   03:38:24   0.02    0       0.25      0.05     16.91   0          0       0         5.00    0         3457       -2159      547        0          0        nd          nd            nd    nd      2015-08-21T03:38:24Z      
493443514        2015-08-21   03:38:34   0.01    0       0.25      0.05     16.91   0          6       0         5.00    0         2380       962        1226       0          0        nd          nd            nd    nd      2015-08-21T03:38:34Z      
493443514        2015-08-21   03:38:34   0.01    0       0.25      0.05     16.91   0          0       0         5.00    0         1000       -1256      -775       0          0        nd          nd            nd    nd      2015-08-21T03:38:34Z      
493443524        2015-08-21   03:38:44   0.00    0       0.25      0.05     16.91   0          6       0         5.00    0         1656       -1349      -672       0          0        nd          nd            nd    nd      2015-08-21T03:38:44Z      
493443524        2015-08-21   03:38:44   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         1726       -227       766        0          0        nd          nd            nd    nd      2015-08-21T03:38:44Z      
493443534        2015-08-21   03:38:54   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         -2197      1006       -952       0          0        nd          nd            nd    nd      2015-08-21T03:38:54Z      
493443534        2015-08-21   03:38:54   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         847        819        1642       0          0        nd          nd            nd    nd      2015-08-21T03:38:54Z      
493443544        2015-08-21   03:39:04   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         -56        1534       1524       0          0        nd          nd            nd    nd      2015-08-21T03:39:04Z      
493443544        2015-08-21   03:39:04   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         2011       -1615      -796       0          0        nd          nd            nd    nd      2015-08-21T03:39:04Z      
493443554        2015-08-21   03:39:14   0.00    0       0.25      0.05     16.91   0          0       0         5.00    0         611        2117       193        0          5        nd          nd            nd    nd      2015-08-21T03:39:14Z      
493443564        2015-08-21   03:39:24   0.01    0       0.25      0.06     16.91   0          0       0         5.00    0         -48        -2884      -1795      0          5        nd          nd            nd    nd      2015-08-21T03:39:24Z      
493443574        2015-08-21   03:39:34   0.01    0       0.25      0.06     16.91   0          0       0         5.00    0         -4760      161        -724       0          5        nd          nd            nd    nd      2015-08-21T03:39:34Z      
493443584        2015-08-21   03:39:44   0.06    0       0.25      0.06     16.91   0          0       0         5.00    0         -1334      830        -2170      0          5        nd          nd            nd    nd      2015-08-21T03:39:44Z      
493443594        2015-08-21   03:39:54   0.00    0       0.25      0.07     16.91   0          0       0         5.00    0         16         -2888      -14        0          5        nd          nd            nd    nd      2015-08-21T03:39:54Z      
493443604        2015-08-21   03:40:04   0.01    0       0.25      0.07     16.92   0          0       0         5.00    0         4292       -1504      -815       0          5        nd          nd            nd    nd      2015-08-21T03:40:04Z      
493443614        2015-08-21   03:40:14   0.01    0       0.25      0.07     16.91   0          0       0         5.00    0         75         -1358      -565       0          5        nd          nd            nd    nd      2015-08-21T03:40:14Z      
493443624        2015-08-21   03:40:24   0.01    0       0.25      0.07     16.91   0          0       0         5.00    0         -465       -103       796        0          5        nd          nd            nd    nd      2015-08-21T03:40:24Z      
493443634        2015-08-21   03:40:34   0.00    0       0.25      0.08     16.90   0          0       0         5.00    0         -1133      -2154      -129       0          5        nd          nd            nd    nd      2015-08-21T03:40:34Z      
493443644        2015-08-21   03:40:44   0.01    0       0.25      0.08     16.91   0          0       0         5.00    0         -523       685        -953       0          4        nd          nd            nd    nd      2015-08-21T03:40:44Z      
493443654        2015-08-21   03:40:54   0.01    0       0.25      0.08     16.91   0          0       0         5.00    0         732        2319       1683       0          5        nd          nd            nd    nd      2015-08-21T03:40:54Z      
493443664        2015-08-21   03:41:04   0.01    0       0.25      0.08     16.90   0          0       0         5.00    0         -1558      -139       49         0          4        nd          nd            nd    nd      2015-08-21T03:41:04Z      
493443674        2015-08-21   03:41:14   0.01    0       0.25      0.09     16.91   0          0       0         5.00    0         3081       -278       -82        0          4        nd          nd            nd    nd      2015-08-21T03:41:14Z      
493443684        2015-08-21   03:41:24   0.01    0       0.25      0.09     16.91   0          0       0         5.00    0         -1531      815        -1836      0          4        nd          nd            nd    nd      2015-08-21T03:41:24Z      
493443694        2015-08-21   03:41:34   0.00    0       0.25      0.09     16.91   0          0       0         5.00    0         2522       -1837      243        0          2        nd          nd            nd    nd      2015-08-21T03:41:34Z      
493443704        2015-08-21   03:41:44   0.01    0       0.25      0.01     16.90   0          0       0         5.00    0         99         -646       1069       0          7        nd          nd            nd    nd      2015-08-21T03:41:44Z      
493443714        2015-08-21   03:41:54   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3135       4600       508        0          0        nd          nd            nd    nd      2015-08-21T03:41:54Z      
493443714        2015-08-21   03:41:54   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         3852       1971       1505       0          0        nd          nd            nd    nd      2015-08-21T03:41:54Z      
493443724        2015-08-21   03:42:04   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         630        2006       1068       0          0        nd          nd            nd    nd      2015-08-21T03:42:04Z      
493443724        2015-08-21   03:42:04   0.01    0       0.25      0.01     16.91   0          0       0         5.00    0         79         -1952      -2235      0          0        nd          nd            nd    nd      2015-08-21T03:42:04Z      
493443735        2015-08-21   03:42:15   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         544        -2417      1963       0          0        nd          nd            nd    nd      2015-08-21T03:42:15Z      
493443735        2015-08-21   03:42:15   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         218        637        -444       0          0        nd          nd            nd    nd      2015-08-21T03:42:15Z      
493443745        2015-08-21   03:42:25   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1354      -1529      -1563      0          0        nd          nd            nd    nd      2015-08-21T03:42:25Z      
493443745        2015-08-21   03:42:25   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -2507      -1785      1760       0          0        nd          nd            nd    nd      2015-08-21T03:42:25Z      
493443755        2015-08-21   03:42:35   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1590      2093       -686       0          0        nd          nd            nd    nd      2015-08-21T03:42:35Z      
493443755        2015-08-21   03:42:35   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -1218      -3165      1419       0          0        nd          nd            nd    nd      2015-08-21T03:42:35Z      
493443765        2015-08-21   03:42:45   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         2037       -479       893        0          0        nd          nd            nd    nd      2015-08-21T03:42:45Z      
493443765        2015-08-21   03:42:45   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1565      -258       515        0          0        nd          nd            nd    nd      2015-08-21T03:42:45Z      
493443775        2015-08-21   03:42:55   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         622        -383       666        0          0        nd          nd            nd    nd      2015-08-21T03:42:55Z      
493443775        2015-08-21   03:42:55   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -117       -732       -493       0          0        nd          nd            nd    nd      2015-08-21T03:42:55Z      
493443785        2015-08-21   03:43:05   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3202      -2175      -23        0          0        nd          nd            nd    nd      2015-08-21T03:43:05Z      
493443785        2015-08-21   03:43:05   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         573        142        1596       0          0        nd          nd            nd    nd      2015-08-21T03:43:05Z      
493443795        2015-08-21   03:43:15   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -772       852        -321       0          0        nd          nd            nd    nd      2015-08-21T03:43:15Z      
493443795        2015-08-21   03:43:15   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         2366       973        1991       0          0        nd          nd            nd    nd      2015-08-21T03:43:15Z      
493443805        2015-08-21   03:43:25   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -2964      -408       -144       0          0        nd          nd            nd    nd      2015-08-21T03:43:25Z      
493443805        2015-08-21   03:43:25   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         2108       986        1063       0          0        nd          nd            nd    nd      2015-08-21T03:43:25Z      
493443815        2015-08-21   03:43:35   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         751        -199       806        0          0        nd          nd            nd    nd      2015-08-21T03:43:35Z      
493443815        2015-08-21   03:43:35   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -2210      -1090      566        0          0        nd          nd            nd    nd      2015-08-21T03:43:35Z      
493443825        2015-08-21   03:43:45   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         1351       4077       576        0          0        nd          nd            nd    nd      2015-08-21T03:43:45Z      
493443825        2015-08-21   03:43:45   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         1424       -1371      1393       0          0        nd          nd            nd    nd      2015-08-21T03:43:45Z      
493443835        2015-08-21   03:43:55   0.02    0       0.25      0.02     16.91   0          6       0         5.00    0         -1679      -34        -360       0          0        nd          nd            nd    nd      2015-08-21T03:43:55Z      
493443835        2015-08-21   03:43:55   0.02    0       0.25      0.02     16.91   0          0       0         5.00    0         -2765      -5220      -2492      0          0        nd          nd            nd    nd      2015-08-21T03:43:55Z      
493443845        2015-08-21   03:44:05   0.00    0       0.25      0.02     16.91   0          6       0         5.00    0         -186       -3327      -1286      0          0        nd          nd            nd    nd      2015-08-21T03:44:05Z      
493443845        2015-08-21   03:44:05   0.00    0       0.25      0.02     16.91   0          0       0         5.00    0         -742       2178       1265       0          0        nd          nd            nd    nd      2015-08-21T03:44:05Z      
493443856        2015-08-21   03:44:16   0.01    0       0.25      0.02     16.91   0          6       0         5.00    0         -2824      1429       -2925      0          0        nd          nd            nd    nd      2015-08-21T03:44:16Z      
493443856        2015-08-21   03:44:16   0.01    0       0.25      0.02     16.91   0          0       0         5.00    0         -928       -522       580        0          0        nd          nd            nd    nd      2015-08-21T03:44:16Z      
493443866        2015-08-21   03:44:26   0.00    0       0.25      0.02     16.91   0          6       0         5.00    0         -2390      -142       -329       0          0        nd          nd            nd    nd      2015-08-21T03:44:26Z      
493443866        2015-08-21   03:44:26   0.00    0       0.25      0.02     16.91   0          0       0         5.00    0         1313       -1001      -96        0          0        nd          nd            nd    nd      2015-08-21T03:44:26Z      
493443876        2015-08-21   03:44:36   0.00    0       0.25      0.02     16.91   0          6       0         5.00    0         -1897      -1662      843        0          0        nd          nd            nd    nd      2015-08-21T03:44:36Z      
493443876        2015-08-21   03:44:36   0.00    0       0.25      0.02     16.91   0          0       0         5.00    0         -2713      -3806      -1907      0          0        nd          nd            nd    nd      2015-08-21T03:44:36Z      
493443886        2015-08-21   03:44:46   0.03    0       0.25      0.03     16.91   0          6       0         5.00    0         367        -3391      -2319      0          0        nd          nd            nd    nd      2015-08-21T03:44:46Z      
493443886        2015-08-21   03:44:46   0.03    0       0.25      0.03     16.90   0          0       0         5.00    0         -2059      -2846      1799       0          0        nd          nd            nd    nd      2015-08-21T03:44:46Z      
493443896        2015-08-21   03:44:56   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         406        -3526      603        0          0        nd          nd            nd    nd      2015-08-21T03:44:56Z      
493443896        2015-08-21   03:44:56   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1719       -495       -920       0          0        nd          nd            nd    nd      2015-08-21T03:44:56Z      
493443906        2015-08-21   03:45:06   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         346        -2254      -1264      0          0        nd          nd            nd    nd      2015-08-21T03:45:06Z      
493443906        2015-08-21   03:45:06   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1232      2217       66         0          0        nd          nd            nd    nd      2015-08-21T03:45:06Z      
493443916        2015-08-21   03:45:16   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         -79        -3033      568        0          0        nd          nd            nd    nd      2015-08-21T03:45:16Z      
493443916        2015-08-21   03:45:16   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         1340       -1203      -1482      0          0        nd          nd            nd    nd      2015-08-21T03:45:16Z      
493443926        2015-08-21   03:45:26   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1506       -1927      -269       0          0        nd          nd            nd    nd      2015-08-21T03:45:26Z      
493443926        2015-08-21   03:45:26   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         3339       2512       7          0          0        nd          nd            nd    nd      2015-08-21T03:45:26Z      
493443936        2015-08-21   03:45:36   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         673        1336       734        0          0        nd          nd            nd    nd      2015-08-21T03:45:36Z      
493443936        2015-08-21   03:45:36   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         2317       2892       -1252      0          0        nd          nd            nd    nd      2015-08-21T03:45:36Z      
493443946        2015-08-21   03:45:46   0.01    0       0.25      0.03     16.91   0          6       0         5.00    0         3391       349        -495       0          0        nd          nd            nd    nd      2015-08-21T03:45:46Z      
493443946        2015-08-21   03:45:46   0.01    0       0.25      0.03     16.91   0          0       0         5.00    0         418        -547       622        0          0        nd          nd            nd    nd      2015-08-21T03:45:46Z      
493443956        2015-08-21   03:45:56   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1906       -492       62         0          0        nd          nd            nd    nd      2015-08-21T03:45:56Z      
493443956        2015-08-21   03:45:56   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         3854       652        192        0          0        nd          nd            nd    nd      2015-08-21T03:45:56Z      
493443966        2015-08-21   03:46:06   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         366        641        480        0          0        nd          nd            nd    nd      2015-08-21T03:46:06Z      
493443966        2015-08-21   03:46:06   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -634       193        -379       0          0        nd          nd            nd    nd      2015-08-21T03:46:06Z      
493443977        2015-08-21   03:46:17   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -2737      -995       -2502      0          0        nd          nd            nd    nd      2015-08-21T03:46:17Z      
493443977        2015-08-21   03:46:17   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -2976      -1357      752        0          0        nd          nd            nd    nd      2015-08-21T03:46:17Z      
493443987        2015-08-21   03:46:27   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1039       474        -306       0          0        nd          nd            nd    nd      2015-08-21T03:46:27Z      
493443987        2015-08-21   03:46:27   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1710      335        -845       0          0        nd          nd            nd    nd      2015-08-21T03:46:27Z      
493443997        2015-08-21   03:46:37   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -660       -116       -598       0          0        nd          nd            nd    nd      2015-08-21T03:46:37Z      
493443997        2015-08-21   03:46:37   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1403       1681       -1023      0          0        nd          nd            nd    nd      2015-08-21T03:46:37Z      
493444007        2015-08-21   03:46:47   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         2832       348        -1469      0          0        nd          nd            nd    nd      2015-08-21T03:46:47Z      
493444007        2015-08-21   03:46:47   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         2240       2047       636        0          0        nd          nd            nd    nd      2015-08-21T03:46:47Z      
493444017        2015-08-21   03:46:57   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -21        1676       1076       0          0        nd          nd            nd    nd      2015-08-21T03:46:57Z      
493444017        2015-08-21   03:46:57   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -3354      1222       -264       0          0        nd          nd            nd    nd      2015-08-21T03:46:57Z      
493444027        2015-08-21   03:47:07   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         -2567      -2473      -457       0          0        nd          nd            nd    nd      2015-08-21T03:47:07Z      
493444027        2015-08-21   03:47:07   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         -2230      -3615      -227       0          0        nd          nd            nd    nd      2015-08-21T03:47:07Z      
493444037        2015-08-21   03:47:17   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -516       -1279      277        0          0        nd          nd            nd    nd      2015-08-21T03:47:17Z      
493444037        2015-08-21   03:47:17   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         896        -2468      -865       0          0        nd          nd            nd    nd      2015-08-21T03:47:17Z      
493444047        2015-08-21   03:47:27   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1571      1305       -775       0          0        nd          nd            nd    nd      2015-08-21T03:47:27Z      
493444047        2015-08-21   03:47:27   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         2072       3092       1085       0          0        nd          nd            nd    nd      2015-08-21T03:47:27Z      
493444057        2015-08-21   03:47:37   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1398      -2851      -298       0          0        nd          nd            nd    nd      2015-08-21T03:47:37Z      
493444057        2015-08-21   03:47:37   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1639      -2908      1086       0          0        nd          nd            nd    nd      2015-08-21T03:47:37Z      
493444067        2015-08-21   03:47:47   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -2217      -1094      -1489      0          0        nd          nd            nd    nd      2015-08-21T03:47:47Z      
493444067        2015-08-21   03:47:47   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         965        297        -359       0          0        nd          nd            nd    nd      2015-08-21T03:47:47Z      
493444077        2015-08-21   03:47:57   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1900      -3026      -465       0          0        nd          nd            nd    nd      2015-08-21T03:47:57Z      
493444077        2015-08-21   03:47:57   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         106        983        -1552      0          0        nd          nd            nd    nd      2015-08-21T03:47:57Z      
493444087        2015-08-21   03:48:07   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1087       989        -351       0          0        nd          nd            nd    nd      2015-08-21T03:48:07Z      
493444087        2015-08-21   03:48:07   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1251      155        -321       0          0        nd          nd            nd    nd      2015-08-21T03:48:07Z      
493444098        2015-08-21   03:48:18   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         734        797        -758       0          0        nd          nd            nd    nd      2015-08-21T03:48:18Z      
493444098        2015-08-21   03:48:18   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         -1896      -2208      -886       0          0        nd          nd            nd    nd      2015-08-21T03:48:18Z      
493444108        2015-08-21   03:48:28   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1009      -1349      -695       0          0        nd          nd            nd    nd      2015-08-21T03:48:28Z      
493444108        2015-08-21   03:48:28   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -2296      440        -519       0          0        nd          nd            nd    nd      2015-08-21T03:48:28Z      
493444118        2015-08-21   03:48:38   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -301       -1544      -1088      0          0        nd          nd            nd    nd      2015-08-21T03:48:38Z      
493444118        2015-08-21   03:48:38   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -1196      808        -801       0          0        nd          nd            nd    nd      2015-08-21T03:48:38Z      
493444128        2015-08-21   03:48:48   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         4595       -1697      707        0          0        nd          nd            nd    nd      2015-08-21T03:48:48Z      
493444128        2015-08-21   03:48:48   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -187       639        371        0          0        nd          nd            nd    nd      2015-08-21T03:48:48Z      
493444138        2015-08-21   03:48:58   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2842       2242       361        0          0        nd          nd            nd    nd      2015-08-21T03:48:58Z      
493444138        2015-08-21   03:48:58   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1095      -885       -1403      0          0        nd          nd            nd    nd      2015-08-21T03:48:58Z      
493444148        2015-08-21   03:49:08   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         2059       2640       1613       0          0        nd          nd            nd    nd      2015-08-21T03:49:08Z      
493444148        2015-08-21   03:49:08   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         35         -249       -1044      0          0        nd          nd            nd    nd      2015-08-21T03:49:08Z      
493444158        2015-08-21   03:49:18   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         37         1010       -680       0          0        nd          nd            nd    nd      2015-08-21T03:49:18Z      
493444158        2015-08-21   03:49:18   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -1961      -5255      21         0          0        nd          nd            nd    nd      2015-08-21T03:49:18Z      
493444168        2015-08-21   03:49:28   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1525       -659       851        0          0        nd          nd            nd    nd      2015-08-21T03:49:28Z      
493444168        2015-08-21   03:49:28   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1355       1148       -39        0          0        nd          nd            nd    nd      2015-08-21T03:49:28Z      
493444178        2015-08-21   03:49:38   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         1405       -2934      -2650      0          0        nd          nd            nd    nd      2015-08-21T03:49:38Z      
493444178        2015-08-21   03:49:38   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         -2177      -1066      283        0          0        nd          nd            nd    nd      2015-08-21T03:49:38Z      
493444188        2015-08-21   03:49:48   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1244      -2679      498        0          0        nd          nd            nd    nd      2015-08-21T03:49:48Z      
493444188        2015-08-21   03:49:48   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -982       -2119      -1355      0          0        nd          nd            nd    nd      2015-08-21T03:49:48Z      
493444198        2015-08-21   03:49:58   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1602      -394       -688       0          0        nd          nd            nd    nd      2015-08-21T03:49:58Z      
493444198        2015-08-21   03:49:58   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         19         292        1260       0          0        nd          nd            nd    nd      2015-08-21T03:49:58Z      
493444208        2015-08-21   03:50:08   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1618       -395       1854       0          0        nd          nd            nd    nd      2015-08-21T03:50:08Z      
493444208        2015-08-21   03:50:08   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -3001      3409       -689       0          0        nd          nd            nd    nd      2015-08-21T03:50:08Z      
493444220        2015-08-21   03:50:20   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -2142      -451       -1165      0          5        nd          nd            nd    nd      2015-08-21T03:50:20Z      
493444230        2015-08-21   03:50:30   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1189       -898       -1003      0          5        nd          nd            nd    nd      2015-08-21T03:50:30Z      
493444240        2015-08-21   03:50:40   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -4543      -1648      -894       0          5        nd          nd            nd    nd      2015-08-21T03:50:40Z      
493444250        2015-08-21   03:50:50   0.01    0       0.25      0.04     16.91   0          0       0         5.00    0         1941       323        700        0          5        nd          nd            nd    nd      2015-08-21T03:50:50Z      
493444260        2015-08-21   03:51:00   0.00    0       0.25      0.04     16.91   0          0       0         5.00    0         944        -1991      -2044      0          5        nd          nd            nd    nd      2015-08-21T03:51:00Z      
493444270        2015-08-21   03:51:10   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -1865      3092       -1787      0          5        nd          nd            nd    nd      2015-08-21T03:51:10Z      
493444280        2015-08-21   03:51:20   0.00    0       0.25      0.05     16.91   0          0       0         5.00    0         -1604      -2094      -924       0          4        nd          nd            nd    nd      2015-08-21T03:51:20Z      
493444290        2015-08-21   03:51:30   0.00    0       0.25      0.05     16.91   0          0       0         5.00    0         999        2296       517        0          5        nd          nd            nd    nd      2015-08-21T03:51:30Z      
493444300        2015-08-21   03:51:40   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         -1902      4854       -1559      0          4        nd          nd            nd    nd      2015-08-21T03:51:40Z      
493444310        2015-08-21   03:51:50   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         1048       -1577      -641       0          4        nd          nd            nd    nd      2015-08-21T03:51:50Z      
493444320        2015-08-21   03:52:00   0.00    0       0.25      0.06     16.90   0          0       0         5.00    0         -1660      -720       1184       0          3        nd          nd            nd    nd      2015-08-21T03:52:00Z      
493444330        2015-08-21   03:52:10   0.00    0       0.25      0.06     16.91   0          0       0         5.00    0         81         -2663      -2252      0          3        nd          nd            nd    nd      2015-08-21T03:52:10Z      
493444340        2015-08-21   03:52:20   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1882      3089       1303       0          7        nd          nd            nd    nd      2015-08-21T03:52:20Z      
493444350        2015-08-21   03:52:30   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -468       745        691        0          0        nd          nd            nd    nd      2015-08-21T03:52:30Z      
493444350        2015-08-21   03:52:30   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         2813       1984       1686       0          0        nd          nd            nd    nd      2015-08-21T03:52:30Z      
493444360        2015-08-21   03:52:40   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -377       2858       1756       0          0        nd          nd            nd    nd      2015-08-21T03:52:40Z      
493444360        2015-08-21   03:52:40   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1633      3579       615        0          0        nd          nd            nd    nd      2015-08-21T03:52:40Z      
493444370        2015-08-21   03:52:50   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3387       1288       -557       0          0        nd          nd            nd    nd      2015-08-21T03:52:50Z      
493444370        2015-08-21   03:52:50   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         1295       -2634      297        0          0        nd          nd            nd    nd      2015-08-21T03:52:50Z      
493444380        2015-08-21   03:53:00   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2305       327        -1194      0          0        nd          nd            nd    nd      2015-08-21T03:53:00Z      
493444380        2015-08-21   03:53:00   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         1636       -188       622        0          0        nd          nd            nd    nd      2015-08-21T03:53:00Z      
493444390        2015-08-21   03:53:10   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1290      -5945      -197       0          0        nd          nd            nd    nd      2015-08-21T03:53:10Z      
493444390        2015-08-21   03:53:10   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -2839      2516       904        0          0        nd          nd            nd    nd      2015-08-21T03:53:10Z      
493444400        2015-08-21   03:53:20   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1583       -2156      1983       0          0        nd          nd            nd    nd      2015-08-21T03:53:20Z      
493444400        2015-08-21   03:53:20   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1041      -1448      -1107      0          0        nd          nd            nd    nd      2015-08-21T03:53:20Z      
493444413        2015-08-21   03:53:33   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -860       1200       1287       0          0        nd          nd            nd    nd      2015-08-21T03:53:33Z      
493444413        2015-08-21   03:53:33   0.01    0       0.25      0.01     16.90   0          0       0         5.00    0         747        -372       458        0          0        nd          nd            nd    nd      2015-08-21T03:53:33Z      
493444423        2015-08-21   03:53:43   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -365       1107       320        0          0        nd          nd            nd    nd      2015-08-21T03:53:43Z      
493444423        2015-08-21   03:53:43   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -957       -407       -211       0          0        nd          nd            nd    nd      2015-08-21T03:53:43Z      
493444433        2015-08-21   03:53:53   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         3584       1917       411        0          0        nd          nd            nd    nd      2015-08-21T03:53:53Z      
493444433        2015-08-21   03:53:53   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         922        -2132      1872       0          0        nd          nd            nd    nd      2015-08-21T03:53:53Z      
493444443        2015-08-21   03:54:03   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -815       1237       1285       0          0        nd          nd            nd    nd      2015-08-21T03:54:03Z      
493444443        2015-08-21   03:54:03   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -3232      -755       1058       0          0        nd          nd            nd    nd      2015-08-21T03:54:03Z      
493444456        2015-08-21   03:54:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -195       768        -54        0          0        nd          nd            nd    nd      2015-08-21T03:54:16Z      
493444456        2015-08-21   03:54:16   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -1585      1862       64         0          0        nd          nd            nd    nd      2015-08-21T03:54:16Z      
493444466        2015-08-21   03:54:26   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1729      4127       1163       0          0        nd          nd            nd    nd      2015-08-21T03:54:26Z      
493444466        2015-08-21   03:54:26   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1143      -3528      -1161      0          0        nd          nd            nd    nd      2015-08-21T03:54:26Z      
493444476        2015-08-21   03:54:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1875       250        -1011      0          0        nd          nd            nd    nd      2015-08-21T03:54:36Z      
493444476        2015-08-21   03:54:36   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1622      733        1241       0          0        nd          nd            nd    nd      2015-08-21T03:54:36Z      
493444486        2015-08-21   03:54:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1427      2313       318        0          0        nd          nd            nd    nd      2015-08-21T03:54:46Z      
493444486        2015-08-21   03:54:46   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1817      -1043      -1691      0          0        nd          nd            nd    nd      2015-08-21T03:54:46Z      
493444496        2015-08-21   03:54:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         801        -962       -1856      0          0        nd          nd            nd    nd      2015-08-21T03:54:56Z      
493444496        2015-08-21   03:54:56   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         1582       2550       355        0          0        nd          nd            nd    nd      2015-08-21T03:54:56Z      
493444506        2015-08-21   03:55:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3148      -2911      -1691      0          0        nd          nd            nd    nd      2015-08-21T03:55:06Z      
493444506        2015-08-21   03:55:06   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -2722      -115       1037       0          0        nd          nd            nd    nd      2015-08-21T03:55:06Z      
493444516        2015-08-21   03:55:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1119      690        -1271      0          0        nd          nd            nd    nd      2015-08-21T03:55:16Z      
493444516        2015-08-21   03:55:16   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         1672       -625       1164       0          0        nd          nd            nd    nd      2015-08-21T03:55:16Z      
493444526        2015-08-21   03:55:26   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1608      1250       184        0          0        nd          nd            nd    nd      2015-08-21T03:55:26Z      
493444526        2015-08-21   03:55:26   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         64         -352       689        0          0        nd          nd            nd    nd      2015-08-21T03:55:26Z      
493444536        2015-08-21   03:55:36   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -2815      -84        -1197      0          0        nd          nd            nd    nd      2015-08-21T03:55:36Z      
493444536        2015-08-21   03:55:36   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         1605       696        1495       0          0        nd          nd            nd    nd      2015-08-21T03:55:36Z      
493444546        2015-08-21   03:55:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2953      -547       -1752      0          0        nd          nd            nd    nd      2015-08-21T03:55:46Z      
493444546        2015-08-21   03:55:46   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         1535       1111       1173       0          0        nd          nd            nd    nd      2015-08-21T03:55:46Z      
493444556        2015-08-21   03:55:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         266        3409       1256       0          0        nd          nd            nd    nd      2015-08-21T03:55:56Z      
493444556        2015-08-21   03:55:56   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         1062       925        624        0          0        nd          nd            nd    nd      2015-08-21T03:55:56Z      
493444566        2015-08-21   03:56:06   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         735        2461       -377       0          5        nd          nd            nd    nd      2015-08-21T03:56:06Z      
493444576        2015-08-21   03:56:16   0.00    0       0.25      0.02     16.90   0          0       0         5.00    0         382        127        -1718      0          5        nd          nd            nd    nd      2015-08-21T03:56:16Z      
493444586        2015-08-21   03:56:26   0.00    0       0.25      0.02     16.90   0          0       0         5.00    0         -2184      1044       1590       0          5        nd          nd            nd    nd      2015-08-21T03:56:26Z      
493444596        2015-08-21   03:56:36   0.00    0       0.25      0.02     16.90   0          0       0         5.00    0         2456       -769       -1494      0          5        nd          nd            nd    nd      2015-08-21T03:56:36Z      
493444606        2015-08-21   03:56:46   0.00    0       0.25      0.03     16.89   0          0       0         5.00    0         237        -769       -1737      0          4        nd          nd            nd    nd      2015-08-21T03:56:46Z      
493444616        2015-08-21   03:56:56   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         2128       1646       -1963      0          5        nd          nd            nd    nd      2015-08-21T03:56:56Z      
493444626        2015-08-21   03:57:06   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -1180      376        -2146      0          4        nd          nd            nd    nd      2015-08-21T03:57:06Z      
493444636        2015-08-21   03:57:16   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         1394       713        -1011      0          4        nd          nd            nd    nd      2015-08-21T03:57:16Z      
493444646        2015-08-21   03:57:26   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         3478       -1385      -425       0          3        nd          nd            nd    nd      2015-08-21T03:57:26Z      
493444656        2015-08-21   03:57:36   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -265       696        -1878      0          3        nd          nd            nd    nd      2015-08-21T03:57:36Z      
493444666        2015-08-21   03:57:46   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -694       -1217      417        0          7        nd          nd            nd    nd      2015-08-21T03:57:46Z      
493444676        2015-08-21   03:57:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1638       -2202      2013       0          0        nd          nd            nd    nd      2015-08-21T03:57:56Z      
493444676        2015-08-21   03:57:56   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -873       -224       -1310      0          0        nd          nd            nd    nd      2015-08-21T03:57:56Z      
493444686        2015-08-21   03:58:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -13        1653       1449       0          0        nd          nd            nd    nd      2015-08-21T03:58:06Z      
493444686        2015-08-21   03:58:06   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         2790       1978       -254       0          0        nd          nd            nd    nd      2015-08-21T03:58:06Z      
493444697        2015-08-21   03:58:17   0.00    0       0.25      0.00     16.91   0          6       0         5.00    0         -2383      -499       820        0          0        nd          nd            nd    nd      2015-08-21T03:58:17Z      
493444697        2015-08-21   03:58:17   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         1759       -1135      -1609      0          0        nd          nd            nd    nd      2015-08-21T03:58:17Z      
493444707        2015-08-21   03:58:27   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2127       2303       169        0          0        nd          nd            nd    nd      2015-08-21T03:58:27Z      
493444707        2015-08-21   03:58:27   0.00    0       0.25      0.00     16.89   0          0       0         5.00    0         3446       2223       141        0          0        nd          nd            nd    nd      2015-08-21T03:58:27Z      
493444717        2015-08-21   03:58:37   0.00    0       0.25      0.00     16.89   0          6       0         5.00    0         -3843      -538       367        0          0        nd          nd            nd    nd      2015-08-21T03:58:37Z      
493444717        2015-08-21   03:58:37   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1102      128        -1282      0          0        nd          nd            nd    nd      2015-08-21T03:58:37Z      
493444727        2015-08-21   03:58:47   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -855       942        -1082      0          0        nd          nd            nd    nd      2015-08-21T03:58:47Z      
493444727        2015-08-21   03:58:47   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          0        nd          nd            nd    nd      2015-08-21T03:58:47Z      
493444737        2015-08-21   03:58:57   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          0        nd          nd            nd    nd      2015-08-21T03:58:57Z      
493444737        2015-08-21   03:58:57   0.01    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T03:58:57Z      
493444763        2015-08-21   03:59:23   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T03:59:23Z      
493444789        2015-08-21   03:59:49   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T03:59:49Z      
493444816        2015-08-21   04:00:16   0.00    0       0.25      0.00     16.89   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444820        2015-08-21   04:00:20   nd      5       nd        nd       16.91   0          0       0         33.10   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:00:20Z      
493444848        2015-08-21   04:00:48   0.00    0       0.25      0.00     16.89   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T04:00:48Z      
493444852        2015-08-21   04:00:52   nd      5       nd        nd       16.89   0          0       0         33.10   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:00:52Z      
493444951        2015-08-21   04:02:31   nd      5       nd        nd       16.90   0          0       0         33.08   0         nd         nd         nd         nd         nd       38.267915   -122.993293   1.6   8.72    2015-08-21T04:02:31Z      
493445206        2015-08-21   04:06:46   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4516       1449       -2451      25         0        nd          nd            nd    nd      2015-08-21T04:06:46Z      
493445211        2015-08-21   04:06:51   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4205       1138       1740       22         0        nd          nd            nd    nd      2015-08-21T04:06:51Z      
493445216        2015-08-21   04:06:56   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1296      -1280      -856       23         0        nd          nd            nd    nd      2015-08-21T04:06:56Z      
493445221        2015-08-21   04:07:01   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         760        3859       645        23         0        nd          nd            nd    nd      2015-08-21T04:07:01Z      
493445226        2015-08-21   04:07:06   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -2552      -104       -948       22         0        nd          nd            nd    nd      2015-08-21T04:07:06Z      
493445231        2015-08-21   04:07:11   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         -1814      1486       -458       22         0        nd          nd            nd    nd      2015-08-21T04:07:11Z      
493445236        2015-08-21   04:07:16   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -214       -689       1676       22         0        nd          nd            nd    nd      2015-08-21T04:07:16Z      
493445241        2015-08-21   04:07:21   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         -4765      -1856      797        22         0        nd          nd            nd    nd      2015-08-21T04:07:21Z      
493445246        2015-08-21   04:07:26   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         745        -2582      1189       23         0        nd          nd            nd    nd      2015-08-21T04:07:26Z      
493445251        2015-08-21   04:07:31   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -151       3117       731        23         0        nd          nd            nd    nd      2015-08-21T04:07:31Z      
493445256        2015-08-21   04:07:36   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4364       2809       -730       22         0        nd          nd            nd    nd      2015-08-21T04:07:36Z      
493445261        2015-08-21   04:07:41   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -606       2838       164        23         0        nd          nd            nd    nd      2015-08-21T04:07:41Z      
493445266        2015-08-21   04:07:46   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -635       2466       -436       22         0        nd          nd            nd    nd      2015-08-21T04:07:46Z      
493445271        2015-08-21   04:07:51   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -2943      -266       -1242      23         0        nd          nd            nd    nd      2015-08-21T04:07:51Z      
493445276        2015-08-21   04:07:56   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         -323       -2778      1207       22         0        nd          nd            nd    nd      2015-08-21T04:07:56Z      
493445281        2015-08-21   04:08:01   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -577       -1683      -305       23         0        nd          nd            nd    nd      2015-08-21T04:08:01Z      
493445286        2015-08-21   04:08:06   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         -2281      -324       -262       23         0        nd          nd            nd    nd      2015-08-21T04:08:06Z      
493445291        2015-08-21   04:08:11   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -2947      -302       228        22         0        nd          nd            nd    nd      2015-08-21T04:08:11Z      
493445296        2015-08-21   04:08:16   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4293       331        1961       22         0        nd          nd            nd    nd      2015-08-21T04:08:16Z      
493445301        2015-08-21   04:08:21   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         1877       -803       -1429      22         0        nd          nd            nd    nd      2015-08-21T04:08:21Z      
493445306        2015-08-21   04:08:26   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         3104       1543       -354       23         0        nd          nd            nd    nd      2015-08-21T04:08:26Z      
493445311        2015-08-21   04:08:31   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1160      -3495      -2332      22         0        nd          nd            nd    nd      2015-08-21T04:08:31Z      
493445316        2015-08-21   04:08:36   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         2242       3349       1623       22         0        nd          nd            nd    nd      2015-08-21T04:08:36Z      
493445321        2015-08-21   04:08:41   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1372      941        484        23         0        nd          nd            nd    nd      2015-08-21T04:08:41Z      
493445326        2015-08-21   04:08:46   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         795        -1324      1598       22         0        nd          nd            nd    nd      2015-08-21T04:08:46Z      
493445331        2015-08-21   04:08:51   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1992      581        -805       23         0        nd          nd            nd    nd      2015-08-21T04:08:51Z      
493445336        2015-08-21   04:08:56   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         1035       -686       -452       23         0        nd          nd            nd    nd      2015-08-21T04:08:56Z      
493445341        2015-08-21   04:09:01   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         891        1733       213        22         0        nd          nd            nd    nd      2015-08-21T04:09:01Z      
493445346        2015-08-21   04:09:06   0.03    0       0.66      2.00     16.90   0          4       0         5.00    0         456        -1137      -148       22         0        nd          nd            nd    nd      2015-08-21T04:09:06Z      
493445351        2015-08-21   04:09:11   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         -1164      -2448      -779       23         0        nd          nd            nd    nd      2015-08-21T04:09:11Z      
493445356        2015-08-21   04:09:16   0.03    0       0.66      2.00     16.90   0          4       0         5.00    0         -3075      1451       941        22         0        nd          nd            nd    nd      2015-08-21T04:09:16Z      
493445361        2015-08-21   04:09:21   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         1034       -722       82         23         0        nd          nd            nd    nd      2015-08-21T04:09:21Z      
493445366        2015-08-21   04:09:26   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         -1080      1074       -758       22         0        nd          nd            nd    nd      2015-08-21T04:09:26Z      
493445371        2015-08-21   04:09:31   0.08    0       0.66      2.00     16.90   0          4       0         5.00    0         407        -1956      923        22         0        nd          nd            nd    nd      2015-08-21T04:09:31Z      
493445376        2015-08-21   04:09:36   0.11    0       0.66      2.00     16.90   0          4       0         5.00    0         -840       467        759        22         0        nd          nd            nd    nd      2015-08-21T04:09:36Z      
493445381        2015-08-21   04:09:41   0.17    0       0.66      2.00     16.90   0          4       0         5.00    0         -720       -2091      1063       23         0        nd          nd            nd    nd      2015-08-21T04:09:41Z      
493445386        2015-08-21   04:09:46   0.32    0       0.66      2.00     16.90   0          4       0         5.00    0         1781       2507       1682       22         0        nd          nd            nd    nd      2015-08-21T04:09:46Z      
493445391        2015-08-21   04:09:51   0.52    0       0.66      2.00     16.90   0          7       0         5.00    0         123        -638       1080       0          70       nd          nd            nd    nd      2015-08-21T04:09:51Z      
493445411        2015-08-21   04:10:11   1.35    0       0.66      2.00     16.90   0          8       0         5.00    0         12         64         959        0          5        nd          nd            nd    nd      2015-08-21T04:10:11Z      
493445421        2015-08-21   04:10:21   1.57    0       0.66      2.00     16.90   0          8       0         5.00    0         746        86         714        0          5        nd          nd            nd    nd      2015-08-21T04:10:21Z      
493445431        2015-08-21   04:10:31   1.75    0       0.66      2.00     16.90   0          8       0         5.00    0         112        -103       488        0          5        nd          nd            nd    nd      2015-08-21T04:10:31Z      
493445441        2015-08-21   04:10:41   1.93    0       0.66      2.01     16.90   0          8       0         5.00    0         -66        241        246        0          5        nd          nd            nd    nd      2015-08-21T04:10:41Z      
493445451        2015-08-21   04:10:51   1.99    0       0.66      2.01     16.90   0          8       0         5.00    0         194        -209       -177       0          5        nd          nd            nd    nd      2015-08-21T04:10:51Z      
493445461        2015-08-21   04:11:01   1.96    0       0.67      2.01     16.90   0          8       0         5.00    0         602        -134       -546       0          5        nd          nd            nd    nd      2015-08-21T04:11:01Z      
493445471        2015-08-21   04:11:11   1.88    0       0.67      2.02     16.90   0          8       0         5.00    0         -114       -114       -1045      0          5        nd          nd            nd    nd      2015-08-21T04:11:11Z      
493445481        2015-08-21   04:11:21   1.69    0       0.67      2.02     16.90   0          8       0         5.00    0         -177       -176       -1404      0          5        nd          nd            nd    nd      2015-08-21T04:11:21Z      
493445491        2015-08-21   04:11:31   1.41    0       0.67      2.02     16.90   0          8       0         5.00    0         164        -115       -1419      0          5        nd          nd            nd    nd      2015-08-21T04:11:31Z      
493445501        2015-08-21   04:11:41   1.06    0       0.67      2.02     16.90   0          8       0         5.00    0         -190       -230       -1571      0          5        nd          nd            nd    nd      2015-08-21T04:11:41Z      
493445511        2015-08-21   04:11:51   0.65    0       0.67      2.03     16.90   0          8       0         5.00    0         334        -1747      -2036      0          5        nd          nd            nd    nd      2015-08-21T04:11:51Z      
493445521        2015-08-21   04:12:01   0.18    0       0.67      2.03     16.90   0          8       0         5.00    0         -434       129        -2039      0          5        nd          nd            nd    nd      2015-08-21T04:12:01Z      
493445531        2015-08-21   04:12:11   0.03    0       0.67      2.03     16.90   0          8       0         5.00    0         191        431        -76        0          5        nd          nd            nd    nd      2015-08-21T04:12:11Z      
493445541        2015-08-21   04:12:21   0.00    0       0.67      2.04     16.90   0          8       0         5.00    0         -1425      -2227      1896       0          5        nd          nd            nd    nd      2015-08-21T04:12:21Z      
493445551        2015-08-21   04:12:31   0.02    0       0.67      2.04     16.90   0          8       0         5.00    0         236        358        -689       0          4        nd          nd            nd    nd      2015-08-21T04:12:31Z      
493445561        2015-08-21   04:12:41   0.01    0       0.67      2.04     16.90   0          8       0         5.00    0         -984       3088       -357       0          5        nd          nd            nd    nd      2015-08-21T04:12:41Z      
493445571        2015-08-21   04:12:51   0.02    0       0.68      2.04     16.90   0          8       0         5.00    0         -3941      1664       2542       0          4        nd          nd            nd    nd      2015-08-21T04:12:51Z      
493445581        2015-08-21   04:13:01   0.00    0       0.68      2.05     16.90   0          8       0         5.00    0         1704       2431       1407       0          4        nd          nd            nd    nd      2015-08-21T04:13:01Z      
493445591        2015-08-21   04:13:11   0.01    0       0.68      2.05     16.90   0          8       0         5.00    0         2411       1672       -1536      0          3        nd          nd            nd    nd      2015-08-21T04:13:11Z      
493445601        2015-08-21   04:13:21   0.01    0       0.68      2.05     16.90   0          8       0         5.00    0         1063       -1433      -246       0          3        nd          nd            nd    nd      2015-08-21T04:13:21Z      
493445611        2015-08-21   04:13:31   0.00    0       0.68      2.06     16.90   0          8       0         5.00    0         1251       2242       828        0          3        nd          nd            nd    nd      2015-08-21T04:13:31Z      
493445621        2015-08-21   04:13:41   0.01    0       0.68      2.06     16.90   0          8       0         5.00    0         -1759      -280       186        0          2        nd          nd            nd    nd      2015-08-21T04:13:41Z      
493445631        2015-08-21   04:13:51   0.02    0       0.68      2.06     16.90   0          8       0         5.00    0         -2948      -693       141        0          3        nd          nd            nd    nd      2015-08-21T04:13:51Z      
493445641        2015-08-21   04:14:01   0.06    0       0.68      2.06     16.90   0          8       0         5.00    0         -945       1317       655        0          3        nd          nd            nd    nd      2015-08-21T04:14:01Z      
493445651        2015-08-21   04:14:11   0.03    0       0.68      2.07     16.90   0          8       0         5.00    0         -4307      -1510      -1418      0          2        nd          nd            nd    nd      2015-08-21T04:14:11Z      
493445661        2015-08-21   04:14:21   0.01    0       0.68      2.07     16.90   0          8       0         5.00    0         -3503      807        432        0          3        nd          nd            nd    nd      2015-08-21T04:14:21Z      
493445671        2015-08-21   04:14:31   0.01    0       0.69      2.07     16.90   0          8       0         5.00    0         -649       1246       -361       0          2        nd          nd            nd    nd      2015-08-21T04:14:31Z      
493445681        2015-08-21   04:14:41   0.01    0       0.69      2.08     16.90   0          8       0         5.00    0         -2245      -1763      483        0          3        nd          nd            nd    nd      2015-08-21T04:14:41Z      
493445691        2015-08-21   04:14:51   0.01    0       0.69      2.08     16.90   0          8       0         5.00    0         -1216      1774       -1174      0          2        nd          nd            nd    nd      2015-08-21T04:14:51Z      
493445701        2015-08-21   04:15:01   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         2585       -1811      -1198      0          25       nd          nd            nd    nd      2015-08-21T04:15:01Z      
493445711        2015-08-21   04:15:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1618       1410       -98        0          0        nd          nd            nd    nd      2015-08-21T04:15:11Z      
493445716        2015-08-21   04:15:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1460      640        -781       0          0        nd          nd            nd    nd      2015-08-21T04:15:16Z      
493445721        2015-08-21   04:15:21   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2660      343        -2         0          0        nd          nd            nd    nd      2015-08-21T04:15:21Z      
493445726        2015-08-21   04:15:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         794        749        -346       0          0        nd          nd            nd    nd      2015-08-21T04:15:26Z      
493445731        2015-08-21   04:15:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         954        3955       -82        0          0        nd          nd            nd    nd      2015-08-21T04:15:31Z      
493445736        2015-08-21   04:15:36   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         -870       -593       -570       0          0        nd          nd            nd    nd      2015-08-21T04:15:36Z      
493445741        2015-08-21   04:15:41   0.05    0       0.25      0.05     16.90   0          6       0         5.00    0         1905       861        1          0          0        nd          nd            nd    nd      2015-08-21T04:15:41Z      
493445746        2015-08-21   04:15:46   0.04    0       0.25      0.05     16.90   0          6       0         5.00    0         1684       -2948      471        0          0        nd          nd            nd    nd      2015-08-21T04:15:46Z      
493445751        2015-08-21   04:15:51   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         814        961        -445       0          0        nd          nd            nd    nd      2015-08-21T04:15:51Z      
493445756        2015-08-21   04:15:56   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         1616       -436       1020       0          0        nd          nd            nd    nd      2015-08-21T04:15:56Z      
493445761        2015-08-21   04:16:01   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         1724       2804       278        0          0        nd          nd            nd    nd      2015-08-21T04:16:01Z      
493445766        2015-08-21   04:16:06   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         308        1962       104        0          0        nd          nd            nd    nd      2015-08-21T04:16:06Z      
493445771        2015-08-21   04:16:11   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         1852       -946       -307       0          0        nd          nd            nd    nd      2015-08-21T04:16:11Z      
493445776        2015-08-21   04:16:16   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         195        345        -823       0          0        nd          nd            nd    nd      2015-08-21T04:16:16Z      
493445781        2015-08-21   04:16:21   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         -1727      -1330      251        0          0        nd          nd            nd    nd      2015-08-21T04:16:21Z      
493445786        2015-08-21   04:16:26   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         -512       743        536        0          0        nd          nd            nd    nd      2015-08-21T04:16:26Z      
493445791        2015-08-21   04:16:31   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         -3771      -1777      -1402      0          0        nd          nd            nd    nd      2015-08-21T04:16:31Z      
493445806        2015-08-21   04:16:46   0.02    0       0.25      0.05     16.90   0          8       0         5.00    0         1411       -2384      -216       0          5        nd          nd            nd    nd      2015-08-21T04:16:46Z      
493445816        2015-08-21   04:16:56   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -263       1574       766        0          5        nd          nd            nd    nd      2015-08-21T04:16:56Z      
493445826        2015-08-21   04:17:06   0.04    0       0.25      0.06     16.90   0          8       0         5.00    0         -4686      -646       -388       0          5        nd          nd            nd    nd      2015-08-21T04:17:06Z      
493445836        2015-08-21   04:17:16   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2610       2068       -176       0          5        nd          nd            nd    nd      2015-08-21T04:17:16Z      
493445846        2015-08-21   04:17:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -3273      1163       -512       0          4        nd          nd            nd    nd      2015-08-21T04:17:26Z      
493445856        2015-08-21   04:17:36   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         3321       -147       -1113      0          5        nd          nd            nd    nd      2015-08-21T04:17:36Z      
493445866        2015-08-21   04:17:46   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1403       -636       -524       0          4        nd          nd            nd    nd      2015-08-21T04:17:46Z      
493445876        2015-08-21   04:17:56   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -2235      -1040      121        0          4        nd          nd            nd    nd      2015-08-21T04:17:56Z      
493445886        2015-08-21   04:18:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -227       526        -183       0          4        nd          nd            nd    nd      2015-08-21T04:18:06Z      
493445896        2015-08-21   04:18:16   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         4244       334        383        0          2        nd          nd            nd    nd      2015-08-21T04:18:16Z      
493445906        2015-08-21   04:18:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2861      -872       -2         0          3        nd          nd            nd    nd      2015-08-21T04:18:26Z      
493445916        2015-08-21   04:18:36   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         754        -1494      24         0          3        nd          nd            nd    nd      2015-08-21T04:18:36Z      
493445926        2015-08-21   04:18:46   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         2882       -2522      -272       0          3        nd          nd            nd    nd      2015-08-21T04:18:46Z      
493445936        2015-08-21   04:18:56   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -1835      -2369      -2025      0          3        nd          nd            nd    nd      2015-08-21T04:18:56Z      
493445946        2015-08-21   04:19:06   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -1409      -718       1286       0          3        nd          nd            nd    nd      2015-08-21T04:19:06Z      
493445956        2015-08-21   04:19:16   0.01    0       0.25      0.09     16.90   0          8       0         5.00    0         -1827      106        -391       0          2        nd          nd            nd    nd      2015-08-21T04:19:16Z      
493445966        2015-08-21   04:19:26   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         575        -1445      -65        0          3        nd          nd            nd    nd      2015-08-21T04:19:26Z      
493445976        2015-08-21   04:19:36   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         1097       -3005      -733       0          3        nd          nd            nd    nd      2015-08-21T04:19:36Z      
493445986        2015-08-21   04:19:46   0.01    0       0.25      0.10     16.90   0          8       0         5.00    0         -1303      -73        -135       0          3        nd          nd            nd    nd      2015-08-21T04:19:46Z      
493445996        2015-08-21   04:19:56   0.02    0       0.25      0.10     16.90   0          8       0         5.00    0         182        -3048      481        0          3        nd          nd            nd    nd      2015-08-21T04:19:56Z      
493446006        2015-08-21   04:20:06   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -4543      -241       -1987      0          2        nd          nd            nd    nd      2015-08-21T04:20:06Z      
493446016        2015-08-21   04:20:16   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         -2334      -868       -750       0          29       nd          nd            nd    nd      2015-08-21T04:20:16Z      
493446026        2015-08-21   04:20:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -900       -2543      -1734      0          0        nd          nd            nd    nd      2015-08-21T04:20:26Z      
493446031        2015-08-21   04:20:31   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1293      325        367        0          0        nd          nd            nd    nd      2015-08-21T04:20:31Z      
493446036        2015-08-21   04:20:36   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         1121       -1845      -1552      0          0        nd          nd            nd    nd      2015-08-21T04:20:36Z      
493446041        2015-08-21   04:20:41   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         813        1749       -24        0          0        nd          nd            nd    nd      2015-08-21T04:20:41Z      
493446046        2015-08-21   04:20:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2949       -1642      2507       0          0        nd          nd            nd    nd      2015-08-21T04:20:46Z      
493446051        2015-08-21   04:20:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -614       -3137      -564       0          0        nd          nd            nd    nd      2015-08-21T04:20:51Z      
493446056        2015-08-21   04:20:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         644        -1851      -1700      0          0        nd          nd            nd    nd      2015-08-21T04:20:56Z      
493446061        2015-08-21   04:21:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         553        1515       1860       0          0        nd          nd            nd    nd      2015-08-21T04:21:01Z      
493446066        2015-08-21   04:21:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1500       4346       1688       0          0        nd          nd            nd    nd      2015-08-21T04:21:06Z      
493446071        2015-08-21   04:21:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2902      -655       -770       0          0        nd          nd            nd    nd      2015-08-21T04:21:11Z      
493446076        2015-08-21   04:21:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2754       -634       125        0          0        nd          nd            nd    nd      2015-08-21T04:21:16Z      
493446081        2015-08-21   04:21:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         3295       1316       921        0          0        nd          nd            nd    nd      2015-08-21T04:21:21Z      
493446086        2015-08-21   04:21:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2203       1432       -469       0          0        nd          nd            nd    nd      2015-08-21T04:21:26Z      
493446091        2015-08-21   04:21:31   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         836        -901       -1918      0          0        nd          nd            nd    nd      2015-08-21T04:21:31Z      
493446096        2015-08-21   04:21:36   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         -1139      2078       1815       0          0        nd          nd            nd    nd      2015-08-21T04:21:36Z      
493446101        2015-08-21   04:21:41   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         313        310        1020       0          0        nd          nd            nd    nd      2015-08-21T04:21:41Z      
493446106        2015-08-21   04:21:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2058       -3004      -1734      0          0        nd          nd            nd    nd      2015-08-21T04:21:46Z      
493446111        2015-08-21   04:21:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1401       -1343      172        0          0        nd          nd            nd    nd      2015-08-21T04:21:51Z      
493446116        2015-08-21   04:21:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1824       -2008      311        0          0        nd          nd            nd    nd      2015-08-21T04:21:56Z      
493446121        2015-08-21   04:22:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -419       -451       12         0          0        nd          nd            nd    nd      2015-08-21T04:22:01Z      
493446126        2015-08-21   04:22:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1668      242        827        0          0        nd          nd            nd    nd      2015-08-21T04:22:06Z      
493446131        2015-08-21   04:22:11   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         541        1754       -3112      0          0        nd          nd            nd    nd      2015-08-21T04:22:11Z      
493446136        2015-08-21   04:22:16   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         515        -510       373        0          0        nd          nd            nd    nd      2015-08-21T04:22:16Z      
493446141        2015-08-21   04:22:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1381      -1797      1734       0          0        nd          nd            nd    nd      2015-08-21T04:22:21Z      
493446146        2015-08-21   04:22:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -4194      -766       -463       0          0        nd          nd            nd    nd      2015-08-21T04:22:26Z      
493446151        2015-08-21   04:22:31   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         236        1400       -2286      0          0        nd          nd            nd    nd      2015-08-21T04:22:31Z      
493446156        2015-08-21   04:22:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1409      -1301      -1150      0          0        nd          nd            nd    nd      2015-08-21T04:22:36Z      
493446161        2015-08-21   04:22:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         3317       719        1181       0          0        nd          nd            nd    nd      2015-08-21T04:22:41Z      
493446166        2015-08-21   04:22:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -387       1413       -104       0          0        nd          nd            nd    nd      2015-08-21T04:22:46Z      
493446171        2015-08-21   04:22:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1263      -1951      -2509      0          0        nd          nd            nd    nd      2015-08-21T04:22:51Z      
493446176        2015-08-21   04:22:56   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         1598       20         -482       0          0        nd          nd            nd    nd      2015-08-21T04:22:56Z      
493446181        2015-08-21   04:23:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         130        -179       -1063      0          0        nd          nd            nd    nd      2015-08-21T04:23:01Z      
493446186        2015-08-21   04:23:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1507      -4761      922        0          0        nd          nd            nd    nd      2015-08-21T04:23:06Z      
493446191        2015-08-21   04:23:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         691        160        582        0          0        nd          nd            nd    nd      2015-08-21T04:23:11Z      
493446196        2015-08-21   04:23:16   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         -241       -542       -2083      0          0        nd          nd            nd    nd      2015-08-21T04:23:16Z      
493446201        2015-08-21   04:23:21   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         1578       1677       -707       0          0        nd          nd            nd    nd      2015-08-21T04:23:21Z      
493446206        2015-08-21   04:23:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         262        -2219      746        0          0        nd          nd            nd    nd      2015-08-21T04:23:26Z      
493446211        2015-08-21   04:23:31   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         1587       1121       -1011      0          0        nd          nd            nd    nd      2015-08-21T04:23:31Z      
493446216        2015-08-21   04:23:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         170        -3796      -184       0          0        nd          nd            nd    nd      2015-08-21T04:23:36Z      
493446221        2015-08-21   04:23:41   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         315        1663       -1273      0          0        nd          nd            nd    nd      2015-08-21T04:23:41Z      
493446226        2015-08-21   04:23:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1579       -1058      2845       0          0        nd          nd            nd    nd      2015-08-21T04:23:46Z      
493446231        2015-08-21   04:23:51   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         1661       -1500      56         0          0        nd          nd            nd    nd      2015-08-21T04:23:51Z      
493446236        2015-08-21   04:23:56   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1893      -1         -1145      0          0        nd          nd            nd    nd      2015-08-21T04:23:56Z      
493446241        2015-08-21   04:24:01   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -414       1075       -2911      0          0        nd          nd            nd    nd      2015-08-21T04:24:01Z      
493446246        2015-08-21   04:24:06   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2998       3533       1225       0          0        nd          nd            nd    nd      2015-08-21T04:24:06Z      
493446251        2015-08-21   04:24:11   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -3480      441        670        0          0        nd          nd            nd    nd      2015-08-21T04:24:11Z      
493446256        2015-08-21   04:24:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1639       27         -1139      0          0        nd          nd            nd    nd      2015-08-21T04:24:16Z      
493446261        2015-08-21   04:24:21   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -1584      -166       -1711      0          0        nd          nd            nd    nd      2015-08-21T04:24:21Z      
493446266        2015-08-21   04:24:26   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1821      -176       -2093      0          0        nd          nd            nd    nd      2015-08-21T04:24:26Z      
493446271        2015-08-21   04:24:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1209       805        -336       0          0        nd          nd            nd    nd      2015-08-21T04:24:31Z      
493446276        2015-08-21   04:24:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -3244      -4006      -2023      0          0        nd          nd            nd    nd      2015-08-21T04:24:36Z      
493446281        2015-08-21   04:24:41   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -596       -399       204        0          0        nd          nd            nd    nd      2015-08-21T04:24:41Z      
493446286        2015-08-21   04:24:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -963       69         456        0          0        nd          nd            nd    nd      2015-08-21T04:24:46Z      
493446291        2015-08-21   04:24:51   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1571      -8         -1958      0          0        nd          nd            nd    nd      2015-08-21T04:24:51Z      
493446296        2015-08-21   04:24:56   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -664       -714       -627       0          0        nd          nd            nd    nd      2015-08-21T04:24:56Z      
493446301        2015-08-21   04:25:01   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         490        495        -6         0          0        nd          nd            nd    nd      2015-08-21T04:25:01Z      
493446306        2015-08-21   04:25:06   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         3776       1896       -472       0          0        nd          nd            nd    nd      2015-08-21T04:25:06Z      
493446311        2015-08-21   04:25:11   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         962        -2772      -779       0          0        nd          nd            nd    nd      2015-08-21T04:25:11Z      
493446316        2015-08-21   04:25:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1527       1324       -2364      0          0        nd          nd            nd    nd      2015-08-21T04:25:16Z      
493446321        2015-08-21   04:25:21   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -260       286        -209       0          0        nd          nd            nd    nd      2015-08-21T04:25:21Z      
493446326        2015-08-21   04:25:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         562        2010       1585       0          0        nd          nd            nd    nd      2015-08-21T04:25:26Z      
493446331        2015-08-21   04:25:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1780       3712       507        0          0        nd          nd            nd    nd      2015-08-21T04:25:31Z      
493446336        2015-08-21   04:25:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1116       444        -131       0          0        nd          nd            nd    nd      2015-08-21T04:25:36Z      
493446341        2015-08-21   04:25:41   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         110        2865       -552       0          0        nd          nd            nd    nd      2015-08-21T04:25:41Z      
493446346        2015-08-21   04:25:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -2085      -3067      -1655      0          0        nd          nd            nd    nd      2015-08-21T04:25:46Z      
493446351        2015-08-21   04:25:51   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1797      1599       -362       0          0        nd          nd            nd    nd      2015-08-21T04:25:51Z      
493446356        2015-08-21   04:25:56   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -665       -973       -256       0          0        nd          nd            nd    nd      2015-08-21T04:25:56Z      
493446361        2015-08-21   04:26:01   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1378      1387       1318       0          0        nd          nd            nd    nd      2015-08-21T04:26:01Z      
493446366        2015-08-21   04:26:06   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -2293      2465       -1917      0          0        nd          nd            nd    nd      2015-08-21T04:26:06Z      
493446371        2015-08-21   04:26:11   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -310       -2372      1122       0          0        nd          nd            nd    nd      2015-08-21T04:26:11Z      
493446376        2015-08-21   04:26:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1634      2141       -180       0          0        nd          nd            nd    nd      2015-08-21T04:26:16Z      
493446381        2015-08-21   04:26:21   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2156       3892       -822       0          0        nd          nd            nd    nd      2015-08-21T04:26:21Z      
493446386        2015-08-21   04:26:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1737       -549       -1495      0          0        nd          nd            nd    nd      2015-08-21T04:26:26Z      
493446391        2015-08-21   04:26:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -131       -2915      -1148      0          0        nd          nd            nd    nd      2015-08-21T04:26:31Z      
493446396        2015-08-21   04:26:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -590       -1525      140        0          0        nd          nd            nd    nd      2015-08-21T04:26:36Z      
493446401        2015-08-21   04:26:41   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         3111       -683       -729       0          0        nd          nd            nd    nd      2015-08-21T04:26:41Z      
493446406        2015-08-21   04:26:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         4090       2112       4          0          0        nd          nd            nd    nd      2015-08-21T04:26:46Z      
493446411        2015-08-21   04:26:51   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -42        -191       -266       0          0        nd          nd            nd    nd      2015-08-21T04:26:51Z      
493446416        2015-08-21   04:26:56   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -701       -1894      -1123      0          0        nd          nd            nd    nd      2015-08-21T04:26:56Z      
493446421        2015-08-21   04:27:01   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         3915       1420       340        0          0        nd          nd            nd    nd      2015-08-21T04:27:01Z      
493446436        2015-08-21   04:27:16   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -688       4158       579        0          5        nd          nd            nd    nd      2015-08-21T04:27:16Z      
493446446        2015-08-21   04:27:26   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4291       -1487      -1745      0          5        nd          nd            nd    nd      2015-08-21T04:27:26Z      
493446456        2015-08-21   04:27:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         909        -2121      -1138      0          5        nd          nd            nd    nd      2015-08-21T04:27:36Z      
493446466        2015-08-21   04:27:46   0.01    0       0.25      0.04     16.90   0          8       0         5.00    0         -3165      2062       814        0          5        nd          nd            nd    nd      2015-08-21T04:27:46Z      
493446476        2015-08-21   04:27:56   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1128       1079       70         0          4        nd          nd            nd    nd      2015-08-21T04:27:56Z      
493446486        2015-08-21   04:28:06   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         1193       1026       1546       0          5        nd          nd            nd    nd      2015-08-21T04:28:06Z      
493446496        2015-08-21   04:28:16   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         1140       1073       405        0          4        nd          nd            nd    nd      2015-08-21T04:28:16Z      
493446506        2015-08-21   04:28:26   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1082       2716       -1432      0          4        nd          nd            nd    nd      2015-08-21T04:28:26Z      
493446516        2015-08-21   04:28:36   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         2996       -2692      -58        0          4        nd          nd            nd    nd      2015-08-21T04:28:36Z      
493446526        2015-08-21   04:28:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -903       682        -2063      0          2        nd          nd            nd    nd      2015-08-21T04:28:46Z      
493446536        2015-08-21   04:28:56   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         404        -977       497        0          3        nd          nd            nd    nd      2015-08-21T04:28:56Z      
493446546        2015-08-21   04:29:06   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -5133      2652       -433       0          3        nd          nd            nd    nd      2015-08-21T04:29:06Z      
493446556        2015-08-21   04:29:16   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -3183      274        5          0          3        nd          nd            nd    nd      2015-08-21T04:29:16Z      
493446566        2015-08-21   04:29:26   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         532        104        -232       0          3        nd          nd            nd    nd      2015-08-21T04:29:26Z      
493446576        2015-08-21   04:29:36   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -449       -1393      434        0          2        nd          nd            nd    nd      2015-08-21T04:29:36Z      
493446586        2015-08-21   04:29:46   0.02    0       0.25      0.07     16.90   0          8       0         5.00    0         -1365      -1165      -845       0          3        nd          nd            nd    nd      2015-08-21T04:29:46Z      
493446596        2015-08-21   04:29:56   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         -2683      -274       -269       0          3        nd          nd            nd    nd      2015-08-21T04:29:56Z      
493446606        2015-08-21   04:30:06   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1902      663        1368       0          3        nd          nd            nd    nd      2015-08-21T04:30:06Z      
493446616        2015-08-21   04:30:16   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         2130       -1163      -1697      0          3        nd          nd            nd    nd      2015-08-21T04:30:16Z      
493446626        2015-08-21   04:30:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         4431       113        1569       0          3        nd          nd            nd    nd      2015-08-21T04:30:26Z      
493446636        2015-08-21   04:30:36   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         484        -2053      -1653      0          2        nd          nd            nd    nd      2015-08-21T04:30:36Z      
493446646        2015-08-21   04:30:46   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -470       62         843        0          29       nd          nd            nd    nd      2015-08-21T04:30:46Z      
493446656        2015-08-21   04:30:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         527        -1738      -517       0          0        nd          nd            nd    nd      2015-08-21T04:30:56Z      
493446661        2015-08-21   04:31:01   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         750        1996       -3249      0          0        nd          nd            nd    nd      2015-08-21T04:31:01Z      
493446666        2015-08-21   04:31:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         729        -1445      1222       0          0        nd          nd            nd    nd      2015-08-21T04:31:06Z      
493446671        2015-08-21   04:31:11   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         1240       -3471      -2803      0          0        nd          nd            nd    nd      2015-08-21T04:31:11Z      
493446676        2015-08-21   04:31:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         596        -102       572        0          0        nd          nd            nd    nd      2015-08-21T04:31:16Z      
493446681        2015-08-21   04:31:21   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         869        -450       -1346      0          0        nd          nd            nd    nd      2015-08-21T04:31:21Z      
493446686        2015-08-21   04:31:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1740       1416       -94        0          0        nd          nd            nd    nd      2015-08-21T04:31:26Z      
493446691        2015-08-21   04:31:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2026       648        300        0          0        nd          nd            nd    nd      2015-08-21T04:31:31Z      
493446696        2015-08-21   04:31:36   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -4707      -568       -1346      0          0        nd          nd            nd    nd      2015-08-21T04:31:36Z      
493446701        2015-08-21   04:31:41   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         544        3904       2          0          0        nd          nd            nd    nd      2015-08-21T04:31:41Z      
493446716        2015-08-21   04:31:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -685       -1481      -474       0          5        nd          nd            nd    nd      2015-08-21T04:31:56Z      
493446726        2015-08-21   04:32:06   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4563       -273       -326       0          5        nd          nd            nd    nd      2015-08-21T04:32:06Z      
493446736        2015-08-21   04:32:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         4316       -2254      1000       0          5        nd          nd            nd    nd      2015-08-21T04:32:16Z      
493446746        2015-08-21   04:32:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3712       3693       826        0          5        nd          nd            nd    nd      2015-08-21T04:32:26Z      
493446756        2015-08-21   04:32:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         324        937        433        0          4        nd          nd            nd    nd      2015-08-21T04:32:36Z      
493446766        2015-08-21   04:32:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         330        -2333      -448       0          5        nd          nd            nd    nd      2015-08-21T04:32:46Z      
493446776        2015-08-21   04:32:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1480      1761       -1511      0          4        nd          nd            nd    nd      2015-08-21T04:32:56Z      
493446786        2015-08-21   04:33:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3399       706        8          0          4        nd          nd            nd    nd      2015-08-21T04:33:06Z      
493446796        2015-08-21   04:33:16   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -534       -1068      646        0          4        nd          nd            nd    nd      2015-08-21T04:33:16Z      
493446806        2015-08-21   04:33:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -484       445        720        0          3        nd          nd            nd    nd      2015-08-21T04:33:26Z      
493446816        2015-08-21   04:33:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1039       66         -2044      0          2        nd          nd            nd    nd      2015-08-21T04:33:36Z      
493446826        2015-08-21   04:33:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1129      -1953      -386       0          3        nd          nd            nd    nd      2015-08-21T04:33:46Z      
493446836        2015-08-21   04:33:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -1982      947        297        0          3        nd          nd            nd    nd      2015-08-21T04:33:56Z      
493446846        2015-08-21   04:34:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -3264      1266       128        0          3        nd          nd            nd    nd      2015-08-21T04:34:06Z      
493446856        2015-08-21   04:34:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1571       -189       1150       0          3        nd          nd            nd    nd      2015-08-21T04:34:16Z      
493446866        2015-08-21   04:34:26   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -1337      573        -94        0          2        nd          nd            nd    nd      2015-08-21T04:34:26Z      
493446876        2015-08-21   04:34:36   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1729      -266       900        0          3        nd          nd            nd    nd      2015-08-21T04:34:36Z      
493446886        2015-08-21   04:34:46   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1927      -795       185        0          3        nd          nd            nd    nd      2015-08-21T04:34:46Z      
493446896        2015-08-21   04:34:56   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1676       833        -182       0          3        nd          nd            nd    nd      2015-08-21T04:34:56Z      
493446906        2015-08-21   04:35:06   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -963       2420       25         0          2        nd          nd            nd    nd      2015-08-21T04:35:06Z      
493446916        2015-08-21   04:35:16   0.03    0       0.25      0.09     16.90   0          8       0         5.00    0         -1924      -45        1030       0          3        nd          nd            nd    nd      2015-08-21T04:35:16Z      
493446926        2015-08-21   04:35:26   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         2005       1353       -37        0          29       nd          nd            nd    nd      2015-08-21T04:35:26Z      
493446936        2015-08-21   04:35:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3273      2856       -1108      0          0        nd          nd            nd    nd      2015-08-21T04:35:36Z      
493446941        2015-08-21   04:35:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         304        -2996      489        0          0        nd          nd            nd    nd      2015-08-21T04:35:41Z      
493446946        2015-08-21   04:35:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3345      1322       -404       0          0        nd          nd            nd    nd      2015-08-21T04:35:46Z      
493446951        2015-08-21   04:35:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3986       1127       -81        0          0        nd          nd            nd    nd      2015-08-21T04:35:51Z      
493446956        2015-08-21   04:35:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -621       2099       818        0          0        nd          nd            nd    nd      2015-08-21T04:35:56Z      
493446961        2015-08-21   04:36:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3305      -826       484        0          0        nd          nd            nd    nd      2015-08-21T04:36:01Z      
493446966        2015-08-21   04:36:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         656        -230       663        0          0        nd          nd            nd    nd      2015-08-21T04:36:06Z      
493446971        2015-08-21   04:36:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -132       -2988      -1057      0          0        nd          nd            nd    nd      2015-08-21T04:36:11Z      
493446976        2015-08-21   04:36:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2285      3921       110        0          0        nd          nd            nd    nd      2015-08-21T04:36:16Z      
493446981        2015-08-21   04:36:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2014      3286       -398       0          0        nd          nd            nd    nd      2015-08-21T04:36:21Z      
493446986        2015-08-21   04:36:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -5688      2296       -1190      0          0        nd          nd            nd    nd      2015-08-21T04:36:26Z      
493446991        2015-08-21   04:36:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3010       -3778      -386       0          0        nd          nd            nd    nd      2015-08-21T04:36:31Z      
493446996        2015-08-21   04:36:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -5046      -5030      -112       0          0        nd          nd            nd    nd      2015-08-21T04:36:36Z      
493447001        2015-08-21   04:36:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2482      -2904      570        0          0        nd          nd            nd    nd      2015-08-21T04:36:41Z      
493447006        2015-08-21   04:36:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1109      1767       712        0          0        nd          nd            nd    nd      2015-08-21T04:36:46Z      
493447011        2015-08-21   04:36:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1313       371        -627       0          0        nd          nd            nd    nd      2015-08-21T04:36:51Z      
493447016        2015-08-21   04:36:56   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1714      1483       731        0          0        nd          nd            nd    nd      2015-08-21T04:36:56Z      
493447021        2015-08-21   04:37:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         425        -5116      -979       0          0        nd          nd            nd    nd      2015-08-21T04:37:01Z      
493447026        2015-08-21   04:37:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3656       755        -1491      0          0        nd          nd            nd    nd      2015-08-21T04:37:06Z      
493447031        2015-08-21   04:37:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2080      -993       1408       0          0        nd          nd            nd    nd      2015-08-21T04:37:11Z      
493447036        2015-08-21   04:37:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2514      -1026      -778       0          0        nd          nd            nd    nd      2015-08-21T04:37:16Z      
493447041        2015-08-21   04:37:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2542       -2455      -1139      0          0        nd          nd            nd    nd      2015-08-21T04:37:21Z      
493447046        2015-08-21   04:37:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -5487      -81        -1844      0          0        nd          nd            nd    nd      2015-08-21T04:37:26Z      
493447051        2015-08-21   04:37:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2548      -724       353        0          0        nd          nd            nd    nd      2015-08-21T04:37:31Z      
493447056        2015-08-21   04:37:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         4201       4339       1997       0          0        nd          nd            nd    nd      2015-08-21T04:37:36Z      
493447061        2015-08-21   04:37:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -6031      911        -543       0          0        nd          nd            nd    nd      2015-08-21T04:37:41Z      
493447066        2015-08-21   04:37:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         495        -266       1077       0          0        nd          nd            nd    nd      2015-08-21T04:37:46Z      
493447071        2015-08-21   04:37:51   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         1064       -2596      -488       0          0        nd          nd            nd    nd      2015-08-21T04:37:51Z      
493447076        2015-08-21   04:37:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3056       -560       29         0          0        nd          nd            nd    nd      2015-08-21T04:37:56Z      
493447081        2015-08-21   04:38:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -5361      -1419      -745       0          0        nd          nd            nd    nd      2015-08-21T04:38:01Z      
493447086        2015-08-21   04:38:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3628       1938       751        0          0        nd          nd            nd    nd      2015-08-21T04:38:06Z      
493447091        2015-08-21   04:38:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3496      1945       -162       0          0        nd          nd            nd    nd      2015-08-21T04:38:11Z      
493447106        2015-08-21   04:38:26   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1397       145        -979       0          5        nd          nd            nd    nd      2015-08-21T04:38:26Z      
493447116        2015-08-21   04:38:36   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -2624      1767       -1317      0          5        nd          nd            nd    nd      2015-08-21T04:38:36Z      
493447126        2015-08-21   04:38:46   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -3458      165        936        0          5        nd          nd            nd    nd      2015-08-21T04:38:46Z      
493447136        2015-08-21   04:38:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2851       2911       -434       0          4        nd          nd            nd    nd      2015-08-21T04:38:56Z      
493447146        2015-08-21   04:39:06   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -2764      2571       630        0          5        nd          nd            nd    nd      2015-08-21T04:39:06Z      
493447156        2015-08-21   04:39:16   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1262       4669       -2171      0          4        nd          nd            nd    nd      2015-08-21T04:39:16Z      
493447166        2015-08-21   04:39:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2049       -1390      191        0          4        nd          nd            nd    nd      2015-08-21T04:39:26Z      
493447176        2015-08-21   04:39:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1842      302        6          0          3        nd          nd            nd    nd      2015-08-21T04:39:36Z      
493447186        2015-08-21   04:39:46   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1374      474        -254       0          3        nd          nd            nd    nd      2015-08-21T04:39:46Z      
493447196        2015-08-21   04:39:56   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3800      -1279      1371       0          3        nd          nd            nd    nd      2015-08-21T04:39:56Z      
493447206        2015-08-21   04:40:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -2785      -1132      -653       0          3        nd          nd            nd    nd      2015-08-21T04:40:06Z      
493447216        2015-08-21   04:40:16   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1994      1940       -124       0          2        nd          nd            nd    nd      2015-08-21T04:40:16Z      
493447226        2015-08-21   04:40:26   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3705       625        1145       0          3        nd          nd            nd    nd      2015-08-21T04:40:26Z      
493447236        2015-08-21   04:40:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3140       -945       771        0          3        nd          nd            nd    nd      2015-08-21T04:40:36Z      
493447246        2015-08-21   04:40:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -4285      -1338      78         0          3        nd          nd            nd    nd      2015-08-21T04:40:46Z      
493447256        2015-08-21   04:40:56   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         4190       -5497      -712       0          2        nd          nd            nd    nd      2015-08-21T04:40:56Z      
493447266        2015-08-21   04:41:06   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1796       6240       -164       0          3        nd          nd            nd    nd      2015-08-21T04:41:06Z      
493447276        2015-08-21   04:41:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         4114       -3238      -394       0          3        nd          nd            nd    nd      2015-08-21T04:41:16Z      
493447286        2015-08-21   04:41:26   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -548       362        314        0          3        nd          nd            nd    nd      2015-08-21T04:41:26Z      
493447296        2015-08-21   04:41:36   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3365       2178       557        0          3        nd          nd            nd    nd      2015-08-21T04:41:36Z      
493447306        2015-08-21   04:41:46   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -663       -3760      122        0          29       nd          nd            nd    nd      2015-08-21T04:41:46Z      
493447316        2015-08-21   04:41:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2306       -3215      -875       0          0        nd          nd            nd    nd      2015-08-21T04:41:56Z      
493447321        2015-08-21   04:42:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -53        3745       -271       0          0        nd          nd            nd    nd      2015-08-21T04:42:01Z      
493447326        2015-08-21   04:42:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1044       5208       262        0          0        nd          nd            nd    nd      2015-08-21T04:42:06Z      
493447331        2015-08-21   04:42:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         5429       1724       118        0          0        nd          nd            nd    nd      2015-08-21T04:42:11Z      
493447336        2015-08-21   04:42:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1624      -2170      876        0          0        nd          nd            nd    nd      2015-08-21T04:42:16Z      
493447341        2015-08-21   04:42:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -839       -1448      -675       0          0        nd          nd            nd    nd      2015-08-21T04:42:21Z      
493447346        2015-08-21   04:42:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1612       1773       235        0          0        nd          nd            nd    nd      2015-08-21T04:42:26Z      
493447351        2015-08-21   04:42:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2744       -1244      765        0          0        nd          nd            nd    nd      2015-08-21T04:42:31Z      
493447356        2015-08-21   04:42:36   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         -1931      1223       872        0          0        nd          nd            nd    nd      2015-08-21T04:42:36Z      
493447361        2015-08-21   04:42:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2459       4655       1712       0          0        nd          nd            nd    nd      2015-08-21T04:42:41Z      
493447366        2015-08-21   04:42:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -877       179        1002       0          0        nd          nd            nd    nd      2015-08-21T04:42:46Z      
493447371        2015-08-21   04:42:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3125      -477       -198       0          0        nd          nd            nd    nd      2015-08-21T04:42:51Z      
493447376        2015-08-21   04:42:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3390      -1256      64         0          0        nd          nd            nd    nd      2015-08-21T04:42:56Z      
493447391        2015-08-21   04:43:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -344       -533       882        0          5        nd          nd            nd    nd      2015-08-21T04:43:11Z      
493447401        2015-08-21   04:43:21   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1114       5217       -407       0          5        nd          nd            nd    nd      2015-08-21T04:43:21Z      
493447411        2015-08-21   04:43:31   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1030      788        398        0          5        nd          nd            nd    nd      2015-08-21T04:43:31Z      
493447421        2015-08-21   04:43:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3639      -2541      -1216      0          4        nd          nd            nd    nd      2015-08-21T04:43:41Z      
493447431        2015-08-21   04:43:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1793       -234       591        0          5        nd          nd            nd    nd      2015-08-21T04:43:51Z      
493447441        2015-08-21   04:44:01   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -397       2441       -431       0          4        nd          nd            nd    nd      2015-08-21T04:44:01Z      
493447451        2015-08-21   04:44:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1081      -1242      -640       0          4        nd          nd            nd    nd      2015-08-21T04:44:11Z      
493447461        2015-08-21   04:44:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5197       -2917      -1037      0          3        nd          nd            nd    nd      2015-08-21T04:44:21Z      
493447471        2015-08-21   04:44:31   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1741       4611       1027       0          3        nd          nd            nd    nd      2015-08-21T04:44:31Z      
493447481        2015-08-21   04:44:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -256       4406       120        0          3        nd          nd            nd    nd      2015-08-21T04:44:41Z      
493447491        2015-08-21   04:44:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1659       4490       -458       0          3        nd          nd            nd    nd      2015-08-21T04:44:51Z      
493447501        2015-08-21   04:45:01   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         -2269      -2509      3465       0          5        nd          nd            nd    nd      2015-08-21T04:45:01Z      
493447511        2015-08-21   04:45:11   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2787       798        2349       0          5        nd          nd            nd    nd      2015-08-21T04:45:11Z      
493447521        2015-08-21   04:45:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -4608      -233       -99        0          5        nd          nd            nd    nd      2015-08-21T04:45:21Z      
493447531        2015-08-21   04:45:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1081       -5081      1452       0          5        nd          nd            nd    nd      2015-08-21T04:45:31Z      
493447541        2015-08-21   04:45:41   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2535       231        1221       0          5        nd          nd            nd    nd      2015-08-21T04:45:41Z      
493447551        2015-08-21   04:45:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2208      -138       -1503      0          4        nd          nd            nd    nd      2015-08-21T04:45:51Z      
493447561        2015-08-21   04:46:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         2869       1392       651        0          5        nd          nd            nd    nd      2015-08-21T04:46:01Z      
493447571        2015-08-21   04:46:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2379      -3277      904        0          4        nd          nd            nd    nd      2015-08-21T04:46:11Z      
493447581        2015-08-21   04:46:21   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         5743       2516       271        0          4        nd          nd            nd    nd      2015-08-21T04:46:21Z      
493447591        2015-08-21   04:46:31   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         844        706        -137       0          3        nd          nd            nd    nd      2015-08-21T04:46:31Z      
493447601        2015-08-21   04:46:41   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         1750       2095       -746       0          3        nd          nd            nd    nd      2015-08-21T04:46:41Z      
493447611        2015-08-21   04:46:51   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         519        -1758      205        0          3        nd          nd            nd    nd      2015-08-21T04:46:51Z      
493447621        2015-08-21   04:47:01   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         5533       2592       1250       0          3        nd          nd            nd    nd      2015-08-21T04:47:01Z      
493447631        2015-08-21   04:47:11   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         4060       -3048      2228       0          3        nd          nd            nd    nd      2015-08-21T04:47:11Z      
493447641        2015-08-21   04:47:21   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         4369       465        -1352      0          2        nd          nd            nd    nd      2015-08-21T04:47:21Z      
493447651        2015-08-21   04:47:31   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         4309       -430       -913       0          3        nd          nd            nd    nd      2015-08-21T04:47:31Z      
493447661        2015-08-21   04:47:41   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         4424       -1974      1320       0          3        nd          nd            nd    nd      2015-08-21T04:47:41Z      
493447671        2015-08-21   04:47:51   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         8497       1416       -279       0          3        nd          nd            nd    nd      2015-08-21T04:47:51Z      
493447681        2015-08-21   04:48:01   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -5193      3491       -1184      0          2        nd          nd            nd    nd      2015-08-21T04:48:01Z      
493447691        2015-08-21   04:48:11   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         3820       1061       192        0          3        nd          nd            nd    nd      2015-08-21T04:48:11Z      
493447701        2015-08-21   04:48:21   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -5404      -2521      -1426      0          3        nd          nd            nd    nd      2015-08-21T04:48:21Z      
493447711        2015-08-21   04:48:31   0.00    0       0.25      0.12     16.90   0          8       0         5.00    0         -1353      -1589      203        0          3        nd          nd            nd    nd      2015-08-21T04:48:31Z      
493447721        2015-08-21   04:48:41   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -107       1823       850        0          29       nd          nd            nd    nd      2015-08-21T04:48:41Z      
493447731        2015-08-21   04:48:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2614       1802       -428       0          0        nd          nd            nd    nd      2015-08-21T04:48:51Z      
493447736        2015-08-21   04:48:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         97         -1029      -807       0          0        nd          nd            nd    nd      2015-08-21T04:48:56Z      
493447741        2015-08-21   04:49:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3294       5562       806        0          0        nd          nd            nd    nd      2015-08-21T04:49:01Z      
493447746        2015-08-21   04:49:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3372      3515       749        0          0        nd          nd            nd    nd      2015-08-21T04:49:06Z      
493447751        2015-08-21   04:49:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1589      -4619      -1043      0          0        nd          nd            nd    nd      2015-08-21T04:49:11Z      
493447756        2015-08-21   04:49:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         4265       -236       -64        0          0        nd          nd            nd    nd      2015-08-21T04:49:16Z      
493447761        2015-08-21   04:49:21   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1816      540        1239       0          0        nd          nd            nd    nd      2015-08-21T04:49:21Z      
493447766        2015-08-21   04:49:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3216       -191       1616       0          0        nd          nd            nd    nd      2015-08-21T04:49:26Z      
493447771        2015-08-21   04:49:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1015       -5705      -592       0          0        nd          nd            nd    nd      2015-08-21T04:49:31Z      
493447776        2015-08-21   04:49:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -447       -4806      -12        0          0        nd          nd            nd    nd      2015-08-21T04:49:36Z      
493447781        2015-08-21   04:49:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         596        -404       -279       0          0        nd          nd            nd    nd      2015-08-21T04:49:41Z      
493447786        2015-08-21   04:49:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         680        3030       -464       0          0        nd          nd            nd    nd      2015-08-21T04:49:46Z      
493447791        2015-08-21   04:49:51   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         1071       4256       2386       0          0        nd          nd            nd    nd      2015-08-21T04:49:51Z      
493447796        2015-08-21   04:49:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -4794      -1309      1173       0          0        nd          nd            nd    nd      2015-08-21T04:49:56Z      
493447811        2015-08-21   04:50:11   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -407       -1449      760        0          5        nd          nd            nd    nd      2015-08-21T04:50:11Z      
493447821        2015-08-21   04:50:21   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3622       425        -875       0          5        nd          nd            nd    nd      2015-08-21T04:50:21Z      
493447831        2015-08-21   04:50:31   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         2444       -1973      861        0          5        nd          nd            nd    nd      2015-08-21T04:50:31Z      
493447841        2015-08-21   04:50:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1794      925        1432       0          5        nd          nd            nd    nd      2015-08-21T04:50:41Z      
493447851        2015-08-21   04:50:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1092       3722       -965       0          4        nd          nd            nd    nd      2015-08-21T04:50:51Z      
493447861        2015-08-21   04:51:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3030      1993       -65        0          5        nd          nd            nd    nd      2015-08-21T04:51:01Z      
493447871        2015-08-21   04:51:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3807      -60        -1108      0          4        nd          nd            nd    nd      2015-08-21T04:51:11Z      
493447881        2015-08-21   04:51:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         4978       -2827      -349       0          4        nd          nd            nd    nd      2015-08-21T04:51:21Z      
493447891        2015-08-21   04:51:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2800       1225       -673       0          3        nd          nd            nd    nd      2015-08-21T04:51:31Z      
493447901        2015-08-21   04:51:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -4478      -1020      646        0          5        nd          nd            nd    nd      2015-08-21T04:51:41Z      
493447911        2015-08-21   04:51:51   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5064       -2421      1217       0          5        nd          nd            nd    nd      2015-08-21T04:51:51Z      
493447921        2015-08-21   04:52:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5447       -529       11         0          5        nd          nd            nd    nd      2015-08-21T04:52:01Z      
493447931        2015-08-21   04:52:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         315        2300       -1401      0          5        nd          nd            nd    nd      2015-08-21T04:52:11Z      
493447941        2015-08-21   04:52:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         933        -2615      552        0          5        nd          nd            nd    nd      2015-08-21T04:52:21Z      
493447951        2015-08-21   04:52:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2246       813        540        0          5        nd          nd            nd    nd      2015-08-21T04:52:31Z      
493447961        2015-08-21   04:52:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2448       2381       -600       0          4        nd          nd            nd    nd      2015-08-21T04:52:41Z      
493447971        2015-08-21   04:52:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -2173      -2922      997        0          5        nd          nd            nd    nd      2015-08-21T04:52:51Z      
493447981        2015-08-21   04:53:01   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -401       256        712        0          4        nd          nd            nd    nd      2015-08-21T04:53:01Z      
493447991        2015-08-21   04:53:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -5333      1703       789        0          4        nd          nd            nd    nd      2015-08-21T04:53:11Z      
493448001        2015-08-21   04:53:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1149       3669       -243       0          3        nd          nd            nd    nd      2015-08-21T04:53:21Z      
493448011        2015-08-21   04:53:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1370       -5589      -593       0          3        nd          nd            nd    nd      2015-08-21T04:53:31Z      
493448021        2015-08-21   04:53:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1634       -840       762        0          3        nd          nd            nd    nd      2015-08-21T04:53:41Z      
493448031        2015-08-21   04:53:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1801      -6108      -1098      0          3        nd          nd            nd    nd      2015-08-21T04:53:51Z      
493448041        2015-08-21   04:54:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         450        -4772      -987       0          2        nd          nd            nd    nd      2015-08-21T04:54:01Z      
493448051        2015-08-21   04:54:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -3347      -2763      -554       0          3        nd          nd            nd    nd      2015-08-21T04:54:11Z      
493448061        2015-08-21   04:54:21   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         2959       4134       74         0          3        nd          nd            nd    nd      2015-08-21T04:54:21Z      
493448071        2015-08-21   04:54:31   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -585       393        -486       0          3        nd          nd            nd    nd      2015-08-21T04:54:31Z      
493448081        2015-08-21   04:54:41   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -791       267        -133       0          2        nd          nd            nd    nd      2015-08-21T04:54:41Z      
493448091        2015-08-21   04:54:51   0.01    0       0.25      0.10     16.90   0          8       0         5.00    0         2960       1995       -707       0          3        nd          nd            nd    nd      2015-08-21T04:54:51Z      
493448101        2015-08-21   04:55:01   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         5169       -1546      1609       0          3        nd          nd            nd    nd      2015-08-21T04:55:01Z      
493448111        2015-08-21   04:55:11   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         3197       -2790      792        0          3        nd          nd            nd    nd      2015-08-21T04:55:11Z      
493448121        2015-08-21   04:55:21   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         3970       -2458      2804       0          3        nd          nd            nd    nd      2015-08-21T04:55:21Z      
493448131        2015-08-21   04:55:31   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         -3009      3528       1072       0          29       nd          nd            nd    nd      2015-08-21T04:55:31Z      
493448141        2015-08-21   04:55:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2418       1414       1007       0          0        nd          nd            nd    nd      2015-08-21T04:55:41Z      
493448156        2015-08-21   04:55:56   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         2178       6612       -1540      0          5        nd          nd            nd    nd      2015-08-21T04:55:56Z      
493448166        2015-08-21   04:56:06   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1340       -2350      -988       0          5        nd          nd            nd    nd      2015-08-21T04:56:06Z      
493448176        2015-08-21   04:56:16   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -4343      1682       -136       0          5        nd          nd            nd    nd      2015-08-21T04:56:16Z      
493448186        2015-08-21   04:56:26   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1533       450        -458       0          4        nd          nd            nd    nd      2015-08-21T04:56:26Z      
493448196        2015-08-21   04:56:36   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1820       -2532      18         0          5        nd          nd            nd    nd      2015-08-21T04:56:36Z      
493448206        2015-08-21   04:56:46   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         5254       -827       -748       0          4        nd          nd            nd    nd      2015-08-21T04:56:46Z      
493448216        2015-08-21   04:56:56   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3076       319        3958       0          4        nd          nd            nd    nd      2015-08-21T04:56:56Z      
493448226        2015-08-21   04:57:06   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2750       -804       5190       0          4        nd          nd            nd    nd      2015-08-21T04:57:06Z      
493448236        2015-08-21   04:57:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2955      -1498      1262       0          3        nd          nd            nd    nd      2015-08-21T04:57:16Z      
493448246        2015-08-21   04:57:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2936      2761       1291       0          3        nd          nd            nd    nd      2015-08-21T04:57:26Z      
493448256        2015-08-21   04:57:36   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -98        696        452        0          2        nd          nd            nd    nd      2015-08-21T04:57:36Z      
493448266        2015-08-21   04:57:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1911      3058       -105       0          3        nd          nd            nd    nd      2015-08-21T04:57:46Z      
493448276        2015-08-21   04:57:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         532        -2270      -916       0          3        nd          nd            nd    nd      2015-08-21T04:57:56Z      
493448286        2015-08-21   04:58:06   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         4955       1042       1450       0          3        nd          nd            nd    nd      2015-08-21T04:58:06Z      
493448296        2015-08-21   04:58:16   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         -847       682        1517       0          3        nd          nd            nd    nd      2015-08-21T04:58:16Z      
493448306        2015-08-21   04:58:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -3744      4789       -323       0          5        nd          nd            nd    nd      2015-08-21T04:58:26Z      
493448316        2015-08-21   04:58:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -2382      -5451      3358       0          5        nd          nd            nd    nd      2015-08-21T04:58:36Z      
493448326        2015-08-21   04:58:46   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         49         -5976      -1228      0          5        nd          nd            nd    nd      2015-08-21T04:58:46Z      
493448336        2015-08-21   04:58:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -4004      -3247      -2244      0          5        nd          nd            nd    nd      2015-08-21T04:58:56Z      
493448346        2015-08-21   04:59:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2051      -2987      413        0          4        nd          nd            nd    nd      2015-08-21T04:59:06Z      
493448356        2015-08-21   04:59:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1893       -1374      -519       0          5        nd          nd            nd    nd      2015-08-21T04:59:16Z      
493448366        2015-08-21   04:59:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         245        -2421      -2314      0          4        nd          nd            nd    nd      2015-08-21T04:59:26Z      
493448376        2015-08-21   04:59:36   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         5508       3398       -20        0          4        nd          nd            nd    nd      2015-08-21T04:59:36Z      
493448386        2015-08-21   04:59:46   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -4733      51         1944       0          4        nd          nd            nd    nd      2015-08-21T04:59:46Z      
493448396        2015-08-21   04:59:56   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         968        1096       362        0          2        nd          nd            nd    nd      2015-08-21T04:59:56Z      
493448406        2015-08-21   05:00:06   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -4027      2258       -1101      0          3        nd          nd            nd    nd      2015-08-21T05:00:06Z      
493448416        2015-08-21   05:00:16   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -3188      -1567      2038       0          3        nd          nd            nd    nd      2015-08-21T05:00:16Z      
493448426        2015-08-21   05:00:26   0.01    0       0.25      0.09     16.90   0          8       0         5.00    0         -5817      -2349      -1752      0          3        nd          nd            nd    nd      2015-08-21T05:00:26Z      
493448436        2015-08-21   05:00:36   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         2148       706        1773       0          3        nd          nd            nd    nd      2015-08-21T05:00:36Z      
493448446        2015-08-21   05:00:46   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         -1881      990        -248       0          2        nd          nd            nd    nd      2015-08-21T05:00:46Z      
493448456        2015-08-21   05:00:56   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         -1667      2253       2518       0          3        nd          nd            nd    nd      2015-08-21T05:00:56Z      
493448466        2015-08-21   05:01:06   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         814        -1578      -507       0          3        nd          nd            nd    nd      2015-08-21T05:01:06Z      
493448476        2015-08-21   05:01:16   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -1258      3473       -1162      0          3        nd          nd            nd    nd      2015-08-21T05:01:16Z      
493448486        2015-08-21   05:01:26   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -5246      3254       48         0          2        nd          nd            nd    nd      2015-08-21T05:01:26Z      
493448496        2015-08-21   05:01:36   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -2024      -3317      -1677      0          3        nd          nd            nd    nd      2015-08-21T05:01:36Z      
493448506        2015-08-21   05:01:46   0.00    0       0.25      0.12     16.90   0          8       0         5.00    0         -3657      349        1215       0          3        nd          nd            nd    nd      2015-08-21T05:01:46Z      
493448516        2015-08-21   05:01:56   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -3570      -2027      535        0          29       nd          nd            nd    nd      2015-08-21T05:01:56Z      
493448526        2015-08-21   05:02:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1593      169        2139       0          0        nd          nd            nd    nd      2015-08-21T05:02:06Z      
493448531        2015-08-21   05:02:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2434       -2453      2339       0          0        nd          nd            nd    nd      2015-08-21T05:02:11Z      
493448536        2015-08-21   05:02:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2890       2053       623        0          0        nd          nd            nd    nd      2015-08-21T05:02:16Z      
493448541        2015-08-21   05:02:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1651      1662       369        0          0        nd          nd            nd    nd      2015-08-21T05:02:21Z      
493448546        2015-08-21   05:02:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2375      3968       -691       0          0        nd          nd            nd    nd      2015-08-21T05:02:26Z      
493448551        2015-08-21   05:02:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2622      -1307      -1539      0          0        nd          nd            nd    nd      2015-08-21T05:02:31Z      
493448556        2015-08-21   05:02:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         5849       451        706        0          0        nd          nd            nd    nd      2015-08-21T05:02:36Z      
493448561        2015-08-21   05:02:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -907       1615       1402       0          0        nd          nd            nd    nd      2015-08-21T05:02:41Z      
493448566        2015-08-21   05:02:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         6920       2048       665        0          0        nd          nd            nd    nd      2015-08-21T05:02:46Z      
493448571        2015-08-21   05:02:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1474      2517       -2142      0          0        nd          nd            nd    nd      2015-08-21T05:02:51Z      
493448576        2015-08-21   05:02:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2224       -4581      482        0          0        nd          nd            nd    nd      2015-08-21T05:02:56Z      
493448581        2015-08-21   05:03:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4783      -2632      743        0          0        nd          nd            nd    nd      2015-08-21T05:03:01Z      
493448586        2015-08-21   05:03:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -893       1060       129        0          0        nd          nd            nd    nd      2015-08-21T05:03:06Z      
493448591        2015-08-21   05:03:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2936       -2539      -290       0          0        nd          nd            nd    nd      2015-08-21T05:03:11Z      
493448596        2015-08-21   05:03:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         927        3224       1311       0          0        nd          nd            nd    nd      2015-08-21T05:03:16Z      
493448601        2015-08-21   05:03:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         195        -2766      -355       0          0        nd          nd            nd    nd      2015-08-21T05:03:21Z      
493448606        2015-08-21   05:03:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         104        -1702      -1772      0          0        nd          nd            nd    nd      2015-08-21T05:03:26Z      
493448611        2015-08-21   05:03:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         6478       -796       54         0          0        nd          nd            nd    nd      2015-08-21T05:03:31Z      
493448616        2015-08-21   05:03:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1758      -382       1299       0          0        nd          nd            nd    nd      2015-08-21T05:03:36Z      
493448621        2015-08-21   05:03:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -606       2318       973        0          0        nd          nd            nd    nd      2015-08-21T05:03:41Z      
493448626        2015-08-21   05:03:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2724      -44        -178       0          0        nd          nd            nd    nd      2015-08-21T05:03:46Z      
493448631        2015-08-21   05:03:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1100      155        -2722      0          0        nd          nd            nd    nd      2015-08-21T05:03:51Z      
493448636        2015-08-21   05:03:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2717      877        -1652      0          0        nd          nd            nd    nd      2015-08-21T05:03:56Z      
493448641        2015-08-21   05:04:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         3654       2491       1767       0          0        nd          nd            nd    nd      2015-08-21T05:04:01Z      
493448646        2015-08-21   05:04:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1015       -4254      -1825      0          0        nd          nd            nd    nd      2015-08-21T05:04:06Z      
493448651        2015-08-21   05:04:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3320      3068       -301       0          0        nd          nd            nd    nd      2015-08-21T05:04:11Z      
493448656        2015-08-21   05:04:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         970        3452       1438       0          0        nd          nd            nd    nd      2015-08-21T05:04:16Z      
493448661        2015-08-21   05:04:21   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         739        3516       2661       0          0        nd          nd            nd    nd      2015-08-21T05:04:21Z      
493448666        2015-08-21   05:04:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1742       -2116      2168       0          0        nd          nd            nd    nd      2015-08-21T05:04:26Z      
493448671        2015-08-21   05:04:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         4076       1700       281        0          0        nd          nd            nd    nd      2015-08-21T05:04:31Z      
493448676        2015-08-21   05:04:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3342       6379       -52        0          0        nd          nd            nd    nd      2015-08-21T05:04:36Z      
493448681        2015-08-21   05:04:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -6390      -2174      -3139      0          0        nd          nd            nd    nd      2015-08-21T05:04:41Z      
493448686        2015-08-21   05:04:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -330       100        1463       0          0        nd          nd            nd    nd      2015-08-21T05:04:46Z      
493448691        2015-08-21   05:04:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3776       1445       -1403      0          0        nd          nd            nd    nd      2015-08-21T05:04:51Z      
493448706        2015-08-21   05:05:06   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1748       1248       3067       0          5        nd          nd            nd    nd      2015-08-21T05:05:06Z      
493448716        2015-08-21   05:05:16   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -1897      2826       -447       0          5        nd          nd            nd    nd      2015-08-21T05:05:16Z      
493448726        2015-08-21   05:05:26   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3618       -3050      -1803      0          5        nd          nd            nd    nd      2015-08-21T05:05:26Z      
493448736        2015-08-21   05:05:36   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         877        782        1999       0          5        nd          nd            nd    nd      2015-08-21T05:05:36Z      
493448746        2015-08-21   05:05:46   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2064       -1356      312        0          4        nd          nd            nd    nd      2015-08-21T05:05:46Z      
493448756        2015-08-21   05:05:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2742       -6913      -2191      0          5        nd          nd            nd    nd      2015-08-21T05:05:56Z      
493448766        2015-08-21   05:06:06   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3193       -320       -132       0          4        nd          nd            nd    nd      2015-08-21T05:06:06Z      
493448776        2015-08-21   05:06:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2         -1766      464        0          4        nd          nd            nd    nd      2015-08-21T05:06:16Z      
493448786        2015-08-21   05:06:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -4095      1583       -691       0          3        nd          nd            nd    nd      2015-08-21T05:06:26Z      
493448796        2015-08-21   05:06:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2115      3239       152        0          3        nd          nd            nd    nd      2015-08-21T05:06:36Z      
493448806        2015-08-21   05:06:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -316       -2698      -715       0          3        nd          nd            nd    nd      2015-08-21T05:06:46Z      
493448816        2015-08-21   05:06:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3790       -3227      339        0          3        nd          nd            nd    nd      2015-08-21T05:06:56Z      
493448826        2015-08-21   05:07:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -4803      -3086      -2744      0          2        nd          nd            nd    nd      2015-08-21T05:07:06Z      
493448836        2015-08-21   05:07:16   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         5398       1182       1365       0          3        nd          nd            nd    nd      2015-08-21T05:07:16Z      
493448846        2015-08-21   05:07:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -685       -6477      1096       0          3        nd          nd            nd    nd      2015-08-21T05:07:26Z      
493448856        2015-08-21   05:07:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1085       2161       2259       0          3        nd          nd            nd    nd      2015-08-21T05:07:36Z      
493448866        2015-08-21   05:07:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1569       2395       -906       0          2        nd          nd            nd    nd      2015-08-21T05:07:46Z      
493448876        2015-08-21   05:07:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         5080       1295       -2110      0          3        nd          nd            nd    nd      2015-08-21T05:07:56Z      
493448886        2015-08-21   05:08:06   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -1069      -219       2662       0          3        nd          nd            nd    nd      2015-08-21T05:08:06Z      
493448896        2015-08-21   05:08:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         189        3490       -267       0          3        nd          nd            nd    nd      2015-08-21T05:08:16Z      
493448906        2015-08-21   05:08:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1328       -2122      1856       0          3        nd          nd            nd    nd      2015-08-21T05:08:26Z      
493448916        2015-08-21   05:08:36   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -2096      2242       1584       0          29       nd          nd            nd    nd      2015-08-21T05:08:36Z      
493448926        2015-08-21   05:08:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2759      -583       -566       0          0        nd          nd            nd    nd      2015-08-21T05:08:46Z      
493448931        2015-08-21   05:08:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -866       -1960      1374       0          0        nd          nd            nd    nd      2015-08-21T05:08:51Z      
493448936        2015-08-21   05:08:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1046      4804       238        0          0        nd          nd            nd    nd      2015-08-21T05:08:56Z      
493448941        2015-08-21   05:09:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1492       -5599      -1169      0          0        nd          nd            nd    nd      2015-08-21T05:09:01Z      
493448946        2015-08-21   05:09:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1663      -3001      -1218      0          0        nd          nd            nd    nd      2015-08-21T05:09:06Z      
493448951        2015-08-21   05:09:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2224      6674       -356       0          0        nd          nd            nd    nd      2015-08-21T05:09:11Z      
493448956        2015-08-21   05:09:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1449       907        -178       0          0        nd          nd            nd    nd      2015-08-21T05:09:16Z      
493448961        2015-08-21   05:09:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1707      4857       588        0          0        nd          nd            nd    nd      2015-08-21T05:09:21Z      
493448966        2015-08-21   05:09:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2080      -2160      185        0          0        nd          nd            nd    nd      2015-08-21T05:09:26Z      
493448971        2015-08-21   05:09:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4268      -3056      -1237      0          0        nd          nd            nd    nd      2015-08-21T05:09:31Z      
493448976        2015-08-21   05:09:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3807       -2520      -141       0          0        nd          nd            nd    nd      2015-08-21T05:09:36Z      
493448981        2015-08-21   05:09:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2054       -2851      -31        0          0        nd          nd            nd    nd      2015-08-21T05:09:41Z      
493448986        2015-08-21   05:09:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -79        737        -1307      0          0        nd          nd            nd    nd      2015-08-21T05:09:46Z      
493448991        2015-08-21   05:09:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4100      -1391      -1322      0          0        nd          nd            nd    nd      2015-08-21T05:09:51Z      
493448996        2015-08-21   05:09:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1439       4432       1687       0          0        nd          nd            nd    nd      2015-08-21T05:09:56Z      
493449001        2015-08-21   05:10:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3172      3676       -148       0          0        nd          nd            nd    nd      2015-08-21T05:10:01Z      
493449006        2015-08-21   05:10:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3739       -3101      -609       0          0        nd          nd            nd    nd      2015-08-21T05:10:06Z      
493449021        2015-08-21   05:10:21   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         1241       -2762      3132       0          5        nd          nd            nd    nd      2015-08-21T05:10:21Z      
493449031        2015-08-21   05:10:31   0.00    0       0.25      0.01     16.90   0          8       0         5.00    0         -7806      -3207      -1391      0          5        nd          nd            nd    nd      2015-08-21T05:10:31Z      
493449041        2015-08-21   05:10:41   0.00    0       0.25      0.01     16.90   0          8       0         5.00    0         -378       -2439      -846       0          5        nd          nd            nd    nd      2015-08-21T05:10:41Z      
493449051        2015-08-21   05:10:51   0.00    0       0.25      0.01     16.90   0          8       0         5.00    0         -1088      -1603      268        0          4        nd          nd            nd    nd      2015-08-21T05:10:51Z      
493449061        2015-08-21   05:11:01   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -3316      -1889      -1367      0          5        nd          nd            nd    nd      2015-08-21T05:11:01Z      
493449071        2015-08-21   05:11:11   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1949       576        -2149      0          4        nd          nd            nd    nd      2015-08-21T05:11:11Z      
493449081        2015-08-21   05:11:21   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -2074      807        527        0          4        nd          nd            nd    nd      2015-08-21T05:11:21Z      
493449091        2015-08-21   05:11:31   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -858       -4447      -2153      0          3        nd          nd            nd    nd      2015-08-21T05:11:31Z      
493449101        2015-08-21   05:11:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -702       434        343        0          3        nd          nd            nd    nd      2015-08-21T05:11:41Z      
493449111        2015-08-21   05:11:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3134      -5693      -1184      0          3        nd          nd            nd    nd      2015-08-21T05:11:51Z      
493449121        2015-08-21   05:12:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1361      6400       164        0          3        nd          nd            nd    nd      2015-08-21T05:12:01Z      
493449131        2015-08-21   05:12:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -912       2901       -3826      0          2        nd          nd            nd    nd      2015-08-21T05:12:11Z      
493449141        2015-08-21   05:12:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -902       -3460      -594       0          3        nd          nd            nd    nd      2015-08-21T05:12:21Z      
493449151        2015-08-21   05:12:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         632        1587       9          0          3        nd          nd            nd    nd      2015-08-21T05:12:31Z      
493449161        2015-08-21   05:12:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1355      3333       723        0          3        nd          nd            nd    nd      2015-08-21T05:12:41Z      
493449171        2015-08-21   05:12:51   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -2577      1329       19         0          2        nd          nd            nd    nd      2015-08-21T05:12:51Z      
493449181        2015-08-21   05:13:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3039       1004       -1092      0          3        nd          nd            nd    nd      2015-08-21T05:13:01Z      
493449191        2015-08-21   05:13:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1815      901        247        0          3        nd          nd            nd    nd      2015-08-21T05:13:11Z      
493449201        2015-08-21   05:13:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -131       -2940      852        0          3        nd          nd            nd    nd      2015-08-21T05:13:21Z      
493449211        2015-08-21   05:13:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3628       -1039      -890       0          2        nd          nd            nd    nd      2015-08-21T05:13:31Z      
493449221        2015-08-21   05:13:41   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -1543      -3078      -89        0          29       nd          nd            nd    nd      2015-08-21T05:13:41Z      
493449231        2015-08-21   05:13:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -758       -2723      -221       0          0        nd          nd            nd    nd      2015-08-21T05:13:51Z      
493449236        2015-08-21   05:13:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         72         -709       572        0          0        nd          nd            nd    nd      2015-08-21T05:13:56Z      
493449241        2015-08-21   05:14:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2859      891        2159       0          0        nd          nd            nd    nd      2015-08-21T05:14:01Z      
493449246        2015-08-21   05:14:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1701       4975       -861       0          0        nd          nd            nd    nd      2015-08-21T05:14:06Z      
493449261        2015-08-21   05:14:21   0.01    0       0.25      0.02     16.90   0          8       0         5.00    0         -1379      -1187      2031       0          5        nd          nd            nd    nd      2015-08-21T05:14:21Z      
493449271        2015-08-21   05:14:31   0.02    0       0.25      0.03     16.90   0          8       0         5.00    0         -2961      -597       1280       0          5        nd          nd            nd    nd      2015-08-21T05:14:31Z      
493449281        2015-08-21   05:14:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         817        4275       861        0          5        nd          nd            nd    nd      2015-08-21T05:14:41Z      
493449291        2015-08-21   05:14:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3841      711        -154       0          5        nd          nd            nd    nd      2015-08-21T05:14:51Z      
493449301        2015-08-21   05:15:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1825       -2277      -934       0          4        nd          nd            nd    nd      2015-08-21T05:15:01Z      
493449311        2015-08-21   05:15:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3834       -1864      1469       0          5        nd          nd            nd    nd      2015-08-21T05:15:11Z      
493449321        2015-08-21   05:15:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1723       1994       859        0          4        nd          nd            nd    nd      2015-08-21T05:15:21Z      
493449331        2015-08-21   05:15:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2008       3187       397        0          4        nd          nd            nd    nd      2015-08-21T05:15:31Z      
493449341        2015-08-21   05:15:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         393        -966       -899       0          3        nd          nd            nd    nd      2015-08-21T05:15:41Z      
493449351        2015-08-21   05:15:51   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4847       3136       -2766      0          3        nd          nd            nd    nd      2015-08-21T05:15:51Z      
493449361        2015-08-21   05:16:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4764       -7179      2459       0          3        nd          nd            nd    nd      2015-08-21T05:16:01Z      
493449371        2015-08-21   05:16:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         2556       -1415      -121       0          3        nd          nd            nd    nd      2015-08-21T05:16:11Z      
493449381        2015-08-21   05:16:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3025       7099       2093       0          3        nd          nd            nd    nd      2015-08-21T05:16:21Z      
493449391        2015-08-21   05:16:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -367       -865       -430       0          2        nd          nd            nd    nd      2015-08-21T05:16:31Z      
493449401        2015-08-21   05:16:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1687       -876       1136       0          3        nd          nd            nd    nd      2015-08-21T05:16:41Z      
493449411        2015-08-21   05:16:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3792       -1854      1820       0          3        nd          nd            nd    nd      2015-08-21T05:16:51Z      
493449421        2015-08-21   05:17:01   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2940      -2917      -888       0          3        nd          nd            nd    nd      2015-08-21T05:17:01Z      
493449431        2015-08-21   05:17:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3065       -878       -673       0          2        nd          nd            nd    nd      2015-08-21T05:17:11Z      
493449441        2015-08-21   05:17:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2777      -1226      -893       0          3        nd          nd            nd    nd      2015-08-21T05:17:21Z      
493449451        2015-08-21   05:17:31   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2623      908        -2461      0          3        nd          nd            nd    nd      2015-08-21T05:17:31Z      
493449461        2015-08-21   05:17:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         4075       -1180      -989       0          3        nd          nd            nd    nd      2015-08-21T05:17:41Z      
493449471        2015-08-21   05:17:51   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         136        -1255      -23        0          29       nd          nd            nd    nd      2015-08-21T05:17:51Z      
493449481        2015-08-21   05:18:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -3077      -3298      -1319      0          0        nd          nd            nd    nd      2015-08-21T05:18:01Z      
493449486        2015-08-21   05:18:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -140       -2593      -792       0          0        nd          nd            nd    nd      2015-08-21T05:18:06Z      
493449491        2015-08-21   05:18:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3235      -2354      800        0          0        nd          nd            nd    nd      2015-08-21T05:18:11Z      
493449496        2015-08-21   05:18:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2372       38         1830       0          0        nd          nd            nd    nd      2015-08-21T05:18:16Z      
493449501        2015-08-21   05:18:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         436        3328       97         0          0        nd          nd            nd    nd      2015-08-21T05:18:21Z      
493449506        2015-08-21   05:18:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1247      1921       -60        0          0        nd          nd            nd    nd      2015-08-21T05:18:26Z      
493449511        2015-08-21   05:18:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3563       221        667        0          0        nd          nd            nd    nd      2015-08-21T05:18:31Z      
493449516        2015-08-21   05:18:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2526       -735       1049       0          0        nd          nd            nd    nd      2015-08-21T05:18:36Z      
493449521        2015-08-21   05:18:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2311      -1495      -2230      0          0        nd          nd            nd    nd      2015-08-21T05:18:41Z      
493449526        2015-08-21   05:18:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         5347       -3430      -382       0          0        nd          nd            nd    nd      2015-08-21T05:18:46Z      
493449531        2015-08-21   05:18:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2117      4136       865        0          0        nd          nd            nd    nd      2015-08-21T05:18:51Z      
493449536        2015-08-21   05:18:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -508       -1708      -241       0          0        nd          nd            nd    nd      2015-08-21T05:18:56Z      
493449541        2015-08-21   05:19:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1095       1794       -1165      0          0        nd          nd            nd    nd      2015-08-21T05:19:01Z      
493449546        2015-08-21   05:19:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1611      -4833      -297       0          0        nd          nd            nd    nd      2015-08-21T05:19:06Z      
493449551        2015-08-21   05:19:11   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         4752       -3353      1067       0          0        nd          nd            nd    nd      2015-08-21T05:19:11Z      
493449556        2015-08-21   05:19:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2613       -3385      -108       0          0        nd          nd            nd    nd      2015-08-21T05:19:16Z      
493449561        2015-08-21   05:19:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2405       -414       -169       0          0        nd          nd            nd    nd      2015-08-21T05:19:21Z      
493449566        2015-08-21   05:19:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3356       2659       -83        0          0        nd          nd            nd    nd      2015-08-21T05:19:26Z      
493449571        2015-08-21   05:19:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1577       2221       689        0          0        nd          nd            nd    nd      2015-08-21T05:19:31Z      
493449576        2015-08-21   05:19:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2491       -1334      -1729      0          0        nd          nd            nd    nd      2015-08-21T05:19:36Z      
493449591        2015-08-21   05:19:51   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         1543       -1687      1617       0          5        nd          nd            nd    nd      2015-08-21T05:19:51Z      
493449601        2015-08-21   05:20:01   0.01    0       0.25      0.02     16.90   0          8       0         5.00    0         334        -86        610        0          5        nd          nd            nd    nd      2015-08-21T05:20:01Z      
493449611        2015-08-21   05:20:11   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3306       -1763      448        0          5        nd          nd            nd    nd      2015-08-21T05:20:11Z      
493449621        2015-08-21   05:20:21   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1350       3398       455        0          5        nd          nd            nd    nd      2015-08-21T05:20:21Z      
493449631        2015-08-21   05:20:31   0.01    0       0.25      0.03     16.90   0          8       0         5.00    0         1558       -2230      -87        0          4        nd          nd            nd    nd      2015-08-21T05:20:31Z      
493449641        2015-08-21   05:20:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2384       2507       665        0          5        nd          nd            nd    nd      2015-08-21T05:20:41Z      
493449651        2015-08-21   05:20:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3452      -175       -562       0          4        nd          nd            nd    nd      2015-08-21T05:20:51Z      
493449661        2015-08-21   05:21:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -4414      202        -2539      0          4        nd          nd            nd    nd      2015-08-21T05:21:01Z      
493449671        2015-08-21   05:21:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         6213       -447       -367       0          3        nd          nd            nd    nd      2015-08-21T05:21:11Z      
493449681        2015-08-21   05:21:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2724      -524       -604       0          3        nd          nd            nd    nd      2015-08-21T05:21:21Z      
493449691        2015-08-21   05:21:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1042       776        -683       0          3        nd          nd            nd    nd      2015-08-21T05:21:31Z      
493449701        2015-08-21   05:21:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1          608        1181       0          3        nd          nd            nd    nd      2015-08-21T05:21:41Z      
493449711        2015-08-21   05:21:51   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         228        -2534      -1192      0          2        nd          nd            nd    nd      2015-08-21T05:21:51Z      
493449721        2015-08-21   05:22:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -780       -4905      -638       0          3        nd          nd            nd    nd      2015-08-21T05:22:01Z      
493449731        2015-08-21   05:22:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5100       -3151      649        0          3        nd          nd            nd    nd      2015-08-21T05:22:11Z      
493449741        2015-08-21   05:22:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2412       3381       2187       0          3        nd          nd            nd    nd      2015-08-21T05:22:21Z      
493449751        2015-08-21   05:22:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -94        -368       4004       1          0        nd          nd            nd    nd      2015-08-21T05:22:31Z      
493449761        2015-08-21   05:22:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         4321       -2003      -350       1          0        nd          nd            nd    nd      2015-08-21T05:22:41Z      
493449771        2015-08-21   05:22:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2588       -2568      276        1          0        nd          nd            nd    nd      2015-08-21T05:22:51Z      
493449781        2015-08-21   05:23:01   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -4103      -79        560        1          0        nd          nd            nd    nd      2015-08-21T05:23:01Z      
493449791        2015-08-21   05:23:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2799      7852       2560       0          1        nd          nd            nd    nd      2015-08-21T05:23:11Z      
493449801        2015-08-21   05:23:21   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         5041       1317       3221       0          29       nd          nd            nd    nd      2015-08-21T05:23:21Z      
493449811        2015-08-21   05:23:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2277      -847       -1094      0          0        nd          nd            nd    nd      2015-08-21T05:23:31Z      
493449816        2015-08-21   05:23:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1949      1242       364        0          0        nd          nd            nd    nd      2015-08-21T05:23:36Z      
493449821        2015-08-21   05:23:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1267       3290       -600       0          0        nd          nd            nd    nd      2015-08-21T05:23:41Z      
493449826        2015-08-21   05:23:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         139        -263       419        0          0        nd          nd            nd    nd      2015-08-21T05:23:46Z      
493449831        2015-08-21   05:23:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1206      -514       -1241      0          0        nd          nd            nd    nd      2015-08-21T05:23:51Z      
493449836        2015-08-21   05:23:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1054      -6385      1037       0          0        nd          nd            nd    nd      2015-08-21T05:23:56Z      
493449841        2015-08-21   05:24:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         4215       1310       -708       0          0        nd          nd            nd    nd      2015-08-21T05:24:01Z      
493449846        2015-08-21   05:24:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1440      2773       1626       0          0        nd          nd            nd    nd      2015-08-21T05:24:06Z      
493449851        2015-08-21   05:24:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         699        -1826      105        0          0        nd          nd            nd    nd      2015-08-21T05:24:11Z      
493449856        2015-08-21   05:24:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3722       -368       566        0          0        nd          nd            nd    nd      2015-08-21T05:24:16Z      
493449861        2015-08-21   05:24:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         5475       4118       329        0          0        nd          nd            nd    nd      2015-08-21T05:24:21Z      
493449866        2015-08-21   05:24:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2862      -2633      1058       0          0        nd          nd            nd    nd      2015-08-21T05:24:26Z      
493449871        2015-08-21   05:24:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1215      -273       -492       0          0        nd          nd            nd    nd      2015-08-21T05:24:31Z      
493449876        2015-08-21   05:24:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3127      767        1755       0          0        nd          nd            nd    nd      2015-08-21T05:24:36Z      
493449881        2015-08-21   05:24:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4226      -5626      1349       0          0        nd          nd            nd    nd      2015-08-21T05:24:41Z      
493449886        2015-08-21   05:24:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1434      7437       137        0          0        nd          nd            nd    nd      2015-08-21T05:24:46Z      
493449891        2015-08-21   05:24:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -698       -489       -69        0          0        nd          nd            nd    nd      2015-08-21T05:24:51Z      
493449896        2015-08-21   05:24:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2647       -1379      -68        0          0        nd          nd            nd    nd      2015-08-21T05:24:56Z      
493449901        2015-08-21   05:25:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1847      1974       1213       0          0        nd          nd            nd    nd      2015-08-21T05:25:01Z      
493449906        2015-08-21   05:25:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2650       2627       1928       0          0        nd          nd            nd    nd      2015-08-21T05:25:06Z      
493449911        2015-08-21   05:25:11   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         -3672      -4786      222        0          0        nd          nd            nd    nd      2015-08-21T05:25:11Z      
493449916        2015-08-21   05:25:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2309       2555       -456       0          0        nd          nd            nd    nd      2015-08-21T05:25:16Z      
493449921        2015-08-21   05:25:21   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -580       -2161      483        0          0        nd          nd            nd    nd      2015-08-21T05:25:21Z      
493449926        2015-08-21   05:25:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -3433      -3128      -343       0          0        nd          nd            nd    nd      2015-08-21T05:25:26Z      
493449931        2015-08-21   05:25:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1176      -2834      1031       0          0        nd          nd            nd    nd      2015-08-21T05:25:31Z      
493449936        2015-08-21   05:25:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1871      -679       -199       0          0        nd          nd            nd    nd      2015-08-21T05:25:36Z      
493449941        2015-08-21   05:25:41   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -2325      957        399        0          0        nd          nd            nd    nd      2015-08-21T05:25:41Z      
493449946        2015-08-21   05:25:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2667       3038       -1387      0          0        nd          nd            nd    nd      2015-08-21T05:25:46Z      
493449961        2015-08-21   05:26:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -6454      2573       -772       0          5        nd          nd            nd    nd      2015-08-21T05:26:01Z      
493449971        2015-08-21   05:26:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2183       3421       158        0          0        nd          nd            nd    nd      2015-08-21T05:26:11Z      
493449981        2015-08-21   05:26:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2096       2934       -640       0          0        nd          nd            nd    nd      2015-08-21T05:26:21Z      
493449991        2015-08-21   05:26:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         742        -4051      542        0          1        nd          nd            nd    nd      2015-08-21T05:26:31Z      
493450001        2015-08-21   05:26:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2169      2880       -934       1          0        nd          nd            nd    nd      2015-08-21T05:26:41Z      
493450011        2015-08-21   05:26:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -168       -2955      881        0          0        nd          nd            nd    nd      2015-08-21T05:26:51Z      
493450021        2015-08-21   05:27:01   0.02    0       0.25      0.05     16.90   0          8       0         5.00    0         -1752      -2228      1383       0          0        nd          nd            nd    nd      2015-08-21T05:27:01Z      
493450031        2015-08-21   05:27:11   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -4107      1063       1057       1          0        nd          nd            nd    nd      2015-08-21T05:27:11Z      
493450041        2015-08-21   05:27:21   0.03    0       0.25      0.05     16.90   0          8       0         5.00    0         -3554      -5123      2099       1          0        nd          nd            nd    nd      2015-08-21T05:27:21Z      
493450051        2015-08-21   05:27:31   0.01    0       0.25      0.06     16.90   0          8       0         5.00    0         -583       -2172      42         4          0        nd          nd            nd    nd      2015-08-21T05:27:31Z      
493450061        2015-08-21   05:27:41   0.01    0       0.25      0.06     16.90   0          8       0         5.00    0         -3445      1062       872        2          0        nd          nd            nd    nd      2015-08-21T05:27:41Z      
493450071        2015-08-21   05:27:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3030       2696       623        4          0        nd          nd            nd    nd      2015-08-21T05:27:51Z      
493450081        2015-08-21   05:28:01   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -4397      2536       -914       0          1        nd          nd            nd    nd      2015-08-21T05:28:01Z      
493450091        2015-08-21   05:28:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -6589      -5427      -1774      5          0        nd          nd            nd    nd      2015-08-21T05:28:11Z      
493450101        2015-08-21   05:28:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -564       1159       -458       2          0        nd          nd            nd    nd      2015-08-21T05:28:21Z      
493450111        2015-08-21   05:28:31   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -1924      -292       1311       2          0        nd          nd            nd    nd      2015-08-21T05:28:31Z      
493450121        2015-08-21   05:28:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -4540      -4497      -406       3          0        nd          nd            nd    nd      2015-08-21T05:28:41Z      
493450131        2015-08-21   05:28:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -164       -1444      -1814      2          0        nd          nd            nd    nd      2015-08-21T05:28:51Z      
493450141        2015-08-21   05:29:01   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         2432       1977       3098       2          0        nd          nd            nd    nd      2015-08-21T05:29:01Z      
493450151        2015-08-21   05:29:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2069      4157       -562       5          0        nd          nd            nd    nd      2015-08-21T05:29:11Z      
493450161        2015-08-21   05:29:21   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         554        -5934      -2183      1          0        nd          nd            nd    nd      2015-08-21T05:29:21Z      
493450171        2015-08-21   05:29:31   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -504       -5171      -681       0          29       nd          nd            nd    nd      2015-08-21T05:29:31Z      
493450181        2015-08-21   05:29:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3064      -5221      -1676      0          0        nd          nd            nd    nd      2015-08-21T05:29:41Z      
493450186        2015-08-21   05:29:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4081      -774       -768       0          0        nd          nd            nd    nd      2015-08-21T05:29:46Z      
493450191        2015-08-21   05:29:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3983      2684       -2603      0          0        nd          nd            nd    nd      2015-08-21T05:29:51Z      
493450196        2015-08-21   05:29:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -506       -786       -1229      0          0        nd          nd            nd    nd      2015-08-21T05:29:56Z      
493450201        2015-08-21   05:30:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1959       2850       1124       0          0        nd          nd            nd    nd      2015-08-21T05:30:01Z      
493450206        2015-08-21   05:30:06   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         -2930      85         628        0          0        nd          nd            nd    nd      2015-08-21T05:30:06Z      
493450211        2015-08-21   05:30:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1520      -1872      -811       0          0        nd          nd            nd    nd      2015-08-21T05:30:11Z      
493450216        2015-08-21   05:30:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -366       -2038      -943       0          0        nd          nd            nd    nd      2015-08-21T05:30:16Z      
493450221        2015-08-21   05:30:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -660       -1483      632        0          0        nd          nd            nd    nd      2015-08-21T05:30:21Z      
493450226        2015-08-21   05:30:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2387       -741       639        0          0        nd          nd            nd    nd      2015-08-21T05:30:26Z      
493450231        2015-08-21   05:30:31   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -484       6097       -1626      0          0        nd          nd            nd    nd      2015-08-21T05:30:31Z      
493450236        2015-08-21   05:30:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         368        -4026      -1611      0          0        nd          nd            nd    nd      2015-08-21T05:30:36Z      
493450241        2015-08-21   05:30:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -238       -2775      -384       0          0        nd          nd            nd    nd      2015-08-21T05:30:41Z      
493450246        2015-08-21   05:30:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         4125       2183       -1362      0          0        nd          nd            nd    nd      2015-08-21T05:30:46Z      
493450251        2015-08-21   05:30:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2368      2778       1110       0          0        nd          nd            nd    nd      2015-08-21T05:30:51Z      
493450256        2015-08-21   05:30:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1813       -757       1290       0          0        nd          nd            nd    nd      2015-08-21T05:30:56Z      
493450261        2015-08-21   05:31:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         886        -1073      2384       0          0        nd          nd            nd    nd      2015-08-21T05:31:01Z      
493450266        2015-08-21   05:31:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -13        796        225        0          0        nd          nd            nd    nd      2015-08-21T05:31:06Z      
493450271        2015-08-21   05:31:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3056      2766       762        0          0        nd          nd            nd    nd      2015-08-21T05:31:11Z      
493450276        2015-08-21   05:31:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2845       -598       -436       0          0        nd          nd            nd    nd      2015-08-21T05:31:16Z      
493450281        2015-08-21   05:31:21   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         -1922      -1118      1437       0          0        nd          nd            nd    nd      2015-08-21T05:31:21Z      
493450286        2015-08-21   05:31:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         3198       198        1151       0          0        nd          nd            nd    nd      2015-08-21T05:31:26Z      
493450291        2015-08-21   05:31:31   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -995       9319       1424       0          0        nd          nd            nd    nd      2015-08-21T05:31:31Z      
493450296        2015-08-21   05:31:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1839       3805       -285       0          0        nd          nd            nd    nd      2015-08-21T05:31:36Z      
493450301        2015-08-21   05:31:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -172       3078       -1180      0          0        nd          nd            nd    nd      2015-08-21T05:31:41Z      
493450306        2015-08-21   05:31:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -203       2674       -550       0          0        nd          nd            nd    nd      2015-08-21T05:31:46Z      
493450311        2015-08-21   05:31:51   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         293        -3515      1577       0          0        nd          nd            nd    nd      2015-08-21T05:31:51Z      
493450316        2015-08-21   05:31:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -5341      -4100      -1845      0          0        nd          nd            nd    nd      2015-08-21T05:31:56Z      
493450321        2015-08-21   05:32:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3723      -1322      -1391      0          0        nd          nd            nd    nd      2015-08-21T05:32:01Z      
493450336        2015-08-21   05:32:16   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -424       3243       -733       2          0        nd          nd            nd    nd      2015-08-21T05:32:16Z      
493450346        2015-08-21   05:32:26   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         822        -3355      1415       0          1        nd          nd            nd    nd      2015-08-21T05:32:26Z      
493450356        2015-08-21   05:32:36   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3492      705        1439       0          0        nd          nd            nd    nd      2015-08-21T05:32:36Z      
493450366        2015-08-21   05:32:46   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1146       764        -1098      3          0        nd          nd            nd    nd      2015-08-21T05:32:46Z      
493450376        2015-08-21   05:32:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -4424      -5316      1180       0          2        nd          nd            nd    nd      2015-08-21T05:32:56Z      
493450386        2015-08-21   05:33:06   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1546      -2912      -890       5          0        nd          nd            nd    nd      2015-08-21T05:33:06Z      
493450396        2015-08-21   05:33:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2679       3626       1019       0          2        nd          nd            nd    nd      2015-08-21T05:33:16Z      
493450406        2015-08-21   05:33:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2433      -460       -2391      4          0        nd          nd            nd    nd      2015-08-21T05:33:26Z      
493450416        2015-08-21   05:33:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3348      1615       -1816      2          0        nd          nd            nd    nd      2015-08-21T05:33:36Z      
493450426        2015-08-21   05:33:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -2452      -3307      -342       2          0        nd          nd            nd    nd      2015-08-21T05:33:46Z      
493450436        2015-08-21   05:33:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -488       1328       -507       3          0        nd          nd            nd    nd      2015-08-21T05:33:56Z      
493450446        2015-08-21   05:34:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1         -4360      -883       4          0        nd          nd            nd    nd      2015-08-21T05:34:06Z      
493450456        2015-08-21   05:34:16   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1551       3474       625        1          0        nd          nd            nd    nd      2015-08-21T05:34:16Z      
493450466        2015-08-21   05:34:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         235        498        -461       4          0        nd          nd            nd    nd      2015-08-21T05:34:26Z      
493450476        2015-08-21   05:34:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1356      -1114      120        2          0        nd          nd            nd    nd      2015-08-21T05:34:36Z      
493450486        2015-08-21   05:34:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -3482      -1108      -754       3          0        nd          nd            nd    nd      2015-08-21T05:34:46Z      
493450496        2015-08-21   05:34:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3405       72         265        3          0        nd          nd            nd    nd      2015-08-21T05:34:56Z      
493450506        2015-08-21   05:35:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -948       -121       -537       2          0        nd          nd            nd    nd      2015-08-21T05:35:06Z      
493450516        2015-08-21   05:35:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2652      5789       327        3          0        nd          nd            nd    nd      2015-08-21T05:35:16Z      
493450526        2015-08-21   05:35:26   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -5440      5810       -91        3          0        nd          nd            nd    nd      2015-08-21T05:35:26Z      
493450536        2015-08-21   05:35:36   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         1276       -960       1147       0          29       nd          nd            nd    nd      2015-08-21T05:35:36Z      
493450546        2015-08-21   05:35:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         219        529        1491       0          0        nd          nd            nd    nd      2015-08-21T05:35:46Z      
493450551        2015-08-21   05:35:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -213       -4675      -628       0          0        nd          nd            nd    nd      2015-08-21T05:35:51Z      
493450556        2015-08-21   05:35:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3420       -55        -379       0          0        nd          nd            nd    nd      2015-08-21T05:35:56Z      
493450561        2015-08-21   05:36:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         799        1426       3299       0          0        nd          nd            nd    nd      2015-08-21T05:36:01Z      
493450566        2015-08-21   05:36:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1567      -1421      -51        0          0        nd          nd            nd    nd      2015-08-21T05:36:06Z      
493450571        2015-08-21   05:36:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2909      2413       1743       0          0        nd          nd            nd    nd      2015-08-21T05:36:11Z      
493450576        2015-08-21   05:36:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         37         -3420      432        0          0        nd          nd            nd    nd      2015-08-21T05:36:16Z      
493450581        2015-08-21   05:36:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1617       -2661      1733       0          0        nd          nd            nd    nd      2015-08-21T05:36:21Z      
493450586        2015-08-21   05:36:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         5          -71        2542       0          0        nd          nd            nd    nd      2015-08-21T05:36:26Z      
493450591        2015-08-21   05:36:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3427       -1179      1044       0          0        nd          nd            nd    nd      2015-08-21T05:36:31Z      
493450596        2015-08-21   05:36:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         4074       -1985      -443       0          0        nd          nd            nd    nd      2015-08-21T05:36:36Z      
493450601        2015-08-21   05:36:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3568       3352       -602       0          0        nd          nd            nd    nd      2015-08-21T05:36:41Z      
493450606        2015-08-21   05:36:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         330        4554       254        0          0        nd          nd            nd    nd      2015-08-21T05:36:46Z      
493450611        2015-08-21   05:36:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -405       -2152      -1152      0          0        nd          nd            nd    nd      2015-08-21T05:36:51Z      
493450616        2015-08-21   05:36:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -93        -3649      820        0          0        nd          nd            nd    nd      2015-08-21T05:36:56Z      
493450621        2015-08-21   05:37:01   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         1892       530        1147       0          0        nd          nd            nd    nd      2015-08-21T05:37:01Z      
493450626        2015-08-21   05:37:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         4226       6331       2183       0          0        nd          nd            nd    nd      2015-08-21T05:37:06Z      
493450631        2015-08-21   05:37:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -4070      654        133        0          0        nd          nd            nd    nd      2015-08-21T05:37:11Z      
493450636        2015-08-21   05:37:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2529      3643       -416       0          0        nd          nd            nd    nd      2015-08-21T05:37:16Z      
493450651        2015-08-21   05:37:31   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1567       -2479      1019       1          0        nd          nd            nd    nd      2015-08-21T05:37:31Z      
493450661        2015-08-21   05:37:41   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3301       -901       -791       1          0        nd          nd            nd    nd      2015-08-21T05:37:41Z      
493450671        2015-08-21   05:37:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4705       -299       3819       0          0        nd          nd            nd    nd      2015-08-21T05:37:51Z      
493450681        2015-08-21   05:38:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4424       1216       2709       0          0        nd          nd            nd    nd      2015-08-21T05:38:01Z      
493450691        2015-08-21   05:38:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         691        -1282      -339       2          0        nd          nd            nd    nd      2015-08-21T05:38:11Z      
493450701        2015-08-21   05:38:21   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         3068       1877       1187       0          0        nd          nd            nd    nd      2015-08-21T05:38:21Z      
493450711        2015-08-21   05:38:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2501      1363       -523       1          0        nd          nd            nd    nd      2015-08-21T05:38:31Z      
493450721        2015-08-21   05:38:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -570       -1420      443        2          0        nd          nd            nd    nd      2015-08-21T05:38:41Z      
493450731        2015-08-21   05:38:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -742       433        213        2          0        nd          nd            nd    nd      2015-08-21T05:38:51Z      
493450741        2015-08-21   05:39:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1141      2288       714        3          0        nd          nd            nd    nd      2015-08-21T05:39:01Z      
493450751        2015-08-21   05:39:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         6991       4210       577        4          0        nd          nd            nd    nd      2015-08-21T05:39:11Z      
493450761        2015-08-21   05:39:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1308       798        768        0          0        nd          nd            nd    nd      2015-08-21T05:39:21Z      
493450771        2015-08-21   05:39:31   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3769       -2325      -412       5          0        nd          nd            nd    nd      2015-08-21T05:39:31Z      
493450781        2015-08-21   05:39:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1752      -4616      745        2          0        nd          nd            nd    nd      2015-08-21T05:39:41Z      
493450791        2015-08-21   05:39:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2981       -4718      2363       2          0        nd          nd            nd    nd      2015-08-21T05:39:51Z      
493450801        2015-08-21   05:40:01   0.01    0       0.25      0.06     16.90   0          8       0         5.00    0         -2274      1448       1733       2          0        nd          nd            nd    nd      2015-08-21T05:40:01Z      
493450811        2015-08-21   05:40:11   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -2531      2045       409        4          0        nd          nd            nd    nd      2015-08-21T05:40:11Z      
493450821        2015-08-21   05:40:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -3894      1589       -1536      3          0        nd          nd            nd    nd      2015-08-21T05:40:21Z      
493450831        2015-08-21   05:40:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2783       3686       795        2          0        nd          nd            nd    nd      2015-08-21T05:40:31Z      
493450841        2015-08-21   05:40:41   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -979       -2196      538        3          0        nd          nd            nd    nd      2015-08-21T05:40:41Z      
493450851        2015-08-21   05:40:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         633        -4364      97         2          0        nd          nd            nd    nd      2015-08-21T05:40:51Z      
493450861        2015-08-21   05:41:01   0.02    0       0.25      0.02     16.90   0          8       0         5.00    0         -1613      -1189      1333       0          29       nd          nd            nd    nd      2015-08-21T05:41:01Z      
493450871        2015-08-21   05:41:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1748      -3843      -5         0          0        nd          nd            nd    nd      2015-08-21T05:41:11Z      
493450876        2015-08-21   05:41:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1715       1690       1099       0          0        nd          nd            nd    nd      2015-08-21T05:41:16Z      
493450881        2015-08-21   05:41:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -762       -3896      1558       0          0        nd          nd            nd    nd      2015-08-21T05:41:21Z      
493450886        2015-08-21   05:41:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         10         124        507        0          0        nd          nd            nd    nd      2015-08-21T05:41:26Z      
493450891        2015-08-21   05:41:31   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2178       774        -2065      0          0        nd          nd            nd    nd      2015-08-21T05:41:31Z      
493450896        2015-08-21   05:41:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2453      1343       70         0          0        nd          nd            nd    nd      2015-08-21T05:41:36Z      
493450901        2015-08-21   05:41:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         289        1960       -502       0          0        nd          nd            nd    nd      2015-08-21T05:41:41Z      
493450906        2015-08-21   05:41:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         644        -445       -1134      0          0        nd          nd            nd    nd      2015-08-21T05:41:46Z      
493450921        2015-08-21   05:42:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1028      2880       860        1          0        nd          nd            nd    nd      2015-08-21T05:42:01Z      
493450931        2015-08-21   05:42:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2432       -276       552        0          0        nd          nd            nd    nd      2015-08-21T05:42:11Z      
493450941        2015-08-21   05:42:21   0.02    0       0.25      0.03     16.90   0          8       0         5.00    0         -530       -480       661        0          1        nd          nd            nd    nd      2015-08-21T05:42:21Z      
493450951        2015-08-21   05:42:31   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         5605       -3015      -1996      4          0        nd          nd            nd    nd      2015-08-21T05:42:31Z      
493450961        2015-08-21   05:42:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -629       -739       -1693      0          1        nd          nd            nd    nd      2015-08-21T05:42:41Z      
493450971        2015-08-21   05:42:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         853        -162       931        1          0        nd          nd            nd    nd      2015-08-21T05:42:51Z      
493450981        2015-08-21   05:43:01   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         405        6585       -1636      3          0        nd          nd            nd    nd      2015-08-21T05:43:01Z      
493450991        2015-08-21   05:43:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -2148      -1662      -1129      1          0        nd          nd            nd    nd      2015-08-21T05:43:11Z      
493451001        2015-08-21   05:43:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -3385      470        1311       3          0        nd          nd            nd    nd      2015-08-21T05:43:21Z      
493451011        2015-08-21   05:43:31   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -3530      -1389      1850       2          0        nd          nd            nd    nd      2015-08-21T05:43:31Z      
493451021        2015-08-21   05:43:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3111       -108       -378       3          0        nd          nd            nd    nd      2015-08-21T05:43:41Z      
493451031        2015-08-21   05:43:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         542        3969       -87        3          0        nd          nd            nd    nd      2015-08-21T05:43:51Z      
493451041        2015-08-21   05:44:01   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2434       4348       1702       2          0        nd          nd            nd    nd      2015-08-21T05:44:01Z      
493451051        2015-08-21   05:44:11   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         135        1210       1065       3          0        nd          nd            nd    nd      2015-08-21T05:44:11Z      
493451061        2015-08-21   05:44:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -876       2012       -547       3          0        nd          nd            nd    nd      2015-08-21T05:44:21Z      
493451071        2015-08-21   05:44:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -1299      -714       -1106      3          0        nd          nd            nd    nd      2015-08-21T05:44:31Z      
493451081        2015-08-21   05:44:41   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2601      3847       3810       2          0        nd          nd            nd    nd      2015-08-21T05:44:41Z      
493451091        2015-08-21   05:44:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -5516      -321       898        3          0        nd          nd            nd    nd      2015-08-21T05:44:51Z      
493451101        2015-08-21   05:45:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         5042       1013       -19        2          0        nd          nd            nd    nd      2015-08-21T05:45:01Z      
493451111        2015-08-21   05:45:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -3411      3647       -1163      2          0        nd          nd            nd    nd      2015-08-21T05:45:11Z      
493451121        2015-08-21   05:45:21   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -1785      -7784      -2296      0          29       nd          nd            nd    nd      2015-08-21T05:45:21Z      
493451131        2015-08-21   05:45:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -129       368        28         0          0        nd          nd            nd    nd      2015-08-21T05:45:31Z      
493451136        2015-08-21   05:45:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -639       -408       432        0          0        nd          nd            nd    nd      2015-08-21T05:45:36Z      
493451141        2015-08-21   05:45:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1648       2062       243        0          0        nd          nd            nd    nd      2015-08-21T05:45:41Z      
493451146        2015-08-21   05:45:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -821       -4499      128        0          0        nd          nd            nd    nd      2015-08-21T05:45:46Z      
493451151        2015-08-21   05:45:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -808       -4276      1127       0          0        nd          nd            nd    nd      2015-08-21T05:45:51Z      
493451156        2015-08-21   05:45:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1590      2664       -382       0          0        nd          nd            nd    nd      2015-08-21T05:45:56Z      
493451161        2015-08-21   05:46:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         25         -1472      -536       0          0        nd          nd            nd    nd      2015-08-21T05:46:01Z      
493451166        2015-08-21   05:46:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2406      -105       469        0          0        nd          nd            nd    nd      2015-08-21T05:46:06Z      
493451171        2015-08-21   05:46:11   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         263        2910       1681       0          0        nd          nd            nd    nd      2015-08-21T05:46:11Z      
493451176        2015-08-21   05:46:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3813       1528       996        0          0        nd          nd            nd    nd      2015-08-21T05:46:16Z      
493451181        2015-08-21   05:46:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         961        -5058      245        0          0        nd          nd            nd    nd      2015-08-21T05:46:21Z      
493451186        2015-08-21   05:46:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1217      5352       520        0          0        nd          nd            nd    nd      2015-08-21T05:46:26Z      
493451191        2015-08-21   05:46:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2142       -224       3211       0          0        nd          nd            nd    nd      2015-08-21T05:46:31Z      
493451196        2015-08-21   05:46:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3574      -2827      266        0          0        nd          nd            nd    nd      2015-08-21T05:46:36Z      
493451201        2015-08-21   05:46:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -4272      1740       -20        0          0        nd          nd            nd    nd      2015-08-21T05:46:41Z      
493451206        2015-08-21   05:46:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         5993       2308       -718       0          0        nd          nd            nd    nd      2015-08-21T05:46:46Z      
493451211        2015-08-21   05:46:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2623       392        653        0          0        nd          nd            nd    nd      2015-08-21T05:46:51Z      
493451216        2015-08-21   05:46:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -169       -4102      -1277      0          0        nd          nd            nd    nd      2015-08-21T05:46:56Z      
493451221        2015-08-21   05:47:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2031      3158       -2779      0          0        nd          nd            nd    nd      2015-08-21T05:47:01Z      
493451226        2015-08-21   05:47:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1010      -151       873        0          0        nd          nd            nd    nd      2015-08-21T05:47:06Z      
493451231        2015-08-21   05:47:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2909      395        2          0          0        nd          nd            nd    nd      2015-08-21T05:47:11Z      
493451236        2015-08-21   05:47:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1006      -3709      223        0          0        nd          nd            nd    nd      2015-08-21T05:47:16Z      
493451241        2015-08-21   05:47:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2179      -2086      -1331      0          0        nd          nd            nd    nd      2015-08-21T05:47:21Z      
493451246        2015-08-21   05:47:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1479      -258       957        0          0        nd          nd            nd    nd      2015-08-21T05:47:26Z      
493451251        2015-08-21   05:47:31   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2398      -1426      160        0          0        nd          nd            nd    nd      2015-08-21T05:47:31Z      
493451256        2015-08-21   05:47:36   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2597      3942       175        0          0        nd          nd            nd    nd      2015-08-21T05:47:36Z      
493451261        2015-08-21   05:47:41   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         -208       -922       4499       0          0        nd          nd            nd    nd      2015-08-21T05:47:41Z      
493451266        2015-08-21   05:47:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         3395       -3662      -535       0          0        nd          nd            nd    nd      2015-08-21T05:47:46Z      
493451281        2015-08-21   05:48:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3552      1544       -107       2          0        nd          nd            nd    nd      2015-08-21T05:48:01Z      
493451291        2015-08-21   05:48:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -296       1495       1061       0          0        nd          nd            nd    nd      2015-08-21T05:48:11Z      
493451301        2015-08-21   05:48:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1762       -2145      -991       0          0        nd          nd            nd    nd      2015-08-21T05:48:21Z      
493451311        2015-08-21   05:48:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -647       -7849      316        1          0        nd          nd            nd    nd      2015-08-21T05:48:31Z      
493451321        2015-08-21   05:48:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1589      2019       -407       0          0        nd          nd            nd    nd      2015-08-21T05:48:41Z      
493451331        2015-08-21   05:48:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1094      5708       1374       3          0        nd          nd            nd    nd      2015-08-21T05:48:51Z      
493451341        2015-08-21   05:49:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4406       -2918      2489       1          0        nd          nd            nd    nd      2015-08-21T05:49:01Z      
493451351        2015-08-21   05:49:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3367       -3652      2006       1          0        nd          nd            nd    nd      2015-08-21T05:49:11Z      
493451361        2015-08-21   05:49:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4344       -6633      2593       3          0        nd          nd            nd    nd      2015-08-21T05:49:21Z      
493451371        2015-08-21   05:49:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1742       -5955      769        2          0        nd          nd            nd    nd      2015-08-21T05:49:31Z      
493451381        2015-08-21   05:49:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1968       5953       1327       2          0        nd          nd            nd    nd      2015-08-21T05:49:41Z      
493451391        2015-08-21   05:49:51   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         980        2400       1040       2          0        nd          nd            nd    nd      2015-08-21T05:49:51Z      
493451401        2015-08-21   05:50:01   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1313      -4901      -233       5          0        nd          nd            nd    nd      2015-08-21T05:50:01Z      
493451411        2015-08-21   05:50:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         5107       2085       1464       2          0        nd          nd            nd    nd      2015-08-21T05:50:11Z      
493451421        2015-08-21   05:50:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2421       3352       802        2          0        nd          nd            nd    nd      2015-08-21T05:50:21Z      
493451431        2015-08-21   05:50:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2728       4748       -322       3          0        nd          nd            nd    nd      2015-08-21T05:50:31Z      
493451441        2015-08-21   05:50:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1607       -2195      188        3          0        nd          nd            nd    nd      2015-08-21T05:50:41Z      
493451451        2015-08-21   05:50:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1992      3034       95         2          0        nd          nd            nd    nd      2015-08-21T05:50:51Z      
493451461        2015-08-21   05:51:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -3995      4996       -1049      4          0        nd          nd            nd    nd      2015-08-21T05:51:01Z      
493451471        2015-08-21   05:51:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -146       -1128      802        2          0        nd          nd            nd    nd      2015-08-21T05:51:11Z      
493451481        2015-08-21   05:51:21   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         1836       -563       969        2          0        nd          nd            nd    nd      2015-08-21T05:51:21Z      
493451491        2015-08-21   05:51:31   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         13         867        -367       0          31       nd          nd            nd    nd      2015-08-21T05:51:31Z      
493451501        2015-08-21   05:51:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3950       534        1188       0          0        nd          nd            nd    nd      2015-08-21T05:51:41Z      
493451506        2015-08-21   05:51:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         nd         nd         nd         nd         nd       nd          nd            nd    nd      2015-08-21T05:51:46Z      
=========================
taxon  
-------------------------
Melibe  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493338499        2015-08-19   22:28:19   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         452        68         -1354      19         0        nd          nd            nd    nd      2015-08-19T22:28:19Z      
493338504        2015-08-19   22:28:24   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1691      2199       657        20         0        nd          nd            nd    nd      2015-08-19T22:28:24Z      
493338509        2015-08-19   22:28:29   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -142       3584       1697       20         0        nd          nd            nd    nd      2015-08-19T22:28:29Z      
493338514        2015-08-19   22:28:34   0.00    0       15.00     127.00   0.00    0          4       0         5.00    0         187        -854       -165       20         0        nd          nd            nd    nd      2015-08-19T22:28:34Z      
493338519        2015-08-19   22:28:39   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         57         -1351      -1327      20         0        nd          nd            nd    nd      2015-08-19T22:28:39Z      
493338524        2015-08-19   22:28:44   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1142      561        -521       20         0        nd          nd            nd    nd      2015-08-19T22:28:44Z      
493338529        2015-08-19   22:28:49   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -1312      1483       728        20         0        nd          nd            nd    nd      2015-08-19T22:28:49Z      
493338534        2015-08-19   22:28:54   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -1171      626        365        20         0        nd          nd            nd    nd      2015-08-19T22:28:54Z      
493338539        2015-08-19   22:28:59   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -664       -679       -532       21         0        nd          nd            nd    nd      2015-08-19T22:28:59Z      
493338544        2015-08-19   22:29:04   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         307        1051       -109       20         0        nd          nd            nd    nd      2015-08-19T22:29:04Z      
493338549        2015-08-19   22:29:09   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         91         1492       -1196      20         0        nd          nd            nd    nd      2015-08-19T22:29:09Z      
493338554        2015-08-19   22:29:14   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1458      565        -1217      20         0        nd          nd            nd    nd      2015-08-19T22:29:14Z      
493338559        2015-08-19   22:29:19   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -2260      1910       483        20         0        nd          nd            nd    nd      2015-08-19T22:29:19Z      
493338564        2015-08-19   22:29:24   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -991       -541       697        20         0        nd          nd            nd    nd      2015-08-19T22:29:24Z      
493338569        2015-08-19   22:29:29   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -1875      331        -33        19         0        nd          nd            nd    nd      2015-08-19T22:29:29Z      
493338574        2015-08-19   22:29:34   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         1056       -1272      -517       20         0        nd          nd            nd    nd      2015-08-19T22:29:34Z      
493338579        2015-08-19   22:29:39   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         -685       -1407      448        19         0        nd          nd            nd    nd      2015-08-19T22:29:39Z      
493338584        2015-08-19   22:29:44   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         945        -1733      -1094      20         0        nd          nd            nd    nd      2015-08-19T22:29:44Z      
493338589        2015-08-19   22:29:49   0.05    0       15.00     127.00   0.00    0          4       0         5.00    0         -1425      2752       28         20         0        nd          nd            nd    nd      2015-08-19T22:29:49Z      
493338594        2015-08-19   22:29:54   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         2290       -3176      -1011      20         0        nd          nd            nd    nd      2015-08-19T22:29:54Z      
493338599        2015-08-19   22:29:59   0.08    0       15.00     127.00   0.00    0          4       0         5.00    0         -532       108        297        20         0        nd          nd            nd    nd      2015-08-19T22:29:59Z      
493338604        2015-08-19   22:30:04   0.14    0       15.00     127.00   0.00    0          4       0         5.00    0         -624       -945       703        20         0        nd          nd            nd    nd      2015-08-19T22:30:04Z      
493338609        2015-08-19   22:30:09   0.27    0       15.00     127.00   0.00    0          4       0         5.00    0         683        407        1375       20         0        nd          nd            nd    nd      2015-08-19T22:30:09Z      
493338609        2015-08-19   22:30:09   0.30    0       15.00     127.00   0.00    0          5       0         5.00    0         -217       -133       1733       125        0        nd          nd            nd    nd      2015-08-19T22:30:09Z      
493338644        2015-08-19   22:30:44   2.82    0       15.00     127.00   0.00    0          7       0         5.00    0         -15        -139       3225       0          125      nd          nd            nd    nd      2015-08-19T22:30:44Z      
493338676        2015-08-19   22:31:16   5.72    0       15.00     127.00   0.00    0          7       0         5.00    0         -4         -144       1688       0          70       nd          nd            nd    nd      2015-08-19T22:31:16Z      
493338697        2015-08-19   22:31:37   6.85    0       15.00     127.00   0.00    0          8       0         5.00    0         20         -125       1324       0          5        nd          nd            nd    nd      2015-08-19T22:31:37Z      
493338707        2015-08-19   22:31:47   7.15    0       15.00     127.00   0.00    0          8       0         5.00    0         -10        -85        946        3          0        nd          nd            nd    nd      2015-08-19T22:31:47Z      
493338717        2015-08-19   22:31:57   7.38    0       15.00     127.00   0.00    0          8       0         5.00    0         0          -131       919        4          0        nd          nd            nd    nd      2015-08-19T22:31:57Z      
493338727        2015-08-19   22:32:07   7.56    0       15.00     127.01   0.00    0          8       0         5.00    0         3          -119       1116       5          0        nd          nd            nd    nd      2015-08-19T22:32:07Z      
493338737        2015-08-19   22:32:17   7.85    0       15.00     127.01   0.00    0          8       0         5.00    0         -10        -129       1364       1          0        nd          nd            nd    nd      2015-08-19T22:32:17Z      
493338747        2015-08-19   22:32:27   8.26    0       15.00     127.01   0.00    0          8       0         5.00    0         17         -173       1562       0          2        nd          nd            nd    nd      2015-08-19T22:32:27Z      
493338757        2015-08-19   22:32:37   8.55    0       15.00     127.02   0.00    0          8       0         5.00    0         -11        -79        1357       4          0        nd          nd            nd    nd      2015-08-19T22:32:37Z      
493338767        2015-08-19   22:32:47   8.79    0       15.00     127.02   0.00    0          8       0         5.00    0         -13        -147       1489       1          0        nd          nd            nd    nd      2015-08-19T22:32:47Z      
493338777        2015-08-19   22:32:57   9.19    0       15.00     127.02   0.00    0          8       0         5.00    0         6          -101       1629       0          4        nd          nd            nd    nd      2015-08-19T22:32:57Z      
493338787        2015-08-19   22:33:07   9.58    0       15.00     127.02   0.00    0          8       0         5.00    0         3          -117       1325       0          2        nd          nd            nd    nd      2015-08-19T22:33:07Z      
493338797        2015-08-19   22:33:17   9.81    0       15.00     127.03   0.00    0          8       0         5.00    0         18         -131       1286       3          0        nd          nd            nd    nd      2015-08-19T22:33:17Z      
493338807        2015-08-19   22:33:27   10.07   0       15.00     127.03   0.00    0          8       0         5.00    0         9          -126       1313       0          3        nd          nd            nd    nd      2015-08-19T22:33:27Z      
493338817        2015-08-19   22:33:37   10.41   0       15.00     127.03   0.00    0          8       0         5.00    0         53         -126       1183       0          3        nd          nd            nd    nd      2015-08-19T22:33:37Z      
493338827        2015-08-19   22:33:47   10.63   0       15.00     127.04   0.00    0          8       0         5.00    0         17         -156       1233       1          0        nd          nd            nd    nd      2015-08-19T22:33:47Z      
493338837        2015-08-19   22:33:57   10.98   0       15.00     127.04   0.00    0          8       0         5.00    0         15         -131       1238       0          5        nd          nd            nd    nd      2015-08-19T22:33:57Z      
493338847        2015-08-19   22:34:07   11.31   0       15.00     127.04   0.00    0          8       0         5.00    0         5          -134       948        0          5        nd          nd            nd    nd      2015-08-19T22:34:07Z      
493338857        2015-08-19   22:34:17   11.48   0       15.00     127.04   0.00    0          8       0         5.00    0         -2         -131       802        2          0        nd          nd            nd    nd      2015-08-19T22:34:17Z      
493338867        2015-08-19   22:34:27   11.70   0       15.00     127.05   0.00    0          8       0         5.00    0         0          -119       1007       0          5        nd          nd            nd    nd      2015-08-19T22:34:27Z      
493338877        2015-08-19   22:34:37   11.96   0       15.00     127.05   0.00    0          8       0         5.00    0         8          -109       803        0          3        nd          nd            nd    nd      2015-08-19T22:34:37Z      
493338887        2015-08-19   22:34:47   12.09   0       15.00     127.05   0.00    0          8       0         5.00    0         0          -124       670        2          0        nd          nd            nd    nd      2015-08-19T22:34:47Z      
493338897        2015-08-19   22:34:57   12.20   0       15.00     127.06   0.00    0          8       0         5.00    0         -10        -97        643        0          1        nd          nd            nd    nd      2015-08-19T22:34:57Z      
493338907        2015-08-19   22:35:07   12.40   0       15.00     127.06   0.00    0          8       0         5.00    0         -17        -111       578        0          4        nd          nd            nd    nd      2015-08-19T22:35:07Z      
493338917        2015-08-19   22:35:17   12.58   0       15.00     127.06   0.00    0          8       0         5.00    0         -33        -119       361        0          0        nd          nd            nd    nd      2015-08-19T22:35:17Z      
493338927        2015-08-19   22:35:27   12.66   0       15.00     127.06   0.00    0          8       0         5.00    0         -38        -103       281        0          0        nd          nd            nd    nd      2015-08-19T22:35:27Z      
493338937        2015-08-19   22:35:37   12.59   0       15.00     127.07   0.00    0          8       0         5.00    0         -16        -127       222        5          0        nd          nd            nd    nd      2015-08-19T22:35:37Z      
493338947        2015-08-19   22:35:47   12.63   0       15.00     127.07   0.00    0          8       0         5.00    0         1          -105       491        2          0        nd          nd            nd    nd      2015-08-19T22:35:47Z      
493338957        2015-08-19   22:35:57   12.84   0       15.00     127.07   0.00    0          8       0         5.00    0         -19        -145       742        0          5        nd          nd            nd    nd      2015-08-19T22:35:57Z      
493338967        2015-08-19   22:36:07   13.00   0       15.00     127.08   0.00    0          8       0         5.00    0         -10        -117       565        1          0        nd          nd            nd    nd      2015-08-19T22:36:07Z      
493338977        2015-08-19   22:36:17   13.11   0       15.00     127.08   0.00    0          8       0         5.00    0         -31        -113       569        0          0        nd          nd            nd    nd      2015-08-19T22:36:17Z      
493338987        2015-08-19   22:36:27   13.24   0       15.00     127.08   0.00    0          8       0         5.00    0         -19        -127       569        0          2        nd          nd            nd    nd      2015-08-19T22:36:27Z      
493338997        2015-08-19   22:36:37   13.37   0       15.00     127.08   0.00    0          8       0         5.00    0         -26        -140       486        0          1        nd          nd            nd    nd      2015-08-19T22:36:37Z      
493339007        2015-08-19   22:36:47   13.47   0       15.00     127.09   0.00    0          8       0         5.00    0         -28        -122       401        0          1        nd          nd            nd    nd      2015-08-19T22:36:47Z      
493339017        2015-08-19   22:36:57   13.61   0       15.00     127.09   0.00    0          8       0         5.00    0         -20        -100       337        0          3        nd          nd            nd    nd      2015-08-19T22:36:57Z      
493339027        2015-08-19   22:37:07   13.70   0       15.00     127.09   0.00    0          8       0         5.00    0         -21        -121       166        0          0        nd          nd            nd    nd      2015-08-19T22:37:07Z      
493339037        2015-08-19   22:37:17   13.67   0       15.00     127.09   0.00    0          8       0         5.00    0         -15        -127       79         5          0        nd          nd            nd    nd      2015-08-19T22:37:17Z      
493339047        2015-08-19   22:37:27   13.73   0       15.00     127.10   0.00    0          8       0         5.00    0         -15        -136       291        0          3        nd          nd            nd    nd      2015-08-19T22:37:27Z      
493339057        2015-08-19   22:37:37   13.91   0       15.00     127.10   0.00    0          8       0         5.00    0         -27        -127       317        0          4        nd          nd            nd    nd      2015-08-19T22:37:37Z      
493339067        2015-08-19   22:37:47   13.90   0       15.00     127.10   0.00    0          8       0         5.00    0         -10        -109       151        6          0        nd          nd            nd    nd      2015-08-19T22:37:47Z      
493339077        2015-08-19   22:37:57   13.86   0       15.00     127.11   0.00    0          8       0         5.00    0         -33        -133       292        2          0        nd          nd            nd    nd      2015-08-19T22:37:57Z      
493339087        2015-08-19   22:38:07   13.99   0       15.00     127.11   0.00    0          8       0         5.00    0         -15        -142       447        0          4        nd          nd            nd    nd      2015-08-19T22:38:07Z      
493339097        2015-08-19   22:38:17   14.08   0       15.00     127.11   0.00    0          8       0         5.00    0         -18        -134       420        1          0        nd          nd            nd    nd      2015-08-19T22:38:17Z      
493339107        2015-08-19   22:38:27   14.18   0       15.00     127.11   0.00    0          8       0         5.00    0         -21        -159       383        0          4        nd          nd            nd    nd      2015-08-19T22:38:27Z      
493339117        2015-08-19   22:38:37   14.23   0       15.00     127.12   0.00    0          8       0         5.00    0         -14        -128       229        2          0        nd          nd            nd    nd      2015-08-19T22:38:37Z      
493339127        2015-08-19   22:38:47   14.27   0       15.00     127.12   0.00    0          8       0         5.00    0         -13        -138       252        0          0        nd          nd            nd    nd      2015-08-19T22:38:47Z      
493339137        2015-08-19   22:38:57   14.33   0       15.00     127.12   0.00    0          8       0         5.00    0         -15        -134       268        0          1        nd          nd            nd    nd      2015-08-19T22:38:57Z      
493339147        2015-08-19   22:39:07   14.41   0       15.00     127.12   0.00    0          8       0         5.00    0         -13        -131       225        0          2        nd          nd            nd    nd      2015-08-19T22:39:07Z      
493339157        2015-08-19   22:39:17   14.40   0       15.00     127.13   0.00    0          8       0         5.00    0         -25        -117       133        2          0        nd          nd            nd    nd      2015-08-19T22:39:17Z      
493339167        2015-08-19   22:39:27   14.41   0       15.00     127.13   0.00    0          8       0         5.00    0         -8         -112       157        1          0        nd          nd            nd    nd      2015-08-19T22:39:27Z      
493339177        2015-08-19   22:39:37   14.51   0       15.00     127.13   0.00    0          8       0         5.00    0         -21        -139       212        0          4        nd          nd            nd    nd      2015-08-19T22:39:37Z      
493339187        2015-08-19   22:39:47   14.53   0       15.00     127.14   0.00    0          8       0         5.00    0         -37        -142       78         2          0        nd          nd            nd    nd      2015-08-19T22:39:47Z      
493339197        2015-08-19   22:39:57   14.50   0       15.00     127.14   0.00    0          8       0         5.00    0         -39        -139       71         1          0        nd          nd            nd    nd      2015-08-19T22:39:57Z      
493339207        2015-08-19   22:40:07   14.59   0       15.00     127.14   0.00    0          8       0         5.00    0         -48        -148       87         0          4        nd          nd            nd    nd      2015-08-19T22:40:07Z      
493339217        2015-08-19   22:40:17   14.49   0       15.00     127.14   0.00    0          8       0         5.00    0         10         -107       -35        5          0        nd          nd            nd    nd      2015-08-19T22:40:17Z      
493339227        2015-08-19   22:40:27   14.45   0       15.00     127.15   0.00    0          8       0         5.00    0         -7         -144       81         2          0        nd          nd            nd    nd      2015-08-19T22:40:27Z      
493339237        2015-08-19   22:40:37   14.53   0       15.00     127.15   0.00    0          8       0         5.00    0         -36        -127       293        0          3        nd          nd            nd    nd      2015-08-19T22:40:37Z      
493339247        2015-08-19   22:40:47   14.61   0       15.00     127.15   0.00    0          8       0         5.00    0         -31        -142       263        0          0        nd          nd            nd    nd      2015-08-19T22:40:47Z      
493339257        2015-08-19   22:40:57   14.64   0       15.00     127.16   0.00    0          8       0         5.00    0         -19        -136       261        0          0        nd          nd            nd    nd      2015-08-19T22:40:57Z      
493339267        2015-08-19   22:41:07   14.67   0       15.00     127.16   0.00    0          8       0         5.00    0         -17        -153       266        0          1        nd          nd            nd    nd      2015-08-19T22:41:07Z      
493339277        2015-08-19   22:41:17   14.74   0       15.00     127.16   0.00    0          8       0         5.00    0         -24        -157       197        0          2        nd          nd            nd    nd      2015-08-19T22:41:17Z      
493339287        2015-08-19   22:41:27   14.73   0       15.00     127.16   0.00    0          8       0         5.00    0         -18        -149       87         2          0        nd          nd            nd    nd      2015-08-19T22:41:27Z      
493339297        2015-08-19   22:41:37   14.85   0       15.00     127.17   0.00    0          8       0         5.00    0         -17        -125       90         0          5        nd          nd            nd    nd      2015-08-19T22:41:37Z      
493339307        2015-08-19   22:41:47   14.75   0       15.00     127.17   0.00    0          8       0         5.00    0         -30        -145       -96        5          0        nd          nd            nd    nd      2015-08-19T22:41:47Z      
493339317        2015-08-19   22:41:57   14.79   0       15.00     127.17   0.00    0          8       0         5.00    0         -39        -127       -43        0          4        nd          nd            nd    nd      2015-08-19T22:41:57Z      
493339327        2015-08-19   22:42:07   14.80   0       15.00     127.17   0.00    0          8       0         5.00    0         -38        -139       -146       2          0        nd          nd            nd    nd      2015-08-19T22:42:07Z      
493339337        2015-08-19   22:42:17   14.73   0       15.00     127.18   0.00    0          8       0         5.00    0         -24        -131       -121       3          0        nd          nd            nd    nd      2015-08-19T22:42:17Z      
493339347        2015-08-19   22:42:27   14.75   0       15.00     127.18   0.00    0          8       0         5.00    0         -24        -136       46         0          2        nd          nd            nd    nd      2015-08-19T22:42:27Z      
493339357        2015-08-19   22:42:37   14.81   0       15.00     127.18   0.00    0          8       0         5.00    0         -34        -132       99         0          1        nd          nd            nd    nd      2015-08-19T22:42:37Z      
493339367        2015-08-19   22:42:47   14.79   0       15.00     127.19   0.00    0          8       0         5.00    0         -19        -149       90         2          0        nd          nd            nd    nd      2015-08-19T22:42:47Z      
493339377        2015-08-19   22:42:57   14.78   0       15.00     127.19   0.00    0          8       0         5.00    0         -2         -153       163        0          0        nd          nd            nd    nd      2015-08-19T22:42:57Z      
493339387        2015-08-19   22:43:07   14.83   0       15.00     127.19   0.00    0          8       0         5.00    0         -15        -158       240        0          2        nd          nd            nd    nd      2015-08-19T22:43:07Z      
493339397        2015-08-19   22:43:17   14.95   0       15.00     127.19   0.00    0          8       0         5.00    0         -33        -169       203        0          4        nd          nd            nd    nd      2015-08-19T22:43:17Z      
493339407        2015-08-19   22:43:27   14.94   0       15.00     127.20   0.00    0          8       0         5.00    0         -35        -156       40         3          0        nd          nd            nd    nd      2015-08-19T22:43:27Z      
493339417        2015-08-19   22:43:37   14.98   0       15.00     127.20   0.00    0          8       0         5.00    0         -26        -132       68         0          4        nd          nd            nd    nd      2015-08-19T22:43:37Z      
493339427        2015-08-19   22:43:47   15.06   0       15.00     127.20   0.00    0          8       0         5.00    0         -37        -124       -148       0          1        nd          nd            nd    nd      2015-08-19T22:43:47Z      
493339437        2015-08-19   22:43:57   15.03   0       15.00     127.21   0.00    0          8       0         5.00    0         -36        -104       -329       1          0        nd          nd            nd    nd      2015-08-19T22:43:57Z      
493339447        2015-08-19   22:44:07   14.88   0       15.00     127.21   0.00    0          8       0         5.00    0         -10        -114       -317       5          0        nd          nd            nd    nd      2015-08-19T22:44:07Z      
493339457        2015-08-19   22:44:17   14.81   0       15.00     127.21   0.00    0          8       0         5.00    0         -16        -143       -52        0          0        nd          nd            nd    nd      2015-08-19T22:44:17Z      
493339467        2015-08-19   22:44:27   14.96   0       15.00     127.21   0.00    0          8       0         5.00    0         -25        -156       141        0          5        nd          nd            nd    nd      2015-08-19T22:44:27Z      
493339477        2015-08-19   22:44:37   14.87   0       15.00     127.22   0.00    0          8       0         5.00    0         -15        -155       71         5          0        nd          nd            nd    nd      2015-08-19T22:44:37Z      
493339487        2015-08-19   22:44:47   14.85   0       15.00     127.22   0.00    0          8       0         5.00    0         -13        -168       202        0          1        nd          nd            nd    nd      2015-08-19T22:44:47Z      
493339497        2015-08-19   22:44:57   14.99   0       15.00     127.22   0.00    0          8       0         5.00    0         -34        -177       262        0          5        nd          nd            nd    nd      2015-08-19T22:44:57Z      
493339507        2015-08-19   22:45:07   15.10   0       15.00     127.23   0.00    0          8       0         5.00    0         -46        -148       108        0          1        nd          nd            nd    nd      2015-08-19T22:45:07Z      
493339520        2015-08-19   22:45:20   15.06   0       15.00     127.23   12.82   0          1       0         5.00    0         -42        -98        -119       2          0        nd          nd            nd    nd      2015-08-19T22:45:20Z      
493339530        2015-08-19   22:45:30   14.93   0       15.00     127.23   12.83   0          1       0         5.00    0         -22        -152       -57        5          0        nd          nd            nd    nd      2015-08-19T22:45:30Z      
493339540        2015-08-19   22:45:40   14.90   0       15.00     127.23   12.83   0          1       0         5.00    0         -59        -211       105        0          4        nd          nd            nd    nd      2015-08-19T22:45:40Z      
493339550        2015-08-19   22:45:50   14.90   0       15.00     127.24   12.83   0          1       0         5.00    0         -11        -142       182        3          0        nd          nd            nd    nd      2015-08-19T22:45:50Z      
493339560        2015-08-19   22:46:00   14.95   0       15.00     127.24   12.83   0          1       0         5.00    0         3          -114       264        0          4        nd          nd            nd    nd      2015-08-19T22:46:00Z      
493339571        2015-08-19   22:46:11   15.06   0       15.00     127.24   12.85   0          1       0         5.00    0         -42        -227       142        0          1        nd          nd            nd    nd      2015-08-19T22:46:11Z      
493339581        2015-08-19   22:46:21   15.03   0       15.00     127.25   12.83   0          1       0         5.00    0         -33        -171       112        2          0        nd          nd            nd    nd      2015-08-19T22:46:21Z      
493339591        2015-08-19   22:46:31   15.00   0       15.00     127.25   12.83   0          1       0         5.00    0         -20        -151       137        0          0        nd          nd            nd    nd      2015-08-19T22:46:31Z      
493339601        2015-08-19   22:46:41   15.08   0       15.00     127.25   12.83   0          1       0         5.00    0         -47        -199       103        0          4        nd          nd            nd    nd      2015-08-19T22:46:41Z      
493339611        2015-08-19   22:46:51   15.08   0       15.00     127.25   12.83   0          1       0         5.00    0         -24        -192       40         4          0        nd          nd            nd    nd      2015-08-19T22:46:51Z      
493339621        2015-08-19   22:47:01   15.06   0       15.00     127.26   12.82   0          1       0         5.00    0         -16        -173       73         0          2        nd          nd            nd    nd      2015-08-19T22:47:01Z      
493339631        2015-08-19   22:47:11   15.09   0       15.00     127.26   12.82   0          1       0         5.00    0         -16        -93        49         0          1        nd          nd            nd    nd      2015-08-19T22:47:11Z      
493339641        2015-08-19   22:47:21   15.15   0       15.00     127.26   12.82   0          1       0         5.00    0         -41        -217       -43        0          1        nd          nd            nd    nd      2015-08-19T22:47:21Z      
493339651        2015-08-19   22:47:31   15.06   0       15.00     127.26   12.83   0          1       0         5.00    0         -17        -192       -80        4          0        nd          nd            nd    nd      2015-08-19T22:47:31Z      
493339661        2015-08-19   22:47:41   15.08   0       15.00     127.27   12.83   0          1       0         5.00    0         -47        -107       -13        0          5        nd          nd            nd    nd      2015-08-19T22:47:41Z      
493339671        2015-08-19   22:47:51   14.98   0       15.00     127.27   12.83   0          1       0         5.00    0         -42        -181       -53        5          0        nd          nd            nd    nd      2015-08-19T22:47:51Z      
493339681        2015-08-19   22:48:01   14.97   0       15.00     127.27   12.83   0          1       0         5.00    0         -40        -161       53         0          0        nd          nd            nd    nd      2015-08-19T22:48:01Z      
493339691        2015-08-19   22:48:11   14.97   0       15.00     127.28   12.85   0          1       0         5.00    0         -29        -142       176        0          0        nd          nd            nd    nd      2015-08-19T22:48:11Z      
493339701        2015-08-19   22:48:21   14.98   0       15.00     127.28   12.83   0          1       0         5.00    0         8          -95        256        0          1        nd          nd            nd    nd      2015-08-19T22:48:21Z      
493339711        2015-08-19   22:48:31   15.13   0       15.00     127.28   12.83   0          1       0         5.00    0         -23        -164       165        0          5        nd          nd            nd    nd      2015-08-19T22:48:31Z      
493339721        2015-08-19   22:48:41   15.07   0       15.00     127.28   12.82   0          1       0         5.00    0         -25        -143       77         5          0        nd          nd            nd    nd      2015-08-19T22:48:41Z      
493339731        2015-08-19   22:48:51   15.07   0       15.00     127.29   12.83   0          1       0         5.00    0         -30        -163       91         0          3        nd          nd            nd    nd      2015-08-19T22:48:51Z      
493339741        2015-08-19   22:49:01   15.01   0       15.00     127.29   12.82   0          1       0         5.00    0         -46        -126       105        5          0        nd          nd            nd    nd      2015-08-19T22:49:01Z      
493339751        2015-08-19   22:49:11   15.07   0       15.00     127.29   12.83   0          1       0         5.00    0         -48        -187       183        0          5        nd          nd            nd    nd      2015-08-19T22:49:11Z      
493339761        2015-08-19   22:49:21   15.07   0       15.00     127.30   12.82   0          1       0         5.00    0         -11        -198       150        2          0        nd          nd            nd    nd      2015-08-19T22:49:21Z      
493339771        2015-08-19   22:49:31   15.04   0       15.00     127.30   12.81   0          1       0         5.00    0         -28        -151       206        0          0        nd          nd            nd    nd      2015-08-19T22:49:31Z      
493339781        2015-08-19   22:49:41   15.18   0       15.00     127.30   12.82   0          1       0         5.00    0         -45        -136       187        0          5        nd          nd            nd    nd      2015-08-19T22:49:41Z      
493339791        2015-08-19   22:49:51   15.29   0       15.00     127.30   12.81   0          1       0         5.00    0         -24        -171       -15        0          3        nd          nd            nd    nd      2015-08-19T22:49:51Z      
493339801        2015-08-19   22:50:01   15.18   0       15.00     127.31   12.82   0          1       0         5.00    0         -41        -139       -259       5          0        nd          nd            nd    nd      2015-08-19T22:50:01Z      
493339812        2015-08-19   22:50:12   15.10   0       15.00     127.31   12.83   0          1       0         5.00    0         -38        -192       -164       1          0        nd          nd            nd    nd      2015-08-19T22:50:12Z      
493339822        2015-08-19   22:50:22   15.09   0       15.00     127.31   12.82   0          1       0         5.00    0         -24        -85        -54        0          1        nd          nd            nd    nd      2015-08-19T22:50:22Z      
493339832        2015-08-19   22:50:32   15.04   0       15.00     127.32   12.82   0          1       0         5.00    0         -38        -121       -16        2          0        nd          nd            nd    nd      2015-08-19T22:50:32Z      
493339842        2015-08-19   22:50:42   15.01   0       15.00     127.32   12.83   0          1       0         5.00    0         -37        -161       51         0          0        nd          nd            nd    nd      2015-08-19T22:50:42Z      
493339852        2015-08-19   22:50:52   15.00   0       15.00     127.32   12.84   0          2       0         5.00    0         -85        -78        165        0          0        nd          nd            nd    nd      2015-08-19T22:50:52Z      
493339862        2015-08-19   22:51:02   14.99   0       15.00     127.32   12.83   0          1       0         5.00    0         -59        -196       -1         0          0        nd          nd            nd    nd      2015-08-19T22:51:02Z      
493339872        2015-08-19   22:51:12   14.97   0       15.00     127.33   12.82   0          1       0         5.00    0         -25        -188       32         1          0        nd          nd            nd    nd      2015-08-19T22:51:12Z      
493339882        2015-08-19   22:51:22   15.05   0       15.00     127.33   12.82   0          1       0         5.00    0         -11        -204       834        0          4        nd          nd            nd    nd      2015-08-19T22:51:22Z      
493339892        2015-08-19   22:51:32   15.14   0       15.00     127.33   12.83   0          1       0         5.00    0         0          -119       416        0          1        nd          nd            nd    nd      2015-08-19T22:51:32Z      
493339902        2015-08-19   22:51:42   15.07   0       15.00     127.33   12.82   0          1       0         5.00    0         -41        -139       486        5          0        nd          nd            nd    nd      2015-08-19T22:51:42Z      
493339912        2015-08-19   22:51:52   15.07   0       15.00     127.34   12.82   0          1       0         5.00    0         -41        -116       497        0          5        nd          nd            nd    nd      2015-08-19T22:51:52Z      
493339922        2015-08-19   22:52:02   15.13   0       15.00     127.34   12.82   0          1       0         5.00    0         -5         -143       356        0          0        nd          nd            nd    nd      2015-08-19T22:52:02Z      
493339932        2015-08-19   22:52:12   15.18   0       15.00     127.34   12.83   0          1       0         5.00    0         -24        -170       193        0          1        nd          nd            nd    nd      2015-08-19T22:52:12Z      
493339942        2015-08-19   22:52:22   15.15   0       15.00     127.35   12.83   0          1       0         5.00    0         -37        -207       68         2          0        nd          nd            nd    nd      2015-08-19T22:52:22Z      
493339952        2015-08-19   22:52:32   15.08   0       15.00     127.35   12.82   0          1       0         5.00    0         -20        -147       201        0          0        nd          nd            nd    nd      2015-08-19T22:52:32Z      
493339962        2015-08-19   22:52:42   15.15   0       15.00     127.35   12.82   0          1       0         5.00    0         -9         -156       122        0          3        nd          nd            nd    nd      2015-08-19T22:52:42Z      
493339972        2015-08-19   22:52:52   15.17   0       15.00     127.35   12.82   0          1       0         5.00    0         -35        -202       -27        1          0        nd          nd            nd    nd      2015-08-19T22:52:52Z      
493339982        2015-08-19   22:53:02   15.04   0       15.00     127.36   12.82   0          1       0         5.00    0         -65        -147       9          5          0        nd          nd            nd    nd      2015-08-19T22:53:02Z      
493339992        2015-08-19   22:53:12   15.07   0       15.00     127.36   12.82   0          1       0         5.00    0         -21        -175       111        0          5        nd          nd            nd    nd      2015-08-19T22:53:12Z      
493340002        2015-08-19   22:53:22   15.16   0       15.00     127.36   12.82   0          1       0         5.00    0         -11        -87        75         0          1        nd          nd            nd    nd      2015-08-19T22:53:22Z      
493340012        2015-08-19   22:53:32   15.11   0       15.00     127.36   12.81   0          1       0         5.00    0         -57        -176       35         3          0        nd          nd            nd    nd      2015-08-19T22:53:32Z      
493340022        2015-08-19   22:53:42   15.12   0       15.00     127.37   12.82   0          1       0         5.00    0         -82        -151       89         0          3        nd          nd            nd    nd      2015-08-19T22:53:42Z      
493340032        2015-08-19   22:53:52   15.16   0       15.00     127.37   12.82   0          1       0         5.00    0         -16        -167       25         0          0        nd          nd            nd    nd      2015-08-19T22:53:52Z      
493340042        2015-08-19   22:54:02   15.16   0       15.00     127.37   12.82   0          1       0         5.00    0         -45        -136       1          0          0        nd          nd            nd    nd      2015-08-19T22:54:02Z      
493340052        2015-08-19   22:54:12   15.11   0       15.00     127.38   12.83   0          1       0         5.00    0         -8         -150       -31        1          0        nd          nd            nd    nd      2015-08-19T22:54:12Z      
493340062        2015-08-19   22:54:22   15.19   0       15.00     127.38   12.82   0          1       0         5.00    0         -44        -170       -109       0          5        nd          nd            nd    nd      2015-08-19T22:54:22Z      
493340072        2015-08-19   22:54:32   15.11   0       15.00     127.38   12.81   0          1       0         5.00    0         -24        -153       -254       5          0        nd          nd            nd    nd      2015-08-19T22:54:32Z      
493340082        2015-08-19   22:54:42   15.01   0       15.00     127.38   12.81   0          1       0         5.00    0         -63        -149       -89        3          0        nd          nd            nd    nd      2015-08-19T22:54:42Z      
493340092        2015-08-19   22:54:52   15.07   0       15.00     127.39   12.81   0          1       0         5.00    0         -57        -226       44         0          5        nd          nd            nd    nd      2015-08-19T22:54:52Z      
493340102        2015-08-19   22:55:02   15.03   0       15.00     127.39   12.83   0          1       0         5.00    0         -30        -133       101        5          0        nd          nd            nd    nd      2015-08-19T22:55:02Z      
493340112        2015-08-19   22:55:12   15.01   0       15.00     127.39   12.81   0          1       0         5.00    0         -44        -117       246        0          4        nd          nd            nd    nd      2015-08-19T22:55:12Z      
493340122        2015-08-19   22:55:22   15.10   0       15.00     127.40   12.81   0          1       0         5.00    0         -24        -182       200        0          1        nd          nd            nd    nd      2015-08-19T22:55:22Z      
493340132        2015-08-19   22:55:32   15.09   0       15.00     127.40   12.81   0          1       0         5.00    0         9          -137       152        1          0        nd          nd            nd    nd      2015-08-19T22:55:32Z      
493340142        2015-08-19   22:55:42   15.21   0       15.00     127.40   12.80   0          1       0         5.00    0         -48        -164       89         0          5        nd          nd            nd    nd      2015-08-19T22:55:42Z      
493340152        2015-08-19   22:55:52   15.13   0       15.00     127.40   12.80   0          1       0         5.00    0         -44        -158       -30        5          0        nd          nd            nd    nd      2015-08-19T22:55:52Z      
493340162        2015-08-19   22:56:02   14.97   0       15.00     127.41   12.81   0          1       0         5.00    0         -38        -169       104        5          0        nd          nd            nd    nd      2015-08-19T22:56:02Z      
493340173        2015-08-19   22:56:13   15.20   0       15.00     127.41   12.82   0          1       0         5.00    0         -2         -139       388        0          5        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   15.42   0       15.00     127.41   12.80   0          1       0         5.00    0         -31        -217       219        0          5        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   15.27   0       15.00     127.41   12.80   0          1       0         5.00    0         -5         -151       56         1          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   15.27   0       15.00     127.42   12.80   0          1       0         5.00    0         -30        -112       -122       0          2        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   15.26   0       15.00     127.42   12.81   0          1       0         5.00    0         -58        -166       -247       1          0        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   15.17   0       15.00     127.42   12.81   0          1       0         5.00    0         -6         -135       -199       3          0        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   15.13   0       15.00     127.43   12.81   0          1       0         5.00    0         -73        -218       -117       0          2        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   15.06   0       15.00     127.43   12.81   0          1       0         5.00    0         -43        -223       -15        4          0        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   15.10   0       15.00     127.43   12.80   0          1       0         5.00    0         -32        -132       124        0          5        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   15.10   0       15.00     127.43   12.81   0          1       0         5.00    0         -79        -182       104        3          0        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   14.98   0       15.00     127.44   12.80   0          1       0         5.00    0         -23        -171       241        3          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   15.14   0       15.00     127.44   12.81   0          1       0         5.00    0         -23        -116       357        0          5        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340294        2015-08-19   22:58:14   15.20   0       15.00     127.44   12.82   0          1       0         5.00    0         -26        -183       225        0          3        nd          nd            nd    nd      2015-08-19T22:58:14Z      
493340304        2015-08-19   22:58:24   15.16   0       15.00     127.45   12.82   0          1       0         5.00    0         -46        -225       152        4          0        nd          nd            nd    nd      2015-08-19T22:58:24Z      
493340314        2015-08-19   22:58:34   15.21   0       15.00     127.45   12.82   0          1       0         5.00    0         -28        -133       167        0          5        nd          nd            nd    nd      2015-08-19T22:58:34Z      
493340324        2015-08-19   22:58:44   15.29   0       15.00     127.45   12.81   0          1       0         5.00    0         -35        -249       9          0          1        nd          nd            nd    nd      2015-08-19T22:58:44Z      
493340334        2015-08-19   22:58:54   15.28   0       15.00     127.45   12.81   0          1       0         5.00    0         -38        -159       -128       0          0        nd          nd            nd    nd      2015-08-19T22:58:54Z      
493340344        2015-08-19   22:59:04   15.24   0       15.00     127.46   12.81   0          1       0         5.00    0         -26        -185       -212       2          0        nd          nd            nd    nd      2015-08-19T22:59:04Z      
493340354        2015-08-19   22:59:14   15.22   0       15.00     127.46   12.82   0          1       0         5.00    0         -38        -135       -140       0          1        nd          nd            nd    nd      2015-08-19T22:59:14Z      
493340364        2015-08-19   22:59:24   15.14   0       15.00     127.46   12.81   0          1       0         5.00    0         -67        -121       -87        3          0        nd          nd            nd    nd      2015-08-19T22:59:24Z      
493340374        2015-08-19   22:59:34   15.14   0       15.00     127.47   12.82   0          1       0         5.00    0         -51        -124       -9         0          3        nd          nd            nd    nd      2015-08-19T22:59:34Z      
493340384        2015-08-19   22:59:44   15.14   0       15.00     127.47   12.82   0          1       0         5.00    0         -97        -170       -22        1          0        nd          nd            nd    nd      2015-08-19T22:59:44Z      
493340394        2015-08-19   22:59:54   15.13   0       15.00     127.47   12.81   0          1       0         5.00    0         -74        -173       3          0          0        nd          nd            nd    nd      2015-08-19T22:59:54Z      
493340404        2015-08-19   23:00:04   15.08   0       15.00     127.47   12.81   0          1       0         5.00    0         -20        -129       34         1          0        nd          nd            nd    nd      2015-08-19T23:00:04Z      
493340414        2015-08-19   23:00:14   15.03   0       15.00     127.48   12.82   0          1       0         5.00    0         -35        -223       66         1          0        nd          nd            nd    nd      2015-08-19T23:00:14Z      
493340424        2015-08-19   23:00:24   15.11   0       15.00     127.48   12.81   0          1       0         5.00    0         -22        -135       113        0          5        nd          nd            nd    nd      2015-08-19T23:00:24Z      
493340434        2015-08-19   23:00:34   15.11   0       15.00     127.48   12.81   0          1       0         5.00    0         -25        -211       44         5          0        nd          nd            nd    nd      2015-08-19T23:00:34Z      
493340444        2015-08-19   23:00:44   15.11   0       15.00     127.49   12.81   0          1       0         5.00    0         -30        -129       87         0          5        nd          nd            nd    nd      2015-08-19T23:00:44Z      
493340454        2015-08-19   23:00:54   15.13   0       15.00     127.49   12.82   0          1       0         5.00    0         -53        -128       40         3          0        nd          nd            nd    nd      2015-08-19T23:00:54Z      
493340464        2015-08-19   23:01:04   15.14   0       15.00     127.49   12.80   0          1       0         5.00    0         -28        -148       46         0          3        nd          nd            nd    nd      2015-08-19T23:01:04Z      
493340474        2015-08-19   23:01:14   15.12   0       15.00     127.49   12.81   0          1       0         5.00    0         -44        -158       17         3          0        nd          nd            nd    nd      2015-08-19T23:01:14Z      
493340484        2015-08-19   23:01:24   15.08   0       15.00     127.50   12.82   0          1       0         5.00    0         -12        -179       85         0          1        nd          nd            nd    nd      2015-08-19T23:01:24Z      
493340494        2015-08-19   23:01:34   15.08   0       15.00     127.50   12.81   0          1       0         5.00    0         -28        -177       115        0          0        nd          nd            nd    nd      2015-08-19T23:01:34Z      
493340504        2015-08-19   23:01:44   15.09   0       15.00     127.50   12.81   0          1       0         5.00    0         -25        -176       140        0          0        nd          nd            nd    nd      2015-08-19T23:01:44Z      
493340514        2015-08-19   23:01:54   15.11   0       15.00     127.50   12.81   0          1       0         5.00    0         -39        -153       121        0          3        nd          nd            nd    nd      2015-08-19T23:01:54Z      
493340524        2015-08-19   23:02:04   15.09   0       15.00     127.51   12.81   0          1       0         5.00    0         -36        -131       67         2          0        nd          nd            nd    nd      2015-08-19T23:02:04Z      
493340534        2015-08-19   23:02:14   15.16   0       15.00     127.51   12.82   0          1       0         5.00    0         -32        -180       -9         0          5        nd          nd            nd    nd      2015-08-19T23:02:14Z      
493340544        2015-08-19   23:02:24   15.16   0       15.00     127.51   12.81   0          1       0         5.00    0         -41        -192       -125       4          0        nd          nd            nd    nd      2015-08-19T23:02:24Z      
493340554        2015-08-19   23:02:34   15.06   0       15.00     127.52   12.80   0          1       0         5.00    0         4          -138       -61        1          0        nd          nd            nd    nd      2015-08-19T23:02:34Z      
493340564        2015-08-19   23:02:44   15.07   0       15.00     127.52   12.80   0          1       0         5.00    0         -39        -113       -6         0          2        nd          nd            nd    nd      2015-08-19T23:02:44Z      
493340574        2015-08-19   23:02:54   15.05   0       15.00     127.52   12.81   0          1       0         5.00    0         -49        -111       7          2          0        nd          nd            nd    nd      2015-08-19T23:02:54Z      
493340584        2015-08-19   23:03:04   15.01   0       15.00     127.52   12.82   0          1       0         5.00    0         -38        -172       51         0          0        nd          nd            nd    nd      2015-08-19T23:03:04Z      
493340594        2015-08-19   23:03:14   15.01   0       15.00     127.53   12.81   0          1       0         5.00    0         -48        -174       123        0          0        nd          nd            nd    nd      2015-08-19T23:03:14Z      
493340604        2015-08-19   23:03:24   15.01   0       15.00     127.53   12.81   0          1       0         5.00    0         -26        -235       160        0          1        nd          nd            nd    nd      2015-08-19T23:03:24Z      
493340614        2015-08-19   23:03:34   15.00   0       15.00     127.53   12.81   0          1       0         5.00    0         -22        -135       195        1          0        nd          nd            nd    nd      2015-08-19T23:03:34Z      
493340624        2015-08-19   23:03:44   15.05   0       15.00     127.53   12.80   0          1       0         5.00    0         -24        -193       179        0          3        nd          nd            nd    nd      2015-08-19T23:03:44Z      
493340634        2015-08-19   23:03:54   15.07   0       15.00     127.54   12.81   0          1       0         5.00    0         -6         -176       124        1          0        nd          nd            nd    nd      2015-08-19T23:03:54Z      
493340644        2015-08-19   23:04:04   15.04   0       15.00     127.54   12.81   0          1       0         5.00    0         -70        -173       143        1          0        nd          nd            nd    nd      2015-08-19T23:04:04Z      
493340654        2015-08-19   23:04:14   15.11   0       15.00     127.54   12.81   0          1       0         5.00    0         -55        -247       123        0          4        nd          nd            nd    nd      2015-08-19T23:04:14Z      
493340664        2015-08-19   23:04:24   15.18   0       15.00     127.55   12.80   0          1       0         5.00    0         -48        -148       45         0          0        nd          nd            nd    nd      2015-08-19T23:04:24Z      
493340674        2015-08-19   23:04:34   15.09   0       15.00     127.55   12.80   0          1       0         5.00    0         -40        -233       -41        4          0        nd          nd            nd    nd      2015-08-19T23:04:34Z      
493340684        2015-08-19   23:04:44   15.09   0       15.00     127.55   12.80   0          1       0         5.00    0         -49        -219       15         0          4        nd          nd            nd    nd      2015-08-19T23:04:44Z      
493340694        2015-08-19   23:04:54   15.18   0       15.00     127.55   12.80   0          1       0         5.00    0         -24        -111       -52        0          1        nd          nd            nd    nd      2015-08-19T23:04:54Z      
493340704        2015-08-19   23:05:04   15.14   0       15.00     127.56   12.80   0          1       0         5.00    0         -42        -128       -155       2          0        nd          nd            nd    nd      2015-08-19T23:05:04Z      
493340714        2015-08-19   23:05:14   15.04   0       15.00     127.56   12.81   0          1       0         5.00    0         -49        -172       -76        3          0        nd          nd            nd    nd      2015-08-19T23:05:14Z      
493340724        2015-08-19   23:05:24   15.05   0       15.00     127.56   12.81   0          1       0         5.00    0         -70        -165       37         0          4        nd          nd            nd    nd      2015-08-19T23:05:24Z      
493340734        2015-08-19   23:05:34   15.09   0       15.00     127.57   12.80   0          1       0         5.00    0         -71        -190       37         1          0        nd          nd            nd    nd      2015-08-19T23:05:34Z      
493340744        2015-08-19   23:05:44   15.07   0       15.00     127.57   12.81   0          1       0         5.00    0         -49        -156       87         0          0        nd          nd            nd    nd      2015-08-19T23:05:44Z      
493340754        2015-08-19   23:05:54   15.08   0       15.00     127.57   12.81   0          1       0         5.00    0         -26        -121       113        0          1        nd          nd            nd    nd      2015-08-19T23:05:54Z      
493340764        2015-08-19   23:06:04   15.06   0       15.00     127.57   12.81   0          1       0         5.00    0         -48        -132       114        2          0        nd          nd            nd    nd      2015-08-19T23:06:04Z      
493340775        2015-08-19   23:06:15   15.10   0       15.00     127.58   12.82   0          1       0         5.00    0         -28        -100       140        0          4        nd          nd            nd    nd      2015-08-19T23:06:15Z      
493340785        2015-08-19   23:06:25   15.14   0       15.00     127.58   12.81   0          1       0         5.00    0         -48        -207       50         1          0        nd          nd            nd    nd      2015-08-19T23:06:25Z      
493340795        2015-08-19   23:06:35   15.12   0       15.00     127.58   12.81   0          1       0         5.00    0         -34        -160       48         0          0        nd          nd            nd    nd      2015-08-19T23:06:35Z      
493340805        2015-08-19   23:06:45   15.16   0       15.00     127.58   12.81   0          1       0         5.00    0         -41        -232       -11        0          2        nd          nd            nd    nd      2015-08-19T23:06:45Z      
493340815        2015-08-19   23:06:55   15.14   0       15.00     127.59   12.80   0          1       0         5.00    0         -17        -153       -82        1          0        nd          nd            nd    nd      2015-08-19T23:06:55Z      
493340825        2015-08-19   23:07:05   15.14   0       15.00     127.59   12.81   0          1       0         5.00    0         -46        -123       -135       0          2        nd          nd            nd    nd      2015-08-19T23:07:05Z      
493340835        2015-08-19   23:07:15   15.10   0       15.00     127.59   12.81   0          1       0         5.00    0         -73        -166       -182       3          0        nd          nd            nd    nd      2015-08-19T23:07:15Z      
493340845        2015-08-19   23:07:25   15.03   0       15.00     127.60   12.80   0          1       0         5.00    0         -37        -162       -85        0          0        nd          nd            nd    nd      2015-08-19T23:07:25Z      
493340855        2015-08-19   23:07:35   14.99   0       15.00     127.60   12.81   0          1       0         5.00    0         -27        -122       9          1          0        nd          nd            nd    nd      2015-08-19T23:07:35Z      
493340865        2015-08-19   23:07:45   14.96   0       15.00     127.60   12.81   0          1       0         5.00    0         -56        -150       65         0          0        nd          nd            nd    nd      2015-08-19T23:07:45Z      
493340875        2015-08-19   23:07:55   14.91   0       15.00     127.60   12.82   0          1       0         5.00    0         -60        -143       170        2          0        nd          nd            nd    nd      2015-08-19T23:07:55Z      
493340885        2015-08-19   23:08:05   14.95   0       15.00     127.61   12.81   0          1       0         5.00    0         -23        -183       276        0          3        nd          nd            nd    nd      2015-08-19T23:08:05Z      
493340896        2015-08-19   23:08:16   14.98   0       15.00     127.61   12.82   0          1       0         5.00    0         -13        -168       244        1          0        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   15.04   0       15.00     127.61   12.81   0          1       0         5.00    0         -6         -217       204        0          3        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   15.12   0       15.00     127.62   12.81   0          1       0         5.00    0         -36        -133       122        0          1        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.05   0       15.00     127.62   12.81   0          1       0         5.00    0         -49        -90        99         4          0        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.05   0       15.00     127.62   12.81   0          1       0         5.00    0         -18        -111       118        0          4        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.16   0       15.00     127.62   12.81   0          1       0         5.00    0         -35        -127       30         0          2        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.09   0       15.00     127.63   12.81   0          1       0         5.00    0         -43        -236       -81        5          0        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.12   0       15.00     127.63   12.81   0          1       0         5.00    0         -50        -112       6          0          5        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.09   0       15.00     127.63   12.81   0          1       0         5.00    0         -22        -135       -47        4          0        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   15.09   0       15.00     127.64   12.81   0          1       0         5.00    0         -5         -153       -25        0          3        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   15.09   0       15.00     127.64   12.81   0          1       0         5.00    0         -57        -170       -87        1          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.02   0       15.00     127.64   12.81   0          1       0         5.00    0         -11        -159       -59        3          0        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341017        2015-08-19   23:10:17   14.98   0       15.00     127.64   12.82   0          1       0         5.00    0         -62        -153       50         0          1        nd          nd            nd    nd      2015-08-19T23:10:17Z      
493341027        2015-08-19   23:10:27   14.93   0       15.00     127.65   12.81   0          1       0         5.00    0         -63        -136       175        2          0        nd          nd            nd    nd      2015-08-19T23:10:27Z      
493341037        2015-08-19   23:10:37   14.94   0       15.00     127.65   12.81   0          1       0         5.00    0         -23        -149       316        0          2        nd          nd            nd    nd      2015-08-19T23:10:37Z      
493341047        2015-08-19   23:10:47   15.08   0       15.00     127.65   12.80   0          1       0         5.00    0         -49        -231       230        0          5        nd          nd            nd    nd      2015-08-19T23:10:47Z      
493341057        2015-08-19   23:10:57   15.12   0       15.00     127.66   12.80   0          1       0         5.00    0         -32        -213       128        3          0        nd          nd            nd    nd      2015-08-19T23:10:57Z      
493341067        2015-08-19   23:11:07   15.10   0       15.00     127.66   12.81   0          1       0         5.00    0         -52        -162       132        0          1        nd          nd            nd    nd      2015-08-19T23:11:07Z      
493341077        2015-08-19   23:11:17   15.09   0       15.00     127.66   12.80   0          1       0         5.00    0         -43        -173       133        0          0        nd          nd            nd    nd      2015-08-19T23:11:17Z      
493341087        2015-08-19   23:11:27   15.19   0       15.00     127.66   12.81   0          1       0         5.00    0         -47        -191       85         0          5        nd          nd            nd    nd      2015-08-19T23:11:27Z      
493341097        2015-08-19   23:11:37   15.15   0       15.00     127.67   12.81   0          1       0         5.00    0         -44        -162       -12        5          0        nd          nd            nd    nd      2015-08-19T23:11:37Z      
493341107        2015-08-19   23:11:47   15.14   0       15.00     127.67   12.80   0          1       0         5.00    0         -32        -183       13         0          3        nd          nd            nd    nd      2015-08-19T23:11:47Z      
493341117        2015-08-19   23:11:57   15.14   0       15.00     127.67   12.79   0          1       0         5.00    0         -20        -236       -13        2          0        nd          nd            nd    nd      2015-08-19T23:11:57Z      
493341127        2015-08-19   23:12:07   15.18   0       15.00     127.67   12.80   0          1       0         5.00    0         -42        -210       -8         0          4        nd          nd            nd    nd      2015-08-19T23:12:07Z      
493341138        2015-08-19   23:12:18   15.17   0       15.00     127.68   12.80   0          1       0         5.00    0         -9         -227       -96        3          0        nd          nd            nd    nd      2015-08-19T23:12:18Z      
493341148        2015-08-19   23:12:28   15.10   0       15.00     127.68   12.80   0          1       0         5.00    0         -43        -168       -48        0          0        nd          nd            nd    nd      2015-08-19T23:12:28Z      
493341158        2015-08-19   23:12:38   15.05   0       15.00     127.68   12.81   0          1       0         5.00    0         -24        -145       17         2          0        nd          nd            nd    nd      2015-08-19T23:12:38Z      
493341168        2015-08-19   23:12:48   15.03   0       15.00     127.69   12.81   0          1       0         5.00    0         -44        -231       70         0          1        nd          nd            nd    nd      2015-08-19T23:12:48Z      
493341178        2015-08-19   23:12:58   15.00   0       15.00     127.69   12.80   0          1       0         5.00    0         -26        -125       150        1          0        nd          nd            nd    nd      2015-08-19T23:12:58Z      
493341188        2015-08-19   23:13:08   15.02   0       15.00     127.69   12.80   0          1       0         5.00    0         -27        -254       195        0          1        nd          nd            nd    nd      2015-08-19T23:13:08Z      
493341198        2015-08-19   23:13:18   15.02   0       15.00     127.69   12.80   0          1       0         5.00    0         -34        -187       229        0          0        nd          nd            nd    nd      2015-08-19T23:13:18Z      
493341208        2015-08-19   23:13:28   15.13   0       15.00     127.70   12.79   0          1       0         5.00    0         -31        -145       169        0          5        nd          nd            nd    nd      2015-08-19T23:13:28Z      
493341218        2015-08-19   23:13:38   15.19   0       15.00     127.70   12.79   0          1       0         5.00    0         -71        -204       27         1          0        nd          nd            nd    nd      2015-08-19T23:13:38Z      
493341228        2015-08-19   23:13:48   15.09   0       15.00     127.70   12.79   0          1       0         5.00    0         -28        -168       6          4          0        nd          nd            nd    nd      2015-08-19T23:13:48Z      
493341238        2015-08-19   23:13:58   15.08   0       15.00     127.71   12.79   0          1       0         5.00    0         -9         -137       97         0          3        nd          nd            nd    nd      2015-08-19T23:13:58Z      
493341248        2015-08-19   23:14:08   15.11   0       15.00     127.71   12.79   0          1       0         5.00    0         -45        -168       59         0          0        nd          nd            nd    nd      2015-08-19T23:14:08Z      
493341258        2015-08-19   23:14:18   15.11   0       15.00     127.71   12.81   0          1       0         5.00    0         -39        -155       31         0          0        nd          nd            nd    nd      2015-08-19T23:14:18Z      
493341268        2015-08-19   23:14:28   15.03   0       15.00     127.71   12.79   0          1       0         5.00    0         -38        -188       34         3          0        nd          nd            nd    nd      2015-08-19T23:14:28Z      
493341278        2015-08-19   23:14:38   15.06   0       15.00     127.72   12.79   0          1       0         5.00    0         -38        -234       89         0          4        nd          nd            nd    nd      2015-08-19T23:14:38Z      
493341288        2015-08-19   23:14:48   15.20   0       15.00     127.72   12.79   0          1       0         5.00    0         -47        -179       -8         0          3        nd          nd            nd    nd      2015-08-19T23:14:48Z      
493341298        2015-08-19   23:14:58   15.03   0       15.00     127.72   12.79   0          1       0         5.00    0         -54        -196       -132       5          0        nd          nd            nd    nd      2015-08-19T23:14:58Z      
493341308        2015-08-19   23:15:08   14.96   0       15.00     127.73   12.78   0          1       0         5.00    0         1          -207       -1         3          0        nd          nd            nd    nd      2015-08-19T23:15:08Z      
493341318        2015-08-19   23:15:18   15.05   0       15.00     127.73   12.79   0          1       0         5.00    0         -38        -142       165        0          5        nd          nd            nd    nd      2015-08-19T23:15:18Z      
493341328        2015-08-19   23:15:28   15.01   0       15.00     127.73   12.79   0          1       0         5.00    0         -26        -142       207        4          0        nd          nd            nd    nd      2015-08-19T23:15:28Z      
493341338        2015-08-19   23:15:38   15.01   0       15.00     127.73   12.78   0          1       0         5.00    0         -28        -130       280        0          4        nd          nd            nd    nd      2015-08-19T23:15:38Z      
493341348        2015-08-19   23:15:48   15.14   0       15.00     127.74   12.78   0          1       0         5.00    0         -31        -202       169        0          3        nd          nd            nd    nd      2015-08-19T23:15:48Z      
493341358        2015-08-19   23:15:58   15.30   0       15.00     127.74   12.77   0          1       0         5.00    0         -44        -248       -38        0          4        nd          nd            nd    nd      2015-08-19T23:15:58Z      
493341368        2015-08-19   23:16:08   15.16   0       15.00     127.74   12.77   0          1       0         5.00    0         -47        -131       -269       5          0        nd          nd            nd    nd      2015-08-19T23:16:08Z      
493341379        2015-08-19   23:16:19   15.07   0       15.00     127.75   12.79   0          1       0         5.00    0         -51        -164       -144       3          0        nd          nd            nd    nd      2015-08-19T23:16:19Z      
493341389        2015-08-19   23:16:29   15.07   0       15.00     127.75   12.78   0          1       0         5.00    0         -53        -174       -31        0          3        nd          nd            nd    nd      2015-08-19T23:16:29Z      
493341399        2015-08-19   23:16:39   15.10   0       15.00     127.75   12.79   0          1       0         5.00    0         -96        -152       1          1          0        nd          nd            nd    nd      2015-08-19T23:16:39Z      
493341409        2015-08-19   23:16:49   15.04   0       15.00     127.75   12.78   0          1       0         5.00    0         -74        -204       55         2          0        nd          nd            nd    nd      2015-08-19T23:16:49Z      
493341419        2015-08-19   23:16:59   15.00   0       15.00     127.76   12.78   0          1       0         5.00    0         -20        -180       189        0          0        nd          nd            nd    nd      2015-08-19T23:16:59Z      
493341429        2015-08-19   23:17:09   15.22   0       15.00     127.76   12.78   0          1       0         5.00    0         -29        -171       206        0          5        nd          nd            nd    nd      2015-08-19T23:17:09Z      
493341439        2015-08-19   23:17:19   15.21   0       15.00     127.76   12.78   0          1       0         5.00    0         -29        -163       79         0          0        nd          nd            nd    nd      2015-08-19T23:17:19Z      
493341449        2015-08-19   23:17:29   15.13   0       15.00     127.76   12.78   0          1       0         5.00    0         -50        -153       -21        2          0        nd          nd            nd    nd      2015-08-19T23:17:29Z      
493341459        2015-08-19   23:17:39   15.25   0       15.00     127.77   12.78   0          1       0         5.00    0         -43        -207       -102       0          5        nd          nd            nd    nd      2015-08-19T23:17:39Z      
493341469        2015-08-19   23:17:49   15.21   0       15.00     127.77   12.78   0          1       0         5.00    0         -30        -164       -249       3          0        nd          nd            nd    nd      2015-08-19T23:17:49Z      
493341479        2015-08-19   23:17:59   15.15   0       15.00     127.77   12.79   0          1       0         5.00    0         -68        -150       -221       0          0        nd          nd            nd    nd      2015-08-19T23:17:59Z      
493341489        2015-08-19   23:18:09   15.12   0       15.00     127.78   12.79   0          1       0         5.00    0         -45        -159       -189       0          0        nd          nd            nd    nd      2015-08-19T23:18:09Z      
493341499        2015-08-19   23:18:19   15.01   0       15.00     127.78   12.80   0          1       0         5.00    0         1          -189       -77        5          0        nd          nd            nd    nd      2015-08-19T23:18:19Z      
493341509        2015-08-19   23:18:29   15.05   0       15.00     127.78   12.79   0          1       0         5.00    0         -3         -129       111        0          5        nd          nd            nd    nd      2015-08-19T23:18:29Z      
493341519        2015-08-19   23:18:39   15.03   0       15.00     127.78   12.79   0          1       0         5.00    0         -63        -179       199        3          0        nd          nd            nd    nd      2015-08-19T23:18:39Z      
493341529        2015-08-19   23:18:49   14.98   0       15.00     127.79   12.79   0          1       0         5.00    0         -13        -193       331        0          0        nd          nd            nd    nd      2015-08-19T23:18:49Z      
493341539        2015-08-19   23:18:59   15.15   0       15.00     127.79   12.79   0          1       0         5.00    0         -25        -164       354        0          5        nd          nd            nd    nd      2015-08-19T23:18:59Z      
493341549        2015-08-19   23:19:09   15.28   0       15.00     127.79   12.79   0          1       0         5.00    0         -43        -207       123        0          5        nd          nd            nd    nd      2015-08-19T23:19:09Z      
493341559        2015-08-19   23:19:19   15.30   0       15.00     127.79   12.79   0          1       0         5.00    0         -24        -154       -124       3          0        nd          nd            nd    nd      2015-08-19T23:19:19Z      
493341569        2015-08-19   23:19:29   15.27   0       15.00     127.80   12.79   0          1       0         5.00    0         -17        -216       -252       0          1        nd          nd            nd    nd      2015-08-19T23:19:29Z      
493341579        2015-08-19   23:19:39   15.19   0       15.00     127.80   12.79   0          1       0         5.00    0         -19        -212       -235       3          0        nd          nd            nd    nd      2015-08-19T23:19:39Z      
493341589        2015-08-19   23:19:49   15.18   0       15.00     127.80   12.80   0          1       0         5.00    0         -46        -186       -153       0          3        nd          nd            nd    nd      2015-08-19T23:19:49Z      
493341599        2015-08-19   23:19:59   15.16   0       15.00     127.81   12.79   0          1       0         5.00    0         -10        -170       -147       3          0        nd          nd            nd    nd      2015-08-19T23:19:59Z      
493341609        2015-08-19   23:20:09   15.13   0       15.00     127.81   12.80   0          1       0         5.00    0         -59        -238       -106       0          2        nd          nd            nd    nd      2015-08-19T23:20:09Z      
493341619        2015-08-19   23:20:19   15.05   0       15.00     127.81   12.80   0          1       0         5.00    0         -51        -251       -29        4          0        nd          nd            nd    nd      2015-08-19T23:20:19Z      
493341629        2015-08-19   23:20:29   15.05   0       15.00     127.81   12.79   0          1       0         5.00    0         -24        -156       113        0          3        nd          nd            nd    nd      2015-08-19T23:20:29Z      
493341639        2015-08-19   23:20:39   15.15   0       15.00     127.82   12.79   0          1       0         5.00    0         -16        -180       69         0          3        nd          nd            nd    nd      2015-08-19T23:20:39Z      
493341649        2015-08-19   23:20:49   15.15   0       15.00     127.82   12.79   0          1       0         5.00    0         -23        -171       5          3          0        nd          nd            nd    nd      2015-08-19T23:20:49Z      
493341659        2015-08-19   23:20:59   15.06   0       15.00     127.82   12.79   0          1       0         5.00    0         -88        -220       65         1          0        nd          nd            nd    nd      2015-08-19T23:20:59Z      
493341669        2015-08-19   23:21:09   15.09   0       15.00     127.83   12.79   0          1       0         5.00    0         -78        -184       112        0          3        nd          nd            nd    nd      2015-08-19T23:21:09Z      
493341679        2015-08-19   23:21:19   15.12   0       15.00     127.83   12.80   0          1       0         5.00    0         -34        -164       63         0          0        nd          nd            nd    nd      2015-08-19T23:21:19Z      
493341689        2015-08-19   23:21:29   15.14   0       15.00     127.83   12.79   0          1       0         5.00    0         -31        -176       27         0          0        nd          nd            nd    nd      2015-08-19T23:21:29Z      
493341699        2015-08-19   23:21:39   15.12   0       15.00     127.83   12.79   0          1       0         5.00    0         -49        -195       14         0          0        nd          nd            nd    nd      2015-08-19T23:21:39Z      
493341709        2015-08-19   23:21:49   15.17   0       15.00     127.84   12.78   0          1       0         5.00    0         -49        -187       -16        0          3        nd          nd            nd    nd      2015-08-19T23:21:49Z      
493341719        2015-08-19   23:21:59   15.17   0       15.00     127.84   12.79   0          1       0         5.00    0         -43        -218       -126       2          0        nd          nd            nd    nd      2015-08-19T23:21:59Z      
493341729        2015-08-19   23:22:09   15.05   0       15.00     127.84   12.80   0          1       0         5.00    0         -48        -236       -48        4          0        nd          nd            nd    nd      2015-08-19T23:22:09Z      
493341740        2015-08-19   23:22:20   15.06   0       15.00     127.84   12.81   0          1       0         5.00    0         -35        -132       102        0          5        nd          nd            nd    nd      2015-08-19T23:22:20Z      
493341750        2015-08-19   23:22:30   15.10   0       15.00     127.85   12.79   0          1       0         5.00    0         -40        -140       59         2          0        nd          nd            nd    nd      2015-08-19T23:22:30Z      
493341760        2015-08-19   23:22:40   15.11   0       15.00     127.85   12.80   0          1       0         5.00    0         -19        -124       53         0          2        nd          nd            nd    nd      2015-08-19T23:22:40Z      
493341770        2015-08-19   23:22:50   15.12   0       15.00     127.85   12.79   0          1       0         5.00    0         -36        -182       -5         0          0        nd          nd            nd    nd      2015-08-19T23:22:50Z      
493341780        2015-08-19   23:23:00   15.06   0       15.00     127.86   12.80   0          1       0         5.00    0         -53        -175       11         3          0        nd          nd            nd    nd      2015-08-19T23:23:00Z      
493341790        2015-08-19   23:23:10   15.09   0       15.00     127.86   12.80   0          1       0         5.00    0         -36        -142       62         0          5        nd          nd            nd    nd      2015-08-19T23:23:10Z      
493341800        2015-08-19   23:23:20   15.10   0       15.00     127.86   12.80   0          1       0         5.00    0         -22        -100       21         4          0        nd          nd            nd    nd      2015-08-19T23:23:20Z      
493341810        2015-08-19   23:23:30   15.04   0       15.00     127.86   12.80   0          1       0         5.00    0         -25        -205       59         0          0        nd          nd            nd    nd      2015-08-19T23:23:30Z      
493341820        2015-08-19   23:23:40   15.01   0       15.00     127.87   12.80   0          1       0         5.00    0         -49        -213       123        0          0        nd          nd            nd    nd      2015-08-19T23:23:40Z      
493341830        2015-08-19   23:23:50   14.97   0       15.00     127.87   12.79   0          1       0         5.00    0         -76        -226       191        1          0        nd          nd            nd    nd      2015-08-19T23:23:50Z      
493341840        2015-08-19   23:24:00   15.03   0       15.00     127.87   12.78   0          1       0         5.00    0         -68        -207       236        0          3        nd          nd            nd    nd      2015-08-19T23:24:00Z      
493341851        2015-08-19   23:24:11   15.16   0       15.00     127.88   12.80   0          1       0         5.00    0         -27        -117       122        0          4        nd          nd            nd    nd      2015-08-19T23:24:11Z      
493341861        2015-08-19   23:24:21   15.14   0       15.00     127.88   12.80   0          1       0         5.00    0         -27        -194       -20        5          0        nd          nd            nd    nd      2015-08-19T23:24:21Z      
493341871        2015-08-19   23:24:31   15.20   0       15.00     127.88   12.79   0          1       0         5.00    0         -40        -142       -1         0          5        nd          nd            nd    nd      2015-08-19T23:24:31Z      
493341881        2015-08-19   23:24:41   15.12   0       15.00     127.88   12.78   0          1       0         5.00    0         -47        -210       -100       5          0        nd          nd            nd    nd      2015-08-19T23:24:41Z      
493341891        2015-08-19   23:24:51   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -23        -187       18         0          0        nd          nd            nd    nd      2015-08-19T23:24:51Z      
493341901        2015-08-19   23:25:01   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -232       63         0          4        nd          nd            nd    nd      2015-08-19T23:25:01Z      
493341911        2015-08-19   23:25:11   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -204       45         4          0        nd          nd            nd    nd      2015-08-19T23:25:11Z      
493341921        2015-08-19   23:25:21   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -177       124        0          0        nd          nd            nd    nd      2015-08-19T23:25:21Z      
493341931        2015-08-19   23:25:31   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -151       123        0          5        nd          nd            nd    nd      2015-08-19T23:25:31Z      
493341941        2015-08-19   23:25:41   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -81        -187       25         3          0        nd          nd            nd    nd      2015-08-19T23:25:41Z      
493341951        2015-08-19   23:25:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -58        -225       65         2          0        nd          nd            nd    nd      2015-08-19T23:25:51Z      
493341961        2015-08-19   23:26:01   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -33        -140       93         0          5        nd          nd            nd    nd      2015-08-19T23:26:01Z      
493341972        2015-08-19   23:26:12   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -14        -227       -83        0          1        nd          nd            nd    nd      2015-08-19T23:26:12Z      
493341982        2015-08-19   23:26:22   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -30        -146       -155       3          0        nd          nd            nd    nd      2015-08-19T23:26:22Z      
493341992        2015-08-19   23:26:32   15.14   0       15.00     127.89   12.79   0          1       0         5.00    0         -20        -165       -123       0          3        nd          nd            nd    nd      2015-08-19T23:26:32Z      
493342002        2015-08-19   23:26:42   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -43        -173       -112       5          0        nd          nd            nd    nd      2015-08-19T23:26:42Z      
493342012        2015-08-19   23:26:52   14.91   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -140       66         2          0        nd          nd            nd    nd      2015-08-19T23:26:52Z      
493342022        2015-08-19   23:27:02   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -55        -202       213        0          5        nd          nd            nd    nd      2015-08-19T23:27:02Z      
493342032        2015-08-19   23:27:12   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -44        -252       200        4          0        nd          nd            nd    nd      2015-08-19T23:27:12Z      
493342042        2015-08-19   23:27:22   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -208       276        0          2        nd          nd            nd    nd      2015-08-19T23:27:22Z      
493342052        2015-08-19   23:27:32   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -161       179        0          5        nd          nd            nd    nd      2015-08-19T23:27:32Z      
493342062        2015-08-19   23:27:42   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -216       67         5          0        nd          nd            nd    nd      2015-08-19T23:27:42Z      
493342072        2015-08-19   23:27:52   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -226       65         0          4        nd          nd            nd    nd      2015-08-19T23:27:52Z      
493342082        2015-08-19   23:28:02   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -220       7          2          0        nd          nd            nd    nd      2015-08-19T23:28:02Z      
493342093        2015-08-19   23:28:13   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -59        -201       3          0          2        nd          nd            nd    nd      2015-08-19T23:28:13Z      
493342103        2015-08-19   23:28:23   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -18        -164       -35        1          0        nd          nd            nd    nd      2015-08-19T23:28:23Z      
493342113        2015-08-19   23:28:33   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -166       -37        0          0        nd          nd            nd    nd      2015-08-19T23:28:33Z      
493342123        2015-08-19   23:28:43   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -225       -24        1          0        nd          nd            nd    nd      2015-08-19T23:28:43Z      
493342133        2015-08-19   23:28:53   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -50        -127       45         0          1        nd          nd            nd    nd      2015-08-19T23:28:53Z      
493342143        2015-08-19   23:29:03   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -146       62         2          0        nd          nd            nd    nd      2015-08-19T23:29:03Z      
493342153        2015-08-19   23:29:13   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -233       104        0          1        nd          nd            nd    nd      2015-08-19T23:29:13Z      
493342163        2015-08-19   23:29:23   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -226       160        2          0        nd          nd            nd    nd      2015-08-19T23:29:23Z      
493342173        2015-08-19   23:29:33   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -25        -137       194        0          5        nd          nd            nd    nd      2015-08-19T23:29:33Z      
493342183        2015-08-19   23:29:43   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -117       52         0          2        nd          nd            nd    nd      2015-08-19T23:29:43Z      
493342193        2015-08-19   23:29:53   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -221       -73        5          0        nd          nd            nd    nd      2015-08-19T23:29:53Z      
493342203        2015-08-19   23:30:03   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -174       41         0          0        nd          nd            nd    nd      2015-08-19T23:30:03Z      
493342213        2015-08-19   23:30:13   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -143       76         0          5        nd          nd            nd    nd      2015-08-19T23:30:13Z      
493342223        2015-08-19   23:30:23   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -188       -20        3          0        nd          nd            nd    nd      2015-08-19T23:30:23Z      
493342233        2015-08-19   23:30:33   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -48        -124       4          0          1        nd          nd            nd    nd      2015-08-19T23:30:33Z      
493342243        2015-08-19   23:30:43   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -226       -29        1          0        nd          nd            nd    nd      2015-08-19T23:30:43Z      
493342253        2015-08-19   23:30:53   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -31        -198       -44        0          4        nd          nd            nd    nd      2015-08-19T23:30:53Z      
493342263        2015-08-19   23:31:03   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -22        -133       -87        5          0        nd          nd            nd    nd      2015-08-19T23:31:03Z      
493342273        2015-08-19   23:31:13   14.92   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -123       58         2          0        nd          nd            nd    nd      2015-08-19T23:31:13Z      
493342283        2015-08-19   23:31:23   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -195       150        0          5        nd          nd            nd    nd      2015-08-19T23:31:23Z      
493342293        2015-08-19   23:31:33   14.94   0       15.00     127.89   12.80   0          1       0         5.00    0         -47        -201       146        5          0        nd          nd            nd    nd      2015-08-19T23:31:33Z      
493342303        2015-08-19   23:31:43   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -202       231        0          3        nd          nd            nd    nd      2015-08-19T23:31:43Z      
493342313        2015-08-19   23:31:53   14.97   0       15.00     127.89   12.78   0          1       0         5.00    0         -30        -131       218        1          0        nd          nd            nd    nd      2015-08-19T23:31:53Z      
493342323        2015-08-19   23:32:03   14.98   0       15.00     127.89   12.79   0          1       0         5.00    0         -16        -263       188        0          1        nd          nd            nd    nd      2015-08-19T23:32:03Z      
493342333        2015-08-19   23:32:13   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -31        -147       139        0          5        nd          nd            nd    nd      2015-08-19T23:32:13Z      
493342343        2015-08-19   23:32:23   15.24   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -173       -25        0          0        nd          nd            nd    nd      2015-08-19T23:32:23Z      
493342353        2015-08-19   23:32:33   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -215       -134       5          0        nd          nd            nd    nd      2015-08-19T23:32:33Z      
493342363        2015-08-19   23:32:43   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -118       -36        0          5        nd          nd            nd    nd      2015-08-19T23:32:43Z      
493342373        2015-08-19   23:32:53   15.21   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -197       -146       0          1        nd          nd            nd    nd      2015-08-19T23:32:53Z      
493342383        2015-08-19   23:33:03   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -19        -119       -179       3          0        nd          nd            nd    nd      2015-08-19T23:33:03Z      
493342393        2015-08-19   23:33:13   15.07   0       15.00     127.89   12.77   0          1       0         5.00    0         -48        -188       -105       0          0        nd          nd            nd    nd      2015-08-19T23:33:13Z      
493342403        2015-08-19   23:33:23   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -54        -146       2          2          0        nd          nd            nd    nd      2015-08-19T23:33:23Z      
493342413        2015-08-19   23:33:33   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -25        -137       75         0          2        nd          nd            nd    nd      2015-08-19T23:33:33Z      
493342423        2015-08-19   23:33:43   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -162       120        3          0        nd          nd            nd    nd      2015-08-19T23:33:43Z      
493342433        2015-08-19   23:33:53   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -177       201        0          3        nd          nd            nd    nd      2015-08-19T23:33:53Z      
493342443        2015-08-19   23:34:03   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -173       156        0          0        nd          nd            nd    nd      2015-08-19T23:34:03Z      
493342453        2015-08-19   23:34:13   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -186       109        0          1        nd          nd            nd    nd      2015-08-19T23:34:13Z      
493342463        2015-08-19   23:34:23   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -173       27         0          3        nd          nd            nd    nd      2015-08-19T23:34:23Z      
493342473        2015-08-19   23:34:33   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -212       -38        5          0        nd          nd            nd    nd      2015-08-19T23:34:33Z      
493342483        2015-08-19   23:34:43   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -185       76         0          0        nd          nd            nd    nd      2015-08-19T23:34:43Z      
493342493        2015-08-19   23:34:53   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -35        -147       97         0          5        nd          nd            nd    nd      2015-08-19T23:34:53Z      
493342503        2015-08-19   23:35:03   15.13   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -151       4          2          0        nd          nd            nd    nd      2015-08-19T23:35:03Z      
493342513        2015-08-19   23:35:13   15.24   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -210       -102       0          5        nd          nd            nd    nd      2015-08-19T23:35:13Z      
493342523        2015-08-19   23:35:23   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -167       -221       5          0        nd          nd            nd    nd      2015-08-19T23:35:23Z      
493342533        2015-08-19   23:35:33   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -170       -52        4          0        nd          nd            nd    nd      2015-08-19T23:35:33Z      
493342543        2015-08-19   23:35:43   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -223       95         0          5        nd          nd            nd    nd      2015-08-19T23:35:43Z      
493342553        2015-08-19   23:35:53   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -12        -190       106        3          0        nd          nd            nd    nd      2015-08-19T23:35:53Z      
493342563        2015-08-19   23:36:03   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -21        -136       143        0          4        nd          nd            nd    nd      2015-08-19T23:36:03Z      
493342574        2015-08-19   23:36:14   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -62        -220       70         1          0        nd          nd            nd    nd      2015-08-19T23:36:14Z      
493342584        2015-08-19   23:36:24   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -224       36         0          2        nd          nd            nd    nd      2015-08-19T23:36:24Z      
493342594        2015-08-19   23:36:34   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -29        -213       -21        2          0        nd          nd            nd    nd      2015-08-19T23:36:34Z      
493342604        2015-08-19   23:36:44   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -145       15         0          1        nd          nd            nd    nd      2015-08-19T23:36:44Z      
493342614        2015-08-19   23:36:54   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -29        -168       -8         0          0        nd          nd            nd    nd      2015-08-19T23:36:54Z      
493342624        2015-08-19   23:37:04   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -15        -169       47         4          0        nd          nd            nd    nd      2015-08-19T23:37:04Z      
493342634        2015-08-19   23:37:14   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -202       121        0          5        nd          nd            nd    nd      2015-08-19T23:37:14Z      
493342644        2015-08-19   23:37:24   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -121       95         1          0        nd          nd            nd    nd      2015-08-19T23:37:24Z      
493342654        2015-08-19   23:37:34   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -56        -232       76         1          0        nd          nd            nd    nd      2015-08-19T23:37:34Z      
493342664        2015-08-19   23:37:44   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -179       136        0          0        nd          nd            nd    nd      2015-08-19T23:37:44Z      
493342674        2015-08-19   23:37:54   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -149       87         0          5        nd          nd            nd    nd      2015-08-19T23:37:54Z      
493342684        2015-08-19   23:38:04   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -41        -232       -16        5          0        nd          nd            nd    nd      2015-08-19T23:38:04Z      
493342695        2015-08-19   23:38:15   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -30        -239       36         0          2        nd          nd            nd    nd      2015-08-19T23:38:15Z      
493342705        2015-08-19   23:38:25   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -55        -217       89         4          0        nd          nd            nd    nd      2015-08-19T23:38:25Z      
493342715        2015-08-19   23:38:35   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -51        -156       170        0          5        nd          nd            nd    nd      2015-08-19T23:38:35Z      
493342725        2015-08-19   23:38:45   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -184       70         0          0        nd          nd            nd    nd      2015-08-19T23:38:45Z      
493342735        2015-08-19   23:38:55   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -203       10         0          0        nd          nd            nd    nd      2015-08-19T23:38:55Z      
493342745        2015-08-19   23:39:05   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -179       -16        0          0        nd          nd            nd    nd      2015-08-19T23:39:05Z      
493342755        2015-08-19   23:39:15   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -23        -192       -78        0          3        nd          nd            nd    nd      2015-08-19T23:39:15Z      
493342765        2015-08-19   23:39:25   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -169       -133       5          0        nd          nd            nd    nd      2015-08-19T23:39:25Z      
493342775        2015-08-19   23:39:35   14.98   0       15.00     127.89   12.77   0          1       0         5.00    0         -45        -172       -4         0          0        nd          nd            nd    nd      2015-08-19T23:39:35Z      
493342785        2015-08-19   23:39:45   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -197       36         0          5        nd          nd            nd    nd      2015-08-19T23:39:45Z      
493342795        2015-08-19   23:39:55   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -26        -168       8          5          0        nd          nd            nd    nd      2015-08-19T23:39:55Z      
493342805        2015-08-19   23:40:05   14.92   0       15.00     127.89   12.78   0          1       0         5.00    0         -73        -211       120        1          0        nd          nd            nd    nd      2015-08-19T23:40:05Z      
493342815        2015-08-19   23:40:15   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -166       198        0          5        nd          nd            nd    nd      2015-08-19T23:40:15Z      
493342825        2015-08-19   23:40:25   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -57        -198       154        5          0        nd          nd            nd    nd      2015-08-19T23:40:25Z      
493342835        2015-08-19   23:40:35   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -31        -141       192        0          5        nd          nd            nd    nd      2015-08-19T23:40:35Z      
493342845        2015-08-19   23:40:45   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -260       62         0          1        nd          nd            nd    nd      2015-08-19T23:40:45Z      
493342855        2015-08-19   23:40:55   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -29        -186       44         5          0        nd          nd            nd    nd      2015-08-19T23:40:55Z      
493342865        2015-08-19   23:41:05   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -199       88         0          5        nd          nd            nd    nd      2015-08-19T23:41:05Z      
493342875        2015-08-19   23:41:15   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -166       23         0          0        nd          nd            nd    nd      2015-08-19T23:41:15Z      
493342885        2015-08-19   23:41:25   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -214       -28        2          0        nd          nd            nd    nd      2015-08-19T23:41:25Z      
493342895        2015-08-19   23:41:35   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -20        -199       19         0          0        nd          nd            nd    nd      2015-08-19T23:41:35Z      
493342905        2015-08-19   23:41:45   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -16        -164       73         1          0        nd          nd            nd    nd      2015-08-19T23:41:45Z      
493342915        2015-08-19   23:41:55   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -251       94         0          1        nd          nd            nd    nd      2015-08-19T23:41:55Z      
493342925        2015-08-19   23:42:05   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -186       117        0          0        nd          nd            nd    nd      2015-08-19T23:42:05Z      
493342935        2015-08-19   23:42:15   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -131       54         0          5        nd          nd            nd    nd      2015-08-19T23:42:15Z      
493342945        2015-08-19   23:42:25   15.25   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -155       -104       0          0        nd          nd            nd    nd      2015-08-19T23:42:25Z      
493342955        2015-08-19   23:42:35   15.15   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -168       -178       4          0        nd          nd            nd    nd      2015-08-19T23:42:35Z      
493342965        2015-08-19   23:42:45   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -117       -83        0          2        nd          nd            nd    nd      2015-08-19T23:42:45Z      
493342975        2015-08-19   23:42:55   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -227       -19        5          0        nd          nd            nd    nd      2015-08-19T23:42:55Z      
493342985        2015-08-19   23:43:05   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -130       130        0          5        nd          nd            nd    nd      2015-08-19T23:43:05Z      
493342995        2015-08-19   23:43:15   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -193       71         0          0        nd          nd            nd    nd      2015-08-19T23:43:15Z      
493343005        2015-08-19   23:43:25   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -256       33         1          0        nd          nd            nd    nd      2015-08-19T23:43:25Z      
493343015        2015-08-19   23:43:35   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -211       114        2          0        nd          nd            nd    nd      2015-08-19T23:43:35Z      
493343025        2015-08-19   23:43:45   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -138       137        0          5        nd          nd            nd    nd      2015-08-19T23:43:45Z      
493343035        2015-08-19   23:43:55   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -63        -179       65         3          0        nd          nd            nd    nd      2015-08-19T23:43:55Z      
493343045        2015-08-19   23:44:05   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -176       104        0          0        nd          nd            nd    nd      2015-08-19T23:44:05Z      
493343055        2015-08-19   23:44:15   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         -38        -197       95         0          2        nd          nd            nd    nd      2015-08-19T23:44:15Z      
493343065        2015-08-19   23:44:25   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -199       36         0          0        nd          nd            nd    nd      2015-08-19T23:44:25Z      
493343075        2015-08-19   23:44:35   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -251       34         4          0        nd          nd            nd    nd      2015-08-19T23:44:35Z      
493343085        2015-08-19   23:44:45   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -241       114        0          4        nd          nd            nd    nd      2015-08-19T23:44:45Z      
493343095        2015-08-19   23:44:55   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -191       67         0          0        nd          nd            nd    nd      2015-08-19T23:44:55Z      
493343105        2015-08-19   23:45:05   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -26        -177       76         3          0        nd          nd            nd    nd      2015-08-19T23:45:05Z      
493343115        2015-08-19   23:45:15   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -65        -219       80         0          5        nd          nd            nd    nd      2015-08-19T23:45:15Z      
493343125        2015-08-19   23:45:25   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -163       60         5          0        nd          nd            nd    nd      2015-08-19T23:45:25Z      
493343135        2015-08-19   23:45:35   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -21        -205       69         0          5        nd          nd            nd    nd      2015-08-19T23:45:35Z      
493343145        2015-08-19   23:45:45   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -181       55         4          0        nd          nd            nd    nd      2015-08-19T23:45:45Z      
493343155        2015-08-19   23:45:55   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -18        -137       61         0          5        nd          nd            nd    nd      2015-08-19T23:45:55Z      
493343165        2015-08-19   23:46:05   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -23        -158       1          4          0        nd          nd            nd    nd      2015-08-19T23:46:05Z      
493343176        2015-08-19   23:46:16   14.97   0       15.00     127.89   12.80   0          1       0         5.00    0         -64        -214       70         1          0        nd          nd            nd    nd      2015-08-19T23:46:16Z      
493343186        2015-08-19   23:46:26   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -124       108        0          5        nd          nd            nd    nd      2015-08-19T23:46:26Z      
493343196        2015-08-19   23:46:36   15.25   0       15.00     127.89   12.79   0          1       0         5.00    0         -58        -209       -107       0          5        nd          nd            nd    nd      2015-08-19T23:46:36Z      
493343206        2015-08-19   23:46:46   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -34        -149       -324       5          0        nd          nd            nd    nd      2015-08-19T23:46:46Z      
493343216        2015-08-19   23:46:56   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -197       -159       5          0        nd          nd            nd    nd      2015-08-19T23:46:56Z      
493343226        2015-08-19   23:47:06   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -203       15         0          3        nd          nd            nd    nd      2015-08-19T23:47:06Z      
493343236        2015-08-19   23:47:16   14.94   0       15.00     127.89   12.79   0          1       0         5.00    0         -97        -171       138        4          0        nd          nd            nd    nd      2015-08-19T23:47:16Z      
493343246        2015-08-19   23:47:26   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -68        -234       238        0          5        nd          nd            nd    nd      2015-08-19T23:47:26Z      
493343256        2015-08-19   23:47:36   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -140       176        1          0        nd          nd            nd    nd      2015-08-19T23:47:36Z      
493343266        2015-08-19   23:47:46   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -45        -175       139        0          0        nd          nd            nd    nd      2015-08-19T23:47:46Z      
493343276        2015-08-19   23:47:56   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -208       114        0          0        nd          nd            nd    nd      2015-08-19T23:47:56Z      
493343286        2015-08-19   23:48:06   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -127       106        0          2        nd          nd            nd    nd      2015-08-19T23:48:06Z      
493343297        2015-08-19   23:48:17   15.14   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -117       18         0          2        nd          nd            nd    nd      2015-08-19T23:48:17Z      
493343307        2015-08-19   23:48:27   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -40        -165       -106       0          0        nd          nd            nd    nd      2015-08-19T23:48:27Z      
493343317        2015-08-19   23:48:37   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -139       -136       2          0        nd          nd            nd    nd      2015-08-19T23:48:37Z      
493343327        2015-08-19   23:48:47   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -183       -91        0          1        nd          nd            nd    nd      2015-08-19T23:48:47Z      
493343337        2015-08-19   23:48:57   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -165       -1         5          0        nd          nd            nd    nd      2015-08-19T23:48:57Z      
493343347        2015-08-19   23:49:07   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -54        -207       118        0          5        nd          nd            nd    nd      2015-08-19T23:49:07Z      
493343357        2015-08-19   23:49:17   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         -62        -217       68         0          2        nd          nd            nd    nd      2015-08-19T23:49:17Z      
493343367        2015-08-19   23:49:27   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -28        -157       40         5          0        nd          nd            nd    nd      2015-08-19T23:49:27Z      
493343377        2015-08-19   23:49:37   14.98   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -191       135        0          0        nd          nd            nd    nd      2015-08-19T23:49:37Z      
493343387        2015-08-19   23:49:47   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -48        -234       151        0          5        nd          nd            nd    nd      2015-08-19T23:49:47Z      
493343397        2015-08-19   23:49:57   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -168       142        5          0        nd          nd            nd    nd      2015-08-19T23:49:57Z      
493343407        2015-08-19   23:50:07   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -151       174        0          3        nd          nd            nd    nd      2015-08-19T23:50:07Z      
493343418        2015-08-19   23:50:18   15.04   0       15.00     127.89   12.82   0          1       0         5.00    0         -43        -163       105        0          0        nd          nd            nd    nd      2015-08-19T23:50:18Z      
493343428        2015-08-19   23:50:28   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -37        -164       62         0          0        nd          nd            nd    nd      2015-08-19T23:50:28Z      
493343438        2015-08-19   23:50:38   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -67        -133       47         0          1        nd          nd            nd    nd      2015-08-19T23:50:38Z      
493343448        2015-08-19   23:50:48   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -147       59         2          0        nd          nd            nd    nd      2015-08-19T23:50:48Z      
493343458        2015-08-19   23:50:58   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -148       101        0          2        nd          nd            nd    nd      2015-08-19T23:50:58Z      
493343468        2015-08-19   23:51:08   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -221       58         0          1        nd          nd            nd    nd      2015-08-19T23:51:08Z      
493343478        2015-08-19   23:51:18   15.08   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -183       45         1          0        nd          nd            nd    nd      2015-08-19T23:51:18Z      
493343488        2015-08-19   23:51:28   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -164       95         2          0        nd          nd            nd    nd      2015-08-19T23:51:28Z      
493343498        2015-08-19   23:51:38   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -125       130        0          4        nd          nd            nd    nd      2015-08-19T23:51:38Z      
493343508        2015-08-19   23:51:48   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -208       113        5          0        nd          nd            nd    nd      2015-08-19T23:51:48Z      
493343518        2015-08-19   23:51:58   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -139       177        0          5        nd          nd            nd    nd      2015-08-19T23:51:58Z      
493343528        2015-08-19   23:52:08   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -136       112        2          0        nd          nd            nd    nd      2015-08-19T23:52:08Z      
493343539        2015-08-19   23:52:19   15.14   0       15.00     127.89   12.82   0          1       0         5.00    0         -35        -125       65         0          4        nd          nd            nd    nd      2015-08-19T23:52:19Z      
493343549        2015-08-19   23:52:29   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -185       -47        0          0        nd          nd            nd    nd      2015-08-19T23:52:29Z      
493343559        2015-08-19   23:52:39   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -42        -207       -71        5          0        nd          nd            nd    nd      2015-08-19T23:52:39Z      
493343569        2015-08-19   23:52:49   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -60        -176       41         0          3        nd          nd            nd    nd      2015-08-19T23:52:49Z      
493343579        2015-08-19   23:52:59   15.03   0       15.00     127.89   12.80   0          1       0         5.00    0         -80        -194       55         2          0        nd          nd            nd    nd      2015-08-19T23:52:59Z      
493343589        2015-08-19   23:53:09   14.98   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -153       100        0          0        nd          nd            nd    nd      2015-08-19T23:53:09Z      
493343599        2015-08-19   23:53:19   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -113       73         0          5        nd          nd            nd    nd      2015-08-19T23:53:19Z      
493343609        2015-08-19   23:53:29   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -55        -216       -45        5          0        nd          nd            nd    nd      2015-08-19T23:53:29Z      
493343619        2015-08-19   23:53:39   14.98   0       15.00     127.89   12.79   0          1       0         5.00    0         -34        -186       33         0          0        nd          nd            nd    nd      2015-08-19T23:53:39Z      
493343629        2015-08-19   23:53:49   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -46        -145       82         0          3        nd          nd            nd    nd      2015-08-19T23:53:49Z      
493343639        2015-08-19   23:53:59   14.94   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -226       72         5          0        nd          nd            nd    nd      2015-08-19T23:53:59Z      
493343649        2015-08-19   23:54:09   14.83   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -232       233        2          0        nd          nd            nd    nd      2015-08-19T23:54:09Z      
493343660        2015-08-19   23:54:20   14.95   0       15.00     127.89   12.81   0          1       0         5.00    0         -46        -169       353        0          5        nd          nd            nd    nd      2015-08-19T23:54:20Z      
493343670        2015-08-19   23:54:30   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -41        -126       188        0          4        nd          nd            nd    nd      2015-08-19T23:54:30Z      
493343680        2015-08-19   23:54:40   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -132       37         4          0        nd          nd            nd    nd      2015-08-19T23:54:40Z      
493343690        2015-08-19   23:54:50   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -38        -216       -26        0          5        nd          nd            nd    nd      2015-08-19T23:54:50Z      
493343700        2015-08-19   23:55:00   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -231       -127       4          0        nd          nd            nd    nd      2015-08-19T23:55:00Z      
493343710        2015-08-19   23:55:10   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -140       -25        1          0        nd          nd            nd    nd      2015-08-19T23:55:10Z      
493343720        2015-08-19   23:55:20   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -256       22         0          1        nd          nd            nd    nd      2015-08-19T23:55:20Z      
493343730        2015-08-19   23:55:30   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -29        -194       6          0          4        nd          nd            nd    nd      2015-08-19T23:55:30Z      
493343740        2015-08-19   23:55:40   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -194       -59        3          0        nd          nd            nd    nd      2015-08-19T23:55:40Z      
493343750        2015-08-19   23:55:50   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -177       -16        0          1        nd          nd            nd    nd      2015-08-19T23:55:50Z      
493343760        2015-08-19   23:56:00   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -178       54         3          0        nd          nd            nd    nd      2015-08-19T23:56:00Z      
493343771        2015-08-19   23:56:11   14.99   0       15.00     127.89   12.81   0          1       0         5.00    0         -33        -158       187        0          1        nd          nd            nd    nd      2015-08-19T23:56:11Z      
493343781        2015-08-19   23:56:21   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -190       222        0          0        nd          nd            nd    nd      2015-08-19T23:56:21Z      
493343791        2015-08-19   23:56:31   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -78        -226       174        0          5        nd          nd            nd    nd      2015-08-19T23:56:31Z      
493343801        2015-08-19   23:56:41   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -166       99         5          0        nd          nd            nd    nd      2015-08-19T23:56:41Z      
493343811        2015-08-19   23:56:51   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -52        -218       87         0          5        nd          nd            nd    nd      2015-08-19T23:56:51Z      
493343821        2015-08-19   23:57:01   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -173       6          0          0        nd          nd            nd    nd      2015-08-19T23:57:01Z      
493343831        2015-08-19   23:57:11   15.20   0       15.00     127.89   12.78   0          1       0         5.00    0         -43        -177       -82        0          0        nd          nd            nd    nd      2015-08-19T23:57:11Z      
493343841        2015-08-19   23:57:21   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -47        -191       -133       0          0        nd          nd            nd    nd      2015-08-19T23:57:21Z      
493343851        2015-08-19   23:57:31   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -166       -150       0          0        nd          nd            nd    nd      2015-08-19T23:57:31Z      
493343861        2015-08-19   23:57:41   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -11        -132       -136       1          0        nd          nd            nd    nd      2015-08-19T23:57:41Z      
493343871        2015-08-19   23:57:51   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -48        -218       -86        1          0        nd          nd            nd    nd      2015-08-19T23:57:51Z      
493343881        2015-08-19   23:58:01   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -184       10         0          0        nd          nd            nd    nd      2015-08-19T23:58:01Z      
493343891        2015-08-19   23:58:11   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -172       -7         0          5        nd          nd            nd    nd      2015-08-19T23:58:11Z      
493343901        2015-08-19   23:58:21   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -205       -87        5          0        nd          nd            nd    nd      2015-08-19T23:58:21Z      
493343911        2015-08-19   23:58:31   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -171       7          0          0        nd          nd            nd    nd      2015-08-19T23:58:31Z      
493343921        2015-08-19   23:58:41   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -179       41         0          3        nd          nd            nd    nd      2015-08-19T23:58:41Z      
493343931        2015-08-19   23:58:51   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -170       -18        0          0        nd          nd            nd    nd      2015-08-19T23:58:51Z      
493343941        2015-08-19   23:59:01   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -207       -15        5          0        nd          nd            nd    nd      2015-08-19T23:59:01Z      
493343951        2015-08-19   23:59:11   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -30        -169       90         0          5        nd          nd            nd    nd      2015-08-19T23:59:11Z      
493343961        2015-08-19   23:59:21   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -25        -231       92         5          0        nd          nd            nd    nd      2015-08-19T23:59:21Z      
493343971        2015-08-19   23:59:31   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -150       173        0          5        nd          nd            nd    nd      2015-08-19T23:59:31Z      
493343981        2015-08-19   23:59:41   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -77        -191       100        1          0        nd          nd            nd    nd      2015-08-19T23:59:41Z      
493343991        2015-08-19   23:59:51   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -170       60         0          2        nd          nd            nd    nd      2015-08-19T23:59:51Z      
493344001        2015-08-20   00:00:01   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -180       -10        0          0        nd          nd            nd    nd      2015-08-20T00:00:01Z      
493344011        2015-08-20   00:00:11   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -188       -88        0          0        nd          nd            nd    nd      2015-08-20T00:00:11Z      
493344021        2015-08-20   00:00:21   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -55        -151       -48        5          0        nd          nd            nd    nd      2015-08-20T00:00:21Z      
493344031        2015-08-20   00:00:31   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -48        -228       44         0          5        nd          nd            nd    nd      2015-08-20T00:00:31Z      
493344041        2015-08-20   00:00:41   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -50        -211       39         2          0        nd          nd            nd    nd      2015-08-20T00:00:41Z      
493344051        2015-08-20   00:00:51   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -187       90         0          0        nd          nd            nd    nd      2015-08-20T00:00:51Z      
493344061        2015-08-20   00:01:01   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -51        -177       88         0          3        nd          nd            nd    nd      2015-08-20T00:01:01Z      
493344071        2015-08-20   00:01:11   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -197       75         5          0        nd          nd            nd    nd      2015-08-20T00:01:11Z      
493344081        2015-08-20   00:01:21   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -60        -179       154        0          3        nd          nd            nd    nd      2015-08-20T00:01:21Z      
493344091        2015-08-20   00:01:31   15.03   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -193       129        0          0        nd          nd            nd    nd      2015-08-20T00:01:31Z      
493344101        2015-08-20   00:01:41   15.07   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -171       113        0          1        nd          nd            nd    nd      2015-08-20T00:01:41Z      
493344111        2015-08-20   00:01:51   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -155       99         1          0        nd          nd            nd    nd      2015-08-20T00:01:51Z      
493344121        2015-08-20   00:02:01   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -181       108        0          0        nd          nd            nd    nd      2015-08-20T00:02:01Z      
493344131        2015-08-20   00:02:11   15.06   0       15.00     127.89   12.81   0          1       0         5.00    0         -46        -217       107        0          1        nd          nd            nd    nd      2015-08-20T00:02:11Z      
493344141        2015-08-20   00:02:21   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -61        -239       64         0          2        nd          nd            nd    nd      2015-08-20T00:02:21Z      
493344151        2015-08-20   00:02:31   15.01   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -172       67         5          0        nd          nd            nd    nd      2015-08-20T00:02:31Z      
493344161        2015-08-20   00:02:41   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -165       147        0          3        nd          nd            nd    nd      2015-08-20T00:02:41Z      
493344171        2015-08-20   00:02:51   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -9         -161       148        1          0        nd          nd            nd    nd      2015-08-20T00:02:51Z      
493344181        2015-08-20   00:03:01   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -47        -159       147        0          2        nd          nd            nd    nd      2015-08-20T00:03:01Z      
493344191        2015-08-20   00:03:11   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -162       100        0          0        nd          nd            nd    nd      2015-08-20T00:03:11Z      
493344201        2015-08-20   00:03:21   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -205       141        5          0        nd          nd            nd    nd      2015-08-20T00:03:21Z      
493344211        2015-08-20   00:03:31   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -161       259        0          5        nd          nd            nd    nd      2015-08-20T00:03:31Z      
493344221        2015-08-20   00:03:41   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -19        -235       151        0          1        nd          nd            nd    nd      2015-08-20T00:03:41Z      
493344231        2015-08-20   00:03:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -52        -217       131        4          0        nd          nd            nd    nd      2015-08-20T00:03:51Z      
493344241        2015-08-20   00:04:01   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -135       202        0          5        nd          nd            nd    nd      2015-08-20T00:04:01Z      
493344252        2015-08-20   00:04:12   15.28   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -174       -51        0          5        nd          nd            nd    nd      2015-08-20T00:04:12Z      
493344262        2015-08-20   00:04:22   15.24   0       15.00     127.89   12.78   0          1       0         5.00    0         -61        -201       -299       5          0        nd          nd            nd    nd      2015-08-20T00:04:22Z      
493344272        2015-08-20   00:04:32   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -159       -139       5          0        nd          nd            nd    nd      2015-08-20T00:04:32Z      
493344282        2015-08-20   00:04:42   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -50        -194       0          0          5        nd          nd            nd    nd      2015-08-20T00:04:42Z      
493344292        2015-08-20   00:04:52   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -42        -206       -28        0          0        nd          nd            nd    nd      2015-08-20T00:04:52Z      
493344302        2015-08-20   00:05:02   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -206       -28        2          0        nd          nd            nd    nd      2015-08-20T00:05:02Z      
493344312        2015-08-20   00:05:12   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -177       44         0          0        nd          nd            nd    nd      2015-08-20T00:05:12Z      
493344322        2015-08-20   00:05:22   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -131       88         0          1        nd          nd            nd    nd      2015-08-20T00:05:22Z      
493344332        2015-08-20   00:05:32   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -136       50         0          2        nd          nd            nd    nd      2015-08-20T00:05:32Z      
493344342        2015-08-20   00:05:42   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -206       31         5          0        nd          nd            nd    nd      2015-08-20T00:05:42Z      
493344352        2015-08-20   00:05:52   14.91   0       15.00     127.89   12.80   0          1       0         5.00    0         -45        -164       174        0          0        nd          nd            nd    nd      2015-08-20T00:05:52Z      
493344362        2015-08-20   00:06:02   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -52        -158       213        0          5        nd          nd            nd    nd      2015-08-20T00:06:02Z      
493344373        2015-08-20   00:06:13   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -123       137        4          0        nd          nd            nd    nd      2015-08-20T00:06:13Z      
493344383        2015-08-20   00:06:23   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -219       90         0          5        nd          nd            nd    nd      2015-08-20T00:06:23Z      
493344393        2015-08-20   00:06:33   14.97   0       15.00     127.89   12.80   0          1       0         5.00    0         -35        -163       60         5          0        nd          nd            nd    nd      2015-08-20T00:06:33Z      
493344403        2015-08-20   00:06:43   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -205       64         0          5        nd          nd            nd    nd      2015-08-20T00:06:43Z      
493344413        2015-08-20   00:06:53   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -238       1          2          0        nd          nd            nd    nd      2015-08-20T00:06:53Z      
493344423        2015-08-20   00:07:03   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -200       19         0          0        nd          nd            nd    nd      2015-08-20T00:07:03Z      
493344433        2015-08-20   00:07:13   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -175       40         1          0        nd          nd            nd    nd      2015-08-20T00:07:13Z      
493344443        2015-08-20   00:07:23   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -117       32         0          4        nd          nd            nd    nd      2015-08-20T00:07:23Z      
493344453        2015-08-20   00:07:33   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -37        -121       -34        2          0        nd          nd            nd    nd      2015-08-20T00:07:33Z      
493344463        2015-08-20   00:07:43   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -183       -44        0          0        nd          nd            nd    nd      2015-08-20T00:07:43Z      
493344473        2015-08-20   00:07:53   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -53        -214       -7         1          0        nd          nd            nd    nd      2015-08-20T00:07:53Z      
493344483        2015-08-20   00:08:03   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -221       20         0          2        nd          nd            nd    nd      2015-08-20T00:08:03Z      
493344494        2015-08-20   00:08:14   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -195       33         3          0        nd          nd            nd    nd      2015-08-20T00:08:14Z      
493344504        2015-08-20   00:08:24   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -170       109        0          0        nd          nd            nd    nd      2015-08-20T00:08:24Z      
493344514        2015-08-20   00:08:34   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -142       161        0          2        nd          nd            nd    nd      2015-08-20T00:08:34Z      
493344524        2015-08-20   00:08:44   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -50        -191       90         0          3        nd          nd            nd    nd      2015-08-20T00:08:44Z      
493344534        2015-08-20   00:08:54   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -53        -176       55         5          0        nd          nd            nd    nd      2015-08-20T00:08:54Z      
493344544        2015-08-20   00:09:04   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -197       82         0          5        nd          nd            nd    nd      2015-08-20T00:09:04Z      
493344554        2015-08-20   00:09:14   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -54        -174       12         0          0        nd          nd            nd    nd      2015-08-20T00:09:14Z      
493344564        2015-08-20   00:09:24   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -53        -220       -22        4          0        nd          nd            nd    nd      2015-08-20T00:09:24Z      
493344574        2015-08-20   00:09:34   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -119       45         0          5        nd          nd            nd    nd      2015-08-20T00:09:34Z      
493344584        2015-08-20   00:09:44   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -62        -194       -52        1          0        nd          nd            nd    nd      2015-08-20T00:09:44Z      
493344594        2015-08-20   00:09:54   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -25        -164       1          5          0        nd          nd            nd    nd      2015-08-20T00:09:54Z      
493344604        2015-08-20   00:10:04   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -207       86         0          5        nd          nd            nd    nd      2015-08-20T00:10:04Z      
493344616        2015-08-20   00:10:16   15.08   0       15.00     127.89   12.80   0          1       0         5.00    0         -28        -140       53         1          0        nd          nd            nd    nd      2015-08-20T00:10:16Z      
493344626        2015-08-20   00:10:26   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -227       23         0          1        nd          nd            nd    nd      2015-08-20T00:10:26Z      
493344636        2015-08-20   00:10:36   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -194       34         2          0        nd          nd            nd    nd      2015-08-20T00:10:36Z      
493344646        2015-08-20   00:10:46   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -158       62         0          3        nd          nd            nd    nd      2015-08-20T00:10:46Z      
493344656        2015-08-20   00:10:56   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -62        -188       16         1          0        nd          nd            nd    nd      2015-08-20T00:10:56Z      
493344666        2015-08-20   00:11:06   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -12        -169       31         1          0        nd          nd            nd    nd      2015-08-20T00:11:06Z      
493344676        2015-08-20   00:11:16   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -67        -162       84         1          0        nd          nd            nd    nd      2015-08-20T00:11:16Z      
493344686        2015-08-20   00:11:26   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -170       109        0          2        nd          nd            nd    nd      2015-08-20T00:11:26Z      
493344696        2015-08-20   00:11:36   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -206       34         0          2        nd          nd            nd    nd      2015-08-20T00:11:36Z      
493344706        2015-08-20   00:11:46   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -179       -34        0          0        nd          nd            nd    nd      2015-08-20T00:11:46Z      
493344716        2015-08-20   00:11:56   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -171       -15        5          0        nd          nd            nd    nd      2015-08-20T00:11:56Z      
493344726        2015-08-20   00:12:06   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -228       58         0          5        nd          nd            nd    nd      2015-08-20T00:12:06Z      
493344737        2015-08-20   00:12:17   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -224       35         2          0        nd          nd            nd    nd      2015-08-20T00:12:17Z      
493344747        2015-08-20   00:12:27   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -14        -203       85         1          0        nd          nd            nd    nd      2015-08-20T00:12:27Z      
493344757        2015-08-20   00:12:37   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -180       73         0          5        nd          nd            nd    nd      2015-08-20T00:12:37Z      
493344767        2015-08-20   00:12:47   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -232       -18        2          0        nd          nd            nd    nd      2015-08-20T00:12:47Z      
493344777        2015-08-20   00:12:57   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -13        -168       0          1          0        nd          nd            nd    nd      2015-08-20T00:12:57Z      
493344787        2015-08-20   00:13:07   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -178       32         0          0        nd          nd            nd    nd      2015-08-20T00:13:07Z      
493344797        2015-08-20   00:13:17   14.96   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -162       117        4          0        nd          nd            nd    nd      2015-08-20T00:13:17Z      
493344807        2015-08-20   00:13:27   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -231       213        0          5        nd          nd            nd    nd      2015-08-20T00:13:27Z      
493344817        2015-08-20   00:13:37   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -211       178        2          0        nd          nd            nd    nd      2015-08-20T00:13:37Z      
493344827        2015-08-20   00:13:47   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -145       143        0          5        nd          nd            nd    nd      2015-08-20T00:13:47Z      
493344837        2015-08-20   00:13:57   15.23   0       15.00     127.89   12.77   0          1       0         5.00    0         -28        -166       -4         0          0        nd          nd            nd    nd      2015-08-20T00:13:57Z      
493344847        2015-08-20   00:14:07   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -38        -225       -78        5          0        nd          nd            nd    nd      2015-08-20T00:14:07Z      
493344859        2015-08-20   00:14:19   15.07   0       15.00     127.89   12.80   0          1       0         5.00    0         -56        -228       38         0          4        nd          nd            nd    nd      2015-08-20T00:14:19Z      
493344869        2015-08-20   00:14:29   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -171       10         0          0        nd          nd            nd    nd      2015-08-20T00:14:29Z      
493344879        2015-08-20   00:14:39   15.22   0       15.00     127.89   12.78   0          1       0         5.00    0         -41        -200       -108       0          4        nd          nd            nd    nd      2015-08-20T00:14:39Z      
493344889        2015-08-20   00:14:49   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -149       -208       5          0        nd          nd            nd    nd      2015-08-20T00:14:49Z      
493344899        2015-08-20   00:14:59   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -57        -201       -91        1          0        nd          nd            nd    nd      2015-08-20T00:14:59Z      
493344909        2015-08-20   00:15:09   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -181       24         0          0        nd          nd            nd    nd      2015-08-20T00:15:09Z      
493344919        2015-08-20   00:15:19   15.05   0       15.00     127.89   12.76   0          1       0         5.00    0         -56        -174       97         0          1        nd          nd            nd    nd      2015-08-20T00:15:19Z      
493344929        2015-08-20   00:15:29   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -33        -177       94         0          0        nd          nd            nd    nd      2015-08-20T00:15:29Z      
493344939        2015-08-20   00:15:39   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -21        -219       83         0          1        nd          nd            nd    nd      2015-08-20T00:15:39Z      
493344949        2015-08-20   00:15:49   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -213       96         2          0        nd          nd            nd    nd      2015-08-20T00:15:49Z      
493344959        2015-08-20   00:15:59   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -199       142        0          0        nd          nd            nd    nd      2015-08-20T00:15:59Z      
493344969        2015-08-20   00:16:09   15.17   0       15.00     127.89   12.77   0          1       0         5.00    0         -43        -135       115        0          5        nd          nd            nd    nd      2015-08-20T00:16:09Z      
493344980        2015-08-20   00:16:20   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -192       5          4          0        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -172       6          0          3        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -201       -105       0          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   14.94   0       15.00     127.89   12.77   0          1       0         5.00    0         -14        -211       -102       5          0        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -61        -226       13         0          4        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -178       -49        0          3        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   14.87   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -196       -154       5          0        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   14.81   0       15.00     127.89   12.78   0          1       0         5.00    0         -29        -158       61         5          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   14.85   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -166       293        0          4        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   14.96   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -211       290        0          1        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   14.97   0       15.00     127.89   12.78   0          1       0         5.00    0         -20        -206       243        0          0        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345090        2015-08-20   00:18:10   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -163       252        1          0        nd          nd            nd    nd      2015-08-20T00:18:10Z      
493345100        2015-08-20   00:18:20   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -200       192        0          5        nd          nd            nd    nd      2015-08-20T00:18:20Z      
493345110        2015-08-20   00:18:30   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -10        -195       89         3          0        nd          nd            nd    nd      2015-08-20T00:18:30Z      
493345120        2015-08-20   00:18:40   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -62        -213       104        1          0        nd          nd            nd    nd      2015-08-20T00:18:40Z      
493345130        2015-08-20   00:18:50   15.18   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -144       106        0          5        nd          nd            nd    nd      2015-08-20T00:18:50Z      
493345140        2015-08-20   00:19:00   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -137       29         4          0        nd          nd            nd    nd      2015-08-20T00:19:00Z      
493345150        2015-08-20   00:19:10   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -37        -197       52         0          1        nd          nd            nd    nd      2015-08-20T00:19:10Z      
493345160        2015-08-20   00:19:20   15.18   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -136       -2         0          5        nd          nd            nd    nd      2015-08-20T00:19:20Z      
493345170        2015-08-20   00:19:30   15.24   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -166       -179       0          0        nd          nd            nd    nd      2015-08-20T00:19:30Z      
493345180        2015-08-20   00:19:40   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -198       -239       5          0        nd          nd            nd    nd      2015-08-20T00:19:40Z      
493345190        2015-08-20   00:19:50   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -68        -163       -79        0          1        nd          nd            nd    nd      2015-08-20T00:19:50Z      
493345200        2015-08-20   00:20:00   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -195       12         3          0        nd          nd            nd    nd      2015-08-20T00:20:00Z      
493345211        2015-08-20   00:20:11   14.92   0       15.00     127.89   12.80   0          1       0         5.00    0         -39        -198       198        0          0        nd          nd            nd    nd      2015-08-20T00:20:11Z      
493345221        2015-08-20   00:20:21   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -220       279        0          4        nd          nd            nd    nd      2015-08-20T00:20:21Z      
493345231        2015-08-20   00:20:31   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -35        -182       183        0          0        nd          nd            nd    nd      2015-08-20T00:20:31Z      
493345241        2015-08-20   00:20:41   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -32        -171       111        0          0        nd          nd            nd    nd      2015-08-20T00:20:41Z      
493345251        2015-08-20   00:20:51   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -47        -184       140        5          0        nd          nd            nd    nd      2015-08-20T00:20:51Z      
493345261        2015-08-20   00:21:01   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -215       204        0          5        nd          nd            nd    nd      2015-08-20T00:21:01Z      
493345271        2015-08-20   00:21:11   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -194       151        0          0        nd          nd            nd    nd      2015-08-20T00:21:11Z      
493345281        2015-08-20   00:21:21   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -177       105        0          0        nd          nd            nd    nd      2015-08-20T00:21:21Z      
493345291        2015-08-20   00:21:31   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -145       7          0          5        nd          nd            nd    nd      2015-08-20T00:21:31Z      
493345301        2015-08-20   00:21:41   15.15   0       15.00     127.89   12.77   0          1       0         5.00    0         -54        -205       -158       5          0        nd          nd            nd    nd      2015-08-20T00:21:41Z      
493345311        2015-08-20   00:21:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -244       -70        2          0        nd          nd            nd    nd      2015-08-20T00:21:51Z      
493345321        2015-08-20   00:22:01   14.88   0       15.00     127.89   12.78   0          1       0         5.00    0         -76        -222       164        4          0        nd          nd            nd    nd      2015-08-20T00:22:01Z      
493345332        2015-08-20   00:22:12   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -25        -145       383        0          5        nd          nd            nd    nd      2015-08-20T00:22:12Z      
493345342        2015-08-20   00:22:22   15.29   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -209       187        0          5        nd          nd            nd    nd      2015-08-20T00:22:22Z      
493345352        2015-08-20   00:22:32   15.24   0       15.00     127.89   12.76   0          1       0         5.00    0         -73        -192       -3         0          0        nd          nd            nd    nd      2015-08-20T00:22:32Z      
493345362        2015-08-20   00:22:42   15.22   0       15.00     127.89   12.76   0          1       0         5.00    0         -49        -172       -202       0          0        nd          nd            nd    nd      2015-08-20T00:22:42Z      
493345372        2015-08-20   00:22:52   15.18   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -184       -279       0          0        nd          nd            nd    nd      2015-08-20T00:22:52Z      
493345382        2015-08-20   00:23:02   15.16   0       15.00     127.89   12.76   0          1       0         5.00    0         -42        -155       -293       0          0        nd          nd            nd    nd      2015-08-20T00:23:02Z      
493345392        2015-08-20   00:23:12   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -21        -161       -235       3          0        nd          nd            nd    nd      2015-08-20T00:23:12Z      
493345402        2015-08-20   00:23:22   14.93   0       15.00     127.89   12.77   0          1       0         5.00    0         -66        -191       -39        5          0        nd          nd            nd    nd      2015-08-20T00:23:22Z      
493345412        2015-08-20   00:23:32   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -145       181        0          5        nd          nd            nd    nd      2015-08-20T00:23:32Z      
493345422        2015-08-20   00:23:42   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -14        -170       166        0          1        nd          nd            nd    nd      2015-08-20T00:23:42Z      
493345432        2015-08-20   00:23:52   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -200       161        3          0        nd          nd            nd    nd      2015-08-20T00:23:52Z      
493345442        2015-08-20   00:24:02   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -139       167        0          5        nd          nd            nd    nd      2015-08-20T00:24:02Z      
493345453        2015-08-20   00:24:13   15.14   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -167       82         0          0        nd          nd            nd    nd      2015-08-20T00:24:13Z      
493345463        2015-08-20   00:24:23   15.14   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -178       35         0          0        nd          nd            nd    nd      2015-08-20T00:24:23Z      
493345473        2015-08-20   00:24:33   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -37        -126       75         4          0        nd          nd            nd    nd      2015-08-20T00:24:33Z      
493345483        2015-08-20   00:24:43   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -60        -202       136        0          5        nd          nd            nd    nd      2015-08-20T00:24:43Z      
493345493        2015-08-20   00:24:53   15.21   0       15.00     127.89   12.78   0          1       0         5.00    0         -23        -214       35         0          2        nd          nd            nd    nd      2015-08-20T00:24:53Z      
493345503        2015-08-20   00:25:03   14.89   0       15.00     127.89   12.77   0          1       0         5.00    0         -25        -161       -46        5          0        nd          nd            nd    nd      2015-08-20T00:25:03Z      
493345513        2015-08-20   00:25:13   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -34        -153       13         0          3        nd          nd            nd    nd      2015-08-20T00:25:13Z      
493345523        2015-08-20   00:25:23   15.12   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -174       -48        0          0        nd          nd            nd    nd      2015-08-20T00:25:23Z      
493345533        2015-08-20   00:25:33   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -171       -66        3          0        nd          nd            nd    nd      2015-08-20T00:25:33Z      
493345543        2015-08-20   00:25:43   14.97   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -221       66         1          0        nd          nd            nd    nd      2015-08-20T00:25:43Z      
493345553        2015-08-20   00:25:53   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -140       198        0          5        nd          nd            nd    nd      2015-08-20T00:25:53Z      
493345563        2015-08-20   00:26:03   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -43        -228       162        5          0        nd          nd            nd    nd      2015-08-20T00:26:03Z      
493345574        2015-08-20   00:26:14   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -206       240        0          4        nd          nd            nd    nd      2015-08-20T00:26:14Z      
493345584        2015-08-20   00:26:24   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -199       221        3          0        nd          nd            nd    nd      2015-08-20T00:26:24Z      
493345594        2015-08-20   00:26:34   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -48        -152       215        0          5        nd          nd            nd    nd      2015-08-20T00:26:34Z      
493345604        2015-08-20   00:26:44   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -56        -175       138        1          0        nd          nd            nd    nd      2015-08-20T00:26:44Z      
493345614        2015-08-20   00:26:54   15.22   0       15.00     127.89   12.76   0          1       0         5.00    0         -37        -231       35         0          4        nd          nd            nd    nd      2015-08-20T00:26:54Z      
493345624        2015-08-20   00:27:04   15.21   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -209       -70        4          0        nd          nd            nd    nd      2015-08-20T00:27:04Z      
493345634        2015-08-20   00:27:14   15.24   0       15.00     127.89   12.76   0          1       0         5.00    0         -47        -135       -81        0          5        nd          nd            nd    nd      2015-08-20T00:27:14Z      
493345644        2015-08-20   00:27:24   15.10   0       15.00     127.89   12.76   0          1       0         5.00    0         -39        -197       -197       5          0        nd          nd            nd    nd      2015-08-20T00:27:24Z      
493345654        2015-08-20   00:27:34   15.06   0       15.00     127.89   12.75   0          1       0         5.00    0         -62        -152       -65        0          0        nd          nd            nd    nd      2015-08-20T00:27:34Z      
493345664        2015-08-20   00:27:44   15.15   0       15.00     127.89   12.75   0          1       0         5.00    0         -54        -151       -32        0          4        nd          nd            nd    nd      2015-08-20T00:27:44Z      
493345674        2015-08-20   00:27:54   15.14   0       15.00     127.89   12.77   0          1       0         5.00    0         -81        -153       -70        4          0        nd          nd            nd    nd      2015-08-20T00:27:54Z      
493345684        2015-08-20   00:28:04   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -79        -170       63         3          0        nd          nd            nd    nd      2015-08-20T00:28:04Z      
493345695        2015-08-20   00:28:15   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -125       220        0          5        nd          nd            nd    nd      2015-08-20T00:28:15Z      
493345705        2015-08-20   00:28:25   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -70        -215       184        1          0        nd          nd            nd    nd      2015-08-20T00:28:25Z      
493345715        2015-08-20   00:28:35   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -32        -163       205        0          0        nd          nd            nd    nd      2015-08-20T00:28:35Z      
493345725        2015-08-20   00:28:45   15.17   0       15.00     127.89   12.76   0          1       0         5.00    0         -24        -126       136        0          5        nd          nd            nd    nd      2015-08-20T00:28:45Z      
493345735        2015-08-20   00:28:55   15.06   0       15.00     127.89   12.76   0          1       0         5.00    0         -49        -199       32         5          0        nd          nd            nd    nd      2015-08-20T00:28:55Z      
493345745        2015-08-20   00:29:05   15.16   0       15.00     127.89   12.76   0          1       0         5.00    0         -47        -113       50         0          5        nd          nd            nd    nd      2015-08-20T00:29:05Z      
493345755        2015-08-20   00:29:15   15.15   0       15.00     127.89   12.76   0          1       0         5.00    0         -55        -211       -32        5          0        nd          nd            nd    nd      2015-08-20T00:29:15Z      
493345765        2015-08-20   00:29:25   14.98   0       15.00     127.89   12.75   0          1       0         5.00    0         -49        -182       142        3          0        nd          nd            nd    nd      2015-08-20T00:29:25Z      
493345775        2015-08-20   00:29:35   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -232       301        0          4        nd          nd            nd    nd      2015-08-20T00:29:35Z      
493345785        2015-08-20   00:29:45   15.20   0       15.00     127.89   12.75   0          1       0         5.00    0         -38        -125       208        0          5        nd          nd            nd    nd      2015-08-20T00:29:45Z      
493345795        2015-08-20   00:29:55   15.20   0       15.00     127.89   12.75   0          1       0         5.00    0         -66        -174       59         3          0        nd          nd            nd    nd      2015-08-20T00:29:55Z      
493345805        2015-08-20   00:30:05   15.18   0       15.00     127.89   12.73   0          1       0         5.00    0         -47        -133       53         0          1        nd          nd            nd    nd      2015-08-20T00:30:05Z      
493345816        2015-08-20   00:30:16   15.16   0       15.00     127.89   12.75   0          1       0         5.00    0         -56        -180       10         0          0        nd          nd            nd    nd      2015-08-20T00:30:16Z      
493345826        2015-08-20   00:30:26   15.21   0       15.00     127.89   12.73   0          1       0         5.00    0         -52        -144       -21        0          2        nd          nd            nd    nd      2015-08-20T00:30:26Z      
493345836        2015-08-20   00:30:36   15.13   0       15.00     127.89   12.73   0          1       0         5.00    0         -46        -209       -34        5          0        nd          nd            nd    nd      2015-08-20T00:30:36Z      
493345846        2015-08-20   00:30:46   15.08   0       15.00     127.89   12.73   0          1       0         5.00    0         -60        -191       82         0          3        nd          nd            nd    nd      2015-08-20T00:30:46Z      
493345856        2015-08-20   00:30:56   15.11   0       15.00     127.89   12.74   0          1       0         5.00    0         -45        -181       86         0          0        nd          nd            nd    nd      2015-08-20T00:30:56Z      
493345866        2015-08-20   00:31:06   15.15   0       15.00     127.89   12.74   0          1       0         5.00    0         -39        -109       71         0          2        nd          nd            nd    nd      2015-08-20T00:31:06Z      
493345876        2015-08-20   00:31:16   15.16   0       15.00     127.89   12.73   0          1       0         5.00    0         -68        -211       9          1          0        nd          nd            nd    nd      2015-08-20T00:31:16Z      
493345886        2015-08-20   00:31:26   15.12   0       15.00     127.89   12.71   0          1       0         5.00    0         -27        -169       32         1          0        nd          nd            nd    nd      2015-08-20T00:31:26Z      
493345896        2015-08-20   00:31:36   15.08   0       15.00     127.89   12.72   0          1       0         5.00    0         -54        -178       71         0          0        nd          nd            nd    nd      2015-08-20T00:31:36Z      
493345906        2015-08-20   00:31:46   15.17   0       15.00     127.89   12.73   0          1       0         5.00    0         -49        -219       19         0          5        nd          nd            nd    nd      2015-08-20T00:31:46Z      
493345916        2015-08-20   00:31:56   15.06   0       15.00     127.89   12.72   0          1       0         5.00    0         -26        -164       -50        5          0        nd          nd            nd    nd      2015-08-20T00:31:56Z      
493345926        2015-08-20   00:32:06   14.91   0       15.00     127.89   12.72   0          1       0         5.00    0         -47        -208       113        5          0        nd          nd            nd    nd      2015-08-20T00:32:06Z      
493345938        2015-08-20   00:32:18   14.98   0       15.00     127.89   12.75   0          1       0         5.00    0         -28        -143       361        0          5        nd          nd            nd    nd      2015-08-20T00:32:18Z      
493345948        2015-08-20   00:32:28   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -57        -208       166        0          5        nd          nd            nd    nd      2015-08-20T00:32:28Z      
493345958        2015-08-20   00:32:38   15.13   0       15.00     127.89   12.73   0          1       0         5.00    0         -45        -160       34         5          0        nd          nd            nd    nd      2015-08-20T00:32:38Z      
493345968        2015-08-20   00:32:48   15.10   0       15.00     127.89   12.73   0          1       0         5.00    0         -27        -129       64         0          2        nd          nd            nd    nd      2015-08-20T00:32:48Z      
493345978        2015-08-20   00:32:58   15.21   0       15.00     127.89   12.74   0          1       0         5.00    0         -47        -149       -18        0          4        nd          nd            nd    nd      2015-08-20T00:32:58Z      
493345988        2015-08-20   00:33:08   15.10   0       15.00     127.89   12.73   0          1       0         5.00    0         -41        -208       -104       5          0        nd          nd            nd    nd      2015-08-20T00:33:08Z      
493345998        2015-08-20   00:33:18   15.14   0       15.00     127.89   12.73   0          1       0         5.00    0         -23        -146       -25        0          4        nd          nd            nd    nd      2015-08-20T00:33:18Z      
493346008        2015-08-20   00:33:28   15.11   0       15.00     127.89   12.73   0          1       0         5.00    0         -49        -164       -5         5          0        nd          nd            nd    nd      2015-08-20T00:33:28Z      
493346018        2015-08-20   00:33:38   15.03   0       15.00     127.89   12.73   0          1       0         5.00    0         -29        -141       109        0          1        nd          nd            nd    nd      2015-08-20T00:33:38Z      
493346028        2015-08-20   00:33:48   14.99   0       15.00     127.89   12.73   0          1       0         5.00    0         -44        -224       195        2          0        nd          nd            nd    nd      2015-08-20T00:33:48Z      
493346038        2015-08-20   00:33:58   15.06   0       15.00     127.89   12.73   0          1       0         5.00    0         -44        -142       255        0          5        nd          nd            nd    nd      2015-08-20T00:33:58Z      
493346048        2015-08-20   00:34:08   15.10   0       15.00     127.89   12.72   0          1       0         5.00    0         -82        -200       105        1          0        nd          nd            nd    nd      2015-08-20T00:34:08Z      
493346059        2015-08-20   00:34:19   15.07   0       15.00     127.89   12.73   0          1       0         5.00    0         -2         -125       73         1          0        nd          nd            nd    nd      2015-08-20T00:34:19Z      
493346069        2015-08-20   00:34:29   15.12   0       15.00     127.89   12.71   0          1       0         5.00    0         -22        -137       39         0          3        nd          nd            nd    nd      2015-08-20T00:34:29Z      
493346079        2015-08-20   00:34:39   15.22   0       15.00     127.89   12.70   0          1       0         5.00    0         -31        -166       -87        0          3        nd          nd            nd    nd      2015-08-20T00:34:39Z      
493346089        2015-08-20   00:34:49   15.06   0       15.00     127.89   12.71   0          1       0         5.00    0         -13        -175       -160       5          0        nd          nd            nd    nd      2015-08-20T00:34:49Z      
493346099        2015-08-20   00:34:59   14.92   0       15.00     127.89   12.70   0          1       0         5.00    0         -59        -234       9          5          0        nd          nd            nd    nd      2015-08-20T00:34:59Z      
493346109        2015-08-20   00:35:09   14.87   0       15.00     127.89   12.71   0          1       0         5.00    0         -42        -138       222        0          1        nd          nd            nd    nd      2015-08-20T00:35:09Z      
493346119        2015-08-20   00:35:19   14.93   0       15.00     127.89   12.72   0          1       0         5.00    0         -44        -156       284        0          2        nd          nd            nd    nd      2015-08-20T00:35:19Z      
493346129        2015-08-20   00:35:29   15.06   0       15.00     127.89   12.71   0          1       0         5.00    0         -25        -119       180        0          4        nd          nd            nd    nd      2015-08-20T00:35:29Z      
493346139        2015-08-20   00:35:39   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -25        -118       67         2          0        nd          nd            nd    nd      2015-08-20T00:35:39Z      
493346149        2015-08-20   00:35:49   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -82        -212       46         1          0        nd          nd            nd    nd      2015-08-20T00:35:49Z      
493346159        2015-08-20   00:35:59   15.09   0       15.00     127.89   12.69   0          1       0         5.00    0         -4         -168       2          0          4        nd          nd            nd    nd      2015-08-20T00:35:59Z      
493346169        2015-08-20   00:36:09   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -54        -177       -45        3          0        nd          nd            nd    nd      2015-08-20T00:36:09Z      
493346180        2015-08-20   00:36:20   15.11   0       15.00     127.89   12.69   0          1       0         5.00    0         -31        -172       -26        0          3        nd          nd            nd    nd      2015-08-20T00:36:20Z      
493346190        2015-08-20   00:36:30   15.06   0       15.00     127.89   12.67   0          1       0         5.00    0         -39        -133       14         4          0        nd          nd            nd    nd      2015-08-20T00:36:30Z      
493346200        2015-08-20   00:36:40   15.06   0       15.00     127.89   12.67   0          1       0         5.00    0         -38        -128       59         0          4        nd          nd            nd    nd      2015-08-20T00:36:40Z      
493346210        2015-08-20   00:36:50   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -51        -185       22         1          0        nd          nd            nd    nd      2015-08-20T00:36:50Z      
493346220        2015-08-20   00:37:00   15.15   0       15.00     127.89   12.66   0          1       0         5.00    0         -55        -224       8          0          2        nd          nd            nd    nd      2015-08-20T00:37:00Z      
493346230        2015-08-20   00:37:10   15.12   0       15.00     127.89   12.66   0          1       0         5.00    0         -50        -228       -12        2          0        nd          nd            nd    nd      2015-08-20T00:37:10Z      
493346240        2015-08-20   00:37:20   15.16   0       15.00     127.89   12.67   0          1       0         5.00    0         -34        -172       -17        0          4        nd          nd            nd    nd      2015-08-20T00:37:20Z      
493346250        2015-08-20   00:37:30   15.21   0       15.00     127.89   12.66   0          1       0         5.00    0         -41        -181       -149       0          1        nd          nd            nd    nd      2015-08-20T00:37:30Z      
493346260        2015-08-20   00:37:40   15.14   0       15.00     127.89   12.66   0          1       0         5.00    0         -17        -162       -218       4          0        nd          nd            nd    nd      2015-08-20T00:37:40Z      
493346270        2015-08-20   00:37:50   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -45        -155       -132       0          3        nd          nd            nd    nd      2015-08-20T00:37:50Z      
493346280        2015-08-20   00:38:00   15.15   0       15.00     127.89   12.67   0          1       0         5.00    0         -42        -174       -168       0          0        nd          nd            nd    nd      2015-08-20T00:38:00Z      
493346290        2015-08-20   00:38:10   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -28        -177       -168       3          0        nd          nd            nd    nd      2015-08-20T00:38:10Z      
493346300        2015-08-20   00:38:20   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -36        -173       -51        0          0        nd          nd            nd    nd      2015-08-20T00:38:20Z      
493346310        2015-08-20   00:38:30   14.97   0       15.00     127.89   12.67   0          1       0         5.00    0         -73        -212       48         1          0        nd          nd            nd    nd      2015-08-20T00:38:30Z      
493346320        2015-08-20   00:38:40   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -56        -177       113        0          3        nd          nd            nd    nd      2015-08-20T00:38:40Z      
493346330        2015-08-20   00:38:50   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -53        -133       67         0          2        nd          nd            nd    nd      2015-08-20T00:38:50Z      
493346340        2015-08-20   00:39:00   15.09   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -171       25         3          0        nd          nd            nd    nd      2015-08-20T00:39:00Z      
493346350        2015-08-20   00:39:10   15.02   0       15.00     127.89   12.68   0          1       0         5.00    0         -36        -160       111        0          0        nd          nd            nd    nd      2015-08-20T00:39:10Z      
493346360        2015-08-20   00:39:20   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -176       167        0          0        nd          nd            nd    nd      2015-08-20T00:39:20Z      
493346370        2015-08-20   00:39:30   15.07   0       15.00     127.89   12.69   0          1       0         5.00    0         -52        -192       135        0          3        nd          nd            nd    nd      2015-08-20T00:39:30Z      
493346380        2015-08-20   00:39:40   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -37        -225       86         2          0        nd          nd            nd    nd      2015-08-20T00:39:40Z      
493346390        2015-08-20   00:39:50   15.17   0       15.00     127.89   12.70   0          0       0         5.00    0         -41        -152       87         0          5        nd          nd            nd    nd      2015-08-20T00:39:50Z      
493346400        2015-08-20   00:40:00   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -150       16         4          0        nd          nd            nd    nd      2015-08-20T00:40:00Z      
493346411        2015-08-20   00:40:11   15.07   0       15.00     127.89   12.70   0          1       0         5.00    0         -23        -179       74         0          0        nd          nd            nd    nd      2015-08-20T00:40:11Z      
493346421        2015-08-20   00:40:21   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -49        -162       85         0          3        nd          nd            nd    nd      2015-08-20T00:40:21Z      
493346431        2015-08-20   00:40:31   15.12   0       15.00     127.89   12.67   0          1       0         5.00    0         -14        -178       -7         2          0        nd          nd            nd    nd      2015-08-20T00:40:31Z      
493346441        2015-08-20   00:40:41   15.07   0       15.00     127.89   12.69   0          1       0         5.00    0         -54        -167       -11        0          0        nd          nd            nd    nd      2015-08-20T00:40:41Z      
493346451        2015-08-20   00:40:51   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -48        -165       3          0          0        nd          nd            nd    nd      2015-08-20T00:40:51Z      
493346461        2015-08-20   00:41:01   15.03   0       15.00     127.89   12.70   0          1       0         5.00    0         -83        -206       39         1          0        nd          nd            nd    nd      2015-08-20T00:41:01Z      
493346471        2015-08-20   00:41:11   14.97   0       15.00     127.89   12.69   0          1       0         5.00    0         -21        -153       117        1          0        nd          nd            nd    nd      2015-08-20T00:41:11Z      
493346481        2015-08-20   00:41:21   14.96   0       15.00     127.89   12.71   0          1       0         5.00    0         -29        -190       161        0          0        nd          nd            nd    nd      2015-08-20T00:41:21Z      
493346491        2015-08-20   00:41:31   14.97   0       15.00     127.89   12.71   0          1       0         5.00    0         -22        -185       194        0          0        nd          nd            nd    nd      2015-08-20T00:41:31Z      
493346501        2015-08-20   00:41:41   15.01   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -148       196        0          2        nd          nd            nd    nd      2015-08-20T00:41:41Z      
493346511        2015-08-20   00:41:51   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -35        -190       134        0          0        nd          nd            nd    nd      2015-08-20T00:41:51Z      
493346521        2015-08-20   00:42:01   14.96   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -198       169        4          0        nd          nd            nd    nd      2015-08-20T00:42:01Z      
493346532        2015-08-20   00:42:12   15.02   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -211       236        0          5        nd          nd            nd    nd      2015-08-20T00:42:12Z      
493346542        2015-08-20   00:42:22   15.19   0       15.00     127.89   12.69   0          1       0         5.00    0         -31        -137       85         0          5        nd          nd            nd    nd      2015-08-20T00:42:22Z      
493346552        2015-08-20   00:42:32   15.21   0       15.00     127.89   12.70   0          0       0         5.00    0         -26        -135       -113       4          0        nd          nd            nd    nd      2015-08-20T00:42:32Z      
493346562        2015-08-20   00:42:42   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -57        -131       -40        2          0        nd          nd            nd    nd      2015-08-20T00:42:42Z      
493346572        2015-08-20   00:42:52   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -39        -172       21         0          3        nd          nd            nd    nd      2015-08-20T00:42:52Z      
493346582        2015-08-20   00:43:02   15.10   0       15.00     127.89   12.70   0          1       0         5.00    0         -13        -142       9          1          0        nd          nd            nd    nd      2015-08-20T00:43:02Z      
493346592        2015-08-20   00:43:12   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -30        -177       40         2          0        nd          nd            nd    nd      2015-08-20T00:43:12Z      
493346602        2015-08-20   00:43:22   15.02   0       15.00     127.89   12.70   0          1       0         5.00    0         -35        -145       104        0          1        nd          nd            nd    nd      2015-08-20T00:43:22Z      
493346612        2015-08-20   00:43:32   15.07   0       15.00     127.89   12.70   0          1       0         5.00    0         -41        -195       76         0          2        nd          nd            nd    nd      2015-08-20T00:43:32Z      
493346622        2015-08-20   00:43:42   15.08   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -177       60         1          0        nd          nd            nd    nd      2015-08-20T00:43:42Z      
493346632        2015-08-20   00:43:52   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -36        -221       61         0          1        nd          nd            nd    nd      2015-08-20T00:43:52Z      
493346642        2015-08-20   00:44:02   15.00   0       15.00     127.89   12.70   0          1       0         5.00    0         -58        -223       115        4          0        nd          nd            nd    nd      2015-08-20T00:44:02Z      
493346653        2015-08-20   00:44:13   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -45        -144       193        0          5        nd          nd            nd    nd      2015-08-20T00:44:13Z      
493346663        2015-08-20   00:44:23   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         -27        -198       77         0          1        nd          nd            nd    nd      2015-08-20T00:44:23Z      
493346673        2015-08-20   00:44:33   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -46        -187       5          2          0        nd          nd            nd    nd      2015-08-20T00:44:33Z      
493346683        2015-08-20   00:44:43   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -24        -170       111        4          0        nd          nd            nd    nd      2015-08-20T00:44:43Z      
493346693        2015-08-20   00:44:53   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -212       222        0          5        nd          nd            nd    nd      2015-08-20T00:44:53Z      
493346703        2015-08-20   00:45:03   15.21   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -164       81         0          5        nd          nd            nd    nd      2015-08-20T00:45:03Z      
493346713        2015-08-20   00:45:13   15.25   0       15.00     127.89   12.67   0          0       0         5.00    0         -62        -160       -106       2          0        nd          nd            nd    nd      2015-08-20T00:45:13Z      
493346723        2015-08-20   00:45:23   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -41        -180       -90        3          0        nd          nd            nd    nd      2015-08-20T00:45:23Z      
493346733        2015-08-20   00:45:33   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -56        -143       18         0          1        nd          nd            nd    nd      2015-08-20T00:45:33Z      
493346743        2015-08-20   00:45:43   15.13   0       15.00     127.89   12.68   0          0       0         5.00    0         -36        -228       1          0          1        nd          nd            nd    nd      2015-08-20T00:45:43Z      
493346753        2015-08-20   00:45:53   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -20        -167       13         1          0        nd          nd            nd    nd      2015-08-20T00:45:53Z      
493346763        2015-08-20   00:46:03   15.13   0       15.00     127.89   12.68   0          0       0         5.00    0         -56        -156       21         0          2        nd          nd            nd    nd      2015-08-20T00:46:03Z      
493346774        2015-08-20   00:46:14   15.05   0       15.00     127.89   12.69   0          0       0         5.00    0         -40        -223       43         5          0        nd          nd            nd    nd      2015-08-20T00:46:14Z      
493346784        2015-08-20   00:46:24   15.14   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -154       150        0          5        nd          nd            nd    nd      2015-08-20T00:46:24Z      
493346794        2015-08-20   00:46:34   15.10   0       15.00     127.89   12.68   0          0       0         5.00    0         -60        -233       86         1          0        nd          nd            nd    nd      2015-08-20T00:46:34Z      
493346804        2015-08-20   00:46:44   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -58        -177       87         0          1        nd          nd            nd    nd      2015-08-20T00:46:44Z      
493346814        2015-08-20   00:46:54   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -217       58         1          0        nd          nd            nd    nd      2015-08-20T00:46:54Z      
493346824        2015-08-20   00:47:04   15.10   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -152       76         0          1        nd          nd            nd    nd      2015-08-20T00:47:04Z      
493346834        2015-08-20   00:47:14   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -34        -157       52         0          0        nd          nd            nd    nd      2015-08-20T00:47:14Z      
493346844        2015-08-20   00:47:24   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -31        -178       91         3          0        nd          nd            nd    nd      2015-08-20T00:47:24Z      
493346854        2015-08-20   00:47:34   14.95   0       15.00     127.89   12.68   0          0       0         5.00    0         -45        -161       206        0          0        nd          nd            nd    nd      2015-08-20T00:47:34Z      
493346864        2015-08-20   00:47:44   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -54        -214       197        0          5        nd          nd            nd    nd      2015-08-20T00:47:44Z      
493346874        2015-08-20   00:47:54   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -54        -237       98         2          0        nd          nd            nd    nd      2015-08-20T00:47:54Z      
493346884        2015-08-20   00:48:04   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -137       99         0          1        nd          nd            nd    nd      2015-08-20T00:48:04Z      
493346895        2015-08-20   00:48:15   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -31        -211       43         0          1        nd          nd            nd    nd      2015-08-20T00:48:15Z      
493346905        2015-08-20   00:48:25   15.26   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -131       -68        0          5        nd          nd            nd    nd      2015-08-20T00:48:25Z      
493346915        2015-08-20   00:48:35   15.21   0       15.00     127.89   12.68   0          0       0         5.00    0         -48        -207       -168       5          0        nd          nd            nd    nd      2015-08-20T00:48:35Z      
493346925        2015-08-20   00:48:45   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -75        -206       24         4          0        nd          nd            nd    nd      2015-08-20T00:48:45Z      
493346935        2015-08-20   00:48:55   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -61        -208       138        0          3        nd          nd            nd    nd      2015-08-20T00:48:55Z      
493346945        2015-08-20   00:49:05   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -42        -180       126        0          1        nd          nd            nd    nd      2015-08-20T00:49:05Z      
493346955        2015-08-20   00:49:15   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -47        -215       106        2          0        nd          nd            nd    nd      2015-08-20T00:49:15Z      
493346965        2015-08-20   00:49:25   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -217       129        0          2        nd          nd            nd    nd      2015-08-20T00:49:25Z      
493346975        2015-08-20   00:49:35   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -198       17         0          4        nd          nd            nd    nd      2015-08-20T00:49:35Z      
493346985        2015-08-20   00:49:45   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -150       -55        5          0        nd          nd            nd    nd      2015-08-20T00:49:45Z      
493346995        2015-08-20   00:49:55   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -37        -214       10         0          1        nd          nd            nd    nd      2015-08-20T00:49:55Z      
493347005        2015-08-20   00:50:05   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -143       41         0          1        nd          nd            nd    nd      2015-08-20T00:50:05Z      
493347016        2015-08-20   00:50:16   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -18        -174       57         2          0        nd          nd            nd    nd      2015-08-20T00:50:16Z      
493347026        2015-08-20   00:50:26   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -33        -172       111        0          0        nd          nd            nd    nd      2015-08-20T00:50:26Z      
493347036        2015-08-20   00:50:36   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -25        -197       133        0          1        nd          nd            nd    nd      2015-08-20T00:50:36Z      
493347046        2015-08-20   00:50:46   14.97   0       15.00     127.89   12.67   0          0       0         5.00    0         -40        -195       173        3          0        nd          nd            nd    nd      2015-08-20T00:50:46Z      
493347056        2015-08-20   00:50:56   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -57        -228       222        0          5        nd          nd            nd    nd      2015-08-20T00:50:56Z      
493347066        2015-08-20   00:51:06   15.11   0       15.00     127.89   12.67   0          0       0         5.00    0         -58        -177       131        0          0        nd          nd            nd    nd      2015-08-20T00:51:06Z      
493347076        2015-08-20   00:51:16   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -149       34         0          1        nd          nd            nd    nd      2015-08-20T00:51:16Z      
493347086        2015-08-20   00:51:26   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -59        -178       -57        0          0        nd          nd            nd    nd      2015-08-20T00:51:26Z      
493347096        2015-08-20   00:51:36   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -44        -166       -85        0          0        nd          nd            nd    nd      2015-08-20T00:51:36Z      
493347106        2015-08-20   00:51:46   15.18   0       15.00     127.89   12.66   0          0       0         5.00    0         -30        -133       -125       0          3        nd          nd            nd    nd      2015-08-20T00:51:46Z      
493347116        2015-08-20   00:51:56   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -204       -176       5          0        nd          nd            nd    nd      2015-08-20T00:51:56Z      
493347126        2015-08-20   00:52:06   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -231       -20        3          0        nd          nd            nd    nd      2015-08-20T00:52:06Z      
493347137        2015-08-20   00:52:17   14.95   0       15.00     127.89   12.69   0          0       0         5.00    0         -22        -205       124        0          4        nd          nd            nd    nd      2015-08-20T00:52:17Z      
493347147        2015-08-20   00:52:27   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -33        -167       126        0          0        nd          nd            nd    nd      2015-08-20T00:52:27Z      
493347157        2015-08-20   00:52:37   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -45        -125       38         0          5        nd          nd            nd    nd      2015-08-20T00:52:37Z      
493347167        2015-08-20   00:52:47   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -44        -200       -65        5          0        nd          nd            nd    nd      2015-08-20T00:52:47Z      
493347177        2015-08-20   00:52:57   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -59        -209       14         0          1        nd          nd            nd    nd      2015-08-20T00:52:57Z      
493347187        2015-08-20   00:53:07   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -55        -157       17         0          2        nd          nd            nd    nd      2015-08-20T00:53:07Z      
493347197        2015-08-20   00:53:17   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -43        -222       27         5          0        nd          nd            nd    nd      2015-08-20T00:53:17Z      
493347207        2015-08-20   00:53:27   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -46        -159       113        0          5        nd          nd            nd    nd      2015-08-20T00:53:27Z      
493347217        2015-08-20   00:53:37   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -236       21         0          1        nd          nd            nd    nd      2015-08-20T00:53:37Z      
493347227        2015-08-20   00:53:47   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -206       -28        2          0        nd          nd            nd    nd      2015-08-20T00:53:47Z      
493347237        2015-08-20   00:53:57   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -165       16         0          0        nd          nd            nd    nd      2015-08-20T00:53:57Z      
493347247        2015-08-20   00:54:07   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -60        -198       -1         0          3        nd          nd            nd    nd      2015-08-20T00:54:07Z      
493347258        2015-08-20   00:54:18   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         -55        -131       -72        1          0        nd          nd            nd    nd      2015-08-20T00:54:18Z      
493347268        2015-08-20   00:54:28   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -18        -174       0          5          0        nd          nd            nd    nd      2015-08-20T00:54:28Z      
493347278        2015-08-20   00:54:38   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -41        -215       97         0          5        nd          nd            nd    nd      2015-08-20T00:54:38Z      
493347288        2015-08-20   00:54:48   15.13   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -166       57         0          1        nd          nd            nd    nd      2015-08-20T00:54:48Z      
493347298        2015-08-20   00:54:58   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -38        -145       -18        0          0        nd          nd            nd    nd      2015-08-20T00:54:58Z      
493347308        2015-08-20   00:55:08   15.10   0       15.00     127.89   12.67   0          0       0         5.00    0         -48        -135       -57        2          0        nd          nd            nd    nd      2015-08-20T00:55:08Z      
493347318        2015-08-20   00:55:18   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -51        -129       -6         0          2        nd          nd            nd    nd      2015-08-20T00:55:18Z      
493347328        2015-08-20   00:55:28   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -32        -220       20         5          0        nd          nd            nd    nd      2015-08-20T00:55:28Z      
493347338        2015-08-20   00:55:38   15.09   0       15.00     127.89   12.69   0          0       0         5.00    0         -47        -146       140        0          5        nd          nd            nd    nd      2015-08-20T00:55:38Z      
493347348        2015-08-20   00:55:48   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -55        -166       48         0          2        nd          nd            nd    nd      2015-08-20T00:55:48Z      
493347358        2015-08-20   00:55:58   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -187       -20        3          0        nd          nd            nd    nd      2015-08-20T00:55:58Z      
493347368        2015-08-20   00:56:08   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -49        -183       73         1          0        nd          nd            nd    nd      2015-08-20T00:56:08Z      
493347379        2015-08-20   00:56:19   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -61        -204       94         0          5        nd          nd            nd    nd      2015-08-20T00:56:19Z      
493347389        2015-08-20   00:56:29   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -28        -157       48         5          0        nd          nd            nd    nd      2015-08-20T00:56:29Z      
493347399        2015-08-20   00:56:39   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -43        -170       132        0          0        nd          nd            nd    nd      2015-08-20T00:56:39Z      
493347409        2015-08-20   00:56:49   15.01   0       15.00     127.89   12.70   0          0       0         5.00    0         -50        -210       208        0          1        nd          nd            nd    nd      2015-08-20T00:56:49Z      
493347419        2015-08-20   00:56:59   15.15   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -139       155        0          5        nd          nd            nd    nd      2015-08-20T00:56:59Z      
493347429        2015-08-20   00:57:09   15.16   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -177       30         3          0        nd          nd            nd    nd      2015-08-20T00:57:09Z      
493347439        2015-08-20   00:57:19   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -50        -160       30         0          3        nd          nd            nd    nd      2015-08-20T00:57:19Z      
493347449        2015-08-20   00:57:29   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -136       37         5          0        nd          nd            nd    nd      2015-08-20T00:57:29Z      
493347459        2015-08-20   00:57:39   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -53        -185       92         0          5        nd          nd            nd    nd      2015-08-20T00:57:39Z      
493347469        2015-08-20   00:57:49   15.17   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -176       32         0          0        nd          nd            nd    nd      2015-08-20T00:57:49Z      
493347479        2015-08-20   00:57:59   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -48        -143       39         5          0        nd          nd            nd    nd      2015-08-20T00:57:59Z      
493347489        2015-08-20   00:58:09   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -209       102        0          5        nd          nd            nd    nd      2015-08-20T00:58:09Z      
493347500        2015-08-20   00:58:20   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -24        -209       65         1          0        nd          nd            nd    nd      2015-08-20T00:58:20Z      
493347510        2015-08-20   00:58:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -225       144        5          0        nd          nd            nd    nd      2015-08-20T00:58:30Z      
493347520        2015-08-20   00:58:40   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -162       238        0          5        nd          nd            nd    nd      2015-08-20T00:58:40Z      
493347530        2015-08-20   00:58:50   15.23   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -217       57         0          5        nd          nd            nd    nd      2015-08-20T00:58:50Z      
493347540        2015-08-20   00:59:00   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -225       -100       4          0        nd          nd            nd    nd      2015-08-20T00:59:00Z      
493347550        2015-08-20   00:59:10   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -197       -113       0          4        nd          nd            nd    nd      2015-08-20T00:59:10Z      
493347560        2015-08-20   00:59:20   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -160       -140       5          0        nd          nd            nd    nd      2015-08-20T00:59:20Z      
493347570        2015-08-20   00:59:30   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -163       -18        0          0        nd          nd            nd    nd      2015-08-20T00:59:30Z      
493347580        2015-08-20   00:59:40   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -54        -162       76         0          0        nd          nd            nd    nd      2015-08-20T00:59:40Z      
493347590        2015-08-20   00:59:50   15.02   0       15.00     127.89   12.73   0          0       0         5.00    0         -35        -179       114        0          0        nd          nd            nd    nd      2015-08-20T00:59:50Z      
493347600        2015-08-20   01:00:00   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -23        -176       131        0          1        nd          nd            nd    nd      2015-08-20T01:00:00Z      
493347611        2015-08-20   01:00:11   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -224       135        2          0        nd          nd            nd    nd      2015-08-20T01:00:11Z      
493347621        2015-08-20   01:00:21   14.99   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -151       183        0          1        nd          nd            nd    nd      2015-08-20T01:00:21Z      
493347631        2015-08-20   01:00:31   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -58        -128       114        0          4        nd          nd            nd    nd      2015-08-20T01:00:31Z      
493347641        2015-08-20   01:00:41   15.16   0       15.00     127.89   12.72   0          0       0         5.00    0         -39        -179       -22        0          0        nd          nd            nd    nd      2015-08-20T01:00:41Z      
493347651        2015-08-20   01:00:51   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -227       -42        5          0        nd          nd            nd    nd      2015-08-20T01:00:51Z      
493347661        2015-08-20   01:01:01   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -184       60         0          4        nd          nd            nd    nd      2015-08-20T01:01:01Z      
493347671        2015-08-20   01:01:11   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -176       0          0          2        nd          nd            nd    nd      2015-08-20T01:01:11Z      
493347681        2015-08-20   01:01:21   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -168       -77        2          0        nd          nd            nd    nd      2015-08-20T01:01:21Z      
493347691        2015-08-20   01:01:31   15.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -42        -171       -61        0          0        nd          nd            nd    nd      2015-08-20T01:01:31Z      
493347701        2015-08-20   01:01:41   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -30        -168       -30        0          0        nd          nd            nd    nd      2015-08-20T01:01:41Z      
493347711        2015-08-20   01:01:51   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -22        -169       61         5          0        nd          nd            nd    nd      2015-08-20T01:01:51Z      
493347721        2015-08-20   01:02:01   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -46        -147       185        0          4        nd          nd            nd    nd      2015-08-20T01:02:01Z      
493347732        2015-08-20   01:02:12   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -168       153        0          0        nd          nd            nd    nd      2015-08-20T01:02:12Z      
493347742        2015-08-20   01:02:22   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -142       133        0          2        nd          nd            nd    nd      2015-08-20T01:02:22Z      
493347752        2015-08-20   01:02:32   15.02   0       15.00     127.89   12.74   0          0       0         5.00    0         -17        -215       94         4          0        nd          nd            nd    nd      2015-08-20T01:02:32Z      
493347762        2015-08-20   01:02:42   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -171       136        0          4        nd          nd            nd    nd      2015-08-20T01:02:42Z      
493347772        2015-08-20   01:02:52   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -27        -194       119        4          0        nd          nd            nd    nd      2015-08-20T01:02:52Z      
493347782        2015-08-20   01:03:02   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -227       140        0          5        nd          nd            nd    nd      2015-08-20T01:03:02Z      
493347792        2015-08-20   01:03:12   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -28        -170       65         0          0        nd          nd            nd    nd      2015-08-20T01:03:12Z      
493347802        2015-08-20   01:03:22   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -33        -150       17         0          0        nd          nd            nd    nd      2015-08-20T01:03:22Z      
493347812        2015-08-20   01:03:32   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -158       -31        0          0        nd          nd            nd    nd      2015-08-20T01:03:32Z      
493347822        2015-08-20   01:03:42   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -52        -193       -84        0          2        nd          nd            nd    nd      2015-08-20T01:03:42Z      
493347832        2015-08-20   01:03:52   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -20        -190       -147       3          0        nd          nd            nd    nd      2015-08-20T01:03:52Z      
493347842        2015-08-20   01:04:02   14.97   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -191       -8         4          0        nd          nd            nd    nd      2015-08-20T01:04:02Z      
493347853        2015-08-20   01:04:13   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -198       176        0          5        nd          nd            nd    nd      2015-08-20T01:04:13Z      
493347863        2015-08-20   01:04:23   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -193       69         0          4        nd          nd            nd    nd      2015-08-20T01:04:23Z      
493347873        2015-08-20   01:04:33   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -48        -163       -50        5          0        nd          nd            nd    nd      2015-08-20T01:04:33Z      
493347883        2015-08-20   01:04:43   15.05   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -225       1          0          1        nd          nd            nd    nd      2015-08-20T01:04:43Z      
493347893        2015-08-20   01:04:53   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -178       44         0          0        nd          nd            nd    nd      2015-08-20T01:04:53Z      
493347903        2015-08-20   01:05:03   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         -8         -190       96         3          0        nd          nd            nd    nd      2015-08-20T01:05:03Z      
493347913        2015-08-20   01:05:13   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -145       167        0          5        nd          nd            nd    nd      2015-08-20T01:05:13Z      
493347923        2015-08-20   01:05:23   15.04   0       15.00     127.89   12.73   0          0       0         5.00    0         -7         -218       146        4          0        nd          nd            nd    nd      2015-08-20T01:05:23Z      
493347933        2015-08-20   01:05:33   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -45        -193       180        0          5        nd          nd            nd    nd      2015-08-20T01:05:33Z      
493347943        2015-08-20   01:05:43   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -45        -152       96         0          0        nd          nd            nd    nd      2015-08-20T01:05:43Z      
493347953        2015-08-20   01:05:53   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -185       -21        0          3        nd          nd            nd    nd      2015-08-20T01:05:53Z      
493347963        2015-08-20   01:06:03   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -63        -170       -133       3          0        nd          nd            nd    nd      2015-08-20T01:06:03Z      
493347974        2015-08-20   01:06:14   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -157       -63        0          0        nd          nd            nd    nd      2015-08-20T01:06:14Z      
493347984        2015-08-20   01:06:24   15.21   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -215       -91        0          4        nd          nd            nd    nd      2015-08-20T01:06:24Z      
493347994        2015-08-20   01:06:34   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -36        -151       -170       5          0        nd          nd            nd    nd      2015-08-20T01:06:34Z      
493348004        2015-08-20   01:06:44   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -160       -91        0          3        nd          nd            nd    nd      2015-08-20T01:06:44Z      
493348014        2015-08-20   01:06:54   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -157       -79        2          0        nd          nd            nd    nd      2015-08-20T01:06:54Z      
493348024        2015-08-20   01:07:04   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -60        -212       -6         1          0        nd          nd            nd    nd      2015-08-20T01:07:04Z      
493348034        2015-08-20   01:07:14   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -63        -152       22         0          4        nd          nd            nd    nd      2015-08-20T01:07:14Z      
493348044        2015-08-20   01:07:24   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -39        -201       -8         5          0        nd          nd            nd    nd      2015-08-20T01:07:24Z      
493348054        2015-08-20   01:07:34   14.93   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -218       155        2          0        nd          nd            nd    nd      2015-08-20T01:07:34Z      
493348064        2015-08-20   01:07:44   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -145       292        0          5        nd          nd            nd    nd      2015-08-20T01:07:44Z      
493348074        2015-08-20   01:07:54   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -35        -181       204        0          0        nd          nd            nd    nd      2015-08-20T01:07:54Z      
493348084        2015-08-20   01:08:04   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -163       112        0          3        nd          nd            nd    nd      2015-08-20T01:08:04Z      
493348095        2015-08-20   01:08:15   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         2          -187       8          5          0        nd          nd            nd    nd      2015-08-20T01:08:15Z      
493348105        2015-08-20   01:08:25   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -161       139        1          0        nd          nd            nd    nd      2015-08-20T01:08:25Z      
493348115        2015-08-20   01:08:35   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -35        -157       231        0          5        nd          nd            nd    nd      2015-08-20T01:08:35Z      
493348125        2015-08-20   01:08:45   15.19   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -174       86         0          3        nd          nd            nd    nd      2015-08-20T01:08:45Z      
493348135        2015-08-20   01:08:55   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -141       -76        5          0        nd          nd            nd    nd      2015-08-20T01:08:55Z      
493348145        2015-08-20   01:09:05   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -16        -195       -25        0          1        nd          nd            nd    nd      2015-08-20T01:09:05Z      
493348155        2015-08-20   01:09:15   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -215       45         2          0        nd          nd            nd    nd      2015-08-20T01:09:15Z      
493348165        2015-08-20   01:09:25   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -183       152        0          0        nd          nd            nd    nd      2015-08-20T01:09:25Z      
493348175        2015-08-20   01:09:35   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -175       255        1          0        nd          nd            nd    nd      2015-08-20T01:09:35Z      
493348185        2015-08-20   01:09:45   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -199       195        0          5        nd          nd            nd    nd      2015-08-20T01:09:45Z      
493348195        2015-08-20   01:09:55   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -27        -170       84         0          0        nd          nd            nd    nd      2015-08-20T01:09:55Z      
493348205        2015-08-20   01:10:05   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -211       27         2          0        nd          nd            nd    nd      2015-08-20T01:10:05Z      
493348216        2015-08-20   01:10:16   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -44        -168       70         0          0        nd          nd            nd    nd      2015-08-20T01:10:16Z      
493348226        2015-08-20   01:10:26   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -136       34         0          5        nd          nd            nd    nd      2015-08-20T01:10:26Z      
493348236        2015-08-20   01:10:36   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -126       -93        4          0        nd          nd            nd    nd      2015-08-20T01:10:36Z      
493348246        2015-08-20   01:10:46   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -84        -195       -56        1          0        nd          nd            nd    nd      2015-08-20T01:10:46Z      
493348256        2015-08-20   01:10:56   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -143       43         0          1        nd          nd            nd    nd      2015-08-20T01:10:56Z      
493348266        2015-08-20   01:11:06   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -164       -19        0          5        nd          nd            nd    nd      2015-08-20T01:11:06Z      
493348276        2015-08-20   01:11:16   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -160       -145       5          0        nd          nd            nd    nd      2015-08-20T01:11:16Z      
493348286        2015-08-20   01:11:26   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -56        -118       -54        0          1        nd          nd            nd    nd      2015-08-20T01:11:26Z      
493348296        2015-08-20   01:11:36   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -176       -20        0          0        nd          nd            nd    nd      2015-08-20T01:11:36Z      
493348306        2015-08-20   01:11:46   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -60        -199       76         4          0        nd          nd            nd    nd      2015-08-20T01:11:46Z      
493348316        2015-08-20   01:11:56   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -131       182        0          5        nd          nd            nd    nd      2015-08-20T01:11:56Z      
493348326        2015-08-20   01:12:06   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -188       110        0          0        nd          nd            nd    nd      2015-08-20T01:12:06Z      
493348336        2015-08-20   01:12:16   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -175       85         1          0        nd          nd            nd    nd      2015-08-20T01:12:16Z      
493348346        2015-08-20   01:12:26   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -2         -201       93         0          0        nd          nd            nd    nd      2015-08-20T01:12:26Z      
493348356        2015-08-20   01:12:36   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -173       76         0          3        nd          nd            nd    nd      2015-08-20T01:12:36Z      
493348366        2015-08-20   01:12:46   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -33        -194       49         5          0        nd          nd            nd    nd      2015-08-20T01:12:46Z      
493348376        2015-08-20   01:12:56   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -137       102        0          5        nd          nd            nd    nd      2015-08-20T01:12:56Z      
493348386        2015-08-20   01:13:06   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -211       -13        0          1        nd          nd            nd    nd      2015-08-20T01:13:06Z      
493348396        2015-08-20   01:13:16   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -155       -49        5          0        nd          nd            nd    nd      2015-08-20T01:13:16Z      
493348406        2015-08-20   01:13:26   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -209       -2         0          5        nd          nd            nd    nd      2015-08-20T01:13:26Z      
493348416        2015-08-20   01:13:36   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -156       -60        0          0        nd          nd            nd    nd      2015-08-20T01:13:36Z      
493348426        2015-08-20   01:13:46   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -144       -72        5          0        nd          nd            nd    nd      2015-08-20T01:13:46Z      
493348436        2015-08-20   01:13:56   14.93   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -165       68         0          0        nd          nd            nd    nd      2015-08-20T01:13:56Z      
493348446        2015-08-20   01:14:06   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -70        -188       137        0          4        nd          nd            nd    nd      2015-08-20T01:14:06Z      
493348457        2015-08-20   01:14:17   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -183       154        5          0        nd          nd            nd    nd      2015-08-20T01:14:17Z      
493348467        2015-08-20   01:14:27   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -34        -215       222        0          5        nd          nd            nd    nd      2015-08-20T01:14:27Z      
493348477        2015-08-20   01:14:37   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -41        -212       189        2          0        nd          nd            nd    nd      2015-08-20T01:14:37Z      
493348487        2015-08-20   01:14:47   15.03   0       15.00     127.89   12.75   0          0       0         35.54   0         -53        -151       260        0          1        nd          nd            nd    nd      2015-08-20T01:14:47Z      
493348497        2015-08-20   01:14:57   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -208       158        0          5        nd          nd            nd    nd      2015-08-20T01:14:57Z      
493348507        2015-08-20   01:15:07   15.20   0       15.00     127.89   12.75   0          0       0         5.00    0         -17        -157       15         1          0        nd          nd            nd    nd      2015-08-20T01:15:07Z      
493348517        2015-08-20   01:15:17   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         -67        -160       -90        1          0        nd          nd            nd    nd      2015-08-20T01:15:17Z      
493348527        2015-08-20   01:15:27   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -164       -95        0          0        nd          nd            nd    nd      2015-08-20T01:15:27Z      
493348537        2015-08-20   01:15:37   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -189       -22        3          0        nd          nd            nd    nd      2015-08-20T01:15:37Z      
493348547        2015-08-20   01:15:47   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -28        -179       67         0          3        nd          nd            nd    nd      2015-08-20T01:15:47Z      
493348557        2015-08-20   01:15:57   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -181       84         0          0        nd          nd            nd    nd      2015-08-20T01:15:57Z      
493348567        2015-08-20   01:16:07   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -131       94         0          2        nd          nd            nd    nd      2015-08-20T01:16:07Z      
493348578        2015-08-20   01:16:18   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -17        -155       86         4          0        nd          nd            nd    nd      2015-08-20T01:16:18Z      
493348588        2015-08-20   01:16:28   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -158       150        0          3        nd          nd            nd    nd      2015-08-20T01:16:28Z      
493348598        2015-08-20   01:16:38   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -173       206        4          0        nd          nd            nd    nd      2015-08-20T01:16:38Z      
493348608        2015-08-20   01:16:48   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -158       234        0          5        nd          nd            nd    nd      2015-08-20T01:16:48Z      
493348618        2015-08-20   01:16:58   15.18   0       15.00     127.89   12.73   0          0       0         5.00    0         -43        -169       87         0          2        nd          nd            nd    nd      2015-08-20T01:16:58Z      
493348628        2015-08-20   01:17:08   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -215       32         5          0        nd          nd            nd    nd      2015-08-20T01:17:08Z      
493348638        2015-08-20   01:17:18   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -32        -178       108        0          2        nd          nd            nd    nd      2015-08-20T01:17:18Z      
493348648        2015-08-20   01:17:28   15.15   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -125       69         0          3        nd          nd            nd    nd      2015-08-20T01:17:28Z      
493348658        2015-08-20   01:17:38   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -67        -165       0          1          0        nd          nd            nd    nd      2015-08-20T01:17:38Z      
493348668        2015-08-20   01:17:48   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -21        -147       57         5          0        nd          nd            nd    nd      2015-08-20T01:17:48Z      
493348678        2015-08-20   01:17:58   14.94   0       15.00     127.89   12.72   0          0       0         5.00    0         -43        -202       206        0          1        nd          nd            nd    nd      2015-08-20T01:17:58Z      
493348688        2015-08-20   01:18:08   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -36        -155       236        0          4        nd          nd            nd    nd      2015-08-20T01:18:08Z      
493348699        2015-08-20   01:18:19   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -155       188        4          0        nd          nd            nd    nd      2015-08-20T01:18:19Z      
493348709        2015-08-20   01:18:29   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -9         -185       246        0          2        nd          nd            nd    nd      2015-08-20T01:18:29Z      
493348719        2015-08-20   01:18:39   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -8         -193       308        3          0        nd          nd            nd    nd      2015-08-20T01:18:39Z      
493348729        2015-08-20   01:18:49   15.01   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -217       361        0          5        nd          nd            nd    nd      2015-08-20T01:18:49Z      
493348739        2015-08-20   01:18:59   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -25        -182       238        0          0        nd          nd            nd    nd      2015-08-20T01:18:59Z      
493348749        2015-08-20   01:19:09   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -49        -183       210        0          0        nd          nd            nd    nd      2015-08-20T01:19:09Z      
493348759        2015-08-20   01:19:19   15.16   0       15.00     127.89   12.66   0          0       0         5.00    0         -32        -181       129        0          3        nd          nd            nd    nd      2015-08-20T01:19:19Z      
493348769        2015-08-20   01:19:29   15.14   0       15.00     127.89   12.65   0          0       0         5.00    0         -52        -187       20         3          0        nd          nd            nd    nd      2015-08-20T01:19:29Z      
493348779        2015-08-20   01:19:39   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -180       56         0          0        nd          nd            nd    nd      2015-08-20T01:19:39Z      
493348789        2015-08-20   01:19:49   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -189       100        0          1        nd          nd            nd    nd      2015-08-20T01:19:49Z      
493348799        2015-08-20   01:19:59   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -222       -6         0          5        nd          nd            nd    nd      2015-08-20T01:19:59Z      
493348809        2015-08-20   01:20:09   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -201       -167       0          0        nd          nd            nd    nd      2015-08-20T01:20:09Z      
493348819        2015-08-20   01:20:19   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -163       -155       5          0        nd          nd            nd    nd      2015-08-20T01:20:19Z      
493348829        2015-08-20   01:20:29   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -43        -127       -30        0          2        nd          nd            nd    nd      2015-08-20T01:20:29Z      
493348839        2015-08-20   01:20:39   15.19   0       15.00     127.89   12.64   0          0       0         5.00    0         -69        -156       -51        0          3        nd          nd            nd    nd      2015-08-20T01:20:39Z      
493348849        2015-08-20   01:20:49   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -40        -147       -170       0          1        nd          nd            nd    nd      2015-08-20T01:20:49Z      
493348859        2015-08-20   01:20:59   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -198       -179       5          0        nd          nd            nd    nd      2015-08-20T01:20:59Z      
493348869        2015-08-20   01:21:09   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -69        -174       -72        0          2        nd          nd            nd    nd      2015-08-20T01:21:09Z      
493348879        2015-08-20   01:21:19   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -202       -86        0          0        nd          nd            nd    nd      2015-08-20T01:21:19Z      
493348889        2015-08-20   01:21:29   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         -37        -161       -71        0          0        nd          nd            nd    nd      2015-08-20T01:21:29Z      
493348899        2015-08-20   01:21:39   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -48        -148       -40        0          0        nd          nd            nd    nd      2015-08-20T01:21:39Z      
493348909        2015-08-20   01:21:49   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -43        -179       -58        0          3        nd          nd            nd    nd      2015-08-20T01:21:49Z      
493348919        2015-08-20   01:21:59   15.15   0       15.00     127.89   12.65   0          0       0         5.00    0         -57        -175       -113       3          0        nd          nd            nd    nd      2015-08-20T01:21:59Z      
493348929        2015-08-20   01:22:09   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -63        -153       -28        0          1        nd          nd            nd    nd      2015-08-20T01:22:09Z      
493348940        2015-08-20   01:22:20   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -41        -136       -1         0          1        nd          nd            nd    nd      2015-08-20T01:22:20Z      
493348950        2015-08-20   01:22:30   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -27        -166       -63        0          2        nd          nd            nd    nd      2015-08-20T01:22:30Z      
493348960        2015-08-20   01:22:40   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -13        -192       -152       1          0        nd          nd            nd    nd      2015-08-20T01:22:40Z      
493348970        2015-08-20   01:22:50   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -59        -161       -109       3          0        nd          nd            nd    nd      2015-08-20T01:22:50Z      
493348980        2015-08-20   01:23:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -204       -53        0          4        nd          nd            nd    nd      2015-08-20T01:23:00Z      
493348990        2015-08-20   01:23:10   15.02   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -143       -30        5          0        nd          nd            nd    nd      2015-08-20T01:23:10Z      
493349000        2015-08-20   01:23:20   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -68        -206       37         0          5        nd          nd            nd    nd      2015-08-20T01:23:20Z      
493349010        2015-08-20   01:23:30   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -51        -193       36         4          0        nd          nd            nd    nd      2015-08-20T01:23:30Z      
493349020        2015-08-20   01:23:40   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -64        -160       130        0          1        nd          nd            nd    nd      2015-08-20T01:23:40Z      
493349030        2015-08-20   01:23:50   15.03   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -153       125        0          2        nd          nd            nd    nd      2015-08-20T01:23:50Z      
493349040        2015-08-20   01:24:00   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -46        -171       89         0          0        nd          nd            nd    nd      2015-08-20T01:24:00Z      
493349050        2015-08-20   01:24:10   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -196       -39        0          5        nd          nd            nd    nd      2015-08-20T01:24:10Z      
493349060        2015-08-20   01:24:20   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -156       -186       5          0        nd          nd            nd    nd      2015-08-20T01:24:20Z      
493349070        2015-08-20   01:24:30   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -80        -181       -74        1          0        nd          nd            nd    nd      2015-08-20T01:24:30Z      
493349080        2015-08-20   01:24:40   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -81        -220       18         0          2        nd          nd            nd    nd      2015-08-20T01:24:40Z      
493349090        2015-08-20   01:24:50   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -172       15         0          0        nd          nd            nd    nd      2015-08-20T01:24:50Z      
493349100        2015-08-20   01:25:00   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -82        -220       33         4          0        nd          nd            nd    nd      2015-08-20T01:25:00Z      
493349110        2015-08-20   01:25:10   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -170       108        0          4        nd          nd            nd    nd      2015-08-20T01:25:10Z      
493349120        2015-08-20   01:25:20   14.98   0       15.00     127.89   12.77   0          0       0         5.00    0         -16        -188       98         3          0        nd          nd            nd    nd      2015-08-20T01:25:20Z      
493349130        2015-08-20   01:25:30   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -60        -194       102        0          5        nd          nd            nd    nd      2015-08-20T01:25:30Z      
493349140        2015-08-20   01:25:40   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -67        -166       84         4          0        nd          nd            nd    nd      2015-08-20T01:25:40Z      
493349150        2015-08-20   01:25:50   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -140       88         0          5        nd          nd            nd    nd      2015-08-20T01:25:50Z      
493349160        2015-08-20   01:26:00   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -194       -20        5          0        nd          nd            nd    nd      2015-08-20T01:26:00Z      
493349171        2015-08-20   01:26:11   14.99   0       15.00     127.89   12.78   0          0       0         5.00    0         -52        -218       63         0          2        nd          nd            nd    nd      2015-08-20T01:26:11Z      
493349181        2015-08-20   01:26:21   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -40        -211       43         0          2        nd          nd            nd    nd      2015-08-20T01:26:21Z      
493349191        2015-08-20   01:26:31   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -76        -186       36         4          0        nd          nd            nd    nd      2015-08-20T01:26:31Z      
493349201        2015-08-20   01:26:41   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -53        -175       139        0          0        nd          nd            nd    nd      2015-08-20T01:26:41Z      
493349211        2015-08-20   01:26:51   14.98   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -160       209        0          2        nd          nd            nd    nd      2015-08-20T01:26:51Z      
493349221        2015-08-20   01:27:01   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -181       215        2          0        nd          nd            nd    nd      2015-08-20T01:27:01Z      
493349231        2015-08-20   01:27:11   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -70        -207       192        0          4        nd          nd            nd    nd      2015-08-20T01:27:11Z      
493349241        2015-08-20   01:27:21   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -162       94         0          0        nd          nd            nd    nd      2015-08-20T01:27:21Z      
493349251        2015-08-20   01:27:31   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -29        -191       42         3          0        nd          nd            nd    nd      2015-08-20T01:27:31Z      
493349261        2015-08-20   01:27:41   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -73        -210       29         0          5        nd          nd            nd    nd      2015-08-20T01:27:41Z      
493349271        2015-08-20   01:27:51   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -60        -202       -54        4          0        nd          nd            nd    nd      2015-08-20T01:27:51Z      
493349281        2015-08-20   01:28:01   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -56        -216       50         2          0        nd          nd            nd    nd      2015-08-20T01:28:01Z      
493349292        2015-08-20   01:28:12   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -73        -177       165        0          3        nd          nd            nd    nd      2015-08-20T01:28:12Z      
493349302        2015-08-20   01:28:22   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -57        -161       132        0          0        nd          nd            nd    nd      2015-08-20T01:28:22Z      
493349312        2015-08-20   01:28:32   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -27        -147       111        0          1        nd          nd            nd    nd      2015-08-20T01:28:32Z      
493349322        2015-08-20   01:28:42   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -13        -185       82         1          0        nd          nd            nd    nd      2015-08-20T01:28:42Z      
493349332        2015-08-20   01:28:52   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -179       73         0          0        nd          nd            nd    nd      2015-08-20T01:28:52Z      
493349342        2015-08-20   01:29:02   14.90   0       15.00     127.89   12.77   0          0       0         5.00    0         -40        -206       170        5          0        nd          nd            nd    nd      2015-08-20T01:29:02Z      
493349352        2015-08-20   01:29:12   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -140       322        0          5        nd          nd            nd    nd      2015-08-20T01:29:12Z      
493349362        2015-08-20   01:29:22   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -22        -181       238        0          0        nd          nd            nd    nd      2015-08-20T01:29:22Z      
493349372        2015-08-20   01:29:32   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -138       156        0          2        nd          nd            nd    nd      2015-08-20T01:29:32Z      
493349382        2015-08-20   01:29:42   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -182       82         0          0        nd          nd            nd    nd      2015-08-20T01:29:42Z      
493349392        2015-08-20   01:29:52   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -5         -138       11         0          1        nd          nd            nd    nd      2015-08-20T01:29:52Z      
493349402        2015-08-20   01:30:02   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -71        -206       -44        4          0        nd          nd            nd    nd      2015-08-20T01:30:02Z      
493349412        2015-08-20   01:30:12   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -125       24         0          5        nd          nd            nd    nd      2015-08-20T01:30:12Z      
493349422        2015-08-20   01:30:22   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -17        -130       -16        4          0        nd          nd            nd    nd      2015-08-20T01:30:22Z      
493349432        2015-08-20   01:30:32   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -125       30         0          4        nd          nd            nd    nd      2015-08-20T01:30:32Z      
493349442        2015-08-20   01:30:42   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -227       -8         5          0        nd          nd            nd    nd      2015-08-20T01:30:42Z      
493349452        2015-08-20   01:30:52   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -38        -204       107        0          4        nd          nd            nd    nd      2015-08-20T01:30:52Z      
493349462        2015-08-20   01:31:02   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -30        -117       116        5          0        nd          nd            nd    nd      2015-08-20T01:31:02Z      
493349472        2015-08-20   01:31:12   14.93   0       15.00     127.89   12.72   0          0       0         5.00    0         -41        -167       216        0          2        nd          nd            nd    nd      2015-08-20T01:31:12Z      
493349482        2015-08-20   01:31:22   14.99   0       15.00     127.89   12.70   0          0       0         5.00    0         -52        -133       182        0          2        nd          nd            nd    nd      2015-08-20T01:31:22Z      
493349492        2015-08-20   01:31:32   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -43        -169       126        0          0        nd          nd            nd    nd      2015-08-20T01:31:32Z      
493349502        2015-08-20   01:31:42   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -153       91         0          0        nd          nd            nd    nd      2015-08-20T01:31:42Z      
493349512        2015-08-20   01:31:52   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -8         -201       71         0          1        nd          nd            nd    nd      2015-08-20T01:31:52Z      
493349522        2015-08-20   01:32:02   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -177       43         0          0        nd          nd            nd    nd      2015-08-20T01:32:02Z      
493349532        2015-08-20   01:32:12   15.05   0       15.00     127.89   12.70   0          0       0         5.00    0         -57        -167       37         0          0        nd          nd            nd    nd      2015-08-20T01:32:12Z      
493349542        2015-08-20   01:32:22   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -39        -165       22         0          3        nd          nd            nd    nd      2015-08-20T01:32:22Z      
493349552        2015-08-20   01:32:32   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -53        -217       -14        5          0        nd          nd            nd    nd      2015-08-20T01:32:32Z      
493349562        2015-08-20   01:32:42   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -71        -187       115        0          1        nd          nd            nd    nd      2015-08-20T01:32:42Z      
493349572        2015-08-20   01:32:52   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -21        -175       107        0          5        nd          nd            nd    nd      2015-08-20T01:32:52Z      
493349582        2015-08-20   01:33:02   15.14   0       15.00     127.89   12.69   0          0       0         5.00    0         -13        -177       -14        3          0        nd          nd            nd    nd      2015-08-20T01:33:02Z      
493349592        2015-08-20   01:33:12   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -19        -151       9          0          1        nd          nd            nd    nd      2015-08-20T01:33:12Z      
493349602        2015-08-20   01:33:22   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -19        -160       24         1          0        nd          nd            nd    nd      2015-08-20T01:33:22Z      
493349612        2015-08-20   01:33:32   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -118       33         0          4        nd          nd            nd    nd      2015-08-20T01:33:32Z      
493349622        2015-08-20   01:33:42   14.99   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -199       -57        5          0        nd          nd            nd    nd      2015-08-20T01:33:42Z      
493349632        2015-08-20   01:33:52   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -28        -155       102        1          0        nd          nd            nd    nd      2015-08-20T01:33:52Z      
493349642        2015-08-20   01:34:02   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -174       143        0          5        nd          nd            nd    nd      2015-08-20T01:34:02Z      
493349652        2015-08-20   01:34:12   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -35        -211       50         2          0        nd          nd            nd    nd      2015-08-20T01:34:12Z      
493349662        2015-08-20   01:34:22   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -176       66         0          0        nd          nd            nd    nd      2015-08-20T01:34:22Z      
493349672        2015-08-20   01:34:32   15.24   0       15.00     127.89   12.66   0          0       0         5.00    0         -44        -113       33         0          5        nd          nd            nd    nd      2015-08-20T01:34:32Z      
493349682        2015-08-20   01:34:42   15.21   0       15.00     127.89   12.65   0          0       0         5.00    0         -50        -138       -122       3          0        nd          nd            nd    nd      2015-08-20T01:34:42Z      
493349692        2015-08-20   01:34:52   15.21   0       15.00     127.89   12.66   0          0       0         5.00    0         -67        -153       -140       0          3        nd          nd            nd    nd      2015-08-20T01:34:52Z      
493349702        2015-08-20   01:35:02   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -201       -219       5          0        nd          nd            nd    nd      2015-08-20T01:35:02Z      
493349712        2015-08-20   01:35:12   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -210       -34        0          2        nd          nd            nd    nd      2015-08-20T01:35:12Z      
493349722        2015-08-20   01:35:22   15.24   0       15.00     127.89   12.68   0          0       0         5.00    0         -76        -110       -22        0          5        nd          nd            nd    nd      2015-08-20T01:35:22Z      
493349732        2015-08-20   01:35:32   15.19   0       15.00     127.89   12.69   0          0       0         5.00    0         -49        -192       -250       5          0        nd          nd            nd    nd      2015-08-20T01:35:32Z      
493349742        2015-08-20   01:35:42   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -55        -136       -30        5          0        nd          nd            nd    nd      2015-08-20T01:35:42Z      
493349752        2015-08-20   01:35:52   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -47        -141       248        0          5        nd          nd            nd    nd      2015-08-20T01:35:52Z      
493349762        2015-08-20   01:36:02   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -33        -201       178        0          5        nd          nd            nd    nd      2015-08-20T01:36:02Z      
493349772        2015-08-20   01:36:12   15.36   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -113       -62        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -32        -188       -436       5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   15.25   0       15.00     127.89   12.73   0          0       0         5.00    0         -28        -137       -305       0          0        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.21   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -142       -311       0          0        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -97        -206       -301       4          0        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -1         -181       -152       1          0        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -189       -101       0          5        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -88        -215       -148       4          0        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -171       -49        0          0        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   15.02   0       15.00     127.89   12.77   0          0       0         5.00    0         -78        -189       1          0          1        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -176       -50        0          3        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -27        -153       -97        5          0        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349892        2015-08-20   01:38:12   14.97   0       15.00     127.89   12.80   0          0       0         5.00    0         -30        -192       -5         0          1        nd          nd            nd    nd      2015-08-20T01:38:12Z      
493349902        2015-08-20   01:38:22   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -47        -212       38         0          2        nd          nd            nd    nd      2015-08-20T01:38:22Z      
493349912        2015-08-20   01:38:32   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -82        -179       25         0          1        nd          nd            nd    nd      2015-08-20T01:38:32Z      
493349922        2015-08-20   01:38:42   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -58        -133       -22        1          0        nd          nd            nd    nd      2015-08-20T01:38:42Z      
493349932        2015-08-20   01:38:52   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -43        -170       -18        0          0        nd          nd            nd    nd      2015-08-20T01:38:52Z      
493349942        2015-08-20   01:39:02   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -25        -193       -6         1          0        nd          nd            nd    nd      2015-08-20T01:39:02Z      
493349952        2015-08-20   01:39:12   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -44        -134       63         1          0        nd          nd            nd    nd      2015-08-20T01:39:12Z      
493349962        2015-08-20   01:39:22   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -142       162        0          5        nd          nd            nd    nd      2015-08-20T01:39:22Z      
493349972        2015-08-20   01:39:32   14.97   0       15.00     127.89   12.78   0          0       0         5.00    0         -62        -216       69         5          0        nd          nd            nd    nd      2015-08-20T01:39:32Z      
493349982        2015-08-20   01:39:42   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -77        -184       148        0          3        nd          nd            nd    nd      2015-08-20T01:39:42Z      
493349992        2015-08-20   01:39:52   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -166       95         0          0        nd          nd            nd    nd      2015-08-20T01:39:52Z      
493350002        2015-08-20   01:40:02   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -181       49         0          0        nd          nd            nd    nd      2015-08-20T01:40:02Z      
493350012        2015-08-20   01:40:12   14.98   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -126       73         3          0        nd          nd            nd    nd      2015-08-20T01:40:12Z      
493350022        2015-08-20   01:40:22   15.04   0       15.00     127.89   12.79   0          0       0         5.00    0         -25        -213       177        0          5        nd          nd            nd    nd      2015-08-20T01:40:22Z      
493350032        2015-08-20   01:40:32   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -35        -198       136        3          0        nd          nd            nd    nd      2015-08-20T01:40:32Z      
493350042        2015-08-20   01:40:42   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -63        -228       147        0          5        nd          nd            nd    nd      2015-08-20T01:40:42Z      
493350052        2015-08-20   01:40:52   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -63        -216       46         4          0        nd          nd            nd    nd      2015-08-20T01:40:52Z      
493350062        2015-08-20   01:41:02   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -204       65         0          4        nd          nd            nd    nd      2015-08-20T01:41:02Z      
493350072        2015-08-20   01:41:12   15.19   0       15.00     127.89   12.77   0          0       0         5.00    0         -45        -178       -11        0          0        nd          nd            nd    nd      2015-08-20T01:41:12Z      
493350082        2015-08-20   01:41:22   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -158       -111       1          0        nd          nd            nd    nd      2015-08-20T01:41:22Z      
493350092        2015-08-20   01:41:32   15.17   0       15.00     127.89   12.77   0          0       0         5.00    0         -53        -129       -142       0          2        nd          nd            nd    nd      2015-08-20T01:41:32Z      
493350102        2015-08-20   01:41:42   15.12   0       15.00     127.89   12.77   0          0       0         5.00    0         -6         -136       -184       4          0        nd          nd            nd    nd      2015-08-20T01:41:42Z      
493350112        2015-08-20   01:41:52   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -66        -191       -71        0          0        nd          nd            nd    nd      2015-08-20T01:41:52Z      
493350122        2015-08-20   01:42:02   14.91   0       15.00     127.89   12.78   0          0       0         5.00    0         -19        -144       70         4          0        nd          nd            nd    nd      2015-08-20T01:42:02Z      
493350132        2015-08-20   01:42:12   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -221       288        0          5        nd          nd            nd    nd      2015-08-20T01:42:12Z      
493350142        2015-08-20   01:42:22   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -49        -156       242        0          1        nd          nd            nd    nd      2015-08-20T01:42:22Z      
493350152        2015-08-20   01:42:32   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -201       108        0          1        nd          nd            nd    nd      2015-08-20T01:42:32Z      
493350162        2015-08-20   01:42:42   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -147       78         5          0        nd          nd            nd    nd      2015-08-20T01:42:42Z      
493350172        2015-08-20   01:42:52   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -205       186        0          5        nd          nd            nd    nd      2015-08-20T01:42:52Z      
493350182        2015-08-20   01:43:02   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -166       93         0          1        nd          nd            nd    nd      2015-08-20T01:43:02Z      
493350192        2015-08-20   01:43:12   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -175       -122       0          2        nd          nd            nd    nd      2015-08-20T01:43:12Z      
493350202        2015-08-20   01:43:22   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -205       -165       5          0        nd          nd            nd    nd      2015-08-20T01:43:22Z      
493350212        2015-08-20   01:43:32   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -59        -149       -32        0          5        nd          nd            nd    nd      2015-08-20T01:43:32Z      
493350222        2015-08-20   01:43:42   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -169       -136       0          1        nd          nd            nd    nd      2015-08-20T01:43:42Z      
493350232        2015-08-20   01:43:52   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -200       -187       3          0        nd          nd            nd    nd      2015-08-20T01:43:52Z      
493350242        2015-08-20   01:44:02   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -187       -74        0          0        nd          nd            nd    nd      2015-08-20T01:44:02Z      
493350252        2015-08-20   01:44:12   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -65        -176       23         1          0        nd          nd            nd    nd      2015-08-20T01:44:12Z      
493350262        2015-08-20   01:44:22   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         2          -237       212        0          0        nd          nd            nd    nd      2015-08-20T01:44:22Z      
493350272        2015-08-20   01:44:32   14.97   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -240       165        2          0        nd          nd            nd    nd      2015-08-20T01:44:32Z      
493350282        2015-08-20   01:44:42   14.99   0       15.00     127.89   12.73   0          0       0         5.00    0         -79        -180       146        0          3        nd          nd            nd    nd      2015-08-20T01:44:42Z      
493350292        2015-08-20   01:44:52   15.00   0       15.00     127.89   12.72   0          0       0         5.00    0         -99        -160       71         2          0        nd          nd            nd    nd      2015-08-20T01:44:52Z      
493350302        2015-08-20   01:45:02   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -46        -132       -22        0          5        nd          nd            nd    nd      2015-08-20T01:45:02Z      
493350312        2015-08-20   01:45:12   15.17   0       15.00     127.89   12.70   0          0       0         5.00    0         -39        -159       -158       0          0        nd          nd            nd    nd      2015-08-20T01:45:12Z      
493350322        2015-08-20   01:45:22   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         -84        -177       -223       1          0        nd          nd            nd    nd      2015-08-20T01:45:22Z      
493350332        2015-08-20   01:45:32   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -81        -212       -134       4          0        nd          nd            nd    nd      2015-08-20T01:45:32Z      
493350342        2015-08-20   01:45:42   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -40        -209       29         0          4        nd          nd            nd    nd      2015-08-20T01:45:42Z      
493350352        2015-08-20   01:45:52   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -76        -164       -27        0          1        nd          nd            nd    nd      2015-08-20T01:45:52Z      
493350362        2015-08-20   01:46:02   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -204       -131       5          0        nd          nd            nd    nd      2015-08-20T01:46:02Z      
493350372        2015-08-20   01:46:12   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -6         -150       62         0          4        nd          nd            nd    nd      2015-08-20T01:46:12Z      
493350382        2015-08-20   01:46:22   15.13   0       15.00     127.89   12.70   0          0       0         5.00    0         -57        -165       -34        0          2        nd          nd            nd    nd      2015-08-20T01:46:22Z      
493350392        2015-08-20   01:46:32   15.10   0       15.00     127.89   12.70   0          0       0         5.00    0         -22        -182       -141       3          0        nd          nd            nd    nd      2015-08-20T01:46:32Z      
493350402        2015-08-20   01:46:42   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -15        -161       -88        0          2        nd          nd            nd    nd      2015-08-20T01:46:42Z      
493350412        2015-08-20   01:46:52   15.11   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -155       -103       0          0        nd          nd            nd    nd      2015-08-20T01:46:52Z      
493350422        2015-08-20   01:47:02   15.13   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -146       -114       0          1        nd          nd            nd    nd      2015-08-20T01:47:02Z      
493350432        2015-08-20   01:47:12   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -66        -170       15         5          0        nd          nd            nd    nd      2015-08-20T01:47:12Z      
493350442        2015-08-20   01:47:22   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -183       181        0          3        nd          nd            nd    nd      2015-08-20T01:47:22Z      
493350452        2015-08-20   01:47:32   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -187       186        2          0        nd          nd            nd    nd      2015-08-20T01:47:32Z      
493350462        2015-08-20   01:47:42   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -45        -150       231        0          0        nd          nd            nd    nd      2015-08-20T01:47:42Z      
493350472        2015-08-20   01:47:52   14.97   0       15.00     127.89   12.72   0          0       0         5.00    0         -73        -193       239        0          1        nd          nd            nd    nd      2015-08-20T01:47:52Z      
493350482        2015-08-20   01:48:02   15.08   0       15.00     127.89   12.72   0          0       0         5.00    0         -51        -125       149        0          4        nd          nd            nd    nd      2015-08-20T01:48:02Z      
493350492        2015-08-20   01:48:12   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -221       -23        5          0        nd          nd            nd    nd      2015-08-20T01:48:12Z      
493350502        2015-08-20   01:48:22   14.95   0       15.00     127.89   12.70   0          0       0         5.00    0         -40        -174       138        0          0        nd          nd            nd    nd      2015-08-20T01:48:22Z      
493350512        2015-08-20   01:48:32   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -136       193        0          5        nd          nd            nd    nd      2015-08-20T01:48:32Z      
493350522        2015-08-20   01:48:42   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         12         -141       32         4          0        nd          nd            nd    nd      2015-08-20T01:48:42Z      
493350532        2015-08-20   01:48:52   15.03   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -130       82         0          2        nd          nd            nd    nd      2015-08-20T01:48:52Z      
493350542        2015-08-20   01:49:02   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -173       65         0          0        nd          nd            nd    nd      2015-08-20T01:49:02Z      
493350552        2015-08-20   01:49:12   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         0          -152       40         0          1        nd          nd            nd    nd      2015-08-20T01:49:12Z      
493350562        2015-08-20   01:49:22   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -46        -172       23         2          0        nd          nd            nd    nd      2015-08-20T01:49:22Z      
493350572        2015-08-20   01:49:32   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -77        -188       58         0          1        nd          nd            nd    nd      2015-08-20T01:49:32Z      
493350582        2015-08-20   01:49:42   15.02   0       15.00     127.89   12.70   0          0       0         5.00    0         -42        -167       69         0          0        nd          nd            nd    nd      2015-08-20T01:49:42Z      
493350592        2015-08-20   01:49:52   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -46        -165       75         0          0        nd          nd            nd    nd      2015-08-20T01:49:52Z      
493350602        2015-08-20   01:50:02   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -17        -180       70         0          0        nd          nd            nd    nd      2015-08-20T01:50:02Z      
493350612        2015-08-20   01:50:12   15.09   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -156       89         0          3        nd          nd            nd    nd      2015-08-20T01:50:12Z      
493350622        2015-08-20   01:50:22   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -14        -169       -25        1          0        nd          nd            nd    nd      2015-08-20T01:50:22Z      
493350632        2015-08-20   01:50:32   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -5         -137       -5         4          0        nd          nd            nd    nd      2015-08-20T01:50:32Z      
493350642        2015-08-20   01:50:42   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -24        -139       31         0          3        nd          nd            nd    nd      2015-08-20T01:50:42Z      
493350652        2015-08-20   01:50:52   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -38        -189       -80        0          3        nd          nd            nd    nd      2015-08-20T01:50:52Z      
493350662        2015-08-20   01:51:02   15.09   0       15.00     127.89   12.68   0          0       0         5.00    0         -23        -170       -165       3          0        nd          nd            nd    nd      2015-08-20T01:51:02Z      
493350672        2015-08-20   01:51:12   14.89   0       15.00     127.89   12.68   0          0       0         5.00    0         -49        -209       -97        5          0        nd          nd            nd    nd      2015-08-20T01:51:12Z      
493350682        2015-08-20   01:51:22   14.91   0       15.00     127.89   12.69   0          0       0         5.00    0         -36        -118       82         0          5        nd          nd            nd    nd      2015-08-20T01:51:22Z      
493350692        2015-08-20   01:51:32   14.99   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -169       36         1          0        nd          nd            nd    nd      2015-08-20T01:51:32Z      
493350702        2015-08-20   01:51:42   14.93   0       15.00     127.89   12.68   0          0       0         5.00    0         -76        -214       67         2          0        nd          nd            nd    nd      2015-08-20T01:51:42Z      
493350712        2015-08-20   01:51:52   14.92   0       15.00     127.89   12.68   0          0       0         5.00    0         -101       -182       197        0          1        nd          nd            nd    nd      2015-08-20T01:51:52Z      
493350722        2015-08-20   01:52:02   14.95   0       15.00     127.89   12.68   0          0       0         5.00    0         -57        -166       239        0          0        nd          nd            nd    nd      2015-08-20T01:52:02Z      
493350732        2015-08-20   01:52:12   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -73        -188       226        0          2        nd          nd            nd    nd      2015-08-20T01:52:12Z      
493350742        2015-08-20   01:52:22   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -25        -147       151        0          3        nd          nd            nd    nd      2015-08-20T01:52:22Z      
493350752        2015-08-20   01:52:32   15.02   0       15.00     127.89   12.67   0          0       0         5.00    0         -50        -211       30         5          0        nd          nd            nd    nd      2015-08-20T01:52:32Z      
493350762        2015-08-20   01:52:42   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         -53        -173       181        0          0        nd          nd            nd    nd      2015-08-20T01:52:42Z      
493350772        2015-08-20   01:52:52   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -60        -124       208        0          5        nd          nd            nd    nd      2015-08-20T01:52:52Z      
493350782        2015-08-20   01:53:02   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -1         -150       31         4          0        nd          nd            nd    nd      2015-08-20T01:53:02Z      
493350792        2015-08-20   01:53:12   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -75        -172       147        1          0        nd          nd            nd    nd      2015-08-20T01:53:12Z      
493350802        2015-08-20   01:53:22   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -31        -189       235        0          4        nd          nd            nd    nd      2015-08-20T01:53:22Z      
493350812        2015-08-20   01:53:32   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -21        -175       87         0          0        nd          nd            nd    nd      2015-08-20T01:53:32Z      
493350822        2015-08-20   01:53:42   14.98   0       15.00     127.89   12.66   0          0       0         5.00    0         -54        -128       50         5          0        nd          nd            nd    nd      2015-08-20T01:53:42Z      
493350832        2015-08-20   01:53:52   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -53        -199       90         0          5        nd          nd            nd    nd      2015-08-20T01:53:52Z      
493350842        2015-08-20   01:54:02   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -137       53         5          0        nd          nd            nd    nd      2015-08-20T01:54:02Z      
493350852        2015-08-20   01:54:12   14.81   0       15.00     127.89   12.68   0          0       0         5.00    0         -50        -122       158        2          0        nd          nd            nd    nd      2015-08-20T01:54:12Z      
493350862        2015-08-20   01:54:22   14.95   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -201       217        0          5        nd          nd            nd    nd      2015-08-20T01:54:22Z      
493350872        2015-08-20   01:54:32   15.06   0       15.00     127.89   12.67   0          0       0         5.00    0         -46        -160       87         0          3        nd          nd            nd    nd      2015-08-20T01:54:32Z      
493350882        2015-08-20   01:54:42   14.91   0       15.00     127.89   12.68   0          0       0         5.00    0         -63        -210       -47        5          0        nd          nd            nd    nd      2015-08-20T01:54:42Z      
493350892        2015-08-20   01:54:52   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -99        86         0          5        nd          nd            nd    nd      2015-08-20T01:54:52Z      
493350902        2015-08-20   01:55:02   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -66        -165       -1         3          0        nd          nd            nd    nd      2015-08-20T01:55:02Z      
493350912        2015-08-20   01:55:12   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -37        -132       5          0          5        nd          nd            nd    nd      2015-08-20T01:55:12Z      
493350922        2015-08-20   01:55:22   15.25   0       15.00     127.89   12.66   0          0       0         5.00    0         -69        -148       -206       0          2        nd          nd            nd    nd      2015-08-20T01:55:22Z      
493350932        2015-08-20   01:55:32   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -36        -195       -323       5          0        nd          nd            nd    nd      2015-08-20T01:55:32Z      
493350942        2015-08-20   01:55:42   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -225       -142       4          0        nd          nd            nd    nd      2015-08-20T01:55:42Z      
493350952        2015-08-20   01:55:52   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -18        -124       90         0          5        nd          nd            nd    nd      2015-08-20T01:55:52Z      
493350962        2015-08-20   01:56:02   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -232       200        3          0        nd          nd            nd    nd      2015-08-20T01:56:02Z      
493350972        2015-08-20   01:56:12   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -105       129        0          5        nd          nd            nd    nd      2015-08-20T01:56:12Z      
493350982        2015-08-20   01:56:22   15.09   0       15.00     127.89   12.68   0          0       0         5.00    0         -67        -157       -100       3          0        nd          nd            nd    nd      2015-08-20T01:56:22Z      
493350992        2015-08-20   01:56:32   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -8         -207       -48        0          4        nd          nd            nd    nd      2015-08-20T01:56:32Z      
493351002        2015-08-20   01:56:42   15.21   0       15.00     127.89   12.67   0          0       0         5.00    0         -38        -189       -138       0          1        nd          nd            nd    nd      2015-08-20T01:56:42Z      
493351012        2015-08-20   01:56:52   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -27        -189       -205       5          0        nd          nd            nd    nd      2015-08-20T01:56:52Z      
493351022        2015-08-20   01:57:02   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -22        -183       -51        0          2        nd          nd            nd    nd      2015-08-20T01:57:02Z      
493351032        2015-08-20   01:57:12   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -66        -171       306        0          0        nd          nd            nd    nd      2015-08-20T01:57:12Z      
493351042        2015-08-20   01:57:22   15.08   0       15.00     127.89   12.70   0          0       0         5.00    0         -66        -172       137        0          0        nd          nd            nd    nd      2015-08-20T01:57:22Z      
493351052        2015-08-20   01:57:32   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -163       77         0          0        nd          nd            nd    nd      2015-08-20T01:57:32Z      
493351062        2015-08-20   01:57:42   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -28        -176       7          0          2        nd          nd            nd    nd      2015-08-20T01:57:42Z      
493351072        2015-08-20   01:57:52   15.12   0       15.00     127.89   12.73   0          0       0         5.00    0         -29        -186       0          1          0        nd          nd            nd    nd      2015-08-20T01:57:52Z      
493351082        2015-08-20   01:58:02   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -32        -115       -2         0          2        nd          nd            nd    nd      2015-08-20T01:58:02Z      
493351092        2015-08-20   01:58:12   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -79        -175       -174       0          2        nd          nd            nd    nd      2015-08-20T01:58:12Z      
493351102        2015-08-20   01:58:22   15.23   0       15.00     127.89   12.77   0          0       0         5.00    0         -78        -106       -220       1          0        nd          nd            nd    nd      2015-08-20T01:58:22Z      
493351112        2015-08-20   01:58:32   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -42        -155       -219       0          0        nd          nd            nd    nd      2015-08-20T01:58:32Z      
493351122        2015-08-20   01:58:42   15.26   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -216       -233       0          4        nd          nd            nd    nd      2015-08-20T01:58:42Z      
493351132        2015-08-20   01:58:52   15.30   0       15.00     127.89   12.74   0          0       0         5.00    0         -18        -157       -238       1          0        nd          nd            nd    nd      2015-08-20T01:58:52Z      
493351142        2015-08-20   01:59:02   15.22   0       15.00     127.89   12.73   0          0       0         5.00    0         -66        -144       -122       3          0        nd          nd            nd    nd      2015-08-20T01:59:02Z      
493351152        2015-08-20   01:59:12   15.02   0       15.00     127.89   12.73   0          0       0         5.00    0         -12        -144       118        5          0        nd          nd            nd    nd      2015-08-20T01:59:12Z      
493351162        2015-08-20   01:59:22   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -54        -196       197        1          0        nd          nd            nd    nd      2015-08-20T01:59:22Z      
493351172        2015-08-20   01:59:32   14.89   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -228       315        0          2        nd          nd            nd    nd      2015-08-20T01:59:32Z      
493351182        2015-08-20   01:59:42   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -43        -192       380        0          2        nd          nd            nd    nd      2015-08-20T01:59:42Z      
493351192        2015-08-20   01:59:52   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -57        -174       304        2          0        nd          nd            nd    nd      2015-08-20T01:59:52Z      
493351202        2015-08-20   02:00:02   14.92   0       15.00     127.89   12.75   0          0       0         5.00    0         -35        -200       299        1          0        nd          nd            nd    nd      2015-08-20T02:00:02Z      
493351212        2015-08-20   02:00:12   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -46        -181       327        0          3        nd          nd            nd    nd      2015-08-20T02:00:12Z      
493351222        2015-08-20   02:00:22   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -245       217        0          2        nd          nd            nd    nd      2015-08-20T02:00:22Z      
493351232        2015-08-20   02:00:32   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -14        -171       83         0          0        nd          nd            nd    nd      2015-08-20T02:00:32Z      
493351242        2015-08-20   02:00:42   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         1          -201       14         3          0        nd          nd            nd    nd      2015-08-20T02:00:42Z      
493351252        2015-08-20   02:00:52   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -7         -198       87         0          2        nd          nd            nd    nd      2015-08-20T02:00:52Z      
493351262        2015-08-20   02:01:02   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -151       215        0          2        nd          nd            nd    nd      2015-08-20T02:01:02Z      
493351272        2015-08-20   02:01:12   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -24        -180       210        0          0        nd          nd            nd    nd      2015-08-20T02:01:12Z      
493351282        2015-08-20   02:01:22   15.19   0       15.00     127.89   12.75   0          0       0         5.00    0         -20        -141       77         0          2        nd          nd            nd    nd      2015-08-20T02:01:22Z      
493351292        2015-08-20   02:01:32   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -183       23         3          0        nd          nd            nd    nd      2015-08-20T02:01:32Z      
493351302        2015-08-20   02:01:42   15.25   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -208       -9         0          5        nd          nd            nd    nd      2015-08-20T02:01:42Z      
493351312        2015-08-20   02:01:52   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -82        -204       -144       2          0        nd          nd            nd    nd      2015-08-20T02:01:52Z      
493351322        2015-08-20   02:02:02   15.18   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -162       -275       0          0        nd          nd            nd    nd      2015-08-20T02:02:02Z      
493351332        2015-08-20   02:02:12   15.21   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -175       -241       0          2        nd          nd            nd    nd      2015-08-20T02:02:12Z      
493351342        2015-08-20   02:02:22   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -119       -267       5          0        nd          nd            nd    nd      2015-08-20T02:02:22Z      
493351352        2015-08-20   02:02:32   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -52        -200       -81        0          2        nd          nd            nd    nd      2015-08-20T02:02:32Z      
493351362        2015-08-20   02:02:42   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -168       -14        0          1        nd          nd            nd    nd      2015-08-20T02:02:42Z      
493351372        2015-08-20   02:02:52   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -204       -50        1          0        nd          nd            nd    nd      2015-08-20T02:02:52Z      
493351382        2015-08-20   02:03:02   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -12        -162       -47        2          0        nd          nd            nd    nd      2015-08-20T02:03:02Z      
493351392        2015-08-20   02:03:12   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -210       -49        0          5        nd          nd            nd    nd      2015-08-20T02:03:12Z      
493351402        2015-08-20   02:03:22   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -33        -140       -100       5          0        nd          nd            nd    nd      2015-08-20T02:03:22Z      
493351412        2015-08-20   02:03:32   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -11        -178       -1         0          1        nd          nd            nd    nd      2015-08-20T02:03:32Z      
493351422        2015-08-20   02:03:42   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -17        -145       33         0          5        nd          nd            nd    nd      2015-08-20T02:03:42Z      
493351432        2015-08-20   02:03:52   15.15   0       15.00     127.89   12.77   0          0       0         5.00    0         -34        -153       -99        2          0        nd          nd            nd    nd      2015-08-20T02:03:52Z      
493351442        2015-08-20   02:04:02   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -55        -181       -83        2          0        nd          nd            nd    nd      2015-08-20T02:04:02Z      
493351453        2015-08-20   02:04:13   15.19   0       15.00     127.89   12.80   0          0       0         5.00    0         -51        -198       -95        0          5        nd          nd            nd    nd      2015-08-20T02:04:13Z      
493351463        2015-08-20   02:04:23   15.23   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -159       -229       0          0        nd          nd            nd    nd      2015-08-20T02:04:23Z      
493351473        2015-08-20   02:04:33   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -45        -190       -287       3          0        nd          nd            nd    nd      2015-08-20T02:04:33Z      
493351483        2015-08-20   02:04:43   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -153       -255       0          0        nd          nd            nd    nd      2015-08-20T02:04:43Z      
493351493        2015-08-20   02:04:53   15.15   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -126       -203       0          4        nd          nd            nd    nd      2015-08-20T02:04:53Z      
493351503        2015-08-20   02:05:03   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -47        -195       -267       5          0        nd          nd            nd    nd      2015-08-20T02:05:03Z      
493351513        2015-08-20   02:05:13   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -150       -133       0          1        nd          nd            nd    nd      2015-08-20T02:05:13Z      
493351523        2015-08-20   02:05:23   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -64        -197       -171       0          2        nd          nd            nd    nd      2015-08-20T02:05:23Z      
493351533        2015-08-20   02:05:33   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -180       -241       2          0        nd          nd            nd    nd      2015-08-20T02:05:33Z      
493351543        2015-08-20   02:05:43   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -57        -120       -209       0          1        nd          nd            nd    nd      2015-08-20T02:05:43Z      
493351553        2015-08-20   02:05:53   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -65        -150       -258       0          5        nd          nd            nd    nd      2015-08-20T02:05:53Z      
493351563        2015-08-20   02:06:03   15.20   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -151       -458       3          0        nd          nd            nd    nd      2015-08-20T02:06:03Z      
493351573        2015-08-20   02:06:13   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -74        -161       -369       0          1        nd          nd            nd    nd      2015-08-20T02:06:13Z      
493351583        2015-08-20   02:06:23   15.29   0       15.00     127.89   12.79   0          0       0         5.00    0         -71        -183       -423       0          5        nd          nd            nd    nd      2015-08-20T02:06:23Z      
493351593        2015-08-20   02:06:33   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -127       -559       5          0        nd          nd            nd    nd      2015-08-20T02:06:33Z      
493351603        2015-08-20   02:06:43   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -86        -150       -335       3          0        nd          nd            nd    nd      2015-08-20T02:06:43Z      
493351613        2015-08-20   02:06:53   15.12   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -111       -228       0          5        nd          nd            nd    nd      2015-08-20T02:06:53Z      
493351623        2015-08-20   02:07:03   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -20        -130       -300       4          0        nd          nd            nd    nd      2015-08-20T02:07:03Z      
493351633        2015-08-20   02:07:13   14.95   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -128       -161       3          0        nd          nd            nd    nd      2015-08-20T02:07:13Z      
493351643        2015-08-20   02:07:23   14.83   0       15.00     127.89   12.79   0          0       0         5.00    0         -78        -167       106        2          0        nd          nd            nd    nd      2015-08-20T02:07:23Z      
493351653        2015-08-20   02:07:33   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -35        -128       261        0          5        nd          nd            nd    nd      2015-08-20T02:07:33Z      
493351663        2015-08-20   02:07:43   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -43        -97        143        0          2        nd          nd            nd    nd      2015-08-20T02:07:43Z      
493351673        2015-08-20   02:07:53   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -42        -232       11         5          0        nd          nd            nd    nd      2015-08-20T02:07:53Z      
493351683        2015-08-20   02:08:03   14.94   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -175       144        0          2        nd          nd            nd    nd      2015-08-20T02:08:03Z      
493351694        2015-08-20   02:08:14   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -36        -134       164        0          5        nd          nd            nd    nd      2015-08-20T02:08:14Z      
493351704        2015-08-20   02:08:24   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         0          -175       26         4          0        nd          nd            nd    nd      2015-08-20T02:08:24Z      
493351714        2015-08-20   02:08:34   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -28        -201       38         0          0        nd          nd            nd    nd      2015-08-20T02:08:34Z      
493351724        2015-08-20   02:08:44   15.01   0       15.00     127.89   12.80   0          0       0         5.00    0         -32        -177       58         0          0        nd          nd            nd    nd      2015-08-20T02:08:44Z      
493351734        2015-08-20   02:08:54   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -18        -147       103        2          0        nd          nd            nd    nd      2015-08-20T02:08:54Z      
493351744        2015-08-20   02:09:04   14.98   0       15.00     127.89   12.80   0          0       0         5.00    0         -27        -170       155        0          3        nd          nd            nd    nd      2015-08-20T02:09:04Z      
493351754        2015-08-20   02:09:14   14.93   0       15.00     127.89   12.79   0          0       0         5.00    0         -13        -144       165        5          0        nd          nd            nd    nd      2015-08-20T02:09:14Z      
493351764        2015-08-20   02:09:24   14.89   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -159       447        0          3        nd          nd            nd    nd      2015-08-20T02:09:24Z      
493351774        2015-08-20   02:09:34   14.96   0       15.00     127.89   12.81   0          0       0         5.00    0         -27        -110       410        0          5        nd          nd            nd    nd      2015-08-20T02:09:34Z      
493351784        2015-08-20   02:09:44   15.02   0       15.00     127.89   12.80   0          0       0         5.00    0         -42        -210       200        5          0        nd          nd            nd    nd      2015-08-20T02:09:44Z      
493351794        2015-08-20   02:09:54   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -179       283        0          0        nd          nd            nd    nd      2015-08-20T02:09:54Z      
493351804        2015-08-20   02:10:04   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         3          -163       356        0          5        nd          nd            nd    nd      2015-08-20T02:10:04Z      
493351814        2015-08-20   02:10:14   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -172       198        2          0        nd          nd            nd    nd      2015-08-20T02:10:14Z      
493351824        2015-08-20   02:10:24   15.03   0       15.00     127.89   12.78   0          0       0         5.00    0         -15        -141       194        2          0        nd          nd            nd    nd      2015-08-20T02:10:24Z      
493351834        2015-08-20   02:10:34   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -201       195        0          5        nd          nd            nd    nd      2015-08-20T02:10:34Z      
493351844        2015-08-20   02:10:44   15.20   0       15.00     127.89   12.78   0          0       0         5.00    0         -48        -157       101        0          0        nd          nd            nd    nd      2015-08-20T02:10:44Z      
493351854        2015-08-20   02:10:54   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -129       69         5          0        nd          nd            nd    nd      2015-08-20T02:10:54Z      
493351864        2015-08-20   02:11:04   14.99   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -195       184        0          1        nd          nd            nd    nd      2015-08-20T02:11:04Z      
493351874        2015-08-20   02:11:14   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -33        -143       216        0          5        nd          nd            nd    nd      2015-08-20T02:11:14Z      
493351884        2015-08-20   02:11:24   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -56        -133       134        3          0        nd          nd            nd    nd      2015-08-20T02:11:24Z      
493351894        2015-08-20   02:11:34   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -34        -186       190        1          0        nd          nd            nd    nd      2015-08-20T02:11:34Z      
493351904        2015-08-20   02:11:44   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -120       203        0          4        nd          nd            nd    nd      2015-08-20T02:11:44Z      
493351914        2015-08-20   02:11:54   15.24   0       15.00     127.89   12.77   0          0       0         5.00    0         -33        -157       35         0          3        nd          nd            nd    nd      2015-08-20T02:11:54Z      
493351924        2015-08-20   02:12:04   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -37        -149       -181       5          0        nd          nd            nd    nd      2015-08-20T02:12:04Z      
493351934        2015-08-20   02:12:14   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -83        -162       -142       1          0        nd          nd            nd    nd      2015-08-20T02:12:14Z      
493351944        2015-08-20   02:12:24   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -154       -32        0          1        nd          nd            nd    nd      2015-08-20T02:12:24Z      
493351954        2015-08-20   02:12:34   15.13   0       15.00     127.89   12.77   0          0       0         5.00    0         -42        -168       -19        0          3        nd          nd            nd    nd      2015-08-20T02:12:34Z      
493351964        2015-08-20   02:12:44   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -118       -35        5          0        nd          nd            nd    nd      2015-08-20T02:12:44Z      
493351974        2015-08-20   02:12:54   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -34        -201       3          0          5        nd          nd            nd    nd      2015-08-20T02:12:54Z      
493351984        2015-08-20   02:13:04   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -210       -63        3          0        nd          nd            nd    nd      2015-08-20T02:13:04Z      
493351994        2015-08-20   02:13:14   15.19   0       15.00     127.89   12.76   0          0       0         5.00    0         -83        -127       -24        0          5        nd          nd            nd    nd      2015-08-20T02:13:14Z      
493352004        2015-08-20   02:13:24   15.25   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -111       -123       0          1        nd          nd            nd    nd      2015-08-20T02:13:24Z      
493352014        2015-08-20   02:13:34   15.26   0       15.00     127.89   12.76   0          0       0         5.00    0         -41        -158       -193       0          0        nd          nd            nd    nd      2015-08-20T02:13:34Z      
493352024        2015-08-20   02:13:44   15.22   0       15.00     127.89   12.74   0          0       0         5.00    0         -78        -211       -305       2          0        nd          nd            nd    nd      2015-08-20T02:13:44Z      
493352034        2015-08-20   02:13:54   15.20   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -152       -282       0          2        nd          nd            nd    nd      2015-08-20T02:13:54Z      
493352044        2015-08-20   02:14:04   15.26   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -122       -364       0          2        nd          nd            nd    nd      2015-08-20T02:14:04Z      
493352055        2015-08-20   02:14:15   15.22   0       15.00     127.89   12.75   0          0       0         5.00    0         -31        -159       -418       3          0        nd          nd            nd    nd      2015-08-20T02:14:15Z      
493352065        2015-08-20   02:14:25   15.27   0       15.00     127.89   12.75   0          0       0         5.00    0         -73        -166       -339       0          5        nd          nd            nd    nd      2015-08-20T02:14:25Z      
493352075        2015-08-20   02:14:35   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -61        -135       -409       5          0        nd          nd            nd    nd      2015-08-20T02:14:35Z      
493352085        2015-08-20   02:14:45   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -173       -273       0          0        nd          nd            nd    nd      2015-08-20T02:14:45Z      
493352095        2015-08-20   02:14:55   15.05   0       15.00     127.89   12.78   0          0       0         5.00    0         -57        -142       -200       2          0        nd          nd            nd    nd      2015-08-20T02:14:55Z      
493352105        2015-08-20   02:15:05   14.97   0       15.00     127.89   12.78   0          0       0         5.00    0         -90        -180       -97        1          0        nd          nd            nd    nd      2015-08-20T02:15:05Z      
493352115        2015-08-20   02:15:15   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -26        -147       3          0          2        nd          nd            nd    nd      2015-08-20T02:15:15Z      
493352125        2015-08-20   02:15:25   14.94   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -214       17         4          0        nd          nd            nd    nd      2015-08-20T02:15:25Z      
493352135        2015-08-20   02:15:35   14.98   0       15.00     127.89   12.78   0          0       0         5.00    0         -46        -131       181        0          5        nd          nd            nd    nd      2015-08-20T02:15:35Z      
493352145        2015-08-20   02:15:45   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -45        -167       119        0          0        nd          nd            nd    nd      2015-08-20T02:15:45Z      
493352155        2015-08-20   02:15:55   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -54        -172       66         0          0        nd          nd            nd    nd      2015-08-20T02:15:55Z      
493352165        2015-08-20   02:16:05   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -166       5          0          3        nd          nd            nd    nd      2015-08-20T02:16:05Z      
493352175        2015-08-20   02:16:15   15.13   0       15.00     127.89   12.81   0          0       0         5.00    0         -25        -211       -135       3          0        nd          nd            nd    nd      2015-08-20T02:16:15Z      
493352185        2015-08-20   02:16:25   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -166       -65        3          0        nd          nd            nd    nd      2015-08-20T02:16:25Z      
493352195        2015-08-20   02:16:35   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -120       90         0          5        nd          nd            nd    nd      2015-08-20T02:16:35Z      
493352205        2015-08-20   02:16:45   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -90        -153       28         1          0        nd          nd            nd    nd      2015-08-20T02:16:45Z      
493352215        2015-08-20   02:16:55   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -224       -15        0          2        nd          nd            nd    nd      2015-08-20T02:16:55Z      
493352225        2015-08-20   02:17:05   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -166       -92        0          0        nd          nd            nd    nd      2015-08-20T02:17:05Z      
493352235        2015-08-20   02:17:15   15.20   0       15.00     127.89   12.77   0          0       0         5.00    0         -14        -141       -209       0          2        nd          nd            nd    nd      2015-08-20T02:17:15Z      
493352245        2015-08-20   02:17:25   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -120       -285       5          0        nd          nd            nd    nd      2015-08-20T02:17:25Z      
493352255        2015-08-20   02:17:35   14.92   0       15.00     127.89   12.78   0          0       0         5.00    0         -55        -142       -131       3          0        nd          nd            nd    nd      2015-08-20T02:17:35Z      
493352265        2015-08-20   02:17:45   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -47        -127       66         0          5        nd          nd            nd    nd      2015-08-20T02:17:45Z      
493352275        2015-08-20   02:17:55   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -82        -207       61         5          0        nd          nd            nd    nd      2015-08-20T02:17:55Z      
493352285        2015-08-20   02:18:05   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -36        -134       222        0          5        nd          nd            nd    nd      2015-08-20T02:18:05Z      
493352295        2015-08-20   02:18:15   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -166       141        0          0        nd          nd            nd    nd      2015-08-20T02:18:15Z      
493352305        2015-08-20   02:18:25   15.06   0       15.00     127.89   12.79   0          0       0         5.00    0         -28        -185       76         0          0        nd          nd            nd    nd      2015-08-20T02:18:25Z      
493352315        2015-08-20   02:18:35   15.07   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -165       49         0          0        nd          nd            nd    nd      2015-08-20T02:18:35Z      
493352325        2015-08-20   02:18:45   15.14   0       15.00     127.89   12.79   0          0       0         5.00    0         -90        -112       26         0          4        nd          nd            nd    nd      2015-08-20T02:18:45Z      
493352335        2015-08-20   02:18:55   15.21   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -172       -163       0          0        nd          nd            nd    nd      2015-08-20T02:18:55Z      
493352345        2015-08-20   02:19:05   15.18   0       15.00     127.89   12.78   0          0       0         5.00    0         -53        -121       -272       1          0        nd          nd            nd    nd      2015-08-20T02:19:05Z      
493352355        2015-08-20   02:19:15   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -49        -124       -199       5          0        nd          nd            nd    nd      2015-08-20T02:19:15Z      
493352365        2015-08-20   02:19:25   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -67        -142       -39        0          3        nd          nd            nd    nd      2015-08-20T02:19:25Z      
493352375        2015-08-20   02:19:35   14.94   0       15.00     127.89   12.79   0          0       0         5.00    0         -32        -121       28         5          0        nd          nd            nd    nd      2015-08-20T02:19:35Z      
493352385        2015-08-20   02:19:45   14.88   0       15.00     127.89   12.78   0          0       0         5.00    0         -61        -196       230        0          2        nd          nd            nd    nd      2015-08-20T02:19:45Z      
493352395        2015-08-20   02:19:55   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -48        -210       263        0          2        nd          nd            nd    nd      2015-08-20T02:19:55Z      
493352405        2015-08-20   02:20:05   15.04   0       15.00     127.89   12.79   0          0       0         5.00    0         -51        -218       194        0          2        nd          nd            nd    nd      2015-08-20T02:20:05Z      
493352417        2015-08-20   02:20:17   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -62        -144       143        1          0        nd          nd            nd    nd      2015-08-20T02:20:17Z      
493352427        2015-08-20   02:20:27   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -75        -209       158        2          0        nd          nd            nd    nd      2015-08-20T02:20:27Z      
493352437        2015-08-20   02:20:37   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -16        -115       195        0          5        nd          nd            nd    nd      2015-08-20T02:20:37Z      
493352447        2015-08-20   02:20:47   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -32        -123       69         2          0        nd          nd            nd    nd      2015-08-20T02:20:47Z      
493352457        2015-08-20   02:20:57   15.20   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -205       -26        0          5        nd          nd            nd    nd      2015-08-20T02:20:57Z      
493352467        2015-08-20   02:21:07   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -126       -159       5          0        nd          nd            nd    nd      2015-08-20T02:21:07Z      
493352477        2015-08-20   02:21:17   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -37        -159       -94        0          0        nd          nd            nd    nd      2015-08-20T02:21:17Z      
493352487        2015-08-20   02:21:27   15.13   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -107       -41        0          4        nd          nd            nd    nd      2015-08-20T02:21:27Z      
493352497        2015-08-20   02:21:37   15.14   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -117       -136       3          0        nd          nd            nd    nd      2015-08-20T02:21:37Z      
493352507        2015-08-20   02:21:47   15.15   0       15.00     127.89   12.80   0          0       0         5.00    0         -56        -172       -78        0          3        nd          nd            nd    nd      2015-08-20T02:21:47Z      
493352517        2015-08-20   02:21:57   15.07   0       15.00     127.89   12.79   0          0       0         5.00    0         -82        -139       -73        5          0        nd          nd            nd    nd      2015-08-20T02:21:57Z      
493352527        2015-08-20   02:22:07   15.04   0       15.00     127.89   12.80   0          0       0         5.00    0         -60        -139       117        0          3        nd          nd            nd    nd      2015-08-20T02:22:07Z      
493352537        2015-08-20   02:22:17   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -181       144        0          1        nd          nd            nd    nd      2015-08-20T02:22:17Z      
493352547        2015-08-20   02:22:27   15.16   0       15.00     127.89   12.80   0          0       0         5.00    0         -69        -177       126        0          1        nd          nd            nd    nd      2015-08-20T02:22:27Z      
493352557        2015-08-20   02:22:37   15.25   0       15.00     127.89   12.79   0          0       0         5.00    0         -65        -146       63         0          4        nd          nd            nd    nd      2015-08-20T02:22:37Z      
493352567        2015-08-20   02:22:47   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -64        -235       -112       5          0        nd          nd            nd    nd      2015-08-20T02:22:47Z      
493352577        2015-08-20   02:22:57   15.18   0       15.00     127.89   12.80   0          0       0         5.00    0         -46        -206       -64        0          4        nd          nd            nd    nd      2015-08-20T02:22:57Z      
493352587        2015-08-20   02:23:07   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -158       -129       2          0        nd          nd            nd    nd      2015-08-20T02:23:07Z      
493352597        2015-08-20   02:23:17   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -61        -207       -139       0          1        nd          nd            nd    nd      2015-08-20T02:23:17Z      
493352607        2015-08-20   02:23:27   15.17   0       15.00     127.89   12.79   0          0       0         5.00    0         -45        -160       -152       0          0        nd          nd            nd    nd      2015-08-20T02:23:27Z      
493352617        2015-08-20   02:23:37   15.23   0       15.00     127.89   12.80   0          0       0         5.00    0         -22        -155       -197       0          3        nd          nd            nd    nd      2015-08-20T02:23:37Z      
493352627        2015-08-20   02:23:47   15.17   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -108       -234       5          0        nd          nd            nd    nd      2015-08-20T02:23:47Z      
493352637        2015-08-20   02:23:57   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -162       -81        0          0        nd          nd            nd    nd      2015-08-20T02:23:57Z      
493352647        2015-08-20   02:24:07   15.12   0       15.00     127.89   12.80   0          0       0         5.00    0         -57        -130       13         0          4        nd          nd            nd    nd      2015-08-20T02:24:07Z      
493352657        2015-08-20   02:24:17   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -98        -24        2          0        nd          nd            nd    nd      2015-08-20T02:24:17Z      
493352667        2015-08-20   02:24:27   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -67        -138       13         1          0        nd          nd            nd    nd      2015-08-20T02:24:27Z      
493352677        2015-08-20   02:24:37   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -37        -173       81         0          0        nd          nd            nd    nd      2015-08-20T02:24:37Z      
493352687        2015-08-20   02:24:47   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -44        -168       110        0          2        nd          nd            nd    nd      2015-08-20T02:24:47Z      
493352697        2015-08-20   02:24:57   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -28        -130       71         3          0        nd          nd            nd    nd      2015-08-20T02:24:57Z      
493352707        2015-08-20   02:25:07   15.08   0       15.00     127.89   12.80   0          0       0         5.00    0         -73        -136       129        0          4        nd          nd            nd    nd      2015-08-20T02:25:07Z      
493352717        2015-08-20   02:25:17   15.03   0       15.00     127.89   12.81   0          0       0         5.00    0         -47        -209       77         5          0        nd          nd            nd    nd      2015-08-20T02:25:17Z      
493352727        2015-08-20   02:25:27   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -19        -148       224        0          2        nd          nd            nd    nd      2015-08-20T02:25:27Z      
493352737        2015-08-20   02:25:37   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -29        -208       210        0          4        nd          nd            nd    nd      2015-08-20T02:25:37Z      
493352747        2015-08-20   02:25:47   15.11   0       15.00     127.89   12.80   0          0       0         5.00    0         -21        -184       115        3          0        nd          nd            nd    nd      2015-08-20T02:25:47Z      
493352757        2015-08-20   02:25:57   15.00   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -136       159        2          0        nd          nd            nd    nd      2015-08-20T02:25:57Z      
493352767        2015-08-20   02:26:07   15.06   0       15.00     127.89   12.80   0          0       0         5.00    0         -32        -221       204        0          5        nd          nd            nd    nd      2015-08-20T02:26:07Z      
493352777        2015-08-20   02:26:17   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -207       108        1          0        nd          nd            nd    nd      2015-08-20T02:26:17Z      
493352787        2015-08-20   02:26:27   15.13   0       15.00     127.89   12.80   0          0       0         5.00    0         -51        -151       63         0          0        nd          nd            nd    nd      2015-08-20T02:26:27Z      
493352797        2015-08-20   02:26:37   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -49        -164       41         0          0        nd          nd            nd    nd      2015-08-20T02:26:37Z      
493352807        2015-08-20   02:26:47   15.12   0       15.00     127.89   12.81   0          0       0         5.00    0         -12        -187       18         0          1        nd          nd            nd    nd      2015-08-20T02:26:47Z      
493352817        2015-08-20   02:26:57   15.07   0       15.00     127.89   12.80   0          0       0         5.00    0         -83        -178       -10        2          0        nd          nd            nd    nd      2015-08-20T02:26:57Z      
493352827        2015-08-20   02:27:07   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -72        -207       2          0          2        nd          nd            nd    nd      2015-08-20T02:27:07Z      
493352837        2015-08-20   02:27:17   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -52        -146       -39        0          0        nd          nd            nd    nd      2015-08-20T02:27:17Z      
493352847        2015-08-20   02:27:27   15.12   0       15.00     127.89   12.80   0          0       0         5.00    0         -38        -148       -86        0          0        nd          nd            nd    nd      2015-08-20T02:27:27Z      
493352857        2015-08-20   02:27:37   14.98   0       15.00     127.89   12.81   0          0       0         5.00    0         -16        -123       -59        5          0        nd          nd            nd    nd      2015-08-20T02:27:37Z      
493352867        2015-08-20   02:27:47   15.08   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -214       85         0          5        nd          nd            nd    nd      2015-08-20T02:27:47Z      
493352877        2015-08-20   02:27:57   15.18   0       15.00     127.89   12.81   0          0       0         5.00    0         -14        -122       14         0          5        nd          nd            nd    nd      2015-08-20T02:27:57Z      
493352887        2015-08-20   02:28:07   15.04   0       15.00     127.89   12.80   0          0       0         5.00    0         -67        -200       -215       5          0        nd          nd            nd    nd      2015-08-20T02:28:07Z      
493352897        2015-08-20   02:28:17   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -223       -136       2          0        nd          nd            nd    nd      2015-08-20T02:28:17Z      
493352907        2015-08-20   02:28:27   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -177       0          0          2        nd          nd            nd    nd      2015-08-20T02:28:27Z      
493352917        2015-08-20   02:28:37   15.00   0       15.00     127.89   12.81   0          0       0         5.00    0         -22        -167       44         2          0        nd          nd            nd    nd      2015-08-20T02:28:37Z      
493352927        2015-08-20   02:28:47   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -175       95         0          0        nd          nd            nd    nd      2015-08-20T02:28:47Z      
493352937        2015-08-20   02:28:57   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         13         -118       148        0          5        nd          nd            nd    nd      2015-08-20T02:28:57Z      
493352947        2015-08-20   02:29:07   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         5          -144       15         0          0        nd          nd            nd    nd      2015-08-20T02:29:07Z      
493352957        2015-08-20   02:29:17   15.17   0       15.00     127.89   12.81   0          0       0         5.00    0         -16        -144       -135       0          0        nd          nd            nd    nd      2015-08-20T02:29:17Z      
493352967        2015-08-20   02:29:27   15.15   0       15.00     127.89   12.80   0          0       0         5.00    0         -47        -128       -247       0          0        nd          nd            nd    nd      2015-08-20T02:29:27Z      
493352977        2015-08-20   02:29:37   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -98        -251       2          0        nd          nd            nd    nd      2015-08-20T02:29:37Z      
493352987        2015-08-20   02:29:47   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -54        -156       -147       3          0        nd          nd            nd    nd      2015-08-20T02:29:47Z      
493352997        2015-08-20   02:29:57   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -100       26         0          5        nd          nd            nd    nd      2015-08-20T02:29:57Z      
493353007        2015-08-20   02:30:07   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -168       -30        2          0        nd          nd            nd    nd      2015-08-20T02:30:07Z      
493353017        2015-08-20   02:30:17   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -151       -20        0          0        nd          nd            nd    nd      2015-08-20T02:30:17Z      
493353027        2015-08-20   02:30:27   14.99   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -146       16         1          0        nd          nd            nd    nd      2015-08-20T02:30:27Z      
493353037        2015-08-20   02:30:37   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -33        -197       38         0          4        nd          nd            nd    nd      2015-08-20T02:30:37Z      
493353047        2015-08-20   02:30:47   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -1         -138       -15        5          0        nd          nd            nd    nd      2015-08-20T02:30:47Z      
493353057        2015-08-20   02:30:57   14.97   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -143       72         0          1        nd          nd            nd    nd      2015-08-20T02:30:57Z      
493353067        2015-08-20   02:31:07   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -162       129        0          3        nd          nd            nd    nd      2015-08-20T02:31:07Z      
493353077        2015-08-20   02:31:17   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -47        -170       66         0          0        nd          nd            nd    nd      2015-08-20T02:31:17Z      
493353087        2015-08-20   02:31:27   15.01   0       15.00     127.89   12.80   0          0       0         5.00    0         -75        -170       45         3          0        nd          nd            nd    nd      2015-08-20T02:31:27Z      
493353097        2015-08-20   02:31:37   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -76        -145       141        0          4        nd          nd            nd    nd      2015-08-20T02:31:37Z      
493353107        2015-08-20   02:31:47   15.13   0       15.00     127.89   12.81   0          0       0         5.00    0         -18        -172       84         0          1        nd          nd            nd    nd      2015-08-20T02:31:47Z      
493353117        2015-08-20   02:31:57   15.15   0       15.00     127.89   12.81   0          0       0         5.00    0         -31        -184       25         0          0        nd          nd            nd    nd      2015-08-20T02:31:57Z      
493353127        2015-08-20   02:32:07   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         -53        -160       -27        0          0        nd          nd            nd    nd      2015-08-20T02:32:07Z      
493353137        2015-08-20   02:32:17   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -140       -91        0          3        nd          nd            nd    nd      2015-08-20T02:32:17Z      
493353147        2015-08-20   02:32:27   15.15   0       15.00     127.89   12.81   0          0       0         5.00    0         -61        -205       -236       5          0        nd          nd            nd    nd      2015-08-20T02:32:27Z      
493353157        2015-08-20   02:32:37   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -82        -218       -113       0          2        nd          nd            nd    nd      2015-08-20T02:32:37Z      
493353167        2015-08-20   02:32:47   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -41        -178       -86        1          0        nd          nd            nd    nd      2015-08-20T02:32:47Z      
493353177        2015-08-20   02:32:57   15.03   0       15.00     127.89   12.81   0          0       0         5.00    0         -61        -154       -49        0          0        nd          nd            nd    nd      2015-08-20T02:32:57Z      
493353187        2015-08-20   02:33:07   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -42        -147       -3         0          0        nd          nd            nd    nd      2015-08-20T02:33:07Z      
493353197        2015-08-20   02:33:17   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         10         -130       14         0          2        nd          nd            nd    nd      2015-08-20T02:33:17Z      
493353207        2015-08-20   02:33:27   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -19        -106       5          2          0        nd          nd            nd    nd      2015-08-20T02:33:27Z      
493353217        2015-08-20   02:33:37   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -45        -151       29         0          0        nd          nd            nd    nd      2015-08-20T02:33:37Z      
493353227        2015-08-20   02:33:47   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -159       76         3          0        nd          nd            nd    nd      2015-08-20T02:33:47Z      
493353237        2015-08-20   02:33:57   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -110       243        0          5        nd          nd            nd    nd      2015-08-20T02:33:57Z      
493353247        2015-08-20   02:34:07   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -81        176        2          0        nd          nd            nd    nd      2015-08-20T02:34:07Z      
493353257        2015-08-20   02:34:17   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -69        -225       126        0          5        nd          nd            nd    nd      2015-08-20T02:34:17Z      
493353267        2015-08-20   02:34:27   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -133       48         5          0        nd          nd            nd    nd      2015-08-20T02:34:27Z      
493353277        2015-08-20   02:34:37   15.22   0       15.00     127.89   12.81   0          0       0         5.00    0         -62        -209       63         0          5        nd          nd            nd    nd      2015-08-20T02:34:37Z      
493353287        2015-08-20   02:34:47   15.25   0       15.00     127.89   12.82   0          0       0         5.00    0         -69        -231       -101       0          2        nd          nd            nd    nd      2015-08-20T02:34:47Z      
493353297        2015-08-20   02:34:57   15.21   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -228       -280       3          0        nd          nd            nd    nd      2015-08-20T02:34:57Z      
493353307        2015-08-20   02:35:07   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -111       -241       0          5        nd          nd            nd    nd      2015-08-20T02:35:07Z      
493353317        2015-08-20   02:35:17   15.25   0       15.00     127.89   12.81   0          0       0         5.00    0         -5         -129       -308       4          0        nd          nd            nd    nd      2015-08-20T02:35:17Z      
493353327        2015-08-20   02:35:27   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -106       -183       2          0        nd          nd            nd    nd      2015-08-20T02:35:27Z      
493353337        2015-08-20   02:35:37   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -110       -31        2          0        nd          nd            nd    nd      2015-08-20T02:35:37Z      
493353347        2015-08-20   02:35:47   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -132       104        0          4        nd          nd            nd    nd      2015-08-20T02:35:47Z      
493353357        2015-08-20   02:35:57   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -167       98         3          0        nd          nd            nd    nd      2015-08-20T02:35:57Z      
493353367        2015-08-20   02:36:07   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -200       181        0          5        nd          nd            nd    nd      2015-08-20T02:36:07Z      
493353377        2015-08-20   02:36:17   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -154       148        5          0        nd          nd            nd    nd      2015-08-20T02:36:17Z      
493353387        2015-08-20   02:36:27   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -130       274        0          2        nd          nd            nd    nd      2015-08-20T02:36:27Z      
493353397        2015-08-20   02:36:37   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -220       228        0          5        nd          nd            nd    nd      2015-08-20T02:36:37Z      
493353407        2015-08-20   02:36:47   15.23   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -230       81         1          0        nd          nd            nd    nd      2015-08-20T02:36:47Z      
493353417        2015-08-20   02:36:57   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         -19        -166       20         2          0        nd          nd            nd    nd      2015-08-20T02:36:57Z      
493353427        2015-08-20   02:37:07   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -57        -130       21         0          4        nd          nd            nd    nd      2015-08-20T02:37:07Z      
493353437        2015-08-20   02:37:17   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -196       -116       0          0        nd          nd            nd    nd      2015-08-20T02:37:17Z      
493353447        2015-08-20   02:37:27   15.11   0       15.00     127.89   12.81   0          0       0         5.00    0         -51        -219       -151       5          0        nd          nd            nd    nd      2015-08-20T02:37:27Z      
493353457        2015-08-20   02:37:37   14.96   0       15.00     127.89   12.81   0          0       0         5.00    0         -28        -193       42         3          0        nd          nd            nd    nd      2015-08-20T02:37:37Z      
493353467        2015-08-20   02:37:47   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -51        -200       250        0          5        nd          nd            nd    nd      2015-08-20T02:37:47Z      
493353477        2015-08-20   02:37:57   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -67        -177       159        0          3        nd          nd            nd    nd      2015-08-20T02:37:57Z      
493353487        2015-08-20   02:38:07   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -139       58         5          0        nd          nd            nd    nd      2015-08-20T02:38:07Z      
493353497        2015-08-20   02:38:17   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -190       64         0          5        nd          nd            nd    nd      2015-08-20T02:38:17Z      
493353507        2015-08-20   02:38:27   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -48        -228       -42        2          0        nd          nd            nd    nd      2015-08-20T02:38:27Z      
493353517        2015-08-20   02:38:37   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -150       -52        0          1        nd          nd            nd    nd      2015-08-20T02:38:37Z      
493353527        2015-08-20   02:38:47   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -63        -185       -112       1          0        nd          nd            nd    nd      2015-08-20T02:38:47Z      
493353537        2015-08-20   02:38:57   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -71        -224       -43        4          0        nd          nd            nd    nd      2015-08-20T02:38:57Z      
493353547        2015-08-20   02:39:07   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -184       103        0          4        nd          nd            nd    nd      2015-08-20T02:39:07Z      
493353557        2015-08-20   02:39:17   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -185       49         0          1        nd          nd            nd    nd      2015-08-20T02:39:17Z      
493353567        2015-08-20   02:39:27   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -182       26         5          0        nd          nd            nd    nd      2015-08-20T02:39:27Z      
493353577        2015-08-20   02:39:37   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -81        -161       165        0          1        nd          nd            nd    nd      2015-08-20T02:39:37Z      
493353587        2015-08-20   02:39:47   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -232       185        0          5        nd          nd            nd    nd      2015-08-20T02:39:47Z      
493353597        2015-08-20   02:39:57   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -181       107        5          0        nd          nd            nd    nd      2015-08-20T02:39:57Z      
493353607        2015-08-20   02:40:07   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -191       160        0          1        nd          nd            nd    nd      2015-08-20T02:40:07Z      
493353617        2015-08-20   02:40:17   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -129       190        0          5        nd          nd            nd    nd      2015-08-20T02:40:17Z      
493353627        2015-08-20   02:40:27   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -155       58         0          0        nd          nd            nd    nd      2015-08-20T02:40:27Z      
493353637        2015-08-20   02:40:37   15.11   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -144       -63        2          0        nd          nd            nd    nd      2015-08-20T02:40:37Z      
493353647        2015-08-20   02:40:47   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -161       -82        0          3        nd          nd            nd    nd      2015-08-20T02:40:47Z      
493353657        2015-08-20   02:40:57   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -158       -182       0          3        nd          nd            nd    nd      2015-08-20T02:40:57Z      
493353667        2015-08-20   02:41:07   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -105       -302       5          0        nd          nd            nd    nd      2015-08-20T02:41:07Z      
493353677        2015-08-20   02:41:17   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -145       -175       3          0        nd          nd            nd    nd      2015-08-20T02:41:17Z      
493353687        2015-08-20   02:41:27   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -112       -23        0          5        nd          nd            nd    nd      2015-08-20T02:41:27Z      
493353697        2015-08-20   02:41:37   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -188       -99        5          0        nd          nd            nd    nd      2015-08-20T02:41:37Z      
493353707        2015-08-20   02:41:47   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -59        -202       72         4          0        nd          nd            nd    nd      2015-08-20T02:41:47Z      
493353717        2015-08-20   02:41:57   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -112       339        0          5        nd          nd            nd    nd      2015-08-20T02:41:57Z      
493353727        2015-08-20   02:42:07   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -157       248        0          3        nd          nd            nd    nd      2015-08-20T02:42:07Z      
493353737        2015-08-20   02:42:17   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -144       95         0          3        nd          nd            nd    nd      2015-08-20T02:42:17Z      
493353747        2015-08-20   02:42:27   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -210       -132       5          0        nd          nd            nd    nd      2015-08-20T02:42:27Z      
493353757        2015-08-20   02:42:37   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -116       -143       -47        0          3        nd          nd            nd    nd      2015-08-20T02:42:37Z      
493353767        2015-08-20   02:42:47   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -133       -76        2          0        nd          nd            nd    nd      2015-08-20T02:42:47Z      
493353777        2015-08-20   02:42:57   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -157       -64        0          0        nd          nd            nd    nd      2015-08-20T02:42:57Z      
493353787        2015-08-20   02:43:07   14.89   0       15.00     127.89   12.82   0          0       0         5.00    0         -41        -138       22         5          0        nd          nd            nd    nd      2015-08-20T02:43:07Z      
493353797        2015-08-20   02:43:17   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -120       165        0          4        nd          nd            nd    nd      2015-08-20T02:43:17Z      
493353807        2015-08-20   02:43:27   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -148       175        3          0        nd          nd            nd    nd      2015-08-20T02:43:27Z      
493353817        2015-08-20   02:43:37   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -170       303        0          1        nd          nd            nd    nd      2015-08-20T02:43:37Z      
493353827        2015-08-20   02:43:47   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -168       374        1          0        nd          nd            nd    nd      2015-08-20T02:43:47Z      
493353837        2015-08-20   02:43:57   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -199       382        0          5        nd          nd            nd    nd      2015-08-20T02:43:57Z      
493353847        2015-08-20   02:44:07   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -161       287        5          0        nd          nd            nd    nd      2015-08-20T02:44:07Z      
493353857        2015-08-20   02:44:17   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -180       423        2          0        nd          nd            nd    nd      2015-08-20T02:44:17Z      
493353867        2015-08-20   02:44:27   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -11        -131       574        0          5        nd          nd            nd    nd      2015-08-20T02:44:27Z      
493353877        2015-08-20   02:44:37   14.90   0       15.00     127.89   12.81   0          0       0         5.00    0         -81        -113       485        2          0        nd          nd            nd    nd      2015-08-20T02:44:37Z      
493353887        2015-08-20   02:44:47   14.87   0       15.00     127.89   12.81   0          0       0         5.00    0         -59        -199       477        0          5        nd          nd            nd    nd      2015-08-20T02:44:47Z      
493353897        2015-08-20   02:44:57   14.88   0       15.00     127.89   12.80   0          0       0         5.00    0         -24        -152       421        5          0        nd          nd            nd    nd      2015-08-20T02:44:57Z      
493353907        2015-08-20   02:45:07   14.76   0       15.00     127.89   12.79   0          0       0         5.00    0         -26        -199       514        0          5        nd          nd            nd    nd      2015-08-20T02:45:07Z      
493353917        2015-08-20   02:45:17   14.75   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -139       476        5          0        nd          nd            nd    nd      2015-08-20T02:45:17Z      
493353927        2015-08-20   02:45:27   14.64   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -197       472        0          5        nd          nd            nd    nd      2015-08-20T02:45:27Z      
493353937        2015-08-20   02:45:37   14.53   0       15.00     127.89   12.76   0          0       0         5.00    0         -43        -145       356        5          0        nd          nd            nd    nd      2015-08-20T02:45:37Z      
493353947        2015-08-20   02:45:47   14.54   0       15.00     127.89   12.74   0          0       0         5.00    0         -52        -211       472        5          0        nd          nd            nd    nd      2015-08-20T02:45:47Z      
493353957        2015-08-20   02:45:57   14.63   0       15.00     127.89   12.73   0          0       0         5.00    0         -45        -115       635        0          5        nd          nd            nd    nd      2015-08-20T02:45:57Z      
493353967        2015-08-20   02:46:07   14.75   0       15.00     127.89   12.71   0          0       0         5.00    0         0          -208       404        0          5        nd          nd            nd    nd      2015-08-20T02:46:07Z      
493353977        2015-08-20   02:46:17   14.91   0       15.00     127.89   12.71   0          0       0         5.00    0         -8         -150       323        5          0        nd          nd            nd    nd      2015-08-20T02:46:17Z      
493353987        2015-08-20   02:46:27   15.19   0       15.00     127.89   12.69   0          0       0         5.00    0         -25        -244       403        0          5        nd          nd            nd    nd      2015-08-20T02:46:27Z      
493353997        2015-08-20   02:46:37   15.40   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -143       319        0          5        nd          nd            nd    nd      2015-08-20T02:46:37Z      
493354007        2015-08-20   02:46:47   15.74   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -216       46         0          5        nd          nd            nd    nd      2015-08-20T02:46:47Z      
493354017        2015-08-20   02:46:57   15.95   0       15.00     127.89   12.65   0          0       0         5.00    0         -48        -152       -432       0          5        nd          nd            nd    nd      2015-08-20T02:46:57Z      
493354027        2015-08-20   02:47:07   16.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -16        -175       -784       5          0        nd          nd            nd    nd      2015-08-20T02:47:07Z      
493354037        2015-08-20   02:47:17   16.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -80        -586       5          0        nd          nd            nd    nd      2015-08-20T02:47:17Z      
493354047        2015-08-20   02:47:27   16.14   0       15.00     127.89   12.68   0          0       0         5.00    0         -54        -163       -479       0          6        nd          nd            nd    nd      2015-08-20T02:47:27Z      
493354057        2015-08-20   02:47:37   16.20   0       15.00     127.89   12.68   0          0       0         5.00    0         -27        -194       -504       5          0        nd          nd            nd    nd      2015-08-20T02:47:37Z      
493354067        2015-08-20   02:47:47   16.28   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -95        -370       0          5        nd          nd            nd    nd      2015-08-20T02:47:47Z      
493354077        2015-08-20   02:47:57   16.22   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -186       -476       5          0        nd          nd            nd    nd      2015-08-20T02:47:57Z      
493354087        2015-08-20   02:48:07   16.21   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -154       -386       0          6        nd          nd            nd    nd      2015-08-20T02:48:07Z      
493354100        2015-08-20   02:48:20   16.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -134       -518       5          0        nd          nd            nd    nd      2015-08-20T02:48:20Z      
493354110        2015-08-20   02:48:30   15.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -62        -205       -484       0          5        nd          nd            nd    nd      2015-08-20T02:48:30Z      
493354120        2015-08-20   02:48:40   15.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -31        -131       -549       5          0        nd          nd            nd    nd      2015-08-20T02:48:40Z      
493354130        2015-08-20   02:48:50   15.77   0       15.00     127.89   12.72   0          0       0         5.00    0         -60        -189       -412       0          5        nd          nd            nd    nd      2015-08-20T02:48:50Z      
493354140        2015-08-20   02:49:00   15.56   0       15.00     127.89   12.74   0          0       0         5.00    0         -96        -101       -515       0          5        nd          nd            nd    nd      2015-08-20T02:49:00Z      
493354150        2015-08-20   02:49:10   15.35   0       15.00     127.89   12.75   0          0       0         5.00    0         -72        -203       -674       5          0        nd          nd            nd    nd      2015-08-20T02:49:10Z      
493354160        2015-08-20   02:49:20   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -42        -119       -480       5          0        nd          nd            nd    nd      2015-08-20T02:49:20Z      
493354170        2015-08-20   02:49:30   14.94   0       15.00     127.89   12.78   0          0       0         5.00    0         -51        -183       -392       0          5        nd          nd            nd    nd      2015-08-20T02:49:30Z      
493354180        2015-08-20   02:49:40   14.78   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -206       -449       4          0        nd          nd            nd    nd      2015-08-20T02:49:40Z      
493354190        2015-08-20   02:49:50   14.52   0       15.00     127.89   12.78   0          0       0         5.00    0         -12        -98        -238       5          0        nd          nd            nd    nd      2015-08-20T02:49:50Z      
493354200        2015-08-20   02:50:00   14.42   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -117       -28        2          0        nd          nd            nd    nd      2015-08-20T02:50:00Z      
493354210        2015-08-20   02:50:10   14.36   0       15.00     127.89   12.80   0          0       0         5.00    0         -70        -168       206        1          0        nd          nd            nd    nd      2015-08-20T02:50:10Z      
493354220        2015-08-20   02:50:20   14.34   0       15.00     127.89   12.79   0          0       0         5.00    0         -22        -169       478        1          0        nd          nd            nd    nd      2015-08-20T02:50:20Z      
493354230        2015-08-20   02:50:30   14.31   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -225       552        0          5        nd          nd            nd    nd      2015-08-20T02:50:30Z      
493354240        2015-08-20   02:50:40   14.30   0       15.00     127.89   12.79   0          0       0         5.00    0         -43        -122       413        0          5        nd          nd            nd    nd      2015-08-20T02:50:40Z      
493354250        2015-08-20   02:50:50   14.20   0       15.00     127.89   12.79   0          0       0         5.00    0         -48        -186       197        5          0        nd          nd            nd    nd      2015-08-20T02:50:50Z      
493354260        2015-08-20   02:51:00   14.14   0       15.00     127.89   12.80   0          0       0         5.00    0         -25        -149       330        5          0        nd          nd            nd    nd      2015-08-20T02:51:00Z      
493354270        2015-08-20   02:51:10   14.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -35        -230       543        0          5        nd          nd            nd    nd      2015-08-20T02:51:10Z      
493354280        2015-08-20   02:51:20   14.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -76        -135       445        0          5        nd          nd            nd    nd      2015-08-20T02:51:20Z      
493354290        2015-08-20   02:51:30   14.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -79        -208       255        5          0        nd          nd            nd    nd      2015-08-20T02:51:30Z      
493354300        2015-08-20   02:51:40   14.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -22        -139       382        5          0        nd          nd            nd    nd      2015-08-20T02:51:40Z      
493354310        2015-08-20   02:51:50   14.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -222       467        0          5        nd          nd            nd    nd      2015-08-20T02:51:50Z      
493354320        2015-08-20   02:52:00   14.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -132       460        5          0        nd          nd            nd    nd      2015-08-20T02:52:00Z      
493354330        2015-08-20   02:52:10   14.25   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -186       527        0          5        nd          nd            nd    nd      2015-08-20T02:52:10Z      
493354340        2015-08-20   02:52:20   14.31   0       15.00     127.89   12.73   0          0       0         5.00    0         -43        -133       473        5          0        nd          nd            nd    nd      2015-08-20T02:52:20Z      
493354350        2015-08-20   02:52:30   14.41   0       15.00     127.89   12.73   0          0       0         5.00    0         -19        -202       573        0          5        nd          nd            nd    nd      2015-08-20T02:52:30Z      
493354360        2015-08-20   02:52:40   14.59   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -138       492        0          5        nd          nd            nd    nd      2015-08-20T02:52:40Z      
493354370        2015-08-20   02:52:50   14.73   0       15.00     127.89   12.70   0          0       0         5.00    0         -45        -214       337        5          0        nd          nd            nd    nd      2015-08-20T02:52:50Z      
493354380        2015-08-20   02:53:00   14.94   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -212       423        4          0        nd          nd            nd    nd      2015-08-20T02:53:00Z      
493354390        2015-08-20   02:53:10   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -14        -140       580        0          5        nd          nd            nd    nd      2015-08-20T02:53:10Z      
493354400        2015-08-20   02:53:20   15.39   0       15.00     127.89   12.71   0          0       0         5.00    0         -20        -222       347        0          5        nd          nd            nd    nd      2015-08-20T02:53:20Z      
493354410        2015-08-20   02:53:30   15.56   0       15.00     127.89   12.69   0          0       0         5.00    0         -36        -121       67         0          5        nd          nd            nd    nd      2015-08-20T02:53:30Z      
493354420        2015-08-20   02:53:40   15.63   0       15.00     127.89   12.69   0          0       0         5.00    0         -62        -113       -265       0          3        nd          nd            nd    nd      2015-08-20T02:53:40Z      
493354430        2015-08-20   02:53:50   15.77   0       15.00     127.89   12.68   0          0       0         5.00    0         -60        -107       -449       5          0        nd          nd            nd    nd      2015-08-20T02:53:50Z      
493354440        2015-08-20   02:54:00   15.79   0       15.00     127.89   12.70   0          0       0         5.00    0         -31        -170       -455       0          5        nd          nd            nd    nd      2015-08-20T02:54:00Z      
493354450        2015-08-20   02:54:10   15.82   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -99        -543       5          0        nd          nd            nd    nd      2015-08-20T02:54:10Z      
493354460        2015-08-20   02:54:20   15.74   0       15.00     127.89   12.70   0          0       0         5.00    0         -37        -106       -376       4          0        nd          nd            nd    nd      2015-08-20T02:54:20Z      
493354470        2015-08-20   02:54:30   15.76   0       15.00     127.89   12.70   0          0       0         5.00    0         -49        -224       -263       0          5        nd          nd            nd    nd      2015-08-20T02:54:30Z      
493354480        2015-08-20   02:54:40   15.69   0       15.00     127.89   12.71   0          0       0         5.00    0         -29        -121       -345       0          5        nd          nd            nd    nd      2015-08-20T02:54:40Z      
493354490        2015-08-20   02:54:50   15.61   0       15.00     127.89   12.70   0          0       0         5.00    0         -33        -163       -524       5          0        nd          nd            nd    nd      2015-08-20T02:54:50Z      
493354500        2015-08-20   02:55:00   15.35   0       15.00     127.89   12.71   0          0       0         5.00    0         -40        -164       -447       0          4        nd          nd            nd    nd      2015-08-20T02:55:00Z      
493354510        2015-08-20   02:55:10   15.28   0       15.00     127.89   12.70   0          0       0         5.00    0         -53        -100       -455       5          0        nd          nd            nd    nd      2015-08-20T02:55:10Z      
493354520        2015-08-20   02:55:20   15.22   0       15.00     127.89   12.70   0          0       0         5.00    0         -54        -184       -320       0          5        nd          nd            nd    nd      2015-08-20T02:55:20Z      
493354530        2015-08-20   02:55:30   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -126       -358       5          0        nd          nd            nd    nd      2015-08-20T02:55:30Z      
493354540        2015-08-20   02:55:40   14.92   0       15.00     127.89   12.69   0          0       0         5.00    0         -41        -176       -215       5          0        nd          nd            nd    nd      2015-08-20T02:55:40Z      
493354550        2015-08-20   02:55:50   14.82   0       15.00     127.89   12.70   0          0       0         5.00    0         -37        -204       58         1          0        nd          nd            nd    nd      2015-08-20T02:55:50Z      
493354560        2015-08-20   02:56:00   14.86   0       15.00     127.89   12.72   0          0       0         5.00    0         -32        -159       289        0          3        nd          nd            nd    nd      2015-08-20T02:56:00Z      
493354570        2015-08-20   02:56:10   14.76   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -131       384        5          0        nd          nd            nd    nd      2015-08-20T02:56:10Z      
493354580        2015-08-20   02:56:20   14.78   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -212       429        0          5        nd          nd            nd    nd      2015-08-20T02:56:20Z      
493354590        2015-08-20   02:56:30   14.91   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -167       394        0          0        nd          nd            nd    nd      2015-08-20T02:56:30Z      
493354600        2015-08-20   02:56:40   14.89   0       15.00     127.89   12.72   0          0       0         5.00    0         -35        -154       470        2          0        nd          nd            nd    nd      2015-08-20T02:56:40Z      
493354610        2015-08-20   02:56:50   14.93   0       15.00     127.89   12.74   0          0       0         5.00    0         -35        -167       402        0          5        nd          nd            nd    nd      2015-08-20T02:56:50Z      
493354620        2015-08-20   02:57:00   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -192       201        0          0        nd          nd            nd    nd      2015-08-20T02:57:00Z      
493354630        2015-08-20   02:57:10   15.00   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -166       166        4          0        nd          nd            nd    nd      2015-08-20T02:57:10Z      
493354640        2015-08-20   02:57:20   14.98   0       15.00     127.89   12.71   0          0       0         5.00    0         -66        -176       255        0          3        nd          nd            nd    nd      2015-08-20T02:57:20Z      
493354650        2015-08-20   02:57:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -77        -174       227        0          0        nd          nd            nd    nd      2015-08-20T02:57:30Z      
493354660        2015-08-20   02:57:40   15.02   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -161       202        0          0        nd          nd            nd    nd      2015-08-20T02:57:40Z      
493354670        2015-08-20   02:57:50   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -55        -207       144        0          2        nd          nd            nd    nd      2015-08-20T02:57:50Z      
493354680        2015-08-20   02:58:00   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         6          -122       102        5          0        nd          nd            nd    nd      2015-08-20T02:58:00Z      
493354690        2015-08-20   02:58:10   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         -48        -144       227        0          4        nd          nd            nd    nd      2015-08-20T02:58:10Z      
493354700        2015-08-20   02:58:20   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -145       183        0          3        nd          nd            nd    nd      2015-08-20T02:58:20Z      
493354710        2015-08-20   02:58:30   15.20   0       15.00     127.89   12.69   0          0       0         5.00    0         -82        -178       53         0          1        nd          nd            nd    nd      2015-08-20T02:58:30Z      
493354720        2015-08-20   02:58:40   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -7         -144       -44        4          0        nd          nd            nd    nd      2015-08-20T02:58:40Z      
493354730        2015-08-20   02:58:50   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -28        -215       -32        0          5        nd          nd            nd    nd      2015-08-20T02:58:50Z      
493354740        2015-08-20   02:59:00   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -156       -111       0          0        nd          nd            nd    nd      2015-08-20T02:59:00Z      
493354750        2015-08-20   02:59:10   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -54        -150       -239       0          0        nd          nd            nd    nd      2015-08-20T02:59:10Z      
493354760        2015-08-20   02:59:20   15.31   0       15.00     127.89   12.70   0          0       0         5.00    0         -33        -169       -346       0          4        nd          nd            nd    nd      2015-08-20T02:59:20Z      
493354770        2015-08-20   02:59:30   15.24   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -97        -452       5          0        nd          nd            nd    nd      2015-08-20T02:59:30Z      
493354780        2015-08-20   02:59:40   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -44        -127       -279       3          0        nd          nd            nd    nd      2015-08-20T02:59:40Z      
493354790        2015-08-20   02:59:50   15.11   0       15.00     127.89   12.71   0          0       0         5.00    0         -42        -118       -85        0          5        nd          nd            nd    nd      2015-08-20T02:59:50Z      
493354800        2015-08-20   03:00:00   15.13   0       15.00     127.89   12.70   0          0       0         5.00    0         -104       -84        -101       3          0        nd          nd            nd    nd      2015-08-20T03:00:00Z      
493354810        2015-08-20   03:00:10   15.10   0       15.00     127.89   12.73   0          0       0         5.00    0         -85        -158       -49        0          1        nd          nd            nd    nd      2015-08-20T03:00:10Z      
493354820        2015-08-20   03:00:20   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -46        -180       7          1          0        nd          nd            nd    nd      2015-08-20T03:00:20Z      
493354830        2015-08-20   03:00:30   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -86        -162       104        3          0        nd          nd            nd    nd      2015-08-20T03:00:30Z      
493354840        2015-08-20   03:00:40   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -42        -131       230        0          5        nd          nd            nd    nd      2015-08-20T03:00:40Z      
493354850        2015-08-20   03:00:50   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -57        -141       116        0          4        nd          nd            nd    nd      2015-08-20T03:00:50Z      
493354860        2015-08-20   03:01:00   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -236       -101       5          0        nd          nd            nd    nd      2015-08-20T03:01:00Z      
493354870        2015-08-20   03:01:10   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         9          -153       -28        0          5        nd          nd            nd    nd      2015-08-20T03:01:10Z      
493354880        2015-08-20   03:01:20   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         8          -177       -164       0          1        nd          nd            nd    nd      2015-08-20T03:01:20Z      
493354890        2015-08-20   03:01:30   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -14        -120       -243       5          0        nd          nd            nd    nd      2015-08-20T03:01:30Z      
493354900        2015-08-20   03:01:40   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -125       -84        1          0        nd          nd            nd    nd      2015-08-20T03:01:40Z      
493354910        2015-08-20   03:01:50   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -179       27         0          2        nd          nd            nd    nd      2015-08-20T03:01:50Z      
493354920        2015-08-20   03:02:00   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -194       29         5          0        nd          nd            nd    nd      2015-08-20T03:02:00Z      
493354930        2015-08-20   03:02:10   14.86   0       15.00     127.89   12.79   0          0       0         5.00    0         -56        -181       174        0          0        nd          nd            nd    nd      2015-08-20T03:02:10Z      
493354940        2015-08-20   03:02:20   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -147       276        0          3        nd          nd            nd    nd      2015-08-20T03:02:20Z      
493354950        2015-08-20   03:02:30   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -164       185        0          1        nd          nd            nd    nd      2015-08-20T03:02:30Z      
493354960        2015-08-20   03:02:40   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -143       182        5          0        nd          nd            nd    nd      2015-08-20T03:02:40Z      
493354970        2015-08-20   03:02:50   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -220       292        0          5        nd          nd            nd    nd      2015-08-20T03:02:50Z      
493354980        2015-08-20   03:03:00   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -165       159        0          5        nd          nd            nd    nd      2015-08-20T03:03:00Z      
493354990        2015-08-20   03:03:10   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -201       -60        5          0        nd          nd            nd    nd      2015-08-20T03:03:10Z      
493355000        2015-08-20   03:03:20   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -213       4          0          4        nd          nd            nd    nd      2015-08-20T03:03:20Z      
493355010        2015-08-20   03:03:30   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -62        -169       -143       3          0        nd          nd            nd    nd      2015-08-20T03:03:30Z      
493355020        2015-08-20   03:03:40   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -20        -114       -87        2          0        nd          nd            nd    nd      2015-08-20T03:03:40Z      
493355030        2015-08-20   03:03:50   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -66        -139       6          0          4        nd          nd            nd    nd      2015-08-20T03:03:50Z      
493355040        2015-08-20   03:04:00   15.12   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -163       -38        0          0        nd          nd            nd    nd      2015-08-20T03:04:00Z      
493355050        2015-08-20   03:04:10   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -43        -162       -87        0          0        nd          nd            nd    nd      2015-08-20T03:04:10Z      
493355060        2015-08-20   03:04:20   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -151       -110       0          1        nd          nd            nd    nd      2015-08-20T03:04:20Z      
493355070        2015-08-20   03:04:30   15.24   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -207       -161       0          4        nd          nd            nd    nd      2015-08-20T03:04:30Z      
493355080        2015-08-20   03:04:40   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -98        -277       5          0        nd          nd            nd    nd      2015-08-20T03:04:40Z      
493355090        2015-08-20   03:04:50   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -34        -171       -185       0          0        nd          nd            nd    nd      2015-08-20T03:04:50Z      
493355100        2015-08-20   03:05:00   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -135       -118       0          1        nd          nd            nd    nd      2015-08-20T03:05:00Z      
493355110        2015-08-20   03:05:10   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -13        -187       -108       3          0        nd          nd            nd    nd      2015-08-20T03:05:10Z      
493355120        2015-08-20   03:05:20   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -3         -192       -38        0          1        nd          nd            nd    nd      2015-08-20T03:05:20Z      
493355130        2015-08-20   03:05:30   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -144       7          0          1        nd          nd            nd    nd      2015-08-20T03:05:30Z      
493355140        2015-08-20   03:05:40   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -8         -192       -88        0          2        nd          nd            nd    nd      2015-08-20T03:05:40Z      
493355150        2015-08-20   03:05:50   15.12   0       15.00     127.89   12.77   0          0       0         5.00    0         -83        -148       -93        0          0        nd          nd            nd    nd      2015-08-20T03:05:50Z      
493355160        2015-08-20   03:06:00   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -66        -147       -150       0          0        nd          nd            nd    nd      2015-08-20T03:06:00Z      
493355170        2015-08-20   03:06:10   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -14        -136       -132       4          0        nd          nd            nd    nd      2015-08-20T03:06:10Z      
493355180        2015-08-20   03:06:20   14.90   0       15.00     127.89   12.78   0          0       0         5.00    0         -105       -149       17         1          0        nd          nd            nd    nd      2015-08-20T03:06:20Z      
493355190        2015-08-20   03:06:30   14.86   0       15.00     127.89   12.78   0          0       0         5.00    0         -48        -174       200        0          0        nd          nd            nd    nd      2015-08-20T03:06:30Z      
493355200        2015-08-20   03:06:40   14.89   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -171       324        0          0        nd          nd            nd    nd      2015-08-20T03:06:40Z      
493355210        2015-08-20   03:06:50   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -76        -227       354        0          2        nd          nd            nd    nd      2015-08-20T03:06:50Z      
493355220        2015-08-20   03:07:00   14.89   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -208       356        3          0        nd          nd            nd    nd      2015-08-20T03:07:00Z      
493355230        2015-08-20   03:07:10   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -135       513        0          5        nd          nd            nd    nd      2015-08-20T03:07:10Z      
493355240        2015-08-20   03:07:20   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -40        -170       414        0          0        nd          nd            nd    nd      2015-08-20T03:07:20Z      
493355250        2015-08-20   03:07:30   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -36        -150       333        4          0        nd          nd            nd    nd      2015-08-20T03:07:30Z      
493355260        2015-08-20   03:07:40   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -200       364        0          5        nd          nd            nd    nd      2015-08-20T03:07:40Z      
493355270        2015-08-20   03:07:50   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -192       246        1          0        nd          nd            nd    nd      2015-08-20T03:07:50Z      
493355280        2015-08-20   03:08:00   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -118       213        0          4        nd          nd            nd    nd      2015-08-20T03:08:00Z      
493355290        2015-08-20   03:08:10   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -43        -165       72         0          0        nd          nd            nd    nd      2015-08-20T03:08:10Z      
493355300        2015-08-20   03:08:20   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -154       -28        0          3        nd          nd            nd    nd      2015-08-20T03:08:20Z      
493355310        2015-08-20   03:08:30   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -202       -185       2          0        nd          nd            nd    nd      2015-08-20T03:08:30Z      
493355320        2015-08-20   03:08:40   15.27   0       15.00     127.89   12.74   0          0       0         5.00    0         -71        -205       -166       0          2        nd          nd            nd    nd      2015-08-20T03:08:40Z      
493355330        2015-08-20   03:08:50   15.26   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -156       -191       1          0        nd          nd            nd    nd      2015-08-20T03:08:50Z      
493355340        2015-08-20   03:09:00   15.27   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -161       -347       0          2        nd          nd            nd    nd      2015-08-20T03:09:00Z      
493355350        2015-08-20   03:09:10   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -2         -97        -377       4          0        nd          nd            nd    nd      2015-08-20T03:09:10Z      
493355360        2015-08-20   03:09:20   15.25   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -168       -231       0          5        nd          nd            nd    nd      2015-08-20T03:09:20Z      
493355370        2015-08-20   03:09:30   15.23   0       15.00     127.89   12.74   0          0       0         5.00    0         -76        -185       -375       2          0        nd          nd            nd    nd      2015-08-20T03:09:30Z      
493355380        2015-08-20   03:09:40   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -124       -520       5          0        nd          nd            nd    nd      2015-08-20T03:09:40Z      
493355390        2015-08-20   03:09:50   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -59        -112       -253       0          4        nd          nd            nd    nd      2015-08-20T03:09:50Z      
493355400        2015-08-20   03:10:00   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -77        -127       -145       3          0        nd          nd            nd    nd      2015-08-20T03:10:00Z      
493355410        2015-08-20   03:10:10   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -171       -36        0          5        nd          nd            nd    nd      2015-08-20T03:10:10Z      
493355420        2015-08-20   03:10:20   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -114       -51        5          0        nd          nd            nd    nd      2015-08-20T03:10:20Z      
493355430        2015-08-20   03:10:30   14.87   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -121       92         3          0        nd          nd            nd    nd      2015-08-20T03:10:30Z      
493355440        2015-08-20   03:10:40   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -221       305        0          5        nd          nd            nd    nd      2015-08-20T03:10:40Z      
493355450        2015-08-20   03:10:50   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -215       277        1          0        nd          nd            nd    nd      2015-08-20T03:10:50Z      
493355460        2015-08-20   03:11:00   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -150       303        0          2        nd          nd            nd    nd      2015-08-20T03:11:00Z      
493355470        2015-08-20   03:11:10   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -36        -103       234        0          2        nd          nd            nd    nd      2015-08-20T03:11:10Z      
493355480        2015-08-20   03:11:20   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -30        -162       148        3          0        nd          nd            nd    nd      2015-08-20T03:11:20Z      
493355490        2015-08-20   03:11:30   15.14   0       15.00     127.89   12.77   0          0       0         5.00    0         -24        -117       212        0          5        nd          nd            nd    nd      2015-08-20T03:11:30Z      
493355500        2015-08-20   03:11:40   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -165       95         3          0        nd          nd            nd    nd      2015-08-20T03:11:40Z      
493355510        2015-08-20   03:11:50   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -216       47         0          4        nd          nd            nd    nd      2015-08-20T03:11:50Z      
493355520        2015-08-20   03:12:00   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -113       -222       -61        4          0        nd          nd            nd    nd      2015-08-20T03:12:00Z      
493355530        2015-08-20   03:12:10   15.13   0       15.00     127.89   12.77   0          0       0         5.00    0         -90        -173       -22        0          3        nd          nd            nd    nd      2015-08-20T03:12:10Z      
493355540        2015-08-20   03:12:20   15.20   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -157       -86        0          1        nd          nd            nd    nd      2015-08-20T03:12:20Z      
493355550        2015-08-20   03:12:30   15.18   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -201       -194       1          0        nd          nd            nd    nd      2015-08-20T03:12:30Z      
493355560        2015-08-20   03:12:40   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         16         -122       -156       4          0        nd          nd            nd    nd      2015-08-20T03:12:40Z      
493355570        2015-08-20   03:12:50   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -13        -64        -2         0          2        nd          nd            nd    nd      2015-08-20T03:12:50Z      
493355580        2015-08-20   03:13:00   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -160       -11        0          2        nd          nd            nd    nd      2015-08-20T03:13:00Z      
493355590        2015-08-20   03:13:10   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -182       -28        0          0        nd          nd            nd    nd      2015-08-20T03:13:10Z      
493355600        2015-08-20   03:13:20   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -151       -37        0          0        nd          nd            nd    nd      2015-08-20T03:13:20Z      
493355610        2015-08-20   03:13:30   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -40        -122       -31        0          0        nd          nd            nd    nd      2015-08-20T03:13:30Z      
493355620        2015-08-20   03:13:40   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -146       -53        0          2        nd          nd            nd    nd      2015-08-20T03:13:40Z      
493355630        2015-08-20   03:13:50   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -133       -70        0          0        nd          nd            nd    nd      2015-08-20T03:13:50Z      
493355640        2015-08-20   03:14:00   15.15   0       15.00     127.89   12.76   0          0       0         5.00    0         -80        -122       -99        1          0        nd          nd            nd    nd      2015-08-20T03:14:00Z      
493355650        2015-08-20   03:14:10   15.13   0       15.00     127.89   12.79   0          0       0         5.00    0         -57        -187       -87        0          0        nd          nd            nd    nd      2015-08-20T03:14:10Z      
493355660        2015-08-20   03:14:20   15.18   0       15.00     127.89   12.77   0          0       0         5.00    0         -59        -136       -76        0          3        nd          nd            nd    nd      2015-08-20T03:14:20Z      
493355670        2015-08-20   03:14:30   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -67        -146       -211       1          0        nd          nd            nd    nd      2015-08-20T03:14:30Z      
493355680        2015-08-20   03:14:40   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -78        -190       -207       4          0        nd          nd            nd    nd      2015-08-20T03:14:40Z      
493355690        2015-08-20   03:14:50   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -120       -51        0          5        nd          nd            nd    nd      2015-08-20T03:14:50Z      
493355700        2015-08-20   03:15:00   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         -25        -143       -110       0          0        nd          nd            nd    nd      2015-08-20T03:15:00Z      
493355710        2015-08-20   03:15:10   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -32        -125       -142       4          0        nd          nd            nd    nd      2015-08-20T03:15:10Z      
493355720        2015-08-20   03:15:20   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -179       -41        0          0        nd          nd            nd    nd      2015-08-20T03:15:20Z      
493355730        2015-08-20   03:15:30   14.94   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -165       81         2          0        nd          nd            nd    nd      2015-08-20T03:15:30Z      
493355740        2015-08-20   03:15:40   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -103       -192       247        1          0        nd          nd            nd    nd      2015-08-20T03:15:40Z      
493355750        2015-08-20   03:15:50   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -6         -122       697        0          5        nd          nd            nd    nd      2015-08-20T03:15:50Z      
493355760        2015-08-20   03:16:00   14.84   0       15.00     127.89   12.76   0          0       0         5.00    0         -4         -221       405        5          0        nd          nd            nd    nd      2015-08-20T03:16:00Z      
493355770        2015-08-20   03:16:10   14.87   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -139       442        0          5        nd          nd            nd    nd      2015-08-20T03:16:10Z      
493355780        2015-08-20   03:16:20   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -241       396        5          0        nd          nd            nd    nd      2015-08-20T03:16:20Z      
493355790        2015-08-20   03:16:30   14.86   0       15.00     127.89   12.75   0          0       0         5.00    0         -54        -175       544        0          5        nd          nd            nd    nd      2015-08-20T03:16:30Z      
493355800        2015-08-20   03:16:40   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -236       360        5          0        nd          nd            nd    nd      2015-08-20T03:16:40Z      
493355810        2015-08-20   03:16:50   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -55        -133       487        0          5        nd          nd            nd    nd      2015-08-20T03:16:50Z      
493355820        2015-08-20   03:17:00   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -29        -140       411        2          0        nd          nd            nd    nd      2015-08-20T03:17:00Z      
493355830        2015-08-20   03:17:10   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -122       371        0          4        nd          nd            nd    nd      2015-08-20T03:17:10Z      
493355840        2015-08-20   03:17:20   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -219       268        5          0        nd          nd            nd    nd      2015-08-20T03:17:20Z      
493355850        2015-08-20   03:17:30   15.01   0       15.00     127.89   12.73   0          0       0         5.00    0         -58        -188       444        0          2        nd          nd            nd    nd      2015-08-20T03:17:30Z      
493355860        2015-08-20   03:17:40   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -27        -172       444        0          0        nd          nd            nd    nd      2015-08-20T03:17:40Z      
493355870        2015-08-20   03:17:50   15.24   0       15.00     127.89   12.72   0          0       0         5.00    0         -13        -138       407        0          5        nd          nd            nd    nd      2015-08-20T03:17:50Z      
493355880        2015-08-20   03:18:00   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -79        -110       217        1          0        nd          nd            nd    nd      2015-08-20T03:18:00Z      
493355890        2015-08-20   03:18:10   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -159       107        0          0        nd          nd            nd    nd      2015-08-20T03:18:10Z      
493355900        2015-08-20   03:18:20   15.19   0       15.00     127.89   12.71   0          0       0         5.00    0         -69        -189       68         0          1        nd          nd            nd    nd      2015-08-20T03:18:20Z      
493355910        2015-08-20   03:18:30   15.24   0       15.00     127.89   12.71   0          0       0         5.00    0         -56        -132       -25        0          2        nd          nd            nd    nd      2015-08-20T03:18:30Z      
493355920        2015-08-20   03:18:40   15.08   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -208       -134       5          0        nd          nd            nd    nd      2015-08-20T03:18:40Z      
493355930        2015-08-20   03:18:50   14.97   0       15.00     127.89   12.70   0          0       0         5.00    0         -22        -190       63         3          0        nd          nd            nd    nd      2015-08-20T03:18:50Z      
493355940        2015-08-20   03:19:00   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -22        -237       189        0          5        nd          nd            nd    nd      2015-08-20T03:19:00Z      
493355950        2015-08-20   03:19:10   15.10   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -180       157        0          0        nd          nd            nd    nd      2015-08-20T03:19:10Z      
493355960        2015-08-20   03:19:20   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -42        -155       78         0          1        nd          nd            nd    nd      2015-08-20T03:19:20Z      
493355970        2015-08-20   03:19:30   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -27        -212       19         2          0        nd          nd            nd    nd      2015-08-20T03:19:30Z      
493355980        2015-08-20   03:19:40   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -159       75         1          0        nd          nd            nd    nd      2015-08-20T03:19:40Z      
493355990        2015-08-20   03:19:50   15.09   0       15.00     127.89   12.71   0          0       0         5.00    0         -39        -203       129        0          4        nd          nd            nd    nd      2015-08-20T03:19:50Z      
493356000        2015-08-20   03:20:00   15.05   0       15.00     127.89   12.71   0          0       0         5.00    0         -9         -140       92         5          0        nd          nd            nd    nd      2015-08-20T03:20:00Z      
493356010        2015-08-20   03:20:10   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -204       152        0          5        nd          nd            nd    nd      2015-08-20T03:20:10Z      
493356020        2015-08-20   03:20:20   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -6         -163       91         1          0        nd          nd            nd    nd      2015-08-20T03:20:20Z      
493356030        2015-08-20   03:20:30   15.21   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -204       3          0          5        nd          nd            nd    nd      2015-08-20T03:20:30Z      
493356040        2015-08-20   03:20:40   15.18   0       15.00     127.89   12.72   0          0       0         5.00    0         -7         -155       -151       5          0        nd          nd            nd    nd      2015-08-20T03:20:40Z      
493356050        2015-08-20   03:20:50   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -48        -146       -82        0          3        nd          nd            nd    nd      2015-08-20T03:20:50Z      
493356060        2015-08-20   03:21:00   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -71        -122       -99        5          0        nd          nd            nd    nd      2015-08-20T03:21:00Z      
493356070        2015-08-20   03:21:10   15.03   0       15.00     127.89   12.72   0          0       0         5.00    0         -20        -141       37         0          2        nd          nd            nd    nd      2015-08-20T03:21:10Z      
493356080        2015-08-20   03:21:20   14.96   0       15.00     127.89   12.72   0          0       0         5.00    0         -26        -139       114        4          0        nd          nd            nd    nd      2015-08-20T03:21:20Z      
493356090        2015-08-20   03:21:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -230       280        0          5        nd          nd            nd    nd      2015-08-20T03:21:30Z      
493356100        2015-08-20   03:21:40   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -165       249        0          0        nd          nd            nd    nd      2015-08-20T03:21:40Z      
493356110        2015-08-20   03:21:50   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -21        -238       177        0          2        nd          nd            nd    nd      2015-08-20T03:21:50Z      
493356120        2015-08-20   03:22:00   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -34        -188       88         0          0        nd          nd            nd    nd      2015-08-20T03:22:00Z      
493356130        2015-08-20   03:22:10   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -195       -13        0          0        nd          nd            nd    nd      2015-08-20T03:22:10Z      
493356140        2015-08-20   03:22:20   15.04   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -133       -17        5          0        nd          nd            nd    nd      2015-08-20T03:22:20Z      
493356150        2015-08-20   03:22:30   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -26        -214       135        0          2        nd          nd            nd    nd      2015-08-20T03:22:30Z      
493356160        2015-08-20   03:22:40   14.89   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -204       225        5          0        nd          nd            nd    nd      2015-08-20T03:22:40Z      
493356170        2015-08-20   03:22:50   14.95   0       15.00     127.89   12.71   0          0       0         5.00    0         -34        -106       448        0          5        nd          nd            nd    nd      2015-08-20T03:22:50Z      
493356180        2015-08-20   03:23:00   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -27        -154       361        0          0        nd          nd            nd    nd      2015-08-20T03:23:00Z      
493356190        2015-08-20   03:23:10   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -10        -147       264        0          3        nd          nd            nd    nd      2015-08-20T03:23:10Z      
493356200        2015-08-20   03:23:20   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -12        -174       125        0          0        nd          nd            nd    nd      2015-08-20T03:23:20Z      
493356210        2015-08-20   03:23:30   15.20   0       15.00     127.89   12.69   0          0       0         5.00    0         -38        -197       -5         0          4        nd          nd            nd    nd      2015-08-20T03:23:30Z      
493356220        2015-08-20   03:23:40   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -19        -145       -192       2          0        nd          nd            nd    nd      2015-08-20T03:23:40Z      
493356230        2015-08-20   03:23:50   15.23   0       15.00     127.89   12.70   0          0       0         5.00    0         -81        -201       -235       0          2        nd          nd            nd    nd      2015-08-20T03:23:50Z      
493356240        2015-08-20   03:24:00   15.25   0       15.00     127.89   12.69   0          0       0         5.00    0         -65        -136       -304       0          0        nd          nd            nd    nd      2015-08-20T03:24:00Z      
493356250        2015-08-20   03:24:10   15.30   0       15.00     127.89   12.70   0          0       0         5.00    0         -82        -153       -402       0          3        nd          nd            nd    nd      2015-08-20T03:24:10Z      
493356260        2015-08-20   03:24:20   15.25   0       15.00     127.89   12.70   0          0       0         5.00    0         -75        -92        -443       5          0        nd          nd            nd    nd      2015-08-20T03:24:20Z      
493356270        2015-08-20   03:24:30   15.25   0       15.00     127.89   12.70   0          0       0         5.00    0         -72        -210       -385       0          5        nd          nd            nd    nd      2015-08-20T03:24:30Z      
493356280        2015-08-20   03:24:40   15.20   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -107       -465       5          0        nd          nd            nd    nd      2015-08-20T03:24:40Z      
493356290        2015-08-20   03:24:50   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -52        -164       -383       0          0        nd          nd            nd    nd      2015-08-20T03:24:50Z      
493356300        2015-08-20   03:25:00   15.17   0       15.00     127.89   12.71   0          0       0         5.00    0         -81        -100       -281       0          4        nd          nd            nd    nd      2015-08-20T03:25:00Z      
493356310        2015-08-20   03:25:10   15.14   0       15.00     127.89   12.72   0          0       0         5.00    0         -51        -119       -385       4          0        nd          nd            nd    nd      2015-08-20T03:25:10Z      
493356320        2015-08-20   03:25:20   15.04   0       15.00     127.89   12.72   0          0       0         5.00    0         -98        -132       -242       1          0        nd          nd            nd    nd      2015-08-20T03:25:20Z      
493356330        2015-08-20   03:25:30   15.09   0       15.00     127.89   12.72   0          0       0         5.00    0         -12        -183       -214       0          4        nd          nd            nd    nd      2015-08-20T03:25:30Z      
493356340        2015-08-20   03:25:40   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -73        -270       5          0        nd          nd            nd    nd      2015-08-20T03:25:40Z      
493356350        2015-08-20   03:25:50   14.90   0       15.00     127.89   12.73   0          0       0         5.00    0         -37        -109       -106       2          0        nd          nd            nd    nd      2015-08-20T03:25:50Z      
493356360        2015-08-20   03:26:00   14.91   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -149       17         0          3        nd          nd            nd    nd      2015-08-20T03:26:00Z      
493356370        2015-08-20   03:26:10   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -176       34         3          0        nd          nd            nd    nd      2015-08-20T03:26:10Z      
493356380        2015-08-20   03:26:20   14.95   0       15.00     127.89   12.74   0          0       0         5.00    0         -47        -232       105        0          5        nd          nd            nd    nd      2015-08-20T03:26:20Z      
493356390        2015-08-20   03:26:30   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -30        -177       57         3          0        nd          nd            nd    nd      2015-08-20T03:26:30Z      
493356400        2015-08-20   03:26:40   15.00   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -96        84         0          3        nd          nd            nd    nd      2015-08-20T03:26:40Z      
493356410        2015-08-20   03:26:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -173       30         0          0        nd          nd            nd    nd      2015-08-20T03:26:50Z      
493356420        2015-08-20   03:27:00   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -27        -223       56         5          0        nd          nd            nd    nd      2015-08-20T03:27:00Z      
493356430        2015-08-20   03:27:10   14.91   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -191       246        0          3        nd          nd            nd    nd      2015-08-20T03:27:10Z      
493356440        2015-08-20   03:27:20   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -133       238        0          1        nd          nd            nd    nd      2015-08-20T03:27:20Z      
493356450        2015-08-20   03:27:30   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -192       187        1          0        nd          nd            nd    nd      2015-08-20T03:27:30Z      
493356460        2015-08-20   03:27:40   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -200       176        0          5        nd          nd            nd    nd      2015-08-20T03:27:40Z      
493356470        2015-08-20   03:27:50   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -180       55         4          0        nd          nd            nd    nd      2015-08-20T03:27:50Z      
493356480        2015-08-20   03:28:00   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -11        -85        54         0          5        nd          nd            nd    nd      2015-08-20T03:28:00Z      
493356490        2015-08-20   03:28:10   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -58        -226       -69        5          0        nd          nd            nd    nd      2015-08-20T03:28:10Z      
493356500        2015-08-20   03:28:20   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -143       40         0          3        nd          nd            nd    nd      2015-08-20T03:28:20Z      
493356510        2015-08-20   03:28:30   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         5          -97        17         0          1        nd          nd            nd    nd      2015-08-20T03:28:30Z      
493356520        2015-08-20   03:28:40   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -178       -52        0          0        nd          nd            nd    nd      2015-08-20T03:28:40Z      
493356530        2015-08-20   03:28:50   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -62        -180       -88        0          1        nd          nd            nd    nd      2015-08-20T03:28:50Z      
493356540        2015-08-20   03:29:00   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -151       -124       3          0        nd          nd            nd    nd      2015-08-20T03:29:00Z      
493356550        2015-08-20   03:29:10   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -8         -162       -57        1          0        nd          nd            nd    nd      2015-08-20T03:29:10Z      
493356560        2015-08-20   03:29:20   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -38        -187       -15        0          5        nd          nd            nd    nd      2015-08-20T03:29:20Z      
493356570        2015-08-20   03:29:30   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -196       -114       2          0        nd          nd            nd    nd      2015-08-20T03:29:30Z      
493356580        2015-08-20   03:29:40   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         0          -170       -117       1          0        nd          nd            nd    nd      2015-08-20T03:29:40Z      
493356590        2015-08-20   03:29:50   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -34        -177       -82        0          3        nd          nd            nd    nd      2015-08-20T03:29:50Z      
493356600        2015-08-20   03:30:00   15.17   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -160       -157       0          0        nd          nd            nd    nd      2015-08-20T03:30:00Z      
493356610        2015-08-20   03:30:10   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -56        -181       -204       0          1        nd          nd            nd    nd      2015-08-20T03:30:10Z      
493356620        2015-08-20   03:30:20   15.23   0       15.00     127.89   12.74   0          0       0         5.00    0         -57        -116       -258       0          2        nd          nd            nd    nd      2015-08-20T03:30:20Z      
493356630        2015-08-20   03:30:30   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -192       -377       5          0        nd          nd            nd    nd      2015-08-20T03:30:30Z      
493356640        2015-08-20   03:30:40   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -7         -125       -163       1          0        nd          nd            nd    nd      2015-08-20T03:30:40Z      
493356650        2015-08-20   03:30:50   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -127       -57        0          5        nd          nd            nd    nd      2015-08-20T03:30:50Z      
493356660        2015-08-20   03:31:00   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -136       -151       1          0        nd          nd            nd    nd      2015-08-20T03:31:00Z      
493356670        2015-08-20   03:31:10   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -26        -135       -172       4          0        nd          nd            nd    nd      2015-08-20T03:31:10Z      
493356680        2015-08-20   03:31:20   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -158       -55        0          1        nd          nd            nd    nd      2015-08-20T03:31:20Z      
493356690        2015-08-20   03:31:30   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -178       7          0          0        nd          nd            nd    nd      2015-08-20T03:31:30Z      
493356700        2015-08-20   03:31:40   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -9         -182       46         0          0        nd          nd            nd    nd      2015-08-20T03:31:40Z      
493356710        2015-08-20   03:31:50   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -120       92         0          5        nd          nd            nd    nd      2015-08-20T03:31:50Z      
493356720        2015-08-20   03:32:00   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -132       -65        2          0        nd          nd            nd    nd      2015-08-20T03:32:00Z      
493356730        2015-08-20   03:32:10   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -112       -124       2          0        nd          nd            nd    nd      2015-08-20T03:32:10Z      
493356740        2015-08-20   03:32:20   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -58        -152       -63        0          0        nd          nd            nd    nd      2015-08-20T03:32:20Z      
493356750        2015-08-20   03:32:30   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -163       -24        0          1        nd          nd            nd    nd      2015-08-20T03:32:30Z      
493356760        2015-08-20   03:32:40   15.02   0       15.00     127.89   12.77   0          0       0         5.00    0         -35        -158       -20        0          0        nd          nd            nd    nd      2015-08-20T03:32:40Z      
493356770        2015-08-20   03:32:50   14.92   0       15.00     127.89   12.77   0          0       0         5.00    0         -60        -138       37         5          0        nd          nd            nd    nd      2015-08-20T03:32:50Z      
493356780        2015-08-20   03:33:00   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -13        -192       186        0          5        nd          nd            nd    nd      2015-08-20T03:33:00Z      
493356790        2015-08-20   03:33:10   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -76        -185       157        0          1        nd          nd            nd    nd      2015-08-20T03:33:10Z      
493356800        2015-08-20   03:33:20   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -62        -173       115        3          0        nd          nd            nd    nd      2015-08-20T03:33:20Z      
493356810        2015-08-20   03:33:30   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -166       195        0          2        nd          nd            nd    nd      2015-08-20T03:33:30Z      
493356820        2015-08-20   03:33:40   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -66        -102       142        0          3        nd          nd            nd    nd      2015-08-20T03:33:40Z      
493356830        2015-08-20   03:33:50   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -111       30         2          0        nd          nd            nd    nd      2015-08-20T03:33:50Z      
493356840        2015-08-20   03:34:00   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -223       31         5          0        nd          nd            nd    nd      2015-08-20T03:34:00Z      
493356850        2015-08-20   03:34:10   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -30        -169       235        0          5        nd          nd            nd    nd      2015-08-20T03:34:10Z      
493356860        2015-08-20   03:34:20   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -148       228        0          0        nd          nd            nd    nd      2015-08-20T03:34:20Z      
493356870        2015-08-20   03:34:30   14.89   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -205       210        5          0        nd          nd            nd    nd      2015-08-20T03:34:30Z      
493356880        2015-08-20   03:34:40   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -111       417        0          5        nd          nd            nd    nd      2015-08-20T03:34:40Z      
493356890        2015-08-20   03:34:50   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -34        -98        279        0          4        nd          nd            nd    nd      2015-08-20T03:34:50Z      
493356900        2015-08-20   03:35:00   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         4          -109       117        4          0        nd          nd            nd    nd      2015-08-20T03:35:00Z      
493356910        2015-08-20   03:35:10   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -37        -233       56         0          5        nd          nd            nd    nd      2015-08-20T03:35:10Z      
493356920        2015-08-20   03:35:20   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -147       -23        5          0        nd          nd            nd    nd      2015-08-20T03:35:20Z      
493356930        2015-08-20   03:35:30   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -122       38         0          4        nd          nd            nd    nd      2015-08-20T03:35:30Z      
493356940        2015-08-20   03:35:40   15.17   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -163       -29        0          0        nd          nd            nd    nd      2015-08-20T03:35:40Z      
493356950        2015-08-20   03:35:50   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -167       -120       0          1        nd          nd            nd    nd      2015-08-20T03:35:50Z      
493356960        2015-08-20   03:36:00   15.22   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -161       -226       0          1        nd          nd            nd    nd      2015-08-20T03:36:00Z      
493356970        2015-08-20   03:36:10   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -218       -294       5          0        nd          nd            nd    nd      2015-08-20T03:36:10Z      
493356980        2015-08-20   03:36:20   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -21        -189       -86        3          0        nd          nd            nd    nd      2015-08-20T03:36:20Z      
493356990        2015-08-20   03:36:30   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -184       139        0          5        nd          nd            nd    nd      2015-08-20T03:36:30Z      
493357000        2015-08-20   03:36:40   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -161       130        0          0        nd          nd            nd    nd      2015-08-20T03:36:40Z      
493357010        2015-08-20   03:36:50   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -19        -165       96         0          0        nd          nd            nd    nd      2015-08-20T03:36:50Z      
493357020        2015-08-20   03:37:00   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -48        -170       44         0          3        nd          nd            nd    nd      2015-08-20T03:37:00Z      
493357030        2015-08-20   03:37:10   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -152       -88        2          0        nd          nd            nd    nd      2015-08-20T03:37:10Z      
493357040        2015-08-20   03:37:20   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -155       -134       0          3        nd          nd            nd    nd      2015-08-20T03:37:20Z      
493357050        2015-08-20   03:37:30   15.23   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -177       -263       0          1        nd          nd            nd    nd      2015-08-20T03:37:30Z      
493357060        2015-08-20   03:37:40   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -60        -211       -298       5          0        nd          nd            nd    nd      2015-08-20T03:37:40Z      
493357070        2015-08-20   03:37:50   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -137       -158       0          5        nd          nd            nd    nd      2015-08-20T03:37:50Z      
493357080        2015-08-20   03:38:00   15.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -51        -190       -225       5          0        nd          nd            nd    nd      2015-08-20T03:38:00Z      
493357090        2015-08-20   03:38:10   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -58        -119       -74        0          1        nd          nd            nd    nd      2015-08-20T03:38:10Z      
493357100        2015-08-20   03:38:20   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -33        -96        -13        2          0        nd          nd            nd    nd      2015-08-20T03:38:20Z      
493357110        2015-08-20   03:38:30   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -166       59         0          0        nd          nd            nd    nd      2015-08-20T03:38:30Z      
493357120        2015-08-20   03:38:40   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -165       149        0          3        nd          nd            nd    nd      2015-08-20T03:38:40Z      
493357130        2015-08-20   03:38:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -121       117        0          0        nd          nd            nd    nd      2015-08-20T03:38:50Z      
493357140        2015-08-20   03:39:00   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -151       107        5          0        nd          nd            nd    nd      2015-08-20T03:39:00Z      
493357150        2015-08-20   03:39:10   14.96   0       15.00     127.89   12.74   0          0       0         5.00    0         -64        -203       245        0          5        nd          nd            nd    nd      2015-08-20T03:39:10Z      
493357160        2015-08-20   03:39:20   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -85        -190       151        0          3        nd          nd            nd    nd      2015-08-20T03:39:20Z      
493357170        2015-08-20   03:39:30   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -64        -146       -2         1          0        nd          nd            nd    nd      2015-08-20T03:39:30Z      
493357180        2015-08-20   03:39:40   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -36        -159       -71        0          0        nd          nd            nd    nd      2015-08-20T03:39:40Z      
493357190        2015-08-20   03:39:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -82        -205       -70        4          0        nd          nd            nd    nd      2015-08-20T03:39:50Z      
493357200        2015-08-20   03:40:00   14.98   0       15.00     127.89   12.74   0          0       0         5.00    0         -74        -149       63         0          1        nd          nd            nd    nd      2015-08-20T03:40:00Z      
493357210        2015-08-20   03:40:10   14.94   0       15.00     127.89   12.76   0          0       0         5.00    0         -91        -120       152        1          0        nd          nd            nd    nd      2015-08-20T03:40:10Z      
493357220        2015-08-20   03:40:20   14.93   0       15.00     127.89   12.75   0          0       0         5.00    0         -27        -131       236        0          0        nd          nd            nd    nd      2015-08-20T03:40:20Z      
493357230        2015-08-20   03:40:30   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -195       252        0          4        nd          nd            nd    nd      2015-08-20T03:40:30Z      
493357240        2015-08-20   03:40:40   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -165       133        0          0        nd          nd            nd    nd      2015-08-20T03:40:40Z      
493357250        2015-08-20   03:40:50   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -28        -143       -8         0          3        nd          nd            nd    nd      2015-08-20T03:40:50Z      
493357260        2015-08-20   03:41:00   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -2         -117       -170       4          0        nd          nd            nd    nd      2015-08-20T03:41:00Z      
493357270        2015-08-20   03:41:10   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -131       -116       0          3        nd          nd            nd    nd      2015-08-20T03:41:10Z      
493357280        2015-08-20   03:41:20   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -75        -210       -132       4          0        nd          nd            nd    nd      2015-08-20T03:41:20Z      
493357290        2015-08-20   03:41:30   15.01   0       15.00     127.89   12.73   0          0       0         5.00    0         -59        -171       -17        0          1        nd          nd            nd    nd      2015-08-20T03:41:30Z      
493357300        2015-08-20   03:41:40   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -26        -193       -5         0          3        nd          nd            nd    nd      2015-08-20T03:41:40Z      
493357310        2015-08-20   03:41:50   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -164       -148       0          2        nd          nd            nd    nd      2015-08-20T03:41:50Z      
493357320        2015-08-20   03:42:00   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -125       -197       2          0        nd          nd            nd    nd      2015-08-20T03:42:00Z      
493357333        2015-08-20   03:42:13   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -12        -126       -172       1          0        nd          nd            nd    nd      2015-08-20T03:42:13Z      
493357343        2015-08-20   03:42:23   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -35        -141       -125       0          0        nd          nd            nd    nd      2015-08-20T03:42:23Z      
493357353        2015-08-20   03:42:33   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -167       -133       0          2        nd          nd            nd    nd      2015-08-20T03:42:33Z      
493357363        2015-08-20   03:42:43   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -66        -208       -104       5          0        nd          nd            nd    nd      2015-08-20T03:42:43Z      
493357373        2015-08-20   03:42:53   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -88        -161       74         0          1        nd          nd            nd    nd      2015-08-20T03:42:53Z      
493357383        2015-08-20   03:43:03   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -193       103        0          5        nd          nd            nd    nd      2015-08-20T03:43:03Z      
493357393        2015-08-20   03:43:13   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -99        -216       38         4          0        nd          nd            nd    nd      2015-08-20T03:43:13Z      
493357403        2015-08-20   03:43:23   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -195       71         0          4        nd          nd            nd    nd      2015-08-20T03:43:23Z      
493357413        2015-08-20   03:43:33   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -153       -27        0          3        nd          nd            nd    nd      2015-08-20T03:43:33Z      
493357423        2015-08-20   03:43:43   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -195       -210       5          0        nd          nd            nd    nd      2015-08-20T03:43:43Z      
493357433        2015-08-20   03:43:53   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -158       -104       0          0        nd          nd            nd    nd      2015-08-20T03:43:53Z      
493357443        2015-08-20   03:44:03   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         7          -128       -10        1          0        nd          nd            nd    nd      2015-08-20T03:44:03Z      
493357453        2015-08-20   03:44:13   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         0          -194       37         0          1        nd          nd            nd    nd      2015-08-20T03:44:13Z      
493357463        2015-08-20   03:44:23   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -132       60         0          3        nd          nd            nd    nd      2015-08-20T03:44:23Z      
493357473        2015-08-20   03:44:33   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -65        -121       -2         3          0        nd          nd            nd    nd      2015-08-20T03:44:33Z      
493357483        2015-08-20   03:44:43   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -143       53         0          0        nd          nd            nd    nd      2015-08-20T03:44:43Z      
493357493        2015-08-20   03:44:53   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -52        -156       122        1          0        nd          nd            nd    nd      2015-08-20T03:44:53Z      
493357503        2015-08-20   03:45:03   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -126       195        2          0        nd          nd            nd    nd      2015-08-20T03:45:03Z      
493357513        2015-08-20   03:45:13   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -33        -198       276        0          5        nd          nd            nd    nd      2015-08-20T03:45:13Z      
493357523        2015-08-20   03:45:23   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -147       176        0          1        nd          nd            nd    nd      2015-08-20T03:45:23Z      
493357533        2015-08-20   03:45:33   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -3         -140       -58        0          2        nd          nd            nd    nd      2015-08-20T03:45:33Z      
493357543        2015-08-20   03:45:43   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -152       -83        0          0        nd          nd            nd    nd      2015-08-20T03:45:43Z      
493357553        2015-08-20   03:45:53   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -93        -157       -189       1          0        nd          nd            nd    nd      2015-08-20T03:45:53Z      
493357563        2015-08-20   03:46:03   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -98        -185       -126       4          0        nd          nd            nd    nd      2015-08-20T03:46:03Z      
493357573        2015-08-20   03:46:13   14.92   0       15.00     127.89   12.79   0          0       0         5.00    0         -41        -206       35         1          0        nd          nd            nd    nd      2015-08-20T03:46:13Z      
493357583        2015-08-20   03:46:23   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -181       189        0          5        nd          nd            nd    nd      2015-08-20T03:46:23Z      
493357593        2015-08-20   03:46:33   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -9         -128       142        3          0        nd          nd            nd    nd      2015-08-20T03:46:33Z      
493357603        2015-08-20   03:46:43   14.87   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -198       216        5          0        nd          nd            nd    nd      2015-08-20T03:46:43Z      
493357613        2015-08-20   03:46:53   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -134       434        0          5        nd          nd            nd    nd      2015-08-20T03:46:53Z      
493357623        2015-08-20   03:47:03   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -69        -212       306        0          5        nd          nd            nd    nd      2015-08-20T03:47:03Z      
493357633        2015-08-20   03:47:13   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -137       165        5          0        nd          nd            nd    nd      2015-08-20T03:47:13Z      
493357643        2015-08-20   03:47:23   15.21   0       15.00     127.89   12.75   0          0       0         5.00    0         -109       -195       774        0          5        nd          nd            nd    nd      2015-08-20T03:47:23Z      
493357653        2015-08-20   03:47:33   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -68        -177       305        0          0        nd          nd            nd    nd      2015-08-20T03:47:33Z      
493357663        2015-08-20   03:47:43   15.17   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -156       35         0          0        nd          nd            nd    nd      2015-08-20T03:47:43Z      
493357673        2015-08-20   03:47:53   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -189       -132       0          2        nd          nd            nd    nd      2015-08-20T03:47:53Z      
493357683        2015-08-20   03:48:03   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -89        -90        -211       5          0        nd          nd            nd    nd      2015-08-20T03:48:03Z      
493357693        2015-08-20   03:48:13   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -80        -172       -87        1          0        nd          nd            nd    nd      2015-08-20T03:48:13Z      
493357703        2015-08-20   03:48:23   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -52        -122       29         0          5        nd          nd            nd    nd      2015-08-20T03:48:23Z      
493357713        2015-08-20   03:48:33   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -70        -147       -48        3          0        nd          nd            nd    nd      2015-08-20T03:48:33Z      
493357723        2015-08-20   03:48:43   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -206       3          0          3        nd          nd            nd    nd      2015-08-20T03:48:43Z      
493357733        2015-08-20   03:48:53   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -142       -32        0          1        nd          nd            nd    nd      2015-08-20T03:48:53Z      
493357743        2015-08-20   03:49:03   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -34        -193       -88        5          0        nd          nd            nd    nd      2015-08-20T03:49:03Z      
493357753        2015-08-20   03:49:13   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -26        -166       72         0          0        nd          nd            nd    nd      2015-08-20T03:49:13Z      
493357763        2015-08-20   03:49:23   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -64        -136       197        0          5        nd          nd            nd    nd      2015-08-20T03:49:23Z      
493357773        2015-08-20   03:49:33   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -28        -213       105        5          0        nd          nd            nd    nd      2015-08-20T03:49:33Z      
493357783        2015-08-20   03:49:43   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -81        -188       194        0          3        nd          nd            nd    nd      2015-08-20T03:49:43Z      
493357793        2015-08-20   03:49:53   15.17   0       15.00     127.89   12.77   0          0       0         5.00    0         -50        -214       88         0          5        nd          nd            nd    nd      2015-08-20T03:49:53Z      
493357803        2015-08-20   03:50:03   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -2         -150       -64        5          0        nd          nd            nd    nd      2015-08-20T03:50:03Z      
493357813        2015-08-20   03:50:13   15.15   0       15.00     127.89   12.78   0          0       0         5.00    0         -47        -201       -36        0          5        nd          nd            nd    nd      2015-08-20T03:50:13Z      
493357823        2015-08-20   03:50:23   15.14   0       15.00     127.89   12.77   0          0       0         5.00    0         -25        -127       -124       5          0        nd          nd            nd    nd      2015-08-20T03:50:23Z      
493357833        2015-08-20   03:50:33   14.96   0       15.00     127.89   12.76   0          0       0         5.00    0         -39        -130       23         4          0        nd          nd            nd    nd      2015-08-20T03:50:33Z      
493357843        2015-08-20   03:50:43   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -57        -215       204        0          5        nd          nd            nd    nd      2015-08-20T03:50:43Z      
493357853        2015-08-20   03:50:53   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -15        -191       172        0          1        nd          nd            nd    nd      2015-08-20T03:50:53Z      
493357863        2015-08-20   03:51:03   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -102       -160       150        3          0        nd          nd            nd    nd      2015-08-20T03:51:03Z      
493357873        2015-08-20   03:51:13   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -195       152        0          4        nd          nd            nd    nd      2015-08-20T03:51:13Z      
493357883        2015-08-20   03:51:23   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -57        -239       75         2          0        nd          nd            nd    nd      2015-08-20T03:51:23Z      
493357893        2015-08-20   03:51:33   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -54        -160       54         0          2        nd          nd            nd    nd      2015-08-20T03:51:33Z      
493357903        2015-08-20   03:51:43   15.23   0       15.00     127.89   12.76   0          0       0         5.00    0         -21        -123       -14        0          5        nd          nd            nd    nd      2015-08-20T03:51:43Z      
493357913        2015-08-20   03:51:53   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -197       -246       5          0        nd          nd            nd    nd      2015-08-20T03:51:53Z      
493357923        2015-08-20   03:52:03   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -120       -166       -151       0          3        nd          nd            nd    nd      2015-08-20T03:52:03Z      
493357933        2015-08-20   03:52:13   15.24   0       15.00     127.89   12.78   0          0       0         5.00    0         -33        -123       -226       0          1        nd          nd            nd    nd      2015-08-20T03:52:13Z      
493357943        2015-08-20   03:52:23   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -21        -122       -267       5          0        nd          nd            nd    nd      2015-08-20T03:52:23Z      
493357953        2015-08-20   03:52:33   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -211       -67        5          0        nd          nd            nd    nd      2015-08-20T03:52:33Z      
493357963        2015-08-20   03:52:43   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -152       247        0          5        nd          nd            nd    nd      2015-08-20T03:52:43Z      
493357973        2015-08-20   03:52:53   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -209       159        0          5        nd          nd            nd    nd      2015-08-20T03:52:53Z      
493357983        2015-08-20   03:53:03   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -191       18         3          0        nd          nd            nd    nd      2015-08-20T03:53:03Z      
493357993        2015-08-20   03:53:13   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         5          -129       -22        0          4        nd          nd            nd    nd      2015-08-20T03:53:13Z      
493358003        2015-08-20   03:53:23   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         0          -112       -132       1          0        nd          nd            nd    nd      2015-08-20T03:53:23Z      
493358013        2015-08-20   03:53:33   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -58        -131       -133       3          0        nd          nd            nd    nd      2015-08-20T03:53:33Z      
493358023        2015-08-20   03:53:43   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -85        -125       2          0          2        nd          nd            nd    nd      2015-08-20T03:53:43Z      
493358033        2015-08-20   03:53:53   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -36        -167       16         0          0        nd          nd            nd    nd      2015-08-20T03:53:53Z      
493358043        2015-08-20   03:54:03   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -191       77         5          0        nd          nd            nd    nd      2015-08-20T03:54:03Z      
493358053        2015-08-20   03:54:13   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -39        -110       283        0          5        nd          nd            nd    nd      2015-08-20T03:54:13Z      
493358063        2015-08-20   03:54:23   15.28   0       15.00     127.89   12.78   0          0       0         5.00    0         -59        -197       156        0          5        nd          nd            nd    nd      2015-08-20T03:54:23Z      
493358073        2015-08-20   03:54:33   15.28   0       15.00     127.89   12.76   0          0       0         5.00    0         -39        -149       -23        1          0        nd          nd            nd    nd      2015-08-20T03:54:33Z      
493358083        2015-08-20   03:54:43   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -174       -136       5          0        nd          nd            nd    nd      2015-08-20T03:54:43Z      
493358093        2015-08-20   03:54:53   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -123       3          0          5        nd          nd            nd    nd      2015-08-20T03:54:53Z      
493358103        2015-08-20   03:55:03   15.25   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -130       -78        0          1        nd          nd            nd    nd      2015-08-20T03:55:03Z      
493358113        2015-08-20   03:55:13   15.22   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -139       -203       1          0        nd          nd            nd    nd      2015-08-20T03:55:13Z      
493358123        2015-08-20   03:55:23   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -79        -130       -234       0          0        nd          nd            nd    nd      2015-08-20T03:55:23Z      
493358133        2015-08-20   03:55:33   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -38        -201       -208       5          0        nd          nd            nd    nd      2015-08-20T03:55:33Z      
493358143        2015-08-20   03:55:43   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -56        -136       -9         0          0        nd          nd            nd    nd      2015-08-20T03:55:43Z      
493358153        2015-08-20   03:55:53   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -51        -153       131        0          3        nd          nd            nd    nd      2015-08-20T03:55:53Z      
493358163        2015-08-20   03:56:03   15.02   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -148       104        1          0        nd          nd            nd    nd      2015-08-20T03:56:03Z      
493358173        2015-08-20   03:56:13   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -49        -157       98         0          3        nd          nd            nd    nd      2015-08-20T03:56:13Z      
493358183        2015-08-20   03:56:23   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -135       37         2          0        nd          nd            nd    nd      2015-08-20T03:56:23Z      
493358193        2015-08-20   03:56:33   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -184       68         2          0        nd          nd            nd    nd      2015-08-20T03:56:33Z      
493358203        2015-08-20   03:56:43   15.03   0       15.00     127.89   12.79   0          0       0         5.00    0         -50        -125       107        0          4        nd          nd            nd    nd      2015-08-20T03:56:43Z      
493358213        2015-08-20   03:56:53   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -72        -113       27         0          2        nd          nd            nd    nd      2015-08-20T03:56:53Z      
493358223        2015-08-20   03:57:03   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -68        -151       -93        3          0        nd          nd            nd    nd      2015-08-20T03:57:03Z      
493358233        2015-08-20   03:57:13   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -19        -117       -43        1          0        nd          nd            nd    nd      2015-08-20T03:57:13Z      
493358243        2015-08-20   03:57:23   15.04   0       15.00     127.89   12.78   0          0       0         5.00    0         -6         -163       -4         0          1        nd          nd            nd    nd      2015-08-20T03:57:23Z      
493358253        2015-08-20   03:57:33   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -77        -111       -2         0          5        nd          nd            nd    nd      2015-08-20T03:57:33Z      
493358263        2015-08-20   03:57:43   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -87        -160       -158       3          0        nd          nd            nd    nd      2015-08-20T03:57:43Z      
493358273        2015-08-20   03:57:53   15.07   0       15.00     127.89   12.78   0          0       0         5.00    0         -87        -202       -144       2          0        nd          nd            nd    nd      2015-08-20T03:57:53Z      
493358283        2015-08-20   03:58:03   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -58        -222       -36        3          0        nd          nd            nd    nd      2015-08-20T03:58:03Z      
493358293        2015-08-20   03:58:13   14.95   0       15.00     127.89   12.80   0          0       0         5.00    0         -60        -190       154        0          3        nd          nd            nd    nd      2015-08-20T03:58:13Z      
493358303        2015-08-20   03:58:23   15.06   0       15.00     127.89   12.79   0          0       0         5.00    0         -50        -168       186        0          3        nd          nd            nd    nd      2015-08-20T03:58:23Z      
493358313        2015-08-20   03:58:33   15.16   0       15.00     127.89   12.79   0          0       0         5.00    0         -76        -133       39         0          2        nd          nd            nd    nd      2015-08-20T03:58:33Z      
493358323        2015-08-20   03:58:43   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -38        -91        -54        5          0        nd          nd            nd    nd      2015-08-20T03:58:43Z      
493358333        2015-08-20   03:58:53   15.05   0       15.00     127.89   12.78   0          0       0         5.00    0         -35        -97        26         0          2        nd          nd            nd    nd      2015-08-20T03:58:53Z      
493358343        2015-08-20   03:59:03   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -67        -125       17         0          4        nd          nd            nd    nd      2015-08-20T03:59:03Z      
493358353        2015-08-20   03:59:13   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -53        -172       -82        5          0        nd          nd            nd    nd      2015-08-20T03:59:13Z      
493358363        2015-08-20   03:59:23   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -121       49         1          0        nd          nd            nd    nd      2015-08-20T03:59:23Z      
493358373        2015-08-20   03:59:33   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -40        -177       156        0          2        nd          nd            nd    nd      2015-08-20T03:59:33Z      
493358383        2015-08-20   03:59:43   15.11   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -166       101        0          3        nd          nd            nd    nd      2015-08-20T03:59:43Z      
493358393        2015-08-20   03:59:53   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          3          0        nd          nd            nd    nd      2015-08-20T03:59:53Z      
493358403        2015-08-20   04:00:03   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358403        2015-08-20   04:00:03   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358432        2015-08-20   04:00:32   13.87   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:00:32Z      
493358461        2015-08-20   04:01:01   11.21   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:01:01Z      
493358490        2015-08-20   04:01:30   7.64    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358490        2015-08-20   04:01:30   7.59    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358490        2015-08-20   04:01:30   7.53    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358491        2015-08-20   04:01:31   7.48    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358491        2015-08-20   04:01:31   7.43    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358491        2015-08-20   04:01:31   7.36    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358492        2015-08-20   04:01:32   7.31    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:32Z      
493358492        2015-08-20   04:01:32   7.26    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:32Z      
493358493        2015-08-20   04:01:33   7.22    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:33Z      
493358493        2015-08-20   04:01:33   7.17    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:33Z      
493358503        2015-08-20   04:01:43   5.90    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:43Z      
493358513        2015-08-20   04:01:53   4.55    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:53Z      
493358523        2015-08-20   04:02:03   3.23    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:03Z      
493358533        2015-08-20   04:02:13   1.89    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:13Z      
493358543        2015-08-20   04:02:23   0.60    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:23Z      
493358553        2015-08-20   04:02:33   0.08    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:33Z      
493358553        2015-08-20   04:02:33   0.08    0       15.00     127.89   15.26   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:02:33Z      
493358557        2015-08-20   04:02:37   nd      5       nd        nd       15.29   0          0       0         35.45   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-20T04:02:37Z      
493358585        2015-08-20   04:03:05   0.08    0       15.00     127.89   15.24   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:03:05Z      
493358589        2015-08-20   04:03:09   nd      5       nd        nd       15.33   0          0       0         35.44   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:03:09Z      
493358668        2015-08-20   04:04:28   nd      5       nd        nd       15.34   0          0       0         0.00    0         nd         nd         nd         nd         nd       38.283420   -123.020765   1.2   8.78    2015-08-20T04:04:28Z      
493358915        2015-08-20   04:08:35   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2286       659        -556       20         0        nd          nd            nd    nd      2015-08-20T04:08:35Z      
493358920        2015-08-20   04:08:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1082       3669       -402       20         0        nd          nd            nd    nd      2015-08-20T04:08:40Z      
493358925        2015-08-20   04:08:45   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2216       -2826      268        20         0        nd          nd            nd    nd      2015-08-20T04:08:45Z      
493358930        2015-08-20   04:08:50   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         1047       -2706      -1167      19         0        nd          nd            nd    nd      2015-08-20T04:08:50Z      
493358935        2015-08-20   04:08:55   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -2704      -1876      -717       19         0        nd          nd            nd    nd      2015-08-20T04:08:55Z      
493358940        2015-08-20   04:09:00   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         656        1107       -741       19         0        nd          nd            nd    nd      2015-08-20T04:09:00Z      
493358945        2015-08-20   04:09:05   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         920        782        -714       19         0        nd          nd            nd    nd      2015-08-20T04:09:05Z      
493358950        2015-08-20   04:09:10   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -670       3114       -312       20         0        nd          nd            nd    nd      2015-08-20T04:09:10Z      
493358955        2015-08-20   04:09:15   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -1001      -629       -274       20         0        nd          nd            nd    nd      2015-08-20T04:09:15Z      
493358960        2015-08-20   04:09:20   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1828       -2506      -794       19         0        nd          nd            nd    nd      2015-08-20T04:09:20Z      
493358965        2015-08-20   04:09:25   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2682       809        41         20         0        nd          nd            nd    nd      2015-08-20T04:09:25Z      
493358970        2015-08-20   04:09:30   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         748        2019       -28        20         0        nd          nd            nd    nd      2015-08-20T04:09:30Z      
493358975        2015-08-20   04:09:35   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         81         161        -526       19         0        nd          nd            nd    nd      2015-08-20T04:09:35Z      
493358980        2015-08-20   04:09:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1998       -1152      -1652      20         0        nd          nd            nd    nd      2015-08-20T04:09:40Z      
493358985        2015-08-20   04:09:45   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -831       2903       -1075      20         0        nd          nd            nd    nd      2015-08-20T04:09:45Z      
493358990        2015-08-20   04:09:50   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -1182      427        -754       19         0        nd          nd            nd    nd      2015-08-20T04:09:50Z      
493358995        2015-08-20   04:09:55   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -737       121        1048       20         0        nd          nd            nd    nd      2015-08-20T04:09:55Z      
493359000        2015-08-20   04:10:00   0.01    0       15.00     127.89   15.24   0          4       0         5.00    0         680        -3272      -419       20         0        nd          nd            nd    nd      2015-08-20T04:10:00Z      
493359005        2015-08-20   04:10:05   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         687        -3053      -335       19         0        nd          nd            nd    nd      2015-08-20T04:10:05Z      
493359010        2015-08-20   04:10:10   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -210       -1507      1011       20         0        nd          nd            nd    nd      2015-08-20T04:10:10Z      
493359015        2015-08-20   04:10:15   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         266        1636       -793       19         0        nd          nd            nd    nd      2015-08-20T04:10:15Z      
493359020        2015-08-20   04:10:20   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1463       -1039      -560       19         0        nd          nd            nd    nd      2015-08-20T04:10:20Z      
493359025        2015-08-20   04:10:25   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -432       -2037      222        18         0        nd          nd            nd    nd      2015-08-20T04:10:25Z      
493359030        2015-08-20   04:10:30   0.01    0       15.00     127.89   15.24   0          4       0         5.00    0         587        1246       723        17         0        nd          nd            nd    nd      2015-08-20T04:10:30Z      
493359035        2015-08-20   04:10:35   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         254        1411       -403       17         0        nd          nd            nd    nd      2015-08-20T04:10:35Z      
493359040        2015-08-20   04:10:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -848       -2936      993        18         0        nd          nd            nd    nd      2015-08-20T04:10:40Z      
493359045        2015-08-20   04:10:45   0.04    0       15.00     127.89   15.24   0          4       0         5.00    0         835        1816       14         18         0        nd          nd            nd    nd      2015-08-20T04:10:45Z      
493359050        2015-08-20   04:10:50   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         -493       116        894        17         0        nd          nd            nd    nd      2015-08-20T04:10:50Z      
493359055        2015-08-20   04:10:55   0.05    0       15.00     127.89   15.24   0          4       0         5.00    0         -1682      494        270        18         0        nd          nd            nd    nd      2015-08-20T04:10:55Z      
493359060        2015-08-20   04:11:00   0.08    0       15.00     127.89   15.24   0          4       0         5.00    0         -29        775        481        18         0        nd          nd            nd    nd      2015-08-20T04:11:00Z      
493359065        2015-08-20   04:11:05   0.14    0       15.00     127.89   15.24   0          4       0         5.00    0         2274       166        823        17         0        nd          nd            nd    nd      2015-08-20T04:11:05Z      
493359070        2015-08-20   04:11:10   0.26    0       15.00     127.89   15.24   0          4       0         5.00    0         -893       735        1941       17         0        nd          nd            nd    nd      2015-08-20T04:11:10Z      
493359070        2015-08-20   04:11:10   0.30    0       15.00     127.89   15.24   0          5       0         5.00    0         409        -1545      1569       125        0        nd          nd            nd    nd      2015-08-20T04:11:10Z      
493359107        2015-08-20   04:11:47   2.99    0       15.00     127.89   15.24   0          7       0         5.00    0         -46        -229       2757       0          125      nd          nd            nd    nd      2015-08-20T04:11:47Z      
493359142        2015-08-20   04:12:22   5.76    0       15.00     127.89   15.24   0          7       0         5.00    0         -4         -83        1099       0          70       nd          nd            nd    nd      2015-08-20T04:12:22Z      
493359164        2015-08-20   04:12:44   6.79    0       15.00     127.89   15.24   0          8       0         5.00    0         13         -171       668        0          5        nd          nd            nd    nd      2015-08-20T04:12:44Z      
493359174        2015-08-20   04:12:54   6.95    0       15.00     127.89   15.24   0          8       0         5.00    0         -13        -152       284        4          0        nd          nd            nd    nd      2015-08-20T04:12:54Z      
493359184        2015-08-20   04:13:04   6.99    0       15.00     127.89   15.24   0          8       0         5.00    0         -94        -118       349        6          0        nd          nd            nd    nd      2015-08-20T04:13:04Z      
493359194        2015-08-20   04:13:14   7.17    0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -161       698        5          0        nd          nd            nd    nd      2015-08-20T04:13:14Z      
493359204        2015-08-20   04:13:24   7.38    0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -131       1067       5          0        nd          nd            nd    nd      2015-08-20T04:13:24Z      
493359214        2015-08-20   04:13:34   7.63    0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -148       1243       5          0        nd          nd            nd    nd      2015-08-20T04:13:34Z      
493359224        2015-08-20   04:13:44   7.87    0       15.00     127.89   15.24   0          8       0         5.00    0         -40        -156       1382       5          0        nd          nd            nd    nd      2015-08-20T04:13:44Z      
493359234        2015-08-20   04:13:54   8.21    0       15.00     127.89   15.24   0          8       0         5.00    0         10         -154       1737       2          0        nd          nd            nd    nd      2015-08-20T04:13:54Z      
493359244        2015-08-20   04:14:04   8.60    0       15.00     127.89   15.24   0          8       0         5.00    0         21         -188       1706       0          1        nd          nd            nd    nd      2015-08-20T04:14:04Z      
493359254        2015-08-20   04:14:14   9.01    0       15.00     127.89   15.24   0          8       0         5.00    0         -7         -179       1665       0          1        nd          nd            nd    nd      2015-08-20T04:14:14Z      
493359264        2015-08-20   04:14:24   9.41    0       15.00     127.89   15.24   0          8       0         5.00    0         -5         -199       1751       0          4        nd          nd            nd    nd      2015-08-20T04:14:24Z      
493359274        2015-08-20   04:14:34   9.80    0       15.00     127.89   15.24   0          8       0         5.00    0         -4         -177       1545       0          2        nd          nd            nd    nd      2015-08-20T04:14:34Z      
493359284        2015-08-20   04:14:44   10.15   0       15.00     127.89   15.24   0          8       0         5.00    0         -7         -134       1665       0          3        nd          nd            nd    nd      2015-08-20T04:14:44Z      
493359294        2015-08-20   04:14:54   10.49   0       15.00     127.89   15.24   0          8       0         5.00    0         19         -234       1359       0          4        nd          nd            nd    nd      2015-08-20T04:14:54Z      
493359304        2015-08-20   04:15:04   10.85   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -183       1247       0          5        nd          nd            nd    nd      2015-08-20T04:15:04Z      
493359314        2015-08-20   04:15:14   11.17   0       15.00     127.89   15.24   0          8       0         5.00    0         -11        -153       973        0          3        nd          nd            nd    nd      2015-08-20T04:15:14Z      
493359324        2015-08-20   04:15:24   11.30   0       15.00     127.89   15.24   0          8       0         5.00    0         -32        -133       791        2          0        nd          nd            nd    nd      2015-08-20T04:15:24Z      
493359334        2015-08-20   04:15:34   11.66   0       15.00     127.89   15.24   0          8       0         5.00    0         -22        -156       844        0          5        nd          nd            nd    nd      2015-08-20T04:15:34Z      
493359344        2015-08-20   04:15:44   11.94   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -150       765        0          5        nd          nd            nd    nd      2015-08-20T04:15:44Z      
493359354        2015-08-20   04:15:54   11.97   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -158       500        3          0        nd          nd            nd    nd      2015-08-20T04:15:54Z      
493359364        2015-08-20   04:16:04   12.23   0       15.00     127.89   15.24   0          8       0         5.00    0         4          -168       532        0          5        nd          nd            nd    nd      2015-08-20T04:16:04Z      
493359374        2015-08-20   04:16:14   12.47   0       15.00     127.89   15.24   0          8       0         5.00    0         -36        -145       453        0          5        nd          nd            nd    nd      2015-08-20T04:16:14Z      
493359384        2015-08-20   04:16:24   12.51   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -157       151        5          0        nd          nd            nd    nd      2015-08-20T04:16:24Z      
493359394        2015-08-20   04:16:34   12.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -52        -103       161        0          4        nd          nd            nd    nd      2015-08-20T04:16:34Z      
493359404        2015-08-20   04:16:44   12.74   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -144       19         1          0        nd          nd            nd    nd      2015-08-20T04:16:44Z      
493359414        2015-08-20   04:16:54   12.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -8         -131       -17        5          0        nd          nd            nd    nd      2015-08-20T04:16:54Z      
493359424        2015-08-20   04:17:04   12.88   0       15.00     127.89   15.24   0          8       0         5.00    0         -23        -161       245        0          5        nd          nd            nd    nd      2015-08-20T04:17:04Z      
493359434        2015-08-20   04:17:14   13.00   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -124       258        2          0        nd          nd            nd    nd      2015-08-20T04:17:14Z      
493359444        2015-08-20   04:17:24   13.06   0       15.00     127.89   15.24   0          8       0         5.00    0         -30        -142       312        1          0        nd          nd            nd    nd      2015-08-20T04:17:24Z      
493359454        2015-08-20   04:17:34   13.18   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -151       446        0          2        nd          nd            nd    nd      2015-08-20T04:17:34Z      
493359464        2015-08-20   04:17:44   13.34   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -148       401        0          2        nd          nd            nd    nd      2015-08-20T04:17:44Z      
493359474        2015-08-20   04:17:54   13.41   0       15.00     127.89   15.24   0          8       0         5.00    0         -30        -176       290        1          0        nd          nd            nd    nd      2015-08-20T04:17:54Z      
493359484        2015-08-20   04:18:04   13.53   0       15.00     127.89   15.24   0          8       0         5.00    0         -20        -151       348        0          2        nd          nd            nd    nd      2015-08-20T04:18:04Z      
493359494        2015-08-20   04:18:14   13.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -31        -127       285        0          1        nd          nd            nd    nd      2015-08-20T04:18:14Z      
493359504        2015-08-20   04:18:24   13.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -112       221        0          4        nd          nd            nd    nd      2015-08-20T04:18:24Z      
493359514        2015-08-20   04:18:34   13.77   0       15.00     127.89   15.24   0          8       0         5.00    0         -58        -164       -30        6          0        nd          nd            nd    nd      2015-08-20T04:18:34Z      
493359524        2015-08-20   04:18:44   13.71   0       15.00     127.89   15.24   0          8       0         5.00    0         -37        -156       39         2          0        nd          nd            nd    nd      2015-08-20T04:18:44Z      
493359534        2015-08-20   04:18:54   13.80   0       15.00     127.89   15.24   0          8       0         5.00    0         -50        -161       266        0          2        nd          nd            nd    nd      2015-08-20T04:18:54Z      
493359544        2015-08-20   04:19:04   13.84   0       15.00     127.89   15.24   0          8       0         5.00    0         -15        -122       315        3          0        nd          nd            nd    nd      2015-08-20T04:19:04Z      
493359554        2015-08-20   04:19:14   13.91   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -174       461        0          2        nd          nd            nd    nd      2015-08-20T04:19:14Z      
493359564        2015-08-20   04:19:24   14.01   0       15.00     127.89   15.24   0          8       0         5.00    0         -45        -175       417        0          0        nd          nd            nd    nd      2015-08-20T04:19:24Z      
493359574        2015-08-20   04:19:34   14.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -148       398        0          0        nd          nd            nd    nd      2015-08-20T04:19:34Z      
493359584        2015-08-20   04:19:44   14.15   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -139       372        0          3        nd          nd            nd    nd      2015-08-20T04:19:44Z      
493359594        2015-08-20   04:19:54   14.23   0       15.00     127.89   15.24   0          8       0         5.00    0         -31        -117       244        0          0        nd          nd            nd    nd      2015-08-20T04:19:54Z      
493359604        2015-08-20   04:20:04   14.24   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -126       196        0          0        nd          nd            nd    nd      2015-08-20T04:20:04Z      
493359614        2015-08-20   04:20:14   14.45   0       15.00     127.89   15.24   0          8       0         5.00    0         -55        -182       201        0          5        nd          nd            nd    nd      2015-08-20T04:20:14Z      
493359624        2015-08-20   04:20:24   14.35   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -132       9          5          0        nd          nd            nd    nd      2015-08-20T04:20:24Z      
493359634        2015-08-20   04:20:34   14.21   0       15.00     127.89   15.24   0          8       0         5.00    0         -5         -124       82         5          0        nd          nd            nd    nd      2015-08-20T04:20:34Z      
493359644        2015-08-20   04:20:44   14.32   0       15.00     127.89   15.24   0          8       0         5.00    0         -4         -113       405        0          5        nd          nd            nd    nd      2015-08-20T04:20:44Z      
493359654        2015-08-20   04:20:54   14.40   0       15.00     127.89   15.24   0          8       0         5.00    0         -38        -156       368        0          0        nd          nd            nd    nd      2015-08-20T04:20:54Z      
493359664        2015-08-20   04:21:04   14.46   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -143       358        0          1        nd          nd            nd    nd      2015-08-20T04:21:04Z      
493359674        2015-08-20   04:21:14   14.54   0       15.00     127.89   15.24   0          8       0         5.00    0         -32        -152       316        0          2        nd          nd            nd    nd      2015-08-20T04:21:14Z      
493359684        2015-08-20   04:21:24   14.48   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -181       194        5          0        nd          nd            nd    nd      2015-08-20T04:21:24Z      
493359694        2015-08-20   04:21:34   14.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -38        -146       430        0          5        nd          nd            nd    nd      2015-08-20T04:21:34Z      
493359704        2015-08-20   04:21:44   14.69   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -149       370        0          2        nd          nd            nd    nd      2015-08-20T04:21:44Z      
493359714        2015-08-20   04:21:54   14.63   0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -141       212        4          0        nd          nd            nd    nd      2015-08-20T04:21:54Z      
493359724        2015-08-20   04:22:04   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -39        -157       302        0          5        nd          nd            nd    nd      2015-08-20T04:22:04Z      
493359734        2015-08-20   04:22:14   14.79   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -124       171        0          1        nd          nd            nd    nd      2015-08-20T04:22:14Z      
493359744        2015-08-20   04:22:24   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -11        -148       40         2          0        nd          nd            nd    nd      2015-08-20T04:22:24Z      
493359754        2015-08-20   04:22:34   14.76   0       15.00     127.89   15.24   0          8       0         5.00    0         -53        -142       69         0          2        nd          nd            nd    nd      2015-08-20T04:22:34Z      
493359764        2015-08-20   04:22:44   14.72   0       15.00     127.89   15.24   0          8       0         5.00    0         -50        -150       -3         3          0        nd          nd            nd    nd      2015-08-20T04:22:44Z      
493359774        2015-08-20   04:22:54   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -28        -164       62         0          2        nd          nd            nd    nd      2015-08-20T04:22:54Z      
493359784        2015-08-20   04:23:04   14.81   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -146       23         0          0        nd          nd            nd    nd      2015-08-20T04:23:04Z      
493359794        2015-08-20   04:23:14   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -152       -2         1          0        nd          nd            nd    nd      2015-08-20T04:23:14Z      
493359804        2015-08-20   04:23:24   14.83   0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -172       5          0          2        nd          nd            nd    nd      2015-08-20T04:23:24Z      
493359814        2015-08-20   04:23:34   14.86   0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -141       -48        0          0        nd          nd            nd    nd      2015-08-20T04:23:34Z      
493359824        2015-08-20   04:23:44   14.92   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -140       -87        0          3        nd          nd            nd    nd      2015-08-20T04:23:44Z      
493359834        2015-08-20   04:23:54   14.96   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -119       -237       0          0        nd          nd            nd    nd      2015-08-20T04:23:54Z      
493359844        2015-08-20   04:24:04   14.81   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -132       -319       5          0        nd          nd            nd    nd      2015-08-20T04:24:04Z      
493359854        2015-08-20   04:24:14   14.67   0       15.00     127.89   15.24   0          8       0         5.00    0         -29        -136       -125       5          0        nd          nd            nd    nd      2015-08-20T04:24:14Z      
493359864        2015-08-20   04:24:24   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -25        -161       221        0          5        nd          nd            nd    nd      2015-08-20T04:24:24Z      
493359874        2015-08-20   04:24:34   14.89   0       15.00     127.89   15.24   0          8       0         5.00    0         -28        -122       290        0          2        nd          nd            nd    nd      2015-08-20T04:24:34Z      
493359884        2015-08-20   04:24:44   14.89   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -185       198        1          0        nd          nd            nd    nd      2015-08-20T04:24:44Z      
493359894        2015-08-20   04:24:54   14.95   0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -170       209        0          3        nd          nd            nd    nd      2015-08-20T04:24:54Z      
493359904        2015-08-20   04:25:04   15.04   0       15.00     127.89   15.24   0          8       0         5.00    0         -45        -143       112        0          2        nd          nd            nd    nd      2015-08-20T04:25:04Z      
493359914        2015-08-20   04:25:14   15.04   0       15.00     127.89   15.24   0          8       0         5.00    0         -52        -164       -62        0          0        nd          nd            nd    nd      2015-08-20T04:25:14Z      
493359924        2015-08-20   04:25:24   15.02   0       15.00     127.89   15.24   0          8       0         5.00    0         -54        -145       -188       0          0        nd          nd            nd    nd      2015-08-20T04:25:24Z      
493359934        2015-08-20   04:25:34   14.95   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -151       -248       3          0        nd          nd            nd    nd      2015-08-20T04:25:34Z      
493359944        2015-08-20   04:25:44   14.99   0       15.00     127.89   15.24   0          8       0         5.00    0         -53        -136       -103       0          4        nd          nd            nd    nd      2015-08-20T04:25:44Z      
493359954        2015-08-20   04:25:54   14.87   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -117       -299       5          0        nd          nd            nd    nd      2015-08-20T04:25:54Z      
493359964        2015-08-20   04:26:04   14.70   0       15.00     127.89   15.24   0          8       0         5.00    0         -15        -136       -140       5          0        nd          nd            nd    nd      2015-08-20T04:26:04Z      
493359974        2015-08-20   04:26:14   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -155       238        0          5        nd          nd            nd    nd      2015-08-20T04:26:14Z      
493359984        2015-08-20   04:26:24   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -40        -152       331        5          0        nd          nd            nd    nd      2015-08-20T04:26:24Z      
493359994        2015-08-20   04:26:34   14.87   0       15.00     127.89   15.24   0          8       0         5.00    0         1          -217       536        0          5        nd          nd            nd    nd      2015-08-20T04:26:34Z      
493360004        2015-08-20   04:26:44   14.70   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -164       214        5          0        nd          nd            nd    nd      2015-08-20T04:26:44Z      
493360014        2015-08-20   04:26:54   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -27        -191       646        0          0        nd          nd            nd    nd      2015-08-20T04:26:54Z      
493360024        2015-08-20   04:27:04   14.97   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -179       719        0          5        nd          nd            nd    nd      2015-08-20T04:27:04Z      
493360034        2015-08-20   04:27:14   15.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -160       341        0          2        nd          nd            nd    nd      2015-08-20T04:27:14Z      
493360035        2015-08-20   04:27:15   15.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -160       341        0          0        nd          nd            nd    nd      2015-08-20T04:27:15Z      
493360045        2015-08-20   04:27:25   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -145       -159       0          10       nd          nd            nd    nd      2015-08-20T04:27:25Z      
493360055        2015-08-20   04:27:35   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -210       -528       5          0        nd          nd            nd    nd      2015-08-20T04:27:35Z      
493360065        2015-08-20   04:27:45   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -55        -327       0          5        nd          nd            nd    nd      2015-08-20T04:27:45Z      
493360075        2015-08-20   04:27:55   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -170       -486       5          0        nd          nd            nd    nd      2015-08-20T04:27:55Z      
493360085        2015-08-20   04:28:05   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -89        -365       0          5        nd          nd            nd    nd      2015-08-20T04:28:05Z      
493360095        2015-08-20   04:28:15   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -139       -444       1          0        nd          nd            nd    nd      2015-08-20T04:28:15Z      
493360105        2015-08-20   04:28:25   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -110       -461       0          5        nd          nd            nd    nd      2015-08-20T04:28:25Z      
493360115        2015-08-20   04:28:35   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -178       -685       5          0        nd          nd            nd    nd      2015-08-20T04:28:35Z      
493360125        2015-08-20   04:28:45   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -199       -627       0          2        nd          nd            nd    nd      2015-08-20T04:28:45Z      
493360135        2015-08-20   04:28:55   14.80   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -72        -530       5          0        nd          nd            nd    nd      2015-08-20T04:28:55Z      
493360145        2015-08-20   04:29:05   14.63   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -214       -351       5          0        nd          nd            nd    nd      2015-08-20T04:29:05Z      
493360155        2015-08-20   04:29:15   14.67   0       15.00     127.89   12.82   0          0       0         35.54   0         -11        -95        -102       0          5        nd          nd            nd    nd      2015-08-20T04:29:15Z      
493360165        2015-08-20   04:29:25   14.77   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -125       -153       0          1        nd          nd            nd    nd      2015-08-20T04:29:25Z      
493360175        2015-08-20   04:29:35   14.71   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -179       -209       4          0        nd          nd            nd    nd      2015-08-20T04:29:35Z      
493360185        2015-08-20   04:29:45   14.64   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -138       -63        0          0        nd          nd            nd    nd      2015-08-20T04:29:45Z      
493360195        2015-08-20   04:29:55   14.60   0       15.00     127.89   12.83   0          0       0         5.00    0         11         -194       71         1          0        nd          nd            nd    nd      2015-08-20T04:29:55Z      
493360205        2015-08-20   04:30:05   14.74   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -160       149        0          5        nd          nd            nd    nd      2015-08-20T04:30:05Z      
493360215        2015-08-20   04:30:15   14.83   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -122       65         0          0        nd          nd            nd    nd      2015-08-20T04:30:15Z      
493360225        2015-08-20   04:30:25   14.78   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -178       -24        3          0        nd          nd            nd    nd      2015-08-20T04:30:25Z      
493360235        2015-08-20   04:30:35   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -191       -10        0          5        nd          nd            nd    nd      2015-08-20T04:30:35Z      
493360245        2015-08-20   04:30:45   14.93   0       15.00     127.89   12.82   0          0       0         5.00    0         -50        -117       -141       0          0        nd          nd            nd    nd      2015-08-20T04:30:45Z      
493360255        2015-08-20   04:30:55   14.82   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -108       -239       5          0        nd          nd            nd    nd      2015-08-20T04:30:55Z      
493360265        2015-08-20   04:31:05   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -74        -185       -159       0          5        nd          nd            nd    nd      2015-08-20T04:31:05Z      
493360275        2015-08-20   04:31:15   14.78   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -103       -201       5          0        nd          nd            nd    nd      2015-08-20T04:31:15Z      
493360285        2015-08-20   04:31:25   14.76   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -142       -89        0          1        nd          nd            nd    nd      2015-08-20T04:31:25Z      
493360295        2015-08-20   04:31:35   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -93        -160       -39        0          3        nd          nd            nd    nd      2015-08-20T04:31:35Z      
493360305        2015-08-20   04:31:45   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -150       -77        2          0        nd          nd            nd    nd      2015-08-20T04:31:45Z      
493360315        2015-08-20   04:31:55   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -129       -76        0          4        nd          nd            nd    nd      2015-08-20T04:31:55Z      
493360325        2015-08-20   04:32:05   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -158       -175       4          0        nd          nd            nd    nd      2015-08-20T04:32:05Z      
493360335        2015-08-20   04:32:15   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -112       -116       0          2        nd          nd            nd    nd      2015-08-20T04:32:15Z      
493360345        2015-08-20   04:32:25   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -169       -136       0          1        nd          nd            nd    nd      2015-08-20T04:32:25Z      
493360355        2015-08-20   04:32:35   14.74   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -123       -122       5          0        nd          nd            nd    nd      2015-08-20T04:32:35Z      
493360365        2015-08-20   04:32:45   14.74   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -147       34         0          0        nd          nd            nd    nd      2015-08-20T04:32:45Z      
493360375        2015-08-20   04:32:55   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -186       154        0          5        nd          nd            nd    nd      2015-08-20T04:32:55Z      
493360385        2015-08-20   04:33:05   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -229       100        3          0        nd          nd            nd    nd      2015-08-20T04:33:05Z      
493360395        2015-08-20   04:33:15   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -145       160        0          0        nd          nd            nd    nd      2015-08-20T04:33:15Z      
493360405        2015-08-20   04:33:25   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -116       237        0          2        nd          nd            nd    nd      2015-08-20T04:33:25Z      
493360415        2015-08-20   04:33:35   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -68        212        0          5        nd          nd            nd    nd      2015-08-20T04:33:35Z      
493360425        2015-08-20   04:33:45   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -199       48         5          0        nd          nd            nd    nd      2015-08-20T04:33:45Z      
493360435        2015-08-20   04:33:55   14.91   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -192       288        2          0        nd          nd            nd    nd      2015-08-20T04:33:55Z      
493360445        2015-08-20   04:34:05   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -87        303        0          5        nd          nd            nd    nd      2015-08-20T04:34:05Z      
493360456        2015-08-20   04:34:16   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -59        -147       172        1          0        nd          nd            nd    nd      2015-08-20T04:34:16Z      
493360466        2015-08-20   04:34:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -201       125        3          0        nd          nd            nd    nd      2015-08-20T04:34:26Z      
493360476        2015-08-20   04:34:36   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -162       154        0          4        nd          nd            nd    nd      2015-08-20T04:34:36Z      
493360486        2015-08-20   04:34:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -163       93         0          0        nd          nd            nd    nd      2015-08-20T04:34:46Z      
493360496        2015-08-20   04:34:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -76        -181       17         0          1        nd          nd            nd    nd      2015-08-20T04:34:56Z      
493360506        2015-08-20   04:35:06   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -129       -14        0          0        nd          nd            nd    nd      2015-08-20T04:35:06Z      
493360516        2015-08-20   04:35:16   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -80        -49        2          0        nd          nd            nd    nd      2015-08-20T04:35:16Z      
493360526        2015-08-20   04:35:26   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -188       -31        0          5        nd          nd            nd    nd      2015-08-20T04:35:26Z      
493360536        2015-08-20   04:35:36   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -174       -237       0          4        nd          nd            nd    nd      2015-08-20T04:35:36Z      
493360546        2015-08-20   04:35:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -69        -432       5          0        nd          nd            nd    nd      2015-08-20T04:35:46Z      
493360556        2015-08-20   04:35:56   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -13        -102       -314       0          1        nd          nd            nd    nd      2015-08-20T04:35:56Z      
493360566        2015-08-20   04:36:06   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -151       -231       0          0        nd          nd            nd    nd      2015-08-20T04:36:06Z      
493360576        2015-08-20   04:36:16   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -168       -225       0          2        nd          nd            nd    nd      2015-08-20T04:36:16Z      
493360586        2015-08-20   04:36:26   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -82        -233       5          0        nd          nd            nd    nd      2015-08-20T04:36:26Z      
493360596        2015-08-20   04:36:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -86        -49        2          0        nd          nd            nd    nd      2015-08-20T04:36:36Z      
493360606        2015-08-20   04:36:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -229       144        0          5        nd          nd            nd    nd      2015-08-20T04:36:46Z      
493360616        2015-08-20   04:36:56   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -87        -154       110        0          3        nd          nd            nd    nd      2015-08-20T04:36:56Z      
493360626        2015-08-20   04:37:06   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -189       -90        5          0        nd          nd            nd    nd      2015-08-20T04:37:06Z      
493360636        2015-08-20   04:37:16   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -51        -169       81         2          0        nd          nd            nd    nd      2015-08-20T04:37:16Z      
493360646        2015-08-20   04:37:26   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -171       136        0          1        nd          nd            nd    nd      2015-08-20T04:37:26Z      
493360656        2015-08-20   04:37:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -28        -155       223        0          0        nd          nd            nd    nd      2015-08-20T04:37:36Z      
493360666        2015-08-20   04:37:46   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -218       224        0          5        nd          nd            nd    nd      2015-08-20T04:37:46Z      
493360676        2015-08-20   04:37:56   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -199       48         0          1        nd          nd            nd    nd      2015-08-20T04:37:56Z      
493360686        2015-08-20   04:38:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -178       -66        5          0        nd          nd            nd    nd      2015-08-20T04:38:06Z      
493360696        2015-08-20   04:38:16   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -98        11         0          5        nd          nd            nd    nd      2015-08-20T04:38:16Z      
493360706        2015-08-20   04:38:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -174       -75        5          0        nd          nd            nd    nd      2015-08-20T04:38:26Z      
493360716        2015-08-20   04:38:36   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -151       32         0          0        nd          nd            nd    nd      2015-08-20T04:38:36Z      
493360726        2015-08-20   04:38:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -62        -110       67         0          5        nd          nd            nd    nd      2015-08-20T04:38:46Z      
493360736        2015-08-20   04:38:56   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -147       -69        0          0        nd          nd            nd    nd      2015-08-20T04:38:56Z      
493360746        2015-08-20   04:39:06   15.21   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -133       -261       0          2        nd          nd            nd    nd      2015-08-20T04:39:06Z      
493360756        2015-08-20   04:39:16   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -175       -319       5          0        nd          nd            nd    nd      2015-08-20T04:39:16Z      
493360766        2015-08-20   04:39:26   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -160       -229       0          2        nd          nd            nd    nd      2015-08-20T04:39:26Z      
493360776        2015-08-20   04:39:36   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -218       573        4          0        nd          nd            nd    nd      2015-08-20T04:39:36Z      
493360786        2015-08-20   04:39:46   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -78        -171       2          0          5        nd          nd            nd    nd      2015-08-20T04:39:46Z      
493360796        2015-08-20   04:39:56   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -100       -178       0          0        nd          nd            nd    nd      2015-08-20T04:39:56Z      
493360806        2015-08-20   04:40:06   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -72        -118       -254       0          0        nd          nd            nd    nd      2015-08-20T04:40:06Z      
493360816        2015-08-20   04:40:16   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -65        -154       -231       2          0        nd          nd            nd    nd      2015-08-20T04:40:16Z      
493360826        2015-08-20   04:40:26   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -119       3          2          0        nd          nd            nd    nd      2015-08-20T04:40:26Z      
493360836        2015-08-20   04:40:36   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -175       23         0          0        nd          nd            nd    nd      2015-08-20T04:40:36Z      
493360846        2015-08-20   04:40:46   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -191       103        0          4        nd          nd            nd    nd      2015-08-20T04:40:46Z      
493360856        2015-08-20   04:40:56   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -113       66         5          0        nd          nd            nd    nd      2015-08-20T04:40:56Z      
493360866        2015-08-20   04:41:06   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -169       193        0          1        nd          nd            nd    nd      2015-08-20T04:41:06Z      
493360876        2015-08-20   04:41:16   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         6          -78        788        0          5        nd          nd            nd    nd      2015-08-20T04:41:16Z      
493360886        2015-08-20   04:41:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -192       301        5          0        nd          nd            nd    nd      2015-08-20T04:41:26Z      
493360896        2015-08-20   04:41:36   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -109       276        0          5        nd          nd            nd    nd      2015-08-20T04:41:36Z      
493360906        2015-08-20   04:41:46   15.25   0       15.00     127.89   12.82   0          0       0         5.00    0         -28        -180       77         0          5        nd          nd            nd    nd      2015-08-20T04:41:46Z      
493360916        2015-08-20   04:41:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -160       -147       5          0        nd          nd            nd    nd      2015-08-20T04:41:56Z      
493360926        2015-08-20   04:42:06   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -184       -112       0          0        nd          nd            nd    nd      2015-08-20T04:42:06Z      
493360936        2015-08-20   04:42:16   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -124       -46        0          0        nd          nd            nd    nd      2015-08-20T04:42:16Z      
493360946        2015-08-20   04:42:26   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -8         -120       8          2          0        nd          nd            nd    nd      2015-08-20T04:42:26Z      
493360956        2015-08-20   04:42:36   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -171       21         0          5        nd          nd            nd    nd      2015-08-20T04:42:36Z      
493360966        2015-08-20   04:42:46   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -92        -178       -66        4          0        nd          nd            nd    nd      2015-08-20T04:42:46Z      
493360976        2015-08-20   04:42:56   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -12        -201       -19        0          4        nd          nd            nd    nd      2015-08-20T04:42:56Z      
493360986        2015-08-20   04:43:06   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -162       -110       0          2        nd          nd            nd    nd      2015-08-20T04:43:06Z      
493360996        2015-08-20   04:43:16   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -162       -213       0          0        nd          nd            nd    nd      2015-08-20T04:43:16Z      
493361006        2015-08-20   04:43:26   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -114       -383       5          0        nd          nd            nd    nd      2015-08-20T04:43:26Z      
493361016        2015-08-20   04:43:36   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -12        -117       -157       0          2        nd          nd            nd    nd      2015-08-20T04:43:36Z      
493361026        2015-08-20   04:43:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -114       -103       2          0        nd          nd            nd    nd      2015-08-20T04:43:46Z      
493361036        2015-08-20   04:43:56   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -200       -56        0          5        nd          nd            nd    nd      2015-08-20T04:43:56Z      
493361046        2015-08-20   04:44:06   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -174       -159       0          0        nd          nd            nd    nd      2015-08-20T04:44:06Z      
493361056        2015-08-20   04:44:16   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -65        -204       -249       4          0        nd          nd            nd    nd      2015-08-20T04:44:16Z      
493361066        2015-08-20   04:44:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -140       -141       0          2        nd          nd            nd    nd      2015-08-20T04:44:26Z      
493361076        2015-08-20   04:44:36   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -160       -157       1          0        nd          nd            nd    nd      2015-08-20T04:44:36Z      
493361086        2015-08-20   04:44:46   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -80        -141       -115       1          0        nd          nd            nd    nd      2015-08-20T04:44:46Z      
493361096        2015-08-20   04:44:56   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -121       -79        0          5        nd          nd            nd    nd      2015-08-20T04:44:56Z      
493361106        2015-08-20   04:45:06   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -197       -234       5          0        nd          nd            nd    nd      2015-08-20T04:45:06Z      
493361116        2015-08-20   04:45:16   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -178       -123       0          4        nd          nd            nd    nd      2015-08-20T04:45:16Z      
493361126        2015-08-20   04:45:26   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -78        -91        5          0        nd          nd            nd    nd      2015-08-20T04:45:26Z      
493361136        2015-08-20   04:45:36   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -135       49         0          3        nd          nd            nd    nd      2015-08-20T04:45:36Z      
493361146        2015-08-20   04:45:46   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -147       64         0          0        nd          nd            nd    nd      2015-08-20T04:45:46Z      
493361156        2015-08-20   04:45:56   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -106       33         0          5        nd          nd            nd    nd      2015-08-20T04:45:56Z      
493361166        2015-08-20   04:46:06   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -125       -156       1          0        nd          nd            nd    nd      2015-08-20T04:46:06Z      
493361176        2015-08-20   04:46:16   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -121       -190       5          0        nd          nd            nd    nd      2015-08-20T04:46:16Z      
493361186        2015-08-20   04:46:26   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -147       -11        3          0        nd          nd            nd    nd      2015-08-20T04:46:26Z      
493361196        2015-08-20   04:46:36   14.81   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -198       220        0          0        nd          nd            nd    nd      2015-08-20T04:46:36Z      
493361206        2015-08-20   04:46:46   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -209       345        0          5        nd          nd            nd    nd      2015-08-20T04:46:46Z      
493361216        2015-08-20   04:46:56   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -184       174        0          4        nd          nd            nd    nd      2015-08-20T04:46:56Z      
493361226        2015-08-20   04:47:06   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -88        -175       29         4          0        nd          nd            nd    nd      2015-08-20T04:47:06Z      
493361236        2015-08-20   04:47:16   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -126       114        5          0        nd          nd            nd    nd      2015-08-20T04:47:16Z      
493361246        2015-08-20   04:47:26   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -227       298        0          5        nd          nd            nd    nd      2015-08-20T04:47:26Z      
493361256        2015-08-20   04:47:36   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -93        220        0          5        nd          nd            nd    nd      2015-08-20T04:47:36Z      
493361266        2015-08-20   04:47:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -113       62         4          0        nd          nd            nd    nd      2015-08-20T04:47:46Z      
493361276        2015-08-20   04:47:56   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -126       52         0          4        nd          nd            nd    nd      2015-08-20T04:47:56Z      
493361286        2015-08-20   04:48:06   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -13        -143       -53        4          0        nd          nd            nd    nd      2015-08-20T04:48:06Z      
493361296        2015-08-20   04:48:16   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -46        -166       16         0          0        nd          nd            nd    nd      2015-08-20T04:48:16Z      
493361306        2015-08-20   04:48:26   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -84        -115       83         0          4        nd          nd            nd    nd      2015-08-20T04:48:26Z      
493361316        2015-08-20   04:48:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -157       21         3          0        nd          nd            nd    nd      2015-08-20T04:48:36Z      
493361326        2015-08-20   04:48:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -150       78         0          0        nd          nd            nd    nd      2015-08-20T04:48:46Z      
493361336        2015-08-20   04:48:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -154       111        0          3        nd          nd            nd    nd      2015-08-20T04:48:56Z      
493361346        2015-08-20   04:49:06   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -138       55         2          0        nd          nd            nd    nd      2015-08-20T04:49:06Z      
493361356        2015-08-20   04:49:16   15.25   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -178       18         0          5        nd          nd            nd    nd      2015-08-20T04:49:16Z      
493361366        2015-08-20   04:49:26   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -192       -133       4          0        nd          nd            nd    nd      2015-08-20T04:49:26Z      
493361376        2015-08-20   04:49:36   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -162       -75        0          0        nd          nd            nd    nd      2015-08-20T04:49:36Z      
493361386        2015-08-20   04:49:46   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -131       -84        0          5        nd          nd            nd    nd      2015-08-20T04:49:46Z      
493361396        2015-08-20   04:49:56   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -129       -254       3          0        nd          nd            nd    nd      2015-08-20T04:49:56Z      
493361406        2015-08-20   04:50:06   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -202       -285       0          2        nd          nd            nd    nd      2015-08-20T04:50:06Z      
493361416        2015-08-20   04:50:16   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -65        -117       -323       0          0        nd          nd            nd    nd      2015-08-20T04:50:16Z      
493361426        2015-08-20   04:50:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -119       -321       5          0        nd          nd            nd    nd      2015-08-20T04:50:26Z      
493361436        2015-08-20   04:50:36   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -198       -179       0          5        nd          nd            nd    nd      2015-08-20T04:50:36Z      
493361446        2015-08-20   04:50:46   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -187       -239       4          0        nd          nd            nd    nd      2015-08-20T04:50:46Z      
493361456        2015-08-20   04:50:56   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -97        -200       -82        4          0        nd          nd            nd    nd      2015-08-20T04:50:56Z      
493361466        2015-08-20   04:51:06   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -5         -106       174        0          5        nd          nd            nd    nd      2015-08-20T04:51:06Z      
493361476        2015-08-20   04:51:16   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -178       86         0          5        nd          nd            nd    nd      2015-08-20T04:51:16Z      
493361486        2015-08-20   04:51:26   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -185       -134       2          0        nd          nd            nd    nd      2015-08-20T04:51:26Z      
493361496        2015-08-20   04:51:36   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -141       -195       4          0        nd          nd            nd    nd      2015-08-20T04:51:36Z      
493361506        2015-08-20   04:51:46   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -80        -92        0          5        nd          nd            nd    nd      2015-08-20T04:51:46Z      
493361516        2015-08-20   04:51:56   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -171       -166       5          0        nd          nd            nd    nd      2015-08-20T04:51:56Z      
493361526        2015-08-20   04:52:06   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -158       -36        0          0        nd          nd            nd    nd      2015-08-20T04:52:06Z      
493361536        2015-08-20   04:52:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         13         -187       44         0          4        nd          nd            nd    nd      2015-08-20T04:52:16Z      
493361546        2015-08-20   04:52:26   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -116       27         5          0        nd          nd            nd    nd      2015-08-20T04:52:26Z      
493361556        2015-08-20   04:52:36   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -176       117        0          2        nd          nd            nd    nd      2015-08-20T04:52:36Z      
493361566        2015-08-20   04:52:46   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -67        -87        116        0          4        nd          nd            nd    nd      2015-08-20T04:52:46Z      
493361576        2015-08-20   04:52:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -124       26         4          0        nd          nd            nd    nd      2015-08-20T04:52:56Z      
493361586        2015-08-20   04:53:06   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -142       68         0          4        nd          nd            nd    nd      2015-08-20T04:53:06Z      
493361596        2015-08-20   04:53:16   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -88        -1         0          2        nd          nd            nd    nd      2015-08-20T04:53:16Z      
493361606        2015-08-20   04:53:26   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -137       -168       1          0        nd          nd            nd    nd      2015-08-20T04:53:26Z      
493361616        2015-08-20   04:53:36   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -123       -225       1          0        nd          nd            nd    nd      2015-08-20T04:53:36Z      
493361626        2015-08-20   04:53:46   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -122       -204       0          0        nd          nd            nd    nd      2015-08-20T04:53:46Z      
493361636        2015-08-20   04:53:56   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -135       -222       0          3        nd          nd            nd    nd      2015-08-20T04:53:56Z      
493361646        2015-08-20   04:54:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -80        -194       -321       5          0        nd          nd            nd    nd      2015-08-20T04:54:06Z      
493361656        2015-08-20   04:54:16   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -161       -210       0          1        nd          nd            nd    nd      2015-08-20T04:54:16Z      
493361666        2015-08-20   04:54:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -133       -210       0          3        nd          nd            nd    nd      2015-08-20T04:54:26Z      
493361676        2015-08-20   04:54:36   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -126       -293       5          0        nd          nd            nd    nd      2015-08-20T04:54:36Z      
493361686        2015-08-20   04:54:46   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         7          -159       -167       0          1        nd          nd            nd    nd      2015-08-20T04:54:46Z      
493361696        2015-08-20   04:54:56   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -160       -83        0          0        nd          nd            nd    nd      2015-08-20T04:54:56Z      
493361706        2015-08-20   04:55:06   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -171       86         2          0        nd          nd            nd    nd      2015-08-20T04:55:06Z      
493361716        2015-08-20   04:55:16   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -109       -118       153        0          3        nd          nd            nd    nd      2015-08-20T04:55:16Z      
493361726        2015-08-20   04:55:26   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -33        -181       140        2          0        nd          nd            nd    nd      2015-08-20T04:55:26Z      
493361736        2015-08-20   04:55:36   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -68        -163       209        0          2        nd          nd            nd    nd      2015-08-20T04:55:36Z      
493361746        2015-08-20   04:55:46   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -70        -191       184        5          0        nd          nd            nd    nd      2015-08-20T04:55:46Z      
493361756        2015-08-20   04:55:56   14.84   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -203       360        0          2        nd          nd            nd    nd      2015-08-20T04:55:56Z      
493361766        2015-08-20   04:56:06   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -140       356        0          5        nd          nd            nd    nd      2015-08-20T04:56:06Z      
493361776        2015-08-20   04:56:16   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -195       233        5          0        nd          nd            nd    nd      2015-08-20T04:56:16Z      
493361786        2015-08-20   04:56:26   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -68        -182       333        0          3        nd          nd            nd    nd      2015-08-20T04:56:26Z      
493361796        2015-08-20   04:56:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -203       228        0          5        nd          nd            nd    nd      2015-08-20T04:56:36Z      
493361806        2015-08-20   04:56:46   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -61        -105       97         5          0        nd          nd            nd    nd      2015-08-20T04:56:46Z      
493361816        2015-08-20   04:56:56   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -119       122        0          1        nd          nd            nd    nd      2015-08-20T04:56:56Z      
493361826        2015-08-20   04:57:06   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -154       122        0          0        nd          nd            nd    nd      2015-08-20T04:57:06Z      
493361836        2015-08-20   04:57:16   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -197       110        0          1        nd          nd            nd    nd      2015-08-20T04:57:16Z      
493361846        2015-08-20   04:57:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -161       79         0          1        nd          nd            nd    nd      2015-08-20T04:57:26Z      
493361856        2015-08-20   04:57:36   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -212       23         0          2        nd          nd            nd    nd      2015-08-20T04:57:36Z      
493361866        2015-08-20   04:57:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -177       -92        1          0        nd          nd            nd    nd      2015-08-20T04:57:46Z      
493361876        2015-08-20   04:57:56   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -134       -138       0          0        nd          nd            nd    nd      2015-08-20T04:57:56Z      
493361886        2015-08-20   04:58:06   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -75        -145       -174       0          3        nd          nd            nd    nd      2015-08-20T04:58:06Z      
493361896        2015-08-20   04:58:16   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -116       -267       5          0        nd          nd            nd    nd      2015-08-20T04:58:16Z      
493361906        2015-08-20   04:58:26   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -183       -102       5          0        nd          nd            nd    nd      2015-08-20T04:58:26Z      
493361916        2015-08-20   04:58:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -103       187        0          5        nd          nd            nd    nd      2015-08-20T04:58:36Z      
493361926        2015-08-20   04:58:46   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -221       212        5          0        nd          nd            nd    nd      2015-08-20T04:58:46Z      
493361936        2015-08-20   04:58:56   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -110       379        0          5        nd          nd            nd    nd      2015-08-20T04:58:56Z      
493361946        2015-08-20   04:59:06   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -11        -162       276        0          0        nd          nd            nd    nd      2015-08-20T04:59:06Z      
493361956        2015-08-20   04:59:16   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -225       280        5          0        nd          nd            nd    nd      2015-08-20T04:59:16Z      
493361966        2015-08-20   04:59:26   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -14        -138       476        0          5        nd          nd            nd    nd      2015-08-20T04:59:26Z      
493361976        2015-08-20   04:59:36   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -225       242        0          5        nd          nd            nd    nd      2015-08-20T04:59:36Z      
493361986        2015-08-20   04:59:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -126       -11        5          0        nd          nd            nd    nd      2015-08-20T04:59:46Z      
493361996        2015-08-20   04:59:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -178       36         0          5        nd          nd            nd    nd      2015-08-20T04:59:56Z      
493362006        2015-08-20   05:00:06   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -111       -6         5          0        nd          nd            nd    nd      2015-08-20T05:00:06Z      
493362016        2015-08-20   05:00:16   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -87        121        0          1        nd          nd            nd    nd      2015-08-20T05:00:16Z      
493362026        2015-08-20   05:00:26   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -112       122        0          5        nd          nd            nd    nd      2015-08-20T05:00:26Z      
493362036        2015-08-20   05:00:36   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -213       26         5          0        nd          nd            nd    nd      2015-08-20T05:00:36Z      
493362046        2015-08-20   05:00:46   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -85        -192       180        4          0        nd          nd            nd    nd      2015-08-20T05:00:46Z      
493362056        2015-08-20   05:00:56   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -111       394        0          5        nd          nd            nd    nd      2015-08-20T05:00:56Z      
493362066        2015-08-20   05:01:06   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -186       281        0          5        nd          nd            nd    nd      2015-08-20T05:01:06Z      
493362076        2015-08-20   05:01:16   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -115       127        5          0        nd          nd            nd    nd      2015-08-20T05:01:16Z      
493362086        2015-08-20   05:01:26   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -162       166        0          0        nd          nd            nd    nd      2015-08-20T05:01:26Z      
493362096        2015-08-20   05:01:36   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -165       269        0          0        nd          nd            nd    nd      2015-08-20T05:01:36Z      
493362106        2015-08-20   05:01:46   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -23        -143       297        0          2        nd          nd            nd    nd      2015-08-20T05:01:46Z      
493362116        2015-08-20   05:01:56   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -201       181        0          4        nd          nd            nd    nd      2015-08-20T05:01:56Z      
493362126        2015-08-20   05:02:06   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -200       9          4          0        nd          nd            nd    nd      2015-08-20T05:02:06Z      
493362136        2015-08-20   05:02:16   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -165       38         3          0        nd          nd            nd    nd      2015-08-20T05:02:16Z      
493362146        2015-08-20   05:02:26   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -76        -115       168        0          4        nd          nd            nd    nd      2015-08-20T05:02:26Z      
493362156        2015-08-20   05:02:36   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -160       124        0          0        nd          nd            nd    nd      2015-08-20T05:02:36Z      
493362166        2015-08-20   05:02:46   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -154       103        3          0        nd          nd            nd    nd      2015-08-20T05:02:46Z      
493362176        2015-08-20   05:02:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -211       167        0          4        nd          nd            nd    nd      2015-08-20T05:02:56Z      
493362186        2015-08-20   05:03:06   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -214       9          0          1        nd          nd            nd    nd      2015-08-20T05:03:06Z      
493362196        2015-08-20   05:03:16   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -176       -75        0          0        nd          nd            nd    nd      2015-08-20T05:03:16Z      
493362206        2015-08-20   05:03:26   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -115       -120       1          0        nd          nd            nd    nd      2015-08-20T05:03:26Z      
493362216        2015-08-20   05:03:36   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -90        -200       -100       2          0        nd          nd            nd    nd      2015-08-20T05:03:36Z      
493362226        2015-08-20   05:03:46   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -147       -14        0          0        nd          nd            nd    nd      2015-08-20T05:03:46Z      
493362236        2015-08-20   05:03:56   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -18        -158       78         1          0        nd          nd            nd    nd      2015-08-20T05:03:56Z      
493362246        2015-08-20   05:04:06   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -148       170        0          0        nd          nd            nd    nd      2015-08-20T05:04:06Z      
493362256        2015-08-20   05:04:16   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -150       196        0          3        nd          nd            nd    nd      2015-08-20T05:04:16Z      
493362266        2015-08-20   05:04:26   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -137       170        2          0        nd          nd            nd    nd      2015-08-20T05:04:26Z      
493362276        2015-08-20   05:04:36   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -147       197        0          0        nd          nd            nd    nd      2015-08-20T05:04:36Z      
493362286        2015-08-20   05:04:46   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -155       234        0          3        nd          nd            nd    nd      2015-08-20T05:04:46Z      
493362296        2015-08-20   05:04:56   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -126       111        0          2        nd          nd            nd    nd      2015-08-20T05:04:56Z      
493362306        2015-08-20   05:05:06   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -100       -8         2          0        nd          nd            nd    nd      2015-08-20T05:05:06Z      
493362316        2015-08-20   05:05:16   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -7         -127       1          4          0        nd          nd            nd    nd      2015-08-20T05:05:16Z      
493362326        2015-08-20   05:05:26   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -202       120        0          5        nd          nd            nd    nd      2015-08-20T05:05:26Z      
493362336        2015-08-20   05:05:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -224       86         4          0        nd          nd            nd    nd      2015-08-20T05:05:36Z      
493362346        2015-08-20   05:05:46   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -2         -198       176        0          4        nd          nd            nd    nd      2015-08-20T05:05:46Z      
493362356        2015-08-20   05:05:56   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -163       124        0          0        nd          nd            nd    nd      2015-08-20T05:05:56Z      
493362366        2015-08-20   05:06:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -179       69         0          0        nd          nd            nd    nd      2015-08-20T05:06:06Z      
493362376        2015-08-20   05:06:16   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -153       44         0          0        nd          nd            nd    nd      2015-08-20T05:06:16Z      
493362386        2015-08-20   05:06:26   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -147       -10        0          3        nd          nd            nd    nd      2015-08-20T05:06:26Z      
493362396        2015-08-20   05:06:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -223       -161       5          0        nd          nd            nd    nd      2015-08-20T05:06:36Z      
493362406        2015-08-20   05:06:46   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -124       -22        0          0        nd          nd            nd    nd      2015-08-20T05:06:46Z      
493362416        2015-08-20   05:06:56   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -159       64         0          2        nd          nd            nd    nd      2015-08-20T05:06:56Z      
493362426        2015-08-20   05:07:06   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -146       68         1          0        nd          nd            nd    nd      2015-08-20T05:07:06Z      
493362436        2015-08-20   05:07:16   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -150       95         0          0        nd          nd            nd    nd      2015-08-20T05:07:16Z      
493362446        2015-08-20   05:07:26   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -207       187        2          0        nd          nd            nd    nd      2015-08-20T05:07:26Z      
493362456        2015-08-20   05:07:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -179       230        0          5        nd          nd            nd    nd      2015-08-20T05:07:36Z      
493362466        2015-08-20   05:07:46   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -188       157        3          0        nd          nd            nd    nd      2015-08-20T05:07:46Z      
493362476        2015-08-20   05:07:56   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -63        -119       182        0          4        nd          nd            nd    nd      2015-08-20T05:07:56Z      
493362486        2015-08-20   05:08:06   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -80        -178       83         1          0        nd          nd            nd    nd      2015-08-20T05:08:06Z      
493362496        2015-08-20   05:08:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -223       74         4          0        nd          nd            nd    nd      2015-08-20T05:08:16Z      
493362506        2015-08-20   05:08:26   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -72        192        0          5        nd          nd            nd    nd      2015-08-20T05:08:26Z      
493362516        2015-08-20   05:08:36   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -141       102        0          0        nd          nd            nd    nd      2015-08-20T05:08:36Z      
493362526        2015-08-20   05:08:46   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -120       -7         0          4        nd          nd            nd    nd      2015-08-20T05:08:46Z      
493362536        2015-08-20   05:08:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -174       -227       5          0        nd          nd            nd    nd      2015-08-20T05:08:56Z      
493362546        2015-08-20   05:09:06   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -129       -42        5          0        nd          nd            nd    nd      2015-08-20T05:09:06Z      
493362556        2015-08-20   05:09:16   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -192       177        0          5        nd          nd            nd    nd      2015-08-20T05:09:16Z      
493362566        2015-08-20   05:09:26   15.28   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -96        160        0          5        nd          nd            nd    nd      2015-08-20T05:09:26Z      
493362576        2015-08-20   05:09:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -194       -62        5          0        nd          nd            nd    nd      2015-08-20T05:09:36Z      
493362586        2015-08-20   05:09:46   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -232       -28        0          2        nd          nd            nd    nd      2015-08-20T05:09:46Z      
493362596        2015-08-20   05:09:56   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -186       -52        0          0        nd          nd            nd    nd      2015-08-20T05:09:56Z      
493362606        2015-08-20   05:10:06   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -110       -33        5          0        nd          nd            nd    nd      2015-08-20T05:10:06Z      
493362616        2015-08-20   05:10:16   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -177       72         0          5        nd          nd            nd    nd      2015-08-20T05:10:16Z      
493362626        2015-08-20   05:10:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -133       70         0          0        nd          nd            nd    nd      2015-08-20T05:10:26Z      
493362636        2015-08-20   05:10:36   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -207       -37        0          2        nd          nd            nd    nd      2015-08-20T05:10:36Z      
493362646        2015-08-20   05:10:46   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -93        -190       -100       2          0        nd          nd            nd    nd      2015-08-20T05:10:46Z      
493362656        2015-08-20   05:10:56   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -90        -185       -49        4          0        nd          nd            nd    nd      2015-08-20T05:10:56Z      
493362666        2015-08-20   05:11:06   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -98        94         0          5        nd          nd            nd    nd      2015-08-20T05:11:06Z      
493362676        2015-08-20   05:11:16   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         2          -127       52         4          0        nd          nd            nd    nd      2015-08-20T05:11:16Z      
493362686        2015-08-20   05:11:26   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -164       151        0          2        nd          nd            nd    nd      2015-08-20T05:11:26Z      
493362696        2015-08-20   05:11:36   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -165       140        0          0        nd          nd            nd    nd      2015-08-20T05:11:36Z      
493362706        2015-08-20   05:11:46   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -134       162        0          0        nd          nd            nd    nd      2015-08-20T05:11:46Z      
493362716        2015-08-20   05:11:56   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -162       177        0          0        nd          nd            nd    nd      2015-08-20T05:11:56Z      
493362726        2015-08-20   05:12:06   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -118       198        0          3        nd          nd            nd    nd      2015-08-20T05:12:06Z      
493362736        2015-08-20   05:12:16   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -171       80         0          0        nd          nd            nd    nd      2015-08-20T05:12:16Z      
493362746        2015-08-20   05:12:26   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -167       -10        1          0        nd          nd            nd    nd      2015-08-20T05:12:26Z      
493362756        2015-08-20   05:12:36   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -210       -56        0          2        nd          nd            nd    nd      2015-08-20T05:12:36Z      
493362766        2015-08-20   05:12:46   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -100       -212       0          5        nd          nd            nd    nd      2015-08-20T05:12:46Z      
493362776        2015-08-20   05:12:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -62        -194       -462       5          0        nd          nd            nd    nd      2015-08-20T05:12:56Z      
493362786        2015-08-20   05:13:06   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -125       -289       5          0        nd          nd            nd    nd      2015-08-20T05:13:06Z      
493362796        2015-08-20   05:13:16   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -50        -93        -70        0          2        nd          nd            nd    nd      2015-08-20T05:13:16Z      
493362806        2015-08-20   05:13:26   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -150       40         3          0        nd          nd            nd    nd      2015-08-20T05:13:26Z      
493362816        2015-08-20   05:13:36   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -141       247        0          4        nd          nd            nd    nd      2015-08-20T05:13:36Z      
493362826        2015-08-20   05:13:46   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -134       252        2          0        nd          nd            nd    nd      2015-08-20T05:13:46Z      
493362836        2015-08-20   05:13:56   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -147       294        1          0        nd          nd            nd    nd      2015-08-20T05:13:56Z      
493362846        2015-08-20   05:14:06   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -132       367        0          5        nd          nd            nd    nd      2015-08-20T05:14:06Z      
493362856        2015-08-20   05:14:16   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -182       231        0          0        nd          nd            nd    nd      2015-08-20T05:14:16Z      
493362866        2015-08-20   05:14:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -159       158        1          0        nd          nd            nd    nd      2015-08-20T05:14:26Z      
493362876        2015-08-20   05:14:36   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -91        127        0          5        nd          nd            nd    nd      2015-08-20T05:14:36Z      
493362886        2015-08-20   05:14:46   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -58        -105       -48        0          0        nd          nd            nd    nd      2015-08-20T05:14:46Z      
493362896        2015-08-20   05:14:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -224       -208       5          0        nd          nd            nd    nd      2015-08-20T05:14:56Z      
493362906        2015-08-20   05:15:06   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -58        -168       -53        0          3        nd          nd            nd    nd      2015-08-20T05:15:06Z      
493362916        2015-08-20   05:15:16   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -127       -44        1          0        nd          nd            nd    nd      2015-08-20T05:15:16Z      
493362926        2015-08-20   05:15:26   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -126       19         5          0        nd          nd            nd    nd      2015-08-20T05:15:26Z      
493362936        2015-08-20   05:15:36   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -215       175        0          5        nd          nd            nd    nd      2015-08-20T05:15:36Z      
493362946        2015-08-20   05:15:46   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -157       177        1          0        nd          nd            nd    nd      2015-08-20T05:15:46Z      
493362956        2015-08-20   05:15:56   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -144       187        0          0        nd          nd            nd    nd      2015-08-20T05:15:56Z      
493362966        2015-08-20   05:16:06   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -220       130        0          5        nd          nd            nd    nd      2015-08-20T05:16:06Z      
493362976        2015-08-20   05:16:16   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -127       35         5          0        nd          nd            nd    nd      2015-08-20T05:16:16Z      
493362986        2015-08-20   05:16:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -217       156        2          0        nd          nd            nd    nd      2015-08-20T05:16:26Z      
493362996        2015-08-20   05:16:36   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -195       213        0          5        nd          nd            nd    nd      2015-08-20T05:16:36Z      
493363006        2015-08-20   05:16:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -212       173        2          0        nd          nd            nd    nd      2015-08-20T05:16:46Z      
493363016        2015-08-20   05:16:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -145       182        0          3        nd          nd            nd    nd      2015-08-20T05:16:56Z      
493363026        2015-08-20   05:17:06   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -176       81         0          0        nd          nd            nd    nd      2015-08-20T05:17:06Z      
493363036        2015-08-20   05:17:16   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -77        -148       20         1          0        nd          nd            nd    nd      2015-08-20T05:17:16Z      
493363046        2015-08-20   05:17:26   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -125       -55        0          2        nd          nd            nd    nd      2015-08-20T05:17:26Z      
493363056        2015-08-20   05:17:36   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -159       -90        0          0        nd          nd            nd    nd      2015-08-20T05:17:36Z      
493363066        2015-08-20   05:17:46   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -76        -106       5          0        nd          nd            nd    nd      2015-08-20T05:17:46Z      
493363076        2015-08-20   05:17:56   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -93        19         0          3        nd          nd            nd    nd      2015-08-20T05:17:56Z      
493363086        2015-08-20   05:18:06   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -169       -11        0          0        nd          nd            nd    nd      2015-08-20T05:18:06Z      
493363096        2015-08-20   05:18:16   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -10        -165       -53        0          4        nd          nd            nd    nd      2015-08-20T05:18:16Z      
493363106        2015-08-20   05:18:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -114       -158       5          0        nd          nd            nd    nd      2015-08-20T05:18:26Z      
493363116        2015-08-20   05:18:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -164       -67        0          0        nd          nd            nd    nd      2015-08-20T05:18:36Z      
493363126        2015-08-20   05:18:46   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -92        36         0          2        nd          nd            nd    nd      2015-08-20T05:18:46Z      
493363136        2015-08-20   05:18:56   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -156       13         0          0        nd          nd            nd    nd      2015-08-20T05:18:56Z      
493363146        2015-08-20   05:19:06   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -94        20         0          2        nd          nd            nd    nd      2015-08-20T05:19:06Z      
493363156        2015-08-20   05:19:16   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -71        -204       -34        5          0        nd          nd            nd    nd      2015-08-20T05:19:16Z      
493363166        2015-08-20   05:19:26   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -201       72         0          4        nd          nd            nd    nd      2015-08-20T05:19:26Z      
493363176        2015-08-20   05:19:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -60        -199       75         4          0        nd          nd            nd    nd      2015-08-20T05:19:36Z      
493363186        2015-08-20   05:19:46   14.93   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -162       207        0          0        nd          nd            nd    nd      2015-08-20T05:19:46Z      
493363196        2015-08-20   05:19:56   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -59        -143       324        0          3        nd          nd            nd    nd      2015-08-20T05:19:56Z      
493363206        2015-08-20   05:20:06   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -142       237        0          3        nd          nd            nd    nd      2015-08-20T05:20:06Z      
493363216        2015-08-20   05:20:16   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -198       52         0          4        nd          nd            nd    nd      2015-08-20T05:20:16Z      
493363226        2015-08-20   05:20:26   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -103       -227       5          0        nd          nd            nd    nd      2015-08-20T05:20:26Z      
493363236        2015-08-20   05:20:36   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -149       -181       0          1        nd          nd            nd    nd      2015-08-20T05:20:36Z      
493363246        2015-08-20   05:20:46   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -41        -200       -196       0          4        nd          nd            nd    nd      2015-08-20T05:20:46Z      
493363256        2015-08-20   05:20:56   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -114       -303       5          0        nd          nd            nd    nd      2015-08-20T05:20:56Z      
493363266        2015-08-20   05:21:06   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -195       -151       5          0        nd          nd            nd    nd      2015-08-20T05:21:06Z      
493363276        2015-08-20   05:21:16   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -114       115        0          5        nd          nd            nd    nd      2015-08-20T05:21:16Z      
493363286        2015-08-20   05:21:26   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -159       109        0          0        nd          nd            nd    nd      2015-08-20T05:21:26Z      
493363296        2015-08-20   05:21:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -10        -121       110        2          0        nd          nd            nd    nd      2015-08-20T05:21:36Z      
493363306        2015-08-20   05:21:46   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -144       178        0          0        nd          nd            nd    nd      2015-08-20T05:21:46Z      
493363316        2015-08-20   05:21:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -191       207        0          5        nd          nd            nd    nd      2015-08-20T05:21:56Z      
493363326        2015-08-20   05:22:06   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -155       61         0          3        nd          nd            nd    nd      2015-08-20T05:22:06Z      
493363336        2015-08-20   05:22:16   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -184       -182       5          0        nd          nd            nd    nd      2015-08-20T05:22:16Z      
493363346        2015-08-20   05:22:26   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -159       -134       0          4        nd          nd            nd    nd      2015-08-20T05:22:26Z      
493363356        2015-08-20   05:22:36   15.28   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -192       -340       0          2        nd          nd            nd    nd      2015-08-20T05:22:36Z      
493363366        2015-08-20   05:22:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -119       -368       5          0        nd          nd            nd    nd      2015-08-20T05:22:46Z      
493363376        2015-08-20   05:22:56   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -205       -192       5          0        nd          nd            nd    nd      2015-08-20T05:22:56Z      
493363386        2015-08-20   05:23:06   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -87        75         0          5        nd          nd            nd    nd      2015-08-20T05:23:06Z      
493363396        2015-08-20   05:23:16   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -91        73         0          2        nd          nd            nd    nd      2015-08-20T05:23:16Z      
493363406        2015-08-20   05:23:26   15.19   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -153       -219       0          2        nd          nd            nd    nd      2015-08-20T05:23:26Z      
493363416        2015-08-20   05:23:36   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -202       -229       5          0        nd          nd            nd    nd      2015-08-20T05:23:36Z      
493363426        2015-08-20   05:23:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -82        -144       -84        0          1        nd          nd            nd    nd      2015-08-20T05:23:46Z      
493363436        2015-08-20   05:23:56   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -139       -3         1          0        nd          nd            nd    nd      2015-08-20T05:23:56Z      
493363446        2015-08-20   05:24:06   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -131       56         0          5        nd          nd            nd    nd      2015-08-20T05:24:06Z      
493363456        2015-08-20   05:24:16   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         34         -114       -48        4          0        nd          nd            nd    nd      2015-08-20T05:24:16Z      
493363466        2015-08-20   05:24:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -144       -11        0          3        nd          nd            nd    nd      2015-08-20T05:24:26Z      
493363476        2015-08-20   05:24:36   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -102       -34        5          0        nd          nd            nd    nd      2015-08-20T05:24:36Z      
493363486        2015-08-20   05:24:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -188       53         0          5        nd          nd            nd    nd      2015-08-20T05:24:46Z      
493363496        2015-08-20   05:24:56   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -7         -138       40         5          0        nd          nd            nd    nd      2015-08-20T05:24:56Z      
493363506        2015-08-20   05:25:06   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -218       134        0          5        nd          nd            nd    nd      2015-08-20T05:25:06Z      
493363516        2015-08-20   05:25:16   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -180       -12        0          2        nd          nd            nd    nd      2015-08-20T05:25:16Z      
493363526        2015-08-20   05:25:26   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -101       -66        2          0        nd          nd            nd    nd      2015-08-20T05:25:26Z      
493363536        2015-08-20   05:25:36   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -101       -189       -43        4          0        nd          nd            nd    nd      2015-08-20T05:25:36Z      
493363546        2015-08-20   05:25:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -121       76         0          5        nd          nd            nd    nd      2015-08-20T05:25:46Z      
493363556        2015-08-20   05:25:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -156       3          0          0        nd          nd            nd    nd      2015-08-20T05:25:56Z      
493363566        2015-08-20   05:26:06   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -103       -43        2          0        nd          nd            nd    nd      2015-08-20T05:26:06Z      
493363576        2015-08-20   05:26:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -137       -14        0          0        nd          nd            nd    nd      2015-08-20T05:26:16Z      
493363586        2015-08-20   05:26:26   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -120       22         0          1        nd          nd            nd    nd      2015-08-20T05:26:26Z      
493363596        2015-08-20   05:26:36   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -130       81         5          0        nd          nd            nd    nd      2015-08-20T05:26:36Z      
493363606        2015-08-20   05:26:46   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -14        -176       268        0          1        nd          nd            nd    nd      2015-08-20T05:26:46Z      
493363616        2015-08-20   05:26:56   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -128       343        0          5        nd          nd            nd    nd      2015-08-20T05:26:56Z      
493363626        2015-08-20   05:27:06   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         23         -133       257        4          0        nd          nd            nd    nd      2015-08-20T05:27:06Z      
493363636        2015-08-20   05:27:16   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -125       324        0          4        nd          nd            nd    nd      2015-08-20T05:27:16Z      
493363646        2015-08-20   05:27:26   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -191       199        0          0        nd          nd            nd    nd      2015-08-20T05:27:26Z      
493363656        2015-08-20   05:27:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -179       136        0          1        nd          nd            nd    nd      2015-08-20T05:27:36Z      
493363666        2015-08-20   05:27:46   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -104       58         0          5        nd          nd            nd    nd      2015-08-20T05:27:46Z      
493363676        2015-08-20   05:27:56   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -117       -198       4          0        nd          nd            nd    nd      2015-08-20T05:27:56Z      
493363686        2015-08-20   05:28:06   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -166       -182       1          0        nd          nd            nd    nd      2015-08-20T05:28:06Z      
493363696        2015-08-20   05:28:16   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -204       -143       0          4        nd          nd            nd    nd      2015-08-20T05:28:16Z      
493363706        2015-08-20   05:28:26   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -124       -245       0          0        nd          nd            nd    nd      2015-08-20T05:28:26Z      
493363716        2015-08-20   05:28:36   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -85        -190       -272       4          0        nd          nd            nd    nd      2015-08-20T05:28:36Z      
493363726        2015-08-20   05:28:46   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -99        -140       0          3        nd          nd            nd    nd      2015-08-20T05:28:46Z      
493363736        2015-08-20   05:28:56   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -97        -187       2          0        nd          nd            nd    nd      2015-08-20T05:28:56Z      
493363746        2015-08-20   05:29:06   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -142       -183       0          3        nd          nd            nd    nd      2015-08-20T05:29:06Z      
493363756        2015-08-20   05:29:16   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -120       -227       5          0        nd          nd            nd    nd      2015-08-20T05:29:16Z      
493363766        2015-08-20   05:29:26   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -123       -77        0          0        nd          nd            nd    nd      2015-08-20T05:29:26Z      
493363776        2015-08-20   05:29:36   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -82        48         0          2        nd          nd            nd    nd      2015-08-20T05:29:36Z      
493363786        2015-08-20   05:29:46   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -136       54         0          1        nd          nd            nd    nd      2015-08-20T05:29:46Z      
493363796        2015-08-20   05:29:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -133       -13        0          2        nd          nd            nd    nd      2015-08-20T05:29:56Z      
493363806        2015-08-20   05:30:06   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -186       -44        2          0        nd          nd            nd    nd      2015-08-20T05:30:06Z      
493363818        2015-08-20   05:30:18   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -108       -219       -23        2          0        nd          nd            nd    nd      2015-08-20T05:30:18Z      
493363828        2015-08-20   05:30:28   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -206       114        4          0        nd          nd            nd    nd      2015-08-20T05:30:28Z      
493363838        2015-08-20   05:30:38   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -107       363        0          5        nd          nd            nd    nd      2015-08-20T05:30:38Z      
493363848        2015-08-20   05:30:48   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -92        275        0          4        nd          nd            nd    nd      2015-08-20T05:30:48Z      
493363858        2015-08-20   05:30:58   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -197       91         5          0        nd          nd            nd    nd      2015-08-20T05:30:58Z      
493363868        2015-08-20   05:31:08   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -104       130        0          5        nd          nd            nd    nd      2015-08-20T05:31:08Z      
493363878        2015-08-20   05:31:18   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -181       -65        0          5        nd          nd            nd    nd      2015-08-20T05:31:18Z      
493363888        2015-08-20   05:31:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -116       -373       5          0        nd          nd            nd    nd      2015-08-20T05:31:28Z      
493363898        2015-08-20   05:31:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         19         -195       -269       5          0        nd          nd            nd    nd      2015-08-20T05:31:38Z      
493363908        2015-08-20   05:31:48   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -92        -146       -22        0          3        nd          nd            nd    nd      2015-08-20T05:31:48Z      
493363918        2015-08-20   05:31:58   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -98        -157       34         1          0        nd          nd            nd    nd      2015-08-20T05:31:58Z      
493363928        2015-08-20   05:32:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -167       73         0          2        nd          nd            nd    nd      2015-08-20T05:32:08Z      
493363944        2015-08-20   05:32:24   14.87   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -125       93         5          0        nd          nd            nd    nd      2015-08-20T05:32:24Z      
493363954        2015-08-20   05:32:34   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -198       214        0          5        nd          nd            nd    nd      2015-08-20T05:32:34Z      
493363964        2015-08-20   05:32:44   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -175       141        0          4        nd          nd            nd    nd      2015-08-20T05:32:44Z      
493363974        2015-08-20   05:32:54   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -107       -21        5          0        nd          nd            nd    nd      2015-08-20T05:32:54Z      
493363984        2015-08-20   05:33:04   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -153       91         2          0        nd          nd            nd    nd      2015-08-20T05:33:04Z      
493363994        2015-08-20   05:33:14   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -180       133        0          5        nd          nd            nd    nd      2015-08-20T05:33:14Z      
493364004        2015-08-20   05:33:24   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -183       90         2          0        nd          nd            nd    nd      2015-08-20T05:33:24Z      
493364014        2015-08-20   05:33:34   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -164       103        0          0        nd          nd            nd    nd      2015-08-20T05:33:34Z      
493364024        2015-08-20   05:33:44   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -152       104        0          3        nd          nd            nd    nd      2015-08-20T05:33:44Z      
493364034        2015-08-20   05:33:54   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -157       30         3          0        nd          nd            nd    nd      2015-08-20T05:33:54Z      
493364044        2015-08-20   05:34:04   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -213       46         0          2        nd          nd            nd    nd      2015-08-20T05:34:04Z      
493364054        2015-08-20   05:34:14   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -165       5          1          0        nd          nd            nd    nd      2015-08-20T05:34:14Z      
493364064        2015-08-20   05:34:24   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -162       20         0          0        nd          nd            nd    nd      2015-08-20T05:34:24Z      
493364074        2015-08-20   05:34:34   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -210       71         5          0        nd          nd            nd    nd      2015-08-20T05:34:34Z      
493364084        2015-08-20   05:34:44   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -147       272        0          5        nd          nd            nd    nd      2015-08-20T05:34:44Z      
493364094        2015-08-20   05:34:54   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -191       163        0          5        nd          nd            nd    nd      2015-08-20T05:34:54Z      
493364104        2015-08-20   05:35:04   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -5         -127       -2         5          0        nd          nd            nd    nd      2015-08-20T05:35:04Z      
493364114        2015-08-20   05:35:14   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -154       20         0          0        nd          nd            nd    nd      2015-08-20T05:35:14Z      
493364124        2015-08-20   05:35:24   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -206       21         0          5        nd          nd            nd    nd      2015-08-20T05:35:24Z      
493364134        2015-08-20   05:35:34   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -112       -68        5          0        nd          nd            nd    nd      2015-08-20T05:35:34Z      
493364144        2015-08-20   05:35:44   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -138       -17        0          3        nd          nd            nd    nd      2015-08-20T05:35:44Z      
493364154        2015-08-20   05:35:54   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -143       -38        0          0        nd          nd            nd    nd      2015-08-20T05:35:54Z      
493364164        2015-08-20   05:36:04   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -144       -56        0          0        nd          nd            nd    nd      2015-08-20T05:36:04Z      
493364174        2015-08-20   05:36:14   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -182       -42        1          0        nd          nd            nd    nd      2015-08-20T05:36:14Z      
493364184        2015-08-20   05:36:24   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -124       56         2          0        nd          nd            nd    nd      2015-08-20T05:36:24Z      
493364194        2015-08-20   05:36:34   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -193       59         0          5        nd          nd            nd    nd      2015-08-20T05:36:34Z      
493364204        2015-08-20   05:36:44   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -2         -115       14         5          0        nd          nd            nd    nd      2015-08-20T05:36:44Z      
493364214        2015-08-20   05:36:54   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -171       104        1          0        nd          nd            nd    nd      2015-08-20T05:36:54Z      
493364224        2015-08-20   05:37:04   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -147       240        0          3        nd          nd            nd    nd      2015-08-20T05:37:04Z      
493364234        2015-08-20   05:37:14   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -209       260        5          0        nd          nd            nd    nd      2015-08-20T05:37:14Z      
493364244        2015-08-20   05:37:24   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -113       437        0          5        nd          nd            nd    nd      2015-08-20T05:37:24Z      
493364254        2015-08-20   05:37:34   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -145       240        0          2        nd          nd            nd    nd      2015-08-20T05:37:34Z      
493364264        2015-08-20   05:37:44   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -207       96         0          2        nd          nd            nd    nd      2015-08-20T05:37:44Z      
493364274        2015-08-20   05:37:54   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -144       31         0          0        nd          nd            nd    nd      2015-08-20T05:37:54Z      
493364284        2015-08-20   05:38:04   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -156       -78        3          0        nd          nd            nd    nd      2015-08-20T05:38:04Z      
493364294        2015-08-20   05:38:14   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -177       -27        0          4        nd          nd            nd    nd      2015-08-20T05:38:14Z      
493364304        2015-08-20   05:38:24   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -216       -126       0          2        nd          nd            nd    nd      2015-08-20T05:38:24Z      
493364314        2015-08-20   05:38:34   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -77        -228       5          0        nd          nd            nd    nd      2015-08-20T05:38:34Z      
493364324        2015-08-20   05:38:44   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -178       -70        5          0        nd          nd            nd    nd      2015-08-20T05:38:44Z      
493364334        2015-08-20   05:38:54   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -100       200        0          5        nd          nd            nd    nd      2015-08-20T05:38:54Z      
493364344        2015-08-20   05:39:04   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -138       243        2          0        nd          nd            nd    nd      2015-08-20T05:39:04Z      
493364354        2015-08-20   05:39:14   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -154       267        0          0        nd          nd            nd    nd      2015-08-20T05:39:14Z      
493364364        2015-08-20   05:39:24   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         22         -156       294        0          1        nd          nd            nd    nd      2015-08-20T05:39:24Z      
493364374        2015-08-20   05:39:34   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -215       255        0          4        nd          nd            nd    nd      2015-08-20T05:39:34Z      
493364384        2015-08-20   05:39:44   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -150       158        0          0        nd          nd            nd    nd      2015-08-20T05:39:44Z      
493364394        2015-08-20   05:39:54   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -165       56         0          0        nd          nd            nd    nd      2015-08-20T05:39:54Z      
493364404        2015-08-20   05:40:04   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -133       -30        0          0        nd          nd            nd    nd      2015-08-20T05:40:04Z      
493364414        2015-08-20   05:40:14   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -127       -85        0          0        nd          nd            nd    nd      2015-08-20T05:40:14Z      
493364424        2015-08-20   05:40:24   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -170       -113       1          0        nd          nd            nd    nd      2015-08-20T05:40:24Z      
493364434        2015-08-20   05:40:34   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -158       -76        1          0        nd          nd            nd    nd      2015-08-20T05:40:34Z      
493364444        2015-08-20   05:40:44   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -118       -36        0          5        nd          nd            nd    nd      2015-08-20T05:40:44Z      
493364454        2015-08-20   05:40:54   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -129       -176       2          0        nd          nd            nd    nd      2015-08-20T05:40:54Z      
493364464        2015-08-20   05:41:04   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         10         -128       -151       4          0        nd          nd            nd    nd      2015-08-20T05:41:04Z      
493364474        2015-08-20   05:41:14   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -138       -18        0          3        nd          nd            nd    nd      2015-08-20T05:41:14Z      
493364484        2015-08-20   05:41:24   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -172       -18        0          0        nd          nd            nd    nd      2015-08-20T05:41:24Z      
493364494        2015-08-20   05:41:34   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -204       -18        0          2        nd          nd            nd    nd      2015-08-20T05:41:34Z      
493364504        2015-08-20   05:41:44   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -119       -30        5          0        nd          nd            nd    nd      2015-08-20T05:41:44Z      
493364514        2015-08-20   05:41:54   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -141       115        3          0        nd          nd            nd    nd      2015-08-20T05:41:54Z      
493364524        2015-08-20   05:42:04   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -132       357        0          5        nd          nd            nd    nd      2015-08-20T05:42:04Z      
493364534        2015-08-20   05:42:14   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -132       262        0          4        nd          nd            nd    nd      2015-08-20T05:42:14Z      
493364544        2015-08-20   05:42:24   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -226       117        5          0        nd          nd            nd    nd      2015-08-20T05:42:24Z      
493364554        2015-08-20   05:42:34   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -143       200        0          0        nd          nd            nd    nd      2015-08-20T05:42:34Z      
493364564        2015-08-20   05:42:44   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -7         -209       263        0          2        nd          nd            nd    nd      2015-08-20T05:42:44Z      
493364574        2015-08-20   05:42:54   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -201       161        0          5        nd          nd            nd    nd      2015-08-20T05:42:54Z      
493364584        2015-08-20   05:43:04   15.27   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -166       -25        0          0        nd          nd            nd    nd      2015-08-20T05:43:04Z      
493364594        2015-08-20   05:43:14   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -121       -201       3          0        nd          nd            nd    nd      2015-08-20T05:43:14Z      
493364604        2015-08-20   05:43:24   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -160       -142       0          0        nd          nd            nd    nd      2015-08-20T05:43:24Z      
493364614        2015-08-20   05:43:34   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -94        -175       -56        2          0        nd          nd            nd    nd      2015-08-20T05:43:34Z      
493364624        2015-08-20   05:43:44   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -125       -20        0          5        nd          nd            nd    nd      2015-08-20T05:43:44Z      
493364634        2015-08-20   05:43:54   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -78        -171       -104       5          0        nd          nd            nd    nd      2015-08-20T05:43:54Z      
493364644        2015-08-20   05:44:04   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -45        -179       -3         1          0        nd          nd            nd    nd      2015-08-20T05:44:04Z      
493364654        2015-08-20   05:44:14   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -161       100        0          1        nd          nd            nd    nd      2015-08-20T05:44:14Z      
493364664        2015-08-20   05:44:24   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -168       163        0          0        nd          nd            nd    nd      2015-08-20T05:44:24Z      
493364674        2015-08-20   05:44:34   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -57        -139       215        0          0        nd          nd            nd    nd      2015-08-20T05:44:34Z      
493364684        2015-08-20   05:44:44   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         7          -189       230        1          0        nd          nd            nd    nd      2015-08-20T05:44:44Z      
493364694        2015-08-20   05:44:54   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -87        290        0          4        nd          nd            nd    nd      2015-08-20T05:44:54Z      
493364704        2015-08-20   05:45:04   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -155       87         0          2        nd          nd            nd    nd      2015-08-20T05:45:04Z      
493364714        2015-08-20   05:45:14   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -214       55         5          0        nd          nd            nd    nd      2015-08-20T05:45:14Z      
493364724        2015-08-20   05:45:24   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -168       144        0          2        nd          nd            nd    nd      2015-08-20T05:45:24Z      
493364734        2015-08-20   05:45:34   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -177       121        0          3        nd          nd            nd    nd      2015-08-20T05:45:34Z      
493364744        2015-08-20   05:45:44   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -126       13         0          3        nd          nd            nd    nd      2015-08-20T05:45:44Z      
493364754        2015-08-20   05:45:54   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -100       -179       5          0        nd          nd            nd    nd      2015-08-20T05:45:54Z      
493364764        2015-08-20   05:46:04   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -138       -113       0          0        nd          nd            nd    nd      2015-08-20T05:46:04Z      
493364774        2015-08-20   05:46:14   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         7          -115       -17        2          0        nd          nd            nd    nd      2015-08-20T05:46:14Z      
493364784        2015-08-20   05:46:24   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -214       59         0          5        nd          nd            nd    nd      2015-08-20T05:46:24Z      
493364794        2015-08-20   05:46:34   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -148       -33        0          3        nd          nd            nd    nd      2015-08-20T05:46:34Z      
493364804        2015-08-20   05:46:44   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -191       -232       5          0        nd          nd            nd    nd      2015-08-20T05:46:44Z      
493364814        2015-08-20   05:46:54   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -200       -133       0          2        nd          nd            nd    nd      2015-08-20T05:46:54Z      
493364824        2015-08-20   05:47:04   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -110       -75        5          0        nd          nd            nd    nd      2015-08-20T05:47:04Z      
493364834        2015-08-20   05:47:14   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -208       20         0          5        nd          nd            nd    nd      2015-08-20T05:47:14Z      
493364844        2015-08-20   05:47:24   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -120       10         1          0        nd          nd            nd    nd      2015-08-20T05:47:24Z      
493364854        2015-08-20   05:47:34   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -112       3          0          2        nd          nd            nd    nd      2015-08-20T05:47:34Z      
493364864        2015-08-20   05:47:44   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -133       -44        5          0        nd          nd            nd    nd      2015-08-20T05:47:44Z      
493364874        2015-08-20   05:47:54   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -209       -3         0          5        nd          nd            nd    nd      2015-08-20T05:47:54Z      
493364884        2015-08-20   05:48:04   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -147       -27        2          0        nd          nd            nd    nd      2015-08-20T05:48:04Z      
493364898        2015-08-20   05:48:18   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -44        -203       -39        0          2        nd          nd            nd    nd      2015-08-20T05:48:18Z      
493364908        2015-08-20   05:48:28   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -215       -127       0          2        nd          nd            nd    nd      2015-08-20T05:48:28Z      
493364918        2015-08-20   05:48:38   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -136       -233       5          0        nd          nd            nd    nd      2015-08-20T05:48:38Z      
493364928        2015-08-20   05:48:48   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -156       10         2          0        nd          nd            nd    nd      2015-08-20T05:48:48Z      
493364938        2015-08-20   05:48:58   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -134       50         0          3        nd          nd            nd    nd      2015-08-20T05:48:58Z      
493364948        2015-08-20   05:49:08   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -96        123        5          0        nd          nd            nd    nd      2015-08-20T05:49:08Z      
493364958        2015-08-20   05:49:18   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -89        341        0          3        nd          nd            nd    nd      2015-08-20T05:49:18Z      
493364968        2015-08-20   05:49:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -139       320        0          2        nd          nd            nd    nd      2015-08-20T05:49:28Z      
493364978        2015-08-20   05:49:38   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -189       264        2          0        nd          nd            nd    nd      2015-08-20T05:49:38Z      
493364988        2015-08-20   05:49:48   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         13         -96        270        0          5        nd          nd            nd    nd      2015-08-20T05:49:48Z      
493364998        2015-08-20   05:49:58   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -141       113        0          3        nd          nd            nd    nd      2015-08-20T05:49:58Z      
493365008        2015-08-20   05:50:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -121       -129       5          0        nd          nd            nd    nd      2015-08-20T05:50:08Z      
493365018        2015-08-20   05:50:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -138       -35        3          0        nd          nd            nd    nd      2015-08-20T05:50:18Z      
493365028        2015-08-20   05:50:28   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -109       132        0          5        nd          nd            nd    nd      2015-08-20T05:50:28Z      
493365038        2015-08-20   05:50:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -117       45         0          3        nd          nd            nd    nd      2015-08-20T05:50:38Z      
493365048        2015-08-20   05:50:48   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -165       -210       2          0        nd          nd            nd    nd      2015-08-20T05:50:48Z      
493365058        2015-08-20   05:50:58   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -153       -177       5          0        nd          nd            nd    nd      2015-08-20T05:50:58Z      
493365068        2015-08-20   05:51:08   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -204       -24        0          2        nd          nd            nd    nd      2015-08-20T05:51:08Z      
493365078        2015-08-20   05:51:18   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -115       -20        0          5        nd          nd            nd    nd      2015-08-20T05:51:18Z      
493365088        2015-08-20   05:51:28   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -225       -186       5          0        nd          nd            nd    nd      2015-08-20T05:51:28Z      
493365098        2015-08-20   05:51:38   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -225       -54        4          0        nd          nd            nd    nd      2015-08-20T05:51:38Z      
493365108        2015-08-20   05:51:48   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -116       167        0          5        nd          nd            nd    nd      2015-08-20T05:51:48Z      
493365118        2015-08-20   05:51:58   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -164       134        0          0        nd          nd            nd    nd      2015-08-20T05:51:58Z      
493365128        2015-08-20   05:52:08   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -169       121        4          0        nd          nd            nd    nd      2015-08-20T05:52:08Z      
493365138        2015-08-20   05:52:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -217       229        0          5        nd          nd            nd    nd      2015-08-20T05:52:18Z      
493365148        2015-08-20   05:52:28   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -195       158        0          1        nd          nd            nd    nd      2015-08-20T05:52:28Z      
493365158        2015-08-20   05:52:38   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -125       92         0          0        nd          nd            nd    nd      2015-08-20T05:52:38Z      
493365168        2015-08-20   05:52:48   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -55        14         0          2        nd          nd            nd    nd      2015-08-20T05:52:48Z      
493365178        2015-08-20   05:52:58   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -117       -140       0          0        nd          nd            nd    nd      2015-08-20T05:52:58Z      
493365188        2015-08-20   05:53:08   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -195       -198       5          0        nd          nd            nd    nd      2015-08-20T05:53:08Z      
493365198        2015-08-20   05:53:18   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -94        -7         1          0        nd          nd            nd    nd      2015-08-20T05:53:18Z      
493365208        2015-08-20   05:53:28   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -75        157        0          4        nd          nd            nd    nd      2015-08-20T05:53:28Z      
493365218        2015-08-20   05:53:38   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -100       102        0          1        nd          nd            nd    nd      2015-08-20T05:53:38Z      
493365228        2015-08-20   05:53:48   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -124       -8         0          5        nd          nd            nd    nd      2015-08-20T05:53:48Z      
493365238        2015-08-20   05:53:58   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -228       -302       5          0        nd          nd            nd    nd      2015-08-20T05:53:58Z      
493365248        2015-08-20   05:54:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -210       -214       0          1        nd          nd            nd    nd      2015-08-20T05:54:08Z      
493365258        2015-08-20   05:54:18   14.94   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -180       -153       5          0        nd          nd            nd    nd      2015-08-20T05:54:18Z      
493365268        2015-08-20   05:54:28   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -169       87         3          0        nd          nd            nd    nd      2015-08-20T05:54:28Z      
493365278        2015-08-20   05:54:38   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -73        -192       372        0          5        nd          nd            nd    nd      2015-08-20T05:54:38Z      
493365288        2015-08-20   05:54:48   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -82        -217       354        4          0        nd          nd            nd    nd      2015-08-20T05:54:48Z      
493365298        2015-08-20   05:54:58   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -106       405        0          5        nd          nd            nd    nd      2015-08-20T05:54:58Z      
493365308        2015-08-20   05:55:08   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -141       236        0          3        nd          nd            nd    nd      2015-08-20T05:55:08Z      
493365318        2015-08-20   05:55:18   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -192       34         0          2        nd          nd            nd    nd      2015-08-20T05:55:18Z      
493365328        2015-08-20   05:55:28   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -148       -139       5          0        nd          nd            nd    nd      2015-08-20T05:55:28Z      
493365338        2015-08-20   05:55:38   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -131       -108       0          4        nd          nd            nd    nd      2015-08-20T05:55:38Z      
493365348        2015-08-20   05:55:48   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -156       -154       0          0        nd          nd            nd    nd      2015-08-20T05:55:48Z      
493365358        2015-08-20   05:55:58   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -181       -182       3          0        nd          nd            nd    nd      2015-08-20T05:55:58Z      
493365368        2015-08-20   05:56:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -174       -102       0          4        nd          nd            nd    nd      2015-08-20T05:56:08Z      
493365378        2015-08-20   05:56:18   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -40        -230       -166       2          0        nd          nd            nd    nd      2015-08-20T05:56:18Z      
493365388        2015-08-20   05:56:28   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -143       -125       0          1        nd          nd            nd    nd      2015-08-20T05:56:28Z      
493365398        2015-08-20   05:56:38   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -187       -112       5          0        nd          nd            nd    nd      2015-08-20T05:56:38Z      
493365408        2015-08-20   05:56:48   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -181       47         0          4        nd          nd            nd    nd      2015-08-20T05:56:48Z      
493365418        2015-08-20   05:56:58   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -183       33         1          0        nd          nd            nd    nd      2015-08-20T05:56:58Z      
493365428        2015-08-20   05:57:08   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -92        -127       88         1          0        nd          nd            nd    nd      2015-08-20T05:57:08Z      
493365438        2015-08-20   05:57:18   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -132       159        1          0        nd          nd            nd    nd      2015-08-20T05:57:18Z      
493365448        2015-08-20   05:57:28   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -152       212        0          3        nd          nd            nd    nd      2015-08-20T05:57:28Z      
493365458        2015-08-20   05:57:38   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -161       90         0          2        nd          nd            nd    nd      2015-08-20T05:57:38Z      
493365468        2015-08-20   05:57:48   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -136       80         0          0        nd          nd            nd    nd      2015-08-20T05:57:48Z      
493365478        2015-08-20   05:57:58   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -177       -134       0          2        nd          nd            nd    nd      2015-08-20T05:57:58Z      
493365488        2015-08-20   05:58:08   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         21         -189       -218       1          0        nd          nd            nd    nd      2015-08-20T05:58:08Z      
493365498        2015-08-20   05:58:18   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -100       -178       4          0        nd          nd            nd    nd      2015-08-20T05:58:18Z      
493365508        2015-08-20   05:58:28   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -88        -188       -66        0          3        nd          nd            nd    nd      2015-08-20T05:58:28Z      
493365518        2015-08-20   05:58:38   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -107       -103       0          5        nd          nd            nd    nd      2015-08-20T05:58:38Z      
493365528        2015-08-20   05:58:48   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -120       -291       3          0        nd          nd            nd    nd      2015-08-20T05:58:48Z      
493365538        2015-08-20   05:58:58   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -123       -267       1          0        nd          nd            nd    nd      2015-08-20T05:58:58Z      
493365548        2015-08-20   05:59:08   14.92   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -172       -186       5          0        nd          nd            nd    nd      2015-08-20T05:59:08Z      
493365558        2015-08-20   05:59:18   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -131       28         0          0        nd          nd            nd    nd      2015-08-20T05:59:18Z      
493365568        2015-08-20   05:59:28   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -131       241        0          5        nd          nd            nd    nd      2015-08-20T05:59:28Z      
493365578        2015-08-20   05:59:38   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -245       161        5          0        nd          nd            nd    nd      2015-08-20T05:59:38Z      
493365588        2015-08-20   05:59:48   14.76   0       15.00     127.89   12.84   0          0       0         5.00    0         -9         -117       375        5          0        nd          nd            nd    nd      2015-08-20T05:59:48Z      
493365598        2015-08-20   05:59:58   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -223       572        0          5        nd          nd            nd    nd      2015-08-20T05:59:58Z      
493365608        2015-08-20   06:00:08   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -110       488        0          5        nd          nd            nd    nd      2015-08-20T06:00:08Z      
493365618        2015-08-20   06:00:18   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -191       282        0          1        nd          nd            nd    nd      2015-08-20T06:00:18Z      
493365628        2015-08-20   06:00:28   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -153       125        0          1        nd          nd            nd    nd      2015-08-20T06:00:28Z      
493365638        2015-08-20   06:00:38   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -83        -154       7          1          0        nd          nd            nd    nd      2015-08-20T06:00:38Z      
493365648        2015-08-20   06:00:48   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -176       -85        0          4        nd          nd            nd    nd      2015-08-20T06:00:48Z      
493365658        2015-08-20   06:00:58   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -164       -235       2          0        nd          nd            nd    nd      2015-08-20T06:00:58Z      
493365668        2015-08-20   06:01:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -113       -152       5          0        nd          nd            nd    nd      2015-08-20T06:01:08Z      
493365678        2015-08-20   06:01:18   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -180       -54        0          5        nd          nd            nd    nd      2015-08-20T06:01:18Z      
493365688        2015-08-20   06:01:28   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -101       -47        5          0        nd          nd            nd    nd      2015-08-20T06:01:28Z      
493365698        2015-08-20   06:01:38   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -95        86         2          0        nd          nd            nd    nd      2015-08-20T06:01:38Z      
493365708        2015-08-20   06:01:48   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -166       276        0          0        nd          nd            nd    nd      2015-08-20T06:01:48Z      
493365718        2015-08-20   06:01:58   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -206       359        0          5        nd          nd            nd    nd      2015-08-20T06:01:58Z      
493365728        2015-08-20   06:02:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -136       281        1          0        nd          nd            nd    nd      2015-08-20T06:02:08Z      
493365738        2015-08-20   06:02:18   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -195       191        0          5        nd          nd            nd    nd      2015-08-20T06:02:18Z      
493365748        2015-08-20   06:02:28   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -146       54         3          0        nd          nd            nd    nd      2015-08-20T06:02:28Z      
493365758        2015-08-20   06:02:38   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -181       52         2          0        nd          nd            nd    nd      2015-08-20T06:02:38Z      
493365768        2015-08-20   06:02:48   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -176       60         0          5        nd          nd            nd    nd      2015-08-20T06:02:48Z      
493365778        2015-08-20   06:02:58   15.39   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -101       -85        0          5        nd          nd            nd    nd      2015-08-20T06:02:58Z      
493365788        2015-08-20   06:03:08   15.32   0       15.00     127.89   12.84   0          0       0         5.00    0         -95        -184       -362       5          0        nd          nd            nd    nd      2015-08-20T06:03:08Z      
493365798        2015-08-20   06:03:18   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -86        -314       0          5        nd          nd            nd    nd      2015-08-20T06:03:18Z      
493365808        2015-08-20   06:03:28   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -213       -471       5          0        nd          nd            nd    nd      2015-08-20T06:03:28Z      
493365818        2015-08-20   06:03:38   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -191       -322       3          0        nd          nd            nd    nd      2015-08-20T06:03:38Z      
493365828        2015-08-20   06:03:48   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -126       -161       0          4        nd          nd            nd    nd      2015-08-20T06:03:48Z      
493365838        2015-08-20   06:03:58   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -80        -131       -193       3          0        nd          nd            nd    nd      2015-08-20T06:03:58Z      
493365848        2015-08-20   06:04:08   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -160       -114       0          0        nd          nd            nd    nd      2015-08-20T06:04:08Z      
493365858        2015-08-20   06:04:18   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -143       -25        0          0        nd          nd            nd    nd      2015-08-20T06:04:18Z      
493365868        2015-08-20   06:04:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -111       -184       59         2          0        nd          nd            nd    nd      2015-08-20T06:04:28Z      
493365878        2015-08-20   06:04:38   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -101       -136       191        0          1        nd          nd            nd    nd      2015-08-20T06:04:38Z      
493365888        2015-08-20   06:04:48   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -96        235        0          4        nd          nd            nd    nd      2015-08-20T06:04:48Z      
493365898        2015-08-20   06:04:58   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -182       133        5          0        nd          nd            nd    nd      2015-08-20T06:04:58Z      
493365908        2015-08-20   06:05:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -111       189        0          5        nd          nd            nd    nd      2015-08-20T06:05:08Z      
493365918        2015-08-20   06:05:18   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -97        -139       117        3          0        nd          nd            nd    nd      2015-08-20T06:05:18Z      
493365928        2015-08-20   06:05:28   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -187       159        3          0        nd          nd            nd    nd      2015-08-20T06:05:28Z      
493365938        2015-08-20   06:05:38   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -156       272        0          3        nd          nd            nd    nd      2015-08-20T06:05:38Z      
493365948        2015-08-20   06:05:48   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         7          -191       267        3          0        nd          nd            nd    nd      2015-08-20T06:05:48Z      
493365958        2015-08-20   06:05:58   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -111       369        0          5        nd          nd            nd    nd      2015-08-20T06:05:58Z      
493365968        2015-08-20   06:06:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -130       257        0          3        nd          nd            nd    nd      2015-08-20T06:06:08Z      
493365978        2015-08-20   06:06:18   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -126       130        0          1        nd          nd            nd    nd      2015-08-20T06:06:18Z      
493365988        2015-08-20   06:06:28   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -146       -43        0          0        nd          nd            nd    nd      2015-08-20T06:06:28Z      
493365998        2015-08-20   06:06:38   15.27   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -169       -296       0          2        nd          nd            nd    nd      2015-08-20T06:06:38Z      
493366008        2015-08-20   06:06:48   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -162       -265       5          0        nd          nd            nd    nd      2015-08-20T06:06:48Z      
493366018        2015-08-20   06:06:58   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -148       -122       0          3        nd          nd            nd    nd      2015-08-20T06:06:58Z      
493366028        2015-08-20   06:07:08   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -172       -117       5          0        nd          nd            nd    nd      2015-08-20T06:07:08Z      
493366038        2015-08-20   06:07:18   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -114       19         0          5        nd          nd            nd    nd      2015-08-20T06:07:18Z      
493366048        2015-08-20   06:07:28   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -96        -30        1          0        nd          nd            nd    nd      2015-08-20T06:07:28Z      
493366058        2015-08-20   06:07:38   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -174       -36        1          0        nd          nd            nd    nd      2015-08-20T06:07:38Z      
493366068        2015-08-20   06:07:48   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -174       -32        0          5        nd          nd            nd    nd      2015-08-20T06:07:48Z      
493366078        2015-08-20   06:07:58   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -96        -200       -164       4          0        nd          nd            nd    nd      2015-08-20T06:07:58Z      
493366088        2015-08-20   06:08:08   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -62        -184       -81        4          0        nd          nd            nd    nd      2015-08-20T06:08:08Z      
493366098        2015-08-20   06:08:18   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -8         -100       95         0          5        nd          nd            nd    nd      2015-08-20T06:08:18Z      
493366108        2015-08-20   06:08:28   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -152       66         3          0        nd          nd            nd    nd      2015-08-20T06:08:28Z      
493366118        2015-08-20   06:08:38   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -107       119        0          5        nd          nd            nd    nd      2015-08-20T06:08:38Z      
493366128        2015-08-20   06:08:48   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -117       -4         0          1        nd          nd            nd    nd      2015-08-20T06:08:48Z      
493366138        2015-08-20   06:08:58   15.35   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -114       -238       0          5        nd          nd            nd    nd      2015-08-20T06:08:58Z      
493366148        2015-08-20   06:09:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -177       -491       5          0        nd          nd            nd    nd      2015-08-20T06:09:08Z      
493366158        2015-08-20   06:09:18   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -58        -304       5          0        nd          nd            nd    nd      2015-08-20T06:09:18Z      
493366168        2015-08-20   06:09:28   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -114       -117       0          0        nd          nd            nd    nd      2015-08-20T06:09:28Z      
493366178        2015-08-20   06:09:38   14.82   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -189       82         5          0        nd          nd            nd    nd      2015-08-20T06:09:38Z      
493366188        2015-08-20   06:09:48   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -65        438        0          5        nd          nd            nd    nd      2015-08-20T06:09:48Z      
493366198        2015-08-20   06:09:58   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -174       282        0          5        nd          nd            nd    nd      2015-08-20T06:09:58Z      
493366208        2015-08-20   06:10:08   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -112       148        5          0        nd          nd            nd    nd      2015-08-20T06:10:08Z      
493366218        2015-08-20   06:10:18   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -16        -168       136        0          5        nd          nd            nd    nd      2015-08-20T06:10:18Z      
493366228        2015-08-20   06:10:28   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -155       33         4          0        nd          nd            nd    nd      2015-08-20T06:10:28Z      
493366238        2015-08-20   06:10:38   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -219       29         0          5        nd          nd            nd    nd      2015-08-20T06:10:38Z      
493366248        2015-08-20   06:10:48   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -105       -157       0          5        nd          nd            nd    nd      2015-08-20T06:10:48Z      
493366258        2015-08-20   06:10:58   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -192       -441       5          0        nd          nd            nd    nd      2015-08-20T06:10:58Z      
493366268        2015-08-20   06:11:08   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -80        -238       5          0        nd          nd            nd    nd      2015-08-20T06:11:08Z      
493366278        2015-08-20   06:11:18   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -124       -67        0          0        nd          nd            nd    nd      2015-08-20T06:11:18Z      
493366288        2015-08-20   06:11:28   14.84   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -120       132        4          0        nd          nd            nd    nd      2015-08-20T06:11:28Z      
493366298        2015-08-20   06:11:38   14.78   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -101       406        0          1        nd          nd            nd    nd      2015-08-20T06:11:38Z      
493366308        2015-08-20   06:11:48   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -135       395        0          5        nd          nd            nd    nd      2015-08-20T06:11:48Z      
493366318        2015-08-20   06:11:58   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -116       214        0          4        nd          nd            nd    nd      2015-08-20T06:11:58Z      
493366328        2015-08-20   06:12:08   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -210       48         5          0        nd          nd            nd    nd      2015-08-20T06:12:08Z      
493366338        2015-08-20   06:12:18   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -56        -163       117        0          0        nd          nd            nd    nd      2015-08-20T06:12:18Z      
493366348        2015-08-20   06:12:28   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -176       167        0          3        nd          nd            nd    nd      2015-08-20T06:12:28Z      
493366358        2015-08-20   06:12:38   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         13         -98        117        2          0        nd          nd            nd    nd      2015-08-20T06:12:38Z      
493366368        2015-08-20   06:12:48   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -156       124        0          0        nd          nd            nd    nd      2015-08-20T06:12:48Z      
493366378        2015-08-20   06:12:58   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -136       150        0          3        nd          nd            nd    nd      2015-08-20T06:12:58Z      
493366388        2015-08-20   06:13:08   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -199       108        4          0        nd          nd            nd    nd      2015-08-20T06:13:08Z      
493366398        2015-08-20   06:13:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -81        -198       204        0          1        nd          nd            nd    nd      2015-08-20T06:13:18Z      
493366408        2015-08-20   06:13:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -170       210        0          5        nd          nd            nd    nd      2015-08-20T06:13:28Z      
493366418        2015-08-20   06:13:38   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -121       121        5          0        nd          nd            nd    nd      2015-08-20T06:13:38Z      
493366428        2015-08-20   06:13:48   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -208       132        0          5        nd          nd            nd    nd      2015-08-20T06:13:48Z      
493366438        2015-08-20   06:13:58   15.30   0       15.00     127.89   12.85   0          0       0         5.00    0         -99        -88        12         0          5        nd          nd            nd    nd      2015-08-20T06:13:58Z      
493366448        2015-08-20   06:14:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -107       -179       -326       5          0        nd          nd            nd    nd      2015-08-20T06:14:08Z      
493366458        2015-08-20   06:14:18   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -99        -195       -187       4          0        nd          nd            nd    nd      2015-08-20T06:14:18Z      
493366468        2015-08-20   06:14:28   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -120       -36        0          5        nd          nd            nd    nd      2015-08-20T06:14:28Z      
493366478        2015-08-20   06:14:38   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -204       -82        5          0        nd          nd            nd    nd      2015-08-20T06:14:38Z      
493366488        2015-08-20   06:14:48   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -188       52         0          2        nd          nd            nd    nd      2015-08-20T06:14:48Z      
493366498        2015-08-20   06:14:58   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -204       78         2          0        nd          nd            nd    nd      2015-08-20T06:14:58Z      
493366508        2015-08-20   06:15:08   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -92        -173       204        0          1        nd          nd            nd    nd      2015-08-20T06:15:08Z      
493366518        2015-08-20   06:15:18   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -235       190        0          5        nd          nd            nd    nd      2015-08-20T06:15:18Z      
493366528        2015-08-20   06:15:28   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -150       83         5          0        nd          nd            nd    nd      2015-08-20T06:15:28Z      
493366538        2015-08-20   06:15:38   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -149       178        3          0        nd          nd            nd    nd      2015-08-20T06:15:38Z      
493366548        2015-08-20   06:15:48   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -193       356        0          5        nd          nd            nd    nd      2015-08-20T06:15:48Z      
493366558        2015-08-20   06:15:58   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -166       312        1          0        nd          nd            nd    nd      2015-08-20T06:15:58Z      
493366568        2015-08-20   06:16:08   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -138       332        1          0        nd          nd            nd    nd      2015-08-20T06:16:08Z      
493366578        2015-08-20   06:16:18   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -94        376        0          5        nd          nd            nd    nd      2015-08-20T06:16:18Z      
493366588        2015-08-20   06:16:28   15.26   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -109       190        0          4        nd          nd            nd    nd      2015-08-20T06:16:28Z      
493366598        2015-08-20   06:16:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -183       -81        5          0        nd          nd            nd    nd      2015-08-20T06:16:38Z      
493366608        2015-08-20   06:16:48   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -83        -80        0          5        nd          nd            nd    nd      2015-08-20T06:16:48Z      
493366618        2015-08-20   06:16:58   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -6         -107       -245       4          0        nd          nd            nd    nd      2015-08-20T06:16:58Z      
493366628        2015-08-20   06:17:08   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -137       -179       0          0        nd          nd            nd    nd      2015-08-20T06:17:08Z      
493366638        2015-08-20   06:17:18   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -142       -123       0          0        nd          nd            nd    nd      2015-08-20T06:17:18Z      
493366648        2015-08-20   06:17:28   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -148       -86        0          0        nd          nd            nd    nd      2015-08-20T06:17:28Z      
493366658        2015-08-20   06:17:38   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -127       -14        4          0        nd          nd            nd    nd      2015-08-20T06:17:38Z      
493366668        2015-08-20   06:17:48   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -109       137        0          4        nd          nd            nd    nd      2015-08-20T06:17:48Z      
493366678        2015-08-20   06:17:58   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -108       124        0          1        nd          nd            nd    nd      2015-08-20T06:17:58Z      
493366688        2015-08-20   06:18:08   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -197       98         2          0        nd          nd            nd    nd      2015-08-20T06:18:08Z      
493366698        2015-08-20   06:18:18   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         11         -166       158        1          0        nd          nd            nd    nd      2015-08-20T06:18:18Z      
493366708        2015-08-20   06:18:28   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -163       235        0          0        nd          nd            nd    nd      2015-08-20T06:18:28Z      
493366718        2015-08-20   06:18:38   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -149       277        0          3        nd          nd            nd    nd      2015-08-20T06:18:38Z      
493366728        2015-08-20   06:18:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -196       162        0          4        nd          nd            nd    nd      2015-08-20T06:18:48Z      
493366738        2015-08-20   06:18:58   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -105       44         5          0        nd          nd            nd    nd      2015-08-20T06:18:58Z      
493366748        2015-08-20   06:19:08   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -182       68         0          0        nd          nd            nd    nd      2015-08-20T06:19:08Z      
493366758        2015-08-20   06:19:18   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -160       96         0          5        nd          nd            nd    nd      2015-08-20T06:19:18Z      
493366768        2015-08-20   06:19:28   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -160       -58        0          3        nd          nd            nd    nd      2015-08-20T06:19:28Z      
493366778        2015-08-20   06:19:38   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -180       -313       5          0        nd          nd            nd    nd      2015-08-20T06:19:38Z      
493366788        2015-08-20   06:19:48   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -137       -196       0          0        nd          nd            nd    nd      2015-08-20T06:19:48Z      
493366798        2015-08-20   06:19:58   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -152       -122       1          0        nd          nd            nd    nd      2015-08-20T06:19:58Z      
493366808        2015-08-20   06:20:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -197       -113       0          5        nd          nd            nd    nd      2015-08-20T06:20:08Z      
493366818        2015-08-20   06:20:18   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -114       -224       5          0        nd          nd            nd    nd      2015-08-20T06:20:18Z      
493366828        2015-08-20   06:20:28   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -157       -141       0          0        nd          nd            nd    nd      2015-08-20T06:20:28Z      
493366838        2015-08-20   06:20:38   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -161       -90        0          5        nd          nd            nd    nd      2015-08-20T06:20:38Z      
493366848        2015-08-20   06:20:48   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -61        -157       5          0        nd          nd            nd    nd      2015-08-20T06:20:48Z      
493366858        2015-08-20   06:20:58   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -192       -31        5          0        nd          nd            nd    nd      2015-08-20T06:20:58Z      
493366868        2015-08-20   06:21:08   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -193       256        0          4        nd          nd            nd    nd      2015-08-20T06:21:08Z      
493366878        2015-08-20   06:21:18   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -144       308        0          4        nd          nd            nd    nd      2015-08-20T06:21:18Z      
493366888        2015-08-20   06:21:28   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -172       197        4          0        nd          nd            nd    nd      2015-08-20T06:21:28Z      
493366898        2015-08-20   06:21:38   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -87        229        0          5        nd          nd            nd    nd      2015-08-20T06:21:38Z      
493366908        2015-08-20   06:21:48   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -121       125        4          0        nd          nd            nd    nd      2015-08-20T06:21:48Z      
493366918        2015-08-20   06:21:58   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -181       121        0          5        nd          nd            nd    nd      2015-08-20T06:21:58Z      
493366928        2015-08-20   06:22:08   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -166       4          0          1        nd          nd            nd    nd      2015-08-20T06:22:08Z      
493366938        2015-08-20   06:22:18   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -94        -143       -162       3          0        nd          nd            nd    nd      2015-08-20T06:22:18Z      
493366948        2015-08-20   06:22:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -143       -105       0          1        nd          nd            nd    nd      2015-08-20T06:22:28Z      
493366958        2015-08-20   06:22:38   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -217       -58        4          0        nd          nd            nd    nd      2015-08-20T06:22:38Z      
493366968        2015-08-20   06:22:48   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -135       125        0          5        nd          nd            nd    nd      2015-08-20T06:22:48Z      
493366978        2015-08-20   06:22:58   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -193       63         0          0        nd          nd            nd    nd      2015-08-20T06:22:58Z      
493366988        2015-08-20   06:23:08   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -191       10         0          0        nd          nd            nd    nd      2015-08-20T06:23:08Z      
493366998        2015-08-20   06:23:18   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -132       -2         1          0        nd          nd            nd    nd      2015-08-20T06:23:18Z      
493367008        2015-08-20   06:23:28   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -162       8          0          2        nd          nd            nd    nd      2015-08-20T06:23:28Z      
493367018        2015-08-20   06:23:38   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -163       -45        0          0        nd          nd            nd    nd      2015-08-20T06:23:38Z      
493367028        2015-08-20   06:23:48   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -90        -30        5          0        nd          nd            nd    nd      2015-08-20T06:23:48Z      
493367038        2015-08-20   06:23:58   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -179       77         0          5        nd          nd            nd    nd      2015-08-20T06:23:58Z      
493367048        2015-08-20   06:24:08   14.97   0       15.00     127.89   12.85   0          0       0         5.00    0         -52        -134       65         5          0        nd          nd            nd    nd      2015-08-20T06:24:08Z      
493367058        2015-08-20   06:24:18   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -179       195        0          0        nd          nd            nd    nd      2015-08-20T06:24:18Z      
493367068        2015-08-20   06:24:28   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -186       301        0          5        nd          nd            nd    nd      2015-08-20T06:24:28Z      
493367078        2015-08-20   06:24:38   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -199       228        4          0        nd          nd            nd    nd      2015-08-20T06:24:38Z      
493367088        2015-08-20   06:24:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -121       292        0          5        nd          nd            nd    nd      2015-08-20T06:24:48Z      
493367098        2015-08-20   06:24:58   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -171       145        0          1        nd          nd            nd    nd      2015-08-20T06:24:58Z      
493367108        2015-08-20   06:25:08   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -187       48         4          0        nd          nd            nd    nd      2015-08-20T06:25:08Z      
493367118        2015-08-20   06:25:18   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -174       84         0          4        nd          nd            nd    nd      2015-08-20T06:25:18Z      
493367128        2015-08-20   06:25:28   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -137       21         0          0        nd          nd            nd    nd      2015-08-20T06:25:28Z      
493367138        2015-08-20   06:25:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -88        -33        5          0        nd          nd            nd    nd      2015-08-20T06:25:38Z      
493367148        2015-08-20   06:25:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -179       56         0          5        nd          nd            nd    nd      2015-08-20T06:25:48Z      
493367158        2015-08-20   06:25:58   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -79        -19        0          5        nd          nd            nd    nd      2015-08-20T06:25:58Z      
493367168        2015-08-20   06:26:08   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -210       -288       5          0        nd          nd            nd    nd      2015-08-20T06:26:08Z      
493367178        2015-08-20   06:26:18   15.13   0       15.00     127.89   12.87   0          0       0         5.00    0         -42        -145       -210       0          0        nd          nd            nd    nd      2015-08-20T06:26:18Z      
493367188        2015-08-20   06:26:28   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -180       -163       0          1        nd          nd            nd    nd      2015-08-20T06:26:28Z      
493367198        2015-08-20   06:26:38   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -110       -149       4          0        nd          nd            nd    nd      2015-08-20T06:26:38Z      
493367208        2015-08-20   06:26:48   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -146       -29        0          0        nd          nd            nd    nd      2015-08-20T06:26:48Z      
493367218        2015-08-20   06:26:58   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -76        -117       134        3          0        nd          nd            nd    nd      2015-08-20T06:26:58Z      
493367228        2015-08-20   06:27:08   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -190       382        0          2        nd          nd            nd    nd      2015-08-20T06:27:08Z      
493367238        2015-08-20   06:27:18   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -201       326        0          4        nd          nd            nd    nd      2015-08-20T06:27:18Z      
493367248        2015-08-20   06:27:28   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -69        -172       213        0          1        nd          nd            nd    nd      2015-08-20T06:27:28Z      
493367258        2015-08-20   06:27:38   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -175       120        1          0        nd          nd            nd    nd      2015-08-20T06:27:38Z      
493367268        2015-08-20   06:27:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -117       -90        0          5        nd          nd            nd    nd      2015-08-20T06:27:48Z      
493367278        2015-08-20   06:27:58   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -93        -242       2          0        nd          nd            nd    nd      2015-08-20T06:27:58Z      
493367288        2015-08-20   06:28:08   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -231       -212       5          0        nd          nd            nd    nd      2015-08-20T06:28:08Z      
493367298        2015-08-20   06:28:18   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -51        -123       -37        0          5        nd          nd            nd    nd      2015-08-20T06:28:18Z      
493367308        2015-08-20   06:28:28   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -178       -122       0          1        nd          nd            nd    nd      2015-08-20T06:28:28Z      
493367318        2015-08-20   06:28:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -101       -109       5          0        nd          nd            nd    nd      2015-08-20T06:28:38Z      
493367328        2015-08-20   06:28:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -80        -98        -9         0          4        nd          nd            nd    nd      2015-08-20T06:28:48Z      
493367338        2015-08-20   06:28:58   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -217       -48        5          0        nd          nd            nd    nd      2015-08-20T06:28:58Z      
493367348        2015-08-20   06:29:08   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -143       98         0          1        nd          nd            nd    nd      2015-08-20T06:29:08Z      
493367358        2015-08-20   06:29:18   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -155       179        0          0        nd          nd            nd    nd      2015-08-20T06:29:18Z      
493367368        2015-08-20   06:29:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -7         -163       246        0          1        nd          nd            nd    nd      2015-08-20T06:29:28Z      
493367378        2015-08-20   06:29:38   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -188       189        0          3        nd          nd            nd    nd      2015-08-20T06:29:38Z      
493367388        2015-08-20   06:29:48   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -198       106        0          0        nd          nd            nd    nd      2015-08-20T06:29:48Z      
493367398        2015-08-20   06:29:58   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -153       48         1          0        nd          nd            nd    nd      2015-08-20T06:29:58Z      
493367408        2015-08-20   06:30:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -175       -46        0          5        nd          nd            nd    nd      2015-08-20T06:30:08Z      
493367418        2015-08-20   06:30:18   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -84        -251       5          0        nd          nd            nd    nd      2015-08-20T06:30:18Z      
493367428        2015-08-20   06:30:28   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -114       -184       0          0        nd          nd            nd    nd      2015-08-20T06:30:28Z      
493367438        2015-08-20   06:30:38   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -181       -73        5          0        nd          nd            nd    nd      2015-08-20T06:30:38Z      
493367448        2015-08-20   06:30:48   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -103       -209       165        0          2        nd          nd            nd    nd      2015-08-20T06:30:48Z      
493367458        2015-08-20   06:30:58   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -87        -158       299        0          1        nd          nd            nd    nd      2015-08-20T06:30:58Z      
493367468        2015-08-20   06:31:08   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -188       231        0          5        nd          nd            nd    nd      2015-08-20T06:31:08Z      
493367478        2015-08-20   06:31:18   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         0          -210       100        3          0        nd          nd            nd    nd      2015-08-20T06:31:18Z      
493367488        2015-08-20   06:31:28   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -120       95         0          3        nd          nd            nd    nd      2015-08-20T06:31:28Z      
493367498        2015-08-20   06:31:38   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -127       -15        0          4        nd          nd            nd    nd      2015-08-20T06:31:38Z      
493367508        2015-08-20   06:31:48   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -207       -258       5          0        nd          nd            nd    nd      2015-08-20T06:31:48Z      
493367518        2015-08-20   06:31:58   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -17        -183       -106       3          0        nd          nd            nd    nd      2015-08-20T06:31:58Z      
493367528        2015-08-20   06:32:08   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -221       19         0          5        nd          nd            nd    nd      2015-08-20T06:32:08Z      
493367538        2015-08-20   06:32:18   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -39        -213       -38        0          2        nd          nd            nd    nd      2015-08-20T06:32:18Z      
493367548        2015-08-20   06:32:28   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -101       -121       5          0        nd          nd            nd    nd      2015-08-20T06:32:28Z      
493367558        2015-08-20   06:32:38   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -195       -65        0          5        nd          nd            nd    nd      2015-08-20T06:32:38Z      
493367568        2015-08-20   06:32:48   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         11         -197       -141       3          0        nd          nd            nd    nd      2015-08-20T06:32:48Z      
493367578        2015-08-20   06:32:58   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -112       -92        0          3        nd          nd            nd    nd      2015-08-20T06:32:58Z      
493367588        2015-08-20   06:33:08   14.90   0       15.00     127.89   12.84   0          0       0         5.00    0         12         -134       -94        5          0        nd          nd            nd    nd      2015-08-20T06:33:08Z      
493367598        2015-08-20   06:33:18   14.82   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -168       145        5          0        nd          nd            nd    nd      2015-08-20T06:33:18Z      
493367608        2015-08-20   06:33:28   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         1          -122       541        0          5        nd          nd            nd    nd      2015-08-20T06:33:28Z      
493367618        2015-08-20   06:33:38   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -148       474        0          3        nd          nd            nd    nd      2015-08-20T06:33:38Z      
493367628        2015-08-20   06:33:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -186       305        0          4        nd          nd            nd    nd      2015-08-20T06:33:48Z      
493367638        2015-08-20   06:33:58   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -148       127        2          0        nd          nd            nd    nd      2015-08-20T06:33:58Z      
493367648        2015-08-20   06:34:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -162       103        0          0        nd          nd            nd    nd      2015-08-20T06:34:08Z      
493367658        2015-08-20   06:34:18   15.32   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -114       44         0          5        nd          nd            nd    nd      2015-08-20T06:34:18Z      
493367668        2015-08-20   06:34:28   15.46   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -180       -274       0          5        nd          nd            nd    nd      2015-08-20T06:34:28Z      
493367678        2015-08-20   06:34:38   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -88        -499       5          0        nd          nd            nd    nd      2015-08-20T06:34:38Z      
493367688        2015-08-20   06:34:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -169       -375       5          0        nd          nd            nd    nd      2015-08-20T06:34:48Z      
493367698        2015-08-20   06:34:58   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -86        -172       0          5        nd          nd            nd    nd      2015-08-20T06:34:58Z      
493367708        2015-08-20   06:35:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -173       -252       5          0        nd          nd            nd    nd      2015-08-20T06:35:08Z      
493367718        2015-08-20   06:35:18   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -152       -105       1          0        nd          nd            nd    nd      2015-08-20T06:35:18Z      
493367728        2015-08-20   06:35:28   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -99        37         0          0        nd          nd            nd    nd      2015-08-20T06:35:28Z      
493367738        2015-08-20   06:35:38   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -149       149        0          0        nd          nd            nd    nd      2015-08-20T06:35:38Z      
493367748        2015-08-20   06:35:48   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -103       248        0          3        nd          nd            nd    nd      2015-08-20T06:35:48Z      
493367758        2015-08-20   06:35:58   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -111       197        5          0        nd          nd            nd    nd      2015-08-20T06:35:58Z      
493367768        2015-08-20   06:36:08   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -174       282        0          5        nd          nd            nd    nd      2015-08-20T06:36:08Z      
493367778        2015-08-20   06:36:18   15.14   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -97        214        0          1        nd          nd            nd    nd      2015-08-20T06:36:18Z      
493367788        2015-08-20   06:36:28   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -167       68         0          5        nd          nd            nd    nd      2015-08-20T06:36:28Z      
493367798        2015-08-20   06:36:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -115       -139       5          0        nd          nd            nd    nd      2015-08-20T06:36:38Z      
493367808        2015-08-20   06:36:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         3          -93        -69        4          0        nd          nd            nd    nd      2015-08-20T06:36:48Z      
493367818        2015-08-20   06:36:58   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -179       90         0          5        nd          nd            nd    nd      2015-08-20T06:36:58Z      
493367828        2015-08-20   06:37:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -139       13         0          2        nd          nd            nd    nd      2015-08-20T06:37:08Z      
493367838        2015-08-20   06:37:18   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -135       -37        4          0        nd          nd            nd    nd      2015-08-20T06:37:18Z      
493367848        2015-08-20   06:37:28   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -33        -89        8          0          5        nd          nd            nd    nd      2015-08-20T06:37:28Z      
493367858        2015-08-20   06:37:38   15.28   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -64        -124       0          1        nd          nd            nd    nd      2015-08-20T06:37:38Z      
493367868        2015-08-20   06:37:48   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -32        -103       -237       5          0        nd          nd            nd    nd      2015-08-20T06:37:48Z      
493367878        2015-08-20   06:37:58   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -52        -151       -128       0          0        nd          nd            nd    nd      2015-08-20T06:37:58Z      
493367888        2015-08-20   06:38:08   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -134       -45        0          0        nd          nd            nd    nd      2015-08-20T06:38:08Z      
493367898        2015-08-20   06:38:18   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -152       49         3          0        nd          nd            nd    nd      2015-08-20T06:38:18Z      
493367908        2015-08-20   06:38:28   14.89   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -174       256        0          0        nd          nd            nd    nd      2015-08-20T06:38:28Z      
493367918        2015-08-20   06:38:38   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -177       371        0          3        nd          nd            nd    nd      2015-08-20T06:38:38Z      
493367928        2015-08-20   06:38:48   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -171       300        0          0        nd          nd            nd    nd      2015-08-20T06:38:48Z      
493367938        2015-08-20   06:38:58   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -127       252        0          4        nd          nd            nd    nd      2015-08-20T06:38:58Z      
493367948        2015-08-20   06:39:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -147       116        0          0        nd          nd            nd    nd      2015-08-20T06:39:08Z      
493367958        2015-08-20   06:39:18   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -158       -10        0          0        nd          nd            nd    nd      2015-08-20T06:39:18Z      
493367968        2015-08-20   06:39:28   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -85        -91        2          0        nd          nd            nd    nd      2015-08-20T06:39:28Z      
493367978        2015-08-20   06:39:38   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -115       -64        0          3        nd          nd            nd    nd      2015-08-20T06:39:38Z      
493367988        2015-08-20   06:39:48   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -125       -114       1          0        nd          nd            nd    nd      2015-08-20T06:39:48Z      
493367998        2015-08-20   06:39:58   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -62        -152       -110       1          0        nd          nd            nd    nd      2015-08-20T06:39:58Z      
493368008        2015-08-20   06:40:08   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -115       -77        0          2        nd          nd            nd    nd      2015-08-20T06:40:08Z      
493368021        2015-08-20   06:40:21   15.10   0       15.00     127.89   12.89   0          0       0         5.00    0         -36        -242       -134       2          0        nd          nd            nd    nd      2015-08-20T06:40:21Z      
493368031        2015-08-20   06:40:31   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -114       -6         5          0        nd          nd            nd    nd      2015-08-20T06:40:31Z      
493368041        2015-08-20   06:40:41   14.84   0       15.00     127.89   12.85   0          0       0         5.00    0         25         -165       177        0          0        nd          nd            nd    nd      2015-08-20T06:40:41Z      
493368051        2015-08-20   06:40:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -191       364        0          5        nd          nd            nd    nd      2015-08-20T06:40:51Z      
493368061        2015-08-20   06:41:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -70        -54        257        0          5        nd          nd            nd    nd      2015-08-20T06:41:01Z      
493368071        2015-08-20   06:41:11   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -75        53         4          0        nd          nd            nd    nd      2015-08-20T06:41:11Z      
493368081        2015-08-20   06:41:21   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -154       -55        0          5        nd          nd            nd    nd      2015-08-20T06:41:21Z      
493368091        2015-08-20   06:41:31   15.39   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -107       -312       0          5        nd          nd            nd    nd      2015-08-20T06:41:31Z      
493368101        2015-08-20   06:41:41   15.32   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -193       -545       5          0        nd          nd            nd    nd      2015-08-20T06:41:41Z      
493368111        2015-08-20   06:41:51   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         19         -79        -374       5          0        nd          nd            nd    nd      2015-08-20T06:41:51Z      
493368121        2015-08-20   06:42:01   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -140       -189       0          1        nd          nd            nd    nd      2015-08-20T06:42:01Z      
493368131        2015-08-20   06:42:11   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -47        -167       -106       0          0        nd          nd            nd    nd      2015-08-20T06:42:11Z      
493368141        2015-08-20   06:42:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -145       44         2          0        nd          nd            nd    nd      2015-08-20T06:42:21Z      
493368151        2015-08-20   06:42:31   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -159       74         0          0        nd          nd            nd    nd      2015-08-20T06:42:31Z      
493368161        2015-08-20   06:42:41   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -155       181        0          0        nd          nd            nd    nd      2015-08-20T06:42:41Z      
493368171        2015-08-20   06:42:51   14.87   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -178       276        3          0        nd          nd            nd    nd      2015-08-20T06:42:51Z      
493368181        2015-08-20   06:43:01   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -90        -136       378        0          5        nd          nd            nd    nd      2015-08-20T06:43:01Z      
493368191        2015-08-20   06:43:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -159       298        0          0        nd          nd            nd    nd      2015-08-20T06:43:11Z      
493368201        2015-08-20   06:43:21   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -212       210        0          5        nd          nd            nd    nd      2015-08-20T06:43:21Z      
493368211        2015-08-20   06:43:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -224       45         2          0        nd          nd            nd    nd      2015-08-20T06:43:31Z      
493368221        2015-08-20   06:43:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -74        -211       9          2          0        nd          nd            nd    nd      2015-08-20T06:43:41Z      
493368231        2015-08-20   06:43:51   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -128       68         0          1        nd          nd            nd    nd      2015-08-20T06:43:51Z      
493368241        2015-08-20   06:44:01   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -166       22         0          5        nd          nd            nd    nd      2015-08-20T06:44:01Z      
493368251        2015-08-20   06:44:11   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -101       -211       -123       4          0        nd          nd            nd    nd      2015-08-20T06:44:11Z      
493368261        2015-08-20   06:44:21   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -116       -20        5          0        nd          nd            nd    nd      2015-08-20T06:44:21Z      
493368271        2015-08-20   06:44:31   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -207       159        0          5        nd          nd            nd    nd      2015-08-20T06:44:31Z      
493368281        2015-08-20   06:44:41   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -79        -188       122        0          4        nd          nd            nd    nd      2015-08-20T06:44:41Z      
493368291        2015-08-20   06:44:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -140       -214       -34        4          0        nd          nd            nd    nd      2015-08-20T06:44:51Z      
493368301        2015-08-20   06:45:01   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -183       -2         1          0        nd          nd            nd    nd      2015-08-20T06:45:01Z      
493368311        2015-08-20   06:45:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -76        -194       24         0          5        nd          nd            nd    nd      2015-08-20T06:45:11Z      
493368321        2015-08-20   06:45:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -115       -43        5          0        nd          nd            nd    nd      2015-08-20T06:45:21Z      
493368331        2015-08-20   06:45:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -126       12         0          4        nd          nd            nd    nd      2015-08-20T06:45:31Z      
493368341        2015-08-20   06:45:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -211       -33        5          0        nd          nd            nd    nd      2015-08-20T06:45:41Z      
493368351        2015-08-20   06:45:51   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -125       122        0          0        nd          nd            nd    nd      2015-08-20T06:45:51Z      
493368361        2015-08-20   06:46:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -82        238        0          5        nd          nd            nd    nd      2015-08-20T06:46:01Z      
493368371        2015-08-20   06:46:11   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         -42        -213       143        5          0        nd          nd            nd    nd      2015-08-20T06:46:11Z      
493368381        2015-08-20   06:46:21   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -131       258        0          1        nd          nd            nd    nd      2015-08-20T06:46:21Z      
493368391        2015-08-20   06:46:31   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -163       258        0          3        nd          nd            nd    nd      2015-08-20T06:46:31Z      
493368401        2015-08-20   06:46:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -171       191        3          0        nd          nd            nd    nd      2015-08-20T06:46:41Z      
493368411        2015-08-20   06:46:51   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -69        -81        250        0          5        nd          nd            nd    nd      2015-08-20T06:46:51Z      
493368421        2015-08-20   06:47:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -185       78         0          5        nd          nd            nd    nd      2015-08-20T06:47:01Z      
493368431        2015-08-20   06:47:11   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         5          -126       -152       5          0        nd          nd            nd    nd      2015-08-20T06:47:11Z      
493368441        2015-08-20   06:47:21   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -120       -157       0          2        nd          nd            nd    nd      2015-08-20T06:47:21Z      
493368451        2015-08-20   06:47:31   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -108       -112       -198       0          2        nd          nd            nd    nd      2015-08-20T06:47:31Z      
493368461        2015-08-20   06:47:41   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -80        -202       -246       5          0        nd          nd            nd    nd      2015-08-20T06:47:41Z      
493368471        2015-08-20   06:47:51   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -97        -95        0          5        nd          nd            nd    nd      2015-08-20T06:47:51Z      
493368481        2015-08-20   06:48:01   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -159       -167       5          0        nd          nd            nd    nd      2015-08-20T06:48:01Z      
493368491        2015-08-20   06:48:11   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -25        -102       -27        0          0        nd          nd            nd    nd      2015-08-20T06:48:11Z      
493368501        2015-08-20   06:48:21   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -143       50         0          1        nd          nd            nd    nd      2015-08-20T06:48:21Z      
493368511        2015-08-20   06:48:31   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -206       102        5          0        nd          nd            nd    nd      2015-08-20T06:48:31Z      
493368521        2015-08-20   06:48:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -121       353        0          5        nd          nd            nd    nd      2015-08-20T06:48:41Z      
493368531        2015-08-20   06:48:51   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -204       214        0          5        nd          nd            nd    nd      2015-08-20T06:48:51Z      
493368541        2015-08-20   06:49:01   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -122       60         5          0        nd          nd            nd    nd      2015-08-20T06:49:01Z      
493368551        2015-08-20   06:49:11   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -11        -135       80         0          0        nd          nd            nd    nd      2015-08-20T06:49:11Z      
493368561        2015-08-20   06:49:21   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -200       70         0          5        nd          nd            nd    nd      2015-08-20T06:49:21Z      
493368571        2015-08-20   06:49:31   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -76        -209       -19        4          0        nd          nd            nd    nd      2015-08-20T06:49:31Z      
493368581        2015-08-20   06:49:41   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -113       4          0          5        nd          nd            nd    nd      2015-08-20T06:49:41Z      
493368591        2015-08-20   06:49:51   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -99        -121       4          0        nd          nd            nd    nd      2015-08-20T06:49:51Z      
493368601        2015-08-20   06:50:01   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -135       -77        0          1        nd          nd            nd    nd      2015-08-20T06:50:01Z      
493368611        2015-08-20   06:50:11   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -62        -146       -53        0          0        nd          nd            nd    nd      2015-08-20T06:50:11Z      
493368621        2015-08-20   06:50:21   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -175       -52        0          0        nd          nd            nd    nd      2015-08-20T06:50:21Z      
493368631        2015-08-20   06:50:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -134       -75        0          0        nd          nd            nd    nd      2015-08-20T06:50:31Z      
493368641        2015-08-20   06:50:41   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -207       -87        0          1        nd          nd            nd    nd      2015-08-20T06:50:41Z      
493368651        2015-08-20   06:50:51   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -180       -47        5          0        nd          nd            nd    nd      2015-08-20T06:50:51Z      
493368661        2015-08-20   06:51:01   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -231       94         0          2        nd          nd            nd    nd      2015-08-20T06:51:01Z      
493368671        2015-08-20   06:51:11   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -196       126        0          4        nd          nd            nd    nd      2015-08-20T06:51:11Z      
493368681        2015-08-20   06:51:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -204       49         4          0        nd          nd            nd    nd      2015-08-20T06:51:21Z      
493368691        2015-08-20   06:51:31   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -229       130        2          0        nd          nd            nd    nd      2015-08-20T06:51:31Z      
493368701        2015-08-20   06:51:41   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -180       260        0          4        nd          nd            nd    nd      2015-08-20T06:51:41Z      
493368711        2015-08-20   06:51:51   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -163       179        0          1        nd          nd            nd    nd      2015-08-20T06:51:51Z      
493368721        2015-08-20   06:52:01   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -190       128        5          0        nd          nd            nd    nd      2015-08-20T06:52:01Z      
493368731        2015-08-20   06:52:11   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         11         -84        275        0          5        nd          nd            nd    nd      2015-08-20T06:52:11Z      
493368741        2015-08-20   06:52:21   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -224       100        0          5        nd          nd            nd    nd      2015-08-20T06:52:21Z      
493368751        2015-08-20   06:52:31   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -123       -123       5          0        nd          nd            nd    nd      2015-08-20T06:52:31Z      
493368761        2015-08-20   06:52:41   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -124       -105       0          0        nd          nd            nd    nd      2015-08-20T06:52:41Z      
493368771        2015-08-20   06:52:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -170       -95        0          5        nd          nd            nd    nd      2015-08-20T06:52:51Z      
493368781        2015-08-20   06:53:01   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -109       -175       5          0        nd          nd            nd    nd      2015-08-20T06:53:01Z      
493368791        2015-08-20   06:53:11   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -203       -124       0          5        nd          nd            nd    nd      2015-08-20T06:53:11Z      
493368801        2015-08-20   06:53:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -181       -197       3          0        nd          nd            nd    nd      2015-08-20T06:53:21Z      
493368811        2015-08-20   06:53:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -133       -159       0          0        nd          nd            nd    nd      2015-08-20T06:53:31Z      
493368821        2015-08-20   06:53:41   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -120       -148       0          5        nd          nd            nd    nd      2015-08-20T06:53:41Z      
493368831        2015-08-20   06:53:51   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -191       -271       5          0        nd          nd            nd    nd      2015-08-20T06:53:51Z      
493368841        2015-08-20   06:54:01   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -179       -72        3          0        nd          nd            nd    nd      2015-08-20T06:54:01Z      
493368851        2015-08-20   06:54:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -196       95         0          5        nd          nd            nd    nd      2015-08-20T06:54:11Z      
493368861        2015-08-20   06:54:21   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -148       113        2          0        nd          nd            nd    nd      2015-08-20T06:54:21Z      
493368871        2015-08-20   06:54:31   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -56        -186       156        3          0        nd          nd            nd    nd      2015-08-20T06:54:31Z      
493368881        2015-08-20   06:54:41   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -165       237        0          5        nd          nd            nd    nd      2015-08-20T06:54:41Z      
493368891        2015-08-20   06:54:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -112       197        5          0        nd          nd            nd    nd      2015-08-20T06:54:51Z      
493368901        2015-08-20   06:55:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -164       251        0          5        nd          nd            nd    nd      2015-08-20T06:55:01Z      
493368911        2015-08-20   06:55:11   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -40        -175       118        0          3        nd          nd            nd    nd      2015-08-20T06:55:11Z      
493368921        2015-08-20   06:55:21   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -200       -7         5          0        nd          nd            nd    nd      2015-08-20T06:55:21Z      
493368931        2015-08-20   06:55:31   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -103       75         0          5        nd          nd            nd    nd      2015-08-20T06:55:31Z      
493368941        2015-08-20   06:55:41   15.33   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -206       -120       0          5        nd          nd            nd    nd      2015-08-20T06:55:41Z      
493368951        2015-08-20   06:55:51   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -92        -344       5          0        nd          nd            nd    nd      2015-08-20T06:55:51Z      
493368961        2015-08-20   06:56:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -115       -201       -221       5          0        nd          nd            nd    nd      2015-08-20T06:56:01Z      
493368971        2015-08-20   06:56:11   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -101       -172       -3         0          3        nd          nd            nd    nd      2015-08-20T06:56:11Z      
493368981        2015-08-20   06:56:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -234       59         5          0        nd          nd            nd    nd      2015-08-20T06:56:21Z      
493368991        2015-08-20   06:56:31   14.87   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -158       297        0          0        nd          nd            nd    nd      2015-08-20T06:56:31Z      
493369001        2015-08-20   06:56:41   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         13         -111       392        0          5        nd          nd            nd    nd      2015-08-20T06:56:41Z      
493369011        2015-08-20   06:56:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -120       231        0          4        nd          nd            nd    nd      2015-08-20T06:56:51Z      
493369021        2015-08-20   06:57:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -204       41         5          0        nd          nd            nd    nd      2015-08-20T06:57:01Z      
493369031        2015-08-20   06:57:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -195       74         0          4        nd          nd            nd    nd      2015-08-20T06:57:11Z      
493369041        2015-08-20   06:57:21   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         12         -170       -4         1          0        nd          nd            nd    nd      2015-08-20T06:57:21Z      
493369051        2015-08-20   06:57:31   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -119       -16        0          0        nd          nd            nd    nd      2015-08-20T06:57:31Z      
493369061        2015-08-20   06:57:41   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -168       -57        0          0        nd          nd            nd    nd      2015-08-20T06:57:41Z      
493369071        2015-08-20   06:57:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -110       -15        1          0        nd          nd            nd    nd      2015-08-20T06:57:51Z      
493369081        2015-08-20   06:58:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -123       -11        0          5        nd          nd            nd    nd      2015-08-20T06:58:01Z      
493369091        2015-08-20   06:58:11   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -79        -183       -147       5          0        nd          nd            nd    nd      2015-08-20T06:58:11Z      
493369101        2015-08-20   06:58:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -163       -16        3          0        nd          nd            nd    nd      2015-08-20T06:58:21Z      
493369111        2015-08-20   06:58:31   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -214       122        0          5        nd          nd            nd    nd      2015-08-20T06:58:31Z      
493369121        2015-08-20   06:58:41   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -155       75         0          1        nd          nd            nd    nd      2015-08-20T06:58:41Z      
493369131        2015-08-20   06:58:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -152       27         3          0        nd          nd            nd    nd      2015-08-20T06:58:51Z      
493369141        2015-08-20   06:59:01   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -170       90         0          0        nd          nd            nd    nd      2015-08-20T06:59:01Z      
493369151        2015-08-20   06:59:11   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -116       114        0          5        nd          nd            nd    nd      2015-08-20T06:59:11Z      
493369161        2015-08-20   06:59:21   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -74        -131       -21        2          0        nd          nd            nd    nd      2015-08-20T06:59:21Z      
493369171        2015-08-20   06:59:31   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -126       -44        0          0        nd          nd            nd    nd      2015-08-20T06:59:31Z      
493369181        2015-08-20   06:59:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -122       -41        1          0        nd          nd            nd    nd      2015-08-20T06:59:41Z      
493369191        2015-08-20   06:59:51   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -82        -119       10         0          1        nd          nd            nd    nd      2015-08-20T06:59:51Z      
493369201        2015-08-20   07:00:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -156       -19        0          1        nd          nd            nd    nd      2015-08-20T07:00:01Z      
493369211        2015-08-20   07:00:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -46        -164       -36        1          0        nd          nd            nd    nd      2015-08-20T07:00:11Z      
493369221        2015-08-20   07:00:21   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -111       -20        0          0        nd          nd            nd    nd      2015-08-20T07:00:21Z      
493369231        2015-08-20   07:00:31   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -2         -46        13         0          2        nd          nd            nd    nd      2015-08-20T07:00:31Z      
493369241        2015-08-20   07:00:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         4          -104       -59        0          0        nd          nd            nd    nd      2015-08-20T07:00:41Z      
493369251        2015-08-20   07:00:51   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         9          -119       -63        4          0        nd          nd            nd    nd      2015-08-20T07:00:51Z      
493369261        2015-08-20   07:01:01   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         -40        -200       26         0          5        nd          nd            nd    nd      2015-08-20T07:01:01Z      
493369271        2015-08-20   07:01:11   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -164       -7         3          0        nd          nd            nd    nd      2015-08-20T07:01:11Z      
493369281        2015-08-20   07:01:21   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -66        -190       43         1          0        nd          nd            nd    nd      2015-08-20T07:01:21Z      
493369291        2015-08-20   07:01:31   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         -5         -157       151        1          0        nd          nd            nd    nd      2015-08-20T07:01:31Z      
493369301        2015-08-20   07:01:41   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -159       244        0          1        nd          nd            nd    nd      2015-08-20T07:01:41Z      
493369311        2015-08-20   07:01:51   14.96   0       15.00     127.89   12.88   0          0       0         5.00    0         -42        -153       292        0          0        nd          nd            nd    nd      2015-08-20T07:01:51Z      
493369321        2015-08-20   07:02:01   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -82        -156       288        0          3        nd          nd            nd    nd      2015-08-20T07:02:01Z      
493369331        2015-08-20   07:02:11   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -109       174        0          1        nd          nd            nd    nd      2015-08-20T07:02:11Z      
493369341        2015-08-20   07:02:21   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -153       71         0          0        nd          nd            nd    nd      2015-08-20T07:02:21Z      
493369351        2015-08-20   07:02:31   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -200       -75        2          0        nd          nd            nd    nd      2015-08-20T07:02:31Z      
493369361        2015-08-20   07:02:41   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -45        -103       -23        0          5        nd          nd            nd    nd      2015-08-20T07:02:41Z      
493369371        2015-08-20   07:02:51   15.18   0       15.00     127.89   12.86   0          0       0         5.00    0         -3         -68        -137       2          0        nd          nd            nd    nd      2015-08-20T07:02:51Z      
493369381        2015-08-20   07:03:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -27        -81        -113       2          0        nd          nd            nd    nd      2015-08-20T07:03:01Z      
493369391        2015-08-20   07:03:11   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -22        -163       22         2          0        nd          nd            nd    nd      2015-08-20T07:03:11Z      
493369401        2015-08-20   07:03:21   15.06   0       15.00     127.89   12.87   0          0       0         5.00    0         -34        -200       88         0          5        nd          nd            nd    nd      2015-08-20T07:03:21Z      
493369411        2015-08-20   07:03:31   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -11        -81        68         5          0        nd          nd            nd    nd      2015-08-20T07:03:31Z      
493369421        2015-08-20   07:03:41   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -31        -161       119        0          5        nd          nd            nd    nd      2015-08-20T07:03:41Z      
493369431        2015-08-20   07:03:51   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -173       78         3          0        nd          nd            nd    nd      2015-08-20T07:03:51Z      
493369441        2015-08-20   07:04:01   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -24        -135       119        1          0        nd          nd            nd    nd      2015-08-20T07:04:01Z      
493369451        2015-08-20   07:04:11   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -93        172        0          5        nd          nd            nd    nd      2015-08-20T07:04:11Z      
493369461        2015-08-20   07:04:21   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -140       79         3          0        nd          nd            nd    nd      2015-08-20T07:04:21Z      
493369471        2015-08-20   07:04:31   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -143       107        0          0        nd          nd            nd    nd      2015-08-20T07:04:31Z      
493369481        2015-08-20   07:04:41   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -38        -163       139        0          0        nd          nd            nd    nd      2015-08-20T07:04:41Z      
493369491        2015-08-20   07:04:51   14.91   0       15.00     127.89   12.86   0          0       0         5.00    0         -68        -142       207        5          0        nd          nd            nd    nd      2015-08-20T07:04:51Z      
493369501        2015-08-20   07:05:01   14.88   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -151       362        0          3        nd          nd            nd    nd      2015-08-20T07:05:01Z      
493369511        2015-08-20   07:05:11   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -182       343        0          1        nd          nd            nd    nd      2015-08-20T07:05:11Z      
493369521        2015-08-20   07:05:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -157       259        0          5        nd          nd            nd    nd      2015-08-20T07:05:21Z      
493369531        2015-08-20   07:05:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -200       58         1          0        nd          nd            nd    nd      2015-08-20T07:05:31Z      
493369541        2015-08-20   07:05:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         11         -175       -72        0          3        nd          nd            nd    nd      2015-08-20T07:05:41Z      
493369551        2015-08-20   07:05:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -112       -162       5          0        nd          nd            nd    nd      2015-08-20T07:05:51Z      
493369561        2015-08-20   07:06:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -27        -131       -41        0          3        nd          nd            nd    nd      2015-08-20T07:06:01Z      
493369571        2015-08-20   07:06:11   15.11   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -122       -14        2          0        nd          nd            nd    nd      2015-08-20T07:06:11Z      
493369581        2015-08-20   07:06:21   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -30        -148       3          0          0        nd          nd            nd    nd      2015-08-20T07:06:21Z      
493369591        2015-08-20   07:06:31   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -208       20         0          2        nd          nd            nd    nd      2015-08-20T07:06:31Z      
493369601        2015-08-20   07:06:41   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -51        -109       56         5          0        nd          nd            nd    nd      2015-08-20T07:06:41Z      
493369611        2015-08-20   07:06:51   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -111       -100       168        0          4        nd          nd            nd    nd      2015-08-20T07:06:51Z      
493369621        2015-08-20   07:07:01   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -216       137        5          0        nd          nd            nd    nd      2015-08-20T07:07:01Z      
493369631        2015-08-20   07:07:11   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -94        268        0          5        nd          nd            nd    nd      2015-08-20T07:07:11Z      
493369641        2015-08-20   07:07:21   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -23        -198       190        5          0        nd          nd            nd    nd      2015-08-20T07:07:21Z      
493369651        2015-08-20   07:07:31   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -84        318        0          5        nd          nd            nd    nd      2015-08-20T07:07:31Z      
493369661        2015-08-20   07:07:41   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -205       138        0          5        nd          nd            nd    nd      2015-08-20T07:07:41Z      
493369671        2015-08-20   07:07:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -153       -88        1          0        nd          nd            nd    nd      2015-08-20T07:07:51Z      
493369681        2015-08-20   07:08:01   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -131       -261       0          0        nd          nd            nd    nd      2015-08-20T07:08:01Z      
493369691        2015-08-20   07:08:11   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -63        -167       -334       0          5        nd          nd            nd    nd      2015-08-20T07:08:11Z      
493369701        2015-08-20   07:08:21   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -4         -102       -439       5          0        nd          nd            nd    nd      2015-08-20T07:08:21Z      
493369711        2015-08-20   07:08:31   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         10         -109       -303       2          0        nd          nd            nd    nd      2015-08-20T07:08:31Z      
493369721        2015-08-20   07:08:41   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -115       -183       0          0        nd          nd            nd    nd      2015-08-20T07:08:41Z      
493369731        2015-08-20   07:08:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -97        -115       0          2        nd          nd            nd    nd      2015-08-20T07:08:51Z      
493369741        2015-08-20   07:09:01   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -17        -238       -152       5          0        nd          nd            nd    nd      2015-08-20T07:09:01Z      
493369751        2015-08-20   07:09:11   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -164       24         0          3        nd          nd            nd    nd      2015-08-20T07:09:11Z      
493369761        2015-08-20   07:09:21   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -35        -146       118        2          0        nd          nd            nd    nd      2015-08-20T07:09:21Z      
493369771        2015-08-20   07:09:31   15.14   0       15.00     127.89   12.88   0          0       0         5.00    0         -67        -168       123        0          5        nd          nd            nd    nd      2015-08-20T07:09:31Z      
493369781        2015-08-20   07:09:41   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -164       29         0          0        nd          nd            nd    nd      2015-08-20T07:09:41Z      
493369791        2015-08-20   07:09:51   15.20   0       15.00     127.89   12.90   0          0       0         5.00    0         -40        -176       -146       0          2        nd          nd            nd    nd      2015-08-20T07:09:51Z      
493369801        2015-08-20   07:10:01   15.15   0       15.00     127.89   12.90   0          0       0         5.00    0         -80        -169       -225       4          0        nd          nd            nd    nd      2015-08-20T07:10:01Z      
493369811        2015-08-20   07:10:11   15.14   0       15.00     127.89   12.92   0          0       0         5.00    0         -22        -180       -168       0          4        nd          nd            nd    nd      2015-08-20T07:10:11Z      
493369821        2015-08-20   07:10:21   15.17   0       15.00     127.89   12.90   0          0       0         5.00    0         -9         -134       -244       1          0        nd          nd            nd    nd      2015-08-20T07:10:21Z      
493369831        2015-08-20   07:10:31   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -43        -163       -206       5          0        nd          nd            nd    nd      2015-08-20T07:10:31Z      
493369841        2015-08-20   07:10:41   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -32        -77        -42        0          5        nd          nd            nd    nd      2015-08-20T07:10:41Z      
493369851        2015-08-20   07:10:51   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -111       -68        4          0        nd          nd            nd    nd      2015-08-20T07:10:51Z      
493369861        2015-08-20   07:11:01   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -53        -133       42         1          0        nd          nd            nd    nd      2015-08-20T07:11:01Z      
493369871        2015-08-20   07:11:11   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -172       161        0          2        nd          nd            nd    nd      2015-08-20T07:11:11Z      
493369881        2015-08-20   07:11:21   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -78        -173       144        0          1        nd          nd            nd    nd      2015-08-20T07:11:21Z      
493369891        2015-08-20   07:11:31   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -13        -106       145        4          0        nd          nd            nd    nd      2015-08-20T07:11:31Z      
493369901        2015-08-20   07:11:41   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -82        -220       240        0          5        nd          nd            nd    nd      2015-08-20T07:11:41Z      
493369911        2015-08-20   07:11:51   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -38        -92        117        0          5        nd          nd            nd    nd      2015-08-20T07:11:51Z      
493369921        2015-08-20   07:12:01   15.15   0       15.00     127.89   12.91   0          0       0         5.00    0         -23        -168       -119       5          0        nd          nd            nd    nd      2015-08-20T07:12:01Z      
493369931        2015-08-20   07:12:11   15.11   0       15.00     127.89   12.95   0          0       0         5.00    0         -59        -219       -124       0          2        nd          nd            nd    nd      2015-08-20T07:12:11Z      
493369941        2015-08-20   07:12:21   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -134       -156       0          0        nd          nd            nd    nd      2015-08-20T07:12:21Z      
493369951        2015-08-20   07:12:31   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -34        -114       5          0        nd          nd            nd    nd      2015-08-20T07:12:31Z      
493369961        2015-08-20   07:12:41   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -185       40         0          2        nd          nd            nd    nd      2015-08-20T07:12:41Z      
493369971        2015-08-20   07:12:51   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -110       84         0          2        nd          nd            nd    nd      2015-08-20T07:12:51Z      
493369981        2015-08-20   07:13:01   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -106       87         2          0        nd          nd            nd    nd      2015-08-20T07:13:01Z      
493369991        2015-08-20   07:13:11   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -136       137        0          0        nd          nd            nd    nd      2015-08-20T07:13:11Z      
493370001        2015-08-20   07:13:21   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -11        -138       183        0          1        nd          nd            nd    nd      2015-08-20T07:13:21Z      
493370011        2015-08-20   07:13:31   14.98   0       15.00     127.89   12.91   0          0       0         5.00    0         -7         -125       168        1          0        nd          nd            nd    nd      2015-08-20T07:13:31Z      
493370021        2015-08-20   07:13:41   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -32        -167       124        0          2        nd          nd            nd    nd      2015-08-20T07:13:41Z      
493370031        2015-08-20   07:13:51   15.14   0       15.00     127.89   12.91   0          0       0         5.00    0         -42        -188       56         0          5        nd          nd            nd    nd      2015-08-20T07:13:51Z      
493370041        2015-08-20   07:14:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -138       -101       5          0        nd          nd            nd    nd      2015-08-20T07:14:01Z      
493370051        2015-08-20   07:14:11   15.07   0       15.00     127.89   12.90   0          0       0         5.00    0         -17        -110       -20        0          1        nd          nd            nd    nd      2015-08-20T07:14:11Z      
493370061        2015-08-20   07:14:21   15.25   0       15.00     127.89   12.88   0          0       0         5.00    0         -42        -103       -59        0          5        nd          nd            nd    nd      2015-08-20T07:14:21Z      
493370071        2015-08-20   07:14:31   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -18        -140       -170       5          0        nd          nd            nd    nd      2015-08-20T07:14:31Z      
493370081        2015-08-20   07:14:41   14.93   0       15.00     127.89   12.90   0          0       0         5.00    0         -35        -98        5          5          0        nd          nd            nd    nd      2015-08-20T07:14:41Z      
493370091        2015-08-20   07:14:51   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -36        -223       194        0          5        nd          nd            nd    nd      2015-08-20T07:14:51Z      
493370101        2015-08-20   07:15:01   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         -37        -148       117        0          5        nd          nd            nd    nd      2015-08-20T07:15:01Z      
493370111        2015-08-20   07:15:11   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -41        -205       -55        5          0        nd          nd            nd    nd      2015-08-20T07:15:11Z      
493370121        2015-08-20   07:15:21   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -36        -109       -10        0          5        nd          nd            nd    nd      2015-08-20T07:15:21Z      
493370131        2015-08-20   07:15:31   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -73        -150       -141       1          0        nd          nd            nd    nd      2015-08-20T07:15:31Z      
493370141        2015-08-20   07:15:41   15.17   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -140       -173       0          0        nd          nd            nd    nd      2015-08-20T07:15:41Z      
493370151        2015-08-20   07:15:51   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -25        -127       -126       5          0        nd          nd            nd    nd      2015-08-20T07:15:51Z      
493370161        2015-08-20   07:16:01   15.13   0       15.00     127.89   12.91   0          0       0         5.00    0         4          -216       -13        0          5        nd          nd            nd    nd      2015-08-20T07:16:01Z      
493370171        2015-08-20   07:16:11   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -171       -45        0          0        nd          nd            nd    nd      2015-08-20T07:16:11Z      
493370181        2015-08-20   07:16:21   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -32        -122       -40        5          0        nd          nd            nd    nd      2015-08-20T07:16:21Z      
493370191        2015-08-20   07:16:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -203       58         0          5        nd          nd            nd    nd      2015-08-20T07:16:31Z      
493370201        2015-08-20   07:16:41   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         15         -131       26         1          0        nd          nd            nd    nd      2015-08-20T07:16:41Z      
493370211        2015-08-20   07:16:51   15.05   0       15.00     127.89   12.92   0          0       0         5.00    0         -71        -146       38         1          0        nd          nd            nd    nd      2015-08-20T07:16:51Z      
493370221        2015-08-20   07:17:01   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         3          -180       38         0          4        nd          nd            nd    nd      2015-08-20T07:17:01Z      
493370231        2015-08-20   07:17:11   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -107       -18        5          0        nd          nd            nd    nd      2015-08-20T07:17:11Z      
493370241        2015-08-20   07:17:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         6          -131       61         0          1        nd          nd            nd    nd      2015-08-20T07:17:21Z      
493370251        2015-08-20   07:17:31   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -172       84         0          4        nd          nd            nd    nd      2015-08-20T07:17:31Z      
493370261        2015-08-20   07:17:41   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -102       -169       32         4          0        nd          nd            nd    nd      2015-08-20T07:17:41Z      
493370271        2015-08-20   07:17:51   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -68        -139       82         0          3        nd          nd            nd    nd      2015-08-20T07:17:51Z      
493370281        2015-08-20   07:18:01   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -64        -145       37         1          0        nd          nd            nd    nd      2015-08-20T07:18:01Z      
493370291        2015-08-20   07:18:11   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         -88        -183       76         3          0        nd          nd            nd    nd      2015-08-20T07:18:11Z      
493370301        2015-08-20   07:18:21   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -51        -208       137        0          5        nd          nd            nd    nd      2015-08-20T07:18:21Z      
493370311        2015-08-20   07:18:31   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -69        -145       61         0          1        nd          nd            nd    nd      2015-08-20T07:18:31Z      
493370321        2015-08-20   07:18:41   14.99   0       15.00     127.89   12.92   0          0       0         5.00    0         -54        -199       -37        5          0        nd          nd            nd    nd      2015-08-20T07:18:41Z      
493370331        2015-08-20   07:18:51   15.10   0       15.00     127.89   12.92   0          0       0         5.00    0         -80        -110       81         0          5        nd          nd            nd    nd      2015-08-20T07:18:51Z      
493370341        2015-08-20   07:19:01   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -30        -152       -14        0          0        nd          nd            nd    nd      2015-08-20T07:19:01Z      
493370351        2015-08-20   07:19:11   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -197       -83        5          0        nd          nd            nd    nd      2015-08-20T07:19:11Z      
493370361        2015-08-20   07:19:21   14.91   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -146       77         0          0        nd          nd            nd    nd      2015-08-20T07:19:21Z      
493370371        2015-08-20   07:19:31   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -8         -189       214        0          4        nd          nd            nd    nd      2015-08-20T07:19:31Z      
493370381        2015-08-20   07:19:41   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         1          -153       153        0          0        nd          nd            nd    nd      2015-08-20T07:19:41Z      
493370391        2015-08-20   07:19:51   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -15        -139       142        2          0        nd          nd            nd    nd      2015-08-20T07:19:51Z      
493370401        2015-08-20   07:20:01   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -33        -152       159        0          0        nd          nd            nd    nd      2015-08-20T07:20:01Z      
493370411        2015-08-20   07:20:11   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -63        -160       181        0          1        nd          nd            nd    nd      2015-08-20T07:20:11Z      
493370421        2015-08-20   07:20:21   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         9          -162       172        4          0        nd          nd            nd    nd      2015-08-20T07:20:21Z      
493370431        2015-08-20   07:20:31   15.09   0       15.00     127.89   12.91   0          0       0         5.00    0         -57        -201       258        0          5        nd          nd            nd    nd      2015-08-20T07:20:31Z      
493370441        2015-08-20   07:20:41   15.23   0       15.00     127.89   12.91   0          0       0         5.00    0         -50        -56        116        0          5        nd          nd            nd    nd      2015-08-20T07:20:41Z      
493370451        2015-08-20   07:20:51   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -56        -156       -121       5          0        nd          nd            nd    nd      2015-08-20T07:20:51Z      
493370461        2015-08-20   07:21:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -66        -163       -44        0          1        nd          nd            nd    nd      2015-08-20T07:21:01Z      
493370471        2015-08-20   07:21:11   15.14   0       15.00     127.89   12.92   0          0       0         5.00    0         -50        -158       -79        0          2        nd          nd            nd    nd      2015-08-20T07:21:11Z      
493370481        2015-08-20   07:21:21   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -68        -122       -48        2          0        nd          nd            nd    nd      2015-08-20T07:21:21Z      
493370491        2015-08-20   07:21:31   15.14   0       15.00     127.89   12.91   0          0       0         5.00    0         -27        -155       -61        0          3        nd          nd            nd    nd      2015-08-20T07:21:31Z      
493370501        2015-08-20   07:21:41   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -31        -110       -121       5          0        nd          nd            nd    nd      2015-08-20T07:21:41Z      
493370511        2015-08-20   07:21:51   15.07   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -183       -42        0          5        nd          nd            nd    nd      2015-08-20T07:21:51Z      
493370521        2015-08-20   07:22:01   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -39        -106       -75        5          0        nd          nd            nd    nd      2015-08-20T07:22:01Z      
493370531        2015-08-20   07:22:11   14.93   0       15.00     127.89   12.96   0          0       0         5.00    0         -64        -114       46         1          0        nd          nd            nd    nd      2015-08-20T07:22:11Z      
493370541        2015-08-20   07:22:21   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -124       181        0          5        nd          nd            nd    nd      2015-08-20T07:22:21Z      
493370551        2015-08-20   07:22:31   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -1         -118       122        4          0        nd          nd            nd    nd      2015-08-20T07:22:31Z      
493370561        2015-08-20   07:22:41   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -75        -92        193        0          4        nd          nd            nd    nd      2015-08-20T07:22:41Z      
493370571        2015-08-20   07:22:51   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -103       -103       131        1          0        nd          nd            nd    nd      2015-08-20T07:22:51Z      
493370581        2015-08-20   07:23:01   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -77        -125       126        0          0        nd          nd            nd    nd      2015-08-20T07:23:01Z      
493370591        2015-08-20   07:23:11   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -52        -178       82         0          3        nd          nd            nd    nd      2015-08-20T07:23:11Z      
493370601        2015-08-20   07:23:21   15.25   0       15.00     127.89   12.95   0          0       0         5.00    0         -69        -102       -33        0          3        nd          nd            nd    nd      2015-08-20T07:23:21Z      
493370611        2015-08-20   07:23:31   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -63        -165       -324       5          0        nd          nd            nd    nd      2015-08-20T07:23:31Z      
493370621        2015-08-20   07:23:41   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -76        -166       -219       0          1        nd          nd            nd    nd      2015-08-20T07:23:41Z      
493370631        2015-08-20   07:23:51   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -126       -218       0          0        nd          nd            nd    nd      2015-08-20T07:23:51Z      
493370641        2015-08-20   07:24:01   14.88   0       15.00     127.89   12.95   0          0       0         5.00    0         -57        -167       -176       5          0        nd          nd            nd    nd      2015-08-20T07:24:01Z      
493370651        2015-08-20   07:24:11   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         -39        -161       -3         0          0        nd          nd            nd    nd      2015-08-20T07:24:11Z      
493370661        2015-08-20   07:24:21   14.91   0       15.00     127.89   12.95   0          0       0         5.00    0         -51        -191       196        0          2        nd          nd            nd    nd      2015-08-20T07:24:21Z      
493370671        2015-08-20   07:24:31   15.03   0       15.00     127.89   12.96   0          0       0         5.00    0         -16        -139       212        0          4        nd          nd            nd    nd      2015-08-20T07:24:31Z      
493370681        2015-08-20   07:24:41   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -136       110        4          0        nd          nd            nd    nd      2015-08-20T07:24:41Z      
493370691        2015-08-20   07:24:51   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -45        -202       111        0          2        nd          nd            nd    nd      2015-08-20T07:24:51Z      
493370701        2015-08-20   07:25:01   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -14        -120       100        0          0        nd          nd            nd    nd      2015-08-20T07:25:01Z      
493370711        2015-08-20   07:25:11   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -140       78         0          0        nd          nd            nd    nd      2015-08-20T07:25:11Z      
493370721        2015-08-20   07:25:21   14.94   0       15.00     127.89   12.96   0          0       0         5.00    0         -77        -195       84         4          0        nd          nd            nd    nd      2015-08-20T07:25:21Z      
493370731        2015-08-20   07:25:31   14.93   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -109       217        0          3        nd          nd            nd    nd      2015-08-20T07:25:31Z      
493370741        2015-08-20   07:25:41   14.95   0       15.00     127.89   12.95   0          0       0         5.00    0         -77        -143       216        1          0        nd          nd            nd    nd      2015-08-20T07:25:41Z      
493370751        2015-08-20   07:25:51   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         5          -190       207        0          4        nd          nd            nd    nd      2015-08-20T07:25:51Z      
493370761        2015-08-20   07:26:01   15.08   0       15.00     127.89   12.95   0          0       0         5.00    0         21         -169       108        1          0        nd          nd            nd    nd      2015-08-20T07:26:01Z      
493370771        2015-08-20   07:26:11   15.17   0       15.00     127.89   12.97   0          0       0         5.00    0         -83        -162       39         0          5        nd          nd            nd    nd      2015-08-20T07:26:11Z      
493370781        2015-08-20   07:26:21   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -58        -100       -178       5          0        nd          nd            nd    nd      2015-08-20T07:26:21Z      
493370791        2015-08-20   07:26:31   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -144       -159       -91        3          0        nd          nd            nd    nd      2015-08-20T07:26:31Z      
493370801        2015-08-20   07:26:41   14.95   0       15.00     127.89   12.95   0          0       0         5.00    0         -107       -154       84         0          1        nd          nd            nd    nd      2015-08-20T07:26:41Z      
493370811        2015-08-20   07:26:51   14.91   0       15.00     127.89   12.95   0          0       0         5.00    0         -55        -114       198        2          0        nd          nd            nd    nd      2015-08-20T07:26:51Z      
493370821        2015-08-20   07:27:01   14.89   0       15.00     127.89   12.95   0          0       0         5.00    0         -50        -151       328        0          0        nd          nd            nd    nd      2015-08-20T07:27:01Z      
493370831        2015-08-20   07:27:11   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -35        -199       371        0          5        nd          nd            nd    nd      2015-08-20T07:27:11Z      
493370841        2015-08-20   07:27:21   15.01   0       15.00     127.89   12.95   0          0       0         5.00    0         -5         -204       250        3          0        nd          nd            nd    nd      2015-08-20T07:27:21Z      
493370851        2015-08-20   07:27:31   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -182       219        0          5        nd          nd            nd    nd      2015-08-20T07:27:31Z      
493370861        2015-08-20   07:27:41   15.20   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -143       75         0          0        nd          nd            nd    nd      2015-08-20T07:27:41Z      
493370871        2015-08-20   07:27:51   15.14   0       15.00     127.89   12.89   0          0       0         5.00    0         -33        -151       -41        1          0        nd          nd            nd    nd      2015-08-20T07:27:51Z      
493370881        2015-08-20   07:28:01   15.14   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -113       -49        0          1        nd          nd            nd    nd      2015-08-20T07:28:01Z      
493370891        2015-08-20   07:28:11   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -3         -195       -66        1          0        nd          nd            nd    nd      2015-08-20T07:28:11Z      
493370901        2015-08-20   07:28:21   15.10   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -146       -7         0          0        nd          nd            nd    nd      2015-08-20T07:28:21Z      
493370911        2015-08-20   07:28:31   15.02   0       15.00     127.89   12.90   0          0       0         5.00    0         -27        -92        47         2          0        nd          nd            nd    nd      2015-08-20T07:28:31Z      
493370921        2015-08-20   07:28:41   14.95   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -132       131        1          0        nd          nd            nd    nd      2015-08-20T07:28:41Z      
493370931        2015-08-20   07:28:51   14.97   0       15.00     127.89   12.91   0          0       0         5.00    0         -85        -136       261        0          1        nd          nd            nd    nd      2015-08-20T07:28:51Z      
493370941        2015-08-20   07:29:01   15.06   0       15.00     127.89   12.91   0          0       0         5.00    0         -37        -108       213        0          4        nd          nd            nd    nd      2015-08-20T07:29:01Z      
493370951        2015-08-20   07:29:11   14.97   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -248       72         5          0        nd          nd            nd    nd      2015-08-20T07:29:11Z      
493370961        2015-08-20   07:29:21   15.02   0       15.00     127.89   12.89   0          0       0         5.00    0         -32        -248       127        0          4        nd          nd            nd    nd      2015-08-20T07:29:21Z      
493370971        2015-08-20   07:29:31   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -171       71         0          0        nd          nd            nd    nd      2015-08-20T07:29:31Z      
493370981        2015-08-20   07:29:41   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -28        -209       10         1          0        nd          nd            nd    nd      2015-08-20T07:29:41Z      
493370991        2015-08-20   07:29:51   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -178       -26        0          5        nd          nd            nd    nd      2015-08-20T07:29:51Z      
493371001        2015-08-20   07:30:01   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -13        -103       -111       5          0        nd          nd            nd    nd      2015-08-20T07:30:01Z      
493371011        2015-08-20   07:30:11   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -16        -139       -82        0          4        nd          nd            nd    nd      2015-08-20T07:30:11Z      
493371021        2015-08-20   07:30:21   15.14   0       15.00     127.89   12.88   0          0       0         5.00    0         -48        -151       -61        2          0        nd          nd            nd    nd      2015-08-20T07:30:21Z      
493371031        2015-08-20   07:30:31   15.09   0       15.00     127.89   12.89   0          0       0         5.00    0         -37        -124       -48        0          0        nd          nd            nd    nd      2015-08-20T07:30:31Z      
493371041        2015-08-20   07:30:41   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -133       -15        0          0        nd          nd            nd    nd      2015-08-20T07:30:41Z      
493371051        2015-08-20   07:30:51   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -25        -151       22         1          0        nd          nd            nd    nd      2015-08-20T07:30:51Z      
493371061        2015-08-20   07:31:01   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -162       64         0          2        nd          nd            nd    nd      2015-08-20T07:31:01Z      
493371071        2015-08-20   07:31:11   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -32        -135       4          1          0        nd          nd            nd    nd      2015-08-20T07:31:11Z      
493371081        2015-08-20   07:31:21   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -181       -25        0          3        nd          nd            nd    nd      2015-08-20T07:31:21Z      
493371091        2015-08-20   07:31:31   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         9          -144       -143       0          0        nd          nd            nd    nd      2015-08-20T07:31:31Z      
493371101        2015-08-20   07:31:41   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         7          -97        -195       2          0        nd          nd            nd    nd      2015-08-20T07:31:41Z      
493371111        2015-08-20   07:31:51   15.05   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -121       -137       1          0        nd          nd            nd    nd      2015-08-20T07:31:51Z      
493371121        2015-08-20   07:32:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -42        -148       -59        0          3        nd          nd            nd    nd      2015-08-20T07:32:01Z      
493371131        2015-08-20   07:32:11   15.10   0       15.00     127.89   12.91   0          0       0         5.00    0         -29        -154       -133       2          0        nd          nd            nd    nd      2015-08-20T07:32:11Z      
493371141        2015-08-20   07:32:21   15.07   0       15.00     127.89   12.91   0          0       0         5.00    0         -49        -130       -118       0          0        nd          nd            nd    nd      2015-08-20T07:32:21Z      
493371151        2015-08-20   07:32:31   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -136       -58        3          0        nd          nd            nd    nd      2015-08-20T07:32:31Z      
493371161        2015-08-20   07:32:41   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -203       41         0          4        nd          nd            nd    nd      2015-08-20T07:32:41Z      
493371171        2015-08-20   07:32:51   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -206       22         3          0        nd          nd            nd    nd      2015-08-20T07:32:51Z      
493371181        2015-08-20   07:33:01   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -213       74         0          5        nd          nd            nd    nd      2015-08-20T07:33:01Z      
493371191        2015-08-20   07:33:11   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -177       -15        1          0        nd          nd            nd    nd      2015-08-20T07:33:11Z      
493371201        2015-08-20   07:33:21   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -48        -128       -53        3          0        nd          nd            nd    nd      2015-08-20T07:33:21Z      
493371211        2015-08-20   07:33:31   15.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -23        -154       -2         0          5        nd          nd            nd    nd      2015-08-20T07:33:31Z      
493371221        2015-08-20   07:33:41   15.08   0       15.00     127.89   12.95   0          0       0         5.00    0         7          -182       -94        4          0        nd          nd            nd    nd      2015-08-20T07:33:41Z      
493371231        2015-08-20   07:33:51   14.93   0       15.00     127.89   12.95   0          0       0         5.00    0         15         -189       1          4          0        nd          nd            nd    nd      2015-08-20T07:33:51Z      
493371241        2015-08-20   07:34:01   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -241       190        0          5        nd          nd            nd    nd      2015-08-20T07:34:01Z      
493371251        2015-08-20   07:34:11   14.95   0       15.00     127.89   12.98   0          0       0         5.00    0         -87        -194       219        4          0        nd          nd            nd    nd      2015-08-20T07:34:11Z      
493371261        2015-08-20   07:34:21   15.02   0       15.00     127.89   12.96   0          0       0         5.00    0         -19        -121       334        0          5        nd          nd            nd    nd      2015-08-20T07:34:21Z      
493371271        2015-08-20   07:34:31   15.15   0       15.00     127.89   12.96   0          0       0         5.00    0         -47        -108       192        0          4        nd          nd            nd    nd      2015-08-20T07:34:31Z      
493371281        2015-08-20   07:34:41   15.18   0       15.00     127.89   12.96   0          0       0         5.00    0         -62        -117       2          3          0        nd          nd            nd    nd      2015-08-20T07:34:41Z      
493371291        2015-08-20   07:34:51   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -54        -153       -11        4          0        nd          nd            nd    nd      2015-08-20T07:34:51Z      
493371301        2015-08-20   07:35:01   15.15   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -109       130        0          5        nd          nd            nd    nd      2015-08-20T07:35:01Z      
493371311        2015-08-20   07:35:11   15.29   0       15.00     127.89   12.95   0          0       0         5.00    0         -38        -174       -7         0          5        nd          nd            nd    nd      2015-08-20T07:35:11Z      
493371321        2015-08-20   07:35:21   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -13        -82        -280       5          0        nd          nd            nd    nd      2015-08-20T07:35:21Z      
493371331        2015-08-20   07:35:31   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -16        -104       -226       0          1        nd          nd            nd    nd      2015-08-20T07:35:31Z      
493371341        2015-08-20   07:35:41   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -226       -238       1          0        nd          nd            nd    nd      2015-08-20T07:35:41Z      
493371351        2015-08-20   07:35:51   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -71        -159       -131       5          0        nd          nd            nd    nd      2015-08-20T07:35:51Z      
493371361        2015-08-20   07:36:01   14.78   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -170       102        3          0        nd          nd            nd    nd      2015-08-20T07:36:01Z      
493371371        2015-08-20   07:36:11   15.00   0       15.00     127.89   12.97   0          0       0         5.00    0         -45        -194       423        0          5        nd          nd            nd    nd      2015-08-20T07:36:11Z      
493371381        2015-08-20   07:36:21   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -37        -184       357        0          0        nd          nd            nd    nd      2015-08-20T07:36:21Z      
493371391        2015-08-20   07:36:31   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -48        -135       336        0          1        nd          nd            nd    nd      2015-08-20T07:36:31Z      
493371401        2015-08-20   07:36:41   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         0          -154       252        0          5        nd          nd            nd    nd      2015-08-20T07:36:41Z      
493371411        2015-08-20   07:36:51   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         16         -89        129        5          0        nd          nd            nd    nd      2015-08-20T07:36:51Z      
493371421        2015-08-20   07:37:01   15.27   0       15.00     127.89   12.92   0          0       0         5.00    0         -11        -180       132        0          5        nd          nd            nd    nd      2015-08-20T07:37:01Z      
493371431        2015-08-20   07:37:11   15.38   0       15.00     127.89   12.89   0          0       0         5.00    0         -101       -110       -3         0          5        nd          nd            nd    nd      2015-08-20T07:37:11Z      
493371441        2015-08-20   07:37:21   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -88        -213       -323       5          0        nd          nd            nd    nd      2015-08-20T07:37:21Z      
493371451        2015-08-20   07:37:31   15.06   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -186       -203       4          0        nd          nd            nd    nd      2015-08-20T07:37:31Z      
493371461        2015-08-20   07:37:41   14.99   0       15.00     127.89   12.92   0          0       0         5.00    0         -43        -118       -30        0          0        nd          nd            nd    nd      2015-08-20T07:37:41Z      
493371471        2015-08-20   07:37:51   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -159       99         0          0        nd          nd            nd    nd      2015-08-20T07:37:51Z      
493371481        2015-08-20   07:38:01   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -159       233        0          0        nd          nd            nd    nd      2015-08-20T07:38:01Z      
493371491        2015-08-20   07:38:11   15.05   0       15.00     127.89   12.97   0          0       0         5.00    0         4          -150       261        0          4        nd          nd            nd    nd      2015-08-20T07:38:11Z      
493371501        2015-08-20   07:38:21   14.97   0       15.00     127.89   12.94   0          0       0         5.00    0         6          -93        196        5          0        nd          nd            nd    nd      2015-08-20T07:38:21Z      
493371511        2015-08-20   07:38:31   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         20         -180       231        0          5        nd          nd            nd    nd      2015-08-20T07:38:31Z      
493371521        2015-08-20   07:38:41   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -166       104        0          4        nd          nd            nd    nd      2015-08-20T07:38:41Z      
493371531        2015-08-20   07:38:51   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         -58        -115       -116       5          0        nd          nd            nd    nd      2015-08-20T07:38:51Z      
493371541        2015-08-20   07:39:01   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         -71        -154       -48        3          0        nd          nd            nd    nd      2015-08-20T07:39:01Z      
493371551        2015-08-20   07:39:11   14.98   0       15.00     127.89   12.91   0          0       0         5.00    0         -28        -132       151        0          2        nd          nd            nd    nd      2015-08-20T07:39:11Z      
493371561        2015-08-20   07:39:21   14.87   0       15.00     127.89   12.91   0          0       0         5.00    0         -68        -119       219        5          0        nd          nd            nd    nd      2015-08-20T07:39:21Z      
493371571        2015-08-20   07:39:31   14.83   0       15.00     127.89   12.90   0          0       0         5.00    0         -49        -142       402        0          1        nd          nd            nd    nd      2015-08-20T07:39:31Z      
493371581        2015-08-20   07:39:41   14.93   0       15.00     127.89   12.89   0          0       0         5.00    0         -39        -186       408        0          4        nd          nd            nd    nd      2015-08-20T07:39:41Z      
493371591        2015-08-20   07:39:51   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -26        -133       299        0          0        nd          nd            nd    nd      2015-08-20T07:39:51Z      
493371601        2015-08-20   07:40:01   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -29        -132       151        0          5        nd          nd            nd    nd      2015-08-20T07:40:01Z      
493371611        2015-08-20   07:40:11   15.09   0       15.00     127.89   12.88   0          0       0         5.00    0         -54        -206       -24        5          0        nd          nd            nd    nd      2015-08-20T07:40:11Z      
493371621        2015-08-20   07:40:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -61        -170       26         0          3        nd          nd            nd    nd      2015-08-20T07:40:21Z      
493371631        2015-08-20   07:40:31   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -225       -96        0          5        nd          nd            nd    nd      2015-08-20T07:40:31Z      
493371641        2015-08-20   07:40:41   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -42        -93        -260       5          0        nd          nd            nd    nd      2015-08-20T07:40:41Z      
493371651        2015-08-20   07:40:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -44        -101       -110       4          0        nd          nd            nd    nd      2015-08-20T07:40:51Z      
493371661        2015-08-20   07:41:01   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -89        -65        92         0          2        nd          nd            nd    nd      2015-08-20T07:41:01Z      
493371671        2015-08-20   07:41:11   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -115       178        3          0        nd          nd            nd    nd      2015-08-20T07:41:11Z      
493371681        2015-08-20   07:41:21   14.89   0       15.00     127.89   12.87   0          0       0         5.00    0         -59        -156       370        0          0        nd          nd            nd    nd      2015-08-20T07:41:21Z      
493371691        2015-08-20   07:41:31   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         7          -170       377        0          5        nd          nd            nd    nd      2015-08-20T07:41:31Z      
493371701        2015-08-20   07:41:41   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -143       272        0          0        nd          nd            nd    nd      2015-08-20T07:41:41Z      
493371711        2015-08-20   07:41:51   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -3         -125       166        0          4        nd          nd            nd    nd      2015-08-20T07:41:51Z      
493371721        2015-08-20   07:42:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -82        -173       24         4          0        nd          nd            nd    nd      2015-08-20T07:42:01Z      
493371731        2015-08-20   07:42:11   15.20   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -42        41         0          5        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371741        2015-08-20   07:42:21   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -87        -89        3          0        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371751        2015-08-20   07:42:31   15.29   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -42        -92        0          5        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371761        2015-08-20   07:42:41   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -169       -257       5          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371771        2015-08-20   07:42:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -122       -146       0          0        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371781        2015-08-20   07:43:01   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -164       -88        0          1        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371791        2015-08-20   07:43:11   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -4         -116       -91        0          1        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371801        2015-08-20   07:43:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -131       -131       0          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371811        2015-08-20   07:43:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -179       -125       4          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371821        2015-08-20   07:43:41   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -95        16         0          5        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371831        2015-08-20   07:43:51   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -189       -33        5          0        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371841        2015-08-20   07:44:01   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -169       116        1          0        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371851        2015-08-20   07:44:11   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -69        -162       267        0          0        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371861        2015-08-20   07:44:21   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -196       317        0          5        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371871        2015-08-20   07:44:31   15.21   0       15.00     127.89   12.86   0          0       0         5.00    0         -19        -124       136        0          5        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371881        2015-08-20   07:44:41   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -131       -122       3          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371891        2015-08-20   07:44:51   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -110       -175       0          1        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371901        2015-08-20   07:45:01   15.31   0       15.00     127.89   12.85   0          0       0         5.00    0         -80        -92        -261       0          4        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371911        2015-08-20   07:45:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -202       -428       5          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371921        2015-08-20   07:45:21   14.83   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -100       -210       5          0        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371931        2015-08-20   07:45:31   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -35        -135       164        2          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371941        2015-08-20   07:45:41   14.94   0       15.00     127.89   12.87   0          0       0         5.00    0         -41        -206       278        0          5        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371951        2015-08-20   07:45:51   14.89   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -163       293        5          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371961        2015-08-20   07:46:01   14.92   0       15.00     127.89   12.88   0          0       0         5.00    0         -84        -148       420        0          4        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371971        2015-08-20   07:46:11   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -119       -138       395        1          0        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371981        2015-08-20   07:46:21   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -135       381        0          4        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371991        2015-08-20   07:46:31   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -134       272        0          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493372001        2015-08-20   07:46:41   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -225       122        0          5        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372011        2015-08-20   07:46:51   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         0          -132       -36        5          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372021        2015-08-20   07:47:01   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -200       -45        0          5        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372031        2015-08-20   07:47:11   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -99        -89        5          0        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372041        2015-08-20   07:47:21   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -91        26         0          1        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372051        2015-08-20   07:47:31   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -17        -156       88         3          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372061        2015-08-20   07:47:41   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -200       188        0          5        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372071        2015-08-20   07:47:51   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -28        -217       119        2          0        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372081        2015-08-20   07:48:01   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -78        -125       147        0          1        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372091        2015-08-20   07:48:11   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -141       162        5          0        nd          nd            nd    nd      2015-08-20T07:48:11Z      
493372101        2015-08-20   07:48:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -68        -170       295        0          3        nd          nd            nd    nd      2015-08-20T07:48:21Z      
493372111        2015-08-20   07:48:31   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -88        -111       258        0          4        nd          nd            nd    nd      2015-08-20T07:48:31Z      
493372121        2015-08-20   07:48:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -134       179        4          0        nd          nd            nd    nd      2015-08-20T07:48:41Z      
493372131        2015-08-20   07:48:51   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -139       192        0          5        nd          nd            nd    nd      2015-08-20T07:48:51Z      
493372141        2015-08-20   07:49:01   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -168       105        4          0        nd          nd            nd    nd      2015-08-20T07:49:01Z      
493372151        2015-08-20   07:49:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -179       137        0          2        nd          nd            nd    nd      2015-08-20T07:49:11Z      
493372161        2015-08-20   07:49:21   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -158       56         0          4        nd          nd            nd    nd      2015-08-20T07:49:21Z      
493372171        2015-08-20   07:49:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -63        -139       -53        5          0        nd          nd            nd    nd      2015-08-20T07:49:31Z      
493372181        2015-08-20   07:49:41   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -179       -15        0          5        nd          nd            nd    nd      2015-08-20T07:49:41Z      
493372191        2015-08-20   07:49:51   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -161       -118       0          0        nd          nd            nd    nd      2015-08-20T07:49:51Z      
493372201        2015-08-20   07:50:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -134       -169       5          0        nd          nd            nd    nd      2015-08-20T07:50:01Z      
493372211        2015-08-20   07:50:11   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -96        -22        0          2        nd          nd            nd    nd      2015-08-20T07:50:11Z      
493372221        2015-08-20   07:50:21   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -114       3          0          1        nd          nd            nd    nd      2015-08-20T07:50:21Z      
493372231        2015-08-20   07:50:31   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -146       37         5          0        nd          nd            nd    nd      2015-08-20T07:50:31Z      
493372241        2015-08-20   07:50:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -144       191        0          4        nd          nd            nd    nd      2015-08-20T07:50:41Z      
493372251        2015-08-20   07:50:51   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -70        200        0          2        nd          nd            nd    nd      2015-08-20T07:50:51Z      
493372261        2015-08-20   07:51:01   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -84        133        2          0        nd          nd            nd    nd      2015-08-20T07:51:01Z      
493372271        2015-08-20   07:51:11   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -100       127        0          4        nd          nd            nd    nd      2015-08-20T07:51:11Z      
493372281        2015-08-20   07:51:21   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -148       32         4          0        nd          nd            nd    nd      2015-08-20T07:51:21Z      
493372291        2015-08-20   07:51:31   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -210       49         0          5        nd          nd            nd    nd      2015-08-20T07:51:31Z      
493372301        2015-08-20   07:51:41   15.32   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -166       -82        0          3        nd          nd            nd    nd      2015-08-20T07:51:41Z      
493372311        2015-08-20   07:51:51   15.34   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -157       -333       1          0        nd          nd            nd    nd      2015-08-20T07:51:51Z      
493372321        2015-08-20   07:52:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -101       -414       2          0        nd          nd            nd    nd      2015-08-20T07:52:01Z      
493372331        2015-08-20   07:52:11   15.21   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -125       -376       0          0        nd          nd            nd    nd      2015-08-20T07:52:11Z      
493372341        2015-08-20   07:52:21   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -181       -300       5          0        nd          nd            nd    nd      2015-08-20T07:52:21Z      
493372351        2015-08-20   07:52:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -86        -75        0          5        nd          nd            nd    nd      2015-08-20T07:52:31Z      
493372361        2015-08-20   07:52:41   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -154       -95        5          0        nd          nd            nd    nd      2015-08-20T07:52:41Z      
493372371        2015-08-20   07:52:51   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -158       43         0          1        nd          nd            nd    nd      2015-08-20T07:52:51Z      
493372381        2015-08-20   07:53:01   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -196       143        5          0        nd          nd            nd    nd      2015-08-20T07:53:01Z      
493372391        2015-08-20   07:53:11   14.83   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -167       419        0          3        nd          nd            nd    nd      2015-08-20T07:53:11Z      
493372401        2015-08-20   07:53:21   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -150       393        0          3        nd          nd            nd    nd      2015-08-20T07:53:21Z      
493372411        2015-08-20   07:53:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -150       212        0          3        nd          nd            nd    nd      2015-08-20T07:53:31Z      
493372421        2015-08-20   07:53:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -156       89         3          0        nd          nd            nd    nd      2015-08-20T07:53:41Z      
493372431        2015-08-20   07:53:51   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -164       52         0          0        nd          nd            nd    nd      2015-08-20T07:53:51Z      
493372441        2015-08-20   07:54:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -129       35         0          3        nd          nd            nd    nd      2015-08-20T07:54:01Z      
493372451        2015-08-20   07:54:11   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -57        -138       -25        0          0        nd          nd            nd    nd      2015-08-20T07:54:11Z      
493372461        2015-08-20   07:54:21   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -116       -74        3          0        nd          nd            nd    nd      2015-08-20T07:54:21Z      
493372471        2015-08-20   07:54:31   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -134       19         0          3        nd          nd            nd    nd      2015-08-20T07:54:31Z      
493372481        2015-08-20   07:54:41   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -179       29         2          0        nd          nd            nd    nd      2015-08-20T07:54:41Z      
493372491        2015-08-20   07:54:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -128       28         0          3        nd          nd            nd    nd      2015-08-20T07:54:51Z      
493372501        2015-08-20   07:55:01   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         11         -157       -55        2          0        nd          nd            nd    nd      2015-08-20T07:55:01Z      
493372511        2015-08-20   07:55:11   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -84        -29        1          0        nd          nd            nd    nd      2015-08-20T07:55:11Z      
493372521        2015-08-20   07:55:21   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -27        -157       16         0          2        nd          nd            nd    nd      2015-08-20T07:55:21Z      
493372531        2015-08-20   07:55:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -183       2          2          0        nd          nd            nd    nd      2015-08-20T07:55:31Z      
493372541        2015-08-20   07:55:41   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -135       62         0          1        nd          nd            nd    nd      2015-08-20T07:55:41Z      
493372551        2015-08-20   07:55:51   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -103       89         3          0        nd          nd            nd    nd      2015-08-20T07:55:51Z      
493372561        2015-08-20   07:56:01   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -209       166        0          2        nd          nd            nd    nd      2015-08-20T07:56:01Z      
493372571        2015-08-20   07:56:11   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -126       246        2          0        nd          nd            nd    nd      2015-08-20T07:56:11Z      
493372581        2015-08-20   07:56:21   14.92   0       15.00     127.89   12.84   0          0       0         35.54   0         -36        -175       269        0          1        nd          nd            nd    nd      2015-08-20T07:56:21Z      
493372591        2015-08-20   07:56:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -193       227        0          5        nd          nd            nd    nd      2015-08-20T07:56:31Z      
493372601        2015-08-20   07:56:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -127       133        5          0        nd          nd            nd    nd      2015-08-20T07:56:41Z      
493372611        2015-08-20   07:56:51   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -104       163        0          4        nd          nd            nd    nd      2015-08-20T07:56:51Z      
493372621        2015-08-20   07:57:01   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -130       104        4          0        nd          nd            nd    nd      2015-08-20T07:57:01Z      
493372631        2015-08-20   07:57:11   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -144       175        0          3        nd          nd            nd    nd      2015-08-20T07:57:11Z      
493372641        2015-08-20   07:57:21   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -216       171        4          0        nd          nd            nd    nd      2015-08-20T07:57:21Z      
493372651        2015-08-20   07:57:31   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -97        293        0          5        nd          nd            nd    nd      2015-08-20T07:57:31Z      
493372661        2015-08-20   07:57:41   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -110       175        0          1        nd          nd            nd    nd      2015-08-20T07:57:41Z      
493372671        2015-08-20   07:57:51   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -186       94         4          0        nd          nd            nd    nd      2015-08-20T07:57:51Z      
493372681        2015-08-20   07:58:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -126       145        0          5        nd          nd            nd    nd      2015-08-20T07:58:01Z      
493372691        2015-08-20   07:58:11   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -42        -147       42         0          0        nd          nd            nd    nd      2015-08-20T07:58:11Z      
493372701        2015-08-20   07:58:21   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -95        -56        0          2        nd          nd            nd    nd      2015-08-20T07:58:21Z      
493372711        2015-08-20   07:58:31   15.36   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -158       -260       0          5        nd          nd            nd    nd      2015-08-20T07:58:31Z      
493372721        2015-08-20   07:58:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -87        -413       5          0        nd          nd            nd    nd      2015-08-20T07:58:41Z      
493372731        2015-08-20   07:58:51   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -73        -189       -311       5          0        nd          nd            nd    nd      2015-08-20T07:58:51Z      
493372741        2015-08-20   07:59:01   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -90        -128       -86        0          5        nd          nd            nd    nd      2015-08-20T07:59:01Z      
493372751        2015-08-20   07:59:11   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -177       -114       5          0        nd          nd            nd    nd      2015-08-20T07:59:11Z      
493372761        2015-08-20   07:59:21   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -222       66         3          0        nd          nd            nd    nd      2015-08-20T07:59:21Z      
493372771        2015-08-20   07:59:31   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -158       336        0          3        nd          nd            nd    nd      2015-08-20T07:59:31Z      
493372781        2015-08-20   07:59:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -158       387        0          1        nd          nd            nd    nd      2015-08-20T07:59:41Z      
493372791        2015-08-20   07:59:51   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -203       347        2          0        nd          nd            nd    nd      2015-08-20T07:59:51Z      
493372801        2015-08-20   08:00:01   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -116       377        0          5        nd          nd            nd    nd      2015-08-20T08:00:01Z      
493372811        2015-08-20   08:00:11   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -63        -184       220        0          0        nd          nd            nd    nd      2015-08-20T08:00:11Z      
493372821        2015-08-20   08:00:21   15.26   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -218       78         0          5        nd          nd            nd    nd      2015-08-20T08:00:21Z      
493372831        2015-08-20   08:00:31   15.34   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -163       -111       0          0        nd          nd            nd    nd      2015-08-20T08:00:31Z      
493372841        2015-08-20   08:00:41   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -201       -279       3          0        nd          nd            nd    nd      2015-08-20T08:00:41Z      
493372851        2015-08-20   08:00:51   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -129       -191       0          0        nd          nd            nd    nd      2015-08-20T08:00:51Z      
493372861        2015-08-20   08:01:01   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -140       -161       1          0        nd          nd            nd    nd      2015-08-20T08:01:01Z      
493372871        2015-08-20   08:01:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -159       -72        0          1        nd          nd            nd    nd      2015-08-20T08:01:11Z      
493372881        2015-08-20   08:01:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -85        -168       -32        5          0        nd          nd            nd    nd      2015-08-20T08:01:21Z      
493372891        2015-08-20   08:01:31   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -180       171        3          0        nd          nd            nd    nd      2015-08-20T08:01:31Z      
493372901        2015-08-20   08:01:41   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -185       418        0          5        nd          nd            nd    nd      2015-08-20T08:01:41Z      
493372911        2015-08-20   08:01:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -142       369        0          0        nd          nd            nd    nd      2015-08-20T08:01:51Z      
493372921        2015-08-20   08:02:01   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -149       327        0          0        nd          nd            nd    nd      2015-08-20T08:02:01Z      
493372931        2015-08-20   08:02:11   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -108       259        0          5        nd          nd            nd    nd      2015-08-20T08:02:11Z      
493372941        2015-08-20   08:02:21   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -198       100        5          0        nd          nd            nd    nd      2015-08-20T08:02:21Z      
493372951        2015-08-20   08:02:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -225       143        0          4        nd          nd            nd    nd      2015-08-20T08:02:31Z      
493372961        2015-08-20   08:02:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -175       49         0          4        nd          nd            nd    nd      2015-08-20T08:02:41Z      
493372971        2015-08-20   08:02:51   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -187       -205       5          0        nd          nd            nd    nd      2015-08-20T08:02:51Z      
493372981        2015-08-20   08:03:01   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -192       -160       0          3        nd          nd            nd    nd      2015-08-20T08:03:01Z      
493372991        2015-08-20   08:03:11   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -20        -143       -273       0          2        nd          nd            nd    nd      2015-08-20T08:03:11Z      
493373001        2015-08-20   08:03:21   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -195       -304       0          0        nd          nd            nd    nd      2015-08-20T08:03:21Z      
493373011        2015-08-20   08:03:31   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -116       -285       5          0        nd          nd            nd    nd      2015-08-20T08:03:31Z      
493373021        2015-08-20   08:03:41   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -92        -139       0          1        nd          nd            nd    nd      2015-08-20T08:03:41Z      
493373031        2015-08-20   08:03:51   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -90        -13        5          0        nd          nd            nd    nd      2015-08-20T08:03:51Z      
493373041        2015-08-20   08:04:01   14.87   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -131       197        0          2        nd          nd            nd    nd      2015-08-20T08:04:01Z      
493373051        2015-08-20   08:04:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         30         -108       264        0          5        nd          nd            nd    nd      2015-08-20T08:04:11Z      
493373061        2015-08-20   08:04:21   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -66        90         0          2        nd          nd            nd    nd      2015-08-20T08:04:21Z      
493373071        2015-08-20   08:04:31   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -192       -165       5          0        nd          nd            nd    nd      2015-08-20T08:04:31Z      
493373081        2015-08-20   08:04:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -9         -127       -35        0          2        nd          nd            nd    nd      2015-08-20T08:04:41Z      
493373091        2015-08-20   08:04:51   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -153       -41        0          0        nd          nd            nd    nd      2015-08-20T08:04:51Z      
493373101        2015-08-20   08:05:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -154       -112       0          2        nd          nd            nd    nd      2015-08-20T08:05:01Z      
493373111        2015-08-20   08:05:11   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -77        -98        5          0        nd          nd            nd    nd      2015-08-20T08:05:11Z      
493373121        2015-08-20   08:05:21   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -124       13         0          3        nd          nd            nd    nd      2015-08-20T08:05:21Z      
493373131        2015-08-20   08:05:31   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -120       -8         0          0        nd          nd            nd    nd      2015-08-20T08:05:31Z      
493373141        2015-08-20   08:05:41   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -8         -128       -3         3          0        nd          nd            nd    nd      2015-08-20T08:05:41Z      
493373151        2015-08-20   08:05:51   14.93   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -145       110        0          0        nd          nd            nd    nd      2015-08-20T08:05:51Z      
493373161        2015-08-20   08:06:01   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -174       205        0          0        nd          nd            nd    nd      2015-08-20T08:06:01Z      
493373171        2015-08-20   08:06:11   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -77        -106       283        0          2        nd          nd            nd    nd      2015-08-20T08:06:11Z      
493373181        2015-08-20   08:06:21   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -145       246        0          0        nd          nd            nd    nd      2015-08-20T08:06:21Z      
493373191        2015-08-20   08:06:31   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -207       262        5          0        nd          nd            nd    nd      2015-08-20T08:06:31Z      
493373201        2015-08-20   08:06:41   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -124       443        0          5        nd          nd            nd    nd      2015-08-20T08:06:41Z      
493373211        2015-08-20   08:06:51   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         4          -227       240        0          5        nd          nd            nd    nd      2015-08-20T08:06:51Z      
493373221        2015-08-20   08:07:01   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -188       35         0          1        nd          nd            nd    nd      2015-08-20T08:07:01Z      
493373231        2015-08-20   08:07:11   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -193       -160       5          0        nd          nd            nd    nd      2015-08-20T08:07:11Z      
493373241        2015-08-20   08:07:21   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         21         -132       -77        0          5        nd          nd            nd    nd      2015-08-20T08:07:21Z      
493373251        2015-08-20   08:07:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -143       -118       3          0        nd          nd            nd    nd      2015-08-20T08:07:31Z      
493373261        2015-08-20   08:07:41   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -79        -125       -54        0          1        nd          nd            nd    nd      2015-08-20T08:07:41Z      
493373271        2015-08-20   08:07:51   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -192       -41        5          0        nd          nd            nd    nd      2015-08-20T08:07:51Z      
493373281        2015-08-20   08:08:01   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -108       125        0          5        nd          nd            nd    nd      2015-08-20T08:08:01Z      
493373291        2015-08-20   08:08:11   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -11        -181       98         5          0        nd          nd            nd    nd      2015-08-20T08:08:11Z      
493373301        2015-08-20   08:08:21   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -68        -162       245        0          0        nd          nd            nd    nd      2015-08-20T08:08:21Z      
493373311        2015-08-20   08:08:31   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -76        -149       393        3          0        nd          nd            nd    nd      2015-08-20T08:08:31Z      
493373321        2015-08-20   08:08:41   14.90   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -225       462        0          5        nd          nd            nd    nd      2015-08-20T08:08:41Z      
493373331        2015-08-20   08:08:51   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -157       386        0          0        nd          nd            nd    nd      2015-08-20T08:08:51Z      
493373341        2015-08-20   08:09:01   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -69        -128       279        0          5        nd          nd            nd    nd      2015-08-20T08:09:01Z      
493373351        2015-08-20   08:09:11   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -142       114        3          0        nd          nd            nd    nd      2015-08-20T08:09:11Z      
493373361        2015-08-20   08:09:21   15.20   0       15.00     127.89   12.85   0          0       0         5.00    0         -67        -214       71         0          5        nd          nd            nd    nd      2015-08-20T08:09:21Z      
493373371        2015-08-20   08:09:31   15.32   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -132       -212       0          2        nd          nd            nd    nd      2015-08-20T08:09:31Z      
493373381        2015-08-20   08:09:41   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -192       -335       1          0        nd          nd            nd    nd      2015-08-20T08:09:41Z      
493373391        2015-08-20   08:09:51   15.28   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -170       -381       0          0        nd          nd            nd    nd      2015-08-20T08:09:51Z      
493373401        2015-08-20   08:10:01   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -103       -317       3          0        nd          nd            nd    nd      2015-08-20T08:10:01Z      
493373411        2015-08-20   08:10:11   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -57        -152       -223       0          3        nd          nd            nd    nd      2015-08-20T08:10:11Z      
493373421        2015-08-20   08:10:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -176       -245       5          0        nd          nd            nd    nd      2015-08-20T08:10:21Z      
493373431        2015-08-20   08:10:31   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -98        -82        0          5        nd          nd            nd    nd      2015-08-20T08:10:31Z      
493373441        2015-08-20   08:10:41   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -78        -142       2          0        nd          nd            nd    nd      2015-08-20T08:10:41Z      
493373451        2015-08-20   08:10:51   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -116       -107       3          0        nd          nd            nd    nd      2015-08-20T08:10:51Z      
493373461        2015-08-20   08:11:01   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -141       45         1          0        nd          nd            nd    nd      2015-08-20T08:11:01Z      
493373471        2015-08-20   08:11:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -162       169        0          5        nd          nd            nd    nd      2015-08-20T08:11:11Z      
493373481        2015-08-20   08:11:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -77        149        5          0        nd          nd            nd    nd      2015-08-20T08:11:21Z      
493373491        2015-08-20   08:11:31   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -85        221        0          4        nd          nd            nd    nd      2015-08-20T08:11:31Z      
493373501        2015-08-20   08:11:41   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -215       106        0          5        nd          nd            nd    nd      2015-08-20T08:11:41Z      
493373511        2015-08-20   08:11:51   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -128       -59        5          0        nd          nd            nd    nd      2015-08-20T08:11:51Z      
493373521        2015-08-20   08:12:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -140       7          3          0        nd          nd            nd    nd      2015-08-20T08:12:01Z      
493373531        2015-08-20   08:12:11   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         2          -82        158        0          5        nd          nd            nd    nd      2015-08-20T08:12:11Z      
493373541        2015-08-20   08:12:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -137       116        2          0        nd          nd            nd    nd      2015-08-20T08:12:21Z      
493373551        2015-08-20   08:12:31   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -164       86         0          3        nd          nd            nd    nd      2015-08-20T08:12:31Z      
493373561        2015-08-20   08:12:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -139       -48        0          2        nd          nd            nd    nd      2015-08-20T08:12:41Z      
493373571        2015-08-20   08:12:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -109       -83        5          0        nd          nd            nd    nd      2015-08-20T08:12:51Z      
493373581        2015-08-20   08:13:01   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -138       8          0          0        nd          nd            nd    nd      2015-08-20T08:13:01Z      
493373591        2015-08-20   08:13:11   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -98        103        0          1        nd          nd            nd    nd      2015-08-20T08:13:11Z      
493373601        2015-08-20   08:13:21   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -97        -224       162        4          0        nd          nd            nd    nd      2015-08-20T08:13:21Z      
493373611        2015-08-20   08:13:31   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -93        -127       323        0          5        nd          nd            nd    nd      2015-08-20T08:13:31Z      
493373621        2015-08-20   08:13:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -143       225        0          0        nd          nd            nd    nd      2015-08-20T08:13:41Z      
493373631        2015-08-20   08:13:51   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -121       -144       184        1          0        nd          nd            nd    nd      2015-08-20T08:13:51Z      
493373641        2015-08-20   08:14:01   15.07   0       15.00     127.89   12.84   0          0       0         35.54   0         -28        -215       154        0          2        nd          nd            nd    nd      2015-08-20T08:14:01Z      
493373651        2015-08-20   08:14:11   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -103       -128       96         0          3        nd          nd            nd    nd      2015-08-20T08:14:11Z      
493373661        2015-08-20   08:14:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -115       -47        5          0        nd          nd            nd    nd      2015-08-20T08:14:21Z      
493373671        2015-08-20   08:14:31   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -61        -165       -9         0          0        nd          nd            nd    nd      2015-08-20T08:14:31Z      
493373681        2015-08-20   08:14:41   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -100       83         2          0        nd          nd            nd    nd      2015-08-20T08:14:41Z      
493373691        2015-08-20   08:14:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -123       158        0          4        nd          nd            nd    nd      2015-08-20T08:14:51Z      
493373701        2015-08-20   08:15:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -71        104        0          2        nd          nd            nd    nd      2015-08-20T08:15:01Z      
493373711        2015-08-20   08:15:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -136       0          3          0        nd          nd            nd    nd      2015-08-20T08:15:11Z      
493373721        2015-08-20   08:15:21   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -7         -157       61         0          0        nd          nd            nd    nd      2015-08-20T08:15:21Z      
493373731        2015-08-20   08:15:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -160       95         0          5        nd          nd            nd    nd      2015-08-20T08:15:31Z      
493373741        2015-08-20   08:15:41   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -109       2          0          0        nd          nd            nd    nd      2015-08-20T08:15:41Z      
493373751        2015-08-20   08:15:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -94        -79        5          0        nd          nd            nd    nd      2015-08-20T08:15:51Z      
493373761        2015-08-20   08:16:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -114       41         0          1        nd          nd            nd    nd      2015-08-20T08:16:01Z      
493373771        2015-08-20   08:16:11   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -166       80         0          2        nd          nd            nd    nd      2015-08-20T08:16:11Z      
493373781        2015-08-20   08:16:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -201       70         2          0        nd          nd            nd    nd      2015-08-20T08:16:21Z      
493373791        2015-08-20   08:16:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -143       122        0          3        nd          nd            nd    nd      2015-08-20T08:16:31Z      
493373801        2015-08-20   08:16:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -132       48         0          1        nd          nd            nd    nd      2015-08-20T08:16:41Z      
493373811        2015-08-20   08:16:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -148       1          3          0        nd          nd            nd    nd      2015-08-20T08:16:51Z      
493373821        2015-08-20   08:17:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -124       48         0          0        nd          nd            nd    nd      2015-08-20T08:17:01Z      
493373831        2015-08-20   08:17:11   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -17        -112       67         0          4        nd          nd            nd    nd      2015-08-20T08:17:11Z      
493373841        2015-08-20   08:17:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -201       1          5          0        nd          nd            nd    nd      2015-08-20T08:17:21Z      
493373851        2015-08-20   08:17:31   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -151       116        0          0        nd          nd            nd    nd      2015-08-20T08:17:31Z      
493373861        2015-08-20   08:17:41   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -206       196        0          2        nd          nd            nd    nd      2015-08-20T08:17:41Z      
493373871        2015-08-20   08:17:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -205       160        2          0        nd          nd            nd    nd      2015-08-20T08:17:51Z      
493373881        2015-08-20   08:18:01   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -124       231        0          0        nd          nd            nd    nd      2015-08-20T08:18:01Z      
493373891        2015-08-20   08:18:11   14.96   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -156       275        0          0        nd          nd            nd    nd      2015-08-20T08:18:11Z      
493373901        2015-08-20   08:18:21   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -187       277        0          3        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373911        2015-08-20   08:18:31   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -146       194        0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373921        2015-08-20   08:18:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -103       100        0          4        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373931        2015-08-20   08:18:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -173       -69        5          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373941        2015-08-20   08:19:01   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -163       17         1          0        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373951        2015-08-20   08:19:11   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -157       132        0          1        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373961        2015-08-20   08:19:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -97        183        0          5        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373971        2015-08-20   08:19:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -10        -119       66         4          0        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373981        2015-08-20   08:19:41   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -98        73         0          4        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373991        2015-08-20   08:19:51   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -209       -8         5          0        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493374001        2015-08-20   08:20:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -177       89         0          4        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374011        2015-08-20   08:20:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -77        -202       64         2          0        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374021        2015-08-20   08:20:21   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -66        -214       149        2          0        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374031        2015-08-20   08:20:31   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -208       209        0          4        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374041        2015-08-20   08:20:41   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -152       124        0          3        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374051        2015-08-20   08:20:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -183       -49        5          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374061        2015-08-20   08:21:01   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -123       40         0          1        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374071        2015-08-20   08:21:11   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -42        -161       17         0          2        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374081        2015-08-20   08:21:21   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -138       -99        0          2        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374091        2015-08-20   08:21:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -181       -134       5          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374101        2015-08-20   08:21:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -121       10         0          0        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374111        2015-08-20   08:21:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         0          -128       89         0          4        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374121        2015-08-20   08:22:01   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -137       47         4          0        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374131        2015-08-20   08:22:11   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -174       103        0          2        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374141        2015-08-20   08:22:21   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -121       73         0          0        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374151        2015-08-20   08:22:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -169       -1         0          4        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374161        2015-08-20   08:22:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -98        -99        5          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374171        2015-08-20   08:22:51   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -222       -61        0          5        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374181        2015-08-20   08:23:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -82        -80        5          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374191        2015-08-20   08:23:11   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -116       38         1          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374201        2015-08-20   08:23:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -104       194        0          0        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374211        2015-08-20   08:23:31   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -228       272        0          2        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374221        2015-08-20   08:23:41   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         25         -110       267        4          0        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374231        2015-08-20   08:23:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -174       343        0          5        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374241        2015-08-20   08:24:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -139       252        0          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374251        2015-08-20   08:24:11   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -218       174        2          0        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374261        2015-08-20   08:24:21   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -107       213        0          5        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374271        2015-08-20   08:24:31   15.30   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -176       -11        0          5        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374281        2015-08-20   08:24:41   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -75        -114       -342       5          0        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374291        2015-08-20   08:24:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -173       -348       0          5        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374301        2015-08-20   08:25:01   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -119       -417       5          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374311        2015-08-20   08:25:11   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -156       -261       5          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374321        2015-08-20   08:25:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -68        -35        0          5        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374331        2015-08-20   08:25:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -108       -62        2          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374341        2015-08-20   08:25:41   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -40        -145       -35        0          0        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374351        2015-08-20   08:25:51   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -146       9          0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374361        2015-08-20   08:26:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         1          -155       35         0          1        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374371        2015-08-20   08:26:11   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -59        -150       43         0          1        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374381        2015-08-20   08:26:21   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -134       35         2          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374391        2015-08-20   08:26:31   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -128       68         0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374401        2015-08-20   08:26:41   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -108       98         0          2        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374411        2015-08-20   08:26:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -151       60         0          0        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374421        2015-08-20   08:27:01   14.92   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -122       97         5          0        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374431        2015-08-20   08:27:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -215       180        0          5        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374441        2015-08-20   08:27:21   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -172       158        3          0        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374451        2015-08-20   08:27:31   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -41        -199       161        0          5        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374461        2015-08-20   08:27:41   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -84        -200       88         4          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374471        2015-08-20   08:27:51   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -173       121        0          2        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374481        2015-08-20   08:28:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -188       77         0          2        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374491        2015-08-20   08:28:11   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -70        59         5          0        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374501        2015-08-20   08:28:21   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -63        154        0          2        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374511        2015-08-20   08:28:31   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -163       148        0          0        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374521        2015-08-20   08:28:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -209       128        0          5        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374531        2015-08-20   08:28:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -208       17         4          0        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374541        2015-08-20   08:29:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -232       14         0          4        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374551        2015-08-20   08:29:11   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -77        -51        2          0        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374561        2015-08-20   08:29:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -101       -80        -58        0          3        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374571        2015-08-20   08:29:31   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -94        -163       4          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374581        2015-08-20   08:29:41   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -133       -106       0          0        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374591        2015-08-20   08:29:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         18         -180       -53        0          1        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374601        2015-08-20   08:30:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -133       -20        0          1        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374611        2015-08-20   08:30:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -80        -133       2          3          0        nd          nd            nd    nd      2015-08-20T08:30:11Z      
493374621        2015-08-20   08:30:21   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -201       76         0          3        nd          nd            nd    nd      2015-08-20T08:30:21Z      
493374631        2015-08-20   08:30:31   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -155       72         0          1        nd          nd            nd    nd      2015-08-20T08:30:31Z      
493374641        2015-08-20   08:30:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -194       63         5          0        nd          nd            nd    nd      2015-08-20T08:30:41Z      
493374651        2015-08-20   08:30:51   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -133       213        0          5        nd          nd            nd    nd      2015-08-20T08:30:51Z      
493374661        2015-08-20   08:31:01   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -2         -200       87         0          5        nd          nd            nd    nd      2015-08-20T08:31:01Z      
493374671        2015-08-20   08:31:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -93        -96        5          0        nd          nd            nd    nd      2015-08-20T08:31:11Z      
493374681        2015-08-20   08:31:21   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -123       -74        0          0        nd          nd            nd    nd      2015-08-20T08:31:21Z      
493374691        2015-08-20   08:31:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         15         -156       -26        3          0        nd          nd            nd    nd      2015-08-20T08:31:31Z      
493374701        2015-08-20   08:31:41   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -93        120        0          5        nd          nd            nd    nd      2015-08-20T08:31:41Z      
493374711        2015-08-20   08:31:51   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -157       43         1          0        nd          nd            nd    nd      2015-08-20T08:31:51Z      
493374721        2015-08-20   08:32:01   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -145       41         0          1        nd          nd            nd    nd      2015-08-20T08:32:01Z      
493374731        2015-08-20   08:32:11   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         2          -133       12         4          0        nd          nd            nd    nd      2015-08-20T08:32:11Z      
493374741        2015-08-20   08:32:21   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -85        -179       83         0          5        nd          nd            nd    nd      2015-08-20T08:32:21Z      
493374751        2015-08-20   08:32:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -124       59         5          0        nd          nd            nd    nd      2015-08-20T08:32:31Z      
493374761        2015-08-20   08:32:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -134       158        0          2        nd          nd            nd    nd      2015-08-20T08:32:41Z      
493374771        2015-08-20   08:32:51   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -112       181        1          0        nd          nd            nd    nd      2015-08-20T08:32:51Z      
493374781        2015-08-20   08:33:01   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -108       204        0          0        nd          nd            nd    nd      2015-08-20T08:33:01Z      
493374791        2015-08-20   08:33:11   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -161       203        0          0        nd          nd            nd    nd      2015-08-20T08:33:11Z      
493374801        2015-08-20   08:33:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -146       219        0          3        nd          nd            nd    nd      2015-08-20T08:33:21Z      
493374811        2015-08-20   08:33:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -155       144        0          0        nd          nd            nd    nd      2015-08-20T08:33:31Z      
493374821        2015-08-20   08:33:41   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -194       36         0          4        nd          nd            nd    nd      2015-08-20T08:33:41Z      
493374831        2015-08-20   08:33:51   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -129       -134       5          0        nd          nd            nd    nd      2015-08-20T08:33:51Z      
493374841        2015-08-20   08:34:01   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -224       -127       0          5        nd          nd            nd    nd      2015-08-20T08:34:01Z      
493374851        2015-08-20   08:34:11   15.25   0       15.00     127.89   12.88   0          0       0         5.00    0         26         -185       -237       0          0        nd          nd            nd    nd      2015-08-20T08:34:11Z      
493374861        2015-08-20   08:34:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -160       -172       -241       4          0        nd          nd            nd    nd      2015-08-20T08:34:21Z      
493374871        2015-08-20   08:34:31   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -84        -72        5          0        nd          nd            nd    nd      2015-08-20T08:34:31Z      
493374881        2015-08-20   08:34:41   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         1          -155       109        0          5        nd          nd            nd    nd      2015-08-20T08:34:41Z      
493374891        2015-08-20   08:34:51   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -137       142        0          0        nd          nd            nd    nd      2015-08-20T08:34:51Z      
493374901        2015-08-20   08:35:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         4          -134       137        0          0        nd          nd            nd    nd      2015-08-20T08:35:01Z      
493374911        2015-08-20   08:35:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -157       114        0          3        nd          nd            nd    nd      2015-08-20T08:35:11Z      
493374921        2015-08-20   08:35:21   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -111       -96        9          0          2        nd          nd            nd    nd      2015-08-20T08:35:21Z      
493374931        2015-08-20   08:35:31   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -178       -191       5          0        nd          nd            nd    nd      2015-08-20T08:35:31Z      
493374941        2015-08-20   08:35:41   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -183       -51        1          0        nd          nd            nd    nd      2015-08-20T08:35:41Z      
493374951        2015-08-20   08:35:51   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -159       64         0          3        nd          nd            nd    nd      2015-08-20T08:35:51Z      
493374961        2015-08-20   08:36:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -143       42         0          0        nd          nd            nd    nd      2015-08-20T08:36:01Z      
493374971        2015-08-20   08:36:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -142       82         5          0        nd          nd            nd    nd      2015-08-20T08:36:11Z      
493374981        2015-08-20   08:36:21   14.88   0       15.00     127.89   12.84   0          0       0         5.00    0         -94        -192       235        0          0        nd          nd            nd    nd      2015-08-20T08:36:21Z      
493374991        2015-08-20   08:36:31   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -91        386        0          2        nd          nd            nd    nd      2015-08-20T08:36:31Z      
493375001        2015-08-20   08:36:41   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -169       368        0          0        nd          nd            nd    nd      2015-08-20T08:36:41Z      
493375011        2015-08-20   08:36:51   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -135       380        0          0        nd          nd            nd    nd      2015-08-20T08:36:51Z      
493375021        2015-08-20   08:37:01   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -107       386        0          2        nd          nd            nd    nd      2015-08-20T08:37:01Z      
493375031        2015-08-20   08:37:11   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -173       293        0          1        nd          nd            nd    nd      2015-08-20T08:37:11Z      
493375041        2015-08-20   08:37:21   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -137       213        0          3        nd          nd            nd    nd      2015-08-20T08:37:21Z      
493375051        2015-08-20   08:37:31   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -129       85         1          0        nd          nd            nd    nd      2015-08-20T08:37:31Z      
493375061        2015-08-20   08:37:41   15.25   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -96        -19        0          5        nd          nd            nd    nd      2015-08-20T08:37:41Z      
493375071        2015-08-20   08:37:51   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -152       -330       1          0        nd          nd            nd    nd      2015-08-20T08:37:51Z      
493375081        2015-08-20   08:38:01   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -82        -324       5          0        nd          nd            nd    nd      2015-08-20T08:38:01Z      
493375091        2015-08-20   08:38:11   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -113       -147       0          1        nd          nd            nd    nd      2015-08-20T08:38:11Z      
493375101        2015-08-20   08:38:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -79        -155       -117       0          1        nd          nd            nd    nd      2015-08-20T08:38:21Z      
493375111        2015-08-20   08:38:31   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -126       -99        1          0        nd          nd            nd    nd      2015-08-20T08:38:31Z      
493375121        2015-08-20   08:38:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -132       -21        3          0        nd          nd            nd    nd      2015-08-20T08:38:41Z      
493375131        2015-08-20   08:38:51   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -89        -98        88         0          4        nd          nd            nd    nd      2015-08-20T08:38:51Z      
493375141        2015-08-20   08:39:01   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -186       74         5          0        nd          nd            nd    nd      2015-08-20T08:39:01Z      
493375151        2015-08-20   08:39:11   14.86   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -150       252        1          0        nd          nd            nd    nd      2015-08-20T08:39:11Z      
493375161        2015-08-20   08:39:21   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -190       356        0          5        nd          nd            nd    nd      2015-08-20T08:39:21Z      
493375171        2015-08-20   08:39:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -135       276        1          0        nd          nd            nd    nd      2015-08-20T08:39:31Z      
493375181        2015-08-20   08:39:41   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -193       201        0          5        nd          nd            nd    nd      2015-08-20T08:39:41Z      
493375191        2015-08-20   08:39:51   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -138       -17        0          2        nd          nd            nd    nd      2015-08-20T08:39:51Z      
493375201        2015-08-20   08:40:01   15.30   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -166       -208       0          0        nd          nd            nd    nd      2015-08-20T08:40:01Z      
493375211        2015-08-20   08:40:11   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -90        -264       5          0        nd          nd            nd    nd      2015-08-20T08:40:11Z      
493375221        2015-08-20   08:40:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -136       -141       0          0        nd          nd            nd    nd      2015-08-20T08:40:21Z      
493375231        2015-08-20   08:40:31   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -142       -55        0          0        nd          nd            nd    nd      2015-08-20T08:40:31Z      
493375241        2015-08-20   08:40:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -160       -6         0          1        nd          nd            nd    nd      2015-08-20T08:40:41Z      
493375251        2015-08-20   08:40:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -144       17         0          0        nd          nd            nd    nd      2015-08-20T08:40:51Z      
493375261        2015-08-20   08:41:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -147       29         0          0        nd          nd            nd    nd      2015-08-20T08:41:01Z      
493375271        2015-08-20   08:41:11   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -142       42         0          0        nd          nd            nd    nd      2015-08-20T08:41:11Z      
493375281        2015-08-20   08:41:21   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -16        -142       21         0          3        nd          nd            nd    nd      2015-08-20T08:41:21Z      
493375291        2015-08-20   08:41:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -120       -68        0          0        nd          nd            nd    nd      2015-08-20T08:41:31Z      
493375301        2015-08-20   08:41:41   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -76        -100       -121       2          0        nd          nd            nd    nd      2015-08-20T08:41:41Z      
493375311        2015-08-20   08:41:51   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -180       -139       0          2        nd          nd            nd    nd      2015-08-20T08:41:51Z      
493375321        2015-08-20   08:42:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         9          -91        -221       1          0        nd          nd            nd    nd      2015-08-20T08:42:01Z      
493375331        2015-08-20   08:42:11   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -219       -198       5          0        nd          nd            nd    nd      2015-08-20T08:42:11Z      
493375341        2015-08-20   08:42:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -79        -198       -7         0          1        nd          nd            nd    nd      2015-08-20T08:42:21Z      
493375351        2015-08-20   08:42:31   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -162       110        0          0        nd          nd            nd    nd      2015-08-20T08:42:31Z      
493375361        2015-08-20   08:42:41   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -111       222        0          1        nd          nd            nd    nd      2015-08-20T08:42:41Z      
493375371        2015-08-20   08:42:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -171       205        0          2        nd          nd            nd    nd      2015-08-20T08:42:51Z      
493375381        2015-08-20   08:43:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -144       157        0          0        nd          nd            nd    nd      2015-08-20T08:43:01Z      
493375391        2015-08-20   08:43:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -132       92         0          3        nd          nd            nd    nd      2015-08-20T08:43:11Z      
493375401        2015-08-20   08:43:21   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -84        -28        2          0        nd          nd            nd    nd      2015-08-20T08:43:21Z      
493375411        2015-08-20   08:43:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -139       -58        0          0        nd          nd            nd    nd      2015-08-20T08:43:31Z      
493375421        2015-08-20   08:43:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -148       -23        3          0        nd          nd            nd    nd      2015-08-20T08:43:41Z      
493375431        2015-08-20   08:43:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -105       116        0          2        nd          nd            nd    nd      2015-08-20T08:43:51Z      
493375441        2015-08-20   08:44:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -3         -150       160        0          1        nd          nd            nd    nd      2015-08-20T08:44:01Z      
493375451        2015-08-20   08:44:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -158       149        0          3        nd          nd            nd    nd      2015-08-20T08:44:11Z      
493375461        2015-08-20   08:44:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -136       81         5          0        nd          nd            nd    nd      2015-08-20T08:44:21Z      
493375471        2015-08-20   08:44:31   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -81        -159       124        0          2        nd          nd            nd    nd      2015-08-20T08:44:31Z      
493375481        2015-08-20   08:44:41   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         30         -80        125        2          0        nd          nd            nd    nd      2015-08-20T08:44:41Z      
493375491        2015-08-20   08:44:51   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -200       131        0          2        nd          nd            nd    nd      2015-08-20T08:44:51Z      
493375501        2015-08-20   08:45:01   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -137       61         0          4        nd          nd            nd    nd      2015-08-20T08:45:01Z      
493375511        2015-08-20   08:45:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -143       -88        4          0        nd          nd            nd    nd      2015-08-20T08:45:11Z      
493375521        2015-08-20   08:45:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -191       -42        2          0        nd          nd            nd    nd      2015-08-20T08:45:21Z      
493375531        2015-08-20   08:45:31   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -148       55         0          3        nd          nd            nd    nd      2015-08-20T08:45:31Z      
493375541        2015-08-20   08:45:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -148       44         2          0        nd          nd            nd    nd      2015-08-20T08:45:41Z      
493375551        2015-08-20   08:45:51   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -144       103        4          0        nd          nd            nd    nd      2015-08-20T08:45:51Z      
493375561        2015-08-20   08:46:01   14.85   0       15.00     127.89   12.84   0          0       0         5.00    0         -4         -149       279        0          3        nd          nd            nd    nd      2015-08-20T08:46:01Z      
493375571        2015-08-20   08:46:11   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -99        252        0          5        nd          nd            nd    nd      2015-08-20T08:46:11Z      
493375581        2015-08-20   08:46:21   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -91        120        2          0        nd          nd            nd    nd      2015-08-20T08:46:21Z      
493375591        2015-08-20   08:46:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -3         -151       54         0          1        nd          nd            nd    nd      2015-08-20T08:46:31Z      
493375601        2015-08-20   08:46:41   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -198       18         2          0        nd          nd            nd    nd      2015-08-20T08:46:41Z      
493375611        2015-08-20   08:46:51   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -227       51         0          2        nd          nd            nd    nd      2015-08-20T08:46:51Z      
493375621        2015-08-20   08:47:01   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -143       34         0          0        nd          nd            nd    nd      2015-08-20T08:47:01Z      
493375631        2015-08-20   08:47:11   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -176       40         4          0        nd          nd            nd    nd      2015-08-20T08:47:11Z      
493375641        2015-08-20   08:47:21   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -171       128        0          4        nd          nd            nd    nd      2015-08-20T08:47:21Z      
493375651        2015-08-20   08:47:31   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -112       135        5          0        nd          nd            nd    nd      2015-08-20T08:47:31Z      
493375661        2015-08-20   08:47:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -218       228        0          5        nd          nd            nd    nd      2015-08-20T08:47:41Z      
493375671        2015-08-20   08:47:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -147       187        0          0        nd          nd            nd    nd      2015-08-20T08:47:51Z      
493375681        2015-08-20   08:48:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -95        91         0          5        nd          nd            nd    nd      2015-08-20T08:48:01Z      
493375691        2015-08-20   08:48:11   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -99        -101       4          0        nd          nd            nd    nd      2015-08-20T08:48:11Z      
493375701        2015-08-20   08:48:21   15.19   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -107       -155       0          4        nd          nd            nd    nd      2015-08-20T08:48:21Z      
493375711        2015-08-20   08:48:31   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -121       -288       1          0        nd          nd            nd    nd      2015-08-20T08:48:31Z      
493375721        2015-08-20   08:48:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -123       -259       5          0        nd          nd            nd    nd      2015-08-20T08:48:41Z      
493375731        2015-08-20   08:48:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -203       -151       0          5        nd          nd            nd    nd      2015-08-20T08:48:51Z      
493375741        2015-08-20   08:49:01   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -35        -66        -131       5          0        nd          nd            nd    nd      2015-08-20T08:49:01Z      
493375751        2015-08-20   08:49:11   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -121       -31        0          2        nd          nd            nd    nd      2015-08-20T08:49:11Z      
493375761        2015-08-20   08:49:21   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -101       -11        0          2        nd          nd            nd    nd      2015-08-20T08:49:21Z      
493375771        2015-08-20   08:49:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -94        -130       -53        1          0        nd          nd            nd    nd      2015-08-20T08:49:31Z      
493375781        2015-08-20   08:49:41   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -160       -49        0          0        nd          nd            nd    nd      2015-08-20T08:49:41Z      
493375791        2015-08-20   08:49:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -167       -10        3          0        nd          nd            nd    nd      2015-08-20T08:49:51Z      
493375801        2015-08-20   08:50:01   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -146       81         0          3        nd          nd            nd    nd      2015-08-20T08:50:01Z      
493375811        2015-08-20   08:50:11   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -15        -207       81         3          0        nd          nd            nd    nd      2015-08-20T08:50:11Z      
493375821        2015-08-20   08:50:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -61        204        0          5        nd          nd            nd    nd      2015-08-20T08:50:21Z      
493375831        2015-08-20   08:50:31   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -102       108        0          4        nd          nd            nd    nd      2015-08-20T08:50:31Z      
493375841        2015-08-20   08:50:41   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -206       -112       5          0        nd          nd            nd    nd      2015-08-20T08:50:41Z      
493375851        2015-08-20   08:50:51   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -148       -54        0          4        nd          nd            nd    nd      2015-08-20T08:50:51Z      
493375861        2015-08-20   08:51:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -166       -134       3          0        nd          nd            nd    nd      2015-08-20T08:51:01Z      
493375871        2015-08-20   08:51:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -140       -97        0          0        nd          nd            nd    nd      2015-08-20T08:51:11Z      
493375881        2015-08-20   08:51:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -136       19         2          0        nd          nd            nd    nd      2015-08-20T08:51:21Z      
493375891        2015-08-20   08:51:31   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -67        -134       67         1          0        nd          nd            nd    nd      2015-08-20T08:51:31Z      
493375901        2015-08-20   08:51:41   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -164       208        0          3        nd          nd            nd    nd      2015-08-20T08:51:41Z      
493375911        2015-08-20   08:51:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -132       130        0          2        nd          nd            nd    nd      2015-08-20T08:51:51Z      
493375921        2015-08-20   08:52:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -187       103        5          0        nd          nd            nd    nd      2015-08-20T08:52:01Z      
493375931        2015-08-20   08:52:11   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -21        -91        228        0          5        nd          nd            nd    nd      2015-08-20T08:52:11Z      
493375941        2015-08-20   08:52:21   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -149       144        0          0        nd          nd            nd    nd      2015-08-20T08:52:21Z      
493375951        2015-08-20   08:52:31   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -126       53         0          2        nd          nd            nd    nd      2015-08-20T08:52:31Z      
493375961        2015-08-20   08:52:41   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -207       -38        5          0        nd          nd            nd    nd      2015-08-20T08:52:41Z      
493375971        2015-08-20   08:52:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -57        93         0          5        nd          nd            nd    nd      2015-08-20T08:52:51Z      
493375981        2015-08-20   08:53:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -103       -44        0          4        nd          nd            nd    nd      2015-08-20T08:53:01Z      
493375991        2015-08-20   08:53:11   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -222       -284       5          0        nd          nd            nd    nd      2015-08-20T08:53:11Z      
493376001        2015-08-20   08:53:21   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -217       -152       3          0        nd          nd            nd    nd      2015-08-20T08:53:21Z      
493376011        2015-08-20   08:53:31   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -144       15         0          0        nd          nd            nd    nd      2015-08-20T08:53:31Z      
493376021        2015-08-20   08:53:41   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -93        -97        161        0          5        nd          nd            nd    nd      2015-08-20T08:53:41Z      
493376031        2015-08-20   08:53:51   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -187       51         0          1        nd          nd            nd    nd      2015-08-20T08:53:51Z      
493376041        2015-08-20   08:54:01   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -70        -176       -38        2          0        nd          nd            nd    nd      2015-08-20T08:54:01Z      
493376051        2015-08-20   08:54:11   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -120       0          1          0        nd          nd            nd    nd      2015-08-20T08:54:11Z      
493376061        2015-08-20   08:54:21   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -68        35         0          2        nd          nd            nd    nd      2015-08-20T08:54:21Z      
493376071        2015-08-20   08:54:31   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         0          -115       -18        0          1        nd          nd            nd    nd      2015-08-20T08:54:31Z      
493376081        2015-08-20   08:54:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         17         -89        -26        5          0        nd          nd            nd    nd      2015-08-20T08:54:41Z      
493376091        2015-08-20   08:54:51   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -70        115        1          0        nd          nd            nd    nd      2015-08-20T08:54:51Z      
493376101        2015-08-20   08:55:01   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         10         -105       264        0          5        nd          nd            nd    nd      2015-08-20T08:55:01Z      
493376111        2015-08-20   08:55:11   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         6          -132       164        0          1        nd          nd            nd    nd      2015-08-20T08:55:11Z      
493376121        2015-08-20   08:55:21   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -199       56         0          2        nd          nd            nd    nd      2015-08-20T08:55:21Z      
493376131        2015-08-20   08:55:31   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -137       -73        0          0        nd          nd            nd    nd      2015-08-20T08:55:31Z      
493376141        2015-08-20   08:55:41   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         8          -100       -159       5          0        nd          nd            nd    nd      2015-08-20T08:55:41Z      
493376151        2015-08-20   08:55:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -91        -115       -38        0          4        nd          nd            nd    nd      2015-08-20T08:55:51Z      
493376161        2015-08-20   08:56:01   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -154       -77        0          1        nd          nd            nd    nd      2015-08-20T08:56:01Z      
493376171        2015-08-20   08:56:11   15.17   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -162       -128       0          0        nd          nd            nd    nd      2015-08-20T08:56:11Z      
493376181        2015-08-20   08:56:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -153       -136       2          0        nd          nd            nd    nd      2015-08-20T08:56:21Z      
493376191        2015-08-20   08:56:31   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -121       -109       0          2        nd          nd            nd    nd      2015-08-20T08:56:31Z      
493376201        2015-08-20   08:56:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -148       -142       5          0        nd          nd            nd    nd      2015-08-20T08:56:41Z      
493376211        2015-08-20   08:56:51   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -98        -155       35         2          0        nd          nd            nd    nd      2015-08-20T08:56:51Z      
493376221        2015-08-20   08:57:01   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -139       192        0          4        nd          nd            nd    nd      2015-08-20T08:57:01Z      
493376231        2015-08-20   08:57:11   14.90   0       15.00     127.89   12.84   0          0       0         5.00    0         -16        -141       173        5          0        nd          nd            nd    nd      2015-08-20T08:57:11Z      
493376241        2015-08-20   08:57:21   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -200       284        0          5        nd          nd            nd    nd      2015-08-20T08:57:21Z      
493376251        2015-08-20   08:57:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -145       196        0          3        nd          nd            nd    nd      2015-08-20T08:57:31Z      
493376261        2015-08-20   08:57:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -215       23         2          0        nd          nd            nd    nd      2015-08-20T08:57:41Z      
493376271        2015-08-20   08:57:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -131       -30        0          2        nd          nd            nd    nd      2015-08-20T08:57:51Z      
493376281        2015-08-20   08:58:01   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -121       -98        0          1        nd          nd            nd    nd      2015-08-20T08:58:01Z      
493376291        2015-08-20   08:58:11   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -135       -160       3          0        nd          nd            nd    nd      2015-08-20T08:58:11Z      
493376301        2015-08-20   08:58:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -127       -96        0          4        nd          nd            nd    nd      2015-08-20T08:58:21Z      
493376311        2015-08-20   08:58:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -76        -139       -158       1          0        nd          nd            nd    nd      2015-08-20T08:58:31Z      
493376321        2015-08-20   08:58:41   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -134       -125       5          0        nd          nd            nd    nd      2015-08-20T08:58:41Z      
493376331        2015-08-20   08:58:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -198       12         0          5        nd          nd            nd    nd      2015-08-20T08:58:51Z      
493376341        2015-08-20   08:59:01   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -125       -16        0          1        nd          nd            nd    nd      2015-08-20T08:59:01Z      
493376351        2015-08-20   08:59:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -182       -83        2          0        nd          nd            nd    nd      2015-08-20T08:59:11Z      
493376361        2015-08-20   08:59:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -143       -48        0          0        nd          nd            nd    nd      2015-08-20T08:59:21Z      
493376371        2015-08-20   08:59:31   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -116       -3         0          1        nd          nd            nd    nd      2015-08-20T08:59:31Z      
493376381        2015-08-20   08:59:41   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         4          -153       6          1          0        nd          nd            nd    nd      2015-08-20T08:59:41Z      
493376391        2015-08-20   08:59:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -8         -125       32         0          3        nd          nd            nd    nd      2015-08-20T08:59:51Z      
493376401        2015-08-20   09:00:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -137       -17        3          0        nd          nd            nd    nd      2015-08-20T09:00:01Z      
493376411        2015-08-20   09:00:11   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         16         -126       30         0          1        nd          nd            nd    nd      2015-08-20T09:00:11Z      
493376421        2015-08-20   09:00:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -133       56         0          0        nd          nd            nd    nd      2015-08-20T09:00:21Z      
493376431        2015-08-20   09:00:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         2          -153       77         1          0        nd          nd            nd    nd      2015-08-20T09:00:31Z      
493376441        2015-08-20   09:00:41   14.97   0       15.00     127.89   12.85   0          0       0         5.00    0         -106       -125       152        1          0        nd          nd            nd    nd      2015-08-20T09:00:41Z      
493376451        2015-08-20   09:00:51   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -89        -154       214        0          0        nd          nd            nd    nd      2015-08-20T09:00:51Z      
493376461        2015-08-20   09:01:01   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -151       263        0          0        nd          nd            nd    nd      2015-08-20T09:01:01Z      
493376471        2015-08-20   09:01:11   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -100       260        0          5        nd          nd            nd    nd      2015-08-20T09:01:11Z      
493376481        2015-08-20   09:01:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -140       102        0          0        nd          nd            nd    nd      2015-08-20T09:01:21Z      
493376491        2015-08-20   09:01:31   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -194       -27        5          0        nd          nd            nd    nd      2015-08-20T09:01:31Z      
493376501        2015-08-20   09:01:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -147       105        0          0        nd          nd            nd    nd      2015-08-20T09:01:41Z      
493376511        2015-08-20   09:01:51   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -112       206        0          5        nd          nd            nd    nd      2015-08-20T09:01:51Z      
493376521        2015-08-20   09:02:01   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -164       11         0          5        nd          nd            nd    nd      2015-08-20T09:02:01Z      
493376531        2015-08-20   09:02:11   15.33   0       15.00     127.89   12.88   0          0       0         5.00    0         -25        -146       -281       0          0        nd          nd            nd    nd      2015-08-20T09:02:11Z      
493376541        2015-08-20   09:02:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -81        -87        -347       5          0        nd          nd            nd    nd      2015-08-20T09:02:21Z      
493376551        2015-08-20   09:02:31   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -180       -173       5          0        nd          nd            nd    nd      2015-08-20T09:02:31Z      
493376561        2015-08-20   09:02:41   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -44        -95        64         0          5        nd          nd            nd    nd      2015-08-20T09:02:41Z      
493376571        2015-08-20   09:02:51   14.94   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -208       73         5          0        nd          nd            nd    nd      2015-08-20T09:02:51Z      
493376581        2015-08-20   09:03:01   14.96   0       15.00     127.89   12.86   0          0       0         5.00    0         -4         -171       229        0          4        nd          nd            nd    nd      2015-08-20T09:03:01Z      
493376591        2015-08-20   09:03:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -145       214        0          0        nd          nd            nd    nd      2015-08-20T09:03:11Z      
493376601        2015-08-20   09:03:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -151       211        2          0        nd          nd            nd    nd      2015-08-20T09:03:21Z      
493376611        2015-08-20   09:03:31   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -133       195        0          3        nd          nd            nd    nd      2015-08-20T09:03:31Z      
493376621        2015-08-20   09:03:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         3          -108       107        0          1        nd          nd            nd    nd      2015-08-20T09:03:41Z      
493376631        2015-08-20   09:03:51   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -84        -147       -3         0          2        nd          nd            nd    nd      2015-08-20T09:03:51Z      
493376641        2015-08-20   09:04:01   15.19   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -147       -99        0          0        nd          nd            nd    nd      2015-08-20T09:04:01Z      
493376651        2015-08-20   09:04:11   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -81        -189       -181       2          0        nd          nd            nd    nd      2015-08-20T09:04:11Z      
493376661        2015-08-20   09:04:21   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -137       -130       0          0        nd          nd            nd    nd      2015-08-20T09:04:21Z      
493376671        2015-08-20   09:04:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -116       -70        0          0        nd          nd            nd    nd      2015-08-20T09:04:31Z      
493376681        2015-08-20   09:04:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -119       -47        0          1        nd          nd            nd    nd      2015-08-20T09:04:41Z      
493376691        2015-08-20   09:04:51   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -109       -56        4          0        nd          nd            nd    nd      2015-08-20T09:04:51Z      
493376701        2015-08-20   09:05:01   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -29        -159       40         0          1        nd          nd            nd    nd      2015-08-20T09:05:01Z      
493376711        2015-08-20   09:05:11   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -184       94         0          4        nd          nd            nd    nd      2015-08-20T09:05:11Z      
493376721        2015-08-20   09:05:21   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -84        -183       51         4          0        nd          nd            nd    nd      2015-08-20T09:05:21Z      
493376731        2015-08-20   09:05:31   14.91   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -144       181        2          0        nd          nd            nd    nd      2015-08-20T09:05:31Z      
493376741        2015-08-20   09:05:41   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -6         -101       274        0          5        nd          nd            nd    nd      2015-08-20T09:05:41Z      
493376751        2015-08-20   09:05:51   15.21   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -196       111        0          5        nd          nd            nd    nd      2015-08-20T09:05:51Z      
493376761        2015-08-20   09:06:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -84        -113       -110       5          0        nd          nd            nd    nd      2015-08-20T09:06:01Z      
493376771        2015-08-20   09:06:11   14.97   0       15.00     127.89   12.89   0          0       0         5.00    0         -24        -148       -51        4          0        nd          nd            nd    nd      2015-08-20T09:06:11Z      
493376781        2015-08-20   09:06:21   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -200       93         0          5        nd          nd            nd    nd      2015-08-20T09:06:21Z      
493376791        2015-08-20   09:06:31   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -173       125        2          0        nd          nd            nd    nd      2015-08-20T09:06:31Z      
493376801        2015-08-20   09:06:41   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -169       145        0          0        nd          nd            nd    nd      2015-08-20T09:06:41Z      
493376811        2015-08-20   09:06:51   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         6          -149       229        2          0        nd          nd            nd    nd      2015-08-20T09:06:51Z      
493376821        2015-08-20   09:07:01   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         17         -95        247        0          5        nd          nd            nd    nd      2015-08-20T09:07:01Z      
493376831        2015-08-20   09:07:11   15.14   0       15.00     127.89   12.86   0          0       0         5.00    0         13         -125       92         0          1        nd          nd            nd    nd      2015-08-20T09:07:11Z      
493376841        2015-08-20   09:07:21   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -124       -20        0          1        nd          nd            nd    nd      2015-08-20T09:07:21Z      
493376851        2015-08-20   09:07:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -122       -162       0          0        nd          nd            nd    nd      2015-08-20T09:07:31Z      
493376861        2015-08-20   09:07:41   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -3         -163       -171       5          0        nd          nd            nd    nd      2015-08-20T09:07:41Z      
493376871        2015-08-20   09:07:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -131       0          0          3        nd          nd            nd    nd      2015-08-20T09:07:51Z      
493376881        2015-08-20   09:08:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -107       7          0          0        nd          nd            nd    nd      2015-08-20T09:08:01Z      
493376891        2015-08-20   09:08:11   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -2         -97        25         4          0        nd          nd            nd    nd      2015-08-20T09:08:11Z      
493376901        2015-08-20   09:08:21   14.84   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -104       205        3          0        nd          nd            nd    nd      2015-08-20T09:08:21Z      
493376911        2015-08-20   09:08:31   14.87   0       15.00     127.89   12.86   0          0       0         5.00    0         -12        -188       429        0          5        nd          nd            nd    nd      2015-08-20T09:08:31Z      
493376921        2015-08-20   09:08:41   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -142       392        0          0        nd          nd            nd    nd      2015-08-20T09:08:41Z      
493376931        2015-08-20   09:08:51   15.17   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -78        304        0          5        nd          nd            nd    nd      2015-08-20T09:08:51Z      
493376941        2015-08-20   09:09:01   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -47        -155       129        5          0        nd          nd            nd    nd      2015-08-20T09:09:01Z      
493376951        2015-08-20   09:09:11   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -129       159        0          5        nd          nd            nd    nd      2015-08-20T09:09:11Z      
493376961        2015-08-20   09:09:21   15.35   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -182       -3         0          5        nd          nd            nd    nd      2015-08-20T09:09:21Z      
493376971        2015-08-20   09:09:31   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -83        -267       5          0        nd          nd            nd    nd      2015-08-20T09:09:31Z      
493376981        2015-08-20   09:09:41   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -102       -163       -114       5          0        nd          nd            nd    nd      2015-08-20T09:09:41Z      
493376991        2015-08-20   09:09:51   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -110       106        0          5        nd          nd            nd    nd      2015-08-20T09:09:51Z      
493377001        2015-08-20   09:10:01   15.26   0       15.00     127.89   12.86   0          0       0         5.00    0         -14        -185       -4         0          5        nd          nd            nd    nd      2015-08-20T09:10:01Z      
493377011        2015-08-20   09:10:11   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -54        -104       -149       5          0        nd          nd            nd    nd      2015-08-20T09:10:11Z      
493377021        2015-08-20   09:10:21   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -68        -145       -110       0          0        nd          nd            nd    nd      2015-08-20T09:10:21Z      
493377031        2015-08-20   09:10:31   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -116       -85        0          3        nd          nd            nd    nd      2015-08-20T09:10:31Z      
493377041        2015-08-20   09:10:41   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -29        -107       -127       5          0        nd          nd            nd    nd      2015-08-20T09:10:41Z      
493377051        2015-08-20   09:10:51   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -108       -12        0          3        nd          nd            nd    nd      2015-08-20T09:10:51Z      
493377061        2015-08-20   09:11:01   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -39        -127       -7         0          0        nd          nd            nd    nd      2015-08-20T09:11:01Z      
493377071        2015-08-20   09:11:11   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -55        -137       -1         0          0        nd          nd            nd    nd      2015-08-20T09:11:11Z      
493377081        2015-08-20   09:11:21   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -57        -133       -8         0          1        nd          nd            nd    nd      2015-08-20T09:11:21Z      
493377091        2015-08-20   09:11:31   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -56        -132       -24        3          0        nd          nd            nd    nd      2015-08-20T09:11:31Z      
493377101        2015-08-20   09:11:41   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -148       61         0          1        nd          nd            nd    nd      2015-08-20T09:11:41Z      
493377111        2015-08-20   09:11:51   15.14   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -218       39         0          5        nd          nd            nd    nd      2015-08-20T09:11:51Z      
493377121        2015-08-20   09:12:01   15.09   0       15.00     127.89   12.89   0          0       0         5.00    0         -23        -97        -51        5          0        nd          nd            nd    nd      2015-08-20T09:12:01Z      
493377131        2015-08-20   09:12:11   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -157       9          0          0        nd          nd            nd    nd      2015-08-20T09:12:11Z      
493377141        2015-08-20   09:12:21   15.05   0       15.00     127.89   12.90   0          0       0         5.00    0         -22        -59        87         0          2        nd          nd            nd    nd      2015-08-20T09:12:21Z      
493377151        2015-08-20   09:12:31   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -131       43         0          1        nd          nd            nd    nd      2015-08-20T09:12:31Z      
493377161        2015-08-20   09:12:41   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -17        -212       12         3          0        nd          nd            nd    nd      2015-08-20T09:12:41Z      
493377171        2015-08-20   09:12:51   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -41        -181       73         0          3        nd          nd            nd    nd      2015-08-20T09:12:51Z      
493377181        2015-08-20   09:13:01   15.06   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -163       72         1          0        nd          nd            nd    nd      2015-08-20T09:13:01Z      
493377191        2015-08-20   09:13:11   15.02   0       15.00     127.89   12.91   0          0       0         5.00    0         -51        -146       85         1          0        nd          nd            nd    nd      2015-08-20T09:13:11Z      
493377201        2015-08-20   09:13:21   15.07   0       15.00     127.89   12.91   0          0       0         5.00    0         -63        -149       125        0          3        nd          nd            nd    nd      2015-08-20T09:13:21Z      
493377211        2015-08-20   09:13:31   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -17        -131       78         4          0        nd          nd            nd    nd      2015-08-20T09:13:31Z      
493377221        2015-08-20   09:13:41   14.99   0       15.00     127.89   12.90   0          0       0         5.00    0         -23        -141       158        0          1        nd          nd            nd    nd      2015-08-20T09:13:41Z      
493377231        2015-08-20   09:13:51   15.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -3         -164       173        0          4        nd          nd            nd    nd      2015-08-20T09:13:51Z      
493377241        2015-08-20   09:14:01   15.18   0       15.00     127.89   12.89   0          0       0         5.00    0         -46        -142       80         0          1        nd          nd            nd    nd      2015-08-20T09:14:01Z      
493377251        2015-08-20   09:14:11   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -46        -153       -36        5          0        nd          nd            nd    nd      2015-08-20T09:14:11Z      
493377261        2015-08-20   09:14:21   15.22   0       15.00     127.89   12.88   0          0       0         5.00    0         -33        -92        69         0          5        nd          nd            nd    nd      2015-08-20T09:14:21Z      
493377271        2015-08-20   09:14:31   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -58        -79        -1         1          0        nd          nd            nd    nd      2015-08-20T09:14:31Z      
493377281        2015-08-20   09:14:41   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         -28        -112       -32        0          0        nd          nd            nd    nd      2015-08-20T09:14:41Z      
493377291        2015-08-20   09:14:51   15.11   0       15.00     127.89   12.88   0          0       0         5.00    0         -41        -150       -38        0          0        nd          nd            nd    nd      2015-08-20T09:14:51Z      
493377301        2015-08-20   09:15:01   15.00   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -125       2          5          0        nd          nd            nd    nd      2015-08-20T09:15:01Z      
493377311        2015-08-20   09:15:11   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -28        -185       118        0          5        nd          nd            nd    nd      2015-08-20T09:15:11Z      
493377321        2015-08-20   09:15:21   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         -50        -162       48         0          3        nd          nd            nd    nd      2015-08-20T09:15:21Z      
493377331        2015-08-20   09:15:31   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -49        -167       -76        5          0        nd          nd            nd    nd      2015-08-20T09:15:31Z      
493377341        2015-08-20   09:15:41   14.98   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -104       26         0          0        nd          nd            nd    nd      2015-08-20T09:15:41Z      
493377351        2015-08-20   09:15:51   15.23   0       15.00     127.89   12.89   0          0       0         5.00    0         -12        -127       51         0          5        nd          nd            nd    nd      2015-08-20T09:15:51Z      
493377361        2015-08-20   09:16:01   15.20   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -130       -74        0          0        nd          nd            nd    nd      2015-08-20T09:16:01Z      
493377371        2015-08-20   09:16:11   15.08   0       15.00     127.89   12.91   0          0       0         5.00    0         -23        -194       -165       5          0        nd          nd            nd    nd      2015-08-20T09:16:11Z      
493377381        2015-08-20   09:16:21   15.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -53        -88        -25        0          5        nd          nd            nd    nd      2015-08-20T09:16:21Z      
493377391        2015-08-20   09:16:31   15.07   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -144       -97        3          0        nd          nd            nd    nd      2015-08-20T09:16:31Z      
493377401        2015-08-20   09:16:41   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         26         -193       -97        0          4        nd          nd            nd    nd      2015-08-20T09:16:41Z      
493377411        2015-08-20   09:16:51   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         9          -74        -139       5          0        nd          nd            nd    nd      2015-08-20T09:16:51Z      
493377421        2015-08-20   09:17:01   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -4         -127       -59        0          0        nd          nd            nd    nd      2015-08-20T09:17:01Z      
493377431        2015-08-20   09:17:11   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -36        -117       36         0          0        nd          nd            nd    nd      2015-08-20T09:17:11Z      
493377441        2015-08-20   09:17:21   14.95   0       15.00     127.89   12.92   0          0       0         5.00    0         -51        -115       122        0          0        nd          nd            nd    nd      2015-08-20T09:17:21Z      
493377451        2015-08-20   09:17:31   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -4         -131       166        0          2        nd          nd            nd    nd      2015-08-20T09:17:31Z      
493377461        2015-08-20   09:17:41   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -22        -166       73         0          2        nd          nd            nd    nd      2015-08-20T09:17:41Z      
493377471        2015-08-20   09:17:51   14.86   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -178       -75        5          0        nd          nd            nd    nd      2015-08-20T09:17:51Z      
493377481        2015-08-20   09:18:01   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -52        -124       25         0          0        nd          nd            nd    nd      2015-08-20T09:18:01Z      
493377491        2015-08-20   09:18:11   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -89        -93        80         0          5        nd          nd            nd    nd      2015-08-20T09:18:11Z      
493377501        2015-08-20   09:18:21   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -111       -52        4          0        nd          nd            nd    nd      2015-08-20T09:18:21Z      
493377511        2015-08-20   09:18:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -124       -27        0          3        nd          nd            nd    nd      2015-08-20T09:18:31Z      
493377521        2015-08-20   09:18:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -52        -136       -83        0          0        nd          nd            nd    nd      2015-08-20T09:18:41Z      
493377531        2015-08-20   09:18:51   14.94   0       15.00     127.89   12.94   0          0       0         5.00    0         -28        -122       -98        5          0        nd          nd            nd    nd      2015-08-20T09:18:51Z      
493377541        2015-08-20   09:19:01   14.82   0       15.00     127.89   12.94   0          0       0         5.00    0         -15        -64        78         1          0        nd          nd            nd    nd      2015-08-20T09:19:01Z      
493377551        2015-08-20   09:19:11   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -100       248        0          5        nd          nd            nd    nd      2015-08-20T09:19:11Z      
493377561        2015-08-20   09:19:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -48        -149       156        0          0        nd          nd            nd    nd      2015-08-20T09:19:21Z      
493377571        2015-08-20   09:19:31   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -140       116        1          0        nd          nd            nd    nd      2015-08-20T09:19:31Z      
493377581        2015-08-20   09:19:41   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -36        -142       71         0          2        nd          nd            nd    nd      2015-08-20T09:19:41Z      
493377591        2015-08-20   09:19:51   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -134       55         0          0        nd          nd            nd    nd      2015-08-20T09:19:51Z      
493377601        2015-08-20   09:20:01   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -145       14         0          0        nd          nd            nd    nd      2015-08-20T09:20:01Z      
493377611        2015-08-20   09:20:11   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -48        -163       -47        0          1        nd          nd            nd    nd      2015-08-20T09:20:11Z      
493377621        2015-08-20   09:20:21   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -209       -100       5          0        nd          nd            nd    nd      2015-08-20T09:20:21Z      
493377631        2015-08-20   09:20:31   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -47        -193       42         0          4        nd          nd            nd    nd      2015-08-20T09:20:31Z      
493377641        2015-08-20   09:20:41   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -109       53         0          0        nd          nd            nd    nd      2015-08-20T09:20:41Z      
493377651        2015-08-20   09:20:51   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -65        -229       -5         0          2        nd          nd            nd    nd      2015-08-20T09:20:51Z      
493377661        2015-08-20   09:21:01   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -95        -39        5          0        nd          nd            nd    nd      2015-08-20T09:21:01Z      
493377671        2015-08-20   09:21:11   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -35        -193       10         0          5        nd          nd            nd    nd      2015-08-20T09:21:11Z      
493377681        2015-08-20   09:21:21   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -36        -155       -20        3          0        nd          nd            nd    nd      2015-08-20T09:21:21Z      
493377691        2015-08-20   09:21:31   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -164       14         0          1        nd          nd            nd    nd      2015-08-20T09:21:31Z      
493377701        2015-08-20   09:21:41   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -129       109        2          0        nd          nd            nd    nd      2015-08-20T09:21:41Z      
493377711        2015-08-20   09:21:51   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -84        -171       159        0          1        nd          nd            nd    nd      2015-08-20T09:21:51Z      
493377721        2015-08-20   09:22:01   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -35        -196       151        0          5        nd          nd            nd    nd      2015-08-20T09:22:01Z      
493377731        2015-08-20   09:22:11   15.17   0       15.00     127.89   12.97   0          0       0         5.00    0         -29        -152       25         0          0        nd          nd            nd    nd      2015-08-20T09:22:11Z      
493377741        2015-08-20   09:22:21   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -10        -172       -139       3          0        nd          nd            nd    nd      2015-08-20T09:22:21Z      
493377751        2015-08-20   09:22:31   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -155       -71        3          0        nd          nd            nd    nd      2015-08-20T09:22:31Z      
493377761        2015-08-20   09:22:41   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -97        72         0          5        nd          nd            nd    nd      2015-08-20T09:22:41Z      
493377771        2015-08-20   09:22:51   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         2          -130       26         4          0        nd          nd            nd    nd      2015-08-20T09:22:51Z      
493377781        2015-08-20   09:23:01   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -122       129        0          2        nd          nd            nd    nd      2015-08-20T09:23:01Z      
493377791        2015-08-20   09:23:11   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -57        -185       83         0          2        nd          nd            nd    nd      2015-08-20T09:23:11Z      
493377801        2015-08-20   09:23:21   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -44        -134       24         0          4        nd          nd            nd    nd      2015-08-20T09:23:21Z      
493377811        2015-08-20   09:23:31   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -23        -184       -186       5          0        nd          nd            nd    nd      2015-08-20T09:23:31Z      
493377821        2015-08-20   09:23:41   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -144       -100       0          2        nd          nd            nd    nd      2015-08-20T09:23:41Z      
493377831        2015-08-20   09:23:51   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -2         -78        -134       2          0        nd          nd            nd    nd      2015-08-20T09:23:51Z      
493377841        2015-08-20   09:24:01   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -92        -57        4          0        nd          nd            nd    nd      2015-08-20T09:24:01Z      
493377851        2015-08-20   09:24:11   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -19        -215       60         0          5        nd          nd            nd    nd      2015-08-20T09:24:11Z      
493377861        2015-08-20   09:24:21   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -109       72         1          0        nd          nd            nd    nd      2015-08-20T09:24:21Z      
493377871        2015-08-20   09:24:31   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -165       115        5          0        nd          nd            nd    nd      2015-08-20T09:24:31Z      
493377881        2015-08-20   09:24:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -92        338        0          5        nd          nd            nd    nd      2015-08-20T09:24:41Z      
493377891        2015-08-20   09:24:51   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         12         -94        220        0          3        nd          nd            nd    nd      2015-08-20T09:24:51Z      
493377901        2015-08-20   09:25:01   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -42        -160       71         5          0        nd          nd            nd    nd      2015-08-20T09:25:01Z      
493377911        2015-08-20   09:25:11   15.05   0       15.00     127.89   12.92   0          0       0         5.00    0         -74        -202       138        0          5        nd          nd            nd    nd      2015-08-20T09:25:11Z      
493377921        2015-08-20   09:25:21   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -124       9          0          5        nd          nd            nd    nd      2015-08-20T09:25:21Z      
493377931        2015-08-20   09:25:31   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -170       -288       5          0        nd          nd            nd    nd      2015-08-20T09:25:31Z      
493377941        2015-08-20   09:25:41   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -69        -202       -162       4          0        nd          nd            nd    nd      2015-08-20T09:25:41Z      
493377951        2015-08-20   09:25:51   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -132       11         0          3        nd          nd            nd    nd      2015-08-20T09:25:51Z      
493377961        2015-08-20   09:26:01   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -48        -194       49         5          0        nd          nd            nd    nd      2015-08-20T09:26:01Z      
493377971        2015-08-20   09:26:11   14.90   0       15.00     127.89   12.95   0          0       0         5.00    0         -60        -157       283        0          3        nd          nd            nd    nd      2015-08-20T09:26:11Z      
493377981        2015-08-20   09:26:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -3         -115       272        0          1        nd          nd            nd    nd      2015-08-20T09:26:21Z      
493377991        2015-08-20   09:26:31   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -185       257        3          0        nd          nd            nd    nd      2015-08-20T09:26:31Z      
493378001        2015-08-20   09:26:41   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -62        -205       329        0          5        nd          nd            nd    nd      2015-08-20T09:26:41Z      
493378011        2015-08-20   09:26:51   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -234       187        0          2        nd          nd            nd    nd      2015-08-20T09:26:51Z      
493378021        2015-08-20   09:27:01   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -180       87         3          0        nd          nd            nd    nd      2015-08-20T09:27:01Z      
493378031        2015-08-20   09:27:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -172       53         0          5        nd          nd            nd    nd      2015-08-20T09:27:11Z      
493378041        2015-08-20   09:27:21   15.13   0       15.00     127.89   12.92   0          0       0         5.00    0         -71        -113       -85        5          0        nd          nd            nd    nd      2015-08-20T09:27:21Z      
493378051        2015-08-20   09:27:31   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -156       -65        0          5        nd          nd            nd    nd      2015-08-20T09:27:31Z      
493378061        2015-08-20   09:27:41   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -29        -90        -136       2          0        nd          nd            nd    nd      2015-08-20T09:27:41Z      
493378071        2015-08-20   09:27:51   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -167       -149       0          1        nd          nd            nd    nd      2015-08-20T09:27:51Z      
493378081        2015-08-20   09:28:01   15.06   0       15.00     127.89   12.94   0          0       0         5.00    0         -47        -160       -136       5          0        nd          nd            nd    nd      2015-08-20T09:28:01Z      
493378091        2015-08-20   09:28:11   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -52        -65        20         0          5        nd          nd            nd    nd      2015-08-20T09:28:11Z      
493378101        2015-08-20   09:28:21   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -210       -31        5          0        nd          nd            nd    nd      2015-08-20T09:28:21Z      
493378111        2015-08-20   09:28:31   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -104       141        0          0        nd          nd            nd    nd      2015-08-20T09:28:31Z      
493378121        2015-08-20   09:28:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -130       245        0          5        nd          nd            nd    nd      2015-08-20T09:28:41Z      
493378131        2015-08-20   09:28:51   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -152       132        0          0        nd          nd            nd    nd      2015-08-20T09:28:51Z      
493378141        2015-08-20   09:29:01   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -63        -117       58         1          0        nd          nd            nd    nd      2015-08-20T09:29:01Z      
493378151        2015-08-20   09:29:11   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -175       24         0          1        nd          nd            nd    nd      2015-08-20T09:29:11Z      
493378161        2015-08-20   09:29:21   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -151       -22        0          0        nd          nd            nd    nd      2015-08-20T09:29:21Z      
493378171        2015-08-20   09:29:31   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -44        -189       -72        0          0        nd          nd            nd    nd      2015-08-20T09:29:31Z      
493378181        2015-08-20   09:29:41   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -93        -68        0          2        nd          nd            nd    nd      2015-08-20T09:29:41Z      
493378191        2015-08-20   09:29:51   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -178       -108       5          0        nd          nd            nd    nd      2015-08-20T09:29:51Z      
493378201        2015-08-20   09:30:01   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -111       43         0          0        nd          nd            nd    nd      2015-08-20T09:30:01Z      
493378211        2015-08-20   09:30:11   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -119       171        0          3        nd          nd            nd    nd      2015-08-20T09:30:11Z      
493378221        2015-08-20   09:30:21   14.99   0       15.00     127.89   12.94   0          0       0         5.00    0         24         -152       155        4          0        nd          nd            nd    nd      2015-08-20T09:30:21Z      
493378231        2015-08-20   09:30:31   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -31        -227       228        0          5        nd          nd            nd    nd      2015-08-20T09:30:31Z      
493378241        2015-08-20   09:30:41   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -187       151        0          1        nd          nd            nd    nd      2015-08-20T09:30:41Z      
493378251        2015-08-20   09:30:51   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -166       47         0          1        nd          nd            nd    nd      2015-08-20T09:30:51Z      
493378261        2015-08-20   09:31:01   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -184       -71        0          0        nd          nd            nd    nd      2015-08-20T09:31:01Z      
493378271        2015-08-20   09:31:11   15.09   0       15.00     127.89   12.92   0          0       0         5.00    0         -65        -191       -129       4          0        nd          nd            nd    nd      2015-08-20T09:31:11Z      
493378281        2015-08-20   09:31:21   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -115       -30        0          5        nd          nd            nd    nd      2015-08-20T09:31:21Z      
493378291        2015-08-20   09:31:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -192       -98        5          0        nd          nd            nd    nd      2015-08-20T09:31:31Z      
493378301        2015-08-20   09:31:41   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -67        -109       39         0          1        nd          nd            nd    nd      2015-08-20T09:31:41Z      
493378311        2015-08-20   09:31:51   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -16        -160       46         0          3        nd          nd            nd    nd      2015-08-20T09:31:51Z      
493378321        2015-08-20   09:32:01   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         25         -147       21         5          0        nd          nd            nd    nd      2015-08-20T09:32:01Z      
493378331        2015-08-20   09:32:11   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -45        -89        168        0          2        nd          nd            nd    nd      2015-08-20T09:32:11Z      
493378341        2015-08-20   09:32:21   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -55        -105       185        0          4        nd          nd            nd    nd      2015-08-20T09:32:21Z      
493378351        2015-08-20   09:32:31   14.97   0       15.00     127.89   12.94   0          0       0         5.00    0         -57        -129       115        5          0        nd          nd            nd    nd      2015-08-20T09:32:31Z      
493378361        2015-08-20   09:32:41   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -39        -178       174        0          4        nd          nd            nd    nd      2015-08-20T09:32:41Z      
493378371        2015-08-20   09:32:51   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -1         -122       126        1          0        nd          nd            nd    nd      2015-08-20T09:32:51Z      
493378381        2015-08-20   09:33:01   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -57        -196       112        1          0        nd          nd            nd    nd      2015-08-20T09:33:01Z      
493378391        2015-08-20   09:33:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -12        -132       130        0          5        nd          nd            nd    nd      2015-08-20T09:33:11Z      
493378401        2015-08-20   09:33:21   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -200       -29        0          0        nd          nd            nd    nd      2015-08-20T09:33:21Z      
493378411        2015-08-20   09:33:31   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -46        -160       -116       5          0        nd          nd            nd    nd      2015-08-20T09:33:31Z      
493378421        2015-08-20   09:33:41   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -98        -93        21         0          3        nd          nd            nd    nd      2015-08-20T09:33:41Z      
493378431        2015-08-20   09:33:51   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -106       -17        0          1        nd          nd            nd    nd      2015-08-20T09:33:51Z      
493378441        2015-08-20   09:34:01   14.92   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -103       -28        5          0        nd          nd            nd    nd      2015-08-20T09:34:01Z      
493378451        2015-08-20   09:34:11   14.83   0       15.00     127.89   12.95   0          0       0         5.00    0         -10        -108       156        4          0        nd          nd            nd    nd      2015-08-20T09:34:11Z      
493378461        2015-08-20   09:34:21   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -202       453        0          5        nd          nd            nd    nd      2015-08-20T09:34:21Z      
493378471        2015-08-20   09:34:31   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -111       344        0          5        nd          nd            nd    nd      2015-08-20T09:34:31Z      
493378481        2015-08-20   09:34:41   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -137       170        4          0        nd          nd            nd    nd      2015-08-20T09:34:41Z      
493378491        2015-08-20   09:34:51   15.29   0       15.00     127.89   12.93   0          0       0         5.00    0         -97        -228       135        0          5        nd          nd            nd    nd      2015-08-20T09:34:51Z      
493378501        2015-08-20   09:35:01   15.34   0       15.00     127.89   12.92   0          0       0         5.00    0         -61        -103       -40        0          5        nd          nd            nd    nd      2015-08-20T09:35:01Z      
493378511        2015-08-20   09:35:11   15.35   0       15.00     127.89   12.91   0          0       0         5.00    0         -67        -68        -344       3          0        nd          nd            nd    nd      2015-08-20T09:35:11Z      
493378521        2015-08-20   09:35:21   15.39   0       15.00     127.89   12.91   0          0       0         5.00    0         -27        -187       -381       0          5        nd          nd            nd    nd      2015-08-20T09:35:21Z      
493378531        2015-08-20   09:35:31   15.28   0       15.00     127.89   12.92   0          0       0         5.00    0         -74        -50        -436       5          0        nd          nd            nd    nd      2015-08-20T09:35:31Z      
493378541        2015-08-20   09:35:41   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -113       -175       -289       5          0        nd          nd            nd    nd      2015-08-20T09:35:41Z      
493378551        2015-08-20   09:35:51   14.91   0       15.00     127.89   12.92   0          0       0         5.00    0         -43        -156       -26        3          0        nd          nd            nd    nd      2015-08-20T09:35:51Z      
493378561        2015-08-20   09:36:01   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -21        -164       292        0          5        nd          nd            nd    nd      2015-08-20T09:36:01Z      
493378571        2015-08-20   09:36:11   15.11   0       15.00     127.89   12.96   0          0       0         5.00    0         -12        -225       233        0          2        nd          nd            nd    nd      2015-08-20T09:36:11Z      
493378581        2015-08-20   09:36:21   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         8          -153       149        1          0        nd          nd            nd    nd      2015-08-20T09:36:21Z      
493378591        2015-08-20   09:36:31   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -51        -137       149        3          0        nd          nd            nd    nd      2015-08-20T09:36:31Z      
493378601        2015-08-20   09:36:41   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -30        -128       227        0          5        nd          nd            nd    nd      2015-08-20T09:36:41Z      
493378611        2015-08-20   09:36:51   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -91        100        0          4        nd          nd            nd    nd      2015-08-20T09:36:51Z      
493378621        2015-08-20   09:37:01   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -21        -191       -164       5          0        nd          nd            nd    nd      2015-08-20T09:37:01Z      
493378631        2015-08-20   09:37:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -168       -111       0          3        nd          nd            nd    nd      2015-08-20T09:37:11Z      
493378641        2015-08-20   09:37:21   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -23        -145       -183       0          0        nd          nd            nd    nd      2015-08-20T09:37:21Z      
493378651        2015-08-20   09:37:31   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -126       -215       1          0        nd          nd            nd    nd      2015-08-20T09:37:31Z      
493378661        2015-08-20   09:37:41   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -157       -181       1          0        nd          nd            nd    nd      2015-08-20T09:37:41Z      
493378671        2015-08-20   09:37:51   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -144       -42        2          0        nd          nd            nd    nd      2015-08-20T09:37:51Z      
493378681        2015-08-20   09:38:01   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -81        -156       2          1          0        nd          nd            nd    nd      2015-08-20T09:38:01Z      
493378691        2015-08-20   09:38:11   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -86        -195       148        0          1        nd          nd            nd    nd      2015-08-20T09:38:11Z      
493378701        2015-08-20   09:38:21   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -119       257        1          0        nd          nd            nd    nd      2015-08-20T09:38:21Z      
493378711        2015-08-20   09:38:31   15.05   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -105       311        0          5        nd          nd            nd    nd      2015-08-20T09:38:31Z      
493378721        2015-08-20   09:38:41   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -156       161        0          0        nd          nd            nd    nd      2015-08-20T09:38:41Z      
493378731        2015-08-20   09:38:51   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -39        -124       89         4          0        nd          nd            nd    nd      2015-08-20T09:38:51Z      
493378741        2015-08-20   09:39:01   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -149       146        0          1        nd          nd            nd    nd      2015-08-20T09:39:01Z      
493378751        2015-08-20   09:39:11   15.09   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -186       171        0          4        nd          nd            nd    nd      2015-08-20T09:39:11Z      
493378761        2015-08-20   09:39:21   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -4         -156       72         0          0        nd          nd            nd    nd      2015-08-20T09:39:21Z      
493378771        2015-08-20   09:39:31   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -2         -158       -18        0          0        nd          nd            nd    nd      2015-08-20T09:39:31Z      
493378781        2015-08-20   09:39:41   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -159       -101       0          1        nd          nd            nd    nd      2015-08-20T09:39:41Z      
493378791        2015-08-20   09:39:51   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -103       -177       -144       5          0        nd          nd            nd    nd      2015-08-20T09:39:51Z      
493378801        2015-08-20   09:40:01   14.92   0       15.00     127.89   12.92   0          0       0         5.00    0         -86        -155       88         2          0        nd          nd            nd    nd      2015-08-20T09:40:01Z      
493378812        2015-08-20   09:40:12   14.87   0       15.00     127.89   12.96   0          0       0         5.00    0         -73        -153       286        0          0        nd          nd            nd    nd      2015-08-20T09:40:12Z      
493378822        2015-08-20   09:40:22   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -156       397        0          4        nd          nd            nd    nd      2015-08-20T09:40:22Z      
493378832        2015-08-20   09:40:32   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -60        -182       306        4          0        nd          nd            nd    nd      2015-08-20T09:40:32Z      
493378842        2015-08-20   09:40:42   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -98        382        0          5        nd          nd            nd    nd      2015-08-20T09:40:42Z      
493378852        2015-08-20   09:40:52   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -11        -58        181        0          2        nd          nd            nd    nd      2015-08-20T09:40:52Z      
493378862        2015-08-20   09:41:02   15.24   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -165       52         0          3        nd          nd            nd    nd      2015-08-20T09:41:02Z      
493378872        2015-08-20   09:41:12   15.22   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -129       -254       3          0        nd          nd            nd    nd      2015-08-20T09:41:12Z      
493378882        2015-08-20   09:41:22   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -21        -151       -277       0          2        nd          nd            nd    nd      2015-08-20T09:41:22Z      
493378892        2015-08-20   09:41:32   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -193       -364       5          0        nd          nd            nd    nd      2015-08-20T09:41:32Z      
493378902        2015-08-20   09:41:42   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         15         -130       -210       0          1        nd          nd            nd    nd      2015-08-20T09:41:42Z      
493378912        2015-08-20   09:41:52   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -41        -145       -134       3          0        nd          nd            nd    nd      2015-08-20T09:41:52Z      
493378922        2015-08-20   09:42:02   14.91   0       15.00     127.89   12.93   0          0       0         5.00    0         -82        -142       1          0          1        nd          nd            nd    nd      2015-08-20T09:42:02Z      
493378932        2015-08-20   09:42:12   14.93   0       15.00     127.89   12.96   0          0       0         5.00    0         -56        -110       54         0          0        nd          nd            nd    nd      2015-08-20T09:42:12Z      
493378942        2015-08-20   09:42:22   14.86   0       15.00     127.89   12.94   0          0       0         5.00    0         -37        -146       124        3          0        nd          nd            nd    nd      2015-08-20T09:42:22Z      
493378952        2015-08-20   09:42:32   14.76   0       15.00     127.89   12.94   0          0       0         5.00    0         -64        -209       348        2          0        nd          nd            nd    nd      2015-08-20T09:42:32Z      
493378962        2015-08-20   09:42:42   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -28        -106       469        0          5        nd          nd            nd    nd      2015-08-20T09:42:42Z      
493378972        2015-08-20   09:42:52   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -133       366        0          0        nd          nd            nd    nd      2015-08-20T09:42:52Z      
493378982        2015-08-20   09:43:02   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -68        -125       278        0          4        nd          nd            nd    nd      2015-08-20T09:43:02Z      
493378992        2015-08-20   09:43:12   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -58        109        0          2        nd          nd            nd    nd      2015-08-20T09:43:12Z      
493379002        2015-08-20   09:43:22   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -170       -119       5          0        nd          nd            nd    nd      2015-08-20T09:43:22Z      
493379012        2015-08-20   09:43:32   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -48        -85        -47        0          5        nd          nd            nd    nd      2015-08-20T09:43:32Z      
493379022        2015-08-20   09:43:42   15.22   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -152       -198       0          1        nd          nd            nd    nd      2015-08-20T09:43:42Z      
493379032        2015-08-20   09:43:52   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -77        -76        -232       5          0        nd          nd            nd    nd      2015-08-20T09:43:52Z      
493379042        2015-08-20   09:44:02   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -45        -113       -108       0          1        nd          nd            nd    nd      2015-08-20T09:44:02Z      
493379052        2015-08-20   09:44:12   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -67        -141       -46        0          0        nd          nd            nd    nd      2015-08-20T09:44:12Z      
493379062        2015-08-20   09:44:22   14.88   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -98        37         5          0        nd          nd            nd    nd      2015-08-20T09:44:22Z      
493379072        2015-08-20   09:44:32   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -65        -134       233        0          3        nd          nd            nd    nd      2015-08-20T09:44:32Z      
493379082        2015-08-20   09:44:42   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -129       285        1          0        nd          nd            nd    nd      2015-08-20T09:44:42Z      
493379092        2015-08-20   09:44:52   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -27        -119       291        0          4        nd          nd            nd    nd      2015-08-20T09:44:52Z      
493379102        2015-08-20   09:45:02   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         36         -130       217        4          0        nd          nd            nd    nd      2015-08-20T09:45:02Z      
493379112        2015-08-20   09:45:12   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -144       304        0          3        nd          nd            nd    nd      2015-08-20T09:45:12Z      
493379122        2015-08-20   09:45:22   15.15   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -140       194        0          5        nd          nd            nd    nd      2015-08-20T09:45:22Z      
493379132        2015-08-20   09:45:32   15.26   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -173       -41        0          1        nd          nd            nd    nd      2015-08-20T09:45:32Z      
493379142        2015-08-20   09:45:42   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -5         -152       -241       5          0        nd          nd            nd    nd      2015-08-20T09:45:42Z      
493379152        2015-08-20   09:45:52   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -178       -130       0          5        nd          nd            nd    nd      2015-08-20T09:45:52Z      
493379162        2015-08-20   09:46:02   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -16        -160       -203       3          0        nd          nd            nd    nd      2015-08-20T09:46:02Z      
493379172        2015-08-20   09:46:12   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -32        -131       -123       3          0        nd          nd            nd    nd      2015-08-20T09:46:12Z      
493379182        2015-08-20   09:46:22   15.04   0       15.00     127.89   12.91   0          0       0         5.00    0         -40        -145       14         0          3        nd          nd            nd    nd      2015-08-20T09:46:22Z      
493379192        2015-08-20   09:46:32   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         12         -131       -19        0          3        nd          nd            nd    nd      2015-08-20T09:46:32Z      
493379202        2015-08-20   09:46:42   15.10   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -97        -78        5          0        nd          nd            nd    nd      2015-08-20T09:46:42Z      
493379212        2015-08-20   09:46:52   14.93   0       15.00     127.89   12.92   0          0       0         5.00    0         -27        -139       39         3          0        nd          nd            nd    nd      2015-08-20T09:46:52Z      
493379222        2015-08-20   09:47:02   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -133       259        0          5        nd          nd            nd    nd      2015-08-20T09:47:02Z      
493379232        2015-08-20   09:47:12   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -138       211        0          0        nd          nd            nd    nd      2015-08-20T09:47:12Z      
493379242        2015-08-20   09:47:22   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         14         -131       175        2          0        nd          nd            nd    nd      2015-08-20T09:47:22Z      
493379252        2015-08-20   09:47:32   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -163       223        0          0        nd          nd            nd    nd      2015-08-20T09:47:32Z      
493379262        2015-08-20   09:47:42   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -28        -140       231        0          4        nd          nd            nd    nd      2015-08-20T09:47:42Z      
493379272        2015-08-20   09:47:52   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -15        -106       93         0          2        nd          nd            nd    nd      2015-08-20T09:47:52Z      
493379282        2015-08-20   09:48:02   15.04   0       15.00     127.89   12.90   0          0       0         5.00    0         -26        -228       -42        5          0        nd          nd            nd    nd      2015-08-20T09:48:02Z      
493379292        2015-08-20   09:48:12   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -69        -185       84         0          2        nd          nd            nd    nd      2015-08-20T09:48:12Z      
493379302        2015-08-20   09:48:22   15.26   0       15.00     127.89   12.90   0          0       0         5.00    0         -60        -64        60         0          5        nd          nd            nd    nd      2015-08-20T09:48:22Z      
493379312        2015-08-20   09:48:32   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -45        -157       -110       5          0        nd          nd            nd    nd      2015-08-20T09:48:32Z      
493379322        2015-08-20   09:48:42   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         -63        -176       1          2          0        nd          nd            nd    nd      2015-08-20T09:48:42Z      
493379332        2015-08-20   09:48:52   15.04   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -177       110        0          4        nd          nd            nd    nd      2015-08-20T09:48:52Z      
493379342        2015-08-20   09:49:02   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -154       62         0          0        nd          nd            nd    nd      2015-08-20T09:49:02Z      
493379352        2015-08-20   09:49:12   15.04   0       15.00     127.89   12.89   0          0       0         5.00    0         -58        -176       46         4          0        nd          nd            nd    nd      2015-08-20T09:49:12Z      
493379362        2015-08-20   09:49:22   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         -86        -127       165        0          3        nd          nd            nd    nd      2015-08-20T09:49:22Z      
493379372        2015-08-20   09:49:32   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -133       97         0          3        nd          nd            nd    nd      2015-08-20T09:49:32Z      
493379382        2015-08-20   09:49:42   15.17   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -105       -6         0          0        nd          nd            nd    nd      2015-08-20T09:49:42Z      
493379392        2015-08-20   09:49:52   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -47        -79        -79        5          0        nd          nd            nd    nd      2015-08-20T09:49:52Z      
493379402        2015-08-20   09:50:02   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -20        -101       58         0          1        nd          nd            nd    nd      2015-08-20T09:50:02Z      
493379412        2015-08-20   09:50:12   15.17   0       15.00     127.89   12.90   0          0       0         5.00    0         -68        -88        107        0          5        nd          nd            nd    nd      2015-08-20T09:50:12Z      
493379422        2015-08-20   09:50:22   14.99   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -163       -10        5          0        nd          nd            nd    nd      2015-08-20T09:50:22Z      
493379432        2015-08-20   09:50:32   15.00   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -139       92         0          1        nd          nd            nd    nd      2015-08-20T09:50:32Z      
493379442        2015-08-20   09:50:42   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -47        -108       108        0          4        nd          nd            nd    nd      2015-08-20T09:50:42Z      
493379452        2015-08-20   09:50:52   15.18   0       15.00     127.89   12.88   0          0       0         5.00    0         -23        -150       -9         0          0        nd          nd            nd    nd      2015-08-20T09:50:52Z      
493379462        2015-08-20   09:51:02   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -45        -162       -106       1          0        nd          nd            nd    nd      2015-08-20T09:51:02Z      
493379472        2015-08-20   09:51:12   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -147       -110       0          3        nd          nd            nd    nd      2015-08-20T09:51:12Z      
493379482        2015-08-20   09:51:22   15.11   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -175       -208       5          0        nd          nd            nd    nd      2015-08-20T09:51:22Z      
493379492        2015-08-20   09:51:32   15.03   0       15.00     127.89   12.90   0          0       0         5.00    0         -44        -139       -60        0          0        nd          nd            nd    nd      2015-08-20T09:51:32Z      
493379502        2015-08-20   09:51:42   15.02   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -149       40         0          0        nd          nd            nd    nd      2015-08-20T09:51:42Z      
493379512        2015-08-20   09:51:52   15.10   0       15.00     127.89   12.91   0          0       0         5.00    0         -95        -123       97         0          5        nd          nd            nd    nd      2015-08-20T09:51:52Z      
493379522        2015-08-20   09:52:02   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -143       -215       -21        5          0        nd          nd            nd    nd      2015-08-20T09:52:02Z      
493379532        2015-08-20   09:52:12   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -72        -134       122        5          0        nd          nd            nd    nd      2015-08-20T09:52:12Z      
493379542        2015-08-20   09:52:22   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -72        -186       357        0          5        nd          nd            nd    nd      2015-08-20T09:52:22Z      
493379552        2015-08-20   09:52:32   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         -95        -118       322        0          1        nd          nd            nd    nd      2015-08-20T09:52:32Z      
493379562        2015-08-20   09:52:42   14.90   0       15.00     127.89   12.92   0          0       0         5.00    0         -63        -186       282        5          0        nd          nd            nd    nd      2015-08-20T09:52:42Z      
493379572        2015-08-20   09:52:52   15.16   0       15.00     127.89   12.92   0          0       0         35.54   0         -69        -55        429        0          5        nd          nd            nd    nd      2015-08-20T09:52:52Z      
493379582        2015-08-20   09:53:02   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -24        -147       196        0          5        nd          nd            nd    nd      2015-08-20T09:53:02Z      
493379592        2015-08-20   09:53:12   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -10        -128       -28        1          0        nd          nd            nd    nd      2015-08-20T09:53:12Z      
493379602        2015-08-20   09:53:22   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -53        -73        -132       1          0        nd          nd            nd    nd      2015-08-20T09:53:22Z      
493379612        2015-08-20   09:53:32   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -71        -60        2          0        nd          nd            nd    nd      2015-08-20T09:53:32Z      
493379622        2015-08-20   09:53:42   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -60        -5         0          5        nd          nd            nd    nd      2015-08-20T09:53:42Z      
493379632        2015-08-20   09:53:52   15.23   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -113       -114       0          0        nd          nd            nd    nd      2015-08-20T09:53:52Z      
493379642        2015-08-20   09:54:02   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -190       -183       5          0        nd          nd            nd    nd      2015-08-20T09:54:02Z      
493379652        2015-08-20   09:54:12   15.14   0       15.00     127.89   12.90   0          0       0         5.00    0         -35        -92        -26        0          5        nd          nd            nd    nd      2015-08-20T09:54:12Z      
493379662        2015-08-20   09:54:22   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -31        -138       -97        3          0        nd          nd            nd    nd      2015-08-20T09:54:22Z      
493379672        2015-08-20   09:54:32   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -82        -149       -39        0          1        nd          nd            nd    nd      2015-08-20T09:54:32Z      
493379682        2015-08-20   09:54:42   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -14        -111       -110       0          2        nd          nd            nd    nd      2015-08-20T09:54:42Z      
493379692        2015-08-20   09:54:52   14.90   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -162       -161       5          0        nd          nd            nd    nd      2015-08-20T09:54:52Z      
493379702        2015-08-20   09:55:02   14.87   0       15.00     127.89   12.90   0          0       0         5.00    0         -53        -182       26         3          0        nd          nd            nd    nd      2015-08-20T09:55:02Z      
493379712        2015-08-20   09:55:12   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -6         -145       253        0          5        nd          nd            nd    nd      2015-08-20T09:55:12Z      
493379722        2015-08-20   09:55:22   15.02   0       15.00     127.89   12.91   0          0       0         5.00    0         -6         -130       229        0          0        nd          nd            nd    nd      2015-08-20T09:55:22Z      
493379732        2015-08-20   09:55:32   15.09   0       15.00     127.89   12.91   0          0       0         5.00    0         -30        -151       185        0          3        nd          nd            nd    nd      2015-08-20T09:55:32Z      
493379742        2015-08-20   09:55:42   15.29   0       15.00     127.89   12.92   0          0       0         5.00    0         -36        -193       10         0          5        nd          nd            nd    nd      2015-08-20T09:55:42Z      
493379752        2015-08-20   09:55:52   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -94        -298       5          0        nd          nd            nd    nd      2015-08-20T09:55:52Z      
493379762        2015-08-20   09:56:02   15.16   0       15.00     127.89   12.92   0          0       0         5.00    0         6          -62        -247       0          1        nd          nd            nd    nd      2015-08-20T09:56:02Z      
493379772        2015-08-20   09:56:12   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -40        -113       -243       0          0        nd          nd            nd    nd      2015-08-20T09:56:12Z      
493379782        2015-08-20   09:56:22   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -131       -199       5          0        nd          nd            nd    nd      2015-08-20T09:56:22Z      
493379792        2015-08-20   09:56:32   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         -48        -144       -69        0          4        nd          nd            nd    nd      2015-08-20T09:56:32Z      
493379802        2015-08-20   09:56:42   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -25        -209       -46        5          0        nd          nd            nd    nd      2015-08-20T09:56:42Z      
493379812        2015-08-20   09:56:52   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -40        -158       138        0          0        nd          nd            nd    nd      2015-08-20T09:56:52Z      
493379822        2015-08-20   09:57:02   14.89   0       15.00     127.89   12.92   0          0       0         5.00    0         -59        -162       358        0          1        nd          nd            nd    nd      2015-08-20T09:57:02Z      
493379832        2015-08-20   09:57:12   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -167       322        0          3        nd          nd            nd    nd      2015-08-20T09:57:12Z      
493379842        2015-08-20   09:57:22   15.09   0       15.00     127.89   12.94   0          0       0         5.00    0         -9         -150       161        0          2        nd          nd            nd    nd      2015-08-20T09:57:22Z      
493379852        2015-08-20   09:57:32   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -38        -190       97         1          0        nd          nd            nd    nd      2015-08-20T09:57:32Z      
493379862        2015-08-20   09:57:42   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -87        49         0          4        nd          nd            nd    nd      2015-08-20T09:57:42Z      
493379872        2015-08-20   09:57:52   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -143       -146       5          0        nd          nd            nd    nd      2015-08-20T09:57:52Z      
493379882        2015-08-20   09:58:02   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -87        -66        0          5        nd          nd            nd    nd      2015-08-20T09:58:02Z      
493379892        2015-08-20   09:58:12   15.31   0       15.00     127.89   12.96   0          0       0         5.00    0         -46        -88        -224       0          4        nd          nd            nd    nd      2015-08-20T09:58:12Z      
493379902        2015-08-20   09:58:22   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -180       -448       5          0        nd          nd            nd    nd      2015-08-20T09:58:22Z      
493379912        2015-08-20   09:58:32   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -107       -275       5          0        nd          nd            nd    nd      2015-08-20T09:58:32Z      
493379922        2015-08-20   09:58:42   14.99   0       15.00     127.89   12.94   0          0       0         5.00    0         -33        -121       -78        0          3        nd          nd            nd    nd      2015-08-20T09:58:42Z      
493379932        2015-08-20   09:58:52   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -86        -140       -36        0          1        nd          nd            nd    nd      2015-08-20T09:58:52Z      
493379942        2015-08-20   09:59:02   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -60        -186       -11        5          0        nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379952        2015-08-20   09:59:12   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -1         -103       122        0          5        nd          nd            nd    nd      2015-08-20T09:59:12Z      
493379962        2015-08-20   09:59:22   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -188       129        5          0        nd          nd            nd    nd      2015-08-20T09:59:22Z      
493379972        2015-08-20   09:59:32   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -3         -100       294        0          5        nd          nd            nd    nd      2015-08-20T09:59:32Z      
493379982        2015-08-20   09:59:42   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -160       180        0          1        nd          nd            nd    nd      2015-08-20T09:59:42Z      
493379992        2015-08-20   09:59:52   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -17        -155       85         0          0        nd          nd            nd    nd      2015-08-20T09:59:52Z      
493380002        2015-08-20   10:00:02   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -52        -108       58         1          0        nd          nd            nd    nd      2015-08-20T10:00:02Z      
493380012        2015-08-20   10:00:12   15.16   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -186       -11        0          5        nd          nd            nd    nd      2015-08-20T10:00:12Z      
493380022        2015-08-20   10:00:22   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       5          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380032        2015-08-20   10:00:32   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380032        2015-08-20   10:00:32   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380061        2015-08-20   10:01:01   13.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:01:01Z      
493380091        2015-08-20   10:01:31   11.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:01:31Z      
493380120        2015-08-20   10:02:00   7.73    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380120        2015-08-20   10:02:00   7.68    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380120        2015-08-20   10:02:00   7.63    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380121        2015-08-20   10:02:01   7.58    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380121        2015-08-20   10:02:01   7.54    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380121        2015-08-20   10:02:01   7.49    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380122        2015-08-20   10:02:02   7.44    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380122        2015-08-20   10:02:02   7.40    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380122        2015-08-20   10:02:02   7.35    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380123        2015-08-20   10:02:03   7.31    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:03Z      
493380132        2015-08-20   10:02:12   6.16    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:12Z      
493380142        2015-08-20   10:02:22   4.83    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:22Z      
493380152        2015-08-20   10:02:32   3.47    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:32Z      
493380162        2015-08-20   10:02:42   2.11    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:42Z      
493380172        2015-08-20   10:02:52   0.80    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:52Z      
493380182        2015-08-20   10:03:02   0.00    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380182        2015-08-20   10:03:02   0.00    0       15.00     127.89   15.03   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380186        2015-08-20   10:03:06   nd      5       nd        nd       15.13   0          0       0         35.11   0         nd         nd         nd         nd         nd       nd          nd            nd    8.76    2015-08-20T10:03:06Z      
493380249        2015-08-20   10:04:09   nd      5       nd        nd       15.14   0          0       0         35.07   0         nd         nd         nd         nd         nd       38.279168   -123.020510   2.9   8.76    2015-08-20T10:04:09Z      
493380250        2015-08-20   10:04:10   0.00    0       15.00     127.89   15.07   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:04:10Z      
493380515        2015-08-20   10:08:35   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1142       -258       -351       20         0        nd          nd            nd    nd      2015-08-20T10:08:35Z      
493380520        2015-08-20   10:08:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         450        -5651      -1180      20         0        nd          nd            nd    nd      2015-08-20T10:08:40Z      
493380525        2015-08-20   10:08:45   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -65        1661       325        19         0        nd          nd            nd    nd      2015-08-20T10:08:45Z      
493380530        2015-08-20   10:08:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1079       -93        -167       19         0        nd          nd            nd    nd      2015-08-20T10:08:50Z      
493380535        2015-08-20   10:08:55   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         2457       2543       -707       20         0        nd          nd            nd    nd      2015-08-20T10:08:55Z      
493380540        2015-08-20   10:09:00   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         5693       1510       -665       20         0        nd          nd            nd    nd      2015-08-20T10:09:00Z      
493380545        2015-08-20   10:09:05   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         491        821        -565       20         0        nd          nd            nd    nd      2015-08-20T10:09:05Z      
493380550        2015-08-20   10:09:10   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         2802       3694       -581       20         0        nd          nd            nd    nd      2015-08-20T10:09:10Z      
493380555        2015-08-20   10:09:15   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -765       -1734      3          19         0        nd          nd            nd    nd      2015-08-20T10:09:15Z      
493380560        2015-08-20   10:09:20   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         1659       2023       75         20         0        nd          nd            nd    nd      2015-08-20T10:09:20Z      
493380565        2015-08-20   10:09:25   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         2378       3015       -87        20         0        nd          nd            nd    nd      2015-08-20T10:09:25Z      
493380570        2015-08-20   10:09:30   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         -2811      1440       727        19         0        nd          nd            nd    nd      2015-08-20T10:09:30Z      
493380575        2015-08-20   10:09:35   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         114        -1719      -91        20         0        nd          nd            nd    nd      2015-08-20T10:09:35Z      
493380580        2015-08-20   10:09:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -456       28         -971       19         0        nd          nd            nd    nd      2015-08-20T10:09:40Z      
493380585        2015-08-20   10:09:45   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -1397      607        -185       20         0        nd          nd            nd    nd      2015-08-20T10:09:45Z      
493380590        2015-08-20   10:09:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1429       -491       -1815      20         0        nd          nd            nd    nd      2015-08-20T10:09:50Z      
493380595        2015-08-20   10:09:55   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -113       -4587      -875       19         0        nd          nd            nd    nd      2015-08-20T10:09:55Z      
493380600        2015-08-20   10:10:00   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -337       1077       -528       20         0        nd          nd            nd    nd      2015-08-20T10:10:00Z      
493380605        2015-08-20   10:10:05   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -807       653        -1235      19         0        nd          nd            nd    nd      2015-08-20T10:10:05Z      
493380610        2015-08-20   10:10:10   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -1208      1289       114        20         0        nd          nd            nd    nd      2015-08-20T10:10:10Z      
493380615        2015-08-20   10:10:15   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         369        -240       -663       20         0        nd          nd            nd    nd      2015-08-20T10:10:15Z      
493380620        2015-08-20   10:10:20   0.02    0       15.00     127.89   15.07   0          4       0         5.00    0         269        719        245        19         0        nd          nd            nd    nd      2015-08-20T10:10:20Z      
493380625        2015-08-20   10:10:25   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         334        -982       180        20         0        nd          nd            nd    nd      2015-08-20T10:10:25Z      
493380630        2015-08-20   10:10:30   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1102       308        -38        20         0        nd          nd            nd    nd      2015-08-20T10:10:30Z      
493380635        2015-08-20   10:10:35   0.03    0       15.00     127.89   15.07   0          4       0         5.00    0         -244       484        -310       19         0        nd          nd            nd    nd      2015-08-20T10:10:35Z      
493380640        2015-08-20   10:10:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         832        -868       577        20         0        nd          nd            nd    nd      2015-08-20T10:10:40Z      
493380645        2015-08-20   10:10:45   0.05    0       15.00     127.89   15.07   0          4       0         5.00    0         -1483      -1204      -462       20         0        nd          nd            nd    nd      2015-08-20T10:10:45Z      
493380650        2015-08-20   10:10:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1183       933        -726       19         0        nd          nd            nd    nd      2015-08-20T10:10:50Z      
493380655        2015-08-20   10:10:55   0.03    0       15.00     127.89   15.07   0          4       0         5.00    0         -402       -4473      -1243      19         0        nd          nd            nd    nd      2015-08-20T10:10:55Z      
493380660        2015-08-20   10:11:00   0.06    0       15.00     127.89   15.07   0          4       0         5.00    0         1153       -1636      642        19         0        nd          nd            nd    nd      2015-08-20T10:11:00Z      
493380665        2015-08-20   10:11:05   0.16    0       15.00     127.89   15.07   0          4       0         5.00    0         -629       781        2187       20         0        nd          nd            nd    nd      2015-08-20T10:11:05Z      
493380670        2015-08-20   10:11:10   0.34    0       15.00     127.89   15.07   0          4       0         5.00    0         722        -490       2006       20         0        nd          nd            nd    nd      2015-08-20T10:11:10Z      
493380670        2015-08-20   10:11:10   0.38    0       15.00     127.89   15.07   0          5       0         5.00    0         -411       -41        2301       125        0        nd          nd            nd    nd      2015-08-20T10:11:10Z      
493380705        2015-08-20   10:11:45   3.22    0       15.00     127.89   15.07   0          7       0         5.00    0         27         -207       3516       0          125      nd          nd            nd    nd      2015-08-20T10:11:45Z      
493380739        2015-08-20   10:12:19   6.45    0       15.00     127.89   15.07   0          7       0         5.00    0         -54        -184       2243       0          70       nd          nd            nd    nd      2015-08-20T10:12:19Z      
493380761        2015-08-20   10:12:41   7.95    0       15.00     127.89   15.07   0          8       0         5.00    0         -15        -153       2021       0          5        nd          nd            nd    nd      2015-08-20T10:12:41Z      
493380771        2015-08-20   10:12:51   8.33    0       15.00     127.89   15.07   0          8       0         5.00    0         0          -205       1704       0          5        nd          nd            nd    nd      2015-08-20T10:12:51Z      
493380781        2015-08-20   10:13:01   8.69    0       15.00     127.89   15.07   0          8       0         5.00    0         1          -141       1593       0          5        nd          nd            nd    nd      2015-08-20T10:13:01Z      
493380791        2015-08-20   10:13:11   9.08    0       15.00     127.89   15.07   0          8       0         5.00    0         -26        -158       1359       0          5        nd          nd            nd    nd      2015-08-20T10:13:11Z      
493380801        2015-08-20   10:13:21   9.40    0       15.00     127.89   15.07   0          8       0         5.00    0         -21        -215       897        0          4        nd          nd            nd    nd      2015-08-20T10:13:21Z      
493380811        2015-08-20   10:13:31   9.62    0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -148       710        1          0        nd          nd            nd    nd      2015-08-20T10:13:31Z      
493380821        2015-08-20   10:13:41   9.78    0       15.00     127.89   15.07   0          8       0         5.00    0         -69        -143       847        1          0        nd          nd            nd    nd      2015-08-20T10:13:41Z      
493380831        2015-08-20   10:13:51   9.89    0       15.00     127.89   15.07   0          8       0         5.00    0         -3         -187       923        5          0        nd          nd            nd    nd      2015-08-20T10:13:51Z      
493380841        2015-08-20   10:14:01   10.16   0       15.00     127.89   15.07   0          8       0         5.00    0         -46        -136       1044       0          5        nd          nd            nd    nd      2015-08-20T10:14:01Z      
493380851        2015-08-20   10:14:11   10.38   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -185       984        4          0        nd          nd            nd    nd      2015-08-20T10:14:11Z      
493380861        2015-08-20   10:14:21   10.57   0       15.00     127.89   15.07   0          8       0         5.00    0         -44        -141       1055       0          1        nd          nd            nd    nd      2015-08-20T10:14:21Z      
493380871        2015-08-20   10:14:31   10.78   0       15.00     127.89   15.07   0          8       0         5.00    0         -34        -142       1164       0          0        nd          nd            nd    nd      2015-08-20T10:14:31Z      
493380881        2015-08-20   10:14:41   10.96   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -143       936        1          0        nd          nd            nd    nd      2015-08-20T10:14:41Z      
493380891        2015-08-20   10:14:51   11.18   0       15.00     127.89   15.07   0          8       0         5.00    0         -15        -155       1034       0          1        nd          nd            nd    nd      2015-08-20T10:14:51Z      
493380901        2015-08-20   10:15:01   11.49   0       15.00     127.89   15.07   0          8       0         5.00    0         -59        -172       1072       0          5        nd          nd            nd    nd      2015-08-20T10:15:01Z      
493380911        2015-08-20   10:15:11   11.74   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -130       1031       0          0        nd          nd            nd    nd      2015-08-20T10:15:11Z      
493380921        2015-08-20   10:15:21   11.90   0       15.00     127.89   15.07   0          8       0         5.00    0         13         -136       1003       0          1        nd          nd            nd    nd      2015-08-20T10:15:21Z      
493380931        2015-08-20   10:15:31   12.14   0       15.00     127.89   15.07   0          8       0         5.00    0         -32        -155       792        0          5        nd          nd            nd    nd      2015-08-20T10:15:31Z      
493380941        2015-08-20   10:15:41   12.30   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -115       620        1          0        nd          nd            nd    nd      2015-08-20T10:15:41Z      
493380951        2015-08-20   10:15:51   12.49   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -104       629        0          4        nd          nd            nd    nd      2015-08-20T10:15:51Z      
493380961        2015-08-20   10:16:01   12.62   0       15.00     127.89   15.07   0          8       0         5.00    0         -2         -115       515        1          0        nd          nd            nd    nd      2015-08-20T10:16:01Z      
493380971        2015-08-20   10:16:11   12.83   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -82        536        0          5        nd          nd            nd    nd      2015-08-20T10:16:11Z      
493380981        2015-08-20   10:16:21   12.99   0       15.00     127.89   15.07   0          8       0         5.00    0         -31        -120       353        0          0        nd          nd            nd    nd      2015-08-20T10:16:21Z      
493380991        2015-08-20   10:16:31   13.01   0       15.00     127.89   15.07   0          8       0         5.00    0         -43        -122       245        3          0        nd          nd            nd    nd      2015-08-20T10:16:31Z      
493381001        2015-08-20   10:16:41   13.09   0       15.00     127.89   15.07   0          8       0         5.00    0         -37        -120       308        0          1        nd          nd            nd    nd      2015-08-20T10:16:41Z      
493381011        2015-08-20   10:16:51   13.15   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -119       303        1          0        nd          nd            nd    nd      2015-08-20T10:16:51Z      
493381021        2015-08-20   10:17:01   13.25   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -140       377        0          1        nd          nd            nd    nd      2015-08-20T10:17:01Z      
493381031        2015-08-20   10:17:11   13.32   0       15.00     127.89   15.07   0          8       0         5.00    0         -12        -159       346        0          0        nd          nd            nd    nd      2015-08-20T10:17:11Z      
493381041        2015-08-20   10:17:21   13.32   0       15.00     127.89   15.07   0          8       0         5.00    0         -42        -129       353        5          0        nd          nd            nd    nd      2015-08-20T10:17:21Z      
493381051        2015-08-20   10:17:31   13.44   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -116       632        0          4        nd          nd            nd    nd      2015-08-20T10:17:31Z      
493381061        2015-08-20   10:17:41   13.55   0       15.00     127.89   15.07   0          8       0         5.00    0         -7         -104       544        1          0        nd          nd            nd    nd      2015-08-20T10:17:41Z      
493381071        2015-08-20   10:17:51   13.73   0       15.00     127.89   15.07   0          8       0         5.00    0         -73        -147       551        0          5        nd          nd            nd    nd      2015-08-20T10:17:51Z      
493381081        2015-08-20   10:18:01   13.87   0       15.00     127.89   15.07   0          8       0         5.00    0         -23        -137       365        0          1        nd          nd            nd    nd      2015-08-20T10:18:01Z      
493381091        2015-08-20   10:18:11   13.93   0       15.00     127.89   15.07   0          8       0         5.00    0         -41        -174       208        0          0        nd          nd            nd    nd      2015-08-20T10:18:11Z      
493381101        2015-08-20   10:18:21   13.88   0       15.00     127.89   15.07   0          8       0         5.00    0         -19        -96        -214       4          0        nd          nd            nd    nd      2015-08-20T10:18:21Z      
493381111        2015-08-20   10:18:31   13.98   0       15.00     127.89   15.07   0          8       0         5.00    0         4          -126       95         0          5        nd          nd            nd    nd      2015-08-20T10:18:31Z      
493381121        2015-08-20   10:18:41   14.10   0       15.00     127.89   15.07   0          8       0         5.00    0         -52        -140       122        0          1        nd          nd            nd    nd      2015-08-20T10:18:41Z      
493381131        2015-08-20   10:18:51   14.11   0       15.00     127.89   15.07   0          8       0         5.00    0         -4         -146       49         2          0        nd          nd            nd    nd      2015-08-20T10:18:51Z      
493381141        2015-08-20   10:19:01   14.12   0       15.00     127.89   15.07   0          8       0         5.00    0         -23        -131       93         1          0        nd          nd            nd    nd      2015-08-20T10:19:01Z      
493381151        2015-08-20   10:19:11   14.09   0       15.00     127.89   15.07   0          8       0         5.00    0         19         -144       179        3          0        nd          nd            nd    nd      2015-08-20T10:19:11Z      
493381161        2015-08-20   10:19:21   14.24   0       15.00     127.89   15.07   0          8       0         5.00    0         -43        -156       387        0          5        nd          nd            nd    nd      2015-08-20T10:19:21Z      
493381171        2015-08-20   10:19:31   14.46   0       15.00     127.89   15.07   0          8       0         5.00    0         -49        -130       319        0          5        nd          nd            nd    nd      2015-08-20T10:19:31Z      
493381181        2015-08-20   10:19:41   14.40   0       15.00     127.89   15.07   0          8       0         5.00    0         -33        -110       41         5          0        nd          nd            nd    nd      2015-08-20T10:19:41Z      
493381191        2015-08-20   10:19:51   14.34   0       15.00     127.89   15.07   0          8       0         5.00    0         -20        -187       69         0          0        nd          nd            nd    nd      2015-08-20T10:19:51Z      
493381201        2015-08-20   10:20:01   14.46   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -127       164        0          4        nd          nd            nd    nd      2015-08-20T10:20:01Z      
493381211        2015-08-20   10:20:11   14.38   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -186       11         5          0        nd          nd            nd    nd      2015-08-20T10:20:11Z      
493381221        2015-08-20   10:20:21   14.42   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -179       103        0          2        nd          nd            nd    nd      2015-08-20T10:20:21Z      
493381231        2015-08-20   10:20:31   14.47   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -141       119        1          0        nd          nd            nd    nd      2015-08-20T10:20:31Z      
493381241        2015-08-20   10:20:41   14.65   0       15.00     127.89   15.07   0          8       0         5.00    0         7          -103       231        0          5        nd          nd            nd    nd      2015-08-20T10:20:41Z      
493381251        2015-08-20   10:20:51   14.64   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -137       78         3          0        nd          nd            nd    nd      2015-08-20T10:20:51Z      
493381261        2015-08-20   10:21:01   14.62   0       15.00     127.89   15.07   0          8       0         5.00    0         -49        -136       124        0          1        nd          nd            nd    nd      2015-08-20T10:21:01Z      
493381271        2015-08-20   10:21:11   14.75   0       15.00     127.89   15.07   0          8       0         5.00    0         -28        -96        158        0          5        nd          nd            nd    nd      2015-08-20T10:21:11Z      
493381281        2015-08-20   10:21:21   14.74   0       15.00     127.89   15.07   0          8       0         5.00    0         -17        -91        -17        4          0        nd          nd            nd    nd      2015-08-20T10:21:21Z      
493381291        2015-08-20   10:21:31   14.61   0       15.00     127.89   15.07   0          8       0         5.00    0         -37        -144       -10        3          0        nd          nd            nd    nd      2015-08-20T10:21:31Z      
493381301        2015-08-20   10:21:41   14.59   0       15.00     127.89   15.07   0          8       0         5.00    0         -1         -124       189        0          0        nd          nd            nd    nd      2015-08-20T10:21:41Z      
493381311        2015-08-20   10:21:51   14.71   0       15.00     127.89   15.07   0          8       0         5.00    0         -39        -154       392        0          5        nd          nd            nd    nd      2015-08-20T10:21:51Z      
493381321        2015-08-20   10:22:01   14.72   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -109       249        4          0        nd          nd            nd    nd      2015-08-20T10:22:01Z      
493381331        2015-08-20   10:22:11   14.79   0       15.00     127.89   15.07   0          8       0         5.00    0         12         -168       301        0          5        nd          nd            nd    nd      2015-08-20T10:22:11Z      
493381341        2015-08-20   10:22:21   14.85   0       15.00     127.89   15.07   0          8       0         5.00    0         -5         -142       142        0          0        nd          nd            nd    nd      2015-08-20T10:22:21Z      
493381351        2015-08-20   10:22:31   14.84   0       15.00     127.89   15.07   0          8       0         5.00    0         -38        -114       -13        0          0        nd          nd            nd    nd      2015-08-20T10:22:31Z      
493381361        2015-08-20   10:22:41   14.83   0       15.00     127.89   15.07   0          8       0         5.00    0         -10        -121       -170       1          0        nd          nd            nd    nd      2015-08-20T10:22:41Z      
493381371        2015-08-20   10:22:51   14.78   0       15.00     127.89   15.07   0          8       0         5.00    0         -21        -121       -136       2          0        nd          nd            nd    nd      2015-08-20T10:22:51Z      
493381381        2015-08-20   10:23:01   14.81   0       15.00     127.89   15.07   0          8       0         5.00    0         -21        -97        -2         0          2        nd          nd            nd    nd      2015-08-20T10:23:01Z      
493381391        2015-08-20   10:23:11   14.77   0       15.00     127.89   15.07   0          8       0         5.00    0         -57        -119       3          3          0        nd          nd            nd    nd      2015-08-20T10:23:11Z      
493381401        2015-08-20   10:23:21   14.74   0       15.00     127.89   15.07   0          8       0         5.00    0         -27        -144       116        0          0        nd          nd            nd    nd      2015-08-20T10:23:21Z      
493381411        2015-08-20   10:23:31   14.82   0       15.00     127.89   15.07   0          8       0         5.00    0         -31        -141       258        0          3        nd          nd            nd    nd      2015-08-20T10:23:31Z      
493381421        2015-08-20   10:23:41   14.85   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -145       183        1          0        nd          nd            nd    nd      2015-08-20T10:23:41Z      
493381431        2015-08-20   10:23:51   14.95   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -127       229        0          5        nd          nd            nd    nd      2015-08-20T10:23:51Z      
493381441        2015-08-20   10:24:01   14.88   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -115       63         5          0        nd          nd            nd    nd      2015-08-20T10:24:01Z      
493381451        2015-08-20   10:24:11   14.90   0       15.00     127.89   15.07   0          8       0         5.00    0         -29        -143       154        0          3        nd          nd            nd    nd      2015-08-20T10:24:11Z      
493381461        2015-08-20   10:24:21   15.11   0       15.00     127.89   15.07   0          8       0         5.00    0         2          -171       75         0          5        nd          nd            nd    nd      2015-08-20T10:24:21Z      
493381471        2015-08-20   10:24:31   14.98   0       15.00     127.89   15.07   0          8       0         5.00    0         -20        -163       -168       5          0        nd          nd            nd    nd      2015-08-20T10:24:31Z      
493381481        2015-08-20   10:24:41   14.97   0       15.00     127.89   15.07   0          8       0         5.00    0         -18        -106       -96        0          2        nd          nd            nd    nd      2015-08-20T10:24:41Z      
493381491        2015-08-20   10:24:51   14.97   0       15.00     127.89   15.07   0          8       0         5.00    0         2          -162       -113       1          0        nd          nd            nd    nd      2015-08-20T10:24:51Z      
493381501        2015-08-20   10:25:01   14.78   0       15.00     127.89   15.07   0          8       0         5.00    0         -3         -127       -36        5          0        nd          nd            nd    nd      2015-08-20T10:25:01Z      
493381511        2015-08-20   10:25:11   14.80   0       15.00     127.89   15.07   0          8       0         5.00    0         0          -119       221        0          1        nd          nd            nd    nd      2015-08-20T10:25:11Z      
493381521        2015-08-20   10:25:21   14.99   0       15.00     127.89   15.07   0          8       0         5.00    0         19         -181       370        0          5        nd          nd            nd    nd      2015-08-20T10:25:21Z      
493381531        2015-08-20   10:25:31   14.88   0       15.00     127.89   15.07   0          8       0         5.00    0         -26        -175       215        5          0        nd          nd            nd    nd      2015-08-20T10:25:31Z      
493381541        2015-08-20   10:25:41   15.02   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -184       334        0          5        nd          nd            nd    nd      2015-08-20T10:25:41Z      
493381543        2015-08-20   10:25:43   15.02   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -184       334        0          0        nd          nd            nd    nd      2015-08-20T10:25:43Z      
493381553        2015-08-20   10:25:53   15.10   0       15.00     127.89   13.05   0          0       0         5.00    0         9          -96        448        10         0        nd          nd            nd    nd      2015-08-20T10:25:53Z      
493381563        2015-08-20   10:26:03   15.10   0       15.00     127.89   13.02   0          0       0         5.00    0         32         -135       630        0          1        nd          nd            nd    nd      2015-08-20T10:26:03Z      
493381573        2015-08-20   10:26:13   15.27   0       15.00     127.89   13.02   0          0       0         5.00    0         -22        -119       613        0          5        nd          nd            nd    nd      2015-08-20T10:26:13Z      
493381583        2015-08-20   10:26:23   15.44   0       15.00     127.89   13.00   0          0       0         5.00    0         -52        -159       456        0          5        nd          nd            nd    nd      2015-08-20T10:26:23Z      
493381593        2015-08-20   10:26:33   15.42   0       15.00     127.89   12.98   0          0       0         5.00    0         -22        -104       295        5          0        nd          nd            nd    nd      2015-08-20T10:26:33Z      
493381603        2015-08-20   10:26:43   15.41   0       15.00     127.89   12.96   0          0       0         5.00    0         -61        -113       382        0          4        nd          nd            nd    nd      2015-08-20T10:26:43Z      
493381613        2015-08-20   10:26:53   15.60   0       15.00     127.89   12.97   0          0       0         5.00    0         -19        -194       267        0          5        nd          nd            nd    nd      2015-08-20T10:26:53Z      
493381623        2015-08-20   10:27:03   15.56   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -83        96         5          0        nd          nd            nd    nd      2015-08-20T10:27:03Z      
493381633        2015-08-20   10:27:13   15.51   0       15.00     127.89   12.94   0          0       0         5.00    0         -42        -173       81         0          5        nd          nd            nd    nd      2015-08-20T10:27:13Z      
493381643        2015-08-20   10:27:23   15.55   0       15.00     127.89   12.94   0          0       0         5.00    0         -54        -109       -37        0          0        nd          nd            nd    nd      2015-08-20T10:27:23Z      
493381653        2015-08-20   10:27:33   15.49   0       15.00     127.89   12.95   0          0       0         5.00    0         -42        -137       -162       2          0        nd          nd            nd    nd      2015-08-20T10:27:33Z      
493381663        2015-08-20   10:27:43   15.49   0       15.00     127.89   12.94   0          0       0         5.00    0         -8         -54        -180       0          3        nd          nd            nd    nd      2015-08-20T10:27:43Z      
493381673        2015-08-20   10:27:53   15.47   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -64        -256       2          0        nd          nd            nd    nd      2015-08-20T10:27:53Z      
493381683        2015-08-20   10:28:03   15.47   0       15.00     127.89   12.96   0          0       0         5.00    0         -30        -96        -266       0          3        nd          nd            nd    nd      2015-08-20T10:28:03Z      
493381693        2015-08-20   10:28:13   15.34   0       15.00     127.89   12.97   0          0       0         5.00    0         -45        -61        -303       5          0        nd          nd            nd    nd      2015-08-20T10:28:13Z      
493381703        2015-08-20   10:28:23   15.27   0       15.00     127.89   12.96   0          0       0         5.00    0         -47        -134       -175       0          1        nd          nd            nd    nd      2015-08-20T10:28:23Z      
493381713        2015-08-20   10:28:33   15.31   0       15.00     127.89   12.95   0          0       0         5.00    0         -37        -179       -131       0          2        nd          nd            nd    nd      2015-08-20T10:28:33Z      
493381723        2015-08-20   10:28:43   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -88        -138       5          0        nd          nd            nd    nd      2015-08-20T10:28:43Z      
493381733        2015-08-20   10:28:53   14.99   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -198       66         5          0        nd          nd            nd    nd      2015-08-20T10:28:53Z      
493381743        2015-08-20   10:29:03   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -102       486        0          5        nd          nd            nd    nd      2015-08-20T10:29:03Z      
493381753        2015-08-20   10:29:13   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -40        -177       500        2          0        nd          nd            nd    nd      2015-08-20T10:29:13Z      
493381763        2015-08-20   10:29:23   15.13   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -136       500        0          5        nd          nd            nd    nd      2015-08-20T10:29:23Z      
493381773        2015-08-20   10:29:33   15.33   0       15.00     127.89   12.96   0          0       0         5.00    0         -29        -70        347        0          5        nd          nd            nd    nd      2015-08-20T10:29:33Z      
493381783        2015-08-20   10:29:43   15.31   0       15.00     127.89   12.94   0          0       0         5.00    0         -53        -183       144        5          0        nd          nd            nd    nd      2015-08-20T10:29:43Z      
493381793        2015-08-20   10:29:53   15.32   0       15.00     127.89   12.95   0          0       0         5.00    0         -21        -67        178        0          5        nd          nd            nd    nd      2015-08-20T10:29:53Z      
493381803        2015-08-20   10:30:03   15.31   0       15.00     127.89   12.93   0          0       0         5.00    0         -65        -135       52         3          0        nd          nd            nd    nd      2015-08-20T10:30:03Z      
493381813        2015-08-20   10:30:13   15.30   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -102       53         0          3        nd          nd            nd    nd      2015-08-20T10:30:13Z      
493381823        2015-08-20   10:30:23   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         26         -100       -18        4          0        nd          nd            nd    nd      2015-08-20T10:30:23Z      
493381833        2015-08-20   10:30:33   15.26   0       15.00     127.89   12.94   0          0       0         5.00    0         4          -115       45         0          5        nd          nd            nd    nd      2015-08-20T10:30:33Z      
493381843        2015-08-20   10:30:43   15.30   0       15.00     127.89   12.94   0          0       0         5.00    0         40         -118       -53        1          0        nd          nd            nd    nd      2015-08-20T10:30:43Z      
493381853        2015-08-20   10:30:53   15.31   0       15.00     127.89   12.93   0          0       0         5.00    0         10         -61        -118       0          1        nd          nd            nd    nd      2015-08-20T10:30:53Z      
493381863        2015-08-20   10:31:03   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -52        -118       5          0        nd          nd            nd    nd      2015-08-20T10:31:03Z      
493381873        2015-08-20   10:31:13   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         0          -58        97         0          1        nd          nd            nd    nd      2015-08-20T10:31:13Z      
493381883        2015-08-20   10:31:23   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         4          -100       276        0          4        nd          nd            nd    nd      2015-08-20T10:31:23Z      
493381893        2015-08-20   10:31:33   15.39   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -55        193        0          5        nd          nd            nd    nd      2015-08-20T10:31:33Z      
493381903        2015-08-20   10:31:43   15.21   0       15.00     127.89   12.94   0          0       0         5.00    0         -74        -183       -57        5          0        nd          nd            nd    nd      2015-08-20T10:31:43Z      
493381913        2015-08-20   10:31:53   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         12         -69        57         5          0        nd          nd            nd    nd      2015-08-20T10:31:53Z      
493381923        2015-08-20   10:32:03   15.31   0       15.00     127.89   12.95   0          0       0         5.00    0         12         -164       289        0          5        nd          nd            nd    nd      2015-08-20T10:32:03Z      
493381933        2015-08-20   10:32:13   15.39   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -112       212        0          5        nd          nd            nd    nd      2015-08-20T10:32:13Z      
493381943        2015-08-20   10:32:23   15.43   0       15.00     127.89   12.93   0          0       0         5.00    0         4          -97        53         0          0        nd          nd            nd    nd      2015-08-20T10:32:23Z      
493381953        2015-08-20   10:32:33   15.46   0       15.00     127.89   12.92   0          0       0         5.00    0         -70        -39        -151       0          2        nd          nd            nd    nd      2015-08-20T10:32:33Z      
493381963        2015-08-20   10:32:43   15.34   0       15.00     127.89   12.92   0          0       0         5.00    0         -75        -91        -224       5          0        nd          nd            nd    nd      2015-08-20T10:32:43Z      
493381973        2015-08-20   10:32:53   15.30   0       15.00     127.89   12.92   0          0       0         5.00    0         -45        -41        -129       0          3        nd          nd            nd    nd      2015-08-20T10:32:53Z      
493381983        2015-08-20   10:33:03   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -148       -159       4          0        nd          nd            nd    nd      2015-08-20T10:33:03Z      
493381993        2015-08-20   10:33:13   15.25   0       15.00     127.89   12.94   0          0       0         5.00    0         -3         -79        -50        0          4        nd          nd            nd    nd      2015-08-20T10:33:13Z      
493382003        2015-08-20   10:33:23   15.29   0       15.00     127.89   12.94   0          0       0         5.00    0         -14        -129       -104       0          0        nd          nd            nd    nd      2015-08-20T10:33:23Z      
493382013        2015-08-20   10:33:33   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -130       -116       5          0        nd          nd            nd    nd      2015-08-20T10:33:33Z      
493382023        2015-08-20   10:33:43   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -174       0          0          5        nd          nd            nd    nd      2015-08-20T10:33:43Z      
493382033        2015-08-20   10:33:53   15.22   0       15.00     127.89   12.94   0          0       0         5.00    0         -53        -89        -12        1          0        nd          nd            nd    nd      2015-08-20T10:33:53Z      
493382043        2015-08-20   10:34:03   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         35         -98        50         5          0        nd          nd            nd    nd      2015-08-20T10:34:03Z      
493382054        2015-08-20   10:34:14   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -9         -118       322        0          4        nd          nd            nd    nd      2015-08-20T10:34:14Z      
493382064        2015-08-20   10:34:24   15.21   0       15.00     127.89   12.95   0          0       0         5.00    0         -8         -133       237        0          4        nd          nd            nd    nd      2015-08-20T10:34:24Z      
493382074        2015-08-20   10:34:34   15.23   0       15.00     127.89   12.94   0          0       0         5.00    0         -51        -175       98         3          0        nd          nd            nd    nd      2015-08-20T10:34:34Z      
493382084        2015-08-20   10:34:44   15.13   0       15.00     127.89   12.94   0          0       0         5.00    0         -3         -164       95         1          0        nd          nd            nd    nd      2015-08-20T10:34:44Z      
493382094        2015-08-20   10:34:54   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -127       180        0          4        nd          nd            nd    nd      2015-08-20T10:34:54Z      
493382104        2015-08-20   10:35:04   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -183       -47        4          0        nd          nd            nd    nd      2015-08-20T10:35:04Z      
493382114        2015-08-20   10:35:14   15.24   0       15.00     127.89   12.95   0          0       0         5.00    0         5          -186       55         0          5        nd          nd            nd    nd      2015-08-20T10:35:14Z      
493382124        2015-08-20   10:35:24   15.37   0       15.00     127.89   12.93   0          0       0         5.00    0         -6         -134       -71        0          4        nd          nd            nd    nd      2015-08-20T10:35:24Z      
493382134        2015-08-20   10:35:34   15.31   0       15.00     127.89   12.94   0          0       0         5.00    0         20         -121       -337       5          0        nd          nd            nd    nd      2015-08-20T10:35:34Z      
493382144        2015-08-20   10:35:44   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -52        -195       -185       5          0        nd          nd            nd    nd      2015-08-20T10:35:44Z      
493382154        2015-08-20   10:35:54   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -41        -55        61         0          5        nd          nd            nd    nd      2015-08-20T10:35:54Z      
493382164        2015-08-20   10:36:04   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -150       53         3          0        nd          nd            nd    nd      2015-08-20T10:36:04Z      
493382174        2015-08-20   10:36:14   15.16   0       15.00     127.89   12.96   0          0       0         5.00    0         -67        -83        156        0          5        nd          nd            nd    nd      2015-08-20T10:36:14Z      
493382184        2015-08-20   10:36:24   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -59        65         2          0        nd          nd            nd    nd      2015-08-20T10:36:24Z      
493382194        2015-08-20   10:36:34   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         44         -129       45         2          0        nd          nd            nd    nd      2015-08-20T10:36:34Z      
493382204        2015-08-20   10:36:44   15.23   0       15.00     127.89   12.94   0          0       0         5.00    0         -18        -118       95         0          5        nd          nd            nd    nd      2015-08-20T10:36:44Z      
493382214        2015-08-20   10:36:54   15.29   0       15.00     127.89   12.94   0          0       0         5.00    0         -43        -195       -49        0          1        nd          nd            nd    nd      2015-08-20T10:36:54Z      
493382224        2015-08-20   10:37:04   15.32   0       15.00     127.89   12.94   0          0       0         5.00    0         -27        -157       -197       0          1        nd          nd            nd    nd      2015-08-20T10:37:04Z      
493382234        2015-08-20   10:37:14   15.23   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -67        -238       5          0        nd          nd            nd    nd      2015-08-20T10:37:14Z      
493382244        2015-08-20   10:37:24   15.30   0       15.00     127.89   12.95   0          0       0         5.00    0         -4         -193       -163       0          5        nd          nd            nd    nd      2015-08-20T10:37:24Z      
493382254        2015-08-20   10:37:34   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         24         -68        -199       5          0        nd          nd            nd    nd      2015-08-20T10:37:34Z      
493382264        2015-08-20   10:37:44   14.94   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -126       -14        5          0        nd          nd            nd    nd      2015-08-20T10:37:44Z      
493382274        2015-08-20   10:37:54   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -17        -86        338        0          5        nd          nd            nd    nd      2015-08-20T10:37:54Z      
493382284        2015-08-20   10:38:04   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -124       275        0          4        nd          nd            nd    nd      2015-08-20T10:38:04Z      
493382294        2015-08-20   10:38:14   15.00   0       15.00     127.89   12.96   0          0       0         5.00    0         -42        -189       135        5          0        nd          nd            nd    nd      2015-08-20T10:38:14Z      
493382304        2015-08-20   10:38:24   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -112       -127       200        0          5        nd          nd            nd    nd      2015-08-20T10:38:24Z      
493382314        2015-08-20   10:38:34   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -77        -117       112        3          0        nd          nd            nd    nd      2015-08-20T10:38:34Z      
493382324        2015-08-20   10:38:44   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -187       52         0          5        nd          nd            nd    nd      2015-08-20T10:38:44Z      
493382334        2015-08-20   10:38:54   15.25   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -109       -84        0          0        nd          nd            nd    nd      2015-08-20T10:38:54Z      
493382344        2015-08-20   10:39:04   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -20        -175       -284       2          0        nd          nd            nd    nd      2015-08-20T10:39:04Z      
493382354        2015-08-20   10:39:14   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         36         -72        -229       1          0        nd          nd            nd    nd      2015-08-20T10:39:14Z      
493382364        2015-08-20   10:39:24   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -53        -116       -129       3          0        nd          nd            nd    nd      2015-08-20T10:39:24Z      
493382374        2015-08-20   10:39:34   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -9         -104       15         0          4        nd          nd            nd    nd      2015-08-20T10:39:34Z      
493382384        2015-08-20   10:39:44   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -15        -82        16         3          0        nd          nd            nd    nd      2015-08-20T10:39:44Z      
493382394        2015-08-20   10:39:54   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -13        -114       101        0          1        nd          nd            nd    nd      2015-08-20T10:39:54Z      
493382404        2015-08-20   10:40:04   15.06   0       15.00     127.89   12.95   0          0       0         5.00    0         4          -169       110        0          2        nd          nd            nd    nd      2015-08-20T10:40:04Z      
493382414        2015-08-20   10:40:14   15.18   0       15.00     127.89   12.96   0          0       0         5.00    0         -21        -142       1          0          4        nd          nd            nd    nd      2015-08-20T10:40:14Z      
493382424        2015-08-20   10:40:24   15.14   0       15.00     127.89   12.95   0          0       0         5.00    0         -10        -79        -168       5          0        nd          nd            nd    nd      2015-08-20T10:40:24Z      
493382434        2015-08-20   10:40:34   15.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -20        -106       -92        0          1        nd          nd            nd    nd      2015-08-20T10:40:34Z      
493382444        2015-08-20   10:40:44   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -60        -171       -27        2          0        nd          nd            nd    nd      2015-08-20T10:40:44Z      
493382454        2015-08-20   10:40:54   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -56        -148       2          0          5        nd          nd            nd    nd      2015-08-20T10:40:54Z      
493382464        2015-08-20   10:41:04   15.19   0       15.00     127.89   12.95   0          0       0         5.00    0         -23        -134       -44        0          0        nd          nd            nd    nd      2015-08-20T10:41:04Z      
493382474        2015-08-20   10:41:14   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -74        -127       -93        5          0        nd          nd            nd    nd      2015-08-20T10:41:14Z      
493382484        2015-08-20   10:41:24   14.84   0       15.00     127.89   12.96   0          0       0         5.00    0         -1         -113       115        5          0        nd          nd            nd    nd      2015-08-20T10:41:24Z      
493382494        2015-08-20   10:41:34   14.89   0       15.00     127.89   12.96   0          0       0         5.00    0         -25        -235       385        0          5        nd          nd            nd    nd      2015-08-20T10:41:34Z      
493382504        2015-08-20   10:41:44   14.99   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -239       344        0          2        nd          nd            nd    nd      2015-08-20T10:41:44Z      
493382514        2015-08-20   10:41:54   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -58        -173       306        3          0        nd          nd            nd    nd      2015-08-20T10:41:54Z      
493382524        2015-08-20   10:42:04   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -85        -201       347        0          5        nd          nd            nd    nd      2015-08-20T10:42:04Z      
493382534        2015-08-20   10:42:14   15.27   0       15.00     127.89   12.97   0          0       0         5.00    0         -67        -73        188        0          5        nd          nd            nd    nd      2015-08-20T10:42:14Z      
493382544        2015-08-20   10:42:24   15.22   0       15.00     127.89   12.95   0          0       0         5.00    0         -70        -181       -116       5          0        nd          nd            nd    nd      2015-08-20T10:42:24Z      
493382554        2015-08-20   10:42:34   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -59        -103       -102       0          0        nd          nd            nd    nd      2015-08-20T10:42:34Z      
493382564        2015-08-20   10:42:44   15.21   0       15.00     127.89   12.95   0          0       0         5.00    0         -39        -101       -84        0          5        nd          nd            nd    nd      2015-08-20T10:42:44Z      
493382574        2015-08-20   10:42:54   15.31   0       15.00     127.89   12.95   0          0       0         5.00    0         -22        -159       -275       0          0        nd          nd            nd    nd      2015-08-20T10:42:54Z      
493382584        2015-08-20   10:43:04   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -144       -307       5          0        nd          nd            nd    nd      2015-08-20T10:43:04Z      
493382594        2015-08-20   10:43:14   14.85   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -71        -46        5          0        nd          nd            nd    nd      2015-08-20T10:43:14Z      
493382604        2015-08-20   10:43:24   14.94   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -189       208        0          5        nd          nd            nd    nd      2015-08-20T10:43:24Z      
493382614        2015-08-20   10:43:34   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         -1         -153       241        1          0        nd          nd            nd    nd      2015-08-20T10:43:34Z      
493382624        2015-08-20   10:43:44   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -65        -63        267        0          2        nd          nd            nd    nd      2015-08-20T10:43:44Z      
493382634        2015-08-20   10:43:54   15.14   0       15.00     127.89   12.94   0          0       0         5.00    0         -60        -168       169        0          3        nd          nd            nd    nd      2015-08-20T10:43:54Z      
493382644        2015-08-20   10:44:04   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -6         -138       85         5          0        nd          nd            nd    nd      2015-08-20T10:44:04Z      
493382654        2015-08-20   10:44:14   14.97   0       15.00     127.89   12.98   0          0       0         5.00    0         1          -115       176        0          0        nd          nd            nd    nd      2015-08-20T10:44:14Z      
493382664        2015-08-20   10:44:24   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -67        -150       225        0          5        nd          nd            nd    nd      2015-08-20T10:44:24Z      
493382674        2015-08-20   10:44:34   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -66        -144       170        5          0        nd          nd            nd    nd      2015-08-20T10:44:34Z      
493382684        2015-08-20   10:44:44   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -47        -68        308        0          5        nd          nd            nd    nd      2015-08-20T10:44:44Z      
493382694        2015-08-20   10:44:54   15.35   0       15.00     127.89   12.94   0          0       0         5.00    0         1          -123       -33        0          5        nd          nd            nd    nd      2015-08-20T10:44:54Z      
493382704        2015-08-20   10:45:04   15.38   0       15.00     127.89   12.94   0          0       0         5.00    0         -39        -138       -92        0          0        nd          nd            nd    nd      2015-08-20T10:45:04Z      
493382714        2015-08-20   10:45:14   15.21   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -82        -256       5          0        nd          nd            nd    nd      2015-08-20T10:45:14Z      
493382724        2015-08-20   10:45:24   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -39        -93        -140       0          4        nd          nd            nd    nd      2015-08-20T10:45:24Z      
493382734        2015-08-20   10:45:34   15.26   0       15.00     127.89   12.94   0          0       0         5.00    0         -36        -28        -185       1          0        nd          nd            nd    nd      2015-08-20T10:45:34Z      
493382744        2015-08-20   10:45:44   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -57        -172       -174       4          0        nd          nd            nd    nd      2015-08-20T10:45:44Z      
493382754        2015-08-20   10:45:54   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -54        -185       -14        0          1        nd          nd            nd    nd      2015-08-20T10:45:54Z      
493382764        2015-08-20   10:46:04   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         1          -128       77         4          0        nd          nd            nd    nd      2015-08-20T10:46:04Z      
493382774        2015-08-20   10:46:14   15.10   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -225       286        0          5        nd          nd            nd    nd      2015-08-20T10:46:14Z      
493382784        2015-08-20   10:46:24   15.21   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -142       16         0          5        nd          nd            nd    nd      2015-08-20T10:46:24Z      
493382794        2015-08-20   10:46:34   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -253       -43        5          0        nd          nd            nd    nd      2015-08-20T10:46:34Z      
493382804        2015-08-20   10:46:44   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -56        -159       49         3          0        nd          nd            nd    nd      2015-08-20T10:46:44Z      
493382814        2015-08-20   10:46:54   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -55        -179       218        0          5        nd          nd            nd    nd      2015-08-20T10:46:54Z      
493382824        2015-08-20   10:47:04   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -89        -198       146        0          1        nd          nd            nd    nd      2015-08-20T10:47:04Z      
493382834        2015-08-20   10:47:14   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -64        -130       57         0          0        nd          nd            nd    nd      2015-08-20T10:47:14Z      
493382844        2015-08-20   10:47:24   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -12        -119       -22        0          0        nd          nd            nd    nd      2015-08-20T10:47:24Z      
493382854        2015-08-20   10:47:34   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -43        -150       -74        0          0        nd          nd            nd    nd      2015-08-20T10:47:34Z      
493382864        2015-08-20   10:47:44   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -16        -76        -57        2          0        nd          nd            nd    nd      2015-08-20T10:47:44Z      
493382874        2015-08-20   10:47:54   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -141       41         3          0        nd          nd            nd    nd      2015-08-20T10:47:54Z      
493382884        2015-08-20   10:48:04   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -112       272        0          1        nd          nd            nd    nd      2015-08-20T10:48:04Z      
493382894        2015-08-20   10:48:14   15.06   0       15.00     127.89   12.95   0          0       0         5.00    0         3          -168       275        0          5        nd          nd            nd    nd      2015-08-20T10:48:14Z      
493382904        2015-08-20   10:48:24   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -64        -174       163        4          0        nd          nd            nd    nd      2015-08-20T10:48:24Z      
493382914        2015-08-20   10:48:34   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -30        -135       208        0          5        nd          nd            nd    nd      2015-08-20T10:48:34Z      
493382924        2015-08-20   10:48:44   15.17   0       15.00     127.89   12.89   0          0       0         5.00    0         -51        -80        103        1          0        nd          nd            nd    nd      2015-08-20T10:48:44Z      
493382934        2015-08-20   10:48:54   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -15        -134       31         0          0        nd          nd            nd    nd      2015-08-20T10:48:54Z      
493382944        2015-08-20   10:49:04   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -5         -92        66         5          0        nd          nd            nd    nd      2015-08-20T10:49:04Z      
493382954        2015-08-20   10:49:14   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         28         -146       155        0          5        nd          nd            nd    nd      2015-08-20T10:49:14Z      
493382965        2015-08-20   10:49:25   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -102       -139       190        4          0        nd          nd            nd    nd      2015-08-20T10:49:25Z      
493382975        2015-08-20   10:49:35   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         27         -149       297        0          5        nd          nd            nd    nd      2015-08-20T10:49:35Z      
493382985        2015-08-20   10:49:45   15.22   0       15.00     127.89   12.87   0          0       0         5.00    0         0          -145       189        0          3        nd          nd            nd    nd      2015-08-20T10:49:45Z      
493382995        2015-08-20   10:49:55   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -136       56         3          0        nd          nd            nd    nd      2015-08-20T10:49:55Z      
493383005        2015-08-20   10:50:05   15.18   0       15.00     127.89   12.86   0          0       0         5.00    0         -84        -157       77         0          2        nd          nd            nd    nd      2015-08-20T10:50:05Z      
493383015        2015-08-20   10:50:15   15.08   0       15.00     127.89   12.88   0          0       0         5.00    0         -69        -124       105        5          0        nd          nd            nd    nd      2015-08-20T10:50:15Z      
493383025        2015-08-20   10:50:25   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -43        -16        271        0          5        nd          nd            nd    nd      2015-08-20T10:50:25Z      
493383035        2015-08-20   10:50:35   15.28   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -188       -82        0          5        nd          nd            nd    nd      2015-08-20T10:50:35Z      
493383046        2015-08-20   10:50:46   15.21   0       15.00     127.89   12.87   0          0       0         5.00    0         -33        -45        -93        5          0        nd          nd            nd    nd      2015-08-20T10:50:46Z      
493383056        2015-08-20   10:50:56   15.14   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -87        -62        0          0        nd          nd            nd    nd      2015-08-20T10:50:56Z      
493383066        2015-08-20   10:51:06   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -69        -94        -11        0          4        nd          nd            nd    nd      2015-08-20T10:51:06Z      
493383076        2015-08-20   10:51:16   15.23   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -166       -102       2          0        nd          nd            nd    nd      2015-08-20T10:51:16Z      
493383086        2015-08-20   10:51:26   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -120       -46        4          0        nd          nd            nd    nd      2015-08-20T10:51:26Z      
493383096        2015-08-20   10:51:36   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -96        111        0          1        nd          nd            nd    nd      2015-08-20T10:51:36Z      
493383106        2015-08-20   10:51:46   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -37        -168       205        0          0        nd          nd            nd    nd      2015-08-20T10:51:46Z      
493383116        2015-08-20   10:51:56   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -219       250        0          2        nd          nd            nd    nd      2015-08-20T10:51:56Z      
493383126        2015-08-20   10:52:06   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -146       216        0          0        nd          nd            nd    nd      2015-08-20T10:52:06Z      
493383136        2015-08-20   10:52:16   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -21        -115       188        0          0        nd          nd            nd    nd      2015-08-20T10:52:16Z      
493383146        2015-08-20   10:52:26   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -1         -158       137        0          4        nd          nd            nd    nd      2015-08-20T10:52:26Z      
493383156        2015-08-20   10:52:36   15.34   0       15.00     127.89   12.87   0          0       0         5.00    0         -25        -100       -62        0          5        nd          nd            nd    nd      2015-08-20T10:52:36Z      
493383166        2015-08-20   10:52:46   15.33   0       15.00     127.89   12.86   0          0       0         5.00    0         -48        -179       -366       5          0        nd          nd            nd    nd      2015-08-20T10:52:46Z      
493383176        2015-08-20   10:52:56   15.24   0       15.00     127.89   12.86   0          0       0         5.00    0         -47        -120       -274       0          0        nd          nd            nd    nd      2015-08-20T10:52:56Z      
493383186        2015-08-20   10:53:06   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -127       -207       3          0        nd          nd            nd    nd      2015-08-20T10:53:06Z      
493383196        2015-08-20   10:53:16   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -96        -136       0          4        nd          nd            nd    nd      2015-08-20T10:53:16Z      
493383206        2015-08-20   10:53:26   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -87        -129       -241       1          0        nd          nd            nd    nd      2015-08-20T10:53:26Z      
493383216        2015-08-20   10:53:36   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -56        -169       -237       4          0        nd          nd            nd    nd      2015-08-20T10:53:36Z      
493383226        2015-08-20   10:53:46   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -90        -99        0          5        nd          nd            nd    nd      2015-08-20T10:53:46Z      
493383236        2015-08-20   10:53:56   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -141       -134       4          0        nd          nd            nd    nd      2015-08-20T10:53:56Z      
493383246        2015-08-20   10:54:06   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -184       -64        0          5        nd          nd            nd    nd      2015-08-20T10:54:06Z      
493383256        2015-08-20   10:54:16   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         3          -200       -143       1          0        nd          nd            nd    nd      2015-08-20T10:54:16Z      
493383266        2015-08-20   10:54:26   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -62        -129       -95        5          0        nd          nd            nd    nd      2015-08-20T10:54:26Z      
493383276        2015-08-20   10:54:36   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -80        -127       85         0          0        nd          nd            nd    nd      2015-08-20T10:54:36Z      
493383286        2015-08-20   10:54:46   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -101       229        0          5        nd          nd            nd    nd      2015-08-20T10:54:46Z      
493383296        2015-08-20   10:54:56   15.29   0       15.00     127.89   12.90   0          0       0         5.00    0         -21        -159       -248       0          5        nd          nd            nd    nd      2015-08-20T10:54:56Z      
493383307        2015-08-20   10:55:07   15.25   0       15.00     127.89   12.89   0          0       0         5.00    0         -68        -140       -281       4          0        nd          nd            nd    nd      2015-08-20T10:55:07Z      
493383317        2015-08-20   10:55:17   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -38        -180       -221       4          0        nd          nd            nd    nd      2015-08-20T10:55:17Z      
493383327        2015-08-20   10:55:27   15.04   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -134       -36        0          3        nd          nd            nd    nd      2015-08-20T10:55:27Z      
493383337        2015-08-20   10:55:37   15.22   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -193       -86        0          5        nd          nd            nd    nd      2015-08-20T10:55:37Z      
493383347        2015-08-20   10:55:47   15.30   0       15.00     127.89   12.92   0          0       0         5.00    0         14         -102       -280       0          0        nd          nd            nd    nd      2015-08-20T10:55:47Z      
493383357        2015-08-20   10:55:57   15.12   0       15.00     127.89   12.92   0          0       0         5.00    0         -66        -103       -333       5          0        nd          nd            nd    nd      2015-08-20T10:55:57Z      
493383367        2015-08-20   10:56:07   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -81        -162       -112       4          0        nd          nd            nd    nd      2015-08-20T10:56:07Z      
493383377        2015-08-20   10:56:17   14.89   0       15.00     127.89   12.96   0          0       0         5.00    0         -66        -165       160        0          1        nd          nd            nd    nd      2015-08-20T10:56:17Z      
493383387        2015-08-20   10:56:27   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -47        -182       323        0          3        nd          nd            nd    nd      2015-08-20T10:56:27Z      
493383397        2015-08-20   10:56:37   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -72        -157       252        0          1        nd          nd            nd    nd      2015-08-20T10:56:37Z      
493383407        2015-08-20   10:56:47   15.06   0       15.00     127.89   12.94   0          0       0         5.00    0         -57        -132       173        0          0        nd          nd            nd    nd      2015-08-20T10:56:47Z      
493383417        2015-08-20   10:56:57   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -51        -156       136        0          0        nd          nd            nd    nd      2015-08-20T10:56:57Z      
493383427        2015-08-20   10:57:07   15.22   0       15.00     127.89   12.95   0          0       0         5.00    0         -29        -158       77         0          5        nd          nd            nd    nd      2015-08-20T10:57:07Z      
493383437        2015-08-20   10:57:17   15.21   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -143       -98        2          0        nd          nd            nd    nd      2015-08-20T10:57:17Z      
493383447        2015-08-20   10:57:27   15.15   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -133       -138       0          0        nd          nd            nd    nd      2015-08-20T10:57:27Z      
493383457        2015-08-20   10:57:37   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -77        -157       -124       4          0        nd          nd            nd    nd      2015-08-20T10:57:37Z      
493383467        2015-08-20   10:57:47   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         5          -74        -7         0          5        nd          nd            nd    nd      2015-08-20T10:57:47Z      
493383477        2015-08-20   10:57:57   15.22   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -41        -90        0          2        nd          nd            nd    nd      2015-08-20T10:57:57Z      
493383487        2015-08-20   10:58:07   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -170       -245       5          0        nd          nd            nd    nd      2015-08-20T10:58:07Z      
493383497        2015-08-20   10:58:17   15.17   0       15.00     127.89   12.96   0          0       0         5.00    0         -52        -59        -121       0          5        nd          nd            nd    nd      2015-08-20T10:58:17Z      
493383507        2015-08-20   10:58:27   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -83        -122       -213       5          0        nd          nd            nd    nd      2015-08-20T10:58:27Z      
493383517        2015-08-20   10:58:37   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -134       -44        4          0        nd          nd            nd    nd      2015-08-20T10:58:37Z      
493383527        2015-08-20   10:58:47   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -7         -122       207        0          5        nd          nd            nd    nd      2015-08-20T10:58:47Z      
493383537        2015-08-20   10:58:57   15.28   0       15.00     127.89   12.94   0          0       0         5.00    0         -34        -119       106        0          5        nd          nd            nd    nd      2015-08-20T10:58:57Z      
493383547        2015-08-20   10:59:07   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -119       -51        5          0        nd          nd            nd    nd      2015-08-20T10:59:07Z      
493383557        2015-08-20   10:59:17   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -121       18         0          1        nd          nd            nd    nd      2015-08-20T10:59:17Z      
493383567        2015-08-20   10:59:27   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -59        -91        -94        0          5        nd          nd            nd    nd      2015-08-20T10:59:27Z      
493383577        2015-08-20   10:59:37   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         16         -106       -123       5          0        nd          nd            nd    nd      2015-08-20T10:59:37Z      
493383587        2015-08-20   10:59:47   15.01   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -119       -50        0          0        nd          nd            nd    nd      2015-08-20T10:59:47Z      
493383597        2015-08-20   10:59:57   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -3         -90        44         2          0        nd          nd            nd    nd      2015-08-20T10:59:57Z      
493383607        2015-08-20   11:00:07   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         10         -159       181        0          3        nd          nd            nd    nd      2015-08-20T11:00:07Z      
493383617        2015-08-20   11:00:17   15.10   0       15.00     127.89   12.95   0          0       0         5.00    0         -25        -198       138        0          2        nd          nd            nd    nd      2015-08-20T11:00:17Z      
493383627        2015-08-20   11:00:27   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -20        -144       153        5          0        nd          nd            nd    nd      2015-08-20T11:00:27Z      
493383637        2015-08-20   11:00:37   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         10         -135       307        0          5        nd          nd            nd    nd      2015-08-20T11:00:37Z      
493383647        2015-08-20   11:00:47   15.26   0       15.00     127.89   12.95   0          0       0         5.00    0         -27        -108       2          0          5        nd          nd            nd    nd      2015-08-20T11:00:47Z      
493383658        2015-08-20   11:00:58   15.25   0       15.00     127.89   12.95   0          0       0         5.00    0         -42        -166       -62        3          0        nd          nd            nd    nd      2015-08-20T11:00:58Z      
493383668        2015-08-20   11:01:08   15.21   0       15.00     127.89   12.95   0          0       0         5.00    0         -30        -128       -125       0          0        nd          nd            nd    nd      2015-08-20T11:01:08Z      
493383678        2015-08-20   11:01:18   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -117       -141       0          0        nd          nd            nd    nd      2015-08-20T11:01:18Z      
493383688        2015-08-20   11:01:28   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         30         -139       -107       4          0        nd          nd            nd    nd      2015-08-20T11:01:28Z      
493383698        2015-08-20   11:01:38   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -115       58         0          2        nd          nd            nd    nd      2015-08-20T11:01:38Z      
493383708        2015-08-20   11:01:48   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -93        -161       116        0          4        nd          nd            nd    nd      2015-08-20T11:01:48Z      
493383718        2015-08-20   11:01:58   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -118       -203       49         5          0        nd          nd            nd    nd      2015-08-20T11:01:58Z      
493383728        2015-08-20   11:02:08   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -93        173        1          0        nd          nd            nd    nd      2015-08-20T11:02:08Z      
493383738        2015-08-20   11:02:18   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -50        -42        344        0          2        nd          nd            nd    nd      2015-08-20T11:02:18Z      
493383748        2015-08-20   11:02:28   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -201       274        0          5        nd          nd            nd    nd      2015-08-20T11:02:28Z      
493383758        2015-08-20   11:02:38   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         16         -128       140        1          0        nd          nd            nd    nd      2015-08-20T11:02:38Z      
493383768        2015-08-20   11:02:48   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -153       62         3          0        nd          nd            nd    nd      2015-08-20T11:02:48Z      
493383778        2015-08-20   11:02:58   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -35        -142       103        0          5        nd          nd            nd    nd      2015-08-20T11:02:58Z      
493383788        2015-08-20   11:03:08   15.30   0       15.00     127.89   12.93   0          0       0         5.00    0         -35        -96        -29        0          3        nd          nd            nd    nd      2015-08-20T11:03:08Z      
493383798        2015-08-20   11:03:18   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -101       -277       5          0        nd          nd            nd    nd      2015-08-20T11:03:18Z      
493383808        2015-08-20   11:03:28   15.12   0       15.00     127.89   12.92   0          0       0         5.00    0         -38        -114       -153       0          0        nd          nd            nd    nd      2015-08-20T11:03:28Z      
493383818        2015-08-20   11:03:38   15.28   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -143       -282       0          5        nd          nd            nd    nd      2015-08-20T11:03:38Z      
493383830        2015-08-20   11:03:50   15.13   0       15.00     127.89   12.95   0          0       0         5.00    0         -23        -87        -266       5          0        nd          nd            nd    nd      2015-08-20T11:03:50Z      
493383840        2015-08-20   11:04:00   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -63        -161       -92        5          0        nd          nd            nd    nd      2015-08-20T11:04:00Z      
493383850        2015-08-20   11:04:10   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -32        -97        178        0          5        nd          nd            nd    nd      2015-08-20T11:04:10Z      
493383860        2015-08-20   11:04:20   14.93   0       15.00     127.89   12.94   0          0       0         5.00    0         -20        -174       234        5          0        nd          nd            nd    nd      2015-08-20T11:04:20Z      
493383870        2015-08-20   11:04:30   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -9         -69        431        0          5        nd          nd            nd    nd      2015-08-20T11:04:30Z      
493383880        2015-08-20   11:04:40   15.24   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -209       260        0          5        nd          nd            nd    nd      2015-08-20T11:04:40Z      
493383890        2015-08-20   11:04:50   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -67        -185       73         4          0        nd          nd            nd    nd      2015-08-20T11:04:50Z      
493383900        2015-08-20   11:05:00   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -102       43         0          4        nd          nd            nd    nd      2015-08-20T11:05:00Z      
493383910        2015-08-20   11:05:10   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -23        -126       -107       1          0        nd          nd            nd    nd      2015-08-20T11:05:10Z      
493383920        2015-08-20   11:05:20   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -82        -137       4          0        nd          nd            nd    nd      2015-08-20T11:05:20Z      
493383930        2015-08-20   11:05:30   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -117       -15        0          1        nd          nd            nd    nd      2015-08-20T11:05:30Z      
493383940        2015-08-20   11:05:40   14.92   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -99        113        5          0        nd          nd            nd    nd      2015-08-20T11:05:40Z      
493383950        2015-08-20   11:05:50   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         17         -196       345        0          5        nd          nd            nd    nd      2015-08-20T11:05:50Z      
493383960        2015-08-20   11:06:00   15.31   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -239       204        0          5        nd          nd            nd    nd      2015-08-20T11:06:00Z      
493383971        2015-08-20   11:06:11   15.24   0       15.00     127.89   12.98   0          0       0         5.00    0         -52        -119       55         0          0        nd          nd            nd    nd      2015-08-20T11:06:11Z      
493383981        2015-08-20   11:06:21   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -214       -144       5          0        nd          nd            nd    nd      2015-08-20T11:06:21Z      
493383991        2015-08-20   11:06:31   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -100       -24        0          5        nd          nd            nd    nd      2015-08-20T11:06:31Z      
493384001        2015-08-20   11:06:41   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -36        -184       -80        5          0        nd          nd            nd    nd      2015-08-20T11:06:41Z      
493384011        2015-08-20   11:06:51   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -172       92         4          0        nd          nd            nd    nd      2015-08-20T11:06:51Z      
493384021        2015-08-20   11:07:01   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -103       395        0          5        nd          nd            nd    nd      2015-08-20T11:07:01Z      
493384031        2015-08-20   11:07:11   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -32        -165       326        0          0        nd          nd            nd    nd      2015-08-20T11:07:11Z      
493384041        2015-08-20   11:07:21   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -9         -122       291        0          1        nd          nd            nd    nd      2015-08-20T11:07:21Z      
493384051        2015-08-20   11:07:31   15.16   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -85        219        0          5        nd          nd            nd    nd      2015-08-20T11:07:31Z      
493384061        2015-08-20   11:07:41   15.21   0       15.00     127.89   12.89   0          0       0         5.00    0         -99        -155       28         1          0        nd          nd            nd    nd      2015-08-20T11:07:41Z      
493384071        2015-08-20   11:07:51   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -81        -33        5          0        nd          nd            nd    nd      2015-08-20T11:07:51Z      
493384081        2015-08-20   11:08:01   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -147       120        1          0        nd          nd            nd    nd      2015-08-20T11:08:01Z      
493384091        2015-08-20   11:08:11   15.03   0       15.00     127.89   12.89   0          0       0         5.00    0         -10        -74        271        0          5        nd          nd            nd    nd      2015-08-20T11:08:11Z      
493384101        2015-08-20   11:08:21   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -19        -87        169        2          0        nd          nd            nd    nd      2015-08-20T11:08:21Z      
493384111        2015-08-20   11:08:31   15.06   0       15.00     127.89   12.87   0          0       0         5.00    0         51         -87        142        0          1        nd          nd            nd    nd      2015-08-20T11:08:31Z      
493384121        2015-08-20   11:08:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -133       83         0          3        nd          nd            nd    nd      2015-08-20T11:08:41Z      
493384131        2015-08-20   11:08:51   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -141       -15        3          0        nd          nd            nd    nd      2015-08-20T11:08:51Z      
493384141        2015-08-20   11:09:01   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -131       36         0          0        nd          nd            nd    nd      2015-08-20T11:09:01Z      
493384151        2015-08-20   11:09:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -188       71         0          2        nd          nd            nd    nd      2015-08-20T11:09:11Z      
493384161        2015-08-20   11:09:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -100       56         3          0        nd          nd            nd    nd      2015-08-20T11:09:21Z      
493384171        2015-08-20   11:09:31   14.87   0       15.00     127.89   12.87   0          0       0         5.00    0         -56        -152       168        5          0        nd          nd            nd    nd      2015-08-20T11:09:31Z      
493384181        2015-08-20   11:09:41   14.88   0       15.00     127.89   12.88   0          0       0         5.00    0         3          -69        348        0          5        nd          nd            nd    nd      2015-08-20T11:09:41Z      
493384191        2015-08-20   11:09:51   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -44        -160       269        0          0        nd          nd            nd    nd      2015-08-20T11:09:51Z      
493384201        2015-08-20   11:10:01   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -142       245        0          0        nd          nd            nd    nd      2015-08-20T11:10:01Z      
493384211        2015-08-20   11:10:11   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -71        -139       207        0          5        nd          nd            nd    nd      2015-08-20T11:10:11Z      
493384221        2015-08-20   11:10:21   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -35        -168       43         1          0        nd          nd            nd    nd      2015-08-20T11:10:21Z      
493384231        2015-08-20   11:10:31   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -97        -70        -19        1          0        nd          nd            nd    nd      2015-08-20T11:10:31Z      
493384241        2015-08-20   11:10:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -109       -79        -19        0          1        nd          nd            nd    nd      2015-08-20T11:10:41Z      
493384251        2015-08-20   11:10:51   15.13   0       15.00     127.89   12.87   0          0       0         5.00    0         -24        -117       -50        0          1        nd          nd            nd    nd      2015-08-20T11:10:51Z      
493384261        2015-08-20   11:11:01   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -164       -59        4          0        nd          nd            nd    nd      2015-08-20T11:11:01Z      
493384271        2015-08-20   11:11:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -138       66         0          0        nd          nd            nd    nd      2015-08-20T11:11:11Z      
493384281        2015-08-20   11:11:21   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -33        -117       137        0          5        nd          nd            nd    nd      2015-08-20T11:11:21Z      
493384291        2015-08-20   11:11:31   15.14   0       15.00     127.89   12.87   0          0       0         5.00    0         -14        -175       6          0          0        nd          nd            nd    nd      2015-08-20T11:11:31Z      
493384301        2015-08-20   11:11:41   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         8          -159       -117       0          0        nd          nd            nd    nd      2015-08-20T11:11:41Z      
493384311        2015-08-20   11:11:51   15.18   0       15.00     127.89   12.87   0          0       0         5.00    0         30         -97        -160       0          1        nd          nd            nd    nd      2015-08-20T11:11:51Z      
493384321        2015-08-20   11:12:01   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -127       -148       5          0        nd          nd            nd    nd      2015-08-20T11:12:01Z      
493384331        2015-08-20   11:12:11   15.06   0       15.00     127.89   12.88   0          0       0         5.00    0         -7         -163       17         0          4        nd          nd            nd    nd      2015-08-20T11:12:11Z      
493384341        2015-08-20   11:12:21   15.04   0       15.00     127.89   12.87   0          0       0         5.00    0         -65        -160       57         3          0        nd          nd            nd    nd      2015-08-20T11:12:21Z      
493384351        2015-08-20   11:12:31   14.94   0       15.00     127.89   12.87   0          0       0         5.00    0         -19        -169       271        2          0        nd          nd            nd    nd      2015-08-20T11:12:31Z      
493384361        2015-08-20   11:12:41   14.79   0       15.00     127.89   12.86   0          0       0         5.00    0         -74        -187       371        5          0        nd          nd            nd    nd      2015-08-20T11:12:41Z      
493384371        2015-08-20   11:12:51   14.87   0       15.00     127.89   12.87   0          0       0         5.00    0         -103       -108       603        0          5        nd          nd            nd    nd      2015-08-20T11:12:51Z      
493384381        2015-08-20   11:13:01   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -165       437        0          5        nd          nd            nd    nd      2015-08-20T11:13:01Z      
493384391        2015-08-20   11:13:11   15.23   0       15.00     127.89   12.88   0          0       0         5.00    0         -43        -150       195        0          5        nd          nd            nd    nd      2015-08-20T11:13:11Z      
493384401        2015-08-20   11:13:21   15.28   0       15.00     127.89   12.86   0          0       0         5.00    0         -9         -143       -102       2          0        nd          nd            nd    nd      2015-08-20T11:13:21Z      
493384411        2015-08-20   11:13:31   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -184       -289       0          0        nd          nd            nd    nd      2015-08-20T11:13:31Z      
493384421        2015-08-20   11:13:41   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -143       -285       0          0        nd          nd            nd    nd      2015-08-20T11:13:41Z      
493384431        2015-08-20   11:13:51   15.24   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -122       -262       0          3        nd          nd            nd    nd      2015-08-20T11:13:51Z      
493384441        2015-08-20   11:14:01   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         19         -133       -319       2          0        nd          nd            nd    nd      2015-08-20T11:14:01Z      
493384457        2015-08-20   11:14:17   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         -51        -168       -215       5          0        nd          nd            nd    nd      2015-08-20T11:14:17Z      
493384467        2015-08-20   11:14:27   14.86   0       15.00     127.89   12.87   0          0       0         5.00    0         -53        -122       -9         0          0        nd          nd            nd    nd      2015-08-20T11:14:27Z      
493384477        2015-08-20   11:14:37   14.79   0       15.00     127.89   12.86   0          0       0         5.00    0         -10        -123       213        1          0        nd          nd            nd    nd      2015-08-20T11:14:37Z      
493384487        2015-08-20   11:14:47   14.88   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -166       313        0          5        nd          nd            nd    nd      2015-08-20T11:14:47Z      
493384497        2015-08-20   11:14:57   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -201       204        2          0        nd          nd            nd    nd      2015-08-20T11:14:57Z      
493384507        2015-08-20   11:15:07   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -28        -123       167        0          5        nd          nd            nd    nd      2015-08-20T11:15:07Z      
493384517        2015-08-20   11:15:17   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -66        -167       53         5          0        nd          nd            nd    nd      2015-08-20T11:15:17Z      
493384527        2015-08-20   11:15:27   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -222       102        0          1        nd          nd            nd    nd      2015-08-20T11:15:27Z      
493384537        2015-08-20   11:15:37   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -69        -154       136        0          1        nd          nd            nd    nd      2015-08-20T11:15:37Z      
493384547        2015-08-20   11:15:47   15.00   0       15.00     127.89   12.87   0          0       0         5.00    0         -72        -148       121        0          0        nd          nd            nd    nd      2015-08-20T11:15:47Z      
493384557        2015-08-20   11:15:57   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -73        -109       101        0          3        nd          nd            nd    nd      2015-08-20T11:15:57Z      
493384567        2015-08-20   11:16:07   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -187       -8         5          0        nd          nd            nd    nd      2015-08-20T11:16:07Z      
493384577        2015-08-20   11:16:17   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -25        -85        91         0          5        nd          nd            nd    nd      2015-08-20T11:16:17Z      
493384587        2015-08-20   11:16:27   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -119       10         0          0        nd          nd            nd    nd      2015-08-20T11:16:27Z      
493384597        2015-08-20   11:16:37   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -121       -82        1          0        nd          nd            nd    nd      2015-08-20T11:16:37Z      
493384607        2015-08-20   11:16:47   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -142       -81        0          0        nd          nd            nd    nd      2015-08-20T11:16:47Z      
493384617        2015-08-20   11:16:57   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -176       -91        0          2        nd          nd            nd    nd      2015-08-20T11:16:57Z      
493384627        2015-08-20   11:17:07   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -35        -119       -220       1          0        nd          nd            nd    nd      2015-08-20T11:17:07Z      
493384637        2015-08-20   11:17:17   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -90        -135       -189       4          0        nd          nd            nd    nd      2015-08-20T11:17:17Z      
493384647        2015-08-20   11:17:27   14.89   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -107       -50        0          0        nd          nd            nd    nd      2015-08-20T11:17:27Z      
493384657        2015-08-20   11:17:37   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -12        -113       94         3          0        nd          nd            nd    nd      2015-08-20T11:17:37Z      
493384667        2015-08-20   11:17:47   14.93   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -186       278        0          5        nd          nd            nd    nd      2015-08-20T11:17:47Z      
493384677        2015-08-20   11:17:57   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -160       162        0          4        nd          nd            nd    nd      2015-08-20T11:17:57Z      
493384687        2015-08-20   11:18:07   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -85        9          5          0        nd          nd            nd    nd      2015-08-20T11:18:07Z      
493384697        2015-08-20   11:18:17   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -145       102        2          0        nd          nd            nd    nd      2015-08-20T11:18:17Z      
493384707        2015-08-20   11:18:27   15.00   0       15.00     127.89   12.87   0          0       0         5.00    0         -20        -182       182        0          5        nd          nd            nd    nd      2015-08-20T11:18:27Z      
493384717        2015-08-20   11:18:37   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -45        -129       117        0          0        nd          nd            nd    nd      2015-08-20T11:18:37Z      
493384727        2015-08-20   11:18:47   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -105       56         0          0        nd          nd            nd    nd      2015-08-20T11:18:47Z      
493384737        2015-08-20   11:18:57   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -113       16         0          0        nd          nd            nd    nd      2015-08-20T11:18:57Z      
493384747        2015-08-20   11:19:07   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -153       1          3          0        nd          nd            nd    nd      2015-08-20T11:19:07Z      
493384757        2015-08-20   11:19:17   14.96   0       15.00     127.89   12.87   0          0       0         5.00    0         25         -121       80         0          1        nd          nd            nd    nd      2015-08-20T11:19:17Z      
493384767        2015-08-20   11:19:27   14.97   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -161       134        0          0        nd          nd            nd    nd      2015-08-20T11:19:27Z      
493384777        2015-08-20   11:19:37   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -130       121        0          5        nd          nd            nd    nd      2015-08-20T11:19:37Z      
493384787        2015-08-20   11:19:47   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -156       -4         5          0        nd          nd            nd    nd      2015-08-20T11:19:47Z      
493384797        2015-08-20   11:19:57   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -135       72         0          3        nd          nd            nd    nd      2015-08-20T11:19:57Z      
493384807        2015-08-20   11:20:07   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         -5         -109       66         3          0        nd          nd            nd    nd      2015-08-20T11:20:07Z      
493384817        2015-08-20   11:20:17   14.95   0       15.00     127.89   12.90   0          0       0         5.00    0         -8         -128       158        0          0        nd          nd            nd    nd      2015-08-20T11:20:17Z      
493384827        2015-08-20   11:20:27   15.04   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -188       213        0          5        nd          nd            nd    nd      2015-08-20T11:20:27Z      
493384837        2015-08-20   11:20:37   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -37        -135       141        2          0        nd          nd            nd    nd      2015-08-20T11:20:37Z      
493384847        2015-08-20   11:20:47   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -109       -137       129        0          1        nd          nd            nd    nd      2015-08-20T11:20:47Z      
493384857        2015-08-20   11:20:57   15.27   0       15.00     127.89   12.87   0          0       0         5.00    0         -6         -167       25         0          5        nd          nd            nd    nd      2015-08-20T11:20:57Z      
493384867        2015-08-20   11:21:07   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -93        -184       2          0        nd          nd            nd    nd      2015-08-20T11:21:07Z      
493384877        2015-08-20   11:21:17   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         10         -99        -161       5          0        nd          nd            nd    nd      2015-08-20T11:21:17Z      
493384887        2015-08-20   11:21:27   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -55        -107       -23        0          5        nd          nd            nd    nd      2015-08-20T11:21:27Z      
493384897        2015-08-20   11:21:37   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -116       -83        0          0        nd          nd            nd    nd      2015-08-20T11:21:37Z      
493384907        2015-08-20   11:21:47   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         3          -70        -103       5          0        nd          nd            nd    nd      2015-08-20T11:21:47Z      
493384917        2015-08-20   11:21:57   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -33        -103       -19        0          5        nd          nd            nd    nd      2015-08-20T11:21:57Z      
493384928        2015-08-20   11:22:08   15.10   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -197       -27        2          0        nd          nd            nd    nd      2015-08-20T11:22:08Z      
493384938        2015-08-20   11:22:18   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -6         -107       78         5          0        nd          nd            nd    nd      2015-08-20T11:22:18Z      
493384948        2015-08-20   11:22:28   14.96   0       15.00     127.89   12.87   0          0       0         5.00    0         -12        -202       236        0          5        nd          nd            nd    nd      2015-08-20T11:22:28Z      
493384958        2015-08-20   11:22:38   14.97   0       15.00     127.89   12.86   0          0       0         5.00    0         -39        -146       238        2          0        nd          nd            nd    nd      2015-08-20T11:22:38Z      
493384968        2015-08-20   11:22:48   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -9         -144       237        0          4        nd          nd            nd    nd      2015-08-20T11:22:48Z      
493384978        2015-08-20   11:22:58   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -22        -173       104        0          2        nd          nd            nd    nd      2015-08-20T11:22:58Z      
493384988        2015-08-20   11:23:08   15.27   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -87        -123       0          3        nd          nd            nd    nd      2015-08-20T11:23:08Z      
493384998        2015-08-20   11:23:18   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -39        -171       -336       5          0        nd          nd            nd    nd      2015-08-20T11:23:18Z      
493385008        2015-08-20   11:23:28   14.85   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -139       -135       5          0        nd          nd            nd    nd      2015-08-20T11:23:28Z      
493385018        2015-08-20   11:23:38   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -26        -171       88         0          3        nd          nd            nd    nd      2015-08-20T11:23:38Z      
493385028        2015-08-20   11:23:48   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -470       -33        598        0          3        nd          nd            nd    nd      2015-08-20T11:23:48Z      
493385038        2015-08-20   11:23:58   15.47   0       15.00     127.89   12.87   0          0       0         5.00    0         47         -126       69         0          5        nd          nd            nd    nd      2015-08-20T11:23:58Z      
493385048        2015-08-20   11:24:08   15.72   0       15.00     127.89   12.88   0          0       0         5.00    0         -17        -139       1043       0          5        nd          nd            nd    nd      2015-08-20T11:24:08Z      
493385058        2015-08-20   11:24:18   16.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -179       537        0          5        nd          nd            nd    nd      2015-08-20T11:24:18Z      
493385068        2015-08-20   11:24:28   16.28   0       15.00     127.89   12.88   0          0       0         5.00    0         -37        -119       -65        0          5        nd          nd            nd    nd      2015-08-20T11:24:28Z      
493385078        2015-08-20   11:24:38   16.62   0       15.00     127.89   12.88   0          0       0         5.00    0         -27        -171       -523       5          0        nd          nd            nd    nd      2015-08-20T11:24:38Z      
493385088        2015-08-20   11:24:48   16.81   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -66        -860       5          0        nd          nd            nd    nd      2015-08-20T11:24:48Z      
493385098        2015-08-20   11:24:58   16.74   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -184       -857       5          0        nd          nd            nd    nd      2015-08-20T11:24:58Z      
493385108        2015-08-20   11:25:08   16.76   0       15.00     127.89   12.87   0          0       0         5.00    0         -21        -64        -605       5          0        nd          nd            nd    nd      2015-08-20T11:25:08Z      
493385118        2015-08-20   11:25:18   16.77   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -155       -454       5          0        nd          nd            nd    nd      2015-08-20T11:25:18Z      
493385128        2015-08-20   11:25:28   16.62   0       15.00     127.89   12.89   0          0       0         5.00    0         -45        -69        8          0          5        nd          nd            nd    nd      2015-08-20T11:25:28Z      
493385138        2015-08-20   11:25:38   16.70   0       15.00     127.89   12.89   0          0       0         5.00    0         -56        -190       252        0          5        nd          nd            nd    nd      2015-08-20T11:25:38Z      
493385148        2015-08-20   11:25:48   16.63   0       15.00     127.89   12.88   0          0       0         5.00    0         -87        -24        -915       0          5        nd          nd            nd    nd      2015-08-20T11:25:48Z      
493385158        2015-08-20   11:25:58   16.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -190       -580       5          0        nd          nd            nd    nd      2015-08-20T11:25:58Z      
493385168        2015-08-20   11:26:08   16.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -49        -413       0          5        nd          nd            nd    nd      2015-08-20T11:26:08Z      
493385178        2015-08-20   11:26:18   16.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -172       -579       5          0        nd          nd            nd    nd      2015-08-20T11:26:18Z      
493385188        2015-08-20   11:26:28   16.79   0       15.00     127.89   12.80   0          0       0         5.00    0         -82        -65        -317       0          5        nd          nd            nd    nd      2015-08-20T11:26:28Z      
493385198        2015-08-20   11:26:38   16.83   0       15.00     127.89   12.79   0          0       0         5.00    0         -55        -183       -498       5          0        nd          nd            nd    nd      2015-08-20T11:26:38Z      
493385208        2015-08-20   11:26:48   16.58   0       15.00     127.89   12.76   0          0       0         5.00    0         -32        -55        -303       0          5        nd          nd            nd    nd      2015-08-20T11:26:48Z      
493385218        2015-08-20   11:26:58   16.37   0       15.00     127.89   12.78   0          0       0         5.00    0         -28        -187       -558       0          5        nd          nd            nd    nd      2015-08-20T11:26:58Z      
493385228        2015-08-20   11:27:08   16.27   0       15.00     127.89   12.78   0          0       0         5.00    0         -38        -70        -808       5          0        nd          nd            nd    nd      2015-08-20T11:27:08Z      
493385238        2015-08-20   11:27:18   16.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -59        -187       -655       5          0        nd          nd            nd    nd      2015-08-20T11:27:18Z      
493385248        2015-08-20   11:27:28   15.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -43        -73        -478       0          5        nd          nd            nd    nd      2015-08-20T11:27:28Z      
493385258        2015-08-20   11:27:38   15.88   0       15.00     127.89   12.78   0          0       0         5.00    0         -65        -202       -553       5          0        nd          nd            nd    nd      2015-08-20T11:27:38Z      
493385268        2015-08-20   11:27:48   15.68   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -66        -373       0          5        nd          nd            nd    nd      2015-08-20T11:27:48Z      
493385278        2015-08-20   11:27:58   15.55   0       15.00     127.89   12.78   0          0       0         5.00    0         -40        -119       -478       5          0        nd          nd            nd    nd      2015-08-20T11:27:58Z      
493385288        2015-08-20   11:28:08   15.43   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -69        -368       0          5        nd          nd            nd    nd      2015-08-20T11:28:08Z      
493385298        2015-08-20   11:28:18   15.34   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -170       -586       0          5        nd          nd            nd    nd      2015-08-20T11:28:18Z      
493385308        2015-08-20   11:28:28   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -70        -645       5          0        nd          nd            nd    nd      2015-08-20T11:28:28Z      
493385318        2015-08-20   11:28:38   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -139       -482       5          0        nd          nd            nd    nd      2015-08-20T11:28:38Z      
493385328        2015-08-20   11:28:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -146       -296       0          5        nd          nd            nd    nd      2015-08-20T11:28:48Z      
493385338        2015-08-20   11:28:58   14.97   0       15.00     127.89   12.86   0          0       0         5.00    0         -74        -217       -458       0          5        nd          nd            nd    nd      2015-08-20T11:28:58Z      
493385348        2015-08-20   11:29:08   14.82   0       15.00     127.89   12.89   0          0       0         5.00    0         -65        -133       -949       0          5        nd          nd            nd    nd      2015-08-20T11:29:08Z      
493385360        2015-08-20   11:29:20   14.62   0       15.00     127.89   12.90   0          0       0         5.00    0         -48        -154       -969       0          5        nd          nd            nd    nd      2015-08-20T11:29:20Z      
493385370        2015-08-20   11:29:30   14.32   0       15.00     127.89   12.95   0          0       0         5.00    0         -80        -123       -1056      4          0        nd          nd            nd    nd      2015-08-20T11:29:30Z      
493385380        2015-08-20   11:29:40   13.98   0       15.00     127.89   13.00   0          0       0         5.00    0         -43        -97        -906       5          0        nd          nd            nd    nd      2015-08-20T11:29:40Z      
493385390        2015-08-20   11:29:50   13.78   0       15.00     127.89   13.06   0          0       0         5.00    0         -55        -177       -677       5          0        nd          nd            nd    nd      2015-08-20T11:29:50Z      
493385400        2015-08-20   11:30:00   13.75   0       15.00     127.89   13.11   0          0       0         5.00    0         -50        -165       -457       4          0        nd          nd            nd    nd      2015-08-20T11:30:00Z      
493385410        2015-08-20   11:30:10   13.50   0       15.00     127.89   13.18   0          0       0         5.00    0         -36        -59        -140       5          0        nd          nd            nd    nd      2015-08-20T11:30:10Z      
493385420        2015-08-20   11:30:20   13.34   0       15.00     127.89   13.20   0          0       0         5.00    0         -45        -201       204        5          0        nd          nd            nd    nd      2015-08-20T11:30:20Z      
493385430        2015-08-20   11:30:30   13.54   0       15.00     127.89   13.26   0          0       0         5.00    0         -31        -54        675        0          5        nd          nd            nd    nd      2015-08-20T11:30:30Z      
493385440        2015-08-20   11:30:40   13.64   0       15.00     127.89   13.27   0          0       0         5.00    0         -36        -212       520        0          5        nd          nd            nd    nd      2015-08-20T11:30:40Z      
493385450        2015-08-20   11:30:50   13.67   0       15.00     127.89   13.28   0          0       0         5.00    0         -41        -139       502        6          0        nd          nd            nd    nd      2015-08-20T11:30:50Z      
493385460        2015-08-20   11:31:00   13.87   0       15.00     127.89   13.29   0          0       0         5.00    0         -16        -124       498        0          5        nd          nd            nd    nd      2015-08-20T11:31:00Z      
493385470        2015-08-20   11:31:10   14.02   0       15.00     127.89   13.27   0          0       0         5.00    0         20         -190       399        2          0        nd          nd            nd    nd      2015-08-20T11:31:10Z      
493385480        2015-08-20   11:31:20   13.99   0       15.00     127.89   13.26   0          0       0         5.00    0         4          -163       504        4          0        nd          nd            nd    nd      2015-08-20T11:31:20Z      
493385490        2015-08-20   11:31:30   14.11   0       15.00     127.89   13.23   0          0       0         5.00    0         5          -104       625        0          5        nd          nd            nd    nd      2015-08-20T11:31:30Z      
493385500        2015-08-20   11:31:40   14.35   0       15.00     127.89   13.18   0          0       0         5.00    0         -14        -78        445        0          5        nd          nd            nd    nd      2015-08-20T11:31:40Z      
493385510        2015-08-20   11:31:50   14.30   0       15.00     127.89   13.11   0          0       0         5.00    0         -38        -193       245        5          0        nd          nd            nd    nd      2015-08-20T11:31:50Z      
493385520        2015-08-20   11:32:00   14.27   0       15.00     127.89   13.07   0          0       0         5.00    0         -26        -128       330        1          0        nd          nd            nd    nd      2015-08-20T11:32:00Z      
493385530        2015-08-20   11:32:10   14.38   0       15.00     127.89   13.05   0          0       0         5.00    0         -66        -128       336        0          4        nd          nd            nd    nd      2015-08-20T11:32:10Z      
493385540        2015-08-20   11:32:20   14.43   0       15.00     127.89   13.01   0          0       0         5.00    0         -12        -68        233        2          0        nd          nd            nd    nd      2015-08-20T11:32:20Z      
493385550        2015-08-20   11:32:30   14.46   0       15.00     127.89   13.00   0          0       0         5.00    0         -5         -141       194        0          1        nd          nd            nd    nd      2015-08-20T11:32:30Z      
493385560        2015-08-20   11:32:40   14.57   0       15.00     127.89   12.97   0          0       0         5.00    0         -39        -126       127        0          3        nd          nd            nd    nd      2015-08-20T11:32:40Z      
493385570        2015-08-20   11:32:50   14.44   0       15.00     127.89   12.94   0          0       0         5.00    0         -63        -194       59         5          0        nd          nd            nd    nd      2015-08-20T11:32:50Z      
493385580        2015-08-20   11:33:00   14.40   0       15.00     127.89   12.93   0          0       0         5.00    0         -41        -190       193        2          0        nd          nd            nd    nd      2015-08-20T11:33:00Z      
493385590        2015-08-20   11:33:10   14.55   0       15.00     127.89   12.92   0          0       0         5.00    0         25         -79        337        0          5        nd          nd            nd    nd      2015-08-20T11:33:10Z      
493385600        2015-08-20   11:33:20   14.50   0       15.00     127.89   12.93   0          0       0         5.00    0         -70        -211       256        5          0        nd          nd            nd    nd      2015-08-20T11:33:20Z      
493385610        2015-08-20   11:33:30   14.55   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -79        346        0          5        nd          nd            nd    nd      2015-08-20T11:33:30Z      
493385620        2015-08-20   11:33:40   14.78   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -179       161        0          5        nd          nd            nd    nd      2015-08-20T11:33:40Z      
493385630        2015-08-20   11:33:50   14.77   0       15.00     127.89   12.90   0          0       0         5.00    0         -25        -83        -24        5          0        nd          nd            nd    nd      2015-08-20T11:33:50Z      
493385640        2015-08-20   11:34:00   14.74   0       15.00     127.89   12.90   0          0       0         5.00    0         -37        -39        -1         0          2        nd          nd            nd    nd      2015-08-20T11:34:00Z      
493385650        2015-08-20   11:34:10   14.82   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -84        -76        0          2        nd          nd            nd    nd      2015-08-20T11:34:10Z      
493385660        2015-08-20   11:34:20   14.86   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -114       -117       0          0        nd          nd            nd    nd      2015-08-20T11:34:20Z      
493385670        2015-08-20   11:34:30   14.83   0       15.00     127.89   12.90   0          0       0         5.00    0         24         -94        -165       2          0        nd          nd            nd    nd      2015-08-20T11:34:30Z      
493385680        2015-08-20   11:34:40   14.76   0       15.00     127.89   12.90   0          0       0         5.00    0         7          -93        -100       2          0        nd          nd            nd    nd      2015-08-20T11:34:40Z      
493385690        2015-08-20   11:34:50   14.72   0       15.00     127.89   12.90   0          0       0         5.00    0         -28        -95        18         0          0        nd          nd            nd    nd      2015-08-20T11:34:50Z      
493385700        2015-08-20   11:35:00   14.78   0       15.00     127.89   12.90   0          0       0         5.00    0         -39        -127       104        0          3        nd          nd            nd    nd      2015-08-20T11:35:00Z      
493385710        2015-08-20   11:35:10   14.86   0       15.00     127.89   12.90   0          0       0         5.00    0         -12        -128       67         0          0        nd          nd            nd    nd      2015-08-20T11:35:10Z      
493385720        2015-08-20   11:35:20   14.78   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -162       57         4          0        nd          nd            nd    nd      2015-08-20T11:35:20Z      
493385730        2015-08-20   11:35:30   14.90   0       15.00     127.89   12.90   0          0       0         5.00    0         -42        -121       145        0          5        nd          nd            nd    nd      2015-08-20T11:35:30Z      
493385740        2015-08-20   11:35:40   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -10        -105       -19        0          2        nd          nd            nd    nd      2015-08-20T11:35:40Z      
493385750        2015-08-20   11:35:50   14.94   0       15.00     127.89   12.88   0          0       0         5.00    0         -49        -102       -83        3          0        nd          nd            nd    nd      2015-08-20T11:35:50Z      
493385760        2015-08-20   11:36:00   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         2          -141       -71        0          5        nd          nd            nd    nd      2015-08-20T11:36:00Z      
493385770        2015-08-20   11:36:10   14.96   0       15.00     127.89   12.91   0          0       0         5.00    0         -19        -81        -115       5          0        nd          nd            nd    nd      2015-08-20T11:36:10Z      
493385780        2015-08-20   11:36:20   14.79   0       15.00     127.89   12.90   0          0       0         5.00    0         -14        -107       24         4          0        nd          nd            nd    nd      2015-08-20T11:36:20Z      
493385790        2015-08-20   11:36:30   15.00   0       15.00     127.89   12.91   0          0       0         5.00    0         -43        -186       246        0          5        nd          nd            nd    nd      2015-08-20T11:36:30Z      
493385800        2015-08-20   11:36:40   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -56        -155       167        0          3        nd          nd            nd    nd      2015-08-20T11:36:40Z      
493385810        2015-08-20   11:36:50   14.86   0       15.00     127.89   12.90   0          0       0         5.00    0         -70        -200       58         5          0        nd          nd            nd    nd      2015-08-20T11:36:50Z      
493385820        2015-08-20   11:37:00   15.01   0       15.00     127.89   12.90   0          0       0         5.00    0         -18        -76        133        0          5        nd          nd            nd    nd      2015-08-20T11:37:00Z      
493385830        2015-08-20   11:37:10   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -29        -119       55         3          0        nd          nd            nd    nd      2015-08-20T11:37:10Z      
493385840        2015-08-20   11:37:20   14.89   0       15.00     127.89   12.89   0          0       0         5.00    0         -13        -147       122        1          0        nd          nd            nd    nd      2015-08-20T11:37:20Z      
493385850        2015-08-20   11:37:30   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -51        -97        171        0          5        nd          nd            nd    nd      2015-08-20T11:37:30Z      
493385860        2015-08-20   11:37:40   15.03   0       15.00     127.89   12.89   0          0       0         5.00    0         -85        -189       60         2          0        nd          nd            nd    nd      2015-08-20T11:37:40Z      
493385870        2015-08-20   11:37:50   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -29        -135       53         0          0        nd          nd            nd    nd      2015-08-20T11:37:50Z      
493385880        2015-08-20   11:38:00   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -49        -158       7          0          4        nd          nd            nd    nd      2015-08-20T11:38:00Z      
493385890        2015-08-20   11:38:10   14.96   0       15.00     127.89   12.91   0          0       0         5.00    0         -41        -85        -99        5          0        nd          nd            nd    nd      2015-08-20T11:38:10Z      
493385900        2015-08-20   11:38:20   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         -61        -114       -28        0          3        nd          nd            nd    nd      2015-08-20T11:38:20Z      
493385910        2015-08-20   11:38:30   15.01   0       15.00     127.89   12.89   0          0       0         5.00    0         -46        -159       -49        1          0        nd          nd            nd    nd      2015-08-20T11:38:30Z      
493385920        2015-08-20   11:38:40   14.87   0       15.00     127.89   12.89   0          0       0         5.00    0         -44        -163       21         5          0        nd          nd            nd    nd      2015-08-20T11:38:40Z      
493385930        2015-08-20   11:38:50   14.95   0       15.00     127.89   12.89   0          0       0         5.00    0         -35        -113       211        0          5        nd          nd            nd    nd      2015-08-20T11:38:50Z      
493385940        2015-08-20   11:39:00   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -96        -128       131        0          2        nd          nd            nd    nd      2015-08-20T11:39:00Z      
493385950        2015-08-20   11:39:10   14.97   0       15.00     127.89   12.88   0          0       0         5.00    0         13         -114       44         5          0        nd          nd            nd    nd      2015-08-20T11:39:10Z      
493385960        2015-08-20   11:39:20   15.05   0       15.00     127.89   12.88   0          0       0         5.00    0         -49        -166       -16        0          5        nd          nd            nd    nd      2015-08-20T11:39:20Z      
493385971        2015-08-20   11:39:31   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -32        -178       -25        2          0        nd          nd            nd    nd      2015-08-20T11:39:31Z      
493385981        2015-08-20   11:39:41   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -18        -134       16         3          0        nd          nd            nd    nd      2015-08-20T11:39:41Z      
493385991        2015-08-20   11:39:51   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -21        -166       82         0          5        nd          nd            nd    nd      2015-08-20T11:39:51Z      
493386001        2015-08-20   11:40:01   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -121       8          0          0        nd          nd            nd    nd      2015-08-20T11:40:01Z      
493386011        2015-08-20   11:40:11   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -16        -87        -20        5          0        nd          nd            nd    nd      2015-08-20T11:40:11Z      
493386021        2015-08-20   11:40:21   14.80   0       15.00     127.89   12.86   0          0       0         5.00    0         -11        -77        132        2          0        nd          nd            nd    nd      2015-08-20T11:40:21Z      
493386031        2015-08-20   11:40:31   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -37        -188       289        0          5        nd          nd            nd    nd      2015-08-20T11:40:31Z      
493386041        2015-08-20   11:40:41   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -118       241        0          0        nd          nd            nd    nd      2015-08-20T11:40:41Z      
493386051        2015-08-20   11:40:51   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -203       167        0          2        nd          nd            nd    nd      2015-08-20T11:40:51Z      
493386061        2015-08-20   11:41:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -213       59         0          2        nd          nd            nd    nd      2015-08-20T11:41:01Z      
493386071        2015-08-20   11:41:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -39        -137       -66        3          0        nd          nd            nd    nd      2015-08-20T11:41:11Z      
493386081        2015-08-20   11:41:21   15.00   0       15.00     127.89   12.87   0          0       0         5.00    0         -50        -117       -45        1          0        nd          nd            nd    nd      2015-08-20T11:41:21Z      
493386091        2015-08-20   11:41:31   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -69        -116       3          0          5        nd          nd            nd    nd      2015-08-20T11:41:31Z      
493386101        2015-08-20   11:41:41   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -176       -96        5          0        nd          nd            nd    nd      2015-08-20T11:41:41Z      
493386111        2015-08-20   11:41:51   14.92   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -170       25         1          0        nd          nd            nd    nd      2015-08-20T11:41:51Z      
493386121        2015-08-20   11:42:01   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -48        -69        150        0          2        nd          nd            nd    nd      2015-08-20T11:42:01Z      
493386131        2015-08-20   11:42:11   14.99   0       15.00     127.89   12.89   0          0       0         5.00    0         -56        -170       142        0          0        nd          nd            nd    nd      2015-08-20T11:42:11Z      
493386141        2015-08-20   11:42:21   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -4         -76        195        2          0        nd          nd            nd    nd      2015-08-20T11:42:21Z      
493386151        2015-08-20   11:42:31   14.85   0       15.00     127.89   12.87   0          0       0         5.00    0         7          -163       429        2          0        nd          nd            nd    nd      2015-08-20T11:42:31Z      
493386161        2015-08-20   11:42:41   14.80   0       15.00     127.89   12.87   0          0       0         5.00    0         -71        -126       453        0          4        nd          nd            nd    nd      2015-08-20T11:42:41Z      
493386171        2015-08-20   11:42:51   14.72   0       15.00     127.89   12.86   0          0       0         5.00    0         -53        -187       418        5          0        nd          nd            nd    nd      2015-08-20T11:42:51Z      
493386181        2015-08-20   11:43:01   14.70   0       15.00     127.89   12.86   0          0       0         5.00    0         -38        -120       551        0          5        nd          nd            nd    nd      2015-08-20T11:43:01Z      
493386191        2015-08-20   11:43:11   14.66   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -120       425        0          3        nd          nd            nd    nd      2015-08-20T11:43:11Z      
493386201        2015-08-20   11:43:21   14.56   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -123       304        5          0        nd          nd            nd    nd      2015-08-20T11:43:21Z      
493386211        2015-08-20   11:43:31   14.37   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -93        549        5          0        nd          nd            nd    nd      2015-08-20T11:43:31Z      
493386221        2015-08-20   11:43:41   14.20   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -168       671        0          5        nd          nd            nd    nd      2015-08-20T11:43:41Z      
493386232        2015-08-20   11:43:52   14.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -90        589        0          5        nd          nd            nd    nd      2015-08-20T11:43:52Z      
493386242        2015-08-20   11:44:02   13.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -178       422        5          0        nd          nd            nd    nd      2015-08-20T11:44:02Z      
493386252        2015-08-20   11:44:12   13.82   0       15.00     127.89   12.80   0          0       0         5.00    0         -7         -68        446        0          5        nd          nd            nd    nd      2015-08-20T11:44:12Z      
493386262        2015-08-20   11:44:22   13.68   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -155       300        5          0        nd          nd            nd    nd      2015-08-20T11:44:22Z      
493386272        2015-08-20   11:44:32   13.52   0       15.00     127.89   12.73   0          0       0         5.00    0         -26        -106       432        5          0        nd          nd            nd    nd      2015-08-20T11:44:32Z      
493386282        2015-08-20   11:44:42   13.36   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -203       598        0          5        nd          nd            nd    nd      2015-08-20T11:44:42Z      
493386292        2015-08-20   11:44:52   13.43   0       15.00     127.89   12.70   0          0       0         5.00    0         -43        -80        508        0          5        nd          nd            nd    nd      2015-08-20T11:44:52Z      
493386302        2015-08-20   11:45:02   13.37   0       15.00     127.89   12.68   0          0       0         5.00    0         -72        -187       329        5          0        nd          nd            nd    nd      2015-08-20T11:45:02Z      
493386312        2015-08-20   11:45:12   13.41   0       15.00     127.89   12.67   0          0       0         5.00    0         -44        -100       596        5          0        nd          nd            nd    nd      2015-08-20T11:45:12Z      
493386322        2015-08-20   11:45:22   13.72   0       15.00     127.89   12.62   0          0       0         5.00    0         -32        -207       668        0          5        nd          nd            nd    nd      2015-08-20T11:45:22Z      
493386332        2015-08-20   11:45:32   13.88   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -90        425        0          5        nd          nd            nd    nd      2015-08-20T11:45:32Z      
493386342        2015-08-20   11:45:42   14.06   0       15.00     127.89   12.48   0          0       0         5.00    0         -61        -161       264        5          0        nd          nd            nd    nd      2015-08-20T11:45:42Z      
493386352        2015-08-20   11:45:52   14.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -20        -120       397        5          0        nd          nd            nd    nd      2015-08-20T11:45:52Z      
493386362        2015-08-20   11:46:02   14.66   0       15.00     127.89   12.45   0          0       0         5.00    0         -76        -185       749        5          0        nd          nd            nd    nd      2015-08-20T11:46:02Z      
493386372        2015-08-20   11:46:12   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -22        -124       862        0          5        nd          nd            nd    nd      2015-08-20T11:46:12Z      
493386382        2015-08-20   11:46:22   15.26   0       15.00     127.89   12.38   0          0       0         5.00    0         -36        -236       929        5          0        nd          nd            nd    nd      2015-08-20T11:46:22Z      
493386392        2015-08-20   11:46:32   15.44   0       15.00     127.89   12.27   0          0       0         5.00    0         -8         -131       759        0          5        nd          nd            nd    nd      2015-08-20T11:46:32Z      
493386404        2015-08-20   11:46:44   15.69   0       15.00     127.89   12.26   0          0       0         5.00    0         -25        -208       627        0          5        nd          nd            nd    nd      2015-08-20T11:46:44Z      
493386414        2015-08-20   11:46:54   16.08   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -121       661        0          5        nd          nd            nd    nd      2015-08-20T11:46:54Z      
493386424        2015-08-20   11:47:04   16.41   0       15.00     127.89   12.20   0          0       0         5.00    0         -29        -201       306        0          5        nd          nd            nd    nd      2015-08-20T11:47:04Z      
493386434        2015-08-20   11:47:14   16.54   0       15.00     127.89   12.17   0          0       0         5.00    0         -44        -159       -72        0          5        nd          nd            nd    nd      2015-08-20T11:47:14Z      
493386444        2015-08-20   11:47:24   16.47   0       15.00     127.89   12.18   0          0       0         5.00    0         -41        -185       -294       0          5        nd          nd            nd    nd      2015-08-20T11:47:24Z      
493386454        2015-08-20   11:47:34   16.58   0       15.00     127.89   12.17   0          0       0         5.00    0         -45        -85        -757       5          0        nd          nd            nd    nd      2015-08-20T11:47:34Z      
493386464        2015-08-20   11:47:44   16.39   0       15.00     127.89   12.16   0          0       0         5.00    0         -63        -210       -483       5          0        nd          nd            nd    nd      2015-08-20T11:47:44Z      
493386474        2015-08-20   11:47:54   16.16   0       15.00     127.89   12.16   0          0       0         5.00    0         -40        -61        -360       0          5        nd          nd            nd    nd      2015-08-20T11:47:54Z      
493386484        2015-08-20   11:48:04   16.14   0       15.00     127.89   12.14   0          0       0         5.00    0         -65        -163       -480       5          0        nd          nd            nd    nd      2015-08-20T11:48:04Z      
493386494        2015-08-20   11:48:14   16.15   0       15.00     127.89   12.16   0          0       0         5.00    0         -23        -118       -427       0          6        nd          nd            nd    nd      2015-08-20T11:48:14Z      
493386504        2015-08-20   11:48:24   16.08   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -85        -612       5          0        nd          nd            nd    nd      2015-08-20T11:48:24Z      
493386514        2015-08-20   11:48:34   16.22   0       15.00     127.89   12.14   0          0       0         5.00    0         -44        -196       -369       0          5        nd          nd            nd    nd      2015-08-20T11:48:34Z      
493386524        2015-08-20   11:48:44   16.20   0       15.00     127.89   12.13   0          0       0         5.00    0         -69        -124       -501       0          6        nd          nd            nd    nd      2015-08-20T11:48:44Z      
493386534        2015-08-20   11:48:54   15.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -73        -689       5          0        nd          nd            nd    nd      2015-08-20T11:48:54Z      
493386544        2015-08-20   11:49:04   16.08   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -176       -503       5          0        nd          nd            nd    nd      2015-08-20T11:49:04Z      
493386554        2015-08-20   11:49:14   15.96   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -55        -160       0          5        nd          nd            nd    nd      2015-08-20T11:49:14Z      
493386564        2015-08-20   11:49:24   15.89   0       15.00     127.89   12.14   0          0       0         5.00    0         -46        -182       -507       5          0        nd          nd            nd    nd      2015-08-20T11:49:24Z      
493386574        2015-08-20   11:49:34   15.95   0       15.00     127.89   12.13   0          0       0         5.00    0         -57        -73        -352       0          5        nd          nd            nd    nd      2015-08-20T11:49:34Z      
493386584        2015-08-20   11:49:44   15.80   0       15.00     127.89   12.14   0          0       0         5.00    0         -1         -182       -419       0          5        nd          nd            nd    nd      2015-08-20T11:49:44Z      
493386594        2015-08-20   11:49:54   15.67   0       15.00     127.89   12.16   0          0       0         5.00    0         -61        -228       -473       0          2        nd          nd            nd    nd      2015-08-20T11:49:54Z      
493386604        2015-08-20   11:50:04   15.68   0       15.00     127.89   12.15   0          0       0         5.00    0         -9         -95        -711       5          0        nd          nd            nd    nd      2015-08-20T11:50:04Z      
493386614        2015-08-20   11:50:14   15.63   0       15.00     127.89   12.16   0          0       0         5.00    0         -67        -157       -525       5          0        nd          nd            nd    nd      2015-08-20T11:50:14Z      
493386624        2015-08-20   11:50:24   15.56   0       15.00     127.89   12.15   0          0       0         5.00    0         -25        -161       -285       0          5        nd          nd            nd    nd      2015-08-20T11:50:24Z      
493386634        2015-08-20   11:50:34   15.48   0       15.00     127.89   12.18   0          0       0         5.00    0         -59        -214       -393       0          5        nd          nd            nd    nd      2015-08-20T11:50:34Z      
493386644        2015-08-20   11:50:44   15.44   0       15.00     127.89   12.24   0          0       0         5.00    0         -14        -100       -597       5          0        nd          nd            nd    nd      2015-08-20T11:50:44Z      
493386654        2015-08-20   11:50:54   15.37   0       15.00     127.89   12.28   0          0       0         5.00    0         -21        -172       -594       5          0        nd          nd            nd    nd      2015-08-20T11:50:54Z      
493386664        2015-08-20   11:51:04   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -20        -139       -455       1          0        nd          nd            nd    nd      2015-08-20T11:51:04Z      
493386674        2015-08-20   11:51:14   15.35   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -170       -322       0          5        nd          nd            nd    nd      2015-08-20T11:51:14Z      
493386684        2015-08-20   11:51:24   15.30   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -141       -197       0          5        nd          nd            nd    nd      2015-08-20T11:51:24Z      
493386694        2015-08-20   11:51:34   14.99   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -164       -70        5          0        nd          nd            nd    nd      2015-08-20T11:51:34Z      
493386704        2015-08-20   11:51:44   14.74   0       15.00     127.89   12.32   0          0       0         5.00    0         11         -113       -60        5          0        nd          nd            nd    nd      2015-08-20T11:51:44Z      
493386714        2015-08-20   11:51:54   14.42   0       15.00     127.89   12.32   0          0       0         5.00    0         -10        -191       16         5          0        nd          nd            nd    nd      2015-08-20T11:51:54Z      
493386724        2015-08-20   11:52:04   14.28   0       15.00     127.89   12.33   0          0       0         5.00    0         -5         -113       370        5          0        nd          nd            nd    nd      2015-08-20T11:52:04Z      
493386734        2015-08-20   11:52:14   14.42   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -228       412        0          5        nd          nd            nd    nd      2015-08-20T11:52:14Z      
493386744        2015-08-20   11:52:24   14.52   0       15.00     127.89   12.33   0          0       0         5.00    0         -18        -108       382        5          0        nd          nd            nd    nd      2015-08-20T11:52:24Z      
493386754        2015-08-20   11:52:34   14.75   0       15.00     127.89   12.34   0          0       0         5.00    0         -61        -225       903        0          5        nd          nd            nd    nd      2015-08-20T11:52:34Z      
493386764        2015-08-20   11:52:44   15.12   0       15.00     127.89   12.34   0          0       0         5.00    0         -9         -111       815        0          5        nd          nd            nd    nd      2015-08-20T11:52:44Z      
493386774        2015-08-20   11:52:54   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -22        -192       268        0          5        nd          nd            nd    nd      2015-08-20T11:52:54Z      
493386784        2015-08-20   11:53:04   15.21   0       15.00     127.89   12.33   0          0       0         5.00    0         -61        -99        -45        0          0        nd          nd            nd    nd      2015-08-20T11:53:04Z      
493386794        2015-08-20   11:53:14   15.25   0       15.00     127.89   12.32   0          0       0         5.00    0         -62        -125       -148       0          3        nd          nd            nd    nd      2015-08-20T11:53:14Z      
493386804        2015-08-20   11:53:24   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -16        -175       -329       5          0        nd          nd            nd    nd      2015-08-20T11:53:24Z      
493386814        2015-08-20   11:53:34   14.88   0       15.00     127.89   12.33   0          0       0         5.00    0         -39        -86        -194       5          0        nd          nd            nd    nd      2015-08-20T11:53:34Z      
493386824        2015-08-20   11:53:44   14.80   0       15.00     127.89   12.32   0          0       0         5.00    0         -53        -165       156        1          0        nd          nd            nd    nd      2015-08-20T11:53:44Z      
493386834        2015-08-20   11:53:54   14.78   0       15.00     127.89   12.33   0          0       0         5.00    0         -10        -115       492        0          5        nd          nd            nd    nd      2015-08-20T11:53:54Z      
493386844        2015-08-20   11:54:04   14.64   0       15.00     127.89   12.32   0          0       0         5.00    0         -52        -183       376        5          0        nd          nd            nd    nd      2015-08-20T11:54:04Z      
493386854        2015-08-20   11:54:14   14.79   0       15.00     127.89   12.34   0          0       0         5.00    0         -59        -164       292        0          1        nd          nd            nd    nd      2015-08-20T11:54:14Z      
493386864        2015-08-20   11:54:24   14.88   0       15.00     127.89   12.33   0          0       0         5.00    0         -10        -204       265        0          1        nd          nd            nd    nd      2015-08-20T11:54:24Z      
493386874        2015-08-20   11:54:34   14.82   0       15.00     127.89   12.32   0          0       0         5.00    0         -57        -200       212        4          0        nd          nd            nd    nd      2015-08-20T11:54:34Z      
493386884        2015-08-20   11:54:44   14.98   0       15.00     127.89   12.33   0          0       0         5.00    0         -23        -124       326        0          5        nd          nd            nd    nd      2015-08-20T11:54:44Z      
493386894        2015-08-20   11:54:54   15.00   0       15.00     127.89   12.33   0          0       0         5.00    0         -23        -125       305        0          1        nd          nd            nd    nd      2015-08-20T11:54:54Z      
493386904        2015-08-20   11:55:04   14.92   0       15.00     127.89   12.33   0          0       0         5.00    0         -72        -185       260        4          0        nd          nd            nd    nd      2015-08-20T11:55:04Z      
493386914        2015-08-20   11:55:14   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -71        -129       221        0          5        nd          nd            nd    nd      2015-08-20T11:55:14Z      
493386925        2015-08-20   11:55:25   15.25   0       15.00     127.89   12.33   0          0       0         5.00    0         -30        -216       160        0          5        nd          nd            nd    nd      2015-08-20T11:55:25Z      
493386935        2015-08-20   11:55:35   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -44        -104       -39        5          0        nd          nd            nd    nd      2015-08-20T11:55:35Z      
493386945        2015-08-20   11:55:45   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -33        -130       22         0          3        nd          nd            nd    nd      2015-08-20T11:55:45Z      
493386955        2015-08-20   11:55:55   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -31        -121       25         5          0        nd          nd            nd    nd      2015-08-20T11:55:55Z      
493386965        2015-08-20   11:56:05   15.10   0       15.00     127.89   12.31   0          0       0         5.00    0         -2         -176       58         0          5        nd          nd            nd    nd      2015-08-20T11:56:05Z      
493386975        2015-08-20   11:56:15   15.35   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -175       -98        0          5        nd          nd            nd    nd      2015-08-20T11:56:15Z      
493386985        2015-08-20   11:56:25   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -45        -196       -284       5          0        nd          nd            nd    nd      2015-08-20T11:56:25Z      
493386995        2015-08-20   11:56:35   15.18   0       15.00     127.89   12.33   0          0       0         5.00    0         -38        -191       -209       0          2        nd          nd            nd    nd      2015-08-20T11:56:35Z      
493387005        2015-08-20   11:56:45   15.35   0       15.00     127.89   12.34   0          0       0         5.00    0         -39        -171       -431       0          5        nd          nd            nd    nd      2015-08-20T11:56:45Z      
493387015        2015-08-20   11:56:55   15.27   0       15.00     127.89   12.33   0          0       0         5.00    0         -43        -194       -370       5          0        nd          nd            nd    nd      2015-08-20T11:56:55Z      
493387025        2015-08-20   11:57:05   14.99   0       15.00     127.89   12.33   0          0       0         5.00    0         -30        -86        -278       5          0        nd          nd            nd    nd      2015-08-20T11:57:05Z      
493387035        2015-08-20   11:57:15   15.02   0       15.00     127.89   12.26   0          0       0         5.00    0         -34        -146       6          0          4        nd          nd            nd    nd      2015-08-20T11:57:15Z      
493387045        2015-08-20   11:57:25   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -32        -145       44         3          0        nd          nd            nd    nd      2015-08-20T11:57:25Z      
493387055        2015-08-20   11:57:35   14.90   0       15.00     127.89   12.16   0          0       0         5.00    0         -85        -181       229        3          0        nd          nd            nd    nd      2015-08-20T11:57:35Z      
493387065        2015-08-20   11:57:45   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -94        270        0          5        nd          nd            nd    nd      2015-08-20T11:57:45Z      
493387075        2015-08-20   11:57:55   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -218       65         0          5        nd          nd            nd    nd      2015-08-20T11:57:55Z      
493387085        2015-08-20   11:58:05   15.09   0       15.00     127.89   12.18   0          0       0         5.00    0         -16        -112       -80        5          0        nd          nd            nd    nd      2015-08-20T11:58:05Z      
493387095        2015-08-20   11:58:15   15.39   0       15.00     127.89   12.21   0          0       0         5.00    0         -48        -176       -8         0          5        nd          nd            nd    nd      2015-08-20T11:58:15Z      
493387105        2015-08-20   11:58:25   15.53   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -83        -258       0          5        nd          nd            nd    nd      2015-08-20T11:58:25Z      
493387115        2015-08-20   11:58:35   15.35   0       15.00     127.89   12.22   0          0       0         5.00    0         -71        -184       -318       5          0        nd          nd            nd    nd      2015-08-20T11:58:35Z      
493387125        2015-08-20   11:58:45   15.26   0       15.00     127.89   12.25   0          0       0         5.00    0         -74        -197       -205       0          2        nd          nd            nd    nd      2015-08-20T11:58:45Z      
493387135        2015-08-20   11:58:55   15.29   0       15.00     127.89   12.27   0          0       0         5.00    0         -60        -115       -313       0          2        nd          nd            nd    nd      2015-08-20T11:58:55Z      
493387145        2015-08-20   11:59:05   15.18   0       15.00     127.89   12.29   0          0       0         5.00    0         -27        -127       -295       5          0        nd          nd            nd    nd      2015-08-20T11:59:05Z      
493387155        2015-08-20   11:59:15   15.16   0       15.00     127.89   12.30   0          0       0         5.00    0         -38        -157       -285       0          3        nd          nd            nd    nd      2015-08-20T11:59:15Z      
493387165        2015-08-20   11:59:25   15.09   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -98        -153       5          0        nd          nd            nd    nd      2015-08-20T11:59:25Z      
493387175        2015-08-20   11:59:35   14.92   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -126       -36        3          0        nd          nd            nd    nd      2015-08-20T11:59:35Z      
493387185        2015-08-20   11:59:45   15.06   0       15.00     127.89   12.29   0          0       0         5.00    0         -54        -77        99         0          5        nd          nd            nd    nd      2015-08-20T11:59:45Z      
493387195        2015-08-20   11:59:55   15.21   0       15.00     127.89   12.30   0          0       0         5.00    0         -44        -193       -114       0          5        nd          nd            nd    nd      2015-08-20T11:59:55Z      
493387205        2015-08-20   12:00:05   15.11   0       15.00     127.89   12.32   0          0       0         5.00    0         -23        -83        -405       5          0        nd          nd            nd    nd      2015-08-20T12:00:05Z      
493387215        2015-08-20   12:00:15   15.16   0       15.00     127.89   12.34   0          0       0         5.00    0         -19        -180       -334       0          5        nd          nd            nd    nd      2015-08-20T12:00:15Z      
493387225        2015-08-20   12:00:25   15.17   0       15.00     127.89   12.35   0          0       0         5.00    0         -54        -143       -328       2          0        nd          nd            nd    nd      2015-08-20T12:00:25Z      
493387235        2015-08-20   12:00:35   14.95   0       15.00     127.89   12.35   0          0       0         5.00    0         -38        -89        -195       5          0        nd          nd            nd    nd      2015-08-20T12:00:35Z      
493387245        2015-08-20   12:00:45   15.02   0       15.00     127.89   12.36   0          0       0         5.00    0         -44        -110       -2         0          5        nd          nd            nd    nd      2015-08-20T12:00:45Z      
493387255        2015-08-20   12:00:55   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -65        -184       55         2          0        nd          nd            nd    nd      2015-08-20T12:00:55Z      
493387265        2015-08-20   12:01:05   15.05   0       15.00     127.89   12.36   0          0       0         5.00    0         -48        -127       143        0          0        nd          nd            nd    nd      2015-08-20T12:01:05Z      
493387275        2015-08-20   12:01:15   15.13   0       15.00     127.89   12.41   0          0       0         5.00    0         -33        -132       16         0          5        nd          nd            nd    nd      2015-08-20T12:01:15Z      
493387286        2015-08-20   12:01:26   15.16   0       15.00     127.89   12.44   0          0       0         5.00    0         -59        -129       -1         3          0        nd          nd            nd    nd      2015-08-20T12:01:26Z      
493387296        2015-08-20   12:01:36   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -58        -145       -32        0          1        nd          nd            nd    nd      2015-08-20T12:01:36Z      
493387306        2015-08-20   12:01:46   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -11        -110       -31        4          0        nd          nd            nd    nd      2015-08-20T12:01:46Z      
493387316        2015-08-20   12:01:56   15.11   0       15.00     127.89   12.46   0          0       0         5.00    0         -50        -166       37         0          5        nd          nd            nd    nd      2015-08-20T12:01:56Z      
493387326        2015-08-20   12:02:06   14.96   0       15.00     127.89   12.46   0          0       0         5.00    0         -32        -94        12         5          0        nd          nd            nd    nd      2015-08-20T12:02:06Z      
493387336        2015-08-20   12:02:16   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -198       129        5          0        nd          nd            nd    nd      2015-08-20T12:02:16Z      
493387346        2015-08-20   12:02:26   14.82   0       15.00     127.89   12.48   0          0       0         5.00    0         -15        -144       426        0          5        nd          nd            nd    nd      2015-08-20T12:02:26Z      
493387357        2015-08-20   12:02:37   14.90   0       15.00     127.89   12.49   0          0       0         5.00    0         -70        -171       440        1          0        nd          nd            nd    nd      2015-08-20T12:02:37Z      
493387367        2015-08-20   12:02:47   14.87   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -172       446        1          0        nd          nd            nd    nd      2015-08-20T12:02:47Z      
493387377        2015-08-20   12:02:57   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -168       393        0          5        nd          nd            nd    nd      2015-08-20T12:02:57Z      
493387387        2015-08-20   12:03:07   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -209       276        4          0        nd          nd            nd    nd      2015-08-20T12:03:07Z      
493387397        2015-08-20   12:03:17   14.99   0       15.00     127.89   12.47   0          0       0         5.00    0         -27        -164       344        0          4        nd          nd            nd    nd      2015-08-20T12:03:17Z      
493387407        2015-08-20   12:03:27   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -11        -122       160        4          0        nd          nd            nd    nd      2015-08-20T12:03:27Z      
493387417        2015-08-20   12:03:37   15.01   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -236       113        0          5        nd          nd            nd    nd      2015-08-20T12:03:37Z      
493387427        2015-08-20   12:03:47   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -32        -161       80         0          0        nd          nd            nd    nd      2015-08-20T12:03:47Z      
493387437        2015-08-20   12:03:57   15.04   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -149       59         3          0        nd          nd            nd    nd      2015-08-20T12:03:57Z      
493387447        2015-08-20   12:04:07   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -31        -276       26         0          5        nd          nd            nd    nd      2015-08-20T12:04:07Z      
493387457        2015-08-20   12:04:17   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -42        -170       -12        3          0        nd          nd            nd    nd      2015-08-20T12:04:17Z      
493387467        2015-08-20   12:04:27   15.05   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -148       18         0          0        nd          nd            nd    nd      2015-08-20T12:04:27Z      
493387477        2015-08-20   12:04:37   15.22   0       15.00     127.89   12.32   0          0       0         5.00    0         -36        -157       2          0          5        nd          nd            nd    nd      2015-08-20T12:04:37Z      
493387487        2015-08-20   12:04:47   15.30   0       15.00     127.89   12.30   0          0       0         5.00    0         -42        -189       -290       0          2        nd          nd            nd    nd      2015-08-20T12:04:47Z      
493387497        2015-08-20   12:04:57   15.11   0       15.00     127.89   12.29   0          0       0         5.00    0         -11        -118       -193       5          0        nd          nd            nd    nd      2015-08-20T12:04:57Z      
493387507        2015-08-20   12:05:07   15.27   0       15.00     127.89   12.28   0          0       0         5.00    0         -55        -221       -290       0          5        nd          nd            nd    nd      2015-08-20T12:05:07Z      
493387517        2015-08-20   12:05:17   15.24   0       15.00     127.89   12.27   0          0       0         5.00    0         -14        -176       -289       3          0        nd          nd            nd    nd      2015-08-20T12:05:17Z      
493387527        2015-08-20   12:05:27   15.12   0       15.00     127.89   12.29   0          0       0         5.00    0         -19        -109       4          2          0        nd          nd            nd    nd      2015-08-20T12:05:27Z      
493387537        2015-08-20   12:05:37   15.33   0       15.00     127.89   12.28   0          0       0         5.00    0         -27        -190       47         0          5        nd          nd            nd    nd      2015-08-20T12:05:37Z      
493387547        2015-08-20   12:05:47   15.30   0       15.00     127.89   12.28   0          0       0         5.00    0         -50        -150       -44        0          1        nd          nd            nd    nd      2015-08-20T12:05:47Z      
493387557        2015-08-20   12:05:57   15.16   0       15.00     127.89   12.27   0          0       0         5.00    0         -36        -153       -185       5          0        nd          nd            nd    nd      2015-08-20T12:05:57Z      
493387567        2015-08-20   12:06:07   15.29   0       15.00     127.89   12.32   0          0       0         5.00    0         -42        -125       -94        0          5        nd          nd            nd    nd      2015-08-20T12:06:07Z      
493387577        2015-08-20   12:06:17   15.25   0       15.00     127.89   12.38   0          0       0         5.00    0         -30        -162       -212       0          0        nd          nd            nd    nd      2015-08-20T12:06:17Z      
493387587        2015-08-20   12:06:27   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         -73        -153       -243       5          0        nd          nd            nd    nd      2015-08-20T12:06:27Z      
493387597        2015-08-20   12:06:37   15.31   0       15.00     127.89   12.38   0          0       0         5.00    0         -20        -80        -73        0          5        nd          nd            nd    nd      2015-08-20T12:06:37Z      
493387607        2015-08-20   12:06:47   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -34        -165       -151       0          1        nd          nd            nd    nd      2015-08-20T12:06:47Z      
493387617        2015-08-20   12:06:57   15.15   0       15.00     127.89   12.41   0          0       0         5.00    0         -62        -174       -261       4          0        nd          nd            nd    nd      2015-08-20T12:06:57Z      
493387627        2015-08-20   12:07:07   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -63        -83        -264       0          5        nd          nd            nd    nd      2015-08-20T12:07:07Z      
493387637        2015-08-20   12:07:17   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -5         -112       -421       4          0        nd          nd            nd    nd      2015-08-20T12:07:17Z      
493387647        2015-08-20   12:07:27   15.11   0       15.00     127.89   12.43   0          0       0         5.00    0         -53        -42        -314       0          2        nd          nd            nd    nd      2015-08-20T12:07:27Z      
493387657        2015-08-20   12:07:37   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -26        -141       -437       0          0        nd          nd            nd    nd      2015-08-20T12:07:37Z      
493387667        2015-08-20   12:07:47   15.12   0       15.00     127.89   12.43   0          0       0         5.00    0         -48        -121       -384       0          0        nd          nd            nd    nd      2015-08-20T12:07:47Z      
493387677        2015-08-20   12:07:57   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -62        -116       -292       1          0        nd          nd            nd    nd      2015-08-20T12:07:57Z      
493387687        2015-08-20   12:08:07   14.95   0       15.00     127.89   12.45   0          0       0         5.00    0         -29        -127       -105       5          0        nd          nd            nd    nd      2015-08-20T12:08:07Z      
493387697        2015-08-20   12:08:17   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -212       61         0          5        nd          nd            nd    nd      2015-08-20T12:08:17Z      
493387707        2015-08-20   12:08:27   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -42        -156       28         0          0        nd          nd            nd    nd      2015-08-20T12:08:27Z      
493387717        2015-08-20   12:08:37   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -47        -160       98         2          0        nd          nd            nd    nd      2015-08-20T12:08:37Z      
493387727        2015-08-20   12:08:47   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -34        -107       76         0          5        nd          nd            nd    nd      2015-08-20T12:08:47Z      
493387737        2015-08-20   12:08:57   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -167       -35        3          0        nd          nd            nd    nd      2015-08-20T12:08:57Z      
493387747        2015-08-20   12:09:07   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -5         -162       16         3          0        nd          nd            nd    nd      2015-08-20T12:09:07Z      
493387757        2015-08-20   12:09:17   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -16        -154       157        0          4        nd          nd            nd    nd      2015-08-20T12:09:17Z      
493387767        2015-08-20   12:09:27   14.95   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -184       194        4          0        nd          nd            nd    nd      2015-08-20T12:09:27Z      
493387777        2015-08-20   12:09:37   14.87   0       15.00     127.89   12.46   0          0       0         5.00    0         -25        -157       303        0          0        nd          nd            nd    nd      2015-08-20T12:09:37Z      
493387787        2015-08-20   12:09:47   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -55        -134       172        0          5        nd          nd            nd    nd      2015-08-20T12:09:47Z      
493387799        2015-08-20   12:09:59   15.07   0       15.00     127.89   12.46   0          0       0         5.00    0         -50        -178       143        1          0        nd          nd            nd    nd      2015-08-20T12:09:59Z      
493387809        2015-08-20   12:10:09   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -77        -224       70         0          2        nd          nd            nd    nd      2015-08-20T12:10:09Z      
493387819        2015-08-20   12:10:19   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -77        -193       38         4          0        nd          nd            nd    nd      2015-08-20T12:10:19Z      
493387829        2015-08-20   12:10:29   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -124       103        0          5        nd          nd            nd    nd      2015-08-20T12:10:29Z      
493387839        2015-08-20   12:10:39   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -194       7          5          0        nd          nd            nd    nd      2015-08-20T12:10:39Z      
493387849        2015-08-20   12:10:49   14.96   0       15.00     127.89   12.43   0          0       0         5.00    0         -11        -140       106        0          0        nd          nd            nd    nd      2015-08-20T12:10:49Z      
493387859        2015-08-20   12:10:59   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -142       34         0          5        nd          nd            nd    nd      2015-08-20T12:10:59Z      
493387870        2015-08-20   12:11:10   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         -65        -79        8          0          2        nd          nd            nd    nd      2015-08-20T12:11:10Z      
493387880        2015-08-20   12:11:20   15.08   0       15.00     127.89   12.42   0          0       0         5.00    0         -62        -193       -131       5          0        nd          nd            nd    nd      2015-08-20T12:11:20Z      
493387890        2015-08-20   12:11:30   15.05   0       15.00     127.89   12.40   0          0       0         5.00    0         -60        -212       -46        0          2        nd          nd            nd    nd      2015-08-20T12:11:30Z      
493387900        2015-08-20   12:11:40   15.09   0       15.00     127.89   12.40   0          0       0         5.00    0         -44        -120       -26        0          0        nd          nd            nd    nd      2015-08-20T12:11:40Z      
493387910        2015-08-20   12:11:50   15.04   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -180       -60        1          0        nd          nd            nd    nd      2015-08-20T12:11:50Z      
493387920        2015-08-20   12:12:00   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -19        -121       0          0          3        nd          nd            nd    nd      2015-08-20T12:12:00Z      
493387930        2015-08-20   12:12:10   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -74        -184       -10        0          1        nd          nd            nd    nd      2015-08-20T12:12:10Z      
493387940        2015-08-20   12:12:20   15.01   0       15.00     127.89   12.40   0          0       0         5.00    0         -52        -206       -41        5          0        nd          nd            nd    nd      2015-08-20T12:12:20Z      
493387950        2015-08-20   12:12:30   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         -29        -160       30         0          5        nd          nd            nd    nd      2015-08-20T12:12:30Z      
493387961        2015-08-20   12:12:41   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -149       -39        0          3        nd          nd            nd    nd      2015-08-20T12:12:41Z      
493387971        2015-08-20   12:12:51   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -19        -98        -253       5          0        nd          nd            nd    nd      2015-08-20T12:12:51Z      
493387981        2015-08-20   12:13:01   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -57        -100       -168       0          4        nd          nd            nd    nd      2015-08-20T12:13:01Z      
493387991        2015-08-20   12:13:11   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         -39        -110       -220       1          0        nd          nd            nd    nd      2015-08-20T12:13:11Z      
493388001        2015-08-20   12:13:21   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         0          -161       -189       3          0        nd          nd            nd    nd      2015-08-20T12:13:21Z      
493388011        2015-08-20   12:13:31   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -77        -198       -128       0          5        nd          nd            nd    nd      2015-08-20T12:13:31Z      
493388021        2015-08-20   12:13:41   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -87        -192       -234       4          0        nd          nd            nd    nd      2015-08-20T12:13:41Z      
493388031        2015-08-20   12:13:51   14.95   0       15.00     127.89   12.46   0          0       0         5.00    0         -39        -105       -73        5          0        nd          nd            nd    nd      2015-08-20T12:13:51Z      
493388041        2015-08-20   12:14:01   15.06   0       15.00     127.89   12.47   0          0       0         5.00    0         -48        -216       85         0          5        nd          nd            nd    nd      2015-08-20T12:14:01Z      
493388051        2015-08-20   12:14:11   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -139       78         0          0        nd          nd            nd    nd      2015-08-20T12:14:11Z      
493388061        2015-08-20   12:14:21   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -180       126        2          0        nd          nd            nd    nd      2015-08-20T12:14:21Z      
493388071        2015-08-20   12:14:31   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -37        -136       135        0          5        nd          nd            nd    nd      2015-08-20T12:14:31Z      
493388081        2015-08-20   12:14:41   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -56        -113       42         3          0        nd          nd            nd    nd      2015-08-20T12:14:41Z      
493388091        2015-08-20   12:14:51   14.94   0       15.00     127.89   12.48   0          0       0         5.00    0         -72        -185       107        4          0        nd          nd            nd    nd      2015-08-20T12:14:51Z      
493388101        2015-08-20   12:15:01   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -34        -87        293        0          5        nd          nd            nd    nd      2015-08-20T12:15:01Z      
493388111        2015-08-20   12:15:11   15.22   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -174       -87        0          5        nd          nd            nd    nd      2015-08-20T12:15:11Z      
493388122        2015-08-20   12:15:22   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -32        -96        -123       5          0        nd          nd            nd    nd      2015-08-20T12:15:22Z      
493388132        2015-08-20   12:15:32   15.00   0       15.00     127.89   12.46   0          0       0         5.00    0         -78        -147       -66        1          0        nd          nd            nd    nd      2015-08-20T12:15:32Z      
493388142        2015-08-20   12:15:42   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -124       4          0          5        nd          nd            nd    nd      2015-08-20T12:15:42Z      
493388152        2015-08-20   12:15:52   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -178       -99        5          0        nd          nd            nd    nd      2015-08-20T12:15:52Z      
493388162        2015-08-20   12:16:02   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         -60        -215       39         3          0        nd          nd            nd    nd      2015-08-20T12:16:02Z      
493388172        2015-08-20   12:16:12   14.90   0       15.00     127.89   12.48   0          0       0         5.00    0         -36        -165       213        0          4        nd          nd            nd    nd      2015-08-20T12:16:12Z      
493388182        2015-08-20   12:16:22   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         3          -160       267        1          0        nd          nd            nd    nd      2015-08-20T12:16:22Z      
493388192        2015-08-20   12:16:32   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -27        -141       334        0          3        nd          nd            nd    nd      2015-08-20T12:16:32Z      
493388202        2015-08-20   12:16:42   15.12   0       15.00     127.89   12.46   0          0       0         5.00    0         -22        -230       256        0          2        nd          nd            nd    nd      2015-08-20T12:16:42Z      
493388212        2015-08-20   12:16:52   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         13         -124       166        5          0        nd          nd            nd    nd      2015-08-20T12:16:52Z      
493388222        2015-08-20   12:17:02   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -31        -189       242        0          5        nd          nd            nd    nd      2015-08-20T12:17:02Z      
493388232        2015-08-20   12:17:12   15.36   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -116       88         0          5        nd          nd            nd    nd      2015-08-20T12:17:12Z      
493388242        2015-08-20   12:17:22   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -188       -214       5          0        nd          nd            nd    nd      2015-08-20T12:17:22Z      
493388252        2015-08-20   12:17:32   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -48        -174       -46        3          0        nd          nd            nd    nd      2015-08-20T12:17:32Z      
493388262        2015-08-20   12:17:42   15.25   0       15.00     127.89   12.44   0          0       0         5.00    0         -84        -130       88         0          5        nd          nd            nd    nd      2015-08-20T12:17:42Z      
493388272        2015-08-20   12:17:52   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -41        -208       39         5          0        nd          nd            nd    nd      2015-08-20T12:17:52Z      
493388282        2015-08-20   12:18:02   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -65        169        0          5        nd          nd            nd    nd      2015-08-20T12:18:02Z      
493388292        2015-08-20   12:18:12   15.33   0       15.00     127.89   12.47   0          0       0         5.00    0         -24        -209       6          0          5        nd          nd            nd    nd      2015-08-20T12:18:12Z      
493388302        2015-08-20   12:18:22   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -36        -106       -231       5          0        nd          nd            nd    nd      2015-08-20T12:18:22Z      
493388312        2015-08-20   12:18:32   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -62        -190       -106       5          0        nd          nd            nd    nd      2015-08-20T12:18:32Z      
493388322        2015-08-20   12:18:42   15.22   0       15.00     127.89   12.47   0          0       0         5.00    0         -9         -136       106        0          5        nd          nd            nd    nd      2015-08-20T12:18:42Z      
493388332        2015-08-20   12:18:52   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -142       79         1          0        nd          nd            nd    nd      2015-08-20T12:18:52Z      
493388342        2015-08-20   12:19:02   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -177       102        1          0        nd          nd            nd    nd      2015-08-20T12:19:02Z      
493388352        2015-08-20   12:19:12   15.19   0       15.00     127.89   12.48   0          0       0         5.00    0         -39        -121       95         0          5        nd          nd            nd    nd      2015-08-20T12:19:12Z      
493388362        2015-08-20   12:19:22   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -27        -98        14         5          0        nd          nd            nd    nd      2015-08-20T12:19:22Z      
493388372        2015-08-20   12:19:32   14.95   0       15.00     127.89   12.48   0          0       0         5.00    0         -89        -165       105        1          0        nd          nd            nd    nd      2015-08-20T12:19:32Z      
493388382        2015-08-20   12:19:42   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -122       201        0          5        nd          nd            nd    nd      2015-08-20T12:19:42Z      
493388392        2015-08-20   12:19:52   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -11        -181       104        2          0        nd          nd            nd    nd      2015-08-20T12:19:52Z      
493388402        2015-08-20   12:20:02   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -94        -178       155        5          0        nd          nd            nd    nd      2015-08-20T12:20:02Z      
493388412        2015-08-20   12:20:12   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -103       329        0          5        nd          nd            nd    nd      2015-08-20T12:20:12Z      
493388422        2015-08-20   12:20:22   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -56        -165       292        3          0        nd          nd            nd    nd      2015-08-20T12:20:22Z      
493388432        2015-08-20   12:20:32   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -143       337        0          3        nd          nd            nd    nd      2015-08-20T12:20:32Z      
493388442        2015-08-20   12:20:42   15.16   0       15.00     127.89   12.47   0          0       0         5.00    0         -83        -141       124        0          5        nd          nd            nd    nd      2015-08-20T12:20:42Z      
493388452        2015-08-20   12:20:52   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -33        -184       11         5          0        nd          nd            nd    nd      2015-08-20T12:20:52Z      
493388462        2015-08-20   12:21:02   15.06   0       15.00     127.89   12.43   0          0       0         5.00    0         -8         -177       107        0          1        nd          nd            nd    nd      2015-08-20T12:21:02Z      
493388472        2015-08-20   12:21:12   15.20   0       15.00     127.89   12.41   0          0       0         5.00    0         -26        -158       7          0          5        nd          nd            nd    nd      2015-08-20T12:21:12Z      
493388483        2015-08-20   12:21:23   15.10   0       15.00     127.89   12.42   0          0       0         5.00    0         -71        -220       -3         5          0        nd          nd            nd    nd      2015-08-20T12:21:23Z      
493388493        2015-08-20   12:21:33   14.99   0       15.00     127.89   12.39   0          0       0         5.00    0         -45        -189       260        2          0        nd          nd            nd    nd      2015-08-20T12:21:33Z      
493388503        2015-08-20   12:21:43   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -58        -140       278        0          5        nd          nd            nd    nd      2015-08-20T12:21:43Z      
493388513        2015-08-20   12:21:53   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -48        -207       81         0          5        nd          nd            nd    nd      2015-08-20T12:21:53Z      
493388523        2015-08-20   12:22:03   15.20   0       15.00     127.89   12.39   0          0       0         5.00    0         -30        -100       -118       5          0        nd          nd            nd    nd      2015-08-20T12:22:03Z      
493388533        2015-08-20   12:22:13   15.08   0       15.00     127.89   12.39   0          0       0         5.00    0         -54        -140       6          2          0        nd          nd            nd    nd      2015-08-20T12:22:13Z      
493388543        2015-08-20   12:22:23   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -27        -177       95         0          5        nd          nd            nd    nd      2015-08-20T12:22:23Z      
493388554        2015-08-20   12:22:34   15.19   0       15.00     127.89   12.37   0          0       0         5.00    0         -31        -125       109        1          0        nd          nd            nd    nd      2015-08-20T12:22:34Z      
493388564        2015-08-20   12:22:44   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -98        -139       115        1          0        nd          nd            nd    nd      2015-08-20T12:22:44Z      
493388574        2015-08-20   12:22:54   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -97        -138       152        0          1        nd          nd            nd    nd      2015-08-20T12:22:54Z      
493388584        2015-08-20   12:23:04   15.26   0       15.00     127.89   12.35   0          0       0         5.00    0         -15        -173       62         0          5        nd          nd            nd    nd      2015-08-20T12:23:04Z      
493388594        2015-08-20   12:23:14   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -40        -99        -80        5          0        nd          nd            nd    nd      2015-08-20T12:23:14Z      
493388604        2015-08-20   12:23:24   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -28        -96        6          0          1        nd          nd            nd    nd      2015-08-20T12:23:24Z      
493388614        2015-08-20   12:23:34   15.19   0       15.00     127.89   12.38   0          0       0         5.00    0         15         -163       10         0          2        nd          nd            nd    nd      2015-08-20T12:23:34Z      
493388624        2015-08-20   12:23:44   15.12   0       15.00     127.89   12.37   0          0       0         5.00    0         -73        -177       -43        5          0        nd          nd            nd    nd      2015-08-20T12:23:44Z      
493388634        2015-08-20   12:23:54   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -36        -146       66         0          4        nd          nd            nd    nd      2015-08-20T12:23:54Z      
493388644        2015-08-20   12:24:04   15.22   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -143       6          0          3        nd          nd            nd    nd      2015-08-20T12:24:04Z      
493388654        2015-08-20   12:24:14   15.15   0       15.00     127.89   12.39   0          0       0         5.00    0         -42        -197       -127       5          0        nd          nd            nd    nd      2015-08-20T12:24:14Z      
493388664        2015-08-20   12:24:24   14.99   0       15.00     127.89   12.38   0          0       0         5.00    0         -46        -174       60         3          0        nd          nd            nd    nd      2015-08-20T12:24:24Z      
493388674        2015-08-20   12:24:34   15.11   0       15.00     127.89   12.40   0          0       0         5.00    0         -16        -192       188        0          5        nd          nd            nd    nd      2015-08-20T12:24:34Z      
493388684        2015-08-20   12:24:44   15.12   0       15.00     127.89   12.40   0          0       0         5.00    0         -54        -177       122        0          0        nd          nd            nd    nd      2015-08-20T12:24:44Z      
493388694        2015-08-20   12:24:54   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -32        -162       101        2          0        nd          nd            nd    nd      2015-08-20T12:24:54Z      
493388704        2015-08-20   12:25:04   15.04   0       15.00     127.89   12.40   0          0       0         5.00    0         -48        -170       128        0          1        nd          nd            nd    nd      2015-08-20T12:25:04Z      
493388714        2015-08-20   12:25:14   15.09   0       15.00     127.89   12.40   0          0       0         5.00    0         -56        -95        103        0          2        nd          nd            nd    nd      2015-08-20T12:25:14Z      
493388724        2015-08-20   12:25:24   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -15        -137       64         4          0        nd          nd            nd    nd      2015-08-20T12:25:24Z      
493388734        2015-08-20   12:25:34   15.12   0       15.00     127.89   12.40   0          0       0         5.00    0         -23        -208       116        0          5        nd          nd            nd    nd      2015-08-20T12:25:34Z      
493388744        2015-08-20   12:25:44   15.11   0       15.00     127.89   12.39   0          0       0         5.00    0         -34        -214       13         2          0        nd          nd            nd    nd      2015-08-20T12:25:44Z      
493388754        2015-08-20   12:25:54   14.90   0       15.00     127.89   12.39   0          0       0         5.00    0         13         -134       79         5          0        nd          nd            nd    nd      2015-08-20T12:25:54Z      
493388764        2015-08-20   12:26:04   14.99   0       15.00     127.89   12.39   0          0       0         5.00    0         -25        -200       214        0          5        nd          nd            nd    nd      2015-08-20T12:26:04Z      
493388774        2015-08-20   12:26:14   15.11   0       15.00     127.89   12.40   0          0       0         5.00    0         -34        -163       86         0          3        nd          nd            nd    nd      2015-08-20T12:26:14Z      
493388784        2015-08-20   12:26:24   14.98   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -182       -45        5          0        nd          nd            nd    nd      2015-08-20T12:26:24Z      
493388794        2015-08-20   12:26:34   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         14         -164       29         0          4        nd          nd            nd    nd      2015-08-20T12:26:34Z      
493388804        2015-08-20   12:26:44   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -39        -231       -49        0          2        nd          nd            nd    nd      2015-08-20T12:26:44Z      
493388814        2015-08-20   12:26:54   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         13         -96        -49        5          0        nd          nd            nd    nd      2015-08-20T12:26:54Z      
493388824        2015-08-20   12:27:04   14.95   0       15.00     127.89   12.35   0          0       0         5.00    0         -37        -144       81         1          0        nd          nd            nd    nd      2015-08-20T12:27:04Z      
493388834        2015-08-20   12:27:14   15.00   0       15.00     127.89   12.35   0          0       0         5.00    0         -13        -83        312        0          3        nd          nd            nd    nd      2015-08-20T12:27:14Z      
493388844        2015-08-20   12:27:24   14.65   0       15.00     127.89   12.35   0          0       0         5.00    0         -65        -186       577        5          0        nd          nd            nd    nd      2015-08-20T12:27:24Z      
493388854        2015-08-20   12:27:34   14.21   0       15.00     127.89   12.37   0          0       0         5.00    0         -24        -188       1350       0          5        nd          nd            nd    nd      2015-08-20T12:27:34Z      
493388864        2015-08-20   12:27:44   14.02   0       15.00     127.89   12.40   0          0       0         5.00    0         -35        -197       643        0          5        nd          nd            nd    nd      2015-08-20T12:27:44Z      
493388874        2015-08-20   12:27:54   13.89   0       15.00     127.89   12.41   0          0       0         5.00    0         -29        -161       347        5          0        nd          nd            nd    nd      2015-08-20T12:27:54Z      
493388884        2015-08-20   12:28:04   13.73   0       15.00     127.89   12.43   0          0       0         5.00    0         -13        -117       482        5          0        nd          nd            nd    nd      2015-08-20T12:28:04Z      
493388894        2015-08-20   12:28:14   13.83   0       15.00     127.89   12.45   0          0       0         5.00    0         -37        -212       442        0          5        nd          nd            nd    nd      2015-08-20T12:28:14Z      
493388904        2015-08-20   12:28:24   13.93   0       15.00     127.89   12.45   0          0       0         5.00    0         -28        -142       381        5          0        nd          nd            nd    nd      2015-08-20T12:28:24Z      
493388914        2015-08-20   12:28:34   13.94   0       15.00     127.89   12.47   0          0       0         5.00    0         -32        -219       473        0          5        nd          nd            nd    nd      2015-08-20T12:28:34Z      
493388924        2015-08-20   12:28:44   14.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -3         -107       462        5          0        nd          nd            nd    nd      2015-08-20T12:28:44Z      
493388934        2015-08-20   12:28:54   14.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -201       579        0          5        nd          nd            nd    nd      2015-08-20T12:28:54Z      
493388944        2015-08-20   12:29:04   14.39   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -144       361        0          5        nd          nd            nd    nd      2015-08-20T12:29:04Z      
493388954        2015-08-20   12:29:14   14.45   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -188       80         5          0        nd          nd            nd    nd      2015-08-20T12:29:14Z      
493388964        2015-08-20   12:29:24   14.46   0       15.00     127.89   12.50   0          0       0         5.00    0         7          -101       254        5          0        nd          nd            nd    nd      2015-08-20T12:29:24Z      
493388974        2015-08-20   12:29:34   14.53   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -232       521        0          5        nd          nd            nd    nd      2015-08-20T12:29:34Z      
493388984        2015-08-20   12:29:44   14.63   0       15.00     127.89   12.43   0          0       0         5.00    0         -31        -135       260        0          5        nd          nd            nd    nd      2015-08-20T12:29:44Z      
493388995        2015-08-20   12:29:55   14.71   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -205       235        5          0        nd          nd            nd    nd      2015-08-20T12:29:55Z      
493389005        2015-08-20   12:30:05   14.70   0       15.00     127.89   12.41   0          0       0         5.00    0         -5         -116       406        5          0        nd          nd            nd    nd      2015-08-20T12:30:05Z      
493389015        2015-08-20   12:30:15   14.87   0       15.00     127.89   12.42   0          0       0         5.00    0         -37        -218       566        0          5        nd          nd            nd    nd      2015-08-20T12:30:15Z      
493389025        2015-08-20   12:30:25   14.95   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -153       451        0          0        nd          nd            nd    nd      2015-08-20T12:30:25Z      
493389035        2015-08-20   12:30:35   15.15   0       15.00     127.89   12.38   0          0       0         5.00    0         -61        -217       390        5          0        nd          nd            nd    nd      2015-08-20T12:30:35Z      
493389045        2015-08-20   12:30:45   15.23   0       15.00     127.89   12.37   0          0       0         5.00    0         -68        -174       658        4          0        nd          nd            nd    nd      2015-08-20T12:30:45Z      
493389055        2015-08-20   12:30:55   15.44   0       15.00     127.89   12.37   0          0       0         5.00    0         2          -142       767        0          5        nd          nd            nd    nd      2015-08-20T12:30:55Z      
493389065        2015-08-20   12:31:05   15.61   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -217       634        0          5        nd          nd            nd    nd      2015-08-20T12:31:05Z      
493389075        2015-08-20   12:31:15   15.72   0       15.00     127.89   12.32   0          0       0         5.00    0         -72        -142       318        0          5        nd          nd            nd    nd      2015-08-20T12:31:15Z      
493389085        2015-08-20   12:31:25   15.71   0       15.00     127.89   12.32   0          0       0         5.00    0         -22        -94        277        2          0        nd          nd            nd    nd      2015-08-20T12:31:25Z      
493389095        2015-08-20   12:31:35   15.92   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -232       143        0          5        nd          nd            nd    nd      2015-08-20T12:31:35Z      
493389105        2015-08-20   12:31:45   15.92   0       15.00     127.89   12.30   0          0       0         5.00    0         -46        -129       -158       0          3        nd          nd            nd    nd      2015-08-20T12:31:45Z      
493389115        2015-08-20   12:31:55   15.76   0       15.00     127.89   12.30   0          0       0         5.00    0         -26        -180       -459       5          0        nd          nd            nd    nd      2015-08-20T12:31:55Z      
493389125        2015-08-20   12:32:05   15.77   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -91        -346       0          5        nd          nd            nd    nd      2015-08-20T12:32:05Z      
493389135        2015-08-20   12:32:15   15.69   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -147       -455       5          0        nd          nd            nd    nd      2015-08-20T12:32:15Z      
493389145        2015-08-20   12:32:25   15.63   0       15.00     127.89   12.31   0          0       0         5.00    0         -58        -133       -368       0          3        nd          nd            nd    nd      2015-08-20T12:32:25Z      
493389155        2015-08-20   12:32:35   15.66   0       15.00     127.89   12.31   0          0       0         5.00    0         -59        -108       -439       0          0        nd          nd            nd    nd      2015-08-20T12:32:35Z      
493389165        2015-08-20   12:32:45   15.36   0       15.00     127.89   12.31   0          0       0         5.00    0         -51        -196       -421       5          0        nd          nd            nd    nd      2015-08-20T12:32:45Z      
493389175        2015-08-20   12:32:55   15.28   0       15.00     127.89   12.32   0          0       0         5.00    0         -41        -185       -92        4          0        nd          nd            nd    nd      2015-08-20T12:32:55Z      
493389185        2015-08-20   12:33:05   15.34   0       15.00     127.89   12.31   0          0       0         5.00    0         -60        -95        210        0          5        nd          nd            nd    nd      2015-08-20T12:33:05Z      
493389195        2015-08-20   12:33:15   15.31   0       15.00     127.89   12.32   0          0       0         5.00    0         -5         -87        165        2          0        nd          nd            nd    nd      2015-08-20T12:33:15Z      
493389205        2015-08-20   12:33:25   15.33   0       15.00     127.89   12.32   0          0       0         5.00    0         -5         -169       105        0          3        nd          nd            nd    nd      2015-08-20T12:33:25Z      
493389215        2015-08-20   12:33:35   15.47   0       15.00     127.89   12.32   0          0       0         5.00    0         -55        -114       -36        0          5        nd          nd            nd    nd      2015-08-20T12:33:35Z      
493389225        2015-08-20   12:33:45   15.31   0       15.00     127.89   12.32   0          0       0         5.00    0         -18        -189       -249       5          0        nd          nd            nd    nd      2015-08-20T12:33:45Z      
493389235        2015-08-20   12:33:55   15.18   0       15.00     127.89   12.31   0          0       0         5.00    0         -41        -214       -58        5          0        nd          nd            nd    nd      2015-08-20T12:33:55Z      
493389245        2015-08-20   12:34:05   15.43   0       15.00     127.89   12.32   0          0       0         5.00    0         -9         -143       210        0          5        nd          nd            nd    nd      2015-08-20T12:34:05Z      
493389263        2015-08-20   12:34:23   15.40   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -202       117        0          5        nd          nd            nd    nd      2015-08-20T12:34:23Z      
493389273        2015-08-20   12:34:33   15.51   0       15.00     127.89   12.33   0          0       0         5.00    0         -81        -144       -56        0          1        nd          nd            nd    nd      2015-08-20T12:34:33Z      
493389283        2015-08-20   12:34:43   15.29   0       15.00     127.89   12.33   0          0       0         5.00    0         -67        -187       -272       5          0        nd          nd            nd    nd      2015-08-20T12:34:43Z      
493389293        2015-08-20   12:34:53   15.31   0       15.00     127.89   12.33   0          0       0         5.00    0         -50        -208       -154       0          2        nd          nd            nd    nd      2015-08-20T12:34:53Z      
493389303        2015-08-20   12:35:03   15.38   0       15.00     127.89   12.33   0          0       0         5.00    0         -42        -196       -142       0          2        nd          nd            nd    nd      2015-08-20T12:35:03Z      
493389313        2015-08-20   12:35:13   15.17   0       15.00     127.89   12.34   0          0       0         5.00    0         -26        -113       -143       5          0        nd          nd            nd    nd      2015-08-20T12:35:13Z      
493389323        2015-08-20   12:35:23   15.22   0       15.00     127.89   12.35   0          0       0         5.00    0         -42        -141       -39        0          3        nd          nd            nd    nd      2015-08-20T12:35:23Z      
493389333        2015-08-20   12:35:33   15.32   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -131       -63        0          3        nd          nd            nd    nd      2015-08-20T12:35:33Z      
493389343        2015-08-20   12:35:43   15.21   0       15.00     127.89   12.34   0          0       0         5.00    0         -52        -195       -184       5          0        nd          nd            nd    nd      2015-08-20T12:35:43Z      
493389353        2015-08-20   12:35:53   15.20   0       15.00     127.89   12.35   0          0       0         5.00    0         -56        -218       -57        0          2        nd          nd            nd    nd      2015-08-20T12:35:53Z      
493389363        2015-08-20   12:36:03   15.38   0       15.00     127.89   12.35   0          0       0         5.00    0         -34        -165       -191       0          5        nd          nd            nd    nd      2015-08-20T12:36:03Z      
493389380        2015-08-20   12:36:20   15.25   0       15.00     127.89   12.37   0          0       0         5.00    0         -51        -191       -276       5          0        nd          nd            nd    nd      2015-08-20T12:36:20Z      
493389390        2015-08-20   12:36:30   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -39        -142       -134       0          3        nd          nd            nd    nd      2015-08-20T12:36:30Z      
493389400        2015-08-20   12:36:40   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -199       -102       5          0        nd          nd            nd    nd      2015-08-20T12:36:40Z      
493389410        2015-08-20   12:36:50   15.02   0       15.00     127.89   12.36   0          0       0         5.00    0         -37        -158       127        0          0        nd          nd            nd    nd      2015-08-20T12:36:50Z      
493389420        2015-08-20   12:37:00   15.05   0       15.00     127.89   12.38   0          0       0         5.00    0         -44        -220       262        0          2        nd          nd            nd    nd      2015-08-20T12:37:00Z      
493389430        2015-08-20   12:37:10   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -137       351        2          0        nd          nd            nd    nd      2015-08-20T12:37:10Z      
493389440        2015-08-20   12:37:20   15.00   0       15.00     127.89   12.37   0          0       0         5.00    0         -27        -167       380        0          0        nd          nd            nd    nd      2015-08-20T12:37:20Z      
493389450        2015-08-20   12:37:30   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -8         -175       392        0          2        nd          nd            nd    nd      2015-08-20T12:37:30Z      
493389460        2015-08-20   12:37:40   15.08   0       15.00     127.89   12.38   0          0       0         5.00    0         -29        -150       289        0          0        nd          nd            nd    nd      2015-08-20T12:37:40Z      
493389470        2015-08-20   12:37:50   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         -18        -193       218        0          2        nd          nd            nd    nd      2015-08-20T12:37:50Z      
493389480        2015-08-20   12:38:00   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         6          -180       185        1          0        nd          nd            nd    nd      2015-08-20T12:38:00Z      
493389490        2015-08-20   12:38:10   15.01   0       15.00     127.89   12.40   0          0       0         5.00    0         -3         -129       225        4          0        nd          nd            nd    nd      2015-08-20T12:38:10Z      
493389500        2015-08-20   12:38:20   15.02   0       15.00     127.89   12.39   0          0       0         5.00    0         -69        -221       356        0          5        nd          nd            nd    nd      2015-08-20T12:38:20Z      
493389510        2015-08-20   12:38:30   15.08   0       15.00     127.89   12.37   0          0       0         5.00    0         -32        -158       281        1          0        nd          nd            nd    nd      2015-08-20T12:38:30Z      
493389520        2015-08-20   12:38:40   15.06   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -144       236        0          0        nd          nd            nd    nd      2015-08-20T12:38:40Z      
493389530        2015-08-20   12:38:50   15.06   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -149       200        0          0        nd          nd            nd    nd      2015-08-20T12:38:50Z      
493389540        2015-08-20   12:39:00   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -159       171        0          3        nd          nd            nd    nd      2015-08-20T12:39:00Z      
493389550        2015-08-20   12:39:10   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         4          -123       118        5          0        nd          nd            nd    nd      2015-08-20T12:39:10Z      
493389560        2015-08-20   12:39:20   14.99   0       15.00     127.89   12.36   0          0       0         5.00    0         -14        -183       205        0          1        nd          nd            nd    nd      2015-08-20T12:39:20Z      
493389570        2015-08-20   12:39:30   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -53        -125       257        0          3        nd          nd            nd    nd      2015-08-20T12:39:30Z      
493389580        2015-08-20   12:39:40   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -19        -195       216        2          0        nd          nd            nd    nd      2015-08-20T12:39:40Z      
493389590        2015-08-20   12:39:50   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -157       221        0          3        nd          nd            nd    nd      2015-08-20T12:39:50Z      
493389600        2015-08-20   12:40:00   15.20   0       15.00     127.89   12.37   0          0       0         5.00    0         -43        -211       121        0          2        nd          nd            nd    nd      2015-08-20T12:40:00Z      
493389610        2015-08-20   12:40:10   15.12   0       15.00     127.89   12.39   0          0       0         5.00    0         -25        -122       41         5          0        nd          nd            nd    nd      2015-08-20T12:40:10Z      
493389620        2015-08-20   12:40:20   15.09   0       15.00     127.89   12.38   0          0       0         5.00    0         -35        -116       130        0          3        nd          nd            nd    nd      2015-08-20T12:40:20Z      
493389630        2015-08-20   12:40:30   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -160       87         0          0        nd          nd            nd    nd      2015-08-20T12:40:30Z      
493389640        2015-08-20   12:40:40   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -32        -131       67         0          0        nd          nd            nd    nd      2015-08-20T12:40:40Z      
493389650        2015-08-20   12:40:50   15.17   0       15.00     127.89   12.36   0          0       0         5.00    0         -43        -154       18         0          3        nd          nd            nd    nd      2015-08-20T12:40:50Z      
493389660        2015-08-20   12:41:00   15.07   0       15.00     127.89   12.37   0          0       0         5.00    0         -46        -179       -93        5          0        nd          nd            nd    nd      2015-08-20T12:41:00Z      
493389670        2015-08-20   12:41:10   15.00   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -152       17         0          0        nd          nd            nd    nd      2015-08-20T12:41:10Z      
493389680        2015-08-20   12:41:20   15.00   0       15.00     127.89   12.37   0          0       0         5.00    0         -30        -142       130        0          0        nd          nd            nd    nd      2015-08-20T12:41:20Z      
493389690        2015-08-20   12:41:30   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -114       191        0          5        nd          nd            nd    nd      2015-08-20T12:41:30Z      
493389700        2015-08-20   12:41:40   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -69        -115       48         1          0        nd          nd            nd    nd      2015-08-20T12:41:40Z      
493389710        2015-08-20   12:41:50   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -43        -205       -44        1          0        nd          nd            nd    nd      2015-08-20T12:41:50Z      
493389720        2015-08-20   12:42:00   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         5          -99        13         4          0        nd          nd            nd    nd      2015-08-20T12:42:00Z      
493389730        2015-08-20   12:42:10   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -49        -222       87         0          5        nd          nd            nd    nd      2015-08-20T12:42:10Z      
493389740        2015-08-20   12:42:20   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         -51        -159       56         0          0        nd          nd            nd    nd      2015-08-20T12:42:20Z      
493389750        2015-08-20   12:42:30   15.13   0       15.00     127.89   12.38   0          0       0         5.00    0         -46        -166       14         0          0        nd          nd            nd    nd      2015-08-20T12:42:30Z      
493389760        2015-08-20   12:42:40   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -108       -85        0          2        nd          nd            nd    nd      2015-08-20T12:42:40Z      
493389770        2015-08-20   12:42:50   15.08   0       15.00     127.89   12.37   0          0       0         5.00    0         -24        -128       -87        5          0        nd          nd            nd    nd      2015-08-20T12:42:50Z      
493389780        2015-08-20   12:43:00   15.05   0       15.00     127.89   12.36   0          0       0         5.00    0         -64        -131       1          0          4        nd          nd            nd    nd      2015-08-20T12:43:00Z      
493389790        2015-08-20   12:43:10   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -198       -135       0          2        nd          nd            nd    nd      2015-08-20T12:43:10Z      
493389800        2015-08-20   12:43:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -183       -160       5          0        nd          nd            nd    nd      2015-08-20T12:43:20Z      
493389810        2015-08-20   12:43:30   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -190       -41        0          2        nd          nd            nd    nd      2015-08-20T12:43:30Z      
493389820        2015-08-20   12:43:40   15.10   0       15.00     127.89   12.36   0          0       0         5.00    0         -64        -138       -48        0          2        nd          nd            nd    nd      2015-08-20T12:43:40Z      
493389830        2015-08-20   12:43:50   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -42        -113       -54        5          0        nd          nd            nd    nd      2015-08-20T12:43:50Z      
493389840        2015-08-20   12:44:00   15.05   0       15.00     127.89   12.37   0          0       0         5.00    0         -28        -143       17         0          5        nd          nd            nd    nd      2015-08-20T12:44:00Z      
493389857        2015-08-20   12:44:17   15.13   0       15.00     127.89   12.41   0          0       0         5.00    0         -33        -144       -22        0          0        nd          nd            nd    nd      2015-08-20T12:44:17Z      
493389867        2015-08-20   12:44:27   15.12   0       15.00     127.89   12.36   0          0       0         5.00    0         -19        -158       -57        1          0        nd          nd            nd    nd      2015-08-20T12:44:27Z      
493389877        2015-08-20   12:44:37   15.16   0       15.00     127.89   12.38   0          0       0         5.00    0         -51        -152       -49        0          3        nd          nd            nd    nd      2015-08-20T12:44:37Z      
493389887        2015-08-20   12:44:47   15.06   0       15.00     127.89   12.38   0          0       0         5.00    0         -5         -104       -110       5          0        nd          nd            nd    nd      2015-08-20T12:44:47Z      
493389897        2015-08-20   12:44:57   14.98   0       15.00     127.89   12.39   0          0       0         5.00    0         -9         -130       9          0          0        nd          nd            nd    nd      2015-08-20T12:44:57Z      
493389907        2015-08-20   12:45:07   15.01   0       15.00     127.89   12.39   0          0       0         5.00    0         -18        -113       134        0          1        nd          nd            nd    nd      2015-08-20T12:45:07Z      
493389917        2015-08-20   12:45:17   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         -42        -145       133        0          5        nd          nd            nd    nd      2015-08-20T12:45:17Z      
493389927        2015-08-20   12:45:27   15.04   0       15.00     127.89   12.40   0          0       0         5.00    0         -58        -199       19         5          0        nd          nd            nd    nd      2015-08-20T12:45:27Z      
493389937        2015-08-20   12:45:37   15.00   0       15.00     127.89   12.40   0          0       0         5.00    0         -38        -138       115        0          0        nd          nd            nd    nd      2015-08-20T12:45:37Z      
493389947        2015-08-20   12:45:47   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -69        -131       193        0          1        nd          nd            nd    nd      2015-08-20T12:45:47Z      
493389957        2015-08-20   12:45:57   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         10         -135       173        0          0        nd          nd            nd    nd      2015-08-20T12:45:57Z      
493389967        2015-08-20   12:46:07   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -39        -166       95         0          2        nd          nd            nd    nd      2015-08-20T12:46:07Z      
493389983        2015-08-20   12:46:23   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -162       54         0          1        nd          nd            nd    nd      2015-08-20T12:46:23Z      
493389993        2015-08-20   12:46:33   15.16   0       15.00     127.89   12.39   0          0       0         5.00    0         15         -140       3          1          0        nd          nd            nd    nd      2015-08-20T12:46:33Z      
493390003        2015-08-20   12:46:43   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         -42        -153       30         1          0        nd          nd            nd    nd      2015-08-20T12:46:43Z      
493390013        2015-08-20   12:46:53   15.08   0       15.00     127.89   12.38   0          0       0         5.00    0         -11        -152       95         0          0        nd          nd            nd    nd      2015-08-20T12:46:53Z      
493390023        2015-08-20   12:47:03   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -125       128        0          5        nd          nd            nd    nd      2015-08-20T12:47:03Z      
493390033        2015-08-20   12:47:13   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -60        -183       -10        5          0        nd          nd            nd    nd      2015-08-20T12:47:13Z      
493390043        2015-08-20   12:47:23   15.05   0       15.00     127.89   12.38   0          0       0         5.00    0         -40        -137       86         0          0        nd          nd            nd    nd      2015-08-20T12:47:23Z      
493390053        2015-08-20   12:47:33   15.08   0       15.00     127.89   12.38   0          0       0         5.00    0         -63        -216       146        0          1        nd          nd            nd    nd      2015-08-20T12:47:33Z      
493390063        2015-08-20   12:47:43   15.17   0       15.00     127.89   12.38   0          0       0         5.00    0         -86        -118       130        0          4        nd          nd            nd    nd      2015-08-20T12:47:43Z      
493390073        2015-08-20   12:47:53   15.17   0       15.00     127.89   12.37   0          0       0         5.00    0         -57        -145       -11        3          0        nd          nd            nd    nd      2015-08-20T12:47:53Z      
493390083        2015-08-20   12:48:03   15.09   0       15.00     127.89   12.38   0          0       0         5.00    0         14         -158       20         1          0        nd          nd            nd    nd      2015-08-20T12:48:03Z      
493390093        2015-08-20   12:48:13   15.02   0       15.00     127.89   12.39   0          0       0         5.00    0         -38        -174       77         1          0        nd          nd            nd    nd      2015-08-20T12:48:13Z      
493390103        2015-08-20   12:48:23   14.94   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -167       180        3          0        nd          nd            nd    nd      2015-08-20T12:48:23Z      
493390113        2015-08-20   12:48:33   14.95   0       15.00     127.89   12.39   0          0       0         5.00    0         -9         -169       309        0          3        nd          nd            nd    nd      2015-08-20T12:48:33Z      
493390123        2015-08-20   12:48:43   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -116       220        0          5        nd          nd            nd    nd      2015-08-20T12:48:43Z      
493390133        2015-08-20   12:48:53   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -52        -188       59         5          0        nd          nd            nd    nd      2015-08-20T12:48:53Z      
493390143        2015-08-20   12:49:03   14.96   0       15.00     127.89   12.37   0          0       0         5.00    0         -3         -215       128        1          0        nd          nd            nd    nd      2015-08-20T12:49:03Z      
493390153        2015-08-20   12:49:13   15.09   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -209       201        0          5        nd          nd            nd    nd      2015-08-20T12:49:13Z      
493390163        2015-08-20   12:49:23   15.10   0       15.00     127.89   12.35   0          0       0         5.00    0         -55        -217       79         2          0        nd          nd            nd    nd      2015-08-20T12:49:23Z      
493390173        2015-08-20   12:49:33   15.00   0       15.00     127.89   12.35   0          0       0         5.00    0         -37        -152       116        3          0        nd          nd            nd    nd      2015-08-20T12:49:33Z      
493390183        2015-08-20   12:49:43   15.16   0       15.00     127.89   12.34   0          0       0         5.00    0         -24        -210       224        0          5        nd          nd            nd    nd      2015-08-20T12:49:43Z      
493390193        2015-08-20   12:49:53   15.20   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -191       133        0          2        nd          nd            nd    nd      2015-08-20T12:49:53Z      
493390203        2015-08-20   12:50:03   15.12   0       15.00     127.89   12.33   0          0       0         5.00    0         -28        -145       32         5          0        nd          nd            nd    nd      2015-08-20T12:50:03Z      
493390213        2015-08-20   12:50:13   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -12        -198       63         0          5        nd          nd            nd    nd      2015-08-20T12:50:13Z      
493390223        2015-08-20   12:50:23   15.27   0       15.00     127.89   12.33   0          0       0         5.00    0         -38        -135       -32        0          3        nd          nd            nd    nd      2015-08-20T12:50:23Z      
493390233        2015-08-20   12:50:33   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -53        -185       -196       5          0        nd          nd            nd    nd      2015-08-20T12:50:33Z      
493390243        2015-08-20   12:50:43   15.07   0       15.00     127.89   12.33   0          0       0         5.00    0         -17        -178       -59        1          0        nd          nd            nd    nd      2015-08-20T12:50:43Z      
493390253        2015-08-20   12:50:53   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -35        -153       43         0          0        nd          nd            nd    nd      2015-08-20T12:50:53Z      
493390263        2015-08-20   12:51:03   15.01   0       15.00     127.89   12.33   0          0       0         5.00    0         -21        -180       88         0          0        nd          nd            nd    nd      2015-08-20T12:51:03Z      
493390273        2015-08-20   12:51:13   14.95   0       15.00     127.89   12.33   0          0       0         5.00    0         -37        -171       166        3          0        nd          nd            nd    nd      2015-08-20T12:51:13Z      
493390283        2015-08-20   12:51:23   14.98   0       15.00     127.89   12.34   0          0       0         5.00    0         4          -190       309        0          4        nd          nd            nd    nd      2015-08-20T12:51:23Z      
493390293        2015-08-20   12:51:33   15.16   0       15.00     127.89   12.33   0          0       0         5.00    0         -36        -119       185        0          5        nd          nd            nd    nd      2015-08-20T12:51:33Z      
493390303        2015-08-20   12:51:43   15.12   0       15.00     127.89   12.32   0          0       0         5.00    0         -39        -171       -22        5          0        nd          nd            nd    nd      2015-08-20T12:51:43Z      
493390313        2015-08-20   12:51:53   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -31        -171       31         0          2        nd          nd            nd    nd      2015-08-20T12:51:53Z      
493390323        2015-08-20   12:52:03   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -57        -162       -1         0          1        nd          nd            nd    nd      2015-08-20T12:52:03Z      
493390333        2015-08-20   12:52:13   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -109       -49        0          0        nd          nd            nd    nd      2015-08-20T12:52:13Z      
493390343        2015-08-20   12:52:23   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -72        -144       -63        1          0        nd          nd            nd    nd      2015-08-20T12:52:23Z      
493390353        2015-08-20   12:52:33   15.16   0       15.00     127.89   12.33   0          0       0         5.00    0         -66        -127       -52        0          3        nd          nd            nd    nd      2015-08-20T12:52:33Z      
493390363        2015-08-20   12:52:43   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -57        -190       -136       5          0        nd          nd            nd    nd      2015-08-20T12:52:43Z      
493390373        2015-08-20   12:52:53   15.07   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -152       -34        0          4        nd          nd            nd    nd      2015-08-20T12:52:53Z      
493390383        2015-08-20   12:53:03   15.08   0       15.00     127.89   12.34   0          0       0         5.00    0         -16        -177       -77        3          0        nd          nd            nd    nd      2015-08-20T12:53:03Z      
493390393        2015-08-20   12:53:13   15.10   0       15.00     127.89   12.34   0          0       0         5.00    0         -58        -118       -36        0          4        nd          nd            nd    nd      2015-08-20T12:53:13Z      
493390403        2015-08-20   12:53:23   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -43        -116       -110       1          0        nd          nd            nd    nd      2015-08-20T12:53:23Z      
493390413        2015-08-20   12:53:33   15.00   0       15.00     127.89   12.34   0          0       0         5.00    0         6          -130       -64        5          0        nd          nd            nd    nd      2015-08-20T12:53:33Z      
493390423        2015-08-20   12:53:43   14.99   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -127       85         0          4        nd          nd            nd    nd      2015-08-20T12:53:43Z      
493390433        2015-08-20   12:53:53   15.03   0       15.00     127.89   12.35   0          0       0         5.00    0         -57        -140       78         1          0        nd          nd            nd    nd      2015-08-20T12:53:53Z      
493390443        2015-08-20   12:54:03   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -32        -159       62         0          1        nd          nd            nd    nd      2015-08-20T12:54:03Z      
493390460        2015-08-20   12:54:20   15.17   0       15.00     127.89   12.37   0          0       0         5.00    0         -17        -155       22         0          3        nd          nd            nd    nd      2015-08-20T12:54:20Z      
493390470        2015-08-20   12:54:30   15.11   0       15.00     127.89   12.34   0          0       0         5.00    0         -23        -90        -242       5          0        nd          nd            nd    nd      2015-08-20T12:54:30Z      
493390480        2015-08-20   12:54:40   15.13   0       15.00     127.89   12.34   0          0       0         5.00    0         -44        -210       -124       0          5        nd          nd            nd    nd      2015-08-20T12:54:40Z      
493390490        2015-08-20   12:54:50   15.15   0       15.00     127.89   12.34   0          0       0         5.00    0         -49        -166       -102       2          0        nd          nd            nd    nd      2015-08-20T12:54:50Z      
493390500        2015-08-20   12:55:00   15.08   0       15.00     127.89   12.34   0          0       0         5.00    0         -49        -173       10         2          0        nd          nd            nd    nd      2015-08-20T12:55:00Z      
493390510        2015-08-20   12:55:10   15.05   0       15.00     127.89   12.34   0          0       0         5.00    0         -84        -193       416        0          1        nd          nd            nd    nd      2015-08-20T12:55:10Z      
493390520        2015-08-20   12:55:20   15.17   0       15.00     127.89   12.34   0          0       0         5.00    0         5          -158       216        0          5        nd          nd            nd    nd      2015-08-20T12:55:20Z      
493390530        2015-08-20   12:55:30   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -137       37         5          0        nd          nd            nd    nd      2015-08-20T12:55:30Z      
493390540        2015-08-20   12:55:40   14.99   0       15.00     127.89   12.35   0          0       0         5.00    0         -16        -126       115        2          0        nd          nd            nd    nd      2015-08-20T12:55:40Z      
493390550        2015-08-20   12:55:50   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -96        -189       204        0          5        nd          nd            nd    nd      2015-08-20T12:55:50Z      
493390561        2015-08-20   12:56:01   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -20        -215       145        0          2        nd          nd            nd    nd      2015-08-20T12:56:01Z      
493390571        2015-08-20   12:56:11   15.09   0       15.00     127.89   12.35   0          0       0         5.00    0         -51        -144       77         5          0        nd          nd            nd    nd      2015-08-20T12:56:11Z      
493390581        2015-08-20   12:56:21   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -16        -174       97         0          1        nd          nd            nd    nd      2015-08-20T12:56:21Z      
493390591        2015-08-20   12:56:31   15.04   0       15.00     127.89   12.35   0          0       0         5.00    0         -17        -173       154        0          0        nd          nd            nd    nd      2015-08-20T12:56:31Z      
493390601        2015-08-20   12:56:41   15.00   0       15.00     127.89   12.33   0          0       0         5.00    0         1          -170       206        1          0        nd          nd            nd    nd      2015-08-20T12:56:41Z      
493390611        2015-08-20   12:56:51   15.00   0       15.00     127.89   12.34   0          0       0         5.00    0         9          -164       273        0          0        nd          nd            nd    nd      2015-08-20T12:56:51Z      
493390621        2015-08-20   12:57:01   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -46        -127       342        0          2        nd          nd            nd    nd      2015-08-20T12:57:01Z      
493390631        2015-08-20   12:57:11   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -34        -149       291        3          0        nd          nd            nd    nd      2015-08-20T12:57:11Z      
493390641        2015-08-20   12:57:21   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -55        -170       152        0          5        nd          nd            nd    nd      2015-08-20T12:57:21Z      
493390651        2015-08-20   12:57:31   15.22   0       15.00     127.89   12.32   0          0       0         5.00    0         -7         -122       63         0          4        nd          nd            nd    nd      2015-08-20T12:57:31Z      
493390661        2015-08-20   12:57:41   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         -30        -92        -181       5          0        nd          nd            nd    nd      2015-08-20T12:57:41Z      
493390671        2015-08-20   12:57:51   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -5         -173       -134       0          1        nd          nd            nd    nd      2015-08-20T12:57:51Z      
493390681        2015-08-20   12:58:01   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -72        -113       -148       0          5        nd          nd            nd    nd      2015-08-20T12:58:01Z      
493390691        2015-08-20   12:58:11   15.15   0       15.00     127.89   12.31   0          0       0         5.00    0         -57        -181       -236       5          0        nd          nd            nd    nd      2015-08-20T12:58:11Z      
493390701        2015-08-20   12:58:21   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -143       128        0          0        nd          nd            nd    nd      2015-08-20T12:58:21Z      
493390711        2015-08-20   12:58:31   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         -64        -163       -24        0          2        nd          nd            nd    nd      2015-08-20T12:58:31Z      
493390721        2015-08-20   12:58:41   15.00   0       15.00     127.89   12.31   0          0       0         5.00    0         -86        -163       -169       5          0        nd          nd            nd    nd      2015-08-20T12:58:41Z      
493390731        2015-08-20   12:58:51   14.94   0       15.00     127.89   12.32   0          0       0         5.00    0         -46        -136       -43        0          0        nd          nd            nd    nd      2015-08-20T12:58:51Z      
493390741        2015-08-20   12:59:01   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -94        33         0          5        nd          nd            nd    nd      2015-08-20T12:59:01Z      
493390751        2015-08-20   12:59:11   14.96   0       15.00     127.89   12.31   0          0       0         5.00    0         -28        -190       -76        5          0        nd          nd            nd    nd      2015-08-20T12:59:11Z      
493390761        2015-08-20   12:59:21   14.83   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -129       102        5          0        nd          nd            nd    nd      2015-08-20T12:59:21Z      
493390771        2015-08-20   12:59:31   14.99   0       15.00     127.89   12.32   0          0       0         5.00    0         -16        -203       360        0          5        nd          nd            nd    nd      2015-08-20T12:59:31Z      
493390781        2015-08-20   12:59:41   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -52        -115       304        0          5        nd          nd            nd    nd      2015-08-20T12:59:41Z      
493390791        2015-08-20   12:59:51   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -30        -204       126        5          0        nd          nd            nd    nd      2015-08-20T12:59:51Z      
493390801        2015-08-20   13:00:01   15.09   0       15.00     127.89   12.32   0          0       0         5.00    0         27         -121       407        0          5        nd          nd            nd    nd      2015-08-20T13:00:01Z      
493390811        2015-08-20   13:00:11   15.09   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -105       177        2          0        nd          nd            nd    nd      2015-08-20T13:00:11Z      
493390821        2015-08-20   13:00:21   15.06   0       15.00     127.89   12.32   0          0       0         5.00    0         -41        -112       135        0          0        nd          nd            nd    nd      2015-08-20T13:00:21Z      
493390831        2015-08-20   13:00:31   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -39        -85        118        0          2        nd          nd            nd    nd      2015-08-20T13:00:31Z      
493390841        2015-08-20   13:00:41   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -45        -79        33         0          0        nd          nd            nd    nd      2015-08-20T13:00:41Z      
493390851        2015-08-20   13:00:51   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -51        -181       -18        5          0        nd          nd            nd    nd      2015-08-20T13:00:51Z      
493390861        2015-08-20   13:01:01   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -47        -138       127        0          5        nd          nd            nd    nd      2015-08-20T13:01:01Z      
493390871        2015-08-20   13:01:11   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         0          -101       93         4          0        nd          nd            nd    nd      2015-08-20T13:01:11Z      
493390881        2015-08-20   13:01:21   14.95   0       15.00     127.89   12.31   0          0       0         5.00    0         -51        -170       163        0          0        nd          nd            nd    nd      2015-08-20T13:01:21Z      
493390891        2015-08-20   13:01:31   15.04   0       15.00     127.89   12.32   0          0       0         5.00    0         -41        -212       247        0          5        nd          nd            nd    nd      2015-08-20T13:01:31Z      
493390901        2015-08-20   13:01:41   15.04   0       15.00     127.89   12.30   0          0       0         5.00    0         -51        -193       166        4          0        nd          nd            nd    nd      2015-08-20T13:01:41Z      
493390911        2015-08-20   13:01:51   14.96   0       15.00     127.89   12.30   0          0       0         5.00    0         -18        -161       218        0          0        nd          nd            nd    nd      2015-08-20T13:01:51Z      
493390921        2015-08-20   13:02:01   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -37        -115       258        0          5        nd          nd            nd    nd      2015-08-20T13:02:01Z      
493390931        2015-08-20   13:02:11   15.12   0       15.00     127.89   12.27   0          0       0         5.00    0         -41        -166       54         2          0        nd          nd            nd    nd      2015-08-20T13:02:11Z      
493390941        2015-08-20   13:02:21   14.91   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -187       76         5          0        nd          nd            nd    nd      2015-08-20T13:02:21Z      
493390951        2015-08-20   13:02:31   15.09   0       15.00     127.89   12.25   0          0       0         5.00    0         -50        -130       265        0          5        nd          nd            nd    nd      2015-08-20T13:02:31Z      
493390961        2015-08-20   13:02:41   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         -1         -203       99         0          5        nd          nd            nd    nd      2015-08-20T13:02:41Z      
493390971        2015-08-20   13:02:51   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -2         -119       -91        5          0        nd          nd            nd    nd      2015-08-20T13:02:51Z      
493390981        2015-08-20   13:03:01   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -58        -112       -65        0          4        nd          nd            nd    nd      2015-08-20T13:03:01Z      
493390991        2015-08-20   13:03:11   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -27        -186       -156       5          0        nd          nd            nd    nd      2015-08-20T13:03:11Z      
493391001        2015-08-20   13:03:21   15.00   0       15.00     127.89   12.22   0          0       0         5.00    0         -30        -136       -7         0          0        nd          nd            nd    nd      2015-08-20T13:03:21Z      
493391011        2015-08-20   13:03:31   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -103       -167       121        0          1        nd          nd            nd    nd      2015-08-20T13:03:31Z      
493391021        2015-08-20   13:03:41   15.09   0       15.00     127.89   12.23   0          0       0         5.00    0         -16        -127       139        0          3        nd          nd            nd    nd      2015-08-20T13:03:41Z      
493391031        2015-08-20   13:03:51   15.02   0       15.00     127.89   12.24   0          0       0         5.00    0         7          -111       93         5          0        nd          nd            nd    nd      2015-08-20T13:03:51Z      
493391041        2015-08-20   13:04:01   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -4         -190       191        0          2        nd          nd            nd    nd      2015-08-20T13:04:01Z      
493391054        2015-08-20   13:04:14   15.12   0       15.00     127.89   12.26   0          0       0         5.00    0         -89        -145       195        0          4        nd          nd            nd    nd      2015-08-20T13:04:14Z      
493391064        2015-08-20   13:04:24   15.08   0       15.00     127.89   12.24   0          0       0         5.00    0         -70        -224       102        5          0        nd          nd            nd    nd      2015-08-20T13:04:24Z      
493391074        2015-08-20   13:04:34   15.04   0       15.00     127.89   12.25   0          0       0         5.00    0         -35        -220       184        0          2        nd          nd            nd    nd      2015-08-20T13:04:34Z      
493391084        2015-08-20   13:04:44   14.96   0       15.00     127.89   12.25   0          0       0         5.00    0         -39        -119       267        5          0        nd          nd            nd    nd      2015-08-20T13:04:44Z      
493391094        2015-08-20   13:04:54   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -39        -204       439        0          5        nd          nd            nd    nd      2015-08-20T13:04:54Z      
493391104        2015-08-20   13:05:04   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -29        -170       329        0          4        nd          nd            nd    nd      2015-08-20T13:05:04Z      
493391114        2015-08-20   13:05:14   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -94        213        5          0        nd          nd            nd    nd      2015-08-20T13:05:14Z      
493391124        2015-08-20   13:05:24   14.95   0       15.00     127.89   12.19   0          0       0         5.00    0         -13        -111       287        2          0        nd          nd            nd    nd      2015-08-20T13:05:24Z      
493391134        2015-08-20   13:05:34   15.06   0       15.00     127.89   12.19   0          0       0         5.00    0         -59        -213       292        0          5        nd          nd            nd    nd      2015-08-20T13:05:34Z      
493391144        2015-08-20   13:05:44   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -222       164        0          2        nd          nd            nd    nd      2015-08-20T13:05:44Z      
493391154        2015-08-20   13:05:54   15.17   0       15.00     127.89   12.17   0          0       0         5.00    0         -33        -197       61         2          0        nd          nd            nd    nd      2015-08-20T13:05:54Z      
493391164        2015-08-20   13:06:04   15.19   0       15.00     127.89   12.18   0          0       0         5.00    0         -49        -136       89         0          3        nd          nd            nd    nd      2015-08-20T13:06:04Z      
493391174        2015-08-20   13:06:14   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -60        -209       35         5          0        nd          nd            nd    nd      2015-08-20T13:06:14Z      
493391184        2015-08-20   13:06:24   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -74        -159       174        0          3        nd          nd            nd    nd      2015-08-20T13:06:24Z      
493391194        2015-08-20   13:06:34   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -126       126        0          1        nd          nd            nd    nd      2015-08-20T13:06:34Z      
493391204        2015-08-20   13:06:44   15.14   0       15.00     127.89   12.18   0          0       0         5.00    0         -19        -172       35         1          0        nd          nd            nd    nd      2015-08-20T13:06:44Z      
493391214        2015-08-20   13:06:54   15.13   0       15.00     127.89   12.18   0          0       0         5.00    0         -30        -139       14         0          0        nd          nd            nd    nd      2015-08-20T13:06:54Z      
493391224        2015-08-20   13:07:04   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -87        -134       18         0          2        nd          nd            nd    nd      2015-08-20T13:07:04Z      
493391234        2015-08-20   13:07:14   15.18   0       15.00     127.89   12.17   0          0       0         5.00    0         -53        -155       -223       0          0        nd          nd            nd    nd      2015-08-20T13:07:14Z      
493391244        2015-08-20   13:07:24   15.11   0       15.00     127.89   12.16   0          0       0         5.00    0         -73        -142       -82        3          0        nd          nd            nd    nd      2015-08-20T13:07:24Z      
493391254        2015-08-20   13:07:34   15.13   0       15.00     127.89   12.18   0          0       0         5.00    0         -53        -125       -41        0          4        nd          nd            nd    nd      2015-08-20T13:07:34Z      
493391264        2015-08-20   13:07:44   15.14   0       15.00     127.89   12.17   0          0       0         5.00    0         -26        -88        -134       2          0        nd          nd            nd    nd      2015-08-20T13:07:44Z      
493391274        2015-08-20   13:07:54   15.06   0       15.00     127.89   12.17   0          0       0         5.00    0         -8         -160       -37        2          0        nd          nd            nd    nd      2015-08-20T13:07:54Z      
493391284        2015-08-20   13:08:04   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -62        -94        46         1          0        nd          nd            nd    nd      2015-08-20T13:08:04Z      
493391294        2015-08-20   13:08:14   15.10   0       15.00     127.89   12.20   0          0       0         5.00    0         -23        -121       138        0          5        nd          nd            nd    nd      2015-08-20T13:08:14Z      
493391304        2015-08-20   13:08:24   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         -57        -176       -26        5          0        nd          nd            nd    nd      2015-08-20T13:08:24Z      
493391314        2015-08-20   13:08:34   15.04   0       15.00     127.89   12.18   0          0       0         5.00    0         -51        -160       41         0          4        nd          nd            nd    nd      2015-08-20T13:08:34Z      
493391324        2015-08-20   13:08:44   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -62        -131       -33        0          3        nd          nd            nd    nd      2015-08-20T13:08:44Z      
493391334        2015-08-20   13:08:54   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -32        -158       -256       3          0        nd          nd            nd    nd      2015-08-20T13:08:54Z      
493391344        2015-08-20   13:09:04   15.12   0       15.00     127.89   12.17   0          0       0         5.00    0         -43        -140       -199       0          0        nd          nd            nd    nd      2015-08-20T13:09:04Z      
493391354        2015-08-20   13:09:14   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -50        -134       -174       0          3        nd          nd            nd    nd      2015-08-20T13:09:14Z      
493391364        2015-08-20   13:09:24   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -17        -182       -230       5          0        nd          nd            nd    nd      2015-08-20T13:09:24Z      
493391374        2015-08-20   13:09:34   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -12        -112       -121       0          5        nd          nd            nd    nd      2015-08-20T13:09:34Z      
493391384        2015-08-20   13:09:44   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -83        -212       1          0        nd          nd            nd    nd      2015-08-20T13:09:44Z      
493391394        2015-08-20   13:09:54   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -138       -189       3          0        nd          nd            nd    nd      2015-08-20T13:09:54Z      
493391404        2015-08-20   13:10:04   14.94   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -166       -62        3          0        nd          nd            nd    nd      2015-08-20T13:10:04Z      
493391414        2015-08-20   13:10:14   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         -41        -150       50         0          5        nd          nd            nd    nd      2015-08-20T13:10:14Z      
493391426        2015-08-20   13:10:26   15.07   0       15.00     127.89   12.21   0          0       0         5.00    0         -27        -117       43         0          0        nd          nd            nd    nd      2015-08-20T13:10:26Z      
493391436        2015-08-20   13:10:36   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -41        -147       -12        0          0        nd          nd            nd    nd      2015-08-20T13:10:36Z      
493391446        2015-08-20   13:10:46   15.04   0       15.00     127.89   12.20   0          0       0         5.00    0         -54        -122       -36        1          0        nd          nd            nd    nd      2015-08-20T13:10:46Z      
493391456        2015-08-20   13:10:56   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -21        -187       -6         1          0        nd          nd            nd    nd      2015-08-20T13:10:56Z      
493391466        2015-08-20   13:11:06   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -79        -149       42         0          4        nd          nd            nd    nd      2015-08-20T13:11:06Z      
493391476        2015-08-20   13:11:16   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -62        -198       -10        5          0        nd          nd            nd    nd      2015-08-20T13:11:16Z      
493391486        2015-08-20   13:11:26   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -37        -102       112        0          5        nd          nd            nd    nd      2015-08-20T13:11:26Z      
493391496        2015-08-20   13:11:36   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -33        -222       40         5          0        nd          nd            nd    nd      2015-08-20T13:11:36Z      
493391506        2015-08-20   13:11:46   15.10   0       15.00     127.89   12.20   0          0       0         5.00    0         -44        -84        156        0          5        nd          nd            nd    nd      2015-08-20T13:11:46Z      
493391516        2015-08-20   13:11:56   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -20        -122       69         2          0        nd          nd            nd    nd      2015-08-20T13:11:56Z      
493391526        2015-08-20   13:12:06   15.09   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -85        78         0          2        nd          nd            nd    nd      2015-08-20T13:12:06Z      
493391536        2015-08-20   13:12:16   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -44        -167       10         0          0        nd          nd            nd    nd      2015-08-20T13:12:16Z      
493391546        2015-08-20   13:12:26   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -26        -165       -30        0          0        nd          nd            nd    nd      2015-08-20T13:12:26Z      
493391556        2015-08-20   13:12:36   14.95   0       15.00     127.89   12.21   0          0       0         5.00    0         -58        -188       -2         5          0        nd          nd            nd    nd      2015-08-20T13:12:36Z      
493391566        2015-08-20   13:12:46   14.97   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -181       171        0          4        nd          nd            nd    nd      2015-08-20T13:12:46Z      
493391576        2015-08-20   13:12:56   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -57        -121       150        0          3        nd          nd            nd    nd      2015-08-20T13:12:56Z      
493391586        2015-08-20   13:13:06   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         -66        -161       35         3          0        nd          nd            nd    nd      2015-08-20T13:13:06Z      
493391596        2015-08-20   13:13:16   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -103       27         0          5        nd          nd            nd    nd      2015-08-20T13:13:16Z      
493391606        2015-08-20   13:13:26   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -217       -133       5          0        nd          nd            nd    nd      2015-08-20T13:13:26Z      
493391616        2015-08-20   13:13:36   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -39        -186       -59        0          3        nd          nd            nd    nd      2015-08-20T13:13:36Z      
493391626        2015-08-20   13:13:46   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -47        -130       -88        1          0        nd          nd            nd    nd      2015-08-20T13:13:46Z      
493391636        2015-08-20   13:13:56   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -53        -181       -46        2          0        nd          nd            nd    nd      2015-08-20T13:13:56Z      
493391646        2015-08-20   13:14:06   14.93   0       15.00     127.89   12.22   0          0       0         5.00    0         -31        -163       44         3          0        nd          nd            nd    nd      2015-08-20T13:14:06Z      
493391656        2015-08-20   13:14:16   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -49        -220       214        0          5        nd          nd            nd    nd      2015-08-20T13:14:16Z      
493391666        2015-08-20   13:14:26   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -15        -130       172        1          0        nd          nd            nd    nd      2015-08-20T13:14:26Z      
493391676        2015-08-20   13:14:36   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -4         -138       151        2          0        nd          nd            nd    nd      2015-08-20T13:14:36Z      
493391686        2015-08-20   13:14:46   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -53        -165       198        0          4        nd          nd            nd    nd      2015-08-20T13:14:46Z      
493391696        2015-08-20   13:14:56   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -56        -150       119        0          0        nd          nd            nd    nd      2015-08-20T13:14:56Z      
493391706        2015-08-20   13:15:06   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -25        -172       71         3          0        nd          nd            nd    nd      2015-08-20T13:15:06Z      
493391716        2015-08-20   13:15:16   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -33        -209       128        0          2        nd          nd            nd    nd      2015-08-20T13:15:16Z      
493391726        2015-08-20   13:15:26   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -51        -137       81         0          5        nd          nd            nd    nd      2015-08-20T13:15:26Z      
493391736        2015-08-20   13:15:36   15.18   0       15.00     127.89   12.21   0          0       0         5.00    0         -64        -108       -79        3          0        nd          nd            nd    nd      2015-08-20T13:15:36Z      
493391746        2015-08-20   13:15:46   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -59        -176       -83        2          0        nd          nd            nd    nd      2015-08-20T13:15:46Z      
493391756        2015-08-20   13:15:56   15.26   0       15.00     127.89   12.21   0          0       0         5.00    0         -14        -95        -9         0          5        nd          nd            nd    nd      2015-08-20T13:15:56Z      
493391766        2015-08-20   13:16:06   15.25   0       15.00     127.89   12.21   0          0       0         5.00    0         -44        -151       -140       0          0        nd          nd            nd    nd      2015-08-20T13:16:06Z      
493391776        2015-08-20   13:16:16   15.18   0       15.00     127.89   12.22   0          0       0         5.00    0         -27        -169       -234       2          0        nd          nd            nd    nd      2015-08-20T13:16:16Z      
493391786        2015-08-20   13:16:26   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -57        -150       -227       0          1        nd          nd            nd    nd      2015-08-20T13:16:26Z      
493391796        2015-08-20   13:16:36   15.16   0       15.00     127.89   12.21   0          0       0         5.00    0         -80        -176       -251       0          0        nd          nd            nd    nd      2015-08-20T13:16:36Z      
493391806        2015-08-20   13:16:46   14.92   0       15.00     127.89   12.21   0          0       0         5.00    0         -15        -111       -177       5          0        nd          nd            nd    nd      2015-08-20T13:16:46Z      
493391816        2015-08-20   13:16:56   14.87   0       15.00     127.89   12.20   0          0       0         5.00    0         -52        -102       30         1          0        nd          nd            nd    nd      2015-08-20T13:16:56Z      
493391826        2015-08-20   13:17:06   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -24        -171       253        0          5        nd          nd            nd    nd      2015-08-20T13:17:06Z      
493391836        2015-08-20   13:17:16   14.99   0       15.00     127.89   12.20   0          0       0         5.00    0         -1         -126       226        4          0        nd          nd            nd    nd      2015-08-20T13:17:16Z      
493391846        2015-08-20   13:17:26   14.90   0       15.00     127.89   12.21   0          0       0         5.00    0         -20        -139       309        0          0        nd          nd            nd    nd      2015-08-20T13:17:26Z      
493391856        2015-08-20   13:17:36   14.97   0       15.00     127.89   12.19   0          0       0         5.00    0         -69        -161       349        0          3        nd          nd            nd    nd      2015-08-20T13:17:36Z      
493391866        2015-08-20   13:17:46   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -30        -157       274        1          0        nd          nd            nd    nd      2015-08-20T13:17:46Z      
493391876        2015-08-20   13:17:56   15.10   0       15.00     127.89   12.20   0          0       0         5.00    0         -11        -218       224        0          5        nd          nd            nd    nd      2015-08-20T13:17:56Z      
493391886        2015-08-20   13:18:06   15.23   0       15.00     127.89   12.20   0          0       0         5.00    0         -81        -135       90         0          1        nd          nd            nd    nd      2015-08-20T13:18:06Z      
493391896        2015-08-20   13:18:16   15.13   0       15.00     127.89   12.21   0          0       0         5.00    0         -44        -162       -82        5          0        nd          nd            nd    nd      2015-08-20T13:18:16Z      
493391906        2015-08-20   13:18:26   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -34        -147       14         0          3        nd          nd            nd    nd      2015-08-20T13:18:26Z      
493391916        2015-08-20   13:18:36   15.15   0       15.00     127.89   12.21   0          0       0         5.00    0         -45        -113       -9         0          1        nd          nd            nd    nd      2015-08-20T13:18:36Z      
493391926        2015-08-20   13:18:46   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -50        -147       -83        0          0        nd          nd            nd    nd      2015-08-20T13:18:46Z      
493391936        2015-08-20   13:18:56   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -41        -207       -128       2          0        nd          nd            nd    nd      2015-08-20T13:18:56Z      
493391946        2015-08-20   13:19:06   15.16   0       15.00     127.89   12.21   0          0       0         5.00    0         -15        -161       -77        0          4        nd          nd            nd    nd      2015-08-20T13:19:06Z      
493391956        2015-08-20   13:19:16   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -123       -160       5          0        nd          nd            nd    nd      2015-08-20T13:19:16Z      
493391966        2015-08-20   13:19:26   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         -18        -165       -70        0          1        nd          nd            nd    nd      2015-08-20T13:19:26Z      
493391976        2015-08-20   13:19:36   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -52        -159       -3         0          0        nd          nd            nd    nd      2015-08-20T13:19:36Z      
493391986        2015-08-20   13:19:46   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -47        -138       44         0          0        nd          nd            nd    nd      2015-08-20T13:19:46Z      
493391996        2015-08-20   13:19:56   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -69        -161       57         0          3        nd          nd            nd    nd      2015-08-20T13:19:56Z      
493392006        2015-08-20   13:20:06   15.15   0       15.00     127.89   12.20   0          0       0         5.00    0         -59        -177       -34        0          0        nd          nd            nd    nd      2015-08-20T13:20:06Z      
493392016        2015-08-20   13:20:16   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -98        -107       2          0        nd          nd            nd    nd      2015-08-20T13:20:16Z      
493392026        2015-08-20   13:20:26   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -51        -152       -88        0          0        nd          nd            nd    nd      2015-08-20T13:20:26Z      
493392036        2015-08-20   13:20:36   15.00   0       15.00     127.89   12.21   0          0       0         5.00    0         -68        -161       -26        1          0        nd          nd            nd    nd      2015-08-20T13:20:36Z      
493392046        2015-08-20   13:20:46   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -66        -126       67         0          1        nd          nd            nd    nd      2015-08-20T13:20:46Z      
493392056        2015-08-20   13:20:56   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -18        -172       73         0          1        nd          nd            nd    nd      2015-08-20T13:20:56Z      
493392066        2015-08-20   13:21:06   15.04   0       15.00     127.89   12.20   0          0       0         5.00    0         -23        -127       92         1          0        nd          nd            nd    nd      2015-08-20T13:21:06Z      
493392076        2015-08-20   13:21:16   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -38        -149       97         0          3        nd          nd            nd    nd      2015-08-20T13:21:16Z      
493392086        2015-08-20   13:21:26   15.12   0       15.00     127.89   12.22   0          0       0         5.00    0         -5         -218       7          1          0        nd          nd            nd    nd      2015-08-20T13:21:26Z      
493392096        2015-08-20   13:21:36   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -22        -119       23         2          0        nd          nd            nd    nd      2015-08-20T13:21:36Z      
493392106        2015-08-20   13:21:46   15.11   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -188       39         0          5        nd          nd            nd    nd      2015-08-20T13:21:46Z      
493392116        2015-08-20   13:21:56   15.11   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -208       -71        4          0        nd          nd            nd    nd      2015-08-20T13:21:56Z      
493392126        2015-08-20   13:22:06   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -47        -129       26         0          0        nd          nd            nd    nd      2015-08-20T13:22:06Z      
493392136        2015-08-20   13:22:16   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -37        -167       75         0          4        nd          nd            nd    nd      2015-08-20T13:22:16Z      
493392146        2015-08-20   13:22:26   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -1         -185       -64        1          0        nd          nd            nd    nd      2015-08-20T13:22:26Z      
493392156        2015-08-20   13:22:36   15.15   0       15.00     127.89   12.21   0          0       0         5.00    0         -29        -169       -136       0          0        nd          nd            nd    nd      2015-08-20T13:22:36Z      
493392166        2015-08-20   13:22:46   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         1          -177       -166       0          0        nd          nd            nd    nd      2015-08-20T13:22:46Z      
493392176        2015-08-20   13:22:56   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         10         -102       -161       0          1        nd          nd            nd    nd      2015-08-20T13:22:56Z      
493392186        2015-08-20   13:23:06   15.12   0       15.00     127.89   12.22   0          0       0         5.00    0         -9         -169       -185       1          0        nd          nd            nd    nd      2015-08-20T13:23:06Z      
493392196        2015-08-20   13:23:16   14.99   0       15.00     127.89   12.23   0          0       0         5.00    0         -49        -184       -100       5          0        nd          nd            nd    nd      2015-08-20T13:23:16Z      
493392206        2015-08-20   13:23:26   14.93   0       15.00     127.89   12.23   0          0       0         5.00    0         -49        -230       97         0          2        nd          nd            nd    nd      2015-08-20T13:23:26Z      
493392216        2015-08-20   13:23:36   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         5          -166       178        0          4        nd          nd            nd    nd      2015-08-20T13:23:36Z      
493392226        2015-08-20   13:23:46   15.01   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -99        138        5          0        nd          nd            nd    nd      2015-08-20T13:23:46Z      
493392236        2015-08-20   13:23:56   14.90   0       15.00     127.89   12.23   0          0       0         5.00    0         -32        -183       216        0          0        nd          nd            nd    nd      2015-08-20T13:23:56Z      
493392246        2015-08-20   13:24:06   15.02   0       15.00     127.89   12.25   0          0       0         5.00    0         -21        -215       263        0          5        nd          nd            nd    nd      2015-08-20T13:24:06Z      
493392256        2015-08-20   13:24:16   15.19   0       15.00     127.89   12.25   0          0       0         5.00    0         14         -144       124        0          4        nd          nd            nd    nd      2015-08-20T13:24:16Z      
493392266        2015-08-20   13:24:26   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -36        -109       -60        5          0        nd          nd            nd    nd      2015-08-20T13:24:26Z      
493392276        2015-08-20   13:24:36   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -56        -144       -62        0          3        nd          nd            nd    nd      2015-08-20T13:24:36Z      
493392286        2015-08-20   13:24:46   15.25   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -154       -191       0          3        nd          nd            nd    nd      2015-08-20T13:24:46Z      
493392296        2015-08-20   13:24:56   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -88        -231       -335       5          0        nd          nd            nd    nd      2015-08-20T13:24:56Z      
493392306        2015-08-20   13:25:06   15.04   0       15.00     127.89   12.23   0          0       0         5.00    0         -24        -184       -171       1          0        nd          nd            nd    nd      2015-08-20T13:25:06Z      
493392316        2015-08-20   13:25:16   15.04   0       15.00     127.89   12.23   0          0       0         5.00    0         -48        -181       -52        0          1        nd          nd            nd    nd      2015-08-20T13:25:16Z      
493392326        2015-08-20   13:25:26   14.90   0       15.00     127.89   12.24   0          0       0         5.00    0         -25        -104       82         5          0        nd          nd            nd    nd      2015-08-20T13:25:26Z      
493392336        2015-08-20   13:25:36   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -40        -220       261        0          5        nd          nd            nd    nd      2015-08-20T13:25:36Z      
493392346        2015-08-20   13:25:46   15.10   0       15.00     127.89   12.24   0          0       0         5.00    0         -50        -176       197        0          3        nd          nd            nd    nd      2015-08-20T13:25:46Z      
493392356        2015-08-20   13:25:56   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -91        -211       79         5          0        nd          nd            nd    nd      2015-08-20T13:25:56Z      
493392366        2015-08-20   13:26:06   14.97   0       15.00     127.89   12.23   0          0       0         5.00    0         -78        -178       193        0          0        nd          nd            nd    nd      2015-08-20T13:26:06Z      
493392376        2015-08-20   13:26:16   15.12   0       15.00     127.89   12.25   0          0       0         5.00    0         -8         -103       256        0          5        nd          nd            nd    nd      2015-08-20T13:26:16Z      
493392386        2015-08-20   13:26:26   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -97        140        2          0        nd          nd            nd    nd      2015-08-20T13:26:26Z      
493392396        2015-08-20   13:26:36   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -59        -157       97         0          0        nd          nd            nd    nd      2015-08-20T13:26:36Z      
493392406        2015-08-20   13:26:46   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -14        -160       64         0          3        nd          nd            nd    nd      2015-08-20T13:26:46Z      
493392416        2015-08-20   13:26:56   15.20   0       15.00     127.89   12.23   0          0       0         5.00    0         -58        -155       -36        0          1        nd          nd            nd    nd      2015-08-20T13:26:56Z      
493392426        2015-08-20   13:27:06   15.11   0       15.00     127.89   12.23   0          0       0         5.00    0         -59        -170       -112       5          0        nd          nd            nd    nd      2015-08-20T13:27:06Z      
493392436        2015-08-20   13:27:16   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         -48        -127       53         0          2        nd          nd            nd    nd      2015-08-20T13:27:16Z      
493392446        2015-08-20   13:27:26   15.04   0       15.00     127.89   12.24   0          0       0         5.00    0         -30        -200       66         1          0        nd          nd            nd    nd      2015-08-20T13:27:26Z      
493392456        2015-08-20   13:27:36   14.90   0       15.00     127.89   12.25   0          0       0         5.00    0         -32        -185       175        5          0        nd          nd            nd    nd      2015-08-20T13:27:36Z      
493392466        2015-08-20   13:27:46   15.00   0       15.00     127.89   12.25   0          0       0         5.00    0         -20        -117       412        0          5        nd          nd            nd    nd      2015-08-20T13:27:46Z      
493392476        2015-08-20   13:27:56   15.25   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -227       295        0          5        nd          nd            nd    nd      2015-08-20T13:27:56Z      
493392486        2015-08-20   13:28:06   15.26   0       15.00     127.89   12.25   0          0       0         5.00    0         -30        -160       126        0          0        nd          nd            nd    nd      2015-08-20T13:28:06Z      
493392496        2015-08-20   13:28:16   15.16   0       15.00     127.89   12.27   0          0       0         5.00    0         -63        -151       -60        3          0        nd          nd            nd    nd      2015-08-20T13:28:16Z      
493392506        2015-08-20   13:28:26   15.21   0       15.00     127.89   12.25   0          0       0         5.00    0         -40        -206       -81        0          5        nd          nd            nd    nd      2015-08-20T13:28:26Z      
493392516        2015-08-20   13:28:36   15.17   0       15.00     127.89   12.26   0          0       0         5.00    0         -60        -117       -181       5          0        nd          nd            nd    nd      2015-08-20T13:28:36Z      
493392526        2015-08-20   13:28:46   15.09   0       15.00     127.89   12.25   0          0       0         5.00    0         -23        -121       -95        0          1        nd          nd            nd    nd      2015-08-20T13:28:46Z      
493392536        2015-08-20   13:28:56   15.14   0       15.00     127.89   12.25   0          0       0         5.00    0         -38        -128       -68        0          3        nd          nd            nd    nd      2015-08-20T13:28:56Z      
493392546        2015-08-20   13:29:06   15.05   0       15.00     127.89   12.25   0          0       0         5.00    0         -65        -195       -148       5          0        nd          nd            nd    nd      2015-08-20T13:29:06Z      
493392556        2015-08-20   13:29:16   15.07   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -186       -9         0          4        nd          nd            nd    nd      2015-08-20T13:29:16Z      
493392566        2015-08-20   13:29:26   15.06   0       15.00     127.89   12.26   0          0       0         5.00    0         -36        -171       -12        3          0        nd          nd            nd    nd      2015-08-20T13:29:26Z      
493392576        2015-08-20   13:29:36   15.13   0       15.00     127.89   12.27   0          0       0         5.00    0         -28        -125       -43        0          5        nd          nd            nd    nd      2015-08-20T13:29:36Z      
493392586        2015-08-20   13:29:46   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -36        -128       -62        0          0        nd          nd            nd    nd      2015-08-20T13:29:46Z      
493392596        2015-08-20   13:29:56   15.20   0       15.00     127.89   12.27   0          0       0         5.00    0         -43        -113       -179       0          0        nd          nd            nd    nd      2015-08-20T13:29:56Z      
493392606        2015-08-20   13:30:06   15.15   0       15.00     127.89   12.28   0          0       0         5.00    0         -53        -158       -225       2          0        nd          nd            nd    nd      2015-08-20T13:30:06Z      
493392620        2015-08-20   13:30:20   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -45        -153       -177       3          0        nd          nd            nd    nd      2015-08-20T13:30:20Z      
493392630        2015-08-20   13:30:30   15.10   0       15.00     127.89   12.28   0          0       0         5.00    0         -29        -207       -143       0          5        nd          nd            nd    nd      2015-08-20T13:30:30Z      
493392640        2015-08-20   13:30:40   15.09   0       15.00     127.89   12.27   0          0       0         5.00    0         10         -147       -217       1          0        nd          nd            nd    nd      2015-08-20T13:30:40Z      
493392650        2015-08-20   13:30:50   15.03   0       15.00     127.89   12.28   0          0       0         5.00    0         -34        -142       -150       2          0        nd          nd            nd    nd      2015-08-20T13:30:50Z      
493392660        2015-08-20   13:31:00   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -59        -197       -165       0          5        nd          nd            nd    nd      2015-08-20T13:31:00Z      
493392670        2015-08-20   13:31:10   15.09   0       15.00     127.89   12.29   0          0       0         5.00    0         -77        -173       -236       4          0        nd          nd            nd    nd      2015-08-20T13:31:10Z      
493392680        2015-08-20   13:31:20   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -23        -184       -133       1          0        nd          nd            nd    nd      2015-08-20T13:31:20Z      
493392690        2015-08-20   13:31:30   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -108       -87        0          5        nd          nd            nd    nd      2015-08-20T13:31:30Z      
493392700        2015-08-20   13:31:40   15.16   0       15.00     127.89   12.31   0          0       0         5.00    0         -5         -171       -209       0          0        nd          nd            nd    nd      2015-08-20T13:31:40Z      
493392710        2015-08-20   13:31:50   14.97   0       15.00     127.89   12.30   0          0       0         5.00    0         -68        -84        -221       5          0        nd          nd            nd    nd      2015-08-20T13:31:50Z      
493392720        2015-08-20   13:32:00   14.87   0       15.00     127.89   12.29   0          0       0         5.00    0         -72        -147       -39        3          0        nd          nd            nd    nd      2015-08-20T13:32:00Z      
493392730        2015-08-20   13:32:10   14.90   0       15.00     127.89   12.31   0          0       0         5.00    0         -28        -105       168        0          5        nd          nd            nd    nd      2015-08-20T13:32:10Z      
493392740        2015-08-20   13:32:20   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -36        -215       141        5          0        nd          nd            nd    nd      2015-08-20T13:32:20Z      
493392750        2015-08-20   13:32:30   14.87   0       15.00     127.89   12.31   0          0       0         5.00    0         -71        -132       280        0          3        nd          nd            nd    nd      2015-08-20T13:32:30Z      
493392760        2015-08-20   13:32:40   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -55        -176       276        2          0        nd          nd            nd    nd      2015-08-20T13:32:40Z      
493392770        2015-08-20   13:32:50   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -153       280        0          5        nd          nd            nd    nd      2015-08-20T13:32:50Z      
493392780        2015-08-20   13:33:00   14.95   0       15.00     127.89   12.31   0          0       0         5.00    0         -17        -101       221        5          0        nd          nd            nd    nd      2015-08-20T13:33:00Z      
493392790        2015-08-20   13:33:10   14.99   0       15.00     127.89   12.31   0          0       0         5.00    0         -19        -194       271        0          5        nd          nd            nd    nd      2015-08-20T13:33:10Z      
493392800        2015-08-20   13:33:20   15.16   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -147       -124       0          5        nd          nd            nd    nd      2015-08-20T13:33:20Z      
493392810        2015-08-20   13:33:30   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -46        -195       -195       5          0        nd          nd            nd    nd      2015-08-20T13:33:30Z      
493392820        2015-08-20   13:33:40   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -58        -159       -133       0          0        nd          nd            nd    nd      2015-08-20T13:33:40Z      
493392830        2015-08-20   13:33:50   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -23        -107       -101       0          5        nd          nd            nd    nd      2015-08-20T13:33:50Z      
493392840        2015-08-20   13:34:00   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -179       -187       5          0        nd          nd            nd    nd      2015-08-20T13:34:00Z      
493392850        2015-08-20   13:34:10   15.05   0       15.00     127.89   12.34   0          0       0         5.00    0         -44        -138       -60        0          0        nd          nd            nd    nd      2015-08-20T13:34:10Z      
493392860        2015-08-20   13:34:20   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -9         -135       -28        0          5        nd          nd            nd    nd      2015-08-20T13:34:20Z      
493392870        2015-08-20   13:34:30   15.09   0       15.00     127.89   12.32   0          0       0         5.00    0         -19        -214       -127       5          0        nd          nd            nd    nd      2015-08-20T13:34:30Z      
493392880        2015-08-20   13:34:40   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         26         -141       -3         0          1        nd          nd            nd    nd      2015-08-20T13:34:40Z      
493392890        2015-08-20   13:34:50   15.10   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -152       2          0          3        nd          nd            nd    nd      2015-08-20T13:34:50Z      
493392900        2015-08-20   13:35:00   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -5         -96        271        5          0        nd          nd            nd    nd      2015-08-20T13:35:00Z      
493392910        2015-08-20   13:35:10   14.92   0       15.00     127.89   12.30   0          0       0         5.00    0         -61        -157       238        1          0        nd          nd            nd    nd      2015-08-20T13:35:10Z      
493392920        2015-08-20   13:35:20   15.11   0       15.00     127.89   12.31   0          0       0         5.00    0         -26        -134       300        0          5        nd          nd            nd    nd      2015-08-20T13:35:20Z      
493392930        2015-08-20   13:35:30   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -159       142        0          0        nd          nd            nd    nd      2015-08-20T13:35:30Z      
493392940        2015-08-20   13:35:40   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -69        -104       48         1          0        nd          nd            nd    nd      2015-08-20T13:35:40Z      
493392950        2015-08-20   13:35:50   15.19   0       15.00     127.89   12.30   0          0       0         5.00    0         -66        -116       -19        0          5        nd          nd            nd    nd      2015-08-20T13:35:50Z      
493392960        2015-08-20   13:36:00   15.30   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -136       -251       0          2        nd          nd            nd    nd      2015-08-20T13:36:00Z      
493392970        2015-08-20   13:36:10   15.12   0       15.00     127.89   12.32   0          0       0         5.00    0         -17        -117       -355       5          0        nd          nd            nd    nd      2015-08-20T13:36:10Z      
493392980        2015-08-20   13:36:20   15.02   0       15.00     127.89   12.31   0          0       0         5.00    0         -12        -137       -268       4          0        nd          nd            nd    nd      2015-08-20T13:36:20Z      
493392990        2015-08-20   13:36:30   15.02   0       15.00     127.89   12.31   0          0       0         5.00    0         -52        -151       -110       0          4        nd          nd            nd    nd      2015-08-20T13:36:30Z      
493393000        2015-08-20   13:36:40   14.94   0       15.00     127.89   12.31   0          0       0         5.00    0         -52        -208       -111       5          0        nd          nd            nd    nd      2015-08-20T13:36:40Z      
493393010        2015-08-20   13:36:50   14.90   0       15.00     127.89   12.31   0          0       0         5.00    0         -67        -161       57         0          1        nd          nd            nd    nd      2015-08-20T13:36:50Z      
493393020        2015-08-20   13:37:00   14.82   0       15.00     127.89   12.31   0          0       0         5.00    0         -56        -175       142        3          0        nd          nd            nd    nd      2015-08-20T13:37:00Z      
493393030        2015-08-20   13:37:10   14.89   0       15.00     127.89   12.31   0          0       0         5.00    0         -41        -143       321        0          5        nd          nd            nd    nd      2015-08-20T13:37:10Z      
493393040        2015-08-20   13:37:20   14.93   0       15.00     127.89   12.31   0          0       0         5.00    0         -11        -130       267        2          0        nd          nd            nd    nd      2015-08-20T13:37:20Z      
493393050        2015-08-20   13:37:30   14.91   0       15.00     127.89   12.30   0          0       0         5.00    0         -38        -141       306        0          0        nd          nd            nd    nd      2015-08-20T13:37:30Z      
493393060        2015-08-20   13:37:40   15.00   0       15.00     127.89   12.29   0          0       0         5.00    0         -36        -139       326        0          4        nd          nd            nd    nd      2015-08-20T13:37:40Z      
493393070        2015-08-20   13:37:50   15.04   0       15.00     127.89   12.30   0          0       0         5.00    0         -16        -83        220        2          0        nd          nd            nd    nd      2015-08-20T13:37:50Z      
493393080        2015-08-20   13:38:00   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -39        -160       174        0          0        nd          nd            nd    nd      2015-08-20T13:38:00Z      
493393090        2015-08-20   13:38:10   15.16   0       15.00     127.89   12.31   0          0       0         5.00    0         -28        -197       120        0          5        nd          nd            nd    nd      2015-08-20T13:38:10Z      
493393100        2015-08-20   13:38:20   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -24        -182       -26        3          0        nd          nd            nd    nd      2015-08-20T13:38:20Z      
493393110        2015-08-20   13:38:30   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -56        -154       -44        0          0        nd          nd            nd    nd      2015-08-20T13:38:30Z      
493393120        2015-08-20   13:38:40   15.18   0       15.00     127.89   12.30   0          0       0         5.00    0         -29        -194       -98        0          5        nd          nd            nd    nd      2015-08-20T13:38:40Z      
493393130        2015-08-20   13:38:50   15.20   0       15.00     127.89   12.30   0          0       0         5.00    0         8          -191       -238       3          0        nd          nd            nd    nd      2015-08-20T13:38:50Z      
493393140        2015-08-20   13:39:00   14.99   0       15.00     127.89   12.30   0          0       0         5.00    0         -54        -162       -153       5          0        nd          nd            nd    nd      2015-08-20T13:39:00Z      
493393150        2015-08-20   13:39:10   15.10   0       15.00     127.89   12.30   0          0       0         5.00    0         -73        -98        39         0          5        nd          nd            nd    nd      2015-08-20T13:39:10Z      
493393160        2015-08-20   13:39:20   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -31        -139       -27        0          0        nd          nd            nd    nd      2015-08-20T13:39:20Z      
493393170        2015-08-20   13:39:30   14.98   0       15.00     127.89   12.30   0          0       0         5.00    0         -55        -220       -44        5          0        nd          nd            nd    nd      2015-08-20T13:39:30Z      
493393180        2015-08-20   13:39:40   15.04   0       15.00     127.89   12.30   0          0       0         5.00    0         -46        -108       134        0          5        nd          nd            nd    nd      2015-08-20T13:39:40Z      
493393190        2015-08-20   13:39:50   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -160       72         0          0        nd          nd            nd    nd      2015-08-20T13:39:50Z      
493393200        2015-08-20   13:40:00   14.96   0       15.00     127.89   12.31   0          0       0         5.00    0         -33        -167       69         5          0        nd          nd            nd    nd      2015-08-20T13:40:00Z      
493393210        2015-08-20   13:40:10   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -53        -122       222        0          5        nd          nd            nd    nd      2015-08-20T13:40:10Z      
493393220        2015-08-20   13:40:20   15.10   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -133       154        0          1        nd          nd            nd    nd      2015-08-20T13:40:20Z      
493393230        2015-08-20   13:40:30   15.08   0       15.00     127.89   12.31   0          0       0         5.00    0         -72        -202       89         2          0        nd          nd            nd    nd      2015-08-20T13:40:30Z      
493393240        2015-08-20   13:40:40   15.23   0       15.00     127.89   12.31   0          0       0         5.00    0         -82        -110       95         0          5        nd          nd            nd    nd      2015-08-20T13:40:40Z      
493393250        2015-08-20   13:40:50   15.15   0       15.00     127.89   12.31   0          0       0         5.00    0         -13        -115       -84        4          0        nd          nd            nd    nd      2015-08-20T13:40:50Z      
493393260        2015-08-20   13:41:00   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -43        -161       -60        0          0        nd          nd            nd    nd      2015-08-20T13:41:00Z      
493393270        2015-08-20   13:41:10   15.31   0       15.00     127.89   12.32   0          0       0         5.00    0         -71        -222       -48        0          5        nd          nd            nd    nd      2015-08-20T13:41:10Z      
493393280        2015-08-20   13:41:20   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         -30        -119       -156       5          0        nd          nd            nd    nd      2015-08-20T13:41:20Z      
493393290        2015-08-20   13:41:30   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -27        -169       -75        0          1        nd          nd            nd    nd      2015-08-20T13:41:30Z      
493393300        2015-08-20   13:41:40   15.12   0       15.00     127.89   12.30   0          0       0         5.00    0         -45        -171       -40        0          3        nd          nd            nd    nd      2015-08-20T13:41:40Z      
493393310        2015-08-20   13:41:50   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         10         -86        -105       4          0        nd          nd            nd    nd      2015-08-20T13:41:50Z      
493393320        2015-08-20   13:42:00   15.00   0       15.00     127.89   12.31   0          0       0         5.00    0         -36        -167       -27        0          0        nd          nd            nd    nd      2015-08-20T13:42:00Z      
493393330        2015-08-20   13:42:10   15.08   0       15.00     127.89   12.33   0          0       0         5.00    0         -29        -176       375        0          5        nd          nd            nd    nd      2015-08-20T13:42:10Z      
493393340        2015-08-20   13:42:20   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -39        -96        72         5          0        nd          nd            nd    nd      2015-08-20T13:42:20Z      
493393350        2015-08-20   13:42:30   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -37        -156       136        0          0        nd          nd            nd    nd      2015-08-20T13:42:30Z      
493393360        2015-08-20   13:42:40   14.99   0       15.00     127.89   12.32   0          0       0         5.00    0         -33        -175       230        0          1        nd          nd            nd    nd      2015-08-20T13:42:40Z      
493393370        2015-08-20   13:42:50   14.97   0       15.00     127.89   12.31   0          0       0         5.00    0         -19        -165       253        1          0        nd          nd            nd    nd      2015-08-20T13:42:50Z      
493393380        2015-08-20   13:43:00   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -4         -167       265        0          1        nd          nd            nd    nd      2015-08-20T13:43:00Z      
493393390        2015-08-20   13:43:10   15.11   0       15.00     127.89   12.32   0          0       0         5.00    0         -64        -140       192        0          5        nd          nd            nd    nd      2015-08-20T13:43:10Z      
493393400        2015-08-20   13:43:20   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -69        -204       56         5          0        nd          nd            nd    nd      2015-08-20T13:43:20Z      
493393410        2015-08-20   13:43:30   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -23        -204       120        0          2        nd          nd            nd    nd      2015-08-20T13:43:30Z      
493393420        2015-08-20   13:43:40   15.09   0       15.00     127.89   12.32   0          0       0         5.00    0         -40        -175       79         0          1        nd          nd            nd    nd      2015-08-20T13:43:40Z      
493393430        2015-08-20   13:43:50   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -5         -183       86         5          0        nd          nd            nd    nd      2015-08-20T13:43:50Z      
493393440        2015-08-20   13:44:00   15.02   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -115       194        0          5        nd          nd            nd    nd      2015-08-20T13:44:00Z      
493393453        2015-08-20   13:44:13   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -45        -180       70         0          1        nd          nd            nd    nd      2015-08-20T13:44:13Z      
493393463        2015-08-20   13:44:23   15.12   0       15.00     127.89   12.31   0          0       0         5.00    0         -25        -176       9          1          0        nd          nd            nd    nd      2015-08-20T13:44:23Z      
493393473        2015-08-20   13:44:33   14.93   0       15.00     127.89   12.31   0          0       0         5.00    0         -26        -176       32         5          0        nd          nd            nd    nd      2015-08-20T13:44:33Z      
493393483        2015-08-20   13:44:43   14.91   0       15.00     127.89   12.30   0          0       0         5.00    0         31         -139       231        0          1        nd          nd            nd    nd      2015-08-20T13:44:43Z      
493393493        2015-08-20   13:44:53   14.98   0       15.00     127.89   12.31   0          0       0         5.00    0         -7         -190       308        0          3        nd          nd            nd    nd      2015-08-20T13:44:53Z      
493393503        2015-08-20   13:45:03   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -73        -180       219        0          1        nd          nd            nd    nd      2015-08-20T13:45:03Z      
493393513        2015-08-20   13:45:13   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -67        -196       58         1          0        nd          nd            nd    nd      2015-08-20T13:45:13Z      
493393523        2015-08-20   13:45:23   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -12        -108       258        2          0        nd          nd            nd    nd      2015-08-20T13:45:23Z      
493393533        2015-08-20   13:45:33   14.92   0       15.00     127.89   12.31   0          0       0         5.00    0         -34        -164       358        1          0        nd          nd            nd    nd      2015-08-20T13:45:33Z      
493393543        2015-08-20   13:45:43   14.99   0       15.00     127.89   12.29   0          0       0         5.00    0         -58        -112       325        0          4        nd          nd            nd    nd      2015-08-20T13:45:43Z      
493393553        2015-08-20   13:45:53   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -164       91         0          2        nd          nd            nd    nd      2015-08-20T13:45:53Z      
493393563        2015-08-20   13:46:03   15.18   0       15.00     127.89   12.30   0          0       0         5.00    0         -9         -108       -24        0          1        nd          nd            nd    nd      2015-08-20T13:46:03Z      
493393573        2015-08-20   13:46:13   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -49        -146       -99        2          0        nd          nd            nd    nd      2015-08-20T13:46:13Z      
493393583        2015-08-20   13:46:23   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -54        -109       -72        0          3        nd          nd            nd    nd      2015-08-20T13:46:23Z      
493393593        2015-08-20   13:46:33   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -79        -119       -133       1          0        nd          nd            nd    nd      2015-08-20T13:46:33Z      
493393603        2015-08-20   13:46:43   15.22   0       15.00     127.89   12.31   0          0       0         5.00    0         -69        -204       -16        0          2        nd          nd            nd    nd      2015-08-20T13:46:43Z      
493393613        2015-08-20   13:46:53   15.26   0       15.00     127.89   12.30   0          0       0         5.00    0         -44        -232       -246       0          2        nd          nd            nd    nd      2015-08-20T13:46:53Z      
493393623        2015-08-20   13:47:03   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -5         -147       -352       1          0        nd          nd            nd    nd      2015-08-20T13:47:03Z      
493393633        2015-08-20   13:47:13   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -59        -171       -410       2          0        nd          nd            nd    nd      2015-08-20T13:47:13Z      
493393643        2015-08-20   13:47:23   15.15   0       15.00     127.89   12.31   0          0       0         5.00    0         -39        -111       -311       0          1        nd          nd            nd    nd      2015-08-20T13:47:23Z      
493393653        2015-08-20   13:47:33   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -136       -239       5          0        nd          nd            nd    nd      2015-08-20T13:47:33Z      
493393663        2015-08-20   13:47:43   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -10        -125       -16        2          0        nd          nd            nd    nd      2015-08-20T13:47:43Z      
493393673        2015-08-20   13:47:53   14.97   0       15.00     127.89   12.32   0          0       0         5.00    0         -46        -233       174        0          5        nd          nd            nd    nd      2015-08-20T13:47:53Z      
493393683        2015-08-20   13:48:03   15.04   0       15.00     127.89   12.31   0          0       0         5.00    0         -45        -141       168        0          0        nd          nd            nd    nd      2015-08-20T13:48:03Z      
493393693        2015-08-20   13:48:13   14.96   0       15.00     127.89   12.31   0          0       0         5.00    0         -63        -192       161        4          0        nd          nd            nd    nd      2015-08-20T13:48:13Z      
493393703        2015-08-20   13:48:23   15.09   0       15.00     127.89   12.31   0          0       0         5.00    0         -18        -98        278        0          5        nd          nd            nd    nd      2015-08-20T13:48:23Z      
493393713        2015-08-20   13:48:33   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -33        -49        175        0          2        nd          nd            nd    nd      2015-08-20T13:48:33Z      
493393723        2015-08-20   13:48:43   15.09   0       15.00     127.89   12.31   0          0       0         5.00    0         -66        -145       39         3          0        nd          nd            nd    nd      2015-08-20T13:48:43Z      
493393733        2015-08-20   13:48:53   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -1         -142       74         0          5        nd          nd            nd    nd      2015-08-20T13:48:53Z      
493393743        2015-08-20   13:49:03   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -60        -156       -34        2          0        nd          nd            nd    nd      2015-08-20T13:49:03Z      
493393753        2015-08-20   13:49:13   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -30        -164       -50        0          0        nd          nd            nd    nd      2015-08-20T13:49:13Z      
493393763        2015-08-20   13:49:23   15.23   0       15.00     127.89   12.30   0          0       0         5.00    0         -41        -140       -150       0          5        nd          nd            nd    nd      2015-08-20T13:49:23Z      
493393773        2015-08-20   13:49:33   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -58        -198       -272       5          0        nd          nd            nd    nd      2015-08-20T13:49:33Z      
493393783        2015-08-20   13:49:43   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -52        -233       -136       2          0        nd          nd            nd    nd      2015-08-20T13:49:43Z      
493393793        2015-08-20   13:49:53   15.10   0       15.00     127.89   12.30   0          0       0         5.00    0         -23        -96        -43        0          5        nd          nd            nd    nd      2015-08-20T13:49:53Z      
493393803        2015-08-20   13:50:03   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -71        -169       -160       5          0        nd          nd            nd    nd      2015-08-20T13:50:03Z      
493393813        2015-08-20   13:50:13   15.13   0       15.00     127.89   12.33   0          0       0         5.00    0         -57        -94        -72        0          5        nd          nd            nd    nd      2015-08-20T13:50:13Z      
493393823        2015-08-20   13:50:23   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         1          -133       -199       2          0        nd          nd            nd    nd      2015-08-20T13:50:23Z      
493393833        2015-08-20   13:50:33   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -93        -185       -130       5          0        nd          nd            nd    nd      2015-08-20T13:50:33Z      
493393843        2015-08-20   13:50:43   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -34        -69        73         0          5        nd          nd            nd    nd      2015-08-20T13:50:43Z      
493393853        2015-08-20   13:50:53   15.02   0       15.00     127.89   12.32   0          0       0         5.00    0         -37        -102       32         2          0        nd          nd            nd    nd      2015-08-20T13:50:53Z      
493393863        2015-08-20   13:51:03   14.89   0       15.00     127.89   12.33   0          0       0         5.00    0         -78        -233       83         5          0        nd          nd            nd    nd      2015-08-20T13:51:03Z      
493393873        2015-08-20   13:51:13   14.97   0       15.00     127.89   12.33   0          0       0         5.00    0         -19        -90        345        0          5        nd          nd            nd    nd      2015-08-20T13:51:13Z      
493393883        2015-08-20   13:51:23   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -20        -156       268        0          3        nd          nd            nd    nd      2015-08-20T13:51:23Z      
493393893        2015-08-20   13:51:33   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -59        -112       203        5          0        nd          nd            nd    nd      2015-08-20T13:51:33Z      
493393903        2015-08-20   13:51:43   15.03   0       15.00     127.89   12.32   0          0       0         5.00    0         -31        -187       298        0          5        nd          nd            nd    nd      2015-08-20T13:51:43Z      
493393913        2015-08-20   13:51:53   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         10         -217       239        3          0        nd          nd            nd    nd      2015-08-20T13:51:53Z      
493393923        2015-08-20   13:52:03   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -162       294        0          1        nd          nd            nd    nd      2015-08-20T13:52:03Z      
493393933        2015-08-20   13:52:13   15.02   0       15.00     127.89   12.33   0          0       0         5.00    0         -33        -161       333        0          0        nd          nd            nd    nd      2015-08-20T13:52:13Z      
493393943        2015-08-20   13:52:23   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -30        -153       367        0          3        nd          nd            nd    nd      2015-08-20T13:52:23Z      
493393953        2015-08-20   13:52:33   15.11   0       15.00     127.89   12.31   0          0       0         5.00    0         4          -152       293        1          0        nd          nd            nd    nd      2015-08-20T13:52:33Z      
493393963        2015-08-20   13:52:43   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -49        -149       285        0          0        nd          nd            nd    nd      2015-08-20T13:52:43Z      
493393973        2015-08-20   13:52:53   15.09   0       15.00     127.89   12.29   0          0       0         5.00    0         -42        -177       239        0          0        nd          nd            nd    nd      2015-08-20T13:52:53Z      
493393983        2015-08-20   13:53:03   15.23   0       15.00     127.89   12.29   0          0       0         5.00    0         -30        -177       173        0          5        nd          nd            nd    nd      2015-08-20T13:53:03Z      
493393993        2015-08-20   13:53:13   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -52        -205       5          4          0        nd          nd            nd    nd      2015-08-20T13:53:13Z      
493394003        2015-08-20   13:53:23   15.22   0       15.00     127.89   12.29   0          0       0         5.00    0         -86        -116       16         0          5        nd          nd            nd    nd      2015-08-20T13:53:23Z      
493394013        2015-08-20   13:53:33   15.13   0       15.00     127.89   12.29   0          0       0         5.00    0         -62        -192       -137       5          0        nd          nd            nd    nd      2015-08-20T13:53:33Z      
493394023        2015-08-20   13:53:43   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -22        -189       14         3          0        nd          nd            nd    nd      2015-08-20T13:53:43Z      
493394033        2015-08-20   13:53:53   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -94        -162       200        0          5        nd          nd            nd    nd      2015-08-20T13:53:53Z      
493394043        2015-08-20   13:54:03   15.20   0       15.00     127.89   12.31   0          0       0         5.00    0         -42        -146       146        0          3        nd          nd            nd    nd      2015-08-20T13:54:03Z      
493394053        2015-08-20   13:54:13   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -39        -100       53         5          0        nd          nd            nd    nd      2015-08-20T13:54:13Z      
493394063        2015-08-20   13:54:23   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -32        -162       124        0          1        nd          nd            nd    nd      2015-08-20T13:54:23Z      
493394073        2015-08-20   13:54:33   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -4         -187       130        0          4        nd          nd            nd    nd      2015-08-20T13:54:33Z      
493394083        2015-08-20   13:54:43   15.20   0       15.00     127.89   12.30   0          0       0         5.00    0         -7         -193       43         1          0        nd          nd            nd    nd      2015-08-20T13:54:43Z      
493394093        2015-08-20   13:54:53   15.08   0       15.00     127.89   12.29   0          0       0         5.00    0         -86        -164       51         5          0        nd          nd            nd    nd      2015-08-20T13:54:53Z      
493394103        2015-08-20   13:55:03   15.10   0       15.00     127.89   12.30   0          0       0         5.00    0         19         -119       174        0          5        nd          nd            nd    nd      2015-08-20T13:55:03Z      
493394113        2015-08-20   13:55:13   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         17         -180       94         0          0        nd          nd            nd    nd      2015-08-20T13:55:13Z      
493394123        2015-08-20   13:55:23   15.07   0       15.00     127.89   12.29   0          0       0         5.00    0         -12        -138       86         4          0        nd          nd            nd    nd      2015-08-20T13:55:23Z      
493394133        2015-08-20   13:55:33   15.08   0       15.00     127.89   12.29   0          0       0         5.00    0         -29        -225       123        0          5        nd          nd            nd    nd      2015-08-20T13:55:33Z      
493394143        2015-08-20   13:55:43   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -11        -141       85         1          0        nd          nd            nd    nd      2015-08-20T13:55:43Z      
493394153        2015-08-20   13:55:53   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         2          -178       41         0          1        nd          nd            nd    nd      2015-08-20T13:55:53Z      
493394163        2015-08-20   13:56:03   15.18   0       15.00     127.89   12.29   0          0       0         5.00    0         -65        -129       20         0          1        nd          nd            nd    nd      2015-08-20T13:56:03Z      
493394173        2015-08-20   13:56:13   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -121       -93        0          2        nd          nd            nd    nd      2015-08-20T13:56:13Z      
493394183        2015-08-20   13:56:23   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -47        -128       -216       3          0        nd          nd            nd    nd      2015-08-20T13:56:23Z      
493394193        2015-08-20   13:56:33   15.15   0       15.00     127.89   12.29   0          0       0         5.00    0         -49        -135       -119       0          0        nd          nd            nd    nd      2015-08-20T13:56:33Z      
493394203        2015-08-20   13:56:43   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -59        -138       -40        0          1        nd          nd            nd    nd      2015-08-20T13:56:43Z      
493394213        2015-08-20   13:56:53   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         -59        -109       -14        0          1        nd          nd            nd    nd      2015-08-20T13:56:53Z      
493394223        2015-08-20   13:57:03   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -74        -151       -26        1          0        nd          nd            nd    nd      2015-08-20T13:57:03Z      
493394233        2015-08-20   13:57:13   15.22   0       15.00     127.89   12.30   0          0       0         5.00    0         -29        -99        -32        0          5        nd          nd            nd    nd      2015-08-20T13:57:13Z      
493394243        2015-08-20   13:57:23   15.15   0       15.00     127.89   12.28   0          0       0         5.00    0         -27        -164       -240       5          0        nd          nd            nd    nd      2015-08-20T13:57:23Z      
493394253        2015-08-20   13:57:33   15.03   0       15.00     127.89   12.29   0          0       0         5.00    0         -28        -160       -116       3          0        nd          nd            nd    nd      2015-08-20T13:57:33Z      
493394263        2015-08-20   13:57:43   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -173       62         0          5        nd          nd            nd    nd      2015-08-20T13:57:43Z      
493394273        2015-08-20   13:57:53   15.16   0       15.00     127.89   12.30   0          0       0         5.00    0         -22        -135       43         0          0        nd          nd            nd    nd      2015-08-20T13:57:53Z      
493394283        2015-08-20   13:58:03   15.13   0       15.00     127.89   12.29   0          0       0         5.00    0         -17        -210       -4         1          0        nd          nd            nd    nd      2015-08-20T13:58:03Z      
493394293        2015-08-20   13:58:13   15.10   0       15.00     127.89   12.32   0          0       0         5.00    0         -40        -169       14         0          0        nd          nd            nd    nd      2015-08-20T13:58:13Z      
493394303        2015-08-20   13:58:23   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -77        -114       5          0          4        nd          nd            nd    nd      2015-08-20T13:58:23Z      
493394313        2015-08-20   13:58:33   15.12   0       15.00     127.89   12.29   0          0       0         5.00    0         -75        -171       -113       5          0        nd          nd            nd    nd      2015-08-20T13:58:33Z      
493394323        2015-08-20   13:58:43   15.17   0       15.00     127.89   12.28   0          0       0         5.00    0         -10        -112       -30        0          5        nd          nd            nd    nd      2015-08-20T13:58:43Z      
493394333        2015-08-20   13:58:53   15.12   0       15.00     127.89   12.27   0          0       0         5.00    0         -52        -193       -107       5          0        nd          nd            nd    nd      2015-08-20T13:58:53Z      
493394343        2015-08-20   13:59:03   15.07   0       15.00     127.89   12.28   0          0       0         5.00    0         -79        -152       2          0          3        nd          nd            nd    nd      2015-08-20T13:59:03Z      
493394353        2015-08-20   13:59:13   14.94   0       15.00     127.89   12.28   0          0       0         5.00    0         -60        -195       13         5          0        nd          nd            nd    nd      2015-08-20T13:59:13Z      
493394363        2015-08-20   13:59:23   14.94   0       15.00     127.89   12.29   0          0       0         5.00    0         -65        -189       198        0          2        nd          nd            nd    nd      2015-08-20T13:59:23Z      
493394373        2015-08-20   13:59:33   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -29        -147       229        0          2        nd          nd            nd    nd      2015-08-20T13:59:33Z      
493394383        2015-08-20   13:59:43   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -39        -164       148        3          0        nd          nd            nd    nd      2015-08-20T13:59:43Z      
493394393        2015-08-20   13:59:53   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -70        -138       242        0          2        nd          nd            nd    nd      2015-08-20T13:59:53Z      
493394403        2015-08-20   14:00:03   14.97   0       15.00     127.89   12.29   0          0       0         5.00    0         -31        -104       279        2          0        nd          nd            nd    nd      2015-08-20T14:00:03Z      
493394414        2015-08-20   14:00:14   15.06   0       15.00     127.89   12.31   0          0       0         5.00    0         -42        -248       304        0          5        nd          nd            nd    nd      2015-08-20T14:00:14Z      
493394424        2015-08-20   14:00:24   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -72        -156       212        0          1        nd          nd            nd    nd      2015-08-20T14:00:24Z      
493394434        2015-08-20   14:00:34   15.23   0       15.00     127.89   12.28   0          0       0         5.00    0         -39        -118       24         0          2        nd          nd            nd    nd      2015-08-20T14:00:34Z      
493394444        2015-08-20   14:00:44   15.08   0       15.00     127.89   12.29   0          0       0         5.00    0         -59        -154       -114       5          0        nd          nd            nd    nd      2015-08-20T14:00:44Z      
493394454        2015-08-20   14:00:54   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -76        -165       11         0          3        nd          nd            nd    nd      2015-08-20T14:00:54Z      
493394464        2015-08-20   14:01:04   15.02   0       15.00     127.89   12.28   0          0       0         5.00    0         -11        -155       28         5          0        nd          nd            nd    nd      2015-08-20T14:01:04Z      
493394474        2015-08-20   14:01:14   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -37        -165       220        0          0        nd          nd            nd    nd      2015-08-20T14:01:14Z      
493394484        2015-08-20   14:01:24   15.06   0       15.00     127.89   12.28   0          0       0         5.00    0         -40        -213       399        0          5        nd          nd            nd    nd      2015-08-20T14:01:24Z      
493394494        2015-08-20   14:01:34   15.15   0       15.00     127.89   12.28   0          0       0         5.00    0         -72        -148       288        0          1        nd          nd            nd    nd      2015-08-20T14:01:34Z      
493394504        2015-08-20   14:01:44   15.10   0       15.00     127.89   12.28   0          0       0         5.00    0         -16        -174       176        3          0        nd          nd            nd    nd      2015-08-20T14:01:44Z      
493394514        2015-08-20   14:01:54   15.23   0       15.00     127.89   12.28   0          0       0         5.00    0         -127       -108       221        0          5        nd          nd            nd    nd      2015-08-20T14:01:54Z      
493394524        2015-08-20   14:02:04   15.11   0       15.00     127.89   12.28   0          0       0         5.00    0         -59        -181       92         5          0        nd          nd            nd    nd      2015-08-20T14:02:04Z      
493394534        2015-08-20   14:02:14   15.04   0       15.00     127.89   12.31   0          0       0         5.00    0         -82        -164       181        0          1        nd          nd            nd    nd      2015-08-20T14:02:14Z      
493394544        2015-08-20   14:02:24   15.16   0       15.00     127.89   12.28   0          0       0         5.00    0         -5         -200       157        0          5        nd          nd            nd    nd      2015-08-20T14:02:24Z      
493394554        2015-08-20   14:02:34   15.20   0       15.00     127.89   12.27   0          0       0         5.00    0         -60        -177       29         2          0        nd          nd            nd    nd      2015-08-20T14:02:34Z      
493394564        2015-08-20   14:02:44   14.96   0       15.00     127.89   12.28   0          0       0         5.00    0         -1         -126       26         5          0        nd          nd            nd    nd      2015-08-20T14:02:44Z      
493394574        2015-08-20   14:02:54   15.08   0       15.00     127.89   12.28   0          0       0         5.00    0         -30        -231       156        0          5        nd          nd            nd    nd      2015-08-20T14:02:54Z      
493394584        2015-08-20   14:03:04   15.09   0       15.00     127.89   12.27   0          0       0         5.00    0         -61        -183       134        2          0        nd          nd            nd    nd      2015-08-20T14:03:04Z      
493394594        2015-08-20   14:03:14   15.07   0       15.00     127.89   12.27   0          0       0         5.00    0         -42        -150       166        0          0        nd          nd            nd    nd      2015-08-20T14:03:14Z      
493394604        2015-08-20   14:03:24   15.13   0       15.00     127.89   12.27   0          0       0         5.00    0         -38        -140       167        0          4        nd          nd            nd    nd      2015-08-20T14:03:24Z      
493394614        2015-08-20   14:03:34   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -25        -100       77         5          0        nd          nd            nd    nd      2015-08-20T14:03:34Z      
493394624        2015-08-20   14:03:44   14.96   0       15.00     127.89   12.25   0          0       0         5.00    0         -66        -115       177        1          0        nd          nd            nd    nd      2015-08-20T14:03:44Z      
493394634        2015-08-20   14:03:54   15.02   0       15.00     127.89   12.25   0          0       0         5.00    0         -2         -179       271        0          4        nd          nd            nd    nd      2015-08-20T14:03:54Z      
493394644        2015-08-20   14:04:04   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         -22        -206       194        1          0        nd          nd            nd    nd      2015-08-20T14:04:04Z      
493394654        2015-08-20   14:04:14   15.04   0       15.00     127.89   12.27   0          0       0         5.00    0         -23        -156       175        0          0        nd          nd            nd    nd      2015-08-20T14:04:14Z      
493394664        2015-08-20   14:04:24   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         11         -117       198        3          0        nd          nd            nd    nd      2015-08-20T14:04:24Z      
493394674        2015-08-20   14:04:34   14.94   0       15.00     127.89   12.24   0          0       0         5.00    0         -61        -146       331        0          1        nd          nd            nd    nd      2015-08-20T14:04:34Z      
493394684        2015-08-20   14:04:44   14.88   0       15.00     127.89   12.23   0          0       0         5.00    0         -41        -175       356        3          0        nd          nd            nd    nd      2015-08-20T14:04:44Z      
493394694        2015-08-20   14:04:54   14.94   0       15.00     127.89   12.24   0          0       0         5.00    0         -44        -132       465        0          5        nd          nd            nd    nd      2015-08-20T14:04:54Z      
493394704        2015-08-20   14:05:04   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -29        -201       272        0          5        nd          nd            nd    nd      2015-08-20T14:05:04Z      
493394714        2015-08-20   14:05:14   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -34        -110       103        5          0        nd          nd            nd    nd      2015-08-20T14:05:14Z      
493394724        2015-08-20   14:05:24   15.00   0       15.00     127.89   12.21   0          0       0         5.00    0         -61        -136       139        1          0        nd          nd            nd    nd      2015-08-20T14:05:24Z      
493394734        2015-08-20   14:05:34   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -42        -154       240        0          3        nd          nd            nd    nd      2015-08-20T14:05:34Z      
493394744        2015-08-20   14:05:44   14.97   0       15.00     127.89   12.21   0          0       0         5.00    0         -42        -204       208        5          0        nd          nd            nd    nd      2015-08-20T14:05:44Z      
493394754        2015-08-20   14:05:54   14.98   0       15.00     127.89   12.20   0          0       0         5.00    0         -5         -169       358        0          4        nd          nd            nd    nd      2015-08-20T14:05:54Z      
493394764        2015-08-20   14:06:04   15.15   0       15.00     127.89   12.21   0          0       0         5.00    0         -61        -117       274        0          5        nd          nd            nd    nd      2015-08-20T14:06:04Z      
493394774        2015-08-20   14:06:14   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -191       61         5          0        nd          nd            nd    nd      2015-08-20T14:06:14Z      
493394784        2015-08-20   14:06:24   15.13   0       15.00     127.89   12.20   0          0       0         5.00    0         16         -173       113        0          4        nd          nd            nd    nd      2015-08-20T14:06:24Z      
493394794        2015-08-20   14:06:34   15.22   0       15.00     127.89   12.20   0          0       0         5.00    0         -39        -179       -22        0          1        nd          nd            nd    nd      2015-08-20T14:06:34Z      
493394804        2015-08-20   14:06:44   15.21   0       15.00     127.89   12.18   0          0       0         5.00    0         -69        -130       -195       1          0        nd          nd            nd    nd      2015-08-20T14:06:44Z      
493394814        2015-08-20   14:06:54   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -48        -148       -216       1          0        nd          nd            nd    nd      2015-08-20T14:06:54Z      
493394824        2015-08-20   14:07:04   15.24   0       15.00     127.89   12.20   0          0       0         5.00    0         -58        -188       -218       0          5        nd          nd            nd    nd      2015-08-20T14:07:04Z      
493394834        2015-08-20   14:07:14   15.27   0       15.00     127.89   12.20   0          0       0         5.00    0         -47        -203       -366       2          0        nd          nd            nd    nd      2015-08-20T14:07:14Z      
493394844        2015-08-20   14:07:24   15.19   0       15.00     127.89   12.20   0          0       0         5.00    0         -10        -218       -338       2          0        nd          nd            nd    nd      2015-08-20T14:07:24Z      
493394854        2015-08-20   14:07:34   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -41        -146       -227       0          0        nd          nd            nd    nd      2015-08-20T14:07:34Z      
493394864        2015-08-20   14:07:44   15.22   0       15.00     127.89   12.20   0          0       0         5.00    0         -29        -97        -207       0          5        nd          nd            nd    nd      2015-08-20T14:07:44Z      
493394874        2015-08-20   14:07:54   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -44        -186       -428       5          0        nd          nd            nd    nd      2015-08-20T14:07:54Z      
493394884        2015-08-20   14:08:04   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -13        -208       -257       3          0        nd          nd            nd    nd      2015-08-20T14:08:04Z      
493394894        2015-08-20   14:08:14   15.06   0       15.00     127.89   12.23   0          0       0         5.00    0         -115       -115       -35        0          5        nd          nd            nd    nd      2015-08-20T14:08:14Z      
493394904        2015-08-20   14:08:24   14.93   0       15.00     127.89   12.21   0          0       0         5.00    0         -43        -208       -52        5          0        nd          nd            nd    nd      2015-08-20T14:08:24Z      
493394914        2015-08-20   14:08:34   14.92   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -157       123        0          0        nd          nd            nd    nd      2015-08-20T14:08:34Z      
493394924        2015-08-20   14:08:44   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -45        -251       340        0          2        nd          nd            nd    nd      2015-08-20T14:08:44Z      
493394934        2015-08-20   14:08:54   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -22        -135       348        1          0        nd          nd            nd    nd      2015-08-20T14:08:54Z      
493394944        2015-08-20   14:09:04   14.99   0       15.00     127.89   12.20   0          0       0         5.00    0         -26        -155       353        0          0        nd          nd            nd    nd      2015-08-20T14:09:04Z      
493394954        2015-08-20   14:09:14   14.98   0       15.00     127.89   12.21   0          0       0         5.00    0         -22        -160       361        0          0        nd          nd            nd    nd      2015-08-20T14:09:14Z      
493394964        2015-08-20   14:09:24   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -31        -156       370        0          3        nd          nd            nd    nd      2015-08-20T14:09:24Z      
493394974        2015-08-20   14:09:34   15.18   0       15.00     127.89   12.22   0          0       0         5.00    0         -53        -181       226        0          4        nd          nd            nd    nd      2015-08-20T14:09:34Z      
493394984        2015-08-20   14:09:44   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -105       71         5          0        nd          nd            nd    nd      2015-08-20T14:09:44Z      
493394994        2015-08-20   14:09:54   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         -61        -171       93         0          0        nd          nd            nd    nd      2015-08-20T14:09:54Z      
493395004        2015-08-20   14:10:04   15.00   0       15.00     127.89   12.21   0          0       0         5.00    0         -38        -136       178        1          0        nd          nd            nd    nd      2015-08-20T14:10:04Z      
493395014        2015-08-20   14:10:14   14.88   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -119       362        5          0        nd          nd            nd    nd      2015-08-20T14:10:14Z      
493395024        2015-08-20   14:10:24   14.96   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -229       561        0          5        nd          nd            nd    nd      2015-08-20T14:10:24Z      
493395034        2015-08-20   14:10:34   15.17   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -135       429        0          5        nd          nd            nd    nd      2015-08-20T14:10:34Z      
493395044        2015-08-20   14:10:44   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -80        -221       212        5          0        nd          nd            nd    nd      2015-08-20T14:10:44Z      
493395054        2015-08-20   14:10:54   14.97   0       15.00     127.89   12.20   0          0       0         5.00    0         -66        -179       300        0          0        nd          nd            nd    nd      2015-08-20T14:10:54Z      
493395064        2015-08-20   14:11:04   15.16   0       15.00     127.89   12.20   0          0       0         5.00    0         -28        -136       376        0          5        nd          nd            nd    nd      2015-08-20T14:11:04Z      
493395074        2015-08-20   14:11:14   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         30         -172       187        0          1        nd          nd            nd    nd      2015-08-20T14:11:14Z      
493395084        2015-08-20   14:11:24   15.14   0       15.00     127.89   12.18   0          0       0         5.00    0         -10        -189       65         3          0        nd          nd            nd    nd      2015-08-20T14:11:24Z      
493395094        2015-08-20   14:11:34   15.28   0       15.00     127.89   12.18   0          0       0         5.00    0         -54        -207       44         0          5        nd          nd            nd    nd      2015-08-20T14:11:34Z      
493395104        2015-08-20   14:11:44   15.32   0       15.00     127.89   12.18   0          0       0         5.00    0         -33        -197       -180       0          2        nd          nd            nd    nd      2015-08-20T14:11:44Z      
493395114        2015-08-20   14:11:54   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -44        -107       -402       5          0        nd          nd            nd    nd      2015-08-20T14:11:54Z      
493395124        2015-08-20   14:12:04   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -107       -129       -287       0          4        nd          nd            nd    nd      2015-08-20T14:12:04Z      
493395134        2015-08-20   14:12:14   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -52        -221       -347       5          0        nd          nd            nd    nd      2015-08-20T14:12:14Z      
493395144        2015-08-20   14:12:24   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -8         -118       -165       1          0        nd          nd            nd    nd      2015-08-20T14:12:24Z      
493395154        2015-08-20   14:12:34   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -41        -202       -69        0          5        nd          nd            nd    nd      2015-08-20T14:12:34Z      
493395164        2015-08-20   14:12:44   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         -21        -172       -21        2          0        nd          nd            nd    nd      2015-08-20T14:12:44Z      
493395174        2015-08-20   14:12:54   15.06   0       15.00     127.89   12.18   0          0       0         5.00    0         -56        -199       65         2          0        nd          nd            nd    nd      2015-08-20T14:12:54Z      
493395184        2015-08-20   14:13:04   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -39        -64        74         0          5        nd          nd            nd    nd      2015-08-20T14:13:04Z      
493395194        2015-08-20   14:13:14   15.31   0       15.00     127.89   12.19   0          0       0         5.00    0         -93        -107       -196       0          4        nd          nd            nd    nd      2015-08-20T14:13:14Z      
493395204        2015-08-20   14:13:24   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -73        -178       -426       5          0        nd          nd            nd    nd      2015-08-20T14:13:24Z      
493395214        2015-08-20   14:13:34   15.20   0       15.00     127.89   12.20   0          0       0         5.00    0         -96        -201       -316       0          2        nd          nd            nd    nd      2015-08-20T14:13:34Z      
493395224        2015-08-20   14:13:44   15.26   0       15.00     127.89   12.20   0          0       0         5.00    0         -41        -193       -357       0          2        nd          nd            nd    nd      2015-08-20T14:13:44Z      
493395234        2015-08-20   14:13:54   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -73        -121       -395       4          0        nd          nd            nd    nd      2015-08-20T14:13:54Z      
493395244        2015-08-20   14:14:04   15.02   0       15.00     127.89   12.20   0          0       0         5.00    0         -106       -146       -214       4          0        nd          nd            nd    nd      2015-08-20T14:14:04Z      
493395254        2015-08-20   14:14:14   14.98   0       15.00     127.89   12.23   0          0       0         5.00    0         -92        -97        -6         0          3        nd          nd            nd    nd      2015-08-20T14:14:14Z      
493395264        2015-08-20   14:14:24   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -32        -149       -7         0          0        nd          nd            nd    nd      2015-08-20T14:14:24Z      
493395274        2015-08-20   14:14:34   14.94   0       15.00     127.89   12.22   0          0       0         5.00    0         -18        -141       24         4          0        nd          nd            nd    nd      2015-08-20T14:14:34Z      
493395284        2015-08-20   14:14:44   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -27        -144       168        0          5        nd          nd            nd    nd      2015-08-20T14:14:44Z      
493395294        2015-08-20   14:14:54   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -159       158        0          0        nd          nd            nd    nd      2015-08-20T14:14:54Z      
493395304        2015-08-20   14:15:04   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -12        -152       108        1          0        nd          nd            nd    nd      2015-08-20T14:15:04Z      
493395314        2015-08-20   14:15:14   15.05   0       15.00     127.89   12.23   0          0       0         5.00    0         -29        -160       -528       5          0        nd          nd            nd    nd      2015-08-20T14:15:14Z      
493395324        2015-08-20   14:15:24   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -54        -82        -110       0          5        nd          nd            nd    nd      2015-08-20T14:15:24Z      
493395334        2015-08-20   14:15:34   15.02   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -146       6          0          0        nd          nd            nd    nd      2015-08-20T14:15:34Z      
493395344        2015-08-20   14:15:44   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -69        -141       39         0          1        nd          nd            nd    nd      2015-08-20T14:15:44Z      
493395354        2015-08-20   14:15:54   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -169       48         1          0        nd          nd            nd    nd      2015-08-20T14:15:54Z      
493395364        2015-08-20   14:16:04   15.13   0       15.00     127.89   12.24   0          0       0         5.00    0         -32        -221       346        0          5        nd          nd            nd    nd      2015-08-20T14:16:04Z      
493395374        2015-08-20   14:16:14   15.25   0       15.00     127.89   12.25   0          0       0         5.00    0         -39        -219       31         0          2        nd          nd            nd    nd      2015-08-20T14:16:14Z      
493395384        2015-08-20   14:16:24   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -107       -277       5          0        nd          nd            nd    nd      2015-08-20T14:16:24Z      
493395394        2015-08-20   14:16:34   15.06   0       15.00     127.89   12.22   0          0       0         5.00    0         -26        -147       -199       0          0        nd          nd            nd    nd      2015-08-20T14:16:34Z      
493395404        2015-08-20   14:16:44   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -164       -132       0          3        nd          nd            nd    nd      2015-08-20T14:16:44Z      
493395414        2015-08-20   14:16:54   15.07   0       15.00     127.89   12.24   0          0       0         5.00    0         -53        -168       -151       4          0        nd          nd            nd    nd      2015-08-20T14:16:54Z      
493395424        2015-08-20   14:17:04   15.07   0       15.00     127.89   12.24   0          0       0         5.00    0         -42        -159       -46        0          4        nd          nd            nd    nd      2015-08-20T14:17:04Z      
493395434        2015-08-20   14:17:14   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -34        -113       -80        5          0        nd          nd            nd    nd      2015-08-20T14:17:14Z      
493395444        2015-08-20   14:17:24   14.87   0       15.00     127.89   12.26   0          0       0         5.00    0         -40        -173       59         3          0        nd          nd            nd    nd      2015-08-20T14:17:24Z      
493395454        2015-08-20   14:17:34   14.79   0       15.00     127.89   12.24   0          0       0         5.00    0         -16        -199       347        0          0        nd          nd            nd    nd      2015-08-20T14:17:34Z      
493395464        2015-08-20   14:17:44   14.96   0       15.00     127.89   12.25   0          0       0         5.00    0         8          -190       526        0          5        nd          nd            nd    nd      2015-08-20T14:17:44Z      
493395474        2015-08-20   14:17:54   15.05   0       15.00     127.89   12.25   0          0       0         5.00    0         -87        -234       398        0          2        nd          nd            nd    nd      2015-08-20T14:17:54Z      
493395484        2015-08-20   14:18:04   14.98   0       15.00     127.89   12.24   0          0       0         5.00    0         -25        -104       339        5          0        nd          nd            nd    nd      2015-08-20T14:18:04Z      
493395494        2015-08-20   14:18:14   15.02   0       15.00     127.89   12.25   0          0       0         5.00    0         -48        -187       428        0          5        nd          nd            nd    nd      2015-08-20T14:18:14Z      
493395504        2015-08-20   14:18:24   15.06   0       15.00     127.89   12.22   0          0       0         5.00    0         -6         -145       325        1          0        nd          nd            nd    nd      2015-08-20T14:18:24Z      
493395514        2015-08-20   14:18:34   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -19        -208       226        0          5        nd          nd            nd    nd      2015-08-20T14:18:34Z      
493395524        2015-08-20   14:18:44   15.32   0       15.00     127.89   12.22   0          0       0         5.00    0         -41        -126       57         0          3        nd          nd            nd    nd      2015-08-20T14:18:44Z      
493395534        2015-08-20   14:18:54   15.37   0       15.00     127.89   12.22   0          0       0         5.00    0         -23        -110       -297       0          0        nd          nd            nd    nd      2015-08-20T14:18:54Z      
493395544        2015-08-20   14:19:04   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -89        -179       -391       5          0        nd          nd            nd    nd      2015-08-20T14:19:04Z      
493395554        2015-08-20   14:19:14   15.17   0       15.00     127.89   12.23   0          0       0         5.00    0         -44        -242       -224       0          2        nd          nd            nd    nd      2015-08-20T14:19:14Z      
493395564        2015-08-20   14:19:24   15.22   0       15.00     127.89   12.23   0          0       0         5.00    0         -92        -147       -233       0          1        nd          nd            nd    nd      2015-08-20T14:19:24Z      
493395574        2015-08-20   14:19:34   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -69        -199       -311       5          0        nd          nd            nd    nd      2015-08-20T14:19:34Z      
493395584        2015-08-20   14:19:44   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -65        -165       -117       0          0        nd          nd            nd    nd      2015-08-20T14:19:44Z      
493395594        2015-08-20   14:19:54   15.05   0       15.00     127.89   12.24   0          0       0         5.00    0         -85        -184       15         0          3        nd          nd            nd    nd      2015-08-20T14:19:54Z      
493395604        2015-08-20   14:20:04   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -30        -173       32         5          0        nd          nd            nd    nd      2015-08-20T14:20:04Z      
493395614        2015-08-20   14:20:14   15.09   0       15.00     127.89   12.25   0          0       0         5.00    0         -42        -117       214        0          5        nd          nd            nd    nd      2015-08-20T14:20:14Z      
493395624        2015-08-20   14:20:24   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         -67        -164       246        0          4        nd          nd            nd    nd      2015-08-20T14:20:24Z      
493395634        2015-08-20   14:20:34   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -52        -208       -150       5          0        nd          nd            nd    nd      2015-08-20T14:20:34Z      
493395644        2015-08-20   14:20:44   15.06   0       15.00     127.89   12.23   0          0       0         5.00    0         -27        -128       -41        0          0        nd          nd            nd    nd      2015-08-20T14:20:44Z      
493395654        2015-08-20   14:20:54   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -58        -256       5          0          2        nd          nd            nd    nd      2015-08-20T14:20:54Z      
493395664        2015-08-20   14:21:04   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -7         -92        49         5          0        nd          nd            nd    nd      2015-08-20T14:21:04Z      
493395674        2015-08-20   14:21:14   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -239       322        0          5        nd          nd            nd    nd      2015-08-20T14:21:14Z      
493395684        2015-08-20   14:21:24   15.09   0       15.00     127.89   12.24   0          0       0         5.00    0         -93        -248       67         0          0        nd          nd            nd    nd      2015-08-20T14:21:24Z      
493395694        2015-08-20   14:21:34   15.03   0       15.00     127.89   12.24   0          0       0         5.00    0         -22        -213       65         3          0        nd          nd            nd    nd      2015-08-20T14:21:34Z      
493395704        2015-08-20   14:21:44   15.08   0       15.00     127.89   12.24   0          0       0         5.00    0         -98        -115       157        0          5        nd          nd            nd    nd      2015-08-20T14:21:44Z      
493395714        2015-08-20   14:21:54   15.04   0       15.00     127.89   12.25   0          0       0         5.00    0         -69        -195       37         5          0        nd          nd            nd    nd      2015-08-20T14:21:54Z      
493395724        2015-08-20   14:22:04   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         -15        -89        178        0          5        nd          nd            nd    nd      2015-08-20T14:22:04Z      
493395734        2015-08-20   14:22:14   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -64        -150       105        0          0        nd          nd            nd    nd      2015-08-20T14:22:14Z      
493395744        2015-08-20   14:22:24   15.20   0       15.00     127.89   12.26   0          0       0         5.00    0         -64        -82        34         0          2        nd          nd            nd    nd      2015-08-20T14:22:24Z      
493395754        2015-08-20   14:22:34   15.15   0       15.00     127.89   12.25   0          0       0         5.00    0         -25        -154       -109       4          0        nd          nd            nd    nd      2015-08-20T14:22:34Z      
493395764        2015-08-20   14:22:44   15.20   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -202       -40        0          5        nd          nd            nd    nd      2015-08-20T14:22:44Z      
493395774        2015-08-20   14:22:54   15.19   0       15.00     127.89   12.25   0          0       0         5.00    0         -64        -156       -100       2          0        nd          nd            nd    nd      2015-08-20T14:22:54Z      
493395784        2015-08-20   14:23:04   15.13   0       15.00     127.89   12.26   0          0       0         5.00    0         -50        -219       -87        1          0        nd          nd            nd    nd      2015-08-20T14:23:04Z      
493395794        2015-08-20   14:23:14   15.15   0       15.00     127.89   12.26   0          0       0         5.00    0         -39        -222       -88        0          2        nd          nd            nd    nd      2015-08-20T14:23:14Z      
493395804        2015-08-20   14:23:24   15.06   0       15.00     127.89   12.26   0          0       0         5.00    0         -65        -255       -98        5          0        nd          nd            nd    nd      2015-08-20T14:23:24Z      
493395814        2015-08-20   14:23:34   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -67        -196       82         0          0        nd          nd            nd    nd      2015-08-20T14:23:34Z      
493395824        2015-08-20   14:23:44   15.00   0       15.00     127.89   12.27   0          0       0         5.00    0         -50        -156       276        0          3        nd          nd            nd    nd      2015-08-20T14:23:44Z      
493395834        2015-08-20   14:23:54   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -110       -225       997        5          0        nd          nd            nd    nd      2015-08-20T14:23:54Z      
493395844        2015-08-20   14:24:04   14.90   0       15.00     127.89   12.28   0          0       0         5.00    0         -104       -124       426        0          5        nd          nd            nd    nd      2015-08-20T14:24:04Z      
493395854        2015-08-20   14:24:14   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         -71        -150       481        1          0        nd          nd            nd    nd      2015-08-20T14:24:14Z      
493395864        2015-08-20   14:24:24   14.99   0       15.00     127.89   12.26   0          0       0         5.00    0         -2         -344       1075       1          0        nd          nd            nd    nd      2015-08-20T14:24:24Z      
493395874        2015-08-20   14:24:34   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         13         -249       784        0          5        nd          nd            nd    nd      2015-08-20T14:24:34Z      
493395884        2015-08-20   14:24:44   15.08   0       15.00     127.89   12.26   0          0       0         5.00    0         -31        -214       255        3          0        nd          nd            nd    nd      2015-08-20T14:24:44Z      
493395894        2015-08-20   14:24:54   15.16   0       15.00     127.89   12.28   0          0       0         5.00    0         -103       -172       90         0          5        nd          nd            nd    nd      2015-08-20T14:24:54Z      
493395904        2015-08-20   14:25:04   15.18   0       15.00     127.89   12.27   0          0       0         5.00    0         -53        -158       -86        3          0        nd          nd            nd    nd      2015-08-20T14:25:04Z      
493395914        2015-08-20   14:25:14   15.24   0       15.00     127.89   12.27   0          0       0         5.00    0         -51        -105       -6         0          5        nd          nd            nd    nd      2015-08-20T14:25:14Z      
493395924        2015-08-20   14:25:24   15.36   0       15.00     127.89   12.28   0          0       0         5.00    0         -62        -167       -185       0          1        nd          nd            nd    nd      2015-08-20T14:25:24Z      
493395934        2015-08-20   14:25:34   15.35   0       15.00     127.89   12.28   0          0       0         5.00    0         -33        -152       -358       0          0        nd          nd            nd    nd      2015-08-20T14:25:34Z      
493395944        2015-08-20   14:25:44   15.35   0       15.00     127.89   12.28   0          0       0         5.00    0         -44        -105       -437       0          0        nd          nd            nd    nd      2015-08-20T14:25:44Z      
493395954        2015-08-20   14:25:54   15.29   0       15.00     127.89   12.28   0          0       0         5.00    0         -42        -87        -413       5          0        nd          nd            nd    nd      2015-08-20T14:25:54Z      
493395964        2015-08-20   14:26:04   15.26   0       15.00     127.89   12.28   0          0       0         5.00    0         -15        -193       -274       0          5        nd          nd            nd    nd      2015-08-20T14:26:04Z      
493395974        2015-08-20   14:26:14   15.30   0       15.00     127.89   12.30   0          0       0         5.00    0         -17        -180       -393       0          1        nd          nd            nd    nd      2015-08-20T14:26:14Z      
493395984        2015-08-20   14:26:24   15.24   0       15.00     127.89   12.29   0          0       0         5.00    0         -35        -135       -403       5          0        nd          nd            nd    nd      2015-08-20T14:26:24Z      
493395994        2015-08-20   14:26:34   15.18   0       15.00     127.89   12.28   0          0       0         5.00    0         -33        -66        -223       0          5        nd          nd            nd    nd      2015-08-20T14:26:34Z      
493396004        2015-08-20   14:26:44   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -184       -335       5          0        nd          nd            nd    nd      2015-08-20T14:26:44Z      
493396014        2015-08-20   14:26:54   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -41        -114       -186       1          0        nd          nd            nd    nd      2015-08-20T14:26:54Z      
493396024        2015-08-20   14:27:04   14.93   0       15.00     127.89   12.28   0          0       0         5.00    0         -36        -117       -43        2          0        nd          nd            nd    nd      2015-08-20T14:27:04Z      
493396034        2015-08-20   14:27:14   14.81   0       15.00     127.89   12.29   0          0       0         5.00    0         -64        -176       151        3          0        nd          nd            nd    nd      2015-08-20T14:27:14Z      
493396044        2015-08-20   14:27:24   14.75   0       15.00     127.89   12.29   0          0       0         5.00    0         -43        -168       457        0          0        nd          nd            nd    nd      2015-08-20T14:27:24Z      
493396054        2015-08-20   14:27:34   14.87   0       15.00     127.89   12.30   0          0       0         5.00    0         -22        -179       522        0          5        nd          nd            nd    nd      2015-08-20T14:27:34Z      
493396064        2015-08-20   14:27:44   14.98   0       15.00     127.89   12.30   0          0       0         5.00    0         -58        -165       399        0          0        nd          nd            nd    nd      2015-08-20T14:27:44Z      
493396074        2015-08-20   14:27:54   14.79   0       15.00     127.89   12.29   0          0       0         5.00    0         -37        -200       374        5          0        nd          nd            nd    nd      2015-08-20T14:27:54Z      
493396084        2015-08-20   14:28:04   14.76   0       15.00     127.89   12.29   0          0       0         5.00    0         -29        -114       523        0          5        nd          nd            nd    nd      2015-08-20T14:28:04Z      
493396094        2015-08-20   14:28:14   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -21        -93        355        0          2        nd          nd            nd    nd      2015-08-20T14:28:14Z      
493396104        2015-08-20   14:28:24   14.96   0       15.00     127.89   12.27   0          0       0         5.00    0         -49        -219       239        5          0        nd          nd            nd    nd      2015-08-20T14:28:24Z      
493396114        2015-08-20   14:28:34   14.97   0       15.00     127.89   12.25   0          0       0         5.00    0         -56        -145       339        0          4        nd          nd            nd    nd      2015-08-20T14:28:34Z      
493396124        2015-08-20   14:28:44   15.31   0       15.00     127.89   12.24   0          0       0         5.00    0         -35        -70        210        0          5        nd          nd            nd    nd      2015-08-20T14:28:44Z      
493396134        2015-08-20   14:28:54   15.29   0       15.00     127.89   12.25   0          0       0         5.00    0         -7         -167       -28        0          1        nd          nd            nd    nd      2015-08-20T14:28:54Z      
493396144        2015-08-20   14:29:04   15.20   0       15.00     127.89   12.23   0          0       0         5.00    0         -80        -146       -234       4          0        nd          nd            nd    nd      2015-08-20T14:29:04Z      
493396154        2015-08-20   14:29:14   15.38   0       15.00     127.89   12.26   0          0       0         5.00    0         -87        -69        -195       0          5        nd          nd            nd    nd      2015-08-20T14:29:14Z      
493396164        2015-08-20   14:29:24   15.27   0       15.00     127.89   12.26   0          0       0         5.00    0         -32        -92        -370       2          0        nd          nd            nd    nd      2015-08-20T14:29:24Z      
493396174        2015-08-20   14:29:34   15.10   0       15.00     127.89   12.25   0          0       0         5.00    0         -70        -207       -273       5          0        nd          nd            nd    nd      2015-08-20T14:29:34Z      
493396184        2015-08-20   14:29:44   15.29   0       15.00     127.89   12.25   0          0       0         5.00    0         -52        -188       -94        0          5        nd          nd            nd    nd      2015-08-20T14:29:44Z      
493396194        2015-08-20   14:29:54   15.26   0       15.00     127.89   12.26   0          0       0         5.00    0         -60        -103       83         0          3        nd          nd            nd    nd      2015-08-20T14:29:54Z      
493396204        2015-08-20   14:30:04   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -26        -87        -321       5          0        nd          nd            nd    nd      2015-08-20T14:30:04Z      
493396214        2015-08-20   14:30:14   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -13        -146       13         0          3        nd          nd            nd    nd      2015-08-20T14:30:14Z      
493396224        2015-08-20   14:30:24   15.13   0       15.00     127.89   12.27   0          0       0         5.00    0         -28        -231       94         1          0        nd          nd            nd    nd      2015-08-20T14:30:24Z      
493396234        2015-08-20   14:30:34   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         -55        -187       -99        5          0        nd          nd            nd    nd      2015-08-20T14:30:34Z      
493396244        2015-08-20   14:30:44   15.09   0       15.00     127.89   12.30   0          0       0         5.00    0         -32        -105       128        0          5        nd          nd            nd    nd      2015-08-20T14:30:44Z      
493396254        2015-08-20   14:30:54   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -82        -105       27         0          2        nd          nd            nd    nd      2015-08-20T14:30:54Z      
493396264        2015-08-20   14:31:04   15.03   0       15.00     127.89   12.33   0          0       0         5.00    0         -16        -123       -99        5          0        nd          nd            nd    nd      2015-08-20T14:31:04Z      
493396274        2015-08-20   14:31:14   15.08   0       15.00     127.89   12.35   0          0       0         5.00    0         -13        -126       -67        0          5        nd          nd            nd    nd      2015-08-20T14:31:14Z      
493396284        2015-08-20   14:31:24   15.03   0       15.00     127.89   12.34   0          0       0         5.00    0         -24        -101       -82        5          0        nd          nd            nd    nd      2015-08-20T14:31:24Z      
493396294        2015-08-20   14:31:34   14.88   0       15.00     127.89   12.36   0          0       0         5.00    0         -38        -142       67         3          0        nd          nd            nd    nd      2015-08-20T14:31:34Z      
493396304        2015-08-20   14:31:44   14.90   0       15.00     127.89   12.37   0          0       0         5.00    0         -5         -73        304        0          5        nd          nd            nd    nd      2015-08-20T14:31:44Z      
493396314        2015-08-20   14:31:54   14.99   0       15.00     127.89   12.37   0          0       0         5.00    0         -8         -140       250        0          0        nd          nd            nd    nd      2015-08-20T14:31:54Z      
493396324        2015-08-20   14:32:04   14.81   0       15.00     127.89   12.36   0          0       0         5.00    0         -32        -213       233        5          0        nd          nd            nd    nd      2015-08-20T14:32:04Z      
493396334        2015-08-20   14:32:14   14.82   0       15.00     127.89   12.38   0          0       0         5.00    0         -39        -197       446        0          1        nd          nd            nd    nd      2015-08-20T14:32:14Z      
493396344        2015-08-20   14:32:24   14.93   0       15.00     127.89   12.33   0          0       0         5.00    0         -7         -216       435        0          5        nd          nd            nd    nd      2015-08-20T14:32:24Z      
493396354        2015-08-20   14:32:34   14.90   0       15.00     127.89   12.31   0          0       0         5.00    0         -3         -130       288        5          0        nd          nd            nd    nd      2015-08-20T14:32:34Z      
493396364        2015-08-20   14:32:44   14.90   0       15.00     127.89   12.29   0          0       0         5.00    0         -38        -86        355        0          2        nd          nd            nd    nd      2015-08-20T14:32:44Z      
493396374        2015-08-20   14:32:54   15.02   0       15.00     127.89   12.28   0          0       0         5.00    0         -69        -146       259        0          4        nd          nd            nd    nd      2015-08-20T14:32:54Z      
493396384        2015-08-20   14:33:04   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -43        -165       91         0          0        nd          nd            nd    nd      2015-08-20T14:33:04Z      
493396394        2015-08-20   14:33:14   15.08   0       15.00     127.89   12.25   0          0       0         5.00    0         -55        -111       13         1          0        nd          nd            nd    nd      2015-08-20T14:33:14Z      
493396404        2015-08-20   14:33:24   15.15   0       15.00     127.89   12.27   0          0       0         5.00    0         3          -168       -38        0          4        nd          nd            nd    nd      2015-08-20T14:33:24Z      
493396414        2015-08-20   14:33:34   15.17   0       15.00     127.89   12.25   0          0       0         5.00    0         -44        -108       -137       2          0        nd          nd            nd    nd      2015-08-20T14:33:34Z      
493396424        2015-08-20   14:33:44   15.24   0       15.00     127.89   12.27   0          0       0         5.00    0         -69        -124       -169       0          5        nd          nd            nd    nd      2015-08-20T14:33:44Z      
493396434        2015-08-20   14:33:54   15.30   0       15.00     127.89   12.27   0          0       0         5.00    0         -107       -76        -384       1          0        nd          nd            nd    nd      2015-08-20T14:33:54Z      
493396444        2015-08-20   14:34:04   15.11   0       15.00     127.89   12.27   0          0       0         5.00    0         -41        -111       -295       5          0        nd          nd            nd    nd      2015-08-20T14:34:04Z      
493396454        2015-08-20   14:34:14   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -98        -161       -95        1          0        nd          nd            nd    nd      2015-08-20T14:34:14Z      
493396464        2015-08-20   14:34:24   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -42        -95        12         0          5        nd          nd            nd    nd      2015-08-20T14:34:24Z      
493396474        2015-08-20   14:34:34   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         -91        -193       -128       1          0        nd          nd            nd    nd      2015-08-20T14:34:34Z      
493396484        2015-08-20   14:34:44   15.07   0       15.00     127.89   12.29   0          0       0         5.00    0         -57        -220       -186       4          0        nd          nd            nd    nd      2015-08-20T14:34:44Z      
493396494        2015-08-20   14:34:54   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -27        -132       -62        0          5        nd          nd            nd    nd      2015-08-20T14:34:54Z      
493396504        2015-08-20   14:35:04   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -59        -187       -105       5          0        nd          nd            nd    nd      2015-08-20T14:35:04Z      
493396514        2015-08-20   14:35:14   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -31        -187       -13        0          4        nd          nd            nd    nd      2015-08-20T14:35:14Z      
493396524        2015-08-20   14:35:24   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -2         -178       -84        0          2        nd          nd            nd    nd      2015-08-20T14:35:24Z      
493396534        2015-08-20   14:35:34   14.89   0       15.00     127.89   12.34   0          0       0         5.00    0         1          -197       -248       5          0        nd          nd            nd    nd      2015-08-20T14:35:34Z      
493396544        2015-08-20   14:35:44   14.74   0       15.00     127.89   12.36   0          0       0         5.00    0         -64        -97        -40        5          0        nd          nd            nd    nd      2015-08-20T14:35:44Z      
493396554        2015-08-20   14:35:54   14.84   0       15.00     127.89   12.37   0          0       0         5.00    0         -64        -204       199        0          5        nd          nd            nd    nd      2015-08-20T14:35:54Z      
493396564        2015-08-20   14:36:04   14.81   0       15.00     127.89   12.38   0          0       0         5.00    0         -16        -104       256        5          0        nd          nd            nd    nd      2015-08-20T14:36:04Z      
493396574        2015-08-20   14:36:14   14.84   0       15.00     127.89   12.39   0          0       0         5.00    0         -66        -144       410        0          4        nd          nd            nd    nd      2015-08-20T14:36:14Z      
493396584        2015-08-20   14:36:24   14.98   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -84        368        0          2        nd          nd            nd    nd      2015-08-20T14:36:24Z      
493396594        2015-08-20   14:36:34   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -73        -71        309        1          0        nd          nd            nd    nd      2015-08-20T14:36:34Z      
493396604        2015-08-20   14:36:44   15.20   0       15.00     127.89   12.35   0          0       0         5.00    0         -43        -133       245        0          5        nd          nd            nd    nd      2015-08-20T14:36:44Z      
493396614        2015-08-20   14:36:54   15.40   0       15.00     127.89   12.34   0          0       0         5.00    0         -54        -195       -17        0          5        nd          nd            nd    nd      2015-08-20T14:36:54Z      
493396624        2015-08-20   14:37:04   15.26   0       15.00     127.89   12.33   0          0       0         5.00    0         -43        -86        -379       5          0        nd          nd            nd    nd      2015-08-20T14:37:04Z      
493396634        2015-08-20   14:37:14   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -18        -141       -337       0          0        nd          nd            nd    nd      2015-08-20T14:37:14Z      
493396644        2015-08-20   14:37:24   15.34   0       15.00     127.89   12.35   0          0       0         5.00    0         0          -104       -350       0          5        nd          nd            nd    nd      2015-08-20T14:37:24Z      
493396654        2015-08-20   14:37:34   15.41   0       15.00     127.89   12.36   0          0       0         5.00    0         0          -67        -451       5          0        nd          nd            nd    nd      2015-08-20T14:37:34Z      
493396664        2015-08-20   14:37:44   15.30   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -186       -411       0          5        nd          nd            nd    nd      2015-08-20T14:37:44Z      
493396674        2015-08-20   14:37:54   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -12        -108       -511       5          0        nd          nd            nd    nd      2015-08-20T14:37:54Z      
493396684        2015-08-20   14:38:04   15.22   0       15.00     127.89   12.39   0          0       0         5.00    0         -13        -177       -400       0          5        nd          nd            nd    nd      2015-08-20T14:38:04Z      
493396694        2015-08-20   14:38:14   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -10        -84        -394       5          0        nd          nd            nd    nd      2015-08-20T14:38:14Z      
493396704        2015-08-20   14:38:24   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -44        -133       -243       0          0        nd          nd            nd    nd      2015-08-20T14:38:24Z      
493396714        2015-08-20   14:38:34   14.86   0       15.00     127.89   12.43   0          0       0         5.00    0         -45        -188       -104       5          0        nd          nd            nd    nd      2015-08-20T14:38:34Z      
493396724        2015-08-20   14:38:44   14.76   0       15.00     127.89   12.45   0          0       0         5.00    0         -63        -170       147        2          0        nd          nd            nd    nd      2015-08-20T14:38:44Z      
493396734        2015-08-20   14:38:54   14.71   0       15.00     127.89   12.45   0          0       0         5.00    0         -22        -161       463        0          0        nd          nd            nd    nd      2015-08-20T14:38:54Z      
493396744        2015-08-20   14:39:04   14.67   0       15.00     127.89   12.46   0          0       0         5.00    0         7          -112       516        0          5        nd          nd            nd    nd      2015-08-20T14:39:04Z      
493396754        2015-08-20   14:39:14   14.68   0       15.00     127.89   12.44   0          0       0         5.00    0         -20        -232       452        5          0        nd          nd            nd    nd      2015-08-20T14:39:14Z      
493396764        2015-08-20   14:39:24   14.64   0       15.00     127.89   12.43   0          0       0         5.00    0         -50        -106       605        0          5        nd          nd            nd    nd      2015-08-20T14:39:24Z      
493396774        2015-08-20   14:39:34   14.66   0       15.00     127.89   12.44   0          0       0         5.00    0         -14        -203       366        0          5        nd          nd            nd    nd      2015-08-20T14:39:34Z      
493396784        2015-08-20   14:39:44   14.64   0       15.00     127.89   12.43   0          0       0         5.00    0         -28        -124       207        6          0        nd          nd            nd    nd      2015-08-20T14:39:44Z      
493396794        2015-08-20   14:39:54   14.61   0       15.00     127.89   12.42   0          0       0         5.00    0         -3         -93        328        5          0        nd          nd            nd    nd      2015-08-20T14:39:54Z      
493396804        2015-08-20   14:40:04   14.63   0       15.00     127.89   12.42   0          0       0         5.00    0         -9         -116       528        0          4        nd          nd            nd    nd      2015-08-20T14:40:04Z      
493396814        2015-08-20   14:40:14   14.75   0       15.00     127.89   12.42   0          0       0         5.00    0         -55        -224       465        5          0        nd          nd            nd    nd      2015-08-20T14:40:14Z      
493396824        2015-08-20   14:40:24   14.79   0       15.00     127.89   12.37   0          0       0         5.00    0         -38        -116       656        0          5        nd          nd            nd    nd      2015-08-20T14:40:24Z      
493396834        2015-08-20   14:40:34   14.99   0       15.00     127.89   12.35   0          0       0         5.00    0         -16        -233       478        0          5        nd          nd            nd    nd      2015-08-20T14:40:34Z      
493396844        2015-08-20   14:40:44   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -14        -147       332        0          0        nd          nd            nd    nd      2015-08-20T14:40:44Z      
493396854        2015-08-20   14:40:54   15.35   0       15.00     127.89   12.32   0          0       0         5.00    0         -72        -228       204        0          2        nd          nd            nd    nd      2015-08-20T14:40:54Z      
493396864        2015-08-20   14:41:04   15.43   0       15.00     127.89   12.31   0          0       0         5.00    0         -81        -137       37         0          3        nd          nd            nd    nd      2015-08-20T14:41:04Z      
493396874        2015-08-20   14:41:14   15.50   0       15.00     127.89   12.31   0          0       0         5.00    0         -55        -111       -265       0          1        nd          nd            nd    nd      2015-08-20T14:41:14Z      
493396884        2015-08-20   14:41:24   15.55   0       15.00     127.89   12.31   0          0       0         5.00    0         -85        -269       385        0          2        nd          nd            nd    nd      2015-08-20T14:41:24Z      
493396894        2015-08-20   14:41:34   15.50   0       15.00     127.89   12.32   0          0       0         5.00    0         -52        -161       -542       5          0        nd          nd            nd    nd      2015-08-20T14:41:34Z      
493396904        2015-08-20   14:41:44   15.45   0       15.00     127.89   12.32   0          0       0         5.00    0         -58        -74        -376       5          0        nd          nd            nd    nd      2015-08-20T14:41:44Z      
493396914        2015-08-20   14:41:54   15.46   0       15.00     127.89   12.33   0          0       0         5.00    0         -59        -137       -199       0          6        nd          nd            nd    nd      2015-08-20T14:41:54Z      
493396924        2015-08-20   14:42:04   15.58   0       15.00     127.89   12.34   0          0       0         5.00    0         -53        -183       -380       0          5        nd          nd            nd    nd      2015-08-20T14:42:04Z      
493396934        2015-08-20   14:42:14   15.58   0       15.00     127.89   12.37   0          0       0         5.00    0         -26        -75        -570       5          0        nd          nd            nd    nd      2015-08-20T14:42:14Z      
493396944        2015-08-20   14:42:24   15.42   0       15.00     127.89   12.39   0          0       0         5.00    0         -53        -149       -439       0          5        nd          nd            nd    nd      2015-08-20T14:42:24Z      
493396954        2015-08-20   14:42:34   15.32   0       15.00     127.89   12.39   0          0       0         5.00    0         -5         -106       -535       5          0        nd          nd            nd    nd      2015-08-20T14:42:34Z      
493396964        2015-08-20   14:42:44   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         -47        -131       -416       1          0        nd          nd            nd    nd      2015-08-20T14:42:44Z      
493396974        2015-08-20   14:42:54   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -8         -114       -250       5          0        nd          nd            nd    nd      2015-08-20T14:42:54Z      
493396984        2015-08-20   14:43:04   14.95   0       15.00     127.89   12.40   0          0       0         5.00    0         -37        -227       -105       0          5        nd          nd            nd    nd      2015-08-20T14:43:04Z      
493396994        2015-08-20   14:43:14   14.90   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -92        -51        5          0        nd          nd            nd    nd      2015-08-20T14:43:14Z      
493397004        2015-08-20   14:43:24   14.80   0       15.00     127.89   12.42   0          0       0         5.00    0         -16        -138       158        2          0        nd          nd            nd    nd      2015-08-20T14:43:24Z      
493397014        2015-08-20   14:43:34   14.86   0       15.00     127.89   12.42   0          0       0         5.00    0         -22        -218       348        0          5        nd          nd            nd    nd      2015-08-20T14:43:34Z      
493397024        2015-08-20   14:43:44   14.86   0       15.00     127.89   12.42   0          0       0         5.00    0         -20        -154       336        5          0        nd          nd            nd    nd      2015-08-20T14:43:44Z      
493397034        2015-08-20   14:43:54   14.80   0       15.00     127.89   12.42   0          0       0         5.00    0         8          -186       443        0          5        nd          nd            nd    nd      2015-08-20T14:43:54Z      
493397044        2015-08-20   14:44:04   14.78   0       15.00     127.89   12.43   0          0       0         5.00    0         0          -112       400        5          0        nd          nd            nd    nd      2015-08-20T14:44:04Z      
493397054        2015-08-20   14:44:14   14.87   0       15.00     127.89   12.45   0          0       0         5.00    0         2          -202       498        0          5        nd          nd            nd    nd      2015-08-20T14:44:14Z      
493397064        2015-08-20   14:44:24   14.97   0       15.00     127.89   12.41   0          0       0         5.00    0         -28        -179       316        0          5        nd          nd            nd    nd      2015-08-20T14:44:24Z      
493397074        2015-08-20   14:44:34   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -16        -212       141        5          0        nd          nd            nd    nd      2015-08-20T14:44:34Z      
493397084        2015-08-20   14:44:44   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -45        -114       176        0          1        nd          nd            nd    nd      2015-08-20T14:44:44Z      
493397094        2015-08-20   14:44:54   15.09   0       15.00     127.89   12.38   0          0       0         5.00    0         -64        -66        175        0          2        nd          nd            nd    nd      2015-08-20T14:44:54Z      
493397104        2015-08-20   14:45:04   15.19   0       15.00     127.89   12.37   0          0       0         5.00    0         35         -308       828        0          3        nd          nd            nd    nd      2015-08-20T14:45:04Z      
493397114        2015-08-20   14:45:14   15.22   0       15.00     127.89   12.36   0          0       0         5.00    0         7          -191       70         1          0        nd          nd            nd    nd      2015-08-20T14:45:14Z      
493397124        2015-08-20   14:45:24   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -63        -200       -153       2          0        nd          nd            nd    nd      2015-08-20T14:45:24Z      
493397134        2015-08-20   14:45:34   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -61        -221       -104       0          2        nd          nd            nd    nd      2015-08-20T14:45:34Z      
493397144        2015-08-20   14:45:44   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -61        -139       -115       0          0        nd          nd            nd    nd      2015-08-20T14:45:44Z      
493397154        2015-08-20   14:45:54   15.20   0       15.00     127.89   12.37   0          0       0         5.00    0         -81        -124       -158       0          2        nd          nd            nd    nd      2015-08-20T14:45:54Z      
493397164        2015-08-20   14:46:04   15.25   0       15.00     127.89   12.38   0          0       0         5.00    0         -29        -120       -264       0          0        nd          nd            nd    nd      2015-08-20T14:46:04Z      
493397174        2015-08-20   14:46:14   15.17   0       15.00     127.89   12.42   0          0       0         5.00    0         -108       -174       -304       2          0        nd          nd            nd    nd      2015-08-20T14:46:14Z      
493397184        2015-08-20   14:46:24   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -90        -133       -283       0          3        nd          nd            nd    nd      2015-08-20T14:46:24Z      
493397194        2015-08-20   14:46:34   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -86        -142       -386       1          0        nd          nd            nd    nd      2015-08-20T14:46:34Z      
493397204        2015-08-20   14:46:44   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -30        -120       -323       5          0        nd          nd            nd    nd      2015-08-20T14:46:44Z      
493397214        2015-08-20   14:46:54   15.03   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -142       -170       0          3        nd          nd            nd    nd      2015-08-20T14:46:54Z      
493397224        2015-08-20   14:47:04   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -49        -137       -189       0          0        nd          nd            nd    nd      2015-08-20T14:47:04Z      
493397234        2015-08-20   14:47:14   14.94   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -111       -159       5          0        nd          nd            nd    nd      2015-08-20T14:47:14Z      
493397244        2015-08-20   14:47:24   15.00   0       15.00     127.89   12.44   0          0       0         5.00    0         -55        -200       -38        0          5        nd          nd            nd    nd      2015-08-20T14:47:24Z      
493397254        2015-08-20   14:47:34   15.07   0       15.00     127.89   12.44   0          0       0         5.00    0         -72        -132       -67        0          0        nd          nd            nd    nd      2015-08-20T14:47:34Z      
493397264        2015-08-20   14:47:44   14.96   0       15.00     127.89   12.43   0          0       0         5.00    0         -83        -178       -66        4          0        nd          nd            nd    nd      2015-08-20T14:47:44Z      
493397274        2015-08-20   14:47:54   14.93   0       15.00     127.89   12.43   0          0       0         5.00    0         -59        -214       77         0          2        nd          nd            nd    nd      2015-08-20T14:47:54Z      
493397284        2015-08-20   14:48:04   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -79        -148       116        0          1        nd          nd            nd    nd      2015-08-20T14:48:04Z      
493397294        2015-08-20   14:48:14   14.96   0       15.00     127.89   12.45   0          0       0         5.00    0         -68        -173       85         1          0        nd          nd            nd    nd      2015-08-20T14:48:14Z      
493397304        2015-08-20   14:48:24   14.89   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -165       135        3          0        nd          nd            nd    nd      2015-08-20T14:48:24Z      
493397314        2015-08-20   14:48:34   14.90   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -178       378        0          3        nd          nd            nd    nd      2015-08-20T14:48:34Z      
493397324        2015-08-20   14:48:44   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -142       352        0          2        nd          nd            nd    nd      2015-08-20T14:48:44Z      
493397334        2015-08-20   14:48:54   15.00   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -211       272        2          0        nd          nd            nd    nd      2015-08-20T14:48:54Z      
493397344        2015-08-20   14:49:04   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -12        -248       890        0          1        nd          nd            nd    nd      2015-08-20T14:49:04Z      
493397354        2015-08-20   14:49:14   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -230       555        0          5        nd          nd            nd    nd      2015-08-20T14:49:14Z      
493397364        2015-08-20   14:49:24   15.18   0       15.00     127.89   12.42   0          0       0         5.00    0         -24        -150       306        1          0        nd          nd            nd    nd      2015-08-20T14:49:24Z      
493397374        2015-08-20   14:49:34   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -50        -121       38         0          0        nd          nd            nd    nd      2015-08-20T14:49:34Z      
493397384        2015-08-20   14:49:44   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         -42        -59        -140       0          2        nd          nd            nd    nd      2015-08-20T14:49:44Z      
493397394        2015-08-20   14:49:54   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -53        -143       -242       5          0        nd          nd            nd    nd      2015-08-20T14:49:54Z      
493397404        2015-08-20   14:50:04   14.94   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -198       -31        3          0        nd          nd            nd    nd      2015-08-20T14:50:04Z      
493397414        2015-08-20   14:50:14   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -95        -122       225        0          5        nd          nd            nd    nd      2015-08-20T14:50:14Z      
493397424        2015-08-20   14:50:24   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -210       143        0          5        nd          nd            nd    nd      2015-08-20T14:50:24Z      
493397434        2015-08-20   14:50:34   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -60        -104       -16        5          0        nd          nd            nd    nd      2015-08-20T14:50:34Z      
493397444        2015-08-20   14:50:44   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         -61        -157       -46        0          5        nd          nd            nd    nd      2015-08-20T14:50:44Z      
493397454        2015-08-20   14:50:54   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -43        -128       -175       0          1        nd          nd            nd    nd      2015-08-20T14:50:54Z      
493397464        2015-08-20   14:51:04   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -112       -186       -318       5          0        nd          nd            nd    nd      2015-08-20T14:51:04Z      
493397474        2015-08-20   14:51:14   14.91   0       15.00     127.89   12.43   0          0       0         5.00    0         -82        -96        538        5          0        nd          nd            nd    nd      2015-08-20T14:51:14Z      
493397484        2015-08-20   14:51:24   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -207       399        0          5        nd          nd            nd    nd      2015-08-20T14:51:24Z      
493397494        2015-08-20   14:51:34   14.91   0       15.00     127.89   12.44   0          0       0         5.00    0         -21        -115       382        5          0        nd          nd            nd    nd      2015-08-20T14:51:34Z      
493397504        2015-08-20   14:51:44   14.88   0       15.00     127.89   12.44   0          0       0         5.00    0         -30        -185       416        0          5        nd          nd            nd    nd      2015-08-20T14:51:44Z      
493397514        2015-08-20   14:51:54   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -62        -201       407        4          0        nd          nd            nd    nd      2015-08-20T14:51:54Z      
493397524        2015-08-20   14:52:04   14.92   0       15.00     127.89   12.44   0          0       0         5.00    0         5          -148       416        0          5        nd          nd            nd    nd      2015-08-20T14:52:04Z      
493397534        2015-08-20   14:52:14   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         -72        -173       283        1          0        nd          nd            nd    nd      2015-08-20T14:52:14Z      
493397544        2015-08-20   14:52:24   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -20        -185       192        0          4        nd          nd            nd    nd      2015-08-20T14:52:24Z      
493397554        2015-08-20   14:52:34   15.14   0       15.00     127.89   12.42   0          0       0         5.00    0         -29        -172       59         3          0        nd          nd            nd    nd      2015-08-20T14:52:34Z      
493397564        2015-08-20   14:52:44   15.27   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -193       4          0          5        nd          nd            nd    nd      2015-08-20T14:52:44Z      
493397574        2015-08-20   14:52:54   15.42   0       15.00     127.89   12.42   0          0       0         5.00    0         -83        -123       -245       0          5        nd          nd            nd    nd      2015-08-20T14:52:54Z      
493397584        2015-08-20   14:53:04   15.28   0       15.00     127.89   12.42   0          0       0         5.00    0         -26        -198       -530       5          0        nd          nd            nd    nd      2015-08-20T14:53:04Z      
493397594        2015-08-20   14:53:14   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -107       -321       5          0        nd          nd            nd    nd      2015-08-20T14:53:14Z      
493397604        2015-08-20   14:53:24   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         15         -184       -112       0          5        nd          nd            nd    nd      2015-08-20T14:53:24Z      
493397614        2015-08-20   14:53:34   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -3         -109       -160       5          0        nd          nd            nd    nd      2015-08-20T14:53:34Z      
493397624        2015-08-20   14:53:44   14.99   0       15.00     127.89   12.44   0          0       0         5.00    0         -31        -152       -67        0          0        nd          nd            nd    nd      2015-08-20T14:53:44Z      
493397634        2015-08-20   14:53:54   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -79        39         0          2        nd          nd            nd    nd      2015-08-20T14:53:54Z      
493397644        2015-08-20   14:54:04   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -25        -214       75         5          0        nd          nd            nd    nd      2015-08-20T14:54:04Z      
493397654        2015-08-20   14:54:14   14.91   0       15.00     127.89   12.47   0          0       0         35.54   0         -51        -221       354        0          2        nd          nd            nd    nd      2015-08-20T14:54:14Z      
493397664        2015-08-20   14:54:24   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -127       362        0          5        nd          nd            nd    nd      2015-08-20T14:54:24Z      
493397674        2015-08-20   14:54:34   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -49        -122       209        1          0        nd          nd            nd    nd      2015-08-20T14:54:34Z      
493397684        2015-08-20   14:54:44   15.18   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -125       149        0          3        nd          nd            nd    nd      2015-08-20T14:54:44Z      
493397694        2015-08-20   14:54:54   15.18   0       15.00     127.89   12.44   0          0       0         5.00    0         13         -131       -37        2          0        nd          nd            nd    nd      2015-08-20T14:54:54Z      
493397704        2015-08-20   14:55:04   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -24        -153       -40        3          0        nd          nd            nd    nd      2015-08-20T14:55:04Z      
493397714        2015-08-20   14:55:14   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -164       90         0          5        nd          nd            nd    nd      2015-08-20T14:55:14Z      
493397724        2015-08-20   14:55:24   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -16        -150       50         0          0        nd          nd            nd    nd      2015-08-20T14:55:24Z      
493397734        2015-08-20   14:55:34   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -93        -157       57         4          0        nd          nd            nd    nd      2015-08-20T14:55:34Z      
493397744        2015-08-20   14:55:44   15.16   0       15.00     127.89   12.44   0          0       0         5.00    0         -57        -70        96         0          5        nd          nd            nd    nd      2015-08-20T14:55:44Z      
493397754        2015-08-20   14:55:54   15.26   0       15.00     127.89   12.43   0          0       0         5.00    0         -51        -59        -24        0          2        nd          nd            nd    nd      2015-08-20T14:55:54Z      
493397764        2015-08-20   14:56:04   15.12   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -162       -148       5          0        nd          nd            nd    nd      2015-08-20T14:56:04Z      
493397774        2015-08-20   14:56:14   15.08   0       15.00     127.89   12.46   0          0       0         5.00    0         -38        -197       -48        0          1        nd          nd            nd    nd      2015-08-20T14:56:14Z      
493397784        2015-08-20   14:56:24   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -140       -15        0          2        nd          nd            nd    nd      2015-08-20T14:56:24Z      
493397794        2015-08-20   14:56:34   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -99        -176       -52        2          0        nd          nd            nd    nd      2015-08-20T14:56:34Z      
493397804        2015-08-20   14:56:44   15.01   0       15.00     127.89   12.43   0          0       0         5.00    0         -72        -218       -47        2          0        nd          nd            nd    nd      2015-08-20T14:56:44Z      
493397814        2015-08-20   14:56:54   14.96   0       15.00     127.89   12.45   0          0       0         5.00    0         -46        -154       47         0          0        nd          nd            nd    nd      2015-08-20T14:56:54Z      
493397824        2015-08-20   14:57:04   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -19        -141       103        0          0        nd          nd            nd    nd      2015-08-20T14:57:04Z      
493397834        2015-08-20   14:57:14   14.99   0       15.00     127.89   12.44   0          0       0         5.00    0         -69        -132       152        0          1        nd          nd            nd    nd      2015-08-20T14:57:14Z      
493397844        2015-08-20   14:57:24   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -56        -162       107        1          0        nd          nd            nd    nd      2015-08-20T14:57:24Z      
493397854        2015-08-20   14:57:34   14.95   0       15.00     127.89   12.45   0          0       0         5.00    0         -115       -211       901        0          0        nd          nd            nd    nd      2015-08-20T14:57:34Z      
493397864        2015-08-20   14:57:44   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -162       599        0          4        nd          nd            nd    nd      2015-08-20T14:57:44Z      
493397874        2015-08-20   14:57:54   15.32   0       15.00     127.89   12.44   0          0       0         5.00    0         -71        -123       66         0          5        nd          nd            nd    nd      2015-08-20T14:57:54Z      
493397884        2015-08-20   14:58:04   15.33   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -165       -197       0          0        nd          nd            nd    nd      2015-08-20T14:58:04Z      
493397894        2015-08-20   14:58:14   15.25   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -120       -434       4          0        nd          nd            nd    nd      2015-08-20T14:58:14Z      
493397904        2015-08-20   14:58:24   15.22   0       15.00     127.89   12.45   0          0       0         5.00    0         -36        -141       -384       0          3        nd          nd            nd    nd      2015-08-20T14:58:24Z      
493397914        2015-08-20   14:58:34   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         -42        -113       -453       0          0        nd          nd            nd    nd      2015-08-20T14:58:34Z      
493397924        2015-08-20   14:58:44   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -93        -459       5          0        nd          nd            nd    nd      2015-08-20T14:58:44Z      
493397934        2015-08-20   14:58:54   14.92   0       15.00     127.89   12.46   0          0       0         5.00    0         -39        -147       -246       3          0        nd          nd            nd    nd      2015-08-20T14:58:54Z      
493397944        2015-08-20   14:59:04   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -111       -10        0          5        nd          nd            nd    nd      2015-08-20T14:59:04Z      
493397954        2015-08-20   14:59:14   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -114       -146       0          0        nd          nd            nd    nd      2015-08-20T14:59:14Z      
493397964        2015-08-20   14:59:24   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         6          -144       59         2          0        nd          nd            nd    nd      2015-08-20T14:59:24Z      
493397974        2015-08-20   14:59:34   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -106       108        0          1        nd          nd            nd    nd      2015-08-20T14:59:34Z      
493397984        2015-08-20   14:59:44   14.90   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -130       170        5          0        nd          nd            nd    nd      2015-08-20T14:59:44Z      
493397994        2015-08-20   14:59:54   14.88   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -131       396        0          4        nd          nd            nd    nd      2015-08-20T14:59:54Z      
493398004        2015-08-20   15:00:04   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -43        -243       267        0          5        nd          nd            nd    nd      2015-08-20T15:00:04Z      
493398014        2015-08-20   15:00:14   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -81        -140       65         0          1        nd          nd            nd    nd      2015-08-20T15:00:14Z      
493398024        2015-08-20   15:00:24   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -66        -190       -147       5          0        nd          nd            nd    nd      2015-08-20T15:00:24Z      
493398034        2015-08-20   15:00:34   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -31        -157       -59        0          4        nd          nd            nd    nd      2015-08-20T15:00:34Z      
493398044        2015-08-20   15:00:44   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -9         -144       -103       5          0        nd          nd            nd    nd      2015-08-20T15:00:44Z      
493398054        2015-08-20   15:00:54   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -142       22         0          0        nd          nd            nd    nd      2015-08-20T15:00:54Z      
493398064        2015-08-20   15:01:04   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -157       150        0          0        nd          nd            nd    nd      2015-08-20T15:01:04Z      
493398074        2015-08-20   15:01:14   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -235       152        0          5        nd          nd            nd    nd      2015-08-20T15:01:14Z      
493398084        2015-08-20   15:01:24   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -128       95         5          0        nd          nd            nd    nd      2015-08-20T15:01:24Z      
493398094        2015-08-20   15:01:34   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -27        -137       174        0          2        nd          nd            nd    nd      2015-08-20T15:01:34Z      
493398104        2015-08-20   15:01:44   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -177       167        0          0        nd          nd            nd    nd      2015-08-20T15:01:44Z      
493398114        2015-08-20   15:01:54   14.86   0       15.00     127.89   12.51   0          0       0         5.00    0         -58        -188       242        5          0        nd          nd            nd    nd      2015-08-20T15:01:54Z      
493398124        2015-08-20   15:02:04   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -149       463        0          5        nd          nd            nd    nd      2015-08-20T15:02:04Z      
493398134        2015-08-20   15:02:14   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -222       309        0          5        nd          nd            nd    nd      2015-08-20T15:02:14Z      
493398144        2015-08-20   15:02:24   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -192       56         0          2        nd          nd            nd    nd      2015-08-20T15:02:24Z      
493398154        2015-08-20   15:02:34   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -84        -180       -267       5          0        nd          nd            nd    nd      2015-08-20T15:02:34Z      
493398164        2015-08-20   15:02:44   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -108       -180       0          5        nd          nd            nd    nd      2015-08-20T15:02:44Z      
493398174        2015-08-20   15:02:54   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -38        -181       -277       5          0        nd          nd            nd    nd      2015-08-20T15:02:54Z      
493398184        2015-08-20   15:03:04   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -23        -98        -221       0          5        nd          nd            nd    nd      2015-08-20T15:03:04Z      
493398194        2015-08-20   15:03:14   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -110       -395       2          0        nd          nd            nd    nd      2015-08-20T15:03:14Z      
493398204        2015-08-20   15:03:24   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -83        -111       -374       1          0        nd          nd            nd    nd      2015-08-20T15:03:24Z      
493398214        2015-08-20   15:03:34   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         39         -70        -239       5          0        nd          nd            nd    nd      2015-08-20T15:03:34Z      
493398224        2015-08-20   15:03:44   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -168       -1         0          5        nd          nd            nd    nd      2015-08-20T15:03:44Z      
493398234        2015-08-20   15:03:54   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -46        -196       -27        2          0        nd          nd            nd    nd      2015-08-20T15:03:54Z      
493398244        2015-08-20   15:04:04   14.88   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -120       89         5          0        nd          nd            nd    nd      2015-08-20T15:04:04Z      
493398254        2015-08-20   15:04:14   14.86   0       15.00     127.89   12.52   0          0       0         5.00    0         -52        -148       272        0          4        nd          nd            nd    nd      2015-08-20T15:04:14Z      
493398264        2015-08-20   15:04:24   14.90   0       15.00     127.89   12.50   0          0       0         5.00    0         -59        -162       269        1          0        nd          nd            nd    nd      2015-08-20T15:04:24Z      
493398274        2015-08-20   15:04:34   14.86   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -202       324        2          0        nd          nd            nd    nd      2015-08-20T15:04:34Z      
493398284        2015-08-20   15:04:44   14.91   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -116       472        0          5        nd          nd            nd    nd      2015-08-20T15:04:44Z      
493398294        2015-08-20   15:04:54   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -87        293        0          2        nd          nd            nd    nd      2015-08-20T15:04:54Z      
493398304        2015-08-20   15:05:04   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -61        -75        137        1          0        nd          nd            nd    nd      2015-08-20T15:05:04Z      
493398314        2015-08-20   15:05:14   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -171       59         0          0        nd          nd            nd    nd      2015-08-20T15:05:14Z      
493398324        2015-08-20   15:05:24   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -125       32         0          3        nd          nd            nd    nd      2015-08-20T15:05:24Z      
493398334        2015-08-20   15:05:34   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -34        -108       -122       0          0        nd          nd            nd    nd      2015-08-20T15:05:34Z      
493398344        2015-08-20   15:05:44   15.24   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -92        -241       0          2        nd          nd            nd    nd      2015-08-20T15:05:44Z      
493398354        2015-08-20   15:05:54   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -27        -105       -344       2          0        nd          nd            nd    nd      2015-08-20T15:05:54Z      
493398364        2015-08-20   15:06:04   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -36        -222       -268       5          0        nd          nd            nd    nd      2015-08-20T15:06:04Z      
493398374        2015-08-20   15:06:14   14.91   0       15.00     127.89   12.55   0          0       0         5.00    0         9          -108       -33        0          0        nd          nd            nd    nd      2015-08-20T15:06:14Z      
493398384        2015-08-20   15:06:24   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -140       104        0          5        nd          nd            nd    nd      2015-08-20T15:06:24Z      
493398394        2015-08-20   15:06:34   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -60        -200       30         2          0        nd          nd            nd    nd      2015-08-20T15:06:34Z      
493398404        2015-08-20   15:06:44   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -175       15         0          3        nd          nd            nd    nd      2015-08-20T15:06:44Z      
493398414        2015-08-20   15:06:54   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -193       -132       1          0        nd          nd            nd    nd      2015-08-20T15:06:54Z      
493398424        2015-08-20   15:07:04   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -173       -123       5          0        nd          nd            nd    nd      2015-08-20T15:07:04Z      
493398434        2015-08-20   15:07:14   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         4          -103       115        1          0        nd          nd            nd    nd      2015-08-20T15:07:14Z      
493398444        2015-08-20   15:07:24   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         -20        -67        354        0          2        nd          nd            nd    nd      2015-08-20T15:07:24Z      
493398454        2015-08-20   15:07:34   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -10        -134       356        0          1        nd          nd            nd    nd      2015-08-20T15:07:34Z      
493398464        2015-08-20   15:07:44   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         19         -138       325        1          0        nd          nd            nd    nd      2015-08-20T15:07:44Z      
493398474        2015-08-20   15:07:54   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -189       302        0          5        nd          nd            nd    nd      2015-08-20T15:07:54Z      
493398484        2015-08-20   15:08:04   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -76        -146       147        0          0        nd          nd            nd    nd      2015-08-20T15:08:04Z      
493398494        2015-08-20   15:08:14   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -118       30         5          0        nd          nd            nd    nd      2015-08-20T15:08:14Z      
493398504        2015-08-20   15:08:24   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -131       171        2          0        nd          nd            nd    nd      2015-08-20T15:08:24Z      
493398514        2015-08-20   15:08:34   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -58        -212       338        0          5        nd          nd            nd    nd      2015-08-20T15:08:34Z      
493398524        2015-08-20   15:08:44   14.89   0       15.00     127.89   12.47   0          0       0         5.00    0         -4         -145       279        5          0        nd          nd            nd    nd      2015-08-20T15:08:44Z      
493398534        2015-08-20   15:08:54   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -21        -233       394        0          5        nd          nd            nd    nd      2015-08-20T15:08:54Z      
493398544        2015-08-20   15:09:04   15.23   0       15.00     127.89   12.41   0          0       0         5.00    0         -12        -72        280        0          5        nd          nd            nd    nd      2015-08-20T15:09:04Z      
493398554        2015-08-20   15:09:14   15.15   0       15.00     127.89   12.40   0          0       0         5.00    0         -43        -182       47         5          0        nd          nd            nd    nd      2015-08-20T15:09:14Z      
493398564        2015-08-20   15:09:24   15.28   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -118       80         0          5        nd          nd            nd    nd      2015-08-20T15:09:24Z      
493398574        2015-08-20   15:09:34   15.35   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -171       -170       0          5        nd          nd            nd    nd      2015-08-20T15:09:34Z      
493398584        2015-08-20   15:09:44   15.18   0       15.00     127.89   12.35   0          0       0         5.00    0         -33        -118       -417       5          0        nd          nd            nd    nd      2015-08-20T15:09:44Z      
493398594        2015-08-20   15:09:54   15.31   0       15.00     127.89   12.37   0          0       0         5.00    0         -18        -183       -429       0          5        nd          nd            nd    nd      2015-08-20T15:09:54Z      
493398604        2015-08-20   15:10:04   15.26   0       15.00     127.89   12.40   0          0       0         5.00    0         -66        -83        -561       5          0        nd          nd            nd    nd      2015-08-20T15:10:04Z      
493398614        2015-08-20   15:10:14   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -42        -185       -357       5          0        nd          nd            nd    nd      2015-08-20T15:10:14Z      
493398624        2015-08-20   15:10:24   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -101       -82        0          5        nd          nd            nd    nd      2015-08-20T15:10:24Z      
493398634        2015-08-20   15:10:34   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -164       -90        3          0        nd          nd            nd    nd      2015-08-20T15:10:34Z      
493398644        2015-08-20   15:10:44   14.87   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -121       65         5          0        nd          nd            nd    nd      2015-08-20T15:10:44Z      
493398654        2015-08-20   15:10:54   15.00   0       15.00     127.89   12.46   0          0       0         5.00    0         -42        -195       292        0          5        nd          nd            nd    nd      2015-08-20T15:10:54Z      
493398664        2015-08-20   15:11:04   15.16   0       15.00     127.89   12.47   0          0       0         5.00    0         -83        -123       229        0          5        nd          nd            nd    nd      2015-08-20T15:11:04Z      
493398674        2015-08-20   15:11:14   15.08   0       15.00     127.89   12.46   0          0       0         5.00    0         -57        -164       53         5          0        nd          nd            nd    nd      2015-08-20T15:11:14Z      
493398684        2015-08-20   15:11:24   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         -37        -92        54         0          5        nd          nd            nd    nd      2015-08-20T15:11:24Z      
493398694        2015-08-20   15:11:34   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -119       -145       -45        3          0        nd          nd            nd    nd      2015-08-20T15:11:34Z      
493398704        2015-08-20   15:11:44   14.97   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -116       39         5          0        nd          nd            nd    nd      2015-08-20T15:11:44Z      
493398714        2015-08-20   15:11:54   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -176       234        0          5        nd          nd            nd    nd      2015-08-20T15:11:54Z      
493398724        2015-08-20   15:12:04   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         19         -121       199        0          0        nd          nd            nd    nd      2015-08-20T15:12:04Z      
493398734        2015-08-20   15:12:14   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -176       190        4          0        nd          nd            nd    nd      2015-08-20T15:12:14Z      
493398744        2015-08-20   15:12:24   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         37         -243       888        0          5        nd          nd            nd    nd      2015-08-20T15:12:24Z      
493398754        2015-08-20   15:12:34   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -23        -118       376        0          1        nd          nd            nd    nd      2015-08-20T15:12:34Z      
493398764        2015-08-20   15:12:44   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -26        -106       249        2          0        nd          nd            nd    nd      2015-08-20T15:12:44Z      
493398774        2015-08-20   15:12:54   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         17         -64        165        0          4        nd          nd            nd    nd      2015-08-20T15:12:54Z      
493398784        2015-08-20   15:13:04   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -37        -134       4          2          0        nd          nd            nd    nd      2015-08-20T15:13:04Z      
493398794        2015-08-20   15:13:14   15.33   0       15.00     127.89   12.44   0          0       0         5.00    0         -8         -48        -47        0          5        nd          nd            nd    nd      2015-08-20T15:13:14Z      
493398804        2015-08-20   15:13:24   15.34   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -102       -327       0          1        nd          nd            nd    nd      2015-08-20T15:13:24Z      
493398814        2015-08-20   15:13:34   15.24   0       15.00     127.89   12.46   0          0       0         5.00    0         -54        -79        -465       5          0        nd          nd            nd    nd      2015-08-20T15:13:34Z      
493398824        2015-08-20   15:13:44   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -116       -365       0          0        nd          nd            nd    nd      2015-08-20T15:13:44Z      
493398834        2015-08-20   15:13:54   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -112       -233       1          0        nd          nd            nd    nd      2015-08-20T15:13:54Z      
493398844        2015-08-20   15:14:04   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -18        -159       -129       0          2        nd          nd            nd    nd      2015-08-20T15:14:04Z      
493398854        2015-08-20   15:14:14   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         -13        -188       -137       1          0        nd          nd            nd    nd      2015-08-20T15:14:14Z      
493398864        2015-08-20   15:14:24   14.96   0       15.00     127.89   12.49   0          0       0         5.00    0         -44        -176       -36        5          0        nd          nd            nd    nd      2015-08-20T15:14:24Z      
493398874        2015-08-20   15:14:34   14.88   0       15.00     127.89   12.49   0          0       0         5.00    0         -47        -137       194        0          1        nd          nd            nd    nd      2015-08-20T15:14:34Z      
493398884        2015-08-20   15:14:44   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -26        -141       321        0          3        nd          nd            nd    nd      2015-08-20T15:14:44Z      
493398894        2015-08-20   15:14:54   14.99   0       15.00     127.89   12.49   0          0       0         5.00    0         -6         -139       278        0          0        nd          nd            nd    nd      2015-08-20T15:14:54Z      
493398904        2015-08-20   15:15:04   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -154       235        0          0        nd          nd            nd    nd      2015-08-20T15:15:04Z      
493398914        2015-08-20   15:15:14   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -161       212        1          0        nd          nd            nd    nd      2015-08-20T15:15:14Z      
493398924        2015-08-20   15:15:24   14.92   0       15.00     127.89   12.49   0          0       0         5.00    0         -16        -168       251        1          0        nd          nd            nd    nd      2015-08-20T15:15:24Z      
493398934        2015-08-20   15:15:34   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -19        -135       302        0          5        nd          nd            nd    nd      2015-08-20T15:15:34Z      
493398944        2015-08-20   15:15:44   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -136       154        0          0        nd          nd            nd    nd      2015-08-20T15:15:44Z      
493398954        2015-08-20   15:15:54   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         11         -179       17         0          0        nd          nd            nd    nd      2015-08-20T15:15:54Z      
493398964        2015-08-20   15:16:04   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         -32        -196       -101       0          5        nd          nd            nd    nd      2015-08-20T15:16:04Z      
493398974        2015-08-20   15:16:14   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -87        -317       5          0        nd          nd            nd    nd      2015-08-20T15:16:14Z      
493398984        2015-08-20   15:16:24   15.27   0       15.00     127.89   12.49   0          0       0         5.00    0         -37        -170       -274       0          5        nd          nd            nd    nd      2015-08-20T15:16:24Z      
493398994        2015-08-20   15:16:34   15.34   0       15.00     127.89   12.51   0          0       0         5.00    0         -72        -208       -419       0          2        nd          nd            nd    nd      2015-08-20T15:16:34Z      
493399004        2015-08-20   15:16:44   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -91        -494       5          0        nd          nd            nd    nd      2015-08-20T15:16:44Z      
493399014        2015-08-20   15:16:54   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -146       -407       0          0        nd          nd            nd    nd      2015-08-20T15:16:54Z      
493399024        2015-08-20   15:17:04   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -134       -319       0          0        nd          nd            nd    nd      2015-08-20T15:17:04Z      
493399034        2015-08-20   15:17:14   14.84   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -165       -221       5          0        nd          nd            nd    nd      2015-08-20T15:17:14Z      
493399044        2015-08-20   15:17:24   14.74   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -122       157        5          0        nd          nd            nd    nd      2015-08-20T15:17:24Z      
493399054        2015-08-20   15:17:34   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -244       512        0          5        nd          nd            nd    nd      2015-08-20T15:17:34Z      
493399064        2015-08-20   15:17:44   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         6          -119       401        0          5        nd          nd            nd    nd      2015-08-20T15:17:44Z      
493399074        2015-08-20   15:17:54   14.87   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -198       279        5          0        nd          nd            nd    nd      2015-08-20T15:17:54Z      
493399084        2015-08-20   15:18:04   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -87        343        0          5        nd          nd            nd    nd      2015-08-20T15:18:04Z      
493399094        2015-08-20   15:18:14   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -46        -198       231        5          0        nd          nd            nd    nd      2015-08-20T15:18:14Z      
493399104        2015-08-20   15:18:24   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -96        341        0          5        nd          nd            nd    nd      2015-08-20T15:18:24Z      
493399114        2015-08-20   15:18:34   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -61        -138       233        1          0        nd          nd            nd    nd      2015-08-20T15:18:34Z      
493399124        2015-08-20   15:18:44   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -130       236        5          0        nd          nd            nd    nd      2015-08-20T15:18:44Z      
493399134        2015-08-20   15:18:54   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -57        -140       400        0          4        nd          nd            nd    nd      2015-08-20T15:18:54Z      
493399144        2015-08-20   15:19:04   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -223       279        0          5        nd          nd            nd    nd      2015-08-20T15:19:04Z      
493399154        2015-08-20   15:19:14   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -132       103        0          0        nd          nd            nd    nd      2015-08-20T15:19:14Z      
493399164        2015-08-20   15:19:24   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -24        -113       -71        5          0        nd          nd            nd    nd      2015-08-20T15:19:24Z      
493399174        2015-08-20   15:19:34   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         -38        -204       -21        0          5        nd          nd            nd    nd      2015-08-20T15:19:34Z      
493399184        2015-08-20   15:19:44   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -165       -54        3          0        nd          nd            nd    nd      2015-08-20T15:19:44Z      
493399194        2015-08-20   15:19:54   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -87        -15        0          2        nd          nd            nd    nd      2015-08-20T15:19:54Z      
493399204        2015-08-20   15:20:04   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -178       -100       0          2        nd          nd            nd    nd      2015-08-20T15:20:04Z      
493399215        2015-08-20   15:20:15   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         13         -123       -194       2          0        nd          nd            nd    nd      2015-08-20T15:20:15Z      
493399225        2015-08-20   15:20:25   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         19         -134       -116       2          0        nd          nd            nd    nd      2015-08-20T15:20:25Z      
493399235        2015-08-20   15:20:35   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         23         -43        51         2          0        nd          nd            nd    nd      2015-08-20T15:20:35Z      
493399245        2015-08-20   15:20:45   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -176       174        0          5        nd          nd            nd    nd      2015-08-20T15:20:45Z      
493399255        2015-08-20   15:20:55   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -137       121        0          1        nd          nd            nd    nd      2015-08-20T15:20:55Z      
493399265        2015-08-20   15:21:05   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -30        -108       36         2          0        nd          nd            nd    nd      2015-08-20T15:21:05Z      
493399275        2015-08-20   15:21:15   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -140       21         0          1        nd          nd            nd    nd      2015-08-20T15:21:15Z      
493399285        2015-08-20   15:21:25   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -173       49         4          0        nd          nd            nd    nd      2015-08-20T15:21:25Z      
493399295        2015-08-20   15:21:35   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -160       187        0          2        nd          nd            nd    nd      2015-08-20T15:21:35Z      
493399305        2015-08-20   15:21:45   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -158       256        3          0        nd          nd            nd    nd      2015-08-20T15:21:45Z      
493399315        2015-08-20   15:21:55   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -73        404        0          3        nd          nd            nd    nd      2015-08-20T15:21:55Z      
493399325        2015-08-20   15:22:05   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -191       346        0          5        nd          nd            nd    nd      2015-08-20T15:22:05Z      
493399335        2015-08-20   15:22:15   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -105       191        0          1        nd          nd            nd    nd      2015-08-20T15:22:15Z      
493399345        2015-08-20   15:22:25   15.23   0       15.00     127.89   12.48   0          0       0         5.00    0         -72        -137       10         1          0        nd          nd            nd    nd      2015-08-20T15:22:25Z      
493399355        2015-08-20   15:22:35   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -65        -145       -98        0          1        nd          nd            nd    nd      2015-08-20T15:22:35Z      
493399365        2015-08-20   15:22:45   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -15        -135       -160       2          0        nd          nd            nd    nd      2015-08-20T15:22:45Z      
493399375        2015-08-20   15:22:55   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         22         -158       -85        2          0        nd          nd            nd    nd      2015-08-20T15:22:55Z      
493399385        2015-08-20   15:23:05   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -9         -155       -1         0          3        nd          nd            nd    nd      2015-08-20T15:23:05Z      
493399395        2015-08-20   15:23:15   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -156       -144       481        5          0        nd          nd            nd    nd      2015-08-20T15:23:15Z      
493399405        2015-08-20   15:23:25   14.93   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -82        648        0          5        nd          nd            nd    nd      2015-08-20T15:23:25Z      
493399415        2015-08-20   15:23:35   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -186       458        0          1        nd          nd            nd    nd      2015-08-20T15:23:35Z      
493399425        2015-08-20   15:23:45   15.37   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -135       205        0          5        nd          nd            nd    nd      2015-08-20T15:23:45Z      
493399435        2015-08-20   15:23:55   15.39   0       15.00     127.89   12.48   0          0       0         5.00    0         -44        -137       -4         0          0        nd          nd            nd    nd      2015-08-20T15:23:55Z      
493399445        2015-08-20   15:24:05   15.29   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -115       -202       4          0        nd          nd            nd    nd      2015-08-20T15:24:05Z      
493399455        2015-08-20   15:24:15   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -91        -104       -92        1          0        nd          nd            nd    nd      2015-08-20T15:24:15Z      
493399465        2015-08-20   15:24:25   14.96   0       15.00     127.89   12.48   0          0       0         5.00    0         -5         -100       46         5          0        nd          nd            nd    nd      2015-08-20T15:24:25Z      
493399475        2015-08-20   15:24:35   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -13        -188       270        0          5        nd          nd            nd    nd      2015-08-20T15:24:35Z      
493399485        2015-08-20   15:24:45   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         -33        -94        186        0          5        nd          nd            nd    nd      2015-08-20T15:24:45Z      
493399495        2015-08-20   15:24:55   14.95   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -172       12         5          0        nd          nd            nd    nd      2015-08-20T15:24:55Z      
493399505        2015-08-20   15:25:05   14.77   0       15.00     127.89   12.48   0          0       0         5.00    0         -13        -95        126        5          0        nd          nd            nd    nd      2015-08-20T15:25:05Z      
493399515        2015-08-20   15:25:15   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         23         -310       1081       0          5        nd          nd            nd    nd      2015-08-20T15:25:15Z      
493399525        2015-08-20   15:25:25   15.02   0       15.00     127.89   12.48   0          0       0         5.00    0         14         -155       676        2          0        nd          nd            nd    nd      2015-08-20T15:25:25Z      
493399535        2015-08-20   15:25:35   14.85   0       15.00     127.89   12.48   0          0       0         5.00    0         -25        -133       466        0          5        nd          nd            nd    nd      2015-08-20T15:25:35Z      
493399545        2015-08-20   15:25:45   15.04   0       15.00     127.89   12.47   0          0       0         5.00    0         -40        -160       309        5          0        nd          nd            nd    nd      2015-08-20T15:25:45Z      
493399555        2015-08-20   15:25:55   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -23        -127       440        0          5        nd          nd            nd    nd      2015-08-20T15:25:55Z      
493399565        2015-08-20   15:26:05   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -42        -185       284        5          0        nd          nd            nd    nd      2015-08-20T15:26:05Z      
493399575        2015-08-20   15:26:15   15.12   0       15.00     127.89   12.44   0          0       0         5.00    0         -20        -78        360        0          5        nd          nd            nd    nd      2015-08-20T15:26:15Z      
493399585        2015-08-20   15:26:25   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -83        -111       176        0          2        nd          nd            nd    nd      2015-08-20T15:26:25Z      
493399595        2015-08-20   15:26:35   15.14   0       15.00     127.89   12.40   0          0       0         5.00    0         -49        -62        -209       5          0        nd          nd            nd    nd      2015-08-20T15:26:35Z      
493399605        2015-08-20   15:26:45   15.20   0       15.00     127.89   12.41   0          0       0         5.00    0         -18        -187       -196       0          5        nd          nd            nd    nd      2015-08-20T15:26:45Z      
493399615        2015-08-20   15:26:55   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         -42        -219       -133       2          0        nd          nd            nd    nd      2015-08-20T15:26:55Z      
493399625        2015-08-20   15:27:05   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -127       -126       3          0        nd          nd            nd    nd      2015-08-20T15:27:05Z      
493399635        2015-08-20   15:27:15   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -174       -59        0          5        nd          nd            nd    nd      2015-08-20T15:27:15Z      
493399645        2015-08-20   15:27:25   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -63        -215       -113       4          0        nd          nd            nd    nd      2015-08-20T15:27:25Z      
493399655        2015-08-20   15:27:35   15.01   0       15.00     127.89   12.42   0          0       0         5.00    0         -27        -125       10         0          0        nd          nd            nd    nd      2015-08-20T15:27:35Z      
493399665        2015-08-20   15:27:45   15.01   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -128       119        0          0        nd          nd            nd    nd      2015-08-20T15:27:45Z      
493399675        2015-08-20   15:27:55   15.29   0       15.00     127.89   12.42   0          0       0         5.00    0         -46        -89        157        0          5        nd          nd            nd    nd      2015-08-20T15:27:55Z      
493399685        2015-08-20   15:28:05   15.38   0       15.00     127.89   12.42   0          0       0         5.00    0         -43        -201       -84        0          5        nd          nd            nd    nd      2015-08-20T15:28:05Z      
493399695        2015-08-20   15:28:15   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -140       -338       5          0        nd          nd            nd    nd      2015-08-20T15:28:15Z      
493399705        2015-08-20   15:28:25   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -48        -135       -279       3          0        nd          nd            nd    nd      2015-08-20T15:28:25Z      
493399715        2015-08-20   15:28:35   15.05   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -168       -93        0          0        nd          nd            nd    nd      2015-08-20T15:28:35Z      
493399725        2015-08-20   15:28:45   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -124       2          0          5        nd          nd            nd    nd      2015-08-20T15:28:45Z      
493399735        2015-08-20   15:28:55   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         4          -148       -180       0          0        nd          nd            nd    nd      2015-08-20T15:28:55Z      
493399745        2015-08-20   15:29:05   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -91        -161       -261       5          0        nd          nd            nd    nd      2015-08-20T15:29:05Z      
493399755        2015-08-20   15:29:15   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -207       -95        1          0        nd          nd            nd    nd      2015-08-20T15:29:15Z      
493399765        2015-08-20   15:29:25   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -56        -132       52         0          0        nd          nd            nd    nd      2015-08-20T15:29:25Z      
493399775        2015-08-20   15:29:35   14.85   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -128       232        4          0        nd          nd            nd    nd      2015-08-20T15:29:35Z      
493399785        2015-08-20   15:29:45   14.84   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -161       415        0          3        nd          nd            nd    nd      2015-08-20T15:29:45Z      
493399795        2015-08-20   15:29:55   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         12         -121       358        0          5        nd          nd            nd    nd      2015-08-20T15:29:55Z      
493399805        2015-08-20   15:30:05   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -60        -189       271        5          0        nd          nd            nd    nd      2015-08-20T15:30:05Z      
493399817        2015-08-20   15:30:17   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -68        -132       381        0          3        nd          nd            nd    nd      2015-08-20T15:30:17Z      
493399827        2015-08-20   15:30:27   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -42        -200       209        0          5        nd          nd            nd    nd      2015-08-20T15:30:27Z      
493399837        2015-08-20   15:30:37   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -204       65         4          0        nd          nd            nd    nd      2015-08-20T15:30:37Z      
493399847        2015-08-20   15:30:47   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -140       134        3          0        nd          nd            nd    nd      2015-08-20T15:30:47Z      
493399857        2015-08-20   15:30:57   15.27   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -180       222        0          5        nd          nd            nd    nd      2015-08-20T15:30:57Z      
493399867        2015-08-20   15:31:07   15.30   0       15.00     127.89   12.49   0          0       0         5.00    0         -60        -162       472        0          5        nd          nd            nd    nd      2015-08-20T15:31:07Z      
493399877        2015-08-20   15:31:17   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -30        -166       23         3          0        nd          nd            nd    nd      2015-08-20T15:31:17Z      
493399887        2015-08-20   15:31:27   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -143       -163       0          2        nd          nd            nd    nd      2015-08-20T15:31:27Z      
493399897        2015-08-20   15:31:37   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -123       -114       -256       0          0        nd          nd            nd    nd      2015-08-20T15:31:37Z      
493399907        2015-08-20   15:31:47   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -110       -394       2          0        nd          nd            nd    nd      2015-08-20T15:31:47Z      
493399917        2015-08-20   15:31:57   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -94        -234       5          0        nd          nd            nd    nd      2015-08-20T15:31:57Z      
493399927        2015-08-20   15:32:07   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -151       -31        0          0        nd          nd            nd    nd      2015-08-20T15:32:07Z      
493399937        2015-08-20   15:32:17   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -9         -187       120        0          3        nd          nd            nd    nd      2015-08-20T15:32:17Z      
493399947        2015-08-20   15:32:27   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -234       120        0          2        nd          nd            nd    nd      2015-08-20T15:32:27Z      
493399957        2015-08-20   15:32:37   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -113       134        5          0        nd          nd            nd    nd      2015-08-20T15:32:37Z      
493399967        2015-08-20   15:32:47   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -190       211        0          5        nd          nd            nd    nd      2015-08-20T15:32:47Z      
493399977        2015-08-20   15:32:57   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -215       175        3          0        nd          nd            nd    nd      2015-08-20T15:32:57Z      
493399987        2015-08-20   15:33:07   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -169       230        0          0        nd          nd            nd    nd      2015-08-20T15:33:07Z      
493399997        2015-08-20   15:33:17   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -206       193        0          5        nd          nd            nd    nd      2015-08-20T15:33:17Z      
493400007        2015-08-20   15:33:27   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -130       133        5          0        nd          nd            nd    nd      2015-08-20T15:33:27Z      
493400017        2015-08-20   15:33:37   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -119       202        0          0        nd          nd            nd    nd      2015-08-20T15:33:37Z      
493400027        2015-08-20   15:33:47   15.24   0       15.00     127.89   12.51   0          0       0         5.00    0         -28        -172       163        0          5        nd          nd            nd    nd      2015-08-20T15:33:47Z      
493400037        2015-08-20   15:33:57   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -139       41         0          1        nd          nd            nd    nd      2015-08-20T15:33:57Z      
493400047        2015-08-20   15:34:07   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -128       -94        1          0        nd          nd            nd    nd      2015-08-20T15:34:07Z      
493400058        2015-08-20   15:34:18   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -134       -127       0          0        nd          nd            nd    nd      2015-08-20T15:34:18Z      
493400068        2015-08-20   15:34:28   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -150       -44        5          0        nd          nd            nd    nd      2015-08-20T15:34:28Z      
493400078        2015-08-20   15:34:38   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -117       119        0          1        nd          nd            nd    nd      2015-08-20T15:34:38Z      
493400088        2015-08-20   15:34:48   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -88        185        0          5        nd          nd            nd    nd      2015-08-20T15:34:48Z      
493400098        2015-08-20   15:34:58   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -72        -162       72         1          0        nd          nd            nd    nd      2015-08-20T15:34:58Z      
493400108        2015-08-20   15:35:08   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -161       43         5          0        nd          nd            nd    nd      2015-08-20T15:35:08Z      
493400118        2015-08-20   15:35:18   14.89   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -200       188        0          1        nd          nd            nd    nd      2015-08-20T15:35:18Z      
493400128        2015-08-20   15:35:28   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -62        -224       271        0          2        nd          nd            nd    nd      2015-08-20T15:35:28Z      
493400138        2015-08-20   15:35:38   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -67        -157       266        3          0        nd          nd            nd    nd      2015-08-20T15:35:38Z      
493400148        2015-08-20   15:35:48   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -71        -161       255        0          5        nd          nd            nd    nd      2015-08-20T15:35:48Z      
493400158        2015-08-20   15:35:58   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -146       151        0          0        nd          nd            nd    nd      2015-08-20T15:35:58Z      
493400168        2015-08-20   15:36:08   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -106       -131       155        4          0        nd          nd            nd    nd      2015-08-20T15:36:08Z      
493400179        2015-08-20   15:36:19   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         -7         -109       233        0          5        nd          nd            nd    nd      2015-08-20T15:36:19Z      
493400189        2015-08-20   15:36:29   15.38   0       15.00     127.89   12.48   0          0       0         5.00    0         1          -200       9          0          5        nd          nd            nd    nd      2015-08-20T15:36:29Z      
493400199        2015-08-20   15:36:39   15.39   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -185       -374       0          2        nd          nd            nd    nd      2015-08-20T15:36:39Z      
493400209        2015-08-20   15:36:49   15.25   0       15.00     127.89   12.48   0          0       0         5.00    0         -27        -80        -521       5          0        nd          nd            nd    nd      2015-08-20T15:36:49Z      
493400219        2015-08-20   15:36:59   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -98        -290       4          0        nd          nd            nd    nd      2015-08-20T15:36:59Z      
493400229        2015-08-20   15:37:09   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -14        -128       -158       0          0        nd          nd            nd    nd      2015-08-20T15:37:09Z      
493400239        2015-08-20   15:37:19   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -57        -165       -74        0          4        nd          nd            nd    nd      2015-08-20T15:37:19Z      
493400249        2015-08-20   15:37:29   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -177       -24        5          0        nd          nd            nd    nd      2015-08-20T15:37:29Z      
493400259        2015-08-20   15:37:39   14.81   0       15.00     127.89   12.51   0          0       0         5.00    0         -20        -128       242        5          0        nd          nd            nd    nd      2015-08-20T15:37:39Z      
493400269        2015-08-20   15:37:49   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -203       519        0          5        nd          nd            nd    nd      2015-08-20T15:37:49Z      
493400279        2015-08-20   15:37:59   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -45        -100       401        0          5        nd          nd            nd    nd      2015-08-20T15:37:59Z      
493400289        2015-08-20   15:38:09   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -154       201        0          0        nd          nd            nd    nd      2015-08-20T15:38:09Z      
493400299        2015-08-20   15:38:19   15.19   0       15.00     127.89   12.52   0          0       0         5.00    0         -78        -112       14         0          4        nd          nd            nd    nd      2015-08-20T15:38:19Z      
493400309        2015-08-20   15:38:29   15.24   0       15.00     127.89   12.50   0          0       0         5.00    0         -104       -182       -254       1          0        nd          nd            nd    nd      2015-08-20T15:38:29Z      
493400319        2015-08-20   15:38:39   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -145       -216       5          0        nd          nd            nd    nd      2015-08-20T15:38:39Z      
493400329        2015-08-20   15:38:49   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -68        -134       -25        1          0        nd          nd            nd    nd      2015-08-20T15:38:49Z      
493400339        2015-08-20   15:38:59   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -119       65         0          5        nd          nd            nd    nd      2015-08-20T15:38:59Z      
493400349        2015-08-20   15:39:09   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -48        -230       30         5          0        nd          nd            nd    nd      2015-08-20T15:39:09Z      
493400359        2015-08-20   15:39:19   14.78   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -177       253        5          0        nd          nd            nd    nd      2015-08-20T15:39:19Z      
493400369        2015-08-20   15:39:29   14.85   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -217       477        0          5        nd          nd            nd    nd      2015-08-20T15:39:29Z      
493400379        2015-08-20   15:39:39   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -72        -110       351        0          5        nd          nd            nd    nd      2015-08-20T15:39:39Z      
493400389        2015-08-20   15:39:49   15.13   0       15.00     127.89   12.49   0          0       0         5.00    0         -93        -157       166        1          0        nd          nd            nd    nd      2015-08-20T15:39:49Z      
493400399        2015-08-20   15:39:59   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         18         -98        -29        0          5        nd          nd            nd    nd      2015-08-20T15:39:59Z      
493400409        2015-08-20   15:40:09   15.40   0       15.00     127.89   12.45   0          0       0         5.00    0         -43        -144       -422       0          4        nd          nd            nd    nd      2015-08-20T15:40:09Z      
493400421        2015-08-20   15:40:21   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         -24        -145       -552       5          0        nd          nd            nd    nd      2015-08-20T15:40:21Z      
493400431        2015-08-20   15:40:31   14.85   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -78        -355       5          0        nd          nd            nd    nd      2015-08-20T15:40:31Z      
493400441        2015-08-20   15:40:41   14.88   0       15.00     127.89   12.49   0          0       0         5.00    0         -44        -104       -94        2          0        nd          nd            nd    nd      2015-08-20T15:40:41Z      
493400451        2015-08-20   15:40:51   14.80   0       15.00     127.89   12.49   0          0       0         5.00    0         -28        -143       197        3          0        nd          nd            nd    nd      2015-08-20T15:40:51Z      
493400461        2015-08-20   15:41:01   14.66   0       15.00     127.89   12.50   0          0       0         5.00    0         4          -128       446        0          5        nd          nd            nd    nd      2015-08-20T15:41:01Z      
493400471        2015-08-20   15:41:11   14.84   0       15.00     127.89   12.49   0          0       0         5.00    0         4          -152       372        4          0        nd          nd            nd    nd      2015-08-20T15:41:11Z      
493400481        2015-08-20   15:41:21   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -185       378        0          5        nd          nd            nd    nd      2015-08-20T15:41:21Z      
493400491        2015-08-20   15:41:31   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -163       345        4          0        nd          nd            nd    nd      2015-08-20T15:41:31Z      
493400501        2015-08-20   15:41:41   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -119       359        0          5        nd          nd            nd    nd      2015-08-20T15:41:41Z      
493400511        2015-08-20   15:41:51   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -57        -132       181        0          2        nd          nd            nd    nd      2015-08-20T15:41:51Z      
493400521        2015-08-20   15:42:01   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -75        -134       36         0          0        nd          nd            nd    nd      2015-08-20T15:42:01Z      
493400531        2015-08-20   15:42:11   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         -105       -175       -139       0          3        nd          nd            nd    nd      2015-08-20T15:42:11Z      
493400541        2015-08-20   15:42:21   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         -81        -199       -283       2          0        nd          nd            nd    nd      2015-08-20T15:42:21Z      
493400551        2015-08-20   15:42:31   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -37        -142       -232       1          0        nd          nd            nd    nd      2015-08-20T15:42:31Z      
493400561        2015-08-20   15:42:41   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -71        -91        -249       0          4        nd          nd            nd    nd      2015-08-20T15:42:41Z      
493400571        2015-08-20   15:42:51   15.16   0       15.00     127.89   12.44   0          0       0         5.00    0         -45        -150       -300       5          0        nd          nd            nd    nd      2015-08-20T15:42:51Z      
493400581        2015-08-20   15:43:01   14.98   0       15.00     127.89   12.46   0          0       0         5.00    0         -72        -111       -30        4          0        nd          nd            nd    nd      2015-08-20T15:43:01Z      
493400591        2015-08-20   15:43:11   14.95   0       15.00     127.89   12.46   0          0       0         5.00    0         -112       -97        205        0          3        nd          nd            nd    nd      2015-08-20T15:43:11Z      
493400601        2015-08-20   15:43:21   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -90        -101       227        0          2        nd          nd            nd    nd      2015-08-20T15:43:21Z      
493400611        2015-08-20   15:43:31   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -79        -203       186        4          0        nd          nd            nd    nd      2015-08-20T15:43:31Z      
493400621        2015-08-20   15:43:41   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -171       203        0          4        nd          nd            nd    nd      2015-08-20T15:43:41Z      
493400631        2015-08-20   15:43:51   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -47        -120       101        0          1        nd          nd            nd    nd      2015-08-20T15:43:51Z      
493400641        2015-08-20   15:44:01   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -50        -156       44         3          0        nd          nd            nd    nd      2015-08-20T15:44:01Z      
493400652        2015-08-20   15:44:12   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -181       142        2          0        nd          nd            nd    nd      2015-08-20T15:44:12Z      
493400662        2015-08-20   15:44:22   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -146       241        0          3        nd          nd            nd    nd      2015-08-20T15:44:22Z      
493400672        2015-08-20   15:44:32   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -53        -140       144        0          2        nd          nd            nd    nd      2015-08-20T15:44:32Z      
493400682        2015-08-20   15:44:42   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -29        -147       33         0          0        nd          nd            nd    nd      2015-08-20T15:44:42Z      
493400692        2015-08-20   15:44:52   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -35        -166       -65        0          1        nd          nd            nd    nd      2015-08-20T15:44:52Z      
493400702        2015-08-20   15:45:02   15.14   0       15.00     127.89   12.47   0          0       0         5.00    0         -56        -109       -129       0          1        nd          nd            nd    nd      2015-08-20T15:45:02Z      
493400712        2015-08-20   15:45:12   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -118       -184       2          0        nd          nd            nd    nd      2015-08-20T15:45:12Z      
493400722        2015-08-20   15:45:22   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -29        -157       -151       0          3        nd          nd            nd    nd      2015-08-20T15:45:22Z      
493400732        2015-08-20   15:45:32   15.02   0       15.00     127.89   12.47   0          0       0         5.00    0         -8         -127       -126       5          0        nd          nd            nd    nd      2015-08-20T15:45:32Z      
493400742        2015-08-20   15:45:42   14.99   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -153       -1         0          1        nd          nd            nd    nd      2015-08-20T15:45:42Z      
493400752        2015-08-20   15:45:52   15.23   0       15.00     127.89   12.44   0          0       0         5.00    0         -73        -127       21         0          5        nd          nd            nd    nd      2015-08-20T15:45:52Z      
493400762        2015-08-20   15:46:02   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -6         -152       -87        4          0        nd          nd            nd    nd      2015-08-20T15:46:02Z      
493400773        2015-08-20   15:46:13   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         21         -118       44         4          0        nd          nd            nd    nd      2015-08-20T15:46:13Z      
493400783        2015-08-20   15:46:23   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -236       164        0          5        nd          nd            nd    nd      2015-08-20T15:46:23Z      
493400793        2015-08-20   15:46:33   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -103       52         0          5        nd          nd            nd    nd      2015-08-20T15:46:33Z      
493400803        2015-08-20   15:46:43   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -62        -174       -97        5          0        nd          nd            nd    nd      2015-08-20T15:46:43Z      
493400813        2015-08-20   15:46:53   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -71        -139       -59        0          3        nd          nd            nd    nd      2015-08-20T15:46:53Z      
493400823        2015-08-20   15:47:03   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -60        -163       -30        5          0        nd          nd            nd    nd      2015-08-20T15:47:03Z      
493400833        2015-08-20   15:47:13   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -180       80         0          1        nd          nd            nd    nd      2015-08-20T15:47:13Z      
493400843        2015-08-20   15:47:23   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -66        -127       202        1          0        nd          nd            nd    nd      2015-08-20T15:47:23Z      
493400853        2015-08-20   15:47:33   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -70        -189       252        0          4        nd          nd            nd    nd      2015-08-20T15:47:33Z      
493400863        2015-08-20   15:47:43   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -93        -185       172        2          0        nd          nd            nd    nd      2015-08-20T15:47:43Z      
493400873        2015-08-20   15:47:53   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -132       220        3          0        nd          nd            nd    nd      2015-08-20T15:47:53Z      
493400883        2015-08-20   15:48:03   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -57        -172       272        0          5        nd          nd            nd    nd      2015-08-20T15:48:03Z      
493400894        2015-08-20   15:48:14   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -163       221        4          0        nd          nd            nd    nd      2015-08-20T15:48:14Z      
493400904        2015-08-20   15:48:24   14.87   0       15.00     127.89   12.49   0          0       0         5.00    0         -46        -230       313        2          0        nd          nd            nd    nd      2015-08-20T15:48:24Z      
493400914        2015-08-20   15:48:34   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -45        -164       359        0          5        nd          nd            nd    nd      2015-08-20T15:48:34Z      
493400924        2015-08-20   15:48:44   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -80        -185       136        0          4        nd          nd            nd    nd      2015-08-20T15:48:44Z      
493400934        2015-08-20   15:48:54   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -75        -220       -20        5          0        nd          nd            nd    nd      2015-08-20T15:48:54Z      
493400944        2015-08-20   15:49:04   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -48        -133       21         0          3        nd          nd            nd    nd      2015-08-20T15:49:04Z      
493400954        2015-08-20   15:49:14   15.34   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -164       -105       0          5        nd          nd            nd    nd      2015-08-20T15:49:14Z      
493400964        2015-08-20   15:49:24   15.26   0       15.00     127.89   12.43   0          0       0         5.00    0         -17        -138       -280       3          0        nd          nd            nd    nd      2015-08-20T15:49:24Z      
493400974        2015-08-20   15:49:34   15.00   0       15.00     127.89   12.44   0          0       0         5.00    0         -16        -167       -198       5          0        nd          nd            nd    nd      2015-08-20T15:49:34Z      
493400984        2015-08-20   15:49:44   14.96   0       15.00     127.89   12.47   0          0       0         5.00    0         -52        -94        21         0          0        nd          nd            nd    nd      2015-08-20T15:49:44Z      
493400994        2015-08-20   15:49:54   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -30        -158       145        0          3        nd          nd            nd    nd      2015-08-20T15:49:54Z      
493401004        2015-08-20   15:50:04   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         0          -150       145        2          0        nd          nd            nd    nd      2015-08-20T15:50:04Z      
493401015        2015-08-20   15:50:15   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -196       103        0          5        nd          nd            nd    nd      2015-08-20T15:50:15Z      
493401025        2015-08-20   15:50:25   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -60        -202       39         4          0        nd          nd            nd    nd      2015-08-20T15:50:25Z      
493401035        2015-08-20   15:50:35   15.06   0       15.00     127.89   12.48   0          0       0         5.00    0         -40        -119       98         0          1        nd          nd            nd    nd      2015-08-20T15:50:35Z      
493401045        2015-08-20   15:50:45   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -113       96         0          0        nd          nd            nd    nd      2015-08-20T15:50:45Z      
493401055        2015-08-20   15:50:55   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -36        -123       103        0          0        nd          nd            nd    nd      2015-08-20T15:50:55Z      
493401065        2015-08-20   15:51:05   14.96   0       15.00     127.89   12.48   0          0       0         5.00    0         -3         -134       169        4          0        nd          nd            nd    nd      2015-08-20T15:51:05Z      
493401075        2015-08-20   15:51:15   15.01   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -156       254        0          5        nd          nd            nd    nd      2015-08-20T15:51:15Z      
493401085        2015-08-20   15:51:25   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -65        -169       161        0          1        nd          nd            nd    nd      2015-08-20T15:51:25Z      
493401095        2015-08-20   15:51:35   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -30        -138       76         0          0        nd          nd            nd    nd      2015-08-20T15:51:35Z      
493401105        2015-08-20   15:51:45   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -28        -137       23         0          0        nd          nd            nd    nd      2015-08-20T15:51:45Z      
493401115        2015-08-20   15:51:55   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -137       -55        0          3        nd          nd            nd    nd      2015-08-20T15:51:55Z      
493401125        2015-08-20   15:52:05   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -41        -129       -126       5          0        nd          nd            nd    nd      2015-08-20T15:52:05Z      
493401137        2015-08-20   15:52:17   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -83        6          0          2        nd          nd            nd    nd      2015-08-20T15:52:17Z      
493401147        2015-08-20   15:52:27   14.96   0       15.00     127.89   12.44   0          0       0         5.00    0         -35        -153       115        5          0        nd          nd            nd    nd      2015-08-20T15:52:27Z      
493401157        2015-08-20   15:52:37   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -120       307        0          5        nd          nd            nd    nd      2015-08-20T15:52:37Z      
493401167        2015-08-20   15:52:47   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -40        -188       218        0          0        nd          nd            nd    nd      2015-08-20T15:52:47Z      
493401177        2015-08-20   15:52:57   14.97   0       15.00     127.89   12.41   0          0       0         5.00    0         1          -134       225        4          0        nd          nd            nd    nd      2015-08-20T15:52:57Z      
493401187        2015-08-20   15:53:07   15.19   0       15.00     127.89   12.40   0          0       0         5.00    0         -20        -180       270        0          5        nd          nd            nd    nd      2015-08-20T15:53:07Z      
493401197        2015-08-20   15:53:17   15.30   0       15.00     127.89   12.39   0          0       0         5.00    0         -50        -91        104        0          5        nd          nd            nd    nd      2015-08-20T15:53:17Z      
493401207        2015-08-20   15:53:27   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -69        -196       -136       5          0        nd          nd            nd    nd      2015-08-20T15:53:27Z      
493401217        2015-08-20   15:53:37   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -6         -107       -47        1          0        nd          nd            nd    nd      2015-08-20T15:53:37Z      
493401227        2015-08-20   15:53:47   15.11   0       15.00     127.89   12.39   0          0       0         5.00    0         -47        -180       -43        0          5        nd          nd            nd    nd      2015-08-20T15:53:47Z      
493401237        2015-08-20   15:53:57   15.05   0       15.00     127.89   12.38   0          0       0         5.00    0         -31        -105       -70        5          0        nd          nd            nd    nd      2015-08-20T15:53:57Z      
493401247        2015-08-20   15:54:07   15.17   0       15.00     127.89   12.38   0          0       0         5.00    0         -33        -152       -50        0          5        nd          nd            nd    nd      2015-08-20T15:54:07Z      
493401259        2015-08-20   15:54:19   15.08   0       15.00     127.89   12.41   0          0       0         5.00    0         -25        -106       -70        5          0        nd          nd            nd    nd      2015-08-20T15:54:19Z      
493401269        2015-08-20   15:54:29   15.00   0       15.00     127.89   12.41   0          0       0         5.00    0         -36        -149       45         0          0        nd          nd            nd    nd      2015-08-20T15:54:29Z      
493401279        2015-08-20   15:54:39   15.03   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -140       128        0          3        nd          nd            nd    nd      2015-08-20T15:54:39Z      
493401289        2015-08-20   15:54:49   15.22   0       15.00     127.89   12.40   0          0       0         5.00    0         -21        -53        24         0          5        nd          nd            nd    nd      2015-08-20T15:54:49Z      
493401299        2015-08-20   15:54:59   15.26   0       15.00     127.89   12.38   0          0       0         5.00    0         -63        -150       -214       1          0        nd          nd            nd    nd      2015-08-20T15:54:59Z      
493401309        2015-08-20   15:55:09   15.10   0       15.00     127.89   12.40   0          0       0         5.00    0         -16        -100       -179       5          0        nd          nd            nd    nd      2015-08-20T15:55:09Z      
493401319        2015-08-20   15:55:19   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -68        -122       -77        0          5        nd          nd            nd    nd      2015-08-20T15:55:19Z      
493401329        2015-08-20   15:55:29   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -144       -152       1          0        nd          nd            nd    nd      2015-08-20T15:55:29Z      
493401339        2015-08-20   15:55:39   14.94   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -151       -86        5          0        nd          nd            nd    nd      2015-08-20T15:55:39Z      
493401349        2015-08-20   15:55:49   14.85   0       15.00     127.89   12.47   0          0       0         5.00    0         -58        -122       171        3          0        nd          nd            nd    nd      2015-08-20T15:55:49Z      
493401359        2015-08-20   15:55:59   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -73        -183       416        0          5        nd          nd            nd    nd      2015-08-20T15:55:59Z      
493401369        2015-08-20   15:56:09   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -134       314        0          0        nd          nd            nd    nd      2015-08-20T15:56:09Z      
493401379        2015-08-20   15:56:19   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -51        -108       235        0          3        nd          nd            nd    nd      2015-08-20T15:56:19Z      
493401389        2015-08-20   15:56:29   15.20   0       15.00     127.89   12.47   0          0       0         5.00    0         -18        -122       78         0          3        nd          nd            nd    nd      2015-08-20T15:56:29Z      
493401399        2015-08-20   15:56:39   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -18        -139       -109       3          0        nd          nd            nd    nd      2015-08-20T15:56:39Z      
493401409        2015-08-20   15:56:49   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -26        -88        -142       0          3        nd          nd            nd    nd      2015-08-20T15:56:49Z      
493401419        2015-08-20   15:56:59   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -36        -143       -263       0          1        nd          nd            nd    nd      2015-08-20T15:56:59Z      
493401429        2015-08-20   15:57:09   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -64        -161       -203       5          0        nd          nd            nd    nd      2015-08-20T15:57:09Z      
493401439        2015-08-20   15:57:19   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -129       -14        0          0        nd          nd            nd    nd      2015-08-20T15:57:19Z      
493401449        2015-08-20   15:57:29   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -74        -181       33         0          4        nd          nd            nd    nd      2015-08-20T15:57:29Z      
493401459        2015-08-20   15:57:39   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -41        -102       16         5          0        nd          nd            nd    nd      2015-08-20T15:57:39Z      
493401469        2015-08-20   15:57:49   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -144       101        0          0        nd          nd            nd    nd      2015-08-20T15:57:49Z      
493401479        2015-08-20   15:57:59   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -91        175        0          2        nd          nd            nd    nd      2015-08-20T15:57:59Z      
493401489        2015-08-20   15:58:09   14.93   0       15.00     127.89   12.53   0          0       0         5.00    0         -50        -189       236        5          0        nd          nd            nd    nd      2015-08-20T15:58:09Z      
493401501        2015-08-20   15:58:21   14.96   0       15.00     127.89   12.54   0          0       0         5.00    0         -45        -65        433        0          5        nd          nd            nd    nd      2015-08-20T15:58:21Z      
493401511        2015-08-20   15:58:31   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -55        -163       227        0          5        nd          nd            nd    nd      2015-08-20T15:58:31Z      
493401521        2015-08-20   15:58:41   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -36        -120       43         3          0        nd          nd            nd    nd      2015-08-20T15:58:41Z      
493401531        2015-08-20   15:58:51   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         2          0        nd          nd            nd    nd      2015-08-20T15:58:51Z      
493401541        2015-08-20   15:59:01   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T15:59:01Z      
493401541        2015-08-20   15:59:01   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T15:59:01Z      
493401572        2015-08-20   15:59:32   13.96   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T15:59:32Z      
493401603        2015-08-20   16:00:03   11.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T16:00:03Z      
493401634        2015-08-20   16:00:34   7.48    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:34Z      
493401634        2015-08-20   16:00:34   7.43    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:34Z      
493401635        2015-08-20   16:00:35   7.38    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:35Z      
493401635        2015-08-20   16:00:35   7.34    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:35Z      
493401635        2015-08-20   16:00:35   7.28    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:35Z      
493401636        2015-08-20   16:00:36   7.24    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:36Z      
493401636        2015-08-20   16:00:36   7.20    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:36Z      
493401636        2015-08-20   16:00:36   7.16    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:36Z      
493401637        2015-08-20   16:00:37   7.12    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:37Z      
493401637        2015-08-20   16:00:37   7.08    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:37Z      
493401641        2015-08-20   16:00:41   6.62    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:41Z      
493401651        2015-08-20   16:00:51   5.34    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:51Z      
493401661        2015-08-20   16:01:01   4.05    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:01Z      
493401671        2015-08-20   16:01:11   2.67    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:11Z      
493401681        2015-08-20   16:01:21   1.27    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:21Z      
493401691        2015-08-20   16:01:31   0.01    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:31Z      
493401691        2015-08-20   16:01:31   0.01    0       15.00     127.89   14.75   0          69      0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T16:01:31Z      
493401695        2015-08-20   16:01:35   nd      5       nd        nd       14.83   0          69      0         34.99   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T16:01:35Z      
493401758        2015-08-20   16:02:38   nd      5       nd        nd       14.85   0          70      0         34.94   0         nd         nd         nd         nd         nd       38.284708   -123.015612   1.5   8.74    2015-08-20T16:02:38Z      
493401759        2015-08-20   16:02:39   0.01    0       15.00     127.89   14.80   0          70      0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T16:02:39Z      
493402025        2015-08-20   16:07:05   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2390       408        374        18         0        nd          nd            nd    nd      2015-08-20T16:07:05Z      
493402030        2015-08-20   16:07:10   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1218       -757       -833       18         0        nd          nd            nd    nd      2015-08-20T16:07:10Z      
493402035        2015-08-20   16:07:15   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         714        -2422      703        19         0        nd          nd            nd    nd      2015-08-20T16:07:15Z      
493402040        2015-08-20   16:07:20   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -141       -192       -397       18         0        nd          nd            nd    nd      2015-08-20T16:07:20Z      
493402045        2015-08-20   16:07:25   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1873      2468       -76        18         0        nd          nd            nd    nd      2015-08-20T16:07:25Z      
493402050        2015-08-20   16:07:30   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1064      -1724      -706       19         0        nd          nd            nd    nd      2015-08-20T16:07:30Z      
493402055        2015-08-20   16:07:35   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         2157       -3259      -315       19         0        nd          nd            nd    nd      2015-08-20T16:07:35Z      
493402060        2015-08-20   16:07:40   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         313        404        629        19         0        nd          nd            nd    nd      2015-08-20T16:07:40Z      
493402065        2015-08-20   16:07:45   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1510      162        -428       18         0        nd          nd            nd    nd      2015-08-20T16:07:45Z      
493402070        2015-08-20   16:07:50   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1190       -133       498        19         0        nd          nd            nd    nd      2015-08-20T16:07:50Z      
493402075        2015-08-20   16:07:55   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2483       498        557        18         0        nd          nd            nd    nd      2015-08-20T16:07:55Z      
493402080        2015-08-20   16:08:00   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1258       598        614        19         0        nd          nd            nd    nd      2015-08-20T16:08:00Z      
493402085        2015-08-20   16:08:05   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         859        2399       1056       19         0        nd          nd            nd    nd      2015-08-20T16:08:05Z      
493402090        2015-08-20   16:08:10   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         556        3931       -2119      19         0        nd          nd            nd    nd      2015-08-20T16:08:10Z      
493402095        2015-08-20   16:08:15   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         348        -831       972        19         0        nd          nd            nd    nd      2015-08-20T16:08:15Z      
493402100        2015-08-20   16:08:20   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         501        -2832      -1155      19         0        nd          nd            nd    nd      2015-08-20T16:08:20Z      
493402105        2015-08-20   16:08:25   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -542       678        -636       19         0        nd          nd            nd    nd      2015-08-20T16:08:25Z      
493402110        2015-08-20   16:08:30   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2204       -1488      -1315      19         0        nd          nd            nd    nd      2015-08-20T16:08:30Z      
493402115        2015-08-20   16:08:35   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2089       -2883      -1785      19         0        nd          nd            nd    nd      2015-08-20T16:08:35Z      
493402120        2015-08-20   16:08:40   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         -498       -348       -1779      19         0        nd          nd            nd    nd      2015-08-20T16:08:40Z      
493402125        2015-08-20   16:08:45   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -777       464        211        19         0        nd          nd            nd    nd      2015-08-20T16:08:45Z      
493402130        2015-08-20   16:08:50   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -2180      -2576      -715       19         0        nd          nd            nd    nd      2015-08-20T16:08:50Z      
493402135        2015-08-20   16:08:55   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1857      1930       -383       19         0        nd          nd            nd    nd      2015-08-20T16:08:55Z      
493402140        2015-08-20   16:09:00   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -377       -1945      -1287      19         0        nd          nd            nd    nd      2015-08-20T16:09:00Z      
493402145        2015-08-20   16:09:05   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         -1158      -1502      644        19         0        nd          nd            nd    nd      2015-08-20T16:09:05Z      
493402150        2015-08-20   16:09:10   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -304       -5156      -2084      19         0        nd          nd            nd    nd      2015-08-20T16:09:10Z      
493402155        2015-08-20   16:09:15   0.03    0       15.00     127.89   14.80   0          4       0         5.00    0         -1622      -493       919        19         0        nd          nd            nd    nd      2015-08-20T16:09:15Z      
493402160        2015-08-20   16:09:20   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         -1281      -4103      -1629      19         0        nd          nd            nd    nd      2015-08-20T16:09:20Z      
493402165        2015-08-20   16:09:25   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1812       2039       182        19         0        nd          nd            nd    nd      2015-08-20T16:09:25Z      
493402170        2015-08-20   16:09:30   0.06    0       15.00     127.89   14.80   0          4       0         5.00    0         874        -1999      -159       19         0        nd          nd            nd    nd      2015-08-20T16:09:30Z      
493402175        2015-08-20   16:09:35   0.10    0       15.00     127.89   14.80   0          4       0         5.00    0         -459       -1648      575        19         0        nd          nd            nd    nd      2015-08-20T16:09:35Z      
493402180        2015-08-20   16:09:40   0.21    0       15.00     127.89   14.80   0          4       0         5.00    0         269        762        1686       19         0        nd          nd            nd    nd      2015-08-20T16:09:40Z      
493402185        2015-08-20   16:09:45   0.37    0       15.00     127.89   14.80   0          4       0         5.00    0         -497       26         2065       19         0        nd          nd            nd    nd      2015-08-20T16:09:45Z      
493402185        2015-08-20   16:09:45   0.41    0       15.00     127.89   14.80   0          5       0         5.00    0         -102       -435       1969       125        0        nd          nd            nd    nd      2015-08-20T16:09:45Z      
493402221        2015-08-20   16:10:21   3.16    0       15.00     127.89   14.80   0          7       0         5.00    0         59         -252       3437       0          125      nd          nd            nd    nd      2015-08-20T16:10:21Z      
493402267        2015-08-20   16:11:07   7.34    0       15.00     127.89   14.80   0          7       0         5.00    0         -6         -116       1831       0          70       nd          nd            nd    nd      2015-08-20T16:11:07Z      
493402290        2015-08-20   16:11:30   8.68    0       15.00     127.89   14.80   0          8       0         5.00    0         11         -157       1467       0          5        nd          nd            nd    nd      2015-08-20T16:11:30Z      
493402300        2015-08-20   16:11:40   8.97    0       15.00     127.89   14.80   0          8       0         5.00    0         -26        -119       1056       0          5        nd          nd            nd    nd      2015-08-20T16:11:40Z      
493402310        2015-08-20   16:11:50   9.16    0       15.00     127.89   14.80   0          8       0         5.00    0         -18        -144       948        0          0        nd          nd            nd    nd      2015-08-20T16:11:50Z      
493402320        2015-08-20   16:12:00   9.36    0       15.00     127.89   14.80   0          8       0         5.00    0         -6         -163       845        0          0        nd          nd            nd    nd      2015-08-20T16:12:00Z      
493402330        2015-08-20   16:12:10   9.58    0       15.00     127.89   14.80   0          8       0         5.00    0         -17        -158       816        0          0        nd          nd            nd    nd      2015-08-20T16:12:10Z      
493402340        2015-08-20   16:12:20   9.73    0       15.00     127.89   14.80   0          8       0         5.00    0         12         -156       772        5          0        nd          nd            nd    nd      2015-08-20T16:12:20Z      
493402350        2015-08-20   16:12:30   9.91    0       15.00     127.89   14.80   0          8       0         5.00    0         -12        -148       975        0          0        nd          nd            nd    nd      2015-08-20T16:12:30Z      
493402360        2015-08-20   16:12:40   10.13   0       15.00     127.89   14.80   0          8       0         5.00    0         -4         -147       1064       1          0        nd          nd            nd    nd      2015-08-20T16:12:40Z      
493402370        2015-08-20   16:12:50   10.49   0       15.00     127.89   14.80   0          8       0         5.00    0         -9         -184       1157       0          5        nd          nd            nd    nd      2015-08-20T16:12:50Z      
493402380        2015-08-20   16:13:00   10.74   0       15.00     127.89   14.80   0          8       0         5.00    0         -36        -146       1056       1          0        nd          nd            nd    nd      2015-08-20T16:13:00Z      
493402390        2015-08-20   16:13:10   10.84   0       15.00     127.89   14.80   0          8       0         5.00    0         -2         -163       1111       5          0        nd          nd            nd    nd      2015-08-20T16:13:10Z      
493402400        2015-08-20   16:13:20   11.14   0       15.00     127.89   14.80   0          8       0         5.00    0         -14        -129       1289       0          5        nd          nd            nd    nd      2015-08-20T16:13:20Z      
493402410        2015-08-20   16:13:30   11.50   0       15.00     127.89   14.80   0          8       0         5.00    0         -30        -136       1135       0          5        nd          nd            nd    nd      2015-08-20T16:13:30Z      
493402420        2015-08-20   16:13:40   11.58   0       15.00     127.89   14.80   0          8       0         5.00    0         12         -118       903        5          0        nd          nd            nd    nd      2015-08-20T16:13:40Z      
493402430        2015-08-20   16:13:50   11.86   0       15.00     127.89   14.80   0          8       0         5.00    0         -19        -173       897        0          5        nd          nd            nd    nd      2015-08-20T16:13:50Z      
493402440        2015-08-20   16:14:00   12.19   0       15.00     127.89   14.80   0          8       0         5.00    0         -24        -116       654        0          5        nd          nd            nd    nd      2015-08-20T16:14:00Z      
493402450        2015-08-20   16:14:10   12.21   0       15.00     127.89   14.80   0          8       0         5.00    0         -43        -134       501        4          0        nd          nd            nd    nd      2015-08-20T16:14:10Z      
493402460        2015-08-20   16:14:20   12.39   0       15.00     127.89   14.80   0          8       0         5.00    0         -31        -127       574        0          5        nd          nd            nd    nd      2015-08-20T16:14:20Z      
493402470        2015-08-20   16:14:30   12.62   0       15.00     127.89   14.80   0          8       0         5.00    0         5          -116       439        0          5        nd          nd            nd    nd      2015-08-20T16:14:30Z      
493402480        2015-08-20   16:14:40   12.55   0       15.00     127.89   14.80   0          8       0         5.00    0         -50        -143       231        5          0        nd          nd            nd    nd      2015-08-20T16:14:40Z      
493402490        2015-08-20   16:14:50   12.57   0       15.00     127.89   14.80   0          8       0         5.00    0         -42        -100       332        6          0        nd          nd            nd    nd      2015-08-20T16:14:50Z      
493402500        2015-08-20   16:15:00   12.83   0       15.00     127.89   14.80   0          8       0         5.00    0         -8         -132       723        0          5        nd          nd            nd    nd      2015-08-20T16:15:00Z      
493402510        2015-08-20   16:15:10   12.86   0       15.00     127.89   14.80   0          8       0         5.00    0         -38        -147       468        3          0        nd          nd            nd    nd      2015-08-20T16:15:10Z      
493402520        2015-08-20   16:15:20   12.89   0       15.00     127.89   14.80   0          8       0         5.00    0         -2         -156       527        1          0        nd          nd            nd    nd      2015-08-20T16:15:20Z      
493402530        2015-08-20   16:15:30   13.15   0       15.00     127.89   14.80   0          8       0         5.00    0         -31        -140       678        0          5        nd          nd            nd    nd      2015-08-20T16:15:30Z      
493402540        2015-08-20   16:15:40   13.32   0       15.00     127.89   14.80   0          8       0         5.00    0         -46        -125       532        0          2        nd          nd            nd    nd      2015-08-20T16:15:40Z      
493402550        2015-08-20   16:15:50   13.31   0       15.00     127.89   14.80   0          8       0         5.00    0         -49        -115       556        5          0        nd          nd            nd    nd      2015-08-20T16:15:50Z      
493402560        2015-08-20   16:16:00   13.47   0       15.00     127.89   14.80   0          8       0         5.00    0         -7         -123       831        0          5        nd          nd            nd    nd      2015-08-20T16:16:00Z      
493402570        2015-08-20   16:16:10   13.71   0       15.00     127.89   14.80   0          8       0         5.00    0         -29        -134       560        0          5        nd          nd            nd    nd      2015-08-20T16:16:10Z      
493402580        2015-08-20   16:16:20   13.72   0       15.00     127.89   14.80   0          8       0         5.00    0         -3         -158       272        4          0        nd          nd            nd    nd      2015-08-20T16:16:20Z      
493402590        2015-08-20   16:16:30   13.84   0       15.00     127.89   14.80   0          8       0         5.00    0         -54        -117       340        0          5        nd          nd            nd    nd      2015-08-20T16:16:30Z      
493402600        2015-08-20   16:16:40   14.00   0       15.00     127.89   14.80   0          8       0         5.00    0         -104       -84        187        0          3        nd          nd            nd    nd      2015-08-20T16:16:40Z      
493402610        2015-08-20   16:16:50   13.90   0       15.00     127.89   14.80   0          8       0         5.00    0         -56        -93        -26        5          0        nd          nd            nd    nd      2015-08-20T16:16:50Z      
493402620        2015-08-20   16:17:00   13.74   0       15.00     127.89   14.80   0          8       0         5.00    0         -30        -99        60         5          0        nd          nd            nd    nd      2015-08-20T16:17:00Z      
493402630        2015-08-20   16:17:10   13.99   0       15.00     127.89   14.80   0          8       0         5.00    0         -44        -129       402        0          5        nd          nd            nd    nd      2015-08-20T16:17:10Z      
493402640        2015-08-20   16:17:20   13.91   0       15.00     127.89   14.80   0          8       0         5.00    0         -35        -124       411        5          0        nd          nd            nd    nd      2015-08-20T16:17:20Z      
493402650        2015-08-20   16:17:30   13.89   0       15.00     127.89   14.80   0          8       0         5.00    0         -8         -159       656        0          0        nd          nd            nd    nd      2015-08-20T16:17:30Z      
493402660        2015-08-20   16:17:40   14.16   0       15.00     127.89   14.80   0          8       0         5.00    0         -46        -162       691        0          5        nd          nd            nd    nd      2015-08-20T16:17:40Z      
493402670        2015-08-20   16:17:50   14.37   0       15.00     127.89   14.80   0          8       0         5.00    0         -15        -166       560        0          5        nd          nd            nd    nd      2015-08-20T16:17:50Z      
493402680        2015-08-20   16:18:00   14.37   0       15.00     127.89   14.80   0          8       0         5.00    0         -26        -116       328        2          0        nd          nd            nd    nd      2015-08-20T16:18:00Z      
493402690        2015-08-20   16:18:10   14.49   0       15.00     127.89   14.80   0          8       0         5.00    0         -17        -136       315        0          5        nd          nd            nd    nd      2015-08-20T16:18:10Z      
493402700        2015-08-20   16:18:20   14.73   0       15.00     127.89   14.80   0          8       0         5.00    0         -19        -171       142        0          5        nd          nd            nd    nd      2015-08-20T16:18:20Z      
493402710        2015-08-20   16:18:30   14.53   0       15.00     127.89   14.80   0          8       0         5.00    0         -27        -123       -244       5          0        nd          nd            nd    nd      2015-08-20T16:18:30Z      
493402720        2015-08-20   16:18:40   14.39   0       15.00     127.89   14.80   0          8       0         5.00    0         -49        -108       -243       5          0        nd          nd            nd    nd      2015-08-20T16:18:40Z      
493402730        2015-08-20   16:18:50   14.42   0       15.00     127.89   14.80   0          8       0         5.00    0         -75        -84        7          0          4        nd          nd            nd    nd      2015-08-20T16:18:50Z      
493402740        2015-08-20   16:19:00   14.26   0       15.00     127.89   14.80   0          8       0         5.00    0         -50        -63        61         5          0        nd          nd            nd    nd      2015-08-20T16:19:00Z      
493402750        2015-08-20   16:19:10   14.26   0       15.00     127.89   14.80   0          8       0         5.00    0         -43        -106       291        4          0        nd          nd            nd    nd      2015-08-20T16:19:10Z      
493402760        2015-08-20   16:19:20   14.57   0       15.00     127.89   14.80   0          8       0         5.00    0         -24        -157       679        0          5        nd          nd            nd    nd      2015-08-20T16:19:20Z      
493402770        2015-08-20   16:19:30   14.68   0       15.00     127.89   14.80   0          8       0         5.00    0         -76        -150       597        0          5        nd          nd            nd    nd      2015-08-20T16:19:30Z      
493402780        2015-08-20   16:19:40   14.62   0       15.00     127.89   14.80   0          8       0         5.00    0         -23        -133       348        4          0        nd          nd            nd    nd      2015-08-20T16:19:40Z      
493402790        2015-08-20   16:19:50   14.95   0       15.00     127.89   14.80   0          8       0         5.00    0         -64        -102       433        0          5        nd          nd            nd    nd      2015-08-20T16:19:50Z      
493402800        2015-08-20   16:20:00   15.06   0       15.00     127.89   14.80   0          8       0         5.00    0         -42        -80        249        0          5        nd          nd            nd    nd      2015-08-20T16:20:00Z      
493402810        2015-08-20   16:20:10   14.93   0       15.00     127.89   14.80   0          8       0         5.00    0         -24        -117       -66        1          0        nd          nd            nd    nd      2015-08-20T16:20:10Z      
493402820        2015-08-20   16:20:20   15.05   0       15.00     127.89   14.80   0          8       0         5.00    0         -52        -126       -262       0          5        nd          nd            nd    nd      2015-08-20T16:20:20Z      
493402822        2015-08-20   16:20:22   15.05   0       15.00     127.89   14.80   0          8       0         5.00    0         -52        -126       -262       0          0        nd          nd            nd    nd      2015-08-20T16:20:22Z      
493402832        2015-08-20   16:20:32   14.97   0       15.00     127.89   12.57   0          0       0         5.00    0         -35        -166       -292       10         0        nd          nd            nd    nd      2015-08-20T16:20:32Z      
493402842        2015-08-20   16:20:42   14.79   0       15.00     127.89   12.58   0          0       0         5.00    0         -19        -104       -1         5          0        nd          nd            nd    nd      2015-08-20T16:20:42Z      
493402852        2015-08-20   16:20:52   14.80   0       15.00     127.89   12.57   0          0       0         5.00    0         -19        -155       519        5          0        nd          nd            nd    nd      2015-08-20T16:20:52Z      
493402862        2015-08-20   16:21:02   15.07   0       15.00     127.89   12.57   0          0       0         5.00    0         6          -175       825        1          0        nd          nd            nd    nd      2015-08-20T16:21:02Z      
493402872        2015-08-20   16:21:12   15.16   0       15.00     127.89   12.57   0          0       0         5.00    0         -26        -129       930        0          2        nd          nd            nd    nd      2015-08-20T16:21:12Z      
493402882        2015-08-20   16:21:22   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -112       931        0          2        nd          nd            nd    nd      2015-08-20T16:21:22Z      
493402892        2015-08-20   16:21:32   15.47   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -133       807        0          5        nd          nd            nd    nd      2015-08-20T16:21:32Z      
493402902        2015-08-20   16:21:42   15.65   0       15.00     127.89   12.45   0          0       0         5.00    0         15         -34        703        0          5        nd          nd            nd    nd      2015-08-20T16:21:42Z      
493402912        2015-08-20   16:21:52   15.70   0       15.00     127.89   12.40   0          0       0         5.00    0         4          -147       282        0          0        nd          nd            nd    nd      2015-08-20T16:21:52Z      
493402922        2015-08-20   16:22:02   15.72   0       15.00     127.89   12.38   0          0       0         5.00    0         -19        -75        -134       0          2        nd          nd            nd    nd      2015-08-20T16:22:02Z      
493402933        2015-08-20   16:22:13   15.80   0       15.00     127.89   12.37   0          0       0         5.00    0         -84        -79        -366       0          5        nd          nd            nd    nd      2015-08-20T16:22:13Z      
493402943        2015-08-20   16:22:23   15.71   0       15.00     127.89   12.39   0          0       0         5.00    0         -24        -77        -474       5          0        nd          nd            nd    nd      2015-08-20T16:22:23Z      
493402953        2015-08-20   16:22:33   15.53   0       15.00     127.89   12.40   0          0       0         5.00    0         -41        -151       -202       5          0        nd          nd            nd    nd      2015-08-20T16:22:33Z      
493402963        2015-08-20   16:22:43   15.53   0       15.00     127.89   12.42   0          0       0         5.00    0         2          -88        246        0          5        nd          nd            nd    nd      2015-08-20T16:22:43Z      
493402973        2015-08-20   16:22:53   15.45   0       15.00     127.89   12.43   0          0       0         5.00    0         -31        -222       186        5          0        nd          nd            nd    nd      2015-08-20T16:22:53Z      
493402983        2015-08-20   16:23:03   15.43   0       15.00     127.89   12.44   0          0       0         5.00    0         -49        -175       242        0          4        nd          nd            nd    nd      2015-08-20T16:23:03Z      
493402993        2015-08-20   16:23:13   15.51   0       15.00     127.89   12.43   0          0       0         5.00    0         -62        -113       167        0          1        nd          nd            nd    nd      2015-08-20T16:23:13Z      
493403003        2015-08-20   16:23:23   15.60   0       15.00     127.89   12.41   0          0       0         5.00    0         -57        -118       -1         0          4        nd          nd            nd    nd      2015-08-20T16:23:23Z      
493403013        2015-08-20   16:23:33   15.56   0       15.00     127.89   12.41   0          0       0         5.00    0         -10        -177       -152       4          0        nd          nd            nd    nd      2015-08-20T16:23:33Z      
493403023        2015-08-20   16:23:43   15.59   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -78        -175       0          6        nd          nd            nd    nd      2015-08-20T16:23:43Z      
493403033        2015-08-20   16:23:53   15.45   0       15.00     127.89   12.42   0          0       0         5.00    0         -14        -107       -234       5          0        nd          nd            nd    nd      2015-08-20T16:23:53Z      
493403043        2015-08-20   16:24:03   15.39   0       15.00     127.89   12.43   0          0       0         5.00    0         -68        -96        -154       0          0        nd          nd            nd    nd      2015-08-20T16:24:03Z      
493403053        2015-08-20   16:24:13   15.40   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -132       -120       0          1        nd          nd            nd    nd      2015-08-20T16:24:13Z      
493403063        2015-08-20   16:24:23   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -4         -181       -86        5          0        nd          nd            nd    nd      2015-08-20T16:24:23Z      
493403073        2015-08-20   16:24:33   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         22         -137       108        1          0        nd          nd            nd    nd      2015-08-20T16:24:33Z      
493403083        2015-08-20   16:24:43   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -18        -152       264        0          3        nd          nd            nd    nd      2015-08-20T16:24:43Z      
493403093        2015-08-20   16:24:53   15.34   0       15.00     127.89   12.48   0          0       0         5.00    0         -41        -96        150        0          5        nd          nd            nd    nd      2015-08-20T16:24:53Z      
493403103        2015-08-20   16:25:03   15.38   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -87        5          2          0        nd          nd            nd    nd      2015-08-20T16:25:03Z      
493403113        2015-08-20   16:25:13   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         -16        -138       -22        3          0        nd          nd            nd    nd      2015-08-20T16:25:13Z      
493403123        2015-08-20   16:25:23   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -7         -144       123        1          0        nd          nd            nd    nd      2015-08-20T16:25:23Z      
493403133        2015-08-20   16:25:33   15.39   0       15.00     127.89   12.46   0          0       0         5.00    0         -38        -161       176        0          5        nd          nd            nd    nd      2015-08-20T16:25:33Z      
493403143        2015-08-20   16:25:43   15.51   0       15.00     127.89   12.46   0          0       0         5.00    0         -19        -36        401        0          5        nd          nd            nd    nd      2015-08-20T16:25:43Z      
493403153        2015-08-20   16:25:53   15.49   0       15.00     127.89   12.45   0          0       0         5.00    0         -55        -62        -356       2          0        nd          nd            nd    nd      2015-08-20T16:25:53Z      
493403163        2015-08-20   16:26:03   15.45   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -142       -386       0          0        nd          nd            nd    nd      2015-08-20T16:26:03Z      
493403173        2015-08-20   16:26:13   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -96        -137       -276       1          0        nd          nd            nd    nd      2015-08-20T16:26:13Z      
493403183        2015-08-20   16:26:23   15.28   0       15.00     127.89   12.47   0          0       0         5.00    0         -113       -188       -211       2          0        nd          nd            nd    nd      2015-08-20T16:26:23Z      
493403193        2015-08-20   16:26:33   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -83        -132       -138       0          1        nd          nd            nd    nd      2015-08-20T16:26:33Z      
493403203        2015-08-20   16:26:43   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -174       -74        5          0        nd          nd            nd    nd      2015-08-20T16:26:43Z      
493403213        2015-08-20   16:26:53   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -146       55         0          5        nd          nd            nd    nd      2015-08-20T16:26:53Z      
493403223        2015-08-20   16:27:03   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -4         -143       75         4          0        nd          nd            nd    nd      2015-08-20T16:27:03Z      
493403233        2015-08-20   16:27:13   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -131       251        2          0        nd          nd            nd    nd      2015-08-20T16:27:13Z      
493403243        2015-08-20   16:27:23   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -214       343        0          5        nd          nd            nd    nd      2015-08-20T16:27:23Z      
493403253        2015-08-20   16:27:33   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         26         -121       378        1          0        nd          nd            nd    nd      2015-08-20T16:27:33Z      
493403263        2015-08-20   16:27:43   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -119       168        4          0        nd          nd            nd    nd      2015-08-20T16:27:43Z      
493403273        2015-08-20   16:27:53   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -160       366        0          5        nd          nd            nd    nd      2015-08-20T16:27:53Z      
493403283        2015-08-20   16:28:03   15.33   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -88        185        0          5        nd          nd            nd    nd      2015-08-20T16:28:03Z      
493403295        2015-08-20   16:28:15   15.30   0       15.00     127.89   12.48   0          0       0         5.00    0         -77        -138       -55        3          0        nd          nd            nd    nd      2015-08-20T16:28:15Z      
493403305        2015-08-20   16:28:25   15.45   0       15.00     127.89   12.45   0          0       0         5.00    0         -51        -79        -91        0          5        nd          nd            nd    nd      2015-08-20T16:28:25Z      
493403315        2015-08-20   16:28:35   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         1          -98        -257       2          0        nd          nd            nd    nd      2015-08-20T16:28:35Z      
493403325        2015-08-20   16:28:45   15.17   0       15.00     127.89   12.45   0          0       0         5.00    0         2          -168       -153       5          0        nd          nd            nd    nd      2015-08-20T16:28:45Z      
493403335        2015-08-20   16:28:55   15.21   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -44        351        0          5        nd          nd            nd    nd      2015-08-20T16:28:55Z      
493403345        2015-08-20   16:29:05   15.35   0       15.00     127.89   12.48   0          0       0         5.00    0         -76        -129       -44        0          4        nd          nd            nd    nd      2015-08-20T16:29:05Z      
493403355        2015-08-20   16:29:15   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -147       -255       5          0        nd          nd            nd    nd      2015-08-20T16:29:15Z      
493403365        2015-08-20   16:29:25   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -25        -106       -48        5          0        nd          nd            nd    nd      2015-08-20T16:29:25Z      
493403375        2015-08-20   16:29:35   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -168       128        0          5        nd          nd            nd    nd      2015-08-20T16:29:35Z      
493403385        2015-08-20   16:29:45   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -123       144        0          0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403395        2015-08-20   16:29:55   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -190       161        4          0        nd          nd            nd    nd      2015-08-20T16:29:55Z      
493403405        2015-08-20   16:30:05   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -216       253        0          2        nd          nd            nd    nd      2015-08-20T16:30:05Z      
493403416        2015-08-20   16:30:16   15.27   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -74        226        0          5        nd          nd            nd    nd      2015-08-20T16:30:16Z      
493403426        2015-08-20   16:30:26   15.25   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -101       99         2          0        nd          nd            nd    nd      2015-08-20T16:30:26Z      
493403436        2015-08-20   16:30:36   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -146       67         1          0        nd          nd            nd    nd      2015-08-20T16:30:36Z      
493403446        2015-08-20   16:30:46   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -40        -117       100        0          0        nd          nd            nd    nd      2015-08-20T16:30:46Z      
493403456        2015-08-20   16:30:56   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -68        -99        47         0          5        nd          nd            nd    nd      2015-08-20T16:30:56Z      
493403466        2015-08-20   16:31:06   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -124       -88        3          0        nd          nd            nd    nd      2015-08-20T16:31:06Z      
493403476        2015-08-20   16:31:16   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         5          -114       -6         5          0        nd          nd            nd    nd      2015-08-20T16:31:16Z      
493403486        2015-08-20   16:31:26   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -6         -146       181        0          0        nd          nd            nd    nd      2015-08-20T16:31:26Z      
493403496        2015-08-20   16:31:36   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -35        -179       286        0          5        nd          nd            nd    nd      2015-08-20T16:31:36Z      
493403506        2015-08-20   16:31:46   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -6         -178       99         0          4        nd          nd            nd    nd      2015-08-20T16:31:46Z      
493403516        2015-08-20   16:31:56   15.28   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -211       -93        2          0        nd          nd            nd    nd      2015-08-20T16:31:56Z      
493403526        2015-08-20   16:32:06   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -68        -149       -98        2          0        nd          nd            nd    nd      2015-08-20T16:32:06Z      
493403537        2015-08-20   16:32:17   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -11        -144       -28        0          0        nd          nd            nd    nd      2015-08-20T16:32:17Z      
493403547        2015-08-20   16:32:27   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -6         -177       27         1          0        nd          nd            nd    nd      2015-08-20T16:32:27Z      
493403557        2015-08-20   16:32:37   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -182       27         0          5        nd          nd            nd    nd      2015-08-20T16:32:37Z      
493403567        2015-08-20   16:32:47   15.35   0       15.00     127.89   12.48   0          0       0         5.00    0         -27        -136       -175       0          4        nd          nd            nd    nd      2015-08-20T16:32:47Z      
493403577        2015-08-20   16:32:57   15.25   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -72        -332       5          0        nd          nd            nd    nd      2015-08-20T16:32:57Z      
493403587        2015-08-20   16:33:07   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -109       -201       3          0        nd          nd            nd    nd      2015-08-20T16:33:07Z      
493403597        2015-08-20   16:33:17   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -94        -33        0          1        nd          nd            nd    nd      2015-08-20T16:33:17Z      
493403607        2015-08-20   16:33:27   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -133       14         0          0        nd          nd            nd    nd      2015-08-20T16:33:27Z      
493403617        2015-08-20   16:33:37   14.94   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -139       144        5          0        nd          nd            nd    nd      2015-08-20T16:33:37Z      
493403627        2015-08-20   16:33:47   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -6         -130       333        0          4        nd          nd            nd    nd      2015-08-20T16:33:47Z      
493403637        2015-08-20   16:33:57   14.89   0       15.00     127.89   12.53   0          0       0         5.00    0         15         -86        389        5          0        nd          nd            nd    nd      2015-08-20T16:33:57Z      
493403647        2015-08-20   16:34:07   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -63        -194       485        0          5        nd          nd            nd    nd      2015-08-20T16:34:07Z      
493403659        2015-08-20   16:34:19   15.10   0       15.00     127.89   12.51   0          1       0         5.00    0         -55        -98        344        0          3        nd          nd            nd    nd      2015-08-20T16:34:19Z      
493403669        2015-08-20   16:34:29   15.31   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -153       63         0          5        nd          nd            nd    nd      2015-08-20T16:34:29Z      
493403679        2015-08-20   16:34:39   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         -17        -82        -126       5          0        nd          nd            nd    nd      2015-08-20T16:34:39Z      
493403689        2015-08-20   16:34:49   15.04   0       15.00     127.89   12.47   0          0       0         5.00    0         -30        -183       28         5          0        nd          nd            nd    nd      2015-08-20T16:34:49Z      
493403699        2015-08-20   16:34:59   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -66        -77        244        0          5        nd          nd            nd    nd      2015-08-20T16:34:59Z      
493403709        2015-08-20   16:35:09   15.31   0       15.00     127.89   12.45   0          0       0         5.00    0         -30        -194       49         0          5        nd          nd            nd    nd      2015-08-20T16:35:09Z      
493403719        2015-08-20   16:35:19   15.21   0       15.00     127.89   12.43   0          0       0         5.00    0         -14        -93        -93        5          0        nd          nd            nd    nd      2015-08-20T16:35:19Z      
493403729        2015-08-20   16:35:29   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -56        32         2          0        nd          nd            nd    nd      2015-08-20T16:35:29Z      
493403739        2015-08-20   16:35:39   15.25   0       15.00     127.89   12.42   0          0       0         5.00    0         -38        -194       80         0          5        nd          nd            nd    nd      2015-08-20T16:35:39Z      
493403749        2015-08-20   16:35:49   15.12   0       15.00     127.89   12.41   0          0       0         5.00    0         3          -159       78         5          0        nd          nd            nd    nd      2015-08-20T16:35:49Z      
493403759        2015-08-20   16:35:59   15.18   0       15.00     127.89   12.41   0          0       0         5.00    0         -37        -188       125        0          5        nd          nd            nd    nd      2015-08-20T16:35:59Z      
493403769        2015-08-20   16:36:09   15.39   0       15.00     127.89   12.41   0          0       0         5.00    0         -48        -85        -40        0          5        nd          nd            nd    nd      2015-08-20T16:36:09Z      
493403781        2015-08-20   16:36:21   15.37   0       15.00     127.89   12.42   0          0       0         5.00    0         -76        -88        -287       1          0        nd          nd            nd    nd      2015-08-20T16:36:21Z      
493403791        2015-08-20   16:36:31   15.23   0       15.00     127.89   12.43   0          0       0         5.00    0         -40        -95        -213       5          0        nd          nd            nd    nd      2015-08-20T16:36:31Z      
493403801        2015-08-20   16:36:41   15.23   0       15.00     127.89   12.45   0          0       0         5.00    0         -79        -186       -160       0          5        nd          nd            nd    nd      2015-08-20T16:36:41Z      
493403811        2015-08-20   16:36:51   15.25   0       15.00     127.89   12.46   0          0       0         5.00    0         -87        -190       -243       2          0        nd          nd            nd    nd      2015-08-20T16:36:51Z      
493403821        2015-08-20   16:37:01   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -107       -131       5          0        nd          nd            nd    nd      2015-08-20T16:37:01Z      
493403831        2015-08-20   16:37:11   14.82   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -145       163        5          0        nd          nd            nd    nd      2015-08-20T16:37:11Z      
493403841        2015-08-20   16:37:21   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         7          -109       458        0          5        nd          nd            nd    nd      2015-08-20T16:37:21Z      
493403851        2015-08-20   16:37:31   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -11        -179       309        0          5        nd          nd            nd    nd      2015-08-20T16:37:31Z      
493403861        2015-08-20   16:37:41   15.19   0       15.00     127.89   12.48   0          0       0         5.00    0         -62        -167       156        0          1        nd          nd            nd    nd      2015-08-20T16:37:41Z      
493403871        2015-08-20   16:37:51   15.28   0       15.00     127.89   12.47   0          0       0         5.00    0         -45        -103       -33        0          3        nd          nd            nd    nd      2015-08-20T16:37:51Z      
493403881        2015-08-20   16:38:01   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -68        -86        -206       5          0        nd          nd            nd    nd      2015-08-20T16:38:01Z      
493403892        2015-08-20   16:38:12   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -120       -78        0          0        nd          nd            nd    nd      2015-08-20T16:38:12Z      
493403902        2015-08-20   16:38:22   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         -22        -100       -17        0          3        nd          nd            nd    nd      2015-08-20T16:38:22Z      
493403912        2015-08-20   16:38:32   15.06   0       15.00     127.89   12.48   0          0       0         5.00    0         -18        -91        4          5          0        nd          nd            nd    nd      2015-08-20T16:38:32Z      
493403922        2015-08-20   16:38:42   15.11   0       15.00     127.89   12.48   0          1       0         5.00    0         -33        -151       65         0          5        nd          nd            nd    nd      2015-08-20T16:38:42Z      
493403932        2015-08-20   16:38:52   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -13        -146       59         3          0        nd          nd            nd    nd      2015-08-20T16:38:52Z      
493403942        2015-08-20   16:39:02   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -4         -118       110        0          0        nd          nd            nd    nd      2015-08-20T16:39:02Z      
493403952        2015-08-20   16:39:12   15.11   0       15.00     127.89   12.47   0          1       0         5.00    0         1          -114       118        0          3        nd          nd            nd    nd      2015-08-20T16:39:12Z      
493403962        2015-08-20   16:39:22   15.23   0       15.00     127.89   12.47   0          1       0         5.00    0         -46        -153       40         0          3        nd          nd            nd    nd      2015-08-20T16:39:22Z      
493403972        2015-08-20   16:39:32   15.18   0       15.00     127.89   12.47   0          1       0         5.00    0         -19        -102       -11        5          0        nd          nd            nd    nd      2015-08-20T16:39:32Z      
493403982        2015-08-20   16:39:42   15.07   0       15.00     127.89   12.47   0          1       0         5.00    0         11         -129       82         0          0        nd          nd            nd    nd      2015-08-20T16:39:42Z      
493403992        2015-08-20   16:39:52   15.16   0       15.00     127.89   12.48   0          1       0         5.00    0         -49        -190       114        0          5        nd          nd            nd    nd      2015-08-20T16:39:52Z      
493404002        2015-08-20   16:40:02   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -103       100        5          0        nd          nd            nd    nd      2015-08-20T16:40:02Z      
493404013        2015-08-20   16:40:13   15.12   0       15.00     127.89   12.48   0          1       0         5.00    0         -36        -168       142        0          4        nd          nd            nd    nd      2015-08-20T16:40:13Z      
493404023        2015-08-20   16:40:23   15.17   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -140       104        0          0        nd          nd            nd    nd      2015-08-20T16:40:23Z      
493404033        2015-08-20   16:40:33   15.20   0       15.00     127.89   12.48   0          1       0         5.00    0         -16        -113       50         0          1        nd          nd            nd    nd      2015-08-20T16:40:33Z      
493404043        2015-08-20   16:40:43   15.11   0       15.00     127.89   12.47   0          1       0         5.00    0         -66        -195       36         4          0        nd          nd            nd    nd      2015-08-20T16:40:43Z      
493404053        2015-08-20   16:40:53   15.29   0       15.00     127.89   12.48   0          1       0         5.00    0         -45        -99        116        0          5        nd          nd            nd    nd      2015-08-20T16:40:53Z      
493404063        2015-08-20   16:41:03   15.33   0       15.00     127.89   12.47   0          1       0         5.00    0         -77        -102       -40        0          4        nd          nd            nd    nd      2015-08-20T16:41:03Z      
493404073        2015-08-20   16:41:13   15.23   0       15.00     127.89   12.47   0          1       0         5.00    0         -49        -197       -246       5          0        nd          nd            nd    nd      2015-08-20T16:41:13Z      
493404083        2015-08-20   16:41:23   15.21   0       15.00     127.89   12.48   0          1       0         5.00    0         -76        -209       -160       0          2        nd          nd            nd    nd      2015-08-20T16:41:23Z      
493404093        2015-08-20   16:41:33   15.15   0       15.00     127.89   12.49   0          1       0         5.00    0         -39        -160       -157       3          0        nd          nd            nd    nd      2015-08-20T16:41:33Z      
493404103        2015-08-20   16:41:43   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -22        -155       -62        0          0        nd          nd            nd    nd      2015-08-20T16:41:43Z      
493404113        2015-08-20   16:41:53   15.21   0       15.00     127.89   12.49   0          1       0         5.00    0         -29        -175       -69        0          5        nd          nd            nd    nd      2015-08-20T16:41:53Z      
493404123        2015-08-20   16:42:03   15.07   0       15.00     127.89   12.51   0          1       0         5.00    0         -51        -92        -141       5          0        nd          nd            nd    nd      2015-08-20T16:42:03Z      
493404135        2015-08-20   16:42:15   14.93   0       15.00     127.89   12.53   0          1       0         5.00    0         -15        -115       16         4          0        nd          nd            nd    nd      2015-08-20T16:42:15Z      
493404145        2015-08-20   16:42:25   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -27        -218       196        0          5        nd          nd            nd    nd      2015-08-20T16:42:25Z      
493404155        2015-08-20   16:42:35   15.24   0       15.00     127.89   12.51   0          1       0         5.00    0         -29        -70        67         0          5        nd          nd            nd    nd      2015-08-20T16:42:35Z      
493404165        2015-08-20   16:42:45   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -169       -97        5          0        nd          nd            nd    nd      2015-08-20T16:42:45Z      
493404175        2015-08-20   16:42:55   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -126       13         2          0        nd          nd            nd    nd      2015-08-20T16:42:55Z      
493404185        2015-08-20   16:43:05   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -92        84         0          5        nd          nd            nd    nd      2015-08-20T16:43:05Z      
493404195        2015-08-20   16:43:15   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -136       59         0          0        nd          nd            nd    nd      2015-08-20T16:43:15Z      
493404205        2015-08-20   16:43:25   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -44        -136       -11        0          0        nd          nd            nd    nd      2015-08-20T16:43:25Z      
493404215        2015-08-20   16:43:35   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -28        -141       -95        0          0        nd          nd            nd    nd      2015-08-20T16:43:35Z      
493404225        2015-08-20   16:43:45   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -10        -131       -127       0          0        nd          nd            nd    nd      2015-08-20T16:43:45Z      
493404235        2015-08-20   16:43:55   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         15         -149       12         0          0        nd          nd            nd    nd      2015-08-20T16:43:55Z      
493404245        2015-08-20   16:44:05   15.19   0       15.00     127.89   12.53   0          0       0         5.00    0         -33        -118       -94        0          4        nd          nd            nd    nd      2015-08-20T16:44:05Z      
493404256        2015-08-20   16:44:16   15.17   0       15.00     127.89   12.54   0          0       0         5.00    0         -16        -167       -224       4          0        nd          nd            nd    nd      2015-08-20T16:44:16Z      
493404266        2015-08-20   16:44:26   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -146       -97        2          0        nd          nd            nd    nd      2015-08-20T16:44:26Z      
493404276        2015-08-20   16:44:36   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -14        -169       -41        0          5        nd          nd            nd    nd      2015-08-20T16:44:36Z      
493404286        2015-08-20   16:44:46   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         6          -140       -63        3          0        nd          nd            nd    nd      2015-08-20T16:44:46Z      
493404296        2015-08-20   16:44:56   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -178       -33        0          1        nd          nd            nd    nd      2015-08-20T16:44:56Z      
493404306        2015-08-20   16:45:06   14.97   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -124       72         5          0        nd          nd            nd    nd      2015-08-20T16:45:06Z      
493404316        2015-08-20   16:45:16   15.04   0       15.00     127.89   12.54   0          1       0         5.00    0         -32        -174       215        0          5        nd          nd            nd    nd      2015-08-20T16:45:16Z      
493404326        2015-08-20   16:45:26   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -3         -68        88         0          5        nd          nd            nd    nd      2015-08-20T16:45:26Z      
493404336        2015-08-20   16:45:36   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -164       -84        5          0        nd          nd            nd    nd      2015-08-20T16:45:36Z      
493404346        2015-08-20   16:45:46   14.96   0       15.00     127.89   12.54   0          1       0         5.00    0         -41        -135       49         4          0        nd          nd            nd    nd      2015-08-20T16:45:46Z      
493404356        2015-08-20   16:45:56   14.96   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -158       229        0          4        nd          nd            nd    nd      2015-08-20T16:45:56Z      
493404366        2015-08-20   16:46:06   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -2         -174       144        0          2        nd          nd            nd    nd      2015-08-20T16:46:06Z      
493404377        2015-08-20   16:46:17   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -66        -179       80         5          0        nd          nd            nd    nd      2015-08-20T16:46:17Z      
493404387        2015-08-20   16:46:27   14.97   0       15.00     127.89   12.54   0          1       0         5.00    0         -17        -118       145        0          3        nd          nd            nd    nd      2015-08-20T16:46:27Z      
493404397        2015-08-20   16:46:37   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -13        -140       64         0          3        nd          nd            nd    nd      2015-08-20T16:46:37Z      
493404407        2015-08-20   16:46:47   15.00   0       15.00     127.89   12.55   0          1       0         5.00    0         -58        -107       17         5          0        nd          nd            nd    nd      2015-08-20T16:46:47Z      
493404417        2015-08-20   16:46:57   14.89   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -93        138        2          0        nd          nd            nd    nd      2015-08-20T16:46:57Z      
493404427        2015-08-20   16:47:07   15.04   0       15.00     127.89   12.55   0          1       0         5.00    0         -77        -146       260        0          5        nd          nd            nd    nd      2015-08-20T16:47:07Z      
493404437        2015-08-20   16:47:17   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -92        99         0          5        nd          nd            nd    nd      2015-08-20T16:47:17Z      
493404447        2015-08-20   16:47:27   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -34        -201       -115       5          0        nd          nd            nd    nd      2015-08-20T16:47:27Z      
493404457        2015-08-20   16:47:37   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -30        -183       -35        2          0        nd          nd            nd    nd      2015-08-20T16:47:37Z      
493404467        2015-08-20   16:47:47   15.10   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -97        53         0          5        nd          nd            nd    nd      2015-08-20T16:47:47Z      
493404477        2015-08-20   16:47:57   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -155       -54        0          0        nd          nd            nd    nd      2015-08-20T16:47:57Z      
493404487        2015-08-20   16:48:07   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -12        -193       -60        5          0        nd          nd            nd    nd      2015-08-20T16:48:07Z      
493404498        2015-08-20   16:48:18   14.95   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -124       100        0          1        nd          nd            nd    nd      2015-08-20T16:48:18Z      
493404508        2015-08-20   16:48:28   14.99   0       15.00     127.89   12.53   0          1       0         5.00    0         -51        -161       144        0          2        nd          nd            nd    nd      2015-08-20T16:48:28Z      
493404518        2015-08-20   16:48:38   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -30        -138       102        0          1        nd          nd            nd    nd      2015-08-20T16:48:38Z      
493404528        2015-08-20   16:48:48   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -20        -145       57         0          0        nd          nd            nd    nd      2015-08-20T16:48:48Z      
493404538        2015-08-20   16:48:58   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -34        -156       -14        0          2        nd          nd            nd    nd      2015-08-20T16:48:58Z      
493404548        2015-08-20   16:49:08   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -36        -169       -112       3          0        nd          nd            nd    nd      2015-08-20T16:49:08Z      
493404558        2015-08-20   16:49:18   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -42        -136       -39        0          0        nd          nd            nd    nd      2015-08-20T16:49:18Z      
493404568        2015-08-20   16:49:28   15.17   0       15.00     127.89   12.53   0          1       0         5.00    0         -8         -66        -59        0          5        nd          nd            nd    nd      2015-08-20T16:49:28Z      
493404578        2015-08-20   16:49:38   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -22        -159       -168       5          0        nd          nd            nd    nd      2015-08-20T16:49:38Z      
493404588        2015-08-20   16:49:48   14.92   0       15.00     127.89   12.54   0          1       0         5.00    0         -30        -165       -33        3          0        nd          nd            nd    nd      2015-08-20T16:49:48Z      
493404598        2015-08-20   16:49:58   14.92   0       15.00     127.89   12.54   0          1       0         5.00    0         -29        -148       94         0          3        nd          nd            nd    nd      2015-08-20T16:49:58Z      
493404608        2015-08-20   16:50:08   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         4          -160       140        3          0        nd          nd            nd    nd      2015-08-20T16:50:08Z      
493404619        2015-08-20   16:50:19   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         -26        -174       281        0          2        nd          nd            nd    nd      2015-08-20T16:50:19Z      
493404629        2015-08-20   16:50:29   15.13   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -94        270        0          5        nd          nd            nd    nd      2015-08-20T16:50:29Z      
493404639        2015-08-20   16:50:39   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -85        -198       121        1          0        nd          nd            nd    nd      2015-08-20T16:50:39Z      
493404649        2015-08-20   16:50:49   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -118       136        5          0        nd          nd            nd    nd      2015-08-20T16:50:49Z      
493404659        2015-08-20   16:50:59   15.23   0       15.00     127.89   12.52   0          1       0         5.00    0         22         -172       219        0          5        nd          nd            nd    nd      2015-08-20T16:50:59Z      
493404669        2015-08-20   16:51:09   15.27   0       15.00     127.89   12.52   0          1       0         5.00    0         -20        -97        68         0          5        nd          nd            nd    nd      2015-08-20T16:51:09Z      
493404679        2015-08-20   16:51:19   15.03   0       15.00     127.89   12.50   0          1       0         5.00    0         -44        -143       -124       5          0        nd          nd            nd    nd      2015-08-20T16:51:19Z      
493404689        2015-08-20   16:51:29   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -2         -76        -98        0          5        nd          nd            nd    nd      2015-08-20T16:51:29Z      
493404699        2015-08-20   16:51:39   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -55        -154       -239       0          0        nd          nd            nd    nd      2015-08-20T16:51:39Z      
493404709        2015-08-20   16:51:49   14.89   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -161       -300       5          0        nd          nd            nd    nd      2015-08-20T16:51:49Z      
493404719        2015-08-20   16:51:59   14.86   0       15.00     127.89   12.52   0          1       0         5.00    0         -36        -76        -35        5          0        nd          nd            nd    nd      2015-08-20T16:51:59Z      
493404729        2015-08-20   16:52:09   15.03   0       15.00     127.89   12.52   0          1       0         5.00    0         -29        -175       177        0          5        nd          nd            nd    nd      2015-08-20T16:52:09Z      
493404740        2015-08-20   16:52:20   14.91   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -139       269        5          0        nd          nd            nd    nd      2015-08-20T16:52:20Z      
493404750        2015-08-20   16:52:30   14.80   0       15.00     127.89   12.51   0          1       0         5.00    0         -9         -121       447        0          0        nd          nd            nd    nd      2015-08-20T16:52:30Z      
493404760        2015-08-20   16:52:40   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -151       466        0          5        nd          nd            nd    nd      2015-08-20T16:52:40Z      
493404770        2015-08-20   16:52:50   15.29   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -165       275        0          5        nd          nd            nd    nd      2015-08-20T16:52:50Z      
493404780        2015-08-20   16:53:00   15.16   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -164       130        4          0        nd          nd            nd    nd      2015-08-20T16:53:00Z      
493404790        2015-08-20   16:53:10   15.33   0       15.00     127.89   12.46   0          1       0         5.00    0         -1         -81        118        0          5        nd          nd            nd    nd      2015-08-20T16:53:10Z      
493404800        2015-08-20   16:53:20   15.39   0       15.00     127.89   12.45   0          0       0         5.00    0         -25        -193       -134       0          5        nd          nd            nd    nd      2015-08-20T16:53:20Z      
493404810        2015-08-20   16:53:30   15.33   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -97        -302       5          0        nd          nd            nd    nd      2015-08-20T16:53:30Z      
493404820        2015-08-20   16:53:40   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -38        -184       -240       1          0        nd          nd            nd    nd      2015-08-20T16:53:40Z      
493404830        2015-08-20   16:53:50   15.07   0       15.00     127.89   12.47   0          1       0         5.00    0         -36        -158       -93        4          0        nd          nd            nd    nd      2015-08-20T16:53:50Z      
493404840        2015-08-20   16:54:00   15.08   0       15.00     127.89   12.47   0          1       0         5.00    0         4          -106       -6         0          5        nd          nd            nd    nd      2015-08-20T16:54:00Z      
493404852        2015-08-20   16:54:12   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -65        -154       -8         5          0        nd          nd            nd    nd      2015-08-20T16:54:12Z      
493404862        2015-08-20   16:54:22   15.02   0       15.00     127.89   12.49   0          1       0         5.00    0         -49        -80        113        0          4        nd          nd            nd    nd      2015-08-20T16:54:22Z      
493404872        2015-08-20   16:54:32   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -53        -144       60         0          3        nd          nd            nd    nd      2015-08-20T16:54:32Z      
493404882        2015-08-20   16:54:42   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -158       -42        0          0        nd          nd            nd    nd      2015-08-20T16:54:42Z      
493404892        2015-08-20   16:54:52   15.33   0       15.00     127.89   12.49   0          1       0         5.00    0         0          -41        -195       0          5        nd          nd            nd    nd      2015-08-20T16:54:52Z      
493404902        2015-08-20   16:55:02   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -157       -396       5          0        nd          nd            nd    nd      2015-08-20T16:55:02Z      
493404912        2015-08-20   16:55:12   15.04   0       15.00     127.89   12.51   0          1       0         5.00    0         -23        -81        -163       5          0        nd          nd            nd    nd      2015-08-20T16:55:12Z      
493404922        2015-08-20   16:55:22   15.08   0       15.00     127.89   12.52   0          1       0         5.00    0         -56        -154       -16        0          5        nd          nd            nd    nd      2015-08-20T16:55:22Z      
493404932        2015-08-20   16:55:32   15.17   0       15.00     127.89   12.51   0          1       0         5.00    0         -66        -159       -52        0          1        nd          nd            nd    nd      2015-08-20T16:55:32Z      
493404942        2015-08-20   16:55:42   15.05   0       15.00     127.89   12.52   0          1       0         5.00    0         -77        -151       -31        5          0        nd          nd            nd    nd      2015-08-20T16:55:42Z      
493404952        2015-08-20   16:55:52   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -139       94         0          3        nd          nd            nd    nd      2015-08-20T16:55:52Z      
493404962        2015-08-20   16:56:02   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -65        -106       55         0          4        nd          nd            nd    nd      2015-08-20T16:56:02Z      
493404973        2015-08-20   16:56:13   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -38        -164       -64        5          0        nd          nd            nd    nd      2015-08-20T16:56:13Z      
493404983        2015-08-20   16:56:23   14.93   0       15.00     127.89   12.52   0          1       0         5.00    0         -29        -180       88         3          0        nd          nd            nd    nd      2015-08-20T16:56:23Z      
493404993        2015-08-20   16:56:33   15.22   0       15.00     127.89   12.53   0          1       0         5.00    0         -62        -177       271        0          5        nd          nd            nd    nd      2015-08-20T16:56:33Z      
493405003        2015-08-20   16:56:43   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         8          -181       182        0          1        nd          nd            nd    nd      2015-08-20T16:56:43Z      
493405013        2015-08-20   16:56:53   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -151       197        5          0        nd          nd            nd    nd      2015-08-20T16:56:53Z      
493405023        2015-08-20   16:57:03   15.17   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -75        281        0          5        nd          nd            nd    nd      2015-08-20T16:57:03Z      
493405033        2015-08-20   16:57:13   15.17   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -152       117        0          3        nd          nd            nd    nd      2015-08-20T16:57:13Z      
493405043        2015-08-20   16:57:23   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -128       23         5          0        nd          nd            nd    nd      2015-08-20T16:57:23Z      
493405053        2015-08-20   16:57:33   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -63        -200       25         0          5        nd          nd            nd    nd      2015-08-20T16:57:33Z      
493405063        2015-08-20   16:57:43   15.19   0       15.00     127.89   12.54   0          0       0         5.00    0         -3         -91        -57        1          0        nd          nd            nd    nd      2015-08-20T16:57:43Z      
493405073        2015-08-20   16:57:53   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -176       -34        5          0        nd          nd            nd    nd      2015-08-20T16:57:53Z      
493405083        2015-08-20   16:58:03   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -119       104        0          5        nd          nd            nd    nd      2015-08-20T16:58:03Z      
493405095        2015-08-20   16:58:15   15.57   0       15.00     127.89   12.55   0          0       0         5.00    0         -67        -138       -48        0          5        nd          nd            nd    nd      2015-08-20T16:58:15Z      
493405105        2015-08-20   16:58:25   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -25        -97        -229       5          0        nd          nd            nd    nd      2015-08-20T16:58:25Z      
493405115        2015-08-20   16:58:35   15.00   0       15.00     127.89   12.54   0          0       0         5.00    0         -49        -169       -61        5          0        nd          nd            nd    nd      2015-08-20T16:58:35Z      
493405125        2015-08-20   16:58:45   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -103       141        0          5        nd          nd            nd    nd      2015-08-20T16:58:45Z      
493405135        2015-08-20   16:58:55   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -132       118        0          0        nd          nd            nd    nd      2015-08-20T16:58:55Z      
493405145        2015-08-20   16:59:05   15.03   0       15.00     127.89   12.54   0          0       0         5.00    0         -67        -134       150        3          0        nd          nd            nd    nd      2015-08-20T16:59:05Z      
493405155        2015-08-20   16:59:15   15.40   0       15.00     127.89   12.53   0          0       0         5.00    0         -29        -134       190        0          5        nd          nd            nd    nd      2015-08-20T16:59:15Z      
493405165        2015-08-20   16:59:25   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -11        -124       75         0          1        nd          nd            nd    nd      2015-08-20T16:59:25Z      
493405175        2015-08-20   16:59:35   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -154       -13        3          0        nd          nd            nd    nd      2015-08-20T16:59:35Z      
493405185        2015-08-20   16:59:45   15.32   0       15.00     127.89   12.53   0          0       0         5.00    0         -96        -91        -18        0          5        nd          nd            nd    nd      2015-08-20T16:59:45Z      
493405195        2015-08-20   16:59:55   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -187       -95        5          0        nd          nd            nd    nd      2015-08-20T16:59:55Z      
493405205        2015-08-20   17:00:05   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -55        -189       89         4          0        nd          nd            nd    nd      2015-08-20T17:00:05Z      
493405216        2015-08-20   17:00:16   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         -41        -69        396        0          5        nd          nd            nd    nd      2015-08-20T17:00:16Z      
493405226        2015-08-20   17:00:26   15.29   0       15.00     127.89   12.54   0          0       0         5.00    0         -38        -168       206        0          5        nd          nd            nd    nd      2015-08-20T17:00:26Z      
493405236        2015-08-20   17:00:36   15.11   0       15.00     127.89   12.54   0          0       0         5.00    0         -17        -115       69         5          0        nd          nd            nd    nd      2015-08-20T17:00:36Z      
493405246        2015-08-20   17:00:46   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -161       43         0          5        nd          nd            nd    nd      2015-08-20T17:00:46Z      
493405256        2015-08-20   17:00:56   15.19   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -202       -103       1          0        nd          nd            nd    nd      2015-08-20T17:00:56Z      
493405266        2015-08-20   17:01:06   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -62        -118       -72        3          0        nd          nd            nd    nd      2015-08-20T17:01:06Z      
493405276        2015-08-20   17:01:16   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -70        -163       -19        0          5        nd          nd            nd    nd      2015-08-20T17:01:16Z      
493405286        2015-08-20   17:01:26   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -86        -160       -42        4          0        nd          nd            nd    nd      2015-08-20T17:01:26Z      
493405296        2015-08-20   17:01:36   14.89   0       15.00     127.89   12.55   0          0       0         5.00    0         -22        -92        129        5          0        nd          nd            nd    nd      2015-08-20T17:01:36Z      
493405306        2015-08-20   17:01:46   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -35        -192       346        0          5        nd          nd            nd    nd      2015-08-20T17:01:46Z      
493405316        2015-08-20   17:01:56   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         -3         -179       366        3          0        nd          nd            nd    nd      2015-08-20T17:01:56Z      
493405326        2015-08-20   17:02:06   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -25        -127       419        0          3        nd          nd            nd    nd      2015-08-20T17:02:06Z      
493405337        2015-08-20   17:02:17   15.23   0       15.00     127.89   12.55   0          0       0         5.00    0         -10        -65        262        0          5        nd          nd            nd    nd      2015-08-20T17:02:17Z      
493405347        2015-08-20   17:02:27   15.23   0       15.00     127.89   12.54   0          0       0         5.00    0         -57        -111       65         2          0        nd          nd            nd    nd      2015-08-20T17:02:27Z      
493405357        2015-08-20   17:02:37   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         -17        -81        -86        0          3        nd          nd            nd    nd      2015-08-20T17:02:37Z      
493405367        2015-08-20   17:02:47   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -177       -177       5          0        nd          nd            nd    nd      2015-08-20T17:02:47Z      
493405377        2015-08-20   17:02:57   15.07   0       15.00     127.89   12.54   0          0       0         5.00    0         -32        -137       -36        0          0        nd          nd            nd    nd      2015-08-20T17:02:57Z      
493405387        2015-08-20   17:03:07   14.92   0       15.00     127.89   12.54   0          0       0         5.00    0         -38        -165       124        5          0        nd          nd            nd    nd      2015-08-20T17:03:07Z      
493405397        2015-08-20   17:03:17   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -14        -155       285        0          5        nd          nd            nd    nd      2015-08-20T17:03:17Z      
493405407        2015-08-20   17:03:27   15.25   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -146       90         0          5        nd          nd            nd    nd      2015-08-20T17:03:27Z      
493405417        2015-08-20   17:03:37   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -44        -164       -30        5          0        nd          nd            nd    nd      2015-08-20T17:03:37Z      
493405427        2015-08-20   17:03:47   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -31        -104       -32        0          5        nd          nd            nd    nd      2015-08-20T17:03:47Z      
493405437        2015-08-20   17:03:57   15.28   0       15.00     127.89   12.51   0          0       0         5.00    0         -55        -89        -226       0          4        nd          nd            nd    nd      2015-08-20T17:03:57Z      
493405447        2015-08-20   17:04:07   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -44        -183       -352       5          0        nd          nd            nd    nd      2015-08-20T17:04:07Z      
493405458        2015-08-20   17:04:18   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -54        -174       -164       2          0        nd          nd            nd    nd      2015-08-20T17:04:18Z      
493405468        2015-08-20   17:04:28   14.94   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -96        27         5          0        nd          nd            nd    nd      2015-08-20T17:04:28Z      
493405478        2015-08-20   17:04:38   14.85   0       15.00     127.89   12.53   0          0       0         5.00    0         -2         -203       248        0          1        nd          nd            nd    nd      2015-08-20T17:04:38Z      
493405488        2015-08-20   17:04:48   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -139       316        0          5        nd          nd            nd    nd      2015-08-20T17:04:48Z      
493405498        2015-08-20   17:04:58   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -84        164        0          1        nd          nd            nd    nd      2015-08-20T17:04:58Z      
493405508        2015-08-20   17:05:08   15.20   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -88        -10        0          4        nd          nd            nd    nd      2015-08-20T17:05:08Z      
493405518        2015-08-20   17:05:18   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -75        -147       5          0        nd          nd            nd    nd      2015-08-20T17:05:18Z      
493405528        2015-08-20   17:05:28   15.06   0       15.00     127.89   12.53   0          0       0         5.00    0         -47        -101       -62        0          0        nd          nd            nd    nd      2015-08-20T17:05:28Z      
493405538        2015-08-20   17:05:38   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -89        44         2          0        nd          nd            nd    nd      2015-08-20T17:05:38Z      
493405548        2015-08-20   17:05:48   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -180       84         0          5        nd          nd            nd    nd      2015-08-20T17:05:48Z      
493405558        2015-08-20   17:05:58   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         3          -105       25         1          0        nd          nd            nd    nd      2015-08-20T17:05:58Z      
493405568        2015-08-20   17:06:08   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -82        -37        0          2        nd          nd            nd    nd      2015-08-20T17:06:08Z      
493405579        2015-08-20   17:06:19   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -78        -62        -128       1          0        nd          nd            nd    nd      2015-08-20T17:06:19Z      
493405589        2015-08-20   17:06:29   15.16   0       15.00     127.89   12.55   0          0       0         5.00    0         -62        -157       -172       0          1        nd          nd            nd    nd      2015-08-20T17:06:29Z      
493405599        2015-08-20   17:06:39   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -41        -116       -154       3          0        nd          nd            nd    nd      2015-08-20T17:06:39Z      
493405609        2015-08-20   17:06:49   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -130       -38        0          1        nd          nd            nd    nd      2015-08-20T17:06:49Z      
493405619        2015-08-20   17:06:59   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -71        -180       77         4          0        nd          nd            nd    nd      2015-08-20T17:06:59Z      
493405629        2015-08-20   17:07:09   14.91   0       15.00     127.89   12.55   0          0       0         5.00    0         -55        -218       287        0          2        nd          nd            nd    nd      2015-08-20T17:07:09Z      
493405639        2015-08-20   17:07:19   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -97        266        0          5        nd          nd            nd    nd      2015-08-20T17:07:19Z      
493405649        2015-08-20   17:07:29   15.21   0       15.00     127.89   12.54   0          0       0         5.00    0         -63        -79        118        0          2        nd          nd            nd    nd      2015-08-20T17:07:29Z      
493405659        2015-08-20   17:07:39   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -44        -155       -51        5          0        nd          nd            nd    nd      2015-08-20T17:07:39Z      
493405669        2015-08-20   17:07:49   15.12   0       15.00     127.89   12.55   0          0       0         5.00    0         -14        -85        -27        0          5        nd          nd            nd    nd      2015-08-20T17:07:49Z      
493405679        2015-08-20   17:07:59   15.11   0       15.00     127.89   12.54   0          0       0         5.00    0         -24        -156       -79        5          0        nd          nd            nd    nd      2015-08-20T17:07:59Z      
493405689        2015-08-20   17:08:09   14.92   0       15.00     127.89   12.54   0          0       0         5.00    0         -85        -168       107        4          0        nd          nd            nd    nd      2015-08-20T17:08:09Z      
493405700        2015-08-20   17:08:20   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -81        373        0          5        nd          nd            nd    nd      2015-08-20T17:08:20Z      
493405710        2015-08-20   17:08:30   15.36   0       15.00     127.89   12.55   0          0       0         5.00    0         -76        -177       241        0          5        nd          nd            nd    nd      2015-08-20T17:08:30Z      
493405720        2015-08-20   17:08:40   15.30   0       15.00     127.89   12.54   0          0       0         5.00    0         -77        -79        60         0          1        nd          nd            nd    nd      2015-08-20T17:08:40Z      
493405730        2015-08-20   17:08:50   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -65        -133       -167       5          0        nd          nd            nd    nd      2015-08-20T17:08:50Z      
493405740        2015-08-20   17:09:00   15.17   0       15.00     127.89   12.54   0          0       0         5.00    0         -37        -137       -123       0          5        nd          nd            nd    nd      2015-08-20T17:09:00Z      
493405750        2015-08-20   17:09:10   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -165       -182       5          0        nd          nd            nd    nd      2015-08-20T17:09:10Z      
493405760        2015-08-20   17:09:20   14.95   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -128       2          3          0        nd          nd            nd    nd      2015-08-20T17:09:20Z      
493405770        2015-08-20   17:09:30   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -78        167        0          5        nd          nd            nd    nd      2015-08-20T17:09:30Z      
493405780        2015-08-20   17:09:40   15.06   0       15.00     127.89   12.54   0          0       0         5.00    0         -101       -168       178        1          0        nd          nd            nd    nd      2015-08-20T17:09:40Z      
493405790        2015-08-20   17:09:50   15.22   0       15.00     127.89   12.55   0          0       0         5.00    0         -55        -109       143        0          5        nd          nd            nd    nd      2015-08-20T17:09:50Z      
493405800        2015-08-20   17:10:00   15.22   0       15.00     127.89   12.54   0          0       0         5.00    0         -86        -137       11         1          0        nd          nd            nd    nd      2015-08-20T17:10:00Z      
493405811        2015-08-20   17:10:11   14.99   0       15.00     127.89   12.56   0          0       0         5.00    0         -10        -93        -52        5          0        nd          nd            nd    nd      2015-08-20T17:10:11Z      
493405821        2015-08-20   17:10:21   14.85   0       15.00     127.89   12.56   0          0       0         5.00    0         14         -139       153        4          0        nd          nd            nd    nd      2015-08-20T17:10:21Z      
493405831        2015-08-20   17:10:31   15.15   0       15.00     127.89   12.55   0          0       0         5.00    0         -28        -157       435        0          5        nd          nd            nd    nd      2015-08-20T17:10:31Z      
493405841        2015-08-20   17:10:41   15.18   0       15.00     127.89   12.54   0          0       0         5.00    0         -8         -115       290        0          5        nd          nd            nd    nd      2015-08-20T17:10:41Z      
493405851        2015-08-20   17:10:51   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -90        -110       171        1          0        nd          nd            nd    nd      2015-08-20T17:10:51Z      
493405861        2015-08-20   17:11:01   15.18   0       15.00     127.89   12.54   0          0       0         5.00    0         -39        -144       -360       0          2        nd          nd            nd    nd      2015-08-20T17:11:01Z      
493405871        2015-08-20   17:11:11   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -79        -142       -461       0          0        nd          nd            nd    nd      2015-08-20T17:11:11Z      
493405881        2015-08-20   17:11:21   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -172       -373       5          0        nd          nd            nd    nd      2015-08-20T17:11:21Z      
493405891        2015-08-20   17:11:31   15.31   0       15.00     127.89   12.54   0          0       0         5.00    0         -31        -94        -209       0          5        nd          nd            nd    nd      2015-08-20T17:11:31Z      
493405901        2015-08-20   17:11:41   15.33   0       15.00     127.89   12.54   0          0       0         5.00    0         -19        -209       -450       0          5        nd          nd            nd    nd      2015-08-20T17:11:41Z      
493405911        2015-08-20   17:11:51   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -24        -93        -570       5          0        nd          nd            nd    nd      2015-08-20T17:11:51Z      
493405921        2015-08-20   17:12:01   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -28        -136       -364       5          0        nd          nd            nd    nd      2015-08-20T17:12:01Z      
493405933        2015-08-20   17:12:13   14.72   0       15.00     127.89   12.57   0          0       0         5.00    0         -37        -125       20         5          0        nd          nd            nd    nd      2015-08-20T17:12:13Z      
493405943        2015-08-20   17:12:23   14.94   0       15.00     127.89   12.57   0          0       0         5.00    0         -59        -194       361        0          5        nd          nd            nd    nd      2015-08-20T17:12:23Z      
493405953        2015-08-20   17:12:33   14.99   0       15.00     127.89   12.56   0          0       0         5.00    0         -5         -75        235        0          5        nd          nd            nd    nd      2015-08-20T17:12:33Z      
493405963        2015-08-20   17:12:43   15.04   0       15.00     127.89   12.57   0          0       0         5.00    0         -31        -93        84         2          0        nd          nd            nd    nd      2015-08-20T17:12:43Z      
493405973        2015-08-20   17:12:53   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -156       33         1          0        nd          nd            nd    nd      2015-08-20T17:12:53Z      
493405983        2015-08-20   17:13:03   14.90   0       15.00     127.89   12.56   0          0       0         5.00    0         -60        -170       111        3          0        nd          nd            nd    nd      2015-08-20T17:13:03Z      
493405993        2015-08-20   17:13:13   14.93   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -174       191        0          5        nd          nd            nd    nd      2015-08-20T17:13:13Z      
493406003        2015-08-20   17:13:23   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -95        32         0          5        nd          nd            nd    nd      2015-08-20T17:13:23Z      
493406013        2015-08-20   17:13:33   15.16   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -132       -202       4          0        nd          nd            nd    nd      2015-08-20T17:13:33Z      
493406023        2015-08-20   17:13:43   14.90   0       15.00     127.89   12.57   0          0       0         5.00    0         -25        -209       -130       5          0        nd          nd            nd    nd      2015-08-20T17:13:43Z      
493406033        2015-08-20   17:13:53   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -22        -66        41         0          5        nd          nd            nd    nd      2015-08-20T17:13:53Z      
493406043        2015-08-20   17:14:03   14.94   0       15.00     127.89   12.56   0          0       0         5.00    0         -39        -164       58         5          0        nd          nd            nd    nd      2015-08-20T17:14:03Z      
493406054        2015-08-20   17:14:14   14.92   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -151       239        0          3        nd          nd            nd    nd      2015-08-20T17:14:14Z      
493406064        2015-08-20   17:14:24   15.03   0       15.00     127.89   12.57   0          0       0         5.00    0         -3         -114       180        0          3        nd          nd            nd    nd      2015-08-20T17:14:24Z      
493406074        2015-08-20   17:14:34   15.00   0       15.00     127.89   12.56   0          0       0         5.00    0         -4         -145       135        4          0        nd          nd            nd    nd      2015-08-20T17:14:34Z      
493406084        2015-08-20   17:14:44   14.95   0       15.00     127.89   12.56   0          0       0         5.00    0         -49        -162       187        0          1        nd          nd            nd    nd      2015-08-20T17:14:44Z      
493406094        2015-08-20   17:14:54   14.91   0       15.00     127.89   12.56   0          0       0         5.00    0         -18        -92        237        2          0        nd          nd            nd    nd      2015-08-20T17:14:54Z      
493406104        2015-08-20   17:15:04   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -94        274        0          4        nd          nd            nd    nd      2015-08-20T17:15:04Z      
493406114        2015-08-20   17:15:14   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -136       208        0          0        nd          nd            nd    nd      2015-08-20T17:15:14Z      
493406124        2015-08-20   17:15:24   15.24   0       15.00     127.89   12.57   0          0       0         5.00    0         -33        -185       82         0          5        nd          nd            nd    nd      2015-08-20T17:15:24Z      
493406134        2015-08-20   17:15:34   15.18   0       15.00     127.89   12.55   0          0       0         5.00    0         -66        -184       -87        4          0        nd          nd            nd    nd      2015-08-20T17:15:34Z      
493406144        2015-08-20   17:15:44   15.20   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -90        -167       0          5        nd          nd            nd    nd      2015-08-20T17:15:44Z      
493406154        2015-08-20   17:15:54   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         -9         -175       -291       5          0        nd          nd            nd    nd      2015-08-20T17:15:54Z      
493406164        2015-08-20   17:16:04   14.89   0       15.00     127.89   12.56   0          0       0         5.00    0         -20        -114       -70        5          0        nd          nd            nd    nd      2015-08-20T17:16:04Z      
493406176        2015-08-20   17:16:16   14.80   0       15.00     127.89   12.58   0          1       0         5.00    0         -22        -121       218        0          0        nd          nd            nd    nd      2015-08-20T17:16:16Z      
493406186        2015-08-20   17:16:26   15.03   0       15.00     127.89   12.56   0          0       0         5.00    0         -51        -189       355        0          5        nd          nd            nd    nd      2015-08-20T17:16:26Z      
493406196        2015-08-20   17:16:36   15.13   0       15.00     127.89   12.56   0          0       0         5.00    0         -49        -80        202        0          5        nd          nd            nd    nd      2015-08-20T17:16:36Z      
493406206        2015-08-20   17:16:46   15.03   0       15.00     127.89   12.56   0          0       0         5.00    0         -60        -185       -2         5          0        nd          nd            nd    nd      2015-08-20T17:16:46Z      
493406216        2015-08-20   17:16:56   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -24        -140       33         0          0        nd          nd            nd    nd      2015-08-20T17:16:56Z      
493406226        2015-08-20   17:17:06   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         -9         -102       22         0          5        nd          nd            nd    nd      2015-08-20T17:17:06Z      
493406236        2015-08-20   17:17:16   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         -38        -88        -162       0          1        nd          nd            nd    nd      2015-08-20T17:17:16Z      
493406246        2015-08-20   17:17:26   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         3          -115       -250       5          0        nd          nd            nd    nd      2015-08-20T17:17:26Z      
493406256        2015-08-20   17:17:36   15.14   0       15.00     127.89   12.56   0          0       0         5.00    0         -17        -177       -213       0          5        nd          nd            nd    nd      2015-08-20T17:17:36Z      
493406266        2015-08-20   17:17:46   15.03   0       15.00     127.89   12.57   0          0       0         5.00    0         -31        -70        -227       5          0        nd          nd            nd    nd      2015-08-20T17:17:46Z      
493406276        2015-08-20   17:17:56   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -15        -128       -122       0          0        nd          nd            nd    nd      2015-08-20T17:17:56Z      
493406286        2015-08-20   17:18:06   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -88        -57        0          4        nd          nd            nd    nd      2015-08-20T17:18:06Z      
493406297        2015-08-20   17:18:17   14.83   0       15.00     127.89   12.57   0          0       0         5.00    0         -13        -209       -123       5          0        nd          nd            nd    nd      2015-08-20T17:18:17Z      
493406307        2015-08-20   17:18:27   14.72   0       15.00     127.89   12.56   0          1       0         5.00    0         -34        -115       164        5          0        nd          nd            nd    nd      2015-08-20T17:18:27Z      
493406317        2015-08-20   17:18:37   14.86   0       15.00     127.89   12.57   0          1       0         5.00    0         -39        -160       441        0          5        nd          nd            nd    nd      2015-08-20T17:18:37Z      
493406327        2015-08-20   17:18:47   14.96   0       15.00     127.89   12.57   0          0       0         5.00    0         -23        -175       357        0          2        nd          nd            nd    nd      2015-08-20T17:18:47Z      
493406337        2015-08-20   17:18:57   14.81   0       15.00     127.89   12.56   0          0       0         5.00    0         1          -125       328        5          0        nd          nd            nd    nd      2015-08-20T17:18:57Z      
493406347        2015-08-20   17:19:07   14.83   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -175       447        0          1        nd          nd            nd    nd      2015-08-20T17:19:07Z      
493406357        2015-08-20   17:19:17   15.15   0       15.00     127.89   12.57   0          0       0         5.00    0         5          -97        418        0          5        nd          nd            nd    nd      2015-08-20T17:19:17Z      
493406367        2015-08-20   17:19:27   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -87        223        0          4        nd          nd            nd    nd      2015-08-20T17:19:27Z      
493406377        2015-08-20   17:19:37   15.31   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -114       -87        0          4        nd          nd            nd    nd      2015-08-20T17:19:37Z      
493406387        2015-08-20   17:19:47   15.25   0       15.00     127.89   12.55   0          0       0         5.00    0         -35        -174       -409       5          0        nd          nd            nd    nd      2015-08-20T17:19:47Z      
493406397        2015-08-20   17:19:57   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -11        -84        -187       5          0        nd          nd            nd    nd      2015-08-20T17:19:57Z      
493406407        2015-08-20   17:20:07   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -5         -146       -64        0          5        nd          nd            nd    nd      2015-08-20T17:20:07Z      
493406419        2015-08-20   17:20:19   15.16   0       15.00     127.89   12.58   0          0       0         5.00    0         -49        -148       -100       0          0        nd          nd            nd    nd      2015-08-20T17:20:19Z      
493406429        2015-08-20   17:20:29   14.91   0       15.00     127.89   12.57   0          0       0         5.00    0         -46        -126       -67        5          0        nd          nd            nd    nd      2015-08-20T17:20:29Z      
493406439        2015-08-20   17:20:39   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -48        -82        72         0          4        nd          nd            nd    nd      2015-08-20T17:20:39Z      
493406449        2015-08-20   17:20:49   15.18   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -176       -25        0          5        nd          nd            nd    nd      2015-08-20T17:20:49Z      
493406459        2015-08-20   17:20:59   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -49        -109       -165       5          0        nd          nd            nd    nd      2015-08-20T17:20:59Z      
493406469        2015-08-20   17:21:09   14.83   0       15.00     127.89   12.56   0          0       0         5.00    0         -55        -169       -25        5          0        nd          nd            nd    nd      2015-08-20T17:21:09Z      
493406479        2015-08-20   17:21:19   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -30        -133       215        0          5        nd          nd            nd    nd      2015-08-20T17:21:19Z      
493406489        2015-08-20   17:21:29   15.08   0       15.00     127.89   12.57   0          0       0         5.00    0         -16        -127       193        0          1        nd          nd            nd    nd      2015-08-20T17:21:29Z      
493406499        2015-08-20   17:21:39   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -26        -139       139        0          0        nd          nd            nd    nd      2015-08-20T17:21:39Z      
493406509        2015-08-20   17:21:49   15.00   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -197       160        4          0        nd          nd            nd    nd      2015-08-20T17:21:49Z      
493406519        2015-08-20   17:21:59   14.94   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -129       312        0          1        nd          nd            nd    nd      2015-08-20T17:21:59Z      
493406529        2015-08-20   17:22:09   14.97   0       15.00     127.89   12.56   0          0       0         5.00    0         -36        -190       341        0          1        nd          nd            nd    nd      2015-08-20T17:22:09Z      
493406539        2015-08-20   17:22:19   14.96   0       15.00     127.89   12.57   0          0       0         5.00    0         -10        -129       341        1          0        nd          nd            nd    nd      2015-08-20T17:22:19Z      
493406549        2015-08-20   17:22:29   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         -73        -103       333        0          5        nd          nd            nd    nd      2015-08-20T17:22:29Z      
493406559        2015-08-20   17:22:39   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         -63        -129       157        0          4        nd          nd            nd    nd      2015-08-20T17:22:39Z      
493406569        2015-08-20   17:22:49   15.24   0       15.00     127.89   12.55   0          0       0         5.00    0         -9         -162       -43        4          0        nd          nd            nd    nd      2015-08-20T17:22:49Z      
493406579        2015-08-20   17:22:59   15.14   0       15.00     127.89   12.56   0          0       0         5.00    0         -39        -129       -42        0          0        nd          nd            nd    nd      2015-08-20T17:22:59Z      
493406589        2015-08-20   17:23:09   15.22   0       15.00     127.89   12.56   0          0       0         5.00    0         -37        -191       -109       0          5        nd          nd            nd    nd      2015-08-20T17:23:09Z      
493406599        2015-08-20   17:23:19   15.11   0       15.00     127.89   12.55   0          0       0         5.00    0         -7         -128       -202       5          0        nd          nd            nd    nd      2015-08-20T17:23:19Z      
493406609        2015-08-20   17:23:29   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -99        -42        2          0        nd          nd            nd    nd      2015-08-20T17:23:29Z      
493406619        2015-08-20   17:23:39   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         -58        -189       35         0          5        nd          nd            nd    nd      2015-08-20T17:23:39Z      
493406629        2015-08-20   17:23:49   15.32   0       15.00     127.89   12.56   0          0       0         5.00    0         -27        -75        -102       0          5        nd          nd            nd    nd      2015-08-20T17:23:49Z      
493406639        2015-08-20   17:23:59   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -39        -155       -291       5          0        nd          nd            nd    nd      2015-08-20T17:23:59Z      
493406649        2015-08-20   17:24:09   15.25   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -68        -273       0          4        nd          nd            nd    nd      2015-08-20T17:24:09Z      
493406660        2015-08-20   17:24:20   15.27   0       15.00     127.89   12.57   0          0       0         5.00    0         -21        -160       -386       3          0        nd          nd            nd    nd      2015-08-20T17:24:20Z      
493406670        2015-08-20   17:24:30   14.91   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -190       -240       5          0        nd          nd            nd    nd      2015-08-20T17:24:30Z      
493406680        2015-08-20   17:24:40   14.75   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -117       107        5          0        nd          nd            nd    nd      2015-08-20T17:24:40Z      
493406690        2015-08-20   17:24:50   14.91   0       15.00     127.89   12.55   0          1       0         5.00    0         -39        -218       467        0          5        nd          nd            nd    nd      2015-08-20T17:24:50Z      
493406700        2015-08-20   17:25:00   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -14        -129       347        0          5        nd          nd            nd    nd      2015-08-20T17:25:00Z      
493406710        2015-08-20   17:25:10   14.96   0       15.00     127.89   12.57   0          0       0         5.00    0         -39        -184       238        5          0        nd          nd            nd    nd      2015-08-20T17:25:10Z      
493406720        2015-08-20   17:25:20   15.04   0       15.00     127.89   12.56   0          0       0         5.00    0         -43        -168       252        0          4        nd          nd            nd    nd      2015-08-20T17:25:20Z      
493406730        2015-08-20   17:25:30   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -7         -131       164        0          0        nd          nd            nd    nd      2015-08-20T17:25:30Z      
493406740        2015-08-20   17:25:40   14.97   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -151       182        5          0        nd          nd            nd    nd      2015-08-20T17:25:40Z      
493406750        2015-08-20   17:25:50   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -69        -196       291        0          5        nd          nd            nd    nd      2015-08-20T17:25:50Z      
493406760        2015-08-20   17:26:00   15.12   0       15.00     127.89   12.55   0          0       0         5.00    0         -89        -125       236        0          0        nd          nd            nd    nd      2015-08-20T17:26:00Z      
493406770        2015-08-20   17:26:10   15.14   0       15.00     127.89   12.57   0          0       0         5.00    0         -93        -160       161        0          1        nd          nd            nd    nd      2015-08-20T17:26:10Z      
493406780        2015-08-20   17:26:20   15.33   0       15.00     127.89   12.56   0          0       0         5.00    0         -39        -172       13         0          5        nd          nd            nd    nd      2015-08-20T17:26:20Z      
493406790        2015-08-20   17:26:30   15.40   0       15.00     127.89   12.55   0          0       0         5.00    0         -67        -192       -337       0          2        nd          nd            nd    nd      2015-08-20T17:26:30Z      
493406800        2015-08-20   17:26:40   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -62        -103       -463       5          0        nd          nd            nd    nd      2015-08-20T17:26:40Z      
493406810        2015-08-20   17:26:50   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -192       -249       5          0        nd          nd            nd    nd      2015-08-20T17:26:50Z      
493406820        2015-08-20   17:27:00   15.00   0       15.00     127.89   12.56   0          0       0         35.54   0         -28        -228       -39        0          2        nd          nd            nd    nd      2015-08-20T17:27:00Z      
493406830        2015-08-20   17:27:10   14.97   0       15.00     127.89   12.56   0          1       0         5.00    0         -53        -120       132        2          0        nd          nd            nd    nd      2015-08-20T17:27:10Z      
493406840        2015-08-20   17:27:20   14.95   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -151       311        0          0        nd          nd            nd    nd      2015-08-20T17:27:20Z      
493406850        2015-08-20   17:27:30   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -13        -94        274        0          5        nd          nd            nd    nd      2015-08-20T17:27:30Z      
493406860        2015-08-20   17:27:40   15.04   0       15.00     127.89   12.56   0          0       0         5.00    0         -60        -206       178        5          0        nd          nd            nd    nd      2015-08-20T17:27:40Z      
493406870        2015-08-20   17:27:50   14.89   0       15.00     127.89   12.56   0          1       0         5.00    0         -13        -169       321        2          0        nd          nd            nd    nd      2015-08-20T17:27:50Z      
493406880        2015-08-20   17:28:00   15.33   0       15.00     127.89   12.54   0          1       0         5.00    0         35         -78        434        0          5        nd          nd            nd    nd      2015-08-20T17:28:00Z      
493406891        2015-08-20   17:28:11   15.41   0       15.00     127.89   12.56   0          0       0         5.00    0         -40        -169       196        0          5        nd          nd            nd    nd      2015-08-20T17:28:11Z      
493406901        2015-08-20   17:28:21   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -53        -171       4          2          0        nd          nd            nd    nd      2015-08-20T17:28:21Z      
493406911        2015-08-20   17:28:31   15.32   0       15.00     127.89   12.54   0          1       0         5.00    0         -10        -112       -203       0          5        nd          nd            nd    nd      2015-08-20T17:28:31Z      
493406921        2015-08-20   17:28:41   15.43   0       15.00     127.89   12.53   0          1       0         5.00    0         -9         -113       -465       0          3        nd          nd            nd    nd      2015-08-20T17:28:41Z      
493406931        2015-08-20   17:28:51   15.07   0       15.00     127.89   12.54   0          1       0         5.00    0         -89        -146       -523       5          0        nd          nd            nd    nd      2015-08-20T17:28:51Z      
493406941        2015-08-20   17:29:01   14.89   0       15.00     127.89   12.53   0          1       0         5.00    0         -58        -87        -283       5          0        nd          nd            nd    nd      2015-08-20T17:29:01Z      
493406951        2015-08-20   17:29:11   14.97   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -147       -90        0          0        nd          nd            nd    nd      2015-08-20T17:29:11Z      
493406961        2015-08-20   17:29:21   14.75   0       15.00     127.89   12.54   0          1       0         5.00    0         -19        -174       171        5          0        nd          nd            nd    nd      2015-08-20T17:29:21Z      
493406971        2015-08-20   17:29:31   14.75   0       15.00     127.89   12.54   0          1       0         5.00    0         -24        -62        494        0          5        nd          nd            nd    nd      2015-08-20T17:29:31Z      
493406981        2015-08-20   17:29:41   14.92   0       15.00     127.89   12.55   0          1       0         5.00    0         -57        -159       397        1          0        nd          nd            nd    nd      2015-08-20T17:29:41Z      
493406991        2015-08-20   17:29:51   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -34        -147       411        0          0        nd          nd            nd    nd      2015-08-20T17:29:51Z      
493407001        2015-08-20   17:30:01   14.74   0       15.00     127.89   12.54   0          0       0         5.00    0         -67        -158       481        5          0        nd          nd            nd    nd      2015-08-20T17:30:01Z      
493407013        2015-08-20   17:30:13   14.99   0       15.00     127.89   12.56   0          0       0         5.00    0         -57        -203       607        0          5        nd          nd            nd    nd      2015-08-20T17:30:13Z      
493407023        2015-08-20   17:30:23   15.36   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -147       476        0          5        nd          nd            nd    nd      2015-08-20T17:30:23Z      
493407033        2015-08-20   17:30:33   15.55   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -221       161        0          5        nd          nd            nd    nd      2015-08-20T17:30:33Z      
493407043        2015-08-20   17:30:43   15.45   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -157       -141       0          0        nd          nd            nd    nd      2015-08-20T17:30:43Z      
493407053        2015-08-20   17:30:53   15.36   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -165       -314       2          0        nd          nd            nd    nd      2015-08-20T17:30:53Z      
493407063        2015-08-20   17:31:03   15.46   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -116       -346       0          5        nd          nd            nd    nd      2015-08-20T17:31:03Z      
493407073        2015-08-20   17:31:13   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -150       -468       5          0        nd          nd            nd    nd      2015-08-20T17:31:13Z      
493407083        2015-08-20   17:31:23   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -161       -360       1          0        nd          nd            nd    nd      2015-08-20T17:31:23Z      
493407093        2015-08-20   17:31:33   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -47        -95        -300       0          2        nd          nd            nd    nd      2015-08-20T17:31:33Z      
493407103        2015-08-20   17:31:43   15.07   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -102       -287       5          0        nd          nd            nd    nd      2015-08-20T17:31:43Z      
493407113        2015-08-20   17:31:53   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -82        -48        -88        2          0        nd          nd            nd    nd      2015-08-20T17:31:53Z      
493407123        2015-08-20   17:32:03   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -54        -172       12         0          5        nd          nd            nd    nd      2015-08-20T17:32:03Z      
493407134        2015-08-20   17:32:14   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -36        -98        48         5          0        nd          nd            nd    nd      2015-08-20T17:32:14Z      
493407144        2015-08-20   17:32:24   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -68        -113       111        0          4        nd          nd            nd    nd      2015-08-20T17:32:24Z      
493407154        2015-08-20   17:32:34   14.85   0       15.00     127.89   12.54   0          1       0         5.00    0         -58        -158       150        5          0        nd          nd            nd    nd      2015-08-20T17:32:34Z      
493407164        2015-08-20   17:32:44   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -27        -115       237        0          5        nd          nd            nd    nd      2015-08-20T17:32:44Z      
493407174        2015-08-20   17:32:54   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -5         -186       145        0          0        nd          nd            nd    nd      2015-08-20T17:32:54Z      
493407184        2015-08-20   17:33:04   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         -36        -147       182        5          0        nd          nd            nd    nd      2015-08-20T17:33:04Z      
493407194        2015-08-20   17:33:14   14.98   0       15.00     127.89   12.55   0          1       0         5.00    0         -13        -47        301        0          5        nd          nd            nd    nd      2015-08-20T17:33:14Z      
493407204        2015-08-20   17:33:24   15.17   0       15.00     127.89   12.55   0          1       0         5.00    0         -34        -127       116        0          5        nd          nd            nd    nd      2015-08-20T17:33:24Z      
493407214        2015-08-20   17:33:34   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -94        -37        5          0        nd          nd            nd    nd      2015-08-20T17:33:34Z      
493407224        2015-08-20   17:33:44   14.90   0       15.00     127.89   12.55   0          1       0         5.00    0         -47        -161       71         5          0        nd          nd            nd    nd      2015-08-20T17:33:44Z      
493407234        2015-08-20   17:33:54   15.02   0       15.00     127.89   12.54   0          1       0         5.00    0         -4         -89        274        0          5        nd          nd            nd    nd      2015-08-20T17:33:54Z      
493407244        2015-08-20   17:34:04   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         2          -176       301        5          0        nd          nd            nd    nd      2015-08-20T17:34:04Z      
493407256        2015-08-20   17:34:16   14.71   0       15.00     127.89   12.55   0          1       0         5.00    0         -78        -103       433        0          5        nd          nd            nd    nd      2015-08-20T17:34:16Z      
493407266        2015-08-20   17:34:26   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -65        -174       348        1          0        nd          nd            nd    nd      2015-08-20T17:34:26Z      
493407276        2015-08-20   17:34:36   15.07   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -168       295        0          4        nd          nd            nd    nd      2015-08-20T17:34:36Z      
493407286        2015-08-20   17:34:46   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -71        -175       200        4          0        nd          nd            nd    nd      2015-08-20T17:34:46Z      
493407296        2015-08-20   17:34:56   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         -16        -129       296        0          0        nd          nd            nd    nd      2015-08-20T17:34:56Z      
493407306        2015-08-20   17:35:06   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -23        -124       351        0          5        nd          nd            nd    nd      2015-08-20T17:35:06Z      
493407316        2015-08-20   17:35:16   15.17   0       15.00     127.89   12.51   0          1       0         5.00    0         -27        -155       201        0          0        nd          nd            nd    nd      2015-08-20T17:35:16Z      
493407326        2015-08-20   17:35:26   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -125       90         0          0        nd          nd            nd    nd      2015-08-20T17:35:26Z      
493407336        2015-08-20   17:35:36   15.16   0       15.00     127.89   12.47   0          1       0         5.00    0         -44        -157       27         0          0        nd          nd            nd    nd      2015-08-20T17:35:36Z      
493407346        2015-08-20   17:35:46   15.13   0       15.00     127.89   12.48   0          1       0         5.00    0         -86        -148       13         1          0        nd          nd            nd    nd      2015-08-20T17:35:46Z      
493407356        2015-08-20   17:35:56   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -55        -166       73         2          0        nd          nd            nd    nd      2015-08-20T17:35:56Z      
493407366        2015-08-20   17:36:06   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -9         -101       106        0          5        nd          nd            nd    nd      2015-08-20T17:36:06Z      
493407378        2015-08-20   17:36:18   15.26   0       15.00     127.89   12.50   0          1       0         5.00    0         -27        -170       -93        0          1        nd          nd            nd    nd      2015-08-20T17:36:18Z      
493407388        2015-08-20   17:36:28   15.21   0       15.00     127.89   12.50   0          1       0         5.00    0         -34        -177       -214       3          0        nd          nd            nd    nd      2015-08-20T17:36:28Z      
493407398        2015-08-20   17:36:38   15.23   0       15.00     127.89   12.50   0          1       0         5.00    0         -5         -137       -239       0          4        nd          nd            nd    nd      2015-08-20T17:36:38Z      
493407408        2015-08-20   17:36:48   15.23   0       15.00     127.89   12.51   0          1       0         5.00    0         -54        -160       -283       2          0        nd          nd            nd    nd      2015-08-20T17:36:48Z      
493407418        2015-08-20   17:36:58   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -73        -107       -151       5          0        nd          nd            nd    nd      2015-08-20T17:36:58Z      
493407428        2015-08-20   17:37:08   14.80   0       15.00     127.89   12.53   0          1       0         5.00    0         -52        -174       108        5          0        nd          nd            nd    nd      2015-08-20T17:37:08Z      
493407438        2015-08-20   17:37:18   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -1         -95        451        0          5        nd          nd            nd    nd      2015-08-20T17:37:18Z      
493407448        2015-08-20   17:37:28   15.22   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -191       316        0          5        nd          nd            nd    nd      2015-08-20T17:37:28Z      
493407458        2015-08-20   17:37:38   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -81        -182       219        4          0        nd          nd            nd    nd      2015-08-20T17:37:38Z      
493407468        2015-08-20   17:37:48   15.12   0       15.00     127.89   12.52   0          1       0         5.00    0         -34        -126       234        0          5        nd          nd            nd    nd      2015-08-20T17:37:48Z      
493407478        2015-08-20   17:37:58   15.34   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -222       3          0          5        nd          nd            nd    nd      2015-08-20T17:37:58Z      
493407488        2015-08-20   17:38:08   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -32        -90        -266       5          0        nd          nd            nd    nd      2015-08-20T17:38:08Z      
493407500        2015-08-20   17:38:20   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -15        -91        -125       4          0        nd          nd            nd    nd      2015-08-20T17:38:20Z      
493407510        2015-08-20   17:38:30   15.20   0       15.00     127.89   12.53   0          1       0         5.00    0         -38        -228       -44        0          5        nd          nd            nd    nd      2015-08-20T17:38:30Z      
493407520        2015-08-20   17:38:40   15.11   0       15.00     127.89   12.53   0          1       0         5.00    0         3          -185       -59        3          0        nd          nd            nd    nd      2015-08-20T17:38:40Z      
493407530        2015-08-20   17:38:50   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         17         -178       -23        0          1        nd          nd            nd    nd      2015-08-20T17:38:50Z      
493407540        2015-08-20   17:39:00   15.24   0       15.00     127.89   12.53   0          1       0         5.00    0         -26        -132       -74        0          5        nd          nd            nd    nd      2015-08-20T17:39:00Z      
493407550        2015-08-20   17:39:10   15.21   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -135       -168       3          0        nd          nd            nd    nd      2015-08-20T17:39:10Z      
493407560        2015-08-20   17:39:20   14.97   0       15.00     127.89   12.53   0          1       0         5.00    0         23         -143       -61        5          0        nd          nd            nd    nd      2015-08-20T17:39:20Z      
493407570        2015-08-20   17:39:30   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -200       56         0          5        nd          nd            nd    nd      2015-08-20T17:39:30Z      
493407580        2015-08-20   17:39:40   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -114       16         0          1        nd          nd            nd    nd      2015-08-20T17:39:40Z      
493407590        2015-08-20   17:39:50   14.89   0       15.00     127.89   12.54   0          0       0         5.00    0         -96        -187       0          5          0        nd          nd            nd    nd      2015-08-20T17:39:50Z      
493407600        2015-08-20   17:40:00   14.63   0       15.00     127.89   12.54   0          0       0         5.00    0         -82        -124       222        5          0        nd          nd            nd    nd      2015-08-20T17:40:00Z      
493407611        2015-08-20   17:40:11   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -64        -179       516        0          5        nd          nd            nd    nd      2015-08-20T17:40:11Z      
493407621        2015-08-20   17:40:21   15.18   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -103       416        0          5        nd          nd            nd    nd      2015-08-20T17:40:21Z      
493407631        2015-08-20   17:40:31   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -125       259        0          0        nd          nd            nd    nd      2015-08-20T17:40:31Z      
493407641        2015-08-20   17:40:41   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -44        -128       92         0          3        nd          nd            nd    nd      2015-08-20T17:40:41Z      
493407651        2015-08-20   17:40:51   15.29   0       15.00     127.89   12.43   0          0       0         5.00    0         -30        -122       -72        0          0        nd          nd            nd    nd      2015-08-20T17:40:51Z      
493407661        2015-08-20   17:41:01   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         -43        -111       -118       5          0        nd          nd            nd    nd      2015-08-20T17:41:01Z      
493407671        2015-08-20   17:41:11   15.03   0       15.00     127.89   12.47   0          1       0         5.00    0         -64        -114       504        0          0        nd          nd            nd    nd      2015-08-20T17:41:11Z      
493407681        2015-08-20   17:41:21   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -12        -118       378        0          3        nd          nd            nd    nd      2015-08-20T17:41:21Z      
493407691        2015-08-20   17:41:31   14.92   0       15.00     127.89   12.49   0          1       0         5.00    0         -32        -108       247        5          0        nd          nd            nd    nd      2015-08-20T17:41:31Z      
493407701        2015-08-20   17:41:41   14.93   0       15.00     127.89   12.50   0          1       0         5.00    0         -33        -161       380        0          0        nd          nd            nd    nd      2015-08-20T17:41:41Z      
493407711        2015-08-20   17:41:51   15.13   0       15.00     127.89   12.51   0          1       0         5.00    0         -42        -196       369        0          5        nd          nd            nd    nd      2015-08-20T17:41:51Z      
493407721        2015-08-20   17:42:01   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -19        -162       211        0          1        nd          nd            nd    nd      2015-08-20T17:42:01Z      
493407732        2015-08-20   17:42:12   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -154       69         0          0        nd          nd            nd    nd      2015-08-20T17:42:12Z      
493407742        2015-08-20   17:42:22   15.22   0       15.00     127.89   12.50   0          1       0         5.00    0         -60        -111       7          0          2        nd          nd            nd    nd      2015-08-20T17:42:22Z      
493407752        2015-08-20   17:42:32   15.21   0       15.00     127.89   12.50   0          1       0         5.00    0         -19        -67        -48        1          0        nd          nd            nd    nd      2015-08-20T17:42:32Z      
493407762        2015-08-20   17:42:42   15.13   0       15.00     127.89   12.50   0          1       0         5.00    0         -34        -97        -64        2          0        nd          nd            nd    nd      2015-08-20T17:42:42Z      
493407772        2015-08-20   17:42:52   14.94   0       15.00     127.89   12.51   0          1       0         5.00    0         -53        -167       45         5          0        nd          nd            nd    nd      2015-08-20T17:42:52Z      
493407782        2015-08-20   17:43:02   15.05   0       15.00     127.89   12.51   0          1       0         5.00    0         -37        -97        229        0          5        nd          nd            nd    nd      2015-08-20T17:43:02Z      
493407792        2015-08-20   17:43:12   15.15   0       15.00     127.89   12.51   0          1       0         5.00    0         -31        -156       120        0          4        nd          nd            nd    nd      2015-08-20T17:43:12Z      
493407802        2015-08-20   17:43:22   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -22        -190       -18        5          0        nd          nd            nd    nd      2015-08-20T17:43:22Z      
493407812        2015-08-20   17:43:32   14.80   0       15.00     127.89   12.52   0          1       0         5.00    0         -9         -115       160        5          0        nd          nd            nd    nd      2015-08-20T17:43:32Z      
493407822        2015-08-20   17:43:42   14.94   0       15.00     127.89   12.51   0          1       0         5.00    0         -37        -208       380        0          5        nd          nd            nd    nd      2015-08-20T17:43:42Z      
493407832        2015-08-20   17:43:52   14.93   0       15.00     127.89   12.52   0          1       0         5.00    0         -27        -171       373        3          0        nd          nd            nd    nd      2015-08-20T17:43:52Z      
493407842        2015-08-20   17:44:02   14.99   0       15.00     127.89   12.50   0          1       0         5.00    0         -57        -210       322        0          5        nd          nd            nd    nd      2015-08-20T17:44:02Z      
493407854        2015-08-20   17:44:14   15.17   0       15.00     127.89   12.50   0          1       0         5.00    0         -16        -182       151        0          2        nd          nd            nd    nd      2015-08-20T17:44:14Z      
493407864        2015-08-20   17:44:24   15.16   0       15.00     127.89   12.49   0          1       0         5.00    0         -48        -169       21         2          0        nd          nd            nd    nd      2015-08-20T17:44:24Z      
493407874        2015-08-20   17:44:34   15.07   0       15.00     127.89   12.48   0          1       0         5.00    0         -62        -168       31         2          0        nd          nd            nd    nd      2015-08-20T17:44:34Z      
493407884        2015-08-20   17:44:44   14.93   0       15.00     127.89   12.48   0          1       0         5.00    0         -59        -165       178        4          0        nd          nd            nd    nd      2015-08-20T17:44:44Z      
493407894        2015-08-20   17:44:54   15.02   0       15.00     127.89   12.49   0          1       0         5.00    0         -27        -102       384        0          5        nd          nd            nd    nd      2015-08-20T17:44:54Z      
493407904        2015-08-20   17:45:04   15.08   0       15.00     127.89   12.47   0          1       0         5.00    0         -80        -163       233        0          1        nd          nd            nd    nd      2015-08-20T17:45:04Z      
493407914        2015-08-20   17:45:14   15.09   0       15.00     127.89   12.45   0          1       0         5.00    0         -44        -140       150        0          0        nd          nd            nd    nd      2015-08-20T17:45:14Z      
493407924        2015-08-20   17:45:24   15.15   0       15.00     127.89   12.43   0          1       0         5.00    0         -52        -107       62         0          3        nd          nd            nd    nd      2015-08-20T17:45:24Z      
493407934        2015-08-20   17:45:34   15.25   0       15.00     127.89   12.41   0          1       0         5.00    0         -24        -66        -125       0          2        nd          nd            nd    nd      2015-08-20T17:45:34Z      
493407944        2015-08-20   17:45:44   15.11   0       15.00     127.89   12.40   0          1       0         5.00    0         -43        -178       -159       5          0        nd          nd            nd    nd      2015-08-20T17:45:44Z      
493407954        2015-08-20   17:45:54   15.13   0       15.00     127.89   12.41   0          1       0         5.00    0         -25        -130       -85        0          3        nd          nd            nd    nd      2015-08-20T17:45:54Z      
493407964        2015-08-20   17:46:04   15.08   0       15.00     127.89   12.43   0          1       0         5.00    0         1          -148       -106       4          0        nd          nd            nd    nd      2015-08-20T17:46:04Z      
493407975        2015-08-20   17:46:15   15.04   0       15.00     127.89   12.45   0          1       0         5.00    0         -20        -73        3          0          2        nd          nd            nd    nd      2015-08-20T17:46:15Z      
493407985        2015-08-20   17:46:25   14.98   0       15.00     127.89   12.45   0          1       0         5.00    0         -8         -122       53         4          0        nd          nd            nd    nd      2015-08-20T17:46:25Z      
493407995        2015-08-20   17:46:35   14.86   0       15.00     127.89   12.44   0          1       0         5.00    0         -92        -188       239        1          0        nd          nd            nd    nd      2015-08-20T17:46:35Z      
493408005        2015-08-20   17:46:45   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -81        300        0          5        nd          nd            nd    nd      2015-08-20T17:46:45Z      
493408015        2015-08-20   17:46:55   15.17   0       15.00     127.89   12.40   0          0       0         5.00    0         -29        -189       37         0          5        nd          nd            nd    nd      2015-08-20T17:46:55Z      
493408025        2015-08-20   17:47:05   14.97   0       15.00     127.89   12.38   0          0       0         5.00    0         -22        -110       -176       5          0        nd          nd            nd    nd      2015-08-20T17:47:05Z      
493408035        2015-08-20   17:47:15   15.02   0       15.00     127.89   12.36   0          1       0         5.00    0         12         -86        -100       0          0        nd          nd            nd    nd      2015-08-20T17:47:15Z      
493408045        2015-08-20   17:47:25   15.30   0       15.00     127.89   12.36   0          1       0         5.00    0         -33        -132       -124       0          5        nd          nd            nd    nd      2015-08-20T17:47:25Z      
493408055        2015-08-20   17:47:35   15.15   0       15.00     127.89   12.38   0          0       0         5.00    0         -29        -92        -179       5          0        nd          nd            nd    nd      2015-08-20T17:47:35Z      
493408065        2015-08-20   17:47:45   14.90   0       15.00     127.89   12.37   0          1       0         5.00    0         -30        -191       -25        5          0        nd          nd            nd    nd      2015-08-20T17:47:45Z      
493408075        2015-08-20   17:47:55   15.10   0       15.00     127.89   12.37   0          1       0         5.00    0         -15        -91        225        0          5        nd          nd            nd    nd      2015-08-20T17:47:55Z      
493408085        2015-08-20   17:48:05   15.27   0       15.00     127.89   12.37   0          0       0         5.00    0         -38        -185       28         0          5        nd          nd            nd    nd      2015-08-20T17:48:05Z      
493408097        2015-08-20   17:48:17   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -205       -206       2          0        nd          nd            nd    nd      2015-08-20T17:48:17Z      
493408107        2015-08-20   17:48:27   15.25   0       15.00     127.89   12.35   0          0       0         5.00    0         -45        -88        -227       0          5        nd          nd            nd    nd      2015-08-20T17:48:27Z      
493408117        2015-08-20   17:48:37   15.25   0       15.00     127.89   12.34   0          0       0         5.00    0         -15        -146       -347       2          0        nd          nd            nd    nd      2015-08-20T17:48:37Z      
493408127        2015-08-20   17:48:47   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -67        -113       -320       0          0        nd          nd            nd    nd      2015-08-20T17:48:47Z      
493408137        2015-08-20   17:48:57   15.05   0       15.00     127.89   12.35   0          0       0         5.00    0         -32        -153       -195       5          0        nd          nd            nd    nd      2015-08-20T17:48:57Z      
493408147        2015-08-20   17:49:07   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         -11        -122       0          0          3        nd          nd            nd    nd      2015-08-20T17:49:07Z      
493408157        2015-08-20   17:49:17   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -6         -90        4          0          2        nd          nd            nd    nd      2015-08-20T17:49:17Z      
493408167        2015-08-20   17:49:27   15.14   0       15.00     127.89   12.36   0          0       0         5.00    0         -57        -139       -42        1          0        nd          nd            nd    nd      2015-08-20T17:49:27Z      
493408177        2015-08-20   17:49:37   14.95   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -101       89         5          0        nd          nd            nd    nd      2015-08-20T17:49:37Z      
493408187        2015-08-20   17:49:47   15.06   0       15.00     127.89   12.37   0          0       0         5.00    0         -16        -183       215        0          5        nd          nd            nd    nd      2015-08-20T17:49:47Z      
493408197        2015-08-20   17:49:57   15.25   0       15.00     127.89   12.37   0          0       0         5.00    0         -53        -132       97         0          5        nd          nd            nd    nd      2015-08-20T17:49:57Z      
493408207        2015-08-20   17:50:07   15.30   0       15.00     127.89   12.38   0          0       0         5.00    0         -1         -126       -152       0          0        nd          nd            nd    nd      2015-08-20T17:50:07Z      
493408217        2015-08-20   17:50:17   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -43        -134       -240       5          0        nd          nd            nd    nd      2015-08-20T17:50:17Z      
493408227        2015-08-20   17:50:27   15.13   0       15.00     127.89   12.38   0          0       0         5.00    0         -53        -121       -129       0          3        nd          nd            nd    nd      2015-08-20T17:50:27Z      
493408237        2015-08-20   17:50:37   15.11   0       15.00     127.89   12.40   0          0       0         5.00    0         -77        -123       -149       3          0        nd          nd            nd    nd      2015-08-20T17:50:37Z      
493408247        2015-08-20   17:50:47   14.85   0       15.00     127.89   12.41   0          1       0         5.00    0         -32        -130       2          5          0        nd          nd            nd    nd      2015-08-20T17:50:47Z      
493408257        2015-08-20   17:50:57   14.94   0       15.00     127.89   12.43   0          1       0         5.00    0         -18        -237       167        0          5        nd          nd            nd    nd      2015-08-20T17:50:57Z      
493408267        2015-08-20   17:51:07   15.06   0       15.00     127.89   12.45   0          1       0         5.00    0         -17        -149       157        0          1        nd          nd            nd    nd      2015-08-20T17:51:07Z      
493408277        2015-08-20   17:51:17   14.85   0       15.00     127.89   12.46   0          1       0         5.00    0         -42        -171       185        5          0        nd          nd            nd    nd      2015-08-20T17:51:17Z      
493408287        2015-08-20   17:51:27   14.86   0       15.00     127.89   12.46   0          1       0         5.00    0         -42        -146       375        0          0        nd          nd            nd    nd      2015-08-20T17:51:27Z      
493408297        2015-08-20   17:51:37   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -25        -126       389        0          5        nd          nd            nd    nd      2015-08-20T17:51:37Z      
493408307        2015-08-20   17:51:47   14.94   0       15.00     127.89   12.43   0          0       0         5.00    0         -50        -172       325        5          0        nd          nd            nd    nd      2015-08-20T17:51:47Z      
493408317        2015-08-20   17:51:57   15.11   0       15.00     127.89   12.40   0          1       0         5.00    0         -18        -111       384        0          5        nd          nd            nd    nd      2015-08-20T17:51:57Z      
493408327        2015-08-20   17:52:07   15.26   0       15.00     127.89   12.39   0          0       0         5.00    0         -9         -190       101        0          5        nd          nd            nd    nd      2015-08-20T17:52:07Z      
493408339        2015-08-20   17:52:19   15.33   0       15.00     127.89   12.38   0          0       0         5.00    0         -50        -124       -166       0          1        nd          nd            nd    nd      2015-08-20T17:52:19Z      
493408349        2015-08-20   17:52:29   15.25   0       15.00     127.89   12.38   0          1       0         5.00    0         -46        -116       -222       4          0        nd          nd            nd    nd      2015-08-20T17:52:29Z      
493408359        2015-08-20   17:52:39   15.16   0       15.00     127.89   12.39   0          1       0         5.00    0         -56        -138       -204       0          0        nd          nd            nd    nd      2015-08-20T17:52:39Z      
493408369        2015-08-20   17:52:49   15.12   0       15.00     127.89   12.39   0          1       0         5.00    0         -7         -139       -38        0          0        nd          nd            nd    nd      2015-08-20T17:52:49Z      
493408379        2015-08-20   17:52:59   14.97   0       15.00     127.89   12.40   0          1       0         5.00    0         -5         -176       -410       5          0        nd          nd            nd    nd      2015-08-20T17:52:59Z      
493408389        2015-08-20   17:53:09   14.96   0       15.00     127.89   12.40   0          1       0         5.00    0         -61        -130       4          0          3        nd          nd            nd    nd      2015-08-20T17:53:09Z      
493408399        2015-08-20   17:53:19   14.99   0       15.00     127.89   12.40   0          1       0         5.00    0         0          -171       54         0          0        nd          nd            nd    nd      2015-08-20T17:53:19Z      
493408409        2015-08-20   17:53:29   15.06   0       15.00     127.89   12.41   0          1       0         5.00    0         -24        -140       31         0          3        nd          nd            nd    nd      2015-08-20T17:53:29Z      
493408419        2015-08-20   17:53:39   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -61        -196       -41        2          0        nd          nd            nd    nd      2015-08-20T17:53:39Z      
493408429        2015-08-20   17:53:49   15.10   0       15.00     127.89   12.39   0          0       0         5.00    0         -54        -122       -55        0          3        nd          nd            nd    nd      2015-08-20T17:53:49Z      
493408439        2015-08-20   17:53:59   15.17   0       15.00     127.89   12.38   0          0       0         5.00    0         -25        -130       -153       0          0        nd          nd            nd    nd      2015-08-20T17:53:59Z      
493408449        2015-08-20   17:54:09   15.24   0       15.00     127.89   12.36   0          0       0         5.00    0         -79        -136       -304       0          4        nd          nd            nd    nd      2015-08-20T17:54:09Z      
493408460        2015-08-20   17:54:20   15.20   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -142       -376       5          0        nd          nd            nd    nd      2015-08-20T17:54:20Z      
493408470        2015-08-20   17:54:30   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -67        -120       -186       4          0        nd          nd            nd    nd      2015-08-20T17:54:30Z      
493408480        2015-08-20   17:54:40   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -35        -115       -55        0          5        nd          nd            nd    nd      2015-08-20T17:54:40Z      
493408490        2015-08-20   17:54:50   15.03   0       15.00     127.89   12.41   0          0       0         5.00    0         -49        -134       -92        3          0        nd          nd            nd    nd      2015-08-20T17:54:50Z      
493408500        2015-08-20   17:55:00   15.00   0       15.00     127.89   12.42   0          0       0         5.00    0         -48        -118       -24        0          1        nd          nd            nd    nd      2015-08-20T17:55:00Z      
493408510        2015-08-20   17:55:10   15.10   0       15.00     127.89   12.40   0          0       0         5.00    0         -37        -95        -42        0          4        nd          nd            nd    nd      2015-08-20T17:55:10Z      
493408520        2015-08-20   17:55:20   15.10   0       15.00     127.89   12.40   0          0       0         5.00    0         -21        -140       -151       3          0        nd          nd            nd    nd      2015-08-20T17:55:20Z      
493408530        2015-08-20   17:55:30   15.05   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -134       -103       0          0        nd          nd            nd    nd      2015-08-20T17:55:30Z      
493408540        2015-08-20   17:55:40   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -42        -103       -118       0          5        nd          nd            nd    nd      2015-08-20T17:55:40Z      
493408550        2015-08-20   17:55:50   15.09   0       15.00     127.89   12.40   0          0       0         5.00    0         -53        -165       -165       5          0        nd          nd            nd    nd      2015-08-20T17:55:50Z      
493408560        2015-08-20   17:56:00   14.94   0       15.00     127.89   12.40   0          0       0         5.00    0         -57        -166       33         4          0        nd          nd            nd    nd      2015-08-20T17:56:00Z      
493408571        2015-08-20   17:56:11   15.09   0       15.00     127.89   12.41   0          1       0         5.00    0         -79        -87        269        0          5        nd          nd            nd    nd      2015-08-20T17:56:11Z      
493408581        2015-08-20   17:56:21   15.21   0       15.00     127.89   12.40   0          0       0         5.00    0         -55        -160       67         0          5        nd          nd            nd    nd      2015-08-20T17:56:21Z      
493408591        2015-08-20   17:56:31   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -53        -108       -89        5          0        nd          nd            nd    nd      2015-08-20T17:56:31Z      
493408601        2015-08-20   17:56:41   15.12   0       15.00     127.89   12.39   0          1       0         5.00    0         -65        -125       -58        0          3        nd          nd            nd    nd      2015-08-20T17:56:41Z      
493408611        2015-08-20   17:56:51   15.11   0       15.00     127.89   12.39   0          0       0         5.00    0         -24        -177       -86        2          0        nd          nd            nd    nd      2015-08-20T17:56:51Z      
493408621        2015-08-20   17:57:01   14.99   0       15.00     127.89   12.39   0          1       0         5.00    0         -39        -123       51         4          0        nd          nd            nd    nd      2015-08-20T17:57:01Z      
493408631        2015-08-20   17:57:11   15.05   0       15.00     127.89   12.40   0          1       0         5.00    0         -20        -104       166        0          5        nd          nd            nd    nd      2015-08-20T17:57:11Z      
493408641        2015-08-20   17:57:21   15.08   0       15.00     127.89   12.39   0          1       0         5.00    0         -17        -147       86         0          0        nd          nd            nd    nd      2015-08-20T17:57:21Z      
493408651        2015-08-20   17:57:31   15.00   0       15.00     127.89   12.40   0          1       0         5.00    0         7          -102       93         4          0        nd          nd            nd    nd      2015-08-20T17:57:31Z      
493408661        2015-08-20   17:57:41   15.17   0       15.00     127.89   12.39   0          1       0         5.00    0         -82        -187       145        0          5        nd          nd            nd    nd      2015-08-20T17:57:41Z      
493408671        2015-08-20   17:57:51   15.25   0       15.00     127.89   12.39   0          1       0         5.00    0         -78        -80        -39        0          5        nd          nd            nd    nd      2015-08-20T17:57:51Z      
493408681        2015-08-20   17:58:01   15.08   0       15.00     127.89   12.39   0          1       0         5.00    0         -42        -164       -252       5          0        nd          nd            nd    nd      2015-08-20T17:58:01Z      
493408692        2015-08-20   17:58:12   15.02   0       15.00     127.89   12.40   0          1       0         5.00    0         8          -139       -66        3          0        nd          nd            nd    nd      2015-08-20T17:58:12Z      
493408702        2015-08-20   17:58:22   15.02   0       15.00     127.89   12.40   0          1       0         5.00    0         -33        -136       50         0          3        nd          nd            nd    nd      2015-08-20T17:58:22Z      
493408712        2015-08-20   17:58:32   14.85   0       15.00     127.89   12.40   0          1       0         5.00    0         -22        -122       134        5          0        nd          nd            nd    nd      2015-08-20T17:58:32Z      
493408722        2015-08-20   17:58:42   14.94   0       15.00     127.89   12.40   0          1       0         5.00    0         -23        -101       259        0          4        nd          nd            nd    nd      2015-08-20T17:58:42Z      
493408732        2015-08-20   17:58:52   14.99   0       15.00     127.89   12.39   0          1       0         5.00    0         -51        -155       208        1          0        nd          nd            nd    nd      2015-08-20T17:58:52Z      
493408742        2015-08-20   17:59:02   14.85   0       15.00     127.89   12.39   0          1       0         5.00    0         4          -120       266        5          0        nd          nd            nd    nd      2015-08-20T17:59:02Z      
493408752        2015-08-20   17:59:12   14.85   0       15.00     127.89   12.38   0          1       0         5.00    0         -30        -132       376        0          3        nd          nd            nd    nd      2015-08-20T17:59:12Z      
493408762        2015-08-20   17:59:22   15.10   0       15.00     127.89   12.36   0          1       0         5.00    0         -37        -56        263        0          5        nd          nd            nd    nd      2015-08-20T17:59:22Z      
493408772        2015-08-20   17:59:32   15.23   0       15.00     127.89   12.36   0          1       0         5.00    0         -52        -134       -43        0          5        nd          nd            nd    nd      2015-08-20T17:59:32Z      
493408782        2015-08-20   17:59:42   15.05   0       15.00     127.89   12.35   0          1       0         5.00    0         -4         -109       -283       5          0        nd          nd            nd    nd      2015-08-20T17:59:42Z      
493408792        2015-08-20   17:59:52   14.96   0       15.00     127.89   12.36   0          1       0         5.00    0         -53        -171       -65        5          0        nd          nd            nd    nd      2015-08-20T17:59:52Z      
493408802        2015-08-20   18:00:02   15.05   0       15.00     127.89   12.36   0          1       0         5.00    0         -31        -118       114        0          5        nd          nd            nd    nd      2015-08-20T18:00:02Z      
493408814        2015-08-20   18:00:14   15.14   0       15.00     127.89   12.37   0          1       0         5.00    0         -37        -208       34         0          1        nd          nd            nd    nd      2015-08-20T18:00:14Z      
493408824        2015-08-20   18:00:24   15.27   0       15.00     127.89   12.35   0          1       0         5.00    0         -25        -117       -93        0          5        nd          nd            nd    nd      2015-08-20T18:00:24Z      
493408834        2015-08-20   18:00:34   15.10   0       15.00     127.89   12.34   0          1       0         5.00    0         -14        -164       -233       5          0        nd          nd            nd    nd      2015-08-20T18:00:34Z      
493408844        2015-08-20   18:00:44   15.11   0       15.00     127.89   12.35   0          1       0         5.00    0         12         -113       -125       0          0        nd          nd            nd    nd      2015-08-20T18:00:44Z      
493408854        2015-08-20   18:00:54   15.16   0       15.00     127.89   12.34   0          1       0         5.00    0         -64        -191       -72        0          2        nd          nd            nd    nd      2015-08-20T18:00:54Z      
493408864        2015-08-20   18:01:04   14.87   0       15.00     127.89   12.34   0          1       0         5.00    0         -18        -121       -51        5          0        nd          nd            nd    nd      2015-08-20T18:01:04Z      
493408874        2015-08-20   18:01:14   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         -27        -128       81         0          4        nd          nd            nd    nd      2015-08-20T18:01:14Z      
493408884        2015-08-20   18:01:24   14.94   0       15.00     127.89   12.36   0          1       0         5.00    0         -27        -156       145        5          0        nd          nd            nd    nd      2015-08-20T18:01:24Z      
493408894        2015-08-20   18:01:34   14.69   0       15.00     127.89   12.37   0          1       0         5.00    0         -5         -99        385        5          0        nd          nd            nd    nd      2015-08-20T18:01:34Z      
493408904        2015-08-20   18:01:44   14.88   0       15.00     127.89   12.37   0          1       0         5.00    0         -17        -202       539        0          5        nd          nd            nd    nd      2015-08-20T18:01:44Z      
493408914        2015-08-20   18:01:54   15.17   0       15.00     127.89   12.35   0          1       0         5.00    0         -4         -123       360        0          5        nd          nd            nd    nd      2015-08-20T18:01:54Z      
493408924        2015-08-20   18:02:04   15.07   0       15.00     127.89   12.34   0          1       0         5.00    0         7          -131       215        4          0        nd          nd            nd    nd      2015-08-20T18:02:04Z      
493408935        2015-08-20   18:02:15   15.27   0       15.00     127.89   12.33   0          1       0         5.00    0         -33        -151       177        0          5        nd          nd            nd    nd      2015-08-20T18:02:15Z      
493408945        2015-08-20   18:02:25   15.43   0       15.00     127.89   12.33   0          1       0         5.00    0         -35        -79        -50        0          5        nd          nd            nd    nd      2015-08-20T18:02:25Z      
493408955        2015-08-20   18:02:35   15.34   0       15.00     127.89   12.31   0          1       0         5.00    0         -39        -100       -267       3          0        nd          nd            nd    nd      2015-08-20T18:02:35Z      
493408965        2015-08-20   18:02:45   15.34   0       15.00     127.89   12.31   0          1       0         5.00    0         -80        -89        -261       0          4        nd          nd            nd    nd      2015-08-20T18:02:45Z      
493408975        2015-08-20   18:02:55   15.29   0       15.00     127.89   12.32   0          1       0         5.00    0         -34        -171       -311       5          0        nd          nd            nd    nd      2015-08-20T18:02:55Z      
493408985        2015-08-20   18:03:05   15.17   0       15.00     127.89   12.33   0          1       0         5.00    0         -75        -130       -134       0          0        nd          nd            nd    nd      2015-08-20T18:03:05Z      
493408995        2015-08-20   18:03:15   15.12   0       15.00     127.89   12.33   0          1       0         5.00    0         -1         -85        -28        1          0        nd          nd            nd    nd      2015-08-20T18:03:15Z      
493409005        2015-08-20   18:03:25   15.05   0       15.00     127.89   12.33   0          1       0         5.00    0         -68        -192       67         1          0        nd          nd            nd    nd      2015-08-20T18:03:25Z      
493409015        2015-08-20   18:03:35   15.11   0       15.00     127.89   12.34   0          1       0         5.00    0         -48        -173       136        0          4        nd          nd            nd    nd      2015-08-20T18:03:35Z      
493409025        2015-08-20   18:03:45   15.17   0       15.00     127.89   12.33   0          1       0         5.00    0         -46        -137       104        0          0        nd          nd            nd    nd      2015-08-20T18:03:45Z      
493409035        2015-08-20   18:03:55   15.09   0       15.00     127.89   12.34   0          1       0         5.00    0         -29        -111       131        4          0        nd          nd            nd    nd      2015-08-20T18:03:55Z      
493409045        2015-08-20   18:04:05   15.04   0       15.00     127.89   12.33   0          1       0         5.00    0         4          -156       219        0          1        nd          nd            nd    nd      2015-08-20T18:04:05Z      
493409056        2015-08-20   18:04:16   15.10   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -175       186        0          3        nd          nd            nd    nd      2015-08-20T18:04:16Z      
493409066        2015-08-20   18:04:26   15.24   0       15.00     127.89   12.33   0          1       0         5.00    0         -57        -136       77         0          3        nd          nd            nd    nd      2015-08-20T18:04:26Z      
493409076        2015-08-20   18:04:36   15.28   0       15.00     127.89   12.33   0          1       0         5.00    0         -50        -141       -80        0          0        nd          nd            nd    nd      2015-08-20T18:04:36Z      
493409086        2015-08-20   18:04:46   15.11   0       15.00     127.89   12.34   0          1       0         5.00    0         -41        -187       -126       5          0        nd          nd            nd    nd      2015-08-20T18:04:46Z      
493409096        2015-08-20   18:04:56   15.07   0       15.00     127.89   12.34   0          1       0         5.00    0         -41        -123       43         0          1        nd          nd            nd    nd      2015-08-20T18:04:56Z      
493409106        2015-08-20   18:05:06   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         -56        -136       137        2          0        nd          nd            nd    nd      2015-08-20T18:05:06Z      
493409116        2015-08-20   18:05:16   14.98   0       15.00     127.89   12.34   0          1       0         5.00    0         -53        -144       217        0          0        nd          nd            nd    nd      2015-08-20T18:05:16Z      
493409126        2015-08-20   18:05:26   14.91   0       15.00     127.89   12.34   0          1       0         5.00    0         -74        -127       337        3          0        nd          nd            nd    nd      2015-08-20T18:05:26Z      
493409136        2015-08-20   18:05:36   15.11   0       15.00     127.89   12.35   0          1       0         5.00    0         -81        -176       419        0          5        nd          nd            nd    nd      2015-08-20T18:05:36Z      
493409146        2015-08-20   18:05:46   14.95   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -120       378        5          0        nd          nd            nd    nd      2015-08-20T18:05:46Z      
493409156        2015-08-20   18:05:56   14.96   0       15.00     127.89   12.34   0          1       0         5.00    0         -34        -194       385        0          5        nd          nd            nd    nd      2015-08-20T18:05:56Z      
493409166        2015-08-20   18:06:06   15.15   0       15.00     127.89   12.34   0          1       0         5.00    0         -31        -106       193        0          5        nd          nd            nd    nd      2015-08-20T18:06:06Z      
493409177        2015-08-20   18:06:17   15.11   0       15.00     127.89   12.34   0          1       0         5.00    0         -50        -167       -6         5          0        nd          nd            nd    nd      2015-08-20T18:06:17Z      
493409187        2015-08-20   18:06:27   15.12   0       15.00     127.89   12.32   0          1       0         5.00    0         -47        -151       62         0          3        nd          nd            nd    nd      2015-08-20T18:06:27Z      
493409197        2015-08-20   18:06:37   15.21   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -117       38         0          2        nd          nd            nd    nd      2015-08-20T18:06:37Z      
493409207        2015-08-20   18:06:47   15.26   0       15.00     127.89   12.32   0          1       0         5.00    0         -46        -160       -55        0          1        nd          nd            nd    nd      2015-08-20T18:06:47Z      
493409217        2015-08-20   18:06:57   15.23   0       15.00     127.89   12.31   0          1       0         5.00    0         -39        -130       -84        2          0        nd          nd            nd    nd      2015-08-20T18:06:57Z      
493409227        2015-08-20   18:07:07   15.34   0       15.00     127.89   12.32   0          1       0         5.00    0         -56        -186       -115       0          5        nd          nd            nd    nd      2015-08-20T18:07:07Z      
493409237        2015-08-20   18:07:17   15.26   0       15.00     127.89   12.31   0          1       0         5.00    0         -47        -116       -200       5          0        nd          nd            nd    nd      2015-08-20T18:07:17Z      
493409247        2015-08-20   18:07:27   15.19   0       15.00     127.89   12.32   0          1       0         5.00    0         -40        -93        -137       0          2        nd          nd            nd    nd      2015-08-20T18:07:27Z      
493409257        2015-08-20   18:07:37   15.17   0       15.00     127.89   12.32   0          1       0         5.00    0         -57        -167       -138       1          0        nd          nd            nd    nd      2015-08-20T18:07:37Z      
493409267        2015-08-20   18:07:47   15.16   0       15.00     127.89   12.32   0          1       0         5.00    0         -40        -136       -70        0          0        nd          nd            nd    nd      2015-08-20T18:07:47Z      
493409277        2015-08-20   18:07:57   15.05   0       15.00     127.89   12.32   0          1       0         5.00    0         -46        -147       41         4          0        nd          nd            nd    nd      2015-08-20T18:07:57Z      
493409287        2015-08-20   18:08:07   15.01   0       15.00     127.89   12.33   0          1       0         5.00    0         -3         -162       164        0          2        nd          nd            nd    nd      2015-08-20T18:08:07Z      
493409298        2015-08-20   18:08:18   15.30   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -104       158        0          5        nd          nd            nd    nd      2015-08-20T18:08:18Z      
493409308        2015-08-20   18:08:28   15.34   0       15.00     127.89   12.33   0          1       0         5.00    0         -28        -131       -55        0          3        nd          nd            nd    nd      2015-08-20T18:08:28Z      
493409318        2015-08-20   18:08:38   15.07   0       15.00     127.89   12.33   0          1       0         5.00    0         -39        -94        -236       5          0        nd          nd            nd    nd      2015-08-20T18:08:38Z      
493409328        2015-08-20   18:08:48   14.95   0       15.00     127.89   12.34   0          1       0         5.00    0         -32        -184       -52        5          0        nd          nd            nd    nd      2015-08-20T18:08:48Z      
493409338        2015-08-20   18:08:58   15.15   0       15.00     127.89   12.34   0          1       0         5.00    0         -44        -116       156        0          5        nd          nd            nd    nd      2015-08-20T18:08:58Z      
493409348        2015-08-20   18:09:08   15.14   0       15.00     127.89   12.34   0          1       0         5.00    0         -18        -126       131        0          0        nd          nd            nd    nd      2015-08-20T18:09:08Z      
493409358        2015-08-20   18:09:18   15.04   0       15.00     127.89   12.34   0          1       0         5.00    0         19         -154       157        4          0        nd          nd            nd    nd      2015-08-20T18:09:18Z      
493409368        2015-08-20   18:09:28   15.01   0       15.00     127.89   12.35   0          1       0         5.00    0         1          -153       215        0          3        nd          nd            nd    nd      2015-08-20T18:09:28Z      
493409378        2015-08-20   18:09:38   15.04   0       15.00     127.89   12.35   0          1       0         5.00    0         -39        -155       193        0          0        nd          nd            nd    nd      2015-08-20T18:09:38Z      
493409388        2015-08-20   18:09:48   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         -6         -153       148        0          0        nd          nd            nd    nd      2015-08-20T18:09:48Z      
493409398        2015-08-20   18:09:58   15.09   0       15.00     127.89   12.34   0          1       0         5.00    0         -15        -219       83         0          2        nd          nd            nd    nd      2015-08-20T18:09:58Z      
493409408        2015-08-20   18:10:08   15.16   0       15.00     127.89   12.33   0          1       0         5.00    0         -16        -113       48         0          1        nd          nd            nd    nd      2015-08-20T18:10:08Z      
493409418        2015-08-20   18:10:18   15.18   0       15.00     127.89   12.36   0          1       0         5.00    0         -5         -173       -39        0          0        nd          nd            nd    nd      2015-08-20T18:10:18Z      
493409428        2015-08-20   18:10:28   15.16   0       15.00     127.89   12.33   0          1       0         5.00    0         -13        -145       -54        0          0        nd          nd            nd    nd      2015-08-20T18:10:28Z      
493409438        2015-08-20   18:10:38   15.15   0       15.00     127.89   12.34   0          1       0         5.00    0         -13        -133       -46        0          0        nd          nd            nd    nd      2015-08-20T18:10:38Z      
493409448        2015-08-20   18:10:48   15.20   0       15.00     127.89   12.35   0          1       0         5.00    0         -28        -136       -57        0          3        nd          nd            nd    nd      2015-08-20T18:10:48Z      
493409458        2015-08-20   18:10:58   15.02   0       15.00     127.89   12.35   0          1       0         5.00    0         -13        -114       -58        5          0        nd          nd            nd    nd      2015-08-20T18:10:58Z      
493409468        2015-08-20   18:11:08   14.91   0       15.00     127.89   12.34   0          1       0         5.00    0         -25        -188       158        5          0        nd          nd            nd    nd      2015-08-20T18:11:08Z      
493409478        2015-08-20   18:11:18   14.87   0       15.00     127.89   12.33   0          1       0         5.00    0         -34        -166       366        0          3        nd          nd            nd    nd      2015-08-20T18:11:18Z      
493409488        2015-08-20   18:11:28   14.98   0       15.00     127.89   12.33   0          1       0         5.00    0         -10        -177       270        0          3        nd          nd            nd    nd      2015-08-20T18:11:28Z      
493409498        2015-08-20   18:11:38   15.17   0       15.00     127.89   12.31   0          1       0         5.00    0         -46        -74        103        0          5        nd          nd            nd    nd      2015-08-20T18:11:38Z      
493409508        2015-08-20   18:11:48   15.13   0       15.00     127.89   12.30   0          1       0         5.00    0         -54        -149       -57        5          0        nd          nd            nd    nd      2015-08-20T18:11:48Z      
493409518        2015-08-20   18:11:58   15.03   0       15.00     127.89   12.30   0          1       0         5.00    0         -48        -107       56         1          0        nd          nd            nd    nd      2015-08-20T18:11:58Z      
493409528        2015-08-20   18:12:08   15.17   0       15.00     127.89   12.28   0          1       0         5.00    0         -80        -164       67         0          5        nd          nd            nd    nd      2015-08-20T18:12:08Z      
493409540        2015-08-20   18:12:20   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -15        -156       -48        3          0        nd          nd            nd    nd      2015-08-20T18:12:20Z      
493409550        2015-08-20   18:12:30   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -11        -182       105        5          0        nd          nd            nd    nd      2015-08-20T18:12:30Z      
493409560        2015-08-20   18:12:40   14.90   0       15.00     127.89   12.30   0          1       0         5.00    0         -1         -146       263        0          3        nd          nd            nd    nd      2015-08-20T18:12:40Z      
493409570        2015-08-20   18:12:50   15.11   0       15.00     127.89   12.28   0          1       0         5.00    0         -46        -191       187        0          5        nd          nd            nd    nd      2015-08-20T18:12:50Z      
493409580        2015-08-20   18:13:00   15.28   0       15.00     127.89   12.27   0          1       0         5.00    0         -50        -103       -38        0          5        nd          nd            nd    nd      2015-08-20T18:13:00Z      
493409590        2015-08-20   18:13:10   15.24   0       15.00     127.89   12.25   0          1       0         5.00    0         -32        -156       -290       5          0        nd          nd            nd    nd      2015-08-20T18:13:10Z      
493409600        2015-08-20   18:13:20   15.08   0       15.00     127.89   12.26   0          1       0         5.00    0         -64        -168       -122       4          0        nd          nd            nd    nd      2015-08-20T18:13:20Z      
493409610        2015-08-20   18:13:30   15.09   0       15.00     127.89   12.26   0          1       0         5.00    0         -23        -100       -11        0          5        nd          nd            nd    nd      2015-08-20T18:13:30Z      
493409620        2015-08-20   18:13:40   15.03   0       15.00     127.89   12.27   0          1       0         5.00    0         -18        -180       -13        5          0        nd          nd            nd    nd      2015-08-20T18:13:40Z      
493409630        2015-08-20   18:13:50   15.13   0       15.00     127.89   12.27   0          1       0         5.00    0         -23        -130       44         0          5        nd          nd            nd    nd      2015-08-20T18:13:50Z      
493409640        2015-08-20   18:14:00   15.22   0       15.00     127.89   12.27   0          1       0         5.00    0         -23        -125       -84        0          3        nd          nd            nd    nd      2015-08-20T18:14:00Z      
493409651        2015-08-20   18:14:11   15.30   0       15.00     127.89   12.28   0          1       0         5.00    0         -33        -98        -281       0          1        nd          nd            nd    nd      2015-08-20T18:14:11Z      
493409661        2015-08-20   18:14:21   15.07   0       15.00     127.89   12.28   0          1       0         5.00    0         -72        -188       -349       5          0        nd          nd            nd    nd      2015-08-20T18:14:21Z      
493409671        2015-08-20   18:14:31   14.85   0       15.00     127.89   12.29   0          1       0         5.00    0         -35        -155       -113       5          0        nd          nd            nd    nd      2015-08-20T18:14:31Z      
493409681        2015-08-20   18:14:41   14.82   0       15.00     127.89   12.30   0          1       0         5.00    0         -54        -214       155        1          0        nd          nd            nd    nd      2015-08-20T18:14:41Z      
493409691        2015-08-20   18:14:51   14.92   0       15.00     127.89   12.30   0          1       0         5.00    0         -33        -133       390        0          5        nd          nd            nd    nd      2015-08-20T18:14:51Z      
493409701        2015-08-20   18:15:01   14.88   0       15.00     127.89   12.31   0          1       0         5.00    0         -36        -176       339        5          0        nd          nd            nd    nd      2015-08-20T18:15:01Z      
493409711        2015-08-20   18:15:11   14.88   0       15.00     127.89   12.31   0          1       0         5.00    0         -50        -150       445        0          3        nd          nd            nd    nd      2015-08-20T18:15:11Z      
493409721        2015-08-20   18:15:21   15.04   0       15.00     127.89   12.31   0          1       0         5.00    0         -65        -206       327        0          5        nd          nd            nd    nd      2015-08-20T18:15:21Z      
493409731        2015-08-20   18:15:31   15.23   0       15.00     127.89   12.30   0          1       0         5.00    0         -78        -139       107        0          3        nd          nd            nd    nd      2015-08-20T18:15:31Z      
493409741        2015-08-20   18:15:41   15.14   0       15.00     127.89   12.29   0          1       0         5.00    0         -60        -173       -109       5          0        nd          nd            nd    nd      2015-08-20T18:15:41Z      
493409751        2015-08-20   18:15:51   15.05   0       15.00     127.89   12.28   0          1       0         5.00    0         -12        -88        -8         1          0        nd          nd            nd    nd      2015-08-20T18:15:51Z      
493409761        2015-08-20   18:16:01   15.11   0       15.00     127.89   12.28   0          1       0         5.00    0         -47        -95        37         0          4        nd          nd            nd    nd      2015-08-20T18:16:01Z      
493409772        2015-08-20   18:16:12   15.18   0       15.00     127.89   12.29   0          1       0         5.00    0         -31        -142       -44        0          0        nd          nd            nd    nd      2015-08-20T18:16:12Z      
493409782        2015-08-20   18:16:22   15.13   0       15.00     127.89   12.27   0          1       0         5.00    0         -30        -140       -62        2          0        nd          nd            nd    nd      2015-08-20T18:16:22Z      
493409792        2015-08-20   18:16:32   14.93   0       15.00     127.89   12.28   0          1       0         5.00    0         -47        -167       71         5          0        nd          nd            nd    nd      2015-08-20T18:16:32Z      
493409802        2015-08-20   18:16:42   15.08   0       15.00     127.89   12.28   0          1       0         5.00    0         -23        -109       286        0          5        nd          nd            nd    nd      2015-08-20T18:16:42Z      
493409812        2015-08-20   18:16:52   15.20   0       15.00     127.89   12.27   0          1       0         5.00    0         -41        -190       127        0          5        nd          nd            nd    nd      2015-08-20T18:16:52Z      
493409822        2015-08-20   18:17:02   15.19   0       15.00     127.89   12.25   0          1       0         5.00    0         -86        -203       -28        4          0        nd          nd            nd    nd      2015-08-20T18:17:02Z      
493409832        2015-08-20   18:17:12   15.40   0       15.00     127.89   12.25   0          1       0         5.00    0         -57        -108       -67        0          5        nd          nd            nd    nd      2015-08-20T18:17:12Z      
493409842        2015-08-20   18:17:22   15.42   0       15.00     127.89   12.26   0          1       0         5.00    0         -35        -177       -365       0          5        nd          nd            nd    nd      2015-08-20T18:17:22Z      
493409852        2015-08-20   18:17:32   15.13   0       15.00     127.89   12.27   0          1       0         5.00    0         -37        -79        -503       5          0        nd          nd            nd    nd      2015-08-20T18:17:32Z      
493409862        2015-08-20   18:17:42   14.88   0       15.00     127.89   12.28   0          1       0         5.00    0         -63        -151       -358       5          0        nd          nd            nd    nd      2015-08-20T18:17:42Z      
493409872        2015-08-20   18:17:52   15.01   0       15.00     127.89   12.29   0          1       0         5.00    0         -38        -117       -136       0          0        nd          nd            nd    nd      2015-08-20T18:17:52Z      
493409882        2015-08-20   18:18:02   14.95   0       15.00     127.89   12.30   0          1       0         5.00    0         -77        -147       48         3          0        nd          nd            nd    nd      2015-08-20T18:18:02Z      
493409893        2015-08-20   18:18:13   14.76   0       15.00     127.89   12.31   0          1       0         5.00    0         -39        -218       381        5          0        nd          nd            nd    nd      2015-08-20T18:18:13Z      
493409903        2015-08-20   18:18:23   14.74   0       15.00     127.89   12.31   0          1       0         5.00    0         -23        -110       550        0          5        nd          nd            nd    nd      2015-08-20T18:18:23Z      
493409913        2015-08-20   18:18:33   14.87   0       15.00     127.89   12.31   0          1       0         5.00    0         -21        -161       392        0          5        nd          nd            nd    nd      2015-08-20T18:18:33Z      
493409923        2015-08-20   18:18:43   14.88   0       15.00     127.89   12.31   0          1       0         5.00    0         -33        -116       310        5          0        nd          nd            nd    nd      2015-08-20T18:18:43Z      
493409933        2015-08-20   18:18:53   14.80   0       15.00     127.89   12.30   0          1       0         5.00    0         13         -142       464        4          0        nd          nd            nd    nd      2015-08-20T18:18:53Z      
493409943        2015-08-20   18:19:03   15.08   0       15.00     127.89   12.27   0          1       0         5.00    0         -23        -192       510        0          5        nd          nd            nd    nd      2015-08-20T18:19:03Z      
493409953        2015-08-20   18:19:13   15.17   0       15.00     127.89   12.24   0          1       0         5.00    0         -24        -143       258        0          5        nd          nd            nd    nd      2015-08-20T18:19:13Z      
493409963        2015-08-20   18:19:23   15.07   0       15.00     127.89   12.22   0          1       0         5.00    0         -27        -170       125        5          0        nd          nd            nd    nd      2015-08-20T18:19:23Z      
493409973        2015-08-20   18:19:33   15.21   0       15.00     127.89   12.16   0          1       0         5.00    0         -44        -107       270        0          5        nd          nd            nd    nd      2015-08-20T18:19:33Z      
493409983        2015-08-20   18:19:43   15.41   0       15.00     127.89   12.14   0          1       0         5.00    0         -52        -157       61         0          5        nd          nd            nd    nd      2015-08-20T18:19:43Z      
493409993        2015-08-20   18:19:53   15.27   0       15.00     127.89   12.11   0          1       0         5.00    0         -47        -165       -163       4          0        nd          nd            nd    nd      2015-08-20T18:19:53Z      
493410003        2015-08-20   18:20:03   15.27   0       15.00     127.89   12.10   0          1       0         5.00    0         -64        -62        -236       0          5        nd          nd            nd    nd      2015-08-20T18:20:03Z      
493410015        2015-08-20   18:20:15   15.21   0       15.00     127.89   12.12   0          1       0         5.00    0         -34        -175       -390       5          0        nd          nd            nd    nd      2015-08-20T18:20:15Z      
493410025        2015-08-20   18:20:25   15.13   0       15.00     127.89   12.14   0          1       0         5.00    0         -10        -96        -215       0          0        nd          nd            nd    nd      2015-08-20T18:20:25Z      
493410035        2015-08-20   18:20:35   14.99   0       15.00     127.89   12.17   0          1       0         5.00    0         -20        -102       -11        5          0        nd          nd            nd    nd      2015-08-20T18:20:35Z      
493410045        2015-08-20   18:20:45   15.21   0       15.00     127.89   12.19   0          1       0         5.00    0         -76        -204       126        0          5        nd          nd            nd    nd      2015-08-20T18:20:45Z      
493410055        2015-08-20   18:20:55   15.28   0       15.00     127.89   12.18   0          1       0         5.00    0         -32        -108       4          0          5        nd          nd            nd    nd      2015-08-20T18:20:55Z      
493410065        2015-08-20   18:21:05   15.08   0       15.00     127.89   12.19   0          1       0         5.00    0         -36        -138       -174       5          0        nd          nd            nd    nd      2015-08-20T18:21:05Z      
493410075        2015-08-20   18:21:15   15.07   0       15.00     127.89   12.20   0          1       0         5.00    0         -47        -93        -97        0          1        nd          nd            nd    nd      2015-08-20T18:21:15Z      
493410085        2015-08-20   18:21:25   15.22   0       15.00     127.89   12.21   0          1       0         5.00    0         -59        -199       -174       0          5        nd          nd            nd    nd      2015-08-20T18:21:25Z      
493410095        2015-08-20   18:21:35   15.16   0       15.00     127.89   12.23   0          1       0         5.00    0         -45        -115       -250       5          0        nd          nd            nd    nd      2015-08-20T18:21:35Z      
493410105        2015-08-20   18:21:45   15.13   0       15.00     127.89   12.25   0          1       0         5.00    0         -57        -153       -185       0          3        nd          nd            nd    nd      2015-08-20T18:21:45Z      
493410115        2015-08-20   18:21:55   15.21   0       15.00     127.89   12.26   0          1       0         5.00    0         1          -154       -299       0          2        nd          nd            nd    nd      2015-08-20T18:21:55Z      
493410125        2015-08-20   18:22:05   15.00   0       15.00     127.89   12.26   0          1       0         5.00    0         -46        -100       -304       5          0        nd          nd            nd    nd      2015-08-20T18:22:05Z      
493410137        2015-08-20   18:22:17   14.99   0       15.00     127.89   12.29   0          1       0         5.00    0         -59        -169       -149       1          0        nd          nd            nd    nd      2015-08-20T18:22:17Z      
493410147        2015-08-20   18:22:27   14.91   0       15.00     127.89   12.28   0          1       0         5.00    0         -19        -121       14         3          0        nd          nd            nd    nd      2015-08-20T18:22:27Z      
493410157        2015-08-20   18:22:37   15.03   0       15.00     127.89   12.29   0          1       0         5.00    0         -19        -158       146        0          5        nd          nd            nd    nd      2015-08-20T18:22:37Z      
493410167        2015-08-20   18:22:47   15.00   0       15.00     127.89   12.30   0          1       0         5.00    0         -15        -189       111        2          0        nd          nd            nd    nd      2015-08-20T18:22:47Z      
493410177        2015-08-20   18:22:57   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -13        -158       177        1          0        nd          nd            nd    nd      2015-08-20T18:22:57Z      
493410187        2015-08-20   18:23:07   14.95   0       15.00     127.89   12.30   0          1       0         5.00    0         -45        -153       251        0          1        nd          nd            nd    nd      2015-08-20T18:23:07Z      
493410197        2015-08-20   18:23:17   15.08   0       15.00     127.89   12.30   0          1       0         5.00    0         -62        -100       232        0          5        nd          nd            nd    nd      2015-08-20T18:23:17Z      
493410207        2015-08-20   18:23:27   15.13   0       15.00     127.89   12.30   0          1       0         5.00    0         -95        -131       84         1          0        nd          nd            nd    nd      2015-08-20T18:23:27Z      
493410217        2015-08-20   18:23:37   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -28        -133       -22        0          0        nd          nd            nd    nd      2015-08-20T18:23:37Z      
493410227        2015-08-20   18:23:47   15.05   0       15.00     127.89   12.28   0          1       0         5.00    0         -22        -141       -66        3          0        nd          nd            nd    nd      2015-08-20T18:23:47Z      
493410237        2015-08-20   18:23:57   15.08   0       15.00     127.89   12.28   0          1       0         5.00    0         -45        -180       -60        0          5        nd          nd            nd    nd      2015-08-20T18:23:57Z      
493410247        2015-08-20   18:24:07   15.03   0       15.00     127.89   12.27   0          1       0         5.00    0         -48        -130       -84        5          0        nd          nd            nd    nd      2015-08-20T18:24:07Z      
493410258        2015-08-20   18:24:18   14.86   0       15.00     127.89   12.29   0          1       0         5.00    0         -33        -141       101        4          0        nd          nd            nd    nd      2015-08-20T18:24:18Z      
493410268        2015-08-20   18:24:28   14.89   0       15.00     127.89   12.27   0          1       0         5.00    0         -49        -188       305        0          5        nd          nd            nd    nd      2015-08-20T18:24:28Z      
493410278        2015-08-20   18:24:38   15.05   0       15.00     127.89   12.27   0          1       0         5.00    0         -28        -183       258        0          4        nd          nd            nd    nd      2015-08-20T18:24:38Z      
493410288        2015-08-20   18:24:48   15.03   0       15.00     127.89   12.25   0          1       0         5.00    0         -40        -115       195        5          0        nd          nd            nd    nd      2015-08-20T18:24:48Z      
493410298        2015-08-20   18:24:58   15.01   0       15.00     127.89   12.22   0          1       0         5.00    0         -36        -139       218        0          3        nd          nd            nd    nd      2015-08-20T18:24:58Z      
493410308        2015-08-20   18:25:08   15.20   0       15.00     127.89   12.21   0          1       0         5.00    0         -17        -87        99         0          5        nd          nd            nd    nd      2015-08-20T18:25:08Z      
493410318        2015-08-20   18:25:18   15.11   0       15.00     127.89   12.18   0          1       0         5.00    0         -47        -164       -49        5          0        nd          nd            nd    nd      2015-08-20T18:25:18Z      
493410328        2015-08-20   18:25:28   15.10   0       15.00     127.89   12.19   0          1       0         5.00    0         -42        -197       -15        0          2        nd          nd            nd    nd      2015-08-20T18:25:28Z      
493410338        2015-08-20   18:25:38   15.19   0       15.00     127.89   12.20   0          1       0         5.00    0         -47        -115       -124       0          3        nd          nd            nd    nd      2015-08-20T18:25:38Z      
493410348        2015-08-20   18:25:48   15.14   0       15.00     127.89   12.23   0          1       0         5.00    0         -15        -169       -251       5          0        nd          nd            nd    nd      2015-08-20T18:25:48Z      
493410358        2015-08-20   18:25:58   15.09   0       15.00     127.89   12.24   0          1       0         5.00    0         -33        -130       -169       0          3        nd          nd            nd    nd      2015-08-20T18:25:58Z      
493410368        2015-08-20   18:26:08   15.18   0       15.00     127.89   12.24   0          1       0         5.00    0         -49        -113       -256       0          2        nd          nd            nd    nd      2015-08-20T18:26:08Z      
493410379        2015-08-20   18:26:19   15.11   0       15.00     127.89   12.27   0          1       0         5.00    0         -33        -182       -292       5          0        nd          nd            nd    nd      2015-08-20T18:26:19Z      
493410389        2015-08-20   18:26:29   14.87   0       15.00     127.89   12.27   0          1       0         5.00    0         -43        -125       -15        5          0        nd          nd            nd    nd      2015-08-20T18:26:29Z      
493410399        2015-08-20   18:26:39   14.98   0       15.00     127.89   12.28   0          1       0         5.00    0         -49        -185       223        0          5        nd          nd            nd    nd      2015-08-20T18:26:39Z      
493410409        2015-08-20   18:26:49   15.11   0       15.00     127.89   12.29   0          1       0         5.00    0         -22        -103       123        0          5        nd          nd            nd    nd      2015-08-20T18:26:49Z      
493410419        2015-08-20   18:26:59   15.09   0       15.00     127.89   12.29   0          1       0         5.00    0         -2         -95        -4         4          0        nd          nd            nd    nd      2015-08-20T18:26:59Z      
493410429        2015-08-20   18:27:09   15.15   0       15.00     127.89   12.29   0          1       0         5.00    0         -49        -152       -73        0          5        nd          nd            nd    nd      2015-08-20T18:27:09Z      
493410439        2015-08-20   18:27:19   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -28        -183       -203       3          0        nd          nd            nd    nd      2015-08-20T18:27:19Z      
493410449        2015-08-20   18:27:29   14.95   0       15.00     127.89   12.30   0          1       0         5.00    0         -43        -159       -50        5          0        nd          nd            nd    nd      2015-08-20T18:27:29Z      
493410459        2015-08-20   18:27:39   14.94   0       15.00     127.89   12.29   0          1       0         5.00    0         -39        -184       117        0          4        nd          nd            nd    nd      2015-08-20T18:27:39Z      
493410469        2015-08-20   18:27:49   15.11   0       15.00     127.89   12.28   0          1       0         5.00    0         -32        -91        33         0          5        nd          nd            nd    nd      2015-08-20T18:27:49Z      
493410479        2015-08-20   18:27:59   15.08   0       15.00     127.89   12.27   0          1       0         5.00    0         -18        -169       -120       5          0        nd          nd            nd    nd      2015-08-20T18:27:59Z      
493410489        2015-08-20   18:28:09   15.11   0       15.00     127.89   12.27   0          1       0         5.00    0         -61        -157       -61        0          4        nd          nd            nd    nd      2015-08-20T18:28:09Z      
493410500        2015-08-20   18:28:20   15.25   0       15.00     127.89   12.29   0          1       0         5.00    0         -93        -132       -199       0          3        nd          nd            nd    nd      2015-08-20T18:28:20Z      
493410510        2015-08-20   18:28:30   15.07   0       15.00     127.89   12.30   0          1       0         5.00    0         -52        -167       -288       5          0        nd          nd            nd    nd      2015-08-20T18:28:30Z      
493410520        2015-08-20   18:28:40   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -11        -114       -45        5          0        nd          nd            nd    nd      2015-08-20T18:28:40Z      
493410530        2015-08-20   18:28:50   15.00   0       15.00     127.89   12.31   0          1       0         5.00    0         -43        -197       140        0          5        nd          nd            nd    nd      2015-08-20T18:28:50Z      
493410540        2015-08-20   18:29:00   14.97   0       15.00     127.89   12.32   0          1       0         5.00    0         -37        -185       204        4          0        nd          nd            nd    nd      2015-08-20T18:29:00Z      
493410550        2015-08-20   18:29:10   15.04   0       15.00     127.89   12.32   0          1       0         5.00    0         -36        -107       268        0          5        nd          nd            nd    nd      2015-08-20T18:29:10Z      
493410560        2015-08-20   18:29:20   15.04   0       15.00     127.89   12.33   0          1       0         5.00    0         -78        -141       192        3          0        nd          nd            nd    nd      2015-08-20T18:29:20Z      
493410570        2015-08-20   18:29:30   15.13   0       15.00     127.89   12.33   0          1       0         5.00    0         -25        -109       155        0          5        nd          nd            nd    nd      2015-08-20T18:29:30Z      
493410580        2015-08-20   18:29:40   15.01   0       15.00     127.89   12.33   0          1       0         5.00    0         -26        -169       83         5          0        nd          nd            nd    nd      2015-08-20T18:29:40Z      
493410590        2015-08-20   18:29:50   15.16   0       15.00     127.89   12.32   0          1       0         5.00    0         -38        -96        110        0          5        nd          nd            nd    nd      2015-08-20T18:29:50Z      
493410600        2015-08-20   18:30:00   15.07   0       15.00     127.89   12.33   0          1       0         5.00    0         -27        -185       57         5          0        nd          nd            nd    nd      2015-08-20T18:30:00Z      
493410612        2015-08-20   18:30:12   15.07   0       15.00     127.89   12.34   0          1       0         5.00    0         -38        -80        115        0          5        nd          nd            nd    nd      2015-08-20T18:30:12Z      
493410622        2015-08-20   18:30:22   15.05   0       15.00     127.89   12.31   0          1       0         5.00    0         -29        -79        61         4          0        nd          nd            nd    nd      2015-08-20T18:30:22Z      
493410632        2015-08-20   18:30:32   14.92   0       15.00     127.89   12.31   0          1       0         5.00    0         -26        -101       146        2          0        nd          nd            nd    nd      2015-08-20T18:30:32Z      
493410642        2015-08-20   18:30:42   15.07   0       15.00     127.89   12.30   0          1       0         5.00    0         -22        -215       160        0          5        nd          nd            nd    nd      2015-08-20T18:30:42Z      
493410652        2015-08-20   18:30:52   15.15   0       15.00     127.89   12.30   0          1       0         5.00    0         -28        -215       29         0          2        nd          nd            nd    nd      2015-08-20T18:30:52Z      
493410662        2015-08-20   18:31:02   15.10   0       15.00     127.89   12.29   0          1       0         5.00    0         -2         -150       -30        3          0        nd          nd            nd    nd      2015-08-20T18:31:02Z      
493410672        2015-08-20   18:31:12   15.14   0       15.00     127.89   12.27   0          1       0         5.00    0         -75        -139       4          0          4        nd          nd            nd    nd      2015-08-20T18:31:12Z      
493410682        2015-08-20   18:31:22   15.21   0       15.00     127.89   12.29   0          1       0         5.00    0         -70        -122       -79        0          0        nd          nd            nd    nd      2015-08-20T18:31:22Z      
493410692        2015-08-20   18:31:32   15.03   0       15.00     127.89   12.31   0          1       0         5.00    0         -19        -158       -83        5          0        nd          nd            nd    nd      2015-08-20T18:31:32Z      
493410702        2015-08-20   18:31:42   14.95   0       15.00     127.89   12.31   0          1       0         5.00    0         -11        -144       69         0          0        nd          nd            nd    nd      2015-08-20T18:31:42Z      
493410712        2015-08-20   18:31:52   15.00   0       15.00     127.89   12.32   0          1       0         5.00    0         -47        -203       163        0          2        nd          nd            nd    nd      2015-08-20T18:31:52Z      
493410722        2015-08-20   18:32:02   15.10   0       15.00     127.89   12.31   0          1       0         5.00    0         -22        -137       118        0          3        nd          nd            nd    nd      2015-08-20T18:32:02Z      
493410733        2015-08-20   18:32:13   15.08   0       15.00     127.89   12.32   0          1       0         5.00    0         -77        -144       36         3          0        nd          nd            nd    nd      2015-08-20T18:32:13Z      
493410743        2015-08-20   18:32:23   15.08   0       15.00     127.89   12.30   0          1       0         5.00    0         -63        -96        81         0          2        nd          nd            nd    nd      2015-08-20T18:32:23Z      
493410753        2015-08-20   18:32:33   15.32   0       15.00     127.89   12.31   0          1       0         5.00    0         -66        -168       -40        0          5        nd          nd            nd    nd      2015-08-20T18:32:33Z      
493410763        2015-08-20   18:32:43   15.13   0       15.00     127.89   12.31   0          1       0         5.00    0         -42        -119       -159       5          0        nd          nd            nd    nd      2015-08-20T18:32:43Z      
493410773        2015-08-20   18:32:53   15.04   0       15.00     127.89   12.31   0          1       0         5.00    0         -22        -110       -19        2          0        nd          nd            nd    nd      2015-08-20T18:32:53Z      
493410783        2015-08-20   18:33:03   15.24   0       15.00     127.89   12.31   0          1       0         5.00    0         -40        -190       50         0          5        nd          nd            nd    nd      2015-08-20T18:33:03Z      
493410793        2015-08-20   18:33:13   15.02   0       15.00     127.89   12.32   0          1       0         5.00    0         15         -104       -25        5          0        nd          nd            nd    nd      2015-08-20T18:33:13Z      
493410803        2015-08-20   18:33:23   15.03   0       15.00     127.89   12.32   0          1       0         5.00    0         -31        -150       65         0          3        nd          nd            nd    nd      2015-08-20T18:33:23Z      
493410813        2015-08-20   18:33:33   15.15   0       15.00     127.89   12.31   0          1       0         5.00    0         5          -132       603        0          3        nd          nd            nd    nd      2015-08-20T18:33:33Z      
493410823        2015-08-20   18:33:43   15.03   0       15.00     127.89   12.32   0          1       0         5.00    0         -66        -166       12         5          0        nd          nd            nd    nd      2015-08-20T18:33:43Z      
493410833        2015-08-20   18:33:53   14.37   0       15.00     127.89   12.31   0          1       0         5.00    0         -49        -96        208        5          0        nd          nd            nd    nd      2015-08-20T18:33:53Z      
493410843        2015-08-20   18:34:03   14.05   0       15.00     127.89   12.26   0          1       0         5.00    0         -34        -189       403        0          5        nd          nd            nd    nd      2015-08-20T18:34:03Z      
493410854        2015-08-20   18:34:14   13.93   0       15.00     127.89   12.24   0          1       0         5.00    0         -49        -162       153        5          0        nd          nd            nd    nd      2015-08-20T18:34:14Z      
493410864        2015-08-20   18:34:24   13.81   0       15.00     127.89   12.23   0          1       0         5.00    0         -26        -151       690        5          0        nd          nd            nd    nd      2015-08-20T18:34:24Z      
493410874        2015-08-20   18:34:34   13.84   0       15.00     127.89   12.22   0          1       0         5.00    0         -15        -215       928        0          5        nd          nd            nd    nd      2015-08-20T18:34:34Z      
493410884        2015-08-20   18:34:44   13.99   0       15.00     127.89   12.24   0          1       0         5.00    0         0          -151       570        0          5        nd          nd            nd    nd      2015-08-20T18:34:44Z      
493410894        2015-08-20   18:34:54   14.22   0       15.00     127.89   12.27   0          1       0         5.00    0         -18        -164       411        5          0        nd          nd            nd    nd      2015-08-20T18:34:54Z      
493410904        2015-08-20   18:35:04   14.44   0       15.00     127.89   12.30   0          1       0         5.00    0         -5         -123       624        0          5        nd          nd            nd    nd      2015-08-20T18:35:04Z      
493410914        2015-08-20   18:35:14   14.73   0       15.00     127.89   12.35   0          1       0         5.00    0         -49        -188       585        0          5        nd          nd            nd    nd      2015-08-20T18:35:14Z      
493410924        2015-08-20   18:35:24   14.92   0       15.00     127.89   12.34   0          1       0         5.00    0         -22        -135       429        5          0        nd          nd            nd    nd      2015-08-20T18:35:24Z      
493410934        2015-08-20   18:35:34   15.22   0       15.00     127.89   12.34   0          1       0         5.00    0         -49        -158       525        1          0        nd          nd            nd    nd      2015-08-20T18:35:34Z      
493410944        2015-08-20   18:35:44   15.43   0       15.00     127.89   12.35   0          1       0         5.00    0         -12        -117       440        0          5        nd          nd            nd    nd      2015-08-20T18:35:44Z      
493410954        2015-08-20   18:35:54   15.74   0       15.00     127.89   12.33   0          1       0         5.00    0         -24        -174       214        0          5        nd          nd            nd    nd      2015-08-20T18:35:54Z      
493410964        2015-08-20   18:36:04   15.75   0       15.00     127.89   12.31   0          1       0         5.00    0         -20        -131       58         0          3        nd          nd            nd    nd      2015-08-20T18:36:04Z      
493410975        2015-08-20   18:36:15   15.65   0       15.00     127.89   12.27   0          1       0         5.00    0         -48        -181       -132       5          0        nd          nd            nd    nd      2015-08-20T18:36:15Z      
493410985        2015-08-20   18:36:25   15.96   0       15.00     127.89   12.25   0          1       0         5.00    0         -27        -74        -160       0          5        nd          nd            nd    nd      2015-08-20T18:36:25Z      
493410995        2015-08-20   18:36:35   15.87   0       15.00     127.89   12.24   0          1       0         5.00    0         -57        -172       -474       0          5        nd          nd            nd    nd      2015-08-20T18:36:35Z      
493411005        2015-08-20   18:36:45   15.74   0       15.00     127.89   12.24   0          1       0         5.00    0         -19        -110       -542       5          0        nd          nd            nd    nd      2015-08-20T18:36:45Z      
493411015        2015-08-20   18:36:55   15.54   0       15.00     127.89   12.25   0          1       0         5.00    0         -45        -146       -330       5          0        nd          nd            nd    nd      2015-08-20T18:36:55Z      
493411025        2015-08-20   18:37:05   15.45   0       15.00     127.89   12.27   0          1       0         5.00    0         -49        -122       -137       0          5        nd          nd            nd    nd      2015-08-20T18:37:05Z      
493411035        2015-08-20   18:37:15   15.30   0       15.00     127.89   12.28   0          1       0         5.00    0         -26        -182       -215       5          0        nd          nd            nd    nd      2015-08-20T18:37:15Z      
493411045        2015-08-20   18:37:25   15.14   0       15.00     127.89   12.29   0          1       0         5.00    0         -36        -128       -50        5          0        nd          nd            nd    nd      2015-08-20T18:37:25Z      
493411055        2015-08-20   18:37:35   15.19   0       15.00     127.89   12.30   0          1       0         5.00    0         -31        -195       231        0          5        nd          nd            nd    nd      2015-08-20T18:37:35Z      
493411065        2015-08-20   18:37:45   15.05   0       15.00     127.89   12.32   0          1       0         5.00    0         -14        -113       370        5          0        nd          nd            nd    nd      2015-08-20T18:37:45Z      
493411075        2015-08-20   18:37:55   15.12   0       15.00     127.89   12.33   0          1       0         5.00    0         -7         -176       388        0          5        nd          nd            nd    nd      2015-08-20T18:37:55Z      
493411085        2015-08-20   18:38:05   15.22   0       15.00     127.89   12.33   0          1       0         5.00    0         13         -96        240        0          1        nd          nd            nd    nd      2015-08-20T18:38:05Z      
493411095        2015-08-20   18:38:15   15.31   0       15.00     127.89   12.36   0          1       0         5.00    0         -51        -122       149        0          3        nd          nd            nd    nd      2015-08-20T18:38:15Z      
493411105        2015-08-20   18:38:25   15.27   0       15.00     127.89   12.33   0          1       0         5.00    0         -115       -164       45         4          0        nd          nd            nd    nd      2015-08-20T18:38:25Z      
493411115        2015-08-20   18:38:35   15.28   0       15.00     127.89   12.30   0          1       0         5.00    0         -30        -113       25         0          5        nd          nd            nd    nd      2015-08-20T18:38:35Z      
493411125        2015-08-20   18:38:45   15.19   0       15.00     127.89   12.28   0          1       0         5.00    0         -41        -191       -72        5          0        nd          nd            nd    nd      2015-08-20T18:38:45Z      
493411135        2015-08-20   18:38:55   15.16   0       15.00     127.89   12.29   0          1       0         5.00    0         -56        -108       62         0          1        nd          nd            nd    nd      2015-08-20T18:38:55Z      
493411145        2015-08-20   18:39:05   15.05   0       15.00     127.89   12.30   0          1       0         5.00    0         -9         -170       172        5          0        nd          nd            nd    nd      2015-08-20T18:39:05Z      
493411155        2015-08-20   18:39:15   15.11   0       15.00     127.89   12.31   0          1       0         5.00    0         -10        -98        353        0          5        nd          nd            nd    nd      2015-08-20T18:39:15Z      
493411165        2015-08-20   18:39:25   15.22   0       15.00     127.89   12.30   0          1       0         5.00    0         -16        -71        200        0          4        nd          nd            nd    nd      2015-08-20T18:39:25Z      
493411175        2015-08-20   18:39:35   15.28   0       15.00     127.89   12.29   0          1       0         5.00    0         -50        -151       8          0          0        nd          nd            nd    nd      2015-08-20T18:39:35Z      
493411185        2015-08-20   18:39:45   15.25   0       15.00     127.89   12.30   0          1       0         5.00    0         -48        -99        -86        2          0        nd          nd            nd    nd      2015-08-20T18:39:45Z      
493411195        2015-08-20   18:39:55   15.23   0       15.00     127.89   12.30   0          1       0         5.00    0         -13        -127       -81        0          1        nd          nd            nd    nd      2015-08-20T18:39:55Z      
493411205        2015-08-20   18:40:05   15.26   0       15.00     127.89   12.31   0          1       0         5.00    0         -48        -126       -131       0          2        nd          nd            nd    nd      2015-08-20T18:40:05Z      
493411216        2015-08-20   18:40:16   15.05   0       15.00     127.89   12.29   0          1       0         5.00    0         -14        -92        111        5          0        nd          nd            nd    nd      2015-08-20T18:40:16Z      
493411226        2015-08-20   18:40:26   14.90   0       15.00     127.89   12.28   0          1       0         5.00    0         -14        -191       156        5          0        nd          nd            nd    nd      2015-08-20T18:40:26Z      
493411236        2015-08-20   18:40:36   15.10   0       15.00     127.89   12.30   0          1       0         5.00    0         -29        -119       475        0          5        nd          nd            nd    nd      2015-08-20T18:40:36Z      
493411246        2015-08-20   18:40:46   15.20   0       15.00     127.89   12.31   0          1       0         5.00    0         -48        -174       256        0          5        nd          nd            nd    nd      2015-08-20T18:40:46Z      
493411256        2015-08-20   18:40:56   15.12   0       15.00     127.89   12.31   0          1       0         5.00    0         -18        -142       75         5          0        nd          nd            nd    nd      2015-08-20T18:40:56Z      
493411266        2015-08-20   18:41:06   15.32   0       15.00     127.89   12.31   0          1       0         5.00    0         -75        -195       96         0          5        nd          nd            nd    nd      2015-08-20T18:41:06Z      
493411276        2015-08-20   18:41:16   15.45   0       15.00     127.89   12.31   0          1       0         5.00    0         -61        -83        -92        0          5        nd          nd            nd    nd      2015-08-20T18:41:16Z      
493411286        2015-08-20   18:41:26   15.33   0       15.00     127.89   12.32   0          1       0         5.00    0         -54        -159       -311       5          0        nd          nd            nd    nd      2015-08-20T18:41:26Z      
493411296        2015-08-20   18:41:36   15.09   0       15.00     127.89   12.32   0          1       0         5.00    0         -20        -98        -98        5          0        nd          nd            nd    nd      2015-08-20T18:41:36Z      
493411306        2015-08-20   18:41:46   15.09   0       15.00     127.89   12.33   0          1       0         5.00    0         -68        -161       20         0          5        nd          nd            nd    nd      2015-08-20T18:41:46Z      
493411316        2015-08-20   18:41:56   15.13   0       15.00     127.89   12.34   0          1       0         5.00    0         -39        -161       -27        0          0        nd          nd            nd    nd      2015-08-20T18:41:56Z      
493411326        2015-08-20   18:42:06   14.97   0       15.00     127.89   12.34   0          1       0         5.00    0         -13        -128       29         5          0        nd          nd            nd    nd      2015-08-20T18:42:06Z      
493411337        2015-08-20   18:42:17   15.01   0       15.00     127.89   12.34   0          1       0         5.00    0         -23        -114       119        0          4        nd          nd            nd    nd      2015-08-20T18:42:17Z      
493411347        2015-08-20   18:42:27   15.20   0       15.00     127.89   12.33   0          1       0         5.00    0         -57        -201       -3         0          5        nd          nd            nd    nd      2015-08-20T18:42:27Z      
493411357        2015-08-20   18:42:37   15.25   0       15.00     127.89   12.33   0          1       0         5.00    0         -9         -128       -143       1          0        nd          nd            nd    nd      2015-08-20T18:42:37Z      
493411367        2015-08-20   18:42:47   14.98   0       15.00     127.89   12.34   0          1       0         5.00    0         -24        -168       -115       5          0        nd          nd            nd    nd      2015-08-20T18:42:47Z      
493411377        2015-08-20   18:42:57   15.05   0       15.00     127.89   12.33   0          1       0         5.00    0         -13        -190       26         0          2        nd          nd            nd    nd      2015-08-20T18:42:57Z      
493411387        2015-08-20   18:43:07   15.29   0       15.00     127.89   12.33   0          1       0         5.00    0         -23        -90        -25        0          5        nd          nd            nd    nd      2015-08-20T18:43:07Z      
493411397        2015-08-20   18:43:17   15.09   0       15.00     127.89   12.35   0          1       0         5.00    0         -42        -168       -206       5          0        nd          nd            nd    nd      2015-08-20T18:43:17Z      
493411407        2015-08-20   18:43:27   15.08   0       15.00     127.89   12.35   0          1       0         5.00    0         -41        -112       -99        0          1        nd          nd            nd    nd      2015-08-20T18:43:27Z      
493411417        2015-08-20   18:43:37   14.99   0       15.00     127.89   12.36   0          1       0         5.00    0         -56        -183       11         5          0        nd          nd            nd    nd      2015-08-20T18:43:37Z      
493411427        2015-08-20   18:43:47   14.84   0       15.00     127.89   12.37   0          1       0         5.00    0         -48        -166       291        2          0        nd          nd            nd    nd      2015-08-20T18:43:47Z      
493411437        2015-08-20   18:43:57   14.89   0       15.00     127.89   12.38   0          1       0         5.00    0         1          -115       473        0          5        nd          nd            nd    nd      2015-08-20T18:43:57Z      
493411447        2015-08-20   18:44:07   15.15   0       15.00     127.89   12.39   0          1       0         5.00    0         -51        -197       217        0          5        nd          nd            nd    nd      2015-08-20T18:44:07Z      
493411459        2015-08-20   18:44:19   15.14   0       15.00     127.89   12.40   0          1       0         5.00    0         -28        -216       12         4          0        nd          nd            nd    nd      2015-08-20T18:44:19Z      
493411469        2015-08-20   18:44:29   15.13   0       15.00     127.89   12.38   0          1       0         5.00    0         -54        -187       34         0          4        nd          nd            nd    nd      2015-08-20T18:44:29Z      
493411479        2015-08-20   18:44:39   15.27   0       15.00     127.89   12.38   0          1       0         5.00    0         -74        -210       -155       0          4        nd          nd            nd    nd      2015-08-20T18:44:39Z      
493411489        2015-08-20   18:44:49   15.23   0       15.00     127.89   12.37   0          1       0         5.00    0         -56        -116       -363       5          0        nd          nd            nd    nd      2015-08-20T18:44:49Z      
493411499        2015-08-20   18:44:59   15.03   0       15.00     127.89   12.39   0          1       0         5.00    0         -36        -142       -143       5          0        nd          nd            nd    nd      2015-08-20T18:44:59Z      
493411509        2015-08-20   18:45:09   14.91   0       15.00     127.89   12.39   0          1       0         5.00    0         -57        -126       109        0          0        nd          nd            nd    nd      2015-08-20T18:45:09Z      
493411519        2015-08-20   18:45:19   15.03   0       15.00     127.89   12.38   0          1       0         5.00    0         -37        -96        299        0          5        nd          nd            nd    nd      2015-08-20T18:45:19Z      
493411529        2015-08-20   18:45:29   15.03   0       15.00     127.89   12.38   0          1       0         5.00    0         -18        -83        251        3          0        nd          nd            nd    nd      2015-08-20T18:45:29Z      
493411539        2015-08-20   18:45:39   15.05   0       15.00     127.89   12.38   0          1       0         5.00    0         -26        -138       281        0          3        nd          nd            nd    nd      2015-08-20T18:45:39Z      
493411549        2015-08-20   18:45:49   15.19   0       15.00     127.89   12.37   0          1       0         5.00    0         -18        -98        149        0          5        nd          nd            nd    nd      2015-08-20T18:45:49Z      
493411559        2015-08-20   18:45:59   15.32   0       15.00     127.89   12.36   0          1       0         5.00    0         -45        -142       -82        0          0        nd          nd            nd    nd      2015-08-20T18:45:59Z      
493411569        2015-08-20   18:46:09   15.32   0       15.00     127.89   12.36   0          1       0         5.00    0         -37        -164       -281       0          0        nd          nd            nd    nd      2015-08-20T18:46:09Z      
493411579        2015-08-20   18:46:19   15.21   0       15.00     127.89   12.38   0          1       0         5.00    0         -11        -83        -242       4          0        nd          nd            nd    nd      2015-08-20T18:46:19Z      
493411589        2015-08-20   18:46:29   15.20   0       15.00     127.89   12.38   0          1       0         5.00    0         -34        -197       -195       0          5        nd          nd            nd    nd      2015-08-20T18:46:29Z      
493411599        2015-08-20   18:46:39   15.00   0       15.00     127.89   12.38   0          1       0         5.00    0         -49        -96        -211       5          0        nd          nd            nd    nd      2015-08-20T18:46:39Z      
493411609        2015-08-20   18:46:49   14.91   0       15.00     127.89   12.39   0          1       0         5.00    0         -65        -159       13         5          0        nd          nd            nd    nd      2015-08-20T18:46:49Z      
493411619        2015-08-20   18:46:59   15.04   0       15.00     127.89   12.39   0          1       0         5.00    0         -9         -114       252        0          5        nd          nd            nd    nd      2015-08-20T18:46:59Z      
493411629        2015-08-20   18:47:09   15.17   0       15.00     127.89   12.40   0          1       0         5.00    0         -27        -222       124        0          5        nd          nd            nd    nd      2015-08-20T18:47:09Z      
493411639        2015-08-20   18:47:19   14.95   0       15.00     127.89   12.40   0          1       0         5.00    0         -50        -127       9          5          0        nd          nd            nd    nd      2015-08-20T18:47:19Z      
493411649        2015-08-20   18:47:29   14.75   0       15.00     127.89   12.40   0          1       0         5.00    0         -66        -136       166        5          0        nd          nd            nd    nd      2015-08-20T18:47:29Z      
493411659        2015-08-20   18:47:39   14.96   0       15.00     127.89   12.40   0          1       0         5.00    0         -13        -101       355        0          5        nd          nd            nd    nd      2015-08-20T18:47:39Z      
493411669        2015-08-20   18:47:49   15.12   0       15.00     127.89   12.40   0          1       0         5.00    0         -49        -106       257        0          4        nd          nd            nd    nd      2015-08-20T18:47:49Z      
493411679        2015-08-20   18:47:59   15.11   0       15.00     127.89   12.40   0          1       0         5.00    0         -27        -143       143        4          0        nd          nd            nd    nd      2015-08-20T18:47:59Z      
493411689        2015-08-20   18:48:09   14.96   0       15.00     127.89   12.40   0          1       0         5.00    0         1          -121       256        4          0        nd          nd            nd    nd      2015-08-20T18:48:09Z      
493411700        2015-08-20   18:48:20   14.94   0       15.00     127.89   12.38   0          1       0         5.00    0         -23        -114       416        0          4        nd          nd            nd    nd      2015-08-20T18:48:20Z      
493411710        2015-08-20   18:48:30   15.12   0       15.00     127.89   12.36   0          1       0         5.00    0         -74        -187       214        0          5        nd          nd            nd    nd      2015-08-20T18:48:30Z      
493411720        2015-08-20   18:48:40   15.19   0       15.00     127.89   12.35   0          1       0         5.00    0         -18        -94        61         1          0        nd          nd            nd    nd      2015-08-20T18:48:40Z      
493411730        2015-08-20   18:48:50   15.14   0       15.00     127.89   12.33   0          1       0         5.00    0         -13        -124       15         2          0        nd          nd            nd    nd      2015-08-20T18:48:50Z      
493411740        2015-08-20   18:49:00   15.18   0       15.00     127.89   12.32   0          1       0         5.00    0         -74        -111       32         0          4        nd          nd            nd    nd      2015-08-20T18:49:00Z      
493411750        2015-08-20   18:49:10   15.24   0       15.00     127.89   12.30   0          1       0         5.00    0         -60        -173       -87        0          0        nd          nd            nd    nd      2015-08-20T18:49:10Z      
493411760        2015-08-20   18:49:20   15.10   0       15.00     127.89   12.31   0          1       0         5.00    0         -25        -193       -101       5          0        nd          nd            nd    nd      2015-08-20T18:49:20Z      
493411770        2015-08-20   18:49:30   14.95   0       15.00     127.89   12.33   0          1       0         5.00    0         -28        -169       122        3          0        nd          nd            nd    nd      2015-08-20T18:49:30Z      
493411780        2015-08-20   18:49:40   15.02   0       15.00     127.89   12.32   0          1       0         5.00    0         -5         -173       273        0          5        nd          nd            nd    nd      2015-08-20T18:49:40Z      
493411790        2015-08-20   18:49:50   15.03   0       15.00     127.89   12.31   0          1       0         5.00    0         35         -151       189        1          0        nd          nd            nd    nd      2015-08-20T18:49:50Z      
493411800        2015-08-20   18:50:00   15.03   0       15.00     127.89   12.30   0          1       0         5.00    0         -6         -149       170        0          0        nd          nd            nd    nd      2015-08-20T18:50:00Z      
493411810        2015-08-20   18:50:10   15.19   0       15.00     127.89   12.30   0          1       0         5.00    0         -31        -185       95         0          5        nd          nd            nd    nd      2015-08-20T18:50:10Z      
493411820        2015-08-20   18:50:20   15.20   0       15.00     127.89   12.28   0          1       0         5.00    0         -14        -78        -40        1          0        nd          nd            nd    nd      2015-08-20T18:50:20Z      
493411830        2015-08-20   18:50:30   15.03   0       15.00     127.89   12.27   0          1       0         5.00    0         21         -172       -51        5          0        nd          nd            nd    nd      2015-08-20T18:50:30Z      
493411840        2015-08-20   18:50:40   15.15   0       15.00     127.89   12.28   0          1       0         5.00    0         18         -100       56         0          5        nd          nd            nd    nd      2015-08-20T18:50:40Z      
493411850        2015-08-20   18:50:50   15.26   0       15.00     127.89   12.27   0          1       0         5.00    0         -54        -186       -105       0          5        nd          nd            nd    nd      2015-08-20T18:50:50Z      
493411860        2015-08-20   18:51:00   15.24   0       15.00     127.89   12.26   0          1       0         5.00    0         -55        -105       -204       5          0        nd          nd            nd    nd      2015-08-20T18:51:00Z      
493411870        2015-08-20   18:51:10   15.21   0       15.00     127.89   12.29   0          1       0         5.00    0         -30        -128       -139       0          3        nd          nd            nd    nd      2015-08-20T18:51:10Z      
493411880        2015-08-20   18:51:20   15.09   0       15.00     127.89   12.29   0          1       0         5.00    0         -36        -131       -143       5          0        nd          nd            nd    nd      2015-08-20T18:51:20Z      
493411890        2015-08-20   18:51:30   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -60        -212       -69        0          5        nd          nd            nd    nd      2015-08-20T18:51:30Z      
493411900        2015-08-20   18:51:40   15.02   0       15.00     127.89   12.29   0          1       0         5.00    0         -64        -178       -95        5          0        nd          nd            nd    nd      2015-08-20T18:51:40Z      
493411910        2015-08-20   18:51:50   14.75   0       15.00     127.89   12.31   0          1       0         5.00    0         -37        -171       115        5          0        nd          nd            nd    nd      2015-08-20T18:51:50Z      
493411920        2015-08-20   18:52:00   14.64   0       15.00     127.89   12.32   0          1       0         5.00    0         -31        -127       577        5          0        nd          nd            nd    nd      2015-08-20T18:52:00Z      
493411931        2015-08-20   18:52:11   14.85   0       15.00     127.89   12.33   0          1       0         5.00    0         -31        -200       706        0          5        nd          nd            nd    nd      2015-08-20T18:52:11Z      
493411941        2015-08-20   18:52:21   14.94   0       15.00     127.89   12.32   0          1       0         5.00    0         15         -130       497        0          5        nd          nd            nd    nd      2015-08-20T18:52:21Z      
493411951        2015-08-20   18:52:31   14.96   0       15.00     127.89   12.31   0          1       0         5.00    0         -43        -133       416        3          0        nd          nd            nd    nd      2015-08-20T18:52:31Z      
493411961        2015-08-20   18:52:41   15.16   0       15.00     127.89   12.30   0          1       0         5.00    0         -18        -193       446        0          5        nd          nd            nd    nd      2015-08-20T18:52:41Z      
493411971        2015-08-20   18:52:51   15.37   0       15.00     127.89   12.26   0          1       0         5.00    0         -23        -96        293        0          5        nd          nd            nd    nd      2015-08-20T18:52:51Z      
493411981        2015-08-20   18:53:01   15.17   0       15.00     127.89   12.22   0          1       0         5.00    0         -22        -187       114        5          0        nd          nd            nd    nd      2015-08-20T18:53:01Z      
493411991        2015-08-20   18:53:11   15.11   0       15.00     127.89   12.20   0          1       0         5.00    0         -41        -152       161        0          0        nd          nd            nd    nd      2015-08-20T18:53:11Z      
493412001        2015-08-20   18:53:21   15.29   0       15.00     127.89   12.20   0          1       0         5.00    0         -48        -110       106        0          5        nd          nd            nd    nd      2015-08-20T18:53:21Z      
493412011        2015-08-20   18:53:31   15.23   0       15.00     127.89   12.19   0          1       0         5.00    0         -49        -121       -38        2          0        nd          nd            nd    nd      2015-08-20T18:53:31Z      
493412021        2015-08-20   18:53:41   15.12   0       15.00     127.89   12.18   0          1       0         5.00    0         -79        -143       7          3          0        nd          nd            nd    nd      2015-08-20T18:53:41Z      
493412031        2015-08-20   18:53:51   15.29   0       15.00     127.89   12.18   0          1       0         5.00    0         -37        -101       60         0          5        nd          nd            nd    nd      2015-08-20T18:53:51Z      
493412041        2015-08-20   18:54:01   15.42   0       15.00     127.89   12.17   0          1       0         5.00    0         -25        -164       -147       0          5        nd          nd            nd    nd      2015-08-20T18:54:01Z      
493412053        2015-08-20   18:54:13   15.24   0       15.00     127.89   12.19   0          1       0         5.00    0         -57        -132       -384       5          0        nd          nd            nd    nd      2015-08-20T18:54:13Z      
493412063        2015-08-20   18:54:23   15.04   0       15.00     127.89   12.18   0          1       0         5.00    0         -27        -209       -242       5          0        nd          nd            nd    nd      2015-08-20T18:54:23Z      
493412073        2015-08-20   18:54:33   15.06   0       15.00     127.89   12.21   0          1       0         5.00    0         -9         -98        -83        0          5        nd          nd            nd    nd      2015-08-20T18:54:33Z      
493412083        2015-08-20   18:54:43   15.05   0       15.00     127.89   12.20   0          1       0         5.00    0         -26        -112       -105       4          0        nd          nd            nd    nd      2015-08-20T18:54:43Z      
493412093        2015-08-20   18:54:53   15.02   0       15.00     127.89   12.21   0          1       0         5.00    0         -35        -88        -47        0          2        nd          nd            nd    nd      2015-08-20T18:54:53Z      
493412103        2015-08-20   18:55:03   14.95   0       15.00     127.89   12.20   0          1       0         5.00    0         -45        -179       11         5          0        nd          nd            nd    nd      2015-08-20T18:55:03Z      
493412113        2015-08-20   18:55:13   15.03   0       15.00     127.89   12.20   0          1       0         5.00    0         -20        -98        242        0          5        nd          nd            nd    nd      2015-08-20T18:55:13Z      
493412123        2015-08-20   18:55:23   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -30        -139       106        0          4        nd          nd            nd    nd      2015-08-20T18:55:23Z      
493412133        2015-08-20   18:55:33   15.23   0       15.00     127.89   12.20   0          1       0         5.00    0         -29        -142       -103       0          1        nd          nd            nd    nd      2015-08-20T18:55:33Z      
493412143        2015-08-20   18:55:43   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -28        -120       -241       5          0        nd          nd            nd    nd      2015-08-20T18:55:43Z      
493412153        2015-08-20   18:55:53   15.19   0       15.00     127.89   12.20   0          1       0         5.00    0         -8         -176       -194       0          5        nd          nd            nd    nd      2015-08-20T18:55:53Z      
493412163        2015-08-20   18:56:03   15.08   0       15.00     127.89   12.19   0          1       0         5.00    0         -6         -102       -179       5          0        nd          nd            nd    nd      2015-08-20T18:56:03Z      
493412174        2015-08-20   18:56:14   15.15   0       15.00     127.89   12.22   0          1       0         5.00    0         -83        -206       -96        0          5        nd          nd            nd    nd      2015-08-20T18:56:14Z      
493412184        2015-08-20   18:56:24   15.20   0       15.00     127.89   12.21   0          1       0         5.00    0         -73        -178       -133       0          0        nd          nd            nd    nd      2015-08-20T18:56:24Z      
493412194        2015-08-20   18:56:34   15.17   0       15.00     127.89   12.21   0          1       0         5.00    0         -33        -139       -152       1          0        nd          nd            nd    nd      2015-08-20T18:56:34Z      
493412204        2015-08-20   18:56:44   15.08   0       15.00     127.89   12.21   0          1       0         5.00    0         -48        -122       -49        3          0        nd          nd            nd    nd      2015-08-20T18:56:44Z      
493412214        2015-08-20   18:56:54   15.08   0       15.00     127.89   12.23   0          1       0         5.00    0         -39        -154       79         0          4        nd          nd            nd    nd      2015-08-20T18:56:54Z      
493412224        2015-08-20   18:57:04   15.19   0       15.00     127.89   12.23   0          1       0         5.00    0         -65        -147       36         0          2        nd          nd            nd    nd      2015-08-20T18:57:04Z      
493412234        2015-08-20   18:57:14   14.92   0       15.00     127.89   12.23   0          1       0         5.00    0         -49        -128       -25        5          0        nd          nd            nd    nd      2015-08-20T18:57:14Z      
493412244        2015-08-20   18:57:24   14.98   0       15.00     127.89   12.22   0          1       0         5.00    0         -17        -155       70         0          0        nd          nd            nd    nd      2015-08-20T18:57:24Z      
493412254        2015-08-20   18:57:34   14.94   0       15.00     127.89   12.22   0          1       0         5.00    0         -73        -120       227        3          0        nd          nd            nd    nd      2015-08-20T18:57:34Z      
493412264        2015-08-20   18:57:44   14.97   0       15.00     127.89   12.24   0          1       0         5.00    0         4          -101       321        0          5        nd          nd            nd    nd      2015-08-20T18:57:44Z      
493412274        2015-08-20   18:57:54   15.03   0       15.00     127.89   12.24   0          1       0         5.00    0         -70        -159       218        1          0        nd          nd            nd    nd      2015-08-20T18:57:54Z      
493412284        2015-08-20   18:58:04   15.00   0       15.00     127.89   12.22   0          1       0         5.00    0         -3         -114       238        1          0        nd          nd            nd    nd      2015-08-20T18:58:04Z      
493412295        2015-08-20   18:58:15   15.12   0       15.00     127.89   12.24   0          1       0         5.00    0         -72        -211       181        0          5        nd          nd            nd    nd      2015-08-20T18:58:15Z      
493412305        2015-08-20   18:58:25   15.15   0       15.00     127.89   12.24   0          1       0         5.00    0         -31        -152       75         3          0        nd          nd            nd    nd      2015-08-20T18:58:25Z      
493412315        2015-08-20   18:58:35   15.08   0       15.00     127.89   12.23   0          1       0         5.00    0         -30        -136       81         0          0        nd          nd            nd    nd      2015-08-20T18:58:35Z      
493412325        2015-08-20   18:58:45   15.02   0       15.00     127.89   12.22   0          1       0         5.00    0         3          -104       124        2          0        nd          nd            nd    nd      2015-08-20T18:58:45Z      
493412335        2015-08-20   18:58:55   15.18   0       15.00     127.89   12.22   0          1       0         5.00    0         -75        -194       142        0          5        nd          nd            nd    nd      2015-08-20T18:58:55Z      
493412345        2015-08-20   18:59:05   15.24   0       15.00     127.89   12.23   0          1       0         5.00    0         -71        -197       -11        0          2        nd          nd            nd    nd      2015-08-20T18:59:05Z      
493412355        2015-08-20   18:59:15   15.23   0       15.00     127.89   12.23   0          1       0         5.00    0         5          -99        -170       1          0        nd          nd            nd    nd      2015-08-20T18:59:15Z      
493412365        2015-08-20   18:59:25   14.92   0       15.00     127.89   12.22   0          1       0         5.00    0         -24        -137       -126       5          0        nd          nd            nd    nd      2015-08-20T18:59:25Z      
493412375        2015-08-20   18:59:35   14.90   0       15.00     127.89   12.25   0          1       0         5.00    0         -33        -182       67         2          0        nd          nd            nd    nd      2015-08-20T18:59:35Z      
493412385        2015-08-20   18:59:45   14.89   0       15.00     127.89   12.24   0          1       0         5.00    0         -16        -145       282        0          0        nd          nd            nd    nd      2015-08-20T18:59:45Z      
493412395        2015-08-20   18:59:55   15.06   0       15.00     127.89   12.25   0          1       0         5.00    0         -33        -121       326        0          5        nd          nd            nd    nd      2015-08-20T18:59:55Z      
493412405        2015-08-20   19:00:05   15.08   0       15.00     127.89   12.25   0          1       0         5.00    0         -34        -206       178        1          0        nd          nd            nd    nd      2015-08-20T19:00:05Z      
493412415        2015-08-20   19:00:15   14.98   0       15.00     127.89   12.24   0          1       0         5.00    0         -4         -133       244        3          0        nd          nd            nd    nd      2015-08-20T19:00:15Z      
493412425        2015-08-20   19:00:25   15.08   0       15.00     127.89   12.23   0          1       0         5.00    0         -49        -189       290        0          5        nd          nd            nd    nd      2015-08-20T19:00:25Z      
493412435        2015-08-20   19:00:35   15.11   0       15.00     127.89   12.21   0          1       0         5.00    0         -38        -142       108        0          0        nd          nd            nd    nd      2015-08-20T19:00:35Z      
493412445        2015-08-20   19:00:45   15.15   0       15.00     127.89   12.21   0          1       0         5.00    0         -42        -131       -34        0          1        nd          nd            nd    nd      2015-08-20T19:00:45Z      
493412455        2015-08-20   19:00:55   15.08   0       15.00     127.89   12.20   0          1       0         5.00    0         -51        -152       -36        3          0        nd          nd            nd    nd      2015-08-20T19:00:55Z      
493412465        2015-08-20   19:01:05   15.13   0       15.00     127.89   12.20   0          1       0         5.00    0         2          -169       -12        0          5        nd          nd            nd    nd      2015-08-20T19:01:05Z      
493412475        2015-08-20   19:01:15   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -57        -205       -35        4          0        nd          nd            nd    nd      2015-08-20T19:01:15Z      
493412485        2015-08-20   19:01:25   15.23   0       15.00     127.89   12.20   0          1       0         5.00    0         -20        -89        -13        0          5        nd          nd            nd    nd      2015-08-20T19:01:25Z      
493412495        2015-08-20   19:01:35   14.92   0       15.00     127.89   12.22   0          1       0         5.00    0         -11        -156       -92        5          0        nd          nd            nd    nd      2015-08-20T19:01:35Z      
493412505        2015-08-20   19:01:45   14.97   0       15.00     127.89   12.22   0          1       0         5.00    0         -10        -118       71         1          0        nd          nd            nd    nd      2015-08-20T19:01:45Z      
493412515        2015-08-20   19:01:55   15.08   0       15.00     127.89   12.22   0          1       0         5.00    0         -31        -183       124        0          5        nd          nd            nd    nd      2015-08-20T19:01:55Z      
493412525        2015-08-20   19:02:05   15.00   0       15.00     127.89   12.22   0          1       0         5.00    0         -23        -108       62         5          0        nd          nd            nd    nd      2015-08-20T19:02:05Z      
493412536        2015-08-20   19:02:16   14.96   0       15.00     127.89   12.22   0          1       0         5.00    0         9          -149       151        0          0        nd          nd            nd    nd      2015-08-20T19:02:16Z      
493412546        2015-08-20   19:02:26   15.02   0       15.00     127.89   12.21   0          1       0         5.00    0         -15        -141       202        0          3        nd          nd            nd    nd      2015-08-20T19:02:26Z      
493412556        2015-08-20   19:02:36   15.18   0       15.00     127.89   12.19   0          1       0         5.00    0         -5         -102       46         0          5        nd          nd            nd    nd      2015-08-20T19:02:36Z      
493412566        2015-08-20   19:02:46   15.15   0       15.00     127.89   12.19   0          1       0         5.00    0         -10        -149       -124       5          0        nd          nd            nd    nd      2015-08-20T19:02:46Z      
493412576        2015-08-20   19:02:56   15.20   0       15.00     127.89   12.18   0          1       0         5.00    0         -14        -111       -111       0          5        nd          nd            nd    nd      2015-08-20T19:02:56Z      
493412586        2015-08-20   19:03:06   15.25   0       15.00     127.89   12.18   0          1       0         5.00    0         -49        -129       -206       0          0        nd          nd            nd    nd      2015-08-20T19:03:06Z      
493412596        2015-08-20   19:03:16   15.20   0       15.00     127.89   12.19   0          1       0         5.00    0         -61        -130       -159       3          0        nd          nd            nd    nd      2015-08-20T19:03:16Z      
493412606        2015-08-20   19:03:26   15.07   0       15.00     127.89   12.19   0          1       0         5.00    0         -25        -170       -52        2          0        nd          nd            nd    nd      2015-08-20T19:03:26Z      
493412616        2015-08-20   19:03:36   15.15   0       15.00     127.89   12.20   0          1       0         5.00    0         -19        -108       6          0          5        nd          nd            nd    nd      2015-08-20T19:03:36Z      
493412626        2015-08-20   19:03:46   15.11   0       15.00     127.89   12.20   0          1       0         5.00    0         -76        -196       -43        5          0        nd          nd            nd    nd      2015-08-20T19:03:46Z      
493412636        2015-08-20   19:03:56   15.08   0       15.00     127.89   12.19   0          1       0         5.00    0         -31        -157       5          0          4        nd          nd            nd    nd      2015-08-20T19:03:56Z      
493412646        2015-08-20   19:04:06   14.85   0       15.00     127.89   12.19   0          1       0         5.00    0         -25        -103       26         5          0        nd          nd            nd    nd      2015-08-20T19:04:06Z      
493412657        2015-08-20   19:04:17   14.98   0       15.00     127.89   12.21   0          1       0         5.00    0         -6         -98        154        0          2        nd          nd            nd    nd      2015-08-20T19:04:17Z      
493412667        2015-08-20   19:04:27   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -52        -202       85         0          5        nd          nd            nd    nd      2015-08-20T19:04:27Z      
493412677        2015-08-20   19:04:37   15.03   0       15.00     127.89   12.20   0          1       0         5.00    0         -55        -142       12         5          0        nd          nd            nd    nd      2015-08-20T19:04:37Z      
493412687        2015-08-20   19:04:47   14.99   0       15.00     127.89   12.19   0          1       0         5.00    0         -60        -224       102        1          0        nd          nd            nd    nd      2015-08-20T19:04:47Z      
493412697        2015-08-20   19:04:57   15.10   0       15.00     127.89   12.20   0          1       0         5.00    0         -26        -104       157        0          5        nd          nd            nd    nd      2015-08-20T19:04:57Z      
493412707        2015-08-20   19:05:07   15.21   0       15.00     127.89   12.20   0          1       0         5.00    0         -22        -159       21         0          1        nd          nd            nd    nd      2015-08-20T19:05:07Z      
493412717        2015-08-20   19:05:17   15.14   0       15.00     127.89   12.21   0          1       0         5.00    0         -92        -196       -33        4          0        nd          nd            nd    nd      2015-08-20T19:05:17Z      
493412727        2015-08-20   19:05:27   15.22   0       15.00     127.89   12.20   0          1       0         5.00    0         -37        -124       0          0          5        nd          nd            nd    nd      2015-08-20T19:05:27Z      
493412737        2015-08-20   19:05:37   15.20   0       15.00     127.89   12.19   0          1       0         5.00    0         -65        -205       -137       1          0        nd          nd            nd    nd      2015-08-20T19:05:37Z      
493412747        2015-08-20   19:05:47   15.16   0       15.00     127.89   12.19   0          1       0         5.00    0         -40        -143       -168       0          0        nd          nd            nd    nd      2015-08-20T19:05:47Z      
493412757        2015-08-20   19:05:57   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -31        -162       -125       2          0        nd          nd            nd    nd      2015-08-20T19:05:57Z      
493412767        2015-08-20   19:06:07   14.94   0       15.00     127.89   12.20   0          1       0         5.00    0         -34        -122       15         5          0        nd          nd            nd    nd      2015-08-20T19:06:07Z      
493412778        2015-08-20   19:06:18   14.90   0       15.00     127.89   12.21   0          1       0         5.00    0         -25        -108       244        0          2        nd          nd            nd    nd      2015-08-20T19:06:18Z      
493412788        2015-08-20   19:06:28   14.87   0       15.00     127.89   12.21   0          1       0         5.00    0         -13        -116       334        2          0        nd          nd            nd    nd      2015-08-20T19:06:28Z      
493412798        2015-08-20   19:06:38   15.05   0       15.00     127.89   12.20   0          1       0         5.00    0         -38        -196       279        0          5        nd          nd            nd    nd      2015-08-20T19:06:38Z      
493412808        2015-08-20   19:06:48   15.23   0       15.00     127.89   12.19   0          1       0         5.00    0         -36        -133       117        0          5        nd          nd            nd    nd      2015-08-20T19:06:48Z      
493412818        2015-08-20   19:06:58   15.27   0       15.00     127.89   12.19   0          1       0         5.00    0         -47        -151       -77        0          0        nd          nd            nd    nd      2015-08-20T19:06:58Z      
493412828        2015-08-20   19:07:08   15.24   0       15.00     127.89   12.18   0          1       0         5.00    0         -30        -160       -183       1          0        nd          nd            nd    nd      2015-08-20T19:07:08Z      
493412838        2015-08-20   19:07:18   15.22   0       15.00     127.89   12.18   0          1       0         5.00    0         -25        -148       -185       0          0        nd          nd            nd    nd      2015-08-20T19:07:18Z      
493412848        2015-08-20   19:07:28   15.33   0       15.00     127.89   12.19   0          1       0         5.00    0         20         -155       -307       0          5        nd          nd            nd    nd      2015-08-20T19:07:28Z      
493412858        2015-08-20   19:07:38   15.30   0       15.00     127.89   12.18   0          1       0         5.00    0         28         -87        -436       4          0        nd          nd            nd    nd      2015-08-20T19:07:38Z      
493412868        2015-08-20   19:07:48   15.07   0       15.00     127.89   12.18   0          1       0         5.00    0         -22        -156       -238       5          0        nd          nd            nd    nd      2015-08-20T19:07:48Z      
493412878        2015-08-20   19:07:58   15.00   0       15.00     127.89   12.19   0          1       0         5.00    0         -61        -123       -58        0          1        nd          nd            nd    nd      2015-08-20T19:07:58Z      
493412888        2015-08-20   19:08:08   14.96   0       15.00     127.89   12.19   0          1       0         5.00    0         -55        -180       28         1          0        nd          nd            nd    nd      2015-08-20T19:08:08Z      
493412899        2015-08-20   19:08:19   14.94   0       15.00     127.89   12.22   0          1       0         5.00    0         -39        -161       186        0          0        nd          nd            nd    nd      2015-08-20T19:08:19Z      
493412909        2015-08-20   19:08:29   14.89   0       15.00     127.89   12.20   0          1       0         5.00    0         -55        -203       303        2          0        nd          nd            nd    nd      2015-08-20T19:08:29Z      
493412919        2015-08-20   19:08:39   15.09   0       15.00     127.89   12.20   0          1       0         5.00    0         5          -113       339        0          5        nd          nd            nd    nd      2015-08-20T19:08:39Z      
493412929        2015-08-20   19:08:49   15.22   0       15.00     127.89   12.21   0          1       0         5.00    0         -49        -187       84         0          5        nd          nd            nd    nd      2015-08-20T19:08:49Z      
493412939        2015-08-20   19:08:59   14.98   0       15.00     127.89   12.20   0          1       0         5.00    0         -33        -137       -134       5          0        nd          nd            nd    nd      2015-08-20T19:08:59Z      
493412949        2015-08-20   19:09:09   14.96   0       15.00     127.89   12.19   0          1       0         5.00    0         -58        -162       -38        3          0        nd          nd            nd    nd      2015-08-20T19:09:09Z      
493412959        2015-08-20   19:09:19   15.14   0       15.00     127.89   12.19   0          1       0         5.00    0         -2         -106       93         0          5        nd          nd            nd    nd      2015-08-20T19:09:19Z      
493412969        2015-08-20   19:09:29   15.14   0       15.00     127.89   12.18   0          1       0         5.00    0         -31        -169       12         0          0        nd          nd            nd    nd      2015-08-20T19:09:29Z      
493412979        2015-08-20   19:09:39   14.94   0       15.00     127.89   12.19   0          1       0         5.00    0         -52        -192       22         5          0        nd          nd            nd    nd      2015-08-20T19:09:39Z      
493412989        2015-08-20   19:09:49   15.11   0       15.00     127.89   12.19   0          1       0         5.00    0         -28        -108       127        0          5        nd          nd            nd    nd      2015-08-20T19:09:49Z      
493412999        2015-08-20   19:09:59   15.33   0       15.00     127.89   12.19   0          1       0         5.00    0         -74        -164       -40        0          5        nd          nd            nd    nd      2015-08-20T19:09:59Z      
493413009        2015-08-20   19:10:09   15.16   0       15.00     127.89   12.19   0          1       0         5.00    0         -26        -122       -195       5          0        nd          nd            nd    nd      2015-08-20T19:10:09Z      
493413020        2015-08-20   19:10:20   15.19   0       15.00     127.89   12.20   0          1       0         5.00    0         -57        -188       -203       0          5        nd          nd            nd    nd      2015-08-20T19:10:20Z      
493413030        2015-08-20   19:10:30   15.24   0       15.00     127.89   12.19   0          1       0         5.00    0         -50        -171       -336       2          0        nd          nd            nd    nd      2015-08-20T19:10:30Z      
493413040        2015-08-20   19:10:40   15.10   0       15.00     127.89   12.20   0          1       0         5.00    0         -20        -144       -280       5          0        nd          nd            nd    nd      2015-08-20T19:10:40Z      
493413050        2015-08-20   19:10:50   14.98   0       15.00     127.89   12.21   0          1       0         5.00    0         -23        -158       -145       0          0        nd          nd            nd    nd      2015-08-20T19:10:50Z      
493413060        2015-08-20   19:11:00   15.09   0       15.00     127.89   12.21   0          1       0         5.00    0         -65        -167       -136       0          5        nd          nd            nd    nd      2015-08-20T19:11:00Z      
493413070        2015-08-20   19:11:10   15.20   0       15.00     127.89   12.21   0          1       0         5.00    0         -10        -146       -276       0          2        nd          nd            nd    nd      2015-08-20T19:11:10Z      
493413080        2015-08-20   19:11:20   15.10   0       15.00     127.89   12.20   0          1       0         5.00    0         -47        -184       -311       5          0        nd          nd            nd    nd      2015-08-20T19:11:20Z      
493413090        2015-08-20   19:11:30   15.01   0       15.00     127.89   12.22   0          1       0         5.00    0         -46        -144       -131       0          0        nd          nd            nd    nd      2015-08-20T19:11:30Z      
493413100        2015-08-20   19:11:40   15.06   0       15.00     127.89   12.22   0          1       0         5.00    0         -16        -139       -57        0          3        nd          nd            nd    nd      2015-08-20T19:11:40Z      
493413110        2015-08-20   19:11:50   15.13   0       15.00     127.89   12.23   0          1       0         5.00    0         -28        -129       -115       0          0        nd          nd            nd    nd      2015-08-20T19:11:50Z      
493413120        2015-08-20   19:12:00   14.95   0       15.00     127.89   12.23   0          1       0         5.00    0         -38        -191       -75        5          0        nd          nd            nd    nd      2015-08-20T19:12:00Z      
493413131        2015-08-20   19:12:11   14.86   0       15.00     127.89   12.26   0          1       0         5.00    0         28         -172       100        1          0        nd          nd            nd    nd      2015-08-20T19:12:11Z      
493413141        2015-08-20   19:12:21   14.92   0       15.00     127.89   12.26   0          1       0         5.00    0         -2         -207       165        0          4        nd          nd            nd    nd      2015-08-20T19:12:21Z      
493413151        2015-08-20   19:12:31   15.06   0       15.00     127.89   12.25   0          1       0         5.00    0         -35        -221       112        0          2        nd          nd            nd    nd      2015-08-20T19:12:31Z      
493413161        2015-08-20   19:12:41   14.98   0       15.00     127.89   12.26   0          1       0         5.00    0         -54        -149       98         5          0        nd          nd            nd    nd      2015-08-20T19:12:41Z      
493413171        2015-08-20   19:12:51   14.94   0       15.00     127.89   12.26   0          1       0         5.00    0         -12        -105       209        0          2        nd          nd            nd    nd      2015-08-20T19:12:51Z      
493413181        2015-08-20   19:13:01   14.96   0       15.00     127.89   12.25   0          1       0         5.00    0         -35        -169       226        0          0        nd          nd            nd    nd      2015-08-20T19:13:01Z      
493413191        2015-08-20   19:13:11   15.03   0       15.00     127.89   12.25   0          1       0         5.00    0         -13        -153       211        0          3        nd          nd            nd    nd      2015-08-20T19:13:11Z      
493413201        2015-08-20   19:13:21   15.08   0       15.00     127.89   12.25   0          1       0         5.00    0         -49        -146       119        0          0        nd          nd            nd    nd      2015-08-20T19:13:21Z      
493413211        2015-08-20   19:13:31   15.00   0       15.00     127.89   12.26   0          1       0         5.00    0         -40        -153       89         4          0        nd          nd            nd    nd      2015-08-20T19:13:31Z      
493413221        2015-08-20   19:13:41   15.06   0       15.00     127.89   12.26   0          1       0         5.00    0         -4         -80        175        0          5        nd          nd            nd    nd      2015-08-20T19:13:41Z      
493413231        2015-08-20   19:13:51   15.18   0       15.00     127.89   12.27   0          1       0         5.00    0         -62        -142       -5         0          3        nd          nd            nd    nd      2015-08-20T19:13:51Z      
493413241        2015-08-20   19:14:01   15.32   0       15.00     127.89   12.27   0          1       0         5.00    0         -58        -211       -290       0          4        nd          nd            nd    nd      2015-08-20T19:14:01Z      
493413252        2015-08-20   19:14:12   15.15   0       15.00     127.89   12.29   0          1       0         5.00    0         -56        -116       -359       5          0        nd          nd            nd    nd      2015-08-20T19:14:12Z      
493413262        2015-08-20   19:14:22   14.99   0       15.00     127.89   12.29   0          1       0         5.00    0         -29        -148       -146       5          0        nd          nd            nd    nd      2015-08-20T19:14:22Z      
493413272        2015-08-20   19:14:32   14.88   0       15.00     127.89   12.28   0          1       0         5.00    0         -27        -171       147        2          0        nd          nd            nd    nd      2015-08-20T19:14:32Z      
493413282        2015-08-20   19:14:42   15.02   0       15.00     127.89   12.28   0          1       0         5.00    0         -4         -100       328        0          5        nd          nd            nd    nd      2015-08-20T19:14:42Z      
493413292        2015-08-20   19:14:52   15.21   0       15.00     127.89   12.27   0          1       0         5.00    0         -34        -208       129        0          5        nd          nd            nd    nd      2015-08-20T19:14:52Z      
493413302        2015-08-20   19:15:02   15.12   0       15.00     127.89   12.24   0          1       0         5.00    0         -32        -136       -11        5          0        nd          nd            nd    nd      2015-08-20T19:15:02Z      
493413312        2015-08-20   19:15:12   14.99   0       15.00     127.89   12.23   0          1       0         5.00    0         -23        -93        102        2          0        nd          nd            nd    nd      2015-08-20T19:15:12Z      
493413322        2015-08-20   19:15:22   15.03   0       15.00     127.89   12.23   0          1       0         5.00    0         -13        -91        127        0          4        nd          nd            nd    nd      2015-08-20T19:15:22Z      
493413332        2015-08-20   19:15:32   15.03   0       15.00     127.89   12.26   0          1       0         5.00    0         -33        -132       78         3          0        nd          nd            nd    nd      2015-08-20T19:15:32Z      
493413342        2015-08-20   19:15:42   15.07   0       15.00     127.89   12.27   0          1       0         5.00    0         -39        -194       124        0          4        nd          nd            nd    nd      2015-08-20T19:15:42Z      
493413352        2015-08-20   19:15:52   15.26   0       15.00     127.89   12.27   0          1       0         5.00    0         -55        -124       -60        0          5        nd          nd            nd    nd      2015-08-20T19:15:52Z      
493413362        2015-08-20   19:16:02   15.21   0       15.00     127.89   12.27   0          1       0         5.00    0         -57        -201       -222       5          0        nd          nd            nd    nd      2015-08-20T19:16:02Z      
493413373        2015-08-20   19:16:13   15.09   0       15.00     127.89   12.31   0          1       0         5.00    0         -23        -106       -70        1          0        nd          nd            nd    nd      2015-08-20T19:16:13Z      
493413383        2015-08-20   19:16:23   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -74        -118       128        5          0        nd          nd            nd    nd      2015-08-20T19:16:23Z      
493413393        2015-08-20   19:16:33   14.97   0       15.00     127.89   12.31   0          1       0         5.00    0         -27        -127       241        0          5        nd          nd            nd    nd      2015-08-20T19:16:33Z      
493413403        2015-08-20   19:16:43   15.17   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -198       81         0          5        nd          nd            nd    nd      2015-08-20T19:16:43Z      
493413413        2015-08-20   19:16:53   15.15   0       15.00     127.89   12.32   0          1       0         5.00    0         -39        -136       -80        5          0        nd          nd            nd    nd      2015-08-20T19:16:53Z      
493413423        2015-08-20   19:17:03   15.05   0       15.00     127.89   12.31   0          1       0         5.00    0         -27        -146       0          0          0        nd          nd            nd    nd      2015-08-20T19:17:03Z      
493413433        2015-08-20   19:17:13   15.19   0       15.00     127.89   12.34   0          1       0         5.00    0         -50        -193       -16        0          5        nd          nd            nd    nd      2015-08-20T19:17:13Z      
493413443        2015-08-20   19:17:23   15.17   0       15.00     127.89   12.36   0          1       0         5.00    0         -39        -136       -124       2          0        nd          nd            nd    nd      2015-08-20T19:17:23Z      
493413453        2015-08-20   19:17:33   14.86   0       15.00     127.89   12.37   0          1       0         5.00    0         -26        -105       -32        5          0        nd          nd            nd    nd      2015-08-20T19:17:33Z      
493413463        2015-08-20   19:17:43   15.00   0       15.00     127.89   12.39   0          1       0         5.00    0         -22        -193       45         0          5        nd          nd            nd    nd      2015-08-20T19:17:43Z      
493413473        2015-08-20   19:17:53   15.19   0       15.00     127.89   12.40   0          1       0         5.00    0         -50        -173       -64        0          4        nd          nd            nd    nd      2015-08-20T19:17:53Z      
493413483        2015-08-20   19:18:03   14.92   0       15.00     127.89   12.39   0          1       0         5.00    0         -75        -90        -206       5          0        nd          nd            nd    nd      2015-08-20T19:18:03Z      
493413494        2015-08-20   19:18:14   14.95   0       15.00     127.89   12.42   0          1       0         5.00    0         4          -106       -56        4          0        nd          nd            nd    nd      2015-08-20T19:18:14Z      
493413504        2015-08-20   19:18:24   15.06   0       15.00     127.89   12.42   0          1       0         5.00    0         -27        -169       51         0          5        nd          nd            nd    nd      2015-08-20T19:18:24Z      
493413514        2015-08-20   19:18:34   15.07   0       15.00     127.89   12.42   0          1       0         5.00    0         -39        -91        25         1          0        nd          nd            nd    nd      2015-08-20T19:18:34Z      
493413524        2015-08-20   19:18:44   14.86   0       15.00     127.89   12.43   0          1       0         5.00    0         -77        -191       86         5          0        nd          nd            nd    nd      2015-08-20T19:18:44Z      
493413534        2015-08-20   19:18:54   15.04   0       15.00     127.89   12.43   0          1       0         5.00    0         -13        -109       259        0          5        nd          nd            nd    nd      2015-08-20T19:18:54Z      
493413544        2015-08-20   19:19:04   15.15   0       15.00     127.89   12.44   0          1       0         5.00    0         -49        -183       141        0          5        nd          nd            nd    nd      2015-08-20T19:19:04Z      
493413554        2015-08-20   19:19:14   15.11   0       15.00     127.89   12.43   0          1       0         5.00    0         -47        -103       -3         5          0        nd          nd            nd    nd      2015-08-20T19:19:14Z      
493413564        2015-08-20   19:19:24   15.10   0       15.00     127.89   12.43   0          1       0         5.00    0         1          -152       -7         0          3        nd          nd            nd    nd      2015-08-20T19:19:24Z      
493413574        2015-08-20   19:19:34   15.33   0       15.00     127.89   12.43   0          1       0         5.00    0         -31        -117       -133       0          5        nd          nd            nd    nd      2015-08-20T19:19:34Z      
493413584        2015-08-20   19:19:44   15.13   0       15.00     127.89   12.43   0          1       0         5.00    0         -62        -180       -320       5          0        nd          nd            nd    nd      2015-08-20T19:19:44Z      
493413594        2015-08-20   19:19:54   14.74   0       15.00     127.89   12.43   0          1       0         5.00    0         -48        -144       -160       5          0        nd          nd            nd    nd      2015-08-20T19:19:54Z      
493413604        2015-08-20   19:20:04   14.93   0       15.00     127.89   12.44   0          1       0         5.00    0         -32        -121       8          0          3        nd          nd            nd    nd      2015-08-20T19:20:04Z      
493413615        2015-08-20   19:20:15   14.99   0       15.00     127.89   12.45   0          1       0         5.00    0         -23        -99        60         1          0        nd          nd            nd    nd      2015-08-20T19:20:15Z      
493413625        2015-08-20   19:20:25   15.00   0       15.00     127.89   12.44   0          1       0         5.00    0         -25        -151       92         0          0        nd          nd            nd    nd      2015-08-20T19:20:25Z      
493413635        2015-08-20   19:20:35   14.99   0       15.00     127.89   12.45   0          1       0         5.00    0         -27        -140       141        0          0        nd          nd            nd    nd      2015-08-20T19:20:35Z      
493413645        2015-08-20   19:20:45   14.96   0       15.00     127.89   12.44   0          1       0         5.00    0         -49        -170       209        1          0        nd          nd            nd    nd      2015-08-20T19:20:45Z      
493413655        2015-08-20   19:20:55   15.02   0       15.00     127.89   12.44   0          1       0         5.00    0         -37        -190       261        0          4        nd          nd            nd    nd      2015-08-20T19:20:55Z      
493413665        2015-08-20   19:21:05   15.25   0       15.00     127.89   12.43   0          1       0         5.00    0         23         -105       93         0          5        nd          nd            nd    nd      2015-08-20T19:21:05Z      
493413675        2015-08-20   19:21:15   15.08   0       15.00     127.89   12.43   0          1       0         5.00    0         -43        -154       -138       5          0        nd          nd            nd    nd      2015-08-20T19:21:15Z      
493413685        2015-08-20   19:21:25   14.94   0       15.00     127.89   12.42   0          1       0         5.00    0         -59        -141       33         5          0        nd          nd            nd    nd      2015-08-20T19:21:25Z      
493413695        2015-08-20   19:21:35   14.88   0       15.00     127.89   12.41   0          1       0         5.00    0         -19        -136       238        0          0        nd          nd            nd    nd      2015-08-20T19:21:35Z      
493413705        2015-08-20   19:21:45   15.13   0       15.00     127.89   12.42   0          1       0         5.00    0         -46        -205       338        0          5        nd          nd            nd    nd      2015-08-20T19:21:45Z      
493413715        2015-08-20   19:21:55   15.15   0       15.00     127.89   12.41   0          1       0         5.00    0         -82        -201       218        0          2        nd          nd            nd    nd      2015-08-20T19:21:55Z      
493413725        2015-08-20   19:22:05   15.04   0       15.00     127.89   12.39   0          1       0         5.00    0         -6         -124       119        5          0        nd          nd            nd    nd      2015-08-20T19:22:05Z      
493413736        2015-08-20   19:22:16   15.05   0       15.00     127.89   12.39   0          1       0         5.00    0         -55        -178       182        0          5        nd          nd            nd    nd      2015-08-20T19:22:16Z      
493413746        2015-08-20   19:22:26   15.21   0       15.00     127.89   12.36   0          1       0         5.00    0         -18        -140       76         0          3        nd          nd            nd    nd      2015-08-20T19:22:26Z      
493413756        2015-08-20   19:22:36   15.33   0       15.00     127.89   12.34   0          1       0         5.00    0         -41        -144       -140       0          3        nd          nd            nd    nd      2015-08-20T19:22:36Z      
493413766        2015-08-20   19:22:46   14.91   0       15.00     127.89   12.34   0          1       0         5.00    0         -65        -115       -285       5          0        nd          nd            nd    nd      2015-08-20T19:22:46Z      
493413776        2015-08-20   19:22:56   14.92   0       15.00     127.89   12.35   0          1       0         5.00    0         -28        -179       -151       5          0        nd          nd            nd    nd      2015-08-20T19:22:56Z      
493413786        2015-08-20   19:23:06   14.93   0       15.00     127.89   12.35   0          1       0         5.00    0         -31        -158       20         0          0        nd          nd            nd    nd      2015-08-20T19:23:06Z      
493413796        2015-08-20   19:23:16   14.94   0       15.00     127.89   12.35   0          1       0         5.00    0         -46        -141       234        0          0        nd          nd            nd    nd      2015-08-20T19:23:16Z      
493413806        2015-08-20   19:23:26   15.04   0       15.00     127.89   12.34   0          1       0         5.00    0         -20        -123       274        0          5        nd          nd            nd    nd      2015-08-20T19:23:26Z      
493413816        2015-08-20   19:23:36   15.07   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -158       174        3          0        nd          nd            nd    nd      2015-08-20T19:23:36Z      
493413826        2015-08-20   19:23:46   15.04   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -159       256        0          0        nd          nd            nd    nd      2015-08-20T19:23:46Z      
493413836        2015-08-20   19:23:56   15.02   0       15.00     127.89   12.34   0          1       0         5.00    0         -32        -160       359        0          0        nd          nd            nd    nd      2015-08-20T19:23:56Z      
493413846        2015-08-20   19:24:06   15.19   0       15.00     127.89   12.33   0          1       0         5.00    0         -61        -185       307        0          5        nd          nd            nd    nd      2015-08-20T19:24:06Z      
493413857        2015-08-20   19:24:17   15.23   0       15.00     127.89   12.34   0          1       0         5.00    0         -34        -134       119        0          0        nd          nd            nd    nd      2015-08-20T19:24:17Z      
493413867        2015-08-20   19:24:27   15.22   0       15.00     127.89   12.31   0          1       0         5.00    0         -32        -161       16         0          0        nd          nd            nd    nd      2015-08-20T19:24:27Z      
493413877        2015-08-20   19:24:37   15.21   0       15.00     127.89   12.30   0          1       0         5.00    0         -33        -111       8          0          0        nd          nd            nd    nd      2015-08-20T19:24:37Z      
493413887        2015-08-20   19:24:47   15.25   0       15.00     127.89   12.31   0          1       0         5.00    0         -46        -225       -61        0          2        nd          nd            nd    nd      2015-08-20T19:24:47Z      
493413897        2015-08-20   19:24:57   15.09   0       15.00     127.89   12.31   0          1       0         5.00    0         -58        -93        -99        5          0        nd          nd            nd    nd      2015-08-20T19:24:57Z      
493413907        2015-08-20   19:25:07   14.99   0       15.00     127.89   12.31   0          1       0         5.00    0         -56        -76        105        2          0        nd          nd            nd    nd      2015-08-20T19:25:07Z      
493413917        2015-08-20   19:25:17   15.14   0       15.00     127.89   12.31   0          1       0         5.00    0         -56        -201       179        0          5        nd          nd            nd    nd      2015-08-20T19:25:17Z      
493413927        2015-08-20   19:25:27   15.20   0       15.00     127.89   12.31   0          1       0         5.00    0         -21        -183       94         0          2        nd          nd            nd    nd      2015-08-20T19:25:27Z      
493413937        2015-08-20   19:25:37   15.08   0       15.00     127.89   12.33   0          1       0         5.00    0         -32        -97        67         5          0        nd          nd            nd    nd      2015-08-20T19:25:37Z      
493413947        2015-08-20   19:25:47   15.27   0       15.00     127.89   12.33   0          1       0         5.00    0         -38        -205       87         0          5        nd          nd            nd    nd      2015-08-20T19:25:47Z      
493413957        2015-08-20   19:25:57   15.26   0       15.00     127.89   12.33   0          1       0         5.00    0         -43        -226       -33        0          2        nd          nd            nd    nd      2015-08-20T19:25:57Z      
493413967        2015-08-20   19:26:07   15.19   0       15.00     127.89   12.35   0          1       0         5.00    0         -57        -157       -69        4          0        nd          nd            nd    nd      2015-08-20T19:26:07Z      
493413978        2015-08-20   19:26:18   15.15   0       15.00     127.89   12.36   0          1       0         5.00    0         -6         -157       -8         0          2        nd          nd            nd    nd      2015-08-20T19:26:18Z      
493413988        2015-08-20   19:26:28   15.11   0       15.00     127.89   12.37   0          1       0         5.00    0         -58        -80        -36        2          0        nd          nd            nd    nd      2015-08-20T19:26:28Z      
493413998        2015-08-20   19:26:38   15.20   0       15.00     127.89   12.37   0          1       0         5.00    0         -40        -192       -110       0          5        nd          nd            nd    nd      2015-08-20T19:26:38Z      
493414008        2015-08-20   19:26:48   15.09   0       15.00     127.89   12.39   0          1       0         5.00    0         -24        -127       -248       5          0        nd          nd            nd    nd      2015-08-20T19:26:48Z      
493414018        2015-08-20   19:26:58   14.94   0       15.00     127.89   12.39   0          1       0         5.00    0         -69        -166       -82        5          0        nd          nd            nd    nd      2015-08-20T19:26:58Z      
493414028        2015-08-20   19:27:08   14.81   0       15.00     127.89   12.41   0          1       0         5.00    0         -17        -140       171        0          0        nd          nd            nd    nd      2015-08-20T19:27:08Z      
493414038        2015-08-20   19:27:18   14.98   0       15.00     127.89   12.43   0          1       0         5.00    0         -26        -105       303        0          5        nd          nd            nd    nd      2015-08-20T19:27:18Z      
493414048        2015-08-20   19:27:28   15.05   0       15.00     127.89   12.42   0          1       0         5.00    0         -40        -172       173        0          1        nd          nd            nd    nd      2015-08-20T19:27:28Z      
493414058        2015-08-20   19:27:38   14.98   0       15.00     127.89   12.43   0          1       0         5.00    0         -69        -168       152        4          0        nd          nd            nd    nd      2015-08-20T19:27:38Z      
493414068        2015-08-20   19:27:48   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         12         -138       222        0          5        nd          nd            nd    nd      2015-08-20T19:27:48Z      
493414078        2015-08-20   19:27:58   15.27   0       15.00     127.89   12.41   0          1       0         5.00    0         -51        -157       64         0          5        nd          nd            nd    nd      2015-08-20T19:27:58Z      
493414088        2015-08-20   19:28:08   15.10   0       15.00     127.89   12.40   0          1       0         5.00    0         -68        -99        -88        5          0        nd          nd            nd    nd      2015-08-20T19:28:08Z      
493414099        2015-08-20   19:28:19   14.91   0       15.00     127.89   12.43   0          1       0         5.00    0         -9         -167       55         5          0        nd          nd            nd    nd      2015-08-20T19:28:19Z      
493414109        2015-08-20   19:28:29   14.97   0       15.00     127.89   12.43   0          1       0         5.00    0         -14        -101       217        0          5        nd          nd            nd    nd      2015-08-20T19:28:29Z      
493414119        2015-08-20   19:28:39   15.04   0       15.00     127.89   12.42   0          1       0         5.00    0         -51        -99        179        0          0        nd          nd            nd    nd      2015-08-20T19:28:39Z      
493414129        2015-08-20   19:28:49   14.96   0       15.00     127.89   12.43   0          1       0         5.00    0         2          -144       164        4          0        nd          nd            nd    nd      2015-08-20T19:28:49Z      
493414139        2015-08-20   19:28:59   14.92   0       15.00     127.89   12.41   0          1       0         5.00    0         -9         -134       245        0          2        nd          nd            nd    nd      2015-08-20T19:28:59Z      
493414149        2015-08-20   19:29:09   14.98   0       15.00     127.89   12.41   0          1       0         5.00    0         -22        -194       231        0          1        nd          nd            nd    nd      2015-08-20T19:29:09Z      
493414159        2015-08-20   19:29:19   14.92   0       15.00     127.89   12.41   0          1       0         5.00    0         -40        -181       274        4          0        nd          nd            nd    nd      2015-08-20T19:29:19Z      
493414169        2015-08-20   19:29:29   14.83   0       15.00     127.89   12.40   0          1       0         5.00    0         -17        -138       388        0          0        nd          nd            nd    nd      2015-08-20T19:29:29Z      
493414179        2015-08-20   19:29:39   14.89   0       15.00     127.89   12.38   0          1       0         5.00    0         8          -139       312        0          3        nd          nd            nd    nd      2015-08-20T19:29:39Z      
493414189        2015-08-20   19:29:49   15.09   0       15.00     127.89   12.35   0          1       0         5.00    0         -43        -182       126        0          5        nd          nd            nd    nd      2015-08-20T19:29:49Z      
493414199        2015-08-20   19:29:59   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         8          -126       -29        5          0        nd          nd            nd    nd      2015-08-20T19:29:59Z      
493414209        2015-08-20   19:30:09   14.95   0       15.00     127.89   12.33   0          1       0         5.00    0         -47        -200       72         1          0        nd          nd            nd    nd      2015-08-20T19:30:09Z      
493414219        2015-08-20   19:30:19   15.16   0       15.00     127.89   12.34   0          1       0         5.00    0         -60        -141       160        0          5        nd          nd            nd    nd      2015-08-20T19:30:19Z      
493414229        2015-08-20   19:30:29   15.18   0       15.00     127.89   12.32   0          1       0         5.00    0         -52        -100       18         0          2        nd          nd            nd    nd      2015-08-20T19:30:29Z      
493414239        2015-08-20   19:30:39   14.95   0       15.00     127.89   12.32   0          1       0         5.00    0         21         -177       -62        5          0        nd          nd            nd    nd      2015-08-20T19:30:39Z      
493414249        2015-08-20   19:30:49   15.03   0       15.00     127.89   12.32   0          1       0         5.00    0         -35        -132       15         0          3        nd          nd            nd    nd      2015-08-20T19:30:49Z      
493414259        2015-08-20   19:30:59   15.11   0       15.00     127.89   12.32   0          1       0         5.00    0         -37        -202       -60        0          1        nd          nd            nd    nd      2015-08-20T19:30:59Z      
493414269        2015-08-20   19:31:09   15.10   0       15.00     127.89   12.32   0          1       0         5.00    0         -46        -161       -71        2          0        nd          nd            nd    nd      2015-08-20T19:31:09Z      
493414279        2015-08-20   19:31:19   15.13   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -146       -56        0          3        nd          nd            nd    nd      2015-08-20T19:31:19Z      
493414289        2015-08-20   19:31:29   15.09   0       15.00     127.89   12.32   0          1       0         5.00    0         -66        -138       -92        3          0        nd          nd            nd    nd      2015-08-20T19:31:29Z      
493414299        2015-08-20   19:31:39   14.99   0       15.00     127.89   12.32   0          1       0         5.00    0         -49        -176       4          2          0        nd          nd            nd    nd      2015-08-20T19:31:39Z      
493414309        2015-08-20   19:31:49   14.99   0       15.00     127.89   12.33   0          1       0         5.00    0         -46        -192       87         0          2        nd          nd            nd    nd      2015-08-20T19:31:49Z      
493414319        2015-08-20   19:31:59   15.07   0       15.00     127.89   12.33   0          1       0         5.00    0         -19        -167       75         0          2        nd          nd            nd    nd      2015-08-20T19:31:59Z      
493414329        2015-08-20   19:32:09   15.08   0       15.00     127.89   12.33   0          1       0         5.00    0         -9         -138       58         0          0        nd          nd            nd    nd      2015-08-20T19:32:09Z      
493414339        2015-08-20   19:32:19   15.19   0       15.00     127.89   12.35   0          1       0         5.00    0         -57        -213       -32        0          4        nd          nd            nd    nd      2015-08-20T19:32:19Z      
493414349        2015-08-20   19:32:29   15.15   0       15.00     127.89   12.35   0          1       0         5.00    0         -34        -94        -165       5          0        nd          nd            nd    nd      2015-08-20T19:32:29Z      
493414359        2015-08-20   19:32:39   15.07   0       15.00     127.89   12.35   0          1       0         5.00    0         -45        -149       -38        0          1        nd          nd            nd    nd      2015-08-20T19:32:39Z      
493414369        2015-08-20   19:32:49   14.96   0       15.00     127.89   12.35   0          1       0         5.00    0         -53        -102       127        5          0        nd          nd            nd    nd      2015-08-20T19:32:49Z      
493414379        2015-08-20   19:32:59   14.96   0       15.00     127.89   12.36   0          1       0         5.00    0         -29        -159       206        0          5        nd          nd            nd    nd      2015-08-20T19:32:59Z      
493414389        2015-08-20   19:33:09   15.09   0       15.00     127.89   12.36   0          1       0         5.00    0         -49        -192       129        0          2        nd          nd            nd    nd      2015-08-20T19:33:09Z      
493414399        2015-08-20   19:33:19   15.23   0       15.00     127.89   12.36   0          1       0         5.00    0         -14        -155       -29        0          4        nd          nd            nd    nd      2015-08-20T19:33:19Z      
493414409        2015-08-20   19:33:29   15.33   0       15.00     127.89   12.36   0          1       0         5.00    0         -38        -150       -250       0          1        nd          nd            nd    nd      2015-08-20T19:33:29Z      
493414419        2015-08-20   19:33:39   15.05   0       15.00     127.89   12.37   0          1       0         5.00    0         -40        -138       -326       5          0        nd          nd            nd    nd      2015-08-20T19:33:39Z      
493414429        2015-08-20   19:33:49   15.01   0       15.00     127.89   12.37   0          1       0         5.00    0         -31        -217       -105       4          0        nd          nd            nd    nd      2015-08-20T19:33:49Z      
493414439        2015-08-20   19:33:59   14.97   0       15.00     127.89   12.39   0          1       0         5.00    0         17         -114       83         0          1        nd          nd            nd    nd      2015-08-20T19:33:59Z      
493414449        2015-08-20   19:34:09   14.96   0       15.00     127.89   12.39   0          1       0         5.00    0         -32        -154       98         0          0        nd          nd            nd    nd      2015-08-20T19:34:09Z      
493414459        2015-08-20   19:34:19   14.98   0       15.00     127.89   12.43   0          1       0         5.00    0         -37        -211       159        0          1        nd          nd            nd    nd      2015-08-20T19:34:19Z      
493414469        2015-08-20   19:34:29   15.08   0       15.00     127.89   12.42   0          1       0         5.00    0         -35        -182       137        0          4        nd          nd            nd    nd      2015-08-20T19:34:29Z      
493414479        2015-08-20   19:34:39   15.11   0       15.00     127.89   12.41   0          1       0         5.00    0         -56        -193       37         2          0        nd          nd            nd    nd      2015-08-20T19:34:39Z      
493414489        2015-08-20   19:34:49   15.08   0       15.00     127.89   12.41   0          1       0         5.00    0         -7         -165       49         0          0        nd          nd            nd    nd      2015-08-20T19:34:49Z      
493414499        2015-08-20   19:34:59   15.03   0       15.00     127.89   12.39   0          1       0         5.00    0         -21        -228       99         2          0        nd          nd            nd    nd      2015-08-20T19:34:59Z      
493414509        2015-08-20   19:35:09   15.08   0       15.00     127.89   12.37   0          1       0         5.00    0         -18        -112       86         0          5        nd          nd            nd    nd      2015-08-20T19:35:09Z      
493414519        2015-08-20   19:35:19   15.07   0       15.00     127.89   12.38   0          1       0         5.00    0         -33        -133       9          5          0        nd          nd            nd    nd      2015-08-20T19:35:19Z      
493414529        2015-08-20   19:35:29   14.98   0       15.00     127.89   12.39   0          1       0         5.00    0         -18        -150       106        0          0        nd          nd            nd    nd      2015-08-20T19:35:29Z      
493414539        2015-08-20   19:35:39   15.06   0       15.00     127.89   12.41   0          1       0         5.00    0         -15        -103       156        0          5        nd          nd            nd    nd      2015-08-20T19:35:39Z      
493414549        2015-08-20   19:35:49   15.04   0       15.00     127.89   12.41   0          1       0         5.00    0         -35        -133       77         5          0        nd          nd            nd    nd      2015-08-20T19:35:49Z      
493414559        2015-08-20   19:35:59   15.05   0       15.00     127.89   12.41   0          1       0         5.00    0         -19        -187       109        0          4        nd          nd            nd    nd      2015-08-20T19:35:59Z      
493414569        2015-08-20   19:36:09   15.23   0       15.00     127.89   12.41   0          1       0         5.00    0         -21        -94        -28        0          5        nd          nd            nd    nd      2015-08-20T19:36:09Z      
493414581        2015-08-20   19:36:21   15.18   0       15.00     127.89   12.41   0          1       0         5.00    0         -14        -190       -218       5          0        nd          nd            nd    nd      2015-08-20T19:36:21Z      
493414591        2015-08-20   19:36:31   15.13   0       15.00     127.89   12.42   0          1       0         5.00    0         -43        -75        -97        0          1        nd          nd            nd    nd      2015-08-20T19:36:31Z      
493414601        2015-08-20   19:36:41   15.12   0       15.00     127.89   12.44   0          1       0         5.00    0         -48        -121       -145       0          0        nd          nd            nd    nd      2015-08-20T19:36:41Z      
493414611        2015-08-20   19:36:51   15.11   0       15.00     127.89   12.45   0          1       0         5.00    0         -13        -134       -168       0          0        nd          nd            nd    nd      2015-08-20T19:36:51Z      
493414621        2015-08-20   19:37:01   15.06   0       15.00     127.89   12.45   0          1       0         5.00    0         -38        -108       -215       2          0        nd          nd            nd    nd      2015-08-20T19:37:01Z      
493414631        2015-08-20   19:37:11   14.92   0       15.00     127.89   12.46   0          1       0         5.00    0         -40        -118       -57        4          0        nd          nd            nd    nd      2015-08-20T19:37:11Z      
493414641        2015-08-20   19:37:21   14.82   0       15.00     127.89   12.47   0          1       0         5.00    0         -16        -140       119        0          0        nd          nd            nd    nd      2015-08-20T19:37:21Z      
493414651        2015-08-20   19:37:31   14.87   0       15.00     127.89   12.49   0          1       0         5.00    0         -21        -102       313        0          2        nd          nd            nd    nd      2015-08-20T19:37:31Z      
493414661        2015-08-20   19:37:41   14.90   0       15.00     127.89   12.47   0          1       0         5.00    0         -36        -163       335        0          0        nd          nd            nd    nd      2015-08-20T19:37:41Z      
493414671        2015-08-20   19:37:51   14.92   0       15.00     127.89   12.48   0          1       0         5.00    0         -34        -142       348        0          0        nd          nd            nd    nd      2015-08-20T19:37:51Z      
493414681        2015-08-20   19:38:01   15.01   0       15.00     127.89   12.45   0          1       0         5.00    0         -31        -63        368        0          4        nd          nd            nd    nd      2015-08-20T19:38:01Z      
493414692        2015-08-20   19:38:12   15.17   0       15.00     127.89   12.45   0          1       0         5.00    0         -44        -149       163        0          3        nd          nd            nd    nd      2015-08-20T19:38:12Z      
493414702        2015-08-20   19:38:22   15.11   0       15.00     127.89   12.43   0          1       0         5.00    0         -49        -101       86         5          0        nd          nd            nd    nd      2015-08-20T19:38:22Z      
493414712        2015-08-20   19:38:32   14.96   0       15.00     127.89   12.41   0          1       0         5.00    0         -59        -151       222        3          0        nd          nd            nd    nd      2015-08-20T19:38:32Z      
493414722        2015-08-20   19:38:42   15.04   0       15.00     127.89   12.41   0          1       0         5.00    0         -22        -81        311        0          5        nd          nd            nd    nd      2015-08-20T19:38:42Z      
493414732        2015-08-20   19:38:52   15.15   0       15.00     127.89   12.40   0          1       0         5.00    0         -18        -126       102        0          3        nd          nd            nd    nd      2015-08-20T19:38:52Z      
493414742        2015-08-20   19:39:02   15.15   0       15.00     127.89   12.38   0          1       0         5.00    0         4          -179       -34        3          0        nd          nd            nd    nd      2015-08-20T19:39:02Z      
493414752        2015-08-20   19:39:12   15.11   0       15.00     127.89   12.39   0          1       0         5.00    0         -47        -146       47         0          1        nd          nd            nd    nd      2015-08-20T19:39:12Z      
493414762        2015-08-20   19:39:22   15.20   0       15.00     127.89   12.37   0          1       0         5.00    0         -49        -98        42         0          4        nd          nd            nd    nd      2015-08-20T19:39:22Z      
493414772        2015-08-20   19:39:32   15.12   0       15.00     127.89   12.37   0          1       0         5.00    0         -49        -178       -19        5          0        nd          nd            nd    nd      2015-08-20T19:39:32Z      
493414782        2015-08-20   19:39:42   14.78   0       15.00     127.89   12.36   0          1       0         5.00    0         -31        -91        175        5          0        nd          nd            nd    nd      2015-08-20T19:39:42Z      
493414792        2015-08-20   19:39:52   15.04   0       15.00     127.89   12.36   0          1       0         5.00    0         -57        -183       322        0          5        nd          nd            nd    nd      2015-08-20T19:39:52Z      
493414802        2015-08-20   19:40:02   15.10   0       15.00     127.89   12.36   0          1       0         5.00    0         -40        -173       205        0          2        nd          nd            nd    nd      2015-08-20T19:40:02Z      
493414813        2015-08-20   19:40:13   15.17   0       15.00     127.89   12.37   0          1       0         5.00    0         -54        -164       20         0          2        nd          nd            nd    nd      2015-08-20T19:40:13Z      
493414823        2015-08-20   19:40:23   15.15   0       15.00     127.89   12.37   0          1       0         5.00    0         -27        -126       -87        3          0        nd          nd            nd    nd      2015-08-20T19:40:23Z      
493414833        2015-08-20   19:40:33   15.09   0       15.00     127.89   12.38   0          1       0         5.00    0         -45        -152       -30        0          0        nd          nd            nd    nd      2015-08-20T19:40:33Z      
493414843        2015-08-20   19:40:43   15.14   0       15.00     127.89   12.38   0          1       0         5.00    0         -34        -100       -21        0          3        nd          nd            nd    nd      2015-08-20T19:40:43Z      
493414853        2015-08-20   19:40:53   15.12   0       15.00     127.89   12.38   0          1       0         5.00    0         -43        -134       -32        3          0        nd          nd            nd    nd      2015-08-20T19:40:53Z      
493414863        2015-08-20   19:41:03   15.26   0       15.00     127.89   12.37   0          1       0         5.00    0         -40        -118       18         0          5        nd          nd            nd    nd      2015-08-20T19:41:03Z      
493414873        2015-08-20   19:41:13   15.24   0       15.00     127.89   12.36   0          1       0         5.00    0         -66        -191       -72        1          0        nd          nd            nd    nd      2015-08-20T19:41:13Z      
493414883        2015-08-20   19:41:23   15.15   0       15.00     127.89   12.35   0          1       0         5.00    0         -50        -162       -69        2          0        nd          nd            nd    nd      2015-08-20T19:41:23Z      
493414893        2015-08-20   19:41:33   15.16   0       15.00     127.89   12.35   0          1       0         5.00    0         -55        -107       -58        0          3        nd          nd            nd    nd      2015-08-20T19:41:33Z      
493414903        2015-08-20   19:41:43   15.17   0       15.00     127.89   12.35   0          1       0         5.00    0         -67        -139       -134       1          0        nd          nd            nd    nd      2015-08-20T19:41:43Z      
493414913        2015-08-20   19:41:53   15.19   0       15.00     127.89   12.36   0          1       0         35.54   0         -40        -114       -130       0          1        nd          nd            nd    nd      2015-08-20T19:41:53Z      
493414923        2015-08-20   19:42:03   15.24   0       15.00     127.89   12.39   0          1       0         5.00    0         -62        -144       -245       0          2        nd          nd            nd    nd      2015-08-20T19:42:03Z      
493414934        2015-08-20   19:42:14   15.20   0       15.00     127.89   12.43   0          1       0         5.00    0         -23        -160       -389       2          0        nd          nd            nd    nd      2015-08-20T19:42:14Z      
493414944        2015-08-20   19:42:24   15.01   0       15.00     127.89   12.44   0          1       0         5.00    0         -36        -107       -291       5          0        nd          nd            nd    nd      2015-08-20T19:42:24Z      
493414954        2015-08-20   19:42:34   15.11   0       15.00     127.89   12.45   0          1       0         5.00    0         -50        -164       -186       0          5        nd          nd            nd    nd      2015-08-20T19:42:34Z      
493414964        2015-08-20   19:42:44   15.01   0       15.00     127.89   12.45   0          1       0         5.00    0         -36        -100       -156       5          0        nd          nd            nd    nd      2015-08-20T19:42:44Z      
493414974        2015-08-20   19:42:54   14.90   0       15.00     127.89   12.45   0          1       0         5.00    0         -39        -120       -28        0          0        nd          nd            nd    nd      2015-08-20T19:42:54Z      
493414984        2015-08-20   19:43:04   14.88   0       15.00     127.89   12.46   0          1       0         5.00    0         -61        -159       87         1          0        nd          nd            nd    nd      2015-08-20T19:43:04Z      
493414994        2015-08-20   19:43:14   14.91   0       15.00     127.89   12.47   0          1       0         5.00    0         -39        -199       150        0          2        nd          nd            nd    nd      2015-08-20T19:43:14Z      
493415004        2015-08-20   19:43:24   14.99   0       15.00     127.89   12.48   0          1       0         5.00    0         -16        -191       98         0          2        nd          nd            nd    nd      2015-08-20T19:43:24Z      
493415014        2015-08-20   19:43:34   15.07   0       15.00     127.89   12.49   0          1       0         5.00    0         -59        -113       5          0          1        nd          nd            nd    nd      2015-08-20T19:43:34Z      
493415024        2015-08-20   19:43:44   14.98   0       15.00     127.89   12.48   0          1       0         5.00    0         -28        -184       -24        5          0        nd          nd            nd    nd      2015-08-20T19:43:44Z      
493415034        2015-08-20   19:43:54   15.08   0       15.00     127.89   12.49   0          1       0         5.00    0         -32        -125       79         0          5        nd          nd            nd    nd      2015-08-20T19:43:54Z      
493415044        2015-08-20   19:44:04   15.20   0       15.00     127.89   12.48   0          1       0         5.00    0         -48        -148       -48        0          5        nd          nd            nd    nd      2015-08-20T19:44:04Z      
493415055        2015-08-20   19:44:15   15.08   0       15.00     127.89   12.49   0          1       0         5.00    0         -27        -120       -201       5          0        nd          nd            nd    nd      2015-08-20T19:44:15Z      
493415065        2015-08-20   19:44:25   15.05   0       15.00     127.89   12.50   0          1       0         5.00    0         -29        -147       -109       0          0        nd          nd            nd    nd      2015-08-20T19:44:25Z      
493415075        2015-08-20   19:44:35   14.99   0       15.00     127.89   12.50   0          1       0         5.00    0         -36        -97        -14        2          0        nd          nd            nd    nd      2015-08-20T19:44:35Z      
493415085        2015-08-20   19:44:45   14.85   0       15.00     127.89   12.50   0          1       0         5.00    0         -33        -156       152        5          0        nd          nd            nd    nd      2015-08-20T19:44:45Z      
493415095        2015-08-20   19:44:55   14.79   0       15.00     127.89   12.48   0          1       0         5.00    0         -32        -153       409        0          3        nd          nd            nd    nd      2015-08-20T19:44:55Z      
493415105        2015-08-20   19:45:05   14.87   0       15.00     127.89   12.49   0          1       0         5.00    0         -44        -156       369        0          5        nd          nd            nd    nd      2015-08-20T19:45:05Z      
493415115        2015-08-20   19:45:15   14.86   0       15.00     127.89   12.47   0          1       0         5.00    0         -49        -179       217        5          0        nd          nd            nd    nd      2015-08-20T19:45:15Z      
493415125        2015-08-20   19:45:25   14.87   0       15.00     127.89   12.47   0          1       0         5.00    0         -15        -158       279        0          0        nd          nd            nd    nd      2015-08-20T19:45:25Z      
493415135        2015-08-20   19:45:35   14.88   0       15.00     127.89   12.44   0          1       0         5.00    0         -17        -150       342        0          0        nd          nd            nd    nd      2015-08-20T19:45:35Z      
493415145        2015-08-20   19:45:45   14.86   0       15.00     127.89   12.45   0          1       0         5.00    0         -52        -204       446        1          0        nd          nd            nd    nd      2015-08-20T19:45:45Z      
493415155        2015-08-20   19:45:55   14.92   0       15.00     127.89   12.44   0          1       0         5.00    0         -37        -118       416        0          5        nd          nd            nd    nd      2015-08-20T19:45:55Z      
493415165        2015-08-20   19:46:05   15.09   0       15.00     127.89   12.43   0          1       0         5.00    0         -52        -85        208        0          2        nd          nd            nd    nd      2015-08-20T19:46:05Z      
493415176        2015-08-20   19:46:16   15.14   0       15.00     127.89   12.44   0          1       0         5.00    0         -20        -154       51         0          0        nd          nd            nd    nd      2015-08-20T19:46:16Z      
493415186        2015-08-20   19:46:26   14.99   0       15.00     127.89   12.42   0          1       0         5.00    0         -37        -150       65         5          0        nd          nd            nd    nd      2015-08-20T19:46:26Z      
493415196        2015-08-20   19:46:36   15.25   0       15.00     127.89   12.42   0          1       0         5.00    0         5          -140       175        0          5        nd          nd            nd    nd      2015-08-20T19:46:36Z      
493415206        2015-08-20   19:46:46   15.39   0       15.00     127.89   12.41   0          1       0         5.00    0         -10        -202       30         0          5        nd          nd            nd    nd      2015-08-20T19:46:46Z      
493415216        2015-08-20   19:46:56   15.29   0       15.00     127.89   12.41   0          1       0         5.00    0         -23        -131       -176       3          0        nd          nd            nd    nd      2015-08-20T19:46:56Z      
493415226        2015-08-20   19:47:06   15.17   0       15.00     127.89   12.41   0          1       0         5.00    0         -42        -158       -227       1          0        nd          nd            nd    nd      2015-08-20T19:47:06Z      
493415236        2015-08-20   19:47:16   15.23   0       15.00     127.89   12.41   0          1       0         5.00    0         -23        -166       -244       0          4        nd          nd            nd    nd      2015-08-20T19:47:16Z      
493415246        2015-08-20   19:47:26   15.11   0       15.00     127.89   12.42   0          1       0         5.00    0         -37        -99        -241       5          0        nd          nd            nd    nd      2015-08-20T19:47:26Z      
493415256        2015-08-20   19:47:36   14.96   0       15.00     127.89   12.42   0          1       0         5.00    0         -45        -179       -71        5          0        nd          nd            nd    nd      2015-08-20T19:47:36Z      
493415266        2015-08-20   19:47:46   14.94   0       15.00     127.89   12.42   0          1       0         5.00    0         -47        -161       128        0          5        nd          nd            nd    nd      2015-08-20T19:47:46Z      
493415276        2015-08-20   19:47:56   14.98   0       15.00     127.89   12.42   0          1       0         5.00    0         -89        -142       160        2          0        nd          nd            nd    nd      2015-08-20T19:47:56Z      
493415286        2015-08-20   19:48:06   15.17   0       15.00     127.89   12.42   0          1       0         5.00    0         -28        -167       148        0          5        nd          nd            nd    nd      2015-08-20T19:48:06Z      
493415297        2015-08-20   19:48:17   15.26   0       15.00     127.89   12.44   0          1       0         5.00    0         -29        -119       -21        0          3        nd          nd            nd    nd      2015-08-20T19:48:17Z      
493415307        2015-08-20   19:48:27   15.35   0       15.00     127.89   12.43   0          1       0         5.00    0         -44        -111       -289       0          2        nd          nd            nd    nd      2015-08-20T19:48:27Z      
493415317        2015-08-20   19:48:37   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         -37        -176       -407       5          0        nd          nd            nd    nd      2015-08-20T19:48:37Z      
493415327        2015-08-20   19:48:47   15.14   0       15.00     127.89   12.45   0          1       0         5.00    0         -38        -141       -296       0          0        nd          nd            nd    nd      2015-08-20T19:48:47Z      
493415337        2015-08-20   19:48:57   15.12   0       15.00     127.89   12.44   0          1       0         5.00    0         -33        -144       -262       0          0        nd          nd            nd    nd      2015-08-20T19:48:57Z      
493415347        2015-08-20   19:49:07   15.05   0       15.00     127.89   12.45   0          1       0         5.00    0         -12        -114       -169       3          0        nd          nd            nd    nd      2015-08-20T19:49:07Z      
493415357        2015-08-20   19:49:17   14.89   0       15.00     127.89   12.47   0          1       0         5.00    0         -2         -76        55         4          0        nd          nd            nd    nd      2015-08-20T19:49:17Z      
493415367        2015-08-20   19:49:27   15.03   0       15.00     127.89   12.46   0          1       0         5.00    0         -53        -195       209        0          5        nd          nd            nd    nd      2015-08-20T19:49:27Z      
493415377        2015-08-20   19:49:37   15.08   0       15.00     127.89   12.47   0          1       0         5.00    0         -37        -141       112        0          3        nd          nd            nd    nd      2015-08-20T19:49:37Z      
493415387        2015-08-20   19:49:47   15.23   0       15.00     127.89   12.45   0          1       0         5.00    0         -57        -85        -67        0          4        nd          nd            nd    nd      2015-08-20T19:49:47Z      
493415397        2015-08-20   19:49:57   15.12   0       15.00     127.89   12.46   0          1       0         5.00    0         -31        -164       -254       5          0        nd          nd            nd    nd      2015-08-20T19:49:57Z      
493415407        2015-08-20   19:50:07   15.03   0       15.00     127.89   12.46   0          1       0         5.00    0         -58        -173       -85        2          0        nd          nd            nd    nd      2015-08-20T19:50:07Z      
493415418        2015-08-20   19:50:18   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -72        -198       21         0          4        nd          nd            nd    nd      2015-08-20T19:50:18Z      
493415428        2015-08-20   19:50:28   15.13   0       15.00     127.89   12.47   0          1       0         5.00    0         -55        -159       0          0          0        nd          nd            nd    nd      2015-08-20T19:50:28Z      
493415438        2015-08-20   19:50:38   15.07   0       15.00     127.89   12.48   0          1       0         5.00    0         -61        -186       -13        4          0        nd          nd            nd    nd      2015-08-20T19:50:38Z      
493415448        2015-08-20   19:50:48   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -35        -124       25         0          5        nd          nd            nd    nd      2015-08-20T19:50:48Z      
493415458        2015-08-20   19:50:58   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -80        -157       -24        3          0        nd          nd            nd    nd      2015-08-20T19:50:58Z      
493415468        2015-08-20   19:51:08   15.06   0       15.00     127.89   12.48   0          1       0         5.00    0         -43        -150       39         0          0        nd          nd            nd    nd      2015-08-20T19:51:08Z      
493415478        2015-08-20   19:51:18   15.15   0       15.00     127.89   12.49   0          1       0         5.00    0         -36        -149       32         0          5        nd          nd            nd    nd      2015-08-20T19:51:18Z      
493415488        2015-08-20   19:51:28   15.05   0       15.00     127.89   12.50   0          1       0         5.00    0         -32        -110       -4         5          0        nd          nd            nd    nd      2015-08-20T19:51:28Z      
493415498        2015-08-20   19:51:38   15.06   0       15.00     127.89   12.49   0          1       0         5.00    0         -39        -88        64         0          2        nd          nd            nd    nd      2015-08-20T19:51:38Z      
493415508        2015-08-20   19:51:48   14.99   0       15.00     127.89   12.49   0          1       0         5.00    0         -2         -108       120        4          0        nd          nd            nd    nd      2015-08-20T19:51:48Z      
493415518        2015-08-20   19:51:58   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -44        -179       198        0          5        nd          nd            nd    nd      2015-08-20T19:51:58Z      
493415528        2015-08-20   19:52:08   15.26   0       15.00     127.89   12.50   0          1       0         5.00    0         -58        -126       58         0          5        nd          nd            nd    nd      2015-08-20T19:52:08Z      
493415540        2015-08-20   19:52:20   15.20   0       15.00     127.89   12.52   0          1       0         5.00    0         -18        -185       -198       5          0        nd          nd            nd    nd      2015-08-20T19:52:20Z      
493415550        2015-08-20   19:52:30   15.26   0       15.00     127.89   12.51   0          1       0         5.00    0         -31        -68        -131       0          5        nd          nd            nd    nd      2015-08-20T19:52:30Z      
493415560        2015-08-20   19:52:40   15.07   0       15.00     127.89   12.50   0          1       0         5.00    0         -44        -207       -235       5          0        nd          nd            nd    nd      2015-08-20T19:52:40Z      
493415570        2015-08-20   19:52:50   15.08   0       15.00     127.89   12.51   0          1       0         5.00    0         -48        -122       -124       0          1        nd          nd            nd    nd      2015-08-20T19:52:50Z      
493415580        2015-08-20   19:53:00   15.08   0       15.00     127.89   12.51   0          1       0         5.00    0         -18        -154       -113       0          0        nd          nd            nd    nd      2015-08-20T19:53:00Z      
493415590        2015-08-20   19:53:10   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -19        -144       -93        0          0        nd          nd            nd    nd      2015-08-20T19:53:10Z      
493415600        2015-08-20   19:53:20   14.91   0       15.00     127.89   12.53   0          1       0         5.00    0         -30        -157       12         5          0        nd          nd            nd    nd      2015-08-20T19:53:20Z      
493415610        2015-08-20   19:53:30   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -27        -89        172        0          5        nd          nd            nd    nd      2015-08-20T19:53:30Z      
493415620        2015-08-20   19:53:40   15.08   0       15.00     127.89   12.54   0          1       0         5.00    0         -19        -203       109        0          1        nd          nd            nd    nd      2015-08-20T19:53:40Z      
493415630        2015-08-20   19:53:50   14.97   0       15.00     127.89   12.53   0          1       0         5.00    0         -24        -119       140        5          0        nd          nd            nd    nd      2015-08-20T19:53:50Z      
493415640        2015-08-20   19:54:00   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -36        -188       216        0          5        nd          nd            nd    nd      2015-08-20T19:54:00Z      
493415652        2015-08-20   19:54:12   15.15   0       15.00     127.89   12.54   0          1       0         5.00    0         -14        -168       103        0          2        nd          nd            nd    nd      2015-08-20T19:54:12Z      
493415662        2015-08-20   19:54:22   15.27   0       15.00     127.89   12.53   0          1       0         5.00    0         -3         -166       -115       0          4        nd          nd            nd    nd      2015-08-20T19:54:22Z      
493415672        2015-08-20   19:54:32   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -94        -318       5          0        nd          nd            nd    nd      2015-08-20T19:54:32Z      
493415682        2015-08-20   19:54:42   15.00   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -153       -125       5          0        nd          nd            nd    nd      2015-08-20T19:54:42Z      
493415692        2015-08-20   19:54:52   15.01   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -107       61         0          5        nd          nd            nd    nd      2015-08-20T19:54:52Z      
493415702        2015-08-20   19:55:02   14.81   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -190       80         5          0        nd          nd            nd    nd      2015-08-20T19:55:02Z      
493415712        2015-08-20   19:55:12   14.59   0       15.00     127.89   12.54   0          1       0         5.00    0         -73        -126       397        5          0        nd          nd            nd    nd      2015-08-20T19:55:12Z      
493415722        2015-08-20   19:55:22   14.80   0       15.00     127.89   12.54   0          1       0         5.00    0         -7         -223       594        0          5        nd          nd            nd    nd      2015-08-20T19:55:22Z      
493415732        2015-08-20   19:55:32   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -11        -115       575        0          5        nd          nd            nd    nd      2015-08-20T19:55:32Z      
493415742        2015-08-20   19:55:42   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -77        -175       331        1          0        nd          nd            nd    nd      2015-08-20T19:55:42Z      
493415752        2015-08-20   19:55:52   15.11   0       15.00     127.89   12.51   0          1       0         5.00    0         -46        -170       283        0          0        nd          nd            nd    nd      2015-08-20T19:55:52Z      
493415762        2015-08-20   19:56:02   15.24   0       15.00     127.89   12.50   0          1       0         5.00    0         -40        -122       167        0          5        nd          nd            nd    nd      2015-08-20T19:56:02Z      
493415774        2015-08-20   19:56:14   15.28   0       15.00     127.89   12.51   0          1       0         5.00    0         -27        -129       -65        0          0        nd          nd            nd    nd      2015-08-20T19:56:14Z      
493415784        2015-08-20   19:56:24   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -15        -148       -159       5          0        nd          nd            nd    nd      2015-08-20T19:56:24Z      
493415794        2015-08-20   19:56:34   14.94   0       15.00     127.89   12.50   0          1       0         5.00    0         -1         -104       92         5          0        nd          nd            nd    nd      2015-08-20T19:56:34Z      
493415804        2015-08-20   19:56:44   15.17   0       15.00     127.89   12.51   0          1       0         5.00    0         -48        -193       303        0          5        nd          nd            nd    nd      2015-08-20T19:56:44Z      
493415814        2015-08-20   19:56:54   15.18   0       15.00     127.89   12.51   0          1       0         5.00    0         -21        -86        209        0          5        nd          nd            nd    nd      2015-08-20T19:56:54Z      
493415824        2015-08-20   19:57:04   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -45        -170       83         5          0        nd          nd            nd    nd      2015-08-20T19:57:04Z      
493415834        2015-08-20   19:57:14   15.15   0       15.00     127.89   12.50   0          1       0         5.00    0         -26        -106       82         0          5        nd          nd            nd    nd      2015-08-20T19:57:14Z      
493415844        2015-08-20   19:57:24   15.28   0       15.00     127.89   12.50   0          1       0         5.00    0         -20        -151       -104       0          3        nd          nd            nd    nd      2015-08-20T19:57:24Z      
493415854        2015-08-20   19:57:34   15.20   0       15.00     127.89   12.49   0          1       0         5.00    0         -48        -112       -271       5          0        nd          nd            nd    nd      2015-08-20T19:57:34Z      
493415864        2015-08-20   19:57:44   15.14   0       15.00     127.89   12.49   0          1       0         5.00    0         -67        -157       -171       0          0        nd          nd            nd    nd      2015-08-20T19:57:44Z      
493415874        2015-08-20   19:57:54   15.15   0       15.00     127.89   12.50   0          1       0         5.00    0         -45        -89        -104       0          2        nd          nd            nd    nd      2015-08-20T19:57:54Z      
493415884        2015-08-20   19:58:04   15.17   0       15.00     127.89   12.50   0          1       0         5.00    0         -46        -147       -167       0          0        nd          nd            nd    nd      2015-08-20T19:58:04Z      
493415894        2015-08-20   19:58:14   15.05   0       15.00     127.89   12.51   0          1       0         5.00    0         -38        -143       -98        5          0        nd          nd            nd    nd      2015-08-20T19:58:14Z      
493415904        2015-08-20   19:58:24   15.13   0       15.00     127.89   12.51   0          1       0         5.00    0         -10        -136       31         0          5        nd          nd            nd    nd      2015-08-20T19:58:24Z      
493415914        2015-08-20   19:58:34   15.22   0       15.00     127.89   12.50   0          1       0         5.00    0         -11        -110       -68        0          4        nd          nd            nd    nd      2015-08-20T19:58:34Z      
493415924        2015-08-20   19:58:44   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -33        -149       -209       5          0        nd          nd            nd    nd      2015-08-20T19:58:44Z      
493415934        2015-08-20   19:58:54   15.16   0       15.00     127.89   12.51   0          1       0         5.00    0         -25        -131       -166       0          3        nd          nd            nd    nd      2015-08-20T19:58:54Z      
493415944        2015-08-20   19:59:04   15.11   0       15.00     127.89   12.51   0          1       0         5.00    0         -41        -79        -155       4          0        nd          nd            nd    nd      2015-08-20T19:59:04Z      
493415954        2015-08-20   19:59:14   15.16   0       15.00     127.89   12.52   0          1       0         5.00    0         -37        -176       -123       0          5        nd          nd            nd    nd      2015-08-20T19:59:14Z      
493415964        2015-08-20   19:59:24   15.02   0       15.00     127.89   12.51   0          1       0         5.00    0         -43        -126       -129       5          0        nd          nd            nd    nd      2015-08-20T19:59:24Z      
493415974        2015-08-20   19:59:34   15.04   0       15.00     127.89   12.52   0          1       0         5.00    0         -29        -74        -25        0          2        nd          nd            nd    nd      2015-08-20T19:59:34Z      
493415984        2015-08-20   19:59:44   15.13   0       15.00     127.89   12.53   0          1       0         5.00    0         -29        -134       -61        0          3        nd          nd            nd    nd      2015-08-20T19:59:44Z      
493415994        2015-08-20   19:59:54   15.06   0       15.00     127.89   12.51   0          1       0         5.00    0         -20        -142       -74        5          0        nd          nd            nd    nd      2015-08-20T19:59:54Z      
493416004        2015-08-20   20:00:04   14.90   0       15.00     127.89   12.51   0          1       0         5.00    0         -40        -158       90         3          0        nd          nd            nd    nd      2015-08-20T20:00:04Z      
493416015        2015-08-20   20:00:15   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         10         -93        315        0          5        nd          nd            nd    nd      2015-08-20T20:00:15Z      
493416025        2015-08-20   20:00:25   15.11   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -133       228        0          2        nd          nd            nd    nd      2015-08-20T20:00:25Z      
493416035        2015-08-20   20:00:35   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -44        -195       108        0          1        nd          nd            nd    nd      2015-08-20T20:00:35Z      
493416045        2015-08-20   20:00:45   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -51        -181       57         4          0        nd          nd            nd    nd      2015-08-20T20:00:45Z      
493416055        2015-08-20   20:00:55   15.14   0       15.00     127.89   12.52   0          1       0         5.00    0         -24        -85        96         0          5        nd          nd            nd    nd      2015-08-20T20:00:55Z      
493416065        2015-08-20   20:01:05   15.26   0       15.00     127.89   12.52   0          1       0         5.00    0         -14        -100       -82        0          3        nd          nd            nd    nd      2015-08-20T20:01:05Z      
493416075        2015-08-20   20:01:15   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -64        -141       -259       5          0        nd          nd            nd    nd      2015-08-20T20:01:15Z      
493416085        2015-08-20   20:01:25   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -38        -138       -24        5          0        nd          nd            nd    nd      2015-08-20T20:01:25Z      
493416095        2015-08-20   20:01:35   14.96   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -78        248        0          4        nd          nd            nd    nd      2015-08-20T20:01:35Z      
493416105        2015-08-20   20:01:45   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         -1         -174       263        0          1        nd          nd            nd    nd      2015-08-20T20:01:45Z      
493416115        2015-08-20   20:01:55   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -20        -176       274        2          0        nd          nd            nd    nd      2015-08-20T20:01:55Z      
493416125        2015-08-20   20:02:05   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         4          -110       283        0          5        nd          nd            nd    nd      2015-08-20T20:02:05Z      
493416137        2015-08-20   20:02:17   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -54        -165       141        1          0        nd          nd            nd    nd      2015-08-20T20:02:17Z      
493416147        2015-08-20   20:02:27   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -72        -194       155        4          0        nd          nd            nd    nd      2015-08-20T20:02:27Z      
493416157        2015-08-20   20:02:37   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -128       239        0          5        nd          nd            nd    nd      2015-08-20T20:02:37Z      
493416167        2015-08-20   20:02:47   15.26   0       15.00     127.89   12.52   0          1       0         5.00    0         -52        -68        105        0          4        nd          nd            nd    nd      2015-08-20T20:02:47Z      
493416177        2015-08-20   20:02:57   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -61        -149       -123       5          0        nd          nd            nd    nd      2015-08-20T20:02:57Z      
493416187        2015-08-20   20:03:07   15.22   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -100       -133       0          5        nd          nd            nd    nd      2015-08-20T20:03:07Z      
493416197        2015-08-20   20:03:17   15.20   0       15.00     127.89   12.53   0          1       0         5.00    0         -77        -157       -198       5          0        nd          nd            nd    nd      2015-08-20T20:03:17Z      
493416207        2015-08-20   20:03:27   15.33   0       15.00     127.89   12.52   0          1       0         5.00    0         -30        -79        -134       0          5        nd          nd            nd    nd      2015-08-20T20:03:27Z      
493416217        2015-08-20   20:03:37   15.21   0       15.00     127.89   12.53   0          1       0         5.00    0         -30        -123       -176       4          0        nd          nd            nd    nd      2015-08-20T20:03:37Z      
493416227        2015-08-20   20:03:47   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -62        -170       -101       0          0        nd          nd            nd    nd      2015-08-20T20:03:47Z      
493416237        2015-08-20   20:03:57   15.11   0       15.00     127.89   12.53   0          1       0         5.00    0         -34        -167       -64        0          1        nd          nd            nd    nd      2015-08-20T20:03:57Z      
493416247        2015-08-20   20:04:07   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -9         -127       -9         3          0        nd          nd            nd    nd      2015-08-20T20:04:07Z      
493416258        2015-08-20   20:04:18   15.01   0       15.00     127.89   12.53   0          1       0         5.00    0         -64        -211       82         0          2        nd          nd            nd    nd      2015-08-20T20:04:18Z      
493416268        2015-08-20   20:04:28   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -52        -167       212        2          0        nd          nd            nd    nd      2015-08-20T20:04:28Z      
493416278        2015-08-20   20:04:38   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -15        -110       309        0          5        nd          nd            nd    nd      2015-08-20T20:04:38Z      
493416288        2015-08-20   20:04:48   15.20   0       15.00     127.89   12.52   0          1       0         5.00    0         -16        -203       162        0          1        nd          nd            nd    nd      2015-08-20T20:04:48Z      
493416298        2015-08-20   20:04:58   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -26        -120       127        5          0        nd          nd            nd    nd      2015-08-20T20:04:58Z      
493416308        2015-08-20   20:05:08   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -57        -184       172        0          5        nd          nd            nd    nd      2015-08-20T20:05:08Z      
493416318        2015-08-20   20:05:18   15.25   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -139       45         0          3        nd          nd            nd    nd      2015-08-20T20:05:18Z      
493416328        2015-08-20   20:05:28   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -12        -151       -136       5          0        nd          nd            nd    nd      2015-08-20T20:05:28Z      
493416338        2015-08-20   20:05:38   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -96        -85        0          5        nd          nd            nd    nd      2015-08-20T20:05:38Z      
493416348        2015-08-20   20:05:48   15.38   0       15.00     127.89   12.54   0          1       0         5.00    0         -29        -139       -327       0          5        nd          nd            nd    nd      2015-08-20T20:05:48Z      
493416358        2015-08-20   20:05:58   14.94   0       15.00     127.89   12.53   0          1       0         5.00    0         -11        -98        -494       5          0        nd          nd            nd    nd      2015-08-20T20:05:58Z      
493416368        2015-08-20   20:06:08   14.81   0       15.00     127.89   12.54   0          1       0         5.00    0         -50        -132       -320       5          0        nd          nd            nd    nd      2015-08-20T20:06:08Z      
493416379        2015-08-20   20:06:19   14.85   0       15.00     127.89   12.54   0          1       0         5.00    0         -58        -110       27         5          0        nd          nd            nd    nd      2015-08-20T20:06:19Z      
493416389        2015-08-20   20:06:29   14.98   0       15.00     127.89   12.54   0          1       0         5.00    0         -52        -165       349        0          5        nd          nd            nd    nd      2015-08-20T20:06:29Z      
493416399        2015-08-20   20:06:39   14.90   0       15.00     127.89   12.53   0          1       0         5.00    0         -35        -136       426        5          0        nd          nd            nd    nd      2015-08-20T20:06:39Z      
493416409        2015-08-20   20:06:49   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -47        -153       485        0          5        nd          nd            nd    nd      2015-08-20T20:06:49Z      
493416419        2015-08-20   20:06:59   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -16        -104       323        0          5        nd          nd            nd    nd      2015-08-20T20:06:59Z      
493416429        2015-08-20   20:07:09   15.25   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -139       141        0          0        nd          nd            nd    nd      2015-08-20T20:07:09Z      
493416439        2015-08-20   20:07:19   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -172       -13        1          0        nd          nd            nd    nd      2015-08-20T20:07:19Z      
493416449        2015-08-20   20:07:29   15.22   0       15.00     127.89   12.55   0          1       0         5.00    0         -53        -162       -88        0          2        nd          nd            nd    nd      2015-08-20T20:07:29Z      
493416459        2015-08-20   20:07:39   15.23   0       15.00     127.89   12.55   0          1       0         5.00    0         -31        -111       -179       0          0        nd          nd            nd    nd      2015-08-20T20:07:39Z      
493416469        2015-08-20   20:07:49   15.15   0       15.00     127.89   12.55   0          1       0         5.00    0         -65        -159       -164       4          0        nd          nd            nd    nd      2015-08-20T20:07:49Z      
493416479        2015-08-20   20:07:59   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -62        -113       -69        0          3        nd          nd            nd    nd      2015-08-20T20:07:59Z      
493416489        2015-08-20   20:08:09   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -37        -150       -93        0          0        nd          nd            nd    nd      2015-08-20T20:08:09Z      
493416499        2015-08-20   20:08:19   15.20   0       15.00     127.89   12.56   0          1       0         5.00    0         -31        -90        -153       0          2        nd          nd            nd    nd      2015-08-20T20:08:19Z      
493416509        2015-08-20   20:08:29   15.02   0       15.00     127.89   12.55   0          1       0         5.00    0         -56        -151       -192       5          0        nd          nd            nd    nd      2015-08-20T20:08:29Z      
493416519        2015-08-20   20:08:39   14.90   0       15.00     127.89   12.55   0          1       0         5.00    0         -28        -204       1          4          0        nd          nd            nd    nd      2015-08-20T20:08:39Z      
493416529        2015-08-20   20:08:49   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -25        -99        276        0          5        nd          nd            nd    nd      2015-08-20T20:08:49Z      
493416539        2015-08-20   20:08:59   15.06   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -204       235        0          1        nd          nd            nd    nd      2015-08-20T20:08:59Z      
493416549        2015-08-20   20:09:09   15.02   0       15.00     127.89   12.56   0          1       0         5.00    0         -42        -180       230        2          0        nd          nd            nd    nd      2015-08-20T20:09:09Z      
493416559        2015-08-20   20:09:19   15.18   0       15.00     127.89   12.56   0          1       0         5.00    0         -27        -90        239        0          5        nd          nd            nd    nd      2015-08-20T20:09:19Z      
493416569        2015-08-20   20:09:29   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -8         -99        38         0          3        nd          nd            nd    nd      2015-08-20T20:09:29Z      
493416579        2015-08-20   20:09:39   15.03   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -81        -230       5          0        nd          nd            nd    nd      2015-08-20T20:09:39Z      
493416589        2015-08-20   20:09:49   14.86   0       15.00     127.89   12.56   0          1       0         5.00    0         -10        -178       -73        5          0        nd          nd            nd    nd      2015-08-20T20:09:49Z      
493416599        2015-08-20   20:09:59   15.12   0       15.00     127.89   12.56   0          1       0         5.00    0         -69        -77        191        0          5        nd          nd            nd    nd      2015-08-20T20:09:59Z      
493416609        2015-08-20   20:10:09   15.13   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -89        150        0          2        nd          nd            nd    nd      2015-08-20T20:10:09Z      
493416620        2015-08-20   20:10:20   15.05   0       15.00     127.89   12.58   0          1       0         5.00    0         -67        -142       81         4          0        nd          nd            nd    nd      2015-08-20T20:10:20Z      
493416630        2015-08-20   20:10:30   15.13   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -71        81         0          5        nd          nd            nd    nd      2015-08-20T20:10:30Z      
493416640        2015-08-20   20:10:40   15.02   0       15.00     127.89   12.57   0          1       0         5.00    0         -44        -148       -22        5          0        nd          nd            nd    nd      2015-08-20T20:10:40Z      
493416650        2015-08-20   20:10:50   14.96   0       15.00     127.89   12.56   0          1       0         5.00    0         -30        -132       69         0          0        nd          nd            nd    nd      2015-08-20T20:10:50Z      
493416660        2015-08-20   20:11:00   14.99   0       15.00     127.89   12.57   0          1       0         5.00    0         -52        -84        147        0          3        nd          nd            nd    nd      2015-08-20T20:11:00Z      
493416670        2015-08-20   20:11:10   15.06   0       15.00     127.89   12.56   0          1       0         5.00    0         -22        -98        89         0          0        nd          nd            nd    nd      2015-08-20T20:11:10Z      
493416680        2015-08-20   20:11:20   14.99   0       15.00     127.89   12.56   0          1       0         5.00    0         -34        -152       68         3          0        nd          nd            nd    nd      2015-08-20T20:11:20Z      
493416690        2015-08-20   20:11:30   14.92   0       15.00     127.89   12.57   0          1       0         5.00    0         -28        -127       168        0          0        nd          nd            nd    nd      2015-08-20T20:11:30Z      
493416700        2015-08-20   20:11:40   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -100       198        0          5        nd          nd            nd    nd      2015-08-20T20:11:40Z      
493416710        2015-08-20   20:11:50   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -100       84         2          0        nd          nd            nd    nd      2015-08-20T20:11:50Z      
493416720        2015-08-20   20:12:00   14.98   0       15.00     127.89   12.56   0          1       0         5.00    0         -25        -132       74         3          0        nd          nd            nd    nd      2015-08-20T20:12:00Z      
493416731        2015-08-20   20:12:11   14.93   0       15.00     127.89   12.56   0          1       0         5.00    0         -61        -155       181        0          1        nd          nd            nd    nd      2015-08-20T20:12:11Z      
493416741        2015-08-20   20:12:21   15.07   0       15.00     127.89   12.56   0          1       0         5.00    0         -76        -184       133        0          5        nd          nd            nd    nd      2015-08-20T20:12:21Z      
493416751        2015-08-20   20:12:31   15.10   0       15.00     127.89   12.55   0          1       0         5.00    0         -23        -174       -9         2          0        nd          nd            nd    nd      2015-08-20T20:12:31Z      
493416761        2015-08-20   20:12:41   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -25        -180       -11        2          0        nd          nd            nd    nd      2015-08-20T20:12:41Z      
493416771        2015-08-20   20:12:51   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -59        -182       2          0          4        nd          nd            nd    nd      2015-08-20T20:12:51Z      
493416781        2015-08-20   20:13:01   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -13        -163       -52        3          0        nd          nd            nd    nd      2015-08-20T20:13:01Z      
493416791        2015-08-20   20:13:11   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -198       -24        0          1        nd          nd            nd    nd      2015-08-20T20:13:11Z      
493416801        2015-08-20   20:13:21   14.93   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -140       70         5          0        nd          nd            nd    nd      2015-08-20T20:13:21Z      
493416811        2015-08-20   20:13:31   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -47        -181       190        0          5        nd          nd            nd    nd      2015-08-20T20:13:31Z      
493416821        2015-08-20   20:13:41   15.30   0       15.00     127.89   12.53   0          1       0         5.00    0         -43        -82        78         0          5        nd          nd            nd    nd      2015-08-20T20:13:41Z      
493416831        2015-08-20   20:13:51   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -27        -68        -106       4          0        nd          nd            nd    nd      2015-08-20T20:13:51Z      
493416841        2015-08-20   20:14:01   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -165       -47        3          0        nd          nd            nd    nd      2015-08-20T20:14:01Z      
493416852        2015-08-20   20:14:12   15.05   0       15.00     127.89   12.55   0          1       0         35.54   0         -22        -98        50         0          5        nd          nd            nd    nd      2015-08-20T20:14:12Z      
493416862        2015-08-20   20:14:22   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -60        -185       -35        1          0        nd          nd            nd    nd      2015-08-20T20:14:22Z      
493416872        2015-08-20   20:14:32   15.01   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -111       1          3          0        nd          nd            nd    nd      2015-08-20T20:14:32Z      
493416882        2015-08-20   20:14:42   14.94   0       15.00     127.89   12.54   0          1       0         5.00    0         -52        -118       68         0          0        nd          nd            nd    nd      2015-08-20T20:14:42Z      
493416892        2015-08-20   20:14:52   15.05   0       15.00     127.89   12.54   0          1       0         5.00    0         -54        -157       61         0          5        nd          nd            nd    nd      2015-08-20T20:14:52Z      
493416902        2015-08-20   20:15:02   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -131       -50        0          0        nd          nd            nd    nd      2015-08-20T20:15:02Z      
493416912        2015-08-20   20:15:12   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -55        -225       -105       4          0        nd          nd            nd    nd      2015-08-20T20:15:12Z      
493416922        2015-08-20   20:15:22   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -133       -23        0          3        nd          nd            nd    nd      2015-08-20T20:15:22Z      
493416932        2015-08-20   20:15:32   15.04   0       15.00     127.89   12.54   0          1       0         5.00    0         -72        -111       -25        2          0        nd          nd            nd    nd      2015-08-20T20:15:32Z      
493416942        2015-08-20   20:15:42   14.88   0       15.00     127.89   12.54   0          1       0         5.00    0         -8         -178       84         5          0        nd          nd            nd    nd      2015-08-20T20:15:42Z      
493416952        2015-08-20   20:15:52   14.94   0       15.00     127.89   12.54   0          1       0         5.00    0         -1         -124       269        0          5        nd          nd            nd    nd      2015-08-20T20:15:52Z      
493416962        2015-08-20   20:16:02   15.07   0       15.00     127.89   12.54   0          1       0         5.00    0         -62        -48        170        0          4        nd          nd            nd    nd      2015-08-20T20:16:02Z      
493416973        2015-08-20   20:16:13   14.89   0       15.00     127.89   12.54   0          1       0         5.00    0         0          -182       32         5          0        nd          nd            nd    nd      2015-08-20T20:16:13Z      
493416983        2015-08-20   20:16:23   15.04   0       15.00     127.89   12.52   0          1       0         5.00    0         -39        -76        73         0          5        nd          nd            nd    nd      2015-08-20T20:16:23Z      
493416993        2015-08-20   20:16:33   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -27        -160       8          5          0        nd          nd            nd    nd      2015-08-20T20:16:33Z      
493417003        2015-08-20   20:16:43   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -33        -131       117        0          0        nd          nd            nd    nd      2015-08-20T20:16:43Z      
493417013        2015-08-20   20:16:53   15.01   0       15.00     127.89   12.52   0          1       0         5.00    0         -81        -185       194        0          4        nd          nd            nd    nd      2015-08-20T20:16:53Z      
493417023        2015-08-20   20:17:03   15.21   0       15.00     127.89   12.52   0          1       0         5.00    0         -36        -120       -11        0          5        nd          nd            nd    nd      2015-08-20T20:17:03Z      
493417033        2015-08-20   20:17:13   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -32        -153       -207       5          0        nd          nd            nd    nd      2015-08-20T20:17:13Z      
493417043        2015-08-20   20:17:23   15.12   0       15.00     127.89   12.52   0          1       0         5.00    0         -9         -74        -122       0          1        nd          nd            nd    nd      2015-08-20T20:17:23Z      
493417053        2015-08-20   20:17:33   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -8         -135       -127       0          0        nd          nd            nd    nd      2015-08-20T20:17:33Z      
493417063        2015-08-20   20:17:43   15.05   0       15.00     127.89   12.52   0          1       0         5.00    0         -51        -92        -62        2          0        nd          nd            nd    nd      2015-08-20T20:17:43Z      
493417073        2015-08-20   20:17:53   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -101       -86        1          0          2        nd          nd            nd    nd      2015-08-20T20:17:53Z      
493417083        2015-08-20   20:18:03   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -40        -188       35         5          0        nd          nd            nd    nd      2015-08-20T20:18:03Z      
493417094        2015-08-20   20:18:14   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -29        -111       183        0          5        nd          nd            nd    nd      2015-08-20T20:18:14Z      
493417104        2015-08-20   20:18:24   14.93   0       15.00     127.89   12.54   0          1       0         5.00    0         -29        -172       167        5          0        nd          nd            nd    nd      2015-08-20T20:18:24Z      
493417114        2015-08-20   20:18:34   15.16   0       15.00     127.89   12.52   0          1       0         5.00    0         -70        -104       262        0          5        nd          nd            nd    nd      2015-08-20T20:18:34Z      
493417124        2015-08-20   20:18:44   15.30   0       15.00     127.89   12.52   0          1       0         5.00    0         -42        -177       74         0          5        nd          nd            nd    nd      2015-08-20T20:18:44Z      
493417134        2015-08-20   20:18:54   15.32   0       15.00     127.89   12.51   0          1       0         5.00    0         -32        -97        -166       0          1        nd          nd            nd    nd      2015-08-20T20:18:54Z      
493417144        2015-08-20   20:19:04   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         -9         -147       -316       5          0        nd          nd            nd    nd      2015-08-20T20:19:04Z      
493417154        2015-08-20   20:19:14   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -67        -140       -162       0          0        nd          nd            nd    nd      2015-08-20T20:19:14Z      
493417164        2015-08-20   20:19:24   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -42        -103       -90        0          1        nd          nd            nd    nd      2015-08-20T20:19:24Z      
493417174        2015-08-20   20:19:34   15.00   0       15.00     127.89   12.53   0          1       0         5.00    0         -19        -142       -33        5          0        nd          nd            nd    nd      2015-08-20T20:19:34Z      
493417184        2015-08-20   20:19:44   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -24        -99        85         0          5        nd          nd            nd    nd      2015-08-20T20:19:44Z      
493417194        2015-08-20   20:19:54   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -44        -130       74         3          0        nd          nd            nd    nd      2015-08-20T20:19:54Z      
493417204        2015-08-20   20:20:04   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -12        -116       108        0          3        nd          nd            nd    nd      2015-08-20T20:20:04Z      
493417215        2015-08-20   20:20:15   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -23        -206       26         0          1        nd          nd            nd    nd      2015-08-20T20:20:15Z      
493417225        2015-08-20   20:20:25   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -159       -35        0          0        nd          nd            nd    nd      2015-08-20T20:20:25Z      
493417235        2015-08-20   20:20:35   15.11   0       15.00     127.89   12.54   0          1       0         5.00    0         -39        -139       -101       0          0        nd          nd            nd    nd      2015-08-20T20:20:35Z      
493417245        2015-08-20   20:20:45   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         2          -137       -116       1          0        nd          nd            nd    nd      2015-08-20T20:20:45Z      
493417255        2015-08-20   20:20:55   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -192       -99        0          1        nd          nd            nd    nd      2015-08-20T20:20:55Z      
493417265        2015-08-20   20:21:05   15.04   0       15.00     127.89   12.55   0          1       0         5.00    0         -15        -121       -62        3          0        nd          nd            nd    nd      2015-08-20T20:21:05Z      
493417275        2015-08-20   20:21:15   14.92   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -128       66         2          0        nd          nd            nd    nd      2015-08-20T20:21:15Z      
493417285        2015-08-20   20:21:25   14.86   0       15.00     127.89   12.56   0          1       0         5.00    0         -8         -187       219        0          0        nd          nd            nd    nd      2015-08-20T20:21:25Z      
493417295        2015-08-20   20:21:35   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -35        -213       293        0          5        nd          nd            nd    nd      2015-08-20T20:21:35Z      
493417305        2015-08-20   20:21:45   15.05   0       15.00     127.89   12.57   0          1       0         5.00    0         -9         -91        232        1          0        nd          nd            nd    nd      2015-08-20T20:21:45Z      
493417315        2015-08-20   20:21:55   15.13   0       15.00     127.89   12.57   0          1       0         5.00    0         -72        -156       125        0          4        nd          nd            nd    nd      2015-08-20T20:21:55Z      
493417325        2015-08-20   20:22:05   14.91   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -169       38         5          0        nd          nd            nd    nd      2015-08-20T20:22:05Z      
493417336        2015-08-20   20:22:16   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -39        -147       156        0          0        nd          nd            nd    nd      2015-08-20T20:22:16Z      
493417346        2015-08-20   20:22:26   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -63        -116       192        0          5        nd          nd            nd    nd      2015-08-20T20:22:26Z      
493417356        2015-08-20   20:22:36   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -150       99         5          0        nd          nd            nd    nd      2015-08-20T20:22:36Z      
493417366        2015-08-20   20:22:46   15.15   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -105       135        0          5        nd          nd            nd    nd      2015-08-20T20:22:46Z      
493417376        2015-08-20   20:22:56   15.25   0       15.00     127.89   12.55   0          1       0         5.00    0         -49        -126       -26        0          3        nd          nd            nd    nd      2015-08-20T20:22:56Z      
493417386        2015-08-20   20:23:06   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -110       -221       5          0        nd          nd            nd    nd      2015-08-20T20:23:06Z      
493417396        2015-08-20   20:23:16   14.84   0       15.00     127.89   12.55   0          1       0         5.00    0         -33        -138       -56        5          0        nd          nd            nd    nd      2015-08-20T20:23:16Z      
493417406        2015-08-20   20:23:26   15.02   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -85        186        0          5        nd          nd            nd    nd      2015-08-20T20:23:26Z      
493417416        2015-08-20   20:23:36   15.03   0       15.00     127.89   12.56   0          1       0         5.00    0         -29        -104       208        1          0        nd          nd            nd    nd      2015-08-20T20:23:36Z      
493417426        2015-08-20   20:23:46   15.17   0       15.00     127.89   12.55   0          1       0         5.00    0         -37        -154       156        0          5        nd          nd            nd    nd      2015-08-20T20:23:46Z      
493417436        2015-08-20   20:23:56   15.24   0       15.00     127.89   12.54   0          1       0         5.00    0         -44        -132       13         0          0        nd          nd            nd    nd      2015-08-20T20:23:56Z      
493417446        2015-08-20   20:24:06   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -15        -142       -112       5          0        nd          nd            nd    nd      2015-08-20T20:24:06Z      
493417457        2015-08-20   20:24:17   15.22   0       15.00     127.89   12.56   0          1       0         5.00    0         -29        -94        -9         0          5        nd          nd            nd    nd      2015-08-20T20:24:17Z      
493417467        2015-08-20   20:24:27   15.10   0       15.00     127.89   12.55   0          1       0         5.00    0         -32        -159       -34        5          0        nd          nd            nd    nd      2015-08-20T20:24:27Z      
493417477        2015-08-20   20:24:37   15.17   0       15.00     127.89   12.56   0          1       0         5.00    0         -34        -115       23         0          5        nd          nd            nd    nd      2015-08-20T20:24:37Z      
493417487        2015-08-20   20:24:47   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -61        -144       -52        1          0        nd          nd            nd    nd      2015-08-20T20:24:47Z      
493417497        2015-08-20   20:24:57   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -55        -161       -48        2          0        nd          nd            nd    nd      2015-08-20T20:24:57Z      
493417507        2015-08-20   20:25:07   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -3         -193       -40        0          2        nd          nd            nd    nd      2015-08-20T20:25:07Z      
493417517        2015-08-20   20:25:17   15.02   0       15.00     127.89   12.57   0          1       0         5.00    0         0          -85        -42        4          0        nd          nd            nd    nd      2015-08-20T20:25:17Z      
493417527        2015-08-20   20:25:27   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -15        -186       -16        0          5        nd          nd            nd    nd      2015-08-20T20:25:27Z      
493417537        2015-08-20   20:25:37   15.06   0       15.00     127.89   12.57   0          1       0         5.00    0         2          -130       -65        3          0        nd          nd            nd    nd      2015-08-20T20:25:37Z      
493417547        2015-08-20   20:25:47   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -97        -140       6          1          0        nd          nd            nd    nd      2015-08-20T20:25:47Z      
493417557        2015-08-20   20:25:57   14.95   0       15.00     127.89   12.58   0          1       0         5.00    0         -20        -117       74         0          0        nd          nd            nd    nd      2015-08-20T20:25:57Z      
493417567        2015-08-20   20:26:07   15.05   0       15.00     127.89   12.57   0          1       0         5.00    0         -18        -98        83         0          5        nd          nd            nd    nd      2015-08-20T20:26:07Z      
493417579        2015-08-20   20:26:19   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -37        -161       -37        5          0        nd          nd            nd    nd      2015-08-20T20:26:19Z      
493417589        2015-08-20   20:26:29   14.89   0       15.00     127.89   12.58   0          1       0         5.00    0         -17        -134       112        3          0        nd          nd            nd    nd      2015-08-20T20:26:29Z      
493417599        2015-08-20   20:26:39   15.00   0       15.00     127.89   12.57   0          1       0         5.00    0         -41        -168       268        0          5        nd          nd            nd    nd      2015-08-20T20:26:39Z      
493417609        2015-08-20   20:26:49   15.07   0       15.00     127.89   12.58   0          1       0         5.00    0         -6         -227       167        0          2        nd          nd            nd    nd      2015-08-20T20:26:49Z      
493417619        2015-08-20   20:26:59   15.03   0       15.00     127.89   12.57   0          1       0         5.00    0         -62        -185       130        4          0        nd          nd            nd    nd      2015-08-20T20:26:59Z      
493417629        2015-08-20   20:27:09   14.86   0       15.00     127.89   12.58   0          1       0         5.00    0         -87        -133       282        4          0        nd          nd            nd    nd      2015-08-20T20:27:09Z      
493417639        2015-08-20   20:27:19   14.86   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -105       432        0          5        nd          nd            nd    nd      2015-08-20T20:27:19Z      
493417649        2015-08-20   20:27:29   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -66        -197       261        0          5        nd          nd            nd    nd      2015-08-20T20:27:29Z      
493417659        2015-08-20   20:27:39   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -33        -160       17         0          2        nd          nd            nd    nd      2015-08-20T20:27:39Z      
493417669        2015-08-20   20:27:49   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -22        -157       -285       5          0        nd          nd            nd    nd      2015-08-20T20:27:49Z      
493417679        2015-08-20   20:27:59   15.03   0       15.00     127.89   12.55   0          1       0         5.00    0         -18        -63        -160       1          0        nd          nd            nd    nd      2015-08-20T20:27:59Z      
493417689        2015-08-20   20:28:09   14.98   0       15.00     127.89   12.55   0          1       0         5.00    0         -57        -164       -73        1          0        nd          nd            nd    nd      2015-08-20T20:28:09Z      
493417699        2015-08-20   20:28:19   14.90   0       15.00     127.89   12.58   0          1       0         5.00    0         -49        -144       83         2          0        nd          nd            nd    nd      2015-08-20T20:28:19Z      
493417709        2015-08-20   20:28:29   14.82   0       15.00     127.89   12.57   0          1       0         5.00    0         -20        -188       303        2          0        nd          nd            nd    nd      2015-08-20T20:28:29Z      
493417719        2015-08-20   20:28:39   14.96   0       15.00     127.89   12.56   0          1       0         5.00    0         -1         -84        396        0          5        nd          nd            nd    nd      2015-08-20T20:28:39Z      
493417729        2015-08-20   20:28:49   14.98   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -127       241        0          0        nd          nd            nd    nd      2015-08-20T20:28:49Z      
493417739        2015-08-20   20:28:59   15.00   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -135       160        0          0        nd          nd            nd    nd      2015-08-20T20:28:59Z      
493417749        2015-08-20   20:29:09   15.19   0       15.00     127.89   12.52   0          1       0         5.00    0         -13        -188       23         0          5        nd          nd            nd    nd      2015-08-20T20:29:09Z      
493417759        2015-08-20   20:29:19   15.16   0       15.00     127.89   12.51   0          1       0         5.00    0         6          -146       -102       2          0        nd          nd            nd    nd      2015-08-20T20:29:19Z      
493417769        2015-08-20   20:29:29   15.09   0       15.00     127.89   12.50   0          1       0         5.00    0         -7         -72        -93        1          0        nd          nd            nd    nd      2015-08-20T20:29:29Z      
493417779        2015-08-20   20:29:39   15.07   0       15.00     127.89   12.51   0          1       0         5.00    0         -45        -133       -71        0          0        nd          nd            nd    nd      2015-08-20T20:29:39Z      
493417789        2015-08-20   20:29:49   15.21   0       15.00     127.89   12.53   0          1       0         5.00    0         -43        -180       -112       0          5        nd          nd            nd    nd      2015-08-20T20:29:49Z      
493417799        2015-08-20   20:29:59   15.08   0       15.00     127.89   12.52   0          1       0         5.00    0         -41        -99        -197       5          0        nd          nd            nd    nd      2015-08-20T20:29:59Z      
493417809        2015-08-20   20:30:09   14.99   0       15.00     127.89   12.51   0          1       0         5.00    0         -50        -97        -76        2          0        nd          nd            nd    nd      2015-08-20T20:30:09Z      
493417820        2015-08-20   20:30:20   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -32        -121       29         0          3        nd          nd            nd    nd      2015-08-20T20:30:20Z      
493417830        2015-08-20   20:30:30   14.93   0       15.00     127.89   12.52   0          1       0         5.00    0         -40        -104       105        5          0        nd          nd            nd    nd      2015-08-20T20:30:30Z      
493417840        2015-08-20   20:30:40   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -55        -200       208        0          5        nd          nd            nd    nd      2015-08-20T20:30:40Z      
493417850        2015-08-20   20:30:50   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -174       105        0          3        nd          nd            nd    nd      2015-08-20T20:30:50Z      
493417860        2015-08-20   20:31:00   15.22   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -200       -38        0          1        nd          nd            nd    nd      2015-08-20T20:31:00Z      
493417870        2015-08-20   20:31:10   15.03   0       15.00     127.89   12.52   0          1       0         5.00    0         -57        -116       -130       5          0        nd          nd            nd    nd      2015-08-20T20:31:10Z      
493417880        2015-08-20   20:31:20   14.95   0       15.00     127.89   12.52   0          1       0         5.00    0         -40        -115       9          2          0        nd          nd            nd    nd      2015-08-20T20:31:20Z      
493417890        2015-08-20   20:31:30   15.01   0       15.00     127.89   12.53   0          1       0         5.00    0         -33        -162       126        0          5        nd          nd            nd    nd      2015-08-20T20:31:30Z      
493417900        2015-08-20   20:31:40   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -41        -127       102        0          0        nd          nd            nd    nd      2015-08-20T20:31:40Z      
493417910        2015-08-20   20:31:50   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -41        -178       65         2          0        nd          nd            nd    nd      2015-08-20T20:31:50Z      
493417920        2015-08-20   20:32:00   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -14        -165       114        0          0        nd          nd            nd    nd      2015-08-20T20:32:00Z      
493417930        2015-08-20   20:32:10   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -18        -137       101        0          5        nd          nd            nd    nd      2015-08-20T20:32:10Z      
493417940        2015-08-20   20:32:20   15.16   0       15.00     127.89   12.52   0          1       0         5.00    0         -67        -147       -18        3          0        nd          nd            nd    nd      2015-08-20T20:32:20Z      
493417950        2015-08-20   20:32:30   15.05   0       15.00     127.89   12.52   0          1       0         5.00    0         -26        -151       1          2          0        nd          nd            nd    nd      2015-08-20T20:32:30Z      
493417960        2015-08-20   20:32:40   15.12   0       15.00     127.89   12.52   0          1       0         5.00    0         -28        -96        28         0          5        nd          nd            nd    nd      2015-08-20T20:32:40Z      
493417970        2015-08-20   20:32:50   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -38        -127       -82        2          0        nd          nd            nd    nd      2015-08-20T20:32:50Z      
493417980        2015-08-20   20:33:00   15.01   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -171       -20        5          0        nd          nd            nd    nd      2015-08-20T20:33:00Z      
493417990        2015-08-20   20:33:10   14.93   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -150       156        0          2        nd          nd            nd    nd      2015-08-20T20:33:10Z      
493418000        2015-08-20   20:33:20   15.06   0       15.00     127.89   12.55   0          1       0         5.00    0         -17        -87        182        0          5        nd          nd            nd    nd      2015-08-20T20:33:20Z      
493418010        2015-08-20   20:33:30   15.10   0       15.00     127.89   12.55   0          1       0         5.00    0         -65        -110       90         3          0        nd          nd            nd    nd      2015-08-20T20:33:30Z      
493418020        2015-08-20   20:33:40   14.97   0       15.00     127.89   12.55   0          1       0         5.00    0         -73        -150       160        4          0        nd          nd            nd    nd      2015-08-20T20:33:40Z      
493418030        2015-08-20   20:33:50   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -32        -134       262        0          5        nd          nd            nd    nd      2015-08-20T20:33:50Z      
493418040        2015-08-20   20:34:00   15.15   0       15.00     127.89   12.54   0          1       0         5.00    0         -20        -147       139        0          3        nd          nd            nd    nd      2015-08-20T20:34:00Z      
493418051        2015-08-20   20:34:11   15.35   0       15.00     127.89   12.56   0          1       0         5.00    0         -37        -118       -136       0          5        nd          nd            nd    nd      2015-08-20T20:34:11Z      
493418061        2015-08-20   20:34:21   15.27   0       15.00     127.89   12.54   0          1       0         5.00    0         -45        -196       -395       5          0        nd          nd            nd    nd      2015-08-20T20:34:21Z      
493418071        2015-08-20   20:34:31   14.96   0       15.00     127.89   12.54   0          1       0         5.00    0         -50        -101       -206       5          0        nd          nd            nd    nd      2015-08-20T20:34:31Z      
493418081        2015-08-20   20:34:41   15.09   0       15.00     127.89   12.55   0          1       0         5.00    0         -42        -190       -92        0          5        nd          nd            nd    nd      2015-08-20T20:34:41Z      
493418091        2015-08-20   20:34:51   15.11   0       15.00     127.89   12.55   0          1       0         5.00    0         -32        -204       -113       2          0        nd          nd            nd    nd      2015-08-20T20:34:51Z      
493418101        2015-08-20   20:35:01   14.94   0       15.00     127.89   12.56   0          1       0         5.00    0         -65        -133       5          5          0        nd          nd            nd    nd      2015-08-20T20:35:01Z      
493418111        2015-08-20   20:35:11   14.81   0       15.00     127.89   12.57   0          1       0         5.00    0         -48        -110       263        2          0        nd          nd            nd    nd      2015-08-20T20:35:11Z      
493418121        2015-08-20   20:35:21   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -22        -201       465        0          5        nd          nd            nd    nd      2015-08-20T20:35:21Z      
493418131        2015-08-20   20:35:31   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -17        -130       293        0          5        nd          nd            nd    nd      2015-08-20T20:35:31Z      
493418141        2015-08-20   20:35:41   15.10   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -183       168        5          0        nd          nd            nd    nd      2015-08-20T20:35:41Z      
493418151        2015-08-20   20:35:51   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -12        -115       170        0          5        nd          nd            nd    nd      2015-08-20T20:35:51Z      
493418161        2015-08-20   20:36:01   15.22   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -169       22         0          1        nd          nd            nd    nd      2015-08-20T20:36:01Z      
493418172        2015-08-20   20:36:12   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -28        -121       -106       3          0        nd          nd            nd    nd      2015-08-20T20:36:12Z      
493418182        2015-08-20   20:36:22   15.18   0       15.00     127.89   12.56   0          1       0         5.00    0         -15        -194       -141       0          5        nd          nd            nd    nd      2015-08-20T20:36:22Z      
493418192        2015-08-20   20:36:32   15.38   0       15.00     127.89   12.57   0          1       0         5.00    0         13         -105       -377       0          5        nd          nd            nd    nd      2015-08-20T20:36:32Z      
493418202        2015-08-20   20:36:42   15.01   0       15.00     127.89   12.57   0          1       0         5.00    0         -74        -152       -545       5          0        nd          nd            nd    nd      2015-08-20T20:36:42Z      
493418212        2015-08-20   20:36:52   14.82   0       15.00     127.89   12.58   0          1       0         5.00    0         -60        -119       -372       5          0        nd          nd            nd    nd      2015-08-20T20:36:52Z      
493418222        2015-08-20   20:37:02   14.85   0       15.00     127.89   12.58   0          1       0         5.00    0         -48        -165       -78        5          0        nd          nd            nd    nd      2015-08-20T20:37:02Z      
493418232        2015-08-20   20:37:12   14.78   0       15.00     127.89   12.58   0          1       0         5.00    0         -29        -135       257        0          0        nd          nd            nd    nd      2015-08-20T20:37:12Z      
493418242        2015-08-20   20:37:22   14.73   0       15.00     127.89   12.57   0          1       0         5.00    0         -17        -108       441        0          5        nd          nd            nd    nd      2015-08-20T20:37:22Z      
493418252        2015-08-20   20:37:32   14.81   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -177       391        5          0        nd          nd            nd    nd      2015-08-20T20:37:32Z      
493418262        2015-08-20   20:37:42   14.93   0       15.00     127.89   12.57   0          1       0         5.00    0         9          -123       456        0          5        nd          nd            nd    nd      2015-08-20T20:37:42Z      
493418272        2015-08-20   20:37:52   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -14        -97        404        4          0        nd          nd            nd    nd      2015-08-20T20:37:52Z      
493418282        2015-08-20   20:38:02   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -29        -184       435        0          5        nd          nd            nd    nd      2015-08-20T20:38:02Z      
493418293        2015-08-20   20:38:13   15.22   0       15.00     127.89   12.57   0          1       0         5.00    0         -48        -90        268        0          5        nd          nd            nd    nd      2015-08-20T20:38:13Z      
493418303        2015-08-20   20:38:23   15.22   0       15.00     127.89   12.55   0          1       0         5.00    0         3          -109       94         4          0        nd          nd            nd    nd      2015-08-20T20:38:23Z      
493418313        2015-08-20   20:38:33   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -23        -81        61         0          2        nd          nd            nd    nd      2015-08-20T20:38:33Z      
493418323        2015-08-20   20:38:43   15.29   0       15.00     127.89   12.54   0          1       0         5.00    0         -31        -136       -100       0          4        nd          nd            nd    nd      2015-08-20T20:38:43Z      
493418333        2015-08-20   20:38:53   15.26   0       15.00     127.89   12.54   0          1       0         5.00    0         -50        -198       -243       5          0        nd          nd            nd    nd      2015-08-20T20:38:53Z      
493418343        2015-08-20   20:39:03   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         -34        -152       -82        3          0        nd          nd            nd    nd      2015-08-20T20:39:03Z      
493418353        2015-08-20   20:39:13   15.09   0       15.00     127.89   12.56   0          1       0         5.00    0         -33        -115       59         0          4        nd          nd            nd    nd      2015-08-20T20:39:13Z      
493418363        2015-08-20   20:39:23   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -37        -191       34         0          0        nd          nd            nd    nd      2015-08-20T20:39:23Z      
493418373        2015-08-20   20:39:33   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -16        -172       17         0          0        nd          nd            nd    nd      2015-08-20T20:39:33Z      
493418383        2015-08-20   20:39:43   15.07   0       15.00     127.89   12.57   0          1       0         5.00    0         -62        -80        78         3          0        nd          nd            nd    nd      2015-08-20T20:39:43Z      
493418393        2015-08-20   20:39:53   15.12   0       15.00     127.89   12.57   0          1       0         5.00    0         -32        -93        137        0          5        nd          nd            nd    nd      2015-08-20T20:39:53Z      
493418403        2015-08-20   20:40:03   15.11   0       15.00     127.89   12.56   0          1       0         5.00    0         -6         -113       96         4          0        nd          nd            nd    nd      2015-08-20T20:40:03Z      
493418414        2015-08-20   20:40:14   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -21        -169       87         0          5        nd          nd            nd    nd      2015-08-20T20:40:14Z      
493418424        2015-08-20   20:40:24   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         14         -103       15         4          0        nd          nd            nd    nd      2015-08-20T20:40:24Z      
493418434        2015-08-20   20:40:34   15.28   0       15.00     127.89   12.55   0          1       0         5.00    0         -47        -215       -34        0          5        nd          nd            nd    nd      2015-08-20T20:40:34Z      
493418444        2015-08-20   20:40:44   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -110       -130       5          0        nd          nd            nd    nd      2015-08-20T20:40:44Z      
493418454        2015-08-20   20:40:54   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -80        -80        0          4        nd          nd            nd    nd      2015-08-20T20:40:54Z      
493418464        2015-08-20   20:41:04   15.23   0       15.00     127.89   12.55   0          1       0         5.00    0         -45        -38        -169       0          2        nd          nd            nd    nd      2015-08-20T20:41:04Z      
493418474        2015-08-20   20:41:14   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -185       -261       5          0        nd          nd            nd    nd      2015-08-20T20:41:14Z      
493418484        2015-08-20   20:41:24   14.93   0       15.00     127.89   12.57   0          1       0         5.00    0         -39        -113       -20        5          0        nd          nd            nd    nd      2015-08-20T20:41:24Z      
493418494        2015-08-20   20:41:34   14.89   0       15.00     127.89   12.57   0          1       0         5.00    0         -44        -128       249        0          3        nd          nd            nd    nd      2015-08-20T20:41:34Z      
493418504        2015-08-20   20:41:44   15.11   0       15.00     127.89   12.58   0          1       0         5.00    0         -20        -105       261        0          5        nd          nd            nd    nd      2015-08-20T20:41:44Z      
493418514        2015-08-20   20:41:54   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -163       199        5          0        nd          nd            nd    nd      2015-08-20T20:41:54Z      
493418524        2015-08-20   20:42:04   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -31        -122       242        0          5        nd          nd            nd    nd      2015-08-20T20:42:04Z      
493418535        2015-08-20   20:42:15   15.16   0       15.00     127.89   12.59   0          1       0         5.00    0         -34        -149       130        0          0        nd          nd            nd    nd      2015-08-20T20:42:15Z      
493418545        2015-08-20   20:42:25   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -148       46         0          1        nd          nd            nd    nd      2015-08-20T20:42:25Z      
493418555        2015-08-20   20:42:35   15.09   0       15.00     127.89   12.58   0          1       0         5.00    0         -67        -173       -21        4          0        nd          nd            nd    nd      2015-08-20T20:42:35Z      
493418565        2015-08-20   20:42:45   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -24        -105       78         0          1        nd          nd            nd    nd      2015-08-20T20:42:45Z      
493418575        2015-08-20   20:42:55   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -34        -191       43         0          5        nd          nd            nd    nd      2015-08-20T20:42:55Z      
493418585        2015-08-20   20:43:05   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -79        -146       -33        4          0        nd          nd            nd    nd      2015-08-20T20:43:05Z      
493418595        2015-08-20   20:43:15   15.09   0       15.00     127.89   12.57   0          1       0         5.00    0         -26        -143       -7         0          1        nd          nd            nd    nd      2015-08-20T20:43:15Z      
493418605        2015-08-20   20:43:25   15.18   0       15.00     127.89   12.58   0          1       0         5.00    0         -41        -175       -84        0          5        nd          nd            nd    nd      2015-08-20T20:43:25Z      
493418615        2015-08-20   20:43:35   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -26        -133       -210       5          0        nd          nd            nd    nd      2015-08-20T20:43:35Z      
493418625        2015-08-20   20:43:45   14.88   0       15.00     127.89   12.58   0          1       0         5.00    0         -75        -148       -37        5          0        nd          nd            nd    nd      2015-08-20T20:43:45Z      
493418635        2015-08-20   20:43:55   14.79   0       15.00     127.89   12.57   0          1       0         5.00    0         -5         -153       244        2          0        nd          nd            nd    nd      2015-08-20T20:43:55Z      
493418645        2015-08-20   20:44:05   14.84   0       15.00     127.89   12.58   0          1       0         5.00    0         -5         -134       479        0          5        nd          nd            nd    nd      2015-08-20T20:44:05Z      
493418656        2015-08-20   20:44:16   14.87   0       15.00     127.89   12.59   0          1       0         5.00    0         -20        -100       467        4          0        nd          nd            nd    nd      2015-08-20T20:44:16Z      
493418666        2015-08-20   20:44:26   14.90   0       15.00     127.89   12.59   0          1       0         5.00    0         -2         -179       492        0          5        nd          nd            nd    nd      2015-08-20T20:44:26Z      
493418676        2015-08-20   20:44:36   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -19        -198       378        2          0        nd          nd            nd    nd      2015-08-20T20:44:36Z      
493418686        2015-08-20   20:44:46   15.24   0       15.00     127.89   12.55   0          1       0         5.00    0         0          -131       295        0          5        nd          nd            nd    nd      2015-08-20T20:44:46Z      
493418696        2015-08-20   20:44:56   15.36   0       15.00     127.89   12.55   0          1       0         5.00    0         -76        -162       37         0          5        nd          nd            nd    nd      2015-08-20T20:44:56Z      
493418706        2015-08-20   20:45:06   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -22        -117       -178       5          0        nd          nd            nd    nd      2015-08-20T20:45:06Z      
493418716        2015-08-20   20:45:16   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -16        -77        -137       0          2        nd          nd            nd    nd      2015-08-20T20:45:16Z      
493418726        2015-08-20   20:45:26   15.03   0       15.00     127.89   12.55   0          1       0         5.00    0         -60        -166       -108       5          0        nd          nd            nd    nd      2015-08-20T20:45:26Z      
493418736        2015-08-20   20:45:36   15.07   0       15.00     127.89   12.56   0          1       0         5.00    0         -46        -170       11         0          4        nd          nd            nd    nd      2015-08-20T20:45:36Z      
493418746        2015-08-20   20:45:46   15.13   0       15.00     127.89   12.56   0          1       0         5.00    0         -51        -144       9          0          0        nd          nd            nd    nd      2015-08-20T20:45:46Z      
493418756        2015-08-20   20:45:56   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         1          -160       35         3          0        nd          nd            nd    nd      2015-08-20T20:45:56Z      
493418766        2015-08-20   20:46:06   15.17   0       15.00     127.89   12.56   0          1       0         5.00    0         -41        -85        72         0          5        nd          nd            nd    nd      2015-08-20T20:46:06Z      
493418777        2015-08-20   20:46:17   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -84        -199       0          1          0        nd          nd            nd    nd      2015-08-20T20:46:17Z      
493418787        2015-08-20   20:46:27   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -40        -141       -8         0          0        nd          nd            nd    nd      2015-08-20T20:46:27Z      
493418797        2015-08-20   20:46:37   15.12   0       15.00     127.89   12.56   0          1       0         5.00    0         -6         -90        4          1          0        nd          nd            nd    nd      2015-08-20T20:46:37Z      
493418807        2015-08-20   20:46:47   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -35        -106       6          0          2        nd          nd            nd    nd      2015-08-20T20:46:47Z      
493418817        2015-08-20   20:46:57   15.19   0       15.00     127.89   12.56   0          1       0         5.00    0         -53        -167       -59        0          1        nd          nd            nd    nd      2015-08-20T20:46:57Z      
493418827        2015-08-20   20:47:07   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -22        -147       -88        3          0        nd          nd            nd    nd      2015-08-20T20:47:07Z      
493418837        2015-08-20   20:47:17   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -50        -144       -36        0          3        nd          nd            nd    nd      2015-08-20T20:47:17Z      
493418847        2015-08-20   20:47:27   15.00   0       15.00     127.89   12.56   0          1       0         5.00    0         -45        -111       17         5          0        nd          nd            nd    nd      2015-08-20T20:47:27Z      
493418857        2015-08-20   20:47:37   15.03   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -67        101        0          4        nd          nd            nd    nd      2015-08-20T20:47:37Z      
493418867        2015-08-20   20:47:47   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -31        -198       -16        0          5        nd          nd            nd    nd      2015-08-20T20:47:47Z      
493418877        2015-08-20   20:47:57   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -23        -205       -180       4          0        nd          nd            nd    nd      2015-08-20T20:47:57Z      
493418887        2015-08-20   20:48:07   15.05   0       15.00     127.89   12.56   0          1       0         5.00    0         -44        -121       -36        5          0        nd          nd            nd    nd      2015-08-20T20:48:07Z      
493418898        2015-08-20   20:48:18   15.20   0       15.00     127.89   12.58   0          1       0         5.00    0         -34        -173       121        0          5        nd          nd            nd    nd      2015-08-20T20:48:18Z      
493418908        2015-08-20   20:48:28   15.23   0       15.00     127.89   12.57   0          1       0         5.00    0         -56        -134       42         0          4        nd          nd            nd    nd      2015-08-20T20:48:28Z      
493418918        2015-08-20   20:48:38   15.03   0       15.00     127.89   12.56   0          1       0         5.00    0         -23        -99        -100       5          0        nd          nd            nd    nd      2015-08-20T20:48:38Z      
493418928        2015-08-20   20:48:48   15.09   0       15.00     127.89   12.57   0          1       0         5.00    0         -41        -136       -51        0          2        nd          nd            nd    nd      2015-08-20T20:48:48Z      
493418938        2015-08-20   20:48:58   15.20   0       15.00     127.89   12.57   0          1       0         5.00    0         -32        -156       -107       0          3        nd          nd            nd    nd      2015-08-20T20:48:58Z      
493418948        2015-08-20   20:49:08   15.16   0       15.00     127.89   12.56   0          1       0         5.00    0         -5         -106       -234       4          0        nd          nd            nd    nd      2015-08-20T20:49:08Z      
493418958        2015-08-20   20:49:18   14.88   0       15.00     127.89   12.58   0          1       0         5.00    0         -54        -166       -93        5          0        nd          nd            nd    nd      2015-08-20T20:49:18Z      
493418968        2015-08-20   20:49:28   14.88   0       15.00     127.89   12.57   0          1       0         5.00    0         -46        -79        144        0          1        nd          nd            nd    nd      2015-08-20T20:49:28Z      
493418978        2015-08-20   20:49:38   14.96   0       15.00     127.89   12.57   0          1       0         5.00    0         -66        -97        279        0          4        nd          nd            nd    nd      2015-08-20T20:49:38Z      
493418988        2015-08-20   20:49:48   14.99   0       15.00     127.89   12.57   0          1       0         5.00    0         -56        -146       249        3          0        nd          nd            nd    nd      2015-08-20T20:49:48Z      
493418998        2015-08-20   20:49:58   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -59        -93        331        0          1        nd          nd            nd    nd      2015-08-20T20:49:58Z      
493419008        2015-08-20   20:50:08   15.00   0       15.00     127.89   12.58   0          1       0         5.00    0         -45        -138       322        0          1        nd          nd            nd    nd      2015-08-20T20:50:08Z      
493419019        2015-08-20   20:50:19   14.97   0       15.00     127.89   12.59   0          1       0         5.00    0         -27        -183       289        2          0        nd          nd            nd    nd      2015-08-20T20:50:19Z      
493419029        2015-08-20   20:50:29   14.95   0       15.00     127.89   12.58   0          1       0         5.00    0         -11        -143       348        0          1        nd          nd            nd    nd      2015-08-20T20:50:29Z      
493419039        2015-08-20   20:50:39   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -56        -193       267        0          5        nd          nd            nd    nd      2015-08-20T20:50:39Z      
493419049        2015-08-20   20:50:49   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -52        -151       64         0          3        nd          nd            nd    nd      2015-08-20T20:50:49Z      
493419059        2015-08-20   20:50:59   15.00   0       15.00     127.89   12.56   0          1       0         5.00    0         -27        -154       -179       5          0        nd          nd            nd    nd      2015-08-20T20:50:59Z      
493419069        2015-08-20   20:51:09   14.91   0       15.00     127.89   12.55   0          1       0         5.00    0         -23        -90        3          5          0        nd          nd            nd    nd      2015-08-20T20:51:09Z      
493419079        2015-08-20   20:51:19   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -41        -195       196        0          5        nd          nd            nd    nd      2015-08-20T20:51:19Z      
493419089        2015-08-20   20:51:29   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -33        -185       166        0          2        nd          nd            nd    nd      2015-08-20T20:51:29Z      
493419099        2015-08-20   20:51:39   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -33        -141       82         0          0        nd          nd            nd    nd      2015-08-20T20:51:39Z      
493419109        2015-08-20   20:51:49   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -22        -128       4          0          0        nd          nd            nd    nd      2015-08-20T20:51:49Z      
493419119        2015-08-20   20:51:59   15.06   0       15.00     127.89   12.55   0          1       0         5.00    0         -40        -169       -41        4          0        nd          nd            nd    nd      2015-08-20T20:51:59Z      
493419129        2015-08-20   20:52:09   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -35        -139       97         0          0        nd          nd            nd    nd      2015-08-20T20:52:09Z      
493419139        2015-08-20   20:52:19   15.09   0       15.00     127.89   12.56   0          1       0         5.00    0         -22        -97        178        0          5        nd          nd            nd    nd      2015-08-20T20:52:19Z      
493419149        2015-08-20   20:52:29   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -47        -126       72         0          0        nd          nd            nd    nd      2015-08-20T20:52:29Z      
493419159        2015-08-20   20:52:39   15.08   0       15.00     127.89   12.54   0          1       0         5.00    0         -25        -118       5          3          0        nd          nd            nd    nd      2015-08-20T20:52:39Z      
493419169        2015-08-20   20:52:49   15.22   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -103       10         0          5        nd          nd            nd    nd      2015-08-20T20:52:49Z      
493419179        2015-08-20   20:52:59   15.27   0       15.00     127.89   12.55   0          1       0         5.00    0         -53        -113       -191       0          2        nd          nd            nd    nd      2015-08-20T20:52:59Z      
493419189        2015-08-20   20:53:09   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -58        -158       -303       5          0        nd          nd            nd    nd      2015-08-20T20:53:09Z      
493419199        2015-08-20   20:53:19   14.94   0       15.00     127.89   12.55   0          1       0         5.00    0         -63        -98        -72        5          0        nd          nd            nd    nd      2015-08-20T20:53:19Z      
493419209        2015-08-20   20:53:29   14.98   0       15.00     127.89   12.55   0          1       0         5.00    0         -39        -160       111        0          5        nd          nd            nd    nd      2015-08-20T20:53:29Z      
493419219        2015-08-20   20:53:39   14.94   0       15.00     127.89   12.56   0          1       0         5.00    0         -31        -126       206        5          0        nd          nd            nd    nd      2015-08-20T20:53:39Z      
493419229        2015-08-20   20:53:49   15.02   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -202       282        0          5        nd          nd            nd    nd      2015-08-20T20:53:49Z      
493419239        2015-08-20   20:53:59   15.25   0       15.00     127.89   12.57   0          1       0         5.00    0         -39        -108       131        0          5        nd          nd            nd    nd      2015-08-20T20:53:59Z      
493419249        2015-08-20   20:54:09   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -78        -173       -55        1          0        nd          nd            nd    nd      2015-08-20T20:54:09Z      
493419259        2015-08-20   20:54:19   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -12        -101       -106       5          0        nd          nd            nd    nd      2015-08-20T20:54:19Z      
493419269        2015-08-20   20:54:29   15.07   0       15.00     127.89   12.56   0          1       0         5.00    0         -65        -107       -25        0          4        nd          nd            nd    nd      2015-08-20T20:54:29Z      
493419279        2015-08-20   20:54:39   15.05   0       15.00     127.89   12.56   0          1       0         5.00    0         -27        -83        -13        4          0        nd          nd            nd    nd      2015-08-20T20:54:39Z      
493419289        2015-08-20   20:54:49   14.95   0       15.00     127.89   12.56   0          1       0         5.00    0         -28        -142       77         0          0        nd          nd            nd    nd      2015-08-20T20:54:49Z      
493419299        2015-08-20   20:54:59   14.92   0       15.00     127.89   12.55   0          1       0         5.00    0         -47        -177       211        1          0        nd          nd            nd    nd      2015-08-20T20:54:59Z      
493419309        2015-08-20   20:55:09   14.96   0       15.00     127.89   12.55   0          1       0         5.00    0         -35        -195       301        0          2        nd          nd            nd    nd      2015-08-20T20:55:09Z      
493419319        2015-08-20   20:55:19   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -7         -124       200        0          5        nd          nd            nd    nd      2015-08-20T20:55:19Z      
493419329        2015-08-20   20:55:29   15.15   0       15.00     127.89   12.54   0          1       0         5.00    0         -39        -103       76         2          0        nd          nd            nd    nd      2015-08-20T20:55:29Z      
493419339        2015-08-20   20:55:39   15.20   0       15.00     127.89   12.54   0          1       0         5.00    0         -59        -147       -57        0          4        nd          nd            nd    nd      2015-08-20T20:55:39Z      
493419349        2015-08-20   20:55:49   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -197       -190       5          0        nd          nd            nd    nd      2015-08-20T20:55:49Z      
493419359        2015-08-20   20:55:59   15.05   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -155       -80        0          0        nd          nd            nd    nd      2015-08-20T20:55:59Z      
493419369        2015-08-20   20:56:09   14.88   0       15.00     127.89   12.54   0          1       0         5.00    0         -44        -146       74         5          0        nd          nd            nd    nd      2015-08-20T20:56:09Z      
493419380        2015-08-20   20:56:20   14.87   0       15.00     127.89   12.56   0          1       0         5.00    0         -2         -112       343        0          2        nd          nd            nd    nd      2015-08-20T20:56:20Z      
493419390        2015-08-20   20:56:30   14.99   0       15.00     127.89   12.55   0          1       0         5.00    0         -136       -44        339        0          4        nd          nd            nd    nd      2015-08-20T20:56:30Z      
493419400        2015-08-20   20:56:40   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -187       126        1          0        nd          nd            nd    nd      2015-08-20T20:56:40Z      
493419410        2015-08-20   20:56:50   15.11   0       15.00     127.89   12.54   0          1       0         5.00    0         -38        -130       135        0          3        nd          nd            nd    nd      2015-08-20T20:56:50Z      
493419420        2015-08-20   20:57:00   15.09   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -127       81         3          0        nd          nd            nd    nd      2015-08-20T20:57:00Z      
493419430        2015-08-20   20:57:10   15.01   0       15.00     127.89   12.54   0          1       0         5.00    0         -6         -134       154        1          0        nd          nd            nd    nd      2015-08-20T20:57:10Z      
493419440        2015-08-20   20:57:20   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -130       208        0          3        nd          nd            nd    nd      2015-08-20T20:57:20Z      
493419450        2015-08-20   20:57:30   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -41        -186       194        2          0        nd          nd            nd    nd      2015-08-20T20:57:30Z      
493419460        2015-08-20   20:57:40   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -39        -109       180        0          5        nd          nd            nd    nd      2015-08-20T20:57:40Z      
493419470        2015-08-20   20:57:50   15.22   0       15.00     127.89   12.53   0          1       0         5.00    0         -49        -126       46         0          0        nd          nd            nd    nd      2015-08-20T20:57:50Z      
493419480        2015-08-20   20:58:00   15.32   0       15.00     127.89   12.54   0          1       0         5.00    0         -61        -182       -177       0          5        nd          nd            nd    nd      2015-08-20T20:58:00Z      
493419491        2015-08-20   20:58:11   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -17        -123       -344       5          0        nd          nd            nd    nd      2015-08-20T20:58:11Z      
493419501        2015-08-20   20:58:21   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         8          -130       -174       4          0        nd          nd            nd    nd      2015-08-20T20:58:21Z      
493419511        2015-08-20   20:58:31   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -31        -146       -7         0          0        nd          nd            nd    nd      2015-08-20T20:58:31Z      
493419521        2015-08-20   20:58:41   15.01   0       15.00     127.89   12.54   0          1       0         5.00    0         -36        -150       75         0          2        nd          nd            nd    nd      2015-08-20T20:58:41Z      
493419531        2015-08-20   20:58:51   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         -43        -178       163        5          0        nd          nd            nd    nd      2015-08-20T20:58:51Z      
493419541        2015-08-20   20:59:01   14.92   0       15.00     127.89   12.54   0          1       0         5.00    0         -61        -220       311        0          4        nd          nd            nd    nd      2015-08-20T20:59:01Z      
493419551        2015-08-20   20:59:11   15.05   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -130       200        0          3        nd          nd            nd    nd      2015-08-20T20:59:11Z      
493419561        2015-08-20   20:59:21   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -35        -156       73         0          0        nd          nd            nd    nd      2015-08-20T20:59:21Z      
493419571        2015-08-20   20:59:31   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -70        -136       55         3          0        nd          nd            nd    nd      2015-08-20T20:59:31Z      
493419581        2015-08-20   20:59:41   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -36        -167       121        0          1        nd          nd            nd    nd      2015-08-20T20:59:41Z      
493419591        2015-08-20   20:59:51   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -117       123        0          5        nd          nd            nd    nd      2015-08-20T20:59:51Z      
493419601        2015-08-20   21:00:01   15.25   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -150       -13        0          0        nd          nd            nd    nd      2015-08-20T21:00:01Z      
493419611        2015-08-20   21:00:11   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -66        -120       -128       1          0        nd          nd            nd    nd      2015-08-20T21:00:11Z      
493419621        2015-08-20   21:00:21   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -22        -81        -49        5          0        nd          nd            nd    nd      2015-08-20T21:00:21Z      
493419631        2015-08-20   21:00:31   15.06   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -170       57         0          5        nd          nd            nd    nd      2015-08-20T21:00:31Z      
493419641        2015-08-20   21:00:41   15.30   0       15.00     127.89   12.54   0          1       0         5.00    0         -23        -110       -49        0          5        nd          nd            nd    nd      2015-08-20T21:00:41Z      
493419651        2015-08-20   21:00:51   15.24   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -146       -253       5          0        nd          nd            nd    nd      2015-08-20T21:00:51Z      
493419661        2015-08-20   21:01:01   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -72        -169       0          1        nd          nd            nd    nd      2015-08-20T21:01:01Z      
493419671        2015-08-20   21:01:11   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -42        -169       -190       1          0        nd          nd            nd    nd      2015-08-20T21:01:11Z      
493419681        2015-08-20   21:01:21   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -28        -133       -179       0          4        nd          nd            nd    nd      2015-08-20T21:01:21Z      
493419691        2015-08-20   21:01:31   14.93   0       15.00     127.89   12.54   0          1       0         5.00    0         -91        -104       -199       5          0        nd          nd            nd    nd      2015-08-20T21:01:31Z      
493419701        2015-08-20   21:01:41   14.89   0       15.00     127.89   12.53   0          1       0         5.00    0         -55        -181       5          5          0        nd          nd            nd    nd      2015-08-20T21:01:41Z      
493419711        2015-08-20   21:01:51   14.97   0       15.00     127.89   12.54   0          1       0         5.00    0         -57        -106       246        0          5        nd          nd            nd    nd      2015-08-20T21:01:51Z      
493419721        2015-08-20   21:02:01   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         -63        -126       288        5          0        nd          nd            nd    nd      2015-08-20T21:02:01Z      
493419732        2015-08-20   21:02:12   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -8         -112       364        0          5        nd          nd            nd    nd      2015-08-20T21:02:12Z      
493419742        2015-08-20   21:02:22   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -24        -163       207        0          5        nd          nd            nd    nd      2015-08-20T21:02:22Z      
493419752        2015-08-20   21:02:32   15.29   0       15.00     127.89   12.54   0          1       0         5.00    0         -35        -168       -11        0          2        nd          nd            nd    nd      2015-08-20T21:02:32Z      
493419762        2015-08-20   21:02:42   15.28   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -188       -305       2          0        nd          nd            nd    nd      2015-08-20T21:02:42Z      
493419772        2015-08-20   21:02:52   15.17   0       15.00     127.89   12.52   0          1       0         5.00    0         -54        -154       -281       3          0        nd          nd            nd    nd      2015-08-20T21:02:52Z      
493419782        2015-08-20   21:03:02   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -57        -136       -191       0          3        nd          nd            nd    nd      2015-08-20T21:03:02Z      
493419792        2015-08-20   21:03:12   15.13   0       15.00     127.89   12.53   0          1       0         5.00    0         -34        -131       -177       3          0        nd          nd            nd    nd      2015-08-20T21:03:12Z      
493419802        2015-08-20   21:03:22   15.10   0       15.00     127.89   12.54   0          1       0         5.00    0         -58        -103       -113       0          1        nd          nd            nd    nd      2015-08-20T21:03:22Z      
493419812        2015-08-20   21:03:32   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -105       -93        0          2        nd          nd            nd    nd      2015-08-20T21:03:32Z      
493419822        2015-08-20   21:03:42   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -46        -177       -134       0          1        nd          nd            nd    nd      2015-08-20T21:03:42Z      
493419832        2015-08-20   21:03:52   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -7         -109       -123       3          0        nd          nd            nd    nd      2015-08-20T21:03:52Z      
493419842        2015-08-20   21:04:02   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -40        -152       -51        0          0        nd          nd            nd    nd      2015-08-20T21:04:02Z      
493419852        2015-08-20   21:04:12   15.11   0       15.00     127.89   12.56   0          1       0         5.00    0         -30        -78        2          0          3        nd          nd            nd    nd      2015-08-20T21:04:12Z      
493419862        2015-08-20   21:04:22   15.06   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -147       57         5          0        nd          nd            nd    nd      2015-08-20T21:04:22Z      
493419872        2015-08-20   21:04:32   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -29        -81        161        0          5        nd          nd            nd    nd      2015-08-20T21:04:32Z      
493419882        2015-08-20   21:04:42   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -21        -100       161        4          0        nd          nd            nd    nd      2015-08-20T21:04:42Z      
493419892        2015-08-20   21:04:52   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -21        -92        207        0          4        nd          nd            nd    nd      2015-08-20T21:04:52Z      
493419902        2015-08-20   21:05:02   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -45        -175       113        0          1        nd          nd            nd    nd      2015-08-20T21:05:02Z      
493419912        2015-08-20   21:05:12   15.17   0       15.00     127.89   12.54   0          1       0         5.00    0         -20        -115       48         0          0        nd          nd            nd    nd      2015-08-20T21:05:12Z      
493419922        2015-08-20   21:05:22   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -60        -167       48         4          0        nd          nd            nd    nd      2015-08-20T21:05:22Z      
493419932        2015-08-20   21:05:32   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -43        -127       148        0          3        nd          nd            nd    nd      2015-08-20T21:05:32Z      
493419942        2015-08-20   21:05:42   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -21        -124       134        0          0        nd          nd            nd    nd      2015-08-20T21:05:42Z      
493419952        2015-08-20   21:05:52   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -54        -107       130        0          2        nd          nd            nd    nd      2015-08-20T21:05:52Z      
493419962        2015-08-20   21:06:02   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -47        -166       133        5          0        nd          nd            nd    nd      2015-08-20T21:06:02Z      
493419974        2015-08-20   21:06:14   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -10        -76        254        0          5        nd          nd            nd    nd      2015-08-20T21:06:14Z      
493419984        2015-08-20   21:06:24   15.27   0       15.00     127.89   12.53   0          1       0         5.00    0         -33        -163       38         0          5        nd          nd            nd    nd      2015-08-20T21:06:24Z      
493419994        2015-08-20   21:06:34   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -45        -107       -160       5          0        nd          nd            nd    nd      2015-08-20T21:06:34Z      
493420004        2015-08-20   21:06:44   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -58        -157       -84        1          0        nd          nd            nd    nd      2015-08-20T21:06:44Z      
493420014        2015-08-20   21:06:54   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -47        -169       59         4          0        nd          nd            nd    nd      2015-08-20T21:06:54Z      
493420024        2015-08-20   21:07:04   15.01   0       15.00     127.89   12.53   0          1       0         5.00    0         -27        -136       233        0          4        nd          nd            nd    nd      2015-08-20T21:07:04Z      
493420034        2015-08-20   21:07:14   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -56        -138       301        5          0        nd          nd            nd    nd      2015-08-20T21:07:14Z      
493420044        2015-08-20   21:07:24   15.17   0       15.00     127.89   12.53   0          1       0         5.00    0         -70        -181       388        0          5        nd          nd            nd    nd      2015-08-20T21:07:24Z      
493420054        2015-08-20   21:07:34   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -65        -107       323        0          1        nd          nd            nd    nd      2015-08-20T21:07:34Z      
493420064        2015-08-20   21:07:44   15.15   0       15.00     127.89   12.53   0          1       0         5.00    0         -17        -105       214        0          2        nd          nd            nd    nd      2015-08-20T21:07:44Z      
493420074        2015-08-20   21:07:54   15.36   0       15.00     127.89   12.52   0          1       0         5.00    0         -35        -178       8          0          5        nd          nd            nd    nd      2015-08-20T21:07:54Z      
493420084        2015-08-20   21:08:04   15.40   0       15.00     127.89   12.52   0          1       0         5.00    0         -8         -148       -294       0          0        nd          nd            nd    nd      2015-08-20T21:08:04Z      
493420094        2015-08-20   21:08:14   15.24   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -105       -348       5          0        nd          nd            nd    nd      2015-08-20T21:08:14Z      
493420104        2015-08-20   21:08:24   15.28   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -133       -312       0          5        nd          nd            nd    nd      2015-08-20T21:08:24Z      
493420114        2015-08-20   21:08:34   15.25   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -146       -371       3          0        nd          nd            nd    nd      2015-08-20T21:08:34Z      
493420124        2015-08-20   21:08:44   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -52        -158       -259       5          0        nd          nd            nd    nd      2015-08-20T21:08:44Z      
493420134        2015-08-20   21:08:54   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         6          -142       -88        0          0        nd          nd            nd    nd      2015-08-20T21:08:54Z      
493420144        2015-08-20   21:09:04   15.04   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -80        41         0          5        nd          nd            nd    nd      2015-08-20T21:09:04Z      
493420154        2015-08-20   21:09:14   15.14   0       15.00     127.89   12.52   0          1       0         5.00    0         -48        -107       -72        0          0        nd          nd            nd    nd      2015-08-20T21:09:14Z      
493420164        2015-08-20   21:09:24   15.22   0       15.00     127.89   12.52   0          1       0         5.00    0         -60        -129       -261       0          3        nd          nd            nd    nd      2015-08-20T21:09:24Z      
493420174        2015-08-20   21:09:34   15.13   0       15.00     127.89   12.52   0          1       0         5.00    0         -37        -108       -277       5          0        nd          nd            nd    nd      2015-08-20T21:09:34Z      
493420184        2015-08-20   21:09:44   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         -54        -143       -104       0          0        nd          nd            nd    nd      2015-08-20T21:09:44Z      
493420194        2015-08-20   21:09:54   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -37        -145       1          0          0        nd          nd            nd    nd      2015-08-20T21:09:54Z      
493420204        2015-08-20   21:10:04   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -32        -108       37         0          2        nd          nd            nd    nd      2015-08-20T21:10:04Z      
493420215        2015-08-20   21:10:15   15.15   0       15.00     127.89   12.55   0          1       0         5.00    0         -48        -102       -4         0          2        nd          nd            nd    nd      2015-08-20T21:10:15Z      
493420225        2015-08-20   21:10:25   15.19   0       15.00     127.89   12.55   0          1       0         5.00    0         -25        -90        -100       0          0        nd          nd            nd    nd      2015-08-20T21:10:25Z      
493420235        2015-08-20   21:10:35   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -51        -73        -122       2          0        nd          nd            nd    nd      2015-08-20T21:10:35Z      
493420245        2015-08-20   21:10:45   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -28        -83        -78        0          2        nd          nd            nd    nd      2015-08-20T21:10:45Z      
493420255        2015-08-20   21:10:55   15.15   0       15.00     127.89   12.56   0          1       0         5.00    0         -47        -108       -115       0          0        nd          nd            nd    nd      2015-08-20T21:10:55Z      
493420265        2015-08-20   21:11:05   15.01   0       15.00     127.89   12.58   0          1       0         5.00    0         -74        -151       -46        5          0        nd          nd            nd    nd      2015-08-20T21:11:05Z      
493420275        2015-08-20   21:11:15   15.01   0       15.00     127.89   12.58   0          1       0         5.00    0         -45        -160       76         0          4        nd          nd            nd    nd      2015-08-20T21:11:15Z      
493420285        2015-08-20   21:11:25   15.13   0       15.00     127.89   12.59   0          1       0         5.00    0         -29        -142       13         0          3        nd          nd            nd    nd      2015-08-20T21:11:25Z      
493420295        2015-08-20   21:11:35   15.17   0       15.00     127.89   12.59   0          1       0         5.00    0         -33        -155       -107       1          0        nd          nd            nd    nd      2015-08-20T21:11:35Z      
493420305        2015-08-20   21:11:45   15.15   0       15.00     127.89   12.60   0          1       0         5.00    0         -14        -139       -145       0          0        nd          nd            nd    nd      2015-08-20T21:11:45Z      
493420315        2015-08-20   21:11:55   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         22         -104       -153       1          0        nd          nd            nd    nd      2015-08-20T21:11:55Z      
493420325        2015-08-20   21:12:05   15.03   0       15.00     127.89   12.60   0          1       0         5.00    0         -49        -126       -87        3          0        nd          nd            nd    nd      2015-08-20T21:12:05Z      
493420336        2015-08-20   21:12:16   14.99   0       15.00     127.89   12.63   0          1       0         5.00    0         -65        -197       30         0          2        nd          nd            nd    nd      2015-08-20T21:12:16Z      
493420346        2015-08-20   21:12:26   15.06   0       15.00     127.89   12.61   0          1       0         5.00    0         -64        -104       35         0          1        nd          nd            nd    nd      2015-08-20T21:12:26Z      
493420356        2015-08-20   21:12:36   15.10   0       15.00     127.89   12.61   0          1       0         5.00    0         -40        -74        -28        0          2        nd          nd            nd    nd      2015-08-20T21:12:36Z      
493420366        2015-08-20   21:12:46   15.02   0       15.00     127.89   12.61   0          1       0         5.00    0         -32        -153       -59        5          0        nd          nd            nd    nd      2015-08-20T21:12:46Z      
493420376        2015-08-20   21:12:56   15.12   0       15.00     127.89   12.62   0          1       0         5.00    0         -7         -39        21         0          5        nd          nd            nd    nd      2015-08-20T21:12:56Z      
493420386        2015-08-20   21:13:06   15.11   0       15.00     127.89   12.62   0          1       0         5.00    0         -46        -112       -57        1          0        nd          nd            nd    nd      2015-08-20T21:13:06Z      
493420396        2015-08-20   21:13:16   14.98   0       15.00     127.89   12.62   0          1       0         5.00    0         -32        -114       1          5          0        nd          nd            nd    nd      2015-08-20T21:13:16Z      
493420406        2015-08-20   21:13:26   15.10   0       15.00     127.89   12.62   0          1       0         5.00    0         -26        -139       105        0          5        nd          nd            nd    nd      2015-08-20T21:13:26Z      
493420416        2015-08-20   21:13:36   15.13   0       15.00     127.89   12.63   0          1       0         5.00    0         -33        -149       27         0          2        nd          nd            nd    nd      2015-08-20T21:13:36Z      
493420426        2015-08-20   21:13:46   15.15   0       15.00     127.89   12.62   0          1       0         5.00    0         -11        -90        -92        0          0        nd          nd            nd    nd      2015-08-20T21:13:46Z      
493420436        2015-08-20   21:13:56   15.16   0       15.00     127.89   12.61   0          1       0         5.00    0         -46        -45        -206       0          1        nd          nd            nd    nd      2015-08-20T21:13:56Z      
493420446        2015-08-20   21:14:06   15.06   0       15.00     127.89   12.63   0          1       0         5.00    0         -41        -135       -194       5          0        nd          nd            nd    nd      2015-08-20T21:14:06Z      
493420458        2015-08-20   21:14:18   15.03   0       15.00     127.89   12.66   0          1       0         5.00    0         -66        -170       -74        0          4        nd          nd            nd    nd      2015-08-20T21:14:18Z      
493420468        2015-08-20   21:14:28   15.04   0       15.00     127.89   12.65   0          1       0         5.00    0         -55        -167       -82        2          0        nd          nd            nd    nd      2015-08-20T21:14:28Z      
493420478        2015-08-20   21:14:38   14.85   0       15.00     127.89   12.66   0          1       0         5.00    0         -31        -103       45         5          0        nd          nd            nd    nd      2015-08-20T21:14:38Z      
493420488        2015-08-20   21:14:48   14.91   0       15.00     127.89   12.66   0          1       0         5.00    0         -42        -183       196        0          5        nd          nd            nd    nd      2015-08-20T21:14:48Z      
493420498        2015-08-20   21:14:58   14.96   0       15.00     127.89   12.65   0          1       0         5.00    0         -30        -83        192        1          0        nd          nd            nd    nd      2015-08-20T21:14:58Z      
493420508        2015-08-20   21:15:08   14.96   0       15.00     127.89   12.64   0          1       0         5.00    0         -44        -108       192        0          0        nd          nd            nd    nd      2015-08-20T21:15:08Z      
493420518        2015-08-20   21:15:18   15.09   0       15.00     127.89   12.64   0          1       0         5.00    0         -27        -186       113        0          5        nd          nd            nd    nd      2015-08-20T21:15:18Z      
493420528        2015-08-20   21:15:28   15.24   0       15.00     127.89   12.64   0          1       0         5.00    0         -48        -129       -68        0          3        nd          nd            nd    nd      2015-08-20T21:15:28Z      
493420538        2015-08-20   21:15:38   15.24   0       15.00     127.89   12.64   0          1       0         5.00    0         -55        -128       -296       3          0        nd          nd            nd    nd      2015-08-20T21:15:38Z      
493420548        2015-08-20   21:15:48   15.11   0       15.00     127.89   12.62   0          1       0         5.00    0         -74        -129       -214       3          0        nd          nd            nd    nd      2015-08-20T21:15:48Z      
493420558        2015-08-20   21:15:58   15.09   0       15.00     127.89   12.64   0          1       0         5.00    0         -49        -103       -125       0          3        nd          nd            nd    nd      2015-08-20T21:15:58Z      
493420568        2015-08-20   21:16:08   15.02   0       15.00     127.89   12.65   0          1       0         5.00    0         -7         -90        -68        5          0        nd          nd            nd    nd      2015-08-20T21:16:08Z      
493420579        2015-08-20   21:16:19   15.00   0       15.00     127.89   12.66   0          1       0         5.00    0         -24        -78        26         0          4        nd          nd            nd    nd      2015-08-20T21:16:19Z      
493420589        2015-08-20   21:16:29   15.05   0       15.00     127.89   12.65   0          1       0         5.00    0         -23        -137       -21        0          0        nd          nd            nd    nd      2015-08-20T21:16:29Z      
493420599        2015-08-20   21:16:39   15.16   0       15.00     127.89   12.66   0          1       0         5.00    0         -23        -174       -128       0          5        nd          nd            nd    nd      2015-08-20T21:16:39Z      
493420609        2015-08-20   21:16:49   15.07   0       15.00     127.89   12.66   0          1       0         5.00    0         -30        -97        -241       5          0        nd          nd            nd    nd      2015-08-20T21:16:49Z      
493420619        2015-08-20   21:16:59   14.95   0       15.00     127.89   12.65   0          1       0         5.00    0         -36        -168       -81        5          0        nd          nd            nd    nd      2015-08-20T21:16:59Z      
493420629        2015-08-20   21:17:09   15.08   0       15.00     127.89   12.66   0          1       0         5.00    0         -25        -98        139        0          5        nd          nd            nd    nd      2015-08-20T21:17:09Z      
493420639        2015-08-20   21:17:19   15.09   0       15.00     127.89   12.67   0          1       0         5.00    0         -45        -170       78         0          2        nd          nd            nd    nd      2015-08-20T21:17:19Z      
493420649        2015-08-20   21:17:29   15.09   0       15.00     127.89   12.67   0          1       0         5.00    0         18         -99        -4         1          0        nd          nd            nd    nd      2015-08-20T21:17:29Z      
493420659        2015-08-20   21:17:39   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -40        -90        -125       0          2        nd          nd            nd    nd      2015-08-20T21:17:39Z      
493420669        2015-08-20   21:17:49   15.00   0       15.00     127.89   12.67   0          1       0         5.00    0         -25        -184       -171       5          0        nd          nd            nd    nd      2015-08-20T21:17:49Z      
493420679        2015-08-20   21:17:59   14.97   0       15.00     127.89   12.68   0          1       0         5.00    0         -58        -192       -51        0          2        nd          nd            nd    nd      2015-08-20T21:17:59Z      
493420689        2015-08-20   21:18:09   14.98   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -140       -12        0          0        nd          nd            nd    nd      2015-08-20T21:18:09Z      
493420699        2015-08-20   21:18:19   14.97   0       15.00     127.89   12.69   0          1       0         5.00    0         -23        -190       6          1          0        nd          nd            nd    nd      2015-08-20T21:18:19Z      
493420709        2015-08-20   21:18:29   14.79   0       15.00     127.89   12.69   0          1       0         5.00    0         -32        -178       132        5          0        nd          nd            nd    nd      2015-08-20T21:18:29Z      
493420719        2015-08-20   21:18:39   14.80   0       15.00     127.89   12.69   0          1       0         5.00    0         -17        -140       375        0          3        nd          nd            nd    nd      2015-08-20T21:18:39Z      
493420729        2015-08-20   21:18:49   14.87   0       15.00     127.89   12.69   0          1       0         5.00    0         -39        -136       391        0          0        nd          nd            nd    nd      2015-08-20T21:18:49Z      
493420739        2015-08-20   21:18:59   14.86   0       15.00     127.89   12.69   0          1       0         5.00    0         -24        -162       394        0          0        nd          nd            nd    nd      2015-08-20T21:18:59Z      
493420749        2015-08-20   21:19:09   14.95   0       15.00     127.89   12.69   0          1       0         5.00    0         -66        -176       362        0          3        nd          nd            nd    nd      2015-08-20T21:19:09Z      
493420759        2015-08-20   21:19:19   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -49        -187       201        0          4        nd          nd            nd    nd      2015-08-20T21:19:19Z      
493420769        2015-08-20   21:19:29   14.98   0       15.00     127.89   12.69   0          1       0         5.00    0         4          -92        86         5          0        nd          nd            nd    nd      2015-08-20T21:19:29Z      
493420779        2015-08-20   21:19:39   14.79   0       15.00     127.89   12.67   0          1       0         5.00    0         -14        -155       221        5          0        nd          nd            nd    nd      2015-08-20T21:19:39Z      
493420789        2015-08-20   21:19:49   15.05   0       15.00     127.89   12.68   0          1       0         5.00    0         -58        -103       445        0          5        nd          nd            nd    nd      2015-08-20T21:19:49Z      
493420799        2015-08-20   21:19:59   15.24   0       15.00     127.89   12.67   0          1       0         5.00    0         -32        -173       270        0          5        nd          nd            nd    nd      2015-08-20T21:19:59Z      
493420809        2015-08-20   21:20:09   15.26   0       15.00     127.89   12.67   0          1       0         5.00    0         -47        -105       34         0          3        nd          nd            nd    nd      2015-08-20T21:20:09Z      
493420820        2015-08-20   21:20:20   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -2         -173       -282       5          0        nd          nd            nd    nd      2015-08-20T21:20:20Z      
493420830        2015-08-20   21:20:30   15.16   0       15.00     127.89   12.67   0          1       0         5.00    0         -31        -167       -212       0          4        nd          nd            nd    nd      2015-08-20T21:20:30Z      
493420840        2015-08-20   21:20:40   15.07   0       15.00     127.89   12.67   0          1       0         5.00    0         -32        -98        -213       5          0        nd          nd            nd    nd      2015-08-20T21:20:40Z      
493420850        2015-08-20   21:20:50   15.01   0       15.00     127.89   12.67   0          1       0         5.00    0         -53        -157       -93        0          0        nd          nd            nd    nd      2015-08-20T21:20:50Z      
493420860        2015-08-20   21:21:00   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -28        -155       -60        0          5        nd          nd            nd    nd      2015-08-20T21:21:00Z      
493420870        2015-08-20   21:21:10   15.20   0       15.00     127.89   12.68   0          1       0         5.00    0         -37        -108       -154       0          0        nd          nd            nd    nd      2015-08-20T21:21:10Z      
493420880        2015-08-20   21:21:20   15.18   0       15.00     127.89   12.67   0          1       0         5.00    0         -29        -109       -275       0          0        nd          nd            nd    nd      2015-08-20T21:21:20Z      
493420890        2015-08-20   21:21:30   15.09   0       15.00     127.89   12.67   0          1       0         5.00    0         -31        -182       -257       4          0        nd          nd            nd    nd      2015-08-20T21:21:30Z      
493420900        2015-08-20   21:21:40   15.15   0       15.00     127.89   12.67   0          1       0         5.00    0         -33        -79        -150       0          5        nd          nd            nd    nd      2015-08-20T21:21:40Z      
493420910        2015-08-20   21:21:50   15.20   0       15.00     127.89   12.67   0          1       0         5.00    0         -60        -135       -276       0          0        nd          nd            nd    nd      2015-08-20T21:21:50Z      
493420920        2015-08-20   21:22:00   14.98   0       15.00     127.89   12.67   0          1       0         5.00    0         -41        -179       -296       5          0        nd          nd            nd    nd      2015-08-20T21:22:00Z      
493420931        2015-08-20   21:22:11   14.89   0       15.00     127.89   12.70   0          1       0         5.00    0         -82        -181       -51        2          0        nd          nd            nd    nd      2015-08-20T21:22:11Z      
493420941        2015-08-20   21:22:21   14.95   0       15.00     127.89   12.68   0          1       0         5.00    0         -28        -123       122        0          4        nd          nd            nd    nd      2015-08-20T21:22:21Z      
493420951        2015-08-20   21:22:31   15.04   0       15.00     127.89   12.68   0          1       0         5.00    0         -45        -129       112        0          0        nd          nd            nd    nd      2015-08-20T21:22:31Z      
493420961        2015-08-20   21:22:41   14.81   0       15.00     127.89   12.69   0          1       0         5.00    0         -37        -131       157        5          0        nd          nd            nd    nd      2015-08-20T21:22:41Z      
493420971        2015-08-20   21:22:51   14.89   0       15.00     127.89   12.68   0          1       0         5.00    0         -51        -98        303        0          4        nd          nd            nd    nd      2015-08-20T21:22:51Z      
493420981        2015-08-20   21:23:01   14.98   0       15.00     127.89   12.69   0          1       0         5.00    0         -28        -157       259        0          0        nd          nd            nd    nd      2015-08-20T21:23:01Z      
493420991        2015-08-20   21:23:11   14.96   0       15.00     127.89   12.69   0          1       0         5.00    0         -66        -160       271        1          0        nd          nd            nd    nd      2015-08-20T21:23:11Z      
493421001        2015-08-20   21:23:21   15.06   0       15.00     127.89   12.69   0          1       0         5.00    0         0          -110       234        0          5        nd          nd            nd    nd      2015-08-20T21:23:21Z      
493421011        2015-08-20   21:23:31   15.16   0       15.00     127.89   12.70   0          1       0         5.00    0         -49        -87        119        0          0        nd          nd            nd    nd      2015-08-20T21:23:31Z      
493421021        2015-08-20   21:23:41   15.16   0       15.00     127.89   12.69   0          1       0         5.00    0         -24        -142       -40        0          0        nd          nd            nd    nd      2015-08-20T21:23:41Z      
493421031        2015-08-20   21:23:51   14.91   0       15.00     127.89   12.68   0          1       0         5.00    0         -34        -159       -69        5          0        nd          nd            nd    nd      2015-08-20T21:23:51Z      
493421041        2015-08-20   21:24:01   15.06   0       15.00     127.89   12.69   0          1       0         5.00    0         -11        -135       32         0          5        nd          nd            nd    nd      2015-08-20T21:24:01Z      
493421053        2015-08-20   21:24:13   14.92   0       15.00     127.89   12.70   0          1       0         5.00    0         -24        -178       13         5          0        nd          nd            nd    nd      2015-08-20T21:24:13Z      
493421063        2015-08-20   21:24:23   14.79   0       15.00     127.89   12.69   0          1       0         5.00    0         -35        -133       267        5          0        nd          nd            nd    nd      2015-08-20T21:24:23Z      
493421073        2015-08-20   21:24:33   14.81   0       15.00     127.89   12.69   0          1       0         5.00    0         -41        -180       497        0          5        nd          nd            nd    nd      2015-08-20T21:24:33Z      
493421083        2015-08-20   21:24:43   14.80   0       15.00     127.89   12.69   0          1       0         5.00    0         0          -80        409        0          5        nd          nd            nd    nd      2015-08-20T21:24:43Z      
493421093        2015-08-20   21:24:53   14.91   0       15.00     127.89   12.67   0          1       0         5.00    0         -40        -177       283        5          0        nd          nd            nd    nd      2015-08-20T21:24:53Z      
493421103        2015-08-20   21:25:03   14.90   0       15.00     127.89   12.65   0          1       0         5.00    0         -60        -157       344        0          0        nd          nd            nd    nd      2015-08-20T21:25:03Z      
493421113        2015-08-20   21:25:13   14.98   0       15.00     127.89   12.64   0          1       0         5.00    0         -65        -135       278        0          3        nd          nd            nd    nd      2015-08-20T21:25:13Z      
493421123        2015-08-20   21:25:23   15.06   0       15.00     127.89   12.63   0          1       0         5.00    0         -76        -101       190        0          0        nd          nd            nd    nd      2015-08-20T21:25:23Z      
493421133        2015-08-20   21:25:33   15.14   0       15.00     127.89   12.62   0          1       0         5.00    0         -71        -75        105        0          4        nd          nd            nd    nd      2015-08-20T21:25:33Z      
493421143        2015-08-20   21:25:43   15.06   0       15.00     127.89   12.60   0          1       0         5.00    0         -45        -165       20         5          0        nd          nd            nd    nd      2015-08-20T21:25:43Z      
493421153        2015-08-20   21:25:53   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -47        -89        77         0          5        nd          nd            nd    nd      2015-08-20T21:25:53Z      
493421163        2015-08-20   21:26:03   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -69        -119       8          3          0        nd          nd            nd    nd      2015-08-20T21:26:03Z      
493421174        2015-08-20   21:26:14   15.08   0       15.00     127.89   12.60   0          1       0         5.00    0         -43        -124       54         0          0        nd          nd            nd    nd      2015-08-20T21:26:14Z      
493421184        2015-08-20   21:26:24   15.01   0       15.00     127.89   12.58   0          1       0         5.00    0         -89        -175       136        2          0        nd          nd            nd    nd      2015-08-20T21:26:24Z      
493421194        2015-08-20   21:26:34   15.15   0       15.00     127.89   12.58   0          1       0         5.00    0         -51        -111       193        0          5        nd          nd            nd    nd      2015-08-20T21:26:34Z      
493421204        2015-08-20   21:26:44   15.44   0       15.00     127.89   12.59   0          1       0         5.00    0         -52        -132       -37        0          5        nd          nd            nd    nd      2015-08-20T21:26:44Z      
493421214        2015-08-20   21:26:54   15.18   0       15.00     127.89   12.59   0          1       0         5.00    0         -37        -90        -281       5          0        nd          nd            nd    nd      2015-08-20T21:26:54Z      
493421224        2015-08-20   21:27:04   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -37        -146       -128       5          0        nd          nd            nd    nd      2015-08-20T21:27:04Z      
493421234        2015-08-20   21:27:14   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -64        -101       54         0          5        nd          nd            nd    nd      2015-08-20T21:27:14Z      
493421244        2015-08-20   21:27:24   15.19   0       15.00     127.89   12.59   0          1       0         5.00    0         -47        -134       -20        0          3        nd          nd            nd    nd      2015-08-20T21:27:24Z      
493421254        2015-08-20   21:27:34   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -12        -151       -160       3          0        nd          nd            nd    nd      2015-08-20T21:27:34Z      
493421264        2015-08-20   21:27:44   15.18   0       15.00     127.89   12.59   0          1       0         5.00    0         -31        -95        -160       0          3        nd          nd            nd    nd      2015-08-20T21:27:44Z      
493421274        2015-08-20   21:27:54   15.09   0       15.00     127.89   12.59   0          1       0         5.00    0         -54        -189       -145       5          0        nd          nd            nd    nd      2015-08-20T21:27:54Z      
493421284        2015-08-20   21:28:04   14.93   0       15.00     127.89   12.58   0          1       0         5.00    0         -24        -134       87         3          0        nd          nd            nd    nd      2015-08-20T21:28:04Z      
493421295        2015-08-20   21:28:15   15.04   0       15.00     127.89   12.59   0          1       0         5.00    0         -6         -135       349        0          5        nd          nd            nd    nd      2015-08-20T21:28:15Z      
493421305        2015-08-20   21:28:25   14.99   0       15.00     127.89   12.59   0          1       0         5.00    0         27         -96        368        4          0        nd          nd            nd    nd      2015-08-20T21:28:25Z      
493421315        2015-08-20   21:28:35   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -57        -191       381        0          5        nd          nd            nd    nd      2015-08-20T21:28:35Z      
493421325        2015-08-20   21:28:45   15.19   0       15.00     127.89   12.59   0          1       0         5.00    0         -45        -181       221        0          4        nd          nd            nd    nd      2015-08-20T21:28:45Z      
493421335        2015-08-20   21:28:55   15.29   0       15.00     127.89   12.59   0          1       0         5.00    0         -34        -97        56         0          1        nd          nd            nd    nd      2015-08-20T21:28:55Z      
493421345        2015-08-20   21:29:05   15.22   0       15.00     127.89   12.58   0          1       0         5.00    0         -15        -99        -94        4          0        nd          nd            nd    nd      2015-08-20T21:29:05Z      
493421355        2015-08-20   21:29:15   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -53        -120       -43        0          1        nd          nd            nd    nd      2015-08-20T21:29:15Z      
493421365        2015-08-20   21:29:25   15.32   0       15.00     127.89   12.57   0          1       0         5.00    0         -11        -106       -82        0          5        nd          nd            nd    nd      2015-08-20T21:29:25Z      
493421375        2015-08-20   21:29:35   15.27   0       15.00     127.89   12.58   0          1       0         5.00    0         29         -109       -226       4          0        nd          nd            nd    nd      2015-08-20T21:29:35Z      
493421385        2015-08-20   21:29:45   15.20   0       15.00     127.89   12.58   0          1       0         5.00    0         -13        -98        -182       0          1        nd          nd            nd    nd      2015-08-20T21:29:45Z      
493421395        2015-08-20   21:29:55   15.19   0       15.00     127.89   12.59   0          1       0         5.00    0         -29        -131       -165       0          0        nd          nd            nd    nd      2015-08-20T21:29:55Z      
493421405        2015-08-20   21:30:05   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -36        -157       -116       2          0        nd          nd            nd    nd      2015-08-20T21:30:05Z      
493421416        2015-08-20   21:30:16   15.13   0       15.00     127.89   12.60   0          1       0         5.00    0         -67        -169       -30        0          2        nd          nd            nd    nd      2015-08-20T21:30:16Z      
493421426        2015-08-20   21:30:26   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -85        48         5          0        nd          nd            nd    nd      2015-08-20T21:30:26Z      
493421436        2015-08-20   21:30:36   15.00   0       15.00     127.89   12.57   0          1       0         5.00    0         -26        -129       163        0          3        nd          nd            nd    nd      2015-08-20T21:30:36Z      
493421446        2015-08-20   21:30:46   15.10   0       15.00     127.89   12.59   0          1       0         5.00    0         -40        -148       159        0          3        nd          nd            nd    nd      2015-08-20T21:30:46Z      
493421456        2015-08-20   21:30:56   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -74        -129       110        1          0        nd          nd            nd    nd      2015-08-20T21:30:56Z      
493421466        2015-08-20   21:31:06   15.09   0       15.00     127.89   12.58   0          1       0         5.00    0         -29        -134       96         1          0        nd          nd            nd    nd      2015-08-20T21:31:06Z      
493421476        2015-08-20   21:31:16   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -40        -97        118        0          0        nd          nd            nd    nd      2015-08-20T21:31:16Z      
493421486        2015-08-20   21:31:26   15.25   0       15.00     127.89   12.58   0          1       0         5.00    0         -50        -170       61         0          5        nd          nd            nd    nd      2015-08-20T21:31:26Z      
493421496        2015-08-20   21:31:36   15.16   0       15.00     127.89   12.58   0          1       0         5.00    0         -51        -126       -20        5          0        nd          nd            nd    nd      2015-08-20T21:31:36Z      
493421506        2015-08-20   21:31:46   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -32        -199       27         0          1        nd          nd            nd    nd      2015-08-20T21:31:46Z      
493421516        2015-08-20   21:31:56   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -33        -140       83         0          0        nd          nd            nd    nd      2015-08-20T21:31:56Z      
493421526        2015-08-20   21:32:06   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -68        -212       70         0          2        nd          nd            nd    nd      2015-08-20T21:32:06Z      
493421537        2015-08-20   21:32:17   14.88   0       15.00     127.89   12.59   0          1       0         5.00    0         0          -65        115        5          0        nd          nd            nd    nd      2015-08-20T21:32:17Z      
493421547        2015-08-20   21:32:27   14.82   0       15.00     127.89   12.58   0          1       0         5.00    0         -47        -135       266        3          0        nd          nd            nd    nd      2015-08-20T21:32:27Z      
493421557        2015-08-20   21:32:37   15.02   0       15.00     127.89   12.58   0          1       0         5.00    0         -6         -115       404        0          5        nd          nd            nd    nd      2015-08-20T21:32:37Z      
493421567        2015-08-20   21:32:47   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -63        -180       234        0          5        nd          nd            nd    nd      2015-08-20T21:32:47Z      
493421577        2015-08-20   21:32:57   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -20        -160       68         2          0        nd          nd            nd    nd      2015-08-20T21:32:57Z      
493421587        2015-08-20   21:33:07   15.13   0       15.00     127.89   12.57   0          1       0         5.00    0         -30        -113       28         0          0        nd          nd            nd    nd      2015-08-20T21:33:07Z      
493421597        2015-08-20   21:33:17   15.11   0       15.00     127.89   12.57   0          1       0         5.00    0         -55        -109       20         0          0        nd          nd            nd    nd      2015-08-20T21:33:17Z      
493421607        2015-08-20   21:33:27   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -51        -136       -34        0          3        nd          nd            nd    nd      2015-08-20T21:33:27Z      
493421617        2015-08-20   21:33:37   15.22   0       15.00     127.89   12.57   0          1       0         5.00    0         -40        -134       -162       0          1        nd          nd            nd    nd      2015-08-20T21:33:37Z      
493421627        2015-08-20   21:33:47   15.15   0       15.00     127.89   12.58   0          1       0         5.00    0         -69        -164       -242       4          0        nd          nd            nd    nd      2015-08-20T21:33:47Z      
493421637        2015-08-20   21:33:57   14.99   0       15.00     127.89   12.57   0          1       0         5.00    0         -18        -112       -90        3          0        nd          nd            nd    nd      2015-08-20T21:33:57Z      
493421647        2015-08-20   21:34:07   14.96   0       15.00     127.89   12.58   0          1       0         5.00    0         -5         -86        61         0          2        nd          nd            nd    nd      2015-08-20T21:34:07Z      
493421658        2015-08-20   21:34:18   15.02   0       15.00     127.89   12.59   0          1       0         5.00    0         -13        -189       89         0          1        nd          nd            nd    nd      2015-08-20T21:34:18Z      
493421668        2015-08-20   21:34:28   15.14   0       15.00     127.89   12.57   0          1       0         5.00    0         -34        -130       43         0          5        nd          nd            nd    nd      2015-08-20T21:34:28Z      
493421678        2015-08-20   21:34:38   15.20   0       15.00     127.89   12.58   0          1       0         5.00    0         -80        -192       -115       1          0        nd          nd            nd    nd      2015-08-20T21:34:38Z      
493421688        2015-08-20   21:34:48   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -28        -84        -97        5          0        nd          nd            nd    nd      2015-08-20T21:34:48Z      
493421698        2015-08-20   21:34:58   14.84   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -178       123        5          0        nd          nd            nd    nd      2015-08-20T21:34:58Z      
493421708        2015-08-20   21:35:08   14.97   0       15.00     127.89   12.57   0          1       0         5.00    0         -5         -105       398        0          5        nd          nd            nd    nd      2015-08-20T21:35:08Z      
493421718        2015-08-20   21:35:18   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -43        -156       267        0          5        nd          nd            nd    nd      2015-08-20T21:35:18Z      
493421728        2015-08-20   21:35:28   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -43        -116       174        5          0        nd          nd            nd    nd      2015-08-20T21:35:28Z      
493421738        2015-08-20   21:35:38   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -39        -82        186        0          4        nd          nd            nd    nd      2015-08-20T21:35:38Z      
493421748        2015-08-20   21:35:48   15.07   0       15.00     127.89   12.58   0          1       0         5.00    0         -8         -67        123        2          0        nd          nd            nd    nd      2015-08-20T21:35:48Z      
493421758        2015-08-20   21:35:58   15.09   0       15.00     127.89   12.57   0          1       0         5.00    0         -11        -77        104        0          2        nd          nd            nd    nd      2015-08-20T21:35:58Z      
493421768        2015-08-20   21:36:08   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -24        -168       41         0          1        nd          nd            nd    nd      2015-08-20T21:36:08Z      
493421778        2015-08-20   21:36:18   15.25   0       15.00     127.89   12.57   0          1       0         5.00    0         -33        -137       -113       0          5        nd          nd            nd    nd      2015-08-20T21:36:18Z      
493421788        2015-08-20   21:36:28   15.19   0       15.00     127.89   12.57   0          1       0         5.00    0         -9         -99        -287       5          0        nd          nd            nd    nd      2015-08-20T21:36:28Z      
493421798        2015-08-20   21:36:38   15.07   0       15.00     127.89   12.57   0          1       0         5.00    0         -43        -87        -171       3          0        nd          nd            nd    nd      2015-08-20T21:36:38Z      
493421808        2015-08-20   21:36:48   15.15   0       15.00     127.89   12.56   0          1       0         5.00    0         -33        -166       -90        0          5        nd          nd            nd    nd      2015-08-20T21:36:48Z      
493421818        2015-08-20   21:36:58   15.18   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -142       -149       0          0        nd          nd            nd    nd      2015-08-20T21:36:58Z      
493421828        2015-08-20   21:37:08   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -58        -91        -132       5          0        nd          nd            nd    nd      2015-08-20T21:37:08Z      
493421838        2015-08-20   21:37:18   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -10        -183       -1         0          1        nd          nd            nd    nd      2015-08-20T21:37:18Z      
493421848        2015-08-20   21:37:28   15.15   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -98        59         0          5        nd          nd            nd    nd      2015-08-20T21:37:28Z      
493421858        2015-08-20   21:37:38   15.04   0       15.00     127.89   12.59   0          1       0         5.00    0         -27        -171       -4         5          0        nd          nd            nd    nd      2015-08-20T21:37:38Z      
493421868        2015-08-20   21:37:48   14.87   0       15.00     127.89   12.58   0          1       0         5.00    0         -22        -122       201        5          0        nd          nd            nd    nd      2015-08-20T21:37:48Z      
493421878        2015-08-20   21:37:58   15.18   0       15.00     127.89   12.58   0          1       0         5.00    0         4          -248       392        0          5        nd          nd            nd    nd      2015-08-20T21:37:58Z      
493421888        2015-08-20   21:38:08   15.23   0       15.00     127.89   12.58   0          1       0         5.00    0         -26        -118       315        0          5        nd          nd            nd    nd      2015-08-20T21:38:08Z      
493421900        2015-08-20   21:38:20   15.20   0       15.00     127.89   12.60   0          1       0         5.00    0         -25        -150       112        0          0        nd          nd            nd    nd      2015-08-20T21:38:20Z      
493421910        2015-08-20   21:38:30   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -50        -187       -44        0          0        nd          nd            nd    nd      2015-08-20T21:38:30Z      
493421920        2015-08-20   21:38:40   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -150       -122       0          0        nd          nd            nd    nd      2015-08-20T21:38:40Z      
493421930        2015-08-20   21:38:50   15.19   0       15.00     127.89   12.58   0          1       0         5.00    0         -1         -107       -145       0          2        nd          nd            nd    nd      2015-08-20T21:38:50Z      
493421940        2015-08-20   21:39:00   15.05   0       15.00     127.89   12.58   0          1       0         5.00    0         -19        -199       -160       5          0        nd          nd            nd    nd      2015-08-20T21:39:00Z      
493421950        2015-08-20   21:39:10   14.90   0       15.00     127.89   12.58   0          1       0         5.00    0         -65        -155       86         4          0        nd          nd            nd    nd      2015-08-20T21:39:10Z      
493421960        2015-08-20   21:39:20   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         3          -106       281        0          5        nd          nd            nd    nd      2015-08-20T21:39:20Z      
493421970        2015-08-20   21:39:30   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -26        -144       242        0          0        nd          nd            nd    nd      2015-08-20T21:39:30Z      
493421980        2015-08-20   21:39:40   15.06   0       15.00     127.89   12.58   0          1       0         5.00    0         -45        -179       180        0          2        nd          nd            nd    nd      2015-08-20T21:39:40Z      
493421990        2015-08-20   21:39:50   15.15   0       15.00     127.89   12.58   0          1       0         5.00    0         -1         -142       95         0          2        nd          nd            nd    nd      2015-08-20T21:39:50Z      
493422000        2015-08-20   21:40:00   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -34        -117       -6         2          0        nd          nd            nd    nd      2015-08-20T21:40:00Z      
493422011        2015-08-20   21:40:11   15.06   0       15.00     127.89   12.59   0          1       0         5.00    0         -49        -157       10         1          0        nd          nd            nd    nd      2015-08-20T21:40:11Z      
493422021        2015-08-20   21:40:21   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -15        -102       84         0          0        nd          nd            nd    nd      2015-08-20T21:40:21Z      
493422031        2015-08-20   21:40:31   15.19   0       15.00     127.89   12.58   0          1       0         5.00    0         -8         -92        76         0          5        nd          nd            nd    nd      2015-08-20T21:40:31Z      
493422041        2015-08-20   21:40:41   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -39        -74        -47        2          0        nd          nd            nd    nd      2015-08-20T21:40:41Z      
493422051        2015-08-20   21:40:51   15.01   0       15.00     127.89   12.59   0          1       0         5.00    0         -43        -150       -28        5          0        nd          nd            nd    nd      2015-08-20T21:40:51Z      
493422061        2015-08-20   21:41:01   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -18        -100       108        0          5        nd          nd            nd    nd      2015-08-20T21:41:01Z      
493422071        2015-08-20   21:41:11   15.28   0       15.00     127.89   12.59   0          1       0         5.00    0         -31        -179       -32        0          5        nd          nd            nd    nd      2015-08-20T21:41:11Z      
493422081        2015-08-20   21:41:21   15.26   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -100       -248       3          0        nd          nd            nd    nd      2015-08-20T21:41:21Z      
493422091        2015-08-20   21:41:31   15.07   0       15.00     127.89   12.58   0          1       0         5.00    0         -37        -166       -178       5          0        nd          nd            nd    nd      2015-08-20T21:41:31Z      
493422101        2015-08-20   21:41:41   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -33        -128       -10        0          0        nd          nd            nd    nd      2015-08-20T21:41:41Z      
493422111        2015-08-20   21:41:51   14.98   0       15.00     127.89   12.59   0          1       0         5.00    0         -94        -192       91         0          2        nd          nd            nd    nd      2015-08-20T21:41:51Z      
493422121        2015-08-20   21:42:01   14.99   0       15.00     127.89   12.59   0          1       0         5.00    0         -47        -124       90         0          0        nd          nd            nd    nd      2015-08-20T21:42:01Z      
493422131        2015-08-20   21:42:11   15.07   0       15.00     127.89   12.59   0          1       0         5.00    0         -17        -210       30         0          2        nd          nd            nd    nd      2015-08-20T21:42:11Z      
493422141        2015-08-20   21:42:21   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         16         -158       -24        0          0        nd          nd            nd    nd      2015-08-20T21:42:21Z      
493422151        2015-08-20   21:42:31   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         23         -146       -133       0          2        nd          nd            nd    nd      2015-08-20T21:42:31Z      
493422161        2015-08-20   21:42:41   15.15   0       15.00     127.89   12.59   0          1       0         5.00    0         -29        -142       -277       1          0        nd          nd            nd    nd      2015-08-20T21:42:41Z      
493422171        2015-08-20   21:42:51   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -24        -144       -256       4          0        nd          nd            nd    nd      2015-08-20T21:42:51Z      
493422181        2015-08-20   21:43:01   14.90   0       15.00     127.89   12.59   0          1       0         5.00    0         -50        -164       -88        2          0        nd          nd            nd    nd      2015-08-20T21:43:01Z      
493422191        2015-08-20   21:43:11   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -68        33         0          5        nd          nd            nd    nd      2015-08-20T21:43:11Z      
493422201        2015-08-20   21:43:21   14.92   0       15.00     127.89   12.60   0          1       0         5.00    0         -28        -133       10         5          0        nd          nd            nd    nd      2015-08-20T21:43:21Z      
493422211        2015-08-20   21:43:31   14.81   0       15.00     127.89   12.61   0          1       0         5.00    0         -5         -158       125        1          0        nd          nd            nd    nd      2015-08-20T21:43:31Z      
493422221        2015-08-20   21:43:41   14.79   0       15.00     127.89   12.60   0          1       0         5.00    0         -35        -189       263        0          0        nd          nd            nd    nd      2015-08-20T21:43:41Z      
493422231        2015-08-20   21:43:51   14.84   0       15.00     127.89   12.62   0          1       0         5.00    0         -66        -148       364        0          2        nd          nd            nd    nd      2015-08-20T21:43:51Z      
493422241        2015-08-20   21:44:01   14.83   0       15.00     127.89   12.62   0          1       0         5.00    0         -60        -132       355        3          0        nd          nd            nd    nd      2015-08-20T21:44:01Z      
493422252        2015-08-20   21:44:12   14.92   0       15.00     127.89   12.62   0          1       0         5.00    0         -21        -188       343        0          5        nd          nd            nd    nd      2015-08-20T21:44:12Z      
493422262        2015-08-20   21:44:22   15.11   0       15.00     127.89   12.60   0          1       0         5.00    0         -20        -84        194        0          5        nd          nd            nd    nd      2015-08-20T21:44:22Z      
493422272        2015-08-20   21:44:32   15.05   0       15.00     127.89   12.60   0          1       0         5.00    0         -43        -169       -28        5          0        nd          nd            nd    nd      2015-08-20T21:44:32Z      
493422282        2015-08-20   21:44:42   14.85   0       15.00     127.89   12.60   0          1       0         5.00    0         -44        -106       121        5          0        nd          nd            nd    nd      2015-08-20T21:44:42Z      
493422292        2015-08-20   21:44:52   14.93   0       15.00     127.89   12.59   0          1       0         5.00    0         -34        -178       313        0          5        nd          nd            nd    nd      2015-08-20T21:44:52Z      
493422302        2015-08-20   21:45:02   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -33        -78        206        0          5        nd          nd            nd    nd      2015-08-20T21:45:02Z      
493422312        2015-08-20   21:45:12   15.01   0       15.00     127.89   12.59   0          1       0         5.00    0         -49        -134       15         5          0        nd          nd            nd    nd      2015-08-20T21:45:12Z      
493422322        2015-08-20   21:45:22   14.89   0       15.00     127.89   12.58   0          1       0         5.00    0         -59        -186       143        4          0        nd          nd            nd    nd      2015-08-20T21:45:22Z      
493422332        2015-08-20   21:45:32   15.09   0       15.00     127.89   12.58   0          1       0         5.00    0         -16        -86        265        0          5        nd          nd            nd    nd      2015-08-20T21:45:32Z      
493422342        2015-08-20   21:45:42   15.19   0       15.00     127.89   12.58   0          1       0         5.00    0         -35        -150       119        0          5        nd          nd            nd    nd      2015-08-20T21:45:42Z      
493422352        2015-08-20   21:45:52   15.05   0       15.00     127.89   12.58   0          1       0         5.00    0         -48        -91        -12        5          0        nd          nd            nd    nd      2015-08-20T21:45:52Z      
493422362        2015-08-20   21:46:02   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -22        -120       30         0          0        nd          nd            nd    nd      2015-08-20T21:46:02Z      
493422372        2015-08-20   21:46:12   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -13        -126       31         0          5        nd          nd            nd    nd      2015-08-20T21:46:12Z      
493422382        2015-08-20   21:46:22   15.00   0       15.00     127.89   12.58   0          1       0         5.00    0         -23        -98        -17        5          0        nd          nd            nd    nd      2015-08-20T21:46:22Z      
493422392        2015-08-20   21:46:32   14.92   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -89        134        3          0        nd          nd            nd    nd      2015-08-20T21:46:32Z      
493422402        2015-08-20   21:46:42   14.89   0       15.00     127.89   12.57   0          1       0         5.00    0         7          -131       326        0          1        nd          nd            nd    nd      2015-08-20T21:46:42Z      
493422412        2015-08-20   21:46:52   14.97   0       15.00     127.89   12.57   0          1       0         5.00    0         -11        -109       379        0          3        nd          nd            nd    nd      2015-08-20T21:46:52Z      
493422422        2015-08-20   21:47:02   14.90   0       15.00     127.89   12.58   0          1       0         5.00    0         -42        -153       372        5          0        nd          nd            nd    nd      2015-08-20T21:47:02Z      
493422432        2015-08-20   21:47:12   14.94   0       15.00     127.89   12.57   0          1       0         5.00    0         -24        -120       493        0          5        nd          nd            nd    nd      2015-08-20T21:47:12Z      
493422442        2015-08-20   21:47:22   15.02   0       15.00     127.89   12.56   0          1       0         5.00    0         -32        -115       445        0          0        nd          nd            nd    nd      2015-08-20T21:47:22Z      
493422452        2015-08-20   21:47:32   15.00   0       15.00     127.89   12.57   0          1       0         5.00    0         -77        -149       362        1          0        nd          nd            nd    nd      2015-08-20T21:47:32Z      
493422462        2015-08-20   21:47:42   15.01   0       15.00     127.89   12.57   0          1       0         5.00    0         -32        -131       378        0          0        nd          nd            nd    nd      2015-08-20T21:47:42Z      
493422472        2015-08-20   21:47:52   14.93   0       15.00     127.89   12.56   0          1       0         5.00    0         -40        -147       436        3          0        nd          nd            nd    nd      2015-08-20T21:47:52Z      
493422482        2015-08-20   21:48:02   15.00   0       15.00     127.89   12.56   0          1       0         5.00    0         0          -73        484        0          5        nd          nd            nd    nd      2015-08-20T21:48:02Z      
493422493        2015-08-20   21:48:13   14.93   0       15.00     127.89   12.58   0          1       0         5.00    0         1          -167       477        5          0        nd          nd            nd    nd      2015-08-20T21:48:13Z      
493422503        2015-08-20   21:48:23   14.86   0       15.00     127.89   12.56   0          1       0         5.00    0         6          -135       591        0          5        nd          nd            nd    nd      2015-08-20T21:48:23Z      
493422513        2015-08-20   21:48:33   14.88   0       15.00     127.89   12.57   0          1       0         5.00    0         -26        -185       340        0          5        nd          nd            nd    nd      2015-08-20T21:48:33Z      
493422523        2015-08-20   21:48:43   14.79   0       15.00     127.89   12.56   0          1       0         5.00    0         -32        -121       170        5          0        nd          nd            nd    nd      2015-08-20T21:48:43Z      
493422533        2015-08-20   21:48:53   14.74   0       15.00     127.89   12.55   0          1       0         5.00    0         -52        -184       304        5          0        nd          nd            nd    nd      2015-08-20T21:48:53Z      
493422543        2015-08-20   21:49:03   14.64   0       15.00     127.89   12.54   0          1       0         5.00    0         4          -107       455        0          5        nd          nd            nd    nd      2015-08-20T21:49:03Z      
493422553        2015-08-20   21:49:13   14.77   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -171       441        5          0        nd          nd            nd    nd      2015-08-20T21:49:13Z      
493422563        2015-08-20   21:49:23   14.86   0       15.00     127.89   12.54   0          1       0         5.00    0         -18        -77        556        0          5        nd          nd            nd    nd      2015-08-20T21:49:23Z      
493422573        2015-08-20   21:49:33   14.98   0       15.00     127.89   12.54   0          1       0         5.00    0         -24        -98        506        4          0        nd          nd            nd    nd      2015-08-20T21:49:33Z      
493422583        2015-08-20   21:49:43   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -21        -172       586        0          5        nd          nd            nd    nd      2015-08-20T21:49:43Z      
493422593        2015-08-20   21:49:53   15.26   0       15.00     127.89   12.50   0          1       0         5.00    0         8          -103       402        0          5        nd          nd            nd    nd      2015-08-20T21:49:53Z      
493422603        2015-08-20   21:50:03   15.45   0       15.00     127.89   12.51   0          1       0         5.00    0         -60        -93        122        0          4        nd          nd            nd    nd      2015-08-20T21:50:03Z      
493422614        2015-08-20   21:50:14   15.43   0       15.00     127.89   12.51   0          1       0         5.00    0         -25        -101       -116       4          0        nd          nd            nd    nd      2015-08-20T21:50:14Z      
493422624        2015-08-20   21:50:24   15.37   0       15.00     127.89   12.51   0          1       0         5.00    0         0          -145       -69        0          1        nd          nd            nd    nd      2015-08-20T21:50:24Z      
493422634        2015-08-20   21:50:34   15.34   0       15.00     127.89   12.51   0          1       0         5.00    0         -13        -120       -129       0          0        nd          nd            nd    nd      2015-08-20T21:50:34Z      
493422644        2015-08-20   21:50:44   15.52   0       15.00     127.89   12.51   0          1       0         5.00    0         -37        -79        -322       0          5        nd          nd            nd    nd      2015-08-20T21:50:44Z      
493422654        2015-08-20   21:50:54   15.42   0       15.00     127.89   12.51   0          1       0         5.00    0         -46        -176       -416       5          0        nd          nd            nd    nd      2015-08-20T21:50:54Z      
493422664        2015-08-20   21:51:04   15.30   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -111       -267       0          0        nd          nd            nd    nd      2015-08-20T21:51:04Z      
493422674        2015-08-20   21:51:14   15.30   0       15.00     127.89   12.52   0          1       0         5.00    0         -53        -153       -257       0          2        nd          nd            nd    nd      2015-08-20T21:51:14Z      
493422684        2015-08-20   21:51:24   15.24   0       15.00     127.89   12.51   0          1       0         5.00    0         -60        -183       -293       4          0        nd          nd            nd    nd      2015-08-20T21:51:24Z      
493422694        2015-08-20   21:51:34   15.26   0       15.00     127.89   12.51   0          1       0         5.00    0         -48        -79        -235       0          5        nd          nd            nd    nd      2015-08-20T21:51:34Z      
493422704        2015-08-20   21:51:44   15.15   0       15.00     127.89   12.51   0          1       0         5.00    0         -47        -174       -273       5          0        nd          nd            nd    nd      2015-08-20T21:51:44Z      
493422714        2015-08-20   21:51:54   15.12   0       15.00     127.89   12.51   0          1       0         5.00    0         -23        -147       -132       0          0        nd          nd            nd    nd      2015-08-20T21:51:54Z      
493422724        2015-08-20   21:52:04   15.12   0       15.00     127.89   12.51   0          1       0         5.00    0         -58        -117       -18        0          1        nd          nd            nd    nd      2015-08-20T21:52:04Z      
493422735        2015-08-20   21:52:15   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -56        -114       59         3          0        nd          nd            nd    nd      2015-08-20T21:52:15Z      
493422745        2015-08-20   21:52:25   14.98   0       15.00     127.89   12.52   0          1       0         5.00    0         -21        -125       171        0          0        nd          nd            nd    nd      2015-08-20T21:52:25Z      
493422755        2015-08-20   21:52:35   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -20        -99        172        0          5        nd          nd            nd    nd      2015-08-20T21:52:35Z      
493422765        2015-08-20   21:52:45   15.26   0       15.00     127.89   12.52   0          1       0         5.00    0         -35        -67        -16        0          4        nd          nd            nd    nd      2015-08-20T21:52:45Z      
493422775        2015-08-20   21:52:55   15.21   0       15.00     127.89   12.53   0          1       0         5.00    0         -35        -114       -202       5          0        nd          nd            nd    nd      2015-08-20T21:52:55Z      
493422785        2015-08-20   21:53:05   15.10   0       15.00     127.89   12.51   0          1       0         5.00    0         -1         -69        -108       1          0        nd          nd            nd    nd      2015-08-20T21:53:05Z      
493422795        2015-08-20   21:53:15   15.24   0       15.00     127.89   12.52   0          1       0         5.00    0         -50        -169       -91        0          5        nd          nd            nd    nd      2015-08-20T21:53:15Z      
493422805        2015-08-20   21:53:25   15.37   0       15.00     127.89   12.53   0          1       0         5.00    0         -37        -103       -311       0          5        nd          nd            nd    nd      2015-08-20T21:53:25Z      
493422815        2015-08-20   21:53:35   15.26   0       15.00     127.89   12.53   0          1       0         5.00    0         -47        -154       -475       5          0        nd          nd            nd    nd      2015-08-20T21:53:35Z      
493422825        2015-08-20   21:53:45   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -27        -99        -255       5          0        nd          nd            nd    nd      2015-08-20T21:53:45Z      
493422835        2015-08-20   21:53:55   15.19   0       15.00     127.89   12.53   0          1       0         5.00    0         -56        -160       -134       0          5        nd          nd            nd    nd      2015-08-20T21:53:55Z      
493422845        2015-08-20   21:54:05   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -206       -181       4          0        nd          nd            nd    nd      2015-08-20T21:54:05Z      
493422856        2015-08-20   21:54:16   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -116       -92        0          3        nd          nd            nd    nd      2015-08-20T21:54:16Z      
493422866        2015-08-20   21:54:26   15.08   0       15.00     127.89   12.54   0          1       0         5.00    0         -48        -88        -117       2          0        nd          nd            nd    nd      2015-08-20T21:54:26Z      
493422876        2015-08-20   21:54:36   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -63        -145       -76        0          0        nd          nd            nd    nd      2015-08-20T21:54:36Z      
493422886        2015-08-20   21:54:46   15.11   0       15.00     127.89   12.55   0          1       0         5.00    0         -58        -98        -95        0          4        nd          nd            nd    nd      2015-08-20T21:54:46Z      
493422896        2015-08-20   21:54:56   14.84   0       15.00     127.89   12.55   0          1       0         5.00    0         7          -199       -168       5          0        nd          nd            nd    nd      2015-08-20T21:54:56Z      
493422906        2015-08-20   21:55:06   14.77   0       15.00     127.89   12.53   0          1       0         5.00    0         -38        -128       47         5          0        nd          nd            nd    nd      2015-08-20T21:55:06Z      
493422916        2015-08-20   21:55:16   14.82   0       15.00     127.89   12.54   0          1       0         5.00    0         -54        -145       288        0          3        nd          nd            nd    nd      2015-08-20T21:55:16Z      
493422926        2015-08-20   21:55:26   14.84   0       15.00     127.89   12.55   0          1       0         5.00    0         -43        -139       399        2          0        nd          nd            nd    nd      2015-08-20T21:55:26Z      
493422936        2015-08-20   21:55:36   14.81   0       15.00     127.89   12.53   0          1       0         5.00    0         0          -97        462        0          5        nd          nd            nd    nd      2015-08-20T21:55:36Z      
493422946        2015-08-20   21:55:46   14.77   0       15.00     127.89   12.55   0          1       0         5.00    0         -24        -144       438        5          0        nd          nd            nd    nd      2015-08-20T21:55:46Z      
493422956        2015-08-20   21:55:56   14.96   0       15.00     127.89   12.53   0          1       0         5.00    0         34         -79        519        0          5        nd          nd            nd    nd      2015-08-20T21:55:56Z      
493422966        2015-08-20   21:56:06   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         26         -192       466        5          0        nd          nd            nd    nd      2015-08-20T21:56:06Z      
493422977        2015-08-20   21:56:17   14.78   0       15.00     127.89   12.55   0          1       0         5.00    0         3          -126       571        0          5        nd          nd            nd    nd      2015-08-20T21:56:17Z      
493422987        2015-08-20   21:56:27   14.89   0       15.00     127.89   12.54   0          1       0         5.00    0         -38        -183       440        3          0        nd          nd            nd    nd      2015-08-20T21:56:27Z      
493422997        2015-08-20   21:56:37   14.86   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -107       420        0          5        nd          nd            nd    nd      2015-08-20T21:56:37Z      
493423007        2015-08-20   21:56:47   14.88   0       15.00     127.89   12.53   0          1       0         5.00    0         -11        -147       327        5          0        nd          nd            nd    nd      2015-08-20T21:56:47Z      
493423017        2015-08-20   21:56:57   14.88   0       15.00     127.89   12.53   0          1       0         5.00    0         5          -161       452        2          0        nd          nd            nd    nd      2015-08-20T21:56:57Z      
493423027        2015-08-20   21:57:07   15.03   0       15.00     127.89   12.52   0          1       0         5.00    0         13         -118       511        0          5        nd          nd            nd    nd      2015-08-20T21:57:07Z      
493423037        2015-08-20   21:57:17   15.20   0       15.00     127.89   12.50   0          1       0         5.00    0         -32        -185       286        0          5        nd          nd            nd    nd      2015-08-20T21:57:17Z      
493423047        2015-08-20   21:57:27   15.47   0       15.00     127.89   12.52   0          1       0         5.00    0         -31        -72        6          0          5        nd          nd            nd    nd      2015-08-20T21:57:27Z      
493423057        2015-08-20   21:57:37   15.52   0       15.00     127.89   12.50   0          1       0         5.00    0         -18        -135       -336       0          1        nd          nd            nd    nd      2015-08-20T21:57:37Z      
493423067        2015-08-20   21:57:47   15.49   0       15.00     127.89   12.50   0          1       0         5.00    0         -23        -101       -443       1          0        nd          nd            nd    nd      2015-08-20T21:57:47Z      
493423077        2015-08-20   21:57:57   15.55   0       15.00     127.89   12.51   0          1       0         5.00    0         -68        -169       -473       5          0        nd          nd            nd    nd      2015-08-20T21:57:57Z      
493423087        2015-08-20   21:58:07   15.68   0       15.00     127.89   12.51   0          1       0         5.00    0         -64        -123       -396       0          5        nd          nd            nd    nd      2015-08-20T21:58:07Z      
493423098        2015-08-20   21:58:18   15.57   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       5          0        nd          nd            nd    nd      2015-08-20T21:58:18Z      
493423108        2015-08-20   21:58:28   15.46   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T21:58:28Z      
493423108        2015-08-20   21:58:28   15.47   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T21:58:28Z      
493423139        2015-08-20   21:58:59   14.37   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T21:58:59Z      
493423169        2015-08-20   21:59:29   11.68   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T21:59:29Z      
493423200        2015-08-20   22:00:00   8.10    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:00Z      
493423200        2015-08-20   22:00:00   8.06    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:00Z      
493423200        2015-08-20   22:00:00   8.00    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:00Z      
493423201        2015-08-20   22:00:01   7.95    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:01Z      
493423201        2015-08-20   22:00:01   7.91    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:01Z      
493423201        2015-08-20   22:00:01   7.85    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:01Z      
493423202        2015-08-20   22:00:02   7.81    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:02Z      
493423202        2015-08-20   22:00:02   7.76    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:02Z      
493423202        2015-08-20   22:00:02   7.69    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:02Z      
493423203        2015-08-20   22:00:03   7.64    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:03Z      
493423208        2015-08-20   22:00:08   7.00    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423218        2015-08-20   22:00:18   5.67    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:18Z      
493423228        2015-08-20   22:00:28   4.36    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:28Z      
493423238        2015-08-20   22:00:38   3.01    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:38Z      
493423248        2015-08-20   22:00:48   1.65    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:48Z      
493423258        2015-08-20   22:00:58   0.35    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:58Z      
493423268        2015-08-20   22:01:08   0.00    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:01:08Z      
493423268        2015-08-20   22:01:08   0.00    0       15.00     127.89   15.63   0          284     0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T22:01:08Z      
493423272        2015-08-20   22:01:12   nd      5       nd        nd       15.74   0          284     0         39.59   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:12Z      
493423300        2015-08-20   22:01:40   0.00    0       15.00     127.89   15.63   0          278     0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T22:01:40Z      
493423304        2015-08-20   22:01:44   nd      5       nd        nd       15.72   0          278     0         34.66   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:44Z      
493423377        2015-08-20   22:02:57   nd      5       nd        nd       15.71   0          275     0         34.55   0         nd         nd         nd         nd         nd       38.279587   -123.008940   1.3   8.74    2015-08-20T22:02:57Z      
493423625        2015-08-20   22:07:05   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -315       1578       -101       19         0        nd          nd            nd    nd      2015-08-20T22:07:05Z      
493423630        2015-08-20   22:07:10   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         2140       4536       674        19         0        nd          nd            nd    nd      2015-08-20T22:07:10Z      
493423635        2015-08-20   22:07:15   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         5964       4082       -1341      19         0        nd          nd            nd    nd      2015-08-20T22:07:15Z      
493423640        2015-08-20   22:07:20   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         3273       -2791      -922       19         0        nd          nd            nd    nd      2015-08-20T22:07:20Z      
493423645        2015-08-20   22:07:25   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         413        -2853      -687       19         0        nd          nd            nd    nd      2015-08-20T22:07:25Z      
493423650        2015-08-20   22:07:30   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         2562       -1263      235        19         0        nd          nd            nd    nd      2015-08-20T22:07:30Z      
493423655        2015-08-20   22:07:35   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         3201       3220       -164       19         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -121       -2849      196        19         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1432      157        121        20         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1324      336        337        19         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1397       1587       797        19         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -2443      4295       1269       19         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -531       479        581        19         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1294       -273       -552       19         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         787        -2459      -1110      20         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1402       -1213      168        20         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -34        2096       -384       19         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -273       -1194      -134       19         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -2331      2960       -1104      19         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1650       894        -508       19         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1342      379        585        20         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -2158      714        793        20         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.01    0       15.00     127.89   15.64   0          4       0         5.00    0         399        -417       244        20         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423740        2015-08-20   22:09:00   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         18         499        864        20         0        nd          nd            nd    nd      2015-08-20T22:09:00Z      
493423745        2015-08-20   22:09:05   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         464        792        -1190      20         0        nd          nd            nd    nd      2015-08-20T22:09:05Z      
493423750        2015-08-20   22:09:10   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1688      515        -662       20         0        nd          nd            nd    nd      2015-08-20T22:09:10Z      
493423755        2015-08-20   22:09:15   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1825       -523       649        19         0        nd          nd            nd    nd      2015-08-20T22:09:15Z      
493423760        2015-08-20   22:09:20   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -54        -3780      -1387      19         0        nd          nd            nd    nd      2015-08-20T22:09:20Z      
493423765        2015-08-20   22:09:25   0.03    0       15.00     127.89   15.64   0          4       0         5.00    0         -2591      -2127      -9         19         0        nd          nd            nd    nd      2015-08-20T22:09:25Z      
493423770        2015-08-20   22:09:30   0.06    0       15.00     127.89   15.64   0          4       0         5.00    0         491        -609       351        19         0        nd          nd            nd    nd      2015-08-20T22:09:30Z      
493423775        2015-08-20   22:09:35   0.09    0       15.00     127.89   15.64   0          4       0         5.00    0         -167       704        1399       19         0        nd          nd            nd    nd      2015-08-20T22:09:35Z      
493423780        2015-08-20   22:09:40   0.21    0       15.00     127.89   15.64   0          4       0         5.00    0         -1635      638        1691       19         0        nd          nd            nd    nd      2015-08-20T22:09:40Z      
493423785        2015-08-20   22:09:45   0.36    0       15.00     127.89   15.64   0          4       0         5.00    0         -75        97         2097       20         0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423785        2015-08-20   22:09:45   0.40    0       15.00     127.89   15.64   0          5       0         5.00    0         -256       -312       2418       125        0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423820        2015-08-20   22:10:20   3.36    0       15.00     127.89   15.64   0          7       0         5.00    0         55         -165       3392       0          125      nd          nd            nd    nd      2015-08-20T22:10:20Z      
493423856        2015-08-20   22:10:56   7.12    0       15.00     127.89   15.64   0          7       0         5.00    0         -21        -207       2047       0          70       nd          nd            nd    nd      2015-08-20T22:10:56Z      
493423878        2015-08-20   22:11:18   8.53    0       15.00     127.89   15.64   0          8       0         5.00    0         9          -157       1638       0          5        nd          nd            nd    nd      2015-08-20T22:11:18Z      
493423888        2015-08-20   22:11:28   8.92    0       15.00     127.89   15.64   0          8       0         5.00    0         -15        -143       1489       0          5        nd          nd            nd    nd      2015-08-20T22:11:28Z      
493423898        2015-08-20   22:11:38   9.19    0       15.00     127.89   15.64   0          8       0         5.00    0         -41        -102       1315       0          5        nd          nd            nd    nd      2015-08-20T22:11:38Z      
493423908        2015-08-20   22:11:48   9.37    0       15.00     127.89   15.64   0          8       0         5.00    0         51         -81        1044       0          5        nd          nd            nd    nd      2015-08-20T22:11:48Z      
493423918        2015-08-20   22:11:58   9.53    0       15.00     127.89   15.64   0          8       0         5.00    0         4          -165       910        0          5        nd          nd            nd    nd      2015-08-20T22:11:58Z      
493423928        2015-08-20   22:12:08   9.66    0       15.00     127.89   15.64   0          8       0         5.00    0         -6         -123       712        3          0        nd          nd            nd    nd      2015-08-20T22:12:08Z      
493423938        2015-08-20   22:12:18   9.83    0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -104       879        0          0        nd          nd            nd    nd      2015-08-20T22:12:18Z      
493423948        2015-08-20   22:12:28   10.02   0       15.00     127.89   15.64   0          8       0         5.00    0         -13        -98        862        0          0        nd          nd            nd    nd      2015-08-20T22:12:28Z      
493423958        2015-08-20   22:12:38   10.03   0       15.00     127.89   15.64   0          8       0         5.00    0         15         -115       837        5          0        nd          nd            nd    nd      2015-08-20T22:12:38Z      
493423968        2015-08-20   22:12:48   10.24   0       15.00     127.89   15.64   0          8       0         5.00    0         -17        -93        1049       1          0        nd          nd            nd    nd      2015-08-20T22:12:48Z      
493423978        2015-08-20   22:12:58   10.39   0       15.00     127.89   15.64   0          8       0         5.00    0         -34        -159       1042       4          0        nd          nd            nd    nd      2015-08-20T22:12:58Z      
493423988        2015-08-20   22:13:08   10.53   0       15.00     127.89   15.64   0          8       0         5.00    0         -9         -114       1231       2          0        nd          nd            nd    nd      2015-08-20T22:13:08Z      
493423998        2015-08-20   22:13:18   10.71   0       15.00     127.89   15.64   0          8       0         5.00    0         56         -135       1358       2          0        nd          nd            nd    nd      2015-08-20T22:13:18Z      
493424008        2015-08-20   22:13:28   10.95   0       15.00     127.89   15.64   0          8       0         5.00    0         9          -193       1462       0          2        nd          nd            nd    nd      2015-08-20T22:13:28Z      
493424018        2015-08-20   22:13:38   11.30   0       15.00     127.89   15.64   0          8       0         5.00    0         -21        -112       1355       0          5        nd          nd            nd    nd      2015-08-20T22:13:38Z      
493424028        2015-08-20   22:13:48   11.48   0       15.00     127.89   15.64   0          8       0         5.00    0         22         -115       1230       4          0        nd          nd            nd    nd      2015-08-20T22:13:48Z      
493424038        2015-08-20   22:13:58   11.83   0       15.00     127.89   15.64   0          8       0         5.00    0         -1         -126       1443       0          5        nd          nd            nd    nd      2015-08-20T22:13:58Z      
493424048        2015-08-20   22:14:08   12.22   0       15.00     127.89   15.64   0          8       0         5.00    0         -11        -133       1291       0          5        nd          nd            nd    nd      2015-08-20T22:14:08Z      
493424058        2015-08-20   22:14:18   12.53   0       15.00     127.89   15.64   0          8       0         5.00    0         13         -81        1063       0          5        nd          nd            nd    nd      2015-08-20T22:14:18Z      
493424068        2015-08-20   22:14:28   12.79   0       15.00     127.89   15.64   0          8       0         5.00    0         11         -112       858        0          5        nd          nd            nd    nd      2015-08-20T22:14:28Z      
493424078        2015-08-20   22:14:38   13.20   0       15.00     127.89   15.64   0          8       0         5.00    0         -29        -130       636        0          5        nd          nd            nd    nd      2015-08-20T22:14:38Z      
493424088        2015-08-20   22:14:48   13.49   0       15.00     127.89   15.64   0          8       0         5.00    0         -14        -76        326        0          5        nd          nd            nd    nd      2015-08-20T22:14:48Z      
493424098        2015-08-20   22:14:58   13.53   0       15.00     127.89   15.64   0          8       0         5.00    0         -22        -87        -81        0          4        nd          nd            nd    nd      2015-08-20T22:14:58Z      
493424108        2015-08-20   22:15:08   13.43   0       15.00     127.89   15.64   0          8       0         5.00    0         -11        -134       -599       0          0        nd          nd            nd    nd      2015-08-20T22:15:08Z      
493424118        2015-08-20   22:15:18   13.50   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -68        -724       0          5        nd          nd            nd    nd      2015-08-20T22:15:18Z      
493424128        2015-08-20   22:15:28   13.50   0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -40        -926       5          0        nd          nd            nd    nd      2015-08-20T22:15:28Z      
493424138        2015-08-20   22:15:38   13.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -90        -76        -779       5          0        nd          nd            nd    nd      2015-08-20T22:15:38Z      
493424148        2015-08-20   22:15:48   13.11   0       15.00     127.89   15.64   0          8       0         5.00    0         -49        -119       -519       5          0        nd          nd            nd    nd      2015-08-20T22:15:48Z      
493424158        2015-08-20   22:15:58   13.13   0       15.00     127.89   15.64   0          8       0         5.00    0         -71        -117       -197       6          0        nd          nd            nd    nd      2015-08-20T22:15:58Z      
493424168        2015-08-20   22:16:08   13.11   0       15.00     127.89   15.64   0          8       0         5.00    0         -48        -102       297        5          0        nd          nd            nd    nd      2015-08-20T22:16:08Z      
493424178        2015-08-20   22:16:18   13.15   0       15.00     127.89   15.64   0          8       0         5.00    0         -44        -145       868        3          0        nd          nd            nd    nd      2015-08-20T22:16:18Z      
493424188        2015-08-20   22:16:28   13.31   0       15.00     127.89   15.64   0          8       0         5.00    0         -33        -121       1031       0          2        nd          nd            nd    nd      2015-08-20T22:16:28Z      
493424198        2015-08-20   22:16:38   13.57   0       15.00     127.89   15.64   0          8       0         5.00    0         11         -140       1049       0          5        nd          nd            nd    nd      2015-08-20T22:16:38Z      
493424208        2015-08-20   22:16:48   13.79   0       15.00     127.89   15.64   0          8       0         5.00    0         17         -145       897        0          3        nd          nd            nd    nd      2015-08-20T22:16:48Z      
493424218        2015-08-20   22:16:58   13.93   0       15.00     127.89   15.64   0          8       0         5.00    0         -7         -129       795        0          2        nd          nd            nd    nd      2015-08-20T22:16:58Z      
493424228        2015-08-20   22:17:08   14.03   0       15.00     127.89   15.64   0          8       0         5.00    0         -33        -128       609        0          1        nd          nd            nd    nd      2015-08-20T22:17:08Z      
493424238        2015-08-20   22:17:18   14.14   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -154       387        0          4        nd          nd            nd    nd      2015-08-20T22:17:18Z      
493424248        2015-08-20   22:17:28   14.10   0       15.00     127.89   15.64   0          8       0         5.00    0         -35        -98        221        5          0        nd          nd            nd    nd      2015-08-20T22:17:28Z      
493424258        2015-08-20   22:17:38   14.11   0       15.00     127.89   15.64   0          8       0         5.00    0         -25        -128       403        0          1        nd          nd            nd    nd      2015-08-20T22:17:38Z      
493424268        2015-08-20   22:17:48   14.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -15        -125       486        0          0        nd          nd            nd    nd      2015-08-20T22:17:48Z      
493424278        2015-08-20   22:17:58   14.26   0       15.00     127.89   15.64   0          8       0         5.00    0         -16        -137       474        0          3        nd          nd            nd    nd      2015-08-20T22:17:58Z      
493424288        2015-08-20   22:18:08   14.27   0       15.00     127.89   15.64   0          8       0         5.00    0         -11        -123       399        3          0        nd          nd            nd    nd      2015-08-20T22:18:08Z      
493424298        2015-08-20   22:18:18   14.20   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -118       625        2          0        nd          nd            nd    nd      2015-08-20T22:18:18Z      
493424308        2015-08-20   22:18:28   14.25   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -140       773        0          2        nd          nd            nd    nd      2015-08-20T22:18:28Z      
493424318        2015-08-20   22:18:38   14.48   0       15.00     127.89   15.64   0          8       0         5.00    0         -9         -135       635        0          5        nd          nd            nd    nd      2015-08-20T22:18:38Z      
493424328        2015-08-20   22:18:48   14.53   0       15.00     127.89   15.64   0          8       0         5.00    0         -62        -112       422        0          0        nd          nd            nd    nd      2015-08-20T22:18:48Z      
493424338        2015-08-20   22:18:58   14.58   0       15.00     127.89   15.64   0          8       0         5.00    0         -18        -127       329        0          1        nd          nd            nd    nd      2015-08-20T22:18:58Z      
493424348        2015-08-20   22:19:08   14.64   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -93        295        0          2        nd          nd            nd    nd      2015-08-20T22:19:08Z      
493424358        2015-08-20   22:19:18   14.78   0       15.00     127.89   15.64   0          8       0         5.00    0         -19        -93        180        0          5        nd          nd            nd    nd      2015-08-20T22:19:18Z      
493424368        2015-08-20   22:19:28   14.76   0       15.00     127.89   15.64   0          8       0         5.00    0         -30        -60        -106       3          0        nd          nd            nd    nd      2015-08-20T22:19:28Z      
493424378        2015-08-20   22:19:38   14.60   0       15.00     127.89   15.64   0          8       0         5.00    0         -63        -63        -192       5          0        nd          nd            nd    nd      2015-08-20T22:19:38Z      
493424388        2015-08-20   22:19:48   14.63   0       15.00     127.89   15.64   0          8       0         5.00    0         -65        -81        -13        0          4        nd          nd            nd    nd      2015-08-20T22:19:48Z      
493424398        2015-08-20   22:19:58   14.67   0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -82        -24        1          0        nd          nd            nd    nd      2015-08-20T22:19:58Z      
493424408        2015-08-20   22:20:08   14.63   0       15.00     127.89   15.64   0          8       0         5.00    0         -70        -82        19         3          0        nd          nd            nd    nd      2015-08-20T22:20:08Z      
493424418        2015-08-20   22:20:18   14.74   0       15.00     127.89   15.64   0          8       0         5.00    0         -58        -115       168        0          5        nd          nd            nd    nd      2015-08-20T22:20:18Z      
493424428        2015-08-20   22:20:28   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -68        -93        128        2          0        nd          nd            nd    nd      2015-08-20T22:20:28Z      
493424438        2015-08-20   22:20:38   14.83   0       15.00     127.89   15.64   0          8       0         5.00    0         -79        -85        166        0          3        nd          nd            nd    nd      2015-08-20T22:20:38Z      
493424448        2015-08-20   22:20:48   14.93   0       15.00     127.89   15.64   0          8       0         5.00    0         -50        -89        55         0          3        nd          nd            nd    nd      2015-08-20T22:20:48Z      
493424458        2015-08-20   22:20:58   14.98   0       15.00     127.89   15.64   0          8       0         5.00    0         -49        -91        -133       0          1        nd          nd            nd    nd      2015-08-20T22:20:58Z      
493424468        2015-08-20   22:21:08   14.90   0       15.00     127.89   15.64   0          8       0         5.00    0         -76        -87        -297       4          0        nd          nd            nd    nd      2015-08-20T22:21:08Z      
493424478        2015-08-20   22:21:18   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -95        -124       -105       2          0        nd          nd            nd    nd      2015-08-20T22:21:18Z      
493424488        2015-08-20   22:21:28   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -91        -115       70         0          0        nd          nd            nd    nd      2015-08-20T22:21:28Z      
493424498        2015-08-20   22:21:38   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -29        -108       195        0          0        nd          nd            nd    nd      2015-08-20T22:21:38Z      
493424508        2015-08-20   22:21:48   14.86   0       15.00     127.89   15.64   0          8       0         5.00    0         -30        -111       277        0          3        nd          nd            nd    nd      2015-08-20T22:21:48Z      
493424518        2015-08-20   22:21:58   14.89   0       15.00     127.89   15.64   0          8       0         5.00    0         -15        -119       170        1          0        nd          nd            nd    nd      2015-08-20T22:21:58Z      
493424528        2015-08-20   22:22:08   14.87   0       15.00     127.89   15.64   0          8       0         5.00    0         -18        -117       170        0          0        nd          nd            nd    nd      2015-08-20T22:22:08Z      
493424538        2015-08-20   22:22:18   14.87   0       15.00     127.89   15.64   0          8       0         5.00    0         -7         -135       168        0          0        nd          nd            nd    nd      2015-08-20T22:22:18Z      
493424548        2015-08-20   22:22:28   14.99   0       15.00     127.89   15.64   0          8       0         5.00    0         -3         -134       164        0          5        nd          nd            nd    nd      2015-08-20T22:22:28Z      
493424558        2015-08-20   22:22:38   14.93   0       15.00     127.89   15.64   0          8       0         5.00    0         -17        -120       -28        5          0        nd          nd            nd    nd      2015-08-20T22:22:38Z      
493424568        2015-08-20   22:22:48   14.78   0       15.00     127.89   15.64   0          8       0         5.00    0         -28        -117       83         4          0        nd          nd            nd    nd      2015-08-20T22:22:48Z      
493424578        2015-08-20   22:22:58   14.98   0       15.00     127.89   15.64   0          8       0         5.00    0         24         -139       339        0          5        nd          nd            nd    nd      2015-08-20T22:22:58Z      
493424588        2015-08-20   22:23:08   14.96   0       15.00     127.89   15.64   0          8       0         5.00    0         -7         -149       343        0          0        nd          nd            nd    nd      2015-08-20T22:23:08Z      
493424598        2015-08-20   22:23:18   15.05   0       15.00     127.89   15.64   0          8       0         5.00    0         -32        -155       331        0          5        nd          nd            nd    nd      2015-08-20T22:23:18Z      
493424608        2015-08-20   22:23:28   15.06   0       15.00     127.89   15.64   0          8       0         5.00    0         -38        -117       145        3          0        nd          nd            nd    nd      2015-08-20T22:23:28Z      
493424618        2015-08-20   22:23:38   15.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -65        -142       136        0          5        nd          nd            nd    nd      2015-08-20T22:23:38Z      
493424628        2015-08-20   22:23:48   15.04   0       15.00     127.89   15.64   0          8       0         5.00    0         -44        -97        -72        5          0        nd          nd            nd    nd      2015-08-20T22:23:48Z      
493424638        2015-08-20   22:23:58   15.10   0       15.00     127.89   15.64   0          8       0         5.00    0         -31        -132       9          0          5        nd          nd            nd    nd      2015-08-20T22:23:58Z      
493424648        2015-08-20   22:24:08   15.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -52        -148       -108       0          1        nd          nd            nd    nd      2015-08-20T22:24:08Z      
493424658        2015-08-20   22:24:18   15.06   0       15.00     127.89   15.64   0          8       0         5.00    0         -35        -142       -289       4          0        nd          nd            nd    nd      2015-08-20T22:24:18Z      
493424668        2015-08-20   22:24:28   14.97   0       15.00     127.89   15.64   0          8       0         5.00    0         -27        -116       -196       1          0        nd          nd            nd    nd      2015-08-20T22:24:28Z      
493424678        2015-08-20   22:24:38   14.85   0       15.00     127.89   15.64   0          8       0         5.00    0         -36        -102       -99        4          0        nd          nd            nd    nd      2015-08-20T22:24:38Z      
493424688        2015-08-20   22:24:48   14.87   0       15.00     127.89   15.64   0          8       0         5.00    0         -14        -163       101        0          4        nd          nd            nd    nd      2015-08-20T22:24:48Z      
493424698        2015-08-20   22:24:58   14.88   0       15.00     127.89   15.64   0          8       0         5.00    0         -50        -132       142        3          0        nd          nd            nd    nd      2015-08-20T22:24:58Z      
493424708        2015-08-20   22:25:08   14.86   0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -121       277        0          0        nd          nd            nd    nd      2015-08-20T22:25:08Z      
493424718        2015-08-20   22:25:18   15.00   0       15.00     127.89   15.64   0          8       0         5.00    0         -19        -151       351        0          5        nd          nd            nd    nd      2015-08-20T22:25:18Z      
493424720        2015-08-20   22:25:20   15.00   0       15.00     127.89   15.64   0          8       0         5.00    0         -19        -151       351        0          0        nd          nd            nd    nd      2015-08-20T22:25:20Z      
493424730        2015-08-20   22:25:30   14.98   0       15.00     127.89   12.48   0          1       0         5.00    0         -17        -165       493        10         0        nd          nd            nd    nd      2015-08-20T22:25:30Z      
493424740        2015-08-20   22:25:40   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -15        -178       780        2          0        nd          nd            nd    nd      2015-08-20T22:25:40Z      
493424750        2015-08-20   22:25:50   15.16   0       15.00     127.89   12.46   0          1       0         5.00    0         -17        -63        742        0          5        nd          nd            nd    nd      2015-08-20T22:25:50Z      
493424760        2015-08-20   22:26:00   15.49   0       15.00     127.89   12.45   0          1       0         5.00    0         -17        -180       449        0          5        nd          nd            nd    nd      2015-08-20T22:26:00Z      
493424772        2015-08-20   22:26:12   15.67   0       15.00     127.89   12.45   0          0       0         5.00    0         -45        -111       189        0          5        nd          nd            nd    nd      2015-08-20T22:26:12Z      
493424782        2015-08-20   22:26:22   15.65   0       15.00     127.89   12.44   0          0       0         5.00    0         2          -128       -15        2          0        nd          nd            nd    nd      2015-08-20T22:26:22Z      
493424792        2015-08-20   22:26:32   15.66   0       15.00     127.89   12.42   0          0       0         5.00    0         -29        -141       -87        0          3        nd          nd            nd    nd      2015-08-20T22:26:32Z      
493424802        2015-08-20   22:26:42   15.68   0       15.00     127.89   12.41   0          0       0         5.00    0         -46        -180       -256       0          1        nd          nd            nd    nd      2015-08-20T22:26:42Z      
493424812        2015-08-20   22:26:52   15.72   0       15.00     127.89   12.41   0          1       0         5.00    0         -35        -128       -444       0          4        nd          nd            nd    nd      2015-08-20T22:26:52Z      
493424822        2015-08-20   22:27:02   15.69   0       15.00     127.89   12.40   0          1       0         5.00    0         42         -213       -491       5          0        nd          nd            nd    nd      2015-08-20T22:27:02Z      
493424832        2015-08-20   22:27:12   15.53   0       15.00     127.89   12.40   0          1       0         5.00    0         33         -112       -336       0          0        nd          nd            nd    nd      2015-08-20T22:27:12Z      
493424842        2015-08-20   22:27:22   15.33   0       15.00     127.89   12.41   0          1       0         5.00    0         -26        -78        -151       5          0        nd          nd            nd    nd      2015-08-20T22:27:22Z      
493424852        2015-08-20   22:27:32   15.19   0       15.00     127.89   12.41   0          1       0         5.00    0         -26        -35        74         2          0        nd          nd            nd    nd      2015-08-20T22:27:32Z      
493424862        2015-08-20   22:27:42   15.19   0       15.00     127.89   12.42   0          1       0         5.00    0         -28        -105       259        0          3        nd          nd            nd    nd      2015-08-20T22:27:42Z      
493424872        2015-08-20   22:27:52   15.34   0       15.00     127.89   12.43   0          1       0         5.00    0         -24        -102       218        0          5        nd          nd            nd    nd      2015-08-20T22:27:52Z      
493424882        2015-08-20   22:28:02   15.22   0       15.00     127.89   12.41   0          1       0         5.00    0         -68        -177       134        5          0        nd          nd            nd    nd      2015-08-20T22:28:02Z      
493424894        2015-08-20   22:28:14   15.08   0       15.00     127.89   12.42   0          1       0         5.00    0         -22        -103       317        5          0        nd          nd            nd    nd      2015-08-20T22:28:14Z      
493424904        2015-08-20   22:28:24   15.11   0       15.00     127.89   12.41   0          1       0         5.00    0         -22        -193       467        0          5        nd          nd            nd    nd      2015-08-20T22:28:24Z      
493424914        2015-08-20   22:28:34   15.30   0       15.00     127.89   12.41   0          1       0         5.00    0         -12        -68        300        0          5        nd          nd            nd    nd      2015-08-20T22:28:34Z      
493424924        2015-08-20   22:28:44   15.37   0       15.00     127.89   12.39   0          1       0         5.00    0         1          -124       68         0          0        nd          nd            nd    nd      2015-08-20T22:28:44Z      
493424934        2015-08-20   22:28:54   15.38   0       15.00     127.89   12.39   0          1       0         5.00    0         -21        -135       -69        0          0        nd          nd            nd    nd      2015-08-20T22:28:54Z      
493424944        2015-08-20   22:29:04   15.56   0       15.00     127.89   12.39   0          1       0         5.00    0         -20        -146       -201       0          5        nd          nd            nd    nd      2015-08-20T22:29:04Z      
493424954        2015-08-20   22:29:14   15.39   0       15.00     127.89   12.39   0          1       0         5.00    0         -11        -117       -212       5          0        nd          nd            nd    nd      2015-08-20T22:29:14Z      
493424964        2015-08-20   22:29:24   15.31   0       15.00     127.89   12.40   0          1       0         5.00    0         -6         -155       -139       0          0        nd          nd            nd    nd      2015-08-20T22:29:24Z      
493424974        2015-08-20   22:29:34   15.33   0       15.00     127.89   12.40   0          1       0         5.00    0         20         -142       -93        0          1        nd          nd            nd    nd      2015-08-20T22:29:34Z      
493424984        2015-08-20   22:29:44   15.33   0       15.00     127.89   12.40   0          1       0         5.00    0         -11        -141       -85        0          0        nd          nd            nd    nd      2015-08-20T22:29:44Z      
493424994        2015-08-20   22:29:54   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -50        -110       8          5          0        nd          nd            nd    nd      2015-08-20T22:29:54Z      
493425004        2015-08-20   22:30:04   15.20   0       15.00     127.89   12.40   0          1       0         5.00    0         8          -172       116        0          5        nd          nd            nd    nd      2015-08-20T22:30:04Z      
493425015        2015-08-20   22:30:15   15.32   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -155       101        0          1        nd          nd            nd    nd      2015-08-20T22:30:15Z      
493425025        2015-08-20   22:30:25   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -69        -157       122        5          0        nd          nd            nd    nd      2015-08-20T22:30:25Z      
493425035        2015-08-20   22:30:35   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -28        -112       200        0          4        nd          nd            nd    nd      2015-08-20T22:30:35Z      
493425045        2015-08-20   22:30:45   15.33   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -136       86         0          4        nd          nd            nd    nd      2015-08-20T22:30:45Z      
493425055        2015-08-20   22:30:55   15.38   0       15.00     127.89   12.41   0          0       0         5.00    0         -2         -135       -81        1          0        nd          nd            nd    nd      2015-08-20T22:30:55Z      
493425065        2015-08-20   22:31:05   15.24   0       15.00     127.89   12.41   0          0       0         5.00    0         -69        -182       -89        5          0        nd          nd            nd    nd      2015-08-20T22:31:05Z      
493425075        2015-08-20   22:31:15   15.29   0       15.00     127.89   12.41   0          0       0         5.00    0         21         -66        26         0          5        nd          nd            nd    nd      2015-08-20T22:31:15Z      
493425085        2015-08-20   22:31:25   15.45   0       15.00     127.89   12.43   0          0       0         5.00    0         -40        -159       -143       0          5        nd          nd            nd    nd      2015-08-20T22:31:25Z      
493425095        2015-08-20   22:31:35   15.41   0       15.00     127.89   12.43   0          0       0         5.00    0         -11        -74        -306       5          0        nd          nd            nd    nd      2015-08-20T22:31:35Z      
493425105        2015-08-20   22:31:45   15.30   0       15.00     127.89   12.44   0          1       0         5.00    0         10         -105       -253       0          0        nd          nd            nd    nd      2015-08-20T22:31:45Z      
493425115        2015-08-20   22:31:55   15.25   0       15.00     127.89   12.44   0          1       0         5.00    0         -52        -106       -200       0          0        nd          nd            nd    nd      2015-08-20T22:31:55Z      
493425125        2015-08-20   22:32:05   15.36   0       15.00     127.89   12.45   0          1       0         5.00    0         -34        -127       -308       0          5        nd          nd            nd    nd      2015-08-20T22:32:05Z      
493425137        2015-08-20   22:32:17   15.25   0       15.00     127.89   12.46   0          1       0         5.00    0         -12        -79        -384       5          0        nd          nd            nd    nd      2015-08-20T22:32:17Z      
493425147        2015-08-20   22:32:27   15.05   0       15.00     127.89   12.46   0          1       0         5.00    0         -32        -140       -179       5          0        nd          nd            nd    nd      2015-08-20T22:32:27Z      
493425157        2015-08-20   22:32:37   14.96   0       15.00     127.89   12.46   0          1       0         5.00    0         -8         -121       44         0          0        nd          nd            nd    nd      2015-08-20T22:32:37Z      
493425167        2015-08-20   22:32:47   14.97   0       15.00     127.89   12.46   0          1       0         5.00    0         -49        -107       318        0          1        nd          nd            nd    nd      2015-08-20T22:32:47Z      
493425177        2015-08-20   22:32:57   15.07   0       15.00     127.89   12.46   0          1       0         5.00    0         -35        -129       281        0          4        nd          nd            nd    nd      2015-08-20T22:32:57Z      
493425187        2015-08-20   22:33:07   15.00   0       15.00     127.89   12.46   0          1       0         5.00    0         -26        -159       244        5          0        nd          nd            nd    nd      2015-08-20T22:33:07Z      
493425197        2015-08-20   22:33:17   15.02   0       15.00     127.89   12.47   0          1       0         5.00    0         -23        -140       334        0          3        nd          nd            nd    nd      2015-08-20T22:33:17Z      
493425207        2015-08-20   22:33:27   14.97   0       15.00     127.89   12.48   0          1       0         5.00    0         -1         -128       372        4          0        nd          nd            nd    nd      2015-08-20T22:33:27Z      
493425217        2015-08-20   22:33:37   15.14   0       15.00     127.89   12.47   0          1       0         5.00    0         -58        -188       479        0          5        nd          nd            nd    nd      2015-08-20T22:33:37Z      
493425227        2015-08-20   22:33:47   15.17   0       15.00     127.89   12.47   0          1       0         5.00    0         -37        -195       348        0          2        nd          nd            nd    nd      2015-08-20T22:33:47Z      
493425237        2015-08-20   22:33:57   15.12   0       15.00     127.89   12.45   0          1       0         5.00    0         -24        -134       285        3          0        nd          nd            nd    nd      2015-08-20T22:33:57Z      
493425247        2015-08-20   22:34:07   15.24   0       15.00     127.89   12.44   0          1       0         5.00    0         -23        -179       245        0          5        nd          nd            nd    nd      2015-08-20T22:34:07Z      
493425258        2015-08-20   22:34:18   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         -44        -126       78         3          0        nd          nd            nd    nd      2015-08-20T22:34:18Z      
493425268        2015-08-20   22:34:28   15.29   0       15.00     127.89   12.41   0          1       0         5.00    0         -12        -159       14         0          5        nd          nd            nd    nd      2015-08-20T22:34:28Z      
493425278        2015-08-20   22:34:38   15.29   0       15.00     127.89   12.40   0          1       0         5.00    0         -34        -152       -79        1          0        nd          nd            nd    nd      2015-08-20T22:34:38Z      
493425288        2015-08-20   22:34:48   15.27   0       15.00     127.89   12.40   0          1       0         5.00    0         -28        -119       -147       0          0        nd          nd            nd    nd      2015-08-20T22:34:48Z      
493425298        2015-08-20   22:34:58   15.32   0       15.00     127.89   12.41   0          1       0         5.00    0         -20        -107       -213       0          3        nd          nd            nd    nd      2015-08-20T22:34:58Z      
493425308        2015-08-20   22:35:08   15.30   0       15.00     127.89   12.41   0          1       0         5.00    0         0          -51        -280       1          0        nd          nd            nd    nd      2015-08-20T22:35:08Z      
493425318        2015-08-20   22:35:18   15.18   0       15.00     127.89   12.40   0          1       0         5.00    0         -49        -122       -264       3          0        nd          nd            nd    nd      2015-08-20T22:35:18Z      
493425328        2015-08-20   22:35:28   15.06   0       15.00     127.89   12.41   0          1       0         5.00    0         -50        -153       -133       2          0        nd          nd            nd    nd      2015-08-20T22:35:28Z      
493425338        2015-08-20   22:35:38   15.03   0       15.00     127.89   12.43   0          1       0         5.00    0         -43        -77        9          0          1        nd          nd            nd    nd      2015-08-20T22:35:38Z      
493425348        2015-08-20   22:35:48   15.01   0       15.00     127.89   12.43   0          1       0         5.00    0         -49        -161       42         1          0        nd          nd            nd    nd      2015-08-20T22:35:48Z      
493425358        2015-08-20   22:35:58   15.14   0       15.00     127.89   12.45   0          1       0         5.00    0         -18        -132       55         0          5        nd          nd            nd    nd      2015-08-20T22:35:58Z      
493425368        2015-08-20   22:36:08   15.29   0       15.00     127.89   12.45   0          1       0         5.00    0         -49        -108       -133       0          4        nd          nd            nd    nd      2015-08-20T22:36:08Z      
493425379        2015-08-20   22:36:19   15.45   0       15.00     127.89   12.47   0          1       0         5.00    0         -67        -88        -466       0          3        nd          nd            nd    nd      2015-08-20T22:36:19Z      
493425389        2015-08-20   22:36:29   15.46   0       15.00     127.89   12.46   0          1       0         5.00    0         -55        -71        -576       5          0        nd          nd            nd    nd      2015-08-20T22:36:29Z      
493425399        2015-08-20   22:36:39   15.41   0       15.00     127.89   12.47   0          1       0         5.00    0         -48        -127       -363       5          0        nd          nd            nd    nd      2015-08-20T22:36:39Z      
493425409        2015-08-20   22:36:49   15.41   0       15.00     127.89   12.46   0          1       0         5.00    0         -45        -59        -192       0          5        nd          nd            nd    nd      2015-08-20T22:36:49Z      
493425419        2015-08-20   22:36:59   15.45   0       15.00     127.89   12.46   0          1       0         5.00    0         -26        -212       -405       0          5        nd          nd            nd    nd      2015-08-20T22:36:59Z      
493425429        2015-08-20   22:37:09   15.42   0       15.00     127.89   12.47   0          1       0         5.00    0         -17        -98        -479       5          0        nd          nd            nd    nd      2015-08-20T22:37:09Z      
493425439        2015-08-20   22:37:19   15.30   0       15.00     127.89   12.47   0          1       0         5.00    0         6          -120       -509       0          5        nd          nd            nd    nd      2015-08-20T22:37:19Z      
493425449        2015-08-20   22:37:29   15.32   0       15.00     127.89   12.47   0          1       0         5.00    0         -29        -38        -502       5          0        nd          nd            nd    nd      2015-08-20T22:37:29Z      
493425459        2015-08-20   22:37:39   15.15   0       15.00     127.89   12.47   0          1       0         5.00    0         -45        -91        -389       0          0        nd          nd            nd    nd      2015-08-20T22:37:39Z      
493425469        2015-08-20   22:37:49   15.04   0       15.00     127.89   12.46   0          1       0         5.00    0         -17        -119       -280       3          0        nd          nd            nd    nd      2015-08-20T22:37:49Z      
493425479        2015-08-20   22:37:59   14.91   0       15.00     127.89   12.98   0          1       0         5.00    0         -59        -188       -97        2          0        nd          nd            nd    nd      2015-08-20T22:37:59Z      
493425489        2015-08-20   22:38:09   14.97   0       15.00     127.89   12.99   0          1       0         5.00    0         -19        -67        1          0          5        nd          nd            nd    nd      2015-08-20T22:38:09Z      
493425500        2015-08-20   22:38:20   15.04   0       15.00     127.89   12.99   0          1       0         5.00    0         -71        -175       -91        1          0        nd          nd            nd    nd      2015-08-20T22:38:20Z      
493425510        2015-08-20   22:38:30   14.87   0       15.00     127.89   13.00   0          1       0         5.00    0         -20        -113       1          5          0        nd          nd            nd    nd      2015-08-20T22:38:30Z      
493425520        2015-08-20   22:38:40   14.89   0       15.00     127.89   13.00   0          1       0         5.00    0         -16        -125       132        0          3        nd          nd            nd    nd      2015-08-20T22:38:40Z      
493425530        2015-08-20   22:38:50   14.89   0       15.00     127.89   12.48   0          0       0         5.00    0         -7         -136       200        2          0        nd          nd            nd    nd      2015-08-20T22:38:50Z      
493425540        2015-08-20   22:39:00   14.93   0       15.00     127.89   12.47   0          0       0         5.00    0         -21        -96        286        0          3        nd          nd            nd    nd      2015-08-20T22:39:00Z      
493425550        2015-08-20   22:39:10   14.95   0       15.00     127.89   12.47   0          0       0         5.00    0         -47        -143       224        1          0        nd          nd            nd    nd      2015-08-20T22:39:10Z      
493425560        2015-08-20   22:39:20   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -14        -174       207        0          2        nd          nd            nd    nd      2015-08-20T22:39:20Z      
493425570        2015-08-20   22:39:30   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         14         -150       195        3          0        nd          nd            nd    nd      2015-08-20T22:39:30Z      
493425580        2015-08-20   22:39:40   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -26        -191       214        0          5        nd          nd            nd    nd      2015-08-20T22:39:40Z      
493425590        2015-08-20   22:39:50   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -2         -137       175        5          0        nd          nd            nd    nd      2015-08-20T22:39:50Z      
493425600        2015-08-20   22:40:00   15.02   0       15.00     127.89   12.48   0          0       0         5.00    0         5          -223       197        0          5        nd          nd            nd    nd      2015-08-20T22:40:00Z      
493425612        2015-08-20   22:40:12   15.33   0       15.00     127.89   12.49   0          1       0         5.00    0         -45        -116       53         0          5        nd          nd            nd    nd      2015-08-20T22:40:12Z      
493425622        2015-08-20   22:40:22   15.21   0       15.00     127.89   12.48   0          1       0         5.00    0         -51        -77        -185       5          0        nd          nd            nd    nd      2015-08-20T22:40:22Z      
493425632        2015-08-20   22:40:32   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -52        -67        -144       2          0        nd          nd            nd    nd      2015-08-20T22:40:32Z      
493425642        2015-08-20   22:40:42   14.95   0       15.00     127.89   12.48   0          1       0         5.00    0         -9         -183       7          5          0        nd          nd            nd    nd      2015-08-20T22:40:42Z      
493425652        2015-08-20   22:40:52   14.99   0       15.00     127.89   12.48   0          1       0         5.00    0         -7         -122       284        0          5        nd          nd            nd    nd      2015-08-20T22:40:52Z      
493425662        2015-08-20   22:41:02   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -31        -119       203        0          3        nd          nd            nd    nd      2015-08-20T22:41:02Z      
493425672        2015-08-20   22:41:12   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         2          -155       132        5          0        nd          nd            nd    nd      2015-08-20T22:41:12Z      
493425682        2015-08-20   22:41:22   14.90   0       15.00     127.89   12.47   0          1       0         5.00    0         -40        -99        268        1          0        nd          nd            nd    nd      2015-08-20T22:41:22Z      
493425692        2015-08-20   22:41:32   15.01   0       15.00     127.89   12.47   0          1       0         5.00    0         -12        -91        353        0          5        nd          nd            nd    nd      2015-08-20T22:41:32Z      
493425702        2015-08-20   22:41:42   15.19   0       15.00     127.89   12.47   0          1       0         5.00    0         -5         -84        177        0          4        nd          nd            nd    nd      2015-08-20T22:41:42Z      
493425712        2015-08-20   22:41:52   15.01   0       15.00     127.89   12.48   0          1       0         5.00    0         -34        -184       2          5          0        nd          nd            nd    nd      2015-08-20T22:41:52Z      
493425722        2015-08-20   22:42:02   15.17   0       15.00     127.89   12.47   0          1       0         5.00    0         3          -33        16         0          5        nd          nd            nd    nd      2015-08-20T22:42:02Z      
493425734        2015-08-20   22:42:14   15.11   0       15.00     127.89   12.49   0          1       0         5.00    0         -63        -161       -116       5          0        nd          nd            nd    nd      2015-08-20T22:42:14Z      
493425744        2015-08-20   22:42:24   15.06   0       15.00     127.89   12.48   0          1       0         5.00    0         -51        -128       6          0          0        nd          nd            nd    nd      2015-08-20T22:42:24Z      
493425754        2015-08-20   22:42:34   14.97   0       15.00     127.89   12.46   0          1       0         5.00    0         -42        -124       154        2          0        nd          nd            nd    nd      2015-08-20T22:42:34Z      
493425764        2015-08-20   22:42:44   15.06   0       15.00     127.89   12.48   0          1       0         5.00    0         -7         -84        241        0          5        nd          nd            nd    nd      2015-08-20T22:42:44Z      
493425774        2015-08-20   22:42:54   15.25   0       15.00     127.89   12.48   0          1       0         5.00    0         -18        -150       46         0          5        nd          nd            nd    nd      2015-08-20T22:42:54Z      
493425784        2015-08-20   22:43:04   15.15   0       15.00     127.89   12.47   0          1       0         5.00    0         -17        -79        -162       5          0        nd          nd            nd    nd      2015-08-20T22:43:04Z      
493425794        2015-08-20   22:43:14   15.07   0       15.00     127.89   12.47   0          1       0         5.00    0         -33        -111       -60        3          0        nd          nd            nd    nd      2015-08-20T22:43:14Z      
493425804        2015-08-20   22:43:24   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -30        -101       65         0          3        nd          nd            nd    nd      2015-08-20T22:43:24Z      
493425814        2015-08-20   22:43:34   15.10   0       15.00     127.89   12.47   0          1       0         5.00    0         -20        -131       54         0          0        nd          nd            nd    nd      2015-08-20T22:43:34Z      
493425824        2015-08-20   22:43:44   15.09   0       15.00     127.89   12.47   0          1       0         5.00    0         -12        -101       56         0          0        nd          nd            nd    nd      2015-08-20T22:43:44Z      
493425834        2015-08-20   22:43:54   15.02   0       15.00     127.89   12.47   0          1       0         5.00    0         -26        -96        121        3          0        nd          nd            nd    nd      2015-08-20T22:43:54Z      
493425844        2015-08-20   22:44:04   15.19   0       15.00     127.89   12.48   0          1       0         5.00    0         -50        -108       172        0          5        nd          nd            nd    nd      2015-08-20T22:44:04Z      
493425856        2015-08-20   22:44:16   15.09   0       15.00     127.89   12.49   0          1       0         5.00    0         -53        -132       113        3          0        nd          nd            nd    nd      2015-08-20T22:44:16Z      
493425866        2015-08-20   22:44:26   15.13   0       15.00     127.89   12.48   0          1       0         5.00    0         -20        -73        108        0          5        nd          nd            nd    nd      2015-08-20T22:44:26Z      
493425876        2015-08-20   22:44:36   15.20   0       15.00     127.89   12.48   0          1       0         5.00    0         -12        -111       -20        0          0        nd          nd            nd    nd      2015-08-20T22:44:36Z      
493425886        2015-08-20   22:44:46   15.21   0       15.00     127.89   12.47   0          1       0         5.00    0         -25        -124       -133       0          0        nd          nd            nd    nd      2015-08-20T22:44:46Z      
493425896        2015-08-20   22:44:56   15.14   0       15.00     127.89   12.47   0          1       0         5.00    0         -56        -123       -138       3          0        nd          nd            nd    nd      2015-08-20T22:44:56Z      
493425906        2015-08-20   22:45:06   15.04   0       15.00     127.89   12.48   0          1       0         5.00    0         -4         -96        -41        1          0        nd          nd            nd    nd      2015-08-20T22:45:06Z      
493425916        2015-08-20   22:45:16   15.03   0       15.00     127.89   12.47   0          1       0         5.00    0         -18        -138       25         0          1        nd          nd            nd    nd      2015-08-20T22:45:16Z      
493425926        2015-08-20   22:45:26   15.03   0       15.00     127.89   12.47   0          1       0         5.00    0         -32        -126       64         0          0        nd          nd            nd    nd      2015-08-20T22:45:26Z      
493425936        2015-08-20   22:45:36   15.03   0       15.00     127.89   12.48   0          1       0         5.00    0         -23        -135       86         0          0        nd          nd            nd    nd      2015-08-20T22:45:36Z      
493425946        2015-08-20   22:45:46   14.95   0       15.00     127.89   12.49   0          1       0         5.00    0         -43        -183       162        4          0        nd          nd            nd    nd      2015-08-20T22:45:46Z      
493425956        2015-08-20   22:45:56   15.05   0       15.00     127.89   12.50   0          1       0         5.00    0         -7         -70        321        0          5        nd          nd            nd    nd      2015-08-20T22:45:56Z      
493425966        2015-08-20   22:46:06   15.13   0       15.00     127.89   12.48   0          1       0         5.00    0         -12        -62        236        0          2        nd          nd            nd    nd      2015-08-20T22:46:06Z      
493425977        2015-08-20   22:46:17   15.06   0       15.00     127.89   12.49   0          1       0         5.00    0         -31        -102       149        4          0        nd          nd            nd    nd      2015-08-20T22:46:17Z      
493425987        2015-08-20   22:46:27   14.87   0       15.00     127.89   12.48   0          1       0         5.00    0         -25        -119       276        5          0        nd          nd            nd    nd      2015-08-20T22:46:27Z      
493425997        2015-08-20   22:46:37   15.00   0       15.00     127.89   12.48   0          1       0         5.00    0         -39        -152       436        0          5        nd          nd            nd    nd      2015-08-20T22:46:37Z      
493426007        2015-08-20   22:46:47   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -38        -108       283        0          5        nd          nd            nd    nd      2015-08-20T22:46:47Z      
493426017        2015-08-20   22:46:57   14.93   0       15.00     127.89   12.47   0          1       0         5.00    0         -37        -173       132        5          0        nd          nd            nd    nd      2015-08-20T22:46:57Z      
493426027        2015-08-20   22:47:07   14.93   0       15.00     127.89   12.46   0          1       0         5.00    0         -21        -66        189        1          0        nd          nd            nd    nd      2015-08-20T22:47:07Z      
493426037        2015-08-20   22:47:17   14.92   0       15.00     127.89   12.46   0          1       0         5.00    0         -12        -129       248        0          0        nd          nd            nd    nd      2015-08-20T22:47:17Z      
493426047        2015-08-20   22:47:27   15.01   0       15.00     127.89   12.46   0          1       0         5.00    0         -47        -155       178        0          5        nd          nd            nd    nd      2015-08-20T22:47:27Z      
493426057        2015-08-20   22:47:37   15.04   0       15.00     127.89   12.44   0          1       0         5.00    0         -48        -177       59         4          0        nd          nd            nd    nd      2015-08-20T22:47:37Z      
493426067        2015-08-20   22:47:47   15.11   0       15.00     127.89   12.43   0          1       0         5.00    0         -19        -69        50         0          5        nd          nd            nd    nd      2015-08-20T22:47:47Z      
493426077        2015-08-20   22:47:57   15.25   0       15.00     127.89   12.43   0          1       0         5.00    0         -33        -144       -164       0          4        nd          nd            nd    nd      2015-08-20T22:47:57Z      
493426087        2015-08-20   22:48:07   15.27   0       15.00     127.89   12.43   0          1       0         5.00    0         -4         -150       -244       2          0        nd          nd            nd    nd      2015-08-20T22:48:07Z      
493426098        2015-08-20   22:48:18   15.16   0       15.00     127.89   12.46   0          1       0         5.00    0         -51        -92        -156       3          0        nd          nd            nd    nd      2015-08-20T22:48:18Z      
493426108        2015-08-20   22:48:28   14.99   0       15.00     127.89   12.44   0          1       0         5.00    0         -54        -101       2          5          0        nd          nd            nd    nd      2015-08-20T22:48:28Z      
493426118        2015-08-20   22:48:38   15.07   0       15.00     127.89   12.44   0          1       0         5.00    0         -20        -184       131        0          5        nd          nd            nd    nd      2015-08-20T22:48:38Z      
493426128        2015-08-20   22:48:48   15.08   0       15.00     127.89   12.43   0          1       0         5.00    0         -61        -104       137        0          0        nd          nd            nd    nd      2015-08-20T22:48:48Z      
493426138        2015-08-20   22:48:58   15.10   0       15.00     127.89   12.41   0          1       0         5.00    0         -28        -186       48         0          2        nd          nd            nd    nd      2015-08-20T22:48:58Z      
493426148        2015-08-20   22:49:08   15.08   0       15.00     127.89   12.42   0          1       0         5.00    0         -8         -124       20         3          0        nd          nd            nd    nd      2015-08-20T22:49:08Z      
493426158        2015-08-20   22:49:18   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         -21        -171       3          0          5        nd          nd            nd    nd      2015-08-20T22:49:18Z      
493426168        2015-08-20   22:49:28   15.23   0       15.00     127.89   12.41   0          1       0         5.00    0         -56        -118       -80        0          0        nd          nd            nd    nd      2015-08-20T22:49:28Z      
493426178        2015-08-20   22:49:38   15.04   0       15.00     127.89   12.41   0          1       0         5.00    0         -17        -118       -77        5          0        nd          nd            nd    nd      2015-08-20T22:49:38Z      
493426188        2015-08-20   22:49:48   14.91   0       15.00     127.89   12.42   0          1       0         5.00    0         -29        -96        102        2          0        nd          nd            nd    nd      2015-08-20T22:49:48Z      
493426198        2015-08-20   22:49:58   15.05   0       15.00     127.89   12.44   0          1       0         5.00    0         -44        -163       207        0          5        nd          nd            nd    nd      2015-08-20T22:49:58Z      
493426208        2015-08-20   22:50:08   15.05   0       15.00     127.89   12.43   0          1       0         5.00    0         -13        -94        161        1          0        nd          nd            nd    nd      2015-08-20T22:50:08Z      
493426218        2015-08-20   22:50:18   15.04   0       15.00     127.89   12.44   0          1       0         5.00    0         -36        -138       129        0          0        nd          nd            nd    nd      2015-08-20T22:50:18Z      
493426228        2015-08-20   22:50:28   15.07   0       15.00     127.89   12.43   0          1       0         5.00    0         -31        -147       109        0          1        nd          nd            nd    nd      2015-08-20T22:50:28Z      
493426238        2015-08-20   22:50:38   15.03   0       15.00     127.89   12.42   0          1       0         5.00    0         -36        -177       106        2          0        nd          nd            nd    nd      2015-08-20T22:50:38Z      
493426248        2015-08-20   22:50:48   15.07   0       15.00     127.89   12.42   0          1       0         5.00    0         -35        -86        120        0          4        nd          nd            nd    nd      2015-08-20T22:50:48Z      
493426258        2015-08-20   22:50:58   15.15   0       15.00     127.89   12.41   0          1       0         5.00    0         -64        -99        34         0          0        nd          nd            nd    nd      2015-08-20T22:50:58Z      
493426268        2015-08-20   22:51:08   15.22   0       15.00     127.89   12.42   0          1       0         5.00    0         -19        -130       -130       0          3        nd          nd            nd    nd      2015-08-20T22:51:08Z      
493426278        2015-08-20   22:51:18   15.07   0       15.00     127.89   12.43   0          1       0         5.00    0         -49        -168       -215       5          0        nd          nd            nd    nd      2015-08-20T22:51:18Z      
493426288        2015-08-20   22:51:28   15.01   0       15.00     127.89   12.42   0          1       0         5.00    0         11         -112       -40        1          0        nd          nd            nd    nd      2015-08-20T22:51:28Z      
493426298        2015-08-20   22:51:38   15.04   0       15.00     127.89   12.42   0          1       0         5.00    0         50         -71        46         0          2        nd          nd            nd    nd      2015-08-20T22:51:38Z      
493426308        2015-08-20   22:51:48   14.96   0       15.00     127.89   12.43   0          1       0         5.00    0         -43        -156       143        5          0        nd          nd            nd    nd      2015-08-20T22:51:48Z      
493426318        2015-08-20   22:51:58   15.21   0       15.00     127.89   12.42   0          1       0         5.00    0         19         -60        284        0          5        nd          nd            nd    nd      2015-08-20T22:51:58Z      
493426328        2015-08-20   22:52:08   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -53        -171       181        0          1        nd          nd            nd    nd      2015-08-20T22:52:08Z      
493426338        2015-08-20   22:52:18   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -96        -126       185        4          0        nd          nd            nd    nd      2015-08-20T22:52:18Z      
493426348        2015-08-20   22:52:28   14.98   0       15.00     127.89   12.42   0          1       0         5.00    0         -57        -115       191        0          3        nd          nd            nd    nd      2015-08-20T22:52:28Z      
493426358        2015-08-20   22:52:38   15.28   0       15.00     127.89   12.41   0          1       0         5.00    0         -9         -176       26         0          5        nd          nd            nd    nd      2015-08-20T22:52:38Z      
493426368        2015-08-20   22:52:48   15.32   0       15.00     127.89   12.40   0          0       0         5.00    0         -9         -130       -231       0          2        nd          nd            nd    nd      2015-08-20T22:52:48Z      
493426378        2015-08-20   22:52:58   15.25   0       15.00     127.89   12.40   0          0       0         5.00    0         -14        -80        -339       4          0        nd          nd            nd    nd      2015-08-20T22:52:58Z      
493426388        2015-08-20   22:53:08   15.16   0       15.00     127.89   12.40   0          1       0         5.00    0         -37        -134       -241       0          0        nd          nd            nd    nd      2015-08-20T22:53:08Z      
493426398        2015-08-20   22:53:18   15.19   0       15.00     127.89   12.42   0          1       0         5.00    0         -3         -102       -281       0          3        nd          nd            nd    nd      2015-08-20T22:53:18Z      
493426408        2015-08-20   22:53:28   15.15   0       15.00     127.89   12.43   0          1       0         5.00    0         -47        -167       -323       4          0        nd          nd            nd    nd      2015-08-20T22:53:28Z      
493426418        2015-08-20   22:53:38   15.13   0       15.00     127.89   12.43   0          1       0         5.00    0         -39        -72        -230       0          3        nd          nd            nd    nd      2015-08-20T22:53:38Z      
493426428        2015-08-20   22:53:48   15.04   0       15.00     127.89   12.44   0          1       0         5.00    0         -51        -126       -228       5          0        nd          nd            nd    nd      2015-08-20T22:53:48Z      
493426438        2015-08-20   22:53:58   14.92   0       15.00     127.89   12.99   0          1       0         5.00    0         -52        -130       -64        1          0        nd          nd            nd    nd      2015-08-20T22:53:58Z      
493426448        2015-08-20   22:54:08   15.08   0       15.00     127.89   12.99   0          1       0         5.00    0         -84        -166       -26        0          5        nd          nd            nd    nd      2015-08-20T22:54:08Z      
493426460        2015-08-20   22:54:20   14.95   0       15.00     127.89   12.47   0          1       0         5.00    0         -29        -103       -55        5          0        nd          nd            nd    nd      2015-08-20T22:54:20Z      
493426470        2015-08-20   22:54:30   14.95   0       15.00     127.89   12.46   0          1       0         5.00    0         -52        -123       29         0          3        nd          nd            nd    nd      2015-08-20T22:54:30Z      
493426480        2015-08-20   22:54:40   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -123       43         0          0        nd          nd            nd    nd      2015-08-20T22:54:40Z      
493426490        2015-08-20   22:54:50   15.01   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -141       57         0          0        nd          nd            nd    nd      2015-08-20T22:54:50Z      
493426500        2015-08-20   22:55:00   15.02   0       15.00     127.89   12.47   0          0       0         5.00    0         -42        -141       58         0          1        nd          nd            nd    nd      2015-08-20T22:55:00Z      
493426510        2015-08-20   22:55:10   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -148       -61        0          5        nd          nd            nd    nd      2015-08-20T22:55:10Z      
493426520        2015-08-20   22:55:20   15.15   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -92        -215       4          0        nd          nd            nd    nd      2015-08-20T22:55:20Z      
493426530        2015-08-20   22:55:30   15.06   0       15.00     127.89   12.47   0          0       0         5.00    0         -73        -153       -176       0          0        nd          nd            nd    nd      2015-08-20T22:55:30Z      
493426540        2015-08-20   22:55:40   14.92   0       15.00     127.89   12.48   0          1       0         5.00    0         -26        -91        -50        5          0        nd          nd            nd    nd      2015-08-20T22:55:40Z      
493426550        2015-08-20   22:55:50   14.91   0       15.00     127.89   12.99   0          1       0         5.00    0         -18        -106       101        0          3        nd          nd            nd    nd      2015-08-20T22:55:50Z      
493426560        2015-08-20   22:56:00   15.08   0       15.00     127.89   13.01   0          1       0         5.00    0         -45        -115       69         0          5        nd          nd            nd    nd      2015-08-20T22:56:00Z      
493426571        2015-08-20   22:56:11   14.96   0       15.00     127.89   13.01   0          1       0         5.00    0         -14        -142       -66        5          0        nd          nd            nd    nd      2015-08-20T22:56:11Z      
493426581        2015-08-20   22:56:21   14.72   0       15.00     127.89   13.01   0          1       0         5.00    0         -25        -111       124        5          0        nd          nd            nd    nd      2015-08-20T22:56:21Z      
493426591        2015-08-20   22:56:31   14.63   0       15.00     127.89   13.02   0          1       0         5.00    0         7          -143       495        4          0        nd          nd            nd    nd      2015-08-20T22:56:31Z      
493426601        2015-08-20   22:56:41   14.74   0       15.00     127.89   13.01   0          1       0         5.00    0         -64        -180       616        0          5        nd          nd            nd    nd      2015-08-20T22:56:41Z      
493426611        2015-08-20   22:56:51   14.77   0       15.00     127.89   12.53   0          1       0         5.00    0         6          -106       564        0          5        nd          nd            nd    nd      2015-08-20T22:56:51Z      
493426621        2015-08-20   22:57:01   14.83   0       15.00     127.89   12.61   0          0       0         5.00    0         -16        -219       390        0          5        nd          nd            nd    nd      2015-08-20T22:57:01Z      
493426631        2015-08-20   22:57:11   14.91   0       15.00     127.89   12.91   0          1       0         5.00    0         -29        -112       233        5          0        nd          nd            nd    nd      2015-08-20T22:57:11Z      
493426641        2015-08-20   22:57:21   14.85   0       15.00     127.89   12.90   0          1       0         5.00    0         -32        -166       353        5          0        nd          nd            nd    nd      2015-08-20T22:57:21Z      
493426651        2015-08-20   22:57:31   14.87   0       15.00     127.89   12.38   0          1       0         5.00    0         6          -93        545        0          5        nd          nd            nd    nd      2015-08-20T22:57:31Z      
493426661        2015-08-20   22:57:41   14.86   0       15.00     127.89   12.87   0          1       0         5.00    0         -2         -183       493        5          0        nd          nd            nd    nd      2015-08-20T22:57:41Z      
493426671        2015-08-20   22:57:51   15.04   0       15.00     127.89   12.36   0          1       0         5.00    0         2          -122       504        0          5        nd          nd            nd    nd      2015-08-20T22:57:51Z      
493426681        2015-08-20   22:58:01   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         3          -96        310        0          1        nd          nd            nd    nd      2015-08-20T22:58:01Z      
493426692        2015-08-20   22:58:12   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -14        -122       225        0          0        nd          nd            nd    nd      2015-08-20T22:58:12Z      
493426702        2015-08-20   22:58:22   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -4         -89        117        0          5        nd          nd            nd    nd      2015-08-20T22:58:22Z      
493426712        2015-08-20   22:58:32   15.17   0       15.00     127.89   12.35   0          0       0         5.00    0         -40        -183       -33        5          0        nd          nd            nd    nd      2015-08-20T22:58:32Z      
493426722        2015-08-20   22:58:42   15.25   0       15.00     127.89   12.35   0          0       0         5.00    0         -15        -106       19         0          5        nd          nd            nd    nd      2015-08-20T22:58:42Z      
493426732        2015-08-20   22:58:52   15.18   0       15.00     127.89   12.35   0          0       0         5.00    0         -36        -125       -82        4          0        nd          nd            nd    nd      2015-08-20T22:58:52Z      
493426742        2015-08-20   22:59:02   15.14   0       15.00     127.89   12.34   0          0       0         5.00    0         -34        -103       -60        0          2        nd          nd            nd    nd      2015-08-20T22:59:02Z      
493426752        2015-08-20   22:59:12   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -12        -95        -35        2          0        nd          nd            nd    nd      2015-08-20T22:59:12Z      
493426762        2015-08-20   22:59:22   15.25   0       15.00     127.89   12.35   0          0       0         5.00    0         -9         -143       28         0          5        nd          nd            nd    nd      2015-08-20T22:59:22Z      
493426772        2015-08-20   22:59:32   15.26   0       15.00     127.89   12.35   0          0       0         5.00    0         -30        -111       -63        0          0        nd          nd            nd    nd      2015-08-20T22:59:32Z      
493426782        2015-08-20   22:59:42   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -34        -110       -118       5          0        nd          nd            nd    nd      2015-08-20T22:59:42Z      
493426792        2015-08-20   22:59:52   15.10   0       15.00     127.89   12.35   0          0       0         5.00    0         -25        -130       41         0          3        nd          nd            nd    nd      2015-08-20T22:59:52Z      
493426802        2015-08-20   23:00:02   15.31   0       15.00     127.89   12.35   0          0       0         5.00    0         0          -90        9          0          5        nd          nd            nd    nd      2015-08-20T23:00:02Z      
493426814        2015-08-20   23:00:14   15.25   0       15.00     127.89   12.36   0          0       0         5.00    0         -35        -114       -253       4          0        nd          nd            nd    nd      2015-08-20T23:00:14Z      
493426824        2015-08-20   23:00:24   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -48        -121       -228       0          0        nd          nd            nd    nd      2015-08-20T23:00:24Z      
493426834        2015-08-20   23:00:34   15.25   0       15.00     127.89   12.36   0          0       0         5.00    0         -56        -151       -297       0          5        nd          nd            nd    nd      2015-08-20T23:00:34Z      
493426844        2015-08-20   23:00:44   15.31   0       15.00     127.89   12.35   0          0       0         5.00    0         -33        -158       -449       1          0        nd          nd            nd    nd      2015-08-20T23:00:44Z      
493426854        2015-08-20   23:00:54   15.30   0       15.00     127.89   12.36   0          0       0         5.00    0         -4         -119       -447       0          0        nd          nd            nd    nd      2015-08-20T23:00:54Z      
493426864        2015-08-20   23:01:04   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -23        -167       -467       5          0        nd          nd            nd    nd      2015-08-20T23:01:04Z      
493426874        2015-08-20   23:01:14   15.21   0       15.00     127.89   12.37   0          0       0         5.00    0         -12        -74        -321       0          5        nd          nd            nd    nd      2015-08-20T23:01:14Z      
493426884        2015-08-20   23:01:24   15.24   0       15.00     127.89   12.36   0          0       0         5.00    0         -33        -95        -398       0          0        nd          nd            nd    nd      2015-08-20T23:01:24Z      
493426894        2015-08-20   23:01:34   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -146       -381       5          0        nd          nd            nd    nd      2015-08-20T23:01:34Z      
493426904        2015-08-20   23:01:44   14.97   0       15.00     127.89   12.37   0          0       0         5.00    0         -27        -72        -267       1          0        nd          nd            nd    nd      2015-08-20T23:01:44Z      
493426914        2015-08-20   23:01:54   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         -32        -146       -190       0          5        nd          nd            nd    nd      2015-08-20T23:01:54Z      
493426924        2015-08-20   23:02:04   15.25   0       15.00     127.89   12.38   0          0       0         5.00    0         -47        -91        -310       0          5        nd          nd            nd    nd      2015-08-20T23:02:04Z      
493426936        2015-08-20   23:02:16   15.22   0       15.00     127.89   12.39   0          0       0         5.00    0         2          -107       -408       5          0        nd          nd            nd    nd      2015-08-20T23:02:16Z      
493426946        2015-08-20   23:02:26   15.23   0       15.00     127.89   12.39   0          0       0         5.00    0         -44        -188       -317       0          5        nd          nd            nd    nd      2015-08-20T23:02:26Z      
493426956        2015-08-20   23:02:36   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -49        -74        -361       5          0        nd          nd            nd    nd      2015-08-20T23:02:36Z      
493426966        2015-08-20   23:02:46   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -69        -148       -354       0          5        nd          nd            nd    nd      2015-08-20T23:02:46Z      
493426976        2015-08-20   23:02:56   15.20   0       15.00     127.89   12.38   0          0       0         5.00    0         -82        -129       -349       4          0        nd          nd            nd    nd      2015-08-20T23:02:56Z      
493426986        2015-08-20   23:03:06   15.00   0       15.00     127.89   12.39   0          0       0         5.00    0         -18        -80        -213       5          0        nd          nd            nd    nd      2015-08-20T23:03:06Z      
493426996        2015-08-20   23:03:16   15.05   0       15.00     127.89   12.40   0          0       0         5.00    0         -40        -169       -105       0          5        nd          nd            nd    nd      2015-08-20T23:03:16Z      
493427006        2015-08-20   23:03:26   15.19   0       15.00     127.89   12.39   0          0       0         5.00    0         -67        -126       -234       0          5        nd          nd            nd    nd      2015-08-20T23:03:26Z      
493427016        2015-08-20   23:03:36   15.27   0       15.00     127.89   12.39   0          0       0         5.00    0         -40        -138       -447       0          0        nd          nd            nd    nd      2015-08-20T23:03:36Z      
493427026        2015-08-20   23:03:46   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         2          -168       -455       5          0        nd          nd            nd    nd      2015-08-20T23:03:46Z      
493427036        2015-08-20   23:03:56   15.15   0       15.00     127.89   12.42   0          0       0         5.00    0         -50        -63        -256       0          5        nd          nd            nd    nd      2015-08-20T23:03:56Z      
493427046        2015-08-20   23:04:06   15.08   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -162       -231       5          0        nd          nd            nd    nd      2015-08-20T23:04:06Z      
493427057        2015-08-20   23:04:17   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -147       -24        2          0        nd          nd            nd    nd      2015-08-20T23:04:17Z      
493427067        2015-08-20   23:04:27   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -97        58         0          5        nd          nd            nd    nd      2015-08-20T23:04:27Z      
493427077        2015-08-20   23:04:37   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -28        -123       31         2          0        nd          nd            nd    nd      2015-08-20T23:04:37Z      
493427087        2015-08-20   23:04:47   15.08   0       15.00     127.89   12.43   0          0       0         5.00    0         9          -102       30         0          1        nd          nd            nd    nd      2015-08-20T23:04:47Z      
493427097        2015-08-20   23:04:57   14.95   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -115       102        5          0        nd          nd            nd    nd      2015-08-20T23:04:57Z      
493427107        2015-08-20   23:05:07   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -18        -148       187        0          5        nd          nd            nd    nd      2015-08-20T23:05:07Z      
493427117        2015-08-20   23:05:17   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         48         -58        67         0          5        nd          nd            nd    nd      2015-08-20T23:05:17Z      
493427127        2015-08-20   23:05:27   15.18   0       15.00     127.89   12.43   0          0       0         5.00    0         13         -58        -80        4          0        nd          nd            nd    nd      2015-08-20T23:05:27Z      
493427137        2015-08-20   23:05:37   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -102       5          3          0        nd          nd            nd    nd      2015-08-20T23:05:37Z      
493427147        2015-08-20   23:05:47   15.06   0       15.00     127.89   12.97   0          0       0         5.00    0         12         -78        61         0          5        nd          nd            nd    nd      2015-08-20T23:05:47Z      
493427157        2015-08-20   23:05:57   14.96   0       15.00     127.89   12.47   0          0       0         5.00    0         -33        -146       11         5          0        nd          nd            nd    nd      2015-08-20T23:05:57Z      
493427167        2015-08-20   23:06:07   14.78   0       15.00     127.89   12.48   0          0       0         5.00    0         -22        -118       195        5          0        nd          nd            nd    nd      2015-08-20T23:06:07Z      
493427179        2015-08-20   23:06:19   14.95   0       15.00     127.89   12.97   0          0       0         5.00    0         -19        -172       498        0          5        nd          nd            nd    nd      2015-08-20T23:06:19Z      
493427189        2015-08-20   23:06:29   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -11        -181       461        0          4        nd          nd            nd    nd      2015-08-20T23:06:29Z      
493427199        2015-08-20   23:06:39   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         -4         -144       285        0          0        nd          nd            nd    nd      2015-08-20T23:06:39Z      
493427209        2015-08-20   23:06:49   15.11   0       15.00     127.89   12.43   0          0       0         5.00    0         17         -138       176        1          0        nd          nd            nd    nd      2015-08-20T23:06:49Z      
493427219        2015-08-20   23:06:59   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -45        -137       87         0          0        nd          nd            nd    nd      2015-08-20T23:06:59Z      
493427229        2015-08-20   23:07:09   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         -12        -174       43         0          1        nd          nd            nd    nd      2015-08-20T23:07:09Z      
493427239        2015-08-20   23:07:19   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         7          -175       -4         0          0        nd          nd            nd    nd      2015-08-20T23:07:19Z      
493427249        2015-08-20   23:07:29   15.05   0       15.00     127.89   12.40   0          0       0         5.00    0         -29        -111       52         2          0        nd          nd            nd    nd      2015-08-20T23:07:29Z      
493427259        2015-08-20   23:07:39   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         14         -183       64         0          2        nd          nd            nd    nd      2015-08-20T23:07:39Z      
493427269        2015-08-20   23:07:49   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         17         -186       -183       0          2        nd          nd            nd    nd      2015-08-20T23:07:49Z      
493427279        2015-08-20   23:07:59   15.06   0       15.00     127.89   12.90   0          0       0         5.00    0         -9         -107       -104       5          0        nd          nd            nd    nd      2015-08-20T23:07:59Z      
493427289        2015-08-20   23:08:09   14.92   0       15.00     127.89   12.38   0          0       0         5.00    0         -59        -174       102        1          0        nd          nd            nd    nd      2015-08-20T23:08:09Z      
493427300        2015-08-20   23:08:20   14.79   0       15.00     127.89   12.39   0          0       0         5.00    0         -76        -130       463        4          0        nd          nd            nd    nd      2015-08-20T23:08:20Z      
493427310        2015-08-20   23:08:30   14.88   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -95        582        0          5        nd          nd            nd    nd      2015-08-20T23:08:30Z      
493427320        2015-08-20   23:08:40   15.04   0       15.00     127.89   12.38   0          0       0         5.00    0         7          -147       324        0          5        nd          nd            nd    nd      2015-08-20T23:08:40Z      
493427330        2015-08-20   23:08:50   15.07   0       15.00     127.89   12.38   0          0       0         5.00    0         12         -147       149        3          0        nd          nd            nd    nd      2015-08-20T23:08:50Z      
493427340        2015-08-20   23:09:00   15.12   0       15.00     127.89   12.36   0          0       0         5.00    0         -16        -72        87         0          5        nd          nd            nd    nd      2015-08-20T23:09:00Z      
493427350        2015-08-20   23:09:10   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -18        -168       48         5          0        nd          nd            nd    nd      2015-08-20T23:09:10Z      
493427360        2015-08-20   23:09:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -33        -169       82         0          4        nd          nd            nd    nd      2015-08-20T23:09:20Z      
493427370        2015-08-20   23:09:30   15.12   0       15.00     127.89   12.37   0          0       0         5.00    0         -16        -192       42         2          0        nd          nd            nd    nd      2015-08-20T23:09:30Z      
493427380        2015-08-20   23:09:40   15.17   0       15.00     127.89   12.37   0          0       0         5.00    0         -24        -162       28         0          4        nd          nd            nd    nd      2015-08-20T23:09:40Z      
493427390        2015-08-20   23:09:50   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -45        -109       11         5          0        nd          nd            nd    nd      2015-08-20T23:09:50Z      
493427400        2015-08-20   23:10:00   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -30        -171       10         0          5        nd          nd            nd    nd      2015-08-20T23:10:00Z      
493427412        2015-08-20   23:10:12   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -28        -91        3          5          0        nd          nd            nd    nd      2015-08-20T23:10:12Z      
493427422        2015-08-20   23:10:22   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -8         -155       95         0          1        nd          nd            nd    nd      2015-08-20T23:10:22Z      
493427432        2015-08-20   23:10:32   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -179       99         0          4        nd          nd            nd    nd      2015-08-20T23:10:32Z      
493427442        2015-08-20   23:10:42   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -39        -109       67         5          0        nd          nd            nd    nd      2015-08-20T23:10:42Z      
493427452        2015-08-20   23:10:52   15.18   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -184       72         0          5        nd          nd            nd    nd      2015-08-20T23:10:52Z      
493427462        2015-08-20   23:11:02   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -40        -132       1          0          0        nd          nd            nd    nd      2015-08-20T23:11:02Z      
493427472        2015-08-20   23:11:12   15.23   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -136       -135       0          3        nd          nd            nd    nd      2015-08-20T23:11:12Z      
493427482        2015-08-20   23:11:22   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -37        -146       -168       5          0        nd          nd            nd    nd      2015-08-20T23:11:22Z      
493427492        2015-08-20   23:11:32   15.05   0       15.00     127.89   12.37   0          0       0         5.00    0         -40        -118       -27        0          0        nd          nd            nd    nd      2015-08-20T23:11:32Z      
493427502        2015-08-20   23:11:42   15.14   0       15.00     127.89   12.37   0          0       0         5.00    0         -12        -46        4          0          5        nd          nd            nd    nd      2015-08-20T23:11:42Z      
493427512        2015-08-20   23:11:52   15.05   0       15.00     127.89   12.37   0          0       0         5.00    0         -55        -123       -103       5          0        nd          nd            nd    nd      2015-08-20T23:11:52Z      
493427522        2015-08-20   23:12:02   14.94   0       15.00     127.89   12.37   0          0       0         5.00    0         -80        -162       54         4          0        nd          nd            nd    nd      2015-08-20T23:12:02Z      
493427533        2015-08-20   23:12:13   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -28        -90        277        0          5        nd          nd            nd    nd      2015-08-20T23:12:13Z      
493427543        2015-08-20   23:12:23   15.34   0       15.00     127.89   12.38   0          0       0         5.00    0         -4         -190       48         0          5        nd          nd            nd    nd      2015-08-20T23:12:23Z      
493427553        2015-08-20   23:12:33   15.47   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -131       -305       0          5        nd          nd            nd    nd      2015-08-20T23:12:33Z      
493427563        2015-08-20   23:12:43   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -58        -131       -543       5          0        nd          nd            nd    nd      2015-08-20T23:12:43Z      
493427573        2015-08-20   23:12:53   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         3          -117       -286       5          0        nd          nd            nd    nd      2015-08-20T23:12:53Z      
493427583        2015-08-20   23:13:03   15.25   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -169       -94        0          5        nd          nd            nd    nd      2015-08-20T23:13:03Z      
493427593        2015-08-20   23:13:13   15.29   0       15.00     127.89   12.37   0          0       0         5.00    0         -75        -165       -207       0          4        nd          nd            nd    nd      2015-08-20T23:13:13Z      
493427603        2015-08-20   23:13:23   15.08   0       15.00     127.89   12.37   0          0       0         5.00    0         -31        -82        -374       5          0        nd          nd            nd    nd      2015-08-20T23:13:23Z      
493427613        2015-08-20   23:13:33   15.04   0       15.00     127.89   12.38   0          0       0         5.00    0         -36        -118       -242       3          0        nd          nd            nd    nd      2015-08-20T23:13:33Z      
493427623        2015-08-20   23:13:43   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -18        -109       -116       0          1        nd          nd            nd    nd      2015-08-20T23:13:43Z      
493427633        2015-08-20   23:13:53   14.90   0       15.00     127.89   12.39   0          0       0         5.00    0         -12        -165       10         5          0        nd          nd            nd    nd      2015-08-20T23:13:53Z      
493427643        2015-08-20   23:14:03   14.88   0       15.00     127.89   12.39   0          0       0         5.00    0         8          -128       256        0          4        nd          nd            nd    nd      2015-08-20T23:14:03Z      
493427655        2015-08-20   23:14:15   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -21        -178       119        0          4        nd          nd            nd    nd      2015-08-20T23:14:15Z      
493427665        2015-08-20   23:14:25   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -6         -133       -28        3          0        nd          nd            nd    nd      2015-08-20T23:14:25Z      
493427675        2015-08-20   23:14:35   15.13   0       15.00     127.89   12.39   0          0       0         5.00    0         -14        -51        -35        0          3        nd          nd            nd    nd      2015-08-20T23:14:35Z      
493427685        2015-08-20   23:14:45   14.93   0       15.00     127.89   12.40   0          0       0         5.00    0         -17        -217       -45        5          0        nd          nd            nd    nd      2015-08-20T23:14:45Z      
493427695        2015-08-20   23:14:55   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -23        -65        76         0          5        nd          nd            nd    nd      2015-08-20T23:14:55Z      
493427705        2015-08-20   23:15:05   15.23   0       15.00     127.89   12.40   0          0       0         5.00    0         -62        -103       -52        0          4        nd          nd            nd    nd      2015-08-20T23:15:05Z      
493427715        2015-08-20   23:15:15   15.19   0       15.00     127.89   12.38   0          0       0         5.00    0         -4         -170       -244       5          0        nd          nd            nd    nd      2015-08-20T23:15:15Z      
493427725        2015-08-20   23:15:25   15.02   0       15.00     127.89   12.39   0          0       0         5.00    0         -27        -126       -63        4          0        nd          nd            nd    nd      2015-08-20T23:15:25Z      
493427735        2015-08-20   23:15:35   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -44        -130       199        0          5        nd          nd            nd    nd      2015-08-20T23:15:35Z      
493427745        2015-08-20   23:15:45   15.47   0       15.00     127.89   12.39   0          0       0         5.00    0         -64        -178       44         0          5        nd          nd            nd    nd      2015-08-20T23:15:45Z      
493427755        2015-08-20   23:15:55   15.34   0       15.00     127.89   12.41   0          0       0         5.00    0         -56        -92        -172       0          0        nd          nd            nd    nd      2015-08-20T23:15:55Z      
493427765        2015-08-20   23:16:05   15.05   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -99        -305       5          0        nd          nd            nd    nd      2015-08-20T23:16:05Z      
493427776        2015-08-20   23:16:16   15.12   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -78        -236       0          2        nd          nd            nd    nd      2015-08-20T23:16:16Z      
493427786        2015-08-20   23:16:26   15.23   0       15.00     127.89   12.41   0          0       0         5.00    0         -35        -130       -314       0          4        nd          nd            nd    nd      2015-08-20T23:16:26Z      
493427796        2015-08-20   23:16:36   15.17   0       15.00     127.89   12.42   0          0       0         5.00    0         -52        -133       -311       5          0        nd          nd            nd    nd      2015-08-20T23:16:36Z      
493427806        2015-08-20   23:16:46   14.97   0       15.00     127.89   12.41   0          0       0         5.00    0         -51        -82        -22        5          0        nd          nd            nd    nd      2015-08-20T23:16:46Z      
493427816        2015-08-20   23:16:56   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -48        -148       160        0          5        nd          nd            nd    nd      2015-08-20T23:16:56Z      
493427826        2015-08-20   23:17:06   15.06   0       15.00     127.89   12.43   0          0       0         5.00    0         -28        -121       156        0          0        nd          nd            nd    nd      2015-08-20T23:17:06Z      
493427836        2015-08-20   23:17:16   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -116       109        0          1        nd          nd            nd    nd      2015-08-20T23:17:16Z      
493427846        2015-08-20   23:17:26   15.21   0       15.00     127.89   12.42   0          0       0         5.00    0         -34        -145       -34        0          5        nd          nd            nd    nd      2015-08-20T23:17:26Z      
493427856        2015-08-20   23:17:36   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -67        -147       -189       4          0        nd          nd            nd    nd      2015-08-20T23:17:36Z      
493427866        2015-08-20   23:17:46   15.30   0       15.00     127.89   12.41   0          0       0         5.00    0         -35        -56        -249       0          5        nd          nd            nd    nd      2015-08-20T23:17:46Z      
493427876        2015-08-20   23:17:56   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -155       -316       5          0        nd          nd            nd    nd      2015-08-20T23:17:56Z      
493427886        2015-08-20   23:18:06   15.13   0       15.00     127.89   12.42   0          0       0         5.00    0         -56        -152       -222       0          1        nd          nd            nd    nd      2015-08-20T23:18:06Z      
493427897        2015-08-20   23:18:17   15.11   0       15.00     127.89   12.44   0          0       0         5.00    0         -75        -158       -240       0          0        nd          nd            nd    nd      2015-08-20T23:18:17Z      
493427907        2015-08-20   23:18:27   15.30   0       15.00     127.89   12.43   0          0       0         5.00    0         -44        -143       -292       0          5        nd          nd            nd    nd      2015-08-20T23:18:27Z      
493427917        2015-08-20   23:18:37   15.46   0       15.00     127.89   12.43   0          0       0         5.00    0         -53        -47        -516       0          5        nd          nd            nd    nd      2015-08-20T23:18:37Z      
493427927        2015-08-20   23:18:47   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -53        -158       -664       5          0        nd          nd            nd    nd      2015-08-20T23:18:47Z      
493427937        2015-08-20   23:18:57   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -30        -85        -472       5          0        nd          nd            nd    nd      2015-08-20T23:18:57Z      
493427947        2015-08-20   23:19:07   15.03   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -114       -277       0          0        nd          nd            nd    nd      2015-08-20T23:19:07Z      
493427957        2015-08-20   23:19:17   15.05   0       15.00     127.89   12.43   0          0       0         5.00    0         -21        -167       -148       0          1        nd          nd            nd    nd      2015-08-20T23:19:17Z      
493427967        2015-08-20   23:19:27   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -91        -82        -8         4          0        nd          nd            nd    nd      2015-08-20T23:19:27Z      
493427977        2015-08-20   23:19:37   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -127       74         0          5        nd          nd            nd    nd      2015-08-20T23:19:37Z      
493427987        2015-08-20   23:19:47   15.42   0       15.00     127.89   12.45   0          0       0         5.00    0         -26        -172       -79        0          5        nd          nd            nd    nd      2015-08-20T23:19:47Z      
493427997        2015-08-20   23:19:57   15.49   0       15.00     127.89   12.45   0          0       0         5.00    0         -59        -52        -453       0          5        nd          nd            nd    nd      2015-08-20T23:19:57Z      
493428007        2015-08-20   23:20:07   15.54   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -143       -595       5          0        nd          nd            nd    nd      2015-08-20T23:20:07Z      
493428018        2015-08-20   23:20:18   15.48   0       15.00     127.89   12.49   0          0       0         5.00    0         -35        -103       -415       5          0        nd          nd            nd    nd      2015-08-20T23:20:18Z      
493428028        2015-08-20   23:20:28   15.53   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -177       -363       0          5        nd          nd            nd    nd      2015-08-20T23:20:28Z      
493428038        2015-08-20   23:20:38   15.45   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -79        -507       0          5        nd          nd            nd    nd      2015-08-20T23:20:38Z      
493428048        2015-08-20   23:20:48   15.59   0       15.00     127.89   12.51   0          0       0         5.00    0         -66        -170       -502       5          0        nd          nd            nd    nd      2015-08-20T23:20:48Z      
493428058        2015-08-20   23:20:58   15.68   0       15.00     127.89   12.52   0          0       0         5.00    0         -58        -146       -533       0          5        nd          nd            nd    nd      2015-08-20T23:20:58Z      
493428068        2015-08-20   23:21:08   15.42   0       15.00     127.89   12.54   0          0       0         5.00    0         -74        -121       -556       5          0        nd          nd            nd    nd      2015-08-20T23:21:08Z      
493428078        2015-08-20   23:21:18   15.25   0       15.00     127.89   12.56   0          0       0         5.00    0         -85        -68        -461       0          5        nd          nd            nd    nd      2015-08-20T23:21:18Z      
493428088        2015-08-20   23:21:28   15.33   0       15.00     127.89   12.57   0          0       0         5.00    0         -22        -106       -541       5          0        nd          nd            nd    nd      2015-08-20T23:21:28Z      
493428098        2015-08-20   23:21:38   15.38   0       15.00     127.89   12.59   0          0       0         5.00    0         -24        -47        -530       0          5        nd          nd            nd    nd      2015-08-20T23:21:38Z      
493428108        2015-08-20   23:21:48   15.12   0       15.00     127.89   12.58   0          0       0         5.00    0         0          -155       -552       5          0        nd          nd            nd    nd      2015-08-20T23:21:48Z      
493428118        2015-08-20   23:21:58   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -51        -62        -425       0          5        nd          nd            nd    nd      2015-08-20T23:21:58Z      
493428128        2015-08-20   23:22:08   14.97   0       15.00     127.89   12.62   0          0       0         5.00    0         -43        -119       -521       5          0        nd          nd            nd    nd      2015-08-20T23:22:08Z      
493428139        2015-08-20   23:22:19   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -59        -81        -359       0          0        nd          nd            nd    nd      2015-08-20T23:22:19Z      
493428149        2015-08-20   23:22:29   14.77   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -105       -217       5          0        nd          nd            nd    nd      2015-08-20T23:22:29Z      
493428159        2015-08-20   23:22:39   14.63   0       15.00     127.89   13.18   0          0       0         5.00    0         -24        -75        41         4          0        nd          nd            nd    nd      2015-08-20T23:22:39Z      
493428169        2015-08-20   23:22:49   14.78   0       15.00     127.89   13.18   0          0       0         5.00    0         -25        -195       279        0          5        nd          nd            nd    nd      2015-08-20T23:22:49Z      
493428179        2015-08-20   23:22:59   14.65   0       15.00     127.89   13.18   0          0       0         5.00    0         -40        -115       362        5          0        nd          nd            nd    nd      2015-08-20T23:22:59Z      
493428189        2015-08-20   23:23:09   14.76   0       15.00     127.89   13.21   0          0       0         5.00    0         -42        -229       450        0          5        nd          nd            nd    nd      2015-08-20T23:23:09Z      
493428199        2015-08-20   23:23:19   14.76   0       15.00     127.89   13.20   0          0       0         5.00    0         -4         -128       396        1          0        nd          nd            nd    nd      2015-08-20T23:23:19Z      
493428209        2015-08-20   23:23:29   14.83   0       15.00     127.89   13.19   0          0       0         5.00    0         -55        -149       347        0          3        nd          nd            nd    nd      2015-08-20T23:23:29Z      
493428219        2015-08-20   23:23:39   14.75   0       15.00     127.89   13.21   0          0       0         5.00    0         -28        -144       337        5          0        nd          nd            nd    nd      2015-08-20T23:23:39Z      
493428229        2015-08-20   23:23:49   14.92   0       15.00     127.89   13.22   0          0       0         5.00    0         -89        -160       426        0          5        nd          nd            nd    nd      2015-08-20T23:23:49Z      
493428239        2015-08-20   23:23:59   14.90   0       15.00     127.89   12.67   0          0       0         5.00    0         0          -142       327        0          0        nd          nd            nd    nd      2015-08-20T23:23:59Z      
493428249        2015-08-20   23:24:09   14.64   0       15.00     127.89   13.20   0          0       0         5.00    0         12         -120       338        5          0        nd          nd            nd    nd      2015-08-20T23:24:09Z      
493428260        2015-08-20   23:24:20   14.70   0       15.00     127.89   13.24   0          0       0         5.00    0         -33        -135       456        0          5        nd          nd            nd    nd      2015-08-20T23:24:20Z      
493428270        2015-08-20   23:24:30   14.77   0       15.00     127.89   13.23   0          0       0         5.00    0         -6         -87        427        5          0        nd          nd            nd    nd      2015-08-20T23:24:30Z      
493428280        2015-08-20   23:24:40   14.84   0       15.00     127.89   13.21   0          0       0         5.00    0         -45        -175       507        0          5        nd          nd            nd    nd      2015-08-20T23:24:40Z      
493428290        2015-08-20   23:24:50   14.59   0       15.00     127.89   13.20   0          0       0         5.00    0         -17        -133       511        5          0        nd          nd            nd    nd      2015-08-20T23:24:50Z      
493428300        2015-08-20   23:25:00   14.68   0       15.00     127.89   13.20   0          0       0         5.00    0         -1         -200       507        0          5        nd          nd            nd    nd      2015-08-20T23:25:00Z      
493428310        2015-08-20   23:25:10   14.61   0       15.00     127.89   13.19   0          0       0         5.00    0         -6         -123       490        5          0        nd          nd            nd    nd      2015-08-20T23:25:10Z      
493428320        2015-08-20   23:25:20   14.50   0       15.00     127.89   13.17   0          0       0         5.00    0         -7         -166       489        0          5        nd          nd            nd    nd      2015-08-20T23:25:20Z      
493428330        2015-08-20   23:25:30   14.44   0       15.00     127.89   13.18   0          0       0         5.00    0         -21        -109       483        5          0        nd          nd            nd    nd      2015-08-20T23:25:30Z      
493428340        2015-08-20   23:25:40   14.42   0       15.00     127.89   13.18   0          0       0         5.00    0         -46        -204       510        0          5        nd          nd            nd    nd      2015-08-20T23:25:40Z      
493428350        2015-08-20   23:25:50   14.46   0       15.00     127.89   13.15   0          0       0         5.00    0         -39        -175       468        6          0        nd          nd            nd    nd      2015-08-20T23:25:50Z      
493428360        2015-08-20   23:26:00   14.34   0       15.00     127.89   13.13   0          0       0         5.00    0         1          -104       580        0          5        nd          nd            nd    nd      2015-08-20T23:26:00Z      
493428372        2015-08-20   23:26:12   14.33   0       15.00     127.89   13.12   0          0       0         5.00    0         -71        -195       523        5          0        nd          nd            nd    nd      2015-08-20T23:26:12Z      
493428382        2015-08-20   23:26:22   14.47   0       15.00     127.89   13.09   0          0       0         5.00    0         -26        -125       660        0          5        nd          nd            nd    nd      2015-08-20T23:26:22Z      
493428392        2015-08-20   23:26:32   14.46   0       15.00     127.89   13.08   0          0       0         5.00    0         -37        -174       438        0          5        nd          nd            nd    nd      2015-08-20T23:26:32Z      
493428402        2015-08-20   23:26:42   14.33   0       15.00     127.89   13.07   0          0       0         5.00    0         -25        -91        281        5          0        nd          nd            nd    nd      2015-08-20T23:26:42Z      
493428412        2015-08-20   23:26:52   14.42   0       15.00     127.89   13.06   0          0       0         5.00    0         -40        -208       419        5          0        nd          nd            nd    nd      2015-08-20T23:26:52Z      
493428422        2015-08-20   23:27:02   14.55   0       15.00     127.89   13.05   0          0       0         5.00    0         22         -101       572        0          5        nd          nd            nd    nd      2015-08-20T23:27:02Z      
493428432        2015-08-20   23:27:12   14.65   0       15.00     127.89   13.05   0          0       0         5.00    0         -49        -184       374        0          5        nd          nd            nd    nd      2015-08-20T23:27:12Z      
493428442        2015-08-20   23:27:22   14.70   0       15.00     127.89   13.03   0          0       0         5.00    0         -46        -118       295        5          0        nd          nd            nd    nd      2015-08-20T23:27:22Z      
493428452        2015-08-20   23:27:32   14.75   0       15.00     127.89   13.02   0          0       0         5.00    0         -52        -135       522        5          0        nd          nd            nd    nd      2015-08-20T23:27:32Z      
493428462        2015-08-20   23:27:42   14.74   0       15.00     127.89   13.00   0          0       0         5.00    0         11         -127       652        0          5        nd          nd            nd    nd      2015-08-20T23:27:42Z      
493428472        2015-08-20   23:27:52   14.84   0       15.00     127.89   13.00   0          0       0         5.00    0         -3         -155       422        0          5        nd          nd            nd    nd      2015-08-20T23:27:52Z      
493428482        2015-08-20   23:28:02   15.10   0       15.00     127.89   12.99   0          0       0         5.00    0         14         -111       301        5          0        nd          nd            nd    nd      2015-08-20T23:28:02Z      
493428494        2015-08-20   23:28:14   15.29   0       15.00     127.89   12.47   0          0       0         5.00    0         -68        -147       475        1          0        nd          nd            nd    nd      2015-08-20T23:28:14Z      
493428504        2015-08-20   23:28:24   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -63        -153       509        0          0        nd          nd            nd    nd      2015-08-20T23:28:24Z      
493428514        2015-08-20   23:28:34   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         14         -84        657        5          0        nd          nd            nd    nd      2015-08-20T23:28:34Z      
493428524        2015-08-20   23:28:44   15.52   0       15.00     127.89   12.43   0          0       0         5.00    0         -37        -194       691        0          5        nd          nd            nd    nd      2015-08-20T23:28:44Z      
493428534        2015-08-20   23:28:54   15.79   0       15.00     127.89   12.41   0          0       0         5.00    0         -37        -107       557        0          5        nd          nd            nd    nd      2015-08-20T23:28:54Z      
493428544        2015-08-20   23:29:04   15.79   0       15.00     127.89   12.41   0          0       0         5.00    0         -30        -144       293        0          5        nd          nd            nd    nd      2015-08-20T23:29:04Z      
493428554        2015-08-20   23:29:14   15.84   0       15.00     127.89   12.40   0          0       0         5.00    0         -26        -89        -6         0          5        nd          nd            nd    nd      2015-08-20T23:29:14Z      
493428564        2015-08-20   23:29:24   15.92   0       15.00     127.89   12.39   0          0       0         5.00    0         -77        -86        -540       0          4        nd          nd            nd    nd      2015-08-20T23:29:24Z      
493428574        2015-08-20   23:29:34   15.94   0       15.00     127.89   12.40   0          0       0         5.00    0         -73        -151       -695       5          0        nd          nd            nd    nd      2015-08-20T23:29:34Z      
493428584        2015-08-20   23:29:44   15.75   0       15.00     127.89   12.39   0          0       0         5.00    0         -48        -110       -462       5          0        nd          nd            nd    nd      2015-08-20T23:29:44Z      
493428594        2015-08-20   23:29:54   15.83   0       15.00     127.89   12.40   0          0       0         5.00    0         -30        -219       -383       0          5        nd          nd            nd    nd      2015-08-20T23:29:54Z      
493428604        2015-08-20   23:30:04   15.75   0       15.00     127.89   12.41   0          0       0         5.00    0         -15        -94        -570       0          5        nd          nd            nd    nd      2015-08-20T23:30:04Z      
493428615        2015-08-20   23:30:15   15.35   0       15.00     127.89   12.40   0          0       0         5.00    0         -49        -151       -642       5          0        nd          nd            nd    nd      2015-08-20T23:30:15Z      
493428625        2015-08-20   23:30:25   15.24   0       15.00     127.89   12.41   0          0       0         5.00    0         -22        -112       -361       5          0        nd          nd            nd    nd      2015-08-20T23:30:25Z      
493428635        2015-08-20   23:30:35   15.32   0       15.00     127.89   12.43   0          0       0         5.00    0         -26        -75        -224       0          5        nd          nd            nd    nd      2015-08-20T23:30:35Z      
493428645        2015-08-20   23:30:45   15.23   0       15.00     127.89   12.43   0          0       0         5.00    0         -27        -180       -282       5          0        nd          nd            nd    nd      2015-08-20T23:30:45Z      
493428655        2015-08-20   23:30:55   15.15   0       15.00     127.89   12.43   0          0       0         5.00    0         -26        -186       -88        2          0        nd          nd            nd    nd      2015-08-20T23:30:55Z      
493428665        2015-08-20   23:31:05   15.34   0       15.00     127.89   12.43   0          0       0         5.00    0         -53        -44        51         0          5        nd          nd            nd    nd      2015-08-20T23:31:05Z      
493428675        2015-08-20   23:31:15   15.37   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -124       -90        0          3        nd          nd            nd    nd      2015-08-20T23:31:15Z      
493428685        2015-08-20   23:31:25   15.34   0       15.00     127.89   12.44   0          0       0         5.00    0         -14        -168       -212       2          0        nd          nd            nd    nd      2015-08-20T23:31:25Z      
493428695        2015-08-20   23:31:35   15.45   0       15.00     127.89   12.44   0          0       0         5.00    0         -34        -77        -275       0          5        nd          nd            nd    nd      2015-08-20T23:31:35Z      
493428705        2015-08-20   23:31:45   15.42   0       15.00     127.89   12.44   0          0       0         5.00    0         -47        -74        -430       3          0        nd          nd            nd    nd      2015-08-20T23:31:45Z      
493428715        2015-08-20   23:31:55   15.25   0       15.00     127.89   12.44   0          0       0         5.00    0         -75        -128       -313       4          0        nd          nd            nd    nd      2015-08-20T23:31:55Z      
493428725        2015-08-20   23:32:05   15.23   0       15.00     127.89   12.44   0          0       0         5.00    0         -24        -92        -194       0          4        nd          nd            nd    nd      2015-08-20T23:32:05Z      
493428737        2015-08-20   23:32:17   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -110       -276       0          0        nd          nd            nd    nd      2015-08-20T23:32:17Z      
493428747        2015-08-20   23:32:27   15.34   0       15.00     127.89   12.44   0          0       0         5.00    0         20         -164       -331       0          2        nd          nd            nd    nd      2015-08-20T23:32:27Z      
493428757        2015-08-20   23:32:37   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -105       -407       0          1        nd          nd            nd    nd      2015-08-20T23:32:37Z      
493428767        2015-08-20   23:32:47   15.17   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -158       -409       5          0        nd          nd            nd    nd      2015-08-20T23:32:47Z      
493428777        2015-08-20   23:32:57   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -64        -98        -152       4          0        nd          nd            nd    nd      2015-08-20T23:32:57Z      
493428787        2015-08-20   23:33:07   15.18   0       15.00     127.89   12.46   0          0       0         5.00    0         -33        -145       -49        0          5        nd          nd            nd    nd      2015-08-20T23:33:07Z      
493428797        2015-08-20   23:33:17   15.30   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -142       -195       0          5        nd          nd            nd    nd      2015-08-20T23:33:17Z      
493428807        2015-08-20   23:33:27   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -28        -77        -327       5          0        nd          nd            nd    nd      2015-08-20T23:33:27Z      
493428817        2015-08-20   23:33:37   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         -84        -170       -264       0          5        nd          nd            nd    nd      2015-08-20T23:33:37Z      
493428827        2015-08-20   23:33:47   15.27   0       15.00     127.89   12.49   0          0       0         5.00    0         -46        -164       -345       2          0        nd          nd            nd    nd      2015-08-20T23:33:47Z      
493428837        2015-08-20   23:33:57   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -137       -269       3          0        nd          nd            nd    nd      2015-08-20T23:33:57Z      
493428847        2015-08-20   23:34:07   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -50        -175       -220       0          5        nd          nd            nd    nd      2015-08-20T23:34:07Z      
493428858        2015-08-20   23:34:18   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -134       -282       5          0        nd          nd            nd    nd      2015-08-20T23:34:18Z      
493428868        2015-08-20   23:34:28   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -139       -75        3          0        nd          nd            nd    nd      2015-08-20T23:34:28Z      
493428878        2015-08-20   23:34:38   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         22         -192       70         0          5        nd          nd            nd    nd      2015-08-20T23:34:38Z      
493428888        2015-08-20   23:34:48   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         7          -140       71         0          0        nd          nd            nd    nd      2015-08-20T23:34:48Z      
493428898        2015-08-20   23:34:58   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         10         -71        5          0          5        nd          nd            nd    nd      2015-08-20T23:34:58Z      
493428908        2015-08-20   23:35:08   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -15        -166       -187       5          0        nd          nd            nd    nd      2015-08-20T23:35:08Z      
493428918        2015-08-20   23:35:18   15.05   0       15.00     127.89   12.54   0          0       0         5.00    0         -73        -178       -62        2          0        nd          nd            nd    nd      2015-08-20T23:35:18Z      
493428928        2015-08-20   23:35:28   15.01   0       15.00     127.89   12.55   0          0       0         5.00    0         -79        -122       70         0          1        nd          nd            nd    nd      2015-08-20T23:35:28Z      
493428938        2015-08-20   23:35:38   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -36        -168       36         0          5        nd          nd            nd    nd      2015-08-20T23:35:38Z      
493428948        2015-08-20   23:35:48   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -113       -27        5          0        nd          nd            nd    nd      2015-08-20T23:35:48Z      
493428958        2015-08-20   23:35:58   14.92   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -121       108        3          0        nd          nd            nd    nd      2015-08-20T23:35:58Z      
493428968        2015-08-20   23:36:08   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -19        -190       283        0          5        nd          nd            nd    nd      2015-08-20T23:36:08Z      
493428980        2015-08-20   23:36:20   15.02   0       15.00     127.89   12.57   0          0       0         5.00    0         -64        -201       297        2          0        nd          nd            nd    nd      2015-08-20T23:36:20Z      
493428990        2015-08-20   23:36:30   14.93   0       15.00     127.89   12.55   0          0       0         5.00    0         -47        -136       429        3          0        nd          nd            nd    nd      2015-08-20T23:36:30Z      
493429000        2015-08-20   23:36:40   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -188       480        0          5        nd          nd            nd    nd      2015-08-20T23:36:40Z      
493429010        2015-08-20   23:36:50   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -73        262        0          5        nd          nd            nd    nd      2015-08-20T23:36:50Z      
493429020        2015-08-20   23:37:00   15.21   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -111       80         4          0        nd          nd            nd    nd      2015-08-20T23:37:00Z      
493429030        2015-08-20   23:37:10   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -145       76         0          0        nd          nd            nd    nd      2015-08-20T23:37:10Z      
493429040        2015-08-20   23:37:20   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -127       76         0          2        nd          nd            nd    nd      2015-08-20T23:37:20Z      
493429050        2015-08-20   23:37:30   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -133       37         0          0        nd          nd            nd    nd      2015-08-20T23:37:30Z      
493429060        2015-08-20   23:37:40   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -188       96         5          0        nd          nd            nd    nd      2015-08-20T23:37:40Z      
493429070        2015-08-20   23:37:50   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -153       211        0          3        nd          nd            nd    nd      2015-08-20T23:37:50Z      
493429080        2015-08-20   23:38:00   14.83   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -176       242        5          0        nd          nd            nd    nd      2015-08-20T23:38:00Z      
493429091        2015-08-20   23:38:11   14.81   0       15.00     127.89   12.53   0          0       0         5.00    0         -9         -138       451        0          0        nd          nd            nd    nd      2015-08-20T23:38:11Z      
493429101        2015-08-20   23:38:21   14.90   0       15.00     127.89   12.51   0          0       0         5.00    0         -11        -115       474        0          5        nd          nd            nd    nd      2015-08-20T23:38:21Z      
493429111        2015-08-20   23:38:31   14.84   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -209       402        5          0        nd          nd            nd    nd      2015-08-20T23:38:31Z      
493429121        2015-08-20   23:38:41   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -122       506        0          5        nd          nd            nd    nd      2015-08-20T23:38:41Z      
493429131        2015-08-20   23:38:51   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -52        -176       411        0          0        nd          nd            nd    nd      2015-08-20T23:38:51Z      
493429141        2015-08-20   23:39:01   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -33        -96        344        0          4        nd          nd            nd    nd      2015-08-20T23:39:01Z      
493429151        2015-08-20   23:39:11   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -88        -165       265        5          0        nd          nd            nd    nd      2015-08-20T23:39:11Z      
493429161        2015-08-20   23:39:21   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -89        342        0          1        nd          nd            nd    nd      2015-08-20T23:39:21Z      
493429171        2015-08-20   23:39:31   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         -10        -123       384        4          0        nd          nd            nd    nd      2015-08-20T23:39:31Z      
493429181        2015-08-20   23:39:41   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -44        -189       426        0          5        nd          nd            nd    nd      2015-08-20T23:39:41Z      
493429191        2015-08-20   23:39:51   15.08   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -115       366        0          0        nd          nd            nd    nd      2015-08-20T23:39:51Z      
493429201        2015-08-20   23:40:01   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -155       293        0          2        nd          nd            nd    nd      2015-08-20T23:40:01Z      
493429212        2015-08-20   23:40:12   15.11   0       15.00     127.89   12.46   0          0       0         5.00    0         -35        -172       201        1          0        nd          nd            nd    nd      2015-08-20T23:40:12Z      
493429222        2015-08-20   23:40:22   15.27   0       15.00     127.89   12.46   0          0       0         5.00    0         -82        -171       119        0          5        nd          nd            nd    nd      2015-08-20T23:40:22Z      
493429232        2015-08-20   23:40:32   15.24   0       15.00     127.89   12.46   0          0       0         5.00    0         -24        -126       -27        3          0        nd          nd            nd    nd      2015-08-20T23:40:32Z      
493429242        2015-08-20   23:40:42   15.18   0       15.00     127.89   12.45   0          0       0         5.00    0         -41        -128       -33        0          0        nd          nd            nd    nd      2015-08-20T23:40:42Z      
493429252        2015-08-20   23:40:52   15.18   0       15.00     127.89   12.46   0          0       0         5.00    0         -48        -168       -63        0          1        nd          nd            nd    nd      2015-08-20T23:40:52Z      
493429262        2015-08-20   23:41:02   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -12        -143       -41        2          0        nd          nd            nd    nd      2015-08-20T23:41:02Z      
493429272        2015-08-20   23:41:12   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -48        -169       11         0          2        nd          nd            nd    nd      2015-08-20T23:41:12Z      
493429282        2015-08-20   23:41:22   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         33         -136       8          1          0        nd          nd            nd    nd      2015-08-20T23:41:22Z      
493429292        2015-08-20   23:41:32   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -68        -161       -22        0          4        nd          nd            nd    nd      2015-08-20T23:41:32Z      
493429302        2015-08-20   23:41:42   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -133       -63        5          0        nd          nd            nd    nd      2015-08-20T23:41:42Z      
493429312        2015-08-20   23:41:52   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -20        -153       -3         0          2        nd          nd            nd    nd      2015-08-20T23:41:52Z      
493429322        2015-08-20   23:42:02   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         2          -118       15         3          0        nd          nd            nd    nd      2015-08-20T23:42:02Z      
493429333        2015-08-20   23:42:13   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -34        -82        49         0          5        nd          nd            nd    nd      2015-08-20T23:42:13Z      
493429343        2015-08-20   23:42:23   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -35        -86        -32        2          0        nd          nd            nd    nd      2015-08-20T23:42:23Z      
493429353        2015-08-20   23:42:33   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -34        -166       -148       0          5        nd          nd            nd    nd      2015-08-20T23:42:33Z      
493429363        2015-08-20   23:42:43   15.29   0       15.00     127.89   12.46   0          0       0         5.00    0         -29        -125       -338       0          0        nd          nd            nd    nd      2015-08-20T23:42:43Z      
493429373        2015-08-20   23:42:53   15.22   0       15.00     127.89   12.45   0          0       0         5.00    0         -19        -125       -399       3          0        nd          nd            nd    nd      2015-08-20T23:42:53Z      
493429383        2015-08-20   23:43:03   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -113       -309       0          0        nd          nd            nd    nd      2015-08-20T23:43:03Z      
493429393        2015-08-20   23:43:13   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -105       -280       0          0        nd          nd            nd    nd      2015-08-20T23:43:13Z      
493429403        2015-08-20   23:43:23   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -27        -100       -298       0          0        nd          nd            nd    nd      2015-08-20T23:43:23Z      
493429413        2015-08-20   23:43:33   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -142       -280       0          0        nd          nd            nd    nd      2015-08-20T23:43:33Z      
493429423        2015-08-20   23:43:43   15.15   0       15.00     127.89   12.46   0          0       0         5.00    0         -7         -100       -263       0          3        nd          nd            nd    nd      2015-08-20T23:43:43Z      
493429433        2015-08-20   23:43:53   15.14   0       15.00     127.89   12.47   0          0       0         5.00    0         -57        -120       -250       3          0        nd          nd            nd    nd      2015-08-20T23:43:53Z      
493429443        2015-08-20   23:44:03   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -71        -116       -217       0          3        nd          nd            nd    nd      2015-08-20T23:44:03Z      
493429454        2015-08-20   23:44:14   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -152       -274       4          0        nd          nd            nd    nd      2015-08-20T23:44:14Z      
493429464        2015-08-20   23:44:24   15.21   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -193       -190       0          5        nd          nd            nd    nd      2015-08-20T23:44:24Z      
493429474        2015-08-20   23:44:34   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -54        -122       -239       0          1        nd          nd            nd    nd      2015-08-20T23:44:34Z      
493429484        2015-08-20   23:44:44   15.21   0       15.00     127.89   12.48   0          0       0         5.00    0         -63        -179       -318       1          0        nd          nd            nd    nd      2015-08-20T23:44:44Z      
493429494        2015-08-20   23:44:54   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -11        -126       -304       0          0        nd          nd            nd    nd      2015-08-20T23:44:54Z      
493429504        2015-08-20   23:45:04   15.13   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -75        -251       1          0        nd          nd            nd    nd      2015-08-20T23:45:04Z      
493429514        2015-08-20   23:45:14   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -101       -237       0          0        nd          nd            nd    nd      2015-08-20T23:45:14Z      
493429524        2015-08-20   23:45:24   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -125       -243       0          0        nd          nd            nd    nd      2015-08-20T23:45:24Z      
493429534        2015-08-20   23:45:34   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -136       -266       0          2        nd          nd            nd    nd      2015-08-20T23:45:34Z      
493429544        2015-08-20   23:45:44   15.06   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -139       -214       5          0        nd          nd            nd    nd      2015-08-20T23:45:44Z      
493429554        2015-08-20   23:45:54   15.04   0       15.00     127.89   12.57   0          0       0         5.00    0         -30        -29        -108       0          5        nd          nd            nd    nd      2015-08-20T23:45:54Z      
493429564        2015-08-20   23:46:04   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         -18        -157       -195       0          0        nd          nd            nd    nd      2015-08-20T23:46:04Z      
493429574        2015-08-20   23:46:14   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -81        -193       2          0        nd          nd            nd    nd      2015-08-20T23:46:14Z      
493429584        2015-08-20   23:46:24   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -69        -136       -91        1          0        nd          nd            nd    nd      2015-08-20T23:46:24Z      
493429594        2015-08-20   23:46:34   14.81   0       15.00     127.89   12.58   0          0       0         5.00    0         -6         -112       61         5          0        nd          nd            nd    nd      2015-08-20T23:46:34Z      
493429604        2015-08-20   23:46:44   14.84   0       15.00     127.89   13.07   0          0       0         5.00    0         -17        -113       218        0          4        nd          nd            nd    nd      2015-08-20T23:46:44Z      
493429614        2015-08-20   23:46:54   14.85   0       15.00     127.89   13.09   0          0       0         5.00    0         -17        -121       274        3          0        nd          nd            nd    nd      2015-08-20T23:46:54Z      
493429624        2015-08-20   23:47:04   14.86   0       15.00     127.89   13.09   0          0       0         5.00    0         -19        -130       356        0          2        nd          nd            nd    nd      2015-08-20T23:47:04Z      
493429634        2015-08-20   23:47:14   14.88   0       15.00     127.89   12.56   0          0       0         5.00    0         -5         -159       339        1          0        nd          nd            nd    nd      2015-08-20T23:47:14Z      
493429644        2015-08-20   23:47:24   14.79   0       15.00     127.89   13.09   0          0       0         5.00    0         -28        -100       451        3          0        nd          nd            nd    nd      2015-08-20T23:47:24Z      
493429654        2015-08-20   23:47:34   14.92   0       15.00     127.89   13.09   0          0       0         5.00    0         12         -97        541        0          5        nd          nd            nd    nd      2015-08-20T23:47:34Z      
493429664        2015-08-20   23:47:44   15.14   0       15.00     127.89   12.57   0          0       0         5.00    0         -27        -163       334        0          5        nd          nd            nd    nd      2015-08-20T23:47:44Z      
493429674        2015-08-20   23:47:54   15.10   0       15.00     127.89   12.56   0          0       0         5.00    0         -55        -192       184        4          0        nd          nd            nd    nd      2015-08-20T23:47:54Z      
493429684        2015-08-20   23:48:04   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         -1         -156       245        3          0        nd          nd            nd    nd      2015-08-20T23:48:04Z      
493429695        2015-08-20   23:48:15   15.01   0       15.00     127.89   12.57   0          0       0         5.00    0         -5         -144       350        0          5        nd          nd            nd    nd      2015-08-20T23:48:15Z      
493429705        2015-08-20   23:48:25   15.00   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -142       301        3          0        nd          nd            nd    nd      2015-08-20T23:48:25Z      
493429715        2015-08-20   23:48:35   14.90   0       15.00     127.89   12.54   0          0       0         5.00    0         4          -128       368        3          0        nd          nd            nd    nd      2015-08-20T23:48:35Z      
493429725        2015-08-20   23:48:45   14.91   0       15.00     127.89   12.54   0          0       0         5.00    0         -43        -120       409        0          5        nd          nd            nd    nd      2015-08-20T23:48:45Z      
493429735        2015-08-20   23:48:55   15.10   0       15.00     127.89   12.61   0          0       0         5.00    0         -68        -87        217        0          4        nd          nd            nd    nd      2015-08-20T23:48:55Z      
493429745        2015-08-20   23:49:05   14.94   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -181       62         5          0        nd          nd            nd    nd      2015-08-20T23:49:05Z      
493429755        2015-08-20   23:49:15   14.81   0       15.00     127.89   13.05   0          0       0         5.00    0         -45        -136       212        5          0        nd          nd            nd    nd      2015-08-20T23:49:15Z      
493429765        2015-08-20   23:49:25   15.05   0       15.00     127.89   13.04   0          0       0         5.00    0         -59        -176       439        0          5        nd          nd            nd    nd      2015-08-20T23:49:25Z      
493429775        2015-08-20   23:49:35   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -159       320        0          3        nd          nd            nd    nd      2015-08-20T23:49:35Z      
493429785        2015-08-20   23:49:45   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -50        -162       263        5          0        nd          nd            nd    nd      2015-08-20T23:49:45Z      
493429795        2015-08-20   23:49:55   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -17        -100       314        0          5        nd          nd            nd    nd      2015-08-20T23:49:55Z      
493429805        2015-08-20   23:50:05   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -130       169        0          2        nd          nd            nd    nd      2015-08-20T23:50:05Z      
493429816        2015-08-20   23:50:16   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -50        100        4          0        nd          nd            nd    nd      2015-08-20T23:50:16Z      
493429826        2015-08-20   23:50:26   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -25        -22        196        2          0        nd          nd            nd    nd      2015-08-20T23:50:26Z      
493429836        2015-08-20   23:50:36   14.99   0       15.00     127.89   13.00   0          0       0         5.00    0         6          -122       322        0          3        nd          nd            nd    nd      2015-08-20T23:50:36Z      
493429846        2015-08-20   23:50:46   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -85        254        0          5        nd          nd            nd    nd      2015-08-20T23:50:46Z      
493429856        2015-08-20   23:50:56   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -26        -173       132        5          0        nd          nd            nd    nd      2015-08-20T23:50:56Z      
493429866        2015-08-20   23:51:06   15.01   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -104       215        1          0        nd          nd            nd    nd      2015-08-20T23:51:06Z      
493429876        2015-08-20   23:51:16   15.23   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -146       211        0          5        nd          nd            nd    nd      2015-08-20T23:51:16Z      
493429886        2015-08-20   23:51:26   15.28   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -111       52         0          4        nd          nd            nd    nd      2015-08-20T23:51:26Z      
493429896        2015-08-20   23:51:36   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -65        -83        -122       5          0        nd          nd            nd    nd      2015-08-20T23:51:36Z      
493429906        2015-08-20   23:51:46   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -162       -4         5          0        nd          nd            nd    nd      2015-08-20T23:51:46Z      
493429916        2015-08-20   23:51:56   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -25        -71        207        0          5        nd          nd            nd    nd      2015-08-20T23:51:56Z      
493429926        2015-08-20   23:52:06   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -81        -98        118        0          4        nd          nd            nd    nd      2015-08-20T23:52:06Z      
493429937        2015-08-20   23:52:17   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -89        -118       -87        0          0        nd          nd            nd    nd      2015-08-20T23:52:17Z      
493429947        2015-08-20   23:52:27   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -9         -155       -155       5          0        nd          nd            nd    nd      2015-08-20T23:52:27Z      
493429957        2015-08-20   23:52:37   15.16   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -80        -77        0          5        nd          nd            nd    nd      2015-08-20T23:52:37Z      
493429967        2015-08-20   23:52:47   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -40        -68        -140       1          0        nd          nd            nd    nd      2015-08-20T23:52:47Z      
493429977        2015-08-20   23:52:57   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         23         -76        -129       1          0        nd          nd            nd    nd      2015-08-20T23:52:57Z      
493429987        2015-08-20   23:53:07   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -14        -73        -42        4          0        nd          nd            nd    nd      2015-08-20T23:53:07Z      
493429997        2015-08-20   23:53:17   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -47        -205       26         0          5        nd          nd            nd    nd      2015-08-20T23:53:17Z      
493430007        2015-08-20   23:53:27   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -132       2          0          0        nd          nd            nd    nd      2015-08-20T23:53:27Z      
493430017        2015-08-20   23:53:37   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -127       -35        1          0        nd          nd            nd    nd      2015-08-20T23:53:37Z      
493430027        2015-08-20   23:53:47   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -47        -82        -76        0          4        nd          nd            nd    nd      2015-08-20T23:53:47Z      
493430037        2015-08-20   23:53:57   15.13   0       15.00     127.89   12.49   0          0       0         5.00    0         -16        -183       -154       5          0        nd          nd            nd    nd      2015-08-20T23:53:57Z      
493430047        2015-08-20   23:54:07   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -39        -113       -72        0          3        nd          nd            nd    nd      2015-08-20T23:54:07Z      
493430058        2015-08-20   23:54:18   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         16         -124       -85        2          0        nd          nd            nd    nd      2015-08-20T23:54:18Z      
493430068        2015-08-20   23:54:28   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -116       -52        0          3        nd          nd            nd    nd      2015-08-20T23:54:28Z      
493430078        2015-08-20   23:54:38   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         -64        -141       -32        4          0        nd          nd            nd    nd      2015-08-20T23:54:38Z      
493430088        2015-08-20   23:54:48   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -29        -170       8          0          2        nd          nd            nd    nd      2015-08-20T23:54:48Z      
493430098        2015-08-20   23:54:58   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -22        -65        -78        0          5        nd          nd            nd    nd      2015-08-20T23:54:58Z      
493430108        2015-08-20   23:55:08   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -44        -126       -245       0          0        nd          nd            nd    nd      2015-08-20T23:55:08Z      
493430118        2015-08-20   23:55:18   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -55        -148       -256       5          0        nd          nd            nd    nd      2015-08-20T23:55:18Z      
493430128        2015-08-20   23:55:28   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -98        -150       0          5        nd          nd            nd    nd      2015-08-20T23:55:28Z      
493430138        2015-08-20   23:55:38   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -148       -198       4          0        nd          nd            nd    nd      2015-08-20T23:55:38Z      
493430148        2015-08-20   23:55:48   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -135       -89        0          0        nd          nd            nd    nd      2015-08-20T23:55:48Z      
493430158        2015-08-20   23:55:58   15.01   0       15.00     127.89   13.02   0          0       0         5.00    0         -34        -165       -2         1          0        nd          nd            nd    nd      2015-08-20T23:55:58Z      
493430168        2015-08-20   23:56:08   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -76        37         0          5        nd          nd            nd    nd      2015-08-20T23:56:08Z      
493430180        2015-08-20   23:56:20   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -26        -108       -61        4          0        nd          nd            nd    nd      2015-08-20T23:56:20Z      
493430190        2015-08-20   23:56:30   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -102       36         2          0        nd          nd            nd    nd      2015-08-20T23:56:30Z      
493430200        2015-08-20   23:56:40   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -7         -163       82         0          5        nd          nd            nd    nd      2015-08-20T23:56:40Z      
493430210        2015-08-20   23:56:50   15.10   0       15.00     127.89   12.54   0          0       0         5.00    0         -44        -122       41         0          0        nd          nd            nd    nd      2015-08-20T23:56:50Z      
493430220        2015-08-20   23:57:00   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -145       -18        0          0        nd          nd            nd    nd      2015-08-20T23:57:00Z      
493430230        2015-08-20   23:57:10   14.97   0       15.00     127.89   12.54   0          0       0         5.00    0         -11        -109       4          5          0        nd          nd            nd    nd      2015-08-20T23:57:10Z      
493430240        2015-08-20   23:57:20   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -169       101        0          5        nd          nd            nd    nd      2015-08-20T23:57:20Z      
493430250        2015-08-20   23:57:30   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -152       10         0          3        nd          nd            nd    nd      2015-08-20T23:57:30Z      
493430260        2015-08-20   23:57:40   14.88   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -158       -81        5          0        nd          nd            nd    nd      2015-08-20T23:57:40Z      
493430270        2015-08-20   23:57:50   14.84   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -109       103        5          0        nd          nd            nd    nd      2015-08-20T23:57:50Z      
493430280        2015-08-20   23:58:00   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -180       307        0          5        nd          nd            nd    nd      2015-08-20T23:58:00Z      
493430292        2015-08-20   23:58:12   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -18        -103       225        0          5        nd          nd            nd    nd      2015-08-20T23:58:12Z      
493430302        2015-08-20   23:58:22   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -63        -151       111        5          0        nd          nd            nd    nd      2015-08-20T23:58:22Z      
493430312        2015-08-20   23:58:32   14.87   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -141       245        5          0        nd          nd            nd    nd      2015-08-20T23:58:32Z      
493430322        2015-08-20   23:58:42   14.79   0       15.00     127.89   12.55   0          0       0         5.00    0         1          -120       466        0          0        nd          nd            nd    nd      2015-08-20T23:58:42Z      
493430332        2015-08-20   23:58:52   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -11        -201       462        0          5        nd          nd            nd    nd      2015-08-20T23:58:52Z      
493430342        2015-08-20   23:59:02   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -181       315        0          2        nd          nd            nd    nd      2015-08-20T23:59:02Z      
493430352        2015-08-20   23:59:12   14.89   0       15.00     127.89   12.52   0          0       0         5.00    0         55         -133       244        5          0        nd          nd            nd    nd      2015-08-20T23:59:12Z      
493430362        2015-08-20   23:59:22   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -178       306        0          5        nd          nd            nd    nd      2015-08-20T23:59:22Z      
493430372        2015-08-20   23:59:32   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         10         -179       229        1          0        nd          nd            nd    nd      2015-08-20T23:59:32Z      
493430382        2015-08-20   23:59:42   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -175       209        0          0        nd          nd            nd    nd      2015-08-20T23:59:42Z      
493430392        2015-08-20   23:59:52   15.07   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -138       225        0          1        nd          nd            nd    nd      2015-08-20T23:59:52Z      
493430402        2015-08-21   00:00:02   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -162       212        0          2        nd          nd            nd    nd      2015-08-21T00:00:02Z      
493430413        2015-08-21   00:00:13   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -190       162        2          0        nd          nd            nd    nd      2015-08-21T00:00:13Z      
493430423        2015-08-21   00:00:23   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -91        290        5          0        nd          nd            nd    nd      2015-08-21T00:00:23Z      
493430433        2015-08-21   00:00:33   14.93   0       15.00     127.89   12.94   0          0       0         5.00    0         -18        -165       427        0          5        nd          nd            nd    nd      2015-08-21T00:00:33Z      
493430443        2015-08-21   00:00:43   15.05   0       15.00     127.89   13.00   0          0       0         5.00    0         14         -127       357        0          0        nd          nd            nd    nd      2015-08-21T00:00:43Z      
493430453        2015-08-21   00:00:53   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -18        -131       311        0          0        nd          nd            nd    nd      2015-08-21T00:00:53Z      
493430463        2015-08-21   00:01:03   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -127       294        0          0        nd          nd            nd    nd      2015-08-21T00:01:03Z      
493430473        2015-08-21   00:01:13   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -126       270        0          1        nd          nd            nd    nd      2015-08-21T00:01:13Z      
493430483        2015-08-21   00:01:23   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -12        -123       230        0          0        nd          nd            nd    nd      2015-08-21T00:01:23Z      
493430493        2015-08-21   00:01:33   14.99   0       15.00     127.89   12.48   0          0       0         5.00    0         -2         -85        269        4          0        nd          nd            nd    nd      2015-08-21T00:01:33Z      
493430503        2015-08-21   00:01:43   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -58        -215       322        0          5        nd          nd            nd    nd      2015-08-21T00:01:43Z      
493430513        2015-08-21   00:01:53   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -62        -174       247        0          2        nd          nd            nd    nd      2015-08-21T00:01:53Z      
493430523        2015-08-21   00:02:03   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         4          -128       254        5          0        nd          nd            nd    nd      2015-08-21T00:02:03Z      
493430535        2015-08-21   00:02:15   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -193       308        0          5        nd          nd            nd    nd      2015-08-21T00:02:15Z      
493430545        2015-08-21   00:02:25   15.40   0       15.00     127.89   12.46   0          0       0         5.00    0         -54        -67        135        0          5        nd          nd            nd    nd      2015-08-21T00:02:25Z      
493430555        2015-08-21   00:02:35   15.41   0       15.00     127.89   12.45   0          0       0         5.00    0         -59        -111       -168       0          0        nd          nd            nd    nd      2015-08-21T00:02:35Z      
493430565        2015-08-21   00:02:45   15.36   0       15.00     127.89   12.46   0          0       0         5.00    0         -27        -124       -365       1          0        nd          nd            nd    nd      2015-08-21T00:02:45Z      
493430575        2015-08-21   00:02:55   15.43   0       15.00     127.89   12.46   0          0       0         5.00    0         -69        -90        -484       0          5        nd          nd            nd    nd      2015-08-21T00:02:55Z      
493430585        2015-08-21   00:03:05   15.31   0       15.00     127.89   12.46   0          0       0         5.00    0         -50        -175       -581       5          0        nd          nd            nd    nd      2015-08-21T00:03:05Z      
493430595        2015-08-21   00:03:15   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -118       -335       5          0        nd          nd            nd    nd      2015-08-21T00:03:15Z      
493430605        2015-08-21   00:03:25   15.17   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -145       -203       0          5        nd          nd            nd    nd      2015-08-21T00:03:25Z      
493430615        2015-08-21   00:03:35   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -37        -139       -242       3          0        nd          nd            nd    nd      2015-08-21T00:03:35Z      
493430625        2015-08-21   00:03:45   15.19   0       15.00     127.89   12.47   0          0       0         5.00    0         -69        -74        -231       0          5        nd          nd            nd    nd      2015-08-21T00:03:45Z      
493430635        2015-08-21   00:03:55   15.22   0       15.00     127.89   12.47   0          0       0         5.00    0         -14        -68        -289       2          0        nd          nd            nd    nd      2015-08-21T00:03:55Z      
493430645        2015-08-21   00:04:05   15.19   0       15.00     127.89   12.47   0          0       0         5.00    0         -31        -127       -290       0          0        nd          nd            nd    nd      2015-08-21T00:04:05Z      
493430655        2015-08-21   00:04:15   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -54        -93        -226       3          0        nd          nd            nd    nd      2015-08-21T00:04:15Z      
493430665        2015-08-21   00:04:25   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -33        -115       -103       0          0        nd          nd            nd    nd      2015-08-21T00:04:25Z      
493430675        2015-08-21   00:04:35   15.13   0       15.00     127.89   12.99   0          0       0         5.00    0         -72        -86        -82        0          5        nd          nd            nd    nd      2015-08-21T00:04:35Z      
493430685        2015-08-21   00:04:45   15.11   0       15.00     127.89   12.48   0          0       0         5.00    0         -71        -158       -117       5          0        nd          nd            nd    nd      2015-08-21T00:04:45Z      
493430695        2015-08-21   00:04:55   14.91   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -112       68         5          0        nd          nd            nd    nd      2015-08-21T00:04:55Z      
493430705        2015-08-21   00:05:05   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -45        -162       240        0          5        nd          nd            nd    nd      2015-08-21T00:05:05Z      
493430715        2015-08-21   00:05:15   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -101       159        0          5        nd          nd            nd    nd      2015-08-21T00:05:15Z      
493430725        2015-08-21   00:05:25   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         3          -128       -55        0          1        nd          nd            nd    nd      2015-08-21T00:05:25Z      
493430735        2015-08-21   00:05:35   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -99        -116       -175       5          0        nd          nd            nd    nd      2015-08-21T00:05:35Z      
493430745        2015-08-21   00:05:45   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -110       -122       0          4        nd          nd            nd    nd      2015-08-21T00:05:45Z      
493430755        2015-08-21   00:05:55   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -40        -148       -169       0          0        nd          nd            nd    nd      2015-08-21T00:05:55Z      
493430765        2015-08-21   00:06:05   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -32        -158       -120       5          0        nd          nd            nd    nd      2015-08-21T00:06:05Z      
493430777        2015-08-21   00:06:17   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -113       177        4          0        nd          nd            nd    nd      2015-08-21T00:06:17Z      
493430787        2015-08-21   00:06:27   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -118       360        0          5        nd          nd            nd    nd      2015-08-21T00:06:27Z      
493430797        2015-08-21   00:06:37   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -27        -173       219        0          5        nd          nd            nd    nd      2015-08-21T00:06:37Z      
493430807        2015-08-21   00:06:47   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -10        -57        71         1          0        nd          nd            nd    nd      2015-08-21T00:06:47Z      
493430817        2015-08-21   00:06:57   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         27         -79        11         4          0        nd          nd            nd    nd      2015-08-21T00:06:57Z      
493430827        2015-08-21   00:07:07   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -24        -170       50         0          5        nd          nd            nd    nd      2015-08-21T00:07:07Z      
493430837        2015-08-21   00:07:17   15.30   0       15.00     127.89   12.49   0          0       0         5.00    0         -65        -77        -101       0          5        nd          nd            nd    nd      2015-08-21T00:07:17Z      
493430847        2015-08-21   00:07:27   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         -2         -135       318        4          0        nd          nd            nd    nd      2015-08-21T00:07:27Z      
493430857        2015-08-21   00:07:37   15.31   0       15.00     127.89   12.48   0          0       0         5.00    0         -67        -186       12         0          5        nd          nd            nd    nd      2015-08-21T00:07:37Z      
493430867        2015-08-21   00:07:47   15.23   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -94        -220       5          0        nd          nd            nd    nd      2015-08-21T00:07:47Z      
493430877        2015-08-21   00:07:57   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -50        -146       -145       5          0        nd          nd            nd    nd      2015-08-21T00:07:57Z      
493430887        2015-08-21   00:08:07   14.99   0       15.00     127.89   13.00   0          0       0         5.00    0         -27        -158       -32        0          4        nd          nd            nd    nd      2015-08-21T00:08:07Z      
493430898        2015-08-21   00:08:18   15.08   0       15.00     127.89   13.03   0          0       0         5.00    0         -30        -112       -135       0          1        nd          nd            nd    nd      2015-08-21T00:08:18Z      
493430908        2015-08-21   00:08:28   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -101       -128       5          0        nd          nd            nd    nd      2015-08-21T00:08:28Z      
493430918        2015-08-21   00:08:38   14.70   0       15.00     127.89   13.02   0          0       0         5.00    0         -36        -114       170        5          0        nd          nd            nd    nd      2015-08-21T00:08:38Z      
493430928        2015-08-21   00:08:48   14.60   0       15.00     127.89   13.05   0          0       0         5.00    0         -8         -112       497        2          0        nd          nd            nd    nd      2015-08-21T00:08:48Z      
493430938        2015-08-21   00:08:58   14.84   0       15.00     127.89   13.03   0          0       0         5.00    0         8          -180       612        0          5        nd          nd            nd    nd      2015-08-21T00:08:58Z      
493430948        2015-08-21   00:09:08   14.80   0       15.00     127.89   12.50   0          0       0         5.00    0         0          -104       490        0          5        nd          nd            nd    nd      2015-08-21T00:09:08Z      
493430958        2015-08-21   00:09:18   14.68   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -150       419        5          0        nd          nd            nd    nd      2015-08-21T00:09:18Z      
493430968        2015-08-21   00:09:28   14.82   0       15.00     127.89   13.03   0          0       0         5.00    0         -34        -111       484        0          5        nd          nd            nd    nd      2015-08-21T00:09:28Z      
493430978        2015-08-21   00:09:38   15.14   0       15.00     127.89   13.03   0          0       0         5.00    0         -23        -134       299        0          5        nd          nd            nd    nd      2015-08-21T00:09:38Z      
493430988        2015-08-21   00:09:48   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -78        175        5          0        nd          nd            nd    nd      2015-08-21T00:09:48Z      
493430998        2015-08-21   00:09:58   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -14        -196       288        5          0        nd          nd            nd    nd      2015-08-21T00:09:58Z      
493431008        2015-08-21   00:10:08   14.89   0       15.00     127.89   12.48   0          0       0         5.00    0         -31        -108       516        0          5        nd          nd            nd    nd      2015-08-21T00:10:08Z      
493431020        2015-08-21   00:10:20   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -107       360        0          1        nd          nd            nd    nd      2015-08-21T00:10:20Z      
493431030        2015-08-21   00:10:30   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -20        -153       301        1          0        nd          nd            nd    nd      2015-08-21T00:10:30Z      
493431040        2015-08-21   00:10:40   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -58        -65        281        0          0        nd          nd            nd    nd      2015-08-21T00:10:40Z      
493431050        2015-08-21   00:10:50   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -32        -139       213        0          1        nd          nd            nd    nd      2015-08-21T00:10:50Z      
493431060        2015-08-21   00:11:00   15.17   0       15.00     127.89   12.42   0          0       0         5.00    0         -19        -70        148        0          3        nd          nd            nd    nd      2015-08-21T00:11:00Z      
493431070        2015-08-21   00:11:10   15.29   0       15.00     127.89   12.41   0          0       0         5.00    0         -32        -81        -19        0          3        nd          nd            nd    nd      2015-08-21T00:11:10Z      
493431080        2015-08-21   00:11:20   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         -32        -95        -149       5          0        nd          nd            nd    nd      2015-08-21T00:11:20Z      
493431090        2015-08-21   00:11:30   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -109       -90        0          3        nd          nd            nd    nd      2015-08-21T00:11:30Z      
493431100        2015-08-21   00:11:40   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -74        -104       -54        2          0        nd          nd            nd    nd      2015-08-21T00:11:40Z      
493431110        2015-08-21   00:11:50   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -67        -78        21         0          2        nd          nd            nd    nd      2015-08-21T00:11:50Z      
493431120        2015-08-21   00:12:00   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -42        -152       -16        1          0        nd          nd            nd    nd      2015-08-21T00:12:00Z      
493431131        2015-08-21   00:12:11   15.24   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -113       -78        0          4        nd          nd            nd    nd      2015-08-21T00:12:11Z      
493431141        2015-08-21   00:12:21   15.18   0       15.00     127.89   12.40   0          0       0         5.00    0         11         -187       -162       5          0        nd          nd            nd    nd      2015-08-21T00:12:21Z      
493431151        2015-08-21   00:12:31   15.29   0       15.00     127.89   12.41   0          0       0         5.00    0         -34        -60        -82        0          5        nd          nd            nd    nd      2015-08-21T00:12:31Z      
493431161        2015-08-21   00:12:41   15.33   0       15.00     127.89   12.40   0          0       0         5.00    0         19         -75        -237       0          2        nd          nd            nd    nd      2015-08-21T00:12:41Z      
493431171        2015-08-21   00:12:51   15.06   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -169       -285       5          0        nd          nd            nd    nd      2015-08-21T00:12:51Z      
493431181        2015-08-21   00:13:01   14.98   0       15.00     127.89   12.42   0          0       0         5.00    0         -22        -129       -46        5          0        nd          nd            nd    nd      2015-08-21T00:13:01Z      
493431191        2015-08-21   00:13:11   14.90   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -141       192        0          0        nd          nd            nd    nd      2015-08-21T00:13:11Z      
493431201        2015-08-21   00:13:21   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -24        -186       352        0          5        nd          nd            nd    nd      2015-08-21T00:13:21Z      
493431211        2015-08-21   00:13:31   15.05   0       15.00     127.89   12.44   0          0       0         5.00    0         -48        -199       273        2          0        nd          nd            nd    nd      2015-08-21T00:13:31Z      
493431221        2015-08-21   00:13:41   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         21         -91        237        0          5        nd          nd            nd    nd      2015-08-21T00:13:41Z      
493431231        2015-08-21   00:13:51   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -57        -78        36         0          4        nd          nd            nd    nd      2015-08-21T00:13:51Z      
493431241        2015-08-21   00:14:01   15.35   0       15.00     127.89   12.44   0          0       0         5.00    0         -60        -121       -292       1          0        nd          nd            nd    nd      2015-08-21T00:14:01Z      
493431251        2015-08-21   00:14:11   15.41   0       15.00     127.89   12.46   0          0       0         5.00    0         2          -46        -384       0          3        nd          nd            nd    nd      2015-08-21T00:14:11Z      
493431261        2015-08-21   00:14:21   15.28   0       15.00     127.89   12.45   0          0       0         5.00    0         -52        -119       -405       5          0        nd          nd            nd    nd      2015-08-21T00:14:21Z      
493431271        2015-08-21   00:14:31   15.32   0       15.00     127.89   12.45   0          0       0         5.00    0         -49        -77        -427       0          5        nd          nd            nd    nd      2015-08-21T00:14:31Z      
493431281        2015-08-21   00:14:41   15.31   0       15.00     127.89   12.47   0          0       0         5.00    0         -13        -126       -505       5          0        nd          nd            nd    nd      2015-08-21T00:14:41Z      
493431291        2015-08-21   00:14:51   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -44        -133       -343       0          1        nd          nd            nd    nd      2015-08-21T00:14:51Z      
493431301        2015-08-21   00:15:01   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -78        -162       -261       1          0        nd          nd            nd    nd      2015-08-21T00:15:01Z      
493431311        2015-08-21   00:15:11   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         -20        -122       -278       0          5        nd          nd            nd    nd      2015-08-21T00:15:11Z      
493431321        2015-08-21   00:15:21   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         30         -140       -394       4          0        nd          nd            nd    nd      2015-08-21T00:15:21Z      
493431331        2015-08-21   00:15:31   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -4         -135       -358       0          3        nd          nd            nd    nd      2015-08-21T00:15:31Z      
493431341        2015-08-21   00:15:41   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -115       -355       3          0        nd          nd            nd    nd      2015-08-21T00:15:41Z      
493431351        2015-08-21   00:15:51   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -135       -271       1          0        nd          nd            nd    nd      2015-08-21T00:15:51Z      
493431361        2015-08-21   00:16:01   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -135       -199       0          0        nd          nd            nd    nd      2015-08-21T00:16:01Z      
493431371        2015-08-21   00:16:11   14.93   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -110       -53        5          0        nd          nd            nd    nd      2015-08-21T00:16:11Z      
493431381        2015-08-21   00:16:21   15.01   0       15.00     127.89   13.04   0          0       0         5.00    0         -62        -177       70         0          5        nd          nd            nd    nd      2015-08-21T00:16:21Z      
493431391        2015-08-21   00:16:31   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -148       -29        0          4        nd          nd            nd    nd      2015-08-21T00:16:31Z      
493431401        2015-08-21   00:16:41   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -144       -142       5          0        nd          nd            nd    nd      2015-08-21T00:16:41Z      
493431411        2015-08-21   00:16:51   14.87   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -80        23         4          0        nd          nd            nd    nd      2015-08-21T00:16:51Z      
493431421        2015-08-21   00:17:01   14.98   0       15.00     127.89   13.06   0          0       0         5.00    0         -52        -172       156        0          5        nd          nd            nd    nd      2015-08-21T00:17:01Z      
493431431        2015-08-21   00:17:11   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -124       86         0          3        nd          nd            nd    nd      2015-08-21T00:17:11Z      
493431441        2015-08-21   00:17:21   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -146       35         5          0        nd          nd            nd    nd      2015-08-21T00:17:21Z      
493431451        2015-08-21   00:17:31   14.99   0       15.00     127.89   13.06   0          0       0         5.00    0         -58        -111       93         0          3        nd          nd            nd    nd      2015-08-21T00:17:31Z      
493431461        2015-08-21   00:17:41   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -148       54         0          0        nd          nd            nd    nd      2015-08-21T00:17:41Z      
493431471        2015-08-21   00:17:51   15.10   0       15.00     127.89   12.54   0          0       0         5.00    0         -39        -137       19         0          2        nd          nd            nd    nd      2015-08-21T00:17:51Z      
493431481        2015-08-21   00:18:01   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -93        -6         5          0        nd          nd            nd    nd      2015-08-21T00:18:01Z      
493431492        2015-08-21   00:18:12   15.02   0       15.00     127.89   13.06   0          0       0         5.00    0         -75        -174       14         0          5        nd          nd            nd    nd      2015-08-21T00:18:12Z      
493431502        2015-08-21   00:18:22   14.94   0       15.00     127.89   13.06   0          0       0         5.00    0         -20        -125       -2         5          0        nd          nd            nd    nd      2015-08-21T00:18:22Z      
493431512        2015-08-21   00:18:32   14.92   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -184       66         0          1        nd          nd            nd    nd      2015-08-21T00:18:32Z      
493431522        2015-08-21   00:18:42   14.75   0       15.00     127.89   12.54   0          0       0         5.00    0         16         -165       221        5          0        nd          nd            nd    nd      2015-08-21T00:18:42Z      
493431532        2015-08-21   00:18:52   14.72   0       15.00     127.89   13.05   0          0       0         5.00    0         -44        -154       485        0          0        nd          nd            nd    nd      2015-08-21T00:18:52Z      
493431542        2015-08-21   00:19:02   14.68   0       15.00     127.89   12.54   0          0       0         5.00    0         -32        -197       517        0          5        nd          nd            nd    nd      2015-08-21T00:19:02Z      
493431552        2015-08-21   00:19:12   14.79   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -162       448        1          0        nd          nd            nd    nd      2015-08-21T00:19:12Z      
493431562        2015-08-21   00:19:22   14.87   0       15.00     127.89   12.52   0          0       0         5.00    0         -47        -184       422        0          5        nd          nd            nd    nd      2015-08-21T00:19:22Z      
493431572        2015-08-21   00:19:32   14.77   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -115       341        5          0        nd          nd            nd    nd      2015-08-21T00:19:32Z      
493431582        2015-08-21   00:19:42   14.90   0       15.00     127.89   13.03   0          0       0         5.00    0         -2         -163       347        0          0        nd          nd            nd    nd      2015-08-21T00:19:42Z      
493431592        2015-08-21   00:19:52   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         -17        -73        439        2          0        nd          nd            nd    nd      2015-08-21T00:19:52Z      
493431602        2015-08-21   00:20:02   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -37        -192       423        0          5        nd          nd            nd    nd      2015-08-21T00:20:02Z      
493431614        2015-08-21   00:20:14   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -131       353        4          0        nd          nd            nd    nd      2015-08-21T00:20:14Z      
493431624        2015-08-21   00:20:24   15.07   0       15.00     127.89   12.98   0          0       0         5.00    0         -51        -85        417        0          5        nd          nd            nd    nd      2015-08-21T00:20:24Z      
493431634        2015-08-21   00:20:34   15.07   0       15.00     127.89   12.46   0          0       0         5.00    0         -12        -90        309        2          0        nd          nd            nd    nd      2015-08-21T00:20:34Z      
493431644        2015-08-21   00:20:44   14.89   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -208       406        5          0        nd          nd            nd    nd      2015-08-21T00:20:44Z      
493431654        2015-08-21   00:20:54   14.98   0       15.00     127.89   12.44   0          0       0         5.00    0         -6         -75        594        0          5        nd          nd            nd    nd      2015-08-21T00:20:54Z      
493431664        2015-08-21   00:21:04   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -37        -171       357        0          5        nd          nd            nd    nd      2015-08-21T00:21:04Z      
493431674        2015-08-21   00:21:14   15.09   0       15.00     127.89   12.43   0          0       0         5.00    0         -17        -120       214        5          0        nd          nd            nd    nd      2015-08-21T00:21:14Z      
493431684        2015-08-21   00:21:24   15.01   0       15.00     127.89   12.42   0          0       0         5.00    0         6          -139       225        0          0        nd          nd            nd    nd      2015-08-21T00:21:24Z      
493431694        2015-08-21   00:21:34   15.06   0       15.00     127.89   12.43   0          0       0         5.00    0         3          -134       209        0          3        nd          nd            nd    nd      2015-08-21T00:21:34Z      
493431704        2015-08-21   00:21:44   15.18   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -130       89         0          3        nd          nd            nd    nd      2015-08-21T00:21:44Z      
493431714        2015-08-21   00:21:54   15.22   0       15.00     127.89   12.39   0          0       0         5.00    0         -19        -140       -34        1          0        nd          nd            nd    nd      2015-08-21T00:21:54Z      
493431724        2015-08-21   00:22:04   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -11        -76        -84        2          0        nd          nd            nd    nd      2015-08-21T00:22:04Z      
493431735        2015-08-21   00:22:15   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -36        -136       4          3          0        nd          nd            nd    nd      2015-08-21T00:22:15Z      
493431745        2015-08-21   00:22:25   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -10        -153       70         0          4        nd          nd            nd    nd      2015-08-21T00:22:25Z      
493431755        2015-08-21   00:22:35   14.93   0       15.00     127.89   12.40   0          0       0         5.00    0         -17        -111       121        5          0        nd          nd            nd    nd      2015-08-21T00:22:35Z      
493431765        2015-08-21   00:22:45   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -51        -148       178        0          5        nd          nd            nd    nd      2015-08-21T00:22:45Z      
493431775        2015-08-21   00:22:55   14.93   0       15.00     127.89   12.39   0          0       0         5.00    0         -37        -119       177        5          0        nd          nd            nd    nd      2015-08-21T00:22:55Z      
493431785        2015-08-21   00:23:05   15.00   0       15.00     127.89   12.39   0          0       0         5.00    0         -73        -170       221        0          5        nd          nd            nd    nd      2015-08-21T00:23:05Z      
493431795        2015-08-21   00:23:15   15.19   0       15.00     127.89   12.38   0          0       0         5.00    0         -3         -117       49         0          5        nd          nd            nd    nd      2015-08-21T00:23:15Z      
493431805        2015-08-21   00:23:25   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -61        -169       -139       5          0        nd          nd            nd    nd      2015-08-21T00:23:25Z      
493431815        2015-08-21   00:23:35   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -63        -74        0          1        nd          nd            nd    nd      2015-08-21T00:23:35Z      
493431825        2015-08-21   00:23:45   15.34   0       15.00     127.89   12.39   0          0       0         5.00    0         -15        -155       -170       0          5        nd          nd            nd    nd      2015-08-21T00:23:45Z      
493431835        2015-08-21   00:23:55   15.46   0       15.00     127.89   12.39   0          0       0         5.00    0         -7         -43        -444       0          5        nd          nd            nd    nd      2015-08-21T00:23:55Z      
493431845        2015-08-21   00:24:05   15.16   0       15.00     127.89   12.38   0          0       0         5.00    0         -60        -172       -559       5          0        nd          nd            nd    nd      2015-08-21T00:24:05Z      
493431856        2015-08-21   00:24:16   15.21   0       15.00     127.89   12.92   0          0       0         5.00    0         -66        -95        -336       5          0        nd          nd            nd    nd      2015-08-21T00:24:16Z      
493431866        2015-08-21   00:24:26   15.31   0       15.00     127.89   12.89   0          0       0         5.00    0         -77        -138       -259       0          5        nd          nd            nd    nd      2015-08-21T00:24:26Z      
493431876        2015-08-21   00:24:36   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -5         -81        -283       5          0        nd          nd            nd    nd      2015-08-21T00:24:36Z      
493431886        2015-08-21   00:24:46   14.90   0       15.00     127.89   12.40   0          0       0         5.00    0         -63        -153       -85        5          0        nd          nd            nd    nd      2015-08-21T00:24:46Z      
493431896        2015-08-21   00:24:56   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -17        -101       115        0          5        nd          nd            nd    nd      2015-08-21T00:24:56Z      
493431906        2015-08-21   00:25:06   15.15   0       15.00     127.89   12.39   0          0       0         5.00    0         -48        -186       26         0          5        nd          nd            nd    nd      2015-08-21T00:25:06Z      
493431916        2015-08-21   00:25:16   15.03   0       15.00     127.89   12.41   0          0       0         5.00    0         -40        -105       -77        5          0        nd          nd            nd    nd      2015-08-21T00:25:16Z      
493431926        2015-08-21   00:25:26   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -66        -203       -100       0          5        nd          nd            nd    nd      2015-08-21T00:25:26Z      
493431936        2015-08-21   00:25:36   15.38   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -124       -304       0          5        nd          nd            nd    nd      2015-08-21T00:25:36Z      
493431946        2015-08-21   00:25:46   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -42        -150       -457       5          0        nd          nd            nd    nd      2015-08-21T00:25:46Z      
493431956        2015-08-21   00:25:56   14.98   0       15.00     127.89   12.41   0          0       0         5.00    0         -20        -95        -214       5          0        nd          nd            nd    nd      2015-08-21T00:25:56Z      
493431966        2015-08-21   00:26:06   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         7          -158       -72        0          5        nd          nd            nd    nd      2015-08-21T00:26:06Z      
493431978        2015-08-21   00:26:18   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         23         -108       -67        1          0        nd          nd            nd    nd      2015-08-21T00:26:18Z      
493431988        2015-08-21   00:26:28   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -17        -105       -63        0          0        nd          nd            nd    nd      2015-08-21T00:26:28Z      
493431998        2015-08-21   00:26:38   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -72        -155       -36        1          0        nd          nd            nd    nd      2015-08-21T00:26:38Z      
493432008        2015-08-21   00:26:48   15.22   0       15.00     127.89   12.44   0          0       0         5.00    0         -37        -108       -45        0          5        nd          nd            nd    nd      2015-08-21T00:26:48Z      
493432018        2015-08-21   00:26:58   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         -13        -145       -163       4          0        nd          nd            nd    nd      2015-08-21T00:26:58Z      
493432028        2015-08-21   00:27:08   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -57        -141       -113       0          0        nd          nd            nd    nd      2015-08-21T00:27:08Z      
493432038        2015-08-21   00:27:18   15.26   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -112       -120       0          5        nd          nd            nd    nd      2015-08-21T00:27:18Z      
493432048        2015-08-21   00:27:28   15.22   0       15.00     127.89   12.47   0          0       0         5.00    0         -38        -150       -249       2          0        nd          nd            nd    nd      2015-08-21T00:27:28Z      
493432058        2015-08-21   00:27:38   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -50        -144       -222       2          0        nd          nd            nd    nd      2015-08-21T00:27:38Z      
493432068        2015-08-21   00:27:48   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -138       -141       0          0        nd          nd            nd    nd      2015-08-21T00:27:48Z      
493432078        2015-08-21   00:27:58   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         19         -116       -80        1          0        nd          nd            nd    nd      2015-08-21T00:27:58Z      
493432088        2015-08-21   00:28:08   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -172       0          1          0        nd          nd            nd    nd      2015-08-21T00:28:08Z      
493432098        2015-08-21   00:28:18   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -79        -118       28         0          5        nd          nd            nd    nd      2015-08-21T00:28:18Z      
493432108        2015-08-21   00:28:28   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         2          -110       -74        2          0        nd          nd            nd    nd      2015-08-21T00:28:28Z      
493432118        2015-08-21   00:28:38   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -108       -123       -178       0          5        nd          nd            nd    nd      2015-08-21T00:28:38Z      
493432128        2015-08-21   00:28:48   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -132       -346       5          0        nd          nd            nd    nd      2015-08-21T00:28:48Z      
493432138        2015-08-21   00:28:58   14.88   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -49        -149       5          0        nd          nd            nd    nd      2015-08-21T00:28:58Z      
493432148        2015-08-21   00:29:08   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -97        28         0          0        nd          nd            nd    nd      2015-08-21T00:29:08Z      
493432158        2015-08-21   00:29:18   14.83   0       15.00     127.89   13.03   0          0       0         5.00    0         -36        -176       240        0          0        nd          nd            nd    nd      2015-08-21T00:29:18Z      
493432168        2015-08-21   00:29:28   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -207       285        0          5        nd          nd            nd    nd      2015-08-21T00:29:28Z      
493432178        2015-08-21   00:29:38   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         -2         -99        209        1          0        nd          nd            nd    nd      2015-08-21T00:29:38Z      
493432188        2015-08-21   00:29:48   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -156       76         0          5        nd          nd            nd    nd      2015-08-21T00:29:48Z      
493432198        2015-08-21   00:29:58   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -104       -57        5          0        nd          nd            nd    nd      2015-08-21T00:29:58Z      
493432208        2015-08-21   00:30:08   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -79        -140       -51        0          3        nd          nd            nd    nd      2015-08-21T00:30:08Z      
493432219        2015-08-21   00:30:19   14.88   0       15.00     127.89   13.02   0          0       0         5.00    0         -6         -107       -48        5          0        nd          nd            nd    nd      2015-08-21T00:30:19Z      
493432229        2015-08-21   00:30:29   15.05   0       15.00     127.89   13.06   0          0       0         5.00    0         -68        -270       10         0          5        nd          nd            nd    nd      2015-08-21T00:30:29Z      
493432239        2015-08-21   00:30:39   15.00   0       15.00     127.89   13.03   0          0       0         5.00    0         -27        -122       52         5          0        nd          nd            nd    nd      2015-08-21T00:30:39Z      
493432249        2015-08-21   00:30:49   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -28        -138       243        4          0        nd          nd            nd    nd      2015-08-21T00:30:49Z      
493432259        2015-08-21   00:30:59   14.76   0       15.00     127.89   12.56   0          0       0         5.00    0         -44        -176       440        0          5        nd          nd            nd    nd      2015-08-21T00:30:59Z      
493432269        2015-08-21   00:31:09   14.86   0       15.00     127.89   13.04   0          0       0         5.00    0         -86        -180       443        2          0        nd          nd            nd    nd      2015-08-21T00:31:09Z      
493432279        2015-08-21   00:31:19   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -6         -160       395        0          5        nd          nd            nd    nd      2015-08-21T00:31:19Z      
493432289        2015-08-21   00:31:29   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -108       261        0          1        nd          nd            nd    nd      2015-08-21T00:31:29Z      
493432299        2015-08-21   00:31:39   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -131       93         0          2        nd          nd            nd    nd      2015-08-21T00:31:39Z      
493432309        2015-08-21   00:31:49   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -2         -71        -93        2          0        nd          nd            nd    nd      2015-08-21T00:31:49Z      
493432319        2015-08-21   00:31:59   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -98        -141       2          0        nd          nd            nd    nd      2015-08-21T00:31:59Z      
493432329        2015-08-21   00:32:09   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -139       -67        0          0        nd          nd            nd    nd      2015-08-21T00:32:09Z      
493432339        2015-08-21   00:32:19   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -140       7          0          1        nd          nd            nd    nd      2015-08-21T00:32:19Z      
493432349        2015-08-21   00:32:29   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         7          -111       100        5          0        nd          nd            nd    nd      2015-08-21T00:32:29Z      
493432359        2015-08-21   00:32:39   14.83   0       15.00     127.89   12.57   0          0       0         5.00    0         -9         -158       313        0          0        nd          nd            nd    nd      2015-08-21T00:32:39Z      
493432369        2015-08-21   00:32:49   14.93   0       15.00     127.89   13.03   0          0       0         5.00    0         -48        -112       411        0          5        nd          nd            nd    nd      2015-08-21T00:32:49Z      
493432379        2015-08-21   00:32:59   14.82   0       15.00     127.89   12.99   0          0       0         5.00    0         -20        -119       355        5          0        nd          nd            nd    nd      2015-08-21T00:32:59Z      
493432389        2015-08-21   00:33:09   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -61        -225       409        0          5        nd          nd            nd    nd      2015-08-21T00:33:09Z      
493432399        2015-08-21   00:33:19   14.75   0       15.00     127.89   12.48   0          0       0         5.00    0         -47        -133       430        5          0        nd          nd            nd    nd      2015-08-21T00:33:19Z      
493432409        2015-08-21   00:33:29   14.82   0       15.00     127.89   12.47   0          0       0         5.00    0         -61        -187       386        0          5        nd          nd            nd    nd      2015-08-21T00:33:29Z      
493432419        2015-08-21   00:33:39   14.87   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -123       325        5          0        nd          nd            nd    nd      2015-08-21T00:33:39Z      
493432429        2015-08-21   00:33:49   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -47        -189       327        0          5        nd          nd            nd    nd      2015-08-21T00:33:49Z      
493432439        2015-08-21   00:33:59   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -17        -145       201        0          0        nd          nd            nd    nd      2015-08-21T00:33:59Z      
493432449        2015-08-21   00:34:09   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -197       33         0          5        nd          nd            nd    nd      2015-08-21T00:34:09Z      
493432461        2015-08-21   00:34:21   15.04   0       15.00     127.89   12.43   0          0       0         5.00    0         -15        -147       -75        5          0        nd          nd            nd    nd      2015-08-21T00:34:21Z      
493432471        2015-08-21   00:34:31   15.01   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -204       25         0          0        nd          nd            nd    nd      2015-08-21T00:34:31Z      
493432481        2015-08-21   00:34:41   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -11        -78        33         0          5        nd          nd            nd    nd      2015-08-21T00:34:41Z      
493432491        2015-08-21   00:34:51   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         -34        -198       -35        5          0        nd          nd            nd    nd      2015-08-21T00:34:51Z      
493432501        2015-08-21   00:35:01   15.28   0       15.00     127.89   12.41   0          0       0         5.00    0         -6         -94        0          0          5        nd          nd            nd    nd      2015-08-21T00:35:01Z      
493432511        2015-08-21   00:35:11   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -30        -95        -88        0          0        nd          nd            nd    nd      2015-08-21T00:35:11Z      
493432521        2015-08-21   00:35:21   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         0          -132       -207       0          1        nd          nd            nd    nd      2015-08-21T00:35:21Z      
493432531        2015-08-21   00:35:31   15.00   0       15.00     127.89   12.41   0          0       0         5.00    0         -76        -113       -169       5          0        nd          nd            nd    nd      2015-08-21T00:35:31Z      
493432541        2015-08-21   00:35:41   14.87   0       15.00     127.89   12.41   0          0       0         5.00    0         -9         -161       68         5          0        nd          nd            nd    nd      2015-08-21T00:35:41Z      
493432551        2015-08-21   00:35:51   15.12   0       15.00     127.89   12.42   0          0       0         5.00    0         2          -100       332        0          5        nd          nd            nd    nd      2015-08-21T00:35:51Z      
493432561        2015-08-21   00:36:01   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -67        -71        341        2          0        nd          nd            nd    nd      2015-08-21T00:36:01Z      
493432572        2015-08-21   00:36:12   15.19   0       15.00     127.89   12.43   0          0       0         5.00    0         -58        -170       312        0          5        nd          nd            nd    nd      2015-08-21T00:36:12Z      
493432582        2015-08-21   00:36:22   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -197       123        0          2        nd          nd            nd    nd      2015-08-21T00:36:22Z      
493432592        2015-08-21   00:36:32   15.30   0       15.00     127.89   12.41   0          0       0         5.00    0         -41        -117       -46        0          4        nd          nd            nd    nd      2015-08-21T00:36:32Z      
493432602        2015-08-21   00:36:42   15.15   0       15.00     127.89   12.40   0          0       0         5.00    0         -68        -48        -303       5          0        nd          nd            nd    nd      2015-08-21T00:36:42Z      
493432612        2015-08-21   00:36:52   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -68        -136       -107       5          0        nd          nd            nd    nd      2015-08-21T00:36:52Z      
493432622        2015-08-21   00:37:02   15.00   0       15.00     127.89   12.41   0          0       0         5.00    0         -21        -123       71         0          4        nd          nd            nd    nd      2015-08-21T00:37:02Z      
493432632        2015-08-21   00:37:12   15.14   0       15.00     127.89   12.41   0          0       0         5.00    0         -21        -133       28         0          3        nd          nd            nd    nd      2015-08-21T00:37:12Z      
493432642        2015-08-21   00:37:22   14.91   0       15.00     127.89   12.41   0          0       0         5.00    0         -31        -184       -19        5          0        nd          nd            nd    nd      2015-08-21T00:37:22Z      
493432652        2015-08-21   00:37:32   14.92   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -166       147        2          0        nd          nd            nd    nd      2015-08-21T00:37:32Z      
493432662        2015-08-21   00:37:42   15.14   0       15.00     127.89   12.41   0          0       0         5.00    0         -4         -92        241        0          5        nd          nd            nd    nd      2015-08-21T00:37:42Z      
493432672        2015-08-21   00:37:52   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -15        -138       137        0          1        nd          nd            nd    nd      2015-08-21T00:37:52Z      
493432682        2015-08-21   00:38:02   15.24   0       15.00     127.89   12.41   0          0       0         5.00    0         -29        -154       6          0          4        nd          nd            nd    nd      2015-08-21T00:38:02Z      
493432692        2015-08-21   00:38:12   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -41        -98        -191       5          0        nd          nd            nd    nd      2015-08-21T00:38:12Z      
493432702        2015-08-21   00:38:22   15.05   0       15.00     127.89   12.41   0          0       0         5.00    0         -91        -85        -50        1          0        nd          nd            nd    nd      2015-08-21T00:38:22Z      
493432712        2015-08-21   00:38:32   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -7         -97        -4         0          5        nd          nd            nd    nd      2015-08-21T00:38:32Z      
493432722        2015-08-21   00:38:42   14.96   0       15.00     127.89   12.41   0          0       0         5.00    0         -56        -160       -73        5          0        nd          nd            nd    nd      2015-08-21T00:38:42Z      
493432732        2015-08-21   00:38:52   14.95   0       15.00     127.89   12.40   0          0       0         5.00    0         -58        -190       96         2          0        nd          nd            nd    nd      2015-08-21T00:38:52Z      
493432742        2015-08-21   00:39:02   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -53        -108       174        0          5        nd          nd            nd    nd      2015-08-21T00:39:02Z      
493432752        2015-08-21   00:39:12   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         -15        -128       93         0          0        nd          nd            nd    nd      2015-08-21T00:39:12Z      
493432762        2015-08-21   00:39:22   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         25         -132       19         0          1        nd          nd            nd    nd      2015-08-21T00:39:22Z      
493432772        2015-08-21   00:39:32   15.26   0       15.00     127.89   12.41   0          0       0         5.00    0         -52        -160       -82        0          4        nd          nd            nd    nd      2015-08-21T00:39:32Z      
493432782        2015-08-21   00:39:42   15.23   0       15.00     127.89   12.40   0          0       0         5.00    0         -81        -168       -268       4          0        nd          nd            nd    nd      2015-08-21T00:39:42Z      
493432792        2015-08-21   00:39:52   15.17   0       15.00     127.89   12.40   0          0       0         5.00    0         -79        -181       -188       0          1        nd          nd            nd    nd      2015-08-21T00:39:52Z      
493432802        2015-08-21   00:40:02   15.20   0       15.00     127.89   12.41   0          0       0         5.00    0         -26        -124       -191       0          1        nd          nd            nd    nd      2015-08-21T00:40:02Z      
493432812        2015-08-21   00:40:12   14.88   0       15.00     127.89   12.42   0          0       0         5.00    0         -13        -155       -176       5          0        nd          nd            nd    nd      2015-08-21T00:40:12Z      
493432822        2015-08-21   00:40:22   14.68   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -170       52         5          0        nd          nd            nd    nd      2015-08-21T00:40:22Z      
493432832        2015-08-21   00:40:32   14.66   0       15.00     127.89   12.97   0          0       0         5.00    0         -13        -175       476        3          0        nd          nd            nd    nd      2015-08-21T00:40:32Z      
493432842        2015-08-21   00:40:42   14.84   0       15.00     127.89   12.45   0          0       0         5.00    0         -61        -228       609        0          5        nd          nd            nd    nd      2015-08-21T00:40:42Z      
493432852        2015-08-21   00:40:52   15.03   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -95        529        0          5        nd          nd            nd    nd      2015-08-21T00:40:52Z      
493432862        2015-08-21   00:41:02   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -52        -156       382        5          0        nd          nd            nd    nd      2015-08-21T00:41:02Z      
493432872        2015-08-21   00:41:12   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         12         -159       422        0          5        nd          nd            nd    nd      2015-08-21T00:41:12Z      
493432882        2015-08-21   00:41:22   15.33   0       15.00     127.89   12.43   0          0       0         5.00    0         -5         -156       242        0          5        nd          nd            nd    nd      2015-08-21T00:41:22Z      
493432892        2015-08-21   00:41:32   15.39   0       15.00     127.89   12.42   0          0       0         5.00    0         -30        -126       -80        0          4        nd          nd            nd    nd      2015-08-21T00:41:32Z      
493432902        2015-08-21   00:41:42   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -43        -49        -392       5          0        nd          nd            nd    nd      2015-08-21T00:41:42Z      
493432912        2015-08-21   00:41:52   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         26         -75        -302       4          0        nd          nd            nd    nd      2015-08-21T00:41:52Z      
493432922        2015-08-21   00:42:02   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -103       -125       0          3        nd          nd            nd    nd      2015-08-21T00:42:02Z      
493432932        2015-08-21   00:42:12   15.22   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -150       -160       0          4        nd          nd            nd    nd      2015-08-21T00:42:12Z      
493432942        2015-08-21   00:42:22   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -56        -66        -282       5          0        nd          nd            nd    nd      2015-08-21T00:42:22Z      
493432952        2015-08-21   00:42:32   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -40        -15        -190       0          4        nd          nd            nd    nd      2015-08-21T00:42:32Z      
493432962        2015-08-21   00:42:42   15.18   0       15.00     127.89   12.42   0          0       0         5.00    0         -38        -93        -240       2          0        nd          nd            nd    nd      2015-08-21T00:42:42Z      
493432972        2015-08-21   00:42:52   15.22   0       15.00     127.89   12.43   0          0       0         5.00    0         -52        -74        -214       0          3        nd          nd            nd    nd      2015-08-21T00:42:52Z      
493432982        2015-08-21   00:43:02   15.18   0       15.00     127.89   12.42   0          0       0         5.00    0         -89        -139       -310       4          0        nd          nd            nd    nd      2015-08-21T00:43:02Z      
493432992        2015-08-21   00:43:12   15.33   0       15.00     127.89   12.43   0          0       0         5.00    0         -68        -130       -253       0          5        nd          nd            nd    nd      2015-08-21T00:43:12Z      
493433002        2015-08-21   00:43:22   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -100       -324       2          0        nd          nd            nd    nd      2015-08-21T00:43:22Z      
493433012        2015-08-21   00:43:32   15.08   0       15.00     127.89   12.44   0          0       0         5.00    0         -41        -188       -245       5          0        nd          nd            nd    nd      2015-08-21T00:43:32Z      
493433022        2015-08-21   00:43:42   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -23        -107       -51        0          5        nd          nd            nd    nd      2015-08-21T00:43:42Z      
493433032        2015-08-21   00:43:52   15.26   0       15.00     127.89   12.45   0          0       0         5.00    0         -43        -177       -134       0          5        nd          nd            nd    nd      2015-08-21T00:43:52Z      
493433042        2015-08-21   00:44:02   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -41        -81        -293       5          0        nd          nd            nd    nd      2015-08-21T00:44:02Z      
493433052        2015-08-21   00:44:12   14.84   0       15.00     127.89   12.50   0          0       0         5.00    0         -59        -110       -94        5          0        nd          nd            nd    nd      2015-08-21T00:44:12Z      
493433062        2015-08-21   00:44:22   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -118       46         0          0        nd          nd            nd    nd      2015-08-21T00:44:22Z      
493433072        2015-08-21   00:44:32   14.94   0       15.00     127.89   12.51   0          0       0         5.00    0         -31        -155       268        0          2        nd          nd            nd    nd      2015-08-21T00:44:32Z      
493433082        2015-08-21   00:44:42   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -12        -115       232        0          4        nd          nd            nd    nd      2015-08-21T00:44:42Z      
493433092        2015-08-21   00:44:52   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -38        -155       106        1          0        nd          nd            nd    nd      2015-08-21T00:44:52Z      
493433102        2015-08-21   00:45:02   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -72        -62        51         0          0        nd          nd            nd    nd      2015-08-21T00:45:02Z      
493433112        2015-08-21   00:45:12   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -57        -152       36         5          0        nd          nd            nd    nd      2015-08-21T00:45:12Z      
493433122        2015-08-21   00:45:22   15.04   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -32        209        0          5        nd          nd            nd    nd      2015-08-21T00:45:22Z      
493433132        2015-08-21   00:45:32   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -61        -179       58         0          5        nd          nd            nd    nd      2015-08-21T00:45:32Z      
493433142        2015-08-21   00:45:42   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -80        -35        -121       5          0        nd          nd            nd    nd      2015-08-21T00:45:42Z      
493433152        2015-08-21   00:45:52   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -84        -47        4          0        nd          nd            nd    nd      2015-08-21T00:45:52Z      
493433162        2015-08-21   00:46:02   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         6          -154       115        0          3        nd          nd            nd    nd      2015-08-21T00:46:02Z      
493433172        2015-08-21   00:46:12   15.19   0       15.00     127.89   12.52   0          0       0         5.00    0         -87        -69        139        0          5        nd          nd            nd    nd      2015-08-21T00:46:12Z      
493433182        2015-08-21   00:46:22   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -179       -24        5          0        nd          nd            nd    nd      2015-08-21T00:46:22Z      
493433192        2015-08-21   00:46:32   14.72   0       15.00     127.89   13.03   0          0       0         5.00    0         -9         -82        108        5          0        nd          nd            nd    nd      2015-08-21T00:46:32Z      
493433202        2015-08-21   00:46:42   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -164       348        0          5        nd          nd            nd    nd      2015-08-21T00:46:42Z      
493433212        2015-08-21   00:46:52   15.02   0       15.00     127.89   12.51   0          0       0         5.00    0         -11        -142       317        0          0        nd          nd            nd    nd      2015-08-21T00:46:52Z      
493433222        2015-08-21   00:47:02   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         -13        -134       330        5          0        nd          nd            nd    nd      2015-08-21T00:47:02Z      
493433232        2015-08-21   00:47:12   14.81   0       15.00     127.89   12.51   0          0       0         5.00    0         13         -175       449        0          5        nd          nd            nd    nd      2015-08-21T00:47:12Z      
493433242        2015-08-21   00:47:22   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -121       343        0          5        nd          nd            nd    nd      2015-08-21T00:47:22Z      
493433252        2015-08-21   00:47:32   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -31        -158       99         2          0        nd          nd            nd    nd      2015-08-21T00:47:32Z      
493433262        2015-08-21   00:47:42   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -32        -155       91         5          0        nd          nd            nd    nd      2015-08-21T00:47:42Z      
493433272        2015-08-21   00:47:52   14.96   0       15.00     127.89   12.46   0          0       0         5.00    0         -81        -167       281        0          1        nd          nd            nd    nd      2015-08-21T00:47:52Z      
493433282        2015-08-21   00:48:02   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -42        -125       375        0          3        nd          nd            nd    nd      2015-08-21T00:48:02Z      
493433292        2015-08-21   00:48:12   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -49        -255       300        2          0        nd          nd            nd    nd      2015-08-21T00:48:12Z      
493433302        2015-08-21   00:48:22   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -14        -201       290        0          4        nd          nd            nd    nd      2015-08-21T00:48:22Z      
493433312        2015-08-21   00:48:32   15.01   0       15.00     127.89   12.44   0          0       0         5.00    0         7          -77        242        5          0        nd          nd            nd    nd      2015-08-21T00:48:32Z      
493433322        2015-08-21   00:48:42   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -37        -196       303        0          5        nd          nd            nd    nd      2015-08-21T00:48:42Z      
493433332        2015-08-21   00:48:52   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -41        -203       225        3          0        nd          nd            nd    nd      2015-08-21T00:48:52Z      
493433342        2015-08-21   00:49:02   15.12   0       15.00     127.89   12.42   0          0       0         5.00    0         -36        -165       217        0          4        nd          nd            nd    nd      2015-08-21T00:49:02Z      
493433352        2015-08-21   00:49:12   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -82        -163       189        4          0        nd          nd            nd    nd      2015-08-21T00:49:12Z      
493433362        2015-08-21   00:49:22   15.14   0       15.00     127.89   12.42   0          0       0         5.00    0         -46        -46        266        0          5        nd          nd            nd    nd      2015-08-21T00:49:22Z      
493433372        2015-08-21   00:49:32   14.99   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -171       168        5          0        nd          nd            nd    nd      2015-08-21T00:49:32Z      
493433382        2015-08-21   00:49:42   14.93   0       15.00     127.89   12.42   0          0       0         5.00    0         31         -157       319        3          0        nd          nd            nd    nd      2015-08-21T00:49:42Z      
493433392        2015-08-21   00:49:52   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -33        -199       434        0          5        nd          nd            nd    nd      2015-08-21T00:49:52Z      
493433402        2015-08-21   00:50:02   15.01   0       15.00     127.89   12.41   0          0       0         5.00    0         -35        -150       341        2          0        nd          nd            nd    nd      2015-08-21T00:50:02Z      
493433413        2015-08-21   00:50:13   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -73        -176       350        0          0        nd          nd            nd    nd      2015-08-21T00:50:13Z      
493433423        2015-08-21   00:50:23   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -45        -187       299        0          4        nd          nd            nd    nd      2015-08-21T00:50:23Z      
493433433        2015-08-21   00:50:33   15.39   0       15.00     127.89   12.36   0          0       0         5.00    0         -37        -131       45         0          5        nd          nd            nd    nd      2015-08-21T00:50:33Z      
493433443        2015-08-21   00:50:43   15.47   0       15.00     127.89   12.34   0          0       0         5.00    0         -78        -102       -204       0          4        nd          nd            nd    nd      2015-08-21T00:50:43Z      
493433453        2015-08-21   00:50:53   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -72        -206       -457       5          0        nd          nd            nd    nd      2015-08-21T00:50:53Z      
493433463        2015-08-21   00:51:03   15.19   0       15.00     127.89   12.36   0          0       0         5.00    0         -59        -184       -327       4          0        nd          nd            nd    nd      2015-08-21T00:51:03Z      
493433473        2015-08-21   00:51:13   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -70        -207       -144       0          2        nd          nd            nd    nd      2015-08-21T00:51:13Z      
493433483        2015-08-21   00:51:23   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -88        -22        5          0        nd          nd            nd    nd      2015-08-21T00:51:23Z      
493433493        2015-08-21   00:51:33   14.71   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -185       221        5          0        nd          nd            nd    nd      2015-08-21T00:51:33Z      
493433503        2015-08-21   00:51:43   14.91   0       15.00     127.89   12.91   0          0       0         5.00    0         -10        -127       543        0          5        nd          nd            nd    nd      2015-08-21T00:51:43Z      
493433513        2015-08-21   00:51:53   14.83   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -184       486        5          0        nd          nd            nd    nd      2015-08-21T00:51:53Z      
493433523        2015-08-21   00:52:03   14.91   0       15.00     127.89   12.35   0          0       0         5.00    0         -3         -109       579        0          5        nd          nd            nd    nd      2015-08-21T00:52:03Z      
493433535        2015-08-21   00:52:15   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -41        -143       472        0          4        nd          nd            nd    nd      2015-08-21T00:52:15Z      
493433545        2015-08-21   00:52:25   15.29   0       15.00     127.89   12.31   0          0       0         5.00    0         -38        -219       256        0          5        nd          nd            nd    nd      2015-08-21T00:52:25Z      
493433555        2015-08-21   00:52:35   15.33   0       15.00     127.89   12.28   0          0       0         5.00    0         -16        -136       33         0          0        nd          nd            nd    nd      2015-08-21T00:52:35Z      
493433565        2015-08-21   00:52:45   15.08   0       15.00     127.89   12.27   0          0       0         5.00    0         -12        -77        -198       5          0        nd          nd            nd    nd      2015-08-21T00:52:45Z      
493433575        2015-08-21   00:52:55   15.08   0       15.00     127.89   12.27   0          0       0         5.00    0         -23        -149       -80        0          0        nd          nd            nd    nd      2015-08-21T00:52:55Z      
493433585        2015-08-21   00:53:05   15.08   0       15.00     127.89   12.27   0          0       0         5.00    0         -55        -127       51         0          0        nd          nd            nd    nd      2015-08-21T00:53:05Z      
493433595        2015-08-21   00:53:15   15.12   0       15.00     127.89   12.26   0          0       0         5.00    0         -85        -88        130        0          2        nd          nd            nd    nd      2015-08-21T00:53:15Z      
493433605        2015-08-21   00:53:25   15.07   0       15.00     127.89   12.26   0          0       0         5.00    0         -109       -148       126        4          0        nd          nd            nd    nd      2015-08-21T00:53:25Z      
493433615        2015-08-21   00:53:35   15.01   0       15.00     127.89   12.24   0          0       0         5.00    0         -74        -96        235        0          0        nd          nd            nd    nd      2015-08-21T00:53:35Z      
493433625        2015-08-21   00:53:45   15.18   0       15.00     127.89   12.22   0          0       0         5.00    0         -29        -107       207        0          5        nd          nd            nd    nd      2015-08-21T00:53:45Z      
493433635        2015-08-21   00:53:55   15.33   0       15.00     127.89   12.22   0          0       0         5.00    0         -1         -227       13         0          5        nd          nd            nd    nd      2015-08-21T00:53:55Z      
493433645        2015-08-21   00:54:05   15.14   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -118       -259       5          0        nd          nd            nd    nd      2015-08-21T00:54:05Z      
493433655        2015-08-21   00:54:15   14.93   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -113       -85        5          0        nd          nd            nd    nd      2015-08-21T00:54:15Z      
493433665        2015-08-21   00:54:25   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         3          -148       80         0          2        nd          nd            nd    nd      2015-08-21T00:54:25Z      
493433675        2015-08-21   00:54:35   15.05   0       15.00     127.89   12.25   0          0       0         5.00    0         -32        -149       135        0          2        nd          nd            nd    nd      2015-08-21T00:54:35Z      
493433685        2015-08-21   00:54:45   14.93   0       15.00     127.89   12.24   0          0       0         5.00    0         9          -136       141        5          0        nd          nd            nd    nd      2015-08-21T00:54:45Z      
493433695        2015-08-21   00:54:55   14.88   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -136       293        0          0        nd          nd            nd    nd      2015-08-21T00:54:55Z      
493433705        2015-08-21   00:55:05   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -44        -150       382        0          5        nd          nd            nd    nd      2015-08-21T00:55:05Z      
493433715        2015-08-21   00:55:15   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -47        -151       261        0          1        nd          nd            nd    nd      2015-08-21T00:55:15Z      
493433725        2015-08-21   00:55:25   15.29   0       15.00     127.89   12.21   0          0       0         5.00    0         -42        -150       117        0          5        nd          nd            nd    nd      2015-08-21T00:55:25Z      
493433735        2015-08-21   00:55:35   15.28   0       15.00     127.89   12.20   0          0       0         5.00    0         -19        -132       -167       3          0        nd          nd            nd    nd      2015-08-21T00:55:35Z      
493433745        2015-08-21   00:55:45   15.30   0       15.00     127.89   12.20   0          0       0         5.00    0         -58        -91        -214       0          4        nd          nd            nd    nd      2015-08-21T00:55:45Z      
493433755        2015-08-21   00:55:55   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -75        -159       -282       5          0        nd          nd            nd    nd      2015-08-21T00:55:55Z      
493433765        2015-08-21   00:56:05   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -66        -173       -151       3          0        nd          nd            nd    nd      2015-08-21T00:56:05Z      
493433775        2015-08-21   00:56:15   15.19   0       15.00     127.89   12.23   0          0       0         5.00    0         -73        -96        9          0          5        nd          nd            nd    nd      2015-08-21T00:56:15Z      
493433785        2015-08-21   00:56:25   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         16         -181       -15        5          0        nd          nd            nd    nd      2015-08-21T00:56:25Z      
493433795        2015-08-21   00:56:35   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -30        -96        154        0          5        nd          nd            nd    nd      2015-08-21T00:56:35Z      
493433805        2015-08-21   00:56:45   15.16   0       15.00     127.89   12.24   0          0       0         5.00    0         -59        -129       117        0          0        nd          nd            nd    nd      2015-08-21T00:56:45Z      
493433815        2015-08-21   00:56:55   15.24   0       15.00     127.89   12.24   0          0       0         5.00    0         -56        -95        24         0          4        nd          nd            nd    nd      2015-08-21T00:56:55Z      
493433825        2015-08-21   00:57:05   15.14   0       15.00     127.89   12.24   0          0       0         5.00    0         9          -208       -205       5          0        nd          nd            nd    nd      2015-08-21T00:57:05Z      
493433835        2015-08-21   00:57:15   15.29   0       15.00     127.89   12.26   0          0       0         35.54   0         -77        -87        -82        0          5        nd          nd            nd    nd      2015-08-21T00:57:15Z      
493433845        2015-08-21   00:57:25   14.99   0       15.00     127.89   12.26   0          0       0         5.00    0         -8         -152       -207       5          0        nd          nd            nd    nd      2015-08-21T00:57:25Z      
493433855        2015-08-21   00:57:35   15.05   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -100       -84        0          0        nd          nd            nd    nd      2015-08-21T00:57:35Z      
493433865        2015-08-21   00:57:45   15.06   0       15.00     127.89   12.26   0          0       0         5.00    0         -66        -150       -11        0          0        nd          nd            nd    nd      2015-08-21T00:57:45Z      
493433875        2015-08-21   00:57:55   15.08   0       15.00     127.89   12.26   0          0       0         5.00    0         -54        -155       37         0          1        nd          nd            nd    nd      2015-08-21T00:57:55Z      
493433885        2015-08-21   00:58:05   14.94   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -162       61         5          0        nd          nd            nd    nd      2015-08-21T00:58:05Z      
493433895        2015-08-21   00:58:15   15.03   0       15.00     127.89   12.28   0          0       0         5.00    0         -16        -98        271        0          5        nd          nd            nd    nd      2015-08-21T00:58:15Z      
493433905        2015-08-21   00:58:25   15.30   0       15.00     127.89   12.27   0          0       0         5.00    0         -38        -176       155        0          5        nd          nd            nd    nd      2015-08-21T00:58:25Z      
493433915        2015-08-21   00:58:35   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         10         -73        -69        0          1        nd          nd            nd    nd      2015-08-21T00:58:35Z      
493433925        2015-08-21   00:58:45   15.22   0       15.00     127.89   12.27   0          0       0         5.00    0         -47        -120       -292       5          0        nd          nd            nd    nd      2015-08-21T00:58:45Z      
493433935        2015-08-21   00:58:55   15.32   0       15.00     127.89   12.27   0          0       0         5.00    0         -49        -157       -197       0          5        nd          nd            nd    nd      2015-08-21T00:58:55Z      
493433945        2015-08-21   00:59:05   15.25   0       15.00     127.89   12.27   0          0       0         5.00    0         -25        -117       -285       2          0        nd          nd            nd    nd      2015-08-21T00:59:05Z      
493433955        2015-08-21   00:59:15   15.02   0       15.00     127.89   12.28   0          0       0         5.00    0         -39        -140       -215       5          0        nd          nd            nd    nd      2015-08-21T00:59:15Z      
493433965        2015-08-21   00:59:25   14.99   0       15.00     127.89   12.28   0          0       0         5.00    0         -6         -171       -28        0          2        nd          nd            nd    nd      2015-08-21T00:59:25Z      
493433975        2015-08-21   00:59:35   14.80   0       15.00     127.89   12.29   0          0       0         5.00    0         -39        -186       24         5          0        nd          nd            nd    nd      2015-08-21T00:59:35Z      
493433985        2015-08-21   00:59:45   14.69   0       15.00     127.89   12.28   0          0       0         5.00    0         -6         -106       290        5          0        nd          nd            nd    nd      2015-08-21T00:59:45Z      
493433995        2015-08-21   00:59:55   14.80   0       15.00     127.89   12.29   0          0       0         5.00    0         -3         -237       546        0          5        nd          nd            nd    nd      2015-08-21T00:59:55Z      
493434005        2015-08-21   01:00:05   14.98   0       15.00     127.89   12.28   0          0       0         5.00    0         -19        -117       470        0          5        nd          nd            nd    nd      2015-08-21T01:00:05Z      
493434015        2015-08-21   01:00:15   15.21   0       15.00     127.89   12.29   0          0       0         5.00    0         -28        -202       204        0          5        nd          nd            nd    nd      2015-08-21T01:00:15Z      
493434025        2015-08-21   01:00:25   15.33   0       15.00     127.89   12.27   0          0       0         5.00    0         -75        -166       -130       0          3        nd          nd            nd    nd      2015-08-21T01:00:25Z      
493434035        2015-08-21   01:00:35   15.44   0       15.00     127.89   12.26   0          0       0         5.00    0         -15        -118       -477       5          0        nd          nd            nd    nd      2015-08-21T01:00:35Z      
493434045        2015-08-21   01:00:45   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         -34        -92        -338       0          5        nd          nd            nd    nd      2015-08-21T01:00:45Z      
493434055        2015-08-21   01:00:55   15.30   0       15.00     127.89   12.27   0          0       0         5.00    0         -7         -173       -429       5          0        nd          nd            nd    nd      2015-08-21T01:00:55Z      
493434065        2015-08-21   01:01:05   15.17   0       15.00     127.89   12.28   0          0       0         5.00    0         14         -180       -292       0          2        nd          nd            nd    nd      2015-08-21T01:01:05Z      
493434075        2015-08-21   01:01:15   15.07   0       15.00     127.89   12.28   0          0       0         5.00    0         -69        -105       -220       5          0        nd          nd            nd    nd      2015-08-21T01:01:15Z      
493434085        2015-08-21   01:01:25   14.91   0       15.00     127.89   12.28   0          0       0         5.00    0         -8         -68        -33        2          0        nd          nd            nd    nd      2015-08-21T01:01:25Z      
493434095        2015-08-21   01:01:35   15.09   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -149       143        0          5        nd          nd            nd    nd      2015-08-21T01:01:35Z      
493434105        2015-08-21   01:01:45   15.30   0       15.00     127.89   12.31   0          0       0         5.00    0         -43        -78        63         0          5        nd          nd            nd    nd      2015-08-21T01:01:45Z      
493434115        2015-08-21   01:01:55   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -25        -155       -244       5          0        nd          nd            nd    nd      2015-08-21T01:01:55Z      
493434125        2015-08-21   01:02:05   14.91   0       15.00     127.89   12.33   0          0       0         5.00    0         -14        -91        -91        5          0        nd          nd            nd    nd      2015-08-21T01:02:05Z      
493434135        2015-08-21   01:02:15   15.01   0       15.00     127.89   12.36   0          0       0         5.00    0         -53        -256       116        0          5        nd          nd            nd    nd      2015-08-21T01:02:15Z      
493434145        2015-08-21   01:02:25   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -25        115        0          5        nd          nd            nd    nd      2015-08-21T01:02:25Z      
493434155        2015-08-21   01:02:35   15.09   0       15.00     127.89   12.35   0          0       0         5.00    0         -67        -177       -143       5          0        nd          nd            nd    nd      2015-08-21T01:02:35Z      
493434165        2015-08-21   01:02:45   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -87        -129       0          5        nd          nd            nd    nd      2015-08-21T01:02:45Z      
493434175        2015-08-21   01:02:55   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -43        -135       -227       3          0        nd          nd            nd    nd      2015-08-21T01:02:55Z      
493434185        2015-08-21   01:03:05   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         3          -158       -183       0          1        nd          nd            nd    nd      2015-08-21T01:03:05Z      
493434195        2015-08-21   01:03:15   14.82   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -99        -103       5          0        nd          nd            nd    nd      2015-08-21T01:03:15Z      
493434205        2015-08-21   01:03:25   14.83   0       15.00     127.89   12.56   0          0       0         5.00    0         -64        -118       87         1          0        nd          nd            nd    nd      2015-08-21T01:03:25Z      
493434215        2015-08-21   01:03:35   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -59        -78        356        0          5        nd          nd            nd    nd      2015-08-21T01:03:35Z      
493434225        2015-08-21   01:03:45   15.02   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -92        271        2          0        nd          nd            nd    nd      2015-08-21T01:03:45Z      
493434235        2015-08-21   01:03:55   15.14   0       15.00     127.89   12.39   0          0       0         5.00    0         -66        -174       240        0          5        nd          nd            nd    nd      2015-08-21T01:03:55Z      
493434245        2015-08-21   01:04:05   15.20   0       15.00     127.89   12.38   0          0       0         5.00    0         -32        -110       120        0          0        nd          nd            nd    nd      2015-08-21T01:04:05Z      
493434255        2015-08-21   01:04:15   15.17   0       15.00     127.89   12.40   0          0       0         5.00    0         -22        -124       -37        0          0        nd          nd            nd    nd      2015-08-21T01:04:15Z      
493434265        2015-08-21   01:04:25   15.30   0       15.00     127.89   12.37   0          0       0         5.00    0         -36        -52        -205       0          5        nd          nd            nd    nd      2015-08-21T01:04:25Z      
493434275        2015-08-21   01:04:35   15.23   0       15.00     127.89   12.37   0          0       0         5.00    0         -26        -160       -411       5          0        nd          nd            nd    nd      2015-08-21T01:04:35Z      
493434285        2015-08-21   01:04:45   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         13         -103       -286       1          0        nd          nd            nd    nd      2015-08-21T01:04:45Z      
493434295        2015-08-21   01:04:55   14.99   0       15.00     127.89   12.39   0          0       0         5.00    0         -82        -130       -153       4          0        nd          nd            nd    nd      2015-08-21T01:04:55Z      
493434305        2015-08-21   01:05:05   14.91   0       15.00     127.89   12.39   0          0       0         5.00    0         -69        -148       4          0          0        nd          nd            nd    nd      2015-08-21T01:05:05Z      
493434315        2015-08-21   01:05:15   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -17        -190       184        0          5        nd          nd            nd    nd      2015-08-21T01:05:15Z      
493434325        2015-08-21   01:05:25   15.06   0       15.00     127.89   12.39   0          0       0         5.00    0         -52        -186       130        2          0        nd          nd            nd    nd      2015-08-21T01:05:25Z      
493434335        2015-08-21   01:05:35   15.14   0       15.00     127.89   12.39   0          0       0         5.00    0         -27        -133       63         0          5        nd          nd            nd    nd      2015-08-21T01:05:35Z      
493434345        2015-08-21   01:05:45   15.06   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -177       -76        5          0        nd          nd            nd    nd      2015-08-21T01:05:45Z      
493434355        2015-08-21   01:05:55   15.04   0       15.00     127.89   12.39   0          0       0         5.00    0         -35        -111       -6         0          1        nd          nd            nd    nd      2015-08-21T01:05:55Z      
493434365        2015-08-21   01:06:05   15.12   0       15.00     127.89   12.39   0          0       0         5.00    0         -58        -128       -17        0          4        nd          nd            nd    nd      2015-08-21T01:06:05Z      
493434375        2015-08-21   01:06:15   14.96   0       15.00     127.89   12.43   0          0       0         5.00    0         -37        -167       -137       5          0        nd          nd            nd    nd      2015-08-21T01:06:15Z      
493434385        2015-08-21   01:06:25   14.94   0       15.00     127.89   12.40   0          0       0         5.00    0         -12        -140       -22        1          0        nd          nd            nd    nd      2015-08-21T01:06:25Z      
493434395        2015-08-21   01:06:35   14.86   0       15.00     127.89   12.40   0          0       0         5.00    0         -60        -117       152        3          0        nd          nd            nd    nd      2015-08-21T01:06:35Z      
493434405        2015-08-21   01:06:45   14.75   0       15.00     127.89   12.42   0          0       0         5.00    0         -16        -159       465        3          0        nd          nd            nd    nd      2015-08-21T01:06:45Z      
493434415        2015-08-21   01:06:55   14.95   0       15.00     127.89   12.40   0          0       0         5.00    0         2          -123       628        0          5        nd          nd            nd    nd      2015-08-21T01:06:55Z      
493434425        2015-08-21   01:07:05   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -12        -226       502        0          5        nd          nd            nd    nd      2015-08-21T01:07:05Z      
493434435        2015-08-21   01:07:15   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -45        -199       378        4          0        nd          nd            nd    nd      2015-08-21T01:07:15Z      
493434445        2015-08-21   01:07:25   15.12   0       15.00     127.89   12.36   0          0       0         5.00    0         -33        -116       402        0          5        nd          nd            nd    nd      2015-08-21T01:07:25Z      
493434455        2015-08-21   01:07:35   15.40   0       15.00     127.89   12.34   0          0       0         5.00    0         -5         -184       198        0          5        nd          nd            nd    nd      2015-08-21T01:07:35Z      
493434465        2015-08-21   01:07:45   15.30   0       15.00     127.89   12.32   0          0       0         5.00    0         -90        -205       -114       4          0        nd          nd            nd    nd      2015-08-21T01:07:45Z      
493434475        2015-08-21   01:07:55   15.26   0       15.00     127.89   12.32   0          0       0         5.00    0         -75        -106       -143       0          3        nd          nd            nd    nd      2015-08-21T01:07:55Z      
493434485        2015-08-21   01:08:05   15.28   0       15.00     127.89   12.33   0          0       0         5.00    0         -30        -88        -271       0          0        nd          nd            nd    nd      2015-08-21T01:08:05Z      
493434495        2015-08-21   01:08:15   15.26   0       15.00     127.89   12.35   0          0       0         5.00    0         -14        -124       -331       0          0        nd          nd            nd    nd      2015-08-21T01:08:15Z      
493434505        2015-08-21   01:08:25   15.15   0       15.00     127.89   12.34   0          0       0         5.00    0         -30        -189       -330       5          0        nd          nd            nd    nd      2015-08-21T01:08:25Z      
493434515        2015-08-21   01:08:35   14.96   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -156       -98        3          0        nd          nd            nd    nd      2015-08-21T01:08:35Z      
493434525        2015-08-21   01:08:45   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -35        -191       109        0          5        nd          nd            nd    nd      2015-08-21T01:08:45Z      
493434535        2015-08-21   01:08:55   15.03   0       15.00     127.89   12.35   0          0       0         5.00    0         20         -131       126        1          0        nd          nd            nd    nd      2015-08-21T01:08:55Z      
493434545        2015-08-21   01:09:05   14.79   0       15.00     127.89   12.85   0          0       0         5.00    0         -61        -165       185        5          0        nd          nd            nd    nd      2015-08-21T01:09:05Z      
493434555        2015-08-21   01:09:15   14.99   0       15.00     127.89   12.38   0          0       0         5.00    0         1          -124       396        0          5        nd          nd            nd    nd      2015-08-21T01:09:15Z      
493434565        2015-08-21   01:09:25   15.26   0       15.00     127.89   12.37   0          0       0         5.00    0         -10        -161       266        0          5        nd          nd            nd    nd      2015-08-21T01:09:25Z      
493434575        2015-08-21   01:09:35   15.02   0       15.00     127.89   12.36   0          0       0         5.00    0         -38        -59        121        5          0        nd          nd            nd    nd      2015-08-21T01:09:35Z      
493434585        2015-08-21   01:09:45   14.78   0       15.00     127.89   12.36   0          0       0         5.00    0         -52        -170       186        5          0        nd          nd            nd    nd      2015-08-21T01:09:45Z      
493434595        2015-08-21   01:09:55   15.00   0       15.00     127.89   12.33   0          0       0         5.00    0         -28        -97        440        0          5        nd          nd            nd    nd      2015-08-21T01:09:55Z      
493434605        2015-08-21   01:10:05   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -47        -139       354        0          3        nd          nd            nd    nd      2015-08-21T01:10:05Z      
493434615        2015-08-21   01:10:15   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -65        -145       214        2          0        nd          nd            nd    nd      2015-08-21T01:10:15Z      
493434625        2015-08-21   01:10:25   15.06   0       15.00     127.89   12.31   0          0       0         5.00    0         18         -121       182        0          0        nd          nd            nd    nd      2015-08-21T01:10:25Z      
493434635        2015-08-21   01:10:35   15.25   0       15.00     127.89   12.29   0          0       0         5.00    0         3          -108       143        0          5        nd          nd            nd    nd      2015-08-21T01:10:35Z      
493434645        2015-08-21   01:10:45   15.11   0       15.00     127.89   12.26   0          0       0         5.00    0         -39        -157       -18        5          0        nd          nd            nd    nd      2015-08-21T01:10:45Z      
493434655        2015-08-21   01:10:55   15.38   0       15.00     127.89   12.25   0          0       0         5.00    0         47         -72        25         0          5        nd          nd            nd    nd      2015-08-21T01:10:55Z      
493434665        2015-08-21   01:11:05   15.25   0       15.00     127.89   12.25   0          0       0         5.00    0         -36        -118       -109       0          0        nd          nd            nd    nd      2015-08-21T01:11:05Z      
493434675        2015-08-21   01:11:15   15.20   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -128       -194       0          0        nd          nd            nd    nd      2015-08-21T01:11:15Z      
493434685        2015-08-21   01:11:25   15.24   0       15.00     127.89   12.29   0          0       0         5.00    0         -20        -105       -254       0          1        nd          nd            nd    nd      2015-08-21T01:11:25Z      
493434695        2015-08-21   01:11:35   15.20   0       15.00     127.89   12.29   0          0       0         5.00    0         9          -110       -311       1          0        nd          nd            nd    nd      2015-08-21T01:11:35Z      
493434705        2015-08-21   01:11:45   14.81   0       15.00     127.89   12.32   0          0       0         5.00    0         -10        -184       -262       5          0        nd          nd            nd    nd      2015-08-21T01:11:45Z      
493434715        2015-08-21   01:11:55   14.69   0       15.00     127.89   12.88   0          0       0         5.00    0         -26        -108       36         5          0        nd          nd            nd    nd      2015-08-21T01:11:55Z      
493434725        2015-08-21   01:12:05   14.86   0       15.00     127.89   12.88   0          0       0         5.00    0         -61        -136       420        0          5        nd          nd            nd    nd      2015-08-21T01:12:05Z      
493434735        2015-08-21   01:12:15   14.79   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -113       471        5          0        nd          nd            nd    nd      2015-08-21T01:12:15Z      
493434745        2015-08-21   01:12:25   14.76   0       15.00     127.89   12.86   0          0       0         5.00    0         -10        -189       555        0          5        nd          nd            nd    nd      2015-08-21T01:12:25Z      
493434755        2015-08-21   01:12:35   14.74   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -119       413        0          5        nd          nd            nd    nd      2015-08-21T01:12:35Z      
493434765        2015-08-21   01:12:45   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         -25        -165       220        5          0        nd          nd            nd    nd      2015-08-21T01:12:45Z      
493434775        2015-08-21   01:12:55   15.00   0       15.00     127.89   12.31   0          0       0         5.00    0         -44        -170       292        0          1        nd          nd            nd    nd      2015-08-21T01:12:55Z      
493434785        2015-08-21   01:13:05   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         -4         -149       303        0          0        nd          nd            nd    nd      2015-08-21T01:13:05Z      
493434795        2015-08-21   01:13:15   15.15   0       15.00     127.89   12.25   0          0       0         5.00    0         -9         -205       278        0          5        nd          nd            nd    nd      2015-08-21T01:13:15Z      
493434805        2015-08-21   01:13:25   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -21        -171       87         0          2        nd          nd            nd    nd      2015-08-21T01:13:25Z      
493434815        2015-08-21   01:13:35   15.28   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -116       -73        1          0        nd          nd            nd    nd      2015-08-21T01:13:35Z      
493434825        2015-08-21   01:13:45   15.14   0       15.00     127.89   12.17   0          0       0         5.00    0         -26        -170       -142       5          0        nd          nd            nd    nd      2015-08-21T01:13:45Z      
493434835        2015-08-21   01:13:55   15.23   0       15.00     127.89   12.20   0          0       0         5.00    0         -51        -70        34         0          5        nd          nd            nd    nd      2015-08-21T01:13:55Z      
493434845        2015-08-21   01:14:05   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -34        -172       -25        5          0        nd          nd            nd    nd      2015-08-21T01:14:05Z      
493434855        2015-08-21   01:14:15   15.07   0       15.00     127.89   12.21   0          0       0         5.00    0         -80        -105       106        0          3        nd          nd            nd    nd      2015-08-21T01:14:15Z      
493434865        2015-08-21   01:14:25   14.90   0       15.00     127.89   12.19   0          0       0         5.00    0         -85        -150       138        5          0        nd          nd            nd    nd      2015-08-21T01:14:25Z      
493434875        2015-08-21   01:14:35   14.90   0       15.00     127.89   12.68   0          0       0         5.00    0         -57        -133       330        0          1        nd          nd            nd    nd      2015-08-21T01:14:35Z      
493434885        2015-08-21   01:14:45   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         -23        -203       310        0          5        nd          nd            nd    nd      2015-08-21T01:14:45Z      
493434895        2015-08-21   01:14:55   14.96   0       15.00     127.89   12.17   0          0       0         5.00    0         3          -68        247        5          0        nd          nd            nd    nd      2015-08-21T01:14:55Z      
493434905        2015-08-21   01:15:05   15.04   0       15.00     127.89   12.16   0          0       0         5.00    0         -64        -199       252        0          5        nd          nd            nd    nd      2015-08-21T01:15:05Z      
493434915        2015-08-21   01:15:15   14.89   0       15.00     127.89   12.13   0          0       0         5.00    0         -36        -95        220        5          0        nd          nd            nd    nd      2015-08-21T01:15:15Z      
493434925        2015-08-21   01:15:25   15.29   0       15.00     127.89   12.09   0          0       0         5.00    0         -31        -180       264        0          5        nd          nd            nd    nd      2015-08-21T01:15:25Z      
493434935        2015-08-21   01:15:35   15.21   0       15.00     127.89   12.03   0          0       0         5.00    0         -29        -96        124        0          2        nd          nd            nd    nd      2015-08-21T01:15:35Z      
493434945        2015-08-21   01:15:45   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -7         -138       3          2          0        nd          nd            nd    nd      2015-08-21T01:15:45Z      
493434955        2015-08-21   01:15:55   15.20   0       15.00     127.89   11.99   0          0       0         5.00    0         -34        -148       -7         0          4        nd          nd            nd    nd      2015-08-21T01:15:55Z      
493434965        2015-08-21   01:16:05   15.23   0       15.00     127.89   11.99   0          0       0         5.00    0         -44        -128       -109       1          0        nd          nd            nd    nd      2015-08-21T01:16:05Z      
493434975        2015-08-21   01:16:15   15.15   0       15.00     127.89   12.03   0          0       0         5.00    0         -31        -118       -88        3          0        nd          nd            nd    nd      2015-08-21T01:16:15Z      
493434985        2015-08-21   01:16:25   15.04   0       15.00     127.89   12.05   0          0       0         5.00    0         -18        -187       79         2          0        nd          nd            nd    nd      2015-08-21T01:16:25Z      
493434995        2015-08-21   01:16:35   15.22   0       15.00     127.89   12.06   0          0       0         5.00    0         -59        -130       234        0          5        nd          nd            nd    nd      2015-08-21T01:16:35Z      
493435005        2015-08-21   01:16:45   15.14   0       15.00     127.89   12.05   0          0       0         5.00    0         -32        -182       132        2          0        nd          nd            nd    nd      2015-08-21T01:16:45Z      
493435015        2015-08-21   01:16:55   15.15   0       15.00     127.89   12.05   0          0       0         5.00    0         -103       -197       88         0          2        nd          nd            nd    nd      2015-08-21T01:16:55Z      
493435025        2015-08-21   01:17:05   14.91   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -193       59         5          0        nd          nd            nd    nd      2015-08-21T01:17:05Z      
493435035        2015-08-21   01:17:15   14.95   0       15.00     127.89   12.07   0          0       0         5.00    0         -30        -174       185        0          1        nd          nd            nd    nd      2015-08-21T01:17:15Z      
493435045        2015-08-21   01:17:25   14.74   0       15.00     127.89   12.61   0          0       0         5.00    0         -63        -187       257        5          0        nd          nd            nd    nd      2015-08-21T01:17:25Z      
493435055        2015-08-21   01:17:35   14.77   0       15.00     127.89   12.59   0          0       0         5.00    0         -34        -122       453        0          1        nd          nd            nd    nd      2015-08-21T01:17:35Z      
493435065        2015-08-21   01:17:45   14.81   0       15.00     127.89   12.57   0          0       0         5.00    0         -9         -109       381        0          0        nd          nd            nd    nd      2015-08-21T01:17:45Z      
493435075        2015-08-21   01:17:55   14.92   0       15.00     127.89   12.03   0          0       0         5.00    0         -19        -178       329        0          5        nd          nd            nd    nd      2015-08-21T01:17:55Z      
493435085        2015-08-21   01:18:05   14.82   0       15.00     127.89   11.98   0          0       0         5.00    0         -51        -148       228        5          0        nd          nd            nd    nd      2015-08-21T01:18:05Z      
493435095        2015-08-21   01:18:15   14.86   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -34        328        0          2        nd          nd            nd    nd      2015-08-21T01:18:15Z      
493435105        2015-08-21   01:18:25   15.16   0       15.00     127.89   11.88   0          0       0         5.00    0         11         -141       177        0          5        nd          nd            nd    nd      2015-08-21T01:18:25Z      
493435115        2015-08-21   01:18:35   15.13   0       15.00     127.89   11.87   0          0       0         5.00    0         14         -117       70         0          0        nd          nd            nd    nd      2015-08-21T01:18:35Z      
493435125        2015-08-21   01:18:45   15.11   0       15.00     127.89   11.86   0          0       0         5.00    0         -49        -151       13         0          0        nd          nd            nd    nd      2015-08-21T01:18:45Z      
493435135        2015-08-21   01:18:55   15.18   0       15.00     127.89   11.86   0          0       0         5.00    0         17         -95        -40        0          2        nd          nd            nd    nd      2015-08-21T01:18:55Z      
493435145        2015-08-21   01:19:05   15.41   0       15.00     127.89   11.85   0          0       0         5.00    0         -73        -70        -219       0          5        nd          nd            nd    nd      2015-08-21T01:19:05Z      
493435155        2015-08-21   01:19:15   15.32   0       15.00     127.89   11.85   0          0       0         5.00    0         6          -88        -436       4          0        nd          nd            nd    nd      2015-08-21T01:19:15Z      
493435165        2015-08-21   01:19:25   15.20   0       15.00     127.89   11.86   0          0       0         5.00    0         -69        -99        -367       1          0        nd          nd            nd    nd      2015-08-21T01:19:25Z      
493435175        2015-08-21   01:19:35   15.08   0       15.00     127.89   11.86   0          0       0         5.00    0         2          -152       -263       3          0        nd          nd            nd    nd      2015-08-21T01:19:35Z      
493435185        2015-08-21   01:19:45   15.31   0       15.00     127.89   11.87   0          0       0         5.00    0         -20        -138       -151       0          5        nd          nd            nd    nd      2015-08-21T01:19:45Z      
493435195        2015-08-21   01:19:55   15.31   0       15.00     127.89   11.88   0          0       0         5.00    0         59         -118       -248       0          4        nd          nd            nd    nd      2015-08-21T01:19:55Z      
493435205        2015-08-21   01:20:05   15.31   0       15.00     127.89   11.88   0          0       0         5.00    0         -84        -147       -275       2          0        nd          nd            nd    nd      2015-08-21T01:20:05Z      
493435216        2015-08-21   01:20:16   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -28        -65        -157       5          0        nd          nd            nd    nd      2015-08-21T01:20:16Z      
493435226        2015-08-21   01:20:26   14.89   0       15.00     127.89   11.90   0          0       0         5.00    0         -51        -152       79         5          0        nd          nd            nd    nd      2015-08-21T01:20:26Z      
493435236        2015-08-21   01:20:36   15.20   0       15.00     127.89   11.92   0          0       0         5.00    0         -15        -117       312        0          5        nd          nd            nd    nd      2015-08-21T01:20:36Z      
493435246        2015-08-21   01:20:46   15.16   0       15.00     127.89   11.93   0          0       0         5.00    0         -36        -232       191        0          5        nd          nd            nd    nd      2015-08-21T01:20:46Z      
493435256        2015-08-21   01:20:56   14.95   0       15.00     127.89   11.92   0          0       0         5.00    0         15         -63        32         5          0        nd          nd            nd    nd      2015-08-21T01:20:56Z      
493435266        2015-08-21   01:21:06   15.24   0       15.00     127.89   11.94   0          0       0         5.00    0         -49        -207       95         0          5        nd          nd            nd    nd      2015-08-21T01:21:06Z      
493435276        2015-08-21   01:21:16   15.45   0       15.00     127.89   11.91   0          0       0         5.00    0         -38        -103       -22        0          5        nd          nd            nd    nd      2015-08-21T01:21:16Z      
493435286        2015-08-21   01:21:26   15.36   0       15.00     127.89   11.91   0          0       0         5.00    0         -20        -140       -283       2          0        nd          nd            nd    nd      2015-08-21T01:21:26Z      
493435296        2015-08-21   01:21:36   15.14   0       15.00     127.89   11.92   0          0       0         5.00    0         -59        -163       -175       5          0        nd          nd            nd    nd      2015-08-21T01:21:36Z      
493435306        2015-08-21   01:21:46   14.99   0       15.00     127.89   11.92   0          0       0         5.00    0         -17        -163       45         3          0        nd          nd            nd    nd      2015-08-21T01:21:46Z      
493435316        2015-08-21   01:21:56   15.01   0       15.00     127.89   11.94   0          0       0         5.00    0         -31        -144       163        0          5        nd          nd            nd    nd      2015-08-21T01:21:56Z      
493435326        2015-08-21   01:22:06   15.16   0       15.00     127.89   11.96   0          0       0         5.00    0         -40        -73        64         0          3        nd          nd            nd    nd      2015-08-21T01:22:06Z      
493435336        2015-08-21   01:22:16   15.06   0       15.00     127.89   12.00   0          0       0         5.00    0         -39        -219       -112       5          0        nd          nd            nd    nd      2015-08-21T01:22:16Z      
493435346        2015-08-21   01:22:26   15.03   0       15.00     127.89   12.00   0          0       0         5.00    0         -46        -121       55         0          0        nd          nd            nd    nd      2015-08-21T01:22:26Z      
493435356        2015-08-21   01:22:36   15.03   0       15.00     127.89   12.02   0          0       0         5.00    0         -49        -179       123        0          1        nd          nd            nd    nd      2015-08-21T01:22:36Z      
493435366        2015-08-21   01:22:46   14.89   0       15.00     127.89   12.01   0          0       0         5.00    0         -48        -158       187        5          0        nd          nd            nd    nd      2015-08-21T01:22:46Z      
493435376        2015-08-21   01:22:56   14.87   0       15.00     127.89   12.00   0          0       0         5.00    0         -12        -127       394        0          2        nd          nd            nd    nd      2015-08-21T01:22:56Z      
493435386        2015-08-21   01:23:06   14.91   0       15.00     127.89   12.00   0          0       0         5.00    0         -2         -156       373        0          0        nd          nd            nd    nd      2015-08-21T01:23:06Z      
493435396        2015-08-21   01:23:16   14.92   0       15.00     127.89   11.96   0          0       0         5.00    0         -14        -141       323        0          0        nd          nd            nd    nd      2015-08-21T01:23:16Z      
493435406        2015-08-21   01:23:26   15.05   0       15.00     127.89   11.92   0          0       0         5.00    0         -39        -151       78         0          5        nd          nd            nd    nd      2015-08-21T01:23:26Z      
493435416        2015-08-21   01:23:36   15.06   0       15.00     127.89   11.92   0          0       0         5.00    0         -68        -102       -48        3          0        nd          nd            nd    nd      2015-08-21T01:23:36Z      
493435426        2015-08-21   01:23:46   14.90   0       15.00     127.89   11.91   0          0       0         5.00    0         50         -76        197        5          0        nd          nd            nd    nd      2015-08-21T01:23:46Z      
493435436        2015-08-21   01:23:56   15.17   0       15.00     127.89   11.88   0          0       0         5.00    0         -46        -218       342        0          5        nd          nd            nd    nd      2015-08-21T01:23:56Z      
493435446        2015-08-21   01:24:06   15.17   0       15.00     127.89   11.86   0          0       0         5.00    0         -6         -132       228        0          5        nd          nd            nd    nd      2015-08-21T01:24:06Z      
493435456        2015-08-21   01:24:16   14.94   0       15.00     127.89   11.87   0          0       0         5.00    0         35         -218       -26        5          0        nd          nd            nd    nd      2015-08-21T01:24:16Z      
493435466        2015-08-21   01:24:26   14.97   0       15.00     127.89   11.88   0          0       0         5.00    0         -19        -158       -8         0          0        nd          nd            nd    nd      2015-08-21T01:24:26Z      
493435476        2015-08-21   01:24:36   15.09   0       15.00     127.89   11.88   0          0       0         5.00    0         -21        -150       -99        0          5        nd          nd            nd    nd      2015-08-21T01:24:36Z      
493435486        2015-08-21   01:24:46   15.01   0       15.00     127.89   11.87   0          0       0         5.00    0         -48        -192       -152       5          0        nd          nd            nd    nd      2015-08-21T01:24:46Z      
493435496        2015-08-21   01:24:56   14.92   0       15.00     127.89   11.88   0          0       0         5.00    0         -59        -205       14         2          0        nd          nd            nd    nd      2015-08-21T01:24:56Z      
493435506        2015-08-21   01:25:06   14.93   0       15.00     127.89   11.87   0          0       0         5.00    0         -24        -115       163        0          3        nd          nd            nd    nd      2015-08-21T01:25:06Z      
493435516        2015-08-21   01:25:16   15.00   0       15.00     127.89   11.87   0          0       0         5.00    0         12         -167       158        0          0        nd          nd            nd    nd      2015-08-21T01:25:16Z      
493435526        2015-08-21   01:25:26   15.04   0       15.00     127.89   11.88   0          0       0         5.00    0         -1         -81        216        0          2        nd          nd            nd    nd      2015-08-21T01:25:26Z      
493435536        2015-08-21   01:25:36   15.13   0       15.00     127.89   11.88   0          0       0         5.00    0         -72        -59        61         0          2        nd          nd            nd    nd      2015-08-21T01:25:36Z      
493435546        2015-08-21   01:25:46   15.34   0       15.00     127.89   11.87   0          0       0         5.00    0         -12        -142       -211       0          5        nd          nd            nd    nd      2015-08-21T01:25:46Z      
493435556        2015-08-21   01:25:56   15.14   0       15.00     127.89   11.88   0          0       0         5.00    0         3          -75        -424       5          0        nd          nd            nd    nd      2015-08-21T01:25:56Z      
493435566        2015-08-21   01:26:06   15.10   0       15.00     127.89   11.88   0          0       0         5.00    0         -79        -94        -397       1          0        nd          nd            nd    nd      2015-08-21T01:26:06Z      
493435576        2015-08-21   01:26:16   14.98   0       15.00     127.89   11.90   0          0       0         5.00    0         -25        -101       -271       5          0        nd          nd            nd    nd      2015-08-21T01:26:16Z      
493435586        2015-08-21   01:26:26   14.97   0       15.00     127.89   11.90   0          0       0         5.00    0         -43        -131       -128       0          5        nd          nd            nd    nd      2015-08-21T01:26:26Z      
493435596        2015-08-21   01:26:36   14.92   0       15.00     127.89   11.89   0          0       0         5.00    0         -28        -78        -91        5          0        nd          nd            nd    nd      2015-08-21T01:26:36Z      
493435606        2015-08-21   01:26:46   14.95   0       15.00     127.89   11.89   0          0       0         5.00    0         -66        -59        64         0          4        nd          nd            nd    nd      2015-08-21T01:26:46Z      
493435616        2015-08-21   01:26:56   15.09   0       15.00     127.89   11.89   0          0       0         5.00    0         -54        -112       -23        0          4        nd          nd            nd    nd      2015-08-21T01:26:56Z      
493435626        2015-08-21   01:27:06   15.03   0       15.00     127.89   11.89   0          0       0         5.00    0         -63        -178       -163       5          0        nd          nd            nd    nd      2015-08-21T01:27:06Z      
493435636        2015-08-21   01:27:16   14.89   0       15.00     127.89   11.90   0          0       0         5.00    0         -96        -170       2          4          0        nd          nd            nd    nd      2015-08-21T01:27:16Z      
493435646        2015-08-21   01:27:26   14.95   0       15.00     127.89   11.91   0          0       0         5.00    0         -7         -116       313        0          5        nd          nd            nd    nd      2015-08-21T01:27:26Z      
493435656        2015-08-21   01:27:36   15.07   0       15.00     127.89   11.91   0          0       0         5.00    0         -68        -83        269        0          3        nd          nd            nd    nd      2015-08-21T01:27:36Z      
493435666        2015-08-21   01:27:46   15.03   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -83        159        5          0        nd          nd            nd    nd      2015-08-21T01:27:46Z      
493435676        2015-08-21   01:27:56   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -54        -196       170        0          5        nd          nd            nd    nd      2015-08-21T01:27:56Z      
493435686        2015-08-21   01:28:06   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         2          -148       104        5          0        nd          nd            nd    nd      2015-08-21T01:28:06Z      
493435696        2015-08-21   01:28:16   15.11   0       15.00     127.89   11.93   0          0       0         5.00    0         -31        -211       201        0          5        nd          nd            nd    nd      2015-08-21T01:28:16Z      
493435706        2015-08-21   01:28:26   15.17   0       15.00     127.89   11.91   0          0       0         5.00    0         -16        -252       64         0          2        nd          nd            nd    nd      2015-08-21T01:28:26Z      
493435716        2015-08-21   01:28:36   15.00   0       15.00     127.89   11.91   0          0       0         5.00    0         -11        -119       -52        5          0        nd          nd            nd    nd      2015-08-21T01:28:36Z      
493435726        2015-08-21   01:28:46   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -55        -148       57         0          4        nd          nd            nd    nd      2015-08-21T01:28:46Z      
493435736        2015-08-21   01:28:56   15.19   0       15.00     127.89   11.91   0          0       0         5.00    0         -30        -117       -27        0          3        nd          nd            nd    nd      2015-08-21T01:28:56Z      
493435746        2015-08-21   01:29:06   15.08   0       15.00     127.89   11.90   0          0       0         5.00    0         -99        -64        -161       5          0        nd          nd            nd    nd      2015-08-21T01:29:06Z      
493435756        2015-08-21   01:29:16   15.05   0       15.00     127.89   11.90   0          0       0         5.00    0         -47        -140       -68        0          0        nd          nd            nd    nd      2015-08-21T01:29:16Z      
493435766        2015-08-21   01:29:26   15.19   0       15.00     127.89   11.88   0          0       0         5.00    0         -1         -124       22         0          5        nd          nd            nd    nd      2015-08-21T01:29:26Z      
493435776        2015-08-21   01:29:36   15.07   0       15.00     127.89   11.89   0          0       0         5.00    0         -17        -210       -23        5          0        nd          nd            nd    nd      2015-08-21T01:29:36Z      
493435786        2015-08-21   01:29:46   15.00   0       15.00     127.89   11.89   0          0       0         5.00    0         23         -163       96         1          0        nd          nd            nd    nd      2015-08-21T01:29:46Z      
493435796        2015-08-21   01:29:56   14.96   0       15.00     127.89   11.90   0          0       0         5.00    0         11         -163       177        0          0        nd          nd            nd    nd      2015-08-21T01:29:56Z      
493435806        2015-08-21   01:30:06   15.14   0       15.00     127.89   11.90   0          0       0         5.00    0         -23        -193       192        0          5        nd          nd            nd    nd      2015-08-21T01:30:06Z      
493435816        2015-08-21   01:30:16   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -35        -89        153        5          0        nd          nd            nd    nd      2015-08-21T01:30:16Z      
493435826        2015-08-21   01:30:26   15.00   0       15.00     127.89   11.89   0          0       0         5.00    0         -40        -152       307        0          2        nd          nd            nd    nd      2015-08-21T01:30:26Z      
493435836        2015-08-21   01:30:36   15.14   0       15.00     127.89   11.90   0          0       0         5.00    0         -25        -152       270        0          5        nd          nd            nd    nd      2015-08-21T01:30:36Z      
493435846        2015-08-21   01:30:46   15.23   0       15.00     127.89   11.89   0          0       0         5.00    0         -26        -118       154        0          0        nd          nd            nd    nd      2015-08-21T01:30:46Z      
493435856        2015-08-21   01:30:56   15.26   0       15.00     127.89   11.88   0          0       0         5.00    0         -24        -133       9          0          0        nd          nd            nd    nd      2015-08-21T01:30:56Z      
493435866        2015-08-21   01:31:06   15.23   0       15.00     127.89   11.88   0          0       0         5.00    0         -41        -139       -15        0          0        nd          nd            nd    nd      2015-08-21T01:31:06Z      
493435876        2015-08-21   01:31:16   15.17   0       15.00     127.89   11.87   0          0       0         5.00    0         -43        -151       83         2          0        nd          nd            nd    nd      2015-08-21T01:31:16Z      
493435886        2015-08-21   01:31:26   15.13   0       15.00     127.89   11.89   0          0       0         5.00    0         -14        -133       178        0          0        nd          nd            nd    nd      2015-08-21T01:31:26Z      
493435896        2015-08-21   01:31:36   15.31   0       15.00     127.89   11.87   0          0       0         5.00    0         -1         -82        153        0          5        nd          nd            nd    nd      2015-08-21T01:31:36Z      
493435906        2015-08-21   01:31:46   15.26   0       15.00     127.89   11.85   0          0       0         5.00    0         -39        -208       -98        2          0        nd          nd            nd    nd      2015-08-21T01:31:46Z      
493435916        2015-08-21   01:31:56   15.14   0       15.00     127.89   11.86   0          0       0         5.00    0         -49        -134       -106       3          0        nd          nd            nd    nd      2015-08-21T01:31:56Z      
493435926        2015-08-21   01:32:06   15.17   0       15.00     127.89   11.89   0          0       0         5.00    0         8          -107       22         0          5        nd          nd            nd    nd      2015-08-21T01:32:06Z      
493435936        2015-08-21   01:32:16   14.94   0       15.00     127.89   11.92   0          0       0         5.00    0         -26        -38        -17        5          0        nd          nd            nd    nd      2015-08-21T01:32:16Z      
493435946        2015-08-21   01:32:26   14.75   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -209       110        5          0        nd          nd            nd    nd      2015-08-21T01:32:26Z      
493435956        2015-08-21   01:32:36   14.92   0       15.00     127.89   11.96   0          0       0         5.00    0         -15        -81        382        0          5        nd          nd            nd    nd      2015-08-21T01:32:36Z      
493435966        2015-08-21   01:32:46   15.06   0       15.00     127.89   11.93   0          0       0         5.00    0         -56        -181       286        0          2        nd          nd            nd    nd      2015-08-21T01:32:46Z      
493435976        2015-08-21   01:32:56   14.95   0       15.00     127.89   11.93   0          0       0         5.00    0         -43        -221       249        5          0        nd          nd            nd    nd      2015-08-21T01:32:56Z      
493435986        2015-08-21   01:33:06   15.24   0       15.00     127.89   11.92   0          0       0         5.00    0         -61        -128       392        0          5        nd          nd            nd    nd      2015-08-21T01:33:06Z      
493435996        2015-08-21   01:33:16   15.18   0       15.00     127.89   11.91   0          0       0         5.00    0         -27        -198       248        0          2        nd          nd            nd    nd      2015-08-21T01:33:16Z      
493436006        2015-08-21   01:33:26   15.13   0       15.00     127.89   11.91   0          0       0         5.00    0         -66        -118       146        3          0        nd          nd            nd    nd      2015-08-21T01:33:26Z      
493436016        2015-08-21   01:33:36   15.12   0       15.00     127.89   11.91   0          0       0         5.00    0         -96        -153       163        0          3        nd          nd            nd    nd      2015-08-21T01:33:36Z      
493436026        2015-08-21   01:33:46   15.22   0       15.00     127.89   11.91   0          0       0         5.00    0         -52        -118       64         0          3        nd          nd            nd    nd      2015-08-21T01:33:46Z      
493436036        2015-08-21   01:33:56   15.17   0       15.00     127.89   11.91   0          0       0         5.00    0         -79        -167       -54        5          0        nd          nd            nd    nd      2015-08-21T01:33:56Z      
493436046        2015-08-21   01:34:06   15.01   0       15.00     127.89   11.91   0          0       0         5.00    0         -63        -186       88         2          0        nd          nd            nd    nd      2015-08-21T01:34:06Z      
493436056        2015-08-21   01:34:16   15.38   0       15.00     127.89   11.93   0          0       0         5.00    0         -70        -84        164        0          5        nd          nd            nd    nd      2015-08-21T01:34:16Z      
493436066        2015-08-21   01:34:26   15.20   0       15.00     127.89   11.91   0          0       0         5.00    0         -27        -121       25         0          0        nd          nd            nd    nd      2015-08-21T01:34:26Z      
493436076        2015-08-21   01:34:36   15.31   0       15.00     127.89   11.92   0          0       0         5.00    0         2          -175       -146       0          5        nd          nd            nd    nd      2015-08-21T01:34:36Z      
493436086        2015-08-21   01:34:46   15.32   0       15.00     127.89   11.90   0          0       0         5.00    0         -1         -155       -406       1          0        nd          nd            nd    nd      2015-08-21T01:34:46Z      
493436096        2015-08-21   01:34:56   15.29   0       15.00     127.89   11.89   0          0       0         5.00    0         15         -72        -376       0          0        nd          nd            nd    nd      2015-08-21T01:34:56Z      
493436106        2015-08-21   01:35:06   15.12   0       15.00     127.89   11.89   0          0       0         5.00    0         -56        -223       -306       5          0        nd          nd            nd    nd      2015-08-21T01:35:06Z      
493436116        2015-08-21   01:35:16   14.89   0       15.00     127.89   12.41   0          0       0         5.00    0         -27        -123       -22        5          0        nd          nd            nd    nd      2015-08-21T01:35:16Z      
493436126        2015-08-21   01:35:26   14.98   0       15.00     127.89   12.38   0          0       0         5.00    0         -27        -269       239        0          5        nd          nd            nd    nd      2015-08-21T01:35:26Z      
493436136        2015-08-21   01:35:36   14.93   0       15.00     127.89   11.91   0          0       0         5.00    0         -61        -220       335        4          0        nd          nd            nd    nd      2015-08-21T01:35:36Z      
493436146        2015-08-21   01:35:46   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         18         -77        393        0          5        nd          nd            nd    nd      2015-08-21T01:35:46Z      
493436156        2015-08-21   01:35:56   15.28   0       15.00     127.89   11.90   0          0       0         5.00    0         -33        -181       152        0          5        nd          nd            nd    nd      2015-08-21T01:35:56Z      
493436166        2015-08-21   01:36:06   15.27   0       15.00     127.89   11.88   0          0       0         5.00    0         -21        -130       -96        0          0        nd          nd            nd    nd      2015-08-21T01:36:06Z      
493436176        2015-08-21   01:36:16   15.00   0       15.00     127.89   11.90   0          0       0         5.00    0         0          -81        -244       5          0        nd          nd            nd    nd      2015-08-21T01:36:16Z      
493436186        2015-08-21   01:36:26   15.26   0       15.00     127.89   11.90   0          0       0         5.00    0         -37        -259       -171       0          5        nd          nd            nd    nd      2015-08-21T01:36:26Z      
493436196        2015-08-21   01:36:36   15.25   0       15.00     127.89   11.89   0          0       0         5.00    0         -46        -110       -232       0          0        nd          nd            nd    nd      2015-08-21T01:36:36Z      
493436206        2015-08-21   01:36:46   15.17   0       15.00     127.89   11.90   0          0       0         5.00    0         -58        -168       -292       2          0        nd          nd            nd    nd      2015-08-21T01:36:46Z      
493436216        2015-08-21   01:36:56   15.12   0       15.00     127.89   11.90   0          0       0         5.00    0         -47        -135       -264       0          0        nd          nd            nd    nd      2015-08-21T01:36:56Z      
493436226        2015-08-21   01:37:06   14.93   0       15.00     127.89   11.90   0          0       0         5.00    0         -50        -98        -214       5          0        nd          nd            nd    nd      2015-08-21T01:37:06Z      
493436236        2015-08-21   01:37:16   15.12   0       15.00     127.89   11.91   0          0       0         5.00    0         -34        -208       -59        0          5        nd          nd            nd    nd      2015-08-21T01:37:16Z      
493436246        2015-08-21   01:37:26   14.99   0       15.00     127.89   11.90   0          0       0         5.00    0         -16        -98        -13        5          0        nd          nd            nd    nd      2015-08-21T01:37:26Z      
493436256        2015-08-21   01:37:36   14.88   0       15.00     127.89   11.90   0          0       0         5.00    0         -42        -150       144        0          0        nd          nd            nd    nd      2015-08-21T01:37:36Z      
493436266        2015-08-21   01:37:46   15.01   0       15.00     127.89   11.90   0          0       0         5.00    0         -24        -186       233        0          5        nd          nd            nd    nd      2015-08-21T01:37:46Z      
493436276        2015-08-21   01:37:56   15.12   0       15.00     127.89   11.90   0          0       0         5.00    0         8          -118       96         0          2        nd          nd            nd    nd      2015-08-21T01:37:56Z      
493436286        2015-08-21   01:38:06   15.14   0       15.00     127.89   11.90   0          0       0         5.00    0         -11        -142       1          0          0        nd          nd            nd    nd      2015-08-21T01:38:06Z      
493436296        2015-08-21   01:38:16   15.13   0       15.00     127.89   11.91   0          0       0         5.00    0         -2         -174       -147       1          0        nd          nd            nd    nd      2015-08-21T01:38:16Z      
493436306        2015-08-21   01:38:26   15.06   0       15.00     127.89   11.90   0          0       0         5.00    0         -12        -80        -151       2          0        nd          nd            nd    nd      2015-08-21T01:38:26Z      
493436316        2015-08-21   01:38:36   15.27   0       15.00     127.89   11.90   0          0       0         5.00    0         -29        -172       -132       0          5        nd          nd            nd    nd      2015-08-21T01:38:36Z      
493436326        2015-08-21   01:38:46   15.37   0       15.00     127.89   11.91   0          0       0         5.00    0         -20        -28        -247       0          5        nd          nd            nd    nd      2015-08-21T01:38:46Z      
493436336        2015-08-21   01:38:56   15.11   0       15.00     127.89   11.90   0          0       0         5.00    0         -40        -223       -499       5          0        nd          nd            nd    nd      2015-08-21T01:38:56Z      
493436346        2015-08-21   01:39:06   15.09   0       15.00     127.89   11.90   0          0       0         5.00    0         -55        -148       -347       3          0        nd          nd            nd    nd      2015-08-21T01:39:06Z      
493436356        2015-08-21   01:39:16   15.16   0       15.00     127.89   11.91   0          0       0         5.00    0         -49        -164       -273       0          5        nd          nd            nd    nd      2015-08-21T01:39:16Z      
493436366        2015-08-21   01:39:26   15.10   0       15.00     127.89   11.92   0          0       0         5.00    0         31         -60        -225       5          0        nd          nd            nd    nd      2015-08-21T01:39:26Z      
493436376        2015-08-21   01:39:36   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         15         -79        -13        2          0        nd          nd            nd    nd      2015-08-21T01:39:36Z      
493436386        2015-08-21   01:39:46   14.82   0       15.00     127.89   11.93   0          0       0         5.00    0         -40        -184       214        5          0        nd          nd            nd    nd      2015-08-21T01:39:46Z      
493436396        2015-08-21   01:39:56   15.09   0       15.00     127.89   11.91   0          0       0         5.00    0         -90        -183       450        0          5        nd          nd            nd    nd      2015-08-21T01:39:56Z      
493436406        2015-08-21   01:40:06   15.23   0       15.00     127.89   11.92   0          0       0         5.00    0         -67        -207       306        0          5        nd          nd            nd    nd      2015-08-21T01:40:06Z      
493436416        2015-08-21   01:40:16   15.18   0       15.00     127.89   11.94   0          0       0         5.00    0         -69        -136       118        0          1        nd          nd            nd    nd      2015-08-21T01:40:16Z      
493436426        2015-08-21   01:40:26   15.20   0       15.00     127.89   11.91   0          0       0         5.00    0         -21        -86        -89        0          2        nd          nd            nd    nd      2015-08-21T01:40:26Z      
493436436        2015-08-21   01:40:36   15.27   0       15.00     127.89   11.91   0          0       0         5.00    0         -18        -145       -292       0          1        nd          nd            nd    nd      2015-08-21T01:40:36Z      
493436446        2015-08-21   01:40:46   15.34   0       15.00     127.89   11.92   0          0       0         5.00    0         -36        -204       -513       0          4        nd          nd            nd    nd      2015-08-21T01:40:46Z      
493436456        2015-08-21   01:40:56   15.11   0       15.00     127.89   11.93   0          0       0         5.00    0         -20        -91        -534       5          0        nd          nd            nd    nd      2015-08-21T01:40:56Z      
493436466        2015-08-21   01:41:06   14.86   0       15.00     127.89   11.95   0          0       0         5.00    0         -42        -188       -338       5          0        nd          nd            nd    nd      2015-08-21T01:41:06Z      
493436476        2015-08-21   01:41:16   14.76   0       15.00     127.89   12.02   0          0       0         5.00    0         -17        -116       -42        5          0        nd          nd            nd    nd      2015-08-21T01:41:16Z      
493436486        2015-08-21   01:41:26   14.94   0       15.00     127.89   11.96   0          0       0         5.00    0         -33        -196       310        0          5        nd          nd            nd    nd      2015-08-21T01:41:26Z      
493436496        2015-08-21   01:41:36   14.97   0       15.00     127.89   11.96   0          0       0         5.00    0         -12        -138       335        0          0        nd          nd            nd    nd      2015-08-21T01:41:36Z      
493436506        2015-08-21   01:41:46   15.02   0       15.00     127.89   11.96   0          0       0         5.00    0         -38        -134       248        0          3        nd          nd            nd    nd      2015-08-21T01:41:46Z      
493436516        2015-08-21   01:41:56   15.10   0       15.00     127.89   11.96   0          0       0         5.00    0         -33        -126       111        0          1        nd          nd            nd    nd      2015-08-21T01:41:56Z      
493436526        2015-08-21   01:42:06   15.07   0       15.00     127.89   11.95   0          0       0         5.00    0         -33        -83        49         2          0        nd          nd            nd    nd      2015-08-21T01:42:06Z      
493436537        2015-08-21   01:42:17   15.35   0       15.00     127.89   11.97   0          0       0         5.00    0         -57        -60        27         0          5        nd          nd            nd    nd      2015-08-21T01:42:17Z      
493436547        2015-08-21   01:42:27   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         -79        -139       -156       5          0        nd          nd            nd    nd      2015-08-21T01:42:27Z      
493436557        2015-08-21   01:42:37   14.97   0       15.00     127.89   11.96   0          0       0         5.00    0         -90        -151       -44        2          0        nd          nd            nd    nd      2015-08-21T01:42:37Z      
493436567        2015-08-21   01:42:47   15.06   0       15.00     127.89   11.95   0          0       0         5.00    0         -39        -174       55         0          5        nd          nd            nd    nd      2015-08-21T01:42:47Z      
493436577        2015-08-21   01:42:57   15.08   0       15.00     127.89   11.96   0          0       0         5.00    0         -26        -97        11         2          0        nd          nd            nd    nd      2015-08-21T01:42:57Z      
493436587        2015-08-21   01:43:07   14.97   0       15.00     127.89   11.95   0          0       0         5.00    0         -43        -95        41         4          0        nd          nd            nd    nd      2015-08-21T01:43:07Z      
493436597        2015-08-21   01:43:17   14.99   0       15.00     127.89   11.96   0          0       0         5.00    0         -56        -209       183        0          5        nd          nd            nd    nd      2015-08-21T01:43:17Z      
493436607        2015-08-21   01:43:27   14.89   0       15.00     127.89   11.95   0          0       0         5.00    0         -75        -92        205        5          0        nd          nd            nd    nd      2015-08-21T01:43:27Z      
493436617        2015-08-21   01:43:37   15.05   0       15.00     127.89   11.95   0          0       0         5.00    0         -19        -171       305        0          5        nd          nd            nd    nd      2015-08-21T01:43:37Z      
493436627        2015-08-21   01:43:47   15.10   0       15.00     127.89   11.95   0          0       0         5.00    0         -66        -126       267        0          0        nd          nd            nd    nd      2015-08-21T01:43:47Z      
493436637        2015-08-21   01:43:57   15.14   0       15.00     127.89   11.94   0          0       0         5.00    0         -3         -158       159        0          2        nd          nd            nd    nd      2015-08-21T01:43:57Z      
493436647        2015-08-21   01:44:07   15.14   0       15.00     127.89   11.92   0          0       0         5.00    0         -35        -94        -20        1          0        nd          nd            nd    nd      2015-08-21T01:44:07Z      
493436657        2015-08-21   01:44:17   14.98   0       15.00     127.89   11.92   0          0       0         5.00    0         -12        -75        2          5          0        nd          nd            nd    nd      2015-08-21T01:44:17Z      
493436667        2015-08-21   01:44:27   14.97   0       15.00     127.89   11.90   0          0       0         5.00    0         -58        -110       133        0          4        nd          nd            nd    nd      2015-08-21T01:44:27Z      
493436677        2015-08-21   01:44:37   14.90   0       15.00     127.89   11.89   0          0       0         5.00    0         -16        -179       113        5          0        nd          nd            nd    nd      2015-08-21T01:44:37Z      
493436687        2015-08-21   01:44:47   15.08   0       15.00     127.89   12.42   0          0       0         5.00    0         -3         -129       262        0          5        nd          nd            nd    nd      2015-08-21T01:44:47Z      
493436697        2015-08-21   01:44:57   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -62        -226       183        0          0        nd          nd            nd    nd      2015-08-21T01:44:57Z      
493436707        2015-08-21   01:45:07   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -41        -123       137        0          0        nd          nd            nd    nd      2015-08-21T01:45:07Z      
493436717        2015-08-21   01:45:17   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -117       -187       74         0          4        nd          nd            nd    nd      2015-08-21T01:45:17Z      
493436727        2015-08-21   01:45:27   15.09   0       15.00     127.89   11.91   0          0       0         5.00    0         -44        -207       -63        5          0        nd          nd            nd    nd      2015-08-21T01:45:27Z      
493436737        2015-08-21   01:45:37   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -13        -106       59         0          0        nd          nd            nd    nd      2015-08-21T01:45:37Z      
493436747        2015-08-21   01:45:47   14.99   0       15.00     127.89   11.92   0          0       0         5.00    0         -10        -133       148        0          0        nd          nd            nd    nd      2015-08-21T01:45:47Z      
493436757        2015-08-21   01:45:57   15.17   0       15.00     127.89   11.92   0          0       0         5.00    0         -44        -118       177        0          5        nd          nd            nd    nd      2015-08-21T01:45:57Z      
493436767        2015-08-21   01:46:07   15.21   0       15.00     127.89   11.92   0          0       0         5.00    0         9          -131       1          0          1        nd          nd            nd    nd      2015-08-21T01:46:07Z      
493436777        2015-08-21   01:46:17   15.08   0       15.00     127.89   11.92   0          0       0         5.00    0         -37        -162       -150       5          0        nd          nd            nd    nd      2015-08-21T01:46:17Z      
493436787        2015-08-21   01:46:27   14.92   0       15.00     127.89   11.92   0          0       0         5.00    0         -37        -105       20         3          0        nd          nd            nd    nd      2015-08-21T01:46:27Z      
493436797        2015-08-21   01:46:37   14.96   0       15.00     127.89   11.92   0          0       0         5.00    0         -14        -70        235        0          5        nd          nd            nd    nd      2015-08-21T01:46:37Z      
493436807        2015-08-21   01:46:47   15.01   0       15.00     127.89   11.91   0          0       0         5.00    0         22         -153       165        2          0        nd          nd            nd    nd      2015-08-21T01:46:47Z      
493436817        2015-08-21   01:46:57   14.93   0       15.00     127.89   11.92   0          0       0         5.00    0         0          -146       187        2          0        nd          nd            nd    nd      2015-08-21T01:46:57Z      
493436827        2015-08-21   01:47:07   15.03   0       15.00     127.89   11.92   0          0       0         5.00    0         -63        -211       202        0          5        nd          nd            nd    nd      2015-08-21T01:47:07Z      
493436837        2015-08-21   01:47:17   15.05   0       15.00     127.89   11.92   0          0       0         5.00    0         -43        -213       81         2          0        nd          nd            nd    nd      2015-08-21T01:47:17Z      
493436847        2015-08-21   01:47:27   15.18   0       15.00     127.89   11.90   0          0       0         5.00    0         -21        -193       -4         0          5        nd          nd            nd    nd      2015-08-21T01:47:27Z      
493436857        2015-08-21   01:47:37   15.22   0       15.00     127.89   11.91   0          0       0         5.00    0         -22        -101       -104       0          0        nd          nd            nd    nd      2015-08-21T01:47:37Z      
493436867        2015-08-21   01:47:47   14.93   0       15.00     127.89   11.90   0          0       0         5.00    0         -58        -170       -223       5          0        nd          nd            nd    nd      2015-08-21T01:47:47Z      
493436877        2015-08-21   01:47:57   14.94   0       15.00     127.89   11.90   0          0       0         5.00    0         6          -125       -39        1          0        nd          nd            nd    nd      2015-08-21T01:47:57Z      
493436887        2015-08-21   01:48:07   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -191       71         0          5        nd          nd            nd    nd      2015-08-21T01:48:07Z      
493436897        2015-08-21   01:48:17   15.06   0       15.00     127.89   11.93   0          0       0         5.00    0         -89        -217       44         4          0        nd          nd            nd    nd      2015-08-21T01:48:17Z      
493436907        2015-08-21   01:48:27   14.91   0       15.00     127.89   11.92   0          0       0         5.00    0         -33        -159       166        3          0        nd          nd            nd    nd      2015-08-21T01:48:27Z      
493436917        2015-08-21   01:48:37   15.12   0       15.00     127.89   11.92   0          0       0         5.00    0         -13        -174       325        0          5        nd          nd            nd    nd      2015-08-21T01:48:37Z      
493436927        2015-08-21   01:48:47   15.14   0       15.00     127.89   11.91   0          0       0         5.00    0         -62        -146       198        0          3        nd          nd            nd    nd      2015-08-21T01:48:47Z      
493436937        2015-08-21   01:48:57   15.16   0       15.00     127.89   11.90   0          0       0         5.00    0         -33        -143       32         0          0        nd          nd            nd    nd      2015-08-21T01:48:57Z      
493436947        2015-08-21   01:49:07   15.09   0       15.00     127.89   11.89   0          0       0         5.00    0         -38        -123       -77        3          0        nd          nd            nd    nd      2015-08-21T01:49:07Z      
493436957        2015-08-21   01:49:17   15.10   0       15.00     127.89   11.89   0          0       0         5.00    0         13         -135       1          0          3        nd          nd            nd    nd      2015-08-21T01:49:17Z      
493436967        2015-08-21   01:49:27   15.21   0       15.00     127.89   11.89   0          0       0         5.00    0         -142       -195       -15        0          3        nd          nd            nd    nd      2015-08-21T01:49:27Z      
493436977        2015-08-21   01:49:37   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -191       -163       5          0        nd          nd            nd    nd      2015-08-21T01:49:37Z      
493436987        2015-08-21   01:49:47   15.32   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -112       -26        0          5        nd          nd            nd    nd      2015-08-21T01:49:47Z      
493436997        2015-08-21   01:49:57   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -41        -176       -97        5          0        nd          nd            nd    nd      2015-08-21T01:49:57Z      
493437007        2015-08-21   01:50:07   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         -60        -204       68         2          0        nd          nd            nd    nd      2015-08-21T01:50:07Z      
493437017        2015-08-21   01:50:17   15.23   0       15.00     127.89   11.92   0          0       0         5.00    0         -51        -231       193        0          5        nd          nd            nd    nd      2015-08-21T01:50:17Z      
493437027        2015-08-21   01:50:27   15.12   0       15.00     127.89   11.92   0          0       0         5.00    0         -84        -134       153        1          0        nd          nd            nd    nd      2015-08-21T01:50:27Z      
493437037        2015-08-21   01:50:37   14.84   0       15.00     127.89   11.92   0          0       0         5.00    0         30         -39        195        5          0        nd          nd            nd    nd      2015-08-21T01:50:37Z      
493437047        2015-08-21   01:50:47   15.13   0       15.00     127.89   11.91   0          0       0         5.00    0         -47        -241       288        0          5        nd          nd            nd    nd      2015-08-21T01:50:47Z      
493437057        2015-08-21   01:50:57   15.32   0       15.00     127.89   11.91   0          0       0         5.00    0         14         -73        150        0          5        nd          nd            nd    nd      2015-08-21T01:50:57Z      
493437067        2015-08-21   01:51:07   15.22   0       15.00     127.89   11.90   0          0       0         5.00    0         -46        -89        -112       3          0        nd          nd            nd    nd      2015-08-21T01:51:07Z      
493437077        2015-08-21   01:51:17   15.11   0       15.00     127.89   11.90   0          0       0         5.00    0         -36        -139       -55        1          0        nd          nd            nd    nd      2015-08-21T01:51:17Z      
493437087        2015-08-21   01:51:27   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -51        -164       -9         0          1        nd          nd            nd    nd      2015-08-21T01:51:27Z      
493437097        2015-08-21   01:51:37   15.00   0       15.00     127.89   11.89   0          0       0         5.00    0         4          -105       18         5          0        nd          nd            nd    nd      2015-08-21T01:51:37Z      
493437107        2015-08-21   01:51:47   15.12   0       15.00     127.89   11.90   0          0       0         5.00    0         -31        -201       131        0          5        nd          nd            nd    nd      2015-08-21T01:51:47Z      
493437117        2015-08-21   01:51:57   15.22   0       15.00     127.89   11.91   0          0       0         5.00    0         -64        -119       42         0          5        nd          nd            nd    nd      2015-08-21T01:51:57Z      
493437127        2015-08-21   01:52:07   15.17   0       15.00     127.89   11.90   0          0       0         5.00    0         -44        -139       -226       5          0        nd          nd            nd    nd      2015-08-21T01:52:07Z      
493437137        2015-08-21   01:52:17   15.01   0       15.00     127.89   11.93   0          0       0         5.00    0         -49        -196       -60        3          0        nd          nd            nd    nd      2015-08-21T01:52:17Z      
493437147        2015-08-21   01:52:27   14.83   0       15.00     127.89   12.44   0          0       0         5.00    0         -36        -256       159        5          0        nd          nd            nd    nd      2015-08-21T01:52:27Z      
493437157        2015-08-21   01:52:37   14.95   0       15.00     127.89   11.91   0          0       0         5.00    0         24         -113       475        0          5        nd          nd            nd    nd      2015-08-21T01:52:37Z      
493437167        2015-08-21   01:52:47   15.05   0       15.00     127.89   11.91   0          0       0         5.00    0         -42        -225       237        0          5        nd          nd            nd    nd      2015-08-21T01:52:47Z      
493437177        2015-08-21   01:52:57   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -36        -190       59         1          0        nd          nd            nd    nd      2015-08-21T01:52:57Z      
493437187        2015-08-21   01:53:07   15.36   0       15.00     127.89   11.91   0          0       0         5.00    0         -95        -196       -60        0          5        nd          nd            nd    nd      2015-08-21T01:53:07Z      
493437197        2015-08-21   01:53:17   15.14   0       15.00     127.89   11.91   0          0       0         5.00    0         -31        -84        -276       5          0        nd          nd            nd    nd      2015-08-21T01:53:17Z      
493437207        2015-08-21   01:53:27   15.03   0       15.00     127.89   11.91   0          0       0         5.00    0         -7         -61        -91        2          0        nd          nd            nd    nd      2015-08-21T01:53:27Z      
493437217        2015-08-21   01:53:37   15.04   0       15.00     127.89   11.91   0          0       0         5.00    0         -44        -158       21         0          3        nd          nd            nd    nd      2015-08-21T01:53:37Z      
493437227        2015-08-21   01:53:47   15.05   0       15.00     127.89   11.92   0          0       0         5.00    0         -14        -176       19         1          0        nd          nd            nd    nd      2015-08-21T01:53:47Z      
493437237        2015-08-21   01:53:57   15.01   0       15.00     127.89   11.91   0          0       0         5.00    0         -57        -195       39         1          0        nd          nd            nd    nd      2015-08-21T01:53:57Z      
493437247        2015-08-21   01:54:07   14.96   0       15.00     127.89   11.91   0          0       0         5.00    0         -20        -131       90         1          0        nd          nd            nd    nd      2015-08-21T01:54:07Z      
493437257        2015-08-21   01:54:17   15.18   0       15.00     127.89   11.93   0          0       0         5.00    0         -28        -163       62         0          5        nd          nd            nd    nd      2015-08-21T01:54:17Z      
493437267        2015-08-21   01:54:27   15.11   0       15.00     127.89   11.91   0          0       0         5.00    0         -68        -189       -45        2          0        nd          nd            nd    nd      2015-08-21T01:54:27Z      
493437277        2015-08-21   01:54:37   15.04   0       15.00     127.89   11.91   0          0       0         5.00    0         -22        -175       -51        1          0        nd          nd            nd    nd      2015-08-21T01:54:37Z      
493437287        2015-08-21   01:54:47   15.16   0       15.00     127.89   11.91   0          0       0         5.00    0         -23        -257       -71        0          5        nd          nd            nd    nd      2015-08-21T01:54:47Z      
493437297        2015-08-21   01:54:57   14.93   0       15.00     127.89   11.90   0          0       0         5.00    0         -41        -87        -165       5          0        nd          nd            nd    nd      2015-08-21T01:54:57Z      
493437307        2015-08-21   01:55:07   14.97   0       15.00     127.89   11.90   0          0       0         5.00    0         17         -165       -100       0          0        nd          nd            nd    nd      2015-08-21T01:55:07Z      
493437317        2015-08-21   01:55:17   15.27   0       15.00     127.89   11.91   0          0       0         5.00    0         -13        -218       -33        0          5        nd          nd            nd    nd      2015-08-21T01:55:17Z      
493437327        2015-08-21   01:55:27   15.25   0       15.00     127.89   11.90   0          0       0         5.00    0         -71        -150       -147       0          1        nd          nd            nd    nd      2015-08-21T01:55:27Z      
493437337        2015-08-21   01:55:37   14.97   0       15.00     127.89   11.91   0          0       0         5.00    0         -135       -178       -229       5          0        nd          nd            nd    nd      2015-08-21T01:55:37Z      
493437347        2015-08-21   01:55:47   15.04   0       15.00     127.89   11.91   0          0       0         5.00    0         -25        -84        -61        0          2        nd          nd            nd    nd      2015-08-21T01:55:47Z      
493437357        2015-08-21   01:55:57   14.92   0       15.00     127.89   11.91   0          0       0         5.00    0         -56        -142       -11        5          0        nd          nd            nd    nd      2015-08-21T01:55:57Z      
493437367        2015-08-21   01:56:07   14.91   0       15.00     127.89   11.91   0          0       0         5.00    0         -80        -99        157        0          2        nd          nd            nd    nd      2015-08-21T01:56:07Z      
493437377        2015-08-21   01:56:17   14.92   0       15.00     127.89   11.96   0          0       0         5.00    0         -12        -131       215        1          0        nd          nd            nd    nd      2015-08-21T01:56:17Z      
493437387        2015-08-21   01:56:27   15.08   0       15.00     127.89   11.91   0          0       0         5.00    0         2          -100       284        0          5        nd          nd            nd    nd      2015-08-21T01:56:27Z      
493437397        2015-08-21   01:56:37   15.08   0       15.00     127.89   11.91   0          0       0         5.00    0         -60        -105       164        2          0        nd          nd            nd    nd      2015-08-21T01:56:37Z      
493437407        2015-08-21   01:56:47   15.33   0       15.00     127.89   11.91   0          0       0         5.00    0         3          -209       90         0          5        nd          nd            nd    nd      2015-08-21T01:56:47Z      
493437417        2015-08-21   01:56:57   15.41   0       15.00     127.89   11.91   0          0       0         5.00    0         -27        -101       -174       0          5        nd          nd            nd    nd      2015-08-21T01:56:57Z      
493437427        2015-08-21   01:57:07   15.38   0       15.00     127.89   11.91   0          0       0         5.00    0         -40        -163       -503       5          0        nd          nd            nd    nd      2015-08-21T01:57:07Z      
493437437        2015-08-21   01:57:17   15.26   0       15.00     127.89   11.91   0          0       0         5.00    0         -41        -133       -412       0          1        nd          nd            nd    nd      2015-08-21T01:57:17Z      
493437447        2015-08-21   01:57:27   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -51        -150       -382       5          0        nd          nd            nd    nd      2015-08-21T01:57:27Z      
493437457        2015-08-21   01:57:37   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -61        -108       -142       0          0        nd          nd            nd    nd      2015-08-21T01:57:37Z      
493437467        2015-08-21   01:57:47   14.83   0       15.00     127.89   11.92   0          0       0         5.00    0         -24        -95        54         5          0        nd          nd            nd    nd      2015-08-21T01:57:47Z      
493437477        2015-08-21   01:57:57   14.76   0       15.00     127.89   12.45   0          0       0         5.00    0         -86        -120       307        0          0        nd          nd            nd    nd      2015-08-21T01:57:57Z      
493437487        2015-08-21   01:58:07   14.88   0       15.00     127.89   11.93   0          0       0         5.00    0         -21        -239       371        0          5        nd          nd            nd    nd      2015-08-21T01:58:07Z      
493437497        2015-08-21   01:58:17   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         -69        -93        343        0          1        nd          nd            nd    nd      2015-08-21T01:58:17Z      
493437507        2015-08-21   01:58:27   15.11   0       15.00     127.89   11.92   0          0       0         5.00    0         -26        -53        193        0          4        nd          nd            nd    nd      2015-08-21T01:58:27Z      
493437517        2015-08-21   01:58:37   15.16   0       15.00     127.89   11.91   0          0       0         5.00    0         -67        -118       -12        1          0        nd          nd            nd    nd      2015-08-21T01:58:37Z      
493437527        2015-08-21   01:58:47   15.35   0       15.00     127.89   11.91   0          0       0         5.00    0         -33        -114       -121       0          5        nd          nd            nd    nd      2015-08-21T01:58:47Z      
493437537        2015-08-21   01:58:57   15.11   0       15.00     127.89   11.92   0          0       0         5.00    0         -42        -195       -320       5          0        nd          nd            nd    nd      2015-08-21T01:58:57Z      
493437547        2015-08-21   01:59:07   15.15   0       15.00     127.89   11.91   0          0       0         5.00    0         -75        -161       -236       0          1        nd          nd            nd    nd      2015-08-21T01:59:07Z      
493437557        2015-08-21   01:59:17   15.15   0       15.00     127.89   11.91   0          0       0         5.00    0         -22        -130       -259       0          0        nd          nd            nd    nd      2015-08-21T01:59:17Z      
493437567        2015-08-21   01:59:27   15.00   0       15.00     127.89   11.92   0          0       0         5.00    0         -34        -160       -194       5          0        nd          nd            nd    nd      2015-08-21T01:59:27Z      
493437577        2015-08-21   01:59:37   14.86   0       15.00     127.89   11.93   0          0       0         5.00    0         -18        -131       47         3          0        nd          nd            nd    nd      2015-08-21T01:59:37Z      
493437587        2015-08-21   01:59:47   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -119       -181       314        0          5        nd          nd            nd    nd      2015-08-21T01:59:47Z      
493437597        2015-08-21   01:59:57   14.88   0       15.00     127.89   11.94   0          0       0         5.00    0         30         -133       267        5          0        nd          nd            nd    nd      2015-08-21T01:59:57Z      
493437607        2015-08-21   02:00:07   15.00   0       15.00     127.89   11.93   0          0       0         5.00    0         16         -217       324        0          5        nd          nd            nd    nd      2015-08-21T02:00:07Z      
493437617        2015-08-21   02:00:17   15.14   0       15.00     127.89   11.95   0          0       0         5.00    0         -19        -158       200        0          5        nd          nd            nd    nd      2015-08-21T02:00:17Z      
493437627        2015-08-21   02:00:27   15.31   0       15.00     127.89   11.93   0          0       0         5.00    0         -70        -155       -83        0          5        nd          nd            nd    nd      2015-08-21T02:00:27Z      
493437637        2015-08-21   02:00:37   15.21   0       15.00     127.89   11.92   0          0       0         5.00    0         37         -119       -425       5          0        nd          nd            nd    nd      2015-08-21T02:00:37Z      
493437647        2015-08-21   02:00:47   15.17   0       15.00     127.89   11.91   0          0       0         5.00    0         -55        -168       -382       1          0        nd          nd            nd    nd      2015-08-21T02:00:47Z      
493437657        2015-08-21   02:00:57   15.24   0       15.00     127.89   11.95   0          0       0         5.00    0         -43        -180       -348       0          5        nd          nd            nd    nd      2015-08-21T02:00:57Z      
493437667        2015-08-21   02:01:07   15.20   0       15.00     127.89   11.93   0          0       0         5.00    0         -12        -116       -342       5          0        nd          nd            nd    nd      2015-08-21T02:01:07Z      
493437677        2015-08-21   02:01:17   15.10   0       15.00     127.89   11.93   0          0       0         5.00    0         -72        -56        -170       0          0        nd          nd            nd    nd      2015-08-21T02:01:17Z      
493437687        2015-08-21   02:01:27   14.98   0       15.00     127.89   11.93   0          0       0         5.00    0         -38        -99        -24        5          0        nd          nd            nd    nd      2015-08-21T02:01:27Z      
493437697        2015-08-21   02:01:37   15.02   0       15.00     127.89   11.97   0          0       0         5.00    0         -25        -202       101        0          5        nd          nd            nd    nd      2015-08-21T02:01:37Z      
493437707        2015-08-21   02:01:47   14.86   0       15.00     127.89   11.94   0          0       0         5.00    0         -33        -117       126        5          0        nd          nd            nd    nd      2015-08-21T02:01:47Z      
493437717        2015-08-21   02:01:57   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -144       219        0          5        nd          nd            nd    nd      2015-08-21T02:01:57Z      
493437727        2015-08-21   02:02:07   14.83   0       15.00     127.89   11.96   0          0       0         5.00    0         -48        -137       201        5          0        nd          nd            nd    nd      2015-08-21T02:02:07Z      
493437737        2015-08-21   02:02:17   14.97   0       15.00     127.89   11.97   0          0       0         5.00    0         -38        -248       319        0          5        nd          nd            nd    nd      2015-08-21T02:02:17Z      
493437747        2015-08-21   02:02:27   15.08   0       15.00     127.89   11.93   0          0       0         5.00    0         -34        -130       248        0          0        nd          nd            nd    nd      2015-08-21T02:02:27Z      
493437757        2015-08-21   02:02:37   15.09   0       15.00     127.89   11.93   0          0       0         5.00    0         -22        -137       170        0          0        nd          nd            nd    nd      2015-08-21T02:02:37Z      
493437767        2015-08-21   02:02:47   15.30   0       15.00     127.89   11.92   0          0       0         5.00    0         -33        -100       97         0          5        nd          nd            nd    nd      2015-08-21T02:02:47Z      
493437777        2015-08-21   02:02:57   15.28   0       15.00     127.89   11.92   0          0       0         5.00    0         -43        -159       -87        0          0        nd          nd            nd    nd      2015-08-21T02:02:57Z      
493437787        2015-08-21   02:03:07   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -36        -201       -244       5          0        nd          nd            nd    nd      2015-08-21T02:03:07Z      
493437797        2015-08-21   02:03:17   14.96   0       15.00     127.89   11.92   0          0       0         5.00    0         -6         -214       -52        3          0        nd          nd            nd    nd      2015-08-21T02:03:17Z      
493437807        2015-08-21   02:03:27   14.91   0       15.00     127.89   11.92   0          0       0         5.00    0         -10        -133       171        0          1        nd          nd            nd    nd      2015-08-21T02:03:27Z      
493437817        2015-08-21   02:03:37   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         -26        -114       355        0          2        nd          nd            nd    nd      2015-08-21T02:03:37Z      
493437827        2015-08-21   02:03:47   15.03   0       15.00     127.89   11.92   0          0       0         5.00    0         -26        -167       306        0          1        nd          nd            nd    nd      2015-08-21T02:03:47Z      
493437837        2015-08-21   02:03:57   15.19   0       15.00     127.89   11.93   0          0       0         5.00    0         -96        -191       104        0          5        nd          nd            nd    nd      2015-08-21T02:03:57Z      
493437847        2015-08-21   02:04:07   15.15   0       15.00     127.89   11.92   0          0       0         5.00    0         -76        -204       -19        5          0        nd          nd            nd    nd      2015-08-21T02:04:07Z      
493437857        2015-08-21   02:04:17   15.22   0       15.00     127.89   11.94   0          0       0         5.00    0         -50        -112       20         0          5        nd          nd            nd    nd      2015-08-21T02:04:17Z      
493437867        2015-08-21   02:04:27   15.34   0       15.00     127.89   11.93   0          0       0         5.00    0         -72        -116       -147       0          4        nd          nd            nd    nd      2015-08-21T02:04:27Z      
493437877        2015-08-21   02:04:37   15.15   0       15.00     127.89   11.93   0          0       0         5.00    0         -19        -82        -395       5          0        nd          nd            nd    nd      2015-08-21T02:04:37Z      
493437887        2015-08-21   02:04:47   15.10   0       15.00     127.89   11.92   0          0       0         5.00    0         25         -219       -257       3          0        nd          nd            nd    nd      2015-08-21T02:04:47Z      
493437897        2015-08-21   02:04:57   15.04   0       15.00     127.89   11.92   0          0       0         5.00    0         -53        -130       -43        0          0        nd          nd            nd    nd      2015-08-21T02:04:57Z      
493437907        2015-08-21   02:05:07   15.06   0       15.00     127.89   11.92   0          0       0         5.00    0         -19        -159       67         0          1        nd          nd            nd    nd      2015-08-21T02:05:07Z      
493437917        2015-08-21   02:05:17   15.03   0       15.00     127.89   11.92   0          0       0         5.00    0         -56        -224       135        1          0        nd          nd            nd    nd      2015-08-21T02:05:17Z      
493437927        2015-08-21   02:05:27   14.99   0       15.00     127.89   11.93   0          0       0         5.00    0         -34        -157       253        0          0        nd          nd            nd    nd      2015-08-21T02:05:27Z      
493437937        2015-08-21   02:05:37   15.04   0       15.00     127.89   11.93   0          0       0         5.00    0         -48        -163       310        0          2        nd          nd            nd    nd      2015-08-21T02:05:37Z      
493437947        2015-08-21   02:05:47   15.17   0       15.00     127.89   11.93   0          0       0         5.00    0         -3         -155       173        0          4        nd          nd            nd    nd      2015-08-21T02:05:47Z      
493437957        2015-08-21   02:05:57   15.04   0       15.00     127.89   11.94   0          0       0         5.00    0         -4         -102       48         5          0        nd          nd            nd    nd      2015-08-21T02:05:57Z      
493437967        2015-08-21   02:06:07   15.17   0       15.00     127.89   11.94   0          0       0         5.00    0         4          -205       55         0          5        nd          nd            nd    nd      2015-08-21T02:06:07Z      
493437977        2015-08-21   02:06:17   15.16   0       15.00     127.89   11.95   0          0       0         5.00    0         -11        -108       19         3          0        nd          nd            nd    nd      2015-08-21T02:06:17Z      
493437987        2015-08-21   02:06:27   15.17   0       15.00     127.89   11.95   0          0       0         5.00    0         -17        -159       17         0          3        nd          nd            nd    nd      2015-08-21T02:06:27Z      
493437997        2015-08-21   02:06:37   15.17   0       15.00     127.89   11.94   0          0       0         5.00    0         -17        -180       -52        1          0        nd          nd            nd    nd      2015-08-21T02:06:37Z      
493438007        2015-08-21   02:06:47   15.16   0       15.00     127.89   11.94   0          0       0         5.00    0         -43        -193       -89        0          0        nd          nd            nd    nd      2015-08-21T02:06:47Z      
493438017        2015-08-21   02:06:57   15.10   0       15.00     127.89   11.93   0          0       0         5.00    0         -47        -82        -76        2          0        nd          nd            nd    nd      2015-08-21T02:06:57Z      
493438027        2015-08-21   02:07:07   15.08   0       15.00     127.89   11.94   0          0       0         5.00    0         -8         -159       -10        0          1        nd          nd            nd    nd      2015-08-21T02:07:07Z      
493438037        2015-08-21   02:07:17   14.87   0       15.00     127.89   11.95   0          0       0         5.00    0         -5         -113       83         5          0        nd          nd            nd    nd      2015-08-21T02:07:17Z      
493438047        2015-08-21   02:07:27   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         -37        -180       281        0          5        nd          nd            nd    nd      2015-08-21T02:07:27Z      
493438057        2015-08-21   02:07:37   15.27   0       15.00     127.89   11.94   0          0       0         5.00    0         -64        -155       189        0          5        nd          nd            nd    nd      2015-08-21T02:07:37Z      
493438067        2015-08-21   02:07:47   15.15   0       15.00     127.89   11.93   0          0       0         5.00    0         -56        -175       7          5          0        nd          nd            nd    nd      2015-08-21T02:07:47Z      
493438077        2015-08-21   02:07:57   15.06   0       15.00     127.89   11.92   0          0       0         5.00    0         -32        -152       88         0          0        nd          nd            nd    nd      2015-08-21T02:07:57Z      
493438087        2015-08-21   02:08:07   15.00   0       15.00     127.89   11.94   0          0       0         5.00    0         5          -145       160        1          0        nd          nd            nd    nd      2015-08-21T02:08:07Z      
493438097        2015-08-21   02:08:17   15.16   0       15.00     127.89   11.93   0          0       0         5.00    0         -35        -128       145        0          5        nd          nd            nd    nd      2015-08-21T02:08:17Z      
493438107        2015-08-21   02:08:27   15.21   0       15.00     127.89   11.93   0          0       0         5.00    0         -46        -98        89         0          0        nd          nd            nd    nd      2015-08-21T02:08:27Z      
493438117        2015-08-21   02:08:37   14.88   0       15.00     127.89   11.92   0          0       0         5.00    0         -41        -95        25         5          0        nd          nd            nd    nd      2015-08-21T02:08:37Z      
493438127        2015-08-21   02:08:47   14.87   0       15.00     127.89   11.92   0          0       0         5.00    0         -29        -124       189        3          0        nd          nd            nd    nd      2015-08-21T02:08:47Z      
493438137        2015-08-21   02:08:57   15.09   0       15.00     127.89   11.92   0          0       0         5.00    0         -44        -151       372        0          5        nd          nd            nd    nd      2015-08-21T02:08:57Z      
493438147        2015-08-21   02:09:07   15.18   0       15.00     127.89   11.93   0          0       0         5.00    0         23         -181       207        0          5        nd          nd            nd    nd      2015-08-21T02:09:07Z      
493438157        2015-08-21   02:09:17   15.08   0       15.00     127.89   11.92   0          0       0         5.00    0         -9         -131       -9         5          0        nd          nd            nd    nd      2015-08-21T02:09:17Z      
493438167        2015-08-21   02:09:27   15.26   0       15.00     127.89   11.92   0          0       0         5.00    0         -44        -177       -63        0          5        nd          nd            nd    nd      2015-08-21T02:09:27Z      
493438177        2015-08-21   02:09:37   15.32   0       15.00     127.89   11.92   0          0       0         5.00    0         -8         -96        -187       0          3        nd          nd            nd    nd      2015-08-21T02:09:37Z      
493438187        2015-08-21   02:09:47   15.15   0       15.00     127.89   11.92   0          0       0         5.00    0         -24        -142       -294       5          0        nd          nd            nd    nd      2015-08-21T02:09:47Z      
493438197        2015-08-21   02:09:57   15.03   0       15.00     127.89   11.93   0          0       0         5.00    0         -49        -159       -118       4          0        nd          nd            nd    nd      2015-08-21T02:09:57Z      
493438207        2015-08-21   02:10:07   15.27   0       15.00     127.89   11.93   0          0       0         5.00    0         -45        -86        98         0          5        nd          nd            nd    nd      2015-08-21T02:10:07Z      
493438217        2015-08-21   02:10:17   15.26   0       15.00     127.89   11.95   0          0       0         5.00    0         -71        -130       -5         0          4        nd          nd            nd    nd      2015-08-21T02:10:17Z      
493438227        2015-08-21   02:10:27   14.80   0       15.00     127.89   11.95   0          0       0         5.00    0         -31        -169       -257       5          0        nd          nd            nd    nd      2015-08-21T02:10:27Z      
493438237        2015-08-21   02:10:37   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         -29        -90        -44        5          0        nd          nd            nd    nd      2015-08-21T02:10:37Z      
493438247        2015-08-21   02:10:47   15.03   0       15.00     127.89   11.94   0          0       0         5.00    0         -56        -155       171        0          5        nd          nd            nd    nd      2015-08-21T02:10:47Z      
493438257        2015-08-21   02:10:57   14.99   0       15.00     127.89   11.94   0          0       0         5.00    0         -70        -224       179        4          0        nd          nd            nd    nd      2015-08-21T02:10:57Z      
493438267        2015-08-21   02:11:07   14.72   0       15.00     127.89   12.47   0          0       0         5.00    0         16         -102       386        5          0        nd          nd            nd    nd      2015-08-21T02:11:07Z      
493438277        2015-08-21   02:11:17   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         -18        -185       528        0          5        nd          nd            nd    nd      2015-08-21T02:11:17Z      
493438287        2015-08-21   02:11:27   15.40   0       15.00     127.89   11.95   0          0       0         5.00    0         -37        -141       335        0          5        nd          nd            nd    nd      2015-08-21T02:11:27Z      
493438297        2015-08-21   02:11:37   15.31   0       15.00     127.89   11.93   0          0       0         5.00    0         -60        -195       143        0          5        nd          nd            nd    nd      2015-08-21T02:11:37Z      
493438307        2015-08-21   02:11:47   15.24   0       15.00     127.89   11.94   0          0       0         5.00    0         -32        -177       -138       4          0        nd          nd            nd    nd      2015-08-21T02:11:47Z      
493438317        2015-08-21   02:11:57   15.29   0       15.00     127.89   11.93   0          0       0         5.00    0         27         -71        -188       0          5        nd          nd            nd    nd      2015-08-21T02:11:57Z      
493438327        2015-08-21   02:12:07   15.57   0       15.00     127.89   11.94   0          0       0         5.00    0         -24        -220       -516       0          5        nd          nd            nd    nd      2015-08-21T02:12:07Z      
493438337        2015-08-21   02:12:17   15.33   0       15.00     127.89   11.96   0          0       0         5.00    0         -29        -80        -639       5          0        nd          nd            nd    nd      2015-08-21T02:12:17Z      
493438347        2015-08-21   02:12:27   14.95   0       15.00     127.89   11.94   0          0       0         5.00    0         -77        -168       -469       5          0        nd          nd            nd    nd      2015-08-21T02:12:27Z      
493438357        2015-08-21   02:12:37   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         2          -152       -271       1          0        nd          nd            nd    nd      2015-08-21T02:12:37Z      
493438367        2015-08-21   02:12:47   14.89   0       15.00     127.89   11.96   0          0       0         5.00    0         -22        -147       -110       4          0        nd          nd            nd    nd      2015-08-21T02:12:47Z      
493438377        2015-08-21   02:12:57   14.91   0       15.00     127.89   11.94   0          0       0         5.00    0         -39        -212       50         0          5        nd          nd            nd    nd      2015-08-21T02:12:57Z      
493438387        2015-08-21   02:13:07   14.74   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -94        71         5          0        nd          nd            nd    nd      2015-08-21T02:13:07Z      
493438397        2015-08-21   02:13:17   14.76   0       15.00     127.89   12.48   0          0       0         5.00    0         -76        -155       228        1          0        nd          nd            nd    nd      2015-08-21T02:13:17Z      
493438407        2015-08-21   02:13:27   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -3         -113       387        0          5        nd          nd            nd    nd      2015-08-21T02:13:27Z      
493438417        2015-08-21   02:13:37   14.88   0       15.00     127.89   11.95   0          0       0         5.00    0         -66        -188       313        5          0        nd          nd            nd    nd      2015-08-21T02:13:37Z      
493438427        2015-08-21   02:13:47   15.06   0       15.00     127.89   11.95   0          0       0         35.54   0         -96        -119       512        0          5        nd          nd            nd    nd      2015-08-21T02:13:47Z      
493438437        2015-08-21   02:13:57   15.20   0       15.00     127.89   11.96   0          0       0         5.00    0         8          -224       309        0          5        nd          nd            nd    nd      2015-08-21T02:13:57Z      
493438447        2015-08-21   02:14:07   15.27   0       15.00     127.89   11.95   0          0       0         5.00    0         -2         -193       77         0          2        nd          nd            nd    nd      2015-08-21T02:14:07Z      
493438457        2015-08-21   02:14:17   15.17   0       15.00     127.89   11.96   0          0       0         5.00    0         -108       -114       -197       5          0        nd          nd            nd    nd      2015-08-21T02:14:17Z      
493438467        2015-08-21   02:14:27   15.13   0       15.00     127.89   11.94   0          0       0         5.00    0         -42        -115       -122       0          3        nd          nd            nd    nd      2015-08-21T02:14:27Z      
493438477        2015-08-21   02:14:37   15.11   0       15.00     127.89   11.94   0          0       0         5.00    0         -62        -138       -176       3          0        nd          nd            nd    nd      2015-08-21T02:14:37Z      
493438487        2015-08-21   02:14:47   15.10   0       15.00     127.89   11.96   0          0       0         5.00    0         -109       -127       -106       0          3        nd          nd            nd    nd      2015-08-21T02:14:47Z      
493438497        2015-08-21   02:14:57   15.20   0       15.00     127.89   11.95   0          0       0         5.00    0         -23        -55        -229       0          2        nd          nd            nd    nd      2015-08-21T02:14:57Z      
493438507        2015-08-21   02:15:07   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -28        -95        -398       5          0        nd          nd            nd    nd      2015-08-21T02:15:07Z      
493438517        2015-08-21   02:15:17   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         -12        -50        -218       5          0        nd          nd            nd    nd      2015-08-21T02:15:17Z      
493438527        2015-08-21   02:15:27   14.87   0       15.00     127.89   11.96   0          0       0         5.00    0         -31        -159       27         0          4        nd          nd            nd    nd      2015-08-21T02:15:27Z      
493438537        2015-08-21   02:15:37   14.98   0       15.00     127.89   11.96   0          0       0         5.00    0         -6         -158       67         0          1        nd          nd            nd    nd      2015-08-21T02:15:37Z      
493438547        2015-08-21   02:15:47   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -45        -84        65         1          0        nd          nd            nd    nd      2015-08-21T02:15:47Z      
493438557        2015-08-21   02:15:57   15.01   0       15.00     127.89   11.95   0          0       0         5.00    0         -3         -124       52         0          2        nd          nd            nd    nd      2015-08-21T02:15:57Z      
493438567        2015-08-21   02:16:07   15.21   0       15.00     127.89   11.95   0          0       0         5.00    0         2          -247       -64        0          5        nd          nd            nd    nd      2015-08-21T02:16:07Z      
493438577        2015-08-21   02:16:17   15.16   0       15.00     127.89   11.97   0          0       0         5.00    0         -32        -89        -170       5          0        nd          nd            nd    nd      2015-08-21T02:16:17Z      
493438587        2015-08-21   02:16:27   14.97   0       15.00     127.89   12.48   0          0       0         5.00    0         -58        -155       -46        3          0        nd          nd            nd    nd      2015-08-21T02:16:27Z      
493438597        2015-08-21   02:16:37   15.19   0       15.00     127.89   11.97   0          0       0         5.00    0         -61        -110       108        0          5        nd          nd            nd    nd      2015-08-21T02:16:37Z      
493438607        2015-08-21   02:16:47   15.18   0       15.00     127.89   11.96   0          0       0         5.00    0         -4         -139       -31        0          3        nd          nd            nd    nd      2015-08-21T02:16:47Z      
493438617        2015-08-21   02:16:57   15.15   0       15.00     127.89   11.95   0          0       0         5.00    0         -5         -177       -178       3          0        nd          nd            nd    nd      2015-08-21T02:16:57Z      
493438627        2015-08-21   02:17:07   15.03   0       15.00     127.89   11.96   0          0       0         5.00    0         -32        -155       -54        3          0        nd          nd            nd    nd      2015-08-21T02:17:07Z      
493438637        2015-08-21   02:17:17   15.03   0       15.00     127.89   11.96   0          0       0         5.00    0         -9         -137       87         0          4        nd          nd            nd    nd      2015-08-21T02:17:17Z      
493438647        2015-08-21   02:17:27   15.19   0       15.00     127.89   11.97   0          0       0         5.00    0         -115       -179       59         0          4        nd          nd            nd    nd      2015-08-21T02:17:27Z      
493438657        2015-08-21   02:17:37   15.16   0       15.00     127.89   11.97   0          0       0         5.00    0         -8         -72        -23        5          0        nd          nd            nd    nd      2015-08-21T02:17:37Z      
493438667        2015-08-21   02:17:47   15.22   0       15.00     127.89   11.96   0          0       0         5.00    0         -57        -214       16         0          5        nd          nd            nd    nd      2015-08-21T02:17:47Z      
493438677        2015-08-21   02:17:57   14.99   0       15.00     127.89   11.96   0          0       0         5.00    0         -26        -96        -45        5          0        nd          nd            nd    nd      2015-08-21T02:17:57Z      
493438687        2015-08-21   02:18:07   14.91   0       15.00     127.89   11.96   0          0       0         5.00    0         24         -110       79         4          0        nd          nd            nd    nd      2015-08-21T02:18:07Z      
493438697        2015-08-21   02:18:17   15.31   0       15.00     127.89   11.99   0          0       0         5.00    0         -79        -214       314        0          5        nd          nd            nd    nd      2015-08-21T02:18:17Z      
493438707        2015-08-21   02:18:27   15.20   0       15.00     127.89   11.96   0          0       0         5.00    0         49         -104       136        0          5        nd          nd            nd    nd      2015-08-21T02:18:27Z      
493438717        2015-08-21   02:18:37   15.28   0       15.00     127.89   11.95   0          0       0         5.00    0         53         -90        -55        0          1        nd          nd            nd    nd      2015-08-21T02:18:37Z      
493438727        2015-08-21   02:18:47   15.21   0       15.00     127.89   11.96   0          0       0         5.00    0         -37        -143       -217       3          0        nd          nd            nd    nd      2015-08-21T02:18:47Z      
493438737        2015-08-21   02:18:57   15.21   0       15.00     127.89   11.96   0          0       0         5.00    0         -48        -153       -187       0          3        nd          nd            nd    nd      2015-08-21T02:18:57Z      
493438747        2015-08-21   02:19:07   15.07   0       15.00     127.89   11.97   0          0       0         5.00    0         -51        -106       -215       5          0        nd          nd            nd    nd      2015-08-21T02:19:07Z      
493438757        2015-08-21   02:19:17   14.99   0       15.00     127.89   11.95   0          0       0         5.00    0         -50        -130       -9         2          0        nd          nd            nd    nd      2015-08-21T02:19:17Z      
493438767        2015-08-21   02:19:27   15.00   0       15.00     127.89   11.96   0          0       0         5.00    0         9          -261       110        0          3        nd          nd            nd    nd      2015-08-21T02:19:27Z      
493438777        2015-08-21   02:19:37   15.10   0       15.00     127.89   11.95   0          0       0         5.00    0         -20        -123       150        0          3        nd          nd            nd    nd      2015-08-21T02:19:37Z      
493438787        2015-08-21   02:19:47   15.41   0       15.00     127.89   11.95   0          0       0         5.00    0         -29        -191       -10        0          5        nd          nd            nd    nd      2015-08-21T02:19:47Z      
493438797        2015-08-21   02:19:57   15.32   0       15.00     127.89   11.96   0          0       0         5.00    0         -71        -233       -283       4          0        nd          nd            nd    nd      2015-08-21T02:19:57Z      
493438807        2015-08-21   02:20:07   14.95   0       15.00     127.89   11.94   0          0       0         5.00    0         -67        -65        -181       5          0        nd          nd            nd    nd      2015-08-21T02:20:07Z      
493438817        2015-08-21   02:20:17   15.01   0       15.00     127.89   11.97   0          0       0         5.00    0         -56        -77        37         0          3        nd          nd            nd    nd      2015-08-21T02:20:17Z      
493438827        2015-08-21   02:20:27   15.18   0       15.00     127.89   11.95   0          0       0         5.00    0         53         -142       8          0          5        nd          nd            nd    nd      2015-08-21T02:20:27Z      
493438837        2015-08-21   02:20:37   15.06   0       15.00     127.89   11.96   0          0       0         5.00    0         -39        -205       -124       5          0        nd          nd            nd    nd      2015-08-21T02:20:37Z      
493438847        2015-08-21   02:20:47   14.93   0       15.00     127.89   11.96   0          0       0         5.00    0         -30        -115       74         5          0        nd          nd            nd    nd      2015-08-21T02:20:47Z      
493438857        2015-08-21   02:20:57   15.02   0       15.00     127.89   11.99   0          0       0         5.00    0         -16        -194       323        0          5        nd          nd            nd    nd      2015-08-21T02:20:57Z      
493438867        2015-08-21   02:21:07   15.02   0       15.00     127.89   11.97   0          0       0         5.00    0         5          -218       278        1          0        nd          nd            nd    nd      2015-08-21T02:21:07Z      
493438877        2015-08-21   02:21:17   15.16   0       15.00     127.89   11.97   0          0       0         5.00    0         -39        -174       194        0          5        nd          nd            nd    nd      2015-08-21T02:21:17Z      
493438887        2015-08-21   02:21:27   15.18   0       15.00     127.89   11.96   0          0       0         5.00    0         -21        -165       58         1          0        nd          nd            nd    nd      2015-08-21T02:21:27Z      
493438897        2015-08-21   02:21:37   15.02   0       15.00     127.89   11.96   0          0       0         5.00    0         -62        -198       18         5          0        nd          nd            nd    nd      2015-08-21T02:21:37Z      
493438907        2015-08-21   02:21:47   15.03   0       15.00     127.89   11.96   0          0       0         5.00    0         -25        -119       153        0          4        nd          nd            nd    nd      2015-08-21T02:21:47Z      
493438917        2015-08-21   02:21:57   15.20   0       15.00     127.89   11.96   0          0       0         5.00    0         -39        -140       62         0          5        nd          nd            nd    nd      2015-08-21T02:21:57Z      
493438927        2015-08-21   02:22:07   15.27   0       15.00     127.89   11.96   0          0       0         5.00    0         -85        -149       -134       1          0        nd          nd            nd    nd      2015-08-21T02:22:07Z      
493438937        2015-08-21   02:22:17   14.99   0       15.00     127.89   11.98   0          0       0         5.00    0         -40        -79        -145       5          0        nd          nd            nd    nd      2015-08-21T02:22:17Z      
493438947        2015-08-21   02:22:27   15.07   0       15.00     127.89   11.96   0          0       0         5.00    0         -46        -70        17         0          2        nd          nd            nd    nd      2015-08-21T02:22:27Z      
493438957        2015-08-21   02:22:37   15.07   0       15.00     127.89   11.97   0          0       0         5.00    0         -52        -74        37         1          0        nd          nd            nd    nd      2015-08-21T02:22:37Z      
493438967        2015-08-21   02:22:47   14.95   0       15.00     127.89   11.97   0          0       0         5.00    0         -8         -96        147        5          0        nd          nd            nd    nd      2015-08-21T02:22:47Z      
493438977        2015-08-21   02:22:57   14.94   0       15.00     127.89   11.97   0          0       0         5.00    0         -30        -254       260        0          5        nd          nd            nd    nd      2015-08-21T02:22:57Z      
493438987        2015-08-21   02:23:07   14.94   0       15.00     127.89   12.15   0          0       0         5.00    0         -50        -201       280        4          0        nd          nd            nd    nd      2015-08-21T02:23:07Z      
493438997        2015-08-21   02:23:17   15.30   0       15.00     127.89   11.96   0          0       0         5.00    0         -23        -181       336        0          5        nd          nd            nd    nd      2015-08-21T02:23:17Z      
493439007        2015-08-21   02:23:27   15.14   0       15.00     127.89   11.96   0          0       0         5.00    0         -23        -168       232        0          0        nd          nd            nd    nd      2015-08-21T02:23:27Z      
493439017        2015-08-21   02:23:37   15.27   0       15.00     127.89   11.96   0          0       0         5.00    0         -52        -210       114        0          5        nd          nd            nd    nd      2015-08-21T02:23:37Z      
493439027        2015-08-21   02:23:47   15.25   0       15.00     127.89   11.96   0          0       0         5.00    0         -10        -172       -116       1          0        nd          nd            nd    nd      2015-08-21T02:23:47Z      
493439037        2015-08-21   02:23:57   15.11   0       15.00     127.89   11.96   0          0       0         5.00    0         -84        -212       -107       5          0        nd          nd            nd    nd      2015-08-21T02:23:57Z      
493439047        2015-08-21   02:24:07   15.01   0       15.00     127.89   11.97   0          0       0         5.00    0         -31        -156       65         0          0        nd          nd            nd    nd      2015-08-21T02:24:07Z      
493439057        2015-08-21   02:24:17   15.23   0       15.00     127.89   11.99   0          0       0         5.00    0         -32        -141       157        0          5        nd          nd            nd    nd      2015-08-21T02:24:17Z      
493439067        2015-08-21   02:24:27   15.35   0       15.00     127.89   11.98   0          0       0         5.00    0         -9         -195       -36        0          5        nd          nd            nd    nd      2015-08-21T02:24:27Z      
493439077        2015-08-21   02:24:37   15.13   0       15.00     127.89   11.97   0          0       0         5.00    0         -27        -64        -271       5          0        nd          nd            nd    nd      2015-08-21T02:24:37Z      
493439087        2015-08-21   02:24:47   15.04   0       15.00     127.89   11.97   0          0       0         5.00    0         -99        -133       -152       5          0        nd          nd            nd    nd      2015-08-21T02:24:47Z      
493439097        2015-08-21   02:24:57   15.01   0       15.00     127.89   11.97   0          0       0         5.00    0         -49        -159       59         0          3        nd          nd            nd    nd      2015-08-21T02:24:57Z      
493439107        2015-08-21   02:25:07   14.95   0       15.00     127.89   11.97   0          0       0         5.00    0         -12        -100       122        4          0        nd          nd            nd    nd      2015-08-21T02:25:07Z      
493439117        2015-08-21   02:25:17   14.82   0       15.00     127.89   11.98   0          0       0         5.00    0         -71        -51        291        2          0        nd          nd            nd    nd      2015-08-21T02:25:17Z      
493439127        2015-08-21   02:25:27   15.02   0       15.00     127.89   11.98   0          0       0         5.00    0         -22        -200       399        0          5        nd          nd            nd    nd      2015-08-21T02:25:27Z      
493439137        2015-08-21   02:25:37   15.10   0       15.00     127.89   11.98   0          0       0         5.00    0         -9         -158       258        0          4        nd          nd            nd    nd      2015-08-21T02:25:37Z      
493439147        2015-08-21   02:25:47   15.00   0       15.00     127.89   11.98   0          0       0         5.00    0         -25        -129       75         5          0        nd          nd            nd    nd      2015-08-21T02:25:47Z      
493439157        2015-08-21   02:25:57   14.86   0       15.00     127.89   11.97   0          0       0         5.00    0         48         -65        184        4          0        nd          nd            nd    nd      2015-08-21T02:25:57Z      
493439167        2015-08-21   02:26:07   15.03   0       15.00     127.89   11.97   0          0       0         5.00    0         -53        -258       420        0          5        nd          nd            nd    nd      2015-08-21T02:26:07Z      
493439177        2015-08-21   02:26:17   15.36   0       15.00     127.89   11.98   0          0       0         5.00    0         -37        -111       288        0          5        nd          nd            nd    nd      2015-08-21T02:26:17Z      
493439187        2015-08-21   02:26:27   15.42   0       15.00     127.89   11.97   0          0       0         5.00    0         -92        -148       -31        0          5        nd          nd            nd    nd      2015-08-21T02:26:27Z      
493439197        2015-08-21   02:26:37   15.28   0       15.00     127.89   11.96   0          0       0         5.00    0         -18        -100       -352       5          0        nd          nd            nd    nd      2015-08-21T02:26:37Z      
493439207        2015-08-21   02:26:47   15.32   0       15.00     127.89   11.97   0          0       0         5.00    0         1          -167       -308       0          5        nd          nd            nd    nd      2015-08-21T02:26:47Z      
493439217        2015-08-21   02:26:57   15.29   0       15.00     127.89   11.97   0          0       0         5.00    0         -45        -90        -408       5          0        nd          nd            nd    nd      2015-08-21T02:26:57Z      
493439227        2015-08-21   02:27:07   15.03   0       15.00     127.89   11.97   0          0       0         5.00    0         -73        -131       -217       5          0        nd          nd            nd    nd      2015-08-21T02:27:07Z      
493439237        2015-08-21   02:27:17   14.89   0       15.00     127.89   11.98   0          0       0         5.00    0         -49        -126       39         0          0        nd          nd            nd    nd      2015-08-21T02:27:17Z      
493439247        2015-08-21   02:27:27   14.85   0       15.00     127.89   11.98   0          0       0         5.00    0         -8         -176       162        1          0        nd          nd            nd    nd      2015-08-21T02:27:27Z      
493439257        2015-08-21   02:27:37   15.13   0       15.00     127.89   11.98   0          0       0         5.00    0         -30        -225       169        0          5        nd          nd            nd    nd      2015-08-21T02:27:37Z      
493439267        2015-08-21   02:27:47   15.11   0       15.00     127.89   11.97   0          0       0         5.00    0         -36        -202       128        0          2        nd          nd            nd    nd      2015-08-21T02:27:47Z      
493439277        2015-08-21   02:27:57   15.07   0       15.00     127.89   11.98   0          0       0         5.00    0         -28        -216       20         3          0        nd          nd            nd    nd      2015-08-21T02:27:57Z      
493439287        2015-08-21   02:28:07   15.20   0       15.00     127.89   11.99   0          0       0         5.00    0         2          -193       44         0          5        nd          nd            nd    nd      2015-08-21T02:28:07Z      
493439297        2015-08-21   02:28:17   15.15   0       15.00     127.89   12.00   0          0       0         5.00    0         -49        -172       -76        3          0        nd          nd            nd    nd      2015-08-21T02:28:17Z      
493439307        2015-08-21   02:28:27   15.08   0       15.00     127.89   11.99   0          0       0         5.00    0         -50        -121       -103       0          0        nd          nd            nd    nd      2015-08-21T02:28:27Z      
493439317        2015-08-21   02:28:37   15.18   0       15.00     127.89   11.99   0          0       0         5.00    0         8          -223       -121       0          5        nd          nd            nd    nd      2015-08-21T02:28:37Z      
493439327        2015-08-21   02:28:47   14.91   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -102       -273       5          0        nd          nd            nd    nd      2015-08-21T02:28:47Z      
493439337        2015-08-21   02:28:57   15.21   0       15.00     127.89   12.00   0          0       0         5.00    0         -66        -208       -200       0          5        nd          nd            nd    nd      2015-08-21T02:28:57Z      
493439347        2015-08-21   02:29:07   14.89   0       15.00     127.89   12.00   0          0       0         5.00    0         -62        -113       -319       5          0        nd          nd            nd    nd      2015-08-21T02:29:07Z      
493439357        2015-08-21   02:29:17   14.89   0       15.00     127.89   12.01   0          0       0         5.00    0         -69        -238       -136       5          0        nd          nd            nd    nd      2015-08-21T02:29:17Z      
493439367        2015-08-21   02:29:27   15.00   0       15.00     127.89   12.02   0          0       0         5.00    0         -12        -107       220        0          5        nd          nd            nd    nd      2015-08-21T02:29:27Z      
493439377        2015-08-21   02:29:37   14.98   0       15.00     127.89   12.02   0          0       0         5.00    0         -82        -141       191        1          0        nd          nd            nd    nd      2015-08-21T02:29:37Z      
493439387        2015-08-21   02:29:47   15.05   0       15.00     127.89   12.03   0          0       0         5.00    0         -23        -185       171        0          4        nd          nd            nd    nd      2015-08-21T02:29:47Z      
493439397        2015-08-21   02:29:57   15.09   0       15.00     127.89   12.02   0          0       0         5.00    0         -69        -177       51         2          0        nd          nd            nd    nd      2015-08-21T02:29:57Z      
493439407        2015-08-21   02:30:07   15.35   0       15.00     127.89   12.02   0          0       0         5.00    0         -5         -90        -19        0          5        nd          nd            nd    nd      2015-08-21T02:30:07Z      
493439417        2015-08-21   02:30:17   15.15   0       15.00     127.89   12.04   0          0       0         5.00    0         -43        -149       -219       5          0        nd          nd            nd    nd      2015-08-21T02:30:17Z      
493439427        2015-08-21   02:30:27   15.14   0       15.00     127.89   12.02   0          0       0         5.00    0         -5         -116       -164       0          5        nd          nd            nd    nd      2015-08-21T02:30:27Z      
493439437        2015-08-21   02:30:37   15.08   0       15.00     127.89   12.03   0          0       0         5.00    0         -42        -105       -231       5          0        nd          nd            nd    nd      2015-08-21T02:30:37Z      
493439447        2015-08-21   02:30:47   14.87   0       15.00     127.89   12.02   0          0       0         5.00    0         4          -171       -96        5          0        nd          nd            nd    nd      2015-08-21T02:30:47Z      
493439457        2015-08-21   02:30:57   14.98   0       15.00     127.89   12.57   0          0       0         5.00    0         -65        -152       202        0          5        nd          nd            nd    nd      2015-08-21T02:30:57Z      
493439467        2015-08-21   02:31:07   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -48        -95        151        0          4        nd          nd            nd    nd      2015-08-21T02:31:07Z      
493439477        2015-08-21   02:31:17   15.02   0       15.00     127.89   12.04   0          0       0         5.00    0         -12        -105       -10        5          0        nd          nd            nd    nd      2015-08-21T02:31:17Z      
493439487        2015-08-21   02:31:27   15.04   0       15.00     127.89   12.03   0          0       0         5.00    0         -50        -87        24         0          4        nd          nd            nd    nd      2015-08-21T02:31:27Z      
493439497        2015-08-21   02:31:37   14.92   0       15.00     127.89   12.02   0          0       0         5.00    0         -20        -192       -42        5          0        nd          nd            nd    nd      2015-08-21T02:31:37Z      
493439507        2015-08-21   02:31:47   14.97   0       15.00     127.89   12.02   0          0       0         5.00    0         -46        -177       122        0          4        nd          nd            nd    nd      2015-08-21T02:31:47Z      
493439517        2015-08-21   02:31:57   15.02   0       15.00     127.89   12.38   0          0       0         5.00    0         -56        -147       80         1          0        nd          nd            nd    nd      2015-08-21T02:31:57Z      
493439527        2015-08-21   02:32:07   15.19   0       15.00     127.89   12.02   0          0       0         5.00    0         -1         -255       -24        0          5        nd          nd            nd    nd      2015-08-21T02:32:07Z      
493439537        2015-08-21   02:32:17   15.20   0       15.00     127.89   12.04   0          0       0         5.00    0         28         -127       -157       1          0        nd          nd            nd    nd      2015-08-21T02:32:17Z      
493439547        2015-08-21   02:32:27   15.15   0       15.00     127.89   12.01   0          0       0         5.00    0         1          -169       -144       1          0        nd          nd            nd    nd      2015-08-21T02:32:27Z      
493439557        2015-08-21   02:32:37   15.15   0       15.00     127.89   12.00   0          0       0         5.00    0         -123       -130       -68        0          1        nd          nd            nd    nd      2015-08-21T02:32:37Z      
493439567        2015-08-21   02:32:47   15.00   0       15.00     127.89   12.02   0          0       0         5.00    0         -51        -170       -75        5          0        nd          nd            nd    nd      2015-08-21T02:32:47Z      
493439577        2015-08-21   02:32:57   14.78   0       15.00     127.89   12.02   0          0       0         5.00    0         -2         -129       150        5          0        nd          nd            nd    nd      2015-08-21T02:32:57Z      
493439587        2015-08-21   02:33:07   14.91   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -179       416        0          5        nd          nd            nd    nd      2015-08-21T02:33:07Z      
493439597        2015-08-21   02:33:17   15.14   0       15.00     127.89   12.02   0          0       0         5.00    0         -30        -159       289        0          5        nd          nd            nd    nd      2015-08-21T02:33:17Z      
493439607        2015-08-21   02:33:27   15.23   0       15.00     127.89   12.00   0          0       0         5.00    0         -40        -107       46         0          4        nd          nd            nd    nd      2015-08-21T02:33:27Z      
493439617        2015-08-21   02:33:37   15.20   0       15.00     127.89   12.00   0          0       0         5.00    0         -56        -190       -206       5          0        nd          nd            nd    nd      2015-08-21T02:33:37Z      
493439627        2015-08-21   02:33:47   15.10   0       15.00     127.89   11.99   0          0       0         5.00    0         -42        -120       -62        0          0        nd          nd            nd    nd      2015-08-21T02:33:47Z      
493439637        2015-08-21   02:33:57   15.27   0       15.00     127.89   11.99   0          0       0         5.00    0         -64        -131       -80        0          5        nd          nd            nd    nd      2015-08-21T02:33:57Z      
493439647        2015-08-21   02:34:07   15.22   0       15.00     127.89   11.99   0          0       0         5.00    0         7          -149       -226       2          0        nd          nd            nd    nd      2015-08-21T02:34:07Z      
493439658        2015-08-21   02:34:18   14.92   0       15.00     127.89   12.01   0          0       0         5.00    0         -41        -164       -162       5          0        nd          nd            nd    nd      2015-08-21T02:34:18Z      
493439668        2015-08-21   02:34:28   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -81        -124       38         0          5        nd          nd            nd    nd      2015-08-21T02:34:28Z      
493439678        2015-08-21   02:34:38   15.19   0       15.00     127.89   12.00   0          0       0         5.00    0         -68        -88        -25        0          4        nd          nd            nd    nd      2015-08-21T02:34:38Z      
493439688        2015-08-21   02:34:48   15.09   0       15.00     127.89   12.00   0          0       0         5.00    0         -2         -157       -220       5          0        nd          nd            nd    nd      2015-08-21T02:34:48Z      
493439698        2015-08-21   02:34:58   14.78   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -126       4          5          0        nd          nd            nd    nd      2015-08-21T02:34:58Z      
493439708        2015-08-21   02:35:08   14.91   0       15.00     127.89   12.56   0          0       0         5.00    0         -65        -272       208        0          5        nd          nd            nd    nd      2015-08-21T02:35:08Z      
493439718        2015-08-21   02:35:18   14.94   0       15.00     127.89   12.06   0          0       0         5.00    0         -74        -205       183        4          0        nd          nd            nd    nd      2015-08-21T02:35:18Z      
493439728        2015-08-21   02:35:28   14.90   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -151       296        0          0        nd          nd            nd    nd      2015-08-21T02:35:28Z      
493439738        2015-08-21   02:35:38   14.86   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -161       331        0          0        nd          nd            nd    nd      2015-08-21T02:35:38Z      
493439748        2015-08-21   02:35:48   15.14   0       15.00     127.89   12.03   0          0       0         5.00    0         -72        -129       316        0          5        nd          nd            nd    nd      2015-08-21T02:35:48Z      
493439758        2015-08-21   02:35:58   14.96   0       15.00     127.89   12.02   0          0       0         5.00    0         -5         -197       129        5          0        nd          nd            nd    nd      2015-08-21T02:35:58Z      
493439768        2015-08-21   02:36:08   15.21   0       15.00     127.89   12.01   0          0       0         5.00    0         -42        -126       223        0          5        nd          nd            nd    nd      2015-08-21T02:36:08Z      
493439778        2015-08-21   02:36:18   15.24   0       15.00     127.89   12.03   0          0       0         5.00    0         -32        -173       20         0          5        nd          nd            nd    nd      2015-08-21T02:36:18Z      
493439788        2015-08-21   02:36:28   15.22   0       15.00     127.89   12.01   0          0       0         5.00    0         22         -169       -268       3          0        nd          nd            nd    nd      2015-08-21T02:36:28Z      
493439798        2015-08-21   02:36:38   15.28   0       15.00     127.89   12.00   0          0       0         5.00    0         -102       -109       -272       0          5        nd          nd            nd    nd      2015-08-21T02:36:38Z      
493439808        2015-08-21   02:36:48   15.28   0       15.00     127.89   12.00   0          0       0         5.00    0         12         -92        -325       3          0        nd          nd            nd    nd      2015-08-21T02:36:48Z      
493439818        2015-08-21   02:36:58   15.10   0       15.00     127.89   12.00   0          0       0         5.00    0         -51        -149       -128       5          0        nd          nd            nd    nd      2015-08-21T02:36:58Z      
493439828        2015-08-21   02:37:08   15.07   0       15.00     127.89   12.01   0          0       0         5.00    0         -32        -78        76         0          4        nd          nd            nd    nd      2015-08-21T02:37:08Z      
493439838        2015-08-21   02:37:18   15.27   0       15.00     127.89   12.01   0          0       0         5.00    0         -29        -148       13         0          5        nd          nd            nd    nd      2015-08-21T02:37:18Z      
493439848        2015-08-21   02:37:28   15.04   0       15.00     127.89   12.00   0          0       0         5.00    0         -28        -119       -214       5          0        nd          nd            nd    nd      2015-08-21T02:37:28Z      
493439858        2015-08-21   02:37:38   14.74   0       15.00     127.89   12.02   0          0       0         5.00    0         -24        -133       -4         5          0        nd          nd            nd    nd      2015-08-21T02:37:38Z      
493439868        2015-08-21   02:37:48   14.93   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -193       234        0          3        nd          nd            nd    nd      2015-08-21T02:37:48Z      
493439878        2015-08-21   02:37:58   15.12   0       15.00     127.89   12.02   0          0       0         5.00    0         -25        -197       211        0          5        nd          nd            nd    nd      2015-08-21T02:37:58Z      
493439888        2015-08-21   02:38:08   14.87   0       15.00     127.89   12.03   0          0       0         5.00    0         8          -83        116        5          0        nd          nd            nd    nd      2015-08-21T02:38:08Z      
493439898        2015-08-21   02:38:18   14.86   0       15.00     127.89   12.57   0          0       0         5.00    0         -59        -212       218        5          0        nd          nd            nd    nd      2015-08-21T02:38:18Z      
493439908        2015-08-21   02:38:28   15.10   0       15.00     127.89   12.04   0          0       0         5.00    0         2          -66        420        0          5        nd          nd            nd    nd      2015-08-21T02:38:28Z      
493439918        2015-08-21   02:38:38   15.34   0       15.00     127.89   12.03   0          0       0         5.00    0         -19        -242       239        0          5        nd          nd            nd    nd      2015-08-21T02:38:38Z      
493439928        2015-08-21   02:38:48   15.18   0       15.00     127.89   12.02   0          0       0         5.00    0         -32        -174       57         3          0        nd          nd            nd    nd      2015-08-21T02:38:48Z      
493439938        2015-08-21   02:38:58   15.08   0       15.00     127.89   12.01   0          0       0         5.00    0         -53        -150       39         0          0        nd          nd            nd    nd      2015-08-21T02:38:58Z      
493439948        2015-08-21   02:39:08   15.29   0       15.00     127.89   12.01   0          0       0         5.00    0         -21        -178       -5         0          5        nd          nd            nd    nd      2015-08-21T02:39:08Z      
493439958        2015-08-21   02:39:18   15.10   0       15.00     127.89   12.01   0          0       0         5.00    0         13         -79        -118       5          0        nd          nd            nd    nd      2015-08-21T02:39:18Z      
493439968        2015-08-21   02:39:28   14.97   0       15.00     127.89   12.01   0          0       0         5.00    0         73         -89        36         4          0        nd          nd            nd    nd      2015-08-21T02:39:28Z      
493439978        2015-08-21   02:39:38   15.14   0       15.00     127.89   12.00   0          0       0         5.00    0         -14        -193       235        0          5        nd          nd            nd    nd      2015-08-21T02:39:38Z      
493439988        2015-08-21   02:39:48   15.22   0       15.00     127.89   11.99   0          0       0         5.00    0         -49        -134       8          0          5        nd          nd            nd    nd      2015-08-21T02:39:48Z      
493439998        2015-08-21   02:39:58   15.11   0       15.00     127.89   12.00   0          0       0         5.00    0         -22        -155       -91        5          0        nd          nd            nd    nd      2015-08-21T02:39:58Z      
493440008        2015-08-21   02:40:08   15.06   0       15.00     127.89   11.99   0          0       0         5.00    0         -9         -138       -12        0          0        nd          nd            nd    nd      2015-08-21T02:40:08Z      
493440018        2015-08-21   02:40:18   15.08   0       15.00     127.89   12.00   0          0       0         5.00    0         -60        -129       54         0          1        nd          nd            nd    nd      2015-08-21T02:40:18Z      
493440028        2015-08-21   02:40:28   15.21   0       15.00     127.89   12.00   0          0       0         5.00    0         -66        -189       -25        0          5        nd          nd            nd    nd      2015-08-21T02:40:28Z      
493440038        2015-08-21   02:40:38   15.03   0       15.00     127.89   12.00   0          0       0         5.00    0         -3         -70        -172       5          0        nd          nd            nd    nd      2015-08-21T02:40:38Z      
493440048        2015-08-21   02:40:48   14.97   0       15.00     127.89   12.00   0          0       0         5.00    0         -18        -153       -49        4          0        nd          nd            nd    nd      2015-08-21T02:40:48Z      
493440058        2015-08-21   02:40:58   15.05   0       15.00     127.89   12.01   0          0       0         5.00    0         -76        -232       177        0          5        nd          nd            nd    nd      2015-08-21T02:40:58Z      
493440068        2015-08-21   02:41:08   15.19   0       15.00     127.89   12.00   0          0       0         5.00    0         -12        -106       131        0          5        nd          nd            nd    nd      2015-08-21T02:41:08Z      
493440078        2015-08-21   02:41:18   15.10   0       15.00     127.89   11.99   0          0       0         5.00    0         -63        -193       -80        5          0        nd          nd            nd    nd      2015-08-21T02:41:18Z      
493440088        2015-08-21   02:41:28   15.00   0       15.00     127.89   11.99   0          0       0         5.00    0         -36        -150       37         3          0        nd          nd            nd    nd      2015-08-21T02:41:28Z      
493440098        2015-08-21   02:41:38   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -41        -213       155        0          5        nd          nd            nd    nd      2015-08-21T02:41:38Z      
493440108        2015-08-21   02:41:48   15.08   0       15.00     127.89   12.00   0          0       0         5.00    0         -6         -170       127        3          0        nd          nd            nd    nd      2015-08-21T02:41:48Z      
493440118        2015-08-21   02:41:58   15.01   0       15.00     127.89   11.99   0          0       0         5.00    0         -1         -114       205        0          0        nd          nd            nd    nd      2015-08-21T02:41:58Z      
493440128        2015-08-21   02:42:08   15.26   0       15.00     127.89   12.00   0          0       0         5.00    0         1          -159       155        0          5        nd          nd            nd    nd      2015-08-21T02:42:08Z      
493440138        2015-08-21   02:42:18   15.39   0       15.00     127.89   12.01   0          0       0         5.00    0         -84        -122       -24        0          5        nd          nd            nd    nd      2015-08-21T02:42:18Z      
493440148        2015-08-21   02:42:28   15.12   0       15.00     127.89   12.00   0          0       0         5.00    0         -28        -175       -306       5          0        nd          nd            nd    nd      2015-08-21T02:42:28Z      
493440158        2015-08-21   02:42:38   15.04   0       15.00     127.89   12.01   0          0       0         5.00    0         -12        -58        -84        5          0        nd          nd            nd    nd      2015-08-21T02:42:38Z      
493440168        2015-08-21   02:42:48   15.13   0       15.00     127.89   12.02   0          0       0         5.00    0         -55        -266       73         0          5        nd          nd            nd    nd      2015-08-21T02:42:48Z      
493440178        2015-08-21   02:42:58   14.91   0       15.00     127.89   12.04   0          0       0         5.00    0         -45        -151       132        5          0        nd          nd            nd    nd      2015-08-21T02:42:58Z      
493440188        2015-08-21   02:43:08   14.98   0       15.00     127.89   12.03   0          0       0         5.00    0         -14        -74        259        0          3        nd          nd            nd    nd      2015-08-21T02:43:08Z      
493440198        2015-08-21   02:43:18   14.95   0       15.00     127.89   12.04   0          0       0         5.00    0         -59        -187       267        4          0        nd          nd            nd    nd      2015-08-21T02:43:18Z      
493440208        2015-08-21   02:43:28   15.00   0       15.00     127.89   12.04   0          0       0         5.00    0         19         -100       323        0          5        nd          nd            nd    nd      2015-08-21T02:43:28Z      
493440218        2015-08-21   02:43:38   15.20   0       15.00     127.89   12.04   0          0       0         5.00    0         -6         -208       105        0          5        nd          nd            nd    nd      2015-08-21T02:43:38Z      
493440228        2015-08-21   02:43:48   15.29   0       15.00     127.89   12.03   0          0       0         5.00    0         2          -135       -118       0          0        nd          nd            nd    nd      2015-08-21T02:43:48Z      
493440238        2015-08-21   02:43:58   15.29   0       15.00     127.89   12.01   0          0       0         5.00    0         -26        -131       -209       0          0        nd          nd            nd    nd      2015-08-21T02:43:58Z      
493440248        2015-08-21   02:44:08   15.20   0       15.00     127.89   12.03   0          0       0         5.00    0         -44        -171       -214       3          0        nd          nd            nd    nd      2015-08-21T02:44:08Z      
493440258        2015-08-21   02:44:18   15.09   0       15.00     127.89   12.05   0          0       0         5.00    0         10         -121       -87        2          0        nd          nd            nd    nd      2015-08-21T02:44:18Z      
493440268        2015-08-21   02:44:28   14.86   0       15.00     127.89   12.55   0          0       0         5.00    0         -54        -183       135        5          0        nd          nd            nd    nd      2015-08-21T02:44:28Z      
493440278        2015-08-21   02:44:38   15.05   0       15.00     127.89   12.09   0          0       0         5.00    0         -46        -108       351        0          5        nd          nd            nd    nd      2015-08-21T02:44:38Z      
493440288        2015-08-21   02:44:48   14.98   0       15.00     127.89   12.03   0          0       0         5.00    0         0          -121       276        2          0        nd          nd            nd    nd      2015-08-21T02:44:48Z      
493440298        2015-08-21   02:44:58   14.87   0       15.00     127.89   12.05   0          0       0         5.00    0         -30        -199       338        2          0        nd          nd            nd    nd      2015-08-21T02:44:58Z      
493440308        2015-08-21   02:45:08   15.07   0       15.00     127.89   12.54   0          0       0         5.00    0         -113       -172       302        0          5        nd          nd            nd    nd      2015-08-21T02:45:08Z      
493440318        2015-08-21   02:45:18   15.04   0       15.00     127.89   12.04   0          0       0         5.00    0         3          -176       131        1          0        nd          nd            nd    nd      2015-08-21T02:45:18Z      
493440328        2015-08-21   02:45:28   15.05   0       15.00     127.89   12.03   0          0       0         5.00    0         -55        -120       82         0          2        nd          nd            nd    nd      2015-08-21T02:45:28Z      
493440338        2015-08-21   02:45:38   15.12   0       15.00     127.89   12.03   0          0       0         5.00    0         38         -170       -51        0          1        nd          nd            nd    nd      2015-08-21T02:45:38Z      
493440348        2015-08-21   02:45:48   15.01   0       15.00     127.89   12.03   0          0       0         5.00    0         -20        -90        -59        5          0        nd          nd            nd    nd      2015-08-21T02:45:48Z      
493440358        2015-08-21   02:45:58   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -62        -136       68         0          3        nd          nd            nd    nd      2015-08-21T02:45:58Z      
493440368        2015-08-21   02:46:08   14.86   0       15.00     127.89   12.01   0          0       0         5.00    0         5          -103       115        5          0        nd          nd            nd    nd      2015-08-21T02:46:08Z      
493440378        2015-08-21   02:46:18   15.26   0       15.00     127.89   12.03   0          0       0         5.00    0         -88        -193       287        0          5        nd          nd            nd    nd      2015-08-21T02:46:18Z      
493440388        2015-08-21   02:46:28   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -67        -109       154        0          5        nd          nd            nd    nd      2015-08-21T02:46:28Z      
493440398        2015-08-21   02:46:38   15.15   0       15.00     127.89   12.00   0          0       0         5.00    0         -66        -105       -53        3          0        nd          nd            nd    nd      2015-08-21T02:46:38Z      
493440408        2015-08-21   02:46:48   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -53        -162       -83        0          3        nd          nd            nd    nd      2015-08-21T02:46:48Z      
493440418        2015-08-21   02:46:58   15.45   0       15.00     127.89   12.00   0          0       0         5.00    0         -119       -90        -161       0          5        nd          nd            nd    nd      2015-08-21T02:46:58Z      
493440428        2015-08-21   02:47:08   15.31   0       15.00     127.89   12.00   0          0       0         5.00    0         -41        -165       -318       5          0        nd          nd            nd    nd      2015-08-21T02:47:08Z      
493440438        2015-08-21   02:47:18   15.10   0       15.00     127.89   12.00   0          0       0         5.00    0         -79        -173       -154       4          0        nd          nd            nd    nd      2015-08-21T02:47:18Z      
493440448        2015-08-21   02:47:28   15.08   0       15.00     127.89   12.00   0          0       0         5.00    0         -26        -190       7          0          4        nd          nd            nd    nd      2015-08-21T02:47:28Z      
493440458        2015-08-21   02:47:38   15.12   0       15.00     127.89   12.01   0          0       0         5.00    0         -5         -93        -23        0          0        nd          nd            nd    nd      2015-08-21T02:47:38Z      
493440468        2015-08-21   02:47:48   15.02   0       15.00     127.89   12.00   0          0       0         5.00    0         -38        -104       -15        5          0        nd          nd            nd    nd      2015-08-21T02:47:48Z      
493440478        2015-08-21   02:47:58   15.05   0       15.00     127.89   12.00   0          0       0         5.00    0         -15        -209       108        0          5        nd          nd            nd    nd      2015-08-21T02:47:58Z      
493440488        2015-08-21   02:48:08   15.23   0       15.00     127.89   12.00   0          0       0         5.00    0         -54        -154       75         0          5        nd          nd            nd    nd      2015-08-21T02:48:08Z      
493440498        2015-08-21   02:48:18   15.15   0       15.00     127.89   12.02   0          0       0         5.00    0         -49        -175       -130       5          0        nd          nd            nd    nd      2015-08-21T02:48:18Z      
493440508        2015-08-21   02:48:28   15.00   0       15.00     127.89   12.01   0          0       0         5.00    0         -7         -92        74         5          0        nd          nd            nd    nd      2015-08-21T02:48:28Z      
493440518        2015-08-21   02:48:38   15.26   0       15.00     127.89   12.01   0          0       0         5.00    0         -25        -211       317        0          5        nd          nd            nd    nd      2015-08-21T02:48:38Z      
493440528        2015-08-21   02:48:48   15.24   0       15.00     127.89   12.00   0          0       0         5.00    0         -34        -175       49         0          5        nd          nd            nd    nd      2015-08-21T02:48:48Z      
493440538        2015-08-21   02:48:58   15.26   0       15.00     127.89   12.00   0          0       0         5.00    0         -46        -113       44         1          0        nd          nd            nd    nd      2015-08-21T02:48:58Z      
493440548        2015-08-21   02:49:08   15.25   0       15.00     127.89   11.99   0          0       0         5.00    0         -61        -132       -15        0          1        nd          nd            nd    nd      2015-08-21T02:49:08Z      
493440558        2015-08-21   02:49:18   15.26   0       15.00     127.89   12.00   0          0       0         5.00    0         -32        -131       -133       0          1        nd          nd            nd    nd      2015-08-21T02:49:18Z      
493440568        2015-08-21   02:49:28   15.12   0       15.00     127.89   12.04   0          0       0         5.00    0         -26        -130       -91        5          0        nd          nd            nd    nd      2015-08-21T02:49:28Z      
493440578        2015-08-21   02:49:38   14.89   0       15.00     127.89   12.08   0          0       0         5.00    0         -44        -171       145        5          0        nd          nd            nd    nd      2015-08-21T02:49:38Z      
493440588        2015-08-21   02:49:48   15.10   0       15.00     127.89   12.09   0          0       0         5.00    0         -9         -172       389        0          5        nd          nd            nd    nd      2015-08-21T02:49:48Z      
493440598        2015-08-21   02:49:58   15.14   0       15.00     127.89   12.11   0          0       0         5.00    0         -2         -168       229        0          5        nd          nd            nd    nd      2015-08-21T02:49:58Z      
493440608        2015-08-21   02:50:08   15.26   0       15.00     127.89   12.10   0          0       0         5.00    0         -83        -155       -24        0          3        nd          nd            nd    nd      2015-08-21T02:50:08Z      
493440618        2015-08-21   02:50:18   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -58        -176       -269       5          0        nd          nd            nd    nd      2015-08-21T02:50:18Z      
493440628        2015-08-21   02:50:28   14.85   0       15.00     127.89   12.14   0          0       0         5.00    0         -25        -130       -88        5          0        nd          nd            nd    nd      2015-08-21T02:50:28Z      
493440638        2015-08-21   02:50:38   14.96   0       15.00     127.89   12.15   0          0       0         5.00    0         -42        -166       106        0          5        nd          nd            nd    nd      2015-08-21T02:50:38Z      
493440648        2015-08-21   02:50:48   14.95   0       15.00     127.89   12.15   0          0       0         5.00    0         -19        -95        93         5          0        nd          nd            nd    nd      2015-08-21T02:50:48Z      
493440658        2015-08-21   02:50:58   15.12   0       15.00     127.89   12.16   0          0       0         5.00    0         -34        -168       162        0          5        nd          nd            nd    nd      2015-08-21T02:50:58Z      
493440668        2015-08-21   02:51:08   15.21   0       15.00     127.89   12.16   0          0       0         5.00    0         -66        -105       -18        0          5        nd          nd            nd    nd      2015-08-21T02:51:08Z      
493440678        2015-08-21   02:51:18   15.21   0       15.00     127.89   12.16   0          0       0         5.00    0         -24        -91        -349       2          0        nd          nd            nd    nd      2015-08-21T02:51:18Z      
493440688        2015-08-21   02:51:28   15.01   0       15.00     127.89   12.17   0          0       0         5.00    0         -19        -172       -419       5          0        nd          nd            nd    nd      2015-08-21T02:51:28Z      
493440698        2015-08-21   02:51:38   15.33   0       15.00     127.89   12.18   0          0       0         5.00    0         -15        -110       -302       0          5        nd          nd            nd    nd      2015-08-21T02:51:38Z      
493440709        2015-08-21   02:51:49   15.41   0       15.00     127.89   12.19   0          0       0         5.00    0         -78        -203       -397       0          5        nd          nd            nd    nd      2015-08-21T02:51:49Z      
493440719        2015-08-21   02:51:59   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -144       -604       5          0        nd          nd            nd    nd      2015-08-21T02:51:59Z      
493440729        2015-08-21   02:52:09   15.07   0       15.00     127.89   12.18   0          0       0         5.00    0         -13        -173       -485       5          0        nd          nd            nd    nd      2015-08-21T02:52:09Z      
493440739        2015-08-21   02:52:19   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -10        -124       -247       0          5        nd          nd            nd    nd      2015-08-21T02:52:19Z      
493440749        2015-08-21   02:52:29   15.23   0       15.00     127.89   12.18   0          0       0         5.00    0         -42        -151       -378       0          5        nd          nd            nd    nd      2015-08-21T02:52:29Z      
493440759        2015-08-21   02:52:39   15.00   0       15.00     127.89   12.17   0          0       0         5.00    0         -21        -54        -496       5          0        nd          nd            nd    nd      2015-08-21T02:52:39Z      
493440769        2015-08-21   02:52:49   14.85   0       15.00     127.89   12.16   0          0       0         5.00    0         -38        -165       -312       5          0        nd          nd            nd    nd      2015-08-21T02:52:49Z      
493440779        2015-08-21   02:52:59   14.85   0       15.00     127.89   12.68   0          0       0         5.00    0         29         -205       -101       0          0        nd          nd            nd    nd      2015-08-21T02:52:59Z      
493440789        2015-08-21   02:53:09   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         6          -105       38         0          5        nd          nd            nd    nd      2015-08-21T02:53:09Z      
493440799        2015-08-21   02:53:19   14.88   0       15.00     127.89   12.18   0          0       0         5.00    0         -47        -162       -37        5          0        nd          nd            nd    nd      2015-08-21T02:53:19Z      
493440809        2015-08-21   02:53:29   15.02   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -90        30         0          5        nd          nd            nd    nd      2015-08-21T02:53:29Z      
493440819        2015-08-21   02:53:39   14.78   0       15.00     127.89   12.16   0          0       0         5.00    0         -76        -159       -50        5          0        nd          nd            nd    nd      2015-08-21T02:53:39Z      
493440829        2015-08-21   02:53:49   14.77   0       15.00     127.89   12.18   0          0       0         5.00    0         -40        -169       133        3          0        nd          nd            nd    nd      2015-08-21T02:53:49Z      
493440839        2015-08-21   02:53:59   15.12   0       15.00     127.89   12.14   0          0       0         5.00    0         -75        -115       348        0          5        nd          nd            nd    nd      2015-08-21T02:53:59Z      
493440849        2015-08-21   02:54:09   15.17   0       15.00     127.89   12.15   0          0       0         5.00    0         -22        -203       238        0          5        nd          nd            nd    nd      2015-08-21T02:54:09Z      
493440859        2015-08-21   02:54:19   15.07   0       15.00     127.89   12.15   0          0       0         5.00    0         -31        -109       105        5          0        nd          nd            nd    nd      2015-08-21T02:54:19Z      
493440869        2015-08-21   02:54:29   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         12         -197       119        0          0        nd          nd            nd    nd      2015-08-21T02:54:29Z      
493440879        2015-08-21   02:54:39   15.14   0       15.00     127.89   12.13   0          0       0         5.00    0         -31        -149       138        0          5        nd          nd            nd    nd      2015-08-21T02:54:39Z      
493440889        2015-08-21   02:54:49   15.19   0       15.00     127.89   12.12   0          0       0         5.00    0         -23        -122       -98        0          2        nd          nd            nd    nd      2015-08-21T02:54:49Z      
493440899        2015-08-21   02:54:59   15.00   0       15.00     127.89   12.12   0          0       0         5.00    0         -28        -91        -103       5          0        nd          nd            nd    nd      2015-08-21T02:54:59Z      
493440909        2015-08-21   02:55:09   15.10   0       15.00     127.89   12.12   0          0       0         5.00    0         -29        -179       -79        0          5        nd          nd            nd    nd      2015-08-21T02:55:09Z      
493440919        2015-08-21   02:55:19   15.01   0       15.00     127.89   12.12   0          0       0         5.00    0         -38        -96        -169       5          0        nd          nd            nd    nd      2015-08-21T02:55:19Z      
493440929        2015-08-21   02:55:29   14.99   0       15.00     127.89   12.12   0          0       0         5.00    0         -25        -127       -79        0          0        nd          nd            nd    nd      2015-08-21T02:55:29Z      
493440939        2015-08-21   02:55:39   14.80   0       15.00     127.89   12.12   0          0       0         5.00    0         -54        -173       84         5          0        nd          nd            nd    nd      2015-08-21T02:55:39Z      
493440949        2015-08-21   02:55:49   14.96   0       15.00     127.89   12.12   0          0       0         5.00    0         -72        -31        430        0          5        nd          nd            nd    nd      2015-08-21T02:55:49Z      
493440959        2015-08-21   02:55:59   15.02   0       15.00     127.89   12.11   0          0       0         5.00    0         -56        -70        360        0          2        nd          nd            nd    nd      2015-08-21T02:55:59Z      
493440969        2015-08-21   02:56:09   14.97   0       15.00     127.89   12.11   0          0       0         5.00    0         5          -38        245        4          0        nd          nd            nd    nd      2015-08-21T02:56:09Z      
493440979        2015-08-21   02:56:19   15.08   0       15.00     127.89   12.14   0          0       0         5.00    0         -29        -226       235        0          5        nd          nd            nd    nd      2015-08-21T02:56:19Z      
493440989        2015-08-21   02:56:29   15.03   0       15.00     127.89   12.11   0          0       0         5.00    0         -1         -108       157        3          0        nd          nd            nd    nd      2015-08-21T02:56:29Z      
493440999        2015-08-21   02:56:39   15.25   0       15.00     127.89   12.11   0          0       0         5.00    0         -28        -180       138        0          5        nd          nd            nd    nd      2015-08-21T02:56:39Z      
493441009        2015-08-21   02:56:49   15.16   0       15.00     127.89   12.11   0          0       0         5.00    0         8          -184       55         1          0        nd          nd            nd    nd      2015-08-21T02:56:49Z      
493441019        2015-08-21   02:56:59   15.06   0       15.00     127.89   12.10   0          0       0         5.00    0         -30        -109       57         3          0        nd          nd            nd    nd      2015-08-21T02:56:59Z      
493441029        2015-08-21   02:57:09   15.14   0       15.00     127.89   12.10   0          0       0         5.00    0         13         -154       146        0          5        nd          nd            nd    nd      2015-08-21T02:57:09Z      
493441039        2015-08-21   02:57:19   15.09   0       15.00     127.89   12.10   0          0       0         5.00    0         -42        -200       151        4          0        nd          nd            nd    nd      2015-08-21T02:57:19Z      
493441049        2015-08-21   02:57:29   15.13   0       15.00     127.89   12.08   0          0       0         5.00    0         -57        -122       147        0          5        nd          nd            nd    nd      2015-08-21T02:57:29Z      
493441060        2015-08-21   02:57:40   15.20   0       15.00     127.89   12.09   0          0       0         5.00    0         2          -114       118        0          0        nd          nd            nd    nd      2015-08-21T02:57:40Z      
493441070        2015-08-21   02:57:50   15.22   0       15.00     127.89   12.07   0          0       0         5.00    0         -4         -101       -1         0          0        nd          nd            nd    nd      2015-08-21T02:57:50Z      
493441080        2015-08-21   02:58:00   14.88   0       15.00     127.89   12.07   0          0       0         5.00    0         0          -168       -53        5          0        nd          nd            nd    nd      2015-08-21T02:58:00Z      
493441090        2015-08-21   02:58:10   14.77   0       15.00     127.89   12.06   0          0       0         5.00    0         18         -105       366        5          0        nd          nd            nd    nd      2015-08-21T02:58:10Z      
493441100        2015-08-21   02:58:20   15.01   0       15.00     127.89   12.07   0          0       0         5.00    0         -29        -186       493        0          5        nd          nd            nd    nd      2015-08-21T02:58:20Z      
493441110        2015-08-21   02:58:30   15.21   0       15.00     127.89   12.06   0          0       0         5.00    0         -68        -96        331        0          5        nd          nd            nd    nd      2015-08-21T02:58:30Z      
493441120        2015-08-21   02:58:40   15.17   0       15.00     127.89   12.06   0          0       0         5.00    0         -52        -141       104        1          0        nd          nd            nd    nd      2015-08-21T02:58:40Z      
493441130        2015-08-21   02:58:50   15.35   0       15.00     127.89   12.05   0          0       0         5.00    0         5          -99        -249       0          5        nd          nd            nd    nd      2015-08-21T02:58:50Z      
493441141        2015-08-21   02:59:01   15.31   0       15.00     127.89   12.05   0          0       0         5.00    0         -108       -150       -273       1          0        nd          nd            nd    nd      2015-08-21T02:59:01Z      
493441151        2015-08-21   02:59:11   15.22   0       15.00     127.89   12.05   0          0       0         5.00    0         18         -131       -257       2          0        nd          nd            nd    nd      2015-08-21T02:59:11Z      
493441161        2015-08-21   02:59:21   15.00   0       15.00     127.89   12.05   0          0       0         5.00    0         -55        -105       -144       5          0        nd          nd            nd    nd      2015-08-21T02:59:21Z      
493441171        2015-08-21   02:59:31   14.89   0       15.00     127.89   12.05   0          0       0         5.00    0         -18        -170       236        2          0        nd          nd            nd    nd      2015-08-21T02:59:31Z      
493441181        2015-08-21   02:59:41   15.03   0       15.00     127.89   12.06   0          0       0         5.00    0         -12        -171       311        0          5        nd          nd            nd    nd      2015-08-21T02:59:41Z      
493441191        2015-08-21   02:59:51   15.20   0       15.00     127.89   12.05   0          0       0         5.00    0         0          -96        174        0          5        nd          nd            nd    nd      2015-08-21T02:59:51Z      
493441201        2015-08-21   03:00:01   15.12   0       15.00     127.89   12.06   0          0       0         5.00    0         -57        -177       -40        5          0        nd          nd            nd    nd      2015-08-21T03:00:01Z      
493441211        2015-08-21   03:00:11   15.16   0       15.00     127.89   12.07   0          0       0         5.00    0         -7         -70        5          0          5        nd          nd            nd    nd      2015-08-21T03:00:11Z      
493441221        2015-08-21   03:00:21   15.24   0       15.00     127.89   12.06   0          0       0         5.00    0         -1         -103       -117       0          0        nd          nd            nd    nd      2015-08-21T03:00:21Z      
493441231        2015-08-21   03:00:31   15.00   0       15.00     127.89   12.08   0          0       0         5.00    0         -91        -223       -213       5          0        nd          nd            nd    nd      2015-08-21T03:00:31Z      
493441241        2015-08-21   03:00:41   15.04   0       15.00     127.89   12.07   0          0       0         5.00    0         -24        -190       -46        0          2        nd          nd            nd    nd      2015-08-21T03:00:41Z      
493441251        2015-08-21   03:00:51   15.15   0       15.00     127.89   12.06   0          0       0         5.00    0         -53        -146       2          0          3        nd          nd            nd    nd      2015-08-21T03:00:51Z      
493441261        2015-08-21   03:01:01   15.03   0       15.00     127.89   12.07   0          0       0         5.00    0         -43        -193       -19        5          0        nd          nd            nd    nd      2015-08-21T03:01:01Z      
493441271        2015-08-21   03:01:11   15.14   0       15.00     127.89   12.07   0          0       0         5.00    0         -18        -58        110        0          5        nd          nd            nd    nd      2015-08-21T03:01:11Z      
493441281        2015-08-21   03:01:21   15.11   0       15.00     127.89   12.06   0          0       0         5.00    0         -77        -119       7          3          0        nd          nd            nd    nd      2015-08-21T03:01:21Z      
493441291        2015-08-21   03:01:31   15.08   0       15.00     127.89   12.06   0          0       0         5.00    0         -56        -144       66         0          1        nd          nd            nd    nd      2015-08-21T03:01:31Z      
493441301        2015-08-21   03:01:41   15.03   0       15.00     127.89   12.07   0          0       0         5.00    0         -36        -215       49         2          0        nd          nd            nd    nd      2015-08-21T03:01:41Z      
493441311        2015-08-21   03:01:51   15.23   0       15.00     127.89   12.06   0          0       0         5.00    0         -64        -206       62         0          5        nd          nd            nd    nd      2015-08-21T03:01:51Z      
493441321        2015-08-21   03:02:01   15.17   0       15.00     127.89   12.06   0          0       0         5.00    0         -55        -141       46         1          0        nd          nd            nd    nd      2015-08-21T03:02:01Z      
493441331        2015-08-21   03:02:11   15.15   0       15.00     127.89   12.09   0          0       0         5.00    0         -49        -202       39         0          0        nd          nd            nd    nd      2015-08-21T03:02:11Z      
493441341        2015-08-21   03:02:21   15.42   0       15.00     127.89   12.05   0          0       0         5.00    0         -22        -130       -2         0          5        nd          nd            nd    nd      2015-08-21T03:02:21Z      
493441351        2015-08-21   03:02:31   15.14   0       15.00     127.89   12.04   0          0       0         5.00    0         -37        -159       -207       5          0        nd          nd            nd    nd      2015-08-21T03:02:31Z      
493441361        2015-08-21   03:02:41   15.10   0       15.00     127.89   12.05   0          0       0         5.00    0         -32        -93        -71        0          0        nd          nd            nd    nd      2015-08-21T03:02:41Z      
493441371        2015-08-21   03:02:51   15.05   0       15.00     127.89   12.05   0          0       0         5.00    0         -7         -164       -6         1          0        nd          nd            nd    nd      2015-08-21T03:02:51Z      
493441381        2015-08-21   03:03:01   15.32   0       15.00     127.89   12.05   0          0       0         5.00    0         -44        -209       31         0          5        nd          nd            nd    nd      2015-08-21T03:03:01Z      
493441391        2015-08-21   03:03:11   15.27   0       15.00     127.89   12.06   0          0       0         5.00    0         -30        -141       -69        0          0        nd          nd            nd    nd      2015-08-21T03:03:11Z      
493441401        2015-08-21   03:03:21   15.08   0       15.00     127.89   12.06   0          0       0         5.00    0         48         -181       -110       5          0        nd          nd            nd    nd      2015-08-21T03:03:21Z      
493441411        2015-08-21   03:03:31   14.97   0       15.00     127.89   12.08   0          0       0         5.00    0         -48        -175       60         1          0        nd          nd            nd    nd      2015-08-21T03:03:31Z      
493441421        2015-08-21   03:03:41   14.82   0       15.00     127.89   12.58   0          0       0         5.00    0         3          -124       279        5          0        nd          nd            nd    nd      2015-08-21T03:03:41Z      
493441431        2015-08-21   03:03:51   14.88   0       15.00     127.89   12.09   0          0       0         5.00    0         -4         -225       471        0          5        nd          nd            nd    nd      2015-08-21T03:03:51Z      
493441441        2015-08-21   03:04:01   15.07   0       15.00     127.89   12.09   0          0       0         5.00    0         -25        -70        300        0          5        nd          nd            nd    nd      2015-08-21T03:04:01Z      
493441451        2015-08-21   03:04:11   15.26   0       15.00     127.89   12.12   0          0       0         5.00    0         -34        -174       39         0          5        nd          nd            nd    nd      2015-08-21T03:04:11Z      
493441461        2015-08-21   03:04:21   15.31   0       15.00     127.89   12.09   0          0       0         5.00    0         -53        -130       -247       2          0        nd          nd            nd    nd      2015-08-21T03:04:21Z      
493441471        2015-08-21   03:04:31   15.28   0       15.00     127.89   12.08   0          0       0         5.00    0         -36        -183       -249       0          0        nd          nd            nd    nd      2015-08-21T03:04:31Z      
493441481        2015-08-21   03:04:41   15.51   0       15.00     127.89   12.09   0          0       0         5.00    0         5          -134       -544       0          5        nd          nd            nd    nd      2015-08-21T03:04:41Z      
493441492        2015-08-21   03:04:52   14.94   0       15.00     127.89   12.11   0          0       0         5.00    0         -72        -179       -547       5          0        nd          nd            nd    nd      2015-08-21T03:04:52Z      
493441502        2015-08-21   03:05:02   14.83   0       15.00     127.89   12.12   0          0       0         5.00    0         -89        -151       -338       5          0        nd          nd            nd    nd      2015-08-21T03:05:02Z      
493441512        2015-08-21   03:05:12   14.97   0       15.00     127.89   12.13   0          0       0         5.00    0         -64        -191       -166       0          3        nd          nd            nd    nd      2015-08-21T03:05:12Z      
493441522        2015-08-21   03:05:22   14.88   0       15.00     127.89   12.67   0          0       0         5.00    0         -42        -71        -95        5          0        nd          nd            nd    nd      2015-08-21T03:05:22Z      
493441532        2015-08-21   03:05:32   14.65   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -201       74         5          0        nd          nd            nd    nd      2015-08-21T03:05:32Z      
493441542        2015-08-21   03:05:42   14.69   0       15.00     127.89   12.65   0          0       0         5.00    0         -28        -213       462        0          5        nd          nd            nd    nd      2015-08-21T03:05:42Z      
493441552        2015-08-21   03:05:52   15.01   0       15.00     127.89   12.15   0          0       0         5.00    0         -28        -176       356        0          5        nd          nd            nd    nd      2015-08-21T03:05:52Z      
493441562        2015-08-21   03:06:02   14.81   0       15.00     127.89   12.15   0          0       0         5.00    0         -58        -163       238        5          0        nd          nd            nd    nd      2015-08-21T03:06:02Z      
493441572        2015-08-21   03:06:12   14.99   0       15.00     127.89   12.17   0          0       0         5.00    0         -27        -205       289        0          5        nd          nd            nd    nd      2015-08-21T03:06:12Z      
493441582        2015-08-21   03:06:22   15.03   0       15.00     127.89   12.14   0          0       0         5.00    0         -8         -142       226        1          0        nd          nd            nd    nd      2015-08-21T03:06:22Z      
493441592        2015-08-21   03:06:32   15.06   0       15.00     127.89   12.13   0          0       0         5.00    0         -59        -148       175        0          1        nd          nd            nd    nd      2015-08-21T03:06:32Z      
493441602        2015-08-21   03:06:42   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -18        -136       127        0          1        nd          nd            nd    nd      2015-08-21T03:06:42Z      
493441612        2015-08-21   03:06:52   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         17         -115       30         0          0        nd          nd            nd    nd      2015-08-21T03:06:52Z      
493441622        2015-08-21   03:07:02   14.94   0       15.00     127.89   12.11   0          0       0         5.00    0         -26        -178       -15        5          0        nd          nd            nd    nd      2015-08-21T03:07:02Z      
493441632        2015-08-21   03:07:12   14.95   0       15.00     127.89   12.10   0          0       0         5.00    0         -78        -131       153        0          3        nd          nd            nd    nd      2015-08-21T03:07:12Z      
493441642        2015-08-21   03:07:22   14.99   0       15.00     127.89   12.11   0          0       0         5.00    0         8          -180       117        0          0        nd          nd            nd    nd      2015-08-21T03:07:22Z      
493441652        2015-08-21   03:07:32   15.12   0       15.00     127.89   12.11   0          0       0         5.00    0         -43        -196       83         0          5        nd          nd            nd    nd      2015-08-21T03:07:32Z      
493441662        2015-08-21   03:07:42   15.07   0       15.00     127.89   12.10   0          0       0         5.00    0         8          -151       -41        5          0        nd          nd            nd    nd      2015-08-21T03:07:42Z      
493441672        2015-08-21   03:07:52   15.10   0       15.00     127.89   12.10   0          0       0         5.00    0         -40        -208       14         0          5        nd          nd            nd    nd      2015-08-21T03:07:52Z      
493441682        2015-08-21   03:08:02   14.98   0       15.00     127.89   12.10   0          0       0         5.00    0         -82        -100       -21        5          0        nd          nd            nd    nd      2015-08-21T03:08:02Z      
493441692        2015-08-21   03:08:12   15.09   0       15.00     127.89   12.11   0          0       0         5.00    0         -35        -170       54         0          5        nd          nd            nd    nd      2015-08-21T03:08:12Z      
493441702        2015-08-21   03:08:22   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -44        -158       45         0          0        nd          nd            nd    nd      2015-08-21T03:08:22Z      
493441712        2015-08-21   03:08:32   15.00   0       15.00     127.89   12.12   0          0       0         5.00    0         6          -138       27         5          0        nd          nd            nd    nd      2015-08-21T03:08:32Z      
493441722        2015-08-21   03:08:42   15.22   0       15.00     127.89   12.10   0          0       0         5.00    0         20         -189       150        0          5        nd          nd            nd    nd      2015-08-21T03:08:42Z      
493441732        2015-08-21   03:08:52   15.03   0       15.00     127.89   12.10   0          0       0         5.00    0         -67        -98        142        5          0        nd          nd            nd    nd      2015-08-21T03:08:52Z      
493441742        2015-08-21   03:09:02   14.93   0       15.00     127.89   12.11   0          0       0         5.00    0         -35        -163       223        0          0        nd          nd            nd    nd      2015-08-21T03:09:02Z      
493441752        2015-08-21   03:09:12   14.95   0       15.00     127.89   12.11   0          0       0         5.00    0         -22        -137       313        0          1        nd          nd            nd    nd      2015-08-21T03:09:12Z      
493441762        2015-08-21   03:09:22   14.96   0       15.00     127.89   12.10   0          0       0         5.00    0         -19        -161       292        0          0        nd          nd            nd    nd      2015-08-21T03:09:22Z      
493441772        2015-08-21   03:09:32   14.91   0       15.00     127.89   12.10   0          0       0         5.00    0         -1         -119       353        2          0        nd          nd            nd    nd      2015-08-21T03:09:32Z      
493441782        2015-08-21   03:09:42   14.94   0       15.00     127.89   12.19   0          0       0         5.00    0         -114       -200       333        0          3        nd          nd            nd    nd      2015-08-21T03:09:42Z      
493441792        2015-08-21   03:09:52   14.98   0       15.00     127.89   12.10   0          0       0         5.00    0         -87        -141       264        1          0        nd          nd            nd    nd      2015-08-21T03:09:52Z      
493441802        2015-08-21   03:10:02   15.22   0       15.00     127.89   12.10   0          0       0         5.00    0         -34        -115       201        0          5        nd          nd            nd    nd      2015-08-21T03:10:02Z      
493441812        2015-08-21   03:10:12   15.21   0       15.00     127.89   12.12   0          0       0         5.00    0         -49        -122       15         0          1        nd          nd            nd    nd      2015-08-21T03:10:12Z      
493441822        2015-08-21   03:10:22   15.19   0       15.00     127.89   12.09   0          0       0         5.00    0         4          -159       -104       1          0        nd          nd            nd    nd      2015-08-21T03:10:22Z      
493441832        2015-08-21   03:10:32   15.16   0       15.00     127.89   12.08   0          0       0         5.00    0         -66        -154       -95        0          0        nd          nd            nd    nd      2015-08-21T03:10:32Z      
493441842        2015-08-21   03:10:42   15.30   0       15.00     127.89   12.10   0          0       0         5.00    0         -19        -182       -165       0          5        nd          nd            nd    nd      2015-08-21T03:10:42Z      
493441852        2015-08-21   03:10:52   15.48   0       15.00     127.89   12.11   0          0       0         5.00    0         -60        -141       -439       0          5        nd          nd            nd    nd      2015-08-21T03:10:52Z      
493441862        2015-08-21   03:11:02   15.10   0       15.00     127.89   12.11   0          0       0         5.00    0         -48        -172       -685       5          0        nd          nd            nd    nd      2015-08-21T03:11:02Z      
493441872        2015-08-21   03:11:12   14.94   0       15.00     127.89   12.61   0          0       0         5.00    0         -67        -128       -434       5          0        nd          nd            nd    nd      2015-08-21T03:11:12Z      
493441882        2015-08-21   03:11:22   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -127       -247       4          0        nd          nd            nd    nd      2015-08-21T03:11:22Z      
493441892        2015-08-21   03:11:32   14.83   0       15.00     127.89   12.64   0          0       0         5.00    0         -45        -132       -13        3          0        nd          nd            nd    nd      2015-08-21T03:11:32Z      
493441902        2015-08-21   03:11:42   14.88   0       15.00     127.89   12.15   0          0       0         5.00    0         -22        -237       313        0          5        nd          nd            nd    nd      2015-08-21T03:11:42Z      
493441912        2015-08-21   03:11:52   14.95   0       15.00     127.89   12.13   0          0       0         5.00    0         -30        -181       355        0          0        nd          nd            nd    nd      2015-08-21T03:11:52Z      
493441922        2015-08-21   03:12:02   14.89   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -174       401        4          0        nd          nd            nd    nd      2015-08-21T03:12:02Z      
493441932        2015-08-21   03:12:12   14.90   0       15.00     127.89   12.12   0          0       0         5.00    0         -41        -136       436        0          5        nd          nd            nd    nd      2015-08-21T03:12:12Z      
493441942        2015-08-21   03:12:22   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -30        -221       305        0          5        nd          nd            nd    nd      2015-08-21T03:12:22Z      
493441952        2015-08-21   03:12:32   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         -22        -231       108        4          0        nd          nd            nd    nd      2015-08-21T03:12:32Z      
493441962        2015-08-21   03:12:42   15.32   0       15.00     127.89   12.11   0          0       0         5.00    0         -12        -146       156        0          5        nd          nd            nd    nd      2015-08-21T03:12:42Z      
493441972        2015-08-21   03:12:52   15.19   0       15.00     127.89   12.10   0          0       0         5.00    0         -3         -122       48         4          0        nd          nd            nd    nd      2015-08-21T03:12:52Z      
493441982        2015-08-21   03:13:02   15.21   0       15.00     127.89   12.09   0          0       0         5.00    0         -38        -167       39         0          5        nd          nd            nd    nd      2015-08-21T03:13:02Z      
493441992        2015-08-21   03:13:12   15.27   0       15.00     127.89   12.09   0          0       0         5.00    0         -27        -164       -107       0          0        nd          nd            nd    nd      2015-08-21T03:13:12Z      
493442002        2015-08-21   03:13:22   15.04   0       15.00     127.89   12.09   0          0       0         5.00    0         -64        -75        -187       5          0        nd          nd            nd    nd      2015-08-21T03:13:22Z      
493442012        2015-08-21   03:13:32   15.29   0       15.00     127.89   12.09   0          0       0         5.00    0         -8         -217       -96        0          5        nd          nd            nd    nd      2015-08-21T03:13:32Z      
493442022        2015-08-21   03:13:42   15.08   0       15.00     127.89   12.08   0          0       0         5.00    0         -24        -121       -160       5          0        nd          nd            nd    nd      2015-08-21T03:13:42Z      
493442032        2015-08-21   03:13:52   15.08   0       15.00     127.89   12.09   0          0       0         5.00    0         -37        -119       -44        0          3        nd          nd            nd    nd      2015-08-21T03:13:52Z      
493442042        2015-08-21   03:14:02   15.05   0       15.00     127.89   12.16   0          0       0         5.00    0         26         -143       -31        3          0        nd          nd            nd    nd      2015-08-21T03:14:02Z      
493442052        2015-08-21   03:14:12   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         64         -78        43         0          2        nd          nd            nd    nd      2015-08-21T03:14:12Z      
493442062        2015-08-21   03:14:22   14.95   0       15.00     127.89   12.11   0          0       0         5.00    0         -71        -200       76         5          0        nd          nd            nd    nd      2015-08-21T03:14:22Z      
493442072        2015-08-21   03:14:32   14.90   0       15.00     127.89   12.12   0          0       0         5.00    0         -12        -176       277        0          2        nd          nd            nd    nd      2015-08-21T03:14:32Z      
493442082        2015-08-21   03:14:42   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         52         -120       276        0          5        nd          nd            nd    nd      2015-08-21T03:14:42Z      
493442092        2015-08-21   03:14:52   15.25   0       15.00     127.89   12.12   0          0       0         5.00    0         34         -232       72         0          5        nd          nd            nd    nd      2015-08-21T03:14:52Z      
493442102        2015-08-21   03:15:02   15.23   0       15.00     127.89   12.12   0          0       0         5.00    0         -36        -101       -196       5          0        nd          nd            nd    nd      2015-08-21T03:15:02Z      
493442112        2015-08-21   03:15:12   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -14        -152       -175       0          1        nd          nd            nd    nd      2015-08-21T03:15:12Z      
493442122        2015-08-21   03:15:22   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         -30        -151       -154       2          0        nd          nd            nd    nd      2015-08-21T03:15:22Z      
493442132        2015-08-21   03:15:32   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         -120       -228       -95        0          2        nd          nd            nd    nd      2015-08-21T03:15:32Z      
493442142        2015-08-21   03:15:42   15.26   0       15.00     127.89   12.11   0          0       0         5.00    0         -33        -67        -140       0          5        nd          nd            nd    nd      2015-08-21T03:15:42Z      
493442152        2015-08-21   03:15:52   14.86   0       15.00     127.89   12.63   0          0       0         5.00    0         -52        -145       -324       5          0        nd          nd            nd    nd      2015-08-21T03:15:52Z      
493442162        2015-08-21   03:16:02   14.85   0       15.00     127.89   12.12   0          0       0         5.00    0         -16        -103       -135       5          0        nd          nd            nd    nd      2015-08-21T03:16:02Z      
493442172        2015-08-21   03:16:12   14.84   0       15.00     127.89   12.67   0          0       0         5.00    0         -8         -82        59         2          0        nd          nd            nd    nd      2015-08-21T03:16:12Z      
493442182        2015-08-21   03:16:22   14.92   0       15.00     127.89   12.13   0          0       0         5.00    0         -37        -94        287        0          5        nd          nd            nd    nd      2015-08-21T03:16:22Z      
493442192        2015-08-21   03:16:32   15.01   0       15.00     127.89   12.13   0          0       0         5.00    0         -46        -201       219        0          0        nd          nd            nd    nd      2015-08-21T03:16:32Z      
493442202        2015-08-21   03:16:42   15.04   0       15.00     127.89   12.13   0          0       0         5.00    0         -24        -90        242        0          0        nd          nd            nd    nd      2015-08-21T03:16:42Z      
493442212        2015-08-21   03:16:52   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         -55        -84        240        0          4        nd          nd            nd    nd      2015-08-21T03:16:52Z      
493442222        2015-08-21   03:17:02   14.90   0       15.00     127.89   12.12   0          0       0         5.00    0         -65        -217       127        5          0        nd          nd            nd    nd      2015-08-21T03:17:02Z      
493442232        2015-08-21   03:17:12   15.32   0       15.00     127.89   12.10   0          0       0         5.00    0         -78        -98        276        0          5        nd          nd            nd    nd      2015-08-21T03:17:12Z      
493442242        2015-08-21   03:17:22   15.54   0       15.00     127.89   12.10   0          0       0         5.00    0         41         -170       46         0          5        nd          nd            nd    nd      2015-08-21T03:17:22Z      
493442252        2015-08-21   03:17:32   15.42   0       15.00     127.89   12.09   0          0       0         5.00    0         -39        -152       -245       0          0        nd          nd            nd    nd      2015-08-21T03:17:32Z      
493442262        2015-08-21   03:17:42   15.27   0       15.00     127.89   12.10   0          0       0         5.00    0         -15        -83        -273       5          0        nd          nd            nd    nd      2015-08-21T03:17:42Z      
493442272        2015-08-21   03:17:52   15.10   0       15.00     127.89   12.11   0          0       0         5.00    0         -15        -153       -101       2          0        nd          nd            nd    nd      2015-08-21T03:17:52Z      
493442282        2015-08-21   03:18:02   15.21   0       15.00     127.89   12.11   0          0       0         5.00    0         -71        -156       -21        0          5        nd          nd            nd    nd      2015-08-21T03:18:02Z      
493442292        2015-08-21   03:18:12   15.21   0       15.00     127.89   12.14   0          0       0         5.00    0         -8         -136       -96        0          0        nd          nd            nd    nd      2015-08-21T03:18:12Z      
493442302        2015-08-21   03:18:22   15.12   0       15.00     127.89   12.11   0          0       0         5.00    0         -82        -179       -135       4          0        nd          nd            nd    nd      2015-08-21T03:18:22Z      
493442312        2015-08-21   03:18:32   15.08   0       15.00     127.89   12.10   0          0       0         5.00    0         -66        -199       -58        0          2        nd          nd            nd    nd      2015-08-21T03:18:32Z      
493442322        2015-08-21   03:18:42   15.13   0       15.00     127.89   12.11   0          0       0         5.00    0         -42        -160       -67        0          1        nd          nd            nd    nd      2015-08-21T03:18:42Z      
493442332        2015-08-21   03:18:52   15.08   0       15.00     127.89   12.11   0          0       0         5.00    0         14         -180       -101       2          0        nd          nd            nd    nd      2015-08-21T03:18:52Z      
493442342        2015-08-21   03:19:02   15.22   0       15.00     127.89   12.12   0          0       0         5.00    0         14         -176       -115       0          5        nd          nd            nd    nd      2015-08-21T03:19:02Z      
493442352        2015-08-21   03:19:12   15.13   0       15.00     127.89   12.13   0          0       0         5.00    0         -104       -134       -171       5          0        nd          nd            nd    nd      2015-08-21T03:19:12Z      
493442362        2015-08-21   03:19:22   14.87   0       15.00     127.89   12.12   0          0       0         5.00    0         -28        -196       5          5          0        nd          nd            nd    nd      2015-08-21T03:19:22Z      
493442372        2015-08-21   03:19:32   14.89   0       15.00     127.89   12.12   0          0       0         5.00    0         -27        -137       256        0          5        nd          nd            nd    nd      2015-08-21T03:19:32Z      
493442383        2015-08-21   03:19:43   15.22   0       15.00     127.89   12.13   0          0       0         5.00    0         -8         -193       182        0          5        nd          nd            nd    nd      2015-08-21T03:19:43Z      
493442393        2015-08-21   03:19:53   15.32   0       15.00     127.89   12.12   0          0       0         5.00    0         -120       -105       -48        0          3        nd          nd            nd    nd      2015-08-21T03:19:53Z      
493442403        2015-08-21   03:20:03   14.98   0       15.00     127.89   12.11   0          0       0         5.00    0         7          -149       -320       5          0        nd          nd            nd    nd      2015-08-21T03:20:03Z      
493442413        2015-08-21   03:20:13   15.13   0       15.00     127.89   12.15   0          0       0         5.00    0         -51        -166       -177       0          1        nd          nd            nd    nd      2015-08-21T03:20:13Z      
493442423        2015-08-21   03:20:23   15.08   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -164       -100       4          0        nd          nd            nd    nd      2015-08-21T03:20:23Z      
493442433        2015-08-21   03:20:33   15.02   0       15.00     127.89   12.13   0          0       0         5.00    0         7          -88        71         0          1        nd          nd            nd    nd      2015-08-21T03:20:33Z      
493442443        2015-08-21   03:20:43   15.01   0       15.00     127.89   12.12   0          0       0         5.00    0         -4         -99        129        0          0        nd          nd            nd    nd      2015-08-21T03:20:43Z      
493442453        2015-08-21   03:20:53   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -110       133        0          5        nd          nd            nd    nd      2015-08-21T03:20:53Z      
493442463        2015-08-21   03:21:03   15.18   0       15.00     127.89   12.13   0          0       0         5.00    0         15         -68        14         2          0        nd          nd            nd    nd      2015-08-21T03:21:03Z      
493442473        2015-08-21   03:21:13   15.19   0       15.00     127.89   12.14   0          0       0         5.00    0         -22        -124       -115       0          2        nd          nd            nd    nd      2015-08-21T03:21:13Z      
493442483        2015-08-21   03:21:23   15.21   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -95        -111       0          0        nd          nd            nd    nd      2015-08-21T03:21:23Z      
493442493        2015-08-21   03:21:33   15.01   0       15.00     127.89   12.13   0          0       0         5.00    0         -44        -182       -150       5          0        nd          nd            nd    nd      2015-08-21T03:21:33Z      
493442503        2015-08-21   03:21:43   14.89   0       15.00     127.89   12.16   0          0       0         5.00    0         -12        -188       65         3          0        nd          nd            nd    nd      2015-08-21T03:21:43Z      
493442513        2015-08-21   03:21:53   15.08   0       15.00     127.89   12.16   0          0       0         5.00    0         -62        -138       359        0          5        nd          nd            nd    nd      2015-08-21T03:21:53Z      
493442523        2015-08-21   03:22:03   15.08   0       15.00     127.89   12.16   0          0       0         5.00    0         15         -53        303        0          1        nd          nd            nd    nd      2015-08-21T03:22:03Z      
493442533        2015-08-21   03:22:13   15.05   0       15.00     127.89   12.17   0          0       0         5.00    0         -5         -146       266        1          0        nd          nd            nd    nd      2015-08-21T03:22:13Z      
493442543        2015-08-21   03:22:23   15.24   0       15.00     127.89   12.16   0          0       0         5.00    0         -33        -161       228        0          5        nd          nd            nd    nd      2015-08-21T03:22:23Z      
493442553        2015-08-21   03:22:33   15.29   0       15.00     127.89   12.15   0          0       0         5.00    0         64         -155       17         0          2        nd          nd            nd    nd      2015-08-21T03:22:33Z      
493442563        2015-08-21   03:22:43   15.26   0       15.00     127.89   12.15   0          0       0         5.00    0         -27        -138       -201       2          0        nd          nd            nd    nd      2015-08-21T03:22:43Z      
493442573        2015-08-21   03:22:53   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -62        -127       -137       5          0        nd          nd            nd    nd      2015-08-21T03:22:53Z      
493442583        2015-08-21   03:23:03   15.04   0       15.00     127.89   12.16   0          0       0         5.00    0         -14        -117       38         0          3        nd          nd            nd    nd      2015-08-21T03:23:03Z      
493442593        2015-08-21   03:23:13   15.22   0       15.00     127.89   12.15   0          0       0         5.00    0         -47        -103       35         0          5        nd          nd            nd    nd      2015-08-21T03:23:13Z      
493442603        2015-08-21   03:23:23   15.01   0       15.00     127.89   12.15   0          0       0         5.00    0         -51        -176       -159       5          0        nd          nd            nd    nd      2015-08-21T03:23:23Z      
493442613        2015-08-21   03:23:33   15.03   0       15.00     127.89   12.16   0          0       0         5.00    0         6          -168       -55        1          0        nd          nd            nd    nd      2015-08-21T03:23:33Z      
493442623        2015-08-21   03:23:43   15.12   0       15.00     127.89   12.15   0          0       0         5.00    0         -36        -227       1          0          5        nd          nd            nd    nd      2015-08-21T03:23:43Z      
493442633        2015-08-21   03:23:53   14.91   0       15.00     127.89   12.15   0          0       0         5.00    0         -38        -69        -17        5          0        nd          nd            nd    nd      2015-08-21T03:23:53Z      
493442643        2015-08-21   03:24:03   14.88   0       15.00     127.89   12.68   0          0       0         5.00    0         -17        -274       112        5          0        nd          nd            nd    nd      2015-08-21T03:24:03Z      
493442653        2015-08-21   03:24:13   14.86   0       15.00     127.89   12.69   0          0       0         5.00    0         -23        -153       411        0          3        nd          nd            nd    nd      2015-08-21T03:24:13Z      
493442663        2015-08-21   03:24:23   15.17   0       15.00     127.89   12.16   0          0       0         5.00    0         -33        -228       344        0          5        nd          nd            nd    nd      2015-08-21T03:24:23Z      
493442673        2015-08-21   03:24:33   15.04   0       15.00     127.89   12.15   0          0       0         5.00    0         16         -73        253        5          0        nd          nd            nd    nd      2015-08-21T03:24:33Z      
493442683        2015-08-21   03:24:43   15.18   0       15.00     127.89   12.14   0          0       0         5.00    0         -35        -201       289        0          5        nd          nd            nd    nd      2015-08-21T03:24:43Z      
493442693        2015-08-21   03:24:53   15.32   0       15.00     127.89   12.12   0          0       0         5.00    0         -40        -105       97         0          5        nd          nd            nd    nd      2015-08-21T03:24:53Z      
493442703        2015-08-21   03:25:03   15.22   0       15.00     127.89   12.13   0          0       0         5.00    0         26         -140       -164       5          0        nd          nd            nd    nd      2015-08-21T03:25:03Z      
493442713        2015-08-21   03:25:13   15.24   0       15.00     127.89   12.13   0          0       0         5.00    0         -52        -76        -112       0          5        nd          nd            nd    nd      2015-08-21T03:25:13Z      
493442723        2015-08-21   03:25:23   15.22   0       15.00     127.89   12.13   0          0       0         5.00    0         -56        -171       -284       3          0        nd          nd            nd    nd      2015-08-21T03:25:23Z      
493442733        2015-08-21   03:25:33   15.17   0       15.00     127.89   12.13   0          0       0         5.00    0         -10        -108       -207       0          0        nd          nd            nd    nd      2015-08-21T03:25:33Z      
493442743        2015-08-21   03:25:43   15.13   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -135       -151       0          0        nd          nd            nd    nd      2015-08-21T03:25:43Z      
493442753        2015-08-21   03:25:53   15.10   0       15.00     127.89   12.13   0          0       0         5.00    0         -18        -132       -137       1          0        nd          nd            nd    nd      2015-08-21T03:25:53Z      
493442763        2015-08-21   03:26:03   15.10   0       15.00     127.89   12.14   0          0       0         5.00    0         3          -99        -112       0          2        nd          nd            nd    nd      2015-08-21T03:26:03Z      
493442773        2015-08-21   03:26:13   14.76   0       15.00     127.89   12.67   0          0       0         5.00    0         -63        -196       -129       5          0        nd          nd            nd    nd      2015-08-21T03:26:13Z      
493442783        2015-08-21   03:26:23   14.73   0       15.00     127.89   12.69   0          0       0         5.00    0         -8         -103       124        5          0        nd          nd            nd    nd      2015-08-21T03:26:23Z      
493442793        2015-08-21   03:26:33   14.80   0       15.00     127.89   12.67   0          0       0         5.00    0         -53        -171       408        0          5        nd          nd            nd    nd      2015-08-21T03:26:33Z      
493442803        2015-08-21   03:26:43   15.00   0       15.00     127.89   12.16   0          0       0         5.00    0         -17        -104       320        0          5        nd          nd            nd    nd      2015-08-21T03:26:43Z      
493442813        2015-08-21   03:26:53   15.00   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -194       168        5          0        nd          nd            nd    nd      2015-08-21T03:26:53Z      
493442823        2015-08-21   03:27:03   14.87   0       15.00     127.89   12.15   0          0       0         5.00    0         -24        -155       264        1          0        nd          nd            nd    nd      2015-08-21T03:27:03Z      
493442833        2015-08-21   03:27:13   15.05   0       15.00     127.89   12.14   0          0       0         5.00    0         -12        -214       353        0          5        nd          nd            nd    nd      2015-08-21T03:27:13Z      
493442843        2015-08-21   03:27:23   15.18   0       15.00     127.89   12.13   0          0       0         5.00    0         -30        -85        194        0          5        nd          nd            nd    nd      2015-08-21T03:27:23Z      
493442853        2015-08-21   03:27:33   15.13   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -193       -69        5          0        nd          nd            nd    nd      2015-08-21T03:27:33Z      
493442863        2015-08-21   03:27:43   15.01   0       15.00     127.89   12.12   0          0       0         5.00    0         -54        -119       103        2          0        nd          nd            nd    nd      2015-08-21T03:27:43Z      
493442873        2015-08-21   03:27:53   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -15        -115       130        0          5        nd          nd            nd    nd      2015-08-21T03:27:53Z      
493442883        2015-08-21   03:28:03   15.10   0       15.00     127.89   12.10   0          0       0         5.00    0         -71        -148       38         3          0        nd          nd            nd    nd      2015-08-21T03:28:03Z      
493442893        2015-08-21   03:28:13   15.12   0       15.00     127.89   12.13   0          0       0         5.00    0         -39        -94        78         0          4        nd          nd            nd    nd      2015-08-21T03:28:13Z      
493442903        2015-08-21   03:28:23   15.18   0       15.00     127.89   12.11   0          0       0         5.00    0         -40        -132       -21        0          0        nd          nd            nd    nd      2015-08-21T03:28:23Z      
493442913        2015-08-21   03:28:33   15.03   0       15.00     127.89   12.11   0          0       0         5.00    0         -50        -181       -56        5          0        nd          nd            nd    nd      2015-08-21T03:28:33Z      
493442923        2015-08-21   03:28:43   15.03   0       15.00     127.89   12.12   0          0       0         5.00    0         -47        -126       105        0          3        nd          nd            nd    nd      2015-08-21T03:28:43Z      
493442933        2015-08-21   03:28:53   15.03   0       15.00     127.89   12.12   0          0       0         5.00    0         -82        -175       168        2          0        nd          nd            nd    nd      2015-08-21T03:28:53Z      
493442943        2015-08-21   03:29:03   15.12   0       15.00     127.89   12.12   0          0       0         5.00    0         -30        -170       151        0          5        nd          nd            nd    nd      2015-08-21T03:29:03Z      
493442953        2015-08-21   03:29:13   15.05   0       15.00     127.89   12.12   0          0       0         5.00    0         -31        -106       83         5          0        nd          nd            nd    nd      2015-08-21T03:29:13Z      
493442963        2015-08-21   03:29:23   15.02   0       15.00     127.89   12.11   0          0       0         5.00    0         -39        -148       135        0          2        nd          nd            nd    nd      2015-08-21T03:29:23Z      
493442973        2015-08-21   03:29:33   14.83   0       15.00     127.89   12.64   0          0       0         5.00    0         -46        -183       181        5          0        nd          nd            nd    nd      2015-08-21T03:29:33Z      
493442983        2015-08-21   03:29:43   15.17   0       15.00     127.89   12.12   0          0       0         5.00    0         -35        -91        342        0          5        nd          nd            nd    nd      2015-08-21T03:29:43Z      
493442993        2015-08-21   03:29:53   15.31   0       15.00     127.89   12.13   0          0       0         5.00    0         -25        -191       167        0          5        nd          nd            nd    nd      2015-08-21T03:29:53Z      
493443003        2015-08-21   03:30:03   15.09   0       15.00     127.89   12.11   0          0       0         5.00    0         24         -114       -7         5          0        nd          nd            nd    nd      2015-08-21T03:30:03Z      
493443013        2015-08-21   03:30:13   15.34   0       15.00     127.89   12.13   0          0       0         5.00    0         6          -196       26         0          5        nd          nd            nd    nd      2015-08-21T03:30:13Z      
493443023        2015-08-21   03:30:23   15.67   0       15.00     127.89   12.10   0          0       0         5.00    0         -94        -89        -95        0          5        nd          nd            nd    nd      2015-08-21T03:30:23Z      
493443033        2015-08-21   03:30:33   15.37   0       15.00     127.89   12.11   0          0       0         5.00    0         -64        -186       -323       5          0        nd          nd            nd    nd      2015-08-21T03:30:33Z      
493443043        2015-08-21   03:30:43   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -49        -174       -215       1          0        nd          nd            nd    nd      2015-08-21T03:30:43Z      
493443053        2015-08-21   03:30:53   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -44        -149       -182       0          2        nd          nd            nd    nd      2015-08-21T03:30:53Z      
493443063        2015-08-21   03:31:03   15.10   0       15.00     127.89   12.11   0          0       0         5.00    0         -15        -134       -218       4          0        nd          nd            nd    nd      2015-08-21T03:31:03Z      
493443073        2015-08-21   03:31:13   14.99   0       15.00     127.89   12.12   0          0       0         5.00    0         -65        -53        -38        1          0        nd          nd            nd    nd      2015-08-21T03:31:13Z      
493443083        2015-08-21   03:31:23   14.84   0       15.00     127.89   12.67   0          0       0         5.00    0         36         -163       134        5          0        nd          nd            nd    nd      2015-08-21T03:31:23Z      
493443093        2015-08-21   03:31:33   14.93   0       15.00     127.89   12.13   0          0       0         5.00    0         -26        -213       384        0          5        nd          nd            nd    nd      2015-08-21T03:31:33Z      
493443103        2015-08-21   03:31:43   15.02   0       15.00     127.89   12.13   0          0       0         5.00    0         -63        -137       305        0          3        nd          nd            nd    nd      2015-08-21T03:31:43Z      
493443113        2015-08-21   03:31:53   15.05   0       15.00     127.89   12.12   0          0       0         5.00    0         -49        -125       175        1          0        nd          nd            nd    nd      2015-08-21T03:31:53Z      
493443123        2015-08-21   03:32:03   15.14   0       15.00     127.89   12.12   0          0       0         5.00    0         -9         -49        111        0          5        nd          nd            nd    nd      2015-08-21T03:32:03Z      
493443133        2015-08-21   03:32:13   15.20   0       15.00     127.89   12.15   0          0       0         5.00    0         -36        -95        -105       1          0        nd          nd            nd    nd      2015-08-21T03:32:13Z      
493443143        2015-08-21   03:32:23   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         -48        -167       -126       2          0        nd          nd            nd    nd      2015-08-21T03:32:23Z      
493443153        2015-08-21   03:32:33   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         -25        -213       -107       0          2        nd          nd            nd    nd      2015-08-21T03:32:33Z      
493443163        2015-08-21   03:32:43   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -69        -145       -186       2          0        nd          nd            nd    nd      2015-08-21T03:32:43Z      
493443173        2015-08-21   03:32:53   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -11        -91        -174       0          2        nd          nd            nd    nd      2015-08-21T03:32:53Z      
493443183        2015-08-21   03:33:03   14.92   0       15.00     127.89   12.14   0          0       0         5.00    0         -45        -167       -212       5          0        nd          nd            nd    nd      2015-08-21T03:33:03Z      
493443193        2015-08-21   03:33:13   14.88   0       15.00     127.89   12.62   0          0       0         5.00    0         10         -137       -20        1          0        nd          nd            nd    nd      2015-08-21T03:33:13Z      
493443203        2015-08-21   03:33:23   14.76   0       15.00     127.89   12.14   0          0       0         5.00    0         -55        -173       160        5          0        nd          nd            nd    nd      2015-08-21T03:33:23Z      
493443213        2015-08-21   03:33:33   14.84   0       15.00     127.89   12.12   0          0       0         5.00    0         -78        -78        446        0          5        nd          nd            nd    nd      2015-08-21T03:33:33Z      
493443223        2015-08-21   03:33:43   15.10   0       15.00     127.89   12.13   0          0       0         5.00    0         14         -188       326        0          5        nd          nd            nd    nd      2015-08-21T03:33:43Z      
493443233        2015-08-21   03:33:53   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -13        -105       109        0          5        nd          nd            nd    nd      2015-08-21T03:33:53Z      
493443243        2015-08-21   03:34:03   15.26   0       15.00     127.89   12.12   0          0       0         5.00    0         -80        -114       -221       3          0        nd          nd            nd    nd      2015-08-21T03:34:03Z      
493443253        2015-08-21   03:34:13   15.26   0       15.00     127.89   12.15   0          0       0         5.00    0         -125       -69        -220       0          4        nd          nd            nd    nd      2015-08-21T03:34:13Z      
493443263        2015-08-21   03:34:23   15.31   0       15.00     127.89   12.13   0          0       0         5.00    0         -47        -120       -353       0          0        nd          nd            nd    nd      2015-08-21T03:34:23Z      
493443273        2015-08-21   03:34:33   15.09   0       15.00     127.89   12.13   0          0       0         5.00    0         -51        -180       -357       5          0        nd          nd            nd    nd      2015-08-21T03:34:33Z      
493443283        2015-08-21   03:34:43   14.97   0       15.00     127.89   12.15   0          0       0         5.00    0         -54        -141       -201       5          0        nd          nd            nd    nd      2015-08-21T03:34:43Z      
493443293        2015-08-21   03:34:53   14.91   0       15.00     127.89   12.67   0          0       0         5.00    0         -32        -15        32         0          2        nd          nd            nd    nd      2015-08-21T03:34:53Z      
493443303        2015-08-21   03:35:03   14.90   0       15.00     127.89   12.17   0          0       0         5.00    0         -43        -121       105        1          0        nd          nd            nd    nd      2015-08-21T03:35:03Z      
493443313        2015-08-21   03:35:13   15.00   0       15.00     127.89   12.15   0          0       0         5.00    0         -55        -115       216        0          5        nd          nd            nd    nd      2015-08-21T03:35:13Z      
493443323        2015-08-21   03:35:23   15.02   0       15.00     127.89   12.14   0          0       0         5.00    0         -49        -111       132        3          0        nd          nd            nd    nd      2015-08-21T03:35:23Z      
493443333        2015-08-21   03:35:33   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -140       214        0          0        nd          nd            nd    nd      2015-08-21T03:35:33Z      
493443343        2015-08-21   03:35:43   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         21         -171       242        0          5        nd          nd            nd    nd      2015-08-21T03:35:43Z      
493443353        2015-08-21   03:35:53   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -2         -140       55         0          4        nd          nd            nd    nd      2015-08-21T03:35:53Z      
493443363        2015-08-21   03:36:03   15.29   0       15.00     127.89   12.12   0          0       0         5.00    0         -52        -220       -227       2          0        nd          nd            nd    nd      2015-08-21T03:36:03Z      
493443373        2015-08-21   03:36:13   15.20   0       15.00     127.89   12.15   0          0       0         5.00    0         -68        -205       -215       2          0        nd          nd            nd    nd      2015-08-21T03:36:13Z      
493443383        2015-08-21   03:36:23   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -11        -133       -160       0          0        nd          nd            nd    nd      2015-08-21T03:36:23Z      
493443393        2015-08-21   03:36:33   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         -34        -111       -124       5          0        nd          nd            nd    nd      2015-08-21T03:36:33Z      
493443403        2015-08-21   03:36:43   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -26        -180       -28        0          5        nd          nd            nd    nd      2015-08-21T03:36:43Z      
493443413        2015-08-21   03:36:53   15.09   0       15.00     127.89   12.13   0          0       0         5.00    0         -26        -137       -61        0          0        nd          nd            nd    nd      2015-08-21T03:36:53Z      
493443423        2015-08-21   03:37:03   14.96   0       15.00     127.89   12.14   0          0       0         5.00    0         4          -109       -50        5          0        nd          nd            nd    nd      2015-08-21T03:37:03Z      
493443433        2015-08-21   03:37:13   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -7         -215       65         0          5        nd          nd            nd    nd      2015-08-21T03:37:13Z      
493443443        2015-08-21   03:37:23   14.85   0       15.00     127.89   12.14   0          0       0         5.00    0         30         -158       59         5          0        nd          nd            nd    nd      2015-08-21T03:37:23Z      
493443453        2015-08-21   03:37:33   15.12   0       15.00     127.89   12.14   0          0       0         5.00    0         -25        -231       156        0          5        nd          nd            nd    nd      2015-08-21T03:37:33Z      
493443463        2015-08-21   03:37:43   15.37   0       15.00     127.89   12.14   0          0       0         5.00    0         -15        -89        55         0          5        nd          nd            nd    nd      2015-08-21T03:37:43Z      
493443473        2015-08-21   03:37:53   15.25   0       15.00     127.89   12.12   0          0       0         5.00    0         -55        -105       -177       3          0        nd          nd            nd    nd      2015-08-21T03:37:53Z      
493443483        2015-08-21   03:38:03   15.08   0       15.00     127.89   12.13   0          0       0         5.00    0         -64        -160       -164       4          0        nd          nd            nd    nd      2015-08-21T03:38:03Z      
493443493        2015-08-21   03:38:13   15.05   0       15.00     127.89   12.16   0          0       0         5.00    0         -94        -140       -21        0          4        nd          nd            nd    nd      2015-08-21T03:38:13Z      
493443503        2015-08-21   03:38:23   15.02   0       15.00     127.89   12.14   0          0       0         5.00    0         -9         -189       -47        4          0        nd          nd            nd    nd      2015-08-21T03:38:23Z      
493443513        2015-08-21   03:38:33   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -17        -166       41         0          2        nd          nd            nd    nd      2015-08-21T03:38:33Z      
493443523        2015-08-21   03:38:43   14.96   0       15.00     127.89   12.14   0          0       0         5.00    0         -141       -121       40         2          0        nd          nd            nd    nd      2015-08-21T03:38:43Z      
493443533        2015-08-21   03:38:53   14.87   0       15.00     127.89   12.19   0          0       0         5.00    0         -24        -159       79         3          0        nd          nd            nd    nd      2015-08-21T03:38:53Z      
493443543        2015-08-21   03:39:03   15.12   0       15.00     127.89   12.13   0          0       0         5.00    0         -40        -62        259        0          5        nd          nd            nd    nd      2015-08-21T03:39:03Z      
493443553        2015-08-21   03:39:13   15.17   0       15.00     127.89   12.14   0          0       0         5.00    0         -21        -172       91         0          5        nd          nd            nd    nd      2015-08-21T03:39:13Z      
493443563        2015-08-21   03:39:23   14.93   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -109       -143       5          0        nd          nd            nd    nd      2015-08-21T03:39:23Z      
493443573        2015-08-21   03:39:33   15.05   0       15.00     127.89   12.14   0          0       0         5.00    0         -12        -119       -128       0          3        nd          nd            nd    nd      2015-08-21T03:39:33Z      
493443583        2015-08-21   03:39:43   15.17   0       15.00     127.89   12.65   0          0       0         5.00    0         -30        -110       -248       0          2        nd          nd            nd    nd      2015-08-21T03:39:43Z      
493443593        2015-08-21   03:39:53   14.86   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -60        -222       5          0        nd          nd            nd    nd      2015-08-21T03:39:53Z      
493443603        2015-08-21   03:40:03   14.76   0       15.00     127.89   12.64   0          0       0         5.00    0         -11        -156       -22        5          0        nd          nd            nd    nd      2015-08-21T03:40:03Z      
493443613        2015-08-21   03:40:13   14.96   0       15.00     127.89   12.69   0          0       0         5.00    0         -45        -152       261        0          5        nd          nd            nd    nd      2015-08-21T03:40:13Z      
493443623        2015-08-21   03:40:23   15.01   0       15.00     127.89   12.14   0          0       0         5.00    0         1          -166       221        0          1        nd          nd            nd    nd      2015-08-21T03:40:23Z      
493443633        2015-08-21   03:40:33   14.87   0       15.00     127.89   12.14   0          0       0         5.00    0         42         -70        198        5          0        nd          nd            nd    nd      2015-08-21T03:40:33Z      
493443643        2015-08-21   03:40:43   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         -119       -225       264        0          5        nd          nd            nd    nd      2015-08-21T03:40:43Z      
493443653        2015-08-21   03:40:53   14.85   0       15.00     127.89   12.14   0          0       0         5.00    0         -30        -111       234        5          0        nd          nd            nd    nd      2015-08-21T03:40:53Z      
493443663        2015-08-21   03:41:03   14.95   0       15.00     127.89   12.14   0          0       0         5.00    0         -51        -170       321        0          5        nd          nd            nd    nd      2015-08-21T03:41:03Z      
493443673        2015-08-21   03:41:13   14.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -41        -144       190        1          0        nd          nd            nd    nd      2015-08-21T03:41:13Z      
493443683        2015-08-21   03:41:23   15.14   0       15.00     127.89   12.13   0          0       0         5.00    0         4          -182       116        0          5        nd          nd            nd    nd      2015-08-21T03:41:23Z      
493443693        2015-08-21   03:41:33   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -12        -145       -97        0          4        nd          nd            nd    nd      2015-08-21T03:41:33Z      
493443703        2015-08-21   03:41:43   15.09   0       15.00     127.89   12.12   0          0       0         5.00    0         46         -107       -378       5          0        nd          nd            nd    nd      2015-08-21T03:41:43Z      
493443713        2015-08-21   03:41:53   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         -28        -176       -316       0          5        nd          nd            nd    nd      2015-08-21T03:41:53Z      
493443723        2015-08-21   03:42:03   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         7          -73        -343       5          0        nd          nd            nd    nd      2015-08-21T03:42:03Z      
493443733        2015-08-21   03:42:13   15.11   0       15.00     127.89   12.15   0          0       0         5.00    0         -7         -116       -206       0          0        nd          nd            nd    nd      2015-08-21T03:42:13Z      
493443743        2015-08-21   03:42:23   14.89   0       15.00     127.89   12.14   0          0       0         5.00    0         -41        -185       -86        5          0        nd          nd            nd    nd      2015-08-21T03:42:23Z      
493443753        2015-08-21   03:42:33   15.00   0       15.00     127.89   12.13   0          0       0         5.00    0         -19        -124       128        0          5        nd          nd            nd    nd      2015-08-21T03:42:33Z      
493443763        2015-08-21   03:42:43   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -32        -72        104        0          1        nd          nd            nd    nd      2015-08-21T03:42:43Z      
493443773        2015-08-21   03:42:53   14.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -45        -139       83         5          0        nd          nd            nd    nd      2015-08-21T03:42:53Z      
493443783        2015-08-21   03:43:03   14.92   0       15.00     127.89   12.13   0          0       0         5.00    0         -11        -155       192        0          0        nd          nd            nd    nd      2015-08-21T03:43:03Z      
493443793        2015-08-21   03:43:13   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -55        -253       285        0          5        nd          nd            nd    nd      2015-08-21T03:43:13Z      
493443803        2015-08-21   03:43:23   14.98   0       15.00     127.89   12.13   0          0       0         5.00    0         20         -87        236        5          0        nd          nd            nd    nd      2015-08-21T03:43:23Z      
493443813        2015-08-21   03:43:33   15.34   0       15.00     127.89   12.13   0          0       0         5.00    0         -21        -199       299        0          5        nd          nd            nd    nd      2015-08-21T03:43:33Z      
493443823        2015-08-21   03:43:43   15.48   0       15.00     127.89   12.12   0          0       0         5.00    0         -31        -93        151        0          5        nd          nd            nd    nd      2015-08-21T03:43:43Z      
493443833        2015-08-21   03:43:53   15.12   0       15.00     127.89   12.12   0          0       0         5.00    0         37         -138       -119       5          0        nd          nd            nd    nd      2015-08-21T03:43:53Z      
493443843        2015-08-21   03:44:03   15.04   0       15.00     127.89   12.11   0          0       0         5.00    0         -8         -152       -31        1          0        nd          nd            nd    nd      2015-08-21T03:44:03Z      
493443853        2015-08-21   03:44:13   15.37   0       15.00     127.89   12.14   0          0       0         5.00    0         -11        -193       18         0          5        nd          nd            nd    nd      2015-08-21T03:44:13Z      
493443863        2015-08-21   03:44:23   15.36   0       15.00     127.89   12.12   0          0       0         5.00    0         -11        -48        -129       0          5        nd          nd            nd    nd      2015-08-21T03:44:23Z      
493443873        2015-08-21   03:44:33   15.27   0       15.00     127.89   12.13   0          0       0         5.00    0         -56        -229       -379       5          0        nd          nd            nd    nd      2015-08-21T03:44:33Z      
493443883        2015-08-21   03:44:43   15.05   0       15.00     127.89   12.12   0          0       0         5.00    0         -21        -72        -250       5          0        nd          nd            nd    nd      2015-08-21T03:44:43Z      
493443893        2015-08-21   03:44:53   15.26   0       15.00     127.89   12.12   0          0       0         5.00    0         -26        -222       -72        0          5        nd          nd            nd    nd      2015-08-21T03:44:53Z      
493443903        2015-08-21   03:45:03   15.12   0       15.00     127.89   12.12   0          0       0         5.00    0         -5         -185       -110       3          0        nd          nd            nd    nd      2015-08-21T03:45:03Z      
493443913        2015-08-21   03:45:13   14.83   0       15.00     127.89   12.66   0          0       0         5.00    0         -5         -208       -22        5          0        nd          nd            nd    nd      2015-08-21T03:45:13Z      
493443923        2015-08-21   03:45:23   15.04   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -78        226        0          5        nd          nd            nd    nd      2015-08-21T03:45:23Z      
493443933        2015-08-21   03:45:33   15.21   0       15.00     127.89   12.13   0          0       0         5.00    0         40         -208       125        0          5        nd          nd            nd    nd      2015-08-21T03:45:33Z      
493443943        2015-08-21   03:45:43   14.92   0       15.00     127.89   12.15   0          0       0         5.00    0         24         -150       -31        5          0        nd          nd            nd    nd      2015-08-21T03:45:43Z      
493443953        2015-08-21   03:45:53   14.89   0       15.00     127.89   12.14   0          0       0         5.00    0         -1         -96        81         4          0        nd          nd            nd    nd      2015-08-21T03:45:53Z      
493443963        2015-08-21   03:46:03   15.10   0       15.00     127.89   12.15   0          0       0         5.00    0         -48        -155       269        0          5        nd          nd            nd    nd      2015-08-21T03:46:03Z      
493443973        2015-08-21   03:46:13   15.16   0       15.00     127.89   12.15   0          0       0         5.00    0         -23        -130       181        0          5        nd          nd            nd    nd      2015-08-21T03:46:13Z      
493443983        2015-08-21   03:46:23   14.94   0       15.00     127.89   12.13   0          0       0         5.00    0         -63        -129       -6         5          0        nd          nd            nd    nd      2015-08-21T03:46:23Z      
493443993        2015-08-21   03:46:33   15.19   0       15.00     127.89   12.13   0          0       0         5.00    0         -19        -124       30         0          5        nd          nd            nd    nd      2015-08-21T03:46:33Z      
493444003        2015-08-21   03:46:43   14.99   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -198       -102       5          0        nd          nd            nd    nd      2015-08-21T03:46:43Z      
493444013        2015-08-21   03:46:53   14.96   0       15.00     127.89   12.14   0          0       0         5.00    0         -43        -130       172        2          0        nd          nd            nd    nd      2015-08-21T03:46:53Z      
493444023        2015-08-21   03:47:03   15.03   0       15.00     127.89   12.15   0          0       0         5.00    0         -13        -111       187        0          5        nd          nd            nd    nd      2015-08-21T03:47:03Z      
493444033        2015-08-21   03:47:13   15.09   0       15.00     127.89   12.14   0          0       0         5.00    0         -58        -131       116        1          0        nd          nd            nd    nd      2015-08-21T03:47:13Z      
493444043        2015-08-21   03:47:23   15.03   0       15.00     127.89   12.14   0          0       0         5.00    0         -14        -154       139        2          0        nd          nd            nd    nd      2015-08-21T03:47:23Z      
493444053        2015-08-21   03:47:33   15.09   0       15.00     127.89   12.14   0          0       0         5.00    0         -22        -176       112        0          5        nd          nd            nd    nd      2015-08-21T03:47:33Z      
493444063        2015-08-21   03:47:43   15.05   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -234       14         5          0        nd          nd            nd    nd      2015-08-21T03:47:43Z      
493444073        2015-08-21   03:47:53   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         -5         -218       121        0          0        nd          nd            nd    nd      2015-08-21T03:47:53Z      
493444083        2015-08-21   03:48:03   15.13   0       15.00     127.89   12.13   0          0       0         5.00    0         -14        -106       191        0          5        nd          nd            nd    nd      2015-08-21T03:48:03Z      
493444093        2015-08-21   03:48:13   15.23   0       15.00     127.89   12.13   0          0       0         5.00    0         -47        -129       -105       0          2        nd          nd            nd    nd      2015-08-21T03:48:13Z      
493444103        2015-08-21   03:48:23   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -37        -166       -147       5          0        nd          nd            nd    nd      2015-08-21T03:48:23Z      
493444113        2015-08-21   03:48:33   15.23   0       15.00     127.89   12.12   0          0       0         5.00    0         -15        -117       -38        0          5        nd          nd            nd    nd      2015-08-21T03:48:33Z      
493444123        2015-08-21   03:48:43   14.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -37        -191       -175       5          0        nd          nd            nd    nd      2015-08-21T03:48:43Z      
493444133        2015-08-21   03:48:53   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -7         -146       16         2          0        nd          nd            nd    nd      2015-08-21T03:48:53Z      
493444143        2015-08-21   03:49:03   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -10        -171       107        0          5        nd          nd            nd    nd      2015-08-21T03:49:03Z      
493444153        2015-08-21   03:49:13   15.10   0       15.00     127.89   12.14   0          0       0         5.00    0         -17        -147       54         0          0        nd          nd            nd    nd      2015-08-21T03:49:13Z      
493444163        2015-08-21   03:49:23   14.79   0       15.00     127.89   12.16   0          0       0         5.00    0         -48        -183       2          5          0        nd          nd            nd    nd      2015-08-21T03:49:23Z      
493444173        2015-08-21   03:49:33   14.65   0       15.00     127.89   12.66   0          0       0         5.00    0         -43        -91        211        5          0        nd          nd            nd    nd      2015-08-21T03:49:33Z      
493444183        2015-08-21   03:49:43   15.01   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -226       459        0          5        nd          nd            nd    nd      2015-08-21T03:49:43Z      
493444193        2015-08-21   03:49:53   15.10   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -159       398        0          5        nd          nd            nd    nd      2015-08-21T03:49:53Z      
493444203        2015-08-21   03:50:03   15.07   0       15.00     127.89   12.14   0          0       0         5.00    0         -42        -85        230        3          0        nd          nd            nd    nd      2015-08-21T03:50:03Z      
493444213        2015-08-21   03:50:13   15.37   0       15.00     127.89   12.15   0          0       0         5.00    0         -46        -152       175        0          5        nd          nd            nd    nd      2015-08-21T03:50:13Z      
493444223        2015-08-21   03:50:23   15.39   0       15.00     127.89   12.14   0          0       0         5.00    0         -50        -177       -55        0          5        nd          nd            nd    nd      2015-08-21T03:50:23Z      
493444233        2015-08-21   03:50:33   15.26   0       15.00     127.89   12.14   0          0       0         5.00    0         -21        -37        -338       5          0        nd          nd            nd    nd      2015-08-21T03:50:33Z      
493444243        2015-08-21   03:50:43   15.16   0       15.00     127.89   12.13   0          0       0         5.00    0         -49        -113       -276       0          0        nd          nd            nd    nd      2015-08-21T03:50:43Z      
493444253        2015-08-21   03:50:53   15.09   0       15.00     127.89   12.14   0          0       0         5.00    0         -4         -85        -188       2          0        nd          nd            nd    nd      2015-08-21T03:50:53Z      
493444263        2015-08-21   03:51:03   14.95   0       15.00     127.89   12.14   0          0       0         5.00    0         -108       -164       -52        5          0        nd          nd            nd    nd      2015-08-21T03:51:03Z      
493444273        2015-08-21   03:51:13   14.87   0       15.00     127.89   12.14   0          0       0         5.00    0         -78        -108       202        0          1        nd          nd            nd    nd      2015-08-21T03:51:13Z      
493444283        2015-08-21   03:51:23   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -67        -131       307        0          5        nd          nd            nd    nd      2015-08-21T03:51:23Z      
493444293        2015-08-21   03:51:33   15.04   0       15.00     127.89   12.13   0          0       0         5.00    0         -14        -68        205        1          0        nd          nd            nd    nd      2015-08-21T03:51:33Z      
493444303        2015-08-21   03:51:43   14.93   0       15.00     127.89   12.14   0          0       0         5.00    0         -54        -243       196        5          0        nd          nd            nd    nd      2015-08-21T03:51:43Z      
493444313        2015-08-21   03:51:53   14.85   0       15.00     127.89   12.13   0          0       0         5.00    0         -12        -147       413        0          1        nd          nd            nd    nd      2015-08-21T03:51:53Z      
493444323        2015-08-21   03:52:03   15.26   0       15.00     127.89   12.14   0          0       0         5.00    0         -22        -196       384        0          5        nd          nd            nd    nd      2015-08-21T03:52:03Z      
493444333        2015-08-21   03:52:13   15.33   0       15.00     127.89   12.14   0          0       0         5.00    0         -62        -81        188        0          5        nd          nd            nd    nd      2015-08-21T03:52:13Z      
493444343        2015-08-21   03:52:23   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         -114       -186       -102       1          0        nd          nd            nd    nd      2015-08-21T03:52:23Z      
493444353        2015-08-21   03:52:33   15.14   0       15.00     127.89   12.12   0          0       0         5.00    0         -77        -184       -166       4          0        nd          nd            nd    nd      2015-08-21T03:52:33Z      
493444363        2015-08-21   03:52:43   15.42   0       15.00     127.89   12.12   0          0       0         5.00    0         -49        -108       -43        0          5        nd          nd            nd    nd      2015-08-21T03:52:43Z      
493444373        2015-08-21   03:52:53   15.48   0       15.00     127.89   12.12   0          0       0         5.00    0         -35        -203       -243       0          5        nd          nd            nd    nd      2015-08-21T03:52:53Z      
493444383        2015-08-21   03:53:03   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -14        -133       -487       5          0        nd          nd            nd    nd      2015-08-21T03:53:03Z      
493444393        2015-08-21   03:53:13   15.19   0       15.00     127.89   12.13   0          0       0         5.00    0         -69        -121       -387       0          0        nd          nd            nd    nd      2015-08-21T03:53:13Z      
493444403        2015-08-21   03:53:23   15.14   0       15.00     127.89   12.13   0          0       0         5.00    0         -84        -104       -357       1          0        nd          nd            nd    nd      2015-08-21T03:53:23Z      
493444413        2015-08-21   03:53:33   15.17   0       15.00     127.89   12.15   0          0       0         5.00    0         -18        -137       -339       0          2        nd          nd            nd    nd      2015-08-21T03:53:33Z      
493444423        2015-08-21   03:53:43   14.87   0       15.00     127.89   12.67   0          0       0         5.00    0         -39        -165       -444       5          0        nd          nd            nd    nd      2015-08-21T03:53:43Z      
493444433        2015-08-21   03:53:53   14.78   0       15.00     127.89   12.68   0          0       0         5.00    0         -20        -79        -136       5          0        nd          nd            nd    nd      2015-08-21T03:53:53Z      
493444443        2015-08-21   03:54:03   14.76   0       15.00     127.89   12.68   0          0       0         5.00    0         -5         -140       88         0          1        nd          nd            nd    nd      2015-08-21T03:54:03Z      
493444453        2015-08-21   03:54:13   14.83   0       15.00     127.89   12.20   0          0       0         5.00    0         -21        -163       234        0          2        nd          nd            nd    nd      2015-08-21T03:54:13Z      
493444463        2015-08-21   03:54:23   14.75   0       15.00     127.89   12.70   0          0       0         5.00    0         -9         -80        307        5          0        nd          nd            nd    nd      2015-08-21T03:54:23Z      
493444473        2015-08-21   03:54:33   15.00   0       15.00     127.89   12.15   0          0       0         5.00    0         -62        -197       447        0          5        nd          nd            nd    nd      2015-08-21T03:54:33Z      
493444483        2015-08-21   03:54:43   15.18   0       15.00     127.89   12.15   0          0       0         5.00    0         -42        -122       341        0          5        nd          nd            nd    nd      2015-08-21T03:54:43Z      
493444493        2015-08-21   03:54:53   15.11   0       15.00     127.89   12.15   0          0       0         5.00    0         7          -152       145        0          0        nd          nd            nd    nd      2015-08-21T03:54:53Z      
493444503        2015-08-21   03:55:03   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -82        -196       12         5          0        nd          nd            nd    nd      2015-08-21T03:55:03Z      
493444513        2015-08-21   03:55:13   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -53        157        0          5        nd          nd            nd    nd      2015-08-21T03:55:13Z      
493444523        2015-08-21   03:55:23   15.19   0       15.00     127.89   12.15   0          0       0         5.00    0         -124       -126       32         0          4        nd          nd            nd    nd      2015-08-21T03:55:23Z      
493444533        2015-08-21   03:55:33   15.29   0       15.00     127.89   12.14   0          0       0         5.00    0         -59        -169       -279       0          1        nd          nd            nd    nd      2015-08-21T03:55:33Z      
493444543        2015-08-21   03:55:43   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -35        -128       -339       5          0        nd          nd            nd    nd      2015-08-21T03:55:43Z      
493444553        2015-08-21   03:55:53   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -25        -140       -80        2          0        nd          nd            nd    nd      2015-08-21T03:55:53Z      
493444563        2015-08-21   03:56:03   15.06   0       15.00     127.89   12.15   0          0       0         5.00    0         -34        -164       -87        0          5        nd          nd            nd    nd      2015-08-21T03:56:03Z      
493444573        2015-08-21   03:56:13   14.79   0       15.00     127.89   12.16   0          0       0         5.00    0         27         -155       -233       5          0        nd          nd            nd    nd      2015-08-21T03:56:13Z      
493444583        2015-08-21   03:56:23   14.75   0       15.00     127.89   12.67   0          0       0         5.00    0         -55        -137       -92        5          0        nd          nd            nd    nd      2015-08-21T03:56:23Z      
493444593        2015-08-21   03:56:33   14.63   0       15.00     127.89   12.67   0          0       0         5.00    0         -18        -125       272        5          0        nd          nd            nd    nd      2015-08-21T03:56:33Z      
493444603        2015-08-21   03:56:43   14.70   0       15.00     127.89   12.15   0          0       0         5.00    0         -30        -245       573        0          5        nd          nd            nd    nd      2015-08-21T03:56:43Z      
493444613        2015-08-21   03:56:53   14.94   0       15.00     127.89   12.15   0          0       0         5.00    0         -17        -87        572        0          5        nd          nd            nd    nd      2015-08-21T03:56:53Z      
493444623        2015-08-21   03:57:03   15.12   0       15.00     127.89   12.15   0          0       0         5.00    0         -39        -164       391        0          5        nd          nd            nd    nd      2015-08-21T03:57:03Z      
493444633        2015-08-21   03:57:13   15.18   0       15.00     127.89   12.15   0          0       0         5.00    0         47         -138       154        1          0        nd          nd            nd    nd      2015-08-21T03:57:13Z      
493444643        2015-08-21   03:57:23   15.37   0       15.00     127.89   12.14   0          0       0         5.00    0         4          -172       -86        0          5        nd          nd            nd    nd      2015-08-21T03:57:23Z      
493444653        2015-08-21   03:57:33   15.11   0       15.00     127.89   12.14   0          0       0         5.00    0         -33        -114       -341       5          0        nd          nd            nd    nd      2015-08-21T03:57:33Z      
493444663        2015-08-21   03:57:43   15.18   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -159       -180       0          2        nd          nd            nd    nd      2015-08-21T03:57:43Z      
493444673        2015-08-21   03:57:53   15.09   0       15.00     127.89   12.15   0          0       0         5.00    0         -62        -207       -133       5          0        nd          nd            nd    nd      2015-08-21T03:57:53Z      
493444683        2015-08-21   03:58:03   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -134       -11        0          5        nd          nd            nd    nd      2015-08-21T03:58:03Z      
493444694        2015-08-21   03:58:14   15.01   0       15.00     127.89   12.16   0          0       0         5.00    0         -18        -158       -42        5          0        nd          nd            nd    nd      2015-08-21T03:58:14Z      
493444704        2015-08-21   03:58:24   14.88   0       15.00     127.89   12.16   0          0       0         5.00    0         3          -170       107        3          0        nd          nd            nd    nd      2015-08-21T03:58:24Z      
493444714        2015-08-21   03:58:34   14.95   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          5        nd          nd            nd    nd      2015-08-21T03:58:34Z      
493444724        2015-08-21   03:58:44   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T03:58:44Z      
493444724        2015-08-21   03:58:44   14.96   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T03:58:44Z      
493444754        2015-08-21   03:59:14   14.25   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T03:59:14Z      
493444785        2015-08-21   03:59:45   11.47   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T03:59:45Z      
493444815        2015-08-21   04:00:15   7.90    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:15Z      
493444816        2015-08-21   04:00:16   7.86    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   7.82    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   7.76    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444817        2015-08-21   04:00:17   7.73    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   7.69    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   7.63    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444818        2015-08-21   04:00:18   7.59    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444818        2015-08-21   04:00:18   7.55    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444818        2015-08-21   04:00:18   7.51    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444824        2015-08-21   04:00:24   6.99    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:24Z      
493444834        2015-08-21   04:00:34   5.70    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:34Z      
493444844        2015-08-21   04:00:44   4.34    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:44Z      
493444854        2015-08-21   04:00:54   2.99    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:54Z      
493444864        2015-08-21   04:01:04   1.67    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:01:04Z      
493444874        2015-08-21   04:01:14   0.43    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:01:14Z      
493444884        2015-08-21   04:01:24   0.01    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:01:24Z      
493444884        2015-08-21   04:01:24   0.01    0       15.00     127.89   15.20   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T04:01:24Z      
493444888        2015-08-21   04:01:28   nd      5       nd        nd       15.29   0          0       0         34.68   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:01:28Z      
493444916        2015-08-21   04:01:56   0.01    0       15.00     127.89   15.24   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T04:01:56Z      
493444920        2015-08-21   04:02:00   nd      5       nd        nd       15.31   0          0       0         34.59   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:02:00Z      
493444989        2015-08-21   04:03:09   nd      5       nd        nd       15.32   0          0       0         34.57   0         nd         nd         nd         nd         nd       38.281203   -123.006127   1.0   8.73    2015-08-21T04:03:09Z      
493445235        2015-08-21   04:07:15   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -3399      1959       970        19         0        nd          nd            nd    nd      2015-08-21T04:07:15Z      
493445240        2015-08-21   04:07:20   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         780        -2754      1663       19         0        nd          nd            nd    nd      2015-08-21T04:07:20Z      
493445245        2015-08-21   04:07:25   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -3434      -274       1725       19         0        nd          nd            nd    nd      2015-08-21T04:07:25Z      
493445250        2015-08-21   04:07:30   0.02    0       15.00     127.89   15.25   0          4       0         5.00    0         -2621      3484       -585       19         0        nd          nd            nd    nd      2015-08-21T04:07:30Z      
493445255        2015-08-21   04:07:35   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         298        3690       266        19         0        nd          nd            nd    nd      2015-08-21T04:07:35Z      
493445260        2015-08-21   04:07:40   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1612       -828       63         19         0        nd          nd            nd    nd      2015-08-21T04:07:40Z      
493445265        2015-08-21   04:07:45   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1069       -2534      -766       19         0        nd          nd            nd    nd      2015-08-21T04:07:45Z      
493445270        2015-08-21   04:07:50   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         5012       -426       -211       20         0        nd          nd            nd    nd      2015-08-21T04:07:50Z      
493445275        2015-08-21   04:07:55   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -5471      2908       1878       19         0        nd          nd            nd    nd      2015-08-21T04:07:55Z      
493445280        2015-08-21   04:08:00   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -5029      300        394        19         0        nd          nd            nd    nd      2015-08-21T04:08:00Z      
493445285        2015-08-21   04:08:05   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -362       -376       810        19         0        nd          nd            nd    nd      2015-08-21T04:08:05Z      
493445290        2015-08-21   04:08:10   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1258      2183       1222       19         0        nd          nd            nd    nd      2015-08-21T04:08:10Z      
493445295        2015-08-21   04:08:15   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1247       180        -306       19         0        nd          nd            nd    nd      2015-08-21T04:08:15Z      
493445300        2015-08-21   04:08:20   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         2941       -2500      -132       19         0        nd          nd            nd    nd      2015-08-21T04:08:20Z      
493445305        2015-08-21   04:08:25   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -126       -1462      675        19         0        nd          nd            nd    nd      2015-08-21T04:08:25Z      
493445310        2015-08-21   04:08:30   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -3086      1688       -1372      19         0        nd          nd            nd    nd      2015-08-21T04:08:30Z      
493445315        2015-08-21   04:08:35   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1286      39         -1234      19         0        nd          nd            nd    nd      2015-08-21T04:08:35Z      
493445320        2015-08-21   04:08:40   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1579      -1845      23         19         0        nd          nd            nd    nd      2015-08-21T04:08:40Z      
493445325        2015-08-21   04:08:45   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1923       -31        595        19         0        nd          nd            nd    nd      2015-08-21T04:08:45Z      
493445330        2015-08-21   04:08:50   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         791        2005       -1110      19         0        nd          nd            nd    nd      2015-08-21T04:08:50Z      
493445335        2015-08-21   04:08:55   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -915       262        1837       19         0        nd          nd            nd    nd      2015-08-21T04:08:55Z      
493445340        2015-08-21   04:09:00   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1018      761        111        19         0        nd          nd            nd    nd      2015-08-21T04:09:00Z      
493445345        2015-08-21   04:09:05   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1749      -77        2065       19         0        nd          nd            nd    nd      2015-08-21T04:09:05Z      
493445350        2015-08-21   04:09:10   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -256       2354       -1973      19         0        nd          nd            nd    nd      2015-08-21T04:09:10Z      
493445355        2015-08-21   04:09:15   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -1934      1537       -329       19         0        nd          nd            nd    nd      2015-08-21T04:09:15Z      
493445360        2015-08-21   04:09:20   0.02    0       15.00     127.89   15.25   0          4       0         5.00    0         1079       -2677      -1106      19         0        nd          nd            nd    nd      2015-08-21T04:09:20Z      
493445365        2015-08-21   04:09:25   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         361        2710       -19        19         0        nd          nd            nd    nd      2015-08-21T04:09:25Z      
493445370        2015-08-21   04:09:30   0.04    0       15.00     127.89   15.25   0          4       0         5.00    0         -1090      -650       -265       20         0        nd          nd            nd    nd      2015-08-21T04:09:30Z      
493445375        2015-08-21   04:09:35   0.03    0       15.00     127.89   15.25   0          4       0         5.00    0         1300       1617       -853       20         0        nd          nd            nd    nd      2015-08-21T04:09:35Z      
493445380        2015-08-21   04:09:40   0.06    0       15.00     127.89   15.25   0          4       0         5.00    0         -1102      2397       657        19         0        nd          nd            nd    nd      2015-08-21T04:09:40Z      
493445385        2015-08-21   04:09:45   0.10    0       15.00     127.89   15.25   0          4       0         5.00    0         1577       123        1143       19         0        nd          nd            nd    nd      2015-08-21T04:09:45Z      
493445390        2015-08-21   04:09:50   0.26    0       15.00     127.89   15.25   0          4       0         5.00    0         -2117      430        1817       19         0        nd          nd            nd    nd      2015-08-21T04:09:50Z      
493445390        2015-08-21   04:09:50   0.28    0       15.00     127.89   15.25   0          5       0         5.00    0         906        200        1637       125        0        nd          nd            nd    nd      2015-08-21T04:09:50Z      
493445425        2015-08-21   04:10:25   3.03    0       15.00     127.89   15.25   0          7       0         5.00    0         8          -206       3304       0          125      nd          nd            nd    nd      2015-08-21T04:10:25Z      
493445460        2015-08-21   04:11:00   6.17    0       15.00     127.89   15.25   0          7       0         5.00    0         -1         -295       1870       0          70       nd          nd            nd    nd      2015-08-21T04:11:00Z      
493445482        2015-08-21   04:11:22   7.68    0       15.00     127.89   15.25   0          8       0         5.00    0         132        -63        1379       0          5        nd          nd            nd    nd      2015-08-21T04:11:22Z      
493445492        2015-08-21   04:11:32   7.87    0       15.00     127.89   15.25   0          8       0         5.00    0         -22        -92        963        0          3        nd          nd            nd    nd      2015-08-21T04:11:32Z      
493445502        2015-08-21   04:11:42   7.98    0       15.00     127.89   15.25   0          8       0         5.00    0         -86        -162       728        5          0        nd          nd            nd    nd      2015-08-21T04:11:42Z      
493445512        2015-08-21   04:11:52   8.15    0       15.00     127.89   15.25   0          8       0         5.00    0         -19        -127       930        5          0        nd          nd            nd    nd      2015-08-21T04:11:52Z      
493445522        2015-08-21   04:12:02   8.34    0       15.00     127.89   15.25   0          8       0         5.00    0         -46        -140       1185       5          0        nd          nd            nd    nd      2015-08-21T04:12:02Z      
493445532        2015-08-21   04:12:12   8.58    0       15.00     127.89   15.25   0          8       0         5.00    0         2          -163       1441       1          0        nd          nd            nd    nd      2015-08-21T04:12:12Z      
493445542        2015-08-21   04:12:22   8.75    0       15.00     127.89   15.25   0          8       0         5.00    0         24         -85        1187       5          0        nd          nd            nd    nd      2015-08-21T04:12:22Z      
493445552        2015-08-21   04:12:32   9.04    0       15.00     127.89   15.25   0          8       0         5.00    0         1          -223       1414       0          0        nd          nd            nd    nd      2015-08-21T04:12:32Z      
493445562        2015-08-21   04:12:42   9.43    0       15.00     127.89   15.25   0          8       0         5.00    0         -20        -149       1562       0          2        nd          nd            nd    nd      2015-08-21T04:12:42Z      
493445572        2015-08-21   04:12:52   9.66    0       15.00     127.89   15.25   0          8       0         5.00    0         43         -137       1347       4          0        nd          nd            nd    nd      2015-08-21T04:12:52Z      
493445582        2015-08-21   04:13:02   9.95    0       15.00     127.89   15.25   0          8       0         5.00    0         -6         -113       1423       0          3        nd          nd            nd    nd      2015-08-21T04:13:02Z      
493445592        2015-08-21   04:13:12   10.22   0       15.00     127.89   15.25   0          8       0         5.00    0         -6         -119       1553       1          0        nd          nd            nd    nd      2015-08-21T04:13:12Z      
493445602        2015-08-21   04:13:22   10.66   0       15.00     127.89   15.25   0          8       0         5.00    0         -46        -175       1654       0          5        nd          nd            nd    nd      2015-08-21T04:13:22Z      
493445612        2015-08-21   04:13:32   10.93   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -144       1484       0          3        nd          nd            nd    nd      2015-08-21T04:13:32Z      
493445622        2015-08-21   04:13:42   11.34   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -179       1528       0          5        nd          nd            nd    nd      2015-08-21T04:13:42Z      
493445632        2015-08-21   04:13:52   11.58   0       15.00     127.89   15.25   0          8       0         5.00    0         -2         -137       1237       0          4        nd          nd            nd    nd      2015-08-21T04:13:52Z      
493445642        2015-08-21   04:14:02   11.96   0       15.00     127.89   15.25   0          8       0         5.00    0         4          -56        1012       0          5        nd          nd            nd    nd      2015-08-21T04:14:02Z      
493445652        2015-08-21   04:14:12   12.01   0       15.00     127.89   15.25   0          8       0         5.00    0         -122       -133       892        2          0        nd          nd            nd    nd      2015-08-21T04:14:12Z      
493445662        2015-08-21   04:14:22   12.36   0       15.00     127.89   15.25   0          8       0         5.00    0         6          -194       937        0          5        nd          nd            nd    nd      2015-08-21T04:14:22Z      
493445672        2015-08-21   04:14:32   12.48   0       15.00     127.89   15.25   0          8       0         5.00    0         -8         -126       765        0          5        nd          nd            nd    nd      2015-08-21T04:14:32Z      
493445682        2015-08-21   04:14:42   12.65   0       15.00     127.89   15.25   0          8       0         5.00    0         19         -103       559        0          1        nd          nd            nd    nd      2015-08-21T04:14:42Z      
493445692        2015-08-21   04:14:52   12.80   0       15.00     127.89   15.25   0          8       0         5.00    0         1          -106       468        0          4        nd          nd            nd    nd      2015-08-21T04:14:52Z      
493445702        2015-08-21   04:15:02   12.76   0       15.00     127.89   15.25   0          8       0         5.00    0         19         -141       230        6          0        nd          nd            nd    nd      2015-08-21T04:15:02Z      
493445712        2015-08-21   04:15:12   13.04   0       15.00     127.89   15.25   0          8       0         5.00    0         -28        -119       397        0          5        nd          nd            nd    nd      2015-08-21T04:15:12Z      
493445722        2015-08-21   04:15:22   12.91   0       15.00     127.89   15.25   0          8       0         5.00    0         -42        -124       300        5          0        nd          nd            nd    nd      2015-08-21T04:15:22Z      
493445732        2015-08-21   04:15:32   13.03   0       15.00     127.89   15.25   0          8       0         5.00    0         -49        -143       468        0          2        nd          nd            nd    nd      2015-08-21T04:15:32Z      
493445742        2015-08-21   04:15:42   13.13   0       15.00     127.89   15.25   0          8       0         5.00    0         -52        -90        474        1          0        nd          nd            nd    nd      2015-08-21T04:15:42Z      
493445752        2015-08-21   04:15:52   13.27   0       15.00     127.89   15.25   0          8       0         5.00    0         -40        -104       451        0          3        nd          nd            nd    nd      2015-08-21T04:15:52Z      
493445762        2015-08-21   04:16:02   13.52   0       15.00     127.89   15.25   0          8       0         5.00    0         12         -141       317        0          5        nd          nd            nd    nd      2015-08-21T04:16:02Z      
493445772        2015-08-21   04:16:12   13.49   0       15.00     127.89   15.25   0          8       0         5.00    0         -17        -119       84         6          0        nd          nd            nd    nd      2015-08-21T04:16:12Z      
493445782        2015-08-21   04:16:22   13.44   0       15.00     127.89   15.25   0          8       0         5.00    0         -17        -118       162        4          0        nd          nd            nd    nd      2015-08-21T04:16:22Z      
493445792        2015-08-21   04:16:32   13.58   0       15.00     127.89   15.25   0          8       0         5.00    0         -20        -160       506        0          5        nd          nd            nd    nd      2015-08-21T04:16:32Z      
493445802        2015-08-21   04:16:42   13.74   0       15.00     127.89   15.25   0          8       0         5.00    0         -28        -121       440        0          1        nd          nd            nd    nd      2015-08-21T04:16:42Z      
493445812        2015-08-21   04:16:52   13.62   0       15.00     127.89   15.25   0          8       0         5.00    0         -6         -126       364        5          0        nd          nd            nd    nd      2015-08-21T04:16:52Z      
493445822        2015-08-21   04:17:02   13.61   0       15.00     127.89   15.25   0          8       0         5.00    0         31         -163       666        3          0        nd          nd            nd    nd      2015-08-21T04:17:02Z      
493445832        2015-08-21   04:17:12   13.86   0       15.00     127.89   15.25   0          8       0         5.00    0         18         -125       745        0          5        nd          nd            nd    nd      2015-08-21T04:17:12Z      
493445842        2015-08-21   04:17:22   14.15   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -136       488        0          5        nd          nd            nd    nd      2015-08-21T04:17:22Z      
493445852        2015-08-21   04:17:32   14.31   0       15.00     127.89   15.25   0          8       0         5.00    0         -23        -111       241        0          5        nd          nd            nd    nd      2015-08-21T04:17:32Z      
493445862        2015-08-21   04:17:42   14.41   0       15.00     127.89   15.25   0          8       0         5.00    0         -12        -115       -54        0          4        nd          nd            nd    nd      2015-08-21T04:17:42Z      
493445872        2015-08-21   04:17:52   14.26   0       15.00     127.89   15.25   0          8       0         5.00    0         -47        -97        -390       5          0        nd          nd            nd    nd      2015-08-21T04:17:52Z      
493445882        2015-08-21   04:18:02   14.16   0       15.00     127.89   15.25   0          8       0         5.00    0         -57        -113       -341       5          0        nd          nd            nd    nd      2015-08-21T04:18:02Z      
493445892        2015-08-21   04:18:12   14.35   0       15.00     127.89   15.25   0          8       0         5.00    0         -10        -32        -17        0          5        nd          nd            nd    nd      2015-08-21T04:18:12Z      
493445902        2015-08-21   04:18:22   14.05   0       15.00     127.89   15.25   0          8       0         5.00    0         -10        -185       15         5          0        nd          nd            nd    nd      2015-08-21T04:18:22Z      
493445912        2015-08-21   04:18:32   14.06   0       15.00     127.89   15.25   0          8       0         5.00    0         -38        -87        231        5          0        nd          nd            nd    nd      2015-08-21T04:18:32Z      
493445922        2015-08-21   04:18:42   14.15   0       15.00     127.89   15.25   0          8       0         5.00    0         -40        -150       570        0          3        nd          nd            nd    nd      2015-08-21T04:18:42Z      
493445932        2015-08-21   04:18:52   14.50   0       15.00     127.89   15.25   0          8       0         5.00    0         16         -140       560        0          5        nd          nd            nd    nd      2015-08-21T04:18:52Z      
493445942        2015-08-21   04:19:02   14.61   0       15.00     127.89   15.25   0          8       0         5.00    0         -12        -133       400        0          5        nd          nd            nd    nd      2015-08-21T04:19:02Z      
493445952        2015-08-21   04:19:12   14.65   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -80        148        0          0        nd          nd            nd    nd      2015-08-21T04:19:12Z      
493445962        2015-08-21   04:19:22   14.67   0       15.00     127.89   15.25   0          8       0         5.00    0         -29        -113       -24        0          0        nd          nd            nd    nd      2015-08-21T04:19:22Z      
493445972        2015-08-21   04:19:32   14.77   0       15.00     127.89   15.25   0          8       0         5.00    0         -27        -120       -132       0          5        nd          nd            nd    nd      2015-08-21T04:19:32Z      
493445982        2015-08-21   04:19:42   14.83   0       15.00     127.89   15.25   0          8       0         5.00    0         54         -141       -344       0          0        nd          nd            nd    nd      2015-08-21T04:19:42Z      
493445992        2015-08-21   04:19:52   14.59   0       15.00     127.89   15.25   0          8       0         5.00    0         -11        -88        -411       5          0        nd          nd            nd    nd      2015-08-21T04:19:52Z      
493446002        2015-08-21   04:20:02   14.45   0       15.00     127.89   15.25   0          8       0         5.00    0         -25        -108       -251       5          0        nd          nd            nd    nd      2015-08-21T04:20:02Z      
493446012        2015-08-21   04:20:12   14.35   0       15.00     127.89   15.25   0          8       0         5.00    0         9          -106       52         5          0        nd          nd            nd    nd      2015-08-21T04:20:12Z      
493446022        2015-08-21   04:20:22   14.40   0       15.00     127.89   15.25   0          8       0         5.00    0         -32        -132       558        0          3        nd          nd            nd    nd      2015-08-21T04:20:22Z      
493446032        2015-08-21   04:20:32   14.52   0       15.00     127.89   15.25   0          8       0         5.00    0         5          -125       623        0          0        nd          nd            nd    nd      2015-08-21T04:20:32Z      
493446042        2015-08-21   04:20:42   14.58   0       15.00     127.89   15.25   0          8       0         5.00    0         -39        -87        653        0          1        nd          nd            nd    nd      2015-08-21T04:20:42Z      
493446052        2015-08-21   04:20:52   14.66   0       15.00     127.89   15.25   0          8       0         5.00    0         -16        -130       591        0          1        nd          nd            nd    nd      2015-08-21T04:20:52Z      
493446062        2015-08-21   04:21:02   14.84   0       15.00     127.89   15.25   0          8       0         5.00    0         -9         -132       595        0          5        nd          nd            nd    nd      2015-08-21T04:21:02Z      
493446072        2015-08-21   04:21:12   15.32   0       15.00     127.89   15.25   0          8       0         5.00    0         -99        -114       437        0          5        nd          nd            nd    nd      2015-08-21T04:21:12Z      
493446082        2015-08-21   04:21:22   15.21   0       15.00     127.89   15.25   0          8       0         5.00    0         -12        -125       157        0          5        nd          nd            nd    nd      2015-08-21T04:21:22Z      
493446092        2015-08-21   04:21:32   14.99   0       15.00     127.89   15.25   0          8       0         5.00    0         -1         -103       -389       5          0        nd          nd            nd    nd      2015-08-21T04:21:32Z      
493446102        2015-08-21   04:21:42   14.82   0       15.00     127.89   15.25   0          8       0         5.00    0         -34        -85        -346       5          0        nd          nd            nd    nd      2015-08-21T04:21:42Z      
493446112        2015-08-21   04:21:52   14.88   0       15.00     127.89   15.25   0          8       0         5.00    0         -33        -109       -79        0          5        nd          nd            nd    nd      2015-08-21T04:21:52Z      
493446122        2015-08-21   04:22:02   14.86   0       15.00     127.89   15.25   0          8       0         5.00    0         -37        -139       -117       3          0        nd          nd            nd    nd      2015-08-21T04:22:02Z      
493446132        2015-08-21   04:22:12   14.68   0       15.00     127.89   15.25   0          8       0         5.00    0         -21        -92        -23        5          0        nd          nd            nd    nd      2015-08-21T04:22:12Z      
493446142        2015-08-21   04:22:22   14.66   0       15.00     127.89   15.25   0          8       0         5.00    0         20         -87        258        0          1        nd          nd            nd    nd      2015-08-21T04:22:22Z      
493446152        2015-08-21   04:22:32   14.74   0       15.00     127.89   15.25   0          8       0         5.00    0         17         -96        416        0          2        nd          nd            nd    nd      2015-08-21T04:22:32Z      
493446162        2015-08-21   04:22:42   14.84   0       15.00     127.89   15.25   0          8       0         5.00    0         6          -112       348        0          1        nd          nd            nd    nd      2015-08-21T04:22:42Z      
493446172        2015-08-21   04:22:52   14.93   0       15.00     127.89   15.25   0          8       0         5.00    0         -58        -118       305        0          3        nd          nd            nd    nd      2015-08-21T04:22:52Z      
493446182        2015-08-21   04:23:02   14.97   0       15.00     127.89   15.25   0          8       0         5.00    0         35         -187       175        0          0        nd          nd            nd    nd      2015-08-21T04:23:02Z      
493446192        2015-08-21   04:23:12   15.05   0       15.00     127.89   15.25   0          8       0         5.00    0         -35        -105       116        0          3        nd          nd            nd    nd      2015-08-21T04:23:12Z      
493446193        2015-08-21   04:23:13   15.05   0       15.00     127.89   15.25   0          8       0         5.00    0         -35        -105       116        0          0        nd          nd            nd    nd      2015-08-21T04:23:13Z      
493446203        2015-08-21   04:23:23   15.05   0       15.00     127.89   12.17   0          0       0         5.00    0         4          -82        175        10         0        nd          nd            nd    nd      2015-08-21T04:23:23Z      
493446213        2015-08-21   04:23:33   14.99   0       15.00     127.89   12.16   0          0       0         5.00    0         -15        -170       501        5          0        nd          nd            nd    nd      2015-08-21T04:23:33Z      
493446223        2015-08-21   04:23:43   15.17   0       15.00     127.89   12.16   0          0       0         5.00    0         10         -136       784        0          0        nd          nd            nd    nd      2015-08-21T04:23:43Z      
493446233        2015-08-21   04:23:53   15.60   0       15.00     127.89   12.17   0          0       0         5.00    0         -109       -111       783        0          5        nd          nd            nd    nd      2015-08-21T04:23:53Z      
493446243        2015-08-21   04:24:03   15.70   0       15.00     127.89   12.16   0          0       0         5.00    0         -3         -211       526        0          5        nd          nd            nd    nd      2015-08-21T04:24:03Z      
493446253        2015-08-21   04:24:13   15.72   0       15.00     127.89   12.17   0          0       0         5.00    0         1          -175       364        0          4        nd          nd            nd    nd      2015-08-21T04:24:13Z      
493446263        2015-08-21   04:24:23   15.65   0       15.00     127.89   12.13   0          0       0         5.00    0         -4         -83        267        5          0        nd          nd            nd    nd      2015-08-21T04:24:23Z      
493446273        2015-08-21   04:24:33   15.79   0       15.00     127.89   12.11   0          0       0         5.00    0         -51        -191       283        0          5        nd          nd            nd    nd      2015-08-21T04:24:33Z      
493446283        2015-08-21   04:24:43   15.99   0       15.00     127.89   12.08   0          0       0         5.00    0         10         -65        137        0          5        nd          nd            nd    nd      2015-08-21T04:24:43Z      
493446293        2015-08-21   04:24:53   15.50   0       15.00     127.89   12.06   0          0       0         5.00    0         -111       -188       -162       5          0        nd          nd            nd    nd      2015-08-21T04:24:53Z      
493446303        2015-08-21   04:25:03   15.77   0       15.00     127.89   12.07   0          0       0         5.00    0         -62        -88        -91        0          5        nd          nd            nd    nd      2015-08-21T04:25:03Z      
493446313        2015-08-21   04:25:13   15.92   0       15.00     127.89   12.09   0          0       0         5.00    0         -19        -138       -318       0          5        nd          nd            nd    nd      2015-08-21T04:25:13Z      
493446323        2015-08-21   04:25:23   15.78   0       15.00     127.89   12.11   0          0       0         5.00    0         -25        -24        -549       5          0        nd          nd            nd    nd      2015-08-21T04:25:23Z      
493446333        2015-08-21   04:25:33   15.24   0       15.00     127.89   12.13   0          0       0         5.00    0         -49        -140       -491       5          0        nd          nd            nd    nd      2015-08-21T04:25:33Z      
493446343        2015-08-21   04:25:43   15.35   0       15.00     127.89   12.13   0          0       0         5.00    0         -67        -178       -180       4          0        nd          nd            nd    nd      2015-08-21T04:25:43Z      
493446353        2015-08-21   04:25:53   15.48   0       15.00     127.89   12.11   0          0       0         5.00    0         -38        -135       52         0          5        nd          nd            nd    nd      2015-08-21T04:25:53Z      
493446365        2015-08-21   04:26:05   15.41   0       15.00     127.89   12.12   0          0       0         5.00    0         19         -27        71         2          0        nd          nd            nd    nd      2015-08-21T04:26:05Z      
493446375        2015-08-21   04:26:15   15.43   0       15.00     127.89   12.14   0          0       0         5.00    0         92         -41        66         0          3        nd          nd            nd    nd      2015-08-21T04:26:15Z      
493446385        2015-08-21   04:26:25   15.61   0       15.00     127.89   12.13   0          0       0         5.00    0         -64        -80        -19        0          5        nd          nd            nd    nd      2015-08-21T04:26:25Z      
493446395        2015-08-21   04:26:35   15.66   0       15.00     127.89   12.14   0          0       0         5.00    0         -35        -96        -260       0          0        nd          nd            nd    nd      2015-08-21T04:26:35Z      
493446405        2015-08-21   04:26:45   15.50   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -109       -329       5          0        nd          nd            nd    nd      2015-08-21T04:26:45Z      
493446415        2015-08-21   04:26:55   15.21   0       15.00     127.89   12.15   0          0       0         5.00    0         5          -127       -114       5          0        nd          nd            nd    nd      2015-08-21T04:26:55Z      
493446425        2015-08-21   04:27:05   15.25   0       15.00     127.89   12.15   0          0       0         5.00    0         -5         -162       145        0          5        nd          nd            nd    nd      2015-08-21T04:27:05Z      
493446435        2015-08-21   04:27:15   15.43   0       15.00     127.89   12.16   0          0       0         5.00    0         -15        -152       156        0          4        nd          nd            nd    nd      2015-08-21T04:27:15Z      
493446445        2015-08-21   04:27:25   15.44   0       15.00     127.89   12.16   0          0       0         5.00    0         -11        -162       14         3          0        nd          nd            nd    nd      2015-08-21T04:27:25Z      
493446455        2015-08-21   04:27:35   15.23   0       15.00     127.89   12.15   0          0       0         5.00    0         -65        -74        66         5          0        nd          nd            nd    nd      2015-08-21T04:27:35Z      
493446465        2015-08-21   04:27:45   15.26   0       15.00     127.89   12.16   0          0       0         5.00    0         -18        -150       242        0          5        nd          nd            nd    nd      2015-08-21T04:27:45Z      
493446475        2015-08-21   04:27:55   15.32   0       15.00     127.89   12.15   0          0       0         5.00    0         -23        -143       195        0          0        nd          nd            nd    nd      2015-08-21T04:27:55Z      
493446485        2015-08-21   04:28:05   15.52   0       15.00     127.89   12.16   0          0       0         5.00    0         38         -124       107        0          5        nd          nd            nd    nd      2015-08-21T04:28:05Z      
493446495        2015-08-21   04:28:15   15.54   0       15.00     127.89   12.17   0          0       0         5.00    0         -34        -136       -68        0          1        nd          nd            nd    nd      2015-08-21T04:28:15Z      
493446505        2015-08-21   04:28:25   15.30   0       15.00     127.89   12.15   0          0       0         5.00    0         -15        -238       -291       5          0        nd          nd            nd    nd      2015-08-21T04:28:25Z      
493446515        2015-08-21   04:28:35   15.43   0       15.00     127.89   12.15   0          0       0         5.00    0         -11        -112       -263       0          5        nd          nd            nd    nd      2015-08-21T04:28:35Z      
493446526        2015-08-21   04:28:46   15.26   0       15.00     127.89   12.16   0          0       0         5.00    0         -41        -161       -256       5          0        nd          nd            nd    nd      2015-08-21T04:28:46Z      
493446536        2015-08-21   04:28:56   15.09   0       15.00     127.89   12.16   0          0       0         5.00    0         -12        -79        -41        5          0        nd          nd            nd    nd      2015-08-21T04:28:56Z      
493446546        2015-08-21   04:29:06   15.14   0       15.00     127.89   12.16   0          0       0         5.00    0         24         -188       236        0          5        nd          nd            nd    nd      2015-08-21T04:29:06Z      
493446556        2015-08-21   04:29:16   15.22   0       15.00     127.89   12.15   0          0       0         5.00    0         -54        -138       268        0          1        nd          nd            nd    nd      2015-08-21T04:29:16Z      
493446566        2015-08-21   04:29:26   15.53   0       15.00     127.89   12.16   0          0       0         5.00    0         2          -201       135        0          5        nd          nd            nd    nd      2015-08-21T04:29:26Z      
493446576        2015-08-21   04:29:36   15.29   0       15.00     127.89   12.16   0          0       0         5.00    0         -26        -107       -13        5          0        nd          nd            nd    nd      2015-08-21T04:29:36Z      
493446586        2015-08-21   04:29:46   15.40   0       15.00     127.89   12.16   0          0       0         5.00    0         -7         -221       -17        0          5        nd          nd            nd    nd      2015-08-21T04:29:46Z      
493446596        2015-08-21   04:29:56   15.50   0       15.00     127.89   12.16   0          0       0         5.00    0         3          -63        -208       0          5        nd          nd            nd    nd      2015-08-21T04:29:56Z      
493446606        2015-08-21   04:30:06   15.31   0       15.00     127.89   12.15   0          0       0         5.00    0         -35        -158       -455       5          0        nd          nd            nd    nd      2015-08-21T04:30:06Z      
493446616        2015-08-21   04:30:16   14.97   0       15.00     127.89   12.68   0          0       0         5.00    0         18         -34        -276       5          0        nd          nd            nd    nd      2015-08-21T04:30:16Z      
493446626        2015-08-21   04:30:26   15.12   0       15.00     127.89   12.16   0          0       0         5.00    0         -37        -138       -86        0          1        nd          nd            nd    nd      2015-08-21T04:30:26Z      
493446636        2015-08-21   04:30:36   15.27   0       15.00     127.89   12.16   0          0       0         5.00    0         2          -20        8          0          5        nd          nd            nd    nd      2015-08-21T04:30:36Z      
493446646        2015-08-21   04:30:46   14.92   0       15.00     127.89   12.17   0          0       0         5.00    0         -36        -118       -123       5          0        nd          nd            nd    nd      2015-08-21T04:30:46Z      
493446656        2015-08-21   04:30:56   14.82   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -97        48         5          0        nd          nd            nd    nd      2015-08-21T04:30:56Z      
493446666        2015-08-21   04:31:06   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -30        -116       368        0          5        nd          nd            nd    nd      2015-08-21T04:31:06Z      
493446676        2015-08-21   04:31:16   15.01   0       15.00     127.89   12.17   0          0       0         5.00    0         -55        -119       434        5          0        nd          nd            nd    nd      2015-08-21T04:31:16Z      
493446686        2015-08-21   04:31:26   14.97   0       15.00     127.89   12.17   0          0       0         5.00    0         14         -181       539        0          5        nd          nd            nd    nd      2015-08-21T04:31:26Z      
493446696        2015-08-21   04:31:36   15.28   0       15.00     127.89   12.17   0          0       0         5.00    0         25         -101       423        0          5        nd          nd            nd    nd      2015-08-21T04:31:36Z      
493446706        2015-08-21   04:31:46   15.59   0       15.00     127.89   12.17   0          0       0         5.00    0         -19        -209       139        0          5        nd          nd            nd    nd      2015-08-21T04:31:46Z      
493446716        2015-08-21   04:31:56   15.38   0       15.00     127.89   12.17   0          0       0         5.00    0         -23        -69        -217       5          0        nd          nd            nd    nd      2015-08-21T04:31:56Z      
493446726        2015-08-21   04:32:06   15.19   0       15.00     127.89   12.16   0          0       0         5.00    0         -20        -175       -147       5          0        nd          nd            nd    nd      2015-08-21T04:32:06Z      
493446736        2015-08-21   04:32:16   15.26   0       15.00     127.89   12.19   0          0       0         5.00    0         -43        -107       87         0          5        nd          nd            nd    nd      2015-08-21T04:32:16Z      
493446746        2015-08-21   04:32:26   15.49   0       15.00     127.89   12.17   0          0       0         5.00    0         -14        -121       18         0          5        nd          nd            nd    nd      2015-08-21T04:32:26Z      
493446756        2015-08-21   04:32:36   15.41   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -151       -224       3          0        nd          nd            nd    nd      2015-08-21T04:32:36Z      
493446766        2015-08-21   04:32:46   15.37   0       15.00     127.89   12.17   0          0       0         5.00    0         15         -109       -226       0          1        nd          nd            nd    nd      2015-08-21T04:32:46Z      
493446776        2015-08-21   04:32:56   15.41   0       15.00     127.89   12.17   0          0       0         5.00    0         -28        -106       -247       0          3        nd          nd            nd    nd      2015-08-21T04:32:56Z      
493446786        2015-08-21   04:33:06   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         -34        -56        -349       5          0        nd          nd            nd    nd      2015-08-21T04:33:06Z      
493446796        2015-08-21   04:33:16   15.13   0       15.00     127.89   12.16   0          0       0         5.00    0         -58        -141       -198       3          0        nd          nd            nd    nd      2015-08-21T04:33:16Z      
493446806        2015-08-21   04:33:26   15.22   0       15.00     127.89   12.17   0          0       0         5.00    0         -37        -77        33         0          5        nd          nd            nd    nd      2015-08-21T04:33:26Z      
493446816        2015-08-21   04:33:36   15.18   0       15.00     127.89   12.17   0          0       0         5.00    0         -53        -96        49         3          0        nd          nd            nd    nd      2015-08-21T04:33:36Z      
493446826        2015-08-21   04:33:46   15.05   0       15.00     127.89   12.17   0          0       0         5.00    0         -48        -107       185        3          0        nd          nd            nd    nd      2015-08-21T04:33:46Z      
493446836        2015-08-21   04:33:56   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         14         -105       400        0          5        nd          nd            nd    nd      2015-08-21T04:33:56Z      
493446846        2015-08-21   04:34:06   15.24   0       15.00     127.89   12.17   0          0       0         5.00    0         -2         -136       309        0          2        nd          nd            nd    nd      2015-08-21T04:34:06Z      
493446856        2015-08-21   04:34:16   15.46   0       15.00     127.89   12.18   0          0       0         5.00    0         -11        -12        151        0          5        nd          nd            nd    nd      2015-08-21T04:34:16Z      
493446866        2015-08-21   04:34:26   15.32   0       15.00     127.89   12.17   0          0       0         5.00    0         -27        -174       -119       5          0        nd          nd            nd    nd      2015-08-21T04:34:26Z      
493446876        2015-08-21   04:34:36   15.15   0       15.00     127.89   12.17   0          0       0         5.00    0         -84        -182       -23        4          0        nd          nd            nd    nd      2015-08-21T04:34:36Z      
493446886        2015-08-21   04:34:46   15.41   0       15.00     127.89   12.17   0          0       0         5.00    0         -8         -73        225        0          5        nd          nd            nd    nd      2015-08-21T04:34:46Z      
493446896        2015-08-21   04:34:56   15.50   0       15.00     127.89   12.18   0          0       0         5.00    0         -39        -212       124        0          5        nd          nd            nd    nd      2015-08-21T04:34:56Z      
493446906        2015-08-21   04:35:06   15.49   0       15.00     127.89   12.17   0          0       0         5.00    0         -79        -125       -118       0          1        nd          nd            nd    nd      2015-08-21T04:35:06Z      
493446916        2015-08-21   04:35:16   15.41   0       15.00     127.89   12.16   0          0       0         5.00    0         -45        -140       -375       2          0        nd          nd            nd    nd      2015-08-21T04:35:16Z      
493446926        2015-08-21   04:35:26   15.35   0       15.00     127.89   12.17   0          0       0         5.00    0         -47        -124       -369       0          0        nd          nd            nd    nd      2015-08-21T04:35:26Z      
493446936        2015-08-21   04:35:36   15.25   0       15.00     127.89   12.17   0          0       0         5.00    0         -58        -105       -324       3          0        nd          nd            nd    nd      2015-08-21T04:35:36Z      
493446946        2015-08-21   04:35:46   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -22        -90        -195       0          0        nd          nd            nd    nd      2015-08-21T04:35:46Z      
493446956        2015-08-21   04:35:56   15.12   0       15.00     127.89   12.17   0          0       0         5.00    0         20         -109       -129       1          0        nd          nd            nd    nd      2015-08-21T04:35:56Z      
493446966        2015-08-21   04:36:06   15.20   0       15.00     127.89   12.17   0          0       0         5.00    0         -6         -171       -99        0          5        nd          nd            nd    nd      2015-08-21T04:36:06Z      
493446976        2015-08-21   04:36:16   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -1         -39        -174       5          0        nd          nd            nd    nd      2015-08-21T04:36:16Z      
493446986        2015-08-21   04:36:26   14.93   0       15.00     127.89   12.17   0          0       0         5.00    0         -12        -143       -27        5          0        nd          nd            nd    nd      2015-08-21T04:36:26Z      
493446996        2015-08-21   04:36:36   14.97   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -69        278        0          5        nd          nd            nd    nd      2015-08-21T04:36:36Z      
493447006        2015-08-21   04:36:46   15.05   0       15.00     127.89   12.16   0          0       0         5.00    0         -14        -138       286        0          0        nd          nd            nd    nd      2015-08-21T04:36:46Z      
493447016        2015-08-21   04:36:56   15.02   0       15.00     127.89   12.17   0          0       0         5.00    0         -85        -88        306        1          0        nd          nd            nd    nd      2015-08-21T04:36:56Z      
493447026        2015-08-21   04:37:06   15.23   0       15.00     127.89   12.17   0          0       0         5.00    0         -21        -155       269        0          5        nd          nd            nd    nd      2015-08-21T04:37:06Z      
493447036        2015-08-21   04:37:16   15.29   0       15.00     127.89   12.18   0          0       0         5.00    0         3          -105       120        0          3        nd          nd            nd    nd      2015-08-21T04:37:16Z      
493447046        2015-08-21   04:37:26   15.24   0       15.00     127.89   12.17   0          0       0         5.00    0         -49        -154       -126       4          0        nd          nd            nd    nd      2015-08-21T04:37:26Z      
493447056        2015-08-21   04:37:36   15.23   0       15.00     127.89   12.18   0          0       0         5.00    0         -46        -129       -141       0          4        nd          nd            nd    nd      2015-08-21T04:37:36Z      
493447066        2015-08-21   04:37:46   15.45   0       15.00     127.89   12.18   0          0       0         5.00    0         -89        -63        -321       0          5        nd          nd            nd    nd      2015-08-21T04:37:46Z      
493447076        2015-08-21   04:37:56   15.47   0       15.00     127.89   12.18   0          0       0         5.00    0         -50        -161       -514       5          0        nd          nd            nd    nd      2015-08-21T04:37:56Z      
493447086        2015-08-21   04:38:06   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         7          -108       -348       5          0        nd          nd            nd    nd      2015-08-21T04:38:06Z      
493447096        2015-08-21   04:38:16   14.96   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -84        -85        3          0        nd          nd            nd    nd      2015-08-21T04:38:16Z      
493447106        2015-08-21   04:38:26   14.97   0       15.00     127.89   12.72   0          0       0         5.00    0         24         -157       162        0          5        nd          nd            nd    nd      2015-08-21T04:38:26Z      
493447116        2015-08-21   04:38:36   15.09   0       15.00     127.89   12.18   0          0       0         5.00    0         -11        -99        162        0          1        nd          nd            nd    nd      2015-08-21T04:38:36Z      
493447126        2015-08-21   04:38:46   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -63        -48        164        5          0        nd          nd            nd    nd      2015-08-21T04:38:46Z      
493447136        2015-08-21   04:38:56   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -133       251        0          4        nd          nd            nd    nd      2015-08-21T04:38:56Z      
493447146        2015-08-21   04:39:06   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -25        -114       233        3          0        nd          nd            nd    nd      2015-08-21T04:39:06Z      
493447156        2015-08-21   04:39:16   15.19   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -95        293        0          5        nd          nd            nd    nd      2015-08-21T04:39:16Z      
493447166        2015-08-21   04:39:26   15.23   0       15.00     127.89   12.18   0          0       0         5.00    0         -82        -156       111        0          4        nd          nd            nd    nd      2015-08-21T04:39:26Z      
493447176        2015-08-21   04:39:36   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         -58        -207       -116       5          0        nd          nd            nd    nd      2015-08-21T04:39:36Z      
493447186        2015-08-21   04:39:46   15.09   0       15.00     127.89   12.17   0          0       0         5.00    0         -34        -104       -43        0          0        nd          nd            nd    nd      2015-08-21T04:39:46Z      
493447196        2015-08-21   04:39:56   15.01   0       15.00     127.89   12.18   0          0       0         5.00    0         -5         -75        87         2          0        nd          nd            nd    nd      2015-08-21T04:39:56Z      
493447206        2015-08-21   04:40:06   15.08   0       15.00     127.89   12.18   0          0       0         5.00    0         -4         -171       111        0          5        nd          nd            nd    nd      2015-08-21T04:40:06Z      
493447217        2015-08-21   04:40:17   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -13        -114       24         0          0        nd          nd            nd    nd      2015-08-21T04:40:17Z      
493447227        2015-08-21   04:40:27   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -111       -59        3          0        nd          nd            nd    nd      2015-08-21T04:40:27Z      
493447237        2015-08-21   04:40:37   15.24   0       15.00     127.89   12.18   0          0       0         5.00    0         7          -97        -24        0          5        nd          nd            nd    nd      2015-08-21T04:40:37Z      
493447247        2015-08-21   04:40:47   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -177       -127       5          0        nd          nd            nd    nd      2015-08-21T04:40:47Z      
493447257        2015-08-21   04:40:57   15.04   0       15.00     127.89   12.18   0          0       0         5.00    0         -33        -152       -18        0          0        nd          nd            nd    nd      2015-08-21T04:40:57Z      
493447267        2015-08-21   04:41:07   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -68        81         0          2        nd          nd            nd    nd      2015-08-21T04:41:07Z      
493447277        2015-08-21   04:41:17   15.12   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -125       23         0          2        nd          nd            nd    nd      2015-08-21T04:41:17Z      
493447287        2015-08-21   04:41:27   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -59        -127       -15        2          0        nd          nd            nd    nd      2015-08-21T04:41:27Z      
493447297        2015-08-21   04:41:37   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         14         -189       1          1          0        nd          nd            nd    nd      2015-08-21T04:41:37Z      
493447307        2015-08-21   04:41:47   14.85   0       15.00     127.89   12.71   0          0       0         5.00    0         -16        -187       92         5          0        nd          nd            nd    nd      2015-08-21T04:41:47Z      
493447317        2015-08-21   04:41:57   14.84   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -167       347        0          2        nd          nd            nd    nd      2015-08-21T04:41:57Z      
493447327        2015-08-21   04:42:07   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         -8         -118       361        0          5        nd          nd            nd    nd      2015-08-21T04:42:07Z      
493447337        2015-08-21   04:42:17   15.21   0       15.00     127.89   12.20   0          0       0         5.00    0         -36        -182       138        0          5        nd          nd            nd    nd      2015-08-21T04:42:17Z      
493447347        2015-08-21   04:42:27   14.96   0       15.00     127.89   12.19   0          0       0         5.00    0         -20        -65        -97        5          0        nd          nd            nd    nd      2015-08-21T04:42:27Z      
493447357        2015-08-21   04:42:37   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -30        -177       -146       0          5        nd          nd            nd    nd      2015-08-21T04:42:37Z      
493447367        2015-08-21   04:42:47   15.32   0       15.00     127.89   12.17   0          0       0         5.00    0         -74        -116       -308       0          1        nd          nd            nd    nd      2015-08-21T04:42:47Z      
493447377        2015-08-21   04:42:57   15.24   0       15.00     127.89   12.18   0          0       0         5.00    0         -1         -87        -362       4          0        nd          nd            nd    nd      2015-08-21T04:42:57Z      
493447387        2015-08-21   04:43:07   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -16        -177       -214       5          0        nd          nd            nd    nd      2015-08-21T04:43:07Z      
493447397        2015-08-21   04:43:17   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -111       20         0          5        nd          nd            nd    nd      2015-08-21T04:43:17Z      
493447408        2015-08-21   04:43:28   15.12   0       15.00     127.89   12.19   0          0       0         5.00    0         -27        -162       -3         0          1        nd          nd            nd    nd      2015-08-21T04:43:28Z      
493447418        2015-08-21   04:43:38   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -8         -68        6          5          0        nd          nd            nd    nd      2015-08-21T04:43:38Z      
493447428        2015-08-21   04:43:48   14.93   0       15.00     127.89   12.19   0          0       0         5.00    0         5          -117       126        0          0        nd          nd            nd    nd      2015-08-21T04:43:48Z      
493447438        2015-08-21   04:43:58   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         48         -159       240        0          5        nd          nd            nd    nd      2015-08-21T04:43:58Z      
493447448        2015-08-21   04:44:08   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         1          -128       161        0          0        nd          nd            nd    nd      2015-08-21T04:44:08Z      
493447458        2015-08-21   04:44:18   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         10         -110       139        5          0        nd          nd            nd    nd      2015-08-21T04:44:18Z      
493447468        2015-08-21   04:44:28   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -25        -189       221        0          5        nd          nd            nd    nd      2015-08-21T04:44:28Z      
493447478        2015-08-21   04:44:38   15.31   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -62        122        0          5        nd          nd            nd    nd      2015-08-21T04:44:38Z      
493447488        2015-08-21   04:44:48   15.33   0       15.00     127.89   12.18   0          0       0         5.00    0         -45        -109       -111       0          0        nd          nd            nd    nd      2015-08-21T04:44:48Z      
493447498        2015-08-21   04:44:58   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -48        -158       -286       5          0        nd          nd            nd    nd      2015-08-21T04:44:58Z      
493447508        2015-08-21   04:45:08   15.09   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -92        -118       0          0        nd          nd            nd    nd      2015-08-21T04:45:08Z      
493447518        2015-08-21   04:45:18   15.21   0       15.00     127.89   12.18   0          0       0         5.00    0         -23        -62        -41        0          5        nd          nd            nd    nd      2015-08-21T04:45:18Z      
493447528        2015-08-21   04:45:28   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -47        -172       -192       5          0        nd          nd            nd    nd      2015-08-21T04:45:28Z      
493447538        2015-08-21   04:45:38   14.84   0       15.00     127.89   12.72   0          0       0         5.00    0         9          -84        -34        5          0        nd          nd            nd    nd      2015-08-21T04:45:38Z      
493447548        2015-08-21   04:45:48   14.81   0       15.00     127.89   12.71   0          0       0         5.00    0         9          -104       240        0          0        nd          nd            nd    nd      2015-08-21T04:45:48Z      
493447558        2015-08-21   04:45:58   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         -83        -210       427        0          5        nd          nd            nd    nd      2015-08-21T04:45:58Z      
493447568        2015-08-21   04:46:08   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -70        -164       287        0          3        nd          nd            nd    nd      2015-08-21T04:46:08Z      
493447578        2015-08-21   04:46:18   14.98   0       15.00     127.89   12.21   0          0       0         5.00    0         -144       -162       190        5          0        nd          nd            nd    nd      2015-08-21T04:46:18Z      
493447588        2015-08-21   04:46:28   15.37   0       15.00     127.89   12.18   0          0       0         5.00    0         5          -85        246        0          5        nd          nd            nd    nd      2015-08-21T04:46:28Z      
493447598        2015-08-21   04:46:38   15.41   0       15.00     127.89   12.20   0          0       0         5.00    0         -35        -166       86         0          5        nd          nd            nd    nd      2015-08-21T04:46:38Z      
493447608        2015-08-21   04:46:48   15.26   0       15.00     127.89   12.18   0          0       0         5.00    0         -61        -180       -192       4          0        nd          nd            nd    nd      2015-08-21T04:46:48Z      
493447618        2015-08-21   04:46:58   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         -19        -100       -105       2          0        nd          nd            nd    nd      2015-08-21T04:46:58Z      
493447628        2015-08-21   04:47:08   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         2          -142       -55        1          0        nd          nd            nd    nd      2015-08-21T04:47:08Z      
493447638        2015-08-21   04:47:18   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         10         -98        29         0          3        nd          nd            nd    nd      2015-08-21T04:47:18Z      
493447648        2015-08-21   04:47:28   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -11        -148       27         4          0        nd          nd            nd    nd      2015-08-21T04:47:28Z      
493447658        2015-08-21   04:47:38   15.10   0       15.00     127.89   12.18   0          0       0         5.00    0         -28        -125       29         0          5        nd          nd            nd    nd      2015-08-21T04:47:38Z      
493447669        2015-08-21   04:47:49   15.25   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -179       -48        0          5        nd          nd            nd    nd      2015-08-21T04:47:49Z      
493447679        2015-08-21   04:47:59   14.75   0       15.00     127.89   12.18   0          0       0         5.00    0         -15        -96        -292       5          0        nd          nd            nd    nd      2015-08-21T04:47:59Z      
493447689        2015-08-21   04:48:09   14.87   0       15.00     127.89   12.72   0          0       0         5.00    0         -41        -136       -172       5          0        nd          nd            nd    nd      2015-08-21T04:48:09Z      
493447699        2015-08-21   04:48:19   14.84   0       15.00     127.89   12.72   0          0       0         5.00    0         -77        -167       94         2          0        nd          nd            nd    nd      2015-08-21T04:48:19Z      
493447709        2015-08-21   04:48:29   14.91   0       15.00     127.89   12.19   0          0       0         5.00    0         -90        -160       421        0          4        nd          nd            nd    nd      2015-08-21T04:48:29Z      
493447719        2015-08-21   04:48:39   14.87   0       15.00     127.89   12.20   0          0       0         5.00    0         -40        -179       435        5          0        nd          nd            nd    nd      2015-08-21T04:48:39Z      
493447729        2015-08-21   04:48:49   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -41        -50        597        0          5        nd          nd            nd    nd      2015-08-21T04:48:49Z      
493447739        2015-08-21   04:48:59   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -155       405        0          5        nd          nd            nd    nd      2015-08-21T04:48:59Z      
493447749        2015-08-21   04:49:09   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -32        -153       210        3          0        nd          nd            nd    nd      2015-08-21T04:49:09Z      
493447759        2015-08-21   04:49:19   15.29   0       15.00     127.89   12.19   0          0       0         5.00    0         -40        -194       133        0          5        nd          nd            nd    nd      2015-08-21T04:49:19Z      
493447769        2015-08-21   04:49:29   15.33   0       15.00     127.89   12.18   0          0       0         5.00    0         -41        -204       -47        0          2        nd          nd            nd    nd      2015-08-21T04:49:29Z      
493447779        2015-08-21   04:49:39   15.54   0       15.00     127.89   12.18   0          0       0         5.00    0         -55        -89        -393       0          5        nd          nd            nd    nd      2015-08-21T04:49:39Z      
493447789        2015-08-21   04:49:49   15.13   0       15.00     127.89   12.18   0          0       0         5.00    0         -43        -160       -583       5          0        nd          nd            nd    nd      2015-08-21T04:49:49Z      
493447799        2015-08-21   04:49:59   15.05   0       15.00     127.89   12.18   0          0       0         5.00    0         -55        -98        -392       5          0        nd          nd            nd    nd      2015-08-21T04:49:59Z      
493447809        2015-08-21   04:50:09   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -11        -108       -210       0          3        nd          nd            nd    nd      2015-08-21T04:50:09Z      
493447819        2015-08-21   04:50:19   14.97   0       15.00     127.89   12.20   0          0       0         5.00    0         -28        -123       -170       5          0        nd          nd            nd    nd      2015-08-21T04:50:19Z      
493447829        2015-08-21   04:50:29   14.93   0       15.00     127.89   12.19   0          0       0         5.00    0         -92        -122       18         1          0        nd          nd            nd    nd      2015-08-21T04:50:29Z      
493447839        2015-08-21   04:50:39   14.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -29        -134       258        1          0        nd          nd            nd    nd      2015-08-21T04:50:39Z      
493447849        2015-08-21   04:50:49   15.18   0       15.00     127.89   12.67   0          0       0         5.00    0         -15        -150       426        0          5        nd          nd            nd    nd      2015-08-21T04:50:49Z      
493447859        2015-08-21   04:50:59   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -16        -165       329        3          0        nd          nd            nd    nd      2015-08-21T04:50:59Z      
493447869        2015-08-21   04:51:09   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -39        -107       339        0          4        nd          nd            nd    nd      2015-08-21T04:51:09Z      
493447879        2015-08-21   04:51:19   15.12   0       15.00     127.89   12.18   0          0       0         5.00    0         23         -179       215        0          0        nd          nd            nd    nd      2015-08-21T04:51:19Z      
493447889        2015-08-21   04:51:29   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -132       162        0          0        nd          nd            nd    nd      2015-08-21T04:51:29Z      
493447899        2015-08-21   04:51:39   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         23         -157       95         0          2        nd          nd            nd    nd      2015-08-21T04:51:39Z      
493447909        2015-08-21   04:51:49   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         10         -190       19         0          0        nd          nd            nd    nd      2015-08-21T04:51:49Z      
493447919        2015-08-21   04:51:59   15.41   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -173       -117       0          5        nd          nd            nd    nd      2015-08-21T04:51:59Z      
493447929        2015-08-21   04:52:09   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         39         -91        -315       5          0        nd          nd            nd    nd      2015-08-21T04:52:09Z      
493447939        2015-08-21   04:52:19   14.90   0       15.00     127.89   12.67   0          0       0         5.00    0         -16        -159       -147       5          0        nd          nd            nd    nd      2015-08-21T04:52:19Z      
493447949        2015-08-21   04:52:29   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         28         -147       81         0          5        nd          nd            nd    nd      2015-08-21T04:52:29Z      
493447959        2015-08-21   04:52:39   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         48         -49        171        5          0        nd          nd            nd    nd      2015-08-21T04:52:39Z      
493447969        2015-08-21   04:52:49   14.75   0       15.00     127.89   12.19   0          0       0         5.00    0         -93        -183       432        5          0        nd          nd            nd    nd      2015-08-21T04:52:49Z      
493447979        2015-08-21   04:52:59   15.04   0       15.00     127.89   12.18   0          0       0         5.00    0         3          -89        668        0          5        nd          nd            nd    nd      2015-08-21T04:52:59Z      
493447989        2015-08-21   04:53:09   15.30   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -256       510        0          5        nd          nd            nd    nd      2015-08-21T04:53:09Z      
493447999        2015-08-21   04:53:19   15.26   0       15.00     127.89   12.18   0          0       0         5.00    0         17         -11        316        0          5        nd          nd            nd    nd      2015-08-21T04:53:19Z      
493448009        2015-08-21   04:53:29   15.53   0       15.00     127.89   12.18   0          0       0         5.00    0         -53        -188       -52        0          5        nd          nd            nd    nd      2015-08-21T04:53:29Z      
493448019        2015-08-21   04:53:39   15.44   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -127       -490       5          0        nd          nd            nd    nd      2015-08-21T04:53:39Z      
493448029        2015-08-21   04:53:49   15.48   0       15.00     127.89   12.18   0          0       0         5.00    0         -24        -175       -424       0          5        nd          nd            nd    nd      2015-08-21T04:53:49Z      
493448039        2015-08-21   04:53:59   15.32   0       15.00     127.89   12.18   0          0       0         5.00    0         5          -67        -516       5          0        nd          nd            nd    nd      2015-08-21T04:53:59Z      
493448049        2015-08-21   04:54:09   15.22   0       15.00     127.89   12.18   0          0       0         5.00    0         -7         -108       -391       0          0        nd          nd            nd    nd      2015-08-21T04:54:09Z      
493448059        2015-08-21   04:54:19   15.31   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -164       -372       0          5        nd          nd            nd    nd      2015-08-21T04:54:19Z      
493448069        2015-08-21   04:54:29   15.20   0       15.00     127.89   12.18   0          0       0         5.00    0         -40        -68        -488       5          0        nd          nd            nd    nd      2015-08-21T04:54:29Z      
493448079        2015-08-21   04:54:39   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -39        -149       -309       5          0        nd          nd            nd    nd      2015-08-21T04:54:39Z      
493448089        2015-08-21   04:54:49   14.75   0       15.00     127.89   12.72   0          0       0         5.00    0         -22        -84        3          5          0        nd          nd            nd    nd      2015-08-21T04:54:49Z      
493448099        2015-08-21   04:54:59   14.89   0       15.00     127.89   12.70   0          0       0         5.00    0         -17        -198       402        0          5        nd          nd            nd    nd      2015-08-21T04:54:59Z      
493448109        2015-08-21   04:55:09   14.77   0       15.00     127.89   12.71   0          0       0         5.00    0         -36        -113       458        5          0        nd          nd            nd    nd      2015-08-21T04:55:09Z      
493448119        2015-08-21   04:55:19   14.95   0       15.00     127.89   12.19   0          0       0         5.00    0         -24        -230       557        0          5        nd          nd            nd    nd      2015-08-21T04:55:19Z      
493448129        2015-08-21   04:55:29   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         -16        -64        446        0          5        nd          nd            nd    nd      2015-08-21T04:55:29Z      
493448139        2015-08-21   04:55:39   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -24        -154       259        0          0        nd          nd            nd    nd      2015-08-21T04:55:39Z      
493448149        2015-08-21   04:55:49   15.12   0       15.00     127.89   12.17   0          0       0         5.00    0         -33        -77        167        1          0        nd          nd            nd    nd      2015-08-21T04:55:49Z      
493448159        2015-08-21   04:55:59   15.14   0       15.00     127.89   12.18   0          0       0         5.00    0         -40        -187       103        0          2        nd          nd            nd    nd      2015-08-21T04:55:59Z      
493448169        2015-08-21   04:56:09   15.35   0       15.00     127.89   12.18   0          0       0         5.00    0         -24        -108       11         0          5        nd          nd            nd    nd      2015-08-21T04:56:09Z      
493448179        2015-08-21   04:56:19   15.20   0       15.00     127.89   12.20   0          0       0         5.00    0         -38        -177       -295       5          0        nd          nd            nd    nd      2015-08-21T04:56:19Z      
493448189        2015-08-21   04:56:29   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -85        -193       -166       2          0        nd          nd            nd    nd      2015-08-21T04:56:29Z      
493448199        2015-08-21   04:56:39   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         -29        -93        -121       0          5        nd          nd            nd    nd      2015-08-21T04:56:39Z      
493448209        2015-08-21   04:56:49   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -23        -219       -141       5          0        nd          nd            nd    nd      2015-08-21T04:56:49Z      
493448219        2015-08-21   04:56:59   15.01   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -94        -7         0          0        nd          nd            nd    nd      2015-08-21T04:56:59Z      
493448229        2015-08-21   04:57:09   15.00   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -116       87         0          0        nd          nd            nd    nd      2015-08-21T04:57:09Z      
493448239        2015-08-21   04:57:19   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -119       119        0          5        nd          nd            nd    nd      2015-08-21T04:57:19Z      
493448249        2015-08-21   04:57:29   15.28   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -83        -55        0          3        nd          nd            nd    nd      2015-08-21T04:57:29Z      
493448259        2015-08-21   04:57:39   15.01   0       15.00     127.89   12.18   0          0       0         5.00    0         4          -169       -295       5          0        nd          nd            nd    nd      2015-08-21T04:57:39Z      
493448269        2015-08-21   04:57:49   14.87   0       15.00     127.89   12.67   0          0       0         5.00    0         -52        -103       -101       5          0        nd          nd            nd    nd      2015-08-21T04:57:49Z      
493448279        2015-08-21   04:57:59   14.95   0       15.00     127.89   12.20   0          0       0         5.00    0         -56        -74        155        0          4        nd          nd            nd    nd      2015-08-21T04:57:59Z      
493448289        2015-08-21   04:58:09   14.96   0       15.00     127.89   12.18   0          0       0         5.00    0         -54        -97        251        3          0        nd          nd            nd    nd      2015-08-21T04:58:09Z      
493448299        2015-08-21   04:58:19   14.92   0       15.00     127.89   12.22   0          0       0         5.00    0         6          -168       373        0          0        nd          nd            nd    nd      2015-08-21T04:58:19Z      
493448309        2015-08-21   04:58:29   14.97   0       15.00     127.89   12.19   0          0       0         5.00    0         -8         -92        419        0          5        nd          nd            nd    nd      2015-08-21T04:58:29Z      
493448319        2015-08-21   04:58:39   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -149       260        0          1        nd          nd            nd    nd      2015-08-21T04:58:39Z      
493448329        2015-08-21   04:58:49   15.22   0       15.00     127.89   12.19   0          0       0         5.00    0         -16        -100       83         0          2        nd          nd            nd    nd      2015-08-21T04:58:49Z      
493448339        2015-08-21   04:58:59   15.08   0       15.00     127.89   12.18   0          0       0         5.00    0         -1         -79        15         5          0        nd          nd            nd    nd      2015-08-21T04:58:59Z      
493448349        2015-08-21   04:59:09   15.15   0       15.00     127.89   12.20   0          0       0         5.00    0         7          -158       56         0          5        nd          nd            nd    nd      2015-08-21T04:59:09Z      
493448359        2015-08-21   04:59:19   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -199       -13        2          0        nd          nd            nd    nd      2015-08-21T04:59:19Z      
493448369        2015-08-21   04:59:29   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -184       -18        0          2        nd          nd            nd    nd      2015-08-21T04:59:29Z      
493448379        2015-08-21   04:59:39   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -94        -36        5          0        nd          nd            nd    nd      2015-08-21T04:59:39Z      
493448389        2015-08-21   04:59:49   15.05   0       15.00     127.89   12.18   0          0       0         5.00    0         -65        -117       81         0          4        nd          nd            nd    nd      2015-08-21T04:59:49Z      
493448399        2015-08-21   04:59:59   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         18         -99        41         0          1        nd          nd            nd    nd      2015-08-21T04:59:59Z      
493448409        2015-08-21   05:00:09   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -5         -135       -13        0          0        nd          nd            nd    nd      2015-08-21T05:00:09Z      
493448419        2015-08-21   05:00:19   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -33        -111       -7         2          0        nd          nd            nd    nd      2015-08-21T05:00:19Z      
493448429        2015-08-21   05:00:29   15.19   0       15.00     127.89   12.20   0          0       0         5.00    0         -6         -31        10         0          5        nd          nd            nd    nd      2015-08-21T05:00:29Z      
493448439        2015-08-21   05:00:39   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -43        -127       -137       5          0        nd          nd            nd    nd      2015-08-21T05:00:39Z      
493448449        2015-08-21   05:00:49   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         -28        -168       -77        0          3        nd          nd            nd    nd      2015-08-21T05:00:49Z      
493448459        2015-08-21   05:00:59   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -198       -108       5          0        nd          nd            nd    nd      2015-08-21T05:00:59Z      
493448469        2015-08-21   05:01:09   14.91   0       15.00     127.89   12.20   0          0       0         5.00    0         -8         -137       67         1          0        nd          nd            nd    nd      2015-08-21T05:01:09Z      
493448479        2015-08-21   05:01:19   15.05   0       15.00     127.89   12.71   0          0       0         5.00    0         -54        -172       238        0          5        nd          nd            nd    nd      2015-08-21T05:01:19Z      
493448489        2015-08-21   05:01:29   15.30   0       15.00     127.89   12.19   0          0       0         5.00    0         -27        -50        142        0          5        nd          nd            nd    nd      2015-08-21T05:01:29Z      
493448499        2015-08-21   05:01:39   15.06   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -203       -159       5          0        nd          nd            nd    nd      2015-08-21T05:01:39Z      
493448509        2015-08-21   05:01:49   14.95   0       15.00     127.89   12.25   0          0       0         5.00    0         -35        -72        -35        5          0        nd          nd            nd    nd      2015-08-21T05:01:49Z      
493448519        2015-08-21   05:01:59   14.94   0       15.00     127.89   12.18   0          0       0         5.00    0         -42        -110       171        0          4        nd          nd            nd    nd      2015-08-21T05:01:59Z      
493448529        2015-08-21   05:02:09   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -190       142        0          5        nd          nd            nd    nd      2015-08-21T05:02:09Z      
493448539        2015-08-21   05:02:19   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -10        -107       17         5          0        nd          nd            nd    nd      2015-08-21T05:02:19Z      
493448549        2015-08-21   05:02:29   14.95   0       15.00     127.89   12.19   0          0       0         5.00    0         -18        -82        97         2          0        nd          nd            nd    nd      2015-08-21T05:02:29Z      
493448559        2015-08-21   05:02:39   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -214       185        0          5        nd          nd            nd    nd      2015-08-21T05:02:39Z      
493448569        2015-08-21   05:02:49   15.34   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -75        95         0          5        nd          nd            nd    nd      2015-08-21T05:02:49Z      
493448579        2015-08-21   05:02:59   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         2          -122       -177       4          0        nd          nd            nd    nd      2015-08-21T05:02:59Z      
493448589        2015-08-21   05:03:09   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -77        -95        -157       1          0        nd          nd            nd    nd      2015-08-21T05:03:09Z      
493448599        2015-08-21   05:03:19   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -45        -128       -117       0          3        nd          nd            nd    nd      2015-08-21T05:03:19Z      
493448609        2015-08-21   05:03:29   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -43        -106       -202       1          0        nd          nd            nd    nd      2015-08-21T05:03:29Z      
493448619        2015-08-21   05:03:39   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -19        -102       -152       5          0        nd          nd            nd    nd      2015-08-21T05:03:39Z      
493448629        2015-08-21   05:03:49   14.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -72        -112       -2         0          1        nd          nd            nd    nd      2015-08-21T05:03:49Z      
493448639        2015-08-21   05:03:59   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -60        -151       118        3          0        nd          nd            nd    nd      2015-08-21T05:03:59Z      
493448649        2015-08-21   05:04:09   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -195       293        0          5        nd          nd            nd    nd      2015-08-21T05:04:09Z      
493448659        2015-08-21   05:04:19   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -92        -107       202        0          4        nd          nd            nd    nd      2015-08-21T05:04:19Z      
493448669        2015-08-21   05:04:29   14.77   0       15.00     127.89   12.19   0          0       0         5.00    0         14         -127       31         5          0        nd          nd            nd    nd      2015-08-21T05:04:29Z      
493448679        2015-08-21   05:04:39   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         39         -174       59         0          3        nd          nd            nd    nd      2015-08-21T05:04:39Z      
493448689        2015-08-21   05:04:49   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -102       -26        0          5        nd          nd            nd    nd      2015-08-21T05:04:49Z      
493448699        2015-08-21   05:04:59   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -21        -171       -270       5          0        nd          nd            nd    nd      2015-08-21T05:04:59Z      
493448709        2015-08-21   05:05:09   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         52         -133       -159       3          0        nd          nd            nd    nd      2015-08-21T05:05:09Z      
493448719        2015-08-21   05:05:19   15.17   0       15.00     127.89   12.21   0          0       0         5.00    0         -70        -210       -30        0          5        nd          nd            nd    nd      2015-08-21T05:05:19Z      
493448729        2015-08-21   05:05:29   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -115       -82        0          0        nd          nd            nd    nd      2015-08-21T05:05:29Z      
493448739        2015-08-21   05:05:39   15.02   0       15.00     127.89   12.20   0          0       0         5.00    0         -33        -104       -98        5          0        nd          nd            nd    nd      2015-08-21T05:05:39Z      
493448749        2015-08-21   05:05:49   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -50        -215       -18        0          5        nd          nd            nd    nd      2015-08-21T05:05:49Z      
493448759        2015-08-21   05:05:59   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         -9         -50        6          5          0        nd          nd            nd    nd      2015-08-21T05:05:59Z      
493448769        2015-08-21   05:06:09   15.09   0       15.00     127.89   12.20   0          0       0         5.00    0         -34        -212       60         0          5        nd          nd            nd    nd      2015-08-21T05:06:09Z      
493448779        2015-08-21   05:06:19   14.91   0       15.00     127.89   12.21   0          0       0         5.00    0         -25        -101       61         5          0        nd          nd            nd    nd      2015-08-21T05:06:19Z      
493448789        2015-08-21   05:06:29   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -26        -210       145        0          5        nd          nd            nd    nd      2015-08-21T05:06:29Z      
493448799        2015-08-21   05:06:39   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -29        -141       98         0          0        nd          nd            nd    nd      2015-08-21T05:06:39Z      
493448809        2015-08-21   05:06:49   15.05   0       15.00     127.89   12.20   0          0       0         5.00    0         -37        -180       53         3          0        nd          nd            nd    nd      2015-08-21T05:06:49Z      
493448819        2015-08-21   05:06:59   15.04   0       15.00     127.89   12.20   0          0       0         5.00    0         -12        -148       107        0          3        nd          nd            nd    nd      2015-08-21T05:06:59Z      
493448829        2015-08-21   05:07:09   15.24   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -97        39         0          5        nd          nd            nd    nd      2015-08-21T05:07:09Z      
493448839        2015-08-21   05:07:19   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -48        -148       -172       5          0        nd          nd            nd    nd      2015-08-21T05:07:19Z      
493448849        2015-08-21   05:07:29   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         -9         -145       -89        3          0        nd          nd            nd    nd      2015-08-21T05:07:29Z      
493448859        2015-08-21   05:07:39   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -27        -183       47         0          5        nd          nd            nd    nd      2015-08-21T05:07:39Z      
493448869        2015-08-21   05:07:49   15.05   0       15.00     127.89   12.20   0          0       0         5.00    0         -77        -209       29         4          0        nd          nd            nd    nd      2015-08-21T05:07:49Z      
493448879        2015-08-21   05:07:59   15.07   0       15.00     127.89   12.20   0          0       0         5.00    0         8          -192       93         0          4        nd          nd            nd    nd      2015-08-21T05:07:59Z      
493448889        2015-08-21   05:08:09   15.12   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -123       45         0          0        nd          nd            nd    nd      2015-08-21T05:08:09Z      
493448899        2015-08-21   05:08:19   14.91   0       15.00     127.89   12.20   0          0       0         5.00    0         -16        -114       24         5          0        nd          nd            nd    nd      2015-08-21T05:08:19Z      
493448909        2015-08-21   05:08:29   14.95   0       15.00     127.89   12.20   0          0       0         5.00    0         -15        -46        170        0          2        nd          nd            nd    nd      2015-08-21T05:08:29Z      
493448919        2015-08-21   05:08:39   15.06   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -104       174        0          4        nd          nd            nd    nd      2015-08-21T05:08:39Z      
493448929        2015-08-21   05:08:49   15.36   0       15.00     127.89   12.19   0          0       0         5.00    0         -64        -233       3          0          5        nd          nd            nd    nd      2015-08-21T05:08:49Z      
493448939        2015-08-21   05:08:59   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -72        -247       5          0        nd          nd            nd    nd      2015-08-21T05:08:59Z      
493448949        2015-08-21   05:09:09   14.91   0       15.00     127.89   12.19   0          0       0         5.00    0         -54        -146       -160       5          0        nd          nd            nd    nd      2015-08-21T05:09:09Z      
493448959        2015-08-21   05:09:19   14.86   0       15.00     127.89   12.19   0          0       0         5.00    0         -12        -140       79         1          0        nd          nd            nd    nd      2015-08-21T05:09:19Z      
493448969        2015-08-21   05:09:29   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -10        -151       296        0          5        nd          nd            nd    nd      2015-08-21T05:09:29Z      
493448979        2015-08-21   05:09:39   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -52        210        0          3        nd          nd            nd    nd      2015-08-21T05:09:39Z      
493448989        2015-08-21   05:09:49   15.21   0       15.00     127.89   12.20   0          0       0         5.00    0         -52        -172       41         0          0        nd          nd            nd    nd      2015-08-21T05:09:49Z      
493448999        2015-08-21   05:09:59   15.28   0       15.00     127.89   12.19   0          0       0         5.00    0         -74        -57        -114       0          4        nd          nd            nd    nd      2015-08-21T05:09:59Z      
493449009        2015-08-21   05:10:09   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         -72        -101       -308       5          0        nd          nd            nd    nd      2015-08-21T05:10:09Z      
493449019        2015-08-21   05:10:19   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -22        -125       -199       0          1        nd          nd            nd    nd      2015-08-21T05:10:19Z      
493449029        2015-08-21   05:10:29   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -78        -173       -142       5          0        nd          nd            nd    nd      2015-08-21T05:10:29Z      
493449039        2015-08-21   05:10:39   15.07   0       15.00     127.89   12.20   0          0       0         5.00    0         -3         -87        39         0          5        nd          nd            nd    nd      2015-08-21T05:10:39Z      
493449049        2015-08-21   05:10:49   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -78        -110       42         3          0        nd          nd            nd    nd      2015-08-21T05:10:49Z      
493449059        2015-08-21   05:10:59   14.94   0       15.00     127.89   12.18   0          0       0         5.00    0         -12        -108       237        3          0        nd          nd            nd    nd      2015-08-21T05:10:59Z      
493449069        2015-08-21   05:11:09   14.98   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -206       306        0          5        nd          nd            nd    nd      2015-08-21T05:11:09Z      
493449079        2015-08-21   05:11:19   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -24        -192       245        3          0        nd          nd            nd    nd      2015-08-21T05:11:19Z      
493449089        2015-08-21   05:11:29   15.07   0       15.00     127.89   12.20   0          0       0         5.00    0         -5         -234       240        0          5        nd          nd            nd    nd      2015-08-21T05:11:29Z      
493449099        2015-08-21   05:11:39   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -42        -186       145        2          0        nd          nd            nd    nd      2015-08-21T05:11:39Z      
493449109        2015-08-21   05:11:49   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -30        -173       130        0          0        nd          nd            nd    nd      2015-08-21T05:11:49Z      
493449119        2015-08-21   05:11:59   15.06   0       15.00     127.89   12.18   0          0       0         5.00    0         -32        -119       142        0          0        nd          nd            nd    nd      2015-08-21T05:11:59Z      
493449129        2015-08-21   05:12:09   15.36   0       15.00     127.89   12.19   0          0       0         5.00    0         -5         -77        120        0          5        nd          nd            nd    nd      2015-08-21T05:12:09Z      
493449139        2015-08-21   05:12:19   15.46   0       15.00     127.89   12.21   0          0       0         5.00    0         -7         -258       -173       0          5        nd          nd            nd    nd      2015-08-21T05:12:19Z      
493449149        2015-08-21   05:12:29   15.31   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -107       -437       5          0        nd          nd            nd    nd      2015-08-21T05:12:29Z      
493449159        2015-08-21   05:12:39   15.28   0       15.00     127.89   12.18   0          0       0         5.00    0         -52        -118       -399       0          2        nd          nd            nd    nd      2015-08-21T05:12:39Z      
493449169        2015-08-21   05:12:49   14.92   0       15.00     127.89   12.71   0          0       0         5.00    0         35         -64        -417       5          0        nd          nd            nd    nd      2015-08-21T05:12:49Z      
493449179        2015-08-21   05:12:59   14.75   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -201       -228       5          0        nd          nd            nd    nd      2015-08-21T05:12:59Z      
493449189        2015-08-21   05:13:09   14.79   0       15.00     127.89   12.72   0          0       0         5.00    0         -17        -137       44         0          0        nd          nd            nd    nd      2015-08-21T05:13:09Z      
493449199        2015-08-21   05:13:19   14.83   0       15.00     127.89   12.71   0          0       0         5.00    0         -7         -139       349        0          0        nd          nd            nd    nd      2015-08-21T05:13:19Z      
493449209        2015-08-21   05:13:29   14.86   0       15.00     127.89   12.20   0          0       0         5.00    0         -73        -170       428        0          1        nd          nd            nd    nd      2015-08-21T05:13:29Z      
493449219        2015-08-21   05:13:39   14.89   0       15.00     127.89   12.20   0          0       0         5.00    0         -13        -134       383        0          0        nd          nd            nd    nd      2015-08-21T05:13:39Z      
493449229        2015-08-21   05:13:49   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -23        -183       323        0          5        nd          nd            nd    nd      2015-08-21T05:13:49Z      
493449239        2015-08-21   05:13:59   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         15         -199       177        1          0        nd          nd            nd    nd      2015-08-21T05:13:59Z      
493449249        2015-08-21   05:14:09   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         13         -177       121        0          0        nd          nd            nd    nd      2015-08-21T05:14:09Z      
493449259        2015-08-21   05:14:19   15.22   0       15.00     127.89   12.21   0          0       0         5.00    0         -46        -188       47         0          5        nd          nd            nd    nd      2015-08-21T05:14:19Z      
493449269        2015-08-21   05:14:29   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -164       -157       3          0        nd          nd            nd    nd      2015-08-21T05:14:29Z      
493449279        2015-08-21   05:14:39   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -57        -107       -181       0          3        nd          nd            nd    nd      2015-08-21T05:14:39Z      
493449289        2015-08-21   05:14:49   14.94   0       15.00     127.89   12.19   0          0       0         5.00    0         -59        -83        -236       5          0        nd          nd            nd    nd      2015-08-21T05:14:49Z      
493449299        2015-08-21   05:14:59   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -55        -170       -133       0          5        nd          nd            nd    nd      2015-08-21T05:14:59Z      
493449309        2015-08-21   05:15:09   15.13   0       15.00     127.89   12.20   0          0       0         5.00    0         20         -133       -203       3          0        nd          nd            nd    nd      2015-08-21T05:15:09Z      
493449319        2015-08-21   05:15:19   14.98   0       15.00     127.89   12.19   0          0       0         5.00    0         -56        -239       -121       5          0        nd          nd            nd    nd      2015-08-21T05:15:19Z      
493449329        2015-08-21   05:15:29   14.86   0       15.00     127.89   12.19   0          0       0         5.00    0         -61        -133       122        0          0        nd          nd            nd    nd      2015-08-21T05:15:29Z      
493449339        2015-08-21   05:15:39   14.93   0       15.00     127.89   12.19   0          0       0         5.00    0         20         -142       338        0          4        nd          nd            nd    nd      2015-08-21T05:15:39Z      
493449349        2015-08-21   05:15:49   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -57        -138       281        0          0        nd          nd            nd    nd      2015-08-21T05:15:49Z      
493449359        2015-08-21   05:15:59   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -90        -100       184        0          5        nd          nd            nd    nd      2015-08-21T05:15:59Z      
493449369        2015-08-21   05:16:09   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -96        -211       -4         5          0        nd          nd            nd    nd      2015-08-21T05:16:09Z      
493449379        2015-08-21   05:16:19   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -40        -124       63         0          1        nd          nd            nd    nd      2015-08-21T05:16:19Z      
493449389        2015-08-21   05:16:29   15.14   0       15.00     127.89   12.20   0          0       0         5.00    0         -33        -105       44         0          4        nd          nd            nd    nd      2015-08-21T05:16:29Z      
493449399        2015-08-21   05:16:39   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -80        -204       -100       5          0        nd          nd            nd    nd      2015-08-21T05:16:39Z      
493449409        2015-08-21   05:16:49   14.89   0       15.00     127.89   12.20   0          0       0         5.00    0         -30        -97        82         5          0        nd          nd            nd    nd      2015-08-21T05:16:49Z      
493449419        2015-08-21   05:16:59   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -158       352        0          5        nd          nd            nd    nd      2015-08-21T05:16:59Z      
493449429        2015-08-21   05:17:09   15.33   0       15.00     127.89   12.19   0          0       0         5.00    0         5          -119       268        0          5        nd          nd            nd    nd      2015-08-21T05:17:09Z      
493449439        2015-08-21   05:17:19   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -64        -124       111        1          0        nd          nd            nd    nd      2015-08-21T05:17:19Z      
493449449        2015-08-21   05:17:29   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -110       -142       28         2          0        nd          nd            nd    nd      2015-08-21T05:17:29Z      
493449459        2015-08-21   05:17:39   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -67        -149       -149       0          5        nd          nd            nd    nd      2015-08-21T05:17:39Z      
493449469        2015-08-21   05:17:49   15.24   0       15.00     127.89   12.20   0          0       0         5.00    0         -23        -130       -184       0          0        nd          nd            nd    nd      2015-08-21T05:17:49Z      
493449479        2015-08-21   05:17:59   15.26   0       15.00     127.89   12.19   0          0       0         5.00    0         62         -88        -314       0          1        nd          nd            nd    nd      2015-08-21T05:17:59Z      
493449489        2015-08-21   05:18:09   15.02   0       15.00     127.89   12.20   0          0       0         5.00    0         -42        -121       -365       5          0        nd          nd            nd    nd      2015-08-21T05:18:09Z      
493449499        2015-08-21   05:18:19   14.95   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -52        -144       3          0        nd          nd            nd    nd      2015-08-21T05:18:19Z      
493449509        2015-08-21   05:18:29   14.86   0       15.00     127.89   12.49   0          0       0         5.00    0         -16        -178       35         1          0        nd          nd            nd    nd      2015-08-21T05:18:29Z      
493449519        2015-08-21   05:18:39   14.89   0       15.00     127.89   12.20   0          0       0         5.00    0         -67        -116       296        0          2        nd          nd            nd    nd      2015-08-21T05:18:39Z      
493449529        2015-08-21   05:18:49   14.85   0       15.00     127.89   12.20   0          0       0         5.00    0         -44        -125       336        3          0        nd          nd            nd    nd      2015-08-21T05:18:49Z      
493449539        2015-08-21   05:18:59   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -63        -201       353        0          5        nd          nd            nd    nd      2015-08-21T05:18:59Z      
493449549        2015-08-21   05:19:09   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -75        -90        201        0          5        nd          nd            nd    nd      2015-08-21T05:19:09Z      
493449559        2015-08-21   05:19:19   15.29   0       15.00     127.89   12.20   0          0       0         5.00    0         -80        -115       -69        0          3        nd          nd            nd    nd      2015-08-21T05:19:19Z      
493449569        2015-08-21   05:19:29   15.26   0       15.00     127.89   12.20   0          0       0         5.00    0         -117       -200       -389       4          0        nd          nd            nd    nd      2015-08-21T05:19:29Z      
493449579        2015-08-21   05:19:39   15.18   0       15.00     127.89   12.20   0          0       0         5.00    0         -27        -98        -315       0          0        nd          nd            nd    nd      2015-08-21T05:19:39Z      
493449589        2015-08-21   05:19:49   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -39        -75        -264       5          0        nd          nd            nd    nd      2015-08-21T05:19:49Z      
493449599        2015-08-21   05:19:59   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         -12        -182       -168       0          5        nd          nd            nd    nd      2015-08-21T05:19:59Z      
493449609        2015-08-21   05:20:09   15.00   0       15.00     127.89   12.20   0          0       0         5.00    0         -18        -86        -177       5          0        nd          nd            nd    nd      2015-08-21T05:20:09Z      
493449619        2015-08-21   05:20:19   14.76   0       15.00     127.89   12.75   0          0       0         5.00    0         -99        -171       -7         5          0        nd          nd            nd    nd      2015-08-21T05:20:19Z      
493449629        2015-08-21   05:20:29   14.77   0       15.00     127.89   12.72   0          0       0         5.00    0         -14        -154       307        0          4        nd          nd            nd    nd      2015-08-21T05:20:29Z      
493449639        2015-08-21   05:20:39   14.96   0       15.00     127.89   12.20   0          0       0         5.00    0         -32        -79        308        0          5        nd          nd            nd    nd      2015-08-21T05:20:39Z      
493449649        2015-08-21   05:20:49   14.98   0       15.00     127.89   12.20   0          0       0         5.00    0         32         -133       154        4          0        nd          nd            nd    nd      2015-08-21T05:20:49Z      
493449659        2015-08-21   05:20:59   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -31        -167       168        0          5        nd          nd            nd    nd      2015-08-21T05:20:59Z      
493449669        2015-08-21   05:21:09   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -51        -127       53         0          1        nd          nd            nd    nd      2015-08-21T05:21:09Z      
493449679        2015-08-21   05:21:19   15.19   0       15.00     127.89   12.20   0          0       0         5.00    0         11         -140       -141       0          1        nd          nd            nd    nd      2015-08-21T05:21:19Z      
493449689        2015-08-21   05:21:29   15.18   0       15.00     127.89   12.20   0          0       0         5.00    0         15         -178       -284       1          0        nd          nd            nd    nd      2015-08-21T05:21:29Z      
493449699        2015-08-21   05:21:39   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -70        -114       -214       3          0        nd          nd            nd    nd      2015-08-21T05:21:39Z      
493449709        2015-08-21   05:21:49   14.98   0       15.00     127.89   12.20   0          0       0         5.00    0         -20        -155       -98        1          0        nd          nd            nd    nd      2015-08-21T05:21:49Z      
493449719        2015-08-21   05:21:59   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -53        -144       -20        0          3        nd          nd            nd    nd      2015-08-21T05:21:59Z      
493449729        2015-08-21   05:22:09   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -11        -187       -83        0          2        nd          nd            nd    nd      2015-08-21T05:22:09Z      
493449739        2015-08-21   05:22:19   15.22   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -143       -212       0          3        nd          nd            nd    nd      2015-08-21T05:22:19Z      
493449749        2015-08-21   05:22:29   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -51        -233       -368       5          0        nd          nd            nd    nd      2015-08-21T05:22:29Z      
493449759        2015-08-21   05:22:39   14.91   0       15.00     127.89   12.72   0          0       0         5.00    0         -13        -83        -85        5          0        nd          nd            nd    nd      2015-08-21T05:22:39Z      
493449769        2015-08-21   05:22:49   14.90   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -148       130        0          3        nd          nd            nd    nd      2015-08-21T05:22:49Z      
493449779        2015-08-21   05:22:59   14.88   0       15.00     127.89   12.74   0          0       0         5.00    0         18         -191       154        3          0        nd          nd            nd    nd      2015-08-21T05:22:59Z      
493449789        2015-08-21   05:23:09   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -64        -79        279        0          5        nd          nd            nd    nd      2015-08-21T05:23:09Z      
493449799        2015-08-21   05:23:19   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -9         -135       211        2          0        nd          nd            nd    nd      2015-08-21T05:23:19Z      
493449809        2015-08-21   05:23:29   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -43        -231       210        0          5        nd          nd            nd    nd      2015-08-21T05:23:29Z      
493449819        2015-08-21   05:23:39   15.37   0       15.00     127.89   12.21   0          0       0         5.00    0         -7         -69        42         0          5        nd          nd            nd    nd      2015-08-21T05:23:39Z      
493449829        2015-08-21   05:23:49   15.43   0       15.00     127.89   12.21   0          0       0         5.00    0         -13        -118       -472       0          2        nd          nd            nd    nd      2015-08-21T05:23:49Z      
493449839        2015-08-21   05:23:59   15.26   0       15.00     127.89   12.22   0          0       0         5.00    0         -57        -168       -437       5          0        nd          nd            nd    nd      2015-08-21T05:23:59Z      
493449849        2015-08-21   05:24:09   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         14         -105       -242       5          0        nd          nd            nd    nd      2015-08-21T05:24:09Z      
493449859        2015-08-21   05:24:19   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -73        -160       -22        0          5        nd          nd            nd    nd      2015-08-21T05:24:19Z      
493449869        2015-08-21   05:24:29   15.19   0       15.00     127.89   12.21   0          0       0         5.00    0         -46        -136       -28        0          0        nd          nd            nd    nd      2015-08-21T05:24:29Z      
493449879        2015-08-21   05:24:39   15.03   0       15.00     127.89   12.22   0          0       0         5.00    0         -53        -115       -17        5          0        nd          nd            nd    nd      2015-08-21T05:24:39Z      
493449889        2015-08-21   05:24:49   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -132       174        3          0        nd          nd            nd    nd      2015-08-21T05:24:49Z      
493449899        2015-08-21   05:24:59   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -4         -131       276        0          5        nd          nd            nd    nd      2015-08-21T05:24:59Z      
493449910        2015-08-21   05:25:10   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -148       256        0          0        nd          nd            nd    nd      2015-08-21T05:25:10Z      
493449920        2015-08-21   05:25:20   14.97   0       15.00     127.89   12.22   0          0       0         5.00    0         -39        -149       265        2          0        nd          nd            nd    nd      2015-08-21T05:25:20Z      
493449930        2015-08-21   05:25:30   14.96   0       15.00     127.89   12.22   0          0       0         5.00    0         18         -154       262        0          1        nd          nd            nd    nd      2015-08-21T05:25:30Z      
493449940        2015-08-21   05:25:40   15.24   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -101       241        0          5        nd          nd            nd    nd      2015-08-21T05:25:40Z      
493449950        2015-08-21   05:25:50   15.39   0       15.00     127.89   12.21   0          0       0         5.00    0         -23        -173       -3         0          5        nd          nd            nd    nd      2015-08-21T05:25:50Z      
493449960        2015-08-21   05:26:00   15.31   0       15.00     127.89   12.21   0          0       0         5.00    0         -87        -166       -321       4          0        nd          nd            nd    nd      2015-08-21T05:26:00Z      
493449970        2015-08-21   05:26:10   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -28        -118       -150       5          0        nd          nd            nd    nd      2015-08-21T05:26:10Z      
493449980        2015-08-21   05:26:20   15.01   0       15.00     127.89   12.22   0          0       0         5.00    0         -59        -30        65         0          2        nd          nd            nd    nd      2015-08-21T05:26:20Z      
493449990        2015-08-21   05:26:30   15.09   0       15.00     127.89   12.22   0          0       0         5.00    0         -31        -128       70         0          3        nd          nd            nd    nd      2015-08-21T05:26:30Z      
493450000        2015-08-21   05:26:40   15.18   0       15.00     127.89   12.21   0          0       0         5.00    0         -94        -71        26         0          1        nd          nd            nd    nd      2015-08-21T05:26:40Z      
493450010        2015-08-21   05:26:50   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -38        -152       -69        5          0        nd          nd            nd    nd      2015-08-21T05:26:50Z      
493450020        2015-08-21   05:27:00   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -53        -124       85         0          0        nd          nd            nd    nd      2015-08-21T05:27:00Z      
493450030        2015-08-21   05:27:10   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -104       -116       194        0          1        nd          nd            nd    nd      2015-08-21T05:27:10Z      
493450040        2015-08-21   05:27:20   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         18         -173       105        0          5        nd          nd            nd    nd      2015-08-21T05:27:20Z      
493450050        2015-08-21   05:27:30   15.14   0       15.00     127.89   12.21   0          0       0         5.00    0         -78        -59        33         3          0        nd          nd            nd    nd      2015-08-21T05:27:30Z      
493450060        2015-08-21   05:27:40   15.19   0       15.00     127.89   12.21   0          0       0         5.00    0         -6         -224       -19        0          5        nd          nd            nd    nd      2015-08-21T05:27:40Z      
493450070        2015-08-21   05:27:50   15.02   0       15.00     127.89   12.22   0          0       0         5.00    0         -9         -94        -140       5          0        nd          nd            nd    nd      2015-08-21T05:27:50Z      
493450080        2015-08-21   05:28:00   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -45        -131       -60        0          0        nd          nd            nd    nd      2015-08-21T05:28:00Z      
493450090        2015-08-21   05:28:10   14.84   0       15.00     127.89   12.24   0          0       0         5.00    0         -51        -163       70         5          0        nd          nd            nd    nd      2015-08-21T05:28:10Z      
493450100        2015-08-21   05:28:20   14.94   0       15.00     127.89   12.22   0          0       0         5.00    0         -15        -71        294        0          5        nd          nd            nd    nd      2015-08-21T05:28:20Z      
493450110        2015-08-21   05:28:30   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -163       171        0          4        nd          nd            nd    nd      2015-08-21T05:28:30Z      
493450120        2015-08-21   05:28:40   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -75        -161       67         5          0        nd          nd            nd    nd      2015-08-21T05:28:40Z      
493450130        2015-08-21   05:28:50   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         10         -195       131        0          1        nd          nd            nd    nd      2015-08-21T05:28:50Z      
493450140        2015-08-21   05:29:00   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -144       156        0          0        nd          nd            nd    nd      2015-08-21T05:29:00Z      
493450150        2015-08-21   05:29:10   15.27   0       15.00     127.89   12.21   0          0       0         5.00    0         -29        -194       111        0          5        nd          nd            nd    nd      2015-08-21T05:29:10Z      
493450160        2015-08-21   05:29:20   15.23   0       15.00     127.89   12.21   0          0       0         5.00    0         -41        -131       -11        0          0        nd          nd            nd    nd      2015-08-21T05:29:20Z      
493450170        2015-08-21   05:29:30   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -17        -93        -78        5          0        nd          nd            nd    nd      2015-08-21T05:29:30Z      
493450180        2015-08-21   05:29:40   15.27   0       15.00     127.89   12.21   0          0       0         5.00    0         -41        -176       22         0          5        nd          nd            nd    nd      2015-08-21T05:29:40Z      
493450190        2015-08-21   05:29:50   15.31   0       15.00     127.89   12.21   0          0       0         5.00    0         -41        -54        -70        0          5        nd          nd            nd    nd      2015-08-21T05:29:50Z      
493450200        2015-08-21   05:30:00   15.28   0       15.00     127.89   12.22   0          0       0         5.00    0         -58        -175       -336       5          0        nd          nd            nd    nd      2015-08-21T05:30:00Z      
493450210        2015-08-21   05:30:10   15.12   0       15.00     127.89   12.24   0          0       0         5.00    0         -73        -170       -173       2          0        nd          nd            nd    nd      2015-08-21T05:30:10Z      
493450220        2015-08-21   05:30:20   15.08   0       15.00     127.89   12.22   0          0       0         5.00    0         -32        -113       -29        0          0        nd          nd            nd    nd      2015-08-21T05:30:20Z      
493450230        2015-08-21   05:30:30   15.11   0       15.00     127.89   12.23   0          0       0         5.00    0         -69        -159       7          0          3        nd          nd            nd    nd      2015-08-21T05:30:30Z      
493450240        2015-08-21   05:30:40   15.08   0       15.00     127.89   12.24   0          0       0         5.00    0         -6         -89        -42        4          0        nd          nd            nd    nd      2015-08-21T05:30:40Z      
493450250        2015-08-21   05:30:50   14.97   0       15.00     127.89   12.25   0          0       0         5.00    0         -21        -144       87         1          0        nd          nd            nd    nd      2015-08-21T05:30:50Z      
493450260        2015-08-21   05:31:00   14.92   0       15.00     127.89   12.25   0          0       0         5.00    0         -68        -169       272        0          0        nd          nd            nd    nd      2015-08-21T05:31:00Z      
493450270        2015-08-21   05:31:10   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         -17        -81        383        0          5        nd          nd            nd    nd      2015-08-21T05:31:10Z      
493450280        2015-08-21   05:31:20   15.20   0       15.00     127.89   12.23   0          0       0         5.00    0         -8         -79        238        0          2        nd          nd            nd    nd      2015-08-21T05:31:20Z      
493450290        2015-08-21   05:31:30   15.24   0       15.00     127.89   12.23   0          0       0         5.00    0         -68        -115       94         0          0        nd          nd            nd    nd      2015-08-21T05:31:30Z      
493450300        2015-08-21   05:31:40   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -45        -135       19         0          0        nd          nd            nd    nd      2015-08-21T05:31:40Z      
493450310        2015-08-21   05:31:50   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -27        -111       55         3          0        nd          nd            nd    nd      2015-08-21T05:31:50Z      
493450320        2015-08-21   05:32:00   14.95   0       15.00     127.89   12.22   0          0       0         5.00    0         -21        -125       232        5          0        nd          nd            nd    nd      2015-08-21T05:32:00Z      
493450330        2015-08-21   05:32:10   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         -98        -136       387        0          5        nd          nd            nd    nd      2015-08-21T05:32:10Z      
493450340        2015-08-21   05:32:20   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -15        -184       244        0          2        nd          nd            nd    nd      2015-08-21T05:32:20Z      
493450350        2015-08-21   05:32:30   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -26        -13        95         0          5        nd          nd            nd    nd      2015-08-21T05:32:30Z      
493450360        2015-08-21   05:32:40   15.40   0       15.00     127.89   12.22   0          0       0         5.00    0         -22        -111       -174       0          3        nd          nd            nd    nd      2015-08-21T05:32:40Z      
493450370        2015-08-21   05:32:50   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -15        -122       -361       5          0        nd          nd            nd    nd      2015-08-21T05:32:50Z      
493450380        2015-08-21   05:33:00   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -20        -180       -206       5          0        nd          nd            nd    nd      2015-08-21T05:33:00Z      
493450390        2015-08-21   05:33:10   14.94   0       15.00     127.89   12.23   0          0       0         5.00    0         -86        -170       71         2          0        nd          nd            nd    nd      2015-08-21T05:33:10Z      
493450400        2015-08-21   05:33:20   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -63        -79        260        0          5        nd          nd            nd    nd      2015-08-21T05:33:20Z      
493450410        2015-08-21   05:33:30   15.08   0       15.00     127.89   12.22   0          0       0         5.00    0         -8         -145       160        0          0        nd          nd            nd    nd      2015-08-21T05:33:30Z      
493450420        2015-08-21   05:33:40   15.14   0       15.00     127.89   12.24   0          0       0         5.00    0         -31        -155       72         0          3        nd          nd            nd    nd      2015-08-21T05:33:40Z      
493450430        2015-08-21   05:33:50   15.07   0       15.00     127.89   12.22   0          0       0         5.00    0         -21        -119       22         5          0        nd          nd            nd    nd      2015-08-21T05:33:50Z      
493450440        2015-08-21   05:34:00   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -186       97         0          5        nd          nd            nd    nd      2015-08-21T05:34:00Z      
493450450        2015-08-21   05:34:10   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -29        -94        91         5          0        nd          nd            nd    nd      2015-08-21T05:34:10Z      
493450460        2015-08-21   05:34:20   15.04   0       15.00     127.89   12.24   0          0       0         5.00    0         -17        -132       162        0          4        nd          nd            nd    nd      2015-08-21T05:34:20Z      
493450470        2015-08-21   05:34:30   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -60        -172       154        5          0        nd          nd            nd    nd      2015-08-21T05:34:30Z      
493450480        2015-08-21   05:34:40   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -47        -64        251        0          5        nd          nd            nd    nd      2015-08-21T05:34:40Z      
493450490        2015-08-21   05:34:50   15.18   0       15.00     127.89   12.23   0          0       0         5.00    0         -1         -126       115        0          3        nd          nd            nd    nd      2015-08-21T05:34:50Z      
493450500        2015-08-21   05:35:00   15.06   0       15.00     127.89   12.22   0          0       0         5.00    0         7          -151       9          5          0        nd          nd            nd    nd      2015-08-21T05:35:00Z      
493450510        2015-08-21   05:35:10   15.35   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -40        140        0          5        nd          nd            nd    nd      2015-08-21T05:35:10Z      
493450520        2015-08-21   05:35:20   15.30   0       15.00     127.89   12.22   0          0       0         5.00    0         -59        -129       21         0          3        nd          nd            nd    nd      2015-08-21T05:35:20Z      
493450530        2015-08-21   05:35:30   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -88        -130       5          0        nd          nd            nd    nd      2015-08-21T05:35:30Z      
493450540        2015-08-21   05:35:40   15.09   0       15.00     127.89   12.23   0          0       0         5.00    0         -4         -150       -38        0          0        nd          nd            nd    nd      2015-08-21T05:35:40Z      
493450550        2015-08-21   05:35:50   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -143       72         3          0        nd          nd            nd    nd      2015-08-21T05:35:50Z      
493450560        2015-08-21   05:36:00   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -33        -123       210        0          3        nd          nd            nd    nd      2015-08-21T05:36:00Z      
493450570        2015-08-21   05:36:10   15.08   0       15.00     127.89   12.26   0          0       0         5.00    0         17         -99        174        0          1        nd          nd            nd    nd      2015-08-21T05:36:10Z      
493450580        2015-08-21   05:36:20   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -39        -163       69         0          2        nd          nd            nd    nd      2015-08-21T05:36:20Z      
493450590        2015-08-21   05:36:30   14.95   0       15.00     127.89   12.24   0          0       0         5.00    0         -7         -75        62         5          0        nd          nd            nd    nd      2015-08-21T05:36:30Z      
493450600        2015-08-21   05:36:40   15.10   0       15.00     127.89   12.24   0          0       0         5.00    0         -43        -174       131        0          5        nd          nd            nd    nd      2015-08-21T05:36:40Z      
493450610        2015-08-21   05:36:50   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -12        -123       64         1          0        nd          nd            nd    nd      2015-08-21T05:36:50Z      
493450620        2015-08-21   05:37:00   15.23   0       15.00     127.89   12.24   0          0       0         5.00    0         -75        -86        28         0          5        nd          nd            nd    nd      2015-08-21T05:37:00Z      
493450630        2015-08-21   05:37:10   15.28   0       15.00     127.89   12.23   0          0       0         5.00    0         -54        -194       -152       2          0        nd          nd            nd    nd      2015-08-21T05:37:10Z      
493450640        2015-08-21   05:37:20   15.17   0       15.00     127.89   12.23   0          0       0         5.00    0         -37        -134       -119       3          0        nd          nd            nd    nd      2015-08-21T05:37:20Z      
493450650        2015-08-21   05:37:30   15.12   0       15.00     127.89   12.24   0          0       0         5.00    0         7          -168       -32        0          1        nd          nd            nd    nd      2015-08-21T05:37:30Z      
493450660        2015-08-21   05:37:40   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -48        -183       56         4          0        nd          nd            nd    nd      2015-08-21T05:37:40Z      
493450670        2015-08-21   05:37:50   15.01   0       15.00     127.89   12.25   0          0       0         5.00    0         -49        -142       200        0          3        nd          nd            nd    nd      2015-08-21T05:37:50Z      
493450680        2015-08-21   05:38:00   15.08   0       15.00     127.89   12.25   0          0       0         5.00    0         -68        -89        175        0          2        nd          nd            nd    nd      2015-08-21T05:38:00Z      
493450690        2015-08-21   05:38:10   15.22   0       15.00     127.89   12.26   0          0       0         5.00    0         -88        -132       58         0          4        nd          nd            nd    nd      2015-08-21T05:38:10Z      
493450700        2015-08-21   05:38:20   15.03   0       15.00     127.89   12.26   0          0       0         5.00    0         -57        -99        -101       5          0        nd          nd            nd    nd      2015-08-21T05:38:20Z      
493450710        2015-08-21   05:38:30   15.23   0       15.00     127.89   12.27   0          0       0         5.00    0         -93        -118       -138       0          5        nd          nd            nd    nd      2015-08-21T05:38:30Z      
493450720        2015-08-21   05:38:40   15.32   0       15.00     127.89   12.27   0          0       0         5.00    0         -53        -39        -160       0          2        nd          nd            nd    nd      2015-08-21T05:38:40Z      
493450730        2015-08-21   05:38:50   15.19   0       15.00     127.89   12.27   0          0       0         5.00    0         -54        -180       -294       5          0        nd          nd            nd    nd      2015-08-21T05:38:50Z      
493450740        2015-08-21   05:39:00   15.03   0       15.00     127.89   12.30   0          0       0         5.00    0         -57        -187       -132       4          0        nd          nd            nd    nd      2015-08-21T05:39:00Z      
493450750        2015-08-21   05:39:10   14.92   0       15.00     127.89   12.32   0          0       0         5.00    0         -29        -135       72         0          0        nd          nd            nd    nd      2015-08-21T05:39:10Z      
493450760        2015-08-21   05:39:20   14.92   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -138       233        0          0        nd          nd            nd    nd      2015-08-21T05:39:20Z      
493450770        2015-08-21   05:39:30   14.79   0       15.00     127.89   12.33   0          0       0         5.00    0         34         -114       380        5          0        nd          nd            nd    nd      2015-08-21T05:39:30Z      
493450780        2015-08-21   05:39:40   14.83   0       15.00     127.89   12.34   0          0       0         5.00    0         -4         -221       539        0          5        nd          nd            nd    nd      2015-08-21T05:39:40Z      
493450790        2015-08-21   05:39:50   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -16        -80        430        0          5        nd          nd            nd    nd      2015-08-21T05:39:50Z      
493450800        2015-08-21   05:40:00   15.28   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -175       106        0          5        nd          nd            nd    nd      2015-08-21T05:40:00Z      
493450810        2015-08-21   05:40:10   15.20   0       15.00     127.89   12.29   0          0       0         5.00    0         -14        -103       -143       5          0        nd          nd            nd    nd      2015-08-21T05:40:10Z      
493450820        2015-08-21   05:40:20   14.99   0       15.00     127.89   12.33   0          0       0         5.00    0         -44        -223       28         5          0        nd          nd            nd    nd      2015-08-21T05:40:20Z      
493450830        2015-08-21   05:40:30   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -20        -155       212        0          5        nd          nd            nd    nd      2015-08-21T05:40:30Z      
493450840        2015-08-21   05:40:40   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         -13        -158       82         0          2        nd          nd            nd    nd      2015-08-21T05:40:40Z      
493450850        2015-08-21   05:40:50   15.05   0       15.00     127.89   12.29   0          0       0         5.00    0         -32        -195       60         5          0        nd          nd            nd    nd      2015-08-21T05:40:50Z      
493450860        2015-08-21   05:41:00   14.85   0       15.00     127.89   12.30   0          0       0         5.00    0         -4         -115       256        5          0        nd          nd            nd    nd      2015-08-21T05:41:00Z      
493450870        2015-08-21   05:41:10   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -61        -243       414        0          5        nd          nd            nd    nd      2015-08-21T05:41:10Z      
493450880        2015-08-21   05:41:20   15.25   0       15.00     127.89   12.28   0          0       0         5.00    0         -1         -64        244        0          5        nd          nd            nd    nd      2015-08-21T05:41:20Z      
493450890        2015-08-21   05:41:30   15.20   0       15.00     127.89   12.27   0          0       0         5.00    0         -33        -147       21         0          1        nd          nd            nd    nd      2015-08-21T05:41:30Z      
493450900        2015-08-21   05:41:40   15.16   0       15.00     127.89   12.24   0          0       0         5.00    0         22         -107       -109       1          0        nd          nd            nd    nd      2015-08-21T05:41:40Z      
493450910        2015-08-21   05:41:50   15.29   0       15.00     127.89   12.26   0          0       0         5.00    0         -66        -196       -146       0          5        nd          nd            nd    nd      2015-08-21T05:41:50Z      
493450920        2015-08-21   05:42:00   15.39   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -53        -335       0          3        nd          nd            nd    nd      2015-08-21T05:42:00Z      
493450930        2015-08-21   05:42:10   15.15   0       15.00     127.89   12.26   0          0       0         5.00    0         -43        -218       -520       5          0        nd          nd            nd    nd      2015-08-21T05:42:10Z      
493450940        2015-08-21   05:42:20   14.82   0       15.00     127.89   12.27   0          0       0         5.00    0         -8         -109       -331       5          0        nd          nd            nd    nd      2015-08-21T05:42:20Z      
493450950        2015-08-21   05:42:30   14.81   0       15.00     127.89   12.81   0          0       0         5.00    0         26         -192       -48        5          0        nd          nd            nd    nd      2015-08-21T05:42:30Z      
493450960        2015-08-21   05:42:40   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -163       274        0          4        nd          nd            nd    nd      2015-08-21T05:42:40Z      
493450970        2015-08-21   05:42:50   14.91   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -118       302        0          0        nd          nd            nd    nd      2015-08-21T05:42:50Z      
493450980        2015-08-21   05:43:00   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -16        -163       413        2          0        nd          nd            nd    nd      2015-08-21T05:43:00Z      
493450990        2015-08-21   05:43:10   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -28        -69        393        0          5        nd          nd            nd    nd      2015-08-21T05:43:10Z      
493451000        2015-08-21   05:43:20   15.18   0       15.00     127.89   12.29   0          0       0         5.00    0         -23        -109       171        0          5        nd          nd            nd    nd      2015-08-21T05:43:20Z      
493451010        2015-08-21   05:43:30   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -62        -162       -69        4          0        nd          nd            nd    nd      2015-08-21T05:43:30Z      
493451020        2015-08-21   05:43:40   15.21   0       15.00     127.89   12.27   0          0       0         5.00    0         -20        -107       -69        0          5        nd          nd            nd    nd      2015-08-21T05:43:40Z      
493451030        2015-08-21   05:43:50   15.41   0       15.00     127.89   12.29   0          0       0         5.00    0         2          -195       -325       0          5        nd          nd            nd    nd      2015-08-21T05:43:50Z      
493451040        2015-08-21   05:44:00   15.22   0       15.00     127.89   12.29   0          0       0         5.00    0         -98        -55        -546       5          0        nd          nd            nd    nd      2015-08-21T05:44:00Z      
493451050        2015-08-21   05:44:10   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -184       -420       5          0        nd          nd            nd    nd      2015-08-21T05:44:10Z      
493451060        2015-08-21   05:44:20   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -87        -127       5          0        nd          nd            nd    nd      2015-08-21T05:44:20Z      
493451070        2015-08-21   05:44:30   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -90        107        0          0        nd          nd            nd    nd      2015-08-21T05:44:30Z      
493451080        2015-08-21   05:44:40   14.87   0       15.00     127.89   12.86   0          0       0         5.00    0         7          -94        350        0          3        nd          nd            nd    nd      2015-08-21T05:44:40Z      
493451090        2015-08-21   05:44:50   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -13        -90        420        5          0        nd          nd            nd    nd      2015-08-21T05:44:50Z      
493451100        2015-08-21   05:45:00   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         1          -173       532        0          5        nd          nd            nd    nd      2015-08-21T05:45:00Z      
493451110        2015-08-21   05:45:10   15.22   0       15.00     127.89   12.32   0          0       0         5.00    0         -25        -111       405        0          5        nd          nd            nd    nd      2015-08-21T05:45:10Z      
493451120        2015-08-21   05:45:20   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -33        -179       195        5          0        nd          nd            nd    nd      2015-08-21T05:45:20Z      
493451130        2015-08-21   05:45:30   15.03   0       15.00     127.89   12.29   0          0       0         5.00    0         -32        -182       225        0          4        nd          nd            nd    nd      2015-08-21T05:45:30Z      
493451140        2015-08-21   05:45:40   15.29   0       15.00     127.89   12.27   0          0       0         5.00    0         -12        -58        108        0          5        nd          nd            nd    nd      2015-08-21T05:45:40Z      
493451150        2015-08-21   05:45:50   15.37   0       15.00     127.89   12.26   0          0       0         5.00    0         -31        -63        -156       0          2        nd          nd            nd    nd      2015-08-21T05:45:50Z      
493451160        2015-08-21   05:46:00   15.22   0       15.00     127.89   12.27   0          0       0         5.00    0         -4         -201       -305       5          0        nd          nd            nd    nd      2015-08-21T05:46:00Z      
493451170        2015-08-21   05:46:10   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -77        -150       5          0        nd          nd            nd    nd      2015-08-21T05:46:10Z      
493451180        2015-08-21   05:46:20   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -105       22         0          4        nd          nd            nd    nd      2015-08-21T05:46:20Z      
493451190        2015-08-21   05:46:30   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -194       62         5          0        nd          nd            nd    nd      2015-08-21T05:46:30Z      
493451200        2015-08-21   05:46:40   15.04   0       15.00     127.89   12.32   0          0       0         5.00    0         -44        -96        243        0          5        nd          nd            nd    nd      2015-08-21T05:46:40Z      
493451210        2015-08-21   05:46:50   15.09   0       15.00     127.89   12.30   0          0       0         5.00    0         -52        -110       184        0          0        nd          nd            nd    nd      2015-08-21T05:46:50Z      
493451220        2015-08-21   05:47:00   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -45        -154       150        3          0        nd          nd            nd    nd      2015-08-21T05:47:00Z      
493451230        2015-08-21   05:47:10   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         7          -112       201        0          5        nd          nd            nd    nd      2015-08-21T05:47:10Z      
493451240        2015-08-21   05:47:20   15.10   0       15.00     127.89   12.27   0          0       0         5.00    0         -26        -66        99         2          0        nd          nd            nd    nd      2015-08-21T05:47:20Z      
493451250        2015-08-21   05:47:30   15.11   0       15.00     127.89   12.28   0          0       0         5.00    0         -32        -35        95         0          2        nd          nd            nd    nd      2015-08-21T05:47:30Z      
493451260        2015-08-21   05:47:40   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -40        -93        6          0          3        nd          nd            nd    nd      2015-08-21T05:47:40Z      
493451270        2015-08-21   05:47:50   15.20   0       15.00     127.89   12.28   0          0       0         5.00    0         -18        -135       -160       2          0        nd          nd            nd    nd      2015-08-21T05:47:50Z      
493451280        2015-08-21   05:48:00   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -49        -128       -153       0          0        nd          nd            nd    nd      2015-08-21T05:48:00Z      
493451290        2015-08-21   05:48:10   14.97   0       15.00     127.89   12.29   0          0       0         5.00    0         -46        -89        -63        5          0        nd          nd            nd    nd      2015-08-21T05:48:10Z      
493451300        2015-08-21   05:48:20   15.05   0       15.00     127.89   12.30   0          0       0         5.00    0         -19        -158       64         0          5        nd          nd            nd    nd      2015-08-21T05:48:20Z      
493451310        2015-08-21   05:48:30   15.20   0       15.00     127.89   12.30   0          0       0         5.00    0         -17        -173       -23        0          4        nd          nd            nd    nd      2015-08-21T05:48:30Z      
493451320        2015-08-21   05:48:40   15.00   0       15.00     127.89   12.29   0          0       0         5.00    0         -32        -85        -194       5          0        nd          nd            nd    nd      2015-08-21T05:48:40Z      
493451330        2015-08-21   05:48:50   14.83   0       15.00     127.89   12.31   0          0       0         5.00    0         -58        -161       -75        5          0        nd          nd            nd    nd      2015-08-21T05:48:50Z      
493451340        2015-08-21   05:49:00   14.89   0       15.00     127.89   12.32   0          0       0         5.00    0         -128       -152       194        0          3        nd          nd            nd    nd      2015-08-21T05:49:00Z      
493451350        2015-08-21   05:49:10   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -18        -206       179        0          5        nd          nd            nd    nd      2015-08-21T05:49:10Z      
493451360        2015-08-21   05:49:20   14.94   0       15.00     127.89   12.34   0          0       0         5.00    0         4          -118       85         5          0        nd          nd            nd    nd      2015-08-21T05:49:20Z      
493451370        2015-08-21   05:49:30   14.86   0       15.00     127.89   12.35   0          0       0         5.00    0         -53        -175       209        5          0        nd          nd            nd    nd      2015-08-21T05:49:30Z      
493451380        2015-08-21   05:49:40   15.05   0       15.00     127.89   12.35   0          0       0         5.00    0         16         -122       468        0          5        nd          nd            nd    nd      2015-08-21T05:49:40Z      
493451390        2015-08-21   05:49:50   15.30   0       15.00     127.89   12.33   0          0       0         5.00    0         -33        -131       359        0          5        nd          nd            nd    nd      2015-08-21T05:49:50Z      
493451400        2015-08-21   05:50:00   15.32   0       15.00     127.89   12.31   0          0       0         5.00    0         -47        -96        84         0          5        nd          nd            nd    nd      2015-08-21T05:50:00Z      
493451410        2015-08-21   05:50:10   15.21   0       15.00     127.89   12.32   0          0       0         5.00    0         -6         -221       -214       5          0        nd          nd            nd    nd      2015-08-21T05:50:10Z      
493451420        2015-08-21   05:50:20   15.37   0       15.00     127.89   12.29   0          0       0         5.00    0         -21        -71        -90        0          5        nd          nd            nd    nd      2015-08-21T05:50:20Z      
493451430        2015-08-21   05:50:30   15.45   0       15.00     127.89   12.31   0          0       0         5.00    0         -33        -132       -328       0          4        nd          nd            nd    nd      2015-08-21T05:50:30Z      
493451440        2015-08-21   05:50:40   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -29        -168       -587       5          0        nd          nd            nd    nd      2015-08-21T05:50:40Z      
493451450        2015-08-21   05:50:50   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -72        -416       5          0        nd          nd            nd    nd      2015-08-21T05:50:50Z      
493451460        2015-08-21   05:51:00   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -29        -130       -184       5          0        nd          nd            nd    nd      2015-08-21T05:51:00Z      
493451470        2015-08-21   05:51:10   14.86   0       15.00     127.89   12.33   0          0       0         5.00    0         -43        -146       185        0          2        nd          nd            nd    nd      2015-08-21T05:51:10Z      
493451480        2015-08-21   05:51:20   15.03   0       15.00     127.89   12.80   0          0       0         5.00    0         -19        -76        232        0          5        nd          nd            nd    nd      2015-08-21T05:51:20Z      
493451490        2015-08-21   05:51:30   15.15   0       15.00     127.89   12.33   0          0       0         5.00    0         -54        -122       78         0          2        nd          nd            nd    nd      2015-08-21T05:51:30Z      
493451500        2015-08-21   05:51:40   14.90   0       15.00     127.89   12.33   0          0       0         5.00    0         -6         -88        -196       5          0        nd          nd            nd    nd      2015-08-21T05:51:40Z      
493451510        2015-08-21   05:51:50   14.71   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -157       -83        5          0        nd          nd            nd    nd      2015-08-21T05:51:50Z      
493451520        2015-08-21   05:52:00   14.85   0       15.00     127.89   12.87   0          0       0         5.00    0         -44        -24        261        0          5        nd          nd            nd    nd      2015-08-21T05:52:00Z      
493451530        2015-08-21   05:52:10   14.97   0       15.00     127.89   12.37   0          0       0         5.00    0         -2         -136       222        0          0        nd          nd            nd    nd      2015-08-21T05:52:10Z      
493451540        2015-08-21   05:52:20   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -20        -200       159        0          5        nd          nd            nd    nd      2015-08-21T05:52:20Z      
493451550        2015-08-21   05:52:30   15.02   0       15.00     127.89   12.33   0          0       0         5.00    0         0          -99        42         5          0        nd          nd            nd    nd      2015-08-21T05:52:30Z      
493451560        2015-08-21   05:52:40   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -10        -131       64         0          3        nd          nd            nd    nd      2015-08-21T05:52:40Z      
493451570        2015-08-21   05:52:50   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -19        -103       12         0          0        nd          nd            nd    nd      2015-08-21T05:52:50Z      
493451580        2015-08-21   05:53:00   15.22   0       15.00     127.89   12.33   0          0       0         5.00    0         -56        -82        -103       0          5        nd          nd            nd    nd      2015-08-21T05:53:00Z      
493451590        2015-08-21   05:53:10   15.12   0       15.00     127.89   12.34   0          0       0         5.00    0         -25        -191       -298       5          0        nd          nd            nd    nd      2015-08-21T05:53:10Z      
493451600        2015-08-21   05:53:20   14.96   0       15.00     127.89   12.33   0          0       0         5.00    0         2          -115       -125       5          0        nd          nd            nd    nd      2015-08-21T05:53:20Z      
493451610        2015-08-21   05:53:30   15.03   0       15.00     127.89   12.33   0          0       0         5.00    0         -44        -176       86         0          5        nd          nd            nd    nd      2015-08-21T05:53:30Z      
493451620        2015-08-21   05:53:40   15.03   0       15.00     127.89   12.34   0          0       0         5.00    0         37         -134       94         1          0        nd          nd            nd    nd      2015-08-21T05:53:40Z      
493451630        2015-08-21   05:53:50   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         6          -155       104        0          1        nd          nd            nd    nd      2015-08-21T05:53:50Z      
493451640        2015-08-21   05:54:00   15.09   0       15.00     127.89   12.34   0          0       0         5.00    0         -27        -122       99         0          1        nd          nd            nd    nd      2015-08-21T05:54:00Z      
493451650        2015-08-21   05:54:10   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         23         -123       31         0          1        nd          nd            nd    nd      2015-08-21T05:54:10Z      
493451660        2015-08-21   05:54:20   15.02   0       15.00     127.89   12.34   0          0       0         5.00    0         -30        -108       19         5          0        nd          nd            nd    nd      2015-08-21T05:54:20Z      
493451670        2015-08-21   05:54:30   15.15   0       15.00     127.89   12.34   0          0       0         5.00    0         -73        -137       132        0          5        nd          nd            nd    nd      2015-08-21T05:54:30Z      
493451680        2015-08-21   05:54:40   15.27   0       15.00     127.89   12.34   0          0       0         5.00    0         -38        -38        37         0          5        nd          nd            nd    nd      2015-08-21T05:54:40Z      
493451690        2015-08-21   05:54:50   15.18   0       15.00     127.89   12.34   0          0       0         5.00    0         -59        -132       -212       5          0        nd          nd            nd    nd      2015-08-21T05:54:50Z      
493451700        2015-08-21   05:55:00   15.00   0       15.00     127.89   12.34   0          0       0         5.00    0         1          -98        -89        5          0        nd          nd            nd    nd      2015-08-21T05:55:00Z      
493451710        2015-08-21   05:55:10   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -35        -199       82         0          5        nd          nd            nd    nd      2015-08-21T05:55:10Z      
493451720        2015-08-21   05:55:20   15.14   0       15.00     127.89   12.34   0          0       0         5.00    0         -34        -135       63         0          3        nd          nd            nd    nd      2015-08-21T05:55:20Z      
493451730        2015-08-21   05:55:30   15.07   0       15.00     127.89   12.34   0          0       0         5.00    0         -13        -178       -70        5          0        nd          nd            nd    nd      2015-08-21T05:55:30Z      
493451740        2015-08-21   05:55:40   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -65        -91        24         0          5        nd          nd            nd    nd      2015-08-21T05:55:40Z      
493451750        2015-08-21   05:55:50   15.17   0       15.00     127.89   12.34   0          0       0         5.00    0         -67        -127       -72        0          0        nd          nd            nd    nd      2015-08-21T05:55:50Z      
493451760        2015-08-21   05:56:00   15.26   0       15.00     127.89   12.33   0          0       0         5.00    0         -51        -77        -200       0          4        nd          nd            nd    nd      2015-08-21T05:56:00Z      
493451770        2015-08-21   05:56:10   15.23   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -160       -374       5          0        nd          nd            nd    nd      2015-08-21T05:56:10Z      
493451780        2015-08-21   05:56:20   14.94   0       15.00     127.89   12.36   0          0       0         5.00    0         -37        -149       -168       5          0        nd          nd            nd    nd      2015-08-21T05:56:20Z      
493451790        2015-08-21   05:56:30   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -116       114        0          5        nd          nd            nd    nd      2015-08-21T05:56:30Z      
493451800        2015-08-21   05:56:40   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -54        -162       126        1          0        nd          nd            nd    nd      2015-08-21T05:56:40Z      
493451810        2015-08-21   05:56:50   15.10   0       15.00     127.89   12.35   0          0       0         5.00    0         -28        -144       150        0          3        nd          nd            nd    nd      2015-08-21T05:56:50Z      
493451820        2015-08-21   05:57:00   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -61        -152       42         0          3        nd          nd            nd    nd      2015-08-21T05:57:00Z      
493451830        2015-08-21   05:57:10   15.05   0       15.00     127.89   12.36   0          0       0         5.00    0         -30        -48        -145       5          0        nd          nd            nd    nd      2015-08-21T05:57:10Z      
493451840        2015-08-21   05:57:20   15.08   0       15.00     127.89   12.35   0          0       0         5.00    0         -9         -104       -102       0          2        nd          nd            nd    nd      2015-08-21T05:57:20Z      
493451850        2015-08-21   05:57:30   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -11        -170       -68        5          0        nd          nd            nd    nd      2015-08-21T05:57:30Z      
493451860        2015-08-21   05:57:40   14.97   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -120       121        0          3        nd          nd            nd    nd      2015-08-21T05:57:40Z      
493451870        2015-08-21   05:57:50   15.10   0       15.00     127.89   12.36   0          0       0         5.00    0         -41        -149       141        0          4        nd          nd            nd    nd      2015-08-21T05:57:50Z      
493451880        2015-08-21   05:58:00   14.99   0       15.00     127.89   12.37   0          0       0         5.00    0         -50        -190       41         5          0        nd          nd            nd    nd      2015-08-21T05:58:00Z      
493451890        2015-08-21   05:58:10   15.01   0       15.00     127.89   12.39   0          0       0         5.00    0         -51        -124       150        0          1        nd          nd            nd    nd      2015-08-21T05:58:10Z      
493451900        2015-08-21   05:58:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -44        -89        178        0          4        nd          nd            nd    nd      2015-08-21T05:58:20Z      
493451910        2015-08-21   05:58:30   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         -47        -76        101        3          0        nd          nd            nd    nd      2015-08-21T05:58:30Z      
493451920        2015-08-21   05:58:40   15.18   0       15.00     127.89   12.36   0          0       0         5.00    0         -18        -137       66         0          5        nd          nd            nd    nd      2015-08-21T05:58:40Z      
493451930        2015-08-21   05:58:50   15.02   0       15.00     127.89   12.35   0          0       0         5.00    0         -28        -147       -59        5          0        nd          nd            nd    nd      2015-08-21T05:58:50Z      
493451940        2015-08-21   05:59:00   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -1         -189       -35        0          5        nd          nd            nd    nd      2015-08-21T05:59:00Z      
493451950        2015-08-21   05:59:10   15.22   0       15.00     127.89   12.36   0          0       0         5.00    0         1          -105       -125       0          0        nd          nd            nd    nd      2015-08-21T05:59:10Z      
493451960        2015-08-21   05:59:20   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -45        -152       -215       3          0        nd          nd            nd    nd      2015-08-21T05:59:20Z      
493451970        2015-08-21   05:59:30   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -28        -119       -120       0          0        nd          nd            nd    nd      2015-08-21T05:59:30Z      
493451980        2015-08-21   05:59:40   14.89   0       15.00     127.89   12.36   0          0       0         5.00    0         -8         -112       -6         5          0        nd          nd            nd    nd      2015-08-21T05:59:40Z      
493451990        2015-08-21   05:59:50   14.86   0       15.00     127.89   12.37   0          0       0         5.00    0         5          -138       198        0          1        nd          nd            nd    nd      2015-08-21T05:59:50Z      
493452000        2015-08-21   06:00:00   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -55        -84        353        0          5        nd          nd            nd    nd      2015-08-21T06:00:00Z      
493452010        2015-08-21   06:00:10   15.27   0       15.00     127.89   12.38   0          0       0         5.00    0         -28        -182       148        0          5        nd          nd            nd    nd      2015-08-21T06:00:10Z      
493452020        2015-08-21   06:00:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -14        -78        -78        5          0        nd          nd            nd    nd      2015-08-21T06:00:20Z      
493452030        2015-08-21   06:00:30   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -138       -91        0          0        nd          nd            nd    nd      2015-08-21T06:00:30Z      
493452040        2015-08-21   06:00:40   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -83        -83        -56        0          4        nd          nd            nd    nd      2015-08-21T06:00:40Z      
493452050        2015-08-21   06:00:50   14.99   0       15.00     127.89   12.36   0          0       0         5.00    0         -26        -182       -178       5          0        nd          nd            nd    nd      2015-08-21T06:00:50Z      
493452060        2015-08-21   06:01:00   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -23        -109       -34        1          0        nd          nd            nd    nd      2015-08-21T06:01:00Z      
493452070        2015-08-21   06:01:10   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         2          -162       44         0          5        nd          nd            nd    nd      2015-08-21T06:01:10Z      
493452080        2015-08-21   06:01:20   14.95   0       15.00     127.89   12.35   0          0       0         5.00    0         37         -110       7          5          0        nd          nd            nd    nd      2015-08-21T06:01:20Z      
493452090        2015-08-21   06:01:30   14.83   0       15.00     127.89   12.36   0          0       0         5.00    0         -12        -170       161        5          0        nd          nd            nd    nd      2015-08-21T06:01:30Z      
493452100        2015-08-21   06:01:40   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -3         -94        503        0          5        nd          nd            nd    nd      2015-08-21T06:01:40Z      
493452110        2015-08-21   06:01:50   15.27   0       15.00     127.89   12.36   0          0       0         5.00    0         -26        -124       399        0          5        nd          nd            nd    nd      2015-08-21T06:01:50Z      
493452120        2015-08-21   06:02:00   15.33   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -110       158        0          5        nd          nd            nd    nd      2015-08-21T06:02:00Z      
493452130        2015-08-21   06:02:10   15.26   0       15.00     127.89   12.38   0          0       0         5.00    0         -35        -150       -213       5          0        nd          nd            nd    nd      2015-08-21T06:02:10Z      
493452140        2015-08-21   06:02:20   15.36   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -49        -215       0          5        nd          nd            nd    nd      2015-08-21T06:02:20Z      
493452150        2015-08-21   06:02:30   15.42   0       15.00     127.89   12.37   0          0       0         5.00    0         -93        -106       -412       0          3        nd          nd            nd    nd      2015-08-21T06:02:30Z      
493452160        2015-08-21   06:02:40   15.28   0       15.00     127.89   12.36   0          0       0         5.00    0         -49        -85        -550       5          0        nd          nd            nd    nd      2015-08-21T06:02:40Z      
493452170        2015-08-21   06:02:50   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -62        -52        -375       3          0        nd          nd            nd    nd      2015-08-21T06:02:50Z      
493452180        2015-08-21   06:03:00   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -29        -135       -222       0          0        nd          nd            nd    nd      2015-08-21T06:03:00Z      
493452190        2015-08-21   06:03:10   15.01   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -162       -96        1          0        nd          nd            nd    nd      2015-08-21T06:03:10Z      
493452200        2015-08-21   06:03:20   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         -9         -101       5          0          1        nd          nd            nd    nd      2015-08-21T06:03:20Z      
493452210        2015-08-21   06:03:30   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -195       45         2          0        nd          nd            nd    nd      2015-08-21T06:03:30Z      
493452220        2015-08-21   06:03:40   15.01   0       15.00     127.89   12.40   0          0       0         5.00    0         -87        -83        144        0          3        nd          nd            nd    nd      2015-08-21T06:03:40Z      
493452230        2015-08-21   06:03:50   14.95   0       15.00     127.89   12.89   0          0       0         5.00    0         -61        -194       105        5          0        nd          nd            nd    nd      2015-08-21T06:03:50Z      
493452240        2015-08-21   06:04:00   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -76        241        0          5        nd          nd            nd    nd      2015-08-21T06:04:00Z      
493452250        2015-08-21   06:04:10   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -16        -97        169        0          0        nd          nd            nd    nd      2015-08-21T06:04:10Z      
493452260        2015-08-21   06:04:20   14.94   0       15.00     127.89   12.36   0          0       0         5.00    0         -46        -164       137        5          0        nd          nd            nd    nd      2015-08-21T06:04:20Z      
493452270        2015-08-21   06:04:30   14.87   0       15.00     127.89   12.40   0          0       0         5.00    0         -61        -55        336        0          1        nd          nd            nd    nd      2015-08-21T06:04:30Z      
493452280        2015-08-21   06:04:40   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         10         -156       322        0          5        nd          nd            nd    nd      2015-08-21T06:04:40Z      
493452290        2015-08-21   06:04:50   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         -23        -150       194        0          0        nd          nd            nd    nd      2015-08-21T06:04:50Z      
493452300        2015-08-21   06:05:00   15.34   0       15.00     127.89   12.35   0          0       0         5.00    0         4          -70        60         0          5        nd          nd            nd    nd      2015-08-21T06:05:00Z      
493452310        2015-08-21   06:05:10   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -34        -197       -238       5          0        nd          nd            nd    nd      2015-08-21T06:05:10Z      
493452320        2015-08-21   06:05:20   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -12        -46        -191       0          5        nd          nd            nd    nd      2015-08-21T06:05:20Z      
493452330        2015-08-21   06:05:30   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -166       -344       5          0        nd          nd            nd    nd      2015-08-21T06:05:30Z      
493452340        2015-08-21   06:05:40   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         -35        -119       -178       0          0        nd          nd            nd    nd      2015-08-21T06:05:40Z      
493452350        2015-08-21   06:05:50   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -28        -87        -107       0          5        nd          nd            nd    nd      2015-08-21T06:05:50Z      
493452360        2015-08-21   06:06:00   15.15   0       15.00     127.89   12.35   0          0       0         5.00    0         13         -104       -241       4          0        nd          nd            nd    nd      2015-08-21T06:06:00Z      
493452370        2015-08-21   06:06:10   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -24        -120       -155       0          0        nd          nd            nd    nd      2015-08-21T06:06:10Z      
493452380        2015-08-21   06:06:20   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -119       -183       -87        0          5        nd          nd            nd    nd      2015-08-21T06:06:20Z      
493452390        2015-08-21   06:06:30   15.01   0       15.00     127.89   12.36   0          0       0         5.00    0         3          -77        -191       5          0        nd          nd            nd    nd      2015-08-21T06:06:30Z      
493452400        2015-08-21   06:06:40   15.04   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -129       -67        0          1        nd          nd            nd    nd      2015-08-21T06:06:40Z      
493452410        2015-08-21   06:06:50   14.92   0       15.00     127.89   12.36   0          0       0         5.00    0         8          -85        81         5          0        nd          nd            nd    nd      2015-08-21T06:06:50Z      
493452420        2015-08-21   06:07:00   15.13   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -243       207        0          5        nd          nd            nd    nd      2015-08-21T06:07:00Z      
493452430        2015-08-21   06:07:10   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -7         -167       175        3          0        nd          nd            nd    nd      2015-08-21T06:07:10Z      
493452440        2015-08-21   06:07:20   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -26        -72        197        0          5        nd          nd            nd    nd      2015-08-21T06:07:20Z      
493452450        2015-08-21   06:07:30   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -45        -150       104        0          0        nd          nd            nd    nd      2015-08-21T06:07:30Z      
493452460        2015-08-21   06:07:40   15.17   0       15.00     127.89   12.36   0          0       0         5.00    0         -69        -129       57         0          1        nd          nd            nd    nd      2015-08-21T06:07:40Z      
493452470        2015-08-21   06:07:50   15.32   0       15.00     127.89   12.35   0          0       0         5.00    0         2          -79        -54        0          5        nd          nd            nd    nd      2015-08-21T06:07:50Z      
493452480        2015-08-21   06:08:00   15.22   0       15.00     127.89   12.35   0          0       0         5.00    0         -37        -169       -281       5          0        nd          nd            nd    nd      2015-08-21T06:08:00Z      
493452490        2015-08-21   06:08:10   15.13   0       15.00     127.89   12.39   0          0       0         5.00    0         -17        -126       -161       0          0        nd          nd            nd    nd      2015-08-21T06:08:10Z      
493452500        2015-08-21   06:08:20   15.32   0       15.00     127.89   12.37   0          0       0         5.00    0         -34        -67        -90        0          5        nd          nd            nd    nd      2015-08-21T06:08:20Z      
493452510        2015-08-21   06:08:30   15.30   0       15.00     127.89   12.36   0          0       0         5.00    0         -76        -62        -280       1          0        nd          nd            nd    nd      2015-08-21T06:08:30Z      
493452520        2015-08-21   06:08:40   15.13   0       15.00     127.89   12.38   0          0       0         5.00    0         -28        -94        -312       5          0        nd          nd            nd    nd      2015-08-21T06:08:40Z      
493452530        2015-08-21   06:08:50   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         5          -144       -179       0          0        nd          nd            nd    nd      2015-08-21T06:08:50Z      
493452540        2015-08-21   06:09:00   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -100       -150       -2         2          0        nd          nd            nd    nd      2015-08-21T06:09:00Z      
493452550        2015-08-21   06:09:10   14.85   0       15.00     127.89   12.96   0          0       0         5.00    0         17         -79        109        3          0        nd          nd            nd    nd      2015-08-21T06:09:10Z      
493452560        2015-08-21   06:09:20   14.94   0       15.00     127.89   12.42   0          0       0         5.00    0         -20        -178       381        0          5        nd          nd            nd    nd      2015-08-21T06:09:20Z      
493452570        2015-08-21   06:09:30   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -119       347        0          0        nd          nd            nd    nd      2015-08-21T06:09:30Z      
493452580        2015-08-21   06:09:40   15.26   0       15.00     127.89   12.44   0          0       0         5.00    0         -13        -92        283        0          5        nd          nd            nd    nd      2015-08-21T06:09:40Z      
493452590        2015-08-21   06:09:50   15.28   0       15.00     127.89   12.43   0          0       0         5.00    0         -52        -57        94         0          2        nd          nd            nd    nd      2015-08-21T06:09:50Z      
493452600        2015-08-21   06:10:00   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -35        -184       -167       5          0        nd          nd            nd    nd      2015-08-21T06:10:00Z      
493452610        2015-08-21   06:10:10   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -50        -115       -44        0          1        nd          nd            nd    nd      2015-08-21T06:10:10Z      
493452620        2015-08-21   06:10:20   15.21   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -170       -60        0          5        nd          nd            nd    nd      2015-08-21T06:10:20Z      
493452630        2015-08-21   06:10:30   15.19   0       15.00     127.89   12.43   0          0       0         5.00    0         -25        -104       -185       5          0        nd          nd            nd    nd      2015-08-21T06:10:30Z      
493452640        2015-08-21   06:10:40   15.27   0       15.00     127.89   12.44   0          0       0         5.00    0         25         -177       -152       0          5        nd          nd            nd    nd      2015-08-21T06:10:40Z      
493452650        2015-08-21   06:10:50   15.12   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -109       -205       5          0        nd          nd            nd    nd      2015-08-21T06:10:50Z      
493452660        2015-08-21   06:11:00   15.11   0       15.00     127.89   12.44   0          0       0         5.00    0         -25        -110       -116       0          3        nd          nd            nd    nd      2015-08-21T06:11:00Z      
493452670        2015-08-21   06:11:10   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         -2         -115       -145       0          0        nd          nd            nd    nd      2015-08-21T06:11:10Z      
493452680        2015-08-21   06:11:20   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -11        -69        -122       5          0        nd          nd            nd    nd      2015-08-21T06:11:20Z      
493452690        2015-08-21   06:11:30   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -182       -20        0          5        nd          nd            nd    nd      2015-08-21T06:11:30Z      
493452700        2015-08-21   06:11:40   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -60        -176       -20        4          0        nd          nd            nd    nd      2015-08-21T06:11:40Z      
493452710        2015-08-21   06:11:50   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -34        -49        77         0          5        nd          nd            nd    nd      2015-08-21T06:11:50Z      
493452720        2015-08-21   06:12:00   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -10        -101       -7         4          0        nd          nd            nd    nd      2015-08-21T06:12:00Z      
493452730        2015-08-21   06:12:10   15.16   0       15.00     127.89   12.47   0          0       0         5.00    0         -49        -149       17         0          5        nd          nd            nd    nd      2015-08-21T06:12:10Z      
493452740        2015-08-21   06:12:20   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -3         -231       -85        3          0        nd          nd            nd    nd      2015-08-21T06:12:20Z      
493452750        2015-08-21   06:12:30   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -112       -23        0          0        nd          nd            nd    nd      2015-08-21T06:12:30Z      
493452760        2015-08-21   06:12:40   15.07   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -121       5          0          1        nd          nd            nd    nd      2015-08-21T06:12:40Z      
493452770        2015-08-21   06:12:50   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -44        -124       26         0          0        nd          nd            nd    nd      2015-08-21T06:12:50Z      
493452780        2015-08-21   06:13:00   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         7          -167       20         0          1        nd          nd            nd    nd      2015-08-21T06:13:00Z      
493452790        2015-08-21   06:13:10   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -21        -196       28         2          0        nd          nd            nd    nd      2015-08-21T06:13:10Z      
493452800        2015-08-21   06:13:20   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         14         -109       89         0          5        nd          nd            nd    nd      2015-08-21T06:13:20Z      
493452810        2015-08-21   06:13:30   15.33   0       15.00     127.89   12.46   0          0       0         5.00    0         1          -170       -93        0          5        nd          nd            nd    nd      2015-08-21T06:13:30Z      
493452820        2015-08-21   06:13:40   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -14        -106       -334       5          0        nd          nd            nd    nd      2015-08-21T06:13:40Z      
493452830        2015-08-21   06:13:50   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -24        -133       -276       0          0        nd          nd            nd    nd      2015-08-21T06:13:50Z      
493452840        2015-08-21   06:14:00   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -166       -190       5          0        nd          nd            nd    nd      2015-08-21T06:14:00Z      
493452850        2015-08-21   06:14:10   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -12        -54        10         0          5        nd          nd            nd    nd      2015-08-21T06:14:10Z      
493452860        2015-08-21   06:14:20   14.99   0       15.00     127.89   12.49   0          0       0         5.00    0         -38        -194       -10        5          0        nd          nd            nd    nd      2015-08-21T06:14:20Z      
493452870        2015-08-21   06:14:30   14.92   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -140       133        0          0        nd          nd            nd    nd      2015-08-21T06:14:30Z      
493452880        2015-08-21   06:14:40   15.02   0       15.00     127.89   12.47   0          0       0         5.00    0         -12        -91        244        0          5        nd          nd            nd    nd      2015-08-21T06:14:40Z      
493452890        2015-08-21   06:14:50   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         10         -121       106        0          1        nd          nd            nd    nd      2015-08-21T06:14:50Z      
493452900        2015-08-21   06:15:00   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         5          -115       11         1          0        nd          nd            nd    nd      2015-08-21T06:15:00Z      
493452910        2015-08-21   06:15:10   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -42        -188       -116       0          2        nd          nd            nd    nd      2015-08-21T06:15:10Z      
493452920        2015-08-21   06:15:20   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -16        -110       -194       0          3        nd          nd            nd    nd      2015-08-21T06:15:20Z      
493452930        2015-08-21   06:15:30   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -96        -337       5          0        nd          nd            nd    nd      2015-08-21T06:15:30Z      
493452940        2015-08-21   06:15:40   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -40        -85        -212       0          2        nd          nd            nd    nd      2015-08-21T06:15:40Z      
493452950        2015-08-21   06:15:50   14.98   0       15.00     127.89   12.98   0          0       0         5.00    0         0          -100       -193       5          0        nd          nd            nd    nd      2015-08-21T06:15:50Z      
493452960        2015-08-21   06:16:00   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -68        -176       -106       0          5        nd          nd            nd    nd      2015-08-21T06:16:00Z      
493452970        2015-08-21   06:16:10   14.96   0       15.00     127.89   13.00   0          0       0         5.00    0         28         -92        -148       5          0        nd          nd            nd    nd      2015-08-21T06:16:10Z      
493452980        2015-08-21   06:16:20   14.84   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -102       3          4          0        nd          nd            nd    nd      2015-08-21T06:16:20Z      
493452990        2015-08-21   06:16:30   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -32        -178       222        0          5        nd          nd            nd    nd      2015-08-21T06:16:30Z      
493453000        2015-08-21   06:16:40   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -68        209        0          5        nd          nd            nd    nd      2015-08-21T06:16:40Z      
493453010        2015-08-21   06:16:50   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -29        -176       21         5          0        nd          nd            nd    nd      2015-08-21T06:16:50Z      
493453020        2015-08-21   06:17:00   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -7         -127       76         0          3        nd          nd            nd    nd      2015-08-21T06:17:00Z      
493453030        2015-08-21   06:17:10   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -99        58         4          0        nd          nd            nd    nd      2015-08-21T06:17:10Z      
493453040        2015-08-21   06:17:20   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -13        -183       116        0          5        nd          nd            nd    nd      2015-08-21T06:17:20Z      
493453050        2015-08-21   06:17:30   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -135       44         0          0        nd          nd            nd    nd      2015-08-21T06:17:30Z      
493453060        2015-08-21   06:17:40   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -13        -171       6          4          0        nd          nd            nd    nd      2015-08-21T06:17:40Z      
493453070        2015-08-21   06:17:50   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -188       100        0          2        nd          nd            nd    nd      2015-08-21T06:17:50Z      
493453080        2015-08-21   06:18:00   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -79        -74        107        0          5        nd          nd            nd    nd      2015-08-21T06:18:00Z      
493453090        2015-08-21   06:18:10   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -61        -71        0          1        nd          nd            nd    nd      2015-08-21T06:18:10Z      
493453100        2015-08-21   06:18:20   15.17   0       15.00     127.89   12.49   0          0       0         5.00    0         -70        -168       -257       4          0        nd          nd            nd    nd      2015-08-21T06:18:20Z      
493453110        2015-08-21   06:18:30   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -10        -126       -178       0          2        nd          nd            nd    nd      2015-08-21T06:18:30Z      
493453120        2015-08-21   06:18:40   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         9          -107       -250       4          0        nd          nd            nd    nd      2015-08-21T06:18:40Z      
493453130        2015-08-21   06:18:50   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -27        -147       -149       0          0        nd          nd            nd    nd      2015-08-21T06:18:50Z      
493453140        2015-08-21   06:19:00   14.72   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -201       -33        5          0        nd          nd            nd    nd      2015-08-21T06:19:00Z      
493453150        2015-08-21   06:19:10   14.90   0       15.00     127.89   12.50   0          0       0         5.00    0         -19        -90        207        0          5        nd          nd            nd    nd      2015-08-21T06:19:10Z      
493453160        2015-08-21   06:19:20   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -66        164        0          2        nd          nd            nd    nd      2015-08-21T06:19:20Z      
493453170        2015-08-21   06:19:30   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -80        -25        0          2        nd          nd            nd    nd      2015-08-21T06:19:30Z      
493453180        2015-08-21   06:19:40   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -155       -123       0          1        nd          nd            nd    nd      2015-08-21T06:19:40Z      
493453190        2015-08-21   06:19:50   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -151       -246       1          0        nd          nd            nd    nd      2015-08-21T06:19:50Z      
493453200        2015-08-21   06:20:00   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -69        -80        -151       5          0        nd          nd            nd    nd      2015-08-21T06:20:00Z      
493453210        2015-08-21   06:20:10   14.84   0       15.00     127.89   12.52   0          0       0         5.00    0         29         -126       55         2          0        nd          nd            nd    nd      2015-08-21T06:20:10Z      
493453220        2015-08-21   06:20:20   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         2          -159       242        0          5        nd          nd            nd    nd      2015-08-21T06:20:20Z      
493453230        2015-08-21   06:20:30   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -106       149        0          3        nd          nd            nd    nd      2015-08-21T06:20:30Z      
493453240        2015-08-21   06:20:40   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -160       -10        0          0        nd          nd            nd    nd      2015-08-21T06:20:40Z      
493453250        2015-08-21   06:20:50   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -110       -106       2          0        nd          nd            nd    nd      2015-08-21T06:20:50Z      
493453260        2015-08-21   06:21:00   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -11        -147       -80        3          0        nd          nd            nd    nd      2015-08-21T06:21:00Z      
493453270        2015-08-21   06:21:10   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -74        61         0          3        nd          nd            nd    nd      2015-08-21T06:21:10Z      
493453280        2015-08-21   06:21:20   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -68        -99        41         0          0        nd          nd            nd    nd      2015-08-21T06:21:20Z      
493453290        2015-08-21   06:21:30   14.85   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -131       51         5          0        nd          nd            nd    nd      2015-08-21T06:21:30Z      
493453300        2015-08-21   06:21:40   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -128       216        0          3        nd          nd            nd    nd      2015-08-21T06:21:40Z      
493453310        2015-08-21   06:21:50   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -93        204        0          5        nd          nd            nd    nd      2015-08-21T06:21:50Z      
493453320        2015-08-21   06:22:00   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -164       35         0          0        nd          nd            nd    nd      2015-08-21T06:22:00Z      
493453330        2015-08-21   06:22:10   15.06   0       15.00     127.89   12.54   0          0       0         5.00    0         -43        -171       -73        5          0        nd          nd            nd    nd      2015-08-21T06:22:10Z      
493453340        2015-08-21   06:22:20   14.95   0       15.00     127.89   13.01   0          0       0         5.00    0         -61        -99        88         0          0        nd          nd            nd    nd      2015-08-21T06:22:20Z      
493453350        2015-08-21   06:22:30   14.81   0       15.00     127.89   13.03   0          0       0         5.00    0         -36        -78        270        5          0        nd          nd            nd    nd      2015-08-21T06:22:30Z      
493453360        2015-08-21   06:22:40   14.95   0       15.00     127.89   12.49   0          0       0         5.00    0         -38        -197       445        0          5        nd          nd            nd    nd      2015-08-21T06:22:40Z      
493453370        2015-08-21   06:22:50   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -12        -90        325        0          5        nd          nd            nd    nd      2015-08-21T06:22:50Z      
493453380        2015-08-21   06:23:00   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         18         -106       135        2          0        nd          nd            nd    nd      2015-08-21T06:23:00Z      
493453390        2015-08-21   06:23:10   15.17   0       15.00     127.89   12.48   0          0       0         5.00    0         -15        -141       51         0          5        nd          nd            nd    nd      2015-08-21T06:23:10Z      
493453400        2015-08-21   06:23:20   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -44        -126       -125       5          0        nd          nd            nd    nd      2015-08-21T06:23:20Z      
493453410        2015-08-21   06:23:30   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -34        -192       -101       0          5        nd          nd            nd    nd      2015-08-21T06:23:30Z      
493453420        2015-08-21   06:23:40   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         -13        -139       -212       0          0        nd          nd            nd    nd      2015-08-21T06:23:40Z      
493453430        2015-08-21   06:23:50   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         2          -74        -235       5          0        nd          nd            nd    nd      2015-08-21T06:23:50Z      
493453440        2015-08-21   06:24:00   14.79   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -191       -44        5          0        nd          nd            nd    nd      2015-08-21T06:24:00Z      
493453450        2015-08-21   06:24:10   14.83   0       15.00     127.89   13.00   0          0       0         5.00    0         -34        -138       281        0          3        nd          nd            nd    nd      2015-08-21T06:24:10Z      
493453460        2015-08-21   06:24:20   14.92   0       15.00     127.89   12.98   0          0       0         5.00    0         -30        -87        340        0          1        nd          nd            nd    nd      2015-08-21T06:24:20Z      
493453470        2015-08-21   06:24:30   14.92   0       15.00     127.89   12.47   0          0       0         5.00    0         10         -155       335        1          0        nd          nd            nd    nd      2015-08-21T06:24:30Z      
493453480        2015-08-21   06:24:40   14.95   0       15.00     127.89   12.47   0          0       0         5.00    0         -28        -172       386        0          1        nd          nd            nd    nd      2015-08-21T06:24:40Z      
493453490        2015-08-21   06:24:50   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -94        340        0          5        nd          nd            nd    nd      2015-08-21T06:24:50Z      
493453500        2015-08-21   06:25:00   15.32   0       15.00     127.89   12.45   0          0       0         5.00    0         -11        -182       72         0          5        nd          nd            nd    nd      2015-08-21T06:25:00Z      
493453510        2015-08-21   06:25:10   15.28   0       15.00     127.89   12.45   0          0       0         5.00    0         -40        -118       -256       5          0        nd          nd            nd    nd      2015-08-21T06:25:10Z      
493453520        2015-08-21   06:25:20   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -49        -183       -194       5          0        nd          nd            nd    nd      2015-08-21T06:25:20Z      
493453530        2015-08-21   06:25:30   15.20   0       15.00     127.89   12.44   0          0       0         35.54   0         -17        -35        53         0          5        nd          nd            nd    nd      2015-08-21T06:25:30Z      
493453540        2015-08-21   06:25:40   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -12        -128       -79        0          2        nd          nd            nd    nd      2015-08-21T06:25:40Z      
493453550        2015-08-21   06:25:50   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -58        -90        3          0        nd          nd            nd    nd      2015-08-21T06:25:50Z      
493453560        2015-08-21   06:26:00   14.94   0       15.00     127.89   12.45   0          0       0         5.00    0         -7         -91        23         5          0        nd          nd            nd    nd      2015-08-21T06:26:00Z      
493453570        2015-08-21   06:26:10   14.86   0       15.00     127.89   12.48   0          0       0         5.00    0         14         -76        249        0          1        nd          nd            nd    nd      2015-08-21T06:26:10Z      
493453580        2015-08-21   06:26:20   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -108       -144       316        0          5        nd          nd            nd    nd      2015-08-21T06:26:20Z      
493453590        2015-08-21   06:26:30   15.51   0       15.00     127.89   12.44   0          0       0         5.00    0         10         -149       136        0          5        nd          nd            nd    nd      2015-08-21T06:26:30Z      
493453600        2015-08-21   06:26:40   15.18   0       15.00     127.89   12.43   0          0       0         5.00    0         16         -55        -90        5          0        nd          nd            nd    nd      2015-08-21T06:26:40Z      
493453610        2015-08-21   06:26:50   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -97        -82        0          3        nd          nd            nd    nd      2015-08-21T06:26:50Z      
493453620        2015-08-21   06:27:00   15.42   0       15.00     127.89   12.42   0          0       0         5.00    0         -43        -93        -199       0          5        nd          nd            nd    nd      2015-08-21T06:27:00Z      
493453630        2015-08-21   06:27:10   15.32   0       15.00     127.89   12.43   0          0       0         5.00    0         17         -96        -415       4          0        nd          nd            nd    nd      2015-08-21T06:27:10Z      
493453640        2015-08-21   06:27:20   15.31   0       15.00     127.89   12.44   0          0       0         5.00    0         -62        -132       -370       0          5        nd          nd            nd    nd      2015-08-21T06:27:20Z      
493453650        2015-08-21   06:27:30   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         -67        -79        -475       5          0        nd          nd            nd    nd      2015-08-21T06:27:30Z      
493453660        2015-08-21   06:27:40   15.02   0       15.00     127.89   12.44   0          0       0         5.00    0         -60        -206       -322       5          0        nd          nd            nd    nd      2015-08-21T06:27:40Z      
493453670        2015-08-21   06:27:50   14.90   0       15.00     127.89   12.45   0          0       0         5.00    0         7          -101       -31        1          0        nd          nd            nd    nd      2015-08-21T06:27:50Z      
493453680        2015-08-21   06:28:00   14.91   0       15.00     127.89   12.45   0          0       0         5.00    0         -19        -62        201        0          2        nd          nd            nd    nd      2015-08-21T06:28:00Z      
493453690        2015-08-21   06:28:10   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -36        -111       240        0          4        nd          nd            nd    nd      2015-08-21T06:28:10Z      
493453700        2015-08-21   06:28:20   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -82        -208       144        5          0        nd          nd            nd    nd      2015-08-21T06:28:20Z      
493453710        2015-08-21   06:28:30   14.90   0       15.00     127.89   12.98   0          0       0         5.00    0         -60        -165       253        0          0        nd          nd            nd    nd      2015-08-21T06:28:30Z      
493453720        2015-08-21   06:28:40   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -5         -118       285        0          5        nd          nd            nd    nd      2015-08-21T06:28:40Z      
493453730        2015-08-21   06:28:50   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         48         -177       81         0          5        nd          nd            nd    nd      2015-08-21T06:28:50Z      
493453740        2015-08-21   06:29:00   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -6         -84        -170       5          0        nd          nd            nd    nd      2015-08-21T06:29:00Z      
493453750        2015-08-21   06:29:10   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -20        -92        -93        2          0        nd          nd            nd    nd      2015-08-21T06:29:10Z      
493453760        2015-08-21   06:29:20   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -69        -96        6          0          2        nd          nd            nd    nd      2015-08-21T06:29:20Z      
493453770        2015-08-21   06:29:30   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -42        -181       45         5          0        nd          nd            nd    nd      2015-08-21T06:29:30Z      
493453780        2015-08-21   06:29:40   14.81   0       15.00     127.89   12.46   0          0       0         5.00    0         8          -145       276        3          0        nd          nd            nd    nd      2015-08-21T06:29:40Z      
493453790        2015-08-21   06:29:50   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -160       496        0          5        nd          nd            nd    nd      2015-08-21T06:29:50Z      
493453800        2015-08-21   06:30:00   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -89        360        0          5        nd          nd            nd    nd      2015-08-21T06:30:00Z      
493453810        2015-08-21   06:30:10   15.11   0       15.00     127.89   12.48   0          0       0         5.00    0         -41        -119       170        3          0        nd          nd            nd    nd      2015-08-21T06:30:10Z      
493453820        2015-08-21   06:30:20   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -23        -197       110        0          5        nd          nd            nd    nd      2015-08-21T06:30:20Z      
493453830        2015-08-21   06:30:30   15.40   0       15.00     127.89   12.44   0          0       0         5.00    0         -30        -96        -78        0          5        nd          nd            nd    nd      2015-08-21T06:30:30Z      
493453840        2015-08-21   06:30:40   15.44   0       15.00     127.89   12.44   0          0       0         5.00    0         0          -125       -410       0          0        nd          nd            nd    nd      2015-08-21T06:30:40Z      
493453850        2015-08-21   06:30:50   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -62        -161       -465       5          0        nd          nd            nd    nd      2015-08-21T06:30:50Z      
493453860        2015-08-21   06:31:00   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         19         -68        -209       5          0        nd          nd            nd    nd      2015-08-21T06:31:00Z      
493453870        2015-08-21   06:31:10   15.12   0       15.00     127.89   12.46   0          0       0         5.00    0         -26        -183       -18        0          5        nd          nd            nd    nd      2015-08-21T06:31:10Z      
493453880        2015-08-21   06:31:20   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -238       -58        0          2        nd          nd            nd    nd      2015-08-21T06:31:20Z      
493453890        2015-08-21   06:31:30   15.24   0       15.00     127.89   12.47   0          0       0         5.00    0         -47        -123       -158       0          0        nd          nd            nd    nd      2015-08-21T06:31:30Z      
493453900        2015-08-21   06:31:40   14.97   0       15.00     127.89   12.47   0          0       0         5.00    0         -33        -85        -210       5          0        nd          nd            nd    nd      2015-08-21T06:31:40Z      
493453910        2015-08-21   06:31:50   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -38        -130       -69        0          0        nd          nd            nd    nd      2015-08-21T06:31:50Z      
493453920        2015-08-21   06:32:00   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -72        -126       14         0          5        nd          nd            nd    nd      2015-08-21T06:32:00Z      
493453930        2015-08-21   06:32:10   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -1         -150       -107       1          0        nd          nd            nd    nd      2015-08-21T06:32:10Z      
493453940        2015-08-21   06:32:20   14.97   0       15.00     127.89   12.48   0          0       0         5.00    0         -56        -159       -105       5          0        nd          nd            nd    nd      2015-08-21T06:32:20Z      
493453950        2015-08-21   06:32:30   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -111       61         0          0        nd          nd            nd    nd      2015-08-21T06:32:30Z      
493453960        2015-08-21   06:32:40   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -91        202        0          5        nd          nd            nd    nd      2015-08-21T06:32:40Z      
493453970        2015-08-21   06:32:50   15.30   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -203       10         0          5        nd          nd            nd    nd      2015-08-21T06:32:50Z      
493453980        2015-08-21   06:33:00   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -90        -233       5          0        nd          nd            nd    nd      2015-08-21T06:33:00Z      
493453990        2015-08-21   06:33:10   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -50        -69        -163       1          0        nd          nd            nd    nd      2015-08-21T06:33:10Z      
493454000        2015-08-21   06:33:20   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -86        -143       -115       0          3        nd          nd            nd    nd      2015-08-21T06:33:20Z      
493454010        2015-08-21   06:33:30   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -4         -159       -262       0          5        nd          nd            nd    nd      2015-08-21T06:33:30Z      
493454020        2015-08-21   06:33:40   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -118       -409       5          0        nd          nd            nd    nd      2015-08-21T06:33:40Z      
493454030        2015-08-21   06:33:50   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -47        -125       -251       5          0        nd          nd            nd    nd      2015-08-21T06:33:50Z      
493454040        2015-08-21   06:34:00   14.92   0       15.00     127.89   13.02   0          0       0         5.00    0         -82        -89        5          0          0        nd          nd            nd    nd      2015-08-21T06:34:00Z      
493454050        2015-08-21   06:34:10   14.88   0       15.00     127.89   12.56   0          0       0         5.00    0         -63        -109       143        0          0        nd          nd            nd    nd      2015-08-21T06:34:10Z      
493454060        2015-08-21   06:34:20   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -24        -130       210        0          5        nd          nd            nd    nd      2015-08-21T06:34:20Z      
493454070        2015-08-21   06:34:30   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -68        -23        0          2        nd          nd            nd    nd      2015-08-21T06:34:30Z      
493454080        2015-08-21   06:34:40   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -190       -106       5          0        nd          nd            nd    nd      2015-08-21T06:34:40Z      
493454090        2015-08-21   06:34:50   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -119       5          0          1        nd          nd            nd    nd      2015-08-21T06:34:50Z      
493454100        2015-08-21   06:35:00   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -111       38         0          1        nd          nd            nd    nd      2015-08-21T06:35:00Z      
493454110        2015-08-21   06:35:10   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -59        -119       58         2          0        nd          nd            nd    nd      2015-08-21T06:35:10Z      
493454120        2015-08-21   06:35:20   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -62        95         0          5        nd          nd            nd    nd      2015-08-21T06:35:20Z      
493454130        2015-08-21   06:35:30   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -155       -38        1          0        nd          nd            nd    nd      2015-08-21T06:35:30Z      
493454140        2015-08-21   06:35:40   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         39         -110       -80        1          0        nd          nd            nd    nd      2015-08-21T06:35:40Z      
493454150        2015-08-21   06:35:50   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -2         -124       -67        0          0        nd          nd            nd    nd      2015-08-21T06:35:50Z      
493454160        2015-08-21   06:36:00   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         24         -134       7          2          0        nd          nd            nd    nd      2015-08-21T06:36:00Z      
493454174        2015-08-21   06:36:14   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         4          -142       76         0          0        nd          nd            nd    nd      2015-08-21T06:36:14Z      
493454184        2015-08-21   06:36:24   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -167       130        0          5        nd          nd            nd    nd      2015-08-21T06:36:24Z      
493454194        2015-08-21   06:36:34   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -86        55         5          0        nd          nd            nd    nd      2015-08-21T06:36:34Z      
493454204        2015-08-21   06:36:44   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -70        129        0          2        nd          nd            nd    nd      2015-08-21T06:36:44Z      
493454214        2015-08-21   06:36:54   14.84   0       15.00     127.89   12.51   0          0       0         5.00    0         -29        -187       147        5          0        nd          nd            nd    nd      2015-08-21T06:36:54Z      
493454224        2015-08-21   06:37:04   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -27        -69        337        0          5        nd          nd            nd    nd      2015-08-21T06:37:04Z      
493454234        2015-08-21   06:37:14   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -4         -141       191        0          3        nd          nd            nd    nd      2015-08-21T06:37:14Z      
493454244        2015-08-21   06:37:24   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -174       -8         0          0        nd          nd            nd    nd      2015-08-21T06:37:24Z      
493454254        2015-08-21   06:37:34   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -108       -146       0          3        nd          nd            nd    nd      2015-08-21T06:37:34Z      
493454264        2015-08-21   06:37:44   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -72        -137       -216       5          0        nd          nd            nd    nd      2015-08-21T06:37:44Z      
493454274        2015-08-21   06:37:54   14.81   0       15.00     127.89   12.50   0          0       0         5.00    0         25         -115       -22        5          0        nd          nd            nd    nd      2015-08-21T06:37:54Z      
493454284        2015-08-21   06:38:04   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -202       208        0          5        nd          nd            nd    nd      2015-08-21T06:38:04Z      
493454294        2015-08-21   06:38:14   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -170       163        0          4        nd          nd            nd    nd      2015-08-21T06:38:14Z      
493454304        2015-08-21   06:38:24   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -189       25         3          0        nd          nd            nd    nd      2015-08-21T06:38:24Z      
493454314        2015-08-21   06:38:34   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -104       16         0          3        nd          nd            nd    nd      2015-08-21T06:38:34Z      
493454324        2015-08-21   06:38:44   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -42        -142       -83        2          0        nd          nd            nd    nd      2015-08-21T06:38:44Z      
493454334        2015-08-21   06:38:54   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -34        -95        -59        0          3        nd          nd            nd    nd      2015-08-21T06:38:54Z      
493454344        2015-08-21   06:39:04   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         -56        -169       -119       5          0        nd          nd            nd    nd      2015-08-21T06:39:04Z      
493454354        2015-08-21   06:39:14   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         35         -98        50         1          0        nd          nd            nd    nd      2015-08-21T06:39:14Z      
493454364        2015-08-21   06:39:24   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -142       160        0          5        nd          nd            nd    nd      2015-08-21T06:39:24Z      
493454374        2015-08-21   06:39:34   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -41        -60        33         0          5        nd          nd            nd    nd      2015-08-21T06:39:34Z      
493454384        2015-08-21   06:39:44   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -168       -233       5          0        nd          nd            nd    nd      2015-08-21T06:39:44Z      
493454394        2015-08-21   06:39:54   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -63        -167       -108       3          0        nd          nd            nd    nd      2015-08-21T06:39:54Z      
493454404        2015-08-21   06:40:04   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -136       30         0          3        nd          nd            nd    nd      2015-08-21T06:40:04Z      
493454417        2015-08-21   06:40:17   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -23        66         0          2        nd          nd            nd    nd      2015-08-21T06:40:17Z      
493454427        2015-08-21   06:40:27   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -152       26         5          0        nd          nd            nd    nd      2015-08-21T06:40:27Z      
493454437        2015-08-21   06:40:37   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -74        -117       185        0          1        nd          nd            nd    nd      2015-08-21T06:40:37Z      
493454447        2015-08-21   06:40:47   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -95        -117       226        0          4        nd          nd            nd    nd      2015-08-21T06:40:47Z      
493454457        2015-08-21   06:40:57   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -39        -110       146        2          0        nd          nd            nd    nd      2015-08-21T06:40:57Z      
493454467        2015-08-21   06:41:07   15.17   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -130       117        0          3        nd          nd            nd    nd      2015-08-21T06:41:07Z      
493454477        2015-08-21   06:41:17   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -134       8          1          0        nd          nd            nd    nd      2015-08-21T06:41:17Z      
493454487        2015-08-21   06:41:27   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -146       -37        1          0        nd          nd            nd    nd      2015-08-21T06:41:27Z      
493454497        2015-08-21   06:41:37   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -80        -198       -87        0          5        nd          nd            nd    nd      2015-08-21T06:41:37Z      
493454507        2015-08-21   06:41:47   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -52        -268       0          1        nd          nd            nd    nd      2015-08-21T06:41:47Z      
493454517        2015-08-21   06:41:57   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -104       -380       5          0        nd          nd            nd    nd      2015-08-21T06:41:57Z      
493454527        2015-08-21   06:42:07   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -15        -78        -217       1          0        nd          nd            nd    nd      2015-08-21T06:42:07Z      
493454537        2015-08-21   06:42:17   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -3         -113       -123       0          0        nd          nd            nd    nd      2015-08-21T06:42:17Z      
493454547        2015-08-21   06:42:27   15.08   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -68        -67        0          2        nd          nd            nd    nd      2015-08-21T06:42:27Z      
493454557        2015-08-21   06:42:37   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -184       -75        5          0        nd          nd            nd    nd      2015-08-21T06:42:37Z      
493454567        2015-08-21   06:42:47   14.86   0       15.00     127.89   13.06   0          0       0         5.00    0         4          -169       97         1          0        nd          nd            nd    nd      2015-08-21T06:42:47Z      
493454577        2015-08-21   06:42:57   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         1          -186       300        0          5        nd          nd            nd    nd      2015-08-21T06:42:57Z      
493454587        2015-08-21   06:43:07   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -36        -97        243        0          3        nd          nd            nd    nd      2015-08-21T06:43:07Z      
493454597        2015-08-21   06:43:17   14.92   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -198       62         5          0        nd          nd            nd    nd      2015-08-21T06:43:17Z      
493454607        2015-08-21   06:43:27   14.84   0       15.00     127.89   12.55   0          0       0         5.00    0         -46        -67        236        5          0        nd          nd            nd    nd      2015-08-21T06:43:27Z      
493454617        2015-08-21   06:43:37   15.16   0       15.00     127.89   12.55   0          0       0         5.00    0         -24        -197       474        0          5        nd          nd            nd    nd      2015-08-21T06:43:37Z      
493454627        2015-08-21   06:43:47   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         4          -62        387        0          5        nd          nd            nd    nd      2015-08-21T06:43:47Z      
493454637        2015-08-21   06:43:57   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -126       194        1          0        nd          nd            nd    nd      2015-08-21T06:43:57Z      
493454647        2015-08-21   06:44:07   15.19   0       15.00     127.89   12.54   0          0       0         5.00    0         -84        -146       87         0          3        nd          nd            nd    nd      2015-08-21T06:44:07Z      
493454657        2015-08-21   06:44:17   15.20   0       15.00     127.89   12.56   0          0       0         5.00    0         -89        -118       -94        1          0        nd          nd            nd    nd      2015-08-21T06:44:17Z      
493454667        2015-08-21   06:44:27   15.10   0       15.00     127.89   12.54   0          0       0         5.00    0         -15        -132       -120       4          0        nd          nd            nd    nd      2015-08-21T06:44:27Z      
493454677        2015-08-21   06:44:37   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -14        -83        9          0          5        nd          nd            nd    nd      2015-08-21T06:44:37Z      
493454687        2015-08-21   06:44:47   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -89        -80        2          0        nd          nd            nd    nd      2015-08-21T06:44:47Z      
493454697        2015-08-21   06:44:57   15.22   0       15.00     127.89   12.55   0          0       0         5.00    0         -20        -181       -148       0          5        nd          nd            nd    nd      2015-08-21T06:44:57Z      
493454707        2015-08-21   06:45:07   15.01   0       15.00     127.89   12.54   0          0       0         5.00    0         -27        -69        -280       5          0        nd          nd            nd    nd      2015-08-21T06:45:07Z      
493454717        2015-08-21   06:45:17   15.03   0       15.00     127.89   13.07   0          0       0         5.00    0         -7         -141       -105       2          0        nd          nd            nd    nd      2015-08-21T06:45:17Z      
493454727        2015-08-21   06:45:27   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         -77        -94        -23        1          0        nd          nd            nd    nd      2015-08-21T06:45:27Z      
493454737        2015-08-21   06:45:37   14.86   0       15.00     127.89   13.08   0          0       0         5.00    0         17         -201       136        3          0        nd          nd            nd    nd      2015-08-21T06:45:37Z      
493454747        2015-08-21   06:45:47   14.81   0       15.00     127.89   13.08   0          0       0         5.00    0         19         -157       418        0          0        nd          nd            nd    nd      2015-08-21T06:45:47Z      
493454757        2015-08-21   06:45:57   15.01   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -112       487        0          5        nd          nd            nd    nd      2015-08-21T06:45:57Z      
493454767        2015-08-21   06:46:07   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         1          -177       302        0          5        nd          nd            nd    nd      2015-08-21T06:46:07Z      
493454777        2015-08-21   06:46:17   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -153       141        5          0        nd          nd            nd    nd      2015-08-21T06:46:17Z      
493454787        2015-08-21   06:46:27   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         -91        -208       132        0          5        nd          nd            nd    nd      2015-08-21T06:46:27Z      
493454797        2015-08-21   06:46:37   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         -31        -107       41         1          0        nd          nd            nd    nd      2015-08-21T06:46:37Z      
493454807        2015-08-21   06:46:47   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -153       18         5          0        nd          nd            nd    nd      2015-08-21T06:46:47Z      
493454817        2015-08-21   06:46:57   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -99        167        0          5        nd          nd            nd    nd      2015-08-21T06:46:57Z      
493454827        2015-08-21   06:47:07   15.36   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -180       34         0          5        nd          nd            nd    nd      2015-08-21T06:47:07Z      
493454837        2015-08-21   06:47:17   15.35   0       15.00     127.89   12.53   0          0       0         5.00    0         17         -79        -175       0          0        nd          nd            nd    nd      2015-08-21T06:47:17Z      
493454847        2015-08-21   06:47:27   15.21   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -83        -300       5          0        nd          nd            nd    nd      2015-08-21T06:47:27Z      
493454857        2015-08-21   06:47:37   15.20   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -137       -226       0          4        nd          nd            nd    nd      2015-08-21T06:47:37Z      
493454867        2015-08-21   06:47:47   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -12        -210       -310       5          0        nd          nd            nd    nd      2015-08-21T06:47:47Z      
493454877        2015-08-21   06:47:57   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -173       -124       3          0        nd          nd            nd    nd      2015-08-21T06:47:57Z      
493454887        2015-08-21   06:48:07   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -129       82         0          3        nd          nd            nd    nd      2015-08-21T06:48:07Z      
493454897        2015-08-21   06:48:17   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -40        -118       126        0          3        nd          nd            nd    nd      2015-08-21T06:48:17Z      
493454907        2015-08-21   06:48:27   15.08   0       15.00     127.89   12.54   0          0       0         5.00    0         7          -120       41         2          0        nd          nd            nd    nd      2015-08-21T06:48:27Z      
493454917        2015-08-21   06:48:37   15.03   0       15.00     127.89   12.54   0          0       0         5.00    0         -82        -71        75         1          0        nd          nd            nd    nd      2015-08-21T06:48:37Z      
493454927        2015-08-21   06:48:47   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -8         -137       136        1          0        nd          nd            nd    nd      2015-08-21T06:48:47Z      
493454937        2015-08-21   06:48:57   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -21        -124       219        0          4        nd          nd            nd    nd      2015-08-21T06:48:57Z      
493454947        2015-08-21   06:49:07   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -79        151        1          0        nd          nd            nd    nd      2015-08-21T06:49:07Z      
493454957        2015-08-21   06:49:17   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -130       117        0          0        nd          nd            nd    nd      2015-08-21T06:49:17Z      
493454967        2015-08-21   06:49:27   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         6          -181       76         0          4        nd          nd            nd    nd      2015-08-21T06:49:27Z      
493454977        2015-08-21   06:49:37   15.18   0       15.00     127.89   12.55   0          0       0         5.00    0         27         -178       -74        1          0        nd          nd            nd    nd      2015-08-21T06:49:37Z      
493454987        2015-08-21   06:49:47   15.23   0       15.00     127.89   12.54   0          0       0         5.00    0         -25        -90        -178       0          2        nd          nd            nd    nd      2015-08-21T06:49:47Z      
493454997        2015-08-21   06:49:57   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -101       -140       -275       5          0        nd          nd            nd    nd      2015-08-21T06:49:57Z      
493455007        2015-08-21   06:50:07   14.95   0       15.00     127.89   12.55   0          0       0         5.00    0         -50        -158       -96        2          0        nd          nd            nd    nd      2015-08-21T06:50:07Z      
493455017        2015-08-21   06:50:17   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -100       75         0          5        nd          nd            nd    nd      2015-08-21T06:50:17Z      
493455027        2015-08-21   06:50:27   15.11   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -86        15         1          0        nd          nd            nd    nd      2015-08-21T06:50:27Z      
493455037        2015-08-21   06:50:37   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         38         -130       14         5          0        nd          nd            nd    nd      2015-08-21T06:50:37Z      
493455047        2015-08-21   06:50:47   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -3         -166       160        0          5        nd          nd            nd    nd      2015-08-21T06:50:47Z      
493455057        2015-08-21   06:50:57   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -7         -122       134        0          0        nd          nd            nd    nd      2015-08-21T06:50:57Z      
493455067        2015-08-21   06:51:07   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -39        -116       104        0          0        nd          nd            nd    nd      2015-08-21T06:51:07Z      
493455077        2015-08-21   06:51:17   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -67        -162       103        4          0        nd          nd            nd    nd      2015-08-21T06:51:17Z      
493455087        2015-08-21   06:51:27   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         32         -131       223        0          5        nd          nd            nd    nd      2015-08-21T06:51:27Z      
493455097        2015-08-21   06:51:37   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         -43        -88        107        0          4        nd          nd            nd    nd      2015-08-21T06:51:37Z      
493455107        2015-08-21   06:51:47   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -104       -185       -133       5          0        nd          nd            nd    nd      2015-08-21T06:51:47Z      
493455117        2015-08-21   06:51:57   15.08   0       15.00     127.89   12.54   0          0       0         5.00    0         -61        -153       -84        0          2        nd          nd            nd    nd      2015-08-21T06:51:57Z      
493455127        2015-08-21   06:52:07   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -33        -140       -169       0          1        nd          nd            nd    nd      2015-08-21T06:52:07Z      
493455137        2015-08-21   06:52:17   15.00   0       15.00     127.89   12.56   0          0       0         5.00    0         -47        -165       -175       5          0        nd          nd            nd    nd      2015-08-21T06:52:17Z      
493455147        2015-08-21   06:52:27   14.88   0       15.00     127.89   13.04   0          0       0         5.00    0         -77        -163       35         2          0        nd          nd            nd    nd      2015-08-21T06:52:27Z      
493455157        2015-08-21   06:52:37   15.01   0       15.00     127.89   13.04   0          0       0         5.00    0         -15        -85        279        0          5        nd          nd            nd    nd      2015-08-21T06:52:37Z      
493455167        2015-08-21   06:52:47   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -94        175        0          4        nd          nd            nd    nd      2015-08-21T06:52:47Z      
493455177        2015-08-21   06:52:57   14.97   0       15.00     127.89   12.54   0          0       0         5.00    0         -91        -210       -28        5          0        nd          nd            nd    nd      2015-08-21T06:52:57Z      
493455187        2015-08-21   06:53:07   15.01   0       15.00     127.89   12.55   0          0       0         5.00    0         -66        -158       34         0          1        nd          nd            nd    nd      2015-08-21T06:53:07Z      
493455197        2015-08-21   06:53:17   15.03   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -103       66         0          0        nd          nd            nd    nd      2015-08-21T06:53:17Z      
493455207        2015-08-21   06:53:27   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -106       63         0          3        nd          nd            nd    nd      2015-08-21T06:53:27Z      
493455217        2015-08-21   06:53:37   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -44        -100       6          5          0        nd          nd            nd    nd      2015-08-21T06:53:37Z      
493455227        2015-08-21   06:53:47   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -53        -190       65         0          5        nd          nd            nd    nd      2015-08-21T06:53:47Z      
493455237        2015-08-21   06:53:57   15.13   0       15.00     127.89   12.56   0          0       0         5.00    0         -65        -143       13         0          0        nd          nd            nd    nd      2015-08-21T06:53:57Z      
493455247        2015-08-21   06:54:07   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -45        -168       -39        4          0        nd          nd            nd    nd      2015-08-21T06:54:07Z      
493455257        2015-08-21   06:54:17   14.84   0       15.00     127.89   12.57   0          0       0         5.00    0         -39        -104       136        5          0        nd          nd            nd    nd      2015-08-21T06:54:17Z      
493455267        2015-08-21   06:54:27   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -19        -170       424        0          5        nd          nd            nd    nd      2015-08-21T06:54:27Z      
493455277        2015-08-21   06:54:37   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -13        -101       426        0          0        nd          nd            nd    nd      2015-08-21T06:54:37Z      
493455287        2015-08-21   06:54:47   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -171       343        0          4        nd          nd            nd    nd      2015-08-21T06:54:47Z      
493455297        2015-08-21   06:54:57   15.21   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -89        158        0          5        nd          nd            nd    nd      2015-08-21T06:54:57Z      
493455307        2015-08-21   06:55:07   15.36   0       15.00     127.89   12.52   0          0       0         5.00    0         -64        -16        -159       0          2        nd          nd            nd    nd      2015-08-21T06:55:07Z      
493455317        2015-08-21   06:55:17   15.28   0       15.00     127.89   12.53   0          0       0         5.00    0         -15        -171       -400       5          0        nd          nd            nd    nd      2015-08-21T06:55:17Z      
493455327        2015-08-21   06:55:27   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         23         -137       -199       3          0        nd          nd            nd    nd      2015-08-21T06:55:27Z      
493455337        2015-08-21   06:55:37   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -129       -53        0          2        nd          nd            nd    nd      2015-08-21T06:55:37Z      
493455347        2015-08-21   06:55:47   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -45        -149       2          2          0        nd          nd            nd    nd      2015-08-21T06:55:47Z      
493455357        2015-08-21   06:55:57   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -76        -158       101        2          0        nd          nd            nd    nd      2015-08-21T06:55:57Z      
493455367        2015-08-21   06:56:07   14.94   0       15.00     127.89   12.56   0          0       0         5.00    0         17         -105       165        0          1        nd          nd            nd    nd      2015-08-21T06:56:07Z      
493455377        2015-08-21   06:56:17   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         -8         -91        241        0          5        nd          nd            nd    nd      2015-08-21T06:56:17Z      
493455387        2015-08-21   06:56:27   15.01   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -152       131        5          0        nd          nd            nd    nd      2015-08-21T06:56:27Z      
493455397        2015-08-21   06:56:37   14.88   0       15.00     127.89   13.04   0          0       0         5.00    0         46         -164       228        3          0        nd          nd            nd    nd      2015-08-21T06:56:37Z      
493455407        2015-08-21   06:56:47   14.91   0       15.00     127.89   12.53   0          0       0         5.00    0         -13        -101       405        0          5        nd          nd            nd    nd      2015-08-21T06:56:47Z      
493455417        2015-08-21   06:56:57   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -220       302        0          5        nd          nd            nd    nd      2015-08-21T06:56:57Z      
493455427        2015-08-21   06:57:07   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -63        171        0          0        nd          nd            nd    nd      2015-08-21T06:57:07Z      
493455437        2015-08-21   06:57:17   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -136       22         5          0        nd          nd            nd    nd      2015-08-21T06:57:17Z      
493455447        2015-08-21   06:57:27   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -136       129        0          3        nd          nd            nd    nd      2015-08-21T06:57:27Z      
493455457        2015-08-21   06:57:37   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         -18        -79        113        0          5        nd          nd            nd    nd      2015-08-21T06:57:37Z      
493455467        2015-08-21   06:57:47   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -225       -99        5          0        nd          nd            nd    nd      2015-08-21T06:57:47Z      
493455477        2015-08-21   06:57:57   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -15        -52        82         5          0        nd          nd            nd    nd      2015-08-21T06:57:57Z      
493455487        2015-08-21   06:58:07   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -225       280        0          5        nd          nd            nd    nd      2015-08-21T06:58:07Z      
493455497        2015-08-21   06:58:17   15.28   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -108       224        0          5        nd          nd            nd    nd      2015-08-21T06:58:17Z      
493455507        2015-08-21   06:58:27   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -197       4          5          0        nd          nd            nd    nd      2015-08-21T06:58:27Z      
493455517        2015-08-21   06:58:37   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         4          -114       100        1          0        nd          nd            nd    nd      2015-08-21T06:58:37Z      
493455527        2015-08-21   06:58:47   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -32        -186       145        0          5        nd          nd            nd    nd      2015-08-21T06:58:47Z      
493455537        2015-08-21   06:58:57   15.29   0       15.00     127.89   12.52   0          0       0         5.00    0         -51        -102       25         0          3        nd          nd            nd    nd      2015-08-21T06:58:57Z      
493455547        2015-08-21   06:59:07   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -164       -208       5          0        nd          nd            nd    nd      2015-08-21T06:59:07Z      
493455557        2015-08-21   06:59:17   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -80        -24        5          0        nd          nd            nd    nd      2015-08-21T06:59:17Z      
493455567        2015-08-21   06:59:27   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -14        -187       178        0          5        nd          nd            nd    nd      2015-08-21T06:59:27Z      
493455577        2015-08-21   06:59:37   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -101       186        0          0        nd          nd            nd    nd      2015-08-21T06:59:37Z      
493455587        2015-08-21   06:59:47   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -145       133        0          2        nd          nd            nd    nd      2015-08-21T06:59:47Z      
493455597        2015-08-21   06:59:57   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -67        -146       73         5          0        nd          nd            nd    nd      2015-08-21T06:59:57Z      
493455607        2015-08-21   07:00:07   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -123       197        2          0        nd          nd            nd    nd      2015-08-21T07:00:07Z      
493455617        2015-08-21   07:00:17   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -14        -155       345        0          5        nd          nd            nd    nd      2015-08-21T07:00:17Z      
493455627        2015-08-21   07:00:27   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -107       230        0          5        nd          nd            nd    nd      2015-08-21T07:00:27Z      
493455637        2015-08-21   07:00:37   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -158       -28        2          0        nd          nd            nd    nd      2015-08-21T07:00:37Z      
493455647        2015-08-21   07:00:47   15.23   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -83        -104       0          2        nd          nd            nd    nd      2015-08-21T07:00:47Z      
493455657        2015-08-21   07:00:57   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -136       -154       5          0        nd          nd            nd    nd      2015-08-21T07:00:57Z      
493455667        2015-08-21   07:01:07   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -71        -169       -5         0          1        nd          nd            nd    nd      2015-08-21T07:01:07Z      
493455677        2015-08-21   07:01:17   15.01   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -135       77         2          0        nd          nd            nd    nd      2015-08-21T07:01:17Z      
493455687        2015-08-21   07:01:27   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -122       203        0          0        nd          nd            nd    nd      2015-08-21T07:01:27Z      
493455697        2015-08-21   07:01:37   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -18        -186       267        0          5        nd          nd            nd    nd      2015-08-21T07:01:37Z      
493455707        2015-08-21   07:01:47   15.19   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -116       143        0          1        nd          nd            nd    nd      2015-08-21T07:01:47Z      
493455717        2015-08-21   07:01:57   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -93        30         4          0        nd          nd            nd    nd      2015-08-21T07:01:57Z      
493455727        2015-08-21   07:02:07   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -150       66         0          5        nd          nd            nd    nd      2015-08-21T07:02:07Z      
493455737        2015-08-21   07:02:17   15.10   0       15.00     127.89   12.57   0          0       0         5.00    0         -46        -90        -9         5          0        nd          nd            nd    nd      2015-08-21T07:02:17Z      
493455747        2015-08-21   07:02:27   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -7         -103       75         0          1        nd          nd            nd    nd      2015-08-21T07:02:27Z      
493455757        2015-08-21   07:02:37   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -83        114        0          5        nd          nd            nd    nd      2015-08-21T07:02:37Z      
493455767        2015-08-21   07:02:47   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         -4         -166       -24        5          0        nd          nd            nd    nd      2015-08-21T07:02:47Z      
493455777        2015-08-21   07:02:57   15.06   0       15.00     127.89   12.54   0          0       0         5.00    0         -86        -192       64         0          2        nd          nd            nd    nd      2015-08-21T07:02:57Z      
493455787        2015-08-21   07:03:07   14.97   0       15.00     127.89   12.54   0          0       0         5.00    0         -18        -90        107        5          0        nd          nd            nd    nd      2015-08-21T07:03:07Z      
493455797        2015-08-21   07:03:17   14.94   0       15.00     127.89   12.54   0          0       0         5.00    0         -31        -111       277        0          3        nd          nd            nd    nd      2015-08-21T07:03:17Z      
493455807        2015-08-21   07:03:27   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -12        -144       289        0          0        nd          nd            nd    nd      2015-08-21T07:03:27Z      
493455817        2015-08-21   07:03:37   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -28        -101       246        0          5        nd          nd            nd    nd      2015-08-21T07:03:37Z      
493455827        2015-08-21   07:03:47   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -79        -44        -5         0          2        nd          nd            nd    nd      2015-08-21T07:03:47Z      
493455837        2015-08-21   07:03:57   15.22   0       15.00     127.89   12.51   0          0       0         5.00    0         -71        -105       -163       3          0        nd          nd            nd    nd      2015-08-21T07:03:57Z      
493455847        2015-08-21   07:04:07   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -141       -105       3          0        nd          nd            nd    nd      2015-08-21T07:04:07Z      
493455857        2015-08-21   07:04:17   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -4         -152       17         0          2        nd          nd            nd    nd      2015-08-21T07:04:17Z      
493455867        2015-08-21   07:04:27   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -77        58         0          5        nd          nd            nd    nd      2015-08-21T07:04:27Z      
493455877        2015-08-21   07:04:37   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         42         -168       -93        5          0        nd          nd            nd    nd      2015-08-21T07:04:37Z      
493455887        2015-08-21   07:04:47   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -15        -65        6          0          5        nd          nd            nd    nd      2015-08-21T07:04:47Z      
493455897        2015-08-21   07:04:57   15.06   0       15.00     127.89   12.53   0          0       0         5.00    0         -80        -165       -104       5          0        nd          nd            nd    nd      2015-08-21T07:04:57Z      
493455907        2015-08-21   07:05:07   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -70        -143       42         2          0        nd          nd            nd    nd      2015-08-21T07:05:07Z      
493455917        2015-08-21   07:05:17   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -115       227        0          0        nd          nd            nd    nd      2015-08-21T07:05:17Z      
493455927        2015-08-21   07:05:27   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -9         -155       304        0          4        nd          nd            nd    nd      2015-08-21T07:05:27Z      
493455937        2015-08-21   07:05:37   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -128       214        3          0        nd          nd            nd    nd      2015-08-21T07:05:37Z      
493455947        2015-08-21   07:05:47   15.21   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -196       187        0          5        nd          nd            nd    nd      2015-08-21T07:05:47Z      
493455957        2015-08-21   07:05:57   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -17        -86        27         0          5        nd          nd            nd    nd      2015-08-21T07:05:57Z      
493455967        2015-08-21   07:06:07   15.32   0       15.00     127.89   12.51   0          0       0         5.00    0         -53        -102       -261       3          0        nd          nd            nd    nd      2015-08-21T07:06:07Z      
493455977        2015-08-21   07:06:17   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         8          -108       -262       0          0        nd          nd            nd    nd      2015-08-21T07:06:17Z      
493455987        2015-08-21   07:06:27   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         2          -128       -209       3          0        nd          nd            nd    nd      2015-08-21T07:06:27Z      
493455997        2015-08-21   07:06:37   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -94        -64        3          0        nd          nd            nd    nd      2015-08-21T07:06:37Z      
493456007        2015-08-21   07:06:47   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -146       115        0          0        nd          nd            nd    nd      2015-08-21T07:06:47Z      
493456017        2015-08-21   07:06:57   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -186       291        0          5        nd          nd            nd    nd      2015-08-21T07:06:57Z      
493456027        2015-08-21   07:07:07   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         103        -135       196        3          0        nd          nd            nd    nd      2015-08-21T07:07:07Z      
493456037        2015-08-21   07:07:17   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -164       219        0          5        nd          nd            nd    nd      2015-08-21T07:07:17Z      
493456047        2015-08-21   07:07:27   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         21         -98        125        5          0        nd          nd            nd    nd      2015-08-21T07:07:27Z      
493456057        2015-08-21   07:07:37   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -83        189        0          4        nd          nd            nd    nd      2015-08-21T07:07:37Z      
493456067        2015-08-21   07:07:47   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -215       122        5          0        nd          nd            nd    nd      2015-08-21T07:07:47Z      
493456077        2015-08-21   07:07:57   14.91   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -121       290        1          0        nd          nd            nd    nd      2015-08-21T07:07:57Z      
493456087        2015-08-21   07:08:07   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -113       411        0          5        nd          nd            nd    nd      2015-08-21T07:08:07Z      
493456097        2015-08-21   07:08:17   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -28        -198       184        0          2        nd          nd            nd    nd      2015-08-21T07:08:17Z      
493456107        2015-08-21   07:08:27   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -7         -179       95         3          0        nd          nd            nd    nd      2015-08-21T07:08:27Z      
493456117        2015-08-21   07:08:37   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -179       111        0          0        nd          nd            nd    nd      2015-08-21T07:08:37Z      
493456127        2015-08-21   07:08:47   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         26         -87        199        4          0        nd          nd            nd    nd      2015-08-21T07:08:47Z      
493456137        2015-08-21   07:08:57   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -39        -168       365        0          5        nd          nd            nd    nd      2015-08-21T07:08:57Z      
493456147        2015-08-21   07:09:07   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -126       261        0          0        nd          nd            nd    nd      2015-08-21T07:09:07Z      
493456157        2015-08-21   07:09:17   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -7         -110       203        0          1        nd          nd            nd    nd      2015-08-21T07:09:17Z      
493456167        2015-08-21   07:09:27   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -84        95         0          4        nd          nd            nd    nd      2015-08-21T07:09:27Z      
493456177        2015-08-21   07:09:37   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -150       -107       0          0        nd          nd            nd    nd      2015-08-21T07:09:37Z      
493456187        2015-08-21   07:09:47   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -59        -188       -192       5          0        nd          nd            nd    nd      2015-08-21T07:09:47Z      
493456197        2015-08-21   07:09:57   14.94   0       15.00     127.89   12.47   0          0       0         5.00    0         -56        -171       18         4          0        nd          nd            nd    nd      2015-08-21T07:09:57Z      
493456207        2015-08-21   07:10:07   15.06   0       15.00     127.89   12.47   0          0       0         5.00    0         31         -56        325        0          5        nd          nd            nd    nd      2015-08-21T07:10:07Z      
493456217        2015-08-21   07:10:17   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -2         -119       248        0          0        nd          nd            nd    nd      2015-08-21T07:10:17Z      
493456227        2015-08-21   07:10:27   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -1         -120       199        0          0        nd          nd            nd    nd      2015-08-21T07:10:27Z      
493456237        2015-08-21   07:10:37   15.25   0       15.00     127.89   12.46   0          0       0         5.00    0         0          -174       136        0          5        nd          nd            nd    nd      2015-08-21T07:10:37Z      
493456247        2015-08-21   07:10:47   15.28   0       15.00     127.89   12.45   0          0       0         5.00    0         -13        -141       -54        0          1        nd          nd            nd    nd      2015-08-21T07:10:47Z      
493456257        2015-08-21   07:10:57   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -76        -146       -209       5          0        nd          nd            nd    nd      2015-08-21T07:10:57Z      
493456267        2015-08-21   07:11:07   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -85        -133       -61        0          0        nd          nd            nd    nd      2015-08-21T07:11:07Z      
493456277        2015-08-21   07:11:17   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         16         -57        13         0          5        nd          nd            nd    nd      2015-08-21T07:11:17Z      
493456287        2015-08-21   07:11:27   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -54        -162       -95        5          0        nd          nd            nd    nd      2015-08-21T07:11:27Z      
493456297        2015-08-21   07:11:37   15.13   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -96        -8         0          5        nd          nd            nd    nd      2015-08-21T07:11:37Z      
493456307        2015-08-21   07:11:47   15.04   0       15.00     127.89   12.44   0          0       0         5.00    0         -52        -174       -89        5          0        nd          nd            nd    nd      2015-08-21T07:11:47Z      
493456317        2015-08-21   07:11:57   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -12        -94        3          0          4        nd          nd            nd    nd      2015-08-21T07:11:57Z      
493456327        2015-08-21   07:12:07   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -128       -70        0          1        nd          nd            nd    nd      2015-08-21T07:12:07Z      
493456337        2015-08-21   07:12:17   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         -35        -142       -151       5          0        nd          nd            nd    nd      2015-08-21T07:12:17Z      
493456347        2015-08-21   07:12:27   14.85   0       15.00     127.89   12.46   0          0       0         5.00    0         -41        -273       11         4          0        nd          nd            nd    nd      2015-08-21T07:12:27Z      
493456357        2015-08-21   07:12:37   14.95   0       15.00     127.89   12.97   0          0       0         5.00    0         -11        -92        316        0          5        nd          nd            nd    nd      2015-08-21T07:12:37Z      
493456367        2015-08-21   07:12:47   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -13        -163       190        0          5        nd          nd            nd    nd      2015-08-21T07:12:47Z      
493456377        2015-08-21   07:12:57   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         12         -115       25         5          0        nd          nd            nd    nd      2015-08-21T07:12:57Z      
493456387        2015-08-21   07:13:07   14.98   0       15.00     127.89   12.46   0          0       0         5.00    0         -38        -73        90         1          0        nd          nd            nd    nd      2015-08-21T07:13:07Z      
493456397        2015-08-21   07:13:17   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -151       163        0          2        nd          nd            nd    nd      2015-08-21T07:13:17Z      
493456407        2015-08-21   07:13:27   15.06   0       15.00     127.89   12.45   0          0       0         5.00    0         9          -50        159        0          1        nd          nd            nd    nd      2015-08-21T07:13:27Z      
493456417        2015-08-21   07:13:37   15.01   0       15.00     127.89   12.44   0          0       0         5.00    0         -70        -138       122        3          0        nd          nd            nd    nd      2015-08-21T07:13:37Z      
493456427        2015-08-21   07:13:47   15.21   0       15.00     127.89   12.45   0          0       0         5.00    0         54         -112       227        0          5        nd          nd            nd    nd      2015-08-21T07:13:47Z      
493456437        2015-08-21   07:13:57   15.32   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -83        83         0          5        nd          nd            nd    nd      2015-08-21T07:13:57Z      
493456447        2015-08-21   07:14:07   15.32   0       15.00     127.89   12.43   0          0       0         5.00    0         -12        -142       -262       2          0        nd          nd            nd    nd      2015-08-21T07:14:07Z      
493456460        2015-08-21   07:14:20   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -36        -21        -275       0          2        nd          nd            nd    nd      2015-08-21T07:14:20Z      
493456470        2015-08-21   07:14:30   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -44        -128       -326       5          0        nd          nd            nd    nd      2015-08-21T07:14:30Z      
493456480        2015-08-21   07:14:40   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -52        -97        -144       0          0        nd          nd            nd    nd      2015-08-21T07:14:40Z      
493456490        2015-08-21   07:14:50   15.17   0       15.00     127.89   12.45   0          0       0         5.00    0         -1         -76        -74        0          5        nd          nd            nd    nd      2015-08-21T07:14:50Z      
493456500        2015-08-21   07:15:00   15.08   0       15.00     127.89   12.44   0          0       0         5.00    0         -41        -154       -193       5          0        nd          nd            nd    nd      2015-08-21T07:15:00Z      
493456510        2015-08-21   07:15:10   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -44        -160       -60        2          0        nd          nd            nd    nd      2015-08-21T07:15:10Z      
493456520        2015-08-21   07:15:20   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -82        -90        121        0          3        nd          nd            nd    nd      2015-08-21T07:15:20Z      
493456530        2015-08-21   07:15:30   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -10        -116       90         0          0        nd          nd            nd    nd      2015-08-21T07:15:30Z      
493456540        2015-08-21   07:15:40   14.97   0       15.00     127.89   12.47   0          0       0         5.00    0         -31        -96        127        4          0        nd          nd            nd    nd      2015-08-21T07:15:40Z      
493456550        2015-08-21   07:15:50   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         15         -52        236        0          2        nd          nd            nd    nd      2015-08-21T07:15:50Z      
493456560        2015-08-21   07:16:00   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         -22        -124       251        1          0        nd          nd            nd    nd      2015-08-21T07:16:00Z      
493456570        2015-08-21   07:16:10   15.11   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -71        285        0          5        nd          nd            nd    nd      2015-08-21T07:16:10Z      
493456580        2015-08-21   07:16:20   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -36        -112       127        0          0        nd          nd            nd    nd      2015-08-21T07:16:20Z      
493456590        2015-08-21   07:16:30   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -56        -129       35         1          0        nd          nd            nd    nd      2015-08-21T07:16:30Z      
493456600        2015-08-21   07:16:40   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -75        -156       35         2          0        nd          nd            nd    nd      2015-08-21T07:16:40Z      
493456610        2015-08-21   07:16:50   15.08   0       15.00     127.89   12.44   0          0       0         5.00    0         -17        -134       80         0          4        nd          nd            nd    nd      2015-08-21T07:16:50Z      
493456620        2015-08-21   07:17:00   15.18   0       15.00     127.89   12.45   0          0       0         5.00    0         -50        -170       -21        0          1        nd          nd            nd    nd      2015-08-21T07:17:00Z      
493456630        2015-08-21   07:17:10   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -133       -120       3          0        nd          nd            nd    nd      2015-08-21T07:17:10Z      
493456640        2015-08-21   07:17:20   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -46        -104       -23        1          0        nd          nd            nd    nd      2015-08-21T07:17:20Z      
493456650        2015-08-21   07:17:30   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -17        -186       10         0          5        nd          nd            nd    nd      2015-08-21T07:17:30Z      
493456660        2015-08-21   07:17:40   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -108       -30        5          0        nd          nd            nd    nd      2015-08-21T07:17:40Z      
493456670        2015-08-21   07:17:50   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -12        -144       52         0          0        nd          nd            nd    nd      2015-08-21T07:17:50Z      
493456680        2015-08-21   07:18:00   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -115       130        0          3        nd          nd            nd    nd      2015-08-21T07:18:00Z      
493456690        2015-08-21   07:18:10   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -26        -201       97         4          0        nd          nd            nd    nd      2015-08-21T07:18:10Z      
493456700        2015-08-21   07:18:20   14.99   0       15.00     127.89   12.44   0          0       0         5.00    0         -94        -100       222        0          3        nd          nd            nd    nd      2015-08-21T07:18:20Z      
493456710        2015-08-21   07:18:30   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -36        -156       132        0          3        nd          nd            nd    nd      2015-08-21T07:18:30Z      
493456720        2015-08-21   07:18:40   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -118       25         0          0        nd          nd            nd    nd      2015-08-21T07:18:40Z      
493456730        2015-08-21   07:18:50   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -49        -67        -37        5          0        nd          nd            nd    nd      2015-08-21T07:18:50Z      
493456740        2015-08-21   07:19:00   15.01   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -68        90         0          2        nd          nd            nd    nd      2015-08-21T07:19:00Z      
493456750        2015-08-21   07:19:10   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -43        -190       81         0          5        nd          nd            nd    nd      2015-08-21T07:19:10Z      
493456760        2015-08-21   07:19:20   15.26   0       15.00     127.89   12.43   0          0       0         5.00    0         -65        -120       -65        0          1        nd          nd            nd    nd      2015-08-21T07:19:20Z      
493456770        2015-08-21   07:19:30   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -20        -163       -217       5          0        nd          nd            nd    nd      2015-08-21T07:19:30Z      
493456780        2015-08-21   07:19:40   15.12   0       15.00     127.89   12.43   0          0       0         5.00    0         -87        -159       -68        0          4        nd          nd            nd    nd      2015-08-21T07:19:40Z      
493456790        2015-08-21   07:19:50   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -42        -88        -104       5          0        nd          nd            nd    nd      2015-08-21T07:19:50Z      
493456800        2015-08-21   07:20:00   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -27        -94        -1         0          4        nd          nd            nd    nd      2015-08-21T07:20:00Z      
493456810        2015-08-21   07:20:10   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -5         -131       3          5          0        nd          nd            nd    nd      2015-08-21T07:20:10Z      
493456820        2015-08-21   07:20:20   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         -17        -125       185        0          1        nd          nd            nd    nd      2015-08-21T07:20:20Z      
493456830        2015-08-21   07:20:30   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         2          -85        277        0          5        nd          nd            nd    nd      2015-08-21T07:20:30Z      
493456840        2015-08-21   07:20:40   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -53        -152       190        5          0        nd          nd            nd    nd      2015-08-21T07:20:40Z      
493456850        2015-08-21   07:20:50   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -7         -81        263        0          5        nd          nd            nd    nd      2015-08-21T07:20:50Z      
493456860        2015-08-21   07:21:00   15.25   0       15.00     127.89   12.44   0          0       0         5.00    0         -48        -139       86         0          5        nd          nd            nd    nd      2015-08-21T07:21:00Z      
493456870        2015-08-21   07:21:10   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -23        -109       -155       5          0        nd          nd            nd    nd      2015-08-21T07:21:10Z      
493456880        2015-08-21   07:21:20   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -115       -150       0          3        nd          nd            nd    nd      2015-08-21T07:21:20Z      
493456890        2015-08-21   07:21:30   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -17        -157       -160       5          0        nd          nd            nd    nd      2015-08-21T07:21:30Z      
493456900        2015-08-21   07:21:40   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -65        17         0          5        nd          nd            nd    nd      2015-08-21T07:21:40Z      
493456910        2015-08-21   07:21:50   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         25         -46        -2         2          0        nd          nd            nd    nd      2015-08-21T07:21:50Z      
493456920        2015-08-21   07:22:00   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -97        -122       47         1          0        nd          nd            nd    nd      2015-08-21T07:22:00Z      
493456930        2015-08-21   07:22:10   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -24        -134       109        0          0        nd          nd            nd    nd      2015-08-21T07:22:10Z      
493456940        2015-08-21   07:22:20   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -86        -102       154        0          5        nd          nd            nd    nd      2015-08-21T07:22:20Z      
493456950        2015-08-21   07:22:30   15.31   0       15.00     127.89   12.45   0          0       0         5.00    0         -1         -92        -17        0          3        nd          nd            nd    nd      2015-08-21T07:22:30Z      
493456960        2015-08-21   07:22:40   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -38        -105       -244       5          0        nd          nd            nd    nd      2015-08-21T07:22:40Z      
493456970        2015-08-21   07:22:50   15.07   0       15.00     127.89   12.44   0          0       0         5.00    0         -53        -125       -108       3          0        nd          nd            nd    nd      2015-08-21T07:22:50Z      
493456980        2015-08-21   07:23:00   15.02   0       15.00     127.89   12.44   0          0       0         5.00    0         -44        -164       81         0          0        nd          nd            nd    nd      2015-08-21T07:23:00Z      
493456990        2015-08-21   07:23:10   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -30        -179       234        0          5        nd          nd            nd    nd      2015-08-21T07:23:10Z      
493457000        2015-08-21   07:23:20   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -69        -181       178        4          0        nd          nd            nd    nd      2015-08-21T07:23:20Z      
493457010        2015-08-21   07:23:30   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -29        -160       253        0          0        nd          nd            nd    nd      2015-08-21T07:23:30Z      
493457020        2015-08-21   07:23:40   15.31   0       15.00     127.89   12.45   0          0       0         5.00    0         -14        -74        298        0          5        nd          nd            nd    nd      2015-08-21T07:23:40Z      
493457030        2015-08-21   07:23:50   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         23         -136       120        0          0        nd          nd            nd    nd      2015-08-21T07:23:50Z      
493457040        2015-08-21   07:24:00   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -73        -132       42         3          0        nd          nd            nd    nd      2015-08-21T07:24:00Z      
493457050        2015-08-21   07:24:10   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -15        -93        71         0          5        nd          nd            nd    nd      2015-08-21T07:24:10Z      
493457060        2015-08-21   07:24:20   15.23   0       15.00     127.89   12.45   0          0       0         5.00    0         -55        -93        -51        1          0        nd          nd            nd    nd      2015-08-21T07:24:20Z      
493457070        2015-08-21   07:24:30   15.29   0       15.00     127.89   12.45   0          0       0         5.00    0         -22        -149       -154       0          4        nd          nd            nd    nd      2015-08-21T07:24:30Z      
493457080        2015-08-21   07:24:40   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         6          -43        -293       5          0        nd          nd            nd    nd      2015-08-21T07:24:40Z      
493457090        2015-08-21   07:24:50   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -60        -130       -189       1          0        nd          nd            nd    nd      2015-08-21T07:24:50Z      
493457100        2015-08-21   07:25:00   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -77        -174       -48        2          0        nd          nd            nd    nd      2015-08-21T07:25:00Z      
493457110        2015-08-21   07:25:10   14.93   0       15.00     127.89   12.46   0          0       0         5.00    0         -60        -166       103        2          0        nd          nd            nd    nd      2015-08-21T07:25:10Z      
493457120        2015-08-21   07:25:20   14.95   0       15.00     127.89   12.47   0          0       0         5.00    0         -55        -137       314        0          3        nd          nd            nd    nd      2015-08-21T07:25:20Z      
493457130        2015-08-21   07:25:30   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         -6         -105       253        0          3        nd          nd            nd    nd      2015-08-21T07:25:30Z      
493457140        2015-08-21   07:25:40   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -55        -91        96         0          5        nd          nd            nd    nd      2015-08-21T07:25:40Z      
493457150        2015-08-21   07:25:50   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -55        -145       -178       5          0        nd          nd            nd    nd      2015-08-21T07:25:50Z      
493457160        2015-08-21   07:26:00   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         0          -76        -52        5          0        nd          nd            nd    nd      2015-08-21T07:26:00Z      
493457170        2015-08-21   07:26:10   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -9         -183       137        0          5        nd          nd            nd    nd      2015-08-21T07:26:10Z      
493457180        2015-08-21   07:26:20   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -52        -85        93         0          5        nd          nd            nd    nd      2015-08-21T07:26:20Z      
493457190        2015-08-21   07:26:30   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -20        -104       -131       5          0        nd          nd            nd    nd      2015-08-21T07:26:30Z      
493457200        2015-08-21   07:26:40   15.01   0       15.00     127.89   12.45   0          0       0         5.00    0         -43        -217       -46        3          0        nd          nd            nd    nd      2015-08-21T07:26:40Z      
493457210        2015-08-21   07:26:50   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         -25        -75        135        0          2        nd          nd            nd    nd      2015-08-21T07:26:50Z      
493457220        2015-08-21   07:27:00   15.27   0       15.00     127.89   12.46   0          0       0         5.00    0         -23        -169       134        0          5        nd          nd            nd    nd      2015-08-21T07:27:00Z      
493457230        2015-08-21   07:27:10   15.29   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -86        -139       0          2        nd          nd            nd    nd      2015-08-21T07:27:10Z      
493457240        2015-08-21   07:27:20   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         -12        -44        -229       5          0        nd          nd            nd    nd      2015-08-21T07:27:20Z      
493457250        2015-08-21   07:27:30   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -49        -70        -139       0          2        nd          nd            nd    nd      2015-08-21T07:27:30Z      
493457260        2015-08-21   07:27:40   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -1         -87        -166       2          0        nd          nd            nd    nd      2015-08-21T07:27:40Z      
493457270        2015-08-21   07:27:50   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -149       -237       0          4        nd          nd            nd    nd      2015-08-21T07:27:50Z      
493457280        2015-08-21   07:28:00   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -61        -133       -337       4          0        nd          nd            nd    nd      2015-08-21T07:28:00Z      
493457290        2015-08-21   07:28:10   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -102       -230       0          0        nd          nd            nd    nd      2015-08-21T07:28:10Z      
493457300        2015-08-21   07:28:20   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -119       -132       0          0        nd          nd            nd    nd      2015-08-21T07:28:20Z      
493457310        2015-08-21   07:28:30   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         21         -53        -80        0          0        nd          nd            nd    nd      2015-08-21T07:28:30Z      
493457320        2015-08-21   07:28:40   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -133       -77        0          1        nd          nd            nd    nd      2015-08-21T07:28:40Z      
493457330        2015-08-21   07:28:50   14.90   0       15.00     127.89   12.48   0          0       0         5.00    0         -27        -158       -68        5          0        nd          nd            nd    nd      2015-08-21T07:28:50Z      
493457340        2015-08-21   07:29:00   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -121       99         0          2        nd          nd            nd    nd      2015-08-21T07:29:00Z      
493457350        2015-08-21   07:29:10   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -70        -41        75         0          5        nd          nd            nd    nd      2015-08-21T07:29:10Z      
493457360        2015-08-21   07:29:20   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -108       -103       0          3        nd          nd            nd    nd      2015-08-21T07:29:20Z      
493457370        2015-08-21   07:29:30   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -89        -311       5          0        nd          nd            nd    nd      2015-08-21T07:29:30Z      
493457380        2015-08-21   07:29:40   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -189       -133       5          0        nd          nd            nd    nd      2015-08-21T07:29:40Z      
493457390        2015-08-21   07:29:50   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -89        125        0          5        nd          nd            nd    nd      2015-08-21T07:29:50Z      
493457400        2015-08-21   07:30:00   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -93        -145       119        1          0        nd          nd            nd    nd      2015-08-21T07:30:00Z      
493457410        2015-08-21   07:30:10   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -34        -143       126        0          0        nd          nd            nd    nd      2015-08-21T07:30:10Z      
493457420        2015-08-21   07:30:20   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -42        -73        114        0          5        nd          nd            nd    nd      2015-08-21T07:30:20Z      
493457430        2015-08-21   07:30:30   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -95        -42        4          0        nd          nd            nd    nd      2015-08-21T07:30:30Z      
493457440        2015-08-21   07:30:40   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -97        -36        0          4        nd          nd            nd    nd      2015-08-21T07:30:40Z      
493457450        2015-08-21   07:30:50   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -89        -100       -132       3          0        nd          nd            nd    nd      2015-08-21T07:30:50Z      
493457460        2015-08-21   07:31:00   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -166       -90        0          2        nd          nd            nd    nd      2015-08-21T07:31:00Z      
493457470        2015-08-21   07:31:10   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         22         -145       -125       3          0        nd          nd            nd    nd      2015-08-21T07:31:10Z      
493457480        2015-08-21   07:31:20   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         30         -116       18         4          0        nd          nd            nd    nd      2015-08-21T07:31:20Z      
493457490        2015-08-21   07:31:30   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -19        -177       221        0          5        nd          nd            nd    nd      2015-08-21T07:31:30Z      
493457500        2015-08-21   07:31:40   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         38         -85        151        0          5        nd          nd            nd    nd      2015-08-21T07:31:40Z      
493457510        2015-08-21   07:31:50   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         5          -114       -42        0          0        nd          nd            nd    nd      2015-08-21T07:31:50Z      
493457520        2015-08-21   07:32:00   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -149       -223       5          0        nd          nd            nd    nd      2015-08-21T07:32:00Z      
493457530        2015-08-21   07:32:10   15.00   0       15.00     127.89   12.57   0          0       0         5.00    0         -61        -133       -72        0          0        nd          nd            nd    nd      2015-08-21T07:32:10Z      
493457540        2015-08-21   07:32:20   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         34         -49        10         0          5        nd          nd            nd    nd      2015-08-21T07:32:20Z      
493457550        2015-08-21   07:32:30   15.17   0       15.00     127.89   12.54   0          0       0         5.00    0         -39        -144       -121       0          0        nd          nd            nd    nd      2015-08-21T07:32:30Z      
493457560        2015-08-21   07:32:40   15.11   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -115       -198       3          0        nd          nd            nd    nd      2015-08-21T07:32:40Z      
493457570        2015-08-21   07:32:50   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -9         -136       -109       1          0        nd          nd            nd    nd      2015-08-21T07:32:50Z      
493457580        2015-08-21   07:33:00   15.07   0       15.00     127.89   12.57   0          0       0         5.00    0         -59        -47        -38        0          4        nd          nd            nd    nd      2015-08-21T07:33:00Z      
493457590        2015-08-21   07:33:10   15.10   0       15.00     127.89   12.58   0          0       0         5.00    0         -16        -191       -151       2          0        nd          nd            nd    nd      2015-08-21T07:33:10Z      
493457600        2015-08-21   07:33:20   15.07   0       15.00     127.89   12.57   0          0       0         5.00    0         -52        -60        -111       0          0        nd          nd            nd    nd      2015-08-21T07:33:20Z      
493457610        2015-08-21   07:33:30   15.03   0       15.00     127.89   12.60   0          0       0         5.00    0         10         -128       -98        1          0        nd          nd            nd    nd      2015-08-21T07:33:30Z      
493457620        2015-08-21   07:33:40   15.00   0       15.00     127.89   12.59   0          0       0         5.00    0         13         -139       -40        0          0        nd          nd            nd    nd      2015-08-21T07:33:40Z      
493457630        2015-08-21   07:33:50   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -78        -174       10         0          2        nd          nd            nd    nd      2015-08-21T07:33:50Z      
493457640        2015-08-21   07:34:00   14.96   0       15.00     127.89   12.62   0          0       0         5.00    0         16         -92        21         5          0        nd          nd            nd    nd      2015-08-21T07:34:00Z      
493457650        2015-08-21   07:34:10   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         19         -132       138        0          3        nd          nd            nd    nd      2015-08-21T07:34:10Z      
493457660        2015-08-21   07:34:20   15.15   0       15.00     127.89   12.61   0          0       0         5.00    0         4          -96        141        0          5        nd          nd            nd    nd      2015-08-21T07:34:20Z      
493457670        2015-08-21   07:34:30   15.04   0       15.00     127.89   12.61   0          0       0         5.00    0         -34        -181       -14        5          0        nd          nd            nd    nd      2015-08-21T07:34:30Z      
493457680        2015-08-21   07:34:40   15.08   0       15.00     127.89   12.61   0          0       0         5.00    0         22         -110       21         0          5        nd          nd            nd    nd      2015-08-21T07:34:40Z      
493457690        2015-08-21   07:34:50   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         -41        -97        -102       1          0        nd          nd            nd    nd      2015-08-21T07:34:50Z      
493457700        2015-08-21   07:35:00   15.13   0       15.00     127.89   12.61   0          0       0         5.00    0         -42        -127       -147       0          0        nd          nd            nd    nd      2015-08-21T07:35:00Z      
493457710        2015-08-21   07:35:10   15.06   0       15.00     127.89   12.60   0          0       0         5.00    0         -1         -134       -132       3          0        nd          nd            nd    nd      2015-08-21T07:35:10Z      
493457720        2015-08-21   07:35:20   14.94   0       15.00     127.89   12.61   0          0       0         5.00    0         -19        -83        -26        2          0        nd          nd            nd    nd      2015-08-21T07:35:20Z      
493457730        2015-08-21   07:35:30   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -165       70         0          5        nd          nd            nd    nd      2015-08-21T07:35:30Z      
493457740        2015-08-21   07:35:40   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -13        -194       15         2          0        nd          nd            nd    nd      2015-08-21T07:35:40Z      
493457750        2015-08-21   07:35:50   14.89   0       15.00     127.89   12.61   0          0       0         5.00    0         -1         -81        109        5          0        nd          nd            nd    nd      2015-08-21T07:35:50Z      
493457760        2015-08-21   07:36:00   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         22         -151       302        0          5        nd          nd            nd    nd      2015-08-21T07:36:00Z      
493457770        2015-08-21   07:36:10   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -42        -149       244        0          3        nd          nd            nd    nd      2015-08-21T07:36:10Z      
493457780        2015-08-21   07:36:20   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -63        -99        130        1          0        nd          nd            nd    nd      2015-08-21T07:36:20Z      
493457790        2015-08-21   07:36:30   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -120       46         0          3        nd          nd            nd    nd      2015-08-21T07:36:30Z      
493457800        2015-08-21   07:36:40   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -24        -187       -147       5          0        nd          nd            nd    nd      2015-08-21T07:36:40Z      
493457810        2015-08-21   07:36:50   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -78        -141       -28        0          3        nd          nd            nd    nd      2015-08-21T07:36:50Z      
493457820        2015-08-21   07:37:00   15.16   0       15.00     127.89   12.61   0          0       0         5.00    0         -51        -132       -86        0          3        nd          nd            nd    nd      2015-08-21T07:37:00Z      
493457830        2015-08-21   07:37:10   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -110       -207       5          0        nd          nd            nd    nd      2015-08-21T07:37:10Z      
493457840        2015-08-21   07:37:20   14.96   0       15.00     127.89   12.62   0          0       0         5.00    0         -17        -109       27         2          0        nd          nd            nd    nd      2015-08-21T07:37:20Z      
493457850        2015-08-21   07:37:30   14.91   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -145       62         0          0        nd          nd            nd    nd      2015-08-21T07:37:30Z      
493457860        2015-08-21   07:37:40   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -147       196        0          5        nd          nd            nd    nd      2015-08-21T07:37:40Z      
493457870        2015-08-21   07:37:50   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -46        -166       105        0          1        nd          nd            nd    nd      2015-08-21T07:37:50Z      
493457880        2015-08-21   07:38:00   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         13         -126       -9         5          0        nd          nd            nd    nd      2015-08-21T07:38:00Z      
493457890        2015-08-21   07:38:10   14.84   0       15.00     127.89   13.17   0          0       0         5.00    0         13         -57        187        5          0        nd          nd            nd    nd      2015-08-21T07:38:10Z      
493457900        2015-08-21   07:38:20   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -19        -169       455        0          5        nd          nd            nd    nd      2015-08-21T07:38:20Z      
493457910        2015-08-21   07:38:30   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -22        -73        391        0          5        nd          nd            nd    nd      2015-08-21T07:38:30Z      
493457920        2015-08-21   07:38:40   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         0          -122       219        0          0        nd          nd            nd    nd      2015-08-21T07:38:40Z      
493457930        2015-08-21   07:38:50   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -18        -98        92         0          0        nd          nd            nd    nd      2015-08-21T07:38:50Z      
493457940        2015-08-21   07:39:00   15.22   0       15.00     127.89   12.62   0          0       0         5.00    0         -67        -78        -46        0          4        nd          nd            nd    nd      2015-08-21T07:39:00Z      
493457950        2015-08-21   07:39:10   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -54        -177       -274       5          0        nd          nd            nd    nd      2015-08-21T07:39:10Z      
493457960        2015-08-21   07:39:20   15.00   0       15.00     127.89   12.62   0          0       0         5.00    0         -57        -205       -97        3          0        nd          nd            nd    nd      2015-08-21T07:39:20Z      
493457970        2015-08-21   07:39:30   15.01   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -160       75         0          4        nd          nd            nd    nd      2015-08-21T07:39:30Z      
493457980        2015-08-21   07:39:40   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -86        -168       93         0          1        nd          nd            nd    nd      2015-08-21T07:39:40Z      
493457990        2015-08-21   07:39:50   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         6          -117       61         0          0        nd          nd            nd    nd      2015-08-21T07:39:50Z      
493458000        2015-08-21   07:40:00   15.00   0       15.00     127.89   12.62   0          0       0         5.00    0         -71        -175       65         5          0        nd          nd            nd    nd      2015-08-21T07:40:00Z      
493458010        2015-08-21   07:40:10   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -4         -78        257        0          5        nd          nd            nd    nd      2015-08-21T07:40:10Z      
493458020        2015-08-21   07:40:20   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -91        206        0          0        nd          nd            nd    nd      2015-08-21T07:40:20Z      
493458030        2015-08-21   07:40:30   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -25        -122       139        0          0        nd          nd            nd    nd      2015-08-21T07:40:30Z      
493458040        2015-08-21   07:40:40   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -34        -158       156        2          0        nd          nd            nd    nd      2015-08-21T07:40:40Z      
493458050        2015-08-21   07:40:50   15.01   0       15.00     127.89   12.62   0          0       0         5.00    0         -14        -127       196        0          0        nd          nd            nd    nd      2015-08-21T07:40:50Z      
493458060        2015-08-21   07:41:00   15.24   0       15.00     127.89   12.60   0          0       0         5.00    0         2          -209       208        0          5        nd          nd            nd    nd      2015-08-21T07:41:00Z      
493458070        2015-08-21   07:41:10   15.18   0       15.00     127.89   12.60   0          0       0         5.00    0         -4         -159       98         1          0        nd          nd            nd    nd      2015-08-21T07:41:10Z      
493458080        2015-08-21   07:41:20   15.11   0       15.00     127.89   12.58   0          0       0         5.00    0         4          -101       60         2          0        nd          nd            nd    nd      2015-08-21T07:41:20Z      
493458090        2015-08-21   07:41:30   15.07   0       15.00     127.89   12.58   0          0       0         5.00    0         0          -164       73         0          0        nd          nd            nd    nd      2015-08-21T07:41:30Z      
493458100        2015-08-21   07:41:40   15.21   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -192       79         0          5        nd          nd            nd    nd      2015-08-21T07:41:40Z      
493458110        2015-08-21   07:41:50   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         -36        -104       -13        5          0        nd          nd            nd    nd      2015-08-21T07:41:50Z      
493458120        2015-08-21   07:42:00   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         -61        -134       56         1          0        nd          nd            nd    nd      2015-08-21T07:42:00Z      
493458130        2015-08-21   07:42:10   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         -29        -44        197        0          5        nd          nd            nd    nd      2015-08-21T07:42:10Z      
493458140        2015-08-21   07:42:20   15.30   0       15.00     127.89   12.55   0          0       0         5.00    0         -12        -143       11         0          5        nd          nd            nd    nd      2015-08-21T07:42:20Z      
493458150        2015-08-21   07:42:30   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -51        -47        -269       5          0        nd          nd            nd    nd      2015-08-21T07:42:30Z      
493458160        2015-08-21   07:42:40   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -179       -205       5          0        nd          nd            nd    nd      2015-08-21T07:42:40Z      
493458170        2015-08-21   07:42:50   15.01   0       15.00     127.89   12.57   0          0       0         5.00    0         11         -151       31         0          4        nd          nd            nd    nd      2015-08-21T07:42:50Z      
493458180        2015-08-21   07:43:00   15.19   0       15.00     127.89   12.58   0          0       0         5.00    0         -30        -48        27         0          5        nd          nd            nd    nd      2015-08-21T07:43:00Z      
493458190        2015-08-21   07:43:10   15.14   0       15.00     127.89   12.59   0          0       0         5.00    0         -76        -139       -185       5          0        nd          nd            nd    nd      2015-08-21T07:43:10Z      
493458200        2015-08-21   07:43:20   15.03   0       15.00     127.89   12.59   0          0       0         5.00    0         -90        -187       -99        2          0        nd          nd            nd    nd      2015-08-21T07:43:20Z      
493458210        2015-08-21   07:43:30   15.00   0       15.00     127.89   12.60   0          0       0         5.00    0         -54        -116       51         0          1        nd          nd            nd    nd      2015-08-21T07:43:30Z      
493458220        2015-08-21   07:43:40   14.99   0       15.00     127.89   12.60   0          0       0         5.00    0         -6         -79        126        1          0        nd          nd            nd    nd      2015-08-21T07:43:40Z      
493458230        2015-08-21   07:43:50   15.13   0       15.00     127.89   12.60   0          0       0         5.00    0         -67        -119       213        0          5        nd          nd            nd    nd      2015-08-21T07:43:50Z      
493458240        2015-08-21   07:44:00   15.19   0       15.00     127.89   12.60   0          0       0         5.00    0         -62        -132       90         0          0        nd          nd            nd    nd      2015-08-21T07:44:00Z      
493458250        2015-08-21   07:44:10   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -94        -95        -49        1          0        nd          nd            nd    nd      2015-08-21T07:44:10Z      
493458260        2015-08-21   07:44:20   14.99   0       15.00     127.89   12.61   0          0       0         5.00    0         27         -81        -51        5          0        nd          nd            nd    nd      2015-08-21T07:44:20Z      
493458270        2015-08-21   07:44:30   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -171       88         0          5        nd          nd            nd    nd      2015-08-21T07:44:30Z      
493458280        2015-08-21   07:44:40   15.19   0       15.00     127.89   12.60   0          0       0         5.00    0         5          -73        28         0          5        nd          nd            nd    nd      2015-08-21T07:44:40Z      
493458290        2015-08-21   07:44:50   15.07   0       15.00     127.89   12.61   0          0       0         5.00    0         -57        -166       -212       5          0        nd          nd            nd    nd      2015-08-21T07:44:50Z      
493458300        2015-08-21   07:45:00   14.97   0       15.00     127.89   12.60   0          0       0         5.00    0         -29        -89        -82        5          0        nd          nd            nd    nd      2015-08-21T07:45:00Z      
493458310        2015-08-21   07:45:10   14.99   0       15.00     127.89   12.60   0          0       0         5.00    0         -10        -155       111        0          5        nd          nd            nd    nd      2015-08-21T07:45:10Z      
493458320        2015-08-21   07:45:20   14.99   0       15.00     127.89   12.61   0          0       0         5.00    0         -33        -197       137        3          0        nd          nd            nd    nd      2015-08-21T07:45:20Z      
493458330        2015-08-21   07:45:30   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -14        -62        240        0          5        nd          nd            nd    nd      2015-08-21T07:45:30Z      
493458340        2015-08-21   07:45:40   15.04   0       15.00     127.89   12.61   0          0       0         5.00    0         -5         -157       169        5          0        nd          nd            nd    nd      2015-08-21T07:45:40Z      
493458350        2015-08-21   07:45:50   15.20   0       15.00     127.89   12.61   0          0       0         5.00    0         -3         -73        319        0          5        nd          nd            nd    nd      2015-08-21T07:45:50Z      
493458360        2015-08-21   07:46:00   15.33   0       15.00     127.89   12.62   0          0       0         5.00    0         -20        -184       158        0          5        nd          nd            nd    nd      2015-08-21T07:46:00Z      
493458370        2015-08-21   07:46:10   15.23   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -113       -61        5          0        nd          nd            nd    nd      2015-08-21T07:46:10Z      
493458380        2015-08-21   07:46:20   15.09   0       15.00     127.89   12.61   0          0       0         5.00    0         -7         -122       -80        1          0        nd          nd            nd    nd      2015-08-21T07:46:20Z      
493458390        2015-08-21   07:46:30   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -46        -93        17         0          1        nd          nd            nd    nd      2015-08-21T07:46:30Z      
493458400        2015-08-21   07:46:40   15.19   0       15.00     127.89   12.61   0          0       0         5.00    0         -1         -134       -16        0          5        nd          nd            nd    nd      2015-08-21T07:46:40Z      
493458410        2015-08-21   07:46:50   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         -42        -125       -165       5          0        nd          nd            nd    nd      2015-08-21T07:46:50Z      
493458420        2015-08-21   07:47:00   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -26        -112       -68        3          0        nd          nd            nd    nd      2015-08-21T07:47:00Z      
493458430        2015-08-21   07:47:10   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -81        137        0          5        nd          nd            nd    nd      2015-08-21T07:47:10Z      
493458440        2015-08-21   07:47:20   15.21   0       15.00     127.89   12.62   0          0       0         5.00    0         -18        -110       51         0          3        nd          nd            nd    nd      2015-08-21T07:47:20Z      
493458450        2015-08-21   07:47:30   15.11   0       15.00     127.89   12.61   0          0       0         5.00    0         -47        -133       -112       5          0        nd          nd            nd    nd      2015-08-21T07:47:30Z      
493458460        2015-08-21   07:47:40   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -47        -115       -43        0          3        nd          nd            nd    nd      2015-08-21T07:47:40Z      
493458470        2015-08-21   07:47:50   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -83        -178       -51        4          0        nd          nd            nd    nd      2015-08-21T07:47:50Z      
493458480        2015-08-21   07:48:00   15.16   0       15.00     127.89   12.61   0          0       0         5.00    0         -15        -103       45         0          5        nd          nd            nd    nd      2015-08-21T07:48:00Z      
493458490        2015-08-21   07:48:10   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         15         -89        -6         4          0        nd          nd            nd    nd      2015-08-21T07:48:10Z      
493458500        2015-08-21   07:48:20   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -32        -115       38         0          4        nd          nd            nd    nd      2015-08-21T07:48:20Z      
493458510        2015-08-21   07:48:30   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -135       -27        0          0        nd          nd            nd    nd      2015-08-21T07:48:30Z      
493458520        2015-08-21   07:48:40   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -8         -199       -65        5          0        nd          nd            nd    nd      2015-08-21T07:48:40Z      
493458530        2015-08-21   07:48:50   15.09   0       15.00     127.89   12.63   0          0       0         35.54   0         -5         -35        117        0          5        nd          nd            nd    nd      2015-08-21T07:48:50Z      
493458540        2015-08-21   07:49:00   15.04   0       15.00     127.89   12.62   0          0       0         5.00    0         -10        -94        73         4          0        nd          nd            nd    nd      2015-08-21T07:49:00Z      
493458550        2015-08-21   07:49:10   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -29        -150       138        0          5        nd          nd            nd    nd      2015-08-21T07:49:10Z      
493458560        2015-08-21   07:49:20   15.20   0       15.00     127.89   12.62   0          0       0         5.00    0         -68        -163       40         0          1        nd          nd            nd    nd      2015-08-21T07:49:20Z      
493458570        2015-08-21   07:49:30   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -36        -148       -60        5          0        nd          nd            nd    nd      2015-08-21T07:49:30Z      
493458580        2015-08-21   07:49:40   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -92        41         0          5        nd          nd            nd    nd      2015-08-21T07:49:40Z      
493458590        2015-08-21   07:49:50   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -75        -30        -10        1          0        nd          nd            nd    nd      2015-08-21T07:49:50Z      
493458600        2015-08-21   07:50:00   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -108       -28        3          0        nd          nd            nd    nd      2015-08-21T07:50:00Z      
493458610        2015-08-21   07:50:10   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -46        -67        51         0          2        nd          nd            nd    nd      2015-08-21T07:50:10Z      
493458620        2015-08-21   07:50:20   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -86        -80        68         3          0        nd          nd            nd    nd      2015-08-21T07:50:20Z      
493458630        2015-08-21   07:50:30   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -42        -198       75         0          5        nd          nd            nd    nd      2015-08-21T07:50:30Z      
493458640        2015-08-21   07:50:40   15.02   0       15.00     127.89   12.63   0          0       0         5.00    0         -16        -122       29         5          0        nd          nd            nd    nd      2015-08-21T07:50:40Z      
493458650        2015-08-21   07:50:50   15.17   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -148       91         0          5        nd          nd            nd    nd      2015-08-21T07:50:50Z      
493458660        2015-08-21   07:51:00   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -134       1          0          1        nd          nd            nd    nd      2015-08-21T07:51:00Z      
493458670        2015-08-21   07:51:10   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -169       -113       5          0        nd          nd            nd    nd      2015-08-21T07:51:10Z      
493458680        2015-08-21   07:51:20   14.95   0       15.00     127.89   12.63   0          0       0         5.00    0         -63        -152       20         0          1        nd          nd            nd    nd      2015-08-21T07:51:20Z      
493458690        2015-08-21   07:51:30   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         12         -194       22         0          5        nd          nd            nd    nd      2015-08-21T07:51:30Z      
493458700        2015-08-21   07:51:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -87        -57        5          0        nd          nd            nd    nd      2015-08-21T07:51:40Z      
493458710        2015-08-21   07:51:50   14.95   0       15.00     127.89   12.63   0          0       0         5.00    0         -26        -123       16         0          0        nd          nd            nd    nd      2015-08-21T07:51:50Z      
493458720        2015-08-21   07:52:00   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         6          -179       49         0          5        nd          nd            nd    nd      2015-08-21T07:52:00Z      
493458730        2015-08-21   07:52:10   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         16         -139       -62        0          0        nd          nd            nd    nd      2015-08-21T07:52:10Z      
493458740        2015-08-21   07:52:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -75        -159       -120       4          0        nd          nd            nd    nd      2015-08-21T07:52:20Z      
493458750        2015-08-21   07:52:30   14.89   0       15.00     127.89   13.14   0          0       0         5.00    0         -142       -136       41         4          0        nd          nd            nd    nd      2015-08-21T07:52:30Z      
493458760        2015-08-21   07:52:40   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -13        -94        277        0          5        nd          nd            nd    nd      2015-08-21T07:52:40Z      
493458770        2015-08-21   07:52:50   14.96   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -114       258        2          0        nd          nd            nd    nd      2015-08-21T07:52:50Z      
493458780        2015-08-21   07:53:00   14.94   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -72        290        0          1        nd          nd            nd    nd      2015-08-21T07:53:00Z      
493458790        2015-08-21   07:53:10   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -4         -144       253        0          4        nd          nd            nd    nd      2015-08-21T07:53:10Z      
493458800        2015-08-21   07:53:20   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -27        -125       136        0          0        nd          nd            nd    nd      2015-08-21T07:53:20Z      
493458810        2015-08-21   07:53:30   15.21   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -151       -15        0          4        nd          nd            nd    nd      2015-08-21T07:53:30Z      
493458820        2015-08-21   07:53:40   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -74        -272       5          0        nd          nd            nd    nd      2015-08-21T07:53:40Z      
493458830        2015-08-21   07:53:50   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         6          -138       -193       0          1        nd          nd            nd    nd      2015-08-21T07:53:50Z      
493458840        2015-08-21   07:54:00   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         8          -123       -115       5          0        nd          nd            nd    nd      2015-08-21T07:54:00Z      
493458850        2015-08-21   07:54:10   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -135       44         0          5        nd          nd            nd    nd      2015-08-21T07:54:10Z      
493458860        2015-08-21   07:54:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -3         -135       22         1          0        nd          nd            nd    nd      2015-08-21T07:54:20Z      
493458870        2015-08-21   07:54:30   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         43         -99        35         2          0        nd          nd            nd    nd      2015-08-21T07:54:30Z      
493458880        2015-08-21   07:54:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -62        -51        145        0          2        nd          nd            nd    nd      2015-08-21T07:54:40Z      
493458890        2015-08-21   07:54:50   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         16         -151       116        0          1        nd          nd            nd    nd      2015-08-21T07:54:50Z      
493458900        2015-08-21   07:55:00   14.95   0       15.00     127.89   12.64   0          0       0         5.00    0         -21        -97        147        5          0        nd          nd            nd    nd      2015-08-21T07:55:00Z      
493458910        2015-08-21   07:55:10   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         12         -198       250        0          5        nd          nd            nd    nd      2015-08-21T07:55:10Z      
493458920        2015-08-21   07:55:20   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -71        182        0          5        nd          nd            nd    nd      2015-08-21T07:55:20Z      
493458930        2015-08-21   07:55:30   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -129       -17        5          0        nd          nd            nd    nd      2015-08-21T07:55:30Z      
493458940        2015-08-21   07:55:40   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -12        -103       57         5          0        nd          nd            nd    nd      2015-08-21T07:55:40Z      
493458950        2015-08-21   07:55:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -164       292        0          5        nd          nd            nd    nd      2015-08-21T07:55:50Z      
493458960        2015-08-21   07:56:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -9         -110       252        0          2        nd          nd            nd    nd      2015-08-21T07:56:00Z      
493458970        2015-08-21   07:56:10   15.23   0       15.00     127.89   12.65   0          0       0         5.00    0         -44        -54        95         0          5        nd          nd            nd    nd      2015-08-21T07:56:10Z      
493458980        2015-08-21   07:56:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -182       -225       5          0        nd          nd            nd    nd      2015-08-21T07:56:20Z      
493458990        2015-08-21   07:56:30   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -52        -183       -114       4          0        nd          nd            nd    nd      2015-08-21T07:56:30Z      
493459000        2015-08-21   07:56:40   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -28        103        0          5        nd          nd            nd    nd      2015-08-21T07:56:40Z      
493459010        2015-08-21   07:56:50   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -59        -149       37         1          0        nd          nd            nd    nd      2015-08-21T07:56:50Z      
493459020        2015-08-21   07:57:00   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         -7         -126       43         1          0        nd          nd            nd    nd      2015-08-21T07:57:00Z      
493459030        2015-08-21   07:57:10   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -8         -192       109        5          0        nd          nd            nd    nd      2015-08-21T07:57:10Z      
493459040        2015-08-21   07:57:20   14.93   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -90        370        0          5        nd          nd            nd    nd      2015-08-21T07:57:20Z      
493459050        2015-08-21   07:57:30   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -154       305        0          0        nd          nd            nd    nd      2015-08-21T07:57:30Z      
493459060        2015-08-21   07:57:40   15.23   0       15.00     127.89   12.64   0          0       0         5.00    0         -29        -173       226        0          5        nd          nd            nd    nd      2015-08-21T07:57:40Z      
493459070        2015-08-21   07:57:50   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -94        105        5          0        nd          nd            nd    nd      2015-08-21T07:57:50Z      
493459080        2015-08-21   07:58:00   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -86        126        0          4        nd          nd            nd    nd      2015-08-21T07:58:00Z      
493459090        2015-08-21   07:58:10   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -51        -55        58         2          0        nd          nd            nd    nd      2015-08-21T07:58:10Z      
493459100        2015-08-21   07:58:20   15.21   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -148       -5         0          5        nd          nd            nd    nd      2015-08-21T07:58:20Z      
493459110        2015-08-21   07:58:30   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -26        -66        -146       5          0        nd          nd            nd    nd      2015-08-21T07:58:30Z      
493459120        2015-08-21   07:58:40   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -78        -82        -52        1          0        nd          nd            nd    nd      2015-08-21T07:58:40Z      
493459130        2015-08-21   07:58:50   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         -37        -186       79         3          0        nd          nd            nd    nd      2015-08-21T07:58:50Z      
493459140        2015-08-21   07:59:00   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -35        344        0          5        nd          nd            nd    nd      2015-08-21T07:59:00Z      
493459150        2015-08-21   07:59:10   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -53        -95        309        1          0        nd          nd            nd    nd      2015-08-21T07:59:10Z      
493459160        2015-08-21   07:59:20   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -50        -130       295        0          3        nd          nd            nd    nd      2015-08-21T07:59:20Z      
493459170        2015-08-21   07:59:30   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -112       -110       217        1          0        nd          nd            nd    nd      2015-08-21T07:59:30Z      
493459180        2015-08-21   07:59:40   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         31         -165       136        0          4        nd          nd            nd    nd      2015-08-21T07:59:40Z      
493459190        2015-08-21   07:59:50   15.31   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -208       -30        0          2        nd          nd            nd    nd      2015-08-21T07:59:50Z      
493459200        2015-08-21   08:00:00   15.27   0       15.00     127.89   12.62   0          0       0         5.00    0         9          -134       -300       3          0        nd          nd            nd    nd      2015-08-21T08:00:00Z      
493459210        2015-08-21   08:00:10   15.25   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -171       -301       0          2        nd          nd            nd    nd      2015-08-21T08:00:10Z      
493459220        2015-08-21   08:00:20   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -37        -175       -291       5          0        nd          nd            nd    nd      2015-08-21T08:00:20Z      
493459230        2015-08-21   08:00:30   15.21   0       15.00     127.89   12.63   0          0       0         5.00    0         -29        -38        -119       0          5        nd          nd            nd    nd      2015-08-21T08:00:30Z      
493459240        2015-08-21   08:00:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -140       -201       5          0        nd          nd            nd    nd      2015-08-21T08:00:40Z      
493459250        2015-08-21   08:00:50   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         -33        -119       -61        0          0        nd          nd            nd    nd      2015-08-21T08:00:50Z      
493459260        2015-08-21   08:01:00   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -131       22         0          3        nd          nd            nd    nd      2015-08-21T08:01:00Z      
493459270        2015-08-21   08:01:10   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -91        2          1          0        nd          nd            nd    nd      2015-08-21T08:01:10Z      
493459280        2015-08-21   08:01:20   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -207       13         4          0        nd          nd            nd    nd      2015-08-21T08:01:20Z      
493459290        2015-08-21   08:01:30   15.04   0       15.00     127.89   12.62   0          0       0         5.00    0         7          -100       202        0          5        nd          nd            nd    nd      2015-08-21T08:01:30Z      
493459300        2015-08-21   08:01:40   15.25   0       15.00     127.89   12.62   0          0       0         5.00    0         -17        -160       92         0          5        nd          nd            nd    nd      2015-08-21T08:01:40Z      
493459310        2015-08-21   08:01:50   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         37         -141       -191       5          0        nd          nd            nd    nd      2015-08-21T08:01:50Z      
493459320        2015-08-21   08:02:00   15.23   0       15.00     127.89   12.62   0          0       0         5.00    0         -63        -146       -174       0          5        nd          nd            nd    nd      2015-08-21T08:02:00Z      
493459330        2015-08-21   08:02:10   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -14        -67        -299       5          0        nd          nd            nd    nd      2015-08-21T08:02:10Z      
493459340        2015-08-21   08:02:20   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -106       -100       -196       0          4        nd          nd            nd    nd      2015-08-21T08:02:20Z      
493459350        2015-08-21   08:02:30   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -51        -182       -270       5          0        nd          nd            nd    nd      2015-08-21T08:02:30Z      
493459360        2015-08-21   08:02:40   14.96   0       15.00     127.89   12.63   0          0       0         5.00    0         -62        -162       -98        2          0        nd          nd            nd    nd      2015-08-21T08:02:40Z      
493459370        2015-08-21   08:02:50   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         -41        -115       98         0          3        nd          nd            nd    nd      2015-08-21T08:02:50Z      
493459380        2015-08-21   08:03:00   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -36        -191       196        2          0        nd          nd            nd    nd      2015-08-21T08:03:00Z      
493459390        2015-08-21   08:03:10   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -74        -143       238        0          4        nd          nd            nd    nd      2015-08-21T08:03:10Z      
493459400        2015-08-21   08:03:20   14.99   0       15.00     127.89   13.15   0          0       0         5.00    0         -23        -244       158        5          0        nd          nd            nd    nd      2015-08-21T08:03:20Z      
493459410        2015-08-21   08:03:30   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         20         -68        298        0          5        nd          nd            nd    nd      2015-08-21T08:03:30Z      
493459420        2015-08-21   08:03:40   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -103       200        0          0        nd          nd            nd    nd      2015-08-21T08:03:40Z      
493459430        2015-08-21   08:03:50   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         -51        -172       161        5          0        nd          nd            nd    nd      2015-08-21T08:03:50Z      
493459440        2015-08-21   08:04:00   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -45        -72        319        0          5        nd          nd            nd    nd      2015-08-21T08:04:00Z      
493459450        2015-08-21   08:04:10   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -81        256        3          0        nd          nd            nd    nd      2015-08-21T08:04:10Z      
493459460        2015-08-21   08:04:20   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -165       303        0          5        nd          nd            nd    nd      2015-08-21T08:04:20Z      
493459470        2015-08-21   08:04:30   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -10        -141       239        5          0        nd          nd            nd    nd      2015-08-21T08:04:30Z      
493459480        2015-08-21   08:04:40   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -14        -203       295        0          5        nd          nd            nd    nd      2015-08-21T08:04:40Z      
493459490        2015-08-21   08:04:50   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -51        -192       194        0          1        nd          nd            nd    nd      2015-08-21T08:04:50Z      
493459500        2015-08-21   08:05:00   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -16        -91        128        2          0        nd          nd            nd    nd      2015-08-21T08:05:00Z      
493459510        2015-08-21   08:05:10   15.29   0       15.00     127.89   12.64   0          0       0         5.00    0         -55        -173       90         0          5        nd          nd            nd    nd      2015-08-21T08:05:10Z      
493459520        2015-08-21   08:05:20   15.28   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -94        -71        1          0        nd          nd            nd    nd      2015-08-21T08:05:20Z      
493459530        2015-08-21   08:05:30   15.32   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -143       -269       0          3        nd          nd            nd    nd      2015-08-21T08:05:30Z      
493459540        2015-08-21   08:05:40   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -28        -62        -340       5          0        nd          nd            nd    nd      2015-08-21T08:05:40Z      
493459550        2015-08-21   08:05:50   15.02   0       15.00     127.89   12.63   0          0       0         5.00    0         7          -109       -168       4          0        nd          nd            nd    nd      2015-08-21T08:05:50Z      
493459560        2015-08-21   08:06:00   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -151       11         0          5        nd          nd            nd    nd      2015-08-21T08:06:00Z      
493459570        2015-08-21   08:06:10   15.10   0       15.00     127.89   12.65   0          0       0         5.00    0         -102       -64        92         2          0        nd          nd            nd    nd      2015-08-21T08:06:10Z      
493459580        2015-08-21   08:06:20   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -72        -140       128        3          0        nd          nd            nd    nd      2015-08-21T08:06:20Z      
493459590        2015-08-21   08:06:30   14.87   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -155       354        2          0        nd          nd            nd    nd      2015-08-21T08:06:30Z      
493459600        2015-08-21   08:06:40   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -25        -185       539        0          5        nd          nd            nd    nd      2015-08-21T08:06:40Z      
493459610        2015-08-21   08:06:50   15.42   0       15.00     127.89   12.64   0          0       0         5.00    0         0          -75        464        0          5        nd          nd            nd    nd      2015-08-21T08:06:50Z      
493459620        2015-08-21   08:07:00   15.36   0       15.00     127.89   12.64   0          0       0         5.00    0         -2         -68        227        0          4        nd          nd            nd    nd      2015-08-21T08:07:00Z      
493459630        2015-08-21   08:07:10   15.29   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -173       -54        5          0        nd          nd            nd    nd      2015-08-21T08:07:10Z      
493459640        2015-08-21   08:07:20   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -163       -64        0          4        nd          nd            nd    nd      2015-08-21T08:07:20Z      
493459650        2015-08-21   08:07:30   15.31   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -66        -157       0          0        nd          nd            nd    nd      2015-08-21T08:07:30Z      
493459660        2015-08-21   08:07:40   15.40   0       15.00     127.89   12.62   0          0       0         5.00    0         -45        -99        -298       0          5        nd          nd            nd    nd      2015-08-21T08:07:40Z      
493459670        2015-08-21   08:07:50   15.35   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -127       -465       5          0        nd          nd            nd    nd      2015-08-21T08:07:50Z      
493459680        2015-08-21   08:08:00   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -86        -332       5          0        nd          nd            nd    nd      2015-08-21T08:08:00Z      
493459690        2015-08-21   08:08:10   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -9         -112       -145       0          0        nd          nd            nd    nd      2015-08-21T08:08:10Z      
493459700        2015-08-21   08:08:20   15.15   0       15.00     127.89   12.64   0          0       0         5.00    0         -69        -173       -8         0          5        nd          nd            nd    nd      2015-08-21T08:08:20Z      
493459710        2015-08-21   08:08:30   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -104       -48        5          0        nd          nd            nd    nd      2015-08-21T08:08:30Z      
493459720        2015-08-21   08:08:40   14.95   0       15.00     127.89   12.64   0          0       0         5.00    0         -8         -84        77         2          0        nd          nd            nd    nd      2015-08-21T08:08:40Z      
493459730        2015-08-21   08:08:50   14.99   0       15.00     127.89   12.64   0          0       0         5.00    0         -26        -162       274        0          5        nd          nd            nd    nd      2015-08-21T08:08:50Z      
493459740        2015-08-21   08:09:00   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -28        -107       272        5          0        nd          nd            nd    nd      2015-08-21T08:09:00Z      
493459750        2015-08-21   08:09:10   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -17        -96        358        0          4        nd          nd            nd    nd      2015-08-21T08:09:10Z      
493459760        2015-08-21   08:09:20   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -50        -161       239        0          5        nd          nd            nd    nd      2015-08-21T08:09:20Z      
493459770        2015-08-21   08:09:30   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         -75        -132       92         2          0        nd          nd            nd    nd      2015-08-21T08:09:30Z      
493459780        2015-08-21   08:09:40   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -3         -97        62         5          0        nd          nd            nd    nd      2015-08-21T08:09:40Z      
493459790        2015-08-21   08:09:50   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -49        -178       184        0          5        nd          nd            nd    nd      2015-08-21T08:09:50Z      
493459800        2015-08-21   08:10:00   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -34        -95        144        0          0        nd          nd            nd    nd      2015-08-21T08:10:00Z      
493459810        2015-08-21   08:10:10   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -51        -126       80         0          1        nd          nd            nd    nd      2015-08-21T08:10:10Z      
493459820        2015-08-21   08:10:20   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -48        -93        7          0          0        nd          nd            nd    nd      2015-08-21T08:10:20Z      
493459830        2015-08-21   08:10:30   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -117       -76        0          0        nd          nd            nd    nd      2015-08-21T08:10:30Z      
493459840        2015-08-21   08:10:40   15.17   0       15.00     127.89   12.62   0          0       0         5.00    0         -3         -140       -120       0          0        nd          nd            nd    nd      2015-08-21T08:10:40Z      
493459850        2015-08-21   08:10:50   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -182       -84        5          0        nd          nd            nd    nd      2015-08-21T08:10:50Z      
493459860        2015-08-21   08:11:00   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -72        -57        124        0          5        nd          nd            nd    nd      2015-08-21T08:11:00Z      
493459870        2015-08-21   08:11:10   15.22   0       15.00     127.89   12.64   0          0       0         5.00    0         -16        -183       -2         0          5        nd          nd            nd    nd      2015-08-21T08:11:10Z      
493459880        2015-08-21   08:11:20   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -20        -93        -198       5          0        nd          nd            nd    nd      2015-08-21T08:11:20Z      
493459890        2015-08-21   08:11:30   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -81        -106       -113       1          0        nd          nd            nd    nd      2015-08-21T08:11:30Z      
493459900        2015-08-21   08:11:40   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -109       -36        0          1        nd          nd            nd    nd      2015-08-21T08:11:40Z      
493459910        2015-08-21   08:11:50   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -4         -43        -30        0          2        nd          nd            nd    nd      2015-08-21T08:11:50Z      
493459920        2015-08-21   08:12:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -106       -75        4          0        nd          nd            nd    nd      2015-08-21T08:12:00Z      
493459930        2015-08-21   08:12:10   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -38        -174       -4         0          5        nd          nd            nd    nd      2015-08-21T08:12:10Z      
493459940        2015-08-21   08:12:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         26         -145       -77        1          0        nd          nd            nd    nd      2015-08-21T08:12:20Z      
493459950        2015-08-21   08:12:30   15.24   0       15.00     127.89   12.65   0          0       0         5.00    0         -26        -120       -156       0          5        nd          nd            nd    nd      2015-08-21T08:12:30Z      
493459960        2015-08-21   08:12:40   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -38        -98        -339       5          0        nd          nd            nd    nd      2015-08-21T08:12:40Z      
493459970        2015-08-21   08:12:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -36        -142       -189       5          0        nd          nd            nd    nd      2015-08-21T08:12:50Z      
493459980        2015-08-21   08:13:00   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -48        -61        64         0          5        nd          nd            nd    nd      2015-08-21T08:13:00Z      
493459990        2015-08-21   08:13:10   15.22   0       15.00     127.89   12.64   0          0       0         5.00    0         24         -190       -31        0          5        nd          nd            nd    nd      2015-08-21T08:13:10Z      
493460000        2015-08-21   08:13:20   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -66        -165       -210       4          0        nd          nd            nd    nd      2015-08-21T08:13:20Z      
493460010        2015-08-21   08:13:30   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -92        -179       0          0        nd          nd            nd    nd      2015-08-21T08:13:30Z      
493460020        2015-08-21   08:13:40   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         5          -72        -104       4          0        nd          nd            nd    nd      2015-08-21T08:13:40Z      
493460030        2015-08-21   08:13:50   14.99   0       15.00     127.89   13.17   0          0       0         5.00    0         56         -37        68         0          4        nd          nd            nd    nd      2015-08-21T08:13:50Z      
493460040        2015-08-21   08:14:00   14.92   0       15.00     127.89   13.16   0          0       0         5.00    0         -42        -167       107        5          0        nd          nd            nd    nd      2015-08-21T08:14:00Z      
493460050        2015-08-21   08:14:10   14.84   0       15.00     127.89   13.19   0          0       0         5.00    0         -19        -114       371        0          0        nd          nd            nd    nd      2015-08-21T08:14:10Z      
493460060        2015-08-21   08:14:20   14.84   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -95        466        0          5        nd          nd            nd    nd      2015-08-21T08:14:20Z      
493460070        2015-08-21   08:14:30   14.84   0       15.00     127.89   13.16   0          0       0         5.00    0         7          -233       350        5          0        nd          nd            nd    nd      2015-08-21T08:14:30Z      
493460080        2015-08-21   08:14:40   14.93   0       15.00     127.89   13.15   0          0       0         5.00    0         -29        -102       475        0          5        nd          nd            nd    nd      2015-08-21T08:14:40Z      
493460090        2015-08-21   08:14:50   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         8          -75        401        4          0        nd          nd            nd    nd      2015-08-21T08:14:50Z      
493460100        2015-08-21   08:15:00   14.89   0       15.00     127.89   12.63   0          0       0         5.00    0         -16        -149       443        0          5        nd          nd            nd    nd      2015-08-21T08:15:00Z      
493460110        2015-08-21   08:15:10   14.98   0       15.00     127.89   12.64   0          0       0         5.00    0         -37        -94        383        5          0        nd          nd            nd    nd      2015-08-21T08:15:10Z      
493460120        2015-08-21   08:15:20   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -173       438        0          5        nd          nd            nd    nd      2015-08-21T08:15:20Z      
493460130        2015-08-21   08:15:30   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -131       334        0          2        nd          nd            nd    nd      2015-08-21T08:15:30Z      
493460140        2015-08-21   08:15:40   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -49        -179       168        5          0        nd          nd            nd    nd      2015-08-21T08:15:40Z      
493460150        2015-08-21   08:15:50   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -34        -59        254        0          5        nd          nd            nd    nd      2015-08-21T08:15:50Z      
493460160        2015-08-21   08:16:00   15.35   0       15.00     127.89   12.64   0          0       0         5.00    0         -30        -160       65         0          5        nd          nd            nd    nd      2015-08-21T08:16:00Z      
493460170        2015-08-21   08:16:10   15.34   0       15.00     127.89   12.64   0          0       0         5.00    0         -36        -99        -359       2          0        nd          nd            nd    nd      2015-08-21T08:16:10Z      
493460180        2015-08-21   08:16:20   15.31   0       15.00     127.89   12.64   0          0       0         5.00    0         -58        -132       -411       0          1        nd          nd            nd    nd      2015-08-21T08:16:20Z      
493460190        2015-08-21   08:16:30   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -85        -157       -376       5          0        nd          nd            nd    nd      2015-08-21T08:16:30Z      
493460200        2015-08-21   08:16:40   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         3          -109       -193       0          2        nd          nd            nd    nd      2015-08-21T08:16:40Z      
493460210        2015-08-21   08:16:50   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -58        -169       -253       0          2        nd          nd            nd    nd      2015-08-21T08:16:50Z      
493460220        2015-08-21   08:17:00   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -40        -132       -304       3          0        nd          nd            nd    nd      2015-08-21T08:17:00Z      
493460230        2015-08-21   08:17:10   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -133       -168       5          0        nd          nd            nd    nd      2015-08-21T08:17:10Z      
493460240        2015-08-21   08:17:20   14.83   0       15.00     127.89   12.70   0          0       0         5.00    0         -20        -116       65         0          0        nd          nd            nd    nd      2015-08-21T08:17:20Z      
493460250        2015-08-21   08:17:30   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -9         -53        334        0          5        nd          nd            nd    nd      2015-08-21T08:17:30Z      
493460260        2015-08-21   08:17:40   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -128       87         0          2        nd          nd            nd    nd      2015-08-21T08:17:40Z      
493460270        2015-08-21   08:17:50   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -201       64         5          0        nd          nd            nd    nd      2015-08-21T08:17:50Z      
493460280        2015-08-21   08:18:00   14.95   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -111       175        0          1        nd          nd            nd    nd      2015-08-21T08:18:00Z      
493460290        2015-08-21   08:18:10   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -147       195        0          3        nd          nd            nd    nd      2015-08-21T08:18:10Z      
493460300        2015-08-21   08:18:20   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -106       -116       65         0          5        nd          nd            nd    nd      2015-08-21T08:18:20Z      
493460310        2015-08-21   08:18:30   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -5         -161       -206       5          0        nd          nd            nd    nd      2015-08-21T08:18:30Z      
493460320        2015-08-21   08:18:40   14.92   0       15.00     127.89   12.62   0          0       0         5.00    0         4          -42        -65        5          0        nd          nd            nd    nd      2015-08-21T08:18:40Z      
493460330        2015-08-21   08:18:50   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -174       129        0          5        nd          nd            nd    nd      2015-08-21T08:18:50Z      
493460340        2015-08-21   08:19:00   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         23         -74        147        0          0        nd          nd            nd    nd      2015-08-21T08:19:00Z      
493460350        2015-08-21   08:19:10   14.87   0       15.00     127.89   12.63   0          0       0         5.00    0         0          -65        176        5          0        nd          nd            nd    nd      2015-08-21T08:19:10Z      
493460360        2015-08-21   08:19:20   14.83   0       15.00     127.89   13.16   0          0       0         5.00    0         31         -128       336        0          0        nd          nd            nd    nd      2015-08-21T08:19:20Z      
493460370        2015-08-21   08:19:30   15.17   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -187       429        0          5        nd          nd            nd    nd      2015-08-21T08:19:30Z      
493460380        2015-08-21   08:19:40   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -135       284        0          4        nd          nd            nd    nd      2015-08-21T08:19:40Z      
493460390        2015-08-21   08:19:50   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -12        -99        114        5          0        nd          nd            nd    nd      2015-08-21T08:19:50Z      
493460400        2015-08-21   08:20:00   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -97        133        0          4        nd          nd            nd    nd      2015-08-21T08:20:00Z      
493460410        2015-08-21   08:20:10   15.04   0       15.00     127.89   12.65   0          0       0         5.00    0         -60        -146       75         5          0        nd          nd            nd    nd      2015-08-21T08:20:10Z      
493460420        2015-08-21   08:20:20   14.95   0       15.00     127.89   12.62   0          0       0         5.00    0         -12        -145       183        0          0        nd          nd            nd    nd      2015-08-21T08:20:20Z      
493460430        2015-08-21   08:20:30   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -7         -63        321        0          5        nd          nd            nd    nd      2015-08-21T08:20:30Z      
493460440        2015-08-21   08:20:40   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -128       204        1          0        nd          nd            nd    nd      2015-08-21T08:20:40Z      
493460450        2015-08-21   08:20:50   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -25        -183       156        2          0        nd          nd            nd    nd      2015-08-21T08:20:50Z      
493460460        2015-08-21   08:21:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -43        -126       214        0          3        nd          nd            nd    nd      2015-08-21T08:21:00Z      
493460470        2015-08-21   08:21:10   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -170       147        2          0        nd          nd            nd    nd      2015-08-21T08:21:10Z      
493460480        2015-08-21   08:21:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -174       115        0          5        nd          nd            nd    nd      2015-08-21T08:21:20Z      
493460490        2015-08-21   08:21:30   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         -29        -169       -20        2          0        nd          nd            nd    nd      2015-08-21T08:21:30Z      
493460500        2015-08-21   08:21:40   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -137       -94        0          2        nd          nd            nd    nd      2015-08-21T08:21:40Z      
493460510        2015-08-21   08:21:50   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -54        -159       -312       0          1        nd          nd            nd    nd      2015-08-21T08:21:50Z      
493460520        2015-08-21   08:22:00   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -47        -157       -332       5          0        nd          nd            nd    nd      2015-08-21T08:22:00Z      
493460530        2015-08-21   08:22:10   14.99   0       15.00     127.89   12.66   0          0       0         5.00    0         -16        -92        -120       1          0        nd          nd            nd    nd      2015-08-21T08:22:10Z      
493460540        2015-08-21   08:22:20   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -29        -118       -11        0          0        nd          nd            nd    nd      2015-08-21T08:22:20Z      
493460550        2015-08-21   08:22:30   15.05   0       15.00     127.89   12.62   0          0       0         5.00    0         -66        -78        106        0          4        nd          nd            nd    nd      2015-08-21T08:22:30Z      
493460560        2015-08-21   08:22:40   15.05   0       15.00     127.89   12.62   0          0       0         5.00    0         -51        -76        69         3          0        nd          nd            nd    nd      2015-08-21T08:22:40Z      
493460570        2015-08-21   08:22:50   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -107       135        0          0        nd          nd            nd    nd      2015-08-21T08:22:50Z      
493460580        2015-08-21   08:23:00   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -104       252        0          0        nd          nd            nd    nd      2015-08-21T08:23:00Z      
493460590        2015-08-21   08:23:10   15.22   0       15.00     127.89   12.62   0          0       0         5.00    0         -26        -153       275        0          5        nd          nd            nd    nd      2015-08-21T08:23:10Z      
493460600        2015-08-21   08:23:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -17        -179       148        2          0        nd          nd            nd    nd      2015-08-21T08:23:20Z      
493460610        2015-08-21   08:23:30   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -216       116        0          2        nd          nd            nd    nd      2015-08-21T08:23:30Z      
493460620        2015-08-21   08:23:40   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         6          -127       52         1          0        nd          nd            nd    nd      2015-08-21T08:23:40Z      
493460630        2015-08-21   08:23:50   15.25   0       15.00     127.89   12.63   0          0       0         5.00    0         -50        -163       -13        0          5        nd          nd            nd    nd      2015-08-21T08:23:50Z      
493460640        2015-08-21   08:24:00   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         4          -139       -226       3          0        nd          nd            nd    nd      2015-08-21T08:24:00Z      
493460650        2015-08-21   08:24:10   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         5          -77        -184       4          0        nd          nd            nd    nd      2015-08-21T08:24:10Z      
493460660        2015-08-21   08:24:20   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -167       -83        0          5        nd          nd            nd    nd      2015-08-21T08:24:20Z      
493460670        2015-08-21   08:24:30   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -159       -125       3          0        nd          nd            nd    nd      2015-08-21T08:24:30Z      
493460680        2015-08-21   08:24:40   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -115       -69        0          0        nd          nd            nd    nd      2015-08-21T08:24:40Z      
493460690        2015-08-21   08:24:50   14.89   0       15.00     127.89   12.63   0          0       0         5.00    0         -3         -162       19         5          0        nd          nd            nd    nd      2015-08-21T08:24:50Z      
493460700        2015-08-21   08:25:00   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -85        301        0          5        nd          nd            nd    nd      2015-08-21T08:25:00Z      
493460710        2015-08-21   08:25:10   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -169       212        0          5        nd          nd            nd    nd      2015-08-21T08:25:10Z      
493460720        2015-08-21   08:25:20   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         49         -133       37         5          0        nd          nd            nd    nd      2015-08-21T08:25:20Z      
493460730        2015-08-21   08:25:30   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -112       121        4          0        nd          nd            nd    nd      2015-08-21T08:25:30Z      
493460740        2015-08-21   08:25:40   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -47        -161       317        0          5        nd          nd            nd    nd      2015-08-21T08:25:40Z      
493460750        2015-08-21   08:25:50   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -30        258        0          5        nd          nd            nd    nd      2015-08-21T08:25:50Z      
493460760        2015-08-21   08:26:00   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -16        -136       54         5          0        nd          nd            nd    nd      2015-08-21T08:26:00Z      
493460770        2015-08-21   08:26:10   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         29         -144       122        2          0        nd          nd            nd    nd      2015-08-21T08:26:10Z      
493460780        2015-08-21   08:26:20   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -7         -40        268        0          5        nd          nd            nd    nd      2015-08-21T08:26:20Z      
493460790        2015-08-21   08:26:30   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -158       85         0          5        nd          nd            nd    nd      2015-08-21T08:26:30Z      
493460800        2015-08-21   08:26:40   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -101       -205       5          0        nd          nd            nd    nd      2015-08-21T08:26:40Z      
493460810        2015-08-21   08:26:50   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -42        -136       -179       1          0        nd          nd            nd    nd      2015-08-21T08:26:50Z      
493460820        2015-08-21   08:27:00   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -141       -81        0          0        nd          nd            nd    nd      2015-08-21T08:27:00Z      
493460830        2015-08-21   08:27:10   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -45        -50        -34        0          5        nd          nd            nd    nd      2015-08-21T08:27:10Z      
493460840        2015-08-21   08:27:20   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -3         -195       -221       5          0        nd          nd            nd    nd      2015-08-21T08:27:20Z      
493460850        2015-08-21   08:27:30   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -52        -83        -124       0          5        nd          nd            nd    nd      2015-08-21T08:27:30Z      
493460860        2015-08-21   08:27:40   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -44        -176       -263       5          0        nd          nd            nd    nd      2015-08-21T08:27:40Z      
493460870        2015-08-21   08:27:50   14.87   0       15.00     127.89   13.14   0          0       0         5.00    0         -41        -115       -64        5          0        nd          nd            nd    nd      2015-08-21T08:27:50Z      
493460880        2015-08-21   08:28:00   14.95   0       15.00     127.89   13.15   0          0       0         5.00    0         -70        -211       184        0          5        nd          nd            nd    nd      2015-08-21T08:28:00Z      
493460890        2015-08-21   08:28:10   14.86   0       15.00     127.89   12.65   0          0       0         5.00    0         23         -71        290        5          0        nd          nd            nd    nd      2015-08-21T08:28:10Z      
493460900        2015-08-21   08:28:20   14.87   0       15.00     127.89   13.16   0          0       0         5.00    0         -58        -120       472        0          3        nd          nd            nd    nd      2015-08-21T08:28:20Z      
493460910        2015-08-21   08:28:30   14.89   0       15.00     127.89   13.14   0          0       0         5.00    0         39         -168       439        1          0        nd          nd            nd    nd      2015-08-21T08:28:30Z      
493460920        2015-08-21   08:28:40   15.03   0       15.00     127.89   13.17   0          0       0         5.00    0         -12        -113       430        0          5        nd          nd            nd    nd      2015-08-21T08:28:40Z      
493460930        2015-08-21   08:28:50   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -39        -157       324        5          0        nd          nd            nd    nd      2015-08-21T08:28:50Z      
493460940        2015-08-21   08:29:00   14.93   0       15.00     127.89   13.13   0          0       0         5.00    0         23         -75        459        0          1        nd          nd            nd    nd      2015-08-21T08:29:00Z      
493460950        2015-08-21   08:29:10   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         17         -76        477        0          5        nd          nd            nd    nd      2015-08-21T08:29:10Z      
493460960        2015-08-21   08:29:20   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         -54        -165       234        0          5        nd          nd            nd    nd      2015-08-21T08:29:20Z      
493460970        2015-08-21   08:29:30   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         15         -105       -45        5          0        nd          nd            nd    nd      2015-08-21T08:29:30Z      
493460980        2015-08-21   08:29:40   15.06   0       15.00     127.89   12.61   0          0       0         5.00    0         -39        -83        -41        3          0        nd          nd            nd    nd      2015-08-21T08:29:40Z      
493460990        2015-08-21   08:29:50   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -158       143        0          5        nd          nd            nd    nd      2015-08-21T08:29:50Z      
493461000        2015-08-21   08:30:00   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -56        -195       98         0          2        nd          nd            nd    nd      2015-08-21T08:30:00Z      
493461010        2015-08-21   08:30:10   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -71        -8         5          0        nd          nd            nd    nd      2015-08-21T08:30:10Z      
493461020        2015-08-21   08:30:20   15.11   0       15.00     127.89   12.61   0          0       0         5.00    0         7          -106       54         0          3        nd          nd            nd    nd      2015-08-21T08:30:20Z      
493461030        2015-08-21   08:30:30   15.23   0       15.00     127.89   12.61   0          0       0         5.00    0         -50        -85        11         0          3        nd          nd            nd    nd      2015-08-21T08:30:30Z      
493461040        2015-08-21   08:30:40   15.22   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -105       -119       3          0        nd          nd            nd    nd      2015-08-21T08:30:40Z      
493461050        2015-08-21   08:30:50   15.04   0       15.00     127.89   12.62   0          0       0         5.00    0         51         -98        -54        5          0        nd          nd            nd    nd      2015-08-21T08:30:50Z      
493461060        2015-08-21   08:31:00   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -180       168        0          5        nd          nd            nd    nd      2015-08-21T08:31:00Z      
493461070        2015-08-21   08:31:10   15.13   0       15.00     127.89   12.61   0          0       0         5.00    0         -12        -128       172        0          1        nd          nd            nd    nd      2015-08-21T08:31:10Z      
493461080        2015-08-21   08:31:20   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -78        -111       167        2          0        nd          nd            nd    nd      2015-08-21T08:31:20Z      
493461090        2015-08-21   08:31:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -4         -45        153        0          2        nd          nd            nd    nd      2015-08-21T08:31:30Z      
493461100        2015-08-21   08:31:40   15.36   0       15.00     127.89   12.63   0          0       0         5.00    0         38         -194       37         0          5        nd          nd            nd    nd      2015-08-21T08:31:40Z      
493461110        2015-08-21   08:31:50   15.36   0       15.00     127.89   12.61   0          0       0         5.00    0         -122       -87        -117       0          0        nd          nd            nd    nd      2015-08-21T08:31:50Z      
493461120        2015-08-21   08:32:00   15.24   0       15.00     127.89   12.61   0          0       0         5.00    0         -78        -142       -308       4          0        nd          nd            nd    nd      2015-08-21T08:32:00Z      
493461130        2015-08-21   08:32:10   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -58        -151       -217       0          1        nd          nd            nd    nd      2015-08-21T08:32:10Z      
493461140        2015-08-21   08:32:20   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -33        -82        -183       0          0        nd          nd            nd    nd      2015-08-21T08:32:20Z      
493461150        2015-08-21   08:32:30   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -2         -106       -191       0          1        nd          nd            nd    nd      2015-08-21T08:32:30Z      
493461160        2015-08-21   08:32:40   15.03   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -82        -160       5          0        nd          nd            nd    nd      2015-08-21T08:32:40Z      
493461170        2015-08-21   08:32:50   14.93   0       15.00     127.89   13.13   0          0       0         5.00    0         -82        -78        30         1          0        nd          nd            nd    nd      2015-08-21T08:32:50Z      
493461180        2015-08-21   08:33:00   15.00   0       15.00     127.89   12.62   0          0       0         5.00    0         -4         -132       206        0          5        nd          nd            nd    nd      2015-08-21T08:33:00Z      
493461190        2015-08-21   08:33:10   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -97        173        0          0        nd          nd            nd    nd      2015-08-21T08:33:10Z      
493461200        2015-08-21   08:33:20   15.01   0       15.00     127.89   12.62   0          0       0         5.00    0         32         -87        125        4          0        nd          nd            nd    nd      2015-08-21T08:33:20Z      
493461210        2015-08-21   08:33:30   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -69        264        0          0        nd          nd            nd    nd      2015-08-21T08:33:30Z      
493461220        2015-08-21   08:33:40   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -46        -204       312        0          5        nd          nd            nd    nd      2015-08-21T08:33:40Z      
493461230        2015-08-21   08:33:50   15.25   0       15.00     127.89   12.63   0          0       0         5.00    0         -9         -67        154        0          5        nd          nd            nd    nd      2015-08-21T08:33:50Z      
493461240        2015-08-21   08:34:00   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         16         -42        -106       4          0        nd          nd            nd    nd      2015-08-21T08:34:00Z      
493461250        2015-08-21   08:34:10   15.24   0       15.00     127.89   12.63   0          0       0         5.00    0         -27        -83        -180       0          4        nd          nd            nd    nd      2015-08-21T08:34:10Z      
493461260        2015-08-21   08:34:20   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         -23        -205       -332       5          0        nd          nd            nd    nd      2015-08-21T08:34:20Z      
493461270        2015-08-21   08:34:30   15.15   0       15.00     127.89   12.61   0          0       0         5.00    0         -66        -77        -166       0          3        nd          nd            nd    nd      2015-08-21T08:34:30Z      
493461280        2015-08-21   08:34:40   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -49        -153       -199       5          0        nd          nd            nd    nd      2015-08-21T08:34:40Z      
493461290        2015-08-21   08:34:50   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         7          -168       -72        0          3        nd          nd            nd    nd      2015-08-21T08:34:50Z      
493461300        2015-08-21   08:35:00   14.93   0       15.00     127.89   12.63   0          0       0         5.00    0         -2         -174       -15        5          0        nd          nd            nd    nd      2015-08-21T08:35:00Z      
493461310        2015-08-21   08:35:10   14.92   0       15.00     127.89   12.63   0          0       0         5.00    0         -45        -200       192        0          2        nd          nd            nd    nd      2015-08-21T08:35:10Z      
493461320        2015-08-21   08:35:20   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -81        -60        291        0          5        nd          nd            nd    nd      2015-08-21T08:35:20Z      
493461330        2015-08-21   08:35:30   15.24   0       15.00     127.89   12.63   0          0       0         5.00    0         -43        -86        103        0          3        nd          nd            nd    nd      2015-08-21T08:35:30Z      
493461340        2015-08-21   08:35:40   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -1         -62        -191       5          0        nd          nd            nd    nd      2015-08-21T08:35:40Z      
493461350        2015-08-21   08:35:50   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -13        -125       -80        3          0        nd          nd            nd    nd      2015-08-21T08:35:50Z      
493461360        2015-08-21   08:36:00   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -129       106        0          4        nd          nd            nd    nd      2015-08-21T08:36:00Z      
493461370        2015-08-21   08:36:10   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -15        -126       76         0          0        nd          nd            nd    nd      2015-08-21T08:36:10Z      
493461380        2015-08-21   08:36:20   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         4          -106       2          0          5        nd          nd            nd    nd      2015-08-21T08:36:20Z      
493461390        2015-08-21   08:36:30   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         7          -172       -204       5          0        nd          nd            nd    nd      2015-08-21T08:36:30Z      
493461400        2015-08-21   08:36:40   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         -81        -167       -51        4          0        nd          nd            nd    nd      2015-08-21T08:36:40Z      
493461410        2015-08-21   08:36:50   14.92   0       15.00     127.89   13.16   0          0       0         5.00    0         -87        -126       179        0          1        nd          nd            nd    nd      2015-08-21T08:36:50Z      
493461420        2015-08-21   08:37:00   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -89        -165       249        0          5        nd          nd            nd    nd      2015-08-21T08:37:00Z      
493461430        2015-08-21   08:37:10   15.02   0       15.00     127.89   12.63   0          0       0         5.00    0         -4         -116       158        5          0        nd          nd            nd    nd      2015-08-21T08:37:10Z      
493461440        2015-08-21   08:37:20   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         -9         -66        226        0          2        nd          nd            nd    nd      2015-08-21T08:37:20Z      
493461450        2015-08-21   08:37:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -31        -151       184        0          5        nd          nd            nd    nd      2015-08-21T08:37:30Z      
493461460        2015-08-21   08:37:40   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -141       32         0          0        nd          nd            nd    nd      2015-08-21T08:37:40Z      
493461470        2015-08-21   08:37:50   15.23   0       15.00     127.89   12.63   0          0       0         5.00    0         -7         -174       -140       0          1        nd          nd            nd    nd      2015-08-21T08:37:50Z      
493461480        2015-08-21   08:38:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -66        -131       -200       5          0        nd          nd            nd    nd      2015-08-21T08:38:00Z      
493461490        2015-08-21   08:38:10   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         13         -74        -59        0          5        nd          nd            nd    nd      2015-08-21T08:38:10Z      
493461500        2015-08-21   08:38:20   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -62        -144       -121       5          0        nd          nd            nd    nd      2015-08-21T08:38:20Z      
493461510        2015-08-21   08:38:30   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -24        -119       13         0          0        nd          nd            nd    nd      2015-08-21T08:38:30Z      
493461520        2015-08-21   08:38:40   14.94   0       15.00     127.89   12.64   0          0       0         5.00    0         21         -111       152        1          0        nd          nd            nd    nd      2015-08-21T08:38:40Z      
493461530        2015-08-21   08:38:50   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -10        -58        255        0          2        nd          nd            nd    nd      2015-08-21T08:38:50Z      
493461540        2015-08-21   08:39:00   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         14         -166       142        0          5        nd          nd            nd    nd      2015-08-21T08:39:00Z      
493461550        2015-08-21   08:39:10   15.20   0       15.00     127.89   12.65   0          0       0         5.00    0         4          -120       -4         0          0        nd          nd            nd    nd      2015-08-21T08:39:10Z      
493461560        2015-08-21   08:39:20   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -65        -157       -124       2          0        nd          nd            nd    nd      2015-08-21T08:39:20Z      
493461570        2015-08-21   08:39:30   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -112       -55        3          0        nd          nd            nd    nd      2015-08-21T08:39:30Z      
493461580        2015-08-21   08:39:40   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         23         -105       56         0          3        nd          nd            nd    nd      2015-08-21T08:39:40Z      
493461590        2015-08-21   08:39:50   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         0          -124       56         0          0        nd          nd            nd    nd      2015-08-21T08:39:50Z      
493461600        2015-08-21   08:40:00   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -156       72         2          0        nd          nd            nd    nd      2015-08-21T08:40:00Z      
493461610        2015-08-21   08:40:10   15.04   0       15.00     127.89   12.67   0          0       0         5.00    0         -89        -172       134        0          2        nd          nd            nd    nd      2015-08-21T08:40:10Z      
493461620        2015-08-21   08:40:20   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         15         -78        161        5          0        nd          nd            nd    nd      2015-08-21T08:40:20Z      
493461630        2015-08-21   08:40:30   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         -79        -171       207        0          5        nd          nd            nd    nd      2015-08-21T08:40:30Z      
493461640        2015-08-21   08:40:40   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -20        -128       124        0          0        nd          nd            nd    nd      2015-08-21T08:40:40Z      
493461650        2015-08-21   08:40:50   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -97        -118       96         0          0        nd          nd            nd    nd      2015-08-21T08:40:50Z      
493461660        2015-08-21   08:41:00   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -9         -119       24         0          2        nd          nd            nd    nd      2015-08-21T08:41:00Z      
493461670        2015-08-21   08:41:10   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -27        -179       -67        5          0        nd          nd            nd    nd      2015-08-21T08:41:10Z      
493461680        2015-08-21   08:41:20   15.11   0       15.00     127.89   12.66   0          0       0         5.00    0         -32        -63        61         0          5        nd          nd            nd    nd      2015-08-21T08:41:20Z      
493461690        2015-08-21   08:41:30   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -41        -97        -19        3          0        nd          nd            nd    nd      2015-08-21T08:41:30Z      
493461700        2015-08-21   08:41:40   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -61        -147       73         4          0        nd          nd            nd    nd      2015-08-21T08:41:40Z      
493461710        2015-08-21   08:41:50   14.97   0       15.00     127.89   12.65   0          0       0         5.00    0         5          -94        207        0          5        nd          nd            nd    nd      2015-08-21T08:41:50Z      
493461720        2015-08-21   08:42:00   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -48        -49        125        0          2        nd          nd            nd    nd      2015-08-21T08:42:00Z      
493461730        2015-08-21   08:42:10   14.98   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -164       12         5          0        nd          nd            nd    nd      2015-08-21T08:42:10Z      
493461740        2015-08-21   08:42:20   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -110       128        0          2        nd          nd            nd    nd      2015-08-21T08:42:20Z      
493461750        2015-08-21   08:42:30   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -69        -154       110        0          1        nd          nd            nd    nd      2015-08-21T08:42:30Z      
493461760        2015-08-21   08:42:40   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -131       46         0          3        nd          nd            nd    nd      2015-08-21T08:42:40Z      
493461770        2015-08-21   08:42:50   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         5          -68        -4         5          0        nd          nd            nd    nd      2015-08-21T08:42:50Z      
493461780        2015-08-21   08:43:00   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -18        -107       93         0          0        nd          nd            nd    nd      2015-08-21T08:43:00Z      
493461790        2015-08-21   08:43:10   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         -61        -67        163        0          4        nd          nd            nd    nd      2015-08-21T08:43:10Z      
493461800        2015-08-21   08:43:20   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -53        -131       96         2          0        nd          nd            nd    nd      2015-08-21T08:43:20Z      
493461810        2015-08-21   08:43:30   14.98   0       15.00     127.89   12.64   0          0       0         5.00    0         -50        -119       107        1          0        nd          nd            nd    nd      2015-08-21T08:43:30Z      
493461820        2015-08-21   08:43:40   14.87   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -201       182        3          0        nd          nd            nd    nd      2015-08-21T08:43:40Z      
493461830        2015-08-21   08:43:50   14.93   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -133       341        0          5        nd          nd            nd    nd      2015-08-21T08:43:50Z      
493461840        2015-08-21   08:44:00   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -159       245        0          5        nd          nd            nd    nd      2015-08-21T08:44:00Z      
493461850        2015-08-21   08:44:10   15.27   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -169       41         0          1        nd          nd            nd    nd      2015-08-21T08:44:10Z      
493461860        2015-08-21   08:44:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -35        -165       -206       5          0        nd          nd            nd    nd      2015-08-21T08:44:20Z      
493461870        2015-08-21   08:44:30   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -73        -105       0          5        nd          nd            nd    nd      2015-08-21T08:44:30Z      
493461880        2015-08-21   08:44:40   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -28        -159       -189       5          0        nd          nd            nd    nd      2015-08-21T08:44:40Z      
493461890        2015-08-21   08:44:50   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         49         -137       -59        1          0        nd          nd            nd    nd      2015-08-21T08:44:50Z      
493461900        2015-08-21   08:45:00   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         11         -115       64         0          0        nd          nd            nd    nd      2015-08-21T08:45:00Z      
493461910        2015-08-21   08:45:10   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         -47        -98        195        0          0        nd          nd            nd    nd      2015-08-21T08:45:10Z      
493461920        2015-08-21   08:45:20   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         12         -132       249        0          3        nd          nd            nd    nd      2015-08-21T08:45:20Z      
493461930        2015-08-21   08:45:30   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         45         -201       201        5          0        nd          nd            nd    nd      2015-08-21T08:45:30Z      
493461940        2015-08-21   08:45:40   14.84   0       15.00     127.89   12.66   0          0       0         5.00    0         -41        -215       421        2          0        nd          nd            nd    nd      2015-08-21T08:45:40Z      
493461950        2015-08-21   08:45:50   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -18        -75        621        0          5        nd          nd            nd    nd      2015-08-21T08:45:50Z      
493461960        2015-08-21   08:46:00   15.22   0       15.00     127.89   12.64   0          0       0         5.00    0         -32        -193       419        0          5        nd          nd            nd    nd      2015-08-21T08:46:00Z      
493461970        2015-08-21   08:46:10   15.20   0       15.00     127.89   12.66   0          0       0         5.00    0         10         -133       227        1          0        nd          nd            nd    nd      2015-08-21T08:46:10Z      
493461980        2015-08-21   08:46:20   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -62        -111       137        1          0        nd          nd            nd    nd      2015-08-21T08:46:20Z      
493461990        2015-08-21   08:46:30   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -51        -112       114        0          1        nd          nd            nd    nd      2015-08-21T08:46:30Z      
493462000        2015-08-21   08:46:40   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         12         -174       6          0          5        nd          nd            nd    nd      2015-08-21T08:46:40Z      
493462010        2015-08-21   08:46:50   15.12   0       15.00     127.89   12.61   0          0       0         5.00    0         -37        -77        -189       5          0        nd          nd            nd    nd      2015-08-21T08:46:50Z      
493462020        2015-08-21   08:47:00   15.20   0       15.00     127.89   12.61   0          0       0         5.00    0         27         -75        -175       0          4        nd          nd            nd    nd      2015-08-21T08:47:00Z      
493462030        2015-08-21   08:47:10   15.15   0       15.00     127.89   12.61   0          0       0         5.00    0         -25        -192       -210       5          0        nd          nd            nd    nd      2015-08-21T08:47:10Z      
493462040        2015-08-21   08:47:20   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -33        -64        -12        0          1        nd          nd            nd    nd      2015-08-21T08:47:20Z      
493462050        2015-08-21   08:47:30   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -114       35         1          0        nd          nd            nd    nd      2015-08-21T08:47:30Z      
493462060        2015-08-21   08:47:40   15.08   0       15.00     127.89   12.61   0          0       0         5.00    0         -39        -157       106        0          2        nd          nd            nd    nd      2015-08-21T08:47:40Z      
493462070        2015-08-21   08:47:50   15.13   0       15.00     127.89   12.60   0          0       0         5.00    0         -33        -98        89         0          1        nd          nd            nd    nd      2015-08-21T08:47:50Z      
493462080        2015-08-21   08:48:00   15.21   0       15.00     127.89   12.61   0          0       0         5.00    0         6          -81        13         0          3        nd          nd            nd    nd      2015-08-21T08:48:00Z      
493462090        2015-08-21   08:48:10   15.18   0       15.00     127.89   12.61   0          0       0         5.00    0         -81        -154       -118       4          0        nd          nd            nd    nd      2015-08-21T08:48:10Z      
493462100        2015-08-21   08:48:20   15.20   0       15.00     127.89   12.60   0          0       0         5.00    0         -6         -58        -71        0          5        nd          nd            nd    nd      2015-08-21T08:48:20Z      
493462110        2015-08-21   08:48:30   15.25   0       15.00     127.89   12.61   0          0       0         5.00    0         -45        -122       -225       1          0        nd          nd            nd    nd      2015-08-21T08:48:30Z      
493462120        2015-08-21   08:48:40   15.23   0       15.00     127.89   12.60   0          0       0         5.00    0         -10        -120       -282       0          0        nd          nd            nd    nd      2015-08-21T08:48:40Z      
493462130        2015-08-21   08:48:50   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -23        -38        -239       5          0        nd          nd            nd    nd      2015-08-21T08:48:50Z      
493462140        2015-08-21   08:49:00   14.98   0       15.00     127.89   12.62   0          0       0         5.00    0         -24        -114       -90        0          0        nd          nd            nd    nd      2015-08-21T08:49:00Z      
493462150        2015-08-21   08:49:10   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -104       36         0          3        nd          nd            nd    nd      2015-08-21T08:49:10Z      
493462160        2015-08-21   08:49:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -111       52         1          0        nd          nd            nd    nd      2015-08-21T08:49:20Z      
493462170        2015-08-21   08:49:30   14.87   0       15.00     127.89   12.63   0          0       0         5.00    0         -19        -165       89         5          0        nd          nd            nd    nd      2015-08-21T08:49:30Z      
493462180        2015-08-21   08:49:40   14.92   0       15.00     127.89   12.63   0          0       0         5.00    0         11         -170       351        0          4        nd          nd            nd    nd      2015-08-21T08:49:40Z      
493462190        2015-08-21   08:49:50   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -19        -121       309        0          2        nd          nd            nd    nd      2015-08-21T08:49:50Z      
493462200        2015-08-21   08:50:00   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         3          -92        186        0          4        nd          nd            nd    nd      2015-08-21T08:50:00Z      
493462210        2015-08-21   08:50:10   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -31        -114       5          5          0        nd          nd            nd    nd      2015-08-21T08:50:10Z      
493462220        2015-08-21   08:50:20   14.89   0       15.00     127.89   12.64   0          0       0         5.00    0         -24        -69        166        5          0        nd          nd            nd    nd      2015-08-21T08:50:20Z      
493462230        2015-08-21   08:50:30   14.89   0       15.00     127.89   12.63   0          0       0         5.00    0         -13        -159       418        0          3        nd          nd            nd    nd      2015-08-21T08:50:30Z      
493462240        2015-08-21   08:50:40   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -62        440        0          5        nd          nd            nd    nd      2015-08-21T08:50:40Z      
493462250        2015-08-21   08:50:50   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         -22        -170       310        5          0        nd          nd            nd    nd      2015-08-21T08:50:50Z      
493462260        2015-08-21   08:51:00   14.98   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -169       419        0          2        nd          nd            nd    nd      2015-08-21T08:51:00Z      
493462270        2015-08-21   08:51:10   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -2         -86        357        0          5        nd          nd            nd    nd      2015-08-21T08:51:10Z      
493462280        2015-08-21   08:51:20   15.20   0       15.00     127.89   12.61   0          0       0         5.00    0         -57        -56        205        1          0        nd          nd            nd    nd      2015-08-21T08:51:20Z      
493462290        2015-08-21   08:51:30   15.12   0       15.00     127.89   12.60   0          0       0         5.00    0         33         -172       81         3          0        nd          nd            nd    nd      2015-08-21T08:51:30Z      
493462300        2015-08-21   08:51:40   15.18   0       15.00     127.89   12.60   0          0       0         5.00    0         -81        -141       128        0          5        nd          nd            nd    nd      2015-08-21T08:51:40Z      
493462310        2015-08-21   08:51:50   15.25   0       15.00     127.89   12.59   0          0       0         5.00    0         -18        -111       26         0          0        nd          nd            nd    nd      2015-08-21T08:51:50Z      
493462320        2015-08-21   08:52:00   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -14        -62        -58        5          0        nd          nd            nd    nd      2015-08-21T08:52:00Z      
493462330        2015-08-21   08:52:10   15.12   0       15.00     127.89   12.61   0          0       0         5.00    0         6          -210       -2         0          5        nd          nd            nd    nd      2015-08-21T08:52:10Z      
493462340        2015-08-21   08:52:20   15.14   0       15.00     127.89   12.60   0          0       0         5.00    0         -55        -114       0          2          0        nd          nd            nd    nd      2015-08-21T08:52:20Z      
493462350        2015-08-21   08:52:30   15.12   0       15.00     127.89   12.60   0          0       0         5.00    0         -5         -102       10         0          0        nd          nd            nd    nd      2015-08-21T08:52:30Z      
493462360        2015-08-21   08:52:40   15.13   0       15.00     127.89   12.58   0          0       0         5.00    0         11         -167       12         0          1        nd          nd            nd    nd      2015-08-21T08:52:40Z      
493462370        2015-08-21   08:52:50   15.08   0       15.00     127.89   12.59   0          0       0         5.00    0         32         -128       32         2          0        nd          nd            nd    nd      2015-08-21T08:52:50Z      
493462380        2015-08-21   08:53:00   14.99   0       15.00     127.89   12.59   0          0       0         5.00    0         50         -105       85         2          0        nd          nd            nd    nd      2015-08-21T08:53:00Z      
493462390        2015-08-21   08:53:10   15.03   0       15.00     127.89   12.59   0          0       0         5.00    0         -30        -100       192        0          4        nd          nd            nd    nd      2015-08-21T08:53:10Z      
493462400        2015-08-21   08:53:20   14.98   0       15.00     127.89   12.58   0          0       0         5.00    0         -39        -186       158        5          0        nd          nd            nd    nd      2015-08-21T08:53:20Z      
493462410        2015-08-21   08:53:30   15.02   0       15.00     127.89   12.59   0          0       0         5.00    0         4          -101       303        0          5        nd          nd            nd    nd      2015-08-21T08:53:30Z      
493462420        2015-08-21   08:53:40   15.07   0       15.00     127.89   12.58   0          0       0         5.00    0         -59        -172       225        1          0        nd          nd            nd    nd      2015-08-21T08:53:40Z      
493462430        2015-08-21   08:53:50   15.14   0       15.00     127.89   12.57   0          0       0         5.00    0         19         -184       174        0          4        nd          nd            nd    nd      2015-08-21T08:53:50Z      
493462440        2015-08-21   08:54:00   15.09   0       15.00     127.89   12.57   0          0       0         5.00    0         2          -90        85         5          0        nd          nd            nd    nd      2015-08-21T08:54:00Z      
493462450        2015-08-21   08:54:10   15.15   0       15.00     127.89   12.58   0          0       0         5.00    0         -24        -84        87         0          5        nd          nd            nd    nd      2015-08-21T08:54:10Z      
493462460        2015-08-21   08:54:20   15.10   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -111       62         5          0        nd          nd            nd    nd      2015-08-21T08:54:20Z      
493462470        2015-08-21   08:54:30   14.97   0       15.00     127.89   12.56   0          0       0         5.00    0         -15        -60        168        1          0        nd          nd            nd    nd      2015-08-21T08:54:30Z      
493462480        2015-08-21   08:54:40   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -154       305        0          4        nd          nd            nd    nd      2015-08-21T08:54:40Z      
493462490        2015-08-21   08:54:50   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -41        -243       212        0          2        nd          nd            nd    nd      2015-08-21T08:54:50Z      
493462500        2015-08-21   08:55:00   15.22   0       15.00     127.89   12.55   0          0       0         5.00    0         24         -162       76         0          2        nd          nd            nd    nd      2015-08-21T08:55:00Z      
493462510        2015-08-21   08:55:10   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -150       -123       4          0        nd          nd            nd    nd      2015-08-21T08:55:10Z      
493462520        2015-08-21   08:55:20   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         -64        -124       -63        0          0        nd          nd            nd    nd      2015-08-21T08:55:20Z      
493462530        2015-08-21   08:55:30   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -65        -115       -31        0          5        nd          nd            nd    nd      2015-08-21T08:55:30Z      
493462540        2015-08-21   08:55:40   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -149       -178       5          0        nd          nd            nd    nd      2015-08-21T08:55:40Z      
493462550        2015-08-21   08:55:50   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -88        -93        0          4        nd          nd            nd    nd      2015-08-21T08:55:50Z      
493462560        2015-08-21   08:56:00   15.26   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -122       -197       0          3        nd          nd            nd    nd      2015-08-21T08:56:00Z      
493462570        2015-08-21   08:56:10   15.06   0       15.00     127.89   12.57   0          0       0         5.00    0         -26        -170       -388       5          0        nd          nd            nd    nd      2015-08-21T08:56:10Z      
493462580        2015-08-21   08:56:20   15.01   0       15.00     127.89   12.56   0          0       0         5.00    0         -38        -125       -213       3          0        nd          nd            nd    nd      2015-08-21T08:56:20Z      
493462590        2015-08-21   08:56:30   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -65        -165       -67        0          5        nd          nd            nd    nd      2015-08-21T08:56:30Z      
493462600        2015-08-21   08:56:40   15.01   0       15.00     127.89   12.56   0          0       0         5.00    0         -21        -107       -67        5          0        nd          nd            nd    nd      2015-08-21T08:56:40Z      
493462610        2015-08-21   08:56:50   15.16   0       15.00     127.89   12.56   0          0       0         5.00    0         -19        -166       29         0          5        nd          nd            nd    nd      2015-08-21T08:56:50Z      
493462620        2015-08-21   08:57:00   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         -16        -155       -7         3          0        nd          nd            nd    nd      2015-08-21T08:57:00Z      
493462630        2015-08-21   08:57:10   15.13   0       15.00     127.89   12.57   0          0       0         5.00    0         -66        -144       16         0          5        nd          nd            nd    nd      2015-08-21T08:57:10Z      
493462640        2015-08-21   08:57:20   15.16   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -141       -92        2          0        nd          nd            nd    nd      2015-08-21T08:57:20Z      
493462650        2015-08-21   08:57:30   15.09   0       15.00     127.89   12.56   0          0       0         5.00    0         -21        -139       -87        1          0        nd          nd            nd    nd      2015-08-21T08:57:30Z      
493462660        2015-08-21   08:57:40   15.18   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -172       -99        0          5        nd          nd            nd    nd      2015-08-21T08:57:40Z      
493462670        2015-08-21   08:57:50   15.26   0       15.00     127.89   12.56   0          0       0         5.00    0         -47        -80        -227       0          0        nd          nd            nd    nd      2015-08-21T08:57:50Z      
493462680        2015-08-21   08:58:00   15.34   0       15.00     127.89   12.57   0          0       0         5.00    0         -42        -94        -400       0          4        nd          nd            nd    nd      2015-08-21T08:58:00Z      
493462690        2015-08-21   08:58:10   15.09   0       15.00     127.89   12.60   0          0       0         5.00    0         -13        -92        -550       5          0        nd          nd            nd    nd      2015-08-21T08:58:10Z      
493462700        2015-08-21   08:58:20   15.21   0       15.00     127.89   12.59   0          0       0         5.00    0         -19        -35        -398       0          2        nd          nd            nd    nd      2015-08-21T08:58:20Z      
493462710        2015-08-21   08:58:30   15.20   0       15.00     127.89   12.60   0          0       0         5.00    0         -23        -76        -269       2          0        nd          nd            nd    nd      2015-08-21T08:58:30Z      
493462720        2015-08-21   08:58:40   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -53        -87        -225       1          0        nd          nd            nd    nd      2015-08-21T08:58:40Z      
493462730        2015-08-21   08:58:50   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -133       -144       0          0        nd          nd            nd    nd      2015-08-21T08:58:50Z      
493462740        2015-08-21   08:59:00   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         6          -138       -98        0          0        nd          nd            nd    nd      2015-08-21T08:59:00Z      
493462750        2015-08-21   08:59:10   15.26   0       15.00     127.89   12.69   0          0       0         5.00    0         -45        -50        -82        0          5        nd          nd            nd    nd      2015-08-21T08:59:10Z      
493462760        2015-08-21   08:59:20   15.19   0       15.00     127.89   12.72   0          0       0         5.00    0         -8         -50        -242       4          0        nd          nd            nd    nd      2015-08-21T08:59:20Z      
493462770        2015-08-21   08:59:30   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -47        -104       -202       1          0        nd          nd            nd    nd      2015-08-21T08:59:30Z      
493462780        2015-08-21   08:59:40   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -130       -90        3          0        nd          nd            nd    nd      2015-08-21T08:59:40Z      
493462790        2015-08-21   08:59:50   15.02   0       15.00     127.89   12.78   0          0       0         5.00    0         -29        -164       7          0          5        nd          nd            nd    nd      2015-08-21T08:59:50Z      
493462800        2015-08-21   09:00:00   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         3          -60        -7         5          0        nd          nd            nd    nd      2015-08-21T09:00:00Z      
493462810        2015-08-21   09:00:10   14.97   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -123       106        0          3        nd          nd            nd    nd      2015-08-21T09:00:10Z      
493462820        2015-08-21   09:00:20   15.02   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -128       120        0          0        nd          nd            nd    nd      2015-08-21T09:00:20Z      
493462830        2015-08-21   09:00:30   14.93   0       15.00     127.89   12.80   0          0       0         5.00    0         -118       -169       152        4          0        nd          nd            nd    nd      2015-08-21T09:00:30Z      
493462840        2015-08-21   09:00:40   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -45        -57        298        0          5        nd          nd            nd    nd      2015-08-21T09:00:40Z      
493462850        2015-08-21   09:00:50   15.14   0       15.00     127.89   12.80   0          0       0         5.00    0         -17        -86        167        0          4        nd          nd            nd    nd      2015-08-21T09:00:50Z      
493462860        2015-08-21   09:01:00   14.95   0       15.00     127.89   12.80   0          0       0         5.00    0         -67        -169       -48        5          0        nd          nd            nd    nd      2015-08-21T09:01:00Z      
493462870        2015-08-21   09:01:10   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         17         -83        26         1          0        nd          nd            nd    nd      2015-08-21T09:01:10Z      
493462880        2015-08-21   09:01:20   14.88   0       15.00     127.89   12.81   0          0       0         5.00    0         -71        -124       181        3          0        nd          nd            nd    nd      2015-08-21T09:01:20Z      
493462890        2015-08-21   09:01:30   14.93   0       15.00     127.89   12.78   0          0       0         5.00    0         -73        -78        416        0          5        nd          nd            nd    nd      2015-08-21T09:01:30Z      
493462900        2015-08-21   09:01:40   14.90   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -172       288        5          0        nd          nd            nd    nd      2015-08-21T09:01:40Z      
493462910        2015-08-21   09:01:50   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -2         -107       431        0          5        nd          nd            nd    nd      2015-08-21T09:01:50Z      
493462920        2015-08-21   09:02:00   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -69        -190       316        0          0        nd          nd            nd    nd      2015-08-21T09:02:00Z      
493462930        2015-08-21   09:02:10   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         1          -28        259        1          0        nd          nd            nd    nd      2015-08-21T09:02:10Z      
493462940        2015-08-21   09:02:20   14.98   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -150       251        0          0        nd          nd            nd    nd      2015-08-21T09:02:20Z      
493462950        2015-08-21   09:02:30   14.89   0       15.00     127.89   13.20   0          0       0         5.00    0         -117       -210       297        4          0        nd          nd            nd    nd      2015-08-21T09:02:30Z      
493462960        2015-08-21   09:02:40   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -31        -71        415        0          5        nd          nd            nd    nd      2015-08-21T09:02:40Z      
493462970        2015-08-21   09:02:50   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -46        -167       235        0          5        nd          nd            nd    nd      2015-08-21T09:02:50Z      
493462980        2015-08-21   09:03:00   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         1          -95        35         5          0        nd          nd            nd    nd      2015-08-21T09:03:00Z      
493462990        2015-08-21   09:03:10   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         5          -181       1          0          2        nd          nd            nd    nd      2015-08-21T09:03:10Z      
493463000        2015-08-21   09:03:20   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -100       26         2          0        nd          nd            nd    nd      2015-08-21T09:03:20Z      
493463010        2015-08-21   09:03:30   15.01   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -105       62         0          0        nd          nd            nd    nd      2015-08-21T09:03:30Z      
493463020        2015-08-21   09:03:40   15.10   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -201       65         0          5        nd          nd            nd    nd      2015-08-21T09:03:40Z      
493463030        2015-08-21   09:03:50   15.24   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -147       -64        0          2        nd          nd            nd    nd      2015-08-21T09:03:50Z      
493463040        2015-08-21   09:04:00   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -28        -144       -274       4          0        nd          nd            nd    nd      2015-08-21T09:04:00Z      
493463050        2015-08-21   09:04:10   15.13   0       15.00     127.89   12.66   0          0       0         5.00    0         -44        -113       -229       0          1        nd          nd            nd    nd      2015-08-21T09:04:10Z      
493463060        2015-08-21   09:04:20   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -51        -120       -238       0          0        nd          nd            nd    nd      2015-08-21T09:04:20Z      
493463070        2015-08-21   09:04:30   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -32        -129       -127       2          0        nd          nd            nd    nd      2015-08-21T09:04:30Z      
493463080        2015-08-21   09:04:40   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -61        -146       -91        0          5        nd          nd            nd    nd      2015-08-21T09:04:40Z      
493463090        2015-08-21   09:04:50   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -35        -66        -133       5          0        nd          nd            nd    nd      2015-08-21T09:04:50Z      
493463100        2015-08-21   09:05:00   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         8          -77        -23        0          1        nd          nd            nd    nd      2015-08-21T09:05:00Z      
493463110        2015-08-21   09:05:10   14.99   0       15.00     127.89   12.66   0          0       0         5.00    0         -9         -197       54         2          0        nd          nd            nd    nd      2015-08-21T09:05:10Z      
493463120        2015-08-21   09:05:20   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -67        193        0          4        nd          nd            nd    nd      2015-08-21T09:05:20Z      
493463130        2015-08-21   09:05:30   15.18   0       15.00     127.89   12.66   0          0       0         5.00    0         -23        -133       62         0          4        nd          nd            nd    nd      2015-08-21T09:05:30Z      
493463140        2015-08-21   09:05:40   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         0          -108       -89        5          0        nd          nd            nd    nd      2015-08-21T09:05:40Z      
493463150        2015-08-21   09:05:50   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -19        -150       -22        0          0        nd          nd            nd    nd      2015-08-21T09:05:50Z      
493463160        2015-08-21   09:06:00   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -78        -88        70         1          0        nd          nd            nd    nd      2015-08-21T09:06:00Z      
493463170        2015-08-21   09:06:10   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -48        122        0          5        nd          nd            nd    nd      2015-08-21T09:06:10Z      
493463180        2015-08-21   09:06:20   15.13   0       15.00     127.89   12.67   0          0       0         5.00    0         -70        -47        41         3          0        nd          nd            nd    nd      2015-08-21T09:06:20Z      
493463190        2015-08-21   09:06:30   15.07   0       15.00     127.89   12.68   0          0       0         5.00    0         -66        -70        91         0          0        nd          nd            nd    nd      2015-08-21T09:06:30Z      
493463200        2015-08-21   09:06:40   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -20        -139       132        0          0        nd          nd            nd    nd      2015-08-21T09:06:40Z      
493463210        2015-08-21   09:06:50   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -29        -143       147        0          3        nd          nd            nd    nd      2015-08-21T09:06:50Z      
493463220        2015-08-21   09:07:00   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         2          -61        127        5          0        nd          nd            nd    nd      2015-08-21T09:07:00Z      
493463230        2015-08-21   09:07:10   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -29        -138       236        0          2        nd          nd            nd    nd      2015-08-21T09:07:10Z      
493463240        2015-08-21   09:07:20   14.93   0       15.00     127.89   13.17   0          0       0         5.00    0         -35        -194       265        5          0        nd          nd            nd    nd      2015-08-21T09:07:20Z      
493463250        2015-08-21   09:07:30   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -5         -81        457        0          5        nd          nd            nd    nd      2015-08-21T09:07:30Z      
493463260        2015-08-21   09:07:40   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         6          -134       354        0          0        nd          nd            nd    nd      2015-08-21T09:07:40Z      
493463270        2015-08-21   09:07:50   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -12        -153       294        0          0        nd          nd            nd    nd      2015-08-21T09:07:50Z      
493463280        2015-08-21   09:08:00   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -98        241        0          4        nd          nd            nd    nd      2015-08-21T09:08:00Z      
493463290        2015-08-21   09:08:10   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -12        -112       140        5          0        nd          nd            nd    nd      2015-08-21T09:08:10Z      
493463300        2015-08-21   09:08:20   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -53        -108       271        0          0        nd          nd            nd    nd      2015-08-21T09:08:20Z      
493463310        2015-08-21   09:08:30   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -26        -90        367        0          2        nd          nd            nd    nd      2015-08-21T09:08:30Z      
493463320        2015-08-21   09:08:40   15.26   0       15.00     127.89   12.64   0          0       0         5.00    0         -25        -188       289        0          5        nd          nd            nd    nd      2015-08-21T09:08:40Z      
493463330        2015-08-21   09:08:50   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -17        -231       79         0          2        nd          nd            nd    nd      2015-08-21T09:08:50Z      
493463340        2015-08-21   09:09:00   15.23   0       15.00     127.89   12.60   0          0       0         5.00    0         3          -68        -93        5          0        nd          nd            nd    nd      2015-08-21T09:09:00Z      
493463350        2015-08-21   09:09:10   15.22   0       15.00     127.89   12.60   0          0       0         5.00    0         -30        -133       -69        0          5        nd          nd            nd    nd      2015-08-21T09:09:10Z      
493463360        2015-08-21   09:09:20   15.21   0       15.00     127.89   12.60   0          0       0         5.00    0         -53        -236       -177       4          0        nd          nd            nd    nd      2015-08-21T09:09:20Z      
493463370        2015-08-21   09:09:30   15.18   0       15.00     127.89   12.61   0          0       0         5.00    0         -26        -149       -96        0          2        nd          nd            nd    nd      2015-08-21T09:09:30Z      
493463380        2015-08-21   09:09:40   15.01   0       15.00     127.89   12.61   0          0       0         5.00    0         -71        -143       -118       5          0        nd          nd            nd    nd      2015-08-21T09:09:40Z      
493463390        2015-08-21   09:09:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -73        -95        42         0          1        nd          nd            nd    nd      2015-08-21T09:09:50Z      
493463400        2015-08-21   09:10:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -87        92         0          4        nd          nd            nd    nd      2015-08-21T09:10:00Z      
493463410        2015-08-21   09:10:10   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         10         -193       14         5          0        nd          nd            nd    nd      2015-08-21T09:10:10Z      
493463420        2015-08-21   09:10:20   14.91   0       15.00     127.89   12.64   0          0       0         5.00    0         -1         -124       182        1          0        nd          nd            nd    nd      2015-08-21T09:10:20Z      
493463430        2015-08-21   09:10:30   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         -44        -128       322        0          4        nd          nd            nd    nd      2015-08-21T09:10:30Z      
493463440        2015-08-21   09:10:40   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -159       173        0          5        nd          nd            nd    nd      2015-08-21T09:10:40Z      
493463450        2015-08-21   09:10:50   15.24   0       15.00     127.89   12.61   0          0       0         5.00    0         -15        -174       -7         1          0        nd          nd            nd    nd      2015-08-21T09:10:50Z      
493463460        2015-08-21   09:11:00   15.08   0       15.00     127.89   12.60   0          0       0         5.00    0         -45        -131       -125       5          0        nd          nd            nd    nd      2015-08-21T09:11:00Z      
493463470        2015-08-21   09:11:10   15.07   0       15.00     127.89   12.60   0          0       0         5.00    0         -53        -95        15         0          3        nd          nd            nd    nd      2015-08-21T09:11:10Z      
493463480        2015-08-21   09:11:20   15.07   0       15.00     127.89   12.60   0          0       0         5.00    0         -41        -13        35         2          0        nd          nd            nd    nd      2015-08-21T09:11:20Z      
493463490        2015-08-21   09:11:30   15.16   0       15.00     127.89   12.61   0          0       0         5.00    0         -17        -197       16         0          5        nd          nd            nd    nd      2015-08-21T09:11:30Z      
493463500        2015-08-21   09:11:40   15.21   0       15.00     127.89   12.61   0          0       0         5.00    0         -1         -121       -77        0          0        nd          nd            nd    nd      2015-08-21T09:11:40Z      
493463510        2015-08-21   09:11:50   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         37         -115       -179       5          0        nd          nd            nd    nd      2015-08-21T09:11:50Z      
493463520        2015-08-21   09:12:00   15.23   0       15.00     127.89   12.61   0          0       0         5.00    0         -8         -142       -64        0          5        nd          nd            nd    nd      2015-08-21T09:12:00Z      
493463530        2015-08-21   09:12:10   15.22   0       15.00     127.89   12.65   0          0       0         5.00    0         -4         -107       -119       0          0        nd          nd            nd    nd      2015-08-21T09:12:10Z      
493463540        2015-08-21   09:12:20   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -145       -170       4          0        nd          nd            nd    nd      2015-08-21T09:12:20Z      
493463550        2015-08-21   09:12:30   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -68        -35        0          5        nd          nd            nd    nd      2015-08-21T09:12:30Z      
493463560        2015-08-21   09:12:40   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         21         -49        -89        4          0        nd          nd            nd    nd      2015-08-21T09:12:40Z      
493463570        2015-08-21   09:12:50   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         7          -96        -14        0          3        nd          nd            nd    nd      2015-08-21T09:12:50Z      
493463580        2015-08-21   09:13:00   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         0          -130       -31        1          0        nd          nd            nd    nd      2015-08-21T09:13:00Z      
493463590        2015-08-21   09:13:10   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         16         -91        -3         0          1        nd          nd            nd    nd      2015-08-21T09:13:10Z      
493463600        2015-08-21   09:13:20   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -11        -70        43         5          0        nd          nd            nd    nd      2015-08-21T09:13:20Z      
493463610        2015-08-21   09:13:30   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -1         -111       169        0          5        nd          nd            nd    nd      2015-08-21T09:13:30Z      
493463620        2015-08-21   09:13:40   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -9         -96        133        0          0        nd          nd            nd    nd      2015-08-21T09:13:40Z      
493463630        2015-08-21   09:13:50   14.94   0       15.00     127.89   12.65   0          0       0         5.00    0         -22        -81        146        5          0        nd          nd            nd    nd      2015-08-21T09:13:50Z      
493463640        2015-08-21   09:14:00   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -188       256        0          5        nd          nd            nd    nd      2015-08-21T09:14:00Z      
493463650        2015-08-21   09:14:10   15.07   0       15.00     127.89   12.68   0          0       0         5.00    0         6          -131       171        1          0        nd          nd            nd    nd      2015-08-21T09:14:10Z      
493463660        2015-08-21   09:14:20   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         -14        -126       141        0          0        nd          nd            nd    nd      2015-08-21T09:14:20Z      
493463670        2015-08-21   09:14:30   15.29   0       15.00     127.89   12.65   0          0       0         5.00    0         27         -160       83         0          5        nd          nd            nd    nd      2015-08-21T09:14:30Z      
493463680        2015-08-21   09:14:40   15.40   0       15.00     127.89   12.65   0          0       0         5.00    0         -60        -47        -123       0          5        nd          nd            nd    nd      2015-08-21T09:14:40Z      
493463690        2015-08-21   09:14:50   15.18   0       15.00     127.89   12.65   0          0       0         5.00    0         -87        -202       -429       5          0        nd          nd            nd    nd      2015-08-21T09:14:50Z      
493463700        2015-08-21   09:15:00   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -2         -85        -234       5          0        nd          nd            nd    nd      2015-08-21T09:15:00Z      
493463710        2015-08-21   09:15:10   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         3          -91        -33        0          0        nd          nd            nd    nd      2015-08-21T09:15:10Z      
493463720        2015-08-21   09:15:20   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -11        -189       75         0          3        nd          nd            nd    nd      2015-08-21T09:15:20Z      
493463730        2015-08-21   09:15:30   14.84   0       15.00     127.89   12.66   0          0       0         5.00    0         8          -134       130        5          0        nd          nd            nd    nd      2015-08-21T09:15:30Z      
493463740        2015-08-21   09:15:40   14.86   0       15.00     127.89   13.14   0          0       0         5.00    0         -9         -99        455        0          0        nd          nd            nd    nd      2015-08-21T09:15:40Z      
493463750        2015-08-21   09:15:50   14.96   0       15.00     127.89   13.17   0          0       0         5.00    0         -35        -121       444        0          5        nd          nd            nd    nd      2015-08-21T09:15:50Z      
493463760        2015-08-21   09:16:00   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -14        -116       318        2          0        nd          nd            nd    nd      2015-08-21T09:16:00Z      
493463777        2015-08-21   09:16:17   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -10        -29        327        0          2        nd          nd            nd    nd      2015-08-21T09:16:17Z      
493463787        2015-08-21   09:16:27   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -6         -141       194        0          0        nd          nd            nd    nd      2015-08-21T09:16:27Z      
493463797        2015-08-21   09:16:37   15.18   0       15.00     127.89   12.64   0          0       0         5.00    0         0          -124       151        0          3        nd          nd            nd    nd      2015-08-21T09:16:37Z      
493463807        2015-08-21   09:16:47   15.18   0       15.00     127.89   12.65   0          0       0         5.00    0         -8         -153       70         2          0        nd          nd            nd    nd      2015-08-21T09:16:47Z      
493463817        2015-08-21   09:16:57   15.14   0       15.00     127.89   12.64   0          0       0         5.00    0         4          -109       81         0          0        nd          nd            nd    nd      2015-08-21T09:16:57Z      
493463827        2015-08-21   09:17:07   15.22   0       15.00     127.89   12.65   0          0       0         5.00    0         -40        -51        70         0          5        nd          nd            nd    nd      2015-08-21T09:17:07Z      
493463837        2015-08-21   09:17:17   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         8          -186       -157       5          0        nd          nd            nd    nd      2015-08-21T09:17:17Z      
493463847        2015-08-21   09:17:27   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -7         -119       -67        0          3        nd          nd            nd    nd      2015-08-21T09:17:27Z      
493463857        2015-08-21   09:17:37   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -108       -83        3          0        nd          nd            nd    nd      2015-08-21T09:17:37Z      
493463867        2015-08-21   09:17:47   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -24        -133       30         3          0        nd          nd            nd    nd      2015-08-21T09:17:47Z      
493463877        2015-08-21   09:17:57   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -1         -180       163        0          5        nd          nd            nd    nd      2015-08-21T09:17:57Z      
493463887        2015-08-21   09:18:07   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -13        -100       146        1          0        nd          nd            nd    nd      2015-08-21T09:18:07Z      
493463897        2015-08-21   09:18:17   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -32        -152       199        2          0        nd          nd            nd    nd      2015-08-21T09:18:17Z      
493463907        2015-08-21   09:18:27   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         -54        -71        241        0          0        nd          nd            nd    nd      2015-08-21T09:18:27Z      
493463917        2015-08-21   09:18:37   15.24   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -145       255        0          5        nd          nd            nd    nd      2015-08-21T09:18:37Z      
493463927        2015-08-21   09:18:47   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -96        74         0          2        nd          nd            nd    nd      2015-08-21T09:18:47Z      
493463937        2015-08-21   09:18:57   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -16        -67        -42        5          0        nd          nd            nd    nd      2015-08-21T09:18:57Z      
493463947        2015-08-21   09:19:07   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -142       -2         0          2        nd          nd            nd    nd      2015-08-21T09:19:07Z      
493463957        2015-08-21   09:19:17   15.17   0       15.00     127.89   12.62   0          0       0         5.00    0         -55        -103       -15        0          2        nd          nd            nd    nd      2015-08-21T09:19:17Z      
493463967        2015-08-21   09:19:27   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -53        -163       -118       1          0        nd          nd            nd    nd      2015-08-21T09:19:27Z      
493463977        2015-08-21   09:19:37   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         52         -140       -153       1          0        nd          nd            nd    nd      2015-08-21T09:19:37Z      
493463987        2015-08-21   09:19:47   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -109       -89        0          0        nd          nd            nd    nd      2015-08-21T09:19:47Z      
493463997        2015-08-21   09:19:57   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         33         -150       -60        0          1        nd          nd            nd    nd      2015-08-21T09:19:57Z      
493464007        2015-08-21   09:20:07   15.05   0       15.00     127.89   13.14   0          0       0         5.00    0         24         -92        -5         2          0        nd          nd            nd    nd      2015-08-21T09:20:07Z      
493464020        2015-08-21   09:20:20   14.83   0       15.00     127.89   13.01   0          0       0         5.00    0         -4         -89        114        5          0        nd          nd            nd    nd      2015-08-21T09:20:20Z      
493464030        2015-08-21   09:20:30   14.87   0       15.00     127.89   12.66   0          0       0         5.00    0         20         -193       298        0          5        nd          nd            nd    nd      2015-08-21T09:20:30Z      
493464040        2015-08-21   09:20:40   14.89   0       15.00     127.89   12.70   0          0       0         5.00    0         -23        -131       305        3          0        nd          nd            nd    nd      2015-08-21T09:20:40Z      
493464050        2015-08-21   09:20:50   14.93   0       15.00     127.89   12.65   0          0       0         5.00    0         17         -172       361        0          4        nd          nd            nd    nd      2015-08-21T09:20:50Z      
493464060        2015-08-21   09:21:00   14.99   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -144       349        0          0        nd          nd            nd    nd      2015-08-21T09:21:00Z      
493464070        2015-08-21   09:21:10   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -41        -134       314        0          3        nd          nd            nd    nd      2015-08-21T09:21:10Z      
493464080        2015-08-21   09:21:20   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         1          -94        94         0          2        nd          nd            nd    nd      2015-08-21T09:21:20Z      
493464090        2015-08-21   09:21:30   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         31         -74        2          4          0        nd          nd            nd    nd      2015-08-21T09:21:30Z      
493464100        2015-08-21   09:21:40   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -133       18         0          3        nd          nd            nd    nd      2015-08-21T09:21:40Z      
493464110        2015-08-21   09:21:50   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -38        -146       -2         3          0        nd          nd            nd    nd      2015-08-21T09:21:50Z      
493464120        2015-08-21   09:22:00   15.22   0       15.00     127.89   12.63   0          0       0         5.00    0         8          -147       51         0          5        nd          nd            nd    nd      2015-08-21T09:22:00Z      
493464130        2015-08-21   09:22:10   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -35        -133       -10        2          0        nd          nd            nd    nd      2015-08-21T09:22:10Z      
493464140        2015-08-21   09:22:20   15.21   0       15.00     127.89   12.64   0          0       0         5.00    0         36         -64        -40        0          4        nd          nd            nd    nd      2015-08-21T09:22:20Z      
493464150        2015-08-21   09:22:30   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -46        -134       -225       2          0        nd          nd            nd    nd      2015-08-21T09:22:30Z      
493464160        2015-08-21   09:22:40   15.23   0       15.00     127.89   12.62   0          0       0         5.00    0         -48        -174       -252       0          1        nd          nd            nd    nd      2015-08-21T09:22:40Z      
493464170        2015-08-21   09:22:50   15.03   0       15.00     127.89   12.62   0          0       0         5.00    0         -8         -200       -283       5          0        nd          nd            nd    nd      2015-08-21T09:22:50Z      
493464180        2015-08-21   09:23:00   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -104       -123       -51        0          1        nd          nd            nd    nd      2015-08-21T09:23:00Z      
493464190        2015-08-21   09:23:10   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -14        -114       -22        0          4        nd          nd            nd    nd      2015-08-21T09:23:10Z      
493464200        2015-08-21   09:23:20   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -85        -87        -73        1          0        nd          nd            nd    nd      2015-08-21T09:23:20Z      
493464210        2015-08-21   09:23:30   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -54        -148       -90        4          0        nd          nd            nd    nd      2015-08-21T09:23:30Z      
493464220        2015-08-21   09:23:40   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         12         -99        55         1          0        nd          nd            nd    nd      2015-08-21T09:23:40Z      
493464230        2015-08-21   09:23:50   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         30         -156       197        0          5        nd          nd            nd    nd      2015-08-21T09:23:50Z      
493464240        2015-08-21   09:24:00   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -162       99         0          4        nd          nd            nd    nd      2015-08-21T09:24:00Z      
493464250        2015-08-21   09:24:10   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -5         -57        -124       5          0        nd          nd            nd    nd      2015-08-21T09:24:10Z      
493464260        2015-08-21   09:24:20   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         18         -119       -91        0          0        nd          nd            nd    nd      2015-08-21T09:24:20Z      
493464270        2015-08-21   09:24:30   14.89   0       15.00     127.89   13.16   0          0       0         5.00    0         -106       -193       32         5          0        nd          nd            nd    nd      2015-08-21T09:24:30Z      
493464280        2015-08-21   09:24:40   14.92   0       15.00     127.89   13.12   0          0       0         5.00    0         -35        -183       255        0          4        nd          nd            nd    nd      2015-08-21T09:24:40Z      
493464290        2015-08-21   09:24:50   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -45        -179       267        0          2        nd          nd            nd    nd      2015-08-21T09:24:50Z      
493464300        2015-08-21   09:25:00   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         22         -224       181        2          0        nd          nd            nd    nd      2015-08-21T09:25:00Z      
493464310        2015-08-21   09:25:10   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -47        -53        229        0          5        nd          nd            nd    nd      2015-08-21T09:25:10Z      
493464320        2015-08-21   09:25:20   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -40        -185       88         5          0        nd          nd            nd    nd      2015-08-21T09:25:20Z      
493464330        2015-08-21   09:25:30   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -51        152        0          5        nd          nd            nd    nd      2015-08-21T09:25:30Z      
493464340        2015-08-21   09:25:40   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -44        -73        59         3          0        nd          nd            nd    nd      2015-08-21T09:25:40Z      
493464350        2015-08-21   09:25:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -8         -122       151        3          0        nd          nd            nd    nd      2015-08-21T09:25:50Z      
493464360        2015-08-21   09:26:00   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -10        -209       206        0          5        nd          nd            nd    nd      2015-08-21T09:26:00Z      
493464370        2015-08-21   09:26:10   15.20   0       15.00     127.89   12.65   0          0       0         5.00    0         -5         -157       109        0          4        nd          nd            nd    nd      2015-08-21T09:26:10Z      
493464380        2015-08-21   09:26:20   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -5         -100       -91        5          0        nd          nd            nd    nd      2015-08-21T09:26:20Z      
493464390        2015-08-21   09:26:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -57        -60        0          2        nd          nd            nd    nd      2015-08-21T09:26:30Z      
493464400        2015-08-21   09:26:40   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -125       -79        4          0        nd          nd            nd    nd      2015-08-21T09:26:40Z      
493464410        2015-08-21   09:26:50   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -32        -166       14         0          5        nd          nd            nd    nd      2015-08-21T09:26:50Z      
493464420        2015-08-21   09:27:00   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -86        26         2          0        nd          nd            nd    nd      2015-08-21T09:27:00Z      
493464430        2015-08-21   09:27:10   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -177       -11        0          1        nd          nd            nd    nd      2015-08-21T09:27:10Z      
493464440        2015-08-21   09:27:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -63        -87        -28        0          3        nd          nd            nd    nd      2015-08-21T09:27:20Z      
493464450        2015-08-21   09:27:30   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -83        -109       -157       5          0        nd          nd            nd    nd      2015-08-21T09:27:30Z      
493464460        2015-08-21   09:27:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -46        -130       -50        0          0        nd          nd            nd    nd      2015-08-21T09:27:40Z      
493464470        2015-08-21   09:27:50   14.88   0       15.00     127.89   13.16   0          0       0         5.00    0         -70        -104       115        4          0        nd          nd            nd    nd      2015-08-21T09:27:50Z      
493464480        2015-08-21   09:28:00   14.91   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -214       322        0          5        nd          nd            nd    nd      2015-08-21T09:28:00Z      
493464490        2015-08-21   09:28:10   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -41        -110       272        0          3        nd          nd            nd    nd      2015-08-21T09:28:10Z      
493464500        2015-08-21   09:28:20   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -91        172        4          0        nd          nd            nd    nd      2015-08-21T09:28:20Z      
493464510        2015-08-21   09:28:30   15.18   0       15.00     127.89   12.64   0          0       0         5.00    0         -30        -133       184        0          5        nd          nd            nd    nd      2015-08-21T09:28:30Z      
493464520        2015-08-21   09:28:40   15.21   0       15.00     127.89   12.62   0          0       0         5.00    0         -18        -175       57         0          1        nd          nd            nd    nd      2015-08-21T09:28:40Z      
493464530        2015-08-21   09:28:50   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -26        -128       -88        3          0        nd          nd            nd    nd      2015-08-21T09:28:50Z      
493464540        2015-08-21   09:29:00   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -28        -88        -8         0          0        nd          nd            nd    nd      2015-08-21T09:29:00Z      
493464550        2015-08-21   09:29:10   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         25         -132       34         0          2        nd          nd            nd    nd      2015-08-21T09:29:10Z      
493464560        2015-08-21   09:29:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         43         -153       -11        0          1        nd          nd            nd    nd      2015-08-21T09:29:20Z      
493464570        2015-08-21   09:29:30   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -149       -7         4          0        nd          nd            nd    nd      2015-08-21T09:29:30Z      
493464580        2015-08-21   09:29:40   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -40        -131       91         0          4        nd          nd            nd    nd      2015-08-21T09:29:40Z      
493464590        2015-08-21   09:29:50   15.09   0       15.00     127.89   12.61   0          0       0         5.00    0         -24        -126       98         2          0        nd          nd            nd    nd      2015-08-21T09:29:50Z      
493464600        2015-08-21   09:30:00   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         13         -153       50         0          4        nd          nd            nd    nd      2015-08-21T09:30:00Z      
493464610        2015-08-21   09:30:10   15.25   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -196       -79        0          1        nd          nd            nd    nd      2015-08-21T09:30:10Z      
493464620        2015-08-21   09:30:20   15.23   0       15.00     127.89   12.60   0          0       0         5.00    0         -66        -92        -203       1          0        nd          nd            nd    nd      2015-08-21T09:30:20Z      
493464630        2015-08-21   09:30:30   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         41         -127       -222       3          0        nd          nd            nd    nd      2015-08-21T09:30:30Z      
493464640        2015-08-21   09:30:40   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -26        -134       -96        0          1        nd          nd            nd    nd      2015-08-21T09:30:40Z      
493464650        2015-08-21   09:30:50   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -92        -36        0          1        nd          nd            nd    nd      2015-08-21T09:30:50Z      
493464660        2015-08-21   09:31:00   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -117       -43        1          0        nd          nd            nd    nd      2015-08-21T09:31:00Z      
493464670        2015-08-21   09:31:10   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         -11        -133       7          0          0        nd          nd            nd    nd      2015-08-21T09:31:10Z      
493464680        2015-08-21   09:31:20   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -50        -207       50         0          2        nd          nd            nd    nd      2015-08-21T09:31:20Z      
493464690        2015-08-21   09:31:30   15.06   0       15.00     127.89   12.65   0          0       0         5.00    0         -59        -181       37         3          0        nd          nd            nd    nd      2015-08-21T09:31:30Z      
493464700        2015-08-21   09:31:40   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         8          -109       136        2          0        nd          nd            nd    nd      2015-08-21T09:31:40Z      
493464710        2015-08-21   09:31:50   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -23        -142       199        0          5        nd          nd            nd    nd      2015-08-21T09:31:50Z      
493464720        2015-08-21   09:32:00   15.13   0       15.00     127.89   12.65   0          0       0         5.00    0         -7         -102       111        0          0        nd          nd            nd    nd      2015-08-21T09:32:00Z      
493464730        2015-08-21   09:32:10   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -22        -173       67         4          0        nd          nd            nd    nd      2015-08-21T09:32:10Z      
493464740        2015-08-21   09:32:20   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -66        -78        170        0          5        nd          nd            nd    nd      2015-08-21T09:32:20Z      
493464750        2015-08-21   09:32:30   15.17   0       15.00     127.89   12.66   0          0       0         5.00    0         -3         -149       36         0          1        nd          nd            nd    nd      2015-08-21T09:32:30Z      
493464760        2015-08-21   09:32:40   15.23   0       15.00     127.89   12.65   0          0       0         5.00    0         -20        -111       -87        0          3        nd          nd            nd    nd      2015-08-21T09:32:40Z      
493464770        2015-08-21   09:32:50   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         -84        -189       -260       5          0        nd          nd            nd    nd      2015-08-21T09:32:50Z      
493464780        2015-08-21   09:33:00   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -150       -59        4          0        nd          nd            nd    nd      2015-08-21T09:33:00Z      
493464790        2015-08-21   09:33:10   14.88   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -103       174        0          0        nd          nd            nd    nd      2015-08-21T09:33:10Z      
493464800        2015-08-21   09:33:20   14.96   0       15.00     127.89   12.66   0          0       0         5.00    0         9          -98        305        0          5        nd          nd            nd    nd      2015-08-21T09:33:20Z      
493464810        2015-08-21   09:33:30   14.98   0       15.00     127.89   12.69   0          0       0         5.00    0         1          -99        193        4          0        nd          nd            nd    nd      2015-08-21T09:33:30Z      
493464820        2015-08-21   09:33:40   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         -4         -115       220        0          1        nd          nd            nd    nd      2015-08-21T09:33:40Z      
493464830        2015-08-21   09:33:50   14.92   0       15.00     127.89   12.65   0          0       0         5.00    0         -4         -105       259        1          0        nd          nd            nd    nd      2015-08-21T09:33:50Z      
493464840        2015-08-21   09:34:00   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         -84        -135       283        0          5        nd          nd            nd    nd      2015-08-21T09:34:00Z      
493464850        2015-08-21   09:34:10   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -213       107        0          2        nd          nd            nd    nd      2015-08-21T09:34:10Z      
493464860        2015-08-21   09:34:20   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -102       -19        5          0        nd          nd            nd    nd      2015-08-21T09:34:20Z      
493464870        2015-08-21   09:34:30   15.15   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -131       10         0          5        nd          nd            nd    nd      2015-08-21T09:34:30Z      
493464880        2015-08-21   09:34:40   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -104       -52        -42        2          0        nd          nd            nd    nd      2015-08-21T09:34:40Z      
493464890        2015-08-21   09:34:50   15.27   0       15.00     127.89   12.64   0          0       0         5.00    0         -29        -73        -114       0          5        nd          nd            nd    nd      2015-08-21T09:34:50Z      
493464900        2015-08-21   09:35:00   15.17   0       15.00     127.89   12.64   0          0       0         5.00    0         -23        -156       -302       5          0        nd          nd            nd    nd      2015-08-21T09:35:00Z      
493464910        2015-08-21   09:35:10   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -140       -189       -167       0          1        nd          nd            nd    nd      2015-08-21T09:35:10Z      
493464920        2015-08-21   09:35:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -84        -194       -141       1          0        nd          nd            nd    nd      2015-08-21T09:35:20Z      
493464930        2015-08-21   09:35:30   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         -45        -128       -66        0          3        nd          nd            nd    nd      2015-08-21T09:35:30Z      
493464940        2015-08-21   09:35:40   15.13   0       15.00     127.89   12.65   0          0       0         5.00    0         -49        -95        -136       1          0        nd          nd            nd    nd      2015-08-21T09:35:40Z      
493464950        2015-08-21   09:35:50   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -67        -191       -109       2          0        nd          nd            nd    nd      2015-08-21T09:35:50Z      
493464960        2015-08-21   09:36:00   15.20   0       15.00     127.89   12.65   0          0       0         5.00    0         1          -95        -11        0          5        nd          nd            nd    nd      2015-08-21T09:36:00Z      
493464970        2015-08-21   09:36:10   15.28   0       15.00     127.89   12.67   0          0       0         5.00    0         -38        -115       -183       0          3        nd          nd            nd    nd      2015-08-21T09:36:10Z      
493464980        2015-08-21   09:36:20   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         7          -100       -356       5          0        nd          nd            nd    nd      2015-08-21T09:36:20Z      
493464990        2015-08-21   09:36:30   14.82   0       15.00     127.89   12.69   0          0       0         5.00    0         -71        -165       -180       5          0        nd          nd            nd    nd      2015-08-21T09:36:30Z      
493465000        2015-08-21   09:36:40   14.78   0       15.00     127.89   13.22   0          0       0         5.00    0         -63        -152       96         4          0        nd          nd            nd    nd      2015-08-21T09:36:40Z      
493465010        2015-08-21   09:36:50   14.88   0       15.00     127.89   13.20   0          0       0         5.00    0         21         -67        463        0          5        nd          nd            nd    nd      2015-08-21T09:36:50Z      
493465020        2015-08-21   09:37:00   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -23        -108       370        0          2        nd          nd            nd    nd      2015-08-21T09:37:00Z      
493465030        2015-08-21   09:37:10   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -108       302        0          0        nd          nd            nd    nd      2015-08-21T09:37:10Z      
493465040        2015-08-21   09:37:20   15.08   0       15.00     127.89   12.71   0          0       0         5.00    0         -35        -58        265        0          2        nd          nd            nd    nd      2015-08-21T09:37:20Z      
493465050        2015-08-21   09:37:30   14.99   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -173       187        5          0        nd          nd            nd    nd      2015-08-21T09:37:30Z      
493465060        2015-08-21   09:37:40   15.08   0       15.00     127.89   12.68   0          0       0         5.00    0         -18        -63        345        0          5        nd          nd            nd    nd      2015-08-21T09:37:40Z      
493465070        2015-08-21   09:37:50   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         15         -103       219        0          0        nd          nd            nd    nd      2015-08-21T09:37:50Z      
493465080        2015-08-21   09:38:00   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         19         -85        112        0          2        nd          nd            nd    nd      2015-08-21T09:38:00Z      
493465090        2015-08-21   09:38:10   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         5          -103       -12        0          0        nd          nd            nd    nd      2015-08-21T09:38:10Z      
493465100        2015-08-21   09:38:20   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -25        -119       -58        3          0        nd          nd            nd    nd      2015-08-21T09:38:20Z      
493465110        2015-08-21   09:38:30   15.02   0       15.00     127.89   12.66   0          0       0         5.00    0         2          -121       3          0          0        nd          nd            nd    nd      2015-08-21T09:38:30Z      
493465120        2015-08-21   09:38:40   14.89   0       15.00     127.89   13.19   0          0       0         5.00    0         -60        -214       89         5          0        nd          nd            nd    nd      2015-08-21T09:38:40Z      
493465130        2015-08-21   09:38:50   14.83   0       15.00     127.89   13.18   0          0       0         5.00    0         -95        -150       318        0          1        nd          nd            nd    nd      2015-08-21T09:38:50Z      
493465140        2015-08-21   09:39:00   14.84   0       15.00     127.89   12.67   0          0       0         5.00    0         48         -112       348        0          0        nd          nd            nd    nd      2015-08-21T09:39:00Z      
493465150        2015-08-21   09:39:10   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         23         -176       323        0          5        nd          nd            nd    nd      2015-08-21T09:39:10Z      
493465160        2015-08-21   09:39:20   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -49        -112       200        0          0        nd          nd            nd    nd      2015-08-21T09:39:20Z      
493465170        2015-08-21   09:39:30   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -24        -155       91         1          0        nd          nd            nd    nd      2015-08-21T09:39:30Z      
493465180        2015-08-21   09:39:40   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -60        -154       31         0          5        nd          nd            nd    nd      2015-08-21T09:39:40Z      
493465190        2015-08-21   09:39:50   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         -55        -70        -105       5          0        nd          nd            nd    nd      2015-08-21T09:39:50Z      
493465200        2015-08-21   09:40:00   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -105       -67        0          3        nd          nd            nd    nd      2015-08-21T09:40:00Z      
493465210        2015-08-21   09:40:10   15.02   0       15.00     127.89   12.67   0          0       0         5.00    0         -52        -138       -67        4          0        nd          nd            nd    nd      2015-08-21T09:40:10Z      
493465220        2015-08-21   09:40:20   15.04   0       15.00     127.89   12.65   0          0       0         5.00    0         -25        -56        40         0          5        nd          nd            nd    nd      2015-08-21T09:40:20Z      
493465230        2015-08-21   09:40:30   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -22        -122       -53        1          0        nd          nd            nd    nd      2015-08-21T09:40:30Z      
493465240        2015-08-21   09:40:40   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -99        -19        2          0        nd          nd            nd    nd      2015-08-21T09:40:40Z      
493465250        2015-08-21   09:40:50   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -39        -79        -24        0          5        nd          nd            nd    nd      2015-08-21T09:40:50Z      
493465260        2015-08-21   09:41:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         2          -139       -146       5          0        nd          nd            nd    nd      2015-08-21T09:41:00Z      
493465270        2015-08-21   09:41:10   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         -51        -123       -23        0          0        nd          nd            nd    nd      2015-08-21T09:41:10Z      
493465280        2015-08-21   09:41:20   14.94   0       15.00     127.89   12.65   0          0       0         5.00    0         2          -93        99         1          0        nd          nd            nd    nd      2015-08-21T09:41:20Z      
493465290        2015-08-21   09:41:30   15.09   0       15.00     127.89   12.66   0          0       0         5.00    0         -11        -146       152        0          5        nd          nd            nd    nd      2015-08-21T09:41:30Z      
493465300        2015-08-21   09:41:40   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -126       59         1          0        nd          nd            nd    nd      2015-08-21T09:41:40Z      
493465310        2015-08-21   09:41:50   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -16        -121       20         1          0        nd          nd            nd    nd      2015-08-21T09:41:50Z      
493465320        2015-08-21   09:42:00   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -39        -144       50         0          0        nd          nd            nd    nd      2015-08-21T09:42:00Z      
493465330        2015-08-21   09:42:10   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -62        -181       101        2          0        nd          nd            nd    nd      2015-08-21T09:42:10Z      
493465340        2015-08-21   09:42:20   15.06   0       15.00     127.89   12.65   0          0       0         5.00    0         2          -96        152        0          5        nd          nd            nd    nd      2015-08-21T09:42:20Z      
493465350        2015-08-21   09:42:30   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -26        -56        60         1          0        nd          nd            nd    nd      2015-08-21T09:42:30Z      
493465360        2015-08-21   09:42:40   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -66        -156       18         1          0        nd          nd            nd    nd      2015-08-21T09:42:40Z      
493465370        2015-08-21   09:42:50   14.88   0       15.00     127.89   12.66   0          0       0         5.00    0         -43        -148       63         5          0        nd          nd            nd    nd      2015-08-21T09:42:50Z      
493465380        2015-08-21   09:43:00   14.84   0       15.00     127.89   13.18   0          0       0         5.00    0         -46        -152       266        0          0        nd          nd            nd    nd      2015-08-21T09:43:00Z      
493465390        2015-08-21   09:43:10   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -9         -64        339        0          5        nd          nd            nd    nd      2015-08-21T09:43:10Z      
493465400        2015-08-21   09:43:20   15.19   0       15.00     127.89   12.65   0          0       0         5.00    0         -40        -179       135        0          5        nd          nd            nd    nd      2015-08-21T09:43:20Z      
493465410        2015-08-21   09:43:30   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -30        -79        -75        5          0        nd          nd            nd    nd      2015-08-21T09:43:30Z      
493465420        2015-08-21   09:43:40   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         -54        -88        -39        1          0        nd          nd            nd    nd      2015-08-21T09:43:40Z      
493465430        2015-08-21   09:43:50   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -64        -134       42         0          1        nd          nd            nd    nd      2015-08-21T09:43:50Z      
493465440        2015-08-21   09:44:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -47        -107       50         0          2        nd          nd            nd    nd      2015-08-21T09:44:00Z      
493465450        2015-08-21   09:44:10   14.98   0       15.00     127.89   12.66   0          0       0         5.00    0         -10        -75        26         5          0        nd          nd            nd    nd      2015-08-21T09:44:10Z      
493465460        2015-08-21   09:44:20   14.87   0       15.00     127.89   12.66   0          0       0         5.00    0         -70        -123       124        1          0        nd          nd            nd    nd      2015-08-21T09:44:20Z      
493465470        2015-08-21   09:44:30   14.99   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -77        230        0          5        nd          nd            nd    nd      2015-08-21T09:44:30Z      
493465480        2015-08-21   09:44:40   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         0          -127       109        0          1        nd          nd            nd    nd      2015-08-21T09:44:40Z      
493465490        2015-08-21   09:44:50   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         93         -144       -19        0          0        nd          nd            nd    nd      2015-08-21T09:44:50Z      
493465500        2015-08-21   09:45:00   15.02   0       15.00     127.89   13.15   0          0       0         5.00    0         -166       -138       -8         4          0        nd          nd            nd    nd      2015-08-21T09:45:00Z      
493465510        2015-08-21   09:45:10   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -42        -125       63         0          3        nd          nd            nd    nd      2015-08-21T09:45:10Z      
493465520        2015-08-21   09:45:20   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         35         -96        -14        0          2        nd          nd            nd    nd      2015-08-21T09:45:20Z      
493465530        2015-08-21   09:45:30   14.99   0       15.00     127.89   12.64   0          0       0         5.00    0         40         -137       -57        5          0        nd          nd            nd    nd      2015-08-21T09:45:30Z      
493465540        2015-08-21   09:45:40   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -76        75         0          5        nd          nd            nd    nd      2015-08-21T09:45:40Z      
493465550        2015-08-21   09:45:50   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         1          -121       -18        0          0        nd          nd            nd    nd      2015-08-21T09:45:50Z      
493465560        2015-08-21   09:46:00   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -62        -123       -67        0          0        nd          nd            nd    nd      2015-08-21T09:46:00Z      
493465570        2015-08-21   09:46:10   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -37        -166       -83        5          0        nd          nd            nd    nd      2015-08-21T09:46:10Z      
493465580        2015-08-21   09:46:20   14.92   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -127       109        0          1        nd          nd            nd    nd      2015-08-21T09:46:20Z      
493465590        2015-08-21   09:46:30   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         47         -125       173        0          5        nd          nd            nd    nd      2015-08-21T09:46:30Z      
493465600        2015-08-21   09:46:40   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -36        -132       78         0          0        nd          nd            nd    nd      2015-08-21T09:46:40Z      
493465610        2015-08-21   09:46:50   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -42        -98        24         5          0        nd          nd            nd    nd      2015-08-21T09:46:50Z      
493465620        2015-08-21   09:47:00   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -33        -181       102        0          5        nd          nd            nd    nd      2015-08-21T09:47:00Z      
493465630        2015-08-21   09:47:10   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -27        -165       49         2          0        nd          nd            nd    nd      2015-08-21T09:47:10Z      
493465640        2015-08-21   09:47:20   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -59        -133       99         0          0        nd          nd            nd    nd      2015-08-21T09:47:20Z      
493465650        2015-08-21   09:47:30   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -186       95         0          2        nd          nd            nd    nd      2015-08-21T09:47:30Z      
493465660        2015-08-21   09:47:40   14.89   0       15.00     127.89   13.16   0          0       0         5.00    0         -58        -111       78         5          0        nd          nd            nd    nd      2015-08-21T09:47:40Z      
493465670        2015-08-21   09:47:50   14.87   0       15.00     127.89   13.15   0          0       0         5.00    0         -26        -124       190        0          0        nd          nd            nd    nd      2015-08-21T09:47:50Z      
493465680        2015-08-21   09:48:00   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         5          -165       250        0          5        nd          nd            nd    nd      2015-08-21T09:48:00Z      
493465690        2015-08-21   09:48:10   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         27         -165       171        1          0        nd          nd            nd    nd      2015-08-21T09:48:10Z      
493465700        2015-08-21   09:48:20   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -72        135        0          2        nd          nd            nd    nd      2015-08-21T09:48:20Z      
493465710        2015-08-21   09:48:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -29        -109       72         1          0        nd          nd            nd    nd      2015-08-21T09:48:30Z      
493465720        2015-08-21   09:48:40   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -94        -161       86         4          0        nd          nd            nd    nd      2015-08-21T09:48:40Z      
493465730        2015-08-21   09:48:50   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -86        -91        242        0          3        nd          nd            nd    nd      2015-08-21T09:48:50Z      
493465740        2015-08-21   09:49:00   14.95   0       15.00     127.89   12.60   0          0       0         5.00    0         -49        -139       224        3          0        nd          nd            nd    nd      2015-08-21T09:49:00Z      
493465750        2015-08-21   09:49:10   15.02   0       15.00     127.89   12.59   0          0       0         5.00    0         -11        -39        324        0          5        nd          nd            nd    nd      2015-08-21T09:49:10Z      
493465760        2015-08-21   09:49:20   14.89   0       15.00     127.89   12.58   0          0       0         5.00    0         -32        -169       218        5          0        nd          nd            nd    nd      2015-08-21T09:49:20Z      
493465770        2015-08-21   09:49:30   15.02   0       15.00     127.89   12.58   0          0       0         5.00    0         1          -93        314        0          5        nd          nd            nd    nd      2015-08-21T09:49:30Z      
493465780        2015-08-21   09:49:40   15.05   0       15.00     127.89   12.57   0          0       0         5.00    0         -51        -124       235        3          0        nd          nd            nd    nd      2015-08-21T09:49:40Z      
493465790        2015-08-21   09:49:50   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         0          -99        273        0          3        nd          nd            nd    nd      2015-08-21T09:49:50Z      
493465800        2015-08-21   09:50:00   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         -32        -165       206        5          0        nd          nd            nd    nd      2015-08-21T09:50:00Z      
493465810        2015-08-21   09:50:10   14.89   0       15.00     127.89   13.11   0          0       0         5.00    0         22         -139       354        0          0        nd          nd            nd    nd      2015-08-21T09:50:10Z      
493465820        2015-08-21   09:50:20   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -37        -66        426        0          5        nd          nd            nd    nd      2015-08-21T09:50:20Z      
493465830        2015-08-21   09:50:30   14.93   0       15.00     127.89   12.56   0          0       0         5.00    0         -23        -187       322        5          0        nd          nd            nd    nd      2015-08-21T09:50:30Z      
493465840        2015-08-21   09:50:40   14.82   0       15.00     127.89   13.08   0          0       0         5.00    0         -12        -175       485        3          0        nd          nd            nd    nd      2015-08-21T09:50:40Z      
493465850        2015-08-21   09:50:50   14.91   0       15.00     127.89   13.08   0          0       0         5.00    0         -35        -219       599        0          5        nd          nd            nd    nd      2015-08-21T09:50:50Z      
493465860        2015-08-21   09:51:00   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -90        463        0          5        nd          nd            nd    nd      2015-08-21T09:51:00Z      
493465870        2015-08-21   09:51:10   14.84   0       15.00     127.89   12.54   0          0       0         5.00    0         17         -162       278        5          0        nd          nd            nd    nd      2015-08-21T09:51:10Z      
493465880        2015-08-21   09:51:20   14.74   0       15.00     127.89   13.06   0          0       0         5.00    0         -13        -134       448        5          0        nd          nd            nd    nd      2015-08-21T09:51:20Z      
493465890        2015-08-21   09:51:30   14.80   0       15.00     127.89   13.07   0          0       0         5.00    0         -18        -158       668        0          5        nd          nd            nd    nd      2015-08-21T09:51:30Z      
493465900        2015-08-21   09:51:40   14.86   0       15.00     127.89   12.57   0          0       0         5.00    0         -39        -96        539        0          5        nd          nd            nd    nd      2015-08-21T09:51:40Z      
493465910        2015-08-21   09:51:50   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         14         -181       345        5          0        nd          nd            nd    nd      2015-08-21T09:51:50Z      
493465920        2015-08-21   09:52:00   14.78   0       15.00     127.89   13.05   0          0       0         5.00    0         -10        -105       546        5          0        nd          nd            nd    nd      2015-08-21T09:52:00Z      
493465930        2015-08-21   09:52:10   14.86   0       15.00     127.89   13.05   0          0       0         5.00    0         -43        -218       727        0          5        nd          nd            nd    nd      2015-08-21T09:52:10Z      
493465940        2015-08-21   09:52:20   14.90   0       15.00     127.89   12.53   0          0       0         5.00    0         -13        -70        589        0          5        nd          nd            nd    nd      2015-08-21T09:52:20Z      
493465950        2015-08-21   09:52:30   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         43         -157       385        5          0        nd          nd            nd    nd      2015-08-21T09:52:30Z      
493465960        2015-08-21   09:52:40   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -31        -69        424        0          5        nd          nd            nd    nd      2015-08-21T09:52:40Z      
493465970        2015-08-21   09:52:50   15.23   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -160       251        0          0        nd          nd            nd    nd      2015-08-21T09:52:50Z      
493465980        2015-08-21   09:53:00   15.38   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -104       114        0          5        nd          nd            nd    nd      2015-08-21T09:53:00Z      
493465990        2015-08-21   09:53:10   15.46   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -171       -135       0          1        nd          nd            nd    nd      2015-08-21T09:53:10Z      
493466000        2015-08-21   09:53:20   15.54   0       15.00     127.89   12.55   0          0       0         5.00    0         -21        -104       -369       0          3        nd          nd            nd    nd      2015-08-21T09:53:20Z      
493466010        2015-08-21   09:53:30   15.56   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -64        -489       5          0        nd          nd            nd    nd      2015-08-21T09:53:30Z      
493466020        2015-08-21   09:53:40   15.67   0       15.00     127.89   12.55   0          0       0         5.00    0         -35        -126       -423       0          5        nd          nd            nd    nd      2015-08-21T09:53:40Z      
493466030        2015-08-21   09:53:50   15.54   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -4         -464       5          0        nd          nd            nd    nd      2015-08-21T09:53:50Z      
493466040        2015-08-21   09:54:00   15.69   0       15.00     127.89   12.54   0          0       0         5.00    0         -59        -132       -390       0          5        nd          nd            nd    nd      2015-08-21T09:54:00Z      
493466050        2015-08-21   09:54:10   15.76   0       15.00     127.89   12.56   0          0       0         5.00    0         23         -73        -453       5          0        nd          nd            nd    nd      2015-08-21T09:54:10Z      
493466060        2015-08-21   09:54:20   15.67   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -140       -381       0          5        nd          nd            nd    nd      2015-08-21T09:54:20Z      
493466070        2015-08-21   09:54:30   15.62   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -41        -456       5          0        nd          nd            nd    nd      2015-08-21T09:54:30Z      
493466080        2015-08-21   09:54:40   15.55   0       15.00     127.89   12.54   0          0       0         5.00    0         -44        -150       -389       0          5        nd          nd            nd    nd      2015-08-21T09:54:40Z      
493466090        2015-08-21   09:54:50   15.73   0       15.00     127.89   12.54   0          0       0         5.00    0         -74        -106       -400       5          0        nd          nd            nd    nd      2015-08-21T09:54:50Z      
493466100        2015-08-21   09:55:00   15.67   0       15.00     127.89   12.54   0          0       0         5.00    0         -32        -165       -314       0          5        nd          nd            nd    nd      2015-08-21T09:55:00Z      
493466110        2015-08-21   09:55:10   15.62   0       15.00     127.89   12.54   0          0       0         5.00    0         -16        -32        -497       0          5        nd          nd            nd    nd      2015-08-21T09:55:10Z      
493466120        2015-08-21   09:55:20   15.43   0       15.00     127.89   12.53   0          0       0         5.00    0         -56        -125       -651       5          0        nd          nd            nd    nd      2015-08-21T09:55:20Z      
493466130        2015-08-21   09:55:30   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         23         -70        -496       5          0        nd          nd            nd    nd      2015-08-21T09:55:30Z      
493466140        2015-08-21   09:55:40   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -50        -149       -316       0          5        nd          nd            nd    nd      2015-08-21T09:55:40Z      
493466150        2015-08-21   09:55:50   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -129       -438       0          1        nd          nd            nd    nd      2015-08-21T09:55:50Z      
493466160        2015-08-21   09:56:00   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -50        -103       -406       5          0        nd          nd            nd    nd      2015-08-21T09:56:00Z      
493466170        2015-08-21   09:56:10   14.86   0       15.00     127.89   13.06   0          0       0         5.00    0         -33        -80        -155       2          0        nd          nd            nd    nd      2015-08-21T09:56:10Z      
493466180        2015-08-21   09:56:20   14.78   0       15.00     127.89   13.07   0          0       0         5.00    0         -10        -119       6          1          0        nd          nd            nd    nd      2015-08-21T09:56:20Z      
493466190        2015-08-21   09:56:30   14.62   0       15.00     127.89   13.07   0          0       0         5.00    0         -4         -184       200        5          0        nd          nd            nd    nd      2015-08-21T09:56:30Z      
493466200        2015-08-21   09:56:40   14.67   0       15.00     127.89   13.07   0          0       0         5.00    0         -5         -69        508        0          5        nd          nd            nd    nd      2015-08-21T09:56:40Z      
493466210        2015-08-21   09:56:50   14.76   0       15.00     127.89   13.07   0          0       0         5.00    0         -10        -112       447        0          0        nd          nd            nd    nd      2015-08-21T09:56:50Z      
493466220        2015-08-21   09:57:00   14.91   0       15.00     127.89   13.05   0          0       0         5.00    0         35         -146       355        0          5        nd          nd            nd    nd      2015-08-21T09:57:00Z      
493466230        2015-08-21   09:57:10   14.82   0       15.00     127.89   12.59   0          0       0         5.00    0         -31        -123       234        5          0        nd          nd            nd    nd      2015-08-21T09:57:10Z      
493466240        2015-08-21   09:57:20   14.70   0       15.00     127.89   13.07   0          0       0         5.00    0         4          -167       356        5          0        nd          nd            nd    nd      2015-08-21T09:57:20Z      
493466250        2015-08-21   09:57:30   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -6         -151       595        0          5        nd          nd            nd    nd      2015-08-21T09:57:30Z      
493466260        2015-08-21   09:57:40   15.00   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -165       452        0          5        nd          nd            nd    nd      2015-08-21T09:57:40Z      
493466270        2015-08-21   09:57:50   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -9         -144       273        3          0        nd          nd            nd    nd      2015-08-21T09:57:50Z      
493466280        2015-08-21   09:58:00   14.91   0       15.00     127.89   12.54   0          0       0         5.00    0         -69        -118       317        1          0        nd          nd            nd    nd      2015-08-21T09:58:00Z      
493466290        2015-08-21   09:58:10   14.75   0       15.00     127.89   13.08   0          0       0         5.00    0         -4         -131       486        5          0        nd          nd            nd    nd      2015-08-21T09:58:10Z      
493466300        2015-08-21   09:58:20   14.79   0       15.00     127.89   13.06   0          0       0         5.00    0         19         -194       648        0          5        nd          nd            nd    nd      2015-08-21T09:58:20Z      
493466310        2015-08-21   09:58:30   14.83   0       15.00     127.89   13.05   0          0       0         5.00    0         -4         -138       498        0          5        nd          nd            nd    nd      2015-08-21T09:58:30Z      
493466320        2015-08-21   09:58:40   14.85   0       15.00     127.89   13.05   0          0       0         5.00    0         -18        -153       328        5          0        nd          nd            nd    nd      2015-08-21T09:58:40Z      
493466330        2015-08-21   09:58:50   14.65   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        5          0        nd          nd            nd    nd      2015-08-21T09:58:50Z      
493466340        2015-08-21   09:59:00   14.63   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T09:59:00Z      
493466340        2015-08-21   09:59:00   14.64   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T09:59:00Z      
493466370        2015-08-21   09:59:30   13.62   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T09:59:30Z      
493466400        2015-08-21   10:00:00   10.81   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T10:00:00Z      
493466429        2015-08-21   10:00:29   7.38    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:29Z      
493466430        2015-08-21   10:00:30   7.34    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:30Z      
493466430        2015-08-21   10:00:30   7.31    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:30Z      
493466430        2015-08-21   10:00:30   7.26    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:30Z      
493466431        2015-08-21   10:00:31   7.23    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:31Z      
493466431        2015-08-21   10:00:31   7.19    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:31Z      
493466431        2015-08-21   10:00:31   7.13    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:31Z      
493466432        2015-08-21   10:00:32   7.08    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:32Z      
493466432        2015-08-21   10:00:32   7.05    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:32Z      
493466433        2015-08-21   10:00:33   6.99    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:33Z      
493466440        2015-08-21   10:00:40   6.09    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:40Z      
493466450        2015-08-21   10:00:50   4.84    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:50Z      
493466460        2015-08-21   10:01:00   3.57    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:00Z      
493466470        2015-08-21   10:01:10   2.31    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:10Z      
493466480        2015-08-21   10:01:20   1.01    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:20Z      
493466490        2015-08-21   10:01:30   0.00    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:30Z      
493466490        2015-08-21   10:01:30   0.00    0       15.00     127.89   15.09   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T10:01:30Z      
493466494        2015-08-21   10:01:34   nd      5       nd        nd       15.18   0          0       0         34.46   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T10:01:34Z      
493466552        2015-08-21   10:02:32   nd      5       nd        nd       15.19   0          0       0         34.42   0         nd         nd         nd         nd         nd       38.268840   -123.009158   1.4   8.74    2015-08-21T10:02:32Z      
493466553        2015-08-21   10:02:33   0.00    0       15.00     127.89   15.14   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T10:02:33Z      
493466805        2015-08-21   10:06:45   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -3939      -2435      -1273      20         0        nd          nd            nd    nd      2015-08-21T10:06:45Z      
493466810        2015-08-21   10:06:50   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -991       -2629      -258       19         0        nd          nd            nd    nd      2015-08-21T10:06:50Z      
493466815        2015-08-21   10:06:55   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -4373      1624       1818       20         0        nd          nd            nd    nd      2015-08-21T10:06:55Z      
493466820        2015-08-21   10:07:00   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -1566      1908       2588       20         0        nd          nd            nd    nd      2015-08-21T10:07:00Z      
493466825        2015-08-21   10:07:05   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         97         -317       1020       19         0        nd          nd            nd    nd      2015-08-21T10:07:05Z      
493466830        2015-08-21   10:07:10   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         117        -2660      -1219      19         0        nd          nd            nd    nd      2015-08-21T10:07:10Z      
493466835        2015-08-21   10:07:15   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         -1147      1404       1703       19         0        nd          nd            nd    nd      2015-08-21T10:07:15Z      
493466840        2015-08-21   10:07:20   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         -3204      715        442        20         0        nd          nd            nd    nd      2015-08-21T10:07:20Z      
493466845        2015-08-21   10:07:25   0.02    0       15.00     127.89   15.14   0          4       0         5.00    0         1020       -236       586        20         0        nd          nd            nd    nd      2015-08-21T10:07:25Z      
493466850        2015-08-21   10:07:30   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1413       2235       615        20         0        nd          nd            nd    nd      2015-08-21T10:07:30Z      
493466855        2015-08-21   10:07:35   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -2954      436        1762       20         0        nd          nd            nd    nd      2015-08-21T10:07:35Z      
493466860        2015-08-21   10:07:40   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -895       778        1045       20         0        nd          nd            nd    nd      2015-08-21T10:07:40Z      
493466865        2015-08-21   10:07:45   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1530       -685       -276       19         0        nd          nd            nd    nd      2015-08-21T10:07:45Z      
493466870        2015-08-21   10:07:50   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         383        -454       -1708      19         0        nd          nd            nd    nd      2015-08-21T10:07:50Z      
493466875        2015-08-21   10:07:55   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1700       2280       -279       20         0        nd          nd            nd    nd      2015-08-21T10:07:55Z      
493466880        2015-08-21   10:08:00   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1863       -122       576        20         0        nd          nd            nd    nd      2015-08-21T10:08:00Z      
493466885        2015-08-21   10:08:05   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         382        -148       613        20         0        nd          nd            nd    nd      2015-08-21T10:08:05Z      
493466890        2015-08-21   10:08:10   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -878       -1022      1367       20         0        nd          nd            nd    nd      2015-08-21T10:08:10Z      
493466895        2015-08-21   10:08:15   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1351       -2175      -55        20         0        nd          nd            nd    nd      2015-08-21T10:08:15Z      
493466900        2015-08-21   10:08:20   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1028       402        529        20         0        nd          nd            nd    nd      2015-08-21T10:08:20Z      
493466905        2015-08-21   10:08:25   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1516       -1651      -917       19         0        nd          nd            nd    nd      2015-08-21T10:08:25Z      
493466910        2015-08-21   10:08:30   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         2913       2903       -2006      20         0        nd          nd            nd    nd      2015-08-21T10:08:30Z      
493466915        2015-08-21   10:08:35   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -3733      -1270      -1244      20         0        nd          nd            nd    nd      2015-08-21T10:08:35Z      
493466920        2015-08-21   10:08:40   0.02    0       15.00     127.89   15.14   0          4       0         5.00    0         -1393      -405       184        19         0        nd          nd            nd    nd      2015-08-21T10:08:40Z      
493466925        2015-08-21   10:08:45   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -1640      2824       -718       20         0        nd          nd            nd    nd      2015-08-21T10:08:45Z      
493466930        2015-08-21   10:08:50   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         -578       -2857      -1700      19         0        nd          nd            nd    nd      2015-08-21T10:08:50Z      
493466935        2015-08-21   10:08:55   0.04    0       15.00     127.89   15.14   0          4       0         5.00    0         -634       199        1315       19         0        nd          nd            nd    nd      2015-08-21T10:08:55Z      
493466940        2015-08-21   10:09:00   0.10    0       15.00     127.89   15.14   0          4       0         5.00    0         1764       229        253        20         0        nd          nd            nd    nd      2015-08-21T10:09:00Z      
493466945        2015-08-21   10:09:05   0.17    0       15.00     127.89   15.14   0          4       0         5.00    0         -1520      -21        709        20         0        nd          nd            nd    nd      2015-08-21T10:09:05Z      
493466950        2015-08-21   10:09:10   0.21    0       15.00     127.89   15.14   0          4       0         5.00    0         2073       76         678        19         0        nd          nd            nd    nd      2015-08-21T10:09:10Z      
493466955        2015-08-21   10:09:15   0.35    0       15.00     127.89   15.14   0          4       0         5.00    0         1971       -2302      647        20         0        nd          nd            nd    nd      2015-08-21T10:09:15Z      
493466955        2015-08-21   10:09:15   0.38    0       15.00     127.89   15.14   0          5       0         5.00    0         -731       1524       1923       125        0        nd          nd            nd    nd      2015-08-21T10:09:15Z      
493466990        2015-08-21   10:09:50   2.82    0       15.00     127.89   15.14   0          7       0         5.00    0         6          -156       3398       0          125      nd          nd            nd    nd      2015-08-21T10:09:50Z      
493467025        2015-08-21   10:10:25   5.89    0       15.00     127.89   15.14   0          7       0         5.00    0         19         -170       1868       0          70       nd          nd            nd    nd      2015-08-21T10:10:25Z      
493467047        2015-08-21   10:10:47   7.09    0       15.00     127.89   15.14   0          8       0         5.00    0         -88        -144       1658       0          5        nd          nd            nd    nd      2015-08-21T10:10:47Z      
493467057        2015-08-21   10:10:57   7.40    0       15.00     127.89   15.14   0          8       0         5.00    0         35         7          1352       5          0        nd          nd            nd    nd      2015-08-21T10:10:57Z      
493467067        2015-08-21   10:11:07   7.62    0       15.00     127.89   15.14   0          8       0         5.00    0         -2         -83        1318       3          0        nd          nd            nd    nd      2015-08-21T10:11:07Z      
493467077        2015-08-21   10:11:17   7.85    0       15.00     127.89   15.14   0          8       0         5.00    0         43         -125       1587       4          0        nd          nd            nd    nd      2015-08-21T10:11:17Z      
493467087        2015-08-21   10:11:27   8.09    0       15.00     127.89   15.14   0          8       0         5.00    0         -23        -63        1558       2          0        nd          nd            nd    nd      2015-08-21T10:11:27Z      
493467097        2015-08-21   10:11:37   8.42    0       15.00     127.89   15.14   0          8       0         5.00    0         -4         -115       1656       0          0        nd          nd            nd    nd      2015-08-21T10:11:37Z      
493467107        2015-08-21   10:11:47   8.75    0       15.00     127.89   15.14   0          8       0         5.00    0         -24        -133       1664       0          0        nd          nd            nd    nd      2015-08-21T10:11:47Z      
493467117        2015-08-21   10:11:57   8.95    0       15.00     127.89   15.14   0          8       0         5.00    0         16         -130       1458       5          0        nd          nd            nd    nd      2015-08-21T10:11:57Z      
493467127        2015-08-21   10:12:07   9.18    0       15.00     127.89   15.14   0          8       0         5.00    0         -12        -95        1506       1          0        nd          nd            nd    nd      2015-08-21T10:12:07Z      
493467137        2015-08-21   10:12:17   9.50    0       15.00     127.89   15.14   0          8       0         5.00    0         30         -186       1706       0          1        nd          nd            nd    nd      2015-08-21T10:12:17Z      
493467147        2015-08-21   10:12:27   9.89    0       15.00     127.89   15.14   0          8       0         5.00    0         -14        -179       1597       0          4        nd          nd            nd    nd      2015-08-21T10:12:27Z      
493467157        2015-08-21   10:12:37   10.11   0       15.00     127.89   15.14   0          8       0         5.00    0         42         -93        1600       4          0        nd          nd            nd    nd      2015-08-21T10:12:37Z      
493467167        2015-08-21   10:12:47   10.41   0       15.00     127.89   15.14   0          8       0         5.00    0         -13        -147       1774       0          5        nd          nd            nd    nd      2015-08-21T10:12:47Z      
493467177        2015-08-21   10:12:57   10.76   0       15.00     127.89   15.14   0          8       0         5.00    0         39         -153       1634       0          3        nd          nd            nd    nd      2015-08-21T10:12:57Z      
493467187        2015-08-21   10:13:07   11.19   0       15.00     127.89   15.14   0          8       0         5.00    0         58         -133       1553       0          5        nd          nd            nd    nd      2015-08-21T10:13:07Z      
493467197        2015-08-21   10:13:17   11.52   0       15.00     127.89   15.14   0          8       0         5.00    0         21         -94        1394       0          5        nd          nd            nd    nd      2015-08-21T10:13:17Z      
493467207        2015-08-21   10:13:27   11.73   0       15.00     127.89   15.14   0          8       0         5.00    0         14         -135       1279       0          2        nd          nd            nd    nd      2015-08-21T10:13:27Z      
493467217        2015-08-21   10:13:37   12.12   0       15.00     127.89   15.14   0          8       0         5.00    0         -40        -153       1135       0          5        nd          nd            nd    nd      2015-08-21T10:13:37Z      
493467227        2015-08-21   10:13:47   12.39   0       15.00     127.89   15.14   0          8       0         5.00    0         -45        -115       782        0          5        nd          nd            nd    nd      2015-08-21T10:13:47Z      
493467237        2015-08-21   10:13:57   12.56   0       15.00     127.89   15.14   0          8       0         5.00    0         7          -69        577        0          5        nd          nd            nd    nd      2015-08-21T10:13:57Z      
493467247        2015-08-21   10:14:07   12.80   0       15.00     127.89   15.14   0          8       0         5.00    0         -45        -111       332        0          5        nd          nd            nd    nd      2015-08-21T10:14:07Z      
493467257        2015-08-21   10:14:17   12.97   0       15.00     127.89   15.14   0          8       0         5.00    0         -47        -89        16         0          4        nd          nd            nd    nd      2015-08-21T10:14:17Z      
493467267        2015-08-21   10:14:27   13.03   0       15.00     127.89   15.14   0          8       0         5.00    0         -12        -47        -485       1          0        nd          nd            nd    nd      2015-08-21T10:14:27Z      
493467277        2015-08-21   10:14:37   12.95   0       15.00     127.89   15.14   0          8       0         5.00    0         -14        -59        -582       5          0        nd          nd            nd    nd      2015-08-21T10:14:37Z      
493467287        2015-08-21   10:14:47   13.05   0       15.00     127.89   15.14   0          8       0         5.00    0         -3         -75        -395       0          5        nd          nd            nd    nd      2015-08-21T10:14:47Z      
493467297        2015-08-21   10:14:57   13.09   0       15.00     127.89   15.14   0          8       0         5.00    0         29         -72        -573       6          0        nd          nd            nd    nd      2015-08-21T10:14:57Z      
493467307        2015-08-21   10:15:07   13.00   0       15.00     127.89   15.14   0          8       0         5.00    0         -17        -117       -307       5          0        nd          nd            nd    nd      2015-08-21T10:15:07Z      
493467317        2015-08-21   10:15:17   13.06   0       15.00     127.89   15.14   0          8       0         5.00    0         -5         -71        81         0          1        nd          nd            nd    nd      2015-08-21T10:15:17Z      
493467327        2015-08-21   10:15:27   13.15   0       15.00     127.89   15.14   0          8       0         5.00    0         14         -132       380        1          0        nd          nd            nd    nd      2015-08-21T10:15:27Z      
493467337        2015-08-21   10:15:37   13.23   0       15.00     127.89   15.14   0          8       0         5.00    0         -70        -129       494        0          0        nd          nd            nd    nd      2015-08-21T10:15:37Z      
493467347        2015-08-21   10:15:47   13.35   0       15.00     127.89   15.14   0          8       0         5.00    0         7          -122       517        0          0        nd          nd            nd    nd      2015-08-21T10:15:47Z      
493467357        2015-08-21   10:15:57   13.54   0       15.00     127.89   15.14   0          8       0         5.00    0         -17        -124       576        0          5        nd          nd            nd    nd      2015-08-21T10:15:57Z      
493467367        2015-08-21   10:16:07   13.69   0       15.00     127.89   15.14   0          8       0         5.00    0         3          -145       395        0          0        nd          nd            nd    nd      2015-08-21T10:16:07Z      
493467377        2015-08-21   10:16:17   13.77   0       15.00     127.89   15.14   0          8       0         5.00    0         -36        -121       347        0          1        nd          nd            nd    nd      2015-08-21T10:16:17Z      
493467387        2015-08-21   10:16:27   13.89   0       15.00     127.89   15.14   0          8       0         5.00    0         -71        -126       266        0          2        nd          nd            nd    nd      2015-08-21T10:16:27Z      
493467397        2015-08-21   10:16:37   13.86   0       15.00     127.89   15.14   0          8       0         5.00    0         26         -89        145        5          0        nd          nd            nd    nd      2015-08-21T10:16:37Z      
493467407        2015-08-21   10:16:47   13.88   0       15.00     127.89   15.14   0          8       0         5.00    0         -32        -138       296        0          0        nd          nd            nd    nd      2015-08-21T10:16:47Z      
493467417        2015-08-21   10:16:57   14.03   0       15.00     127.89   15.14   0          8       0         5.00    0         -58        -99        455        0          5        nd          nd            nd    nd      2015-08-21T10:16:57Z      
493467427        2015-08-21   10:17:07   14.14   0       15.00     127.89   15.14   0          8       0         5.00    0         -36        -120       319        0          0        nd          nd            nd    nd      2015-08-21T10:17:07Z      
493467437        2015-08-21   10:17:17   14.11   0       15.00     127.89   15.14   0          8       0         5.00    0         -16        -77        231        3          0        nd          nd            nd    nd      2015-08-21T10:17:17Z      
493467447        2015-08-21   10:17:27   14.00   0       15.00     127.89   15.14   0          8       0         5.00    0         3          -189       299        5          0        nd          nd            nd    nd      2015-08-21T10:17:27Z      
493467457        2015-08-21   10:17:37   14.16   0       15.00     127.89   15.14   0          8       0         5.00    0         7          -121       668        0          5        nd          nd            nd    nd      2015-08-21T10:17:37Z      
493467467        2015-08-21   10:17:47   14.30   0       15.00     127.89   15.14   0          8       0         5.00    0         30         -97        577        0          4        nd          nd            nd    nd      2015-08-21T10:17:47Z      
493467477        2015-08-21   10:17:57   14.31   0       15.00     127.89   15.14   0          8       0         5.00    0         10         -116       347        3          0        nd          nd            nd    nd      2015-08-21T10:17:57Z      
493467487        2015-08-21   10:18:07   14.26   0       15.00     127.89   15.14   0          8       0         5.00    0         -11        -128       390        2          0        nd          nd            nd    nd      2015-08-21T10:18:07Z      
493467497        2015-08-21   10:18:17   14.38   0       15.00     127.89   15.14   0          8       0         5.00    0         -23        -107       564        0          5        nd          nd            nd    nd      2015-08-21T10:18:17Z      
493467507        2015-08-21   10:18:27   14.53   0       15.00     127.89   15.14   0          8       0         5.00    0         -1         -94        363        0          3        nd          nd            nd    nd      2015-08-21T10:18:27Z      
493467517        2015-08-21   10:18:37   14.47   0       15.00     127.89   15.14   0          8       0         5.00    0         39         -107       120        5          0        nd          nd            nd    nd      2015-08-21T10:18:37Z      
493467527        2015-08-21   10:18:47   14.53   0       15.00     127.89   15.14   0          8       0         5.00    0         -95        -158       172        0          5        nd          nd            nd    nd      2015-08-21T10:18:47Z      
493467537        2015-08-21   10:18:57   14.47   0       15.00     127.89   15.14   0          8       0         5.00    0         8          -98        47         5          0        nd          nd            nd    nd      2015-08-21T10:18:57Z      
493467547        2015-08-21   10:19:07   14.49   0       15.00     127.89   15.14   0          8       0         5.00    0         -25        -135       165        0          2        nd          nd            nd    nd      2015-08-21T10:19:07Z      
493467557        2015-08-21   10:19:17   14.47   0       15.00     127.89   15.14   0          8       0         5.00    0         22         -81        191        4          0        nd          nd            nd    nd      2015-08-21T10:19:17Z      
493467567        2015-08-21   10:19:27   14.53   0       15.00     127.89   15.14   0          8       0         5.00    0         14         -130       403        0          3        nd          nd            nd    nd      2015-08-21T10:19:27Z      
493467577        2015-08-21   10:19:37   14.65   0       15.00     127.89   15.14   0          8       0         5.00    0         -16        -133       390        0          2        nd          nd            nd    nd      2015-08-21T10:19:37Z      
493467587        2015-08-21   10:19:47   14.69   0       15.00     127.89   15.14   0          8       0         5.00    0         -16        -126       304        0          0        nd          nd            nd    nd      2015-08-21T10:19:47Z      
493467597        2015-08-21   10:19:57   14.81   0       15.00     127.89   15.14   0          8       0         5.00    0         -19        -137       254        0          5        nd          nd            nd    nd      2015-08-21T10:19:57Z      
493467607        2015-08-21   10:20:07   14.78   0       15.00     127.89   15.14   0          8       0         5.00    0         -18        -131       56         4          0        nd          nd            nd    nd      2015-08-21T10:20:07Z      
493467617        2015-08-21   10:20:17   14.83   0       15.00     127.89   15.14   0          8       0         5.00    0         -28        -175       68         0          5        nd          nd            nd    nd      2015-08-21T10:20:17Z      
493467627        2015-08-21   10:20:27   14.99   0       15.00     127.89   15.14   0          8       0         5.00    0         -47        -102       -115       0          4        nd          nd            nd    nd      2015-08-21T10:20:27Z      
493467637        2015-08-21   10:20:37   15.00   0       15.00     127.89   15.14   0          8       0         5.00    0         -42        -70        -460       1          0        nd          nd            nd    nd      2015-08-21T10:20:37Z      
493467647        2015-08-21   10:20:47   14.87   0       15.00     127.89   15.14   0          8       0         5.00    0         -9         -79        -515       5          0        nd          nd            nd    nd      2015-08-21T10:20:47Z      
493467657        2015-08-21   10:20:57   14.81   0       15.00     127.89   15.14   0          8       0         5.00    0         -22        -78        -344       0          1        nd          nd            nd    nd      2015-08-21T10:20:57Z      
493467667        2015-08-21   10:21:07   14.90   0       15.00     127.89   15.14   0          8       0         5.00    0         -61        -136       -309       0          4        nd          nd            nd    nd      2015-08-21T10:21:07Z      
493467677        2015-08-21   10:21:17   14.85   0       15.00     127.89   15.14   0          8       0         5.00    0         -25        -122       -565       5          0        nd          nd            nd    nd      2015-08-21T10:21:17Z      
493467687        2015-08-21   10:21:27   14.57   0       15.00     127.89   15.14   0          8       0         5.00    0         -56        -87        -292       5          0        nd          nd            nd    nd      2015-08-21T10:21:27Z      
493467697        2015-08-21   10:21:37   14.62   0       15.00     127.89   15.14   0          8       0         5.00    0         21         -148       30         0          1        nd          nd            nd    nd      2015-08-21T10:21:37Z      
493467707        2015-08-21   10:21:47   14.63   0       15.00     127.89   15.14   0          8       0         5.00    0         -57        -107       305        2          0        nd          nd            nd    nd      2015-08-21T10:21:47Z      
493467717        2015-08-21   10:21:57   14.63   0       15.00     127.89   15.14   0          8       0         5.00    0         -14        -146       486        0          0        nd          nd            nd    nd      2015-08-21T10:21:57Z      
493467727        2015-08-21   10:22:07   14.64   0       15.00     127.89   15.14   0          8       0         5.00    0         -49        -139       509        1          0        nd          nd            nd    nd      2015-08-21T10:22:07Z      
493467737        2015-08-21   10:22:17   14.80   0       15.00     127.89   15.14   0          8       0         5.00    0         34         -123       615        0          5        nd          nd            nd    nd      2015-08-21T10:22:17Z      
493467747        2015-08-21   10:22:27   15.05   0       15.00     127.89   15.14   0          8       0         5.00    0         -57        -118       478        0          5        nd          nd            nd    nd      2015-08-21T10:22:27Z      
493467749        2015-08-21   10:22:29   15.05   0       15.00     127.89   15.14   0          8       0         5.00    0         -57        -118       478        0          0        nd          nd            nd    nd      2015-08-21T10:22:29Z      
493467759        2015-08-21   10:22:39   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -112       407        5          0        nd          nd            nd    nd      2015-08-21T10:22:39Z      
493467769        2015-08-21   10:22:49   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -52        428        0          4        nd          nd            nd    nd      2015-08-21T10:22:49Z      
493467779        2015-08-21   10:22:59   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -136       310        3          0        nd          nd            nd    nd      2015-08-21T10:22:59Z      
493467789        2015-08-21   10:23:09   15.25   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -130       206        0          5        nd          nd            nd    nd      2015-08-21T10:23:09Z      
493467799        2015-08-21   10:23:19   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -81        189        2          0        nd          nd            nd    nd      2015-08-21T10:23:19Z      
493467809        2015-08-21   10:23:29   15.33   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -106       103        0          4        nd          nd            nd    nd      2015-08-21T10:23:29Z      
493467819        2015-08-21   10:23:39   15.34   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -86        -27        1          0        nd          nd            nd    nd      2015-08-21T10:23:39Z      
493467829        2015-08-21   10:23:49   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         25         -100       -58        5          0        nd          nd            nd    nd      2015-08-21T10:23:49Z      
493467839        2015-08-21   10:23:59   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         20         -141       78         0          5        nd          nd            nd    nd      2015-08-21T10:23:59Z      
493467849        2015-08-21   10:24:09   15.27   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -77        64         0          0        nd          nd            nd    nd      2015-08-21T10:24:09Z      
493467859        2015-08-21   10:24:19   15.26   0       15.00     127.89   12.54   0          0       0         5.00    0         37         -71        7          0          0        nd          nd            nd    nd      2015-08-21T10:24:19Z      
493467869        2015-08-21   10:24:29   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         11         -72        13         5          0        nd          nd            nd    nd      2015-08-21T10:24:29Z      
493467879        2015-08-21   10:24:39   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -34        177        0          2        nd          nd            nd    nd      2015-08-21T10:24:39Z      
493467889        2015-08-21   10:24:49   15.20   0       15.00     127.89   12.52   0          0       0         5.00    0         -15        -179       201        0          5        nd          nd            nd    nd      2015-08-21T10:24:49Z      
493467899        2015-08-21   10:24:59   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         29         -50        122        5          0        nd          nd            nd    nd      2015-08-21T10:24:59Z      
493467909        2015-08-21   10:25:09   15.22   0       15.00     127.89   12.51   0          0       0         5.00    0         -2         -172       118        0          5        nd          nd            nd    nd      2015-08-21T10:25:09Z      
493467919        2015-08-21   10:25:19   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -137       59         1          0        nd          nd            nd    nd      2015-08-21T10:25:19Z      
493467929        2015-08-21   10:25:29   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -87        -75        59         3          0        nd          nd            nd    nd      2015-08-21T10:25:29Z      
493467939        2015-08-21   10:25:39   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -115       145        0          4        nd          nd            nd    nd      2015-08-21T10:25:39Z      
493467949        2015-08-21   10:25:49   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -54        -99        120        0          0        nd          nd            nd    nd      2015-08-21T10:25:49Z      
493467959        2015-08-21   10:25:59   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -95        72         0          0        nd          nd            nd    nd      2015-08-21T10:25:59Z      
493467969        2015-08-21   10:26:09   15.34   0       15.00     127.89   12.52   0          0       0         5.00    0         19         -163       -4         0          5        nd          nd            nd    nd      2015-08-21T10:26:09Z      
493467979        2015-08-21   10:26:19   15.32   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -68        -119       5          0        nd          nd            nd    nd      2015-08-21T10:26:19Z      
493467989        2015-08-21   10:26:29   15.38   0       15.00     127.89   12.52   0          0       0         5.00    0         7          -163       -88        0          5        nd          nd            nd    nd      2015-08-21T10:26:29Z      
493467999        2015-08-21   10:26:39   15.47   0       15.00     127.89   12.52   0          0       0         5.00    0         -66        -133       -234       0          3        nd          nd            nd    nd      2015-08-21T10:26:39Z      
493468009        2015-08-21   10:26:49   15.32   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -112       -393       5          0        nd          nd            nd    nd      2015-08-21T10:26:49Z      
493468019        2015-08-21   10:26:59   15.38   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -88        -279       0          5        nd          nd            nd    nd      2015-08-21T10:26:59Z      
493468029        2015-08-21   10:27:09   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -103       -358       5          0        nd          nd            nd    nd      2015-08-21T10:27:09Z      
493468039        2015-08-21   10:27:19   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -70        -138       -221       0          1        nd          nd            nd    nd      2015-08-21T10:27:19Z      
493468049        2015-08-21   10:27:29   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -59        -150       -231       1          0        nd          nd            nd    nd      2015-08-21T10:27:29Z      
493468059        2015-08-21   10:27:39   15.30   0       15.00     127.89   12.51   0          0       0         5.00    0         -32        -142       -387       0          5        nd          nd            nd    nd      2015-08-21T10:27:39Z      
493468069        2015-08-21   10:27:49   15.30   0       15.00     127.89   12.51   0          0       0         5.00    0         1          -65        -376       4          0        nd          nd            nd    nd      2015-08-21T10:27:49Z      
493468079        2015-08-21   10:27:59   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -54        -83        -291       0          4        nd          nd            nd    nd      2015-08-21T10:27:59Z      
493468089        2015-08-21   10:28:09   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         14         -102       -345       4          0        nd          nd            nd    nd      2015-08-21T10:28:09Z      
493468099        2015-08-21   10:28:19   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         4          -93        -239       1          0        nd          nd            nd    nd      2015-08-21T10:28:19Z      
493468109        2015-08-21   10:28:29   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -127       -91        1          0        nd          nd            nd    nd      2015-08-21T10:28:29Z      
493468119        2015-08-21   10:28:39   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -107       19         0          0        nd          nd            nd    nd      2015-08-21T10:28:39Z      
493468129        2015-08-21   10:28:49   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         63         -70        161        4          0        nd          nd            nd    nd      2015-08-21T10:28:49Z      
493468139        2015-08-21   10:28:59   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -162       410        0          5        nd          nd            nd    nd      2015-08-21T10:28:59Z      
493468149        2015-08-21   10:29:09   14.91   0       15.00     127.89   12.50   0          0       0         5.00    0         0          -66        386        5          0        nd          nd            nd    nd      2015-08-21T10:29:09Z      
493468159        2015-08-21   10:29:19   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -160       485        0          5        nd          nd            nd    nd      2015-08-21T10:29:19Z      
493468169        2015-08-21   10:29:29   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -172       457        2          0        nd          nd            nd    nd      2015-08-21T10:29:29Z      
493468179        2015-08-21   10:29:39   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         14         -123       439        0          4        nd          nd            nd    nd      2015-08-21T10:29:39Z      
493468189        2015-08-21   10:29:49   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -160       342        3          0        nd          nd            nd    nd      2015-08-21T10:29:49Z      
493468199        2015-08-21   10:29:59   15.04   0       15.00     127.89   12.50   0          0       0         5.00    0         17         -131       417        0          0        nd          nd            nd    nd      2015-08-21T10:29:59Z      
493468209        2015-08-21   10:30:09   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -73        488        0          5        nd          nd            nd    nd      2015-08-21T10:30:09Z      
493468219        2015-08-21   10:30:19   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -124       309        1          0        nd          nd            nd    nd      2015-08-21T10:30:19Z      
493468229        2015-08-21   10:30:29   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         4          -99        256        0          0        nd          nd            nd    nd      2015-08-21T10:30:29Z      
493468239        2015-08-21   10:30:39   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -42        -109       218        0          1        nd          nd            nd    nd      2015-08-21T10:30:39Z      
493468249        2015-08-21   10:30:49   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -94        143        0          0        nd          nd            nd    nd      2015-08-21T10:30:49Z      
493468259        2015-08-21   10:30:59   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -30        -189       106        5          0        nd          nd            nd    nd      2015-08-21T10:30:59Z      
493468269        2015-08-21   10:31:09   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -83        266        0          5        nd          nd            nd    nd      2015-08-21T10:31:09Z      
493468279        2015-08-21   10:31:19   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         -17        -74        111        0          4        nd          nd            nd    nd      2015-08-21T10:31:19Z      
493468289        2015-08-21   10:31:29   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -20        -109       -61        4          0        nd          nd            nd    nd      2015-08-21T10:31:29Z      
493468299        2015-08-21   10:31:39   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -40        -112       4          0          2        nd          nd            nd    nd      2015-08-21T10:31:39Z      
493468309        2015-08-21   10:31:49   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -34        -129       -20        0          0        nd          nd            nd    nd      2015-08-21T10:31:49Z      
493468319        2015-08-21   10:31:59   15.24   0       15.00     127.89   12.47   0          0       0         5.00    0         -1         -108       -37        0          1        nd          nd            nd    nd      2015-08-21T10:31:59Z      
493468329        2015-08-21   10:32:09   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -39        -142       -42        1          0        nd          nd            nd    nd      2015-08-21T10:32:09Z      
493468339        2015-08-21   10:32:19   15.20   0       15.00     127.89   12.47   0          0       0         5.00    0         -29        -137       -55        0          3        nd          nd            nd    nd      2015-08-21T10:32:19Z      
493468349        2015-08-21   10:32:29   15.41   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -27        -164       0          5        nd          nd            nd    nd      2015-08-21T10:32:29Z      
493468359        2015-08-21   10:32:39   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -9         -84        -366       4          0        nd          nd            nd    nd      2015-08-21T10:32:39Z      
493468369        2015-08-21   10:32:49   15.33   0       15.00     127.89   12.47   0          0       0         5.00    0         -15        -100       -360       0          3        nd          nd            nd    nd      2015-08-21T10:32:49Z      
493468379        2015-08-21   10:32:59   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -30        -80        -422       5          0        nd          nd            nd    nd      2015-08-21T10:32:59Z      
493468389        2015-08-21   10:33:09   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -161       -166       5          0        nd          nd            nd    nd      2015-08-21T10:33:09Z      
493468399        2015-08-21   10:33:19   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         47         -128       73         0          2        nd          nd            nd    nd      2015-08-21T10:33:19Z      
493468409        2015-08-21   10:33:29   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         16         -77        179        0          0        nd          nd            nd    nd      2015-08-21T10:33:29Z      
493468419        2015-08-21   10:33:39   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -115       199        0          4        nd          nd            nd    nd      2015-08-21T10:33:39Z      
493468429        2015-08-21   10:33:49   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -128       146        1          0        nd          nd            nd    nd      2015-08-21T10:33:49Z      
493468439        2015-08-21   10:33:59   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -124       177        2          0        nd          nd            nd    nd      2015-08-21T10:33:59Z      
493468449        2015-08-21   10:34:09   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -5         -110       303        2          0        nd          nd            nd    nd      2015-08-21T10:34:09Z      
493468463        2015-08-21   10:34:23   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -45        -100       382        0          4        nd          nd            nd    nd      2015-08-21T10:34:23Z      
493468473        2015-08-21   10:34:33   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         -39        -106       323        3          0        nd          nd            nd    nd      2015-08-21T10:34:33Z      
493468483        2015-08-21   10:34:43   15.04   0       15.00     127.89   12.52   0          0       0         35.54   0         -1         -155       365        0          4        nd          nd            nd    nd      2015-08-21T10:34:43Z      
493468493        2015-08-21   10:34:53   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         7          -93        236        0          0        nd          nd            nd    nd      2015-08-21T10:34:53Z      
493468503        2015-08-21   10:35:03   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         8          -113       189        2          0        nd          nd            nd    nd      2015-08-21T10:35:03Z      
493468513        2015-08-21   10:35:13   14.97   0       15.00     127.89   12.49   0          0       0         5.00    0         -56        -189       226        3          0        nd          nd            nd    nd      2015-08-21T10:35:13Z      
493468523        2015-08-21   10:35:23   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         14         -162       361        1          0        nd          nd            nd    nd      2015-08-21T10:35:23Z      
493468533        2015-08-21   10:35:33   14.91   0       15.00     127.89   12.44   0          0       0         5.00    0         -21        -179       427        0          5        nd          nd            nd    nd      2015-08-21T10:35:33Z      
493468543        2015-08-21   10:35:43   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -11        -159       308        0          1        nd          nd            nd    nd      2015-08-21T10:35:43Z      
493468553        2015-08-21   10:35:53   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -16        -125       245        0          0        nd          nd            nd    nd      2015-08-21T10:35:53Z      
493468563        2015-08-21   10:36:03   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -21        -131       227        0          3        nd          nd            nd    nd      2015-08-21T10:36:03Z      
493468573        2015-08-21   10:36:13   15.14   0       15.00     127.89   12.36   0          0       0         5.00    0         -48        -188       157        4          0        nd          nd            nd    nd      2015-08-21T10:36:13Z      
493468583        2015-08-21   10:36:23   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -26        -107       248        0          0        nd          nd            nd    nd      2015-08-21T10:36:23Z      
493468593        2015-08-21   10:36:33   15.23   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -101       276        0          5        nd          nd            nd    nd      2015-08-21T10:36:33Z      
493468603        2015-08-21   10:36:43   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -54        -122       146        0          0        nd          nd            nd    nd      2015-08-21T10:36:43Z      
493468613        2015-08-21   10:36:53   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -118       51         0          0        nd          nd            nd    nd      2015-08-21T10:36:53Z      
493468623        2015-08-21   10:37:03   15.21   0       15.00     127.89   12.29   0          0       0         5.00    0         -14        -65        27         0          0        nd          nd            nd    nd      2015-08-21T10:37:03Z      
493468633        2015-08-21   10:37:13   15.23   0       15.00     127.89   12.30   0          0       0         5.00    0         9          -55        -9         0          1        nd          nd            nd    nd      2015-08-21T10:37:13Z      
493468643        2015-08-21   10:37:23   15.38   0       15.00     127.89   12.29   0          0       0         5.00    0         -6         -62        -127       0          5        nd          nd            nd    nd      2015-08-21T10:37:23Z      
493468653        2015-08-21   10:37:33   15.36   0       15.00     127.89   12.30   0          0       0         5.00    0         -39        -103       -374       3          0        nd          nd            nd    nd      2015-08-21T10:37:33Z      
493468663        2015-08-21   10:37:43   15.36   0       15.00     127.89   12.30   0          0       0         5.00    0         -30        -96        -382       0          3        nd          nd            nd    nd      2015-08-21T10:37:43Z      
493468673        2015-08-21   10:37:53   15.33   0       15.00     127.89   12.32   0          0       0         5.00    0         -77        -146       -472       5          0        nd          nd            nd    nd      2015-08-21T10:37:53Z      
493468683        2015-08-21   10:38:03   15.21   0       15.00     127.89   12.33   0          0       0         5.00    0         -92        -115       -268       0          1        nd          nd            nd    nd      2015-08-21T10:38:03Z      
493468693        2015-08-21   10:38:13   15.23   0       15.00     127.89   12.34   0          0       0         5.00    0         -31        -142       -247       0          2        nd          nd            nd    nd      2015-08-21T10:38:13Z      
493468703        2015-08-21   10:38:23   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -40        -52        -201       2          0        nd          nd            nd    nd      2015-08-21T10:38:23Z      
493468713        2015-08-21   10:38:33   15.23   0       15.00     127.89   12.38   0          0       0         5.00    0         -30        -87        -175       0          4        nd          nd            nd    nd      2015-08-21T10:38:33Z      
493468723        2015-08-21   10:38:43   15.21   0       15.00     127.89   12.40   0          0       0         5.00    0         0          -78        -247       4          0        nd          nd            nd    nd      2015-08-21T10:38:43Z      
493468733        2015-08-21   10:38:53   15.29   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -193       -179       0          5        nd          nd            nd    nd      2015-08-21T10:38:53Z      
493468743        2015-08-21   10:39:03   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         19         -105       -277       5          0        nd          nd            nd    nd      2015-08-21T10:39:03Z      
493468753        2015-08-21   10:39:13   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -130       -147       0          0        nd          nd            nd    nd      2015-08-21T10:39:13Z      
493468763        2015-08-21   10:39:23   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -173       -83        0          5        nd          nd            nd    nd      2015-08-21T10:39:23Z      
493468773        2015-08-21   10:39:33   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -35        -95        -174       5          0        nd          nd            nd    nd      2015-08-21T10:39:33Z      
493468783        2015-08-21   10:39:43   15.20   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -151       -128       0          5        nd          nd            nd    nd      2015-08-21T10:39:43Z      
493468793        2015-08-21   10:39:53   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         9          -14        -170       5          0        nd          nd            nd    nd      2015-08-21T10:39:53Z      
493468803        2015-08-21   10:40:03   14.94   0       15.00     127.89   12.49   0          0       0         5.00    0         -36        -142       -57        3          0        nd          nd            nd    nd      2015-08-21T10:40:03Z      
493468813        2015-08-21   10:40:13   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -39        185        0          5        nd          nd            nd    nd      2015-08-21T10:40:13Z      
493468823        2015-08-21   10:40:23   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         10         -92        185        4          0        nd          nd            nd    nd      2015-08-21T10:40:23Z      
493468833        2015-08-21   10:40:33   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -154       305        0          5        nd          nd            nd    nd      2015-08-21T10:40:33Z      
493468843        2015-08-21   10:40:43   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -103       241        0          0        nd          nd            nd    nd      2015-08-21T10:40:43Z      
493468853        2015-08-21   10:40:53   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -78        104        0          5        nd          nd            nd    nd      2015-08-21T10:40:53Z      
493468863        2015-08-21   10:41:03   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         -39        -160       -162       5          0        nd          nd            nd    nd      2015-08-21T10:41:03Z      
493468873        2015-08-21   10:41:13   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -25        -128       0          5        nd          nd            nd    nd      2015-08-21T10:41:13Z      
493468883        2015-08-21   10:41:23   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         0          -97        -275       4          0        nd          nd            nd    nd      2015-08-21T10:41:23Z      
493468893        2015-08-21   10:41:33   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -151       -230       0          0        nd          nd            nd    nd      2015-08-21T10:41:33Z      
493468903        2015-08-21   10:41:43   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -18        -110       -147       0          0        nd          nd            nd    nd      2015-08-21T10:41:43Z      
493468913        2015-08-21   10:41:53   14.89   0       15.00     127.89   13.00   0          0       0         5.00    0         -61        -131       -58        5          0        nd          nd            nd    nd      2015-08-21T10:41:53Z      
493468923        2015-08-21   10:42:03   14.87   0       15.00     127.89   12.54   0          0       0         5.00    0         -49        -119       156        0          1        nd          nd            nd    nd      2015-08-21T10:42:03Z      
493468933        2015-08-21   10:42:13   14.87   0       15.00     127.89   12.60   0          0       0         5.00    0         -26        -100       330        0          0        nd          nd            nd    nd      2015-08-21T10:42:13Z      
493468943        2015-08-21   10:42:23   15.02   0       15.00     127.89   13.00   0          0       0         5.00    0         -22        -133       350        0          5        nd          nd            nd    nd      2015-08-21T10:42:23Z      
493468953        2015-08-21   10:42:33   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -149       232        0          0        nd          nd            nd    nd      2015-08-21T10:42:33Z      
493468963        2015-08-21   10:42:43   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -100       202        5          0        nd          nd            nd    nd      2015-08-21T10:42:43Z      
493468973        2015-08-21   10:42:53   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -192       305        0          5        nd          nd            nd    nd      2015-08-21T10:42:53Z      
493468983        2015-08-21   10:43:03   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -57        -182       259        2          0        nd          nd            nd    nd      2015-08-21T10:43:03Z      
493468993        2015-08-21   10:43:13   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -18        -66        238        0          5        nd          nd            nd    nd      2015-08-21T10:43:13Z      
493469003        2015-08-21   10:43:23   15.28   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -33        73         0          2        nd          nd            nd    nd      2015-08-21T10:43:23Z      
493469013        2015-08-21   10:43:33   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -142       -175       3          0        nd          nd            nd    nd      2015-08-21T10:43:33Z      
493469023        2015-08-21   10:43:43   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -54        -167       -126       3          0        nd          nd            nd    nd      2015-08-21T10:43:43Z      
493469033        2015-08-21   10:43:53   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         13         -132       -15        0          1        nd          nd            nd    nd      2015-08-21T10:43:53Z      
493469043        2015-08-21   10:44:03   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -123       25         0          5        nd          nd            nd    nd      2015-08-21T10:44:03Z      
493469053        2015-08-21   10:44:13   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -47        -178       -86        5          0        nd          nd            nd    nd      2015-08-21T10:44:13Z      
493469063        2015-08-21   10:44:23   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -140       -9         0          3        nd          nd            nd    nd      2015-08-21T10:44:23Z      
493469073        2015-08-21   10:44:33   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -173       -22        5          0        nd          nd            nd    nd      2015-08-21T10:44:33Z      
493469083        2015-08-21   10:44:43   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -49        145        0          5        nd          nd            nd    nd      2015-08-21T10:44:43Z      
493469093        2015-08-21   10:44:53   14.89   0       15.00     127.89   12.50   0          0       0         5.00    0         -24        -216       91         5          0        nd          nd            nd    nd      2015-08-21T10:44:53Z      
493469103        2015-08-21   10:45:03   14.80   0       15.00     127.89   13.02   0          0       0         5.00    0         16         -109       342        5          0        nd          nd            nd    nd      2015-08-21T10:45:03Z      
493469113        2015-08-21   10:45:13   14.94   0       15.00     127.89   12.51   0          0       0         5.00    0         57         -214       601        0          5        nd          nd            nd    nd      2015-08-21T10:45:13Z      
493469123        2015-08-21   10:45:23   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -60        542        0          5        nd          nd            nd    nd      2015-08-21T10:45:23Z      
493469133        2015-08-21   10:45:33   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         19         -153       295        2          0        nd          nd            nd    nd      2015-08-21T10:45:33Z      
493469143        2015-08-21   10:45:43   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -151       288        0          0        nd          nd            nd    nd      2015-08-21T10:45:43Z      
493469153        2015-08-21   10:45:53   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -38        -107       241        0          4        nd          nd            nd    nd      2015-08-21T10:45:53Z      
493469163        2015-08-21   10:46:03   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -169       107        5          0        nd          nd            nd    nd      2015-08-21T10:46:03Z      
493469173        2015-08-21   10:46:13   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -204       148        0          2        nd          nd            nd    nd      2015-08-21T10:46:13Z      
493469183        2015-08-21   10:46:23   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -130       88         0          0        nd          nd            nd    nd      2015-08-21T10:46:23Z      
493469193        2015-08-21   10:46:33   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -182       -24        0          2        nd          nd            nd    nd      2015-08-21T10:46:33Z      
493469203        2015-08-21   10:46:43   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -28        -133       -97        0          0        nd          nd            nd    nd      2015-08-21T10:46:43Z      
493469213        2015-08-21   10:46:53   15.04   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -165       -49        4          0        nd          nd            nd    nd      2015-08-21T10:46:53Z      
493469223        2015-08-21   10:47:03   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -5         -46        47         0          5        nd          nd            nd    nd      2015-08-21T10:47:03Z      
493469233        2015-08-21   10:47:13   15.12   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -57        -25        1          0        nd          nd            nd    nd      2015-08-21T10:47:13Z      
493469243        2015-08-21   10:47:23   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -193       -8         3          0        nd          nd            nd    nd      2015-08-21T10:47:23Z      
493469253        2015-08-21   10:47:33   14.97   0       15.00     127.89   12.39   0          0       0         5.00    0         -11        -149       72         0          0        nd          nd            nd    nd      2015-08-21T10:47:33Z      
493469263        2015-08-21   10:47:43   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -26        -29        149        0          5        nd          nd            nd    nd      2015-08-21T10:47:43Z      
493469273        2015-08-21   10:47:53   15.12   0       15.00     127.89   12.35   0          0       0         5.00    0         12         -36        46         2          0        nd          nd            nd    nd      2015-08-21T10:47:53Z      
493469283        2015-08-21   10:48:03   14.99   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -220       73         5          0        nd          nd            nd    nd      2015-08-21T10:48:03Z      
493469293        2015-08-21   10:48:13   14.94   0       15.00     127.89   12.36   0          0       0         5.00    0         -13        -77        310        0          3        nd          nd            nd    nd      2015-08-21T10:48:13Z      
493469303        2015-08-21   10:48:23   15.06   0       15.00     127.89   12.34   0          0       0         5.00    0         -42        -66        284        0          4        nd          nd            nd    nd      2015-08-21T10:48:23Z      
493469313        2015-08-21   10:48:33   14.99   0       15.00     127.89   12.31   0          0       0         5.00    0         9          -158       180        5          0        nd          nd            nd    nd      2015-08-21T10:48:33Z      
493469323        2015-08-21   10:48:43   15.06   0       15.00     127.89   12.30   0          0       0         5.00    0         17         -81        295        0          5        nd          nd            nd    nd      2015-08-21T10:48:43Z      
493469333        2015-08-21   10:48:53   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -46        -92        223        1          0        nd          nd            nd    nd      2015-08-21T10:48:53Z      
493469343        2015-08-21   10:49:03   14.99   0       15.00     127.89   12.27   0          0       0         5.00    0         -2         -113       242        5          0        nd          nd            nd    nd      2015-08-21T10:49:03Z      
493469353        2015-08-21   10:49:13   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -32        -216       424        0          5        nd          nd            nd    nd      2015-08-21T10:49:13Z      
493469363        2015-08-21   10:49:23   15.10   0       15.00     127.89   12.24   0          0       0         5.00    0         -26        -97        367        0          1        nd          nd            nd    nd      2015-08-21T10:49:23Z      
493469373        2015-08-21   10:49:33   15.25   0       15.00     127.89   12.24   0          0       0         5.00    0         -12        -176       146        0          5        nd          nd            nd    nd      2015-08-21T10:49:33Z      
493469383        2015-08-21   10:49:43   15.33   0       15.00     127.89   12.24   0          0       0         5.00    0         -15        -176       -57        0          0        nd          nd            nd    nd      2015-08-21T10:49:43Z      
493469393        2015-08-21   10:49:53   15.26   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -130       -166       3          0        nd          nd            nd    nd      2015-08-21T10:49:53Z      
493469403        2015-08-21   10:50:03   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -10        -88        -5         2          0        nd          nd            nd    nd      2015-08-21T10:50:03Z      
493469417        2015-08-21   10:50:17   15.17   0       15.00     127.89   12.24   0          0       0         5.00    0         -12        -89        34         0          4        nd          nd            nd    nd      2015-08-21T10:50:17Z      
493469427        2015-08-21   10:50:27   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -75        -146       -15        5          0        nd          nd            nd    nd      2015-08-21T10:50:27Z      
493469437        2015-08-21   10:50:37   15.07   0       15.00     127.89   12.22   0          0       0         5.00    0         -49        -125       92         0          3        nd          nd            nd    nd      2015-08-21T10:50:37Z      
493469447        2015-08-21   10:50:47   15.11   0       15.00     127.89   12.22   0          0       0         5.00    0         2          -142       71         0          0        nd          nd            nd    nd      2015-08-21T10:50:47Z      
493469457        2015-08-21   10:50:57   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -41        -100       61         0          4        nd          nd            nd    nd      2015-08-21T10:50:57Z      
493469467        2015-08-21   10:51:07   15.27   0       15.00     127.89   12.22   0          0       0         5.00    0         -38        -88        -70        0          0        nd          nd            nd    nd      2015-08-21T10:51:07Z      
493469477        2015-08-21   10:51:17   15.30   0       15.00     127.89   12.23   0          0       0         5.00    0         -31        -98        -194       0          0        nd          nd            nd    nd      2015-08-21T10:51:17Z      
493469487        2015-08-21   10:51:27   15.21   0       15.00     127.89   12.21   0          0       0         5.00    0         27         -70        -219       2          0        nd          nd            nd    nd      2015-08-21T10:51:27Z      
493469497        2015-08-21   10:51:37   15.23   0       15.00     127.89   12.23   0          0       0         5.00    0         -6         -111       -185       0          3        nd          nd            nd    nd      2015-08-21T10:51:37Z      
493469507        2015-08-21   10:51:47   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -55        -170       -272       2          0        nd          nd            nd    nd      2015-08-21T10:51:47Z      
493469517        2015-08-21   10:51:57   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -19        -97        -211       3          0        nd          nd            nd    nd      2015-08-21T10:51:57Z      
493469527        2015-08-21   10:52:07   15.16   0       15.00     127.89   12.24   0          0       0         5.00    0         -2         -169       -149       0          5        nd          nd            nd    nd      2015-08-21T10:52:07Z      
493469537        2015-08-21   10:52:17   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         8          -75        -164       5          0        nd          nd            nd    nd      2015-08-21T10:52:17Z      
493469547        2015-08-21   10:52:27   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         10         -155       -101       0          5        nd          nd            nd    nd      2015-08-21T10:52:27Z      
493469557        2015-08-21   10:52:37   15.24   0       15.00     127.89   12.23   0          0       0         5.00    0         -71        -145       -124       0          1        nd          nd            nd    nd      2015-08-21T10:52:37Z      
493469567        2015-08-21   10:52:47   15.24   0       15.00     127.89   12.24   0          0       0         5.00    0         -66        -82        -152       0          0        nd          nd            nd    nd      2015-08-21T10:52:47Z      
493469577        2015-08-21   10:52:57   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         -2         -130       -248       0          5        nd          nd            nd    nd      2015-08-21T10:52:57Z      
493469587        2015-08-21   10:53:07   15.27   0       15.00     127.89   12.28   0          0       0         5.00    0         9          -33        -318       5          0        nd          nd            nd    nd      2015-08-21T10:53:07Z      
493469597        2015-08-21   10:53:17   15.25   0       15.00     127.89   12.31   0          0       0         5.00    0         -37        -24        -192       0          2        nd          nd            nd    nd      2015-08-21T10:53:17Z      
493469607        2015-08-21   10:53:27   15.29   0       15.00     127.89   12.33   0          0       0         5.00    0         -17        -176       -321       0          1        nd          nd            nd    nd      2015-08-21T10:53:27Z      
493469617        2015-08-21   10:53:37   15.39   0       15.00     127.89   12.37   0          0       0         5.00    0         -49        -72        -455       0          5        nd          nd            nd    nd      2015-08-21T10:53:37Z      
493469627        2015-08-21   10:53:47   15.37   0       15.00     127.89   12.40   0          0       0         5.00    0         -18        -152       -486       5          0        nd          nd            nd    nd      2015-08-21T10:53:47Z      
493469637        2015-08-21   10:53:57   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -42        -130       -372       1          0        nd          nd            nd    nd      2015-08-21T10:53:57Z      
493469647        2015-08-21   10:54:07   15.21   0       15.00     127.89   12.42   0          0       0         5.00    0         25         -83        -282       0          1        nd          nd            nd    nd      2015-08-21T10:54:07Z      
493469657        2015-08-21   10:54:17   15.18   0       15.00     127.89   12.44   0          0       0         5.00    0         25         -199       -296       1          0        nd          nd            nd    nd      2015-08-21T10:54:17Z      
493469667        2015-08-21   10:54:27   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -51        -141       -177       5          0        nd          nd            nd    nd      2015-08-21T10:54:27Z      
493469677        2015-08-21   10:54:37   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         1          -149       -13        0          3        nd          nd            nd    nd      2015-08-21T10:54:37Z      
493469687        2015-08-21   10:54:47   14.81   0       15.00     127.89   12.54   0          0       0         5.00    0         -33        -160       39         5          0        nd          nd            nd    nd      2015-08-21T10:54:47Z      
493469697        2015-08-21   10:54:57   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -17        288        0          5        nd          nd            nd    nd      2015-08-21T10:54:57Z      
493469707        2015-08-21   10:55:07   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -42        -104       216        0          3        nd          nd            nd    nd      2015-08-21T10:55:07Z      
493469717        2015-08-21   10:55:17   15.01   0       15.00     127.89   12.48   0          0       0         5.00    0         -29        -46        133        5          0        nd          nd            nd    nd      2015-08-21T10:55:17Z      
493469727        2015-08-21   10:55:27   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         -26        -51        248        3          0        nd          nd            nd    nd      2015-08-21T10:55:27Z      
493469737        2015-08-21   10:55:37   14.99   0       15.00     127.89   12.97   0          0       0         5.00    0         -5         -128       434        0          5        nd          nd            nd    nd      2015-08-21T10:55:37Z      
493469747        2015-08-21   10:55:47   15.05   0       15.00     127.89   12.48   0          0       0         5.00    0         -21        -109       331        0          1        nd          nd            nd    nd      2015-08-21T10:55:47Z      
493469757        2015-08-21   10:55:57   14.89   0       15.00     127.89   12.49   0          0       0         5.00    0         -5         -106       270        5          0        nd          nd            nd    nd      2015-08-21T10:55:57Z      
493469767        2015-08-21   10:56:07   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         2          -149       395        0          0        nd          nd            nd    nd      2015-08-21T10:56:07Z      
493469777        2015-08-21   10:56:17   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -19        -180       415        0          5        nd          nd            nd    nd      2015-08-21T10:56:17Z      
493469787        2015-08-21   10:56:27   14.93   0       15.00     127.89   12.48   0          0       0         5.00    0         4          -104       356        5          0        nd          nd            nd    nd      2015-08-21T10:56:27Z      
493469797        2015-08-21   10:56:37   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         4          -207       472        0          5        nd          nd            nd    nd      2015-08-21T10:56:37Z      
493469807        2015-08-21   10:56:47   14.85   0       15.00     127.89   12.43   0          0       0         5.00    0         -33        -136       451        5          0        nd          nd            nd    nd      2015-08-21T10:56:47Z      
493469817        2015-08-21   10:56:57   15.02   0       15.00     127.89   12.41   0          0       0         5.00    0         -28        -181       492        0          5        nd          nd            nd    nd      2015-08-21T10:56:57Z      
493469827        2015-08-21   10:57:07   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -7         -173       310        1          0        nd          nd            nd    nd      2015-08-21T10:57:07Z      
493469837        2015-08-21   10:57:17   14.93   0       15.00     127.89   12.35   0          0       0         5.00    0         -11        -84        284        4          0        nd          nd            nd    nd      2015-08-21T10:57:17Z      
493469847        2015-08-21   10:57:27   14.99   0       15.00     127.89   12.34   0          0       0         5.00    0         -12        -175       337        0          5        nd          nd            nd    nd      2015-08-21T10:57:27Z      
493469857        2015-08-21   10:57:37   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -27        -152       251        0          0        nd          nd            nd    nd      2015-08-21T10:57:37Z      
493469867        2015-08-21   10:57:47   14.90   0       15.00     127.89   12.30   0          0       0         5.00    0         -4         -88        235        5          0        nd          nd            nd    nd      2015-08-21T10:57:47Z      
493469877        2015-08-21   10:57:57   14.91   0       15.00     127.89   12.77   0          0       0         5.00    0         5          -88        393        0          3        nd          nd            nd    nd      2015-08-21T10:57:57Z      
493469887        2015-08-21   10:58:07   15.10   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -81        384        0          5        nd          nd            nd    nd      2015-08-21T10:58:07Z      
493469897        2015-08-21   10:58:17   15.04   0       15.00     127.89   12.27   0          0       0         5.00    0         10         -171       220        5          0        nd          nd            nd    nd      2015-08-21T10:58:17Z      
493469907        2015-08-21   10:58:27   14.94   0       15.00     127.89   12.25   0          0       0         5.00    0         -37        -117       353        1          0        nd          nd            nd    nd      2015-08-21T10:58:27Z      
493469917        2015-08-21   10:58:37   14.94   0       15.00     127.89   12.29   0          0       0         5.00    0         -16        -151       485        0          5        nd          nd            nd    nd      2015-08-21T10:58:37Z      
493469927        2015-08-21   10:58:47   15.09   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -125       338        0          0        nd          nd            nd    nd      2015-08-21T10:58:47Z      
493469937        2015-08-21   10:58:57   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -202       253        2          0        nd          nd            nd    nd      2015-08-21T10:58:57Z      
493469947        2015-08-21   10:59:07   15.12   0       15.00     127.89   12.24   0          0       0         5.00    0         -15        -110       247        0          4        nd          nd            nd    nd      2015-08-21T10:59:07Z      
493469957        2015-08-21   10:59:17   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -4         -116       140        1          0        nd          nd            nd    nd      2015-08-21T10:59:17Z      
493469967        2015-08-21   10:59:27   15.30   0       15.00     127.89   12.24   0          0       0         5.00    0         -34        -168       63         0          5        nd          nd            nd    nd      2015-08-21T10:59:27Z      
493469977        2015-08-21   10:59:37   15.39   0       15.00     127.89   12.23   0          0       0         5.00    0         -49        -81        -290       0          2        nd          nd            nd    nd      2015-08-21T10:59:37Z      
493469987        2015-08-21   10:59:47   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -64        -319       5          0        nd          nd            nd    nd      2015-08-21T10:59:47Z      
493469997        2015-08-21   10:59:57   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -200       -198       5          0        nd          nd            nd    nd      2015-08-21T10:59:57Z      
493470007        2015-08-21   11:00:07   15.09   0       15.00     127.89   12.24   0          0       0         5.00    0         -34        -95        28         0          5        nd          nd            nd    nd      2015-08-21T11:00:07Z      
493470017        2015-08-21   11:00:17   15.18   0       15.00     127.89   12.26   0          0       0         5.00    0         -14        -63        -3         0          1        nd          nd            nd    nd      2015-08-21T11:00:17Z      
493470027        2015-08-21   11:00:27   15.17   0       15.00     127.89   12.24   0          0       0         5.00    0         38         -182       -89        1          0        nd          nd            nd    nd      2015-08-21T11:00:27Z      
493470037        2015-08-21   11:00:37   15.05   0       15.00     127.89   12.23   0          0       0         5.00    0         -30        -85        -37        4          0        nd          nd            nd    nd      2015-08-21T11:00:37Z      
493470047        2015-08-21   11:00:47   15.06   0       15.00     127.89   12.24   0          0       0         5.00    0         -63        -122       59         0          4        nd          nd            nd    nd      2015-08-21T11:00:47Z      
493470057        2015-08-21   11:00:57   15.05   0       15.00     127.89   12.24   0          0       0         5.00    0         -49        -111       72         3          0        nd          nd            nd    nd      2015-08-21T11:00:57Z      
493470067        2015-08-21   11:01:07   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -29        -127       169        0          1        nd          nd            nd    nd      2015-08-21T11:01:07Z      
493470077        2015-08-21   11:01:17   15.02   0       15.00     127.89   12.24   0          0       0         5.00    0         -45        -82        222        0          0        nd          nd            nd    nd      2015-08-21T11:01:17Z      
493470087        2015-08-21   11:01:27   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -18        -145       196        0          5        nd          nd            nd    nd      2015-08-21T11:01:27Z      
493470097        2015-08-21   11:01:37   15.21   0       15.00     127.89   12.23   0          0       0         5.00    0         -35        -123       116        0          0        nd          nd            nd    nd      2015-08-21T11:01:37Z      
493470107        2015-08-21   11:01:47   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -23        -148       -16        1          0        nd          nd            nd    nd      2015-08-21T11:01:47Z      
493470117        2015-08-21   11:01:57   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         29         -165       -80        0          0        nd          nd            nd    nd      2015-08-21T11:01:57Z      
493470127        2015-08-21   11:02:07   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -89        -64        -29        0          0        nd          nd            nd    nd      2015-08-21T11:02:07Z      
493470137        2015-08-21   11:02:17   15.15   0       15.00     127.89   12.24   0          0       0         5.00    0         -43        -104       -50        0          0        nd          nd            nd    nd      2015-08-21T11:02:17Z      
493470147        2015-08-21   11:02:27   15.26   0       15.00     127.89   12.23   0          0       0         5.00    0         27         -188       -106       0          5        nd          nd            nd    nd      2015-08-21T11:02:27Z      
493470157        2015-08-21   11:02:37   15.28   0       15.00     127.89   12.22   0          0       0         5.00    0         -60        -171       -279       2          0        nd          nd            nd    nd      2015-08-21T11:02:37Z      
493470167        2015-08-21   11:02:47   15.28   0       15.00     127.89   12.23   0          0       0         5.00    0         -82        -123       -239       0          1        nd          nd            nd    nd      2015-08-21T11:02:47Z      
493470177        2015-08-21   11:02:57   15.20   0       15.00     127.89   12.22   0          0       0         5.00    0         -33        -93        -235       3          0        nd          nd            nd    nd      2015-08-21T11:02:57Z      
493470187        2015-08-21   11:03:07   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -15        -87        -61        5          0        nd          nd            nd    nd      2015-08-21T11:03:07Z      
493470197        2015-08-21   11:03:17   14.96   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -96        174        0          3        nd          nd            nd    nd      2015-08-21T11:03:17Z      
493470207        2015-08-21   11:03:27   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -8         -152       196        0          5        nd          nd            nd    nd      2015-08-21T11:03:27Z      
493470217        2015-08-21   11:03:37   15.23   0       15.00     127.89   12.23   0          0       0         5.00    0         -40        -158       56         0          1        nd          nd            nd    nd      2015-08-21T11:03:37Z      
493470227        2015-08-21   11:03:47   15.11   0       15.00     127.89   12.22   0          0       0         5.00    0         -40        -122       -114       5          0        nd          nd            nd    nd      2015-08-21T11:03:47Z      
493470237        2015-08-21   11:03:57   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -46        -200       -30        0          0        nd          nd            nd    nd      2015-08-21T11:03:57Z      
493470247        2015-08-21   11:04:07   15.11   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -127       64         0          4        nd          nd            nd    nd      2015-08-21T11:04:07Z      
493470257        2015-08-21   11:04:17   15.18   0       15.00     127.89   12.26   0          0       0         5.00    0         -9         -95        -28        0          0        nd          nd            nd    nd      2015-08-21T11:04:17Z      
493470267        2015-08-21   11:04:27   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -48        -146       -116       2          0        nd          nd            nd    nd      2015-08-21T11:04:27Z      
493470277        2015-08-21   11:04:37   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         1          -107       -154       0          2        nd          nd            nd    nd      2015-08-21T11:04:37Z      
493470287        2015-08-21   11:04:47   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -7         -120       -196       0          0        nd          nd            nd    nd      2015-08-21T11:04:47Z      
493470297        2015-08-21   11:04:57   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -125       -118       -251       0          1        nd          nd            nd    nd      2015-08-21T11:04:57Z      
493470307        2015-08-21   11:05:07   15.19   0       15.00     127.89   12.22   0          0       0         5.00    0         -20        -92        -304       0          1        nd          nd            nd    nd      2015-08-21T11:05:07Z      
493470317        2015-08-21   11:05:17   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -8         -116       -293       3          0        nd          nd            nd    nd      2015-08-21T11:05:17Z      
493470327        2015-08-21   11:05:27   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -34        -55        -158       1          0        nd          nd            nd    nd      2015-08-21T11:05:27Z      
493470337        2015-08-21   11:05:37   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -59        -176       -65        0          2        nd          nd            nd    nd      2015-08-21T11:05:37Z      
493470347        2015-08-21   11:05:47   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -53        -113       -43        0          0        nd          nd            nd    nd      2015-08-21T11:05:47Z      
493470357        2015-08-21   11:05:57   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -60        -137       -82        0          1        nd          nd            nd    nd      2015-08-21T11:05:57Z      
493470367        2015-08-21   11:06:07   14.97   0       15.00     127.89   12.22   0          0       0         5.00    0         -35        -123       -75        5          0        nd          nd            nd    nd      2015-08-21T11:06:07Z      
493470377        2015-08-21   11:06:17   14.92   0       15.00     127.89   12.25   0          0       0         5.00    0         -76        -201       88         0          1        nd          nd            nd    nd      2015-08-21T11:06:17Z      
493470387        2015-08-21   11:06:27   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         6          -137       160        0          5        nd          nd            nd    nd      2015-08-21T11:06:27Z      
493470397        2015-08-21   11:06:37   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         7          -138       49         0          0        nd          nd            nd    nd      2015-08-21T11:06:37Z      
493470407        2015-08-21   11:06:47   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -12        -57        -24        1          0        nd          nd            nd    nd      2015-08-21T11:06:47Z      
493470417        2015-08-21   11:06:57   15.00   0       15.00     127.89   12.22   0          0       0         5.00    0         -12        -88        -28        4          0        nd          nd            nd    nd      2015-08-21T11:06:57Z      
493470427        2015-08-21   11:07:07   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -75        -167       78         0          5        nd          nd            nd    nd      2015-08-21T11:07:07Z      
493470437        2015-08-21   11:07:17   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -60        -113       72         3          0        nd          nd            nd    nd      2015-08-21T11:07:17Z      
493470447        2015-08-21   11:07:27   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -31        -210       73         0          5        nd          nd            nd    nd      2015-08-21T11:07:27Z      
493470457        2015-08-21   11:07:37   15.25   0       15.00     127.89   12.22   0          0       0         5.00    0         -6         -171       -96        0          4        nd          nd            nd    nd      2015-08-21T11:07:37Z      
493470467        2015-08-21   11:07:47   15.25   0       15.00     127.89   12.23   0          0       0         5.00    0         -42        -171       -353       4          0        nd          nd            nd    nd      2015-08-21T11:07:47Z      
493470477        2015-08-21   11:07:57   15.22   0       15.00     127.89   12.23   0          0       0         5.00    0         2          -142       -287       0          2        nd          nd            nd    nd      2015-08-21T11:07:57Z      
493470487        2015-08-21   11:08:07   15.17   0       15.00     127.89   12.22   0          0       0         5.00    0         -93        -138       -401       2          0        nd          nd            nd    nd      2015-08-21T11:08:07Z      
493470497        2015-08-21   11:08:17   15.15   0       15.00     127.89   12.26   0          0       0         5.00    0         -11        -181       -432       0          1        nd          nd            nd    nd      2015-08-21T11:08:17Z      
493470507        2015-08-21   11:08:27   15.04   0       15.00     127.89   12.24   0          0       0         5.00    0         -21        -77        -417       5          0        nd          nd            nd    nd      2015-08-21T11:08:27Z      
493470517        2015-08-21   11:08:37   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -64        -76        -225       0          3        nd          nd            nd    nd      2015-08-21T11:08:37Z      
493470527        2015-08-21   11:08:47   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         2          -145       -183       1          0        nd          nd            nd    nd      2015-08-21T11:08:47Z      
493470537        2015-08-21   11:08:57   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         1          -133       -104       1          0        nd          nd            nd    nd      2015-08-21T11:08:57Z      
493470547        2015-08-21   11:09:07   14.99   0       15.00     127.89   12.23   0          0       0         5.00    0         -77        -159       -25        0          1        nd          nd            nd    nd      2015-08-21T11:09:07Z      
493470557        2015-08-21   11:09:17   14.99   0       15.00     127.89   12.23   0          0       0         5.00    0         -73        -134       10         0          0        nd          nd            nd    nd      2015-08-21T11:09:17Z      
493470567        2015-08-21   11:09:27   14.91   0       15.00     127.89   12.24   0          0       0         5.00    0         0          -111       55         4          0        nd          nd            nd    nd      2015-08-21T11:09:27Z      
493470577        2015-08-21   11:09:37   14.89   0       15.00     127.89   12.24   0          0       0         5.00    0         -48        -146       168        0          3        nd          nd            nd    nd      2015-08-21T11:09:37Z      
493470587        2015-08-21   11:09:47   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -18        -136       116        0          3        nd          nd            nd    nd      2015-08-21T11:09:47Z      
493470597        2015-08-21   11:09:57   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -39        -114       26         4          0        nd          nd            nd    nd      2015-08-21T11:09:57Z      
493470607        2015-08-21   11:10:07   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -18        -130       61         0          3        nd          nd            nd    nd      2015-08-21T11:10:07Z      
493470617        2015-08-21   11:10:17   14.98   0       15.00     127.89   12.26   0          0       0         5.00    0         -70        -140       118        2          0        nd          nd            nd    nd      2015-08-21T11:10:17Z      
493470627        2015-08-21   11:10:27   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         26         -114       103        0          3        nd          nd            nd    nd      2015-08-21T11:10:27Z      
493470637        2015-08-21   11:10:37   14.93   0       15.00     127.89   12.26   0          0       0         5.00    0         -63        -196       72         5          0        nd          nd            nd    nd      2015-08-21T11:10:37Z      
493470647        2015-08-21   11:10:47   15.05   0       15.00     127.89   12.27   0          0       0         5.00    0         -92        -100       174        0          5        nd          nd            nd    nd      2015-08-21T11:10:47Z      
493470657        2015-08-21   11:10:57   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -88        -86        72         0          1        nd          nd            nd    nd      2015-08-21T11:10:57Z      
493470667        2015-08-21   11:11:07   15.12   0       15.00     127.89   12.26   0          0       0         5.00    0         -76        -123       8          0          0        nd          nd            nd    nd      2015-08-21T11:11:07Z      
493470677        2015-08-21   11:11:17   15.14   0       15.00     127.89   12.25   0          0       0         5.00    0         -19        -167       -61        0          2        nd          nd            nd    nd      2015-08-21T11:11:17Z      
493470687        2015-08-21   11:11:27   15.28   0       15.00     127.89   12.27   0          0       0         5.00    0         33         -54        -235       0          5        nd          nd            nd    nd      2015-08-21T11:11:27Z      
493470697        2015-08-21   11:11:37   15.17   0       15.00     127.89   12.26   0          0       0         5.00    0         -83        -202       -461       5          0        nd          nd            nd    nd      2015-08-21T11:11:37Z      
493470707        2015-08-21   11:11:47   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -4         -76        -288       5          0        nd          nd            nd    nd      2015-08-21T11:11:47Z      
493470717        2015-08-21   11:11:57   14.91   0       15.00     127.89   12.28   0          0       0         5.00    0         -33        -145       -49        0          0        nd          nd            nd    nd      2015-08-21T11:11:57Z      
493470727        2015-08-21   11:12:07   14.96   0       15.00     127.89   12.29   0          0       0         5.00    0         -16        -39        126        0          2        nd          nd            nd    nd      2015-08-21T11:12:07Z      
493470739        2015-08-21   11:12:19   14.97   0       15.00     127.89   12.30   0          0       0         5.00    0         -62        -161       114        1          0        nd          nd            nd    nd      2015-08-21T11:12:19Z      
493470749        2015-08-21   11:12:29   15.07   0       15.00     127.89   12.28   0          0       0         5.00    0         -25        -105       -31        0          5        nd          nd            nd    nd      2015-08-21T11:12:29Z      
493470760        2015-08-21   11:12:40   15.14   0       15.00     127.89   12.28   0          0       0         5.00    0         -61        -143       -47        1          0        nd          nd            nd    nd      2015-08-21T11:12:40Z      
493470770        2015-08-21   11:12:50   15.10   0       15.00     127.89   12.27   0          0       0         5.00    0         45         -196       -100       1          0        nd          nd            nd    nd      2015-08-21T11:12:50Z      
493470780        2015-08-21   11:13:00   15.22   0       15.00     127.89   12.29   0          0       0         5.00    0         -37        -154       -131       0          5        nd          nd            nd    nd      2015-08-21T11:13:00Z      
493470790        2015-08-21   11:13:10   15.22   0       15.00     127.89   12.28   0          0       0         5.00    0         -77        -87        -262       2          0        nd          nd            nd    nd      2015-08-21T11:13:10Z      
493470800        2015-08-21   11:13:20   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -42        -109       -263       0          0        nd          nd            nd    nd      2015-08-21T11:13:20Z      
493470810        2015-08-21   11:13:30   15.12   0       15.00     127.89   12.29   0          0       0         5.00    0         -41        -123       -233       2          0        nd          nd            nd    nd      2015-08-21T11:13:30Z      
493470820        2015-08-21   11:13:40   15.08   0       15.00     127.89   12.31   0          0       0         5.00    0         -11        -93        -185       0          0        nd          nd            nd    nd      2015-08-21T11:13:40Z      
493470830        2015-08-21   11:13:50   15.12   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -118       -158       0          3        nd          nd            nd    nd      2015-08-21T11:13:50Z      
493470840        2015-08-21   11:14:00   14.98   0       15.00     127.89   12.31   0          0       0         5.00    0         -38        -126       -168       5          0        nd          nd            nd    nd      2015-08-21T11:14:00Z      
493470850        2015-08-21   11:14:10   15.01   0       15.00     127.89   12.32   0          0       0         5.00    0         -56        -180       -19        0          2        nd          nd            nd    nd      2015-08-21T11:14:10Z      
493470860        2015-08-21   11:14:20   15.06   0       15.00     127.89   12.30   0          0       0         5.00    0         -43        -184       13         0          1        nd          nd            nd    nd      2015-08-21T11:14:20Z      
493470870        2015-08-21   11:14:30   15.05   0       15.00     127.89   12.30   0          0       0         5.00    0         -63        -140       60         1          0        nd          nd            nd    nd      2015-08-21T11:14:30Z      
493470880        2015-08-21   11:14:40   15.15   0       15.00     127.89   12.32   0          0       0         5.00    0         -35        -99        90         0          5        nd          nd            nd    nd      2015-08-21T11:14:40Z      
493470890        2015-08-21   11:14:50   14.98   0       15.00     127.89   12.31   0          0       0         5.00    0         -9         -220       -119       5          0        nd          nd            nd    nd      2015-08-21T11:14:50Z      
493470900        2015-08-21   11:15:00   14.90   0       15.00     127.89   12.32   0          0       0         5.00    0         -42        -88        59         5          0        nd          nd            nd    nd      2015-08-21T11:15:00Z      
493470910        2015-08-21   11:15:10   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -41        -151       270        0          5        nd          nd            nd    nd      2015-08-21T11:15:10Z      
493470920        2015-08-21   11:15:20   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -45        -114       209        0          1        nd          nd            nd    nd      2015-08-21T11:15:20Z      
493470930        2015-08-21   11:15:30   15.07   0       15.00     127.89   12.34   0          0       0         5.00    0         -7         -140       96         0          1        nd          nd            nd    nd      2015-08-21T11:15:30Z      
493470940        2015-08-21   11:15:40   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         -36        -216       10         2          0        nd          nd            nd    nd      2015-08-21T11:15:40Z      
493470950        2015-08-21   11:15:50   15.01   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -145       34         0          1        nd          nd            nd    nd      2015-08-21T11:15:50Z      
493470960        2015-08-21   11:16:00   15.02   0       15.00     127.89   12.34   0          0       0         5.00    0         0          -92        5          0          0        nd          nd            nd    nd      2015-08-21T11:16:00Z      
493470970        2015-08-21   11:16:10   14.95   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -87        44         3          0        nd          nd            nd    nd      2015-08-21T11:16:10Z      
493470980        2015-08-21   11:16:20   14.97   0       15.00     127.89   12.35   0          0       0         5.00    0         -25        -103       213        0          3        nd          nd            nd    nd      2015-08-21T11:16:20Z      
493470990        2015-08-21   11:16:30   15.03   0       15.00     127.89   12.35   0          0       0         5.00    0         -21        -167       153        0          1        nd          nd            nd    nd      2015-08-21T11:16:30Z      
493471000        2015-08-21   11:16:40   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -86        82         0          2        nd          nd            nd    nd      2015-08-21T11:16:40Z      
493471010        2015-08-21   11:16:50   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -73        -148       9          4          0        nd          nd            nd    nd      2015-08-21T11:16:50Z      
493471020        2015-08-21   11:17:00   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -17        -125       50         0          4        nd          nd            nd    nd      2015-08-21T11:17:00Z      
493471030        2015-08-21   11:17:10   15.09   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -88        -23        1          0        nd          nd            nd    nd      2015-08-21T11:17:10Z      
493471040        2015-08-21   11:17:20   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -147       -7         2          0        nd          nd            nd    nd      2015-08-21T11:17:20Z      
493471050        2015-08-21   11:17:30   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -28        -106       14         0          0        nd          nd            nd    nd      2015-08-21T11:17:30Z      
493471060        2015-08-21   11:17:40   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         18         -200       -6         0          5        nd          nd            nd    nd      2015-08-21T11:17:40Z      
493471070        2015-08-21   11:17:50   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -50        -26        -41        5          0        nd          nd            nd    nd      2015-08-21T11:17:50Z      
493471080        2015-08-21   11:18:00   15.16   0       15.00     127.89   12.34   0          0       0         5.00    0         5          -220       1          0          5        nd          nd            nd    nd      2015-08-21T11:18:00Z      
493471090        2015-08-21   11:18:10   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         24         -148       7          5          0        nd          nd            nd    nd      2015-08-21T11:18:10Z      
493471100        2015-08-21   11:18:20   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -13        -146       125        0          1        nd          nd            nd    nd      2015-08-21T11:18:20Z      
493471110        2015-08-21   11:18:30   15.14   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -56        176        0          5        nd          nd            nd    nd      2015-08-21T11:18:30Z      
493471120        2015-08-21   11:18:40   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -54        -95        36         3          0        nd          nd            nd    nd      2015-08-21T11:18:40Z      
493471130        2015-08-21   11:18:50   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -42        -112       37         0          4        nd          nd            nd    nd      2015-08-21T11:18:50Z      
493471140        2015-08-21   11:19:00   15.14   0       15.00     127.89   12.35   0          0       0         5.00    0         6          -89        -29        4          0        nd          nd            nd    nd      2015-08-21T11:19:00Z      
493471150        2015-08-21   11:19:10   15.23   0       15.00     127.89   12.36   0          0       0         5.00    0         38         -228       -17        0          5        nd          nd            nd    nd      2015-08-21T11:19:10Z      
493471160        2015-08-21   11:19:20   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -71        -73        -19        5          0        nd          nd            nd    nd      2015-08-21T11:19:20Z      
493471170        2015-08-21   11:19:30   15.19   0       15.00     127.89   12.39   0          0       0         5.00    0         -94        -143       44         0          5        nd          nd            nd    nd      2015-08-21T11:19:30Z      
493471180        2015-08-21   11:19:40   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -88        -139       -52        0          1        nd          nd            nd    nd      2015-08-21T11:19:40Z      
493471190        2015-08-21   11:19:50   15.29   0       15.00     127.89   12.40   0          0       0         5.00    0         -77        -126       -166       0          1        nd          nd            nd    nd      2015-08-21T11:19:50Z      
493471200        2015-08-21   11:20:00   15.30   0       15.00     127.89   12.38   0          0       0         5.00    0         -71        -126       -259       0          0        nd          nd            nd    nd      2015-08-21T11:20:00Z      
493471210        2015-08-21   11:20:10   15.19   0       15.00     127.89   12.40   0          0       0         5.00    0         -95        -192       -316       4          0        nd          nd            nd    nd      2015-08-21T11:20:10Z      
493471220        2015-08-21   11:20:20   15.29   0       15.00     127.89   12.40   0          0       0         5.00    0         20         4          -144       0          5        nd          nd            nd    nd      2015-08-21T11:20:20Z      
493471230        2015-08-21   11:20:30   15.25   0       15.00     127.89   12.41   0          0       0         5.00    0         -59        -118       -323       1          0        nd          nd            nd    nd      2015-08-21T11:20:30Z      
493471240        2015-08-21   11:20:40   15.13   0       15.00     127.89   12.44   0          0       0         5.00    0         -56        -173       -325       4          0        nd          nd            nd    nd      2015-08-21T11:20:40Z      
493471250        2015-08-21   11:20:50   15.08   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -133       -156       0          2        nd          nd            nd    nd      2015-08-21T11:20:50Z      
493471260        2015-08-21   11:21:00   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -56        -106       -165       0          2        nd          nd            nd    nd      2015-08-21T11:21:00Z      
493471270        2015-08-21   11:21:10   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -37        -90        -367       0          5        nd          nd            nd    nd      2015-08-21T11:21:10Z      
493471280        2015-08-21   11:21:20   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         -31        -160       -537       5          0        nd          nd            nd    nd      2015-08-21T11:21:20Z      
493471290        2015-08-21   11:21:30   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -35        -204       -382       2          0        nd          nd            nd    nd      2015-08-21T11:21:30Z      
493471300        2015-08-21   11:21:40   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -85        -164       -173       2          0        nd          nd            nd    nd      2015-08-21T11:21:40Z      
493471310        2015-08-21   11:21:50   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -157       -44        0          4        nd          nd            nd    nd      2015-08-21T11:21:50Z      
493471320        2015-08-21   11:22:00   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -24        -84        -56        5          0        nd          nd            nd    nd      2015-08-21T11:22:00Z      
493471330        2015-08-21   11:22:10   14.99   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -150       38         0          4        nd          nd            nd    nd      2015-08-21T11:22:10Z      
493471340        2015-08-21   11:22:20   14.99   0       15.00     127.89   12.48   0          0       0         5.00    0         6          -84        37         3          0        nd          nd            nd    nd      2015-08-21T11:22:20Z      
493471350        2015-08-21   11:22:30   14.95   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -125       144        0          0        nd          nd            nd    nd      2015-08-21T11:22:30Z      
493471360        2015-08-21   11:22:40   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -119       269        0          1        nd          nd            nd    nd      2015-08-21T11:22:40Z      
493471370        2015-08-21   11:22:50   14.84   0       15.00     127.89   12.49   0          0       0         5.00    0         6          -122       320        5          0        nd          nd            nd    nd      2015-08-21T11:22:50Z      
493471380        2015-08-21   11:23:00   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -176       490        0          5        nd          nd            nd    nd      2015-08-21T11:23:00Z      
493471390        2015-08-21   11:23:10   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -31        -150       347        0          5        nd          nd            nd    nd      2015-08-21T11:23:10Z      
493471400        2015-08-21   11:23:20   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -174       162        5          0        nd          nd            nd    nd      2015-08-21T11:23:20Z      
493471410        2015-08-21   11:23:30   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -103       246        0          1        nd          nd            nd    nd      2015-08-21T11:23:30Z      
493471420        2015-08-21   11:23:40   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         48         -108       224        0          3        nd          nd            nd    nd      2015-08-21T11:23:40Z      
493471430        2015-08-21   11:23:50   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         20         -139       66         0          4        nd          nd            nd    nd      2015-08-21T11:23:50Z      
493471440        2015-08-21   11:24:00   15.20   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -129       -140       4          0        nd          nd            nd    nd      2015-08-21T11:24:00Z      
493471450        2015-08-21   11:24:10   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -170       -123       1          0        nd          nd            nd    nd      2015-08-21T11:24:10Z      
493471460        2015-08-21   11:24:20   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -38        -136       -51        1          0        nd          nd            nd    nd      2015-08-21T11:24:20Z      
493471470        2015-08-21   11:24:30   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -67        -117       58         0          1        nd          nd            nd    nd      2015-08-21T11:24:30Z      
493471480        2015-08-21   11:24:40   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -60        -173       30         0          2        nd          nd            nd    nd      2015-08-21T11:24:40Z      
493471490        2015-08-21   11:24:50   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         36         -32        38         0          1        nd          nd            nd    nd      2015-08-21T11:24:50Z      
493471500        2015-08-21   11:25:00   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -59        -137       -44        0          0        nd          nd            nd    nd      2015-08-21T11:25:00Z      
493471510        2015-08-21   11:25:10   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -67        -176       -83        4          0        nd          nd            nd    nd      2015-08-21T11:25:10Z      
493471520        2015-08-21   11:25:20   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -18        -68        36         0          5        nd          nd            nd    nd      2015-08-21T11:25:20Z      
493471530        2015-08-21   11:25:30   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         0          -98        -54        0          1        nd          nd            nd    nd      2015-08-21T11:25:30Z      
493471540        2015-08-21   11:25:40   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         4          -150       -164       1          0        nd          nd            nd    nd      2015-08-21T11:25:40Z      
493471550        2015-08-21   11:25:50   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         0          -63        -161       0          2        nd          nd            nd    nd      2015-08-21T11:25:50Z      
493471560        2015-08-21   11:26:00   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         4          -76        -246       4          0        nd          nd            nd    nd      2015-08-21T11:26:00Z      
493471570        2015-08-21   11:26:10   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         25         -203       -181       0          5        nd          nd            nd    nd      2015-08-21T11:26:10Z      
493471580        2015-08-21   11:26:20   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -28        -180       -235       4          0        nd          nd            nd    nd      2015-08-21T11:26:20Z      
493471590        2015-08-21   11:26:30   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -8         -81        -146       0          0        nd          nd            nd    nd      2015-08-21T11:26:30Z      
493471600        2015-08-21   11:26:40   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -103       -120       0          5        nd          nd            nd    nd      2015-08-21T11:26:40Z      
493471610        2015-08-21   11:26:50   15.31   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -94        -347       0          3        nd          nd            nd    nd      2015-08-21T11:26:50Z      
493471620        2015-08-21   11:27:00   15.24   0       15.00     127.89   12.50   0          0       0         5.00    0         26         -159       -560       5          0        nd          nd            nd    nd      2015-08-21T11:27:00Z      
493471630        2015-08-21   11:27:10   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -22        -421       0          5        nd          nd            nd    nd      2015-08-21T11:27:10Z      
493471640        2015-08-21   11:27:20   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -154       -548       5          0        nd          nd            nd    nd      2015-08-21T11:27:20Z      
493471650        2015-08-21   11:27:30   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -91        -383       0          0        nd          nd            nd    nd      2015-08-21T11:27:30Z      
493471660        2015-08-21   11:27:40   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -53        -126       -275       0          0        nd          nd            nd    nd      2015-08-21T11:27:40Z      
493471670        2015-08-21   11:27:50   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -190       -231       0          2        nd          nd            nd    nd      2015-08-21T11:27:50Z      
493471680        2015-08-21   11:28:00   14.92   0       15.00     127.89   13.00   0          0       0         5.00    0         34         -83        -255       5          0        nd          nd            nd    nd      2015-08-21T11:28:00Z      
493471690        2015-08-21   11:28:10   14.79   0       15.00     127.89   13.05   0          0       0         5.00    0         -49        -161       -38        5          0        nd          nd            nd    nd      2015-08-21T11:28:10Z      
493471700        2015-08-21   11:28:20   14.87   0       15.00     127.89   12.65   0          0       0         5.00    0         -67        -80        310        0          5        nd          nd            nd    nd      2015-08-21T11:28:20Z      
493471710        2015-08-21   11:28:30   14.84   0       15.00     127.89   13.01   0          0       0         5.00    0         -45        -131       325        3          0        nd          nd            nd    nd      2015-08-21T11:28:30Z      
493471720        2015-08-21   11:28:40   14.73   0       15.00     127.89   13.04   0          0       0         5.00    0         -11        -168       398        3          0        nd          nd            nd    nd      2015-08-21T11:28:40Z      
493471730        2015-08-21   11:28:50   14.77   0       15.00     127.89   13.04   0          0       0         5.00    0         -14        -226       539        0          5        nd          nd            nd    nd      2015-08-21T11:28:50Z      
493471740        2015-08-21   11:29:00   14.63   0       15.00     127.89   13.05   0          0       0         5.00    0         9          -78        441        0          5        nd          nd            nd    nd      2015-08-21T11:29:00Z      
493471750        2015-08-21   11:29:10   14.63   0       15.00     127.89   13.05   0          0       0         5.00    0         -34        -189       258        5          0        nd          nd            nd    nd      2015-08-21T11:29:10Z      
493471760        2015-08-21   11:29:20   14.50   0       15.00     127.89   13.06   0          0       0         5.00    0         -50        -107       447        5          0        nd          nd            nd    nd      2015-08-21T11:29:20Z      
493471770        2015-08-21   11:29:30   14.41   0       15.00     127.89   13.07   0          0       0         5.00    0         12         -190       602        0          5        nd          nd            nd    nd      2015-08-21T11:29:30Z      
493471780        2015-08-21   11:29:40   14.20   0       15.00     127.89   13.07   0          0       0         5.00    0         -13        -140       478        0          5        nd          nd            nd    nd      2015-08-21T11:29:40Z      
493471790        2015-08-21   11:29:50   14.07   0       15.00     127.89   13.08   0          0       0         5.00    0         8          -138       340        5          0        nd          nd            nd    nd      2015-08-21T11:29:50Z      
493471800        2015-08-21   11:30:00   13.89   0       15.00     127.89   13.09   0          0       0         5.00    0         -30        -114       555        5          0        nd          nd            nd    nd      2015-08-21T11:30:00Z      
493471810        2015-08-21   11:30:10   13.78   0       15.00     127.89   13.11   0          0       0         5.00    0         13         -216       748        0          5        nd          nd            nd    nd      2015-08-21T11:30:10Z      
493471820        2015-08-21   11:30:20   13.69   0       15.00     127.89   13.09   0          0       0         5.00    0         -4         -132       526        0          5        nd          nd            nd    nd      2015-08-21T11:30:20Z      
493471830        2015-08-21   11:30:30   13.40   0       15.00     127.89   13.10   0          0       0         5.00    0         -9         -196       236        5          0        nd          nd            nd    nd      2015-08-21T11:30:30Z      
493471840        2015-08-21   11:30:40   13.25   0       15.00     127.89   13.11   0          0       0         5.00    0         18         -64        366        5          0        nd          nd            nd    nd      2015-08-21T11:30:40Z      
493471850        2015-08-21   11:30:50   13.24   0       15.00     127.89   13.10   0          0       0         5.00    0         -53        -190       548        0          5        nd          nd            nd    nd      2015-08-21T11:30:50Z      
493471860        2015-08-21   11:31:00   13.12   0       15.00     127.89   13.07   0          0       0         5.00    0         7          -113       536        5          0        nd          nd            nd    nd      2015-08-21T11:31:00Z      
493471870        2015-08-21   11:31:10   13.16   0       15.00     127.89   13.03   0          0       0         5.00    0         -13        -177       767        0          5        nd          nd            nd    nd      2015-08-21T11:31:10Z      
493471880        2015-08-21   11:31:20   13.15   0       15.00     127.89   13.00   0          0       0         5.00    0         -41        -115       511        0          5        nd          nd            nd    nd      2015-08-21T11:31:20Z      
493471890        2015-08-21   11:31:30   13.15   0       15.00     127.89   12.98   0          0       0         5.00    0         3          -87        341        6          0        nd          nd            nd    nd      2015-08-21T11:31:30Z      
493471900        2015-08-21   11:31:40   13.03   0       15.00     127.89   12.96   0          0       0         5.00    0         39         -208       492        5          0        nd          nd            nd    nd      2015-08-21T11:31:40Z      
493471910        2015-08-21   11:31:50   13.13   0       15.00     127.89   12.94   0          0       0         5.00    0         -1         -114       683        0          5        nd          nd            nd    nd      2015-08-21T11:31:50Z      
493471920        2015-08-21   11:32:00   13.26   0       15.00     127.89   12.92   0          0       0         5.00    0         -8         -153       532        0          5        nd          nd            nd    nd      2015-08-21T11:32:00Z      
493471930        2015-08-21   11:32:10   13.38   0       15.00     127.89   12.91   0          0       0         5.00    0         -3         -96        446        5          0        nd          nd            nd    nd      2015-08-21T11:32:10Z      
493471940        2015-08-21   11:32:20   13.45   0       15.00     127.89   12.89   0          0       0         5.00    0         -60        -180       544        0          5        nd          nd            nd    nd      2015-08-21T11:32:20Z      
493471950        2015-08-21   11:32:30   13.52   0       15.00     127.89   12.88   0          0       0         5.00    0         -91        -76        500        5          0        nd          nd            nd    nd      2015-08-21T11:32:30Z      
493471960        2015-08-21   11:32:40   13.75   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -146       545        0          5        nd          nd            nd    nd      2015-08-21T11:32:40Z      
493471970        2015-08-21   11:32:50   14.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -114       477        5          0        nd          nd            nd    nd      2015-08-21T11:32:50Z      
493471980        2015-08-21   11:33:00   14.19   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -205       534        0          5        nd          nd            nd    nd      2015-08-21T11:33:00Z      
493471990        2015-08-21   11:33:10   14.40   0       15.00     127.89   12.79   0          0       0         5.00    0         -59        -91        505        5          0        nd          nd            nd    nd      2015-08-21T11:33:10Z      
493472000        2015-08-21   11:33:20   14.81   0       15.00     127.89   12.25   0          0       0         5.00    0         -52        -156       610        0          5        nd          nd            nd    nd      2015-08-21T11:33:20Z      
493472010        2015-08-21   11:33:30   15.23   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -93        556        5          0        nd          nd            nd    nd      2015-08-21T11:33:30Z      
493472020        2015-08-21   11:33:40   15.53   0       15.00     127.89   12.21   0          0       0         5.00    0         -65        -213       770        5          0        nd          nd            nd    nd      2015-08-21T11:33:40Z      
493472030        2015-08-21   11:33:50   15.83   0       15.00     127.89   12.20   0          0       0         5.00    0         26         -124       1070       5          0        nd          nd            nd    nd      2015-08-21T11:33:50Z      
493472040        2015-08-21   11:34:00   16.13   0       15.00     127.89   12.17   0          0       0         5.00    0         -52        -217       1174       0          5        nd          nd            nd    nd      2015-08-21T11:34:00Z      
493472050        2015-08-21   11:34:10   16.70   0       15.00     127.89   12.12   0          0       0         5.00    0         -8         -113       890        0          5        nd          nd            nd    nd      2015-08-21T11:34:10Z      
493472060        2015-08-21   11:34:20   17.04   0       15.00     127.89   12.07   0          0       0         5.00    0         -4         -185       637        0          5        nd          nd            nd    nd      2015-08-21T11:34:20Z      
493472070        2015-08-21   11:34:30   17.29   0       15.00     127.89   12.04   0          0       0         5.00    0         -23        -98        481        0          5        nd          nd            nd    nd      2015-08-21T11:34:30Z      
493472080        2015-08-21   11:34:40   17.51   0       15.00     127.89   12.02   0          0       0         5.00    0         -26        -197       232        0          5        nd          nd            nd    nd      2015-08-21T11:34:40Z      
493472090        2015-08-21   11:34:50   17.65   0       15.00     127.89   12.00   0          0       0         5.00    0         -24        -46        -101       0          5        nd          nd            nd    nd      2015-08-21T11:34:50Z      
493472100        2015-08-21   11:35:00   17.69   0       15.00     127.89   11.99   0          0       0         5.00    0         -36        -150       -487       5          0        nd          nd            nd    nd      2015-08-21T11:35:00Z      
493472110        2015-08-21   11:35:10   17.72   0       15.00     127.89   11.98   0          0       0         5.00    0         -41        -145       -491       0          6        nd          nd            nd    nd      2015-08-21T11:35:10Z      
493472120        2015-08-21   11:35:20   17.72   0       15.00     127.89   11.98   0          0       0         5.00    0         6          -115       -572       5          0        nd          nd            nd    nd      2015-08-21T11:35:20Z      
493472130        2015-08-21   11:35:30   17.64   0       15.00     127.89   11.99   0          0       0         5.00    0         -78        -165       -503       0          5        nd          nd            nd    nd      2015-08-21T11:35:30Z      
493472140        2015-08-21   11:35:40   17.68   0       15.00     127.89   12.00   0          0       0         5.00    0         -12        -74        -595       5          0        nd          nd            nd    nd      2015-08-21T11:35:40Z      
493472150        2015-08-21   11:35:50   17.61   0       15.00     127.89   12.01   0          0       0         5.00    0         -30        -190       -409       5          0        nd          nd            nd    nd      2015-08-21T11:35:50Z      
493472160        2015-08-21   11:36:00   17.61   0       15.00     127.89   12.02   0          0       0         5.00    0         -72        -46        -165       0          6        nd          nd            nd    nd      2015-08-21T11:36:00Z      
493472170        2015-08-21   11:36:10   17.71   0       15.00     127.89   12.06   0          0       0         5.00    0         -49        -76        -373       0          5        nd          nd            nd    nd      2015-08-21T11:36:10Z      
493472180        2015-08-21   11:36:20   17.59   0       15.00     127.89   12.06   0          0       0         5.00    0         -6         -139       -616       5          0        nd          nd            nd    nd      2015-08-21T11:36:20Z      
493472190        2015-08-21   11:36:30   17.61   0       15.00     127.89   12.07   0          0       0         5.00    0         -29        -115       -652       0          5        nd          nd            nd    nd      2015-08-21T11:36:30Z      
493472200        2015-08-21   11:36:40   17.56   0       15.00     127.89   12.09   0          0       0         5.00    0         -1         -197       -625       5          0        nd          nd            nd    nd      2015-08-21T11:36:40Z      
493472210        2015-08-21   11:36:50   17.43   0       15.00     127.89   12.10   0          0       0         5.00    0         -105       -85        -456       0          5        nd          nd            nd    nd      2015-08-21T11:36:50Z      
493472220        2015-08-21   11:37:00   17.48   0       15.00     127.89   12.10   0          0       0         5.00    0         -14        -130       -525       5          0        nd          nd            nd    nd      2015-08-21T11:37:00Z      
493472230        2015-08-21   11:37:10   17.32   0       15.00     127.89   12.14   0          0       0         5.00    0         -28        -61        -400       0          5        nd          nd            nd    nd      2015-08-21T11:37:10Z      
493472240        2015-08-21   11:37:20   17.32   0       15.00     127.89   12.15   0          0       0         5.00    0         -19        -163       -517       5          0        nd          nd            nd    nd      2015-08-21T11:37:20Z      
493472250        2015-08-21   11:37:30   17.15   0       15.00     127.89   12.18   0          0       0         5.00    0         28         -73        -424       0          5        nd          nd            nd    nd      2015-08-21T11:37:30Z      
493472260        2015-08-21   11:37:40   17.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -140       -518       5          0        nd          nd            nd    nd      2015-08-21T11:37:40Z      
493472270        2015-08-21   11:37:50   17.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -32        -62        -381       0          5        nd          nd            nd    nd      2015-08-21T11:37:50Z      
493472280        2015-08-21   11:38:00   17.01   0       15.00     127.89   12.20   0          0       0         5.00    0         42         -179       -518       5          0        nd          nd            nd    nd      2015-08-21T11:38:00Z      
493472290        2015-08-21   11:38:10   16.85   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -61        -427       0          5        nd          nd            nd    nd      2015-08-21T11:38:10Z      
493472300        2015-08-21   11:38:20   16.66   0       15.00     127.89   12.21   0          0       0         5.00    0         -39        -151       -477       5          0        nd          nd            nd    nd      2015-08-21T11:38:20Z      
493472310        2015-08-21   11:38:30   16.52   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -68        -311       0          5        nd          nd            nd    nd      2015-08-21T11:38:30Z      
493472320        2015-08-21   11:38:40   16.45   0       15.00     127.89   12.23   0          0       0         5.00    0         -28        -160       -521       0          5        nd          nd            nd    nd      2015-08-21T11:38:40Z      
493472330        2015-08-21   11:38:50   16.36   0       15.00     127.89   12.25   0          0       0         5.00    0         -54        -64        -625       5          0        nd          nd            nd    nd      2015-08-21T11:38:50Z      
493472340        2015-08-21   11:39:00   16.18   0       15.00     127.89   12.27   0          0       0         5.00    0         -31        -116       -500       5          0        nd          nd            nd    nd      2015-08-21T11:39:00Z      
493472350        2015-08-21   11:39:10   16.04   0       15.00     127.89   12.29   0          0       0         5.00    0         -17        -33        -258       0          5        nd          nd            nd    nd      2015-08-21T11:39:10Z      
493472360        2015-08-21   11:39:20   16.00   0       15.00     127.89   12.28   0          0       0         5.00    0         -7         -147       -426       0          6        nd          nd            nd    nd      2015-08-21T11:39:20Z      
493472370        2015-08-21   11:39:30   15.76   0       15.00     127.89   12.31   0          0       0         5.00    0         -29        -152       -555       5          0        nd          nd            nd    nd      2015-08-21T11:39:30Z      
493472380        2015-08-21   11:39:40   15.56   0       15.00     127.89   12.36   0          0       0         5.00    0         -49        -35        -453       0          5        nd          nd            nd    nd      2015-08-21T11:39:40Z      
493472390        2015-08-21   11:39:50   15.25   0       15.00     127.89   12.41   0          0       0         5.00    0         -50        -77        -574       5          0        nd          nd            nd    nd      2015-08-21T11:39:50Z      
493472400        2015-08-21   11:40:00   14.86   0       15.00     127.89   12.44   0          0       0         5.00    0         -17        -102       -552       0          5        nd          nd            nd    nd      2015-08-21T11:40:00Z      
493472410        2015-08-21   11:40:10   14.72   0       15.00     127.89   13.04   0          0       0         5.00    0         -20        -128       -786       0          5        nd          nd            nd    nd      2015-08-21T11:40:10Z      
493472420        2015-08-21   11:40:20   14.42   0       15.00     127.89   13.06   0          0       0         5.00    0         -56        -45        -994       0          5        nd          nd            nd    nd      2015-08-21T11:40:20Z      
493472430        2015-08-21   11:40:30   13.95   0       15.00     127.89   13.08   0          0       0         5.00    0         -43        -144       -1143      5          0        nd          nd            nd    nd      2015-08-21T11:40:30Z      
493472440        2015-08-21   11:40:40   13.63   0       15.00     127.89   13.11   0          0       0         5.00    0         -18        -45        -922       5          0        nd          nd            nd    nd      2015-08-21T11:40:40Z      
493472450        2015-08-21   11:40:50   13.18   0       15.00     127.89   13.12   0          0       0         5.00    0         -25        -160       -761       5          0        nd          nd            nd    nd      2015-08-21T11:40:50Z      
493472460        2015-08-21   11:41:00   12.89   0       15.00     127.89   13.14   0          0       0         5.00    0         -50        -112       -458       5          0        nd          nd            nd    nd      2015-08-21T11:41:00Z      
493472470        2015-08-21   11:41:10   12.62   0       15.00     127.89   13.15   0          0       0         5.00    0         -49        -161       -128       5          0        nd          nd            nd    nd      2015-08-21T11:41:10Z      
493472480        2015-08-21   11:41:20   12.41   0       15.00     127.89   13.15   0          0       0         5.00    0         -27        -114       297        5          0        nd          nd            nd    nd      2015-08-21T11:41:20Z      
493472490        2015-08-21   11:41:30   12.39   0       15.00     127.89   13.16   0          0       0         5.00    0         -3         -173       605        0          5        nd          nd            nd    nd      2015-08-21T11:41:30Z      
493472500        2015-08-21   11:41:40   12.22   0       15.00     127.89   13.16   0          0       0         5.00    0         2          -88        535        0          5        nd          nd            nd    nd      2015-08-21T11:41:40Z      
493472510        2015-08-21   11:41:50   12.12   0       15.00     127.89   13.17   0          0       0         5.00    0         -108       -180       414        5          0        nd          nd            nd    nd      2015-08-21T11:41:50Z      
493472520        2015-08-21   11:42:00   12.04   0       15.00     127.89   13.17   0          0       0         5.00    0         -26        -81        467        0          5        nd          nd            nd    nd      2015-08-21T11:42:00Z      
493472530        2015-08-21   11:42:10   12.02   0       15.00     127.89   13.20   0          0       0         5.00    0         5          -201       373        6          0        nd          nd            nd    nd      2015-08-21T11:42:10Z      
493472540        2015-08-21   11:42:20   12.06   0       15.00     127.89   13.19   0          0       0         5.00    0         -40        -169       504        0          5        nd          nd            nd    nd      2015-08-21T11:42:20Z      
493472550        2015-08-21   11:42:30   11.95   0       15.00     127.89   13.18   0          0       0         5.00    0         -7         -86        512        5          0        nd          nd            nd    nd      2015-08-21T11:42:30Z      
493472560        2015-08-21   11:42:40   12.14   0       15.00     127.89   13.18   0          0       0         5.00    0         -69        -192       605        0          5        nd          nd            nd    nd      2015-08-21T11:42:40Z      
493472570        2015-08-21   11:42:50   12.18   0       15.00     127.89   13.18   0          0       0         5.00    0         7          -146       428        0          5        nd          nd            nd    nd      2015-08-21T11:42:50Z      
493472580        2015-08-21   11:43:00   12.14   0       15.00     127.89   13.19   0          0       0         5.00    0         3          -208       212        6          0        nd          nd            nd    nd      2015-08-21T11:43:00Z      
493472590        2015-08-21   11:43:10   12.21   0       15.00     127.89   13.18   0          0       0         5.00    0         -10        -195       363        5          0        nd          nd            nd    nd      2015-08-21T11:43:10Z      
493472600        2015-08-21   11:43:20   12.32   0       15.00     127.89   13.17   0          0       0         5.00    0         -12        -88        663        0          5        nd          nd            nd    nd      2015-08-21T11:43:20Z      
493472610        2015-08-21   11:43:30   12.49   0       15.00     127.89   13.16   0          0       0         5.00    0         30         -191       444        0          5        nd          nd            nd    nd      2015-08-21T11:43:30Z      
493472620        2015-08-21   11:43:40   12.62   0       15.00     127.89   13.17   0          0       0         5.00    0         -2         -125       314        5          0        nd          nd            nd    nd      2015-08-21T11:43:40Z      
493472630        2015-08-21   11:43:50   12.89   0       15.00     127.89   13.15   0          0       0         5.00    0         -34        -159       474        5          0        nd          nd            nd    nd      2015-08-21T11:43:50Z      
493472640        2015-08-21   11:44:00   13.13   0       15.00     127.89   13.14   0          0       0         5.00    0         -14        -91        703        0          5        nd          nd            nd    nd      2015-08-21T11:44:00Z      
493472650        2015-08-21   11:44:10   13.32   0       15.00     127.89   13.15   0          0       0         5.00    0         88         -165       497        0          5        nd          nd            nd    nd      2015-08-21T11:44:10Z      
493472660        2015-08-21   11:44:20   13.36   0       15.00     127.89   13.10   0          0       0         5.00    0         -85        -125       395        6          0        nd          nd            nd    nd      2015-08-21T11:44:20Z      
493472670        2015-08-21   11:44:30   13.65   0       15.00     127.89   13.09   0          0       0         5.00    0         -10        -81        516        0          5        nd          nd            nd    nd      2015-08-21T11:44:30Z      
493472680        2015-08-21   11:44:40   13.93   0       15.00     127.89   13.06   0          0       0         5.00    0         -13        -216       357        5          0        nd          nd            nd    nd      2015-08-21T11:44:40Z      
493472690        2015-08-21   11:44:50   14.07   0       15.00     127.89   13.02   0          0       0         5.00    0         -6         -102       559        5          0        nd          nd            nd    nd      2015-08-21T11:44:50Z      
493472700        2015-08-21   11:45:00   14.27   0       15.00     127.89   12.99   0          0       0         5.00    0         -16        -208       663        0          5        nd          nd            nd    nd      2015-08-21T11:45:00Z      
493472710        2015-08-21   11:45:10   14.43   0       15.00     127.89   12.94   0          0       0         5.00    0         -56        -70        598        0          5        nd          nd            nd    nd      2015-08-21T11:45:10Z      
493472720        2015-08-21   11:45:20   14.68   0       15.00     127.89   12.89   0          0       0         5.00    0         -24        -194       458        5          0        nd          nd            nd    nd      2015-08-21T11:45:20Z      
493472730        2015-08-21   11:45:30   14.89   0       15.00     127.89   12.34   0          0       0         5.00    0         -16        -167       508        0          5        nd          nd            nd    nd      2015-08-21T11:45:30Z      
493472740        2015-08-21   11:45:40   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -9         -167       381        5          0        nd          nd            nd    nd      2015-08-21T11:45:40Z      
493472750        2015-08-21   11:45:50   15.29   0       15.00     127.89   12.32   0          0       0         5.00    0         -21        -82        585        5          0        nd          nd            nd    nd      2015-08-21T11:45:50Z      
493472760        2015-08-21   11:46:00   15.54   0       15.00     127.89   12.31   0          0       0         5.00    0         10         -250       833        5          0        nd          nd            nd    nd      2015-08-21T11:46:00Z      
493472770        2015-08-21   11:46:10   15.78   0       15.00     127.89   12.29   0          0       0         5.00    0         -18        -182       1114       0          1        nd          nd            nd    nd      2015-08-21T11:46:10Z      
493472780        2015-08-21   11:46:20   16.11   0       15.00     127.89   12.28   0          0       0         5.00    0         31         -224       1048       0          5        nd          nd            nd    nd      2015-08-21T11:46:20Z      
493472790        2015-08-21   11:46:30   16.50   0       15.00     127.89   12.26   0          0       0         5.00    0         27         -57        938        0          5        nd          nd            nd    nd      2015-08-21T11:46:30Z      
493472800        2015-08-21   11:46:40   16.81   0       15.00     127.89   12.25   0          0       0         5.00    0         -4         -204       717        0          5        nd          nd            nd    nd      2015-08-21T11:46:40Z      
493472810        2015-08-21   11:46:50   16.97   0       15.00     127.89   12.22   0          0       0         5.00    0         -28        -36        356        0          5        nd          nd            nd    nd      2015-08-21T11:46:50Z      
493472820        2015-08-21   11:47:00   17.08   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -177       -39        0          5        nd          nd            nd    nd      2015-08-21T11:47:00Z      
493472830        2015-08-21   11:47:10   17.22   0       15.00     127.89   12.18   0          0       0         5.00    0         -48        -65        -306       0          5        nd          nd            nd    nd      2015-08-21T11:47:10Z      
493472840        2015-08-21   11:47:20   17.23   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -177       -570       5          0        nd          nd            nd    nd      2015-08-21T11:47:20Z      
493472850        2015-08-21   11:47:30   17.06   0       15.00     127.89   12.19   0          0       0         5.00    0         8          -163       -459       1          0        nd          nd            nd    nd      2015-08-21T11:47:30Z      
493472860        2015-08-21   11:47:40   16.80   0       15.00     127.89   12.20   0          0       0         5.00    0         -42        -164       -532       0          5        nd          nd            nd    nd      2015-08-21T11:47:40Z      
493472870        2015-08-21   11:47:50   16.81   0       15.00     127.89   12.20   0          0       0         5.00    0         -18        -76        -629       5          0        nd          nd            nd    nd      2015-08-21T11:47:50Z      
493472880        2015-08-21   11:48:00   16.78   0       15.00     127.89   12.21   0          0       0         5.00    0         -63        -175       -457       5          0        nd          nd            nd    nd      2015-08-21T11:48:00Z      
493472890        2015-08-21   11:48:10   16.48   0       15.00     127.89   12.23   0          0       0         5.00    0         -32        -36        -236       0          5        nd          nd            nd    nd      2015-08-21T11:48:10Z      
493472900        2015-08-21   11:48:20   16.26   0       15.00     127.89   12.22   0          0       0         5.00    0         -38        -174       -419       0          5        nd          nd            nd    nd      2015-08-21T11:48:20Z      
493472910        2015-08-21   11:48:30   16.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -68        -563       5          0        nd          nd            nd    nd      2015-08-21T11:48:30Z      
493472920        2015-08-21   11:48:40   16.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -70        -149       -447       5          0        nd          nd            nd    nd      2015-08-21T11:48:40Z      
493472930        2015-08-21   11:48:50   15.89   0       15.00     127.89   12.23   0          0       0         5.00    0         8          -49        -190       0          5        nd          nd            nd    nd      2015-08-21T11:48:50Z      
493472940        2015-08-21   11:49:00   15.65   0       15.00     127.89   12.22   0          0       0         5.00    0         -45        -91        -234       1          0        nd          nd            nd    nd      2015-08-21T11:49:00Z      
493472950        2015-08-21   11:49:10   15.50   0       15.00     127.89   12.24   0          0       0         5.00    0         -4         -154       -150       2          0        nd          nd            nd    nd      2015-08-21T11:49:10Z      
493472960        2015-08-21   11:49:20   15.55   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -119       -100       0          5        nd          nd            nd    nd      2015-08-21T11:49:20Z      
493472970        2015-08-21   11:49:30   15.57   0       15.00     127.89   12.25   0          0       0         5.00    0         12         -159       -236       0          0        nd          nd            nd    nd      2015-08-21T11:49:30Z      
493472980        2015-08-21   11:49:40   15.43   0       15.00     127.89   12.27   0          0       0         5.00    0         -39        -145       -254       5          0        nd          nd            nd    nd      2015-08-21T11:49:40Z      
493472990        2015-08-21   11:49:50   15.37   0       15.00     127.89   12.30   0          0       0         5.00    0         -19        -127       -110       0          4        nd          nd            nd    nd      2015-08-21T11:49:50Z      
493473000        2015-08-21   11:50:00   15.39   0       15.00     127.89   12.31   0          0       0         5.00    0         50         -122       -207       1          0        nd          nd            nd    nd      2015-08-21T11:50:00Z      
493473010        2015-08-21   11:50:10   15.42   0       15.00     127.89   12.36   0          0       0         5.00    0         -1         -97        -248       0          3        nd          nd            nd    nd      2015-08-21T11:50:10Z      
493473020        2015-08-21   11:50:20   15.40   0       15.00     127.89   12.36   0          0       0         5.00    0         -16        -117       -288       2          0        nd          nd            nd    nd      2015-08-21T11:50:20Z      
493473030        2015-08-21   11:50:30   15.22   0       15.00     127.89   12.38   0          0       0         5.00    0         -22        -32        -198       5          0        nd          nd            nd    nd      2015-08-21T11:50:30Z      
493473040        2015-08-21   11:50:40   15.33   0       15.00     127.89   12.40   0          0       0         5.00    0         -23        -180       -67        0          5        nd          nd            nd    nd      2015-08-21T11:50:40Z      
493473050        2015-08-21   11:50:50   15.23   0       15.00     127.89   12.41   0          0       0         5.00    0         -12        -159       -66        2          0        nd          nd            nd    nd      2015-08-21T11:50:50Z      
493473060        2015-08-21   11:51:00   15.28   0       15.00     127.89   12.40   0          0       0         5.00    0         -56        -157       -94        0          5        nd          nd            nd    nd      2015-08-21T11:51:00Z      
493473070        2015-08-21   11:51:10   15.27   0       15.00     127.89   12.41   0          0       0         5.00    0         -4         -71        -186       4          0        nd          nd            nd    nd      2015-08-21T11:51:10Z      
493473080        2015-08-21   11:51:20   15.33   0       15.00     127.89   12.43   0          0       0         5.00    0         -36        -168       -161       0          5        nd          nd            nd    nd      2015-08-21T11:51:20Z      
493473090        2015-08-21   11:51:30   15.26   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -77        -254       5          0        nd          nd            nd    nd      2015-08-21T11:51:30Z      
493473100        2015-08-21   11:51:40   15.24   0       15.00     127.89   12.46   0          0       0         5.00    0         -91        -77        -142       0          4        nd          nd            nd    nd      2015-08-21T11:51:40Z      
493473110        2015-08-21   11:51:50   15.32   0       15.00     127.89   12.47   0          0       0         5.00    0         -15        -90        -278       0          1        nd          nd            nd    nd      2015-08-21T11:51:50Z      
493473120        2015-08-21   11:52:00   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -14        -109       -320       5          0        nd          nd            nd    nd      2015-08-21T11:52:00Z      
493473130        2015-08-21   11:52:10   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -169       -225       0          5        nd          nd            nd    nd      2015-08-21T11:52:10Z      
493473140        2015-08-21   11:52:20   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -24        -86        -242       5          0        nd          nd            nd    nd      2015-08-21T11:52:20Z      
493473150        2015-08-21   11:52:30   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -85        -126       0          2        nd          nd            nd    nd      2015-08-21T11:52:30Z      
493473160        2015-08-21   11:52:40   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         53         -133       -141       0          0        nd          nd            nd    nd      2015-08-21T11:52:40Z      
493473170        2015-08-21   11:52:50   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         4          -107       -125       0          0        nd          nd            nd    nd      2015-08-21T11:52:50Z      
493473180        2015-08-21   11:53:00   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -67        -124       -112       0          0        nd          nd            nd    nd      2015-08-21T11:53:00Z      
493473190        2015-08-21   11:53:10   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -85        -127       0          4        nd          nd            nd    nd      2015-08-21T11:53:10Z      
493473200        2015-08-21   11:53:20   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -45        -185       -267       5          0        nd          nd            nd    nd      2015-08-21T11:53:20Z      
493473210        2015-08-21   11:53:30   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -155       -154       0          3        nd          nd            nd    nd      2015-08-21T11:53:30Z      
493473220        2015-08-21   11:53:40   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -144       -164       1          0        nd          nd            nd    nd      2015-08-21T11:53:40Z      
493473230        2015-08-21   11:53:50   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -221       -131       4          0        nd          nd            nd    nd      2015-08-21T11:53:50Z      
493473240        2015-08-21   11:54:00   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         23         -94        24         0          5        nd          nd            nd    nd      2015-08-21T11:54:00Z      
493473250        2015-08-21   11:54:10   15.19   0       15.00     127.89   12.55   0          0       0         5.00    0         -30        -23        -42        0          2        nd          nd            nd    nd      2015-08-21T11:54:10Z      
493473260        2015-08-21   11:54:20   15.28   0       15.00     127.89   12.53   0          0       0         5.00    0         -61        -78        -233       0          3        nd          nd            nd    nd      2015-08-21T11:54:20Z      
493473270        2015-08-21   11:54:30   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         -36        -149       -414       4          0        nd          nd            nd    nd      2015-08-21T11:54:30Z      
493473280        2015-08-21   11:54:40   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -107       -318       0          0        nd          nd            nd    nd      2015-08-21T11:54:40Z      
493473290        2015-08-21   11:54:50   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -108       -266       1          0        nd          nd            nd    nd      2015-08-21T11:54:50Z      
493473300        2015-08-21   11:55:00   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -141       -230       0          1        nd          nd            nd    nd      2015-08-21T11:55:00Z      
493473310        2015-08-21   11:55:10   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -132       -220       5          0        nd          nd            nd    nd      2015-08-21T11:55:10Z      
493473320        2015-08-21   11:55:20   14.94   0       15.00     127.89   13.01   0          0       0         5.00    0         -40        -154       -46        0          2        nd          nd            nd    nd      2015-08-21T11:55:20Z      
493473330        2015-08-21   11:55:30   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -12        -123       20         0          0        nd          nd            nd    nd      2015-08-21T11:55:30Z      
493473340        2015-08-21   11:55:40   14.90   0       15.00     127.89   13.05   0          0       0         5.00    0         -110       -95        131        3          0        nd          nd            nd    nd      2015-08-21T11:55:40Z      
493473350        2015-08-21   11:55:50   14.88   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -184       273        0          2        nd          nd            nd    nd      2015-08-21T11:55:50Z      
493473360        2015-08-21   11:56:00   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -124       312        0          0        nd          nd            nd    nd      2015-08-21T11:56:00Z      
493473370        2015-08-21   11:56:10   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -30        -83        303        0          5        nd          nd            nd    nd      2015-08-21T11:56:10Z      
493473380        2015-08-21   11:56:20   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         8          -40        142        0          2        nd          nd            nd    nd      2015-08-21T11:56:20Z      
493473390        2015-08-21   11:56:30   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -196       -72        5          0        nd          nd            nd    nd      2015-08-21T11:56:30Z      
493473400        2015-08-21   11:56:40   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -53        -10        0          5        nd          nd            nd    nd      2015-08-21T11:56:40Z      
493473410        2015-08-21   11:56:50   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -40        -158       -120       5          0        nd          nd            nd    nd      2015-08-21T11:56:50Z      
493473420        2015-08-21   11:57:00   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -131       -26        0          2        nd          nd            nd    nd      2015-08-21T11:57:00Z      
493473430        2015-08-21   11:57:10   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -6         -115       -110       0          4        nd          nd            nd    nd      2015-08-21T11:57:10Z      
493473440        2015-08-21   11:57:20   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -67        -184       5          0        nd          nd            nd    nd      2015-08-21T11:57:20Z      
493473450        2015-08-21   11:57:30   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -51        -94        -16        0          1        nd          nd            nd    nd      2015-08-21T11:57:30Z      
493473460        2015-08-21   11:57:40   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -55        -86        -2         0          5        nd          nd            nd    nd      2015-08-21T11:57:40Z      
493473470        2015-08-21   11:57:50   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -157       -149       5          0        nd          nd            nd    nd      2015-08-21T11:57:50Z      
493473480        2015-08-21   11:58:00   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -147       -34        3          0        nd          nd            nd    nd      2015-08-21T11:58:00Z      
493473490        2015-08-21   11:58:10   14.91   0       15.00     127.89   12.61   0          0       0         5.00    0         8          -102       105        0          1        nd          nd            nd    nd      2015-08-21T11:58:10Z      
493473500        2015-08-21   11:58:20   15.03   0       15.00     127.89   12.58   0          0       0         5.00    0         -155       -114       906        0          5        nd          nd            nd    nd      2015-08-21T11:58:20Z      
493473510        2015-08-21   11:58:30   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -198       424        4          0        nd          nd            nd    nd      2015-08-21T11:58:30Z      
493473520        2015-08-21   11:58:40   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         5          -79        398        0          5        nd          nd            nd    nd      2015-08-21T11:58:40Z      
493473530        2015-08-21   11:58:50   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -111       289        5          0        nd          nd            nd    nd      2015-08-21T11:58:50Z      
493473540        2015-08-21   11:59:00   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -14        -61        363        0          5        nd          nd            nd    nd      2015-08-21T11:59:00Z      
493473550        2015-08-21   11:59:10   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -145       101        0          2        nd          nd            nd    nd      2015-08-21T11:59:10Z      
493473560        2015-08-21   11:59:20   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         19         -170       59         5          0        nd          nd            nd    nd      2015-08-21T11:59:20Z      
493473570        2015-08-21   11:59:30   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -62        -117       184        0          0        nd          nd            nd    nd      2015-08-21T11:59:30Z      
493473580        2015-08-21   11:59:40   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -97        243        0          5        nd          nd            nd    nd      2015-08-21T11:59:40Z      
493473590        2015-08-21   11:59:50   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -31        -122       115        0          0        nd          nd            nd    nd      2015-08-21T11:59:50Z      
493473600        2015-08-21   12:00:00   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -149       1          5          0        nd          nd            nd    nd      2015-08-21T12:00:00Z      
493473610        2015-08-21   12:00:10   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -16        -116       135        0          0        nd          nd            nd    nd      2015-08-21T12:00:10Z      
493473620        2015-08-21   12:00:20   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         0          -151       247        0          4        nd          nd            nd    nd      2015-08-21T12:00:20Z      
493473630        2015-08-21   12:00:30   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -61        -111       191        0          0        nd          nd            nd    nd      2015-08-21T12:00:30Z      
493473640        2015-08-21   12:00:40   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -116       125        0          0        nd          nd            nd    nd      2015-08-21T12:00:40Z      
493473650        2015-08-21   12:00:50   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         21         -182       53         3          0        nd          nd            nd    nd      2015-08-21T12:00:50Z      
493473660        2015-08-21   12:01:00   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -108       139        0          0        nd          nd            nd    nd      2015-08-21T12:01:00Z      
493473670        2015-08-21   12:01:10   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         14         -136       220        0          0        nd          nd            nd    nd      2015-08-21T12:01:10Z      
493473680        2015-08-21   12:01:20   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         19         -163       277        0          0        nd          nd            nd    nd      2015-08-21T12:01:20Z      
493473690        2015-08-21   12:01:30   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -95        299        0          2        nd          nd            nd    nd      2015-08-21T12:01:30Z      
493473700        2015-08-21   12:01:40   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -87        283        5          0        nd          nd            nd    nd      2015-08-21T12:01:40Z      
493473710        2015-08-21   12:01:50   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -16        -221       358        0          5        nd          nd            nd    nd      2015-08-21T12:01:50Z      
493473720        2015-08-21   12:02:00   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -67        -135       269        0          1        nd          nd            nd    nd      2015-08-21T12:02:00Z      
493473730        2015-08-21   12:02:10   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -46        -106       148        0          0        nd          nd            nd    nd      2015-08-21T12:02:10Z      
493473740        2015-08-21   12:02:20   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -170       102        5          0        nd          nd            nd    nd      2015-08-21T12:02:20Z      
493473750        2015-08-21   12:02:30   15.03   0       15.00     127.89   12.57   0          0       0         5.00    0         -72        -76        303        0          5        nd          nd            nd    nd      2015-08-21T12:02:30Z      
493473760        2015-08-21   12:02:40   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -66        -61        233        1          0        nd          nd            nd    nd      2015-08-21T12:02:40Z      
493473770        2015-08-21   12:02:50   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         61         -182       158        0          0        nd          nd            nd    nd      2015-08-21T12:02:50Z      
493473780        2015-08-21   12:03:00   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -70        -104       252        2          0        nd          nd            nd    nd      2015-08-21T12:03:00Z      
493473790        2015-08-21   12:03:10   14.91   0       15.00     127.89   13.01   0          0       0         5.00    0         -19        -124       355        1          0        nd          nd            nd    nd      2015-08-21T12:03:10Z      
493473800        2015-08-21   12:03:20   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -81        413        0          3        nd          nd            nd    nd      2015-08-21T12:03:20Z      
493473810        2015-08-21   12:03:30   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -121       346        0          0        nd          nd            nd    nd      2015-08-21T12:03:30Z      
493473820        2015-08-21   12:03:40   15.14   0       15.00     127.89   12.47   0          0       0         5.00    0         0          -76        255        0          5        nd          nd            nd    nd      2015-08-21T12:03:40Z      
493473830        2015-08-21   12:03:50   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         17         -119       64         0          0        nd          nd            nd    nd      2015-08-21T12:03:50Z      
493473840        2015-08-21   12:04:00   15.33   0       15.00     127.89   12.46   0          0       0         5.00    0         -26        -138       -193       0          5        nd          nd            nd    nd      2015-08-21T12:04:00Z      
493473850        2015-08-21   12:04:10   15.30   0       15.00     127.89   12.47   0          0       0         5.00    0         -3         -44        -342       5          0        nd          nd            nd    nd      2015-08-21T12:04:10Z      
493473860        2015-08-21   12:04:20   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         8          -109       -235       4          0        nd          nd            nd    nd      2015-08-21T12:04:20Z      
493473870        2015-08-21   12:04:30   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -137       -108       0          5        nd          nd            nd    nd      2015-08-21T12:04:30Z      
493473880        2015-08-21   12:04:40   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -199       -204       4          0        nd          nd            nd    nd      2015-08-21T12:04:40Z      
493473890        2015-08-21   12:04:50   15.16   0       15.00     127.89   12.48   0          0       0         5.00    0         20         -86        -148       0          5        nd          nd            nd    nd      2015-08-21T12:04:50Z      
493473900        2015-08-21   12:05:00   15.31   0       15.00     127.89   12.49   0          0       0         5.00    0         -37        -71        -333       0          4        nd          nd            nd    nd      2015-08-21T12:05:00Z      
493473910        2015-08-21   12:05:10   15.36   0       15.00     127.89   12.49   0          0       0         5.00    0         -29        -166       -491       5          0        nd          nd            nd    nd      2015-08-21T12:05:10Z      
493473920        2015-08-21   12:05:20   15.34   0       15.00     127.89   12.50   0          0       0         5.00    0         -71        -4         -367       0          5        nd          nd            nd    nd      2015-08-21T12:05:20Z      
493473930        2015-08-21   12:05:30   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -51        -141       -509       5          0        nd          nd            nd    nd      2015-08-21T12:05:30Z      
493473940        2015-08-21   12:05:40   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         18         -47        -339       0          5        nd          nd            nd    nd      2015-08-21T12:05:40Z      
493473950        2015-08-21   12:05:50   15.39   0       15.00     127.89   12.51   0          0       0         5.00    0         -67        -174       -464       5          0        nd          nd            nd    nd      2015-08-21T12:05:50Z      
493473960        2015-08-21   12:06:00   15.28   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -88        -348       0          5        nd          nd            nd    nd      2015-08-21T12:06:00Z      
493473970        2015-08-21   12:06:10   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -67        -121       -443       5          0        nd          nd            nd    nd      2015-08-21T12:06:10Z      
493473980        2015-08-21   12:06:20   15.24   0       15.00     127.89   12.52   0          0       0         5.00    0         17         -91        -386       0          5        nd          nd            nd    nd      2015-08-21T12:06:20Z      
493473990        2015-08-21   12:06:30   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -150       -455       5          0        nd          nd            nd    nd      2015-08-21T12:06:30Z      
493474000        2015-08-21   12:06:40   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -58        -133       -337       0          3        nd          nd            nd    nd      2015-08-21T12:06:40Z      
493474010        2015-08-21   12:06:50   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -65        -133       -382       1          0        nd          nd            nd    nd      2015-08-21T12:06:50Z      
493474020        2015-08-21   12:07:00   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -8         -154       -358       0          0        nd          nd            nd    nd      2015-08-21T12:07:00Z      
493474030        2015-08-21   12:07:10   14.89   0       15.00     127.89   12.53   0          0       0         5.00    0         -30        -98        -227       5          0        nd          nd            nd    nd      2015-08-21T12:07:10Z      
493474040        2015-08-21   12:07:20   14.80   0       15.00     127.89   13.05   0          0       0         5.00    0         16         -169       -27        1          0        nd          nd            nd    nd      2015-08-21T12:07:20Z      
493474050        2015-08-21   12:07:30   14.83   0       15.00     127.89   13.06   0          0       0         5.00    0         -18        -100       202        0          2        nd          nd            nd    nd      2015-08-21T12:07:30Z      
493474060        2015-08-21   12:07:40   14.91   0       15.00     127.89   13.03   0          0       0         5.00    0         29         -128       256        0          2        nd          nd            nd    nd      2015-08-21T12:07:40Z      
493474070        2015-08-21   12:07:50   14.87   0       15.00     127.89   13.04   0          0       0         5.00    0         17         -108       259        4          0        nd          nd            nd    nd      2015-08-21T12:07:50Z      
493474080        2015-08-21   12:08:00   14.89   0       15.00     127.89   13.04   0          0       0         5.00    0         -21        -152       345        0          4        nd          nd            nd    nd      2015-08-21T12:08:00Z      
493474090        2015-08-21   12:08:10   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -99        288        1          0        nd          nd            nd    nd      2015-08-21T12:08:10Z      
493474100        2015-08-21   12:08:20   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -79        -152       295        0          1        nd          nd            nd    nd      2015-08-21T12:08:20Z      
493474110        2015-08-21   12:08:30   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -119       267        0          0        nd          nd            nd    nd      2015-08-21T12:08:30Z      
493474120        2015-08-21   12:08:40   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         34         -64        249        0          1        nd          nd            nd    nd      2015-08-21T12:08:40Z      
493474130        2015-08-21   12:08:50   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         0          -100       167        0          5        nd          nd            nd    nd      2015-08-21T12:08:50Z      
493474140        2015-08-21   12:09:00   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         12         -87        8          4          0        nd          nd            nd    nd      2015-08-21T12:09:00Z      
493474150        2015-08-21   12:09:10   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         10         -110       4          2          0        nd          nd            nd    nd      2015-08-21T12:09:10Z      
493474160        2015-08-21   12:09:20   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -8         -118       100        1          0        nd          nd            nd    nd      2015-08-21T12:09:20Z      
493474170        2015-08-21   12:09:30   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -123       277        0          1        nd          nd            nd    nd      2015-08-21T12:09:30Z      
493474180        2015-08-21   12:09:40   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -64        -159       263        0          5        nd          nd            nd    nd      2015-08-21T12:09:40Z      
493474190        2015-08-21   12:09:50   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -93        166        5          0        nd          nd            nd    nd      2015-08-21T12:09:50Z      
493474200        2015-08-21   12:10:00   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -139       202        0          1        nd          nd            nd    nd      2015-08-21T12:10:00Z      
493474210        2015-08-21   12:10:10   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -129       258        0          0        nd          nd            nd    nd      2015-08-21T12:10:10Z      
493474220        2015-08-21   12:10:20   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -101       300        0          0        nd          nd            nd    nd      2015-08-21T12:10:20Z      
493474230        2015-08-21   12:10:30   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         17         -176       277        0          2        nd          nd            nd    nd      2015-08-21T12:10:30Z      
493474240        2015-08-21   12:10:40   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -181       229        5          0        nd          nd            nd    nd      2015-08-21T12:10:40Z      
493474250        2015-08-21   12:10:50   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -68        353        0          5        nd          nd            nd    nd      2015-08-21T12:10:50Z      
493474260        2015-08-21   12:11:00   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         10         -98        261        4          0        nd          nd            nd    nd      2015-08-21T12:11:00Z      
493474270        2015-08-21   12:11:10   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -129       341        0          1        nd          nd            nd    nd      2015-08-21T12:11:10Z      
493474280        2015-08-21   12:11:20   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -107       418        1          0        nd          nd            nd    nd      2015-08-21T12:11:20Z      
493474290        2015-08-21   12:11:30   14.89   0       15.00     127.89   12.57   0          0       0         5.00    0         -17        -115       456        0          0        nd          nd            nd    nd      2015-08-21T12:11:30Z      
493474300        2015-08-21   12:11:40   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -14        -151       408        0          5        nd          nd            nd    nd      2015-08-21T12:11:40Z      
493474310        2015-08-21   12:11:50   14.90   0       15.00     127.89   13.04   0          0       0         5.00    0         -9         -72        301        5          0        nd          nd            nd    nd      2015-08-21T12:11:50Z      
493474320        2015-08-21   12:12:00   14.94   0       15.00     127.89   13.04   0          0       0         5.00    0         -6         -108       346        0          2        nd          nd            nd    nd      2015-08-21T12:12:00Z      
493474330        2015-08-21   12:12:10   14.91   0       15.00     127.89   13.04   0          0       0         5.00    0         -4         -133       316        3          0        nd          nd            nd    nd      2015-08-21T12:12:10Z      
493474340        2015-08-21   12:12:20   14.74   0       15.00     127.89   13.08   0          0       0         5.00    0         -60        -168       451        5          0        nd          nd            nd    nd      2015-08-21T12:12:20Z      
493474350        2015-08-21   12:12:30   14.76   0       15.00     127.89   13.07   0          0       0         5.00    0         -31        -78        692        0          5        nd          nd            nd    nd      2015-08-21T12:12:30Z      
493474360        2015-08-21   12:12:40   14.72   0       15.00     127.89   13.06   0          0       0         5.00    0         -27        -181       519        0          5        nd          nd            nd    nd      2015-08-21T12:12:40Z      
493474370        2015-08-21   12:12:50   14.73   0       15.00     127.89   13.04   0          0       0         5.00    0         -7         -113       395        5          0        nd          nd            nd    nd      2015-08-21T12:12:50Z      
493474380        2015-08-21   12:13:00   14.71   0       15.00     127.89   13.03   0          0       0         5.00    0         7          -199       449        0          5        nd          nd            nd    nd      2015-08-21T12:13:00Z      
493474390        2015-08-21   12:13:10   14.64   0       15.00     127.89   13.03   0          0       0         5.00    0         41         -127       377        5          0        nd          nd            nd    nd      2015-08-21T12:13:10Z      
493474400        2015-08-21   12:13:20   14.44   0       15.00     127.89   13.02   0          0       0         5.00    0         -3         -180       475        5          0        nd          nd            nd    nd      2015-08-21T12:13:20Z      
493474410        2015-08-21   12:13:30   14.55   0       15.00     127.89   13.00   0          0       0         5.00    0         -5         -117       702        0          5        nd          nd            nd    nd      2015-08-21T12:13:30Z      
493474420        2015-08-21   12:13:40   14.65   0       15.00     127.89   12.97   0          0       0         5.00    0         47         -173       534        0          5        nd          nd            nd    nd      2015-08-21T12:13:40Z      
493474430        2015-08-21   12:13:50   14.80   0       15.00     127.89   12.92   0          0       0         5.00    0         -1         -87        443        5          0        nd          nd            nd    nd      2015-08-21T12:13:50Z      
493474440        2015-08-21   12:14:00   14.80   0       15.00     127.89   12.42   0          0       0         5.00    0         -13        -213       445        0          5        nd          nd            nd    nd      2015-08-21T12:14:00Z      
493474450        2015-08-21   12:14:10   14.84   0       15.00     127.89   12.92   0          0       0         5.00    0         -13        -71        416        5          0        nd          nd            nd    nd      2015-08-21T12:14:10Z      
493474460        2015-08-21   12:14:20   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -124       445        0          5        nd          nd            nd    nd      2015-08-21T12:14:20Z      
493474470        2015-08-21   12:14:30   15.02   0       15.00     127.89   12.29   0          0       0         5.00    0         -31        -126       325        5          0        nd          nd            nd    nd      2015-08-21T12:14:30Z      
493474480        2015-08-21   12:14:40   15.30   0       15.00     127.89   12.24   0          0       0         5.00    0         -7         -182       368        0          5        nd          nd            nd    nd      2015-08-21T12:14:40Z      
493474490        2015-08-21   12:14:50   15.43   0       15.00     127.89   12.21   0          0       0         5.00    0         -15        -79        223        0          5        nd          nd            nd    nd      2015-08-21T12:14:50Z      
493474500        2015-08-21   12:15:00   15.60   0       15.00     127.89   12.19   0          0       0         5.00    0         -5         -171       -86        0          5        nd          nd            nd    nd      2015-08-21T12:15:00Z      
493474510        2015-08-21   12:15:10   15.69   0       15.00     127.89   12.17   0          0       0         5.00    0         -55        -119       -481       0          3        nd          nd            nd    nd      2015-08-21T12:15:10Z      
493474520        2015-08-21   12:15:20   15.71   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -179       -631       5          0        nd          nd            nd    nd      2015-08-21T12:15:20Z      
493474530        2015-08-21   12:15:30   15.79   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -94        -473       5          0        nd          nd            nd    nd      2015-08-21T12:15:30Z      
493474540        2015-08-21   12:15:40   15.74   0       15.00     127.89   12.26   0          0       0         5.00    0         -68        -158       -329       0          5        nd          nd            nd    nd      2015-08-21T12:15:40Z      
493474550        2015-08-21   12:15:50   15.60   0       15.00     127.89   12.27   0          0       0         5.00    0         -31        -40        -434       0          5        nd          nd            nd    nd      2015-08-21T12:15:50Z      
493474560        2015-08-21   12:16:00   15.66   0       15.00     127.89   12.28   0          0       0         5.00    0         -21        -145       -576       5          0        nd          nd            nd    nd      2015-08-21T12:16:00Z      
493474570        2015-08-21   12:16:10   15.76   0       15.00     127.89   12.31   0          0       0         5.00    0         -3         -120       -428       5          0        nd          nd            nd    nd      2015-08-21T12:16:10Z      
493474580        2015-08-21   12:16:20   15.61   0       15.00     127.89   12.30   0          0       0         5.00    0         -88        -149       -256       0          5        nd          nd            nd    nd      2015-08-21T12:16:20Z      
493474590        2015-08-21   12:16:30   15.64   0       15.00     127.89   12.29   0          0       0         5.00    0         -53        -71        -317       0          5        nd          nd            nd    nd      2015-08-21T12:16:30Z      
493474600        2015-08-21   12:16:40   15.59   0       15.00     127.89   12.29   0          0       0         5.00    0         -33        -56        -461       2          0        nd          nd            nd    nd      2015-08-21T12:16:40Z      
493474610        2015-08-21   12:16:50   15.62   0       15.00     127.89   12.33   0          0       0         5.00    0         -44        -182       -415       5          0        nd          nd            nd    nd      2015-08-21T12:16:50Z      
493474620        2015-08-21   12:17:00   15.62   0       15.00     127.89   12.36   0          0       0         5.00    0         -57        -72        -232       0          6        nd          nd            nd    nd      2015-08-21T12:17:00Z      
493474630        2015-08-21   12:17:10   15.47   0       15.00     127.89   12.37   0          0       0         5.00    0         -15        -72        -504       0          5        nd          nd            nd    nd      2015-08-21T12:17:10Z      
493474640        2015-08-21   12:17:20   15.39   0       15.00     127.89   12.40   0          0       0         5.00    0         -33        -125       -706       5          0        nd          nd            nd    nd      2015-08-21T12:17:20Z      
493474650        2015-08-21   12:17:30   15.36   0       15.00     127.89   12.43   0          0       0         5.00    0         -18        -73        -508       5          0        nd          nd            nd    nd      2015-08-21T12:17:30Z      
493474660        2015-08-21   12:17:40   15.26   0       15.00     127.89   12.45   0          0       0         5.00    0         7          -167       -366       0          5        nd          nd            nd    nd      2015-08-21T12:17:40Z      
493474670        2015-08-21   12:17:50   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -69        -133       -462       0          4        nd          nd            nd    nd      2015-08-21T12:17:50Z      
493474680        2015-08-21   12:18:00   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -4         -56        -563       5          0        nd          nd            nd    nd      2015-08-21T12:18:00Z      
493474690        2015-08-21   12:18:10   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -113       -442       0          0        nd          nd            nd    nd      2015-08-21T12:18:10Z      
493474700        2015-08-21   12:18:20   14.91   0       15.00     127.89   12.50   0          0       0         5.00    0         -17        -149       -420       5          0        nd          nd            nd    nd      2015-08-21T12:18:20Z      
493474710        2015-08-21   12:18:30   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -85        -108       -175       0          0        nd          nd            nd    nd      2015-08-21T12:18:30Z      
493474720        2015-08-21   12:18:40   14.87   0       15.00     127.89   13.02   0          0       0         5.00    0         23         -103       -68        0          3        nd          nd            nd    nd      2015-08-21T12:18:40Z      
493474730        2015-08-21   12:18:50   14.85   0       15.00     127.89   13.03   0          0       0         5.00    0         -59        -121       -59        4          0        nd          nd            nd    nd      2015-08-21T12:18:50Z      
493474740        2015-08-21   12:19:00   14.80   0       15.00     127.89   13.04   0          0       0         5.00    0         43         -105       25         0          1        nd          nd            nd    nd      2015-08-21T12:19:00Z      
493474750        2015-08-21   12:19:10   14.85   0       15.00     127.89   13.03   0          0       0         5.00    0         -61        -176       90         0          1        nd          nd            nd    nd      2015-08-21T12:19:10Z      
493474760        2015-08-21   12:19:20   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         38         -73        88         0          3        nd          nd            nd    nd      2015-08-21T12:19:20Z      
493474770        2015-08-21   12:19:30   14.87   0       15.00     127.89   13.02   0          0       0         5.00    0         -38        -110       0          5          0        nd          nd            nd    nd      2015-08-21T12:19:30Z      
493474780        2015-08-21   12:19:40   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -174       70         0          5        nd          nd            nd    nd      2015-08-21T12:19:40Z      
493474790        2015-08-21   12:19:50   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -96        34         0          0        nd          nd            nd    nd      2015-08-21T12:19:50Z      
493474800        2015-08-21   12:20:00   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -75        -5         5          0        nd          nd            nd    nd      2015-08-21T12:20:00Z      
493474810        2015-08-21   12:20:10   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -203       88         0          5        nd          nd            nd    nd      2015-08-21T12:20:10Z      
493474820        2015-08-21   12:20:20   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -122       97         2          0        nd          nd            nd    nd      2015-08-21T12:20:20Z      
493474830        2015-08-21   12:20:30   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         55         -71        53         0          5        nd          nd            nd    nd      2015-08-21T12:20:30Z      
493474840        2015-08-21   12:20:40   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         -18        -167       -187       0          5        nd          nd            nd    nd      2015-08-21T12:20:40Z      
493474850        2015-08-21   12:20:50   15.19   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -114       -460       5          0        nd          nd            nd    nd      2015-08-21T12:20:50Z      
493474860        2015-08-21   12:21:00   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -74        -59        -353       1          0        nd          nd            nd    nd      2015-08-21T12:21:00Z      
493474870        2015-08-21   12:21:10   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         16         -165       -345       0          4        nd          nd            nd    nd      2015-08-21T12:21:10Z      
493474880        2015-08-21   12:21:20   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -2         -73        -442       5          0        nd          nd            nd    nd      2015-08-21T12:21:20Z      
493474890        2015-08-21   12:21:30   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -195       -241       5          0        nd          nd            nd    nd      2015-08-21T12:21:30Z      
493474900        2015-08-21   12:21:40   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -9         -73        37         0          5        nd          nd            nd    nd      2015-08-21T12:21:40Z      
493474910        2015-08-21   12:21:50   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -35        -167       23         0          1        nd          nd            nd    nd      2015-08-21T12:21:50Z      
493474920        2015-08-21   12:22:00   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -48        -99        -34        0          1        nd          nd            nd    nd      2015-08-21T12:22:00Z      
493474930        2015-08-21   12:22:10   14.99   0       15.00     127.89   12.57   0          0       0         5.00    0         -22        -24        -86        3          0        nd          nd            nd    nd      2015-08-21T12:22:10Z      
493474940        2015-08-21   12:22:20   14.82   0       15.00     127.89   12.53   0          0       0         5.00    0         10         -155       13         5          0        nd          nd            nd    nd      2015-08-21T12:22:20Z      
493474950        2015-08-21   12:22:30   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -204       247        0          5        nd          nd            nd    nd      2015-08-21T12:22:30Z      
493474960        2015-08-21   12:22:40   14.93   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -110       276        0          0        nd          nd            nd    nd      2015-08-21T12:22:40Z      
493474970        2015-08-21   12:22:50   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -44        -179       241        0          2        nd          nd            nd    nd      2015-08-21T12:22:50Z      
493474980        2015-08-21   12:23:00   14.92   0       15.00     127.89   13.04   0          0       0         5.00    0         -46        -123       206        4          0        nd          nd            nd    nd      2015-08-21T12:23:00Z      
493474990        2015-08-21   12:23:10   14.88   0       15.00     127.89   13.04   0          0       0         5.00    0         -53        -118       290        0          1        nd          nd            nd    nd      2015-08-21T12:23:10Z      
493475000        2015-08-21   12:23:20   14.87   0       15.00     127.89   13.03   0          0       0         5.00    0         -1         -118       316        0          0        nd          nd            nd    nd      2015-08-21T12:23:20Z      
493475010        2015-08-21   12:23:30   14.80   0       15.00     127.89   13.03   0          0       0         5.00    0         -1         -111       380        4          0        nd          nd            nd    nd      2015-08-21T12:23:30Z      
493475020        2015-08-21   12:23:40   14.79   0       15.00     127.89   12.58   0          0       0         5.00    0         -37        -156       507        0          5        nd          nd            nd    nd      2015-08-21T12:23:40Z      
493475030        2015-08-21   12:23:50   14.89   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -156       444        1          0        nd          nd            nd    nd      2015-08-21T12:23:50Z      
493475040        2015-08-21   12:24:00   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         6          -139       367        0          5        nd          nd            nd    nd      2015-08-21T12:24:00Z      
493475050        2015-08-21   12:24:10   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         6          -141       216        1          0        nd          nd            nd    nd      2015-08-21T12:24:10Z      
493475060        2015-08-21   12:24:20   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -123       117        0          3        nd          nd            nd    nd      2015-08-21T12:24:20Z      
493475070        2015-08-21   12:24:30   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -155       -93        0          2        nd          nd            nd    nd      2015-08-21T12:24:30Z      
493475080        2015-08-21   12:24:40   15.25   0       15.00     127.89   12.52   0          0       0         5.00    0         6          -98        -377       1          0        nd          nd            nd    nd      2015-08-21T12:24:40Z      
493475090        2015-08-21   12:24:50   15.28   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -96        -367       0          2        nd          nd            nd    nd      2015-08-21T12:24:50Z      
493475100        2015-08-21   12:25:00   15.30   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -103       -432       0          0        nd          nd            nd    nd      2015-08-21T12:25:00Z      
493475110        2015-08-21   12:25:10   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -76        -175       -434       5          0        nd          nd            nd    nd      2015-08-21T12:25:10Z      
493475120        2015-08-21   12:25:20   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -86        -287       0          5        nd          nd            nd    nd      2015-08-21T12:25:20Z      
493475130        2015-08-21   12:25:30   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -155       -502       0          5        nd          nd            nd    nd      2015-08-21T12:25:30Z      
493475140        2015-08-21   12:25:40   15.43   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -30        -603       5          0        nd          nd            nd    nd      2015-08-21T12:25:40Z      
493475150        2015-08-21   12:25:50   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -170       -441       5          0        nd          nd            nd    nd      2015-08-21T12:25:50Z      
493475160        2015-08-21   12:26:00   15.45   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -119       -233       0          6        nd          nd            nd    nd      2015-08-21T12:26:00Z      
493475170        2015-08-21   12:26:10   15.42   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -49        -475       0          5        nd          nd            nd    nd      2015-08-21T12:26:10Z      
493475180        2015-08-21   12:26:20   15.49   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -159       -671       5          0        nd          nd            nd    nd      2015-08-21T12:26:20Z      
493475190        2015-08-21   12:26:30   15.38   0       15.00     127.89   12.51   0          0       0         5.00    0         -14        -76        -473       5          0        nd          nd            nd    nd      2015-08-21T12:26:30Z      
493475200        2015-08-21   12:26:40   15.35   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -133       -312       0          5        nd          nd            nd    nd      2015-08-21T12:26:40Z      
493475210        2015-08-21   12:26:50   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -70        -87        -475       0          5        nd          nd            nd    nd      2015-08-21T12:26:50Z      
493475220        2015-08-21   12:27:00   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         -76        -116       -561       5          0        nd          nd            nd    nd      2015-08-21T12:27:00Z      
493475230        2015-08-21   12:27:10   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -107       -25        -415       0          5        nd          nd            nd    nd      2015-08-21T12:27:10Z      
493475240        2015-08-21   12:27:20   14.98   0       15.00     127.89   12.59   0          0       0         5.00    0         -78        -174       -590       5          0        nd          nd            nd    nd      2015-08-21T12:27:20Z      
493475250        2015-08-21   12:27:30   14.73   0       15.00     127.89   13.05   0          0       0         5.00    0         -27        -58        -372       5          0        nd          nd            nd    nd      2015-08-21T12:27:30Z      
493475260        2015-08-21   12:27:40   14.52   0       15.00     127.89   13.08   0          0       0         5.00    0         -26        -200       -109       5          0        nd          nd            nd    nd      2015-08-21T12:27:40Z      
493475270        2015-08-21   12:27:50   14.35   0       15.00     127.89   13.08   0          0       0         5.00    0         -34        -54        368        5          0        nd          nd            nd    nd      2015-08-21T12:27:50Z      
493475280        2015-08-21   12:28:00   14.43   0       15.00     127.89   13.09   0          0       0         5.00    0         -1         -136       713        0          5        nd          nd            nd    nd      2015-08-21T12:28:00Z      
493475290        2015-08-21   12:28:10   14.43   0       15.00     127.89   13.11   0          0       0         5.00    0         26         -90        594        0          5        nd          nd            nd    nd      2015-08-21T12:28:10Z      
493475300        2015-08-21   12:28:20   14.40   0       15.00     127.89   13.10   0          0       0         5.00    0         27         -202       363        0          5        nd          nd            nd    nd      2015-08-21T12:28:20Z      
493475310        2015-08-21   12:28:30   14.29   0       15.00     127.89   13.11   0          0       0         5.00    0         -1         -118       184        5          0        nd          nd            nd    nd      2015-08-21T12:28:30Z      
493475320        2015-08-21   12:28:40   14.23   0       15.00     127.89   13.11   0          0       0         5.00    0         -29        -213       285        5          0        nd          nd            nd    nd      2015-08-21T12:28:40Z      
493475330        2015-08-21   12:28:50   14.22   0       15.00     127.89   13.10   0          0       0         5.00    0         -14        -70        506        0          5        nd          nd            nd    nd      2015-08-21T12:28:50Z      
493475340        2015-08-21   12:29:00   14.19   0       15.00     127.89   13.10   0          0       0         5.00    0         20         -115       469        6          0        nd          nd            nd    nd      2015-08-21T12:29:00Z      
493475350        2015-08-21   12:29:10   14.11   0       15.00     127.89   13.09   0          0       0         5.00    0         -24        -198       563        0          5        nd          nd            nd    nd      2015-08-21T12:29:10Z      
493475360        2015-08-21   12:29:20   14.11   0       15.00     127.89   13.09   0          0       0         5.00    0         -38        -62        452        0          5        nd          nd            nd    nd      2015-08-21T12:29:20Z      
493475370        2015-08-21   12:29:30   14.19   0       15.00     127.89   13.08   0          0       0         5.00    0         -17        -184       249        5          0        nd          nd            nd    nd      2015-08-21T12:29:30Z      
493475380        2015-08-21   12:29:40   14.19   0       15.00     127.89   13.09   0          0       0         5.00    0         22         -194       400        5          0        nd          nd            nd    nd      2015-08-21T12:29:40Z      
493475390        2015-08-21   12:29:50   14.22   0       15.00     127.89   13.08   0          0       0         5.00    0         -30        -180       635        0          5        nd          nd            nd    nd      2015-08-21T12:29:50Z      
493475400        2015-08-21   12:30:00   14.32   0       15.00     127.89   13.07   0          0       0         5.00    0         25         -78        512        0          5        nd          nd            nd    nd      2015-08-21T12:30:00Z      
493475410        2015-08-21   12:30:10   14.44   0       15.00     127.89   13.08   0          0       0         5.00    0         18         -182       345        5          0        nd          nd            nd    nd      2015-08-21T12:30:10Z      
493475420        2015-08-21   12:30:20   14.63   0       15.00     127.89   13.06   0          0       0         5.00    0         7          -120       547        5          0        nd          nd            nd    nd      2015-08-21T12:30:20Z      
493475430        2015-08-21   12:30:30   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         -20        -178       714        0          5        nd          nd            nd    nd      2015-08-21T12:30:30Z      
493475440        2015-08-21   12:30:40   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -47        -126       707        5          0        nd          nd            nd    nd      2015-08-21T12:30:40Z      
493475450        2015-08-21   12:30:50   15.26   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -168       815        0          5        nd          nd            nd    nd      2015-08-21T12:30:50Z      
493475460        2015-08-21   12:31:00   15.47   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -102       612        0          5        nd          nd            nd    nd      2015-08-21T12:31:00Z      
493475470        2015-08-21   12:31:10   15.65   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -171       313        0          5        nd          nd            nd    nd      2015-08-21T12:31:10Z      
493475480        2015-08-21   12:31:20   15.70   0       15.00     127.89   12.53   0          0       0         5.00    0         -11        -142       29         0          1        nd          nd            nd    nd      2015-08-21T12:31:20Z      
493475490        2015-08-21   12:31:30   15.68   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -112       -286       0          1        nd          nd            nd    nd      2015-08-21T12:31:30Z      
493475500        2015-08-21   12:31:40   15.60   0       15.00     127.89   12.53   0          0       0         5.00    0         -14        -66        -417       5          0        nd          nd            nd    nd      2015-08-21T12:31:40Z      
493475510        2015-08-21   12:31:50   15.51   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -114       -248       0          4        nd          nd            nd    nd      2015-08-21T12:31:50Z      
493475520        2015-08-21   12:32:00   15.49   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -40        -265       2          0        nd          nd            nd    nd      2015-08-21T12:32:00Z      
493475530        2015-08-21   12:32:10   15.52   0       15.00     127.89   12.53   0          0       0         5.00    0         -72        -111       -459       0          6        nd          nd            nd    nd      2015-08-21T12:32:10Z      
493475540        2015-08-21   12:32:20   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         10         -145       -460       5          0        nd          nd            nd    nd      2015-08-21T12:32:20Z      
493475550        2015-08-21   12:32:30   14.90   0       15.00     127.89   13.05   0          0       0         5.00    0         -26        -61        -260       5          0        nd          nd            nd    nd      2015-08-21T12:32:30Z      
493475560        2015-08-21   12:32:40   14.74   0       15.00     127.89   13.07   0          0       0         5.00    0         -45        -201       -10        5          0        nd          nd            nd    nd      2015-08-21T12:32:40Z      
493475570        2015-08-21   12:32:50   14.62   0       15.00     127.89   13.08   0          0       0         5.00    0         -21        -119       519        5          0        nd          nd            nd    nd      2015-08-21T12:32:50Z      
493475580        2015-08-21   12:33:00   14.42   0       15.00     127.89   13.09   0          0       0         5.00    0         -6         -197       703        0          5        nd          nd            nd    nd      2015-08-21T12:33:00Z      
493475590        2015-08-21   12:33:10   14.40   0       15.00     127.89   13.08   0          0       0         5.00    0         -28        -68        601        0          5        nd          nd            nd    nd      2015-08-21T12:33:10Z      
493475600        2015-08-21   12:33:20   14.46   0       15.00     127.89   13.09   0          0       0         5.00    0         6          -198       400        0          5        nd          nd            nd    nd      2015-08-21T12:33:20Z      
493475610        2015-08-21   12:33:30   14.38   0       15.00     127.89   13.09   0          0       0         5.00    0         2          -95        239        5          0        nd          nd            nd    nd      2015-08-21T12:33:30Z      
493475620        2015-08-21   12:33:40   14.34   0       15.00     127.89   13.09   0          0       0         5.00    0         -10        -155       377        5          0        nd          nd            nd    nd      2015-08-21T12:33:40Z      
493475630        2015-08-21   12:33:50   14.43   0       15.00     127.89   13.09   0          0       0         5.00    0         -22        -78        659        0          5        nd          nd            nd    nd      2015-08-21T12:33:50Z      
493475640        2015-08-21   12:34:00   14.53   0       15.00     127.89   13.09   0          0       0         5.00    0         -39        -176       457        0          5        nd          nd            nd    nd      2015-08-21T12:34:00Z      
493475650        2015-08-21   12:34:10   14.61   0       15.00     127.89   13.08   0          0       0         5.00    0         7          -121       304        5          0        nd          nd            nd    nd      2015-08-21T12:34:10Z      
493475660        2015-08-21   12:34:20   14.63   0       15.00     127.89   13.04   0          0       0         5.00    0         -5         -205       462        5          0        nd          nd            nd    nd      2015-08-21T12:34:20Z      
493475670        2015-08-21   12:34:30   14.92   0       15.00     127.89   13.00   0          0       0         5.00    0         15         -106       668        0          5        nd          nd            nd    nd      2015-08-21T12:34:30Z      
493475680        2015-08-21   12:34:40   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -4         -159       542        5          0        nd          nd            nd    nd      2015-08-21T12:34:40Z      
493475690        2015-08-21   12:34:50   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -14        -228       671        0          2        nd          nd            nd    nd      2015-08-21T12:34:50Z      
493475700        2015-08-21   12:35:00   15.29   0       15.00     127.89   12.42   0          0       0         5.00    0         21         -148       584        0          4        nd          nd            nd    nd      2015-08-21T12:35:00Z      
493475710        2015-08-21   12:35:10   15.45   0       15.00     127.89   12.37   0          0       0         5.00    0         -22        -146       417        0          3        nd          nd            nd    nd      2015-08-21T12:35:10Z      
493475720        2015-08-21   12:35:20   15.64   0       15.00     127.89   12.32   0          0       0         5.00    0         -18        -170       208        0          5        nd          nd            nd    nd      2015-08-21T12:35:20Z      
493475730        2015-08-21   12:35:30   15.52   0       15.00     127.89   12.28   0          0       0         5.00    0         -18        -95        14         5          0        nd          nd            nd    nd      2015-08-21T12:35:30Z      
493475740        2015-08-21   12:35:40   15.53   0       15.00     127.89   12.25   0          0       0         5.00    0         -49        -111       19         0          3        nd          nd            nd    nd      2015-08-21T12:35:40Z      
493475750        2015-08-21   12:35:50   15.64   0       15.00     127.89   12.25   0          0       0         5.00    0         13         -118       -129       0          4        nd          nd            nd    nd      2015-08-21T12:35:50Z      
493475760        2015-08-21   12:36:00   15.55   0       15.00     127.89   12.25   0          0       0         5.00    0         -36        -80        -302       5          0        nd          nd            nd    nd      2015-08-21T12:36:00Z      
493475770        2015-08-21   12:36:10   15.38   0       15.00     127.89   12.27   0          0       0         5.00    0         -10        -97        -157       4          0        nd          nd            nd    nd      2015-08-21T12:36:10Z      
493475780        2015-08-21   12:36:20   15.25   0       15.00     127.89   12.25   0          0       0         5.00    0         -35        -119       44         0          0        nd          nd            nd    nd      2015-08-21T12:36:20Z      
493475790        2015-08-21   12:36:30   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -157       254        0          5        nd          nd            nd    nd      2015-08-21T12:36:30Z      
493475800        2015-08-21   12:36:40   15.40   0       15.00     127.89   12.27   0          0       0         5.00    0         -50        -161       182        0          0        nd          nd            nd    nd      2015-08-21T12:36:40Z      
493475810        2015-08-21   12:36:50   15.50   0       15.00     127.89   12.28   0          0       0         5.00    0         -7         -176       53         0          4        nd          nd            nd    nd      2015-08-21T12:36:50Z      
493475820        2015-08-21   12:37:00   15.40   0       15.00     127.89   12.28   0          0       0         5.00    0         -25        -70        -119       5          0        nd          nd            nd    nd      2015-08-21T12:37:00Z      
493475830        2015-08-21   12:37:10   15.35   0       15.00     127.89   12.29   0          0       0         5.00    0         -19        -151       -86        0          0        nd          nd            nd    nd      2015-08-21T12:37:10Z      
493475840        2015-08-21   12:37:20   15.45   0       15.00     127.89   12.30   0          0       0         5.00    0         -36        -150       -52        0          5        nd          nd            nd    nd      2015-08-21T12:37:20Z      
493475850        2015-08-21   12:37:30   15.49   0       15.00     127.89   12.31   0          0       0         5.00    0         -34        -122       -160       0          0        nd          nd            nd    nd      2015-08-21T12:37:30Z      
493475860        2015-08-21   12:37:40   15.55   0       15.00     127.89   12.30   0          0       0         5.00    0         -29        -114       -293       0          3        nd          nd            nd    nd      2015-08-21T12:37:40Z      
493475870        2015-08-21   12:37:50   15.61   0       15.00     127.89   12.33   0          0       0         5.00    0         -66        -124       -471       0          1        nd          nd            nd    nd      2015-08-21T12:37:50Z      
493475880        2015-08-21   12:38:00   15.53   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -117       -470       5          0        nd          nd            nd    nd      2015-08-21T12:38:00Z      
493475890        2015-08-21   12:38:10   15.46   0       15.00     127.89   12.39   0          0       0         5.00    0         -43        -199       -329       0          5        nd          nd            nd    nd      2015-08-21T12:38:10Z      
493475900        2015-08-21   12:38:20   15.44   0       15.00     127.89   12.38   0          0       0         5.00    0         -20        -106       -364       3          0        nd          nd            nd    nd      2015-08-21T12:38:20Z      
493475910        2015-08-21   12:38:30   15.35   0       15.00     127.89   12.38   0          0       0         5.00    0         -108       -93        -272       1          0        nd          nd            nd    nd      2015-08-21T12:38:30Z      
493475920        2015-08-21   12:38:40   15.27   0       15.00     127.89   12.39   0          0       0         5.00    0         -11        -148       -215       1          0        nd          nd            nd    nd      2015-08-21T12:38:40Z      
493475930        2015-08-21   12:38:50   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         3          -113       -152       0          0        nd          nd            nd    nd      2015-08-21T12:38:50Z      
493475940        2015-08-21   12:39:00   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         -86        -145       -83        3          0        nd          nd            nd    nd      2015-08-21T12:39:00Z      
493475950        2015-08-21   12:39:10   15.15   0       15.00     127.89   12.46   0          0       0         5.00    0         -56        -110       36         0          3        nd          nd            nd    nd      2015-08-21T12:39:10Z      
493475960        2015-08-21   12:39:20   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -150       6          0          1        nd          nd            nd    nd      2015-08-21T12:39:20Z      
493475970        2015-08-21   12:39:30   15.23   0       15.00     127.89   12.48   0          0       0         5.00    0         -45        -136       -34        0          0        nd          nd            nd    nd      2015-08-21T12:39:30Z      
493475980        2015-08-21   12:39:40   15.20   0       15.00     127.89   12.49   0          0       0         5.00    0         -17        -115       -59        0          0        nd          nd            nd    nd      2015-08-21T12:39:40Z      
493475990        2015-08-21   12:39:50   15.25   0       15.00     127.89   12.48   0          0       0         5.00    0         -50        -155       -97        0          2        nd          nd            nd    nd      2015-08-21T12:39:50Z      
493476000        2015-08-21   12:40:00   15.32   0       15.00     127.89   12.49   0          0       0         5.00    0         -39        -214       -191       0          2        nd          nd            nd    nd      2015-08-21T12:40:00Z      
493476010        2015-08-21   12:40:10   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -66        -261       5          0        nd          nd            nd    nd      2015-08-21T12:40:10Z      
493476020        2015-08-21   12:40:20   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -32        -69        -119       0          2        nd          nd            nd    nd      2015-08-21T12:40:20Z      
493476030        2015-08-21   12:40:30   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -102       -100       2          0        nd          nd            nd    nd      2015-08-21T12:40:30Z      
493476040        2015-08-21   12:40:40   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         9          -101       -25        0          0        nd          nd            nd    nd      2015-08-21T12:40:40Z      
493476050        2015-08-21   12:40:50   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         19         -59        36         0          2        nd          nd            nd    nd      2015-08-21T12:40:50Z      
493476060        2015-08-21   12:41:00   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -118       -12        0          3        nd          nd            nd    nd      2015-08-21T12:41:00Z      
493476070        2015-08-21   12:41:10   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -140       -93        3          0        nd          nd            nd    nd      2015-08-21T12:41:10Z      
493476080        2015-08-21   12:41:20   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         58         -87        -43        2          0        nd          nd            nd    nd      2015-08-21T12:41:20Z      
493476090        2015-08-21   12:41:30   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -82        51         0          4        nd          nd            nd    nd      2015-08-21T12:41:30Z      
493476100        2015-08-21   12:41:40   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -100       26         4          0        nd          nd            nd    nd      2015-08-21T12:41:40Z      
493476110        2015-08-21   12:41:50   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         32         -136       84         0          3        nd          nd            nd    nd      2015-08-21T12:41:50Z      
493476120        2015-08-21   12:42:00   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -153       85         3          0        nd          nd            nd    nd      2015-08-21T12:42:00Z      
493476130        2015-08-21   12:42:10   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         23         -85        157        0          1        nd          nd            nd    nd      2015-08-21T12:42:10Z      
493476140        2015-08-21   12:42:20   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -80        187        0          5        nd          nd            nd    nd      2015-08-21T12:42:20Z      
493476150        2015-08-21   12:42:30   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         2          -194       61         5          0        nd          nd            nd    nd      2015-08-21T12:42:30Z      
493476160        2015-08-21   12:42:40   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         45         -134       148        0          0        nd          nd            nd    nd      2015-08-21T12:42:40Z      
493476170        2015-08-21   12:42:50   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         25         -111       241        1          0        nd          nd            nd    nd      2015-08-21T12:42:50Z      
493476180        2015-08-21   12:43:00   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         14         -189       270        0          5        nd          nd            nd    nd      2015-08-21T12:43:00Z      
493476190        2015-08-21   12:43:10   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -18        -100       88         0          2        nd          nd            nd    nd      2015-08-21T12:43:10Z      
493476200        2015-08-21   12:43:20   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -116       3          0          0        nd          nd            nd    nd      2015-08-21T12:43:20Z      
493476210        2015-08-21   12:43:30   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -88        -129       5          0        nd          nd            nd    nd      2015-08-21T12:43:30Z      
493476220        2015-08-21   12:43:40   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -78        -76        -1         0          3        nd          nd            nd    nd      2015-08-21T12:43:40Z      
493476230        2015-08-21   12:43:50   15.28   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -62        -44        0          5        nd          nd            nd    nd      2015-08-21T12:43:50Z      
493476240        2015-08-21   12:44:00   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         -3         -164       -251       5          0        nd          nd            nd    nd      2015-08-21T12:44:00Z      
493476250        2015-08-21   12:44:10   15.13   0       15.00     127.89   12.57   0          0       0         5.00    0         -54        -94        -139       0          0        nd          nd            nd    nd      2015-08-21T12:44:10Z      
493476260        2015-08-21   12:44:20   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         8          -114       -74        1          0        nd          nd            nd    nd      2015-08-21T12:44:20Z      
493476270        2015-08-21   12:44:30   14.99   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -159       70         2          0        nd          nd            nd    nd      2015-08-21T12:44:30Z      
493476280        2015-08-21   12:44:40   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -83        -124       109        0          4        nd          nd            nd    nd      2015-08-21T12:44:40Z      
493476290        2015-08-21   12:44:50   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -157       56         0          0        nd          nd            nd    nd      2015-08-21T12:44:50Z      
493476300        2015-08-21   12:45:00   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -80        50         1          0        nd          nd            nd    nd      2015-08-21T12:45:00Z      
493476310        2015-08-21   12:45:10   14.99   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -160       93         3          0        nd          nd            nd    nd      2015-08-21T12:45:10Z      
493476320        2015-08-21   12:45:20   14.90   0       15.00     127.89   12.59   0          0       0         5.00    0         -84        -139       226        1          0        nd          nd            nd    nd      2015-08-21T12:45:20Z      
493476330        2015-08-21   12:45:30   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         34         -76        338        0          5        nd          nd            nd    nd      2015-08-21T12:45:30Z      
493476340        2015-08-21   12:45:40   14.90   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -167       254        5          0        nd          nd            nd    nd      2015-08-21T12:45:40Z      
493476350        2015-08-21   12:45:50   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -123       386        0          3        nd          nd            nd    nd      2015-08-21T12:45:50Z      
493476360        2015-08-21   12:46:00   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -19        352        0          2        nd          nd            nd    nd      2015-08-21T12:46:00Z      
493476370        2015-08-21   12:46:10   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -51        -107       157        0          2        nd          nd            nd    nd      2015-08-21T12:46:10Z      
493476380        2015-08-21   12:46:20   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -104       104        4          0        nd          nd            nd    nd      2015-08-21T12:46:20Z      
493476390        2015-08-21   12:46:30   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -205       106        0          5        nd          nd            nd    nd      2015-08-21T12:46:30Z      
493476400        2015-08-21   12:46:40   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -3         -158       45         5          0        nd          nd            nd    nd      2015-08-21T12:46:40Z      
493476410        2015-08-21   12:46:50   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -186       101        0          5        nd          nd            nd    nd      2015-08-21T12:46:50Z      
493476420        2015-08-21   12:47:00   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -162       41         3          0        nd          nd            nd    nd      2015-08-21T12:47:00Z      
493476430        2015-08-21   12:47:10   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -167       46         0          5        nd          nd            nd    nd      2015-08-21T12:47:10Z      
493476440        2015-08-21   12:47:20   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         17         -143       -69        1          0        nd          nd            nd    nd      2015-08-21T12:47:20Z      
493476450        2015-08-21   12:47:30   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -121       -108       1          0        nd          nd            nd    nd      2015-08-21T12:47:30Z      
493476460        2015-08-21   12:47:40   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -17        -111       -90        0          3        nd          nd            nd    nd      2015-08-21T12:47:40Z      
493476470        2015-08-21   12:47:50   15.31   0       15.00     127.89   12.52   0          0       0         5.00    0         51         -148       -292       0          2        nd          nd            nd    nd      2015-08-21T12:47:50Z      
493476480        2015-08-21   12:48:00   15.34   0       15.00     127.89   12.52   0          0       0         5.00    0         11         -120       -393       0          0        nd          nd            nd    nd      2015-08-21T12:48:00Z      
493476490        2015-08-21   12:48:10   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -73        -167       -420       5          0        nd          nd            nd    nd      2015-08-21T12:48:10Z      
493476500        2015-08-21   12:48:20   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -26        -119       -245       0          0        nd          nd            nd    nd      2015-08-21T12:48:20Z      
493476510        2015-08-21   12:48:30   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -82        -123       0          5        nd          nd            nd    nd      2015-08-21T12:48:30Z      
493476520        2015-08-21   12:48:40   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         -66        -92        -293       1          0        nd          nd            nd    nd      2015-08-21T12:48:40Z      
493476530        2015-08-21   12:48:50   15.17   0       15.00     127.89   12.53   0          0       0         5.00    0         -41        -100       -266       2          0        nd          nd            nd    nd      2015-08-21T12:48:50Z      
493476540        2015-08-21   12:49:00   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -124       -252       0          0        nd          nd            nd    nd      2015-08-21T12:49:00Z      
493476550        2015-08-21   12:49:10   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -124       -219       0          0        nd          nd            nd    nd      2015-08-21T12:49:10Z      
493476560        2015-08-21   12:49:20   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -118       -225       0          1        nd          nd            nd    nd      2015-08-21T12:49:20Z      
493476570        2015-08-21   12:49:30   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -77        -95        -235       1          0        nd          nd            nd    nd      2015-08-21T12:49:30Z      
493476580        2015-08-21   12:49:40   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -91        -189       0          0        nd          nd            nd    nd      2015-08-21T12:49:40Z      
493476590        2015-08-21   12:49:50   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -63        -106       -109       4          0        nd          nd            nd    nd      2015-08-21T12:49:50Z      
493476600        2015-08-21   12:50:00   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         8          -113       -8         0          5        nd          nd            nd    nd      2015-08-21T12:50:00Z      
493476610        2015-08-21   12:50:10   14.86   0       15.00     127.89   13.07   0          0       0         5.00    0         -7         -176       -47        5          0        nd          nd            nd    nd      2015-08-21T12:50:10Z      
493476620        2015-08-21   12:50:20   14.82   0       15.00     127.89   13.06   0          0       0         5.00    0         -26        -218       108        2          0        nd          nd            nd    nd      2015-08-21T12:50:20Z      
493476630        2015-08-21   12:50:30   14.77   0       15.00     127.89   13.05   0          0       0         5.00    0         -16        -166       341        0          0        nd          nd            nd    nd      2015-08-21T12:50:30Z      
493476640        2015-08-21   12:50:40   14.76   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -65        424        0          5        nd          nd            nd    nd      2015-08-21T12:50:40Z      
493476650        2015-08-21   12:50:50   14.81   0       15.00     127.89   12.56   0          0       0         5.00    0         -8         -146       327        5          0        nd          nd            nd    nd      2015-08-21T12:50:50Z      
493476660        2015-08-21   12:51:00   14.88   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -155       433        0          5        nd          nd            nd    nd      2015-08-21T12:51:00Z      
493476670        2015-08-21   12:51:10   14.91   0       15.00     127.89   13.04   0          0       0         5.00    0         -66        -169       390        5          0        nd          nd            nd    nd      2015-08-21T12:51:10Z      
493476680        2015-08-21   12:51:20   14.87   0       15.00     127.89   12.53   0          0       0         5.00    0         4          -153       355        0          5        nd          nd            nd    nd      2015-08-21T12:51:20Z      
493476691        2015-08-21   12:51:31   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -122       381        3          0        nd          nd            nd    nd      2015-08-21T12:51:31Z      
493476701        2015-08-21   12:51:41   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -42        -111       405        0          5        nd          nd            nd    nd      2015-08-21T12:51:41Z      
493476711        2015-08-21   12:51:51   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         29         -78        308        4          0        nd          nd            nd    nd      2015-08-21T12:51:51Z      
493476721        2015-08-21   12:52:01   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         26         -114       339        0          4        nd          nd            nd    nd      2015-08-21T12:52:01Z      
493476731        2015-08-21   12:52:11   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         -64        -98        259        1          0        nd          nd            nd    nd      2015-08-21T12:52:11Z      
493476741        2015-08-21   12:52:21   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -167       195        0          4        nd          nd            nd    nd      2015-08-21T12:52:21Z      
493476751        2015-08-21   12:52:31   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -77        91         5          0        nd          nd            nd    nd      2015-08-21T12:52:31Z      
493476761        2015-08-21   12:52:41   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -171       115        0          1        nd          nd            nd    nd      2015-08-21T12:52:41Z      
493476771        2015-08-21   12:52:51   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -27        -179       145        0          2        nd          nd            nd    nd      2015-08-21T12:52:51Z      
493476781        2015-08-21   12:53:01   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -131       95         0          0        nd          nd            nd    nd      2015-08-21T12:53:01Z      
493476791        2015-08-21   12:53:11   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -60        -83        124        2          0        nd          nd            nd    nd      2015-08-21T12:53:11Z      
493476801        2015-08-21   12:53:21   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         3          -216       84         0          2        nd          nd            nd    nd      2015-08-21T12:53:21Z      
493476811        2015-08-21   12:53:31   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -36        -90        140        2          0        nd          nd            nd    nd      2015-08-21T12:53:31Z      
493476821        2015-08-21   12:53:41   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         20         -94        117        0          5        nd          nd            nd    nd      2015-08-21T12:53:41Z      
493476831        2015-08-21   12:53:51   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         1          -153       -21        0          0        nd          nd            nd    nd      2015-08-21T12:53:51Z      
493476841        2015-08-21   12:54:01   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -5         -100       -151       0          1        nd          nd            nd    nd      2015-08-21T12:54:01Z      
493476851        2015-08-21   12:54:11   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -115       -234       0          0        nd          nd            nd    nd      2015-08-21T12:54:11Z      
493476861        2015-08-21   12:54:21   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -154       -337       0          2        nd          nd            nd    nd      2015-08-21T12:54:21Z      
493476871        2015-08-21   12:54:31   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         26         -109       -452       1          0        nd          nd            nd    nd      2015-08-21T12:54:31Z      
493476881        2015-08-21   12:54:41   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -54        -163       -400       5          0        nd          nd            nd    nd      2015-08-21T12:54:41Z      
493476891        2015-08-21   12:54:51   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -113       -177       0          3        nd          nd            nd    nd      2015-08-21T12:54:51Z      
493476901        2015-08-21   12:55:01   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         45         -157       -215       0          0        nd          nd            nd    nd      2015-08-21T12:55:01Z      
493476911        2015-08-21   12:55:11   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -40        -113       -202       0          0        nd          nd            nd    nd      2015-08-21T12:55:11Z      
493476921        2015-08-21   12:55:21   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         27         -89        -181       4          0        nd          nd            nd    nd      2015-08-21T12:55:21Z      
493476931        2015-08-21   12:55:31   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -124       -42        0          3        nd          nd            nd    nd      2015-08-21T12:55:31Z      
493476941        2015-08-21   12:55:41   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         42         -76        -17        1          0        nd          nd            nd    nd      2015-08-21T12:55:41Z      
493476951        2015-08-21   12:55:51   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -50        -126       27         1          0        nd          nd            nd    nd      2015-08-21T12:55:51Z      
493476961        2015-08-21   12:56:01   14.88   0       15.00     127.89   13.03   0          0       0         5.00    0         -49        -138       129        2          0        nd          nd            nd    nd      2015-08-21T12:56:01Z      
493476971        2015-08-21   12:56:11   14.86   0       15.00     127.89   13.07   0          0       0         5.00    0         -5         -143       300        0          0        nd          nd            nd    nd      2015-08-21T12:56:11Z      
493476981        2015-08-21   12:56:21   14.76   0       15.00     127.89   13.05   0          0       0         5.00    0         -84        -173       460        4          0        nd          nd            nd    nd      2015-08-21T12:56:21Z      
493476991        2015-08-21   12:56:31   14.94   0       15.00     127.89   12.53   0          0       0         5.00    0         -17        -80        619        0          5        nd          nd            nd    nd      2015-08-21T12:56:31Z      
493477001        2015-08-21   12:56:41   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -12        -134       449        0          5        nd          nd            nd    nd      2015-08-21T12:56:41Z      
493477011        2015-08-21   12:56:51   14.90   0       15.00     127.89   12.62   0          0       0         5.00    0         -14        -74        281        5          0        nd          nd            nd    nd      2015-08-21T12:56:51Z      
493477021        2015-08-21   12:57:01   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         -75        -127       313        0          4        nd          nd            nd    nd      2015-08-21T12:57:01Z      
493477031        2015-08-21   12:57:11   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -69        -162       240        0          0        nd          nd            nd    nd      2015-08-21T12:57:11Z      
493477041        2015-08-21   12:57:21   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -199       223        5          0        nd          nd            nd    nd      2015-08-21T12:57:21Z      
493477051        2015-08-21   12:57:31   14.78   0       15.00     127.89   13.06   0          0       0         5.00    0         0          -189       465        4          0        nd          nd            nd    nd      2015-08-21T12:57:31Z      
493477061        2015-08-21   12:57:41   14.69   0       15.00     127.89   13.07   0          0       0         5.00    0         -6         -74        629        0          5        nd          nd            nd    nd      2015-08-21T12:57:41Z      
493477071        2015-08-21   12:57:51   14.78   0       15.00     127.89   13.06   0          0       0         5.00    0         -22        -196       422        0          5        nd          nd            nd    nd      2015-08-21T12:57:51Z      
493477081        2015-08-21   12:58:01   14.70   0       15.00     127.89   13.06   0          0       0         5.00    0         -28        -100       286        5          0        nd          nd            nd    nd      2015-08-21T12:58:01Z      
493477091        2015-08-21   12:58:11   14.56   0       15.00     127.89   13.08   0          0       0         5.00    0         13         -159       523        5          0        nd          nd            nd    nd      2015-08-21T12:58:11Z      
493477101        2015-08-21   12:58:21   14.41   0       15.00     127.89   13.06   0          0       0         5.00    0         -28        -118       745        0          5        nd          nd            nd    nd      2015-08-21T12:58:21Z      
493477111        2015-08-21   12:58:31   14.43   0       15.00     127.89   13.07   0          0       0         5.00    0         -32        -167       645        0          5        nd          nd            nd    nd      2015-08-21T12:58:31Z      
493477121        2015-08-21   12:58:41   14.42   0       15.00     127.89   13.06   0          0       0         5.00    0         -39        -87        423        0          5        nd          nd            nd    nd      2015-08-21T12:58:41Z      
493477131        2015-08-21   12:58:51   14.26   0       15.00     127.89   13.04   0          0       0         5.00    0         19         -170       169        5          0        nd          nd            nd    nd      2015-08-21T12:58:51Z      
493477141        2015-08-21   12:59:01   14.03   0       15.00     127.89   13.01   0          0       0         5.00    0         -11        -108       250        5          0        nd          nd            nd    nd      2015-08-21T12:59:01Z      
493477151        2015-08-21   12:59:11   13.94   0       15.00     127.89   13.01   0          0       0         5.00    0         6          -187       512        5          0        nd          nd            nd    nd      2015-08-21T12:59:11Z      
493477161        2015-08-21   12:59:21   14.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -39        -81        717        0          5        nd          nd            nd    nd      2015-08-21T12:59:21Z      
493477171        2015-08-21   12:59:31   14.25   0       15.00     127.89   12.92   0          0       0         5.00    0         -6         -174       547        0          5        nd          nd            nd    nd      2015-08-21T12:59:31Z      
493477181        2015-08-21   12:59:41   14.24   0       15.00     127.89   12.87   0          0       0         5.00    0         6          -73        437        5          0        nd          nd            nd    nd      2015-08-21T12:59:41Z      
493477191        2015-08-21   12:59:51   14.31   0       15.00     127.89   12.83   0          0       0         5.00    0         24         -202       423        0          5        nd          nd            nd    nd      2015-08-21T12:59:51Z      
493477201        2015-08-21   13:00:01   14.66   0       15.00     127.89   12.78   0          0       0         5.00    0         -114       -36        440        5          0        nd          nd            nd    nd      2015-08-21T13:00:01Z      
493477211        2015-08-21   13:00:11   14.66   0       15.00     127.89   12.77   0          0       0         5.00    0         -18        -185       559        0          5        nd          nd            nd    nd      2015-08-21T13:00:11Z      
493477221        2015-08-21   13:00:21   14.79   0       15.00     127.89   12.71   0          0       0         5.00    0         2          -84        430        0          5        nd          nd            nd    nd      2015-08-21T13:00:21Z      
493477231        2015-08-21   13:00:31   14.83   0       15.00     127.89   12.16   0          0       0         5.00    0         -40        -190       252        5          0        nd          nd            nd    nd      2015-08-21T13:00:31Z      
493477241        2015-08-21   13:00:41   15.02   0       15.00     127.89   12.15   0          0       0         5.00    0         -14        -91        445        5          0        nd          nd            nd    nd      2015-08-21T13:00:41Z      
493477251        2015-08-21   13:00:51   15.24   0       15.00     127.89   12.12   0          0       0         5.00    0         -19        -138       658        1          0        nd          nd            nd    nd      2015-08-21T13:00:51Z      
493477261        2015-08-21   13:01:01   15.40   0       15.00     127.89   12.10   0          0       0         5.00    0         -41        -44        620        0          5        nd          nd            nd    nd      2015-08-21T13:01:01Z      
493477271        2015-08-21   13:01:11   15.62   0       15.00     127.89   12.08   0          0       0         5.00    0         -9         -163       388        0          5        nd          nd            nd    nd      2015-08-21T13:01:11Z      
493477281        2015-08-21   13:01:21   15.84   0       15.00     127.89   12.08   0          0       0         5.00    0         -14        -110       126        0          5        nd          nd            nd    nd      2015-08-21T13:01:21Z      
493477291        2015-08-21   13:01:31   15.89   0       15.00     127.89   12.07   0          0       0         5.00    0         -45        -163       -147       0          0        nd          nd            nd    nd      2015-08-21T13:01:31Z      
493477301        2015-08-21   13:01:41   15.94   0       15.00     127.89   12.06   0          0       0         5.00    0         -28        -138       -348       0          5        nd          nd            nd    nd      2015-08-21T13:01:41Z      
493477311        2015-08-21   13:01:51   15.83   0       15.00     127.89   12.06   0          0       0         5.00    0         -49        -43        -374       5          0        nd          nd            nd    nd      2015-08-21T13:01:51Z      
493477321        2015-08-21   13:02:01   15.80   0       15.00     127.89   12.06   0          0       0         5.00    0         -99        -116       -385       0          2        nd          nd            nd    nd      2015-08-21T13:02:01Z      
493477337        2015-08-21   13:02:17   15.73   0       15.00     127.89   12.09   0          0       0         5.00    0         -45        -167       -431       5          0        nd          nd            nd    nd      2015-08-21T13:02:17Z      
493477347        2015-08-21   13:02:27   15.62   0       15.00     127.89   12.07   0          0       0         5.00    0         -3         -89        -257       0          4        nd          nd            nd    nd      2015-08-21T13:02:27Z      
493477357        2015-08-21   13:02:37   15.48   0       15.00     127.89   12.07   0          0       0         5.00    0         -37        -11        -161       5          0        nd          nd            nd    nd      2015-08-21T13:02:37Z      
493477367        2015-08-21   13:02:47   15.46   0       15.00     127.89   12.06   0          0       0         5.00    0         -40        -104       -77        0          4        nd          nd            nd    nd      2015-08-21T13:02:47Z      
493477377        2015-08-21   13:02:57   15.53   0       15.00     127.89   12.07   0          0       0         5.00    0         9          -154       -129       0          0        nd          nd            nd    nd      2015-08-21T13:02:57Z      
493477387        2015-08-21   13:03:07   15.43   0       15.00     127.89   12.08   0          0       0         5.00    0         -83        -73        -97        3          0        nd          nd            nd    nd      2015-08-21T13:03:07Z      
493477397        2015-08-21   13:03:17   15.36   0       15.00     127.89   12.10   0          0       0         5.00    0         -50        -125       -12        0          0        nd          nd            nd    nd      2015-08-21T13:03:17Z      
493477407        2015-08-21   13:03:27   15.36   0       15.00     127.89   12.12   0          0       0         5.00    0         -101       -120       52         0          2        nd          nd            nd    nd      2015-08-21T13:03:27Z      
493477417        2015-08-21   13:03:37   15.31   0       15.00     127.89   12.12   0          0       0         5.00    0         -28        -133       37         3          0        nd          nd            nd    nd      2015-08-21T13:03:37Z      
493477427        2015-08-21   13:03:47   15.52   0       15.00     127.89   12.12   0          0       0         5.00    0         12         -136       36         0          5        nd          nd            nd    nd      2015-08-21T13:03:47Z      
493477438        2015-08-21   13:03:58   15.63   0       15.00     127.89   12.13   0          0       0         5.00    0         -54        -143       -41        0          5        nd          nd            nd    nd      2015-08-21T13:03:58Z      
493477448        2015-08-21   13:04:08   15.60   0       15.00     127.89   12.12   0          0       0         5.00    0         -14        -98        -288       1          0        nd          nd            nd    nd      2015-08-21T13:04:08Z      
493477458        2015-08-21   13:04:18   15.44   0       15.00     127.89   12.13   0          0       0         5.00    0         -26        -133       -373       5          0        nd          nd            nd    nd      2015-08-21T13:04:18Z      
493477468        2015-08-21   13:04:28   15.38   0       15.00     127.89   12.13   0          0       0         5.00    0         -85        -210       -211       0          3        nd          nd            nd    nd      2015-08-21T13:04:28Z      
493477478        2015-08-21   13:04:38   15.33   0       15.00     127.89   12.15   0          0       0         5.00    0         -27        -90        -182       3          0        nd          nd            nd    nd      2015-08-21T13:04:38Z      
493477488        2015-08-21   13:04:48   15.39   0       15.00     127.89   12.15   0          0       0         5.00    0         -10        -77        -99        0          5        nd          nd            nd    nd      2015-08-21T13:04:48Z      
493477498        2015-08-21   13:04:58   15.37   0       15.00     127.89   12.15   0          0       0         5.00    0         -1         -147       -161       3          0        nd          nd            nd    nd      2015-08-21T13:04:58Z      
493477508        2015-08-21   13:05:08   15.27   0       15.00     127.89   12.14   0          0       0         5.00    0         -63        -150       -88        1          0        nd          nd            nd    nd      2015-08-21T13:05:08Z      
493477518        2015-08-21   13:05:18   15.22   0       15.00     127.89   12.14   0          0       0         5.00    0         -84        -96        10         0          0        nd          nd            nd    nd      2015-08-21T13:05:18Z      
493477528        2015-08-21   13:05:28   15.24   0       15.00     127.89   12.15   0          0       0         5.00    0         -67        -98        82         0          1        nd          nd            nd    nd      2015-08-21T13:05:28Z      
493477538        2015-08-21   13:05:38   15.21   0       15.00     127.89   12.16   0          0       0         5.00    0         -58        -132       95         1          0        nd          nd            nd    nd      2015-08-21T13:05:38Z      
493477548        2015-08-21   13:05:48   15.29   0       15.00     127.89   12.15   0          0       0         5.00    0         -9         -121       94         0          5        nd          nd            nd    nd      2015-08-21T13:05:48Z      
493477558        2015-08-21   13:05:58   15.29   0       15.00     127.89   12.15   0          0       0         5.00    0         -35        -100       -31        3          0        nd          nd            nd    nd      2015-08-21T13:05:58Z      
493477568        2015-08-21   13:06:08   15.34   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -184       -47        0          5        nd          nd            nd    nd      2015-08-21T13:06:08Z      
493477578        2015-08-21   13:06:18   15.35   0       15.00     127.89   12.19   0          0       0         5.00    0         14         -127       -174       3          0        nd          nd            nd    nd      2015-08-21T13:06:18Z      
493477588        2015-08-21   13:06:28   15.25   0       15.00     127.89   12.18   0          0       0         5.00    0         9          -69        -124       1          0        nd          nd            nd    nd      2015-08-21T13:06:28Z      
493477598        2015-08-21   13:06:38   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -66        -89        -43        0          1        nd          nd            nd    nd      2015-08-21T13:06:38Z      
493477608        2015-08-21   13:06:48   15.21   0       15.00     127.89   12.18   0          0       0         5.00    0         -80        -133       -39        1          0        nd          nd            nd    nd      2015-08-21T13:06:48Z      
493477618        2015-08-21   13:06:58   15.29   0       15.00     127.89   12.19   0          0       0         5.00    0         -20        -90        -26        0          5        nd          nd            nd    nd      2015-08-21T13:06:58Z      
493477628        2015-08-21   13:07:08   15.26   0       15.00     127.89   12.20   0          0       0         5.00    0         -30        -177       -198       5          0        nd          nd            nd    nd      2015-08-21T13:07:08Z      
493477638        2015-08-21   13:07:18   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -2         -137       -61        3          0        nd          nd            nd    nd      2015-08-21T13:07:18Z      
493477648        2015-08-21   13:07:28   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         6          -122       113        0          1        nd          nd            nd    nd      2015-08-21T13:07:28Z      
493477658        2015-08-21   13:07:38   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -84        188        0          5        nd          nd            nd    nd      2015-08-21T13:07:38Z      
493477668        2015-08-21   13:07:48   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -64        -163       67         3          0        nd          nd            nd    nd      2015-08-21T13:07:48Z      
493477678        2015-08-21   13:07:58   15.24   0       15.00     127.89   12.23   0          0       0         5.00    0         -36        -114       62         0          5        nd          nd            nd    nd      2015-08-21T13:07:58Z      
493477688        2015-08-21   13:08:08   15.22   0       15.00     127.89   12.23   0          0       0         5.00    0         -27        -96        -63        4          0        nd          nd            nd    nd      2015-08-21T13:08:08Z      
493477698        2015-08-21   13:08:18   15.38   0       15.00     127.89   12.24   0          0       0         5.00    0         -4         -126       -60        0          5        nd          nd            nd    nd      2015-08-21T13:08:18Z      
493477708        2015-08-21   13:08:28   15.37   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -153       -368       0          2        nd          nd            nd    nd      2015-08-21T13:08:28Z      
493477718        2015-08-21   13:08:38   15.36   0       15.00     127.89   12.24   0          0       0         5.00    0         9          -115       -377       1          0        nd          nd            nd    nd      2015-08-21T13:08:38Z      
493477728        2015-08-21   13:08:48   15.35   0       15.00     127.89   12.24   0          0       0         5.00    0         -46        -66        -402       0          2        nd          nd            nd    nd      2015-08-21T13:08:48Z      
493477738        2015-08-21   13:08:58   15.30   0       15.00     127.89   12.25   0          0       0         5.00    0         -76        -182       -447       5          0        nd          nd            nd    nd      2015-08-21T13:08:58Z      
493477748        2015-08-21   13:09:08   15.26   0       15.00     127.89   12.30   0          0       0         5.00    0         -56        -107       -299       0          5        nd          nd            nd    nd      2015-08-21T13:09:08Z      
493477758        2015-08-21   13:09:18   15.18   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -132       -406       5          0        nd          nd            nd    nd      2015-08-21T13:09:18Z      
493477768        2015-08-21   13:09:28   15.23   0       15.00     127.89   12.38   0          0       0         5.00    0         -64        -8         -259       0          5        nd          nd            nd    nd      2015-08-21T13:09:28Z      
493477778        2015-08-21   13:09:38   15.32   0       15.00     127.89   12.40   0          0       0         5.00    0         -44        -91        -432       0          3        nd          nd            nd    nd      2015-08-21T13:09:38Z      
493477788        2015-08-21   13:09:48   15.12   0       15.00     127.89   12.39   0          0       0         5.00    0         -2         -58        -513       5          0        nd          nd            nd    nd      2015-08-21T13:09:48Z      
493477798        2015-08-21   13:09:58   15.01   0       15.00     127.89   12.41   0          0       0         5.00    0         -53        -134       -344       5          0        nd          nd            nd    nd      2015-08-21T13:09:58Z      
493477808        2015-08-21   13:10:08   14.99   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -124       -106       0          3        nd          nd            nd    nd      2015-08-21T13:10:08Z      
493477818        2015-08-21   13:10:18   14.94   0       15.00     127.89   12.44   0          0       0         5.00    0         32         -162       -49        4          0        nd          nd            nd    nd      2015-08-21T13:10:18Z      
493477828        2015-08-21   13:10:28   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -6         -177       88         0          5        nd          nd            nd    nd      2015-08-21T13:10:28Z      
493477838        2015-08-21   13:10:38   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -134       52         0          0        nd          nd            nd    nd      2015-08-21T13:10:38Z      
493477848        2015-08-21   13:10:48   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -30        -120       20         1          0        nd          nd            nd    nd      2015-08-21T13:10:48Z      
493477858        2015-08-21   13:10:58   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -137       21         1          0        nd          nd            nd    nd      2015-08-21T13:10:58Z      
493477868        2015-08-21   13:11:08   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -56        110        0          0        nd          nd            nd    nd      2015-08-21T13:11:08Z      
493477878        2015-08-21   13:11:18   14.90   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -140       178        3          0        nd          nd            nd    nd      2015-08-21T13:11:18Z      
493477888        2015-08-21   13:11:28   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         10         -150       298        0          3        nd          nd            nd    nd      2015-08-21T13:11:28Z      
493477898        2015-08-21   13:11:38   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         12         -109       309        1          0        nd          nd            nd    nd      2015-08-21T13:11:38Z      
493477908        2015-08-21   13:11:48   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -75        334        0          0        nd          nd            nd    nd      2015-08-21T13:11:48Z      
493477918        2015-08-21   13:11:58   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         24         -139       292        0          5        nd          nd            nd    nd      2015-08-21T13:11:58Z      
493477928        2015-08-21   13:12:08   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         29         -165       137        2          0        nd          nd            nd    nd      2015-08-21T13:12:08Z      
493477940        2015-08-21   13:12:20   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -86        -143       126        0          0        nd          nd            nd    nd      2015-08-21T13:12:20Z      
493477950        2015-08-21   13:12:30   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -206       78         0          2        nd          nd            nd    nd      2015-08-21T13:12:30Z      
493477960        2015-08-21   13:12:40   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -26        -82        57         5          0        nd          nd            nd    nd      2015-08-21T13:12:40Z      
493477970        2015-08-21   13:12:50   14.96   0       15.00     127.89   12.46   0          0       0         5.00    0         7          -144       130        0          3        nd          nd            nd    nd      2015-08-21T13:12:50Z      
493477980        2015-08-21   13:13:00   14.90   0       15.00     127.89   12.46   0          0       0         5.00    0         -79        -101       194        5          0        nd          nd            nd    nd      2015-08-21T13:13:00Z      
493477990        2015-08-21   13:13:10   14.84   0       15.00     127.89   12.47   0          0       0         5.00    0         17         -113       398        0          2        nd          nd            nd    nd      2015-08-21T13:13:10Z      
493478000        2015-08-21   13:13:20   14.86   0       15.00     127.89   12.97   0          0       0         5.00    0         -11        -143       405        0          0        nd          nd            nd    nd      2015-08-21T13:13:20Z      
493478010        2015-08-21   13:13:30   14.96   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -103       394        0          4        nd          nd            nd    nd      2015-08-21T13:13:30Z      
493478020        2015-08-21   13:13:40   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -11        -163       303        5          0        nd          nd            nd    nd      2015-08-21T13:13:40Z      
493478030        2015-08-21   13:13:50   14.96   0       15.00     127.89   12.45   0          0       0         5.00    0         -54        -136       332        0          5        nd          nd            nd    nd      2015-08-21T13:13:50Z      
493478041        2015-08-21   13:14:01   14.96   0       15.00     127.89   12.44   0          0       0         5.00    0         67         -83        347        4          0        nd          nd            nd    nd      2015-08-21T13:14:01Z      
493478051        2015-08-21   13:14:11   14.98   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -75        418        0          4        nd          nd            nd    nd      2015-08-21T13:14:11Z      
493478061        2015-08-21   13:14:21   14.92   0       15.00     127.89   12.40   0          0       0         5.00    0         -83        -164       346        5          0        nd          nd            nd    nd      2015-08-21T13:14:21Z      
493478071        2015-08-21   13:14:31   14.99   0       15.00     127.89   12.36   0          0       0         5.00    0         -18        -112       414        0          5        nd          nd            nd    nd      2015-08-21T13:14:31Z      
493478081        2015-08-21   13:14:41   15.04   0       15.00     127.89   12.34   0          0       0         5.00    0         -13        -201       272        0          0        nd          nd            nd    nd      2015-08-21T13:14:41Z      
493478091        2015-08-21   13:14:51   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -46        -93        175        0          4        nd          nd            nd    nd      2015-08-21T13:14:51Z      
493478101        2015-08-21   13:15:01   15.12   0       15.00     127.89   12.31   0          0       0         5.00    0         -19        -143       24         5          0        nd          nd            nd    nd      2015-08-21T13:15:01Z      
493478111        2015-08-21   13:15:11   15.03   0       15.00     127.89   12.30   0          0       0         5.00    0         -1         -89        123        0          0        nd          nd            nd    nd      2015-08-21T13:15:11Z      
493478121        2015-08-21   13:15:21   15.10   0       15.00     127.89   12.28   0          0       0         5.00    0         -48        -165       48         0          5        nd          nd            nd    nd      2015-08-21T13:15:21Z      
493478131        2015-08-21   13:15:31   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -66        -145       31         1          0        nd          nd            nd    nd      2015-08-21T13:15:31Z      
493478141        2015-08-21   13:15:41   15.22   0       15.00     127.89   12.28   0          0       0         5.00    0         -43        -91        -34        0          3        nd          nd            nd    nd      2015-08-21T13:15:41Z      
493478151        2015-08-21   13:15:51   15.08   0       15.00     127.89   12.28   0          0       0         5.00    0         -42        -156       -173       5          0        nd          nd            nd    nd      2015-08-21T13:15:51Z      
493478161        2015-08-21   13:16:01   15.16   0       15.00     127.89   12.28   0          0       0         5.00    0         -29        -82        -68        0          5        nd          nd            nd    nd      2015-08-21T13:16:01Z      
493478171        2015-08-21   13:16:11   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -47        -142       -171       5          0        nd          nd            nd    nd      2015-08-21T13:16:11Z      
493478181        2015-08-21   13:16:21   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -55        -134       -77        0          5        nd          nd            nd    nd      2015-08-21T13:16:21Z      
493478191        2015-08-21   13:16:31   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -28        -59        -132       4          0        nd          nd            nd    nd      2015-08-21T13:16:31Z      
493478201        2015-08-21   13:16:41   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         28         -162       -93        0          3        nd          nd            nd    nd      2015-08-21T13:16:41Z      
493478211        2015-08-21   13:16:51   15.21   0       15.00     127.89   12.30   0          0       0         5.00    0         13         -185       -143       0          2        nd          nd            nd    nd      2015-08-21T13:16:51Z      
493478221        2015-08-21   13:17:01   15.23   0       15.00     127.89   12.30   0          0       0         5.00    0         19         -108       -262       0          0        nd          nd            nd    nd      2015-08-21T13:17:01Z      
493478231        2015-08-21   13:17:11   15.19   0       15.00     127.89   12.32   0          0       0         5.00    0         -63        -151       -309       1          0        nd          nd            nd    nd      2015-08-21T13:17:11Z      
493478241        2015-08-21   13:17:21   15.24   0       15.00     127.89   12.35   0          0       0         5.00    0         -18        -99        -280       0          3        nd          nd            nd    nd      2015-08-21T13:17:21Z      
493478251        2015-08-21   13:17:31   15.20   0       15.00     127.89   12.38   0          0       0         5.00    0         -42        -151       -373       4          0        nd          nd            nd    nd      2015-08-21T13:17:31Z      
493478261        2015-08-21   13:17:41   15.08   0       15.00     127.89   12.39   0          0       0         5.00    0         3          -193       -281       1          0        nd          nd            nd    nd      2015-08-21T13:17:41Z      
493478271        2015-08-21   13:17:51   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         -16        -152       -189       0          5        nd          nd            nd    nd      2015-08-21T13:17:51Z      
493478281        2015-08-21   13:18:01   15.27   0       15.00     127.89   12.41   0          0       0         5.00    0         -13        -143       -318       0          1        nd          nd            nd    nd      2015-08-21T13:18:01Z      
493478291        2015-08-21   13:18:11   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         21         -84        -341       3          0        nd          nd            nd    nd      2015-08-21T13:18:11Z      
493478301        2015-08-21   13:18:21   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -83        -203       -197       3          0        nd          nd            nd    nd      2015-08-21T13:18:21Z      
493478311        2015-08-21   13:18:31   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -161       -72        0          5        nd          nd            nd    nd      2015-08-21T13:18:31Z      
493478321        2015-08-21   13:18:41   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         5          -116       -161       1          0        nd          nd            nd    nd      2015-08-21T13:18:41Z      
493478331        2015-08-21   13:18:51   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -133       -196       2          0        nd          nd            nd    nd      2015-08-21T13:18:51Z      
493478341        2015-08-21   13:19:01   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -92        -111       3          0        nd          nd            nd    nd      2015-08-21T13:19:01Z      
493478351        2015-08-21   13:19:11   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         18         -163       46         0          1        nd          nd            nd    nd      2015-08-21T13:19:11Z      
493478361        2015-08-21   13:19:21   14.87   0       15.00     127.89   13.01   0          0       0         5.00    0         -13        -144       262        3          0        nd          nd            nd    nd      2015-08-21T13:19:21Z      
493478371        2015-08-21   13:19:31   14.91   0       15.00     127.89   13.02   0          0       0         5.00    0         -39        -165       431        0          5        nd          nd            nd    nd      2015-08-21T13:19:31Z      
493478381        2015-08-21   13:19:41   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         18         -128       372        1          0        nd          nd            nd    nd      2015-08-21T13:19:41Z      
493478391        2015-08-21   13:19:51   14.89   0       15.00     127.89   12.58   0          0       0         5.00    0         -22        -139       385        4          0        nd          nd            nd    nd      2015-08-21T13:19:51Z      
493478401        2015-08-21   13:20:01   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -39        -219       494        0          5        nd          nd            nd    nd      2015-08-21T13:20:01Z      
493478411        2015-08-21   13:20:11   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -137       438        0          0        nd          nd            nd    nd      2015-08-21T13:20:11Z      
493478421        2015-08-21   13:20:21   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -68        -116       338        0          1        nd          nd            nd    nd      2015-08-21T13:20:21Z      
493478431        2015-08-21   13:20:31   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -77        294        4          0        nd          nd            nd    nd      2015-08-21T13:20:31Z      
493478441        2015-08-21   13:20:41   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -5         -168       400        0          5        nd          nd            nd    nd      2015-08-21T13:20:41Z      
493478451        2015-08-21   13:20:51   15.01   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -151       343        3          0        nd          nd            nd    nd      2015-08-21T13:20:51Z      
493478461        2015-08-21   13:21:01   14.99   0       15.00     127.89   12.47   0          0       0         5.00    0         2          -107       376        0          0        nd          nd            nd    nd      2015-08-21T13:21:01Z      
493478471        2015-08-21   13:21:11   15.04   0       15.00     127.89   12.47   0          0       0         5.00    0         4          -123       385        0          3        nd          nd            nd    nd      2015-08-21T13:21:11Z      
493478481        2015-08-21   13:21:21   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -28        -150       311        0          0        nd          nd            nd    nd      2015-08-21T13:21:21Z      
493478491        2015-08-21   13:21:31   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         9          -134       174        0          2        nd          nd            nd    nd      2015-08-21T13:21:31Z      
493478501        2015-08-21   13:21:41   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -66        -104       167        0          0        nd          nd            nd    nd      2015-08-21T13:21:41Z      
493478511        2015-08-21   13:21:51   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         28         -165       76         3          0        nd          nd            nd    nd      2015-08-21T13:21:51Z      
493478521        2015-08-21   13:22:01   15.27   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -169       103        0          5        nd          nd            nd    nd      2015-08-21T13:22:01Z      
493478531        2015-08-21   13:22:11   15.44   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -56        -40        0          5        nd          nd            nd    nd      2015-08-21T13:22:11Z      
493478541        2015-08-21   13:22:21   15.41   0       15.00     127.89   12.40   0          0       0         5.00    0         -98        -57        -300       1          0        nd          nd            nd    nd      2015-08-21T13:22:21Z      
493478551        2015-08-21   13:22:31   15.25   0       15.00     127.89   12.41   0          0       0         5.00    0         39         -86        -382       5          0        nd          nd            nd    nd      2015-08-21T13:22:31Z      
493478561        2015-08-21   13:22:41   15.21   0       15.00     127.89   12.43   0          0       0         5.00    0         -39        -57        -266       0          4        nd          nd            nd    nd      2015-08-21T13:22:41Z      
493478571        2015-08-21   13:22:51   15.24   0       15.00     127.89   12.45   0          0       0         5.00    0         -78        -85        -375       1          0        nd          nd            nd    nd      2015-08-21T13:22:51Z      
493478581        2015-08-21   13:23:01   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -25        -104       -404       0          0        nd          nd            nd    nd      2015-08-21T13:23:01Z      
493478591        2015-08-21   13:23:11   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -35        -113       -288       2          0        nd          nd            nd    nd      2015-08-21T13:23:11Z      
493478601        2015-08-21   13:23:21   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -85        -168       -258       0          2        nd          nd            nd    nd      2015-08-21T13:23:21Z      
493478611        2015-08-21   13:23:31   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         27         -94        -244       0          0        nd          nd            nd    nd      2015-08-21T13:23:31Z      
493478621        2015-08-21   13:23:41   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         -18        -145       -271       1          0        nd          nd            nd    nd      2015-08-21T13:23:41Z      
493478631        2015-08-21   13:23:51   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -71        -165       -258       0          0        nd          nd            nd    nd      2015-08-21T13:23:51Z      
493478641        2015-08-21   13:24:01   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -71        -87        -164       3          0        nd          nd            nd    nd      2015-08-21T13:24:01Z      
493478651        2015-08-21   13:24:11   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -104       -144       0          5        nd          nd            nd    nd      2015-08-21T13:24:11Z      
493478662        2015-08-21   13:24:22   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -75        -135       -162       1          0        nd          nd            nd    nd      2015-08-21T13:24:22Z      
493478672        2015-08-21   13:24:32   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         1          -204       -247       0          2        nd          nd            nd    nd      2015-08-21T13:24:32Z      
493478682        2015-08-21   13:24:42   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -64        -266       5          0        nd          nd            nd    nd      2015-08-21T13:24:42Z      
493478692        2015-08-21   13:24:52   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -129       -144       0          0        nd          nd            nd    nd      2015-08-21T13:24:52Z      
493478702        2015-08-21   13:25:02   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -27        -104       -45        0          0        nd          nd            nd    nd      2015-08-21T13:25:02Z      
493478712        2015-08-21   13:25:12   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         -43        -50        11         0          4        nd          nd            nd    nd      2015-08-21T13:25:12Z      
493478722        2015-08-21   13:25:22   14.87   0       15.00     127.89   12.54   0          0       0         5.00    0         -71        -208       -85        5          0        nd          nd            nd    nd      2015-08-21T13:25:22Z      
493478732        2015-08-21   13:25:32   14.86   0       15.00     127.89   13.03   0          0       0         5.00    0         49         -22        72         1          0        nd          nd            nd    nd      2015-08-21T13:25:32Z      
493478742        2015-08-21   13:25:42   15.00   0       15.00     127.89   13.03   0          0       0         5.00    0         -35        -205       140        0          5        nd          nd            nd    nd      2015-08-21T13:25:42Z      
493478752        2015-08-21   13:25:52   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -83        -191       113        4          0        nd          nd            nd    nd      2015-08-21T13:25:52Z      
493478762        2015-08-21   13:26:02   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -144       221        0          0        nd          nd            nd    nd      2015-08-21T13:26:02Z      
493478772        2015-08-21   13:26:12   14.87   0       15.00     127.89   12.53   0          0       0         5.00    0         7          -144       347        1          0        nd          nd            nd    nd      2015-08-21T13:26:12Z      
493478782        2015-08-21   13:26:22   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         7          -175       436        0          5        nd          nd            nd    nd      2015-08-21T13:26:22Z      
493478792        2015-08-21   13:26:32   15.24   0       15.00     127.89   12.52   0          0       0         5.00    0         -60        -63        236        0          5        nd          nd            nd    nd      2015-08-21T13:26:32Z      
493478802        2015-08-21   13:26:42   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -189       -82        5          0        nd          nd            nd    nd      2015-08-21T13:26:42Z      
493478812        2015-08-21   13:26:52   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -155       -57        1          0        nd          nd            nd    nd      2015-08-21T13:26:52Z      
493478822        2015-08-21   13:27:02   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         -68        -117       29         0          3        nd          nd            nd    nd      2015-08-21T13:27:02Z      
493478832        2015-08-21   13:27:12   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -137       -49        0          4        nd          nd            nd    nd      2015-08-21T13:27:12Z      
493478842        2015-08-21   13:27:22   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -2         -89        -242       5          0        nd          nd            nd    nd      2015-08-21T13:27:22Z      
493478852        2015-08-21   13:27:32   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -121       -21        2          0        nd          nd            nd    nd      2015-08-21T13:27:32Z      
493478862        2015-08-21   13:27:42   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -57        -83        22         0          2        nd          nd            nd    nd      2015-08-21T13:27:42Z      
493478872        2015-08-21   13:27:52   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -2         -116       28         0          0        nd          nd            nd    nd      2015-08-21T13:27:52Z      
493478882        2015-08-21   13:28:02   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         25         -62        28         0          2        nd          nd            nd    nd      2015-08-21T13:28:02Z      
493478894        2015-08-21   13:28:14   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         -69        -131       -5         1          0        nd          nd            nd    nd      2015-08-21T13:28:14Z      
493478904        2015-08-21   13:28:24   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -184       26         4          0        nd          nd            nd    nd      2015-08-21T13:28:24Z      
493478914        2015-08-21   13:28:34   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -113       168        0          4        nd          nd            nd    nd      2015-08-21T13:28:34Z      
493478924        2015-08-21   13:28:44   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -61        -146       137        0          1        nd          nd            nd    nd      2015-08-21T13:28:44Z      
493478934        2015-08-21   13:28:54   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         17         -20        62         0          2        nd          nd            nd    nd      2015-08-21T13:28:54Z      
493478944        2015-08-21   13:29:04   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -100       -42        4          0        nd          nd            nd    nd      2015-08-21T13:29:04Z      
493478954        2015-08-21   13:29:14   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -117       7          0          3        nd          nd            nd    nd      2015-08-21T13:29:14Z      
493478964        2015-08-21   13:29:24   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -181       -49        1          0        nd          nd            nd    nd      2015-08-21T13:29:24Z      
493478974        2015-08-21   13:29:34   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -76        -6         1          0        nd          nd            nd    nd      2015-08-21T13:29:34Z      
493478984        2015-08-21   13:29:44   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -47        -152       39         0          0        nd          nd            nd    nd      2015-08-21T13:29:44Z      
493478994        2015-08-21   13:29:54   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -96        88         0          0        nd          nd            nd    nd      2015-08-21T13:29:54Z      
493479004        2015-08-21   13:30:04   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -145       123        0          0        nd          nd            nd    nd      2015-08-21T13:30:04Z      
493479014        2015-08-21   13:30:14   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -156       146        0          2        nd          nd            nd    nd      2015-08-21T13:30:14Z      
493479024        2015-08-21   13:30:24   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -148       100        2          0        nd          nd            nd    nd      2015-08-21T13:30:24Z      
493479034        2015-08-21   13:30:34   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -41        -174       76         0          4        nd          nd            nd    nd      2015-08-21T13:30:34Z      
493479044        2015-08-21   13:30:44   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -152       -1         3          0        nd          nd            nd    nd      2015-08-21T13:30:44Z      
493479054        2015-08-21   13:30:54   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         30         -67        10         0          3        nd          nd            nd    nd      2015-08-21T13:30:54Z      
493479064        2015-08-21   13:31:04   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         8          -79        -48        0          1        nd          nd            nd    nd      2015-08-21T13:31:04Z      
493479074        2015-08-21   13:31:14   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -153       -122       0          0        nd          nd            nd    nd      2015-08-21T13:31:14Z      
493479084        2015-08-21   13:31:24   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -103       -117       5          0        nd          nd            nd    nd      2015-08-21T13:31:24Z      
493479094        2015-08-21   13:31:34   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -69        20         0          4        nd          nd            nd    nd      2015-08-21T13:31:34Z      
493479104        2015-08-21   13:31:44   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         9          -115       -23        0          1        nd          nd            nd    nd      2015-08-21T13:31:44Z      
493479114        2015-08-21   13:31:54   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -128       -52        0          0        nd          nd            nd    nd      2015-08-21T13:31:54Z      
493479124        2015-08-21   13:32:04   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -188       -57        4          0        nd          nd            nd    nd      2015-08-21T13:32:04Z      
493479134        2015-08-21   13:32:14   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -83        75         0          3        nd          nd            nd    nd      2015-08-21T13:32:14Z      
493479144        2015-08-21   13:32:24   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -8         -73        52         0          1        nd          nd            nd    nd      2015-08-21T13:32:24Z      
493479154        2015-08-21   13:32:34   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         39         -130       -51        0          5        nd          nd            nd    nd      2015-08-21T13:32:34Z      
493479164        2015-08-21   13:32:44   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -56        -163       -234       5          0        nd          nd            nd    nd      2015-08-21T13:32:44Z      
493479174        2015-08-21   13:32:54   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -92        -147       0          0        nd          nd            nd    nd      2015-08-21T13:32:54Z      
493479184        2015-08-21   13:33:04   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -71        -119       0          5        nd          nd            nd    nd      2015-08-21T13:33:04Z      
493479194        2015-08-21   13:33:14   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -156       -289       5          0        nd          nd            nd    nd      2015-08-21T13:33:14Z      
493479204        2015-08-21   13:33:24   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -6         -63        -159       0          3        nd          nd            nd    nd      2015-08-21T13:33:24Z      
493479214        2015-08-21   13:33:34   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -149       -240       0          0        nd          nd            nd    nd      2015-08-21T13:33:34Z      
493479224        2015-08-21   13:33:44   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -162       -240       5          0        nd          nd            nd    nd      2015-08-21T13:33:44Z      
493479234        2015-08-21   13:33:54   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -153       -67        0          4        nd          nd            nd    nd      2015-08-21T13:33:54Z      
493479244        2015-08-21   13:34:04   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -46        -169       -61        4          0        nd          nd            nd    nd      2015-08-21T13:34:04Z      
493479254        2015-08-21   13:34:14   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         14         -80        43         0          5        nd          nd            nd    nd      2015-08-21T13:34:14Z      
493479264        2015-08-21   13:34:24   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -49        -18        2          0        nd          nd            nd    nd      2015-08-21T13:34:24Z      
493479274        2015-08-21   13:34:34   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -17        -72        -3         2          0        nd          nd            nd    nd      2015-08-21T13:34:34Z      
493479284        2015-08-21   13:34:44   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -110       64         0          1        nd          nd            nd    nd      2015-08-21T13:34:44Z      
493479294        2015-08-21   13:34:54   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -123       95         0          0        nd          nd            nd    nd      2015-08-21T13:34:54Z      
493479304        2015-08-21   13:35:04   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -164       102        0          3        nd          nd            nd    nd      2015-08-21T13:35:04Z      
493479314        2015-08-21   13:35:14   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -149       -33        98         1          0        nd          nd            nd    nd      2015-08-21T13:35:14Z      
493479324        2015-08-21   13:35:24   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         42         -192       45         3          0        nd          nd            nd    nd      2015-08-21T13:35:24Z      
493479334        2015-08-21   13:35:34   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -169       127        0          5        nd          nd            nd    nd      2015-08-21T13:35:34Z      
493479344        2015-08-21   13:35:44   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -130       49         0          1        nd          nd            nd    nd      2015-08-21T13:35:44Z      
493479354        2015-08-21   13:35:54   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -52        -129       -95        1          0        nd          nd            nd    nd      2015-08-21T13:35:54Z      
493479364        2015-08-21   13:36:04   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -181       -162       0          2        nd          nd            nd    nd      2015-08-21T13:36:04Z      
493479374        2015-08-21   13:36:14   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -79        -306       5          0        nd          nd            nd    nd      2015-08-21T13:36:14Z      
493479384        2015-08-21   13:36:24   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -62        -193       -143       0          5        nd          nd            nd    nd      2015-08-21T13:36:24Z      
493479394        2015-08-21   13:36:34   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -79        -117       -163       0          0        nd          nd            nd    nd      2015-08-21T13:36:34Z      
493479404        2015-08-21   13:36:44   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -79        -177       5          0        nd          nd            nd    nd      2015-08-21T13:36:44Z      
493479414        2015-08-21   13:36:54   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -72        -112       -54        0          4        nd          nd            nd    nd      2015-08-21T13:36:54Z      
493479424        2015-08-21   13:37:04   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -162       -47        5          0        nd          nd            nd    nd      2015-08-21T13:37:04Z      
493479434        2015-08-21   13:37:14   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -10        108        0          5        nd          nd            nd    nd      2015-08-21T13:37:14Z      
493479444        2015-08-21   13:37:24   15.27   0       15.00     127.89   12.51   0          0       0         5.00    0         -45        -163       -47        0          5        nd          nd            nd    nd      2015-08-21T13:37:24Z      
493479454        2015-08-21   13:37:34   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -155       -253       4          0        nd          nd            nd    nd      2015-08-21T13:37:34Z      
493479464        2015-08-21   13:37:44   15.22   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -137       -276       0          4        nd          nd            nd    nd      2015-08-21T13:37:44Z      
493479474        2015-08-21   13:37:54   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -42        -156       -383       4          0        nd          nd            nd    nd      2015-08-21T13:37:54Z      
493479484        2015-08-21   13:38:04   15.20   0       15.00     127.89   12.52   0          0       0         5.00    0         -27        -88        -313       0          5        nd          nd            nd    nd      2015-08-21T13:38:04Z      
493479494        2015-08-21   13:38:14   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -163       -382       5          0        nd          nd            nd    nd      2015-08-21T13:38:14Z      
493479504        2015-08-21   13:38:24   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -51        -114       -165       0          3        nd          nd            nd    nd      2015-08-21T13:38:24Z      
493479514        2015-08-21   13:38:34   15.19   0       15.00     127.89   12.55   0          0       0         5.00    0         40         -174       -220       0          1        nd          nd            nd    nd      2015-08-21T13:38:34Z      
493479524        2015-08-21   13:38:44   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         2          -107       -215       5          0        nd          nd            nd    nd      2015-08-21T13:38:44Z      
493479534        2015-08-21   13:38:54   14.86   0       15.00     127.89   13.09   0          0       0         5.00    0         -40        -171       4          5          0        nd          nd            nd    nd      2015-08-21T13:38:54Z      
493479544        2015-08-21   13:39:04   14.94   0       15.00     127.89   13.16   0          0       0         5.00    0         -54        -60        294        0          5        nd          nd            nd    nd      2015-08-21T13:39:04Z      
493479554        2015-08-21   13:39:14   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -23        -189       177        0          5        nd          nd            nd    nd      2015-08-21T13:39:14Z      
493479564        2015-08-21   13:39:24   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -82        -126       59         4          0        nd          nd            nd    nd      2015-08-21T13:39:24Z      
493479574        2015-08-21   13:39:34   14.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -20        -104       122        5          0        nd          nd            nd    nd      2015-08-21T13:39:34Z      
493479584        2015-08-21   13:39:44   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         -28        -188       298        0          5        nd          nd            nd    nd      2015-08-21T13:39:44Z      
493479594        2015-08-21   13:39:54   15.27   0       15.00     127.89   12.70   0          0       0         5.00    0         -42        -31        187        0          5        nd          nd            nd    nd      2015-08-21T13:39:54Z      
493479604        2015-08-21   13:40:04   15.23   0       15.00     127.89   12.67   0          0       0         5.00    0         -6         -119       -51        0          0        nd          nd            nd    nd      2015-08-21T13:40:04Z      
493479614        2015-08-21   13:40:14   15.17   0       15.00     127.89   12.68   0          0       0         5.00    0         -100       -135       -226       1          0        nd          nd            nd    nd      2015-08-21T13:40:14Z      
493479624        2015-08-21   13:40:24   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -119       -224       1          0        nd          nd            nd    nd      2015-08-21T13:40:24Z      
493479634        2015-08-21   13:40:34   15.19   0       15.00     127.89   12.68   0          0       0         5.00    0         -89        -114       -190       0          5        nd          nd            nd    nd      2015-08-21T13:40:34Z      
493479644        2015-08-21   13:40:44   14.99   0       15.00     127.89   12.68   0          0       0         5.00    0         15         -55        -302       5          0        nd          nd            nd    nd      2015-08-21T13:40:44Z      
493479654        2015-08-21   13:40:54   15.02   0       15.00     127.89   12.70   0          0       0         5.00    0         -72        -121       -116       1          0        nd          nd            nd    nd      2015-08-21T13:40:54Z      
493479664        2015-08-21   13:41:04   14.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -72        -189       62         3          0        nd          nd            nd    nd      2015-08-21T13:41:04Z      
493479674        2015-08-21   13:41:14   14.93   0       15.00     127.89   12.80   0          0       0         5.00    0         -31        -101       250        0          2        nd          nd            nd    nd      2015-08-21T13:41:14Z      
493479684        2015-08-21   13:41:24   14.97   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -128       266        0          0        nd          nd            nd    nd      2015-08-21T13:41:24Z      
493479694        2015-08-21   13:41:34   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         27         -148       250        0          0        nd          nd            nd    nd      2015-08-21T13:41:34Z      
493479704        2015-08-21   13:41:44   15.05   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -35        254        0          5        nd          nd            nd    nd      2015-08-21T13:41:44Z      
493479714        2015-08-21   13:41:54   15.10   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -115       98         3          0        nd          nd            nd    nd      2015-08-21T13:41:54Z      
493479724        2015-08-21   13:42:04   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -35        -128       118        0          0        nd          nd            nd    nd      2015-08-21T13:42:04Z      
493479734        2015-08-21   13:42:14   15.00   0       15.00     127.89   12.71   0          0       0         5.00    0         -15        -116       164        1          0        nd          nd            nd    nd      2015-08-21T13:42:14Z      
493479744        2015-08-21   13:42:24   15.14   0       15.00     127.89   12.69   0          0       0         5.00    0         -12        -123       161        0          5        nd          nd            nd    nd      2015-08-21T13:42:24Z      
493479754        2015-08-21   13:42:34   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -17        -188       19         3          0        nd          nd            nd    nd      2015-08-21T13:42:34Z      
493479764        2015-08-21   13:42:44   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -7         -139       28         0          4        nd          nd            nd    nd      2015-08-21T13:42:44Z      
493479774        2015-08-21   13:42:54   14.97   0       15.00     127.89   12.65   0          0       0         5.00    0         -20        -78        6          5          0        nd          nd            nd    nd      2015-08-21T13:42:54Z      
493479784        2015-08-21   13:43:04   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -35        -161       130        1          0        nd          nd            nd    nd      2015-08-21T13:43:04Z      
493479794        2015-08-21   13:43:14   14.97   0       15.00     127.89   12.65   0          0       0         5.00    0         -41        -87        272        0          1        nd          nd            nd    nd      2015-08-21T13:43:14Z      
493479804        2015-08-21   13:43:24   15.01   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -186       241        0          1        nd          nd            nd    nd      2015-08-21T13:43:24Z      
493479814        2015-08-21   13:43:34   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         1          -79        190        0          2        nd          nd            nd    nd      2015-08-21T13:43:34Z      
493479824        2015-08-21   13:43:44   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -34        -72        145        5          0        nd          nd            nd    nd      2015-08-21T13:43:44Z      
493479834        2015-08-21   13:43:54   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -52        -195       206        0          5        nd          nd            nd    nd      2015-08-21T13:43:54Z      
493479844        2015-08-21   13:44:04   15.05   0       15.00     127.89   12.60   0          0       0         5.00    0         -21        -95        159        2          0        nd          nd            nd    nd      2015-08-21T13:44:04Z      
493479855        2015-08-21   13:44:15   15.09   0       15.00     127.89   12.61   0          0       0         5.00    0         -53        -107       152        0          3        nd          nd            nd    nd      2015-08-21T13:44:15Z      
493479865        2015-08-21   13:44:25   15.13   0       15.00     127.89   12.57   0          0       0         5.00    0         -47        -123       42         0          0        nd          nd            nd    nd      2015-08-21T13:44:25Z      
493479875        2015-08-21   13:44:35   15.19   0       15.00     127.89   12.56   0          0       0         5.00    0         -9         -41        -36        0          2        nd          nd            nd    nd      2015-08-21T13:44:35Z      
493479885        2015-08-21   13:44:45   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -50        -201       -131       5          0        nd          nd            nd    nd      2015-08-21T13:44:45Z      
493479895        2015-08-21   13:44:55   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -53        19         0          5        nd          nd            nd    nd      2015-08-21T13:44:55Z      
493479905        2015-08-21   13:45:05   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -24        -137       -52        2          0        nd          nd            nd    nd      2015-08-21T13:45:05Z      
493479915        2015-08-21   13:45:15   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -34        -160       8          5          0        nd          nd            nd    nd      2015-08-21T13:45:15Z      
493479925        2015-08-21   13:45:25   15.00   0       15.00     127.89   12.55   0          0       0         35.54   0         -13        -102       210        0          5        nd          nd            nd    nd      2015-08-21T13:45:25Z      
493479935        2015-08-21   13:45:35   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -16        -58        151        0          1        nd          nd            nd    nd      2015-08-21T13:45:35Z      
493479945        2015-08-21   13:45:45   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -112       67         0          0        nd          nd            nd    nd      2015-08-21T13:45:45Z      
493479955        2015-08-21   13:45:55   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -98        55         5          0        nd          nd            nd    nd      2015-08-21T13:45:55Z      
493479965        2015-08-21   13:46:05   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -174       165        0          5        nd          nd            nd    nd      2015-08-21T13:46:05Z      
493479975        2015-08-21   13:46:15   15.12   0       15.00     127.89   12.56   0          0       0         5.00    0         -22        -96        112        0          1        nd          nd            nd    nd      2015-08-21T13:46:15Z      
493479985        2015-08-21   13:46:25   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -134       19         0          0        nd          nd            nd    nd      2015-08-21T13:46:25Z      
493479995        2015-08-21   13:46:35   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -106       -2         2          0        nd          nd            nd    nd      2015-08-21T13:46:35Z      
493480005        2015-08-21   13:46:45   14.96   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -155       47         3          0        nd          nd            nd    nd      2015-08-21T13:46:45Z      
493480015        2015-08-21   13:46:55   14.89   0       15.00     127.89   12.73   0          0       0         5.00    0         -8         -126       226        0          0        nd          nd            nd    nd      2015-08-21T13:46:55Z      
493480025        2015-08-21   13:47:05   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         2          -98        332        0          5        nd          nd            nd    nd      2015-08-21T13:47:05Z      
493480035        2015-08-21   13:47:15   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         29         -109       208        3          0        nd          nd            nd    nd      2015-08-21T13:47:15Z      
493480045        2015-08-21   13:47:25   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         15         -86        294        2          0        nd          nd            nd    nd      2015-08-21T13:47:25Z      
493480055        2015-08-21   13:47:35   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         14         -88        372        0          5        nd          nd            nd    nd      2015-08-21T13:47:35Z      
493480065        2015-08-21   13:47:45   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -5         -125       211        0          3        nd          nd            nd    nd      2015-08-21T13:47:45Z      
493480075        2015-08-21   13:47:55   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -79        -34        86         5          0        nd          nd            nd    nd      2015-08-21T13:47:55Z      
493480085        2015-08-21   13:48:05   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         47         -174       50         0          3        nd          nd            nd    nd      2015-08-21T13:48:05Z      
493480095        2015-08-21   13:48:15   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         -43        -104       56         0          0        nd          nd            nd    nd      2015-08-21T13:48:15Z      
493480105        2015-08-21   13:48:25   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -47        -132       -13        0          3        nd          nd            nd    nd      2015-08-21T13:48:25Z      
493480115        2015-08-21   13:48:35   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -71        -75        -132       3          0        nd          nd            nd    nd      2015-08-21T13:48:35Z      
493480125        2015-08-21   13:48:45   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -79        -84        -83        0          2        nd          nd            nd    nd      2015-08-21T13:48:45Z      
493480135        2015-08-21   13:48:55   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         44         -92        -107       2          0        nd          nd            nd    nd      2015-08-21T13:48:55Z      
493480145        2015-08-21   13:49:05   15.17   0       15.00     127.89   12.51   0          0       0         5.00    0         15         -132       -77        0          5        nd          nd            nd    nd      2015-08-21T13:49:05Z      
493480155        2015-08-21   13:49:15   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -11        -152       -167       2          0        nd          nd            nd    nd      2015-08-21T13:49:15Z      
493480165        2015-08-21   13:49:25   15.27   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -111       -193       0          4        nd          nd            nd    nd      2015-08-21T13:49:25Z      
493480175        2015-08-21   13:49:35   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -74        -318       5          0        nd          nd            nd    nd      2015-08-21T13:49:35Z      
493480185        2015-08-21   13:49:45   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -144       -222       0          0        nd          nd            nd    nd      2015-08-21T13:49:45Z      
493480195        2015-08-21   13:49:55   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -77        -97        0          0        nd          nd            nd    nd      2015-08-21T13:49:55Z      
493480205        2015-08-21   13:50:05   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -133       -47        0          4        nd          nd            nd    nd      2015-08-21T13:50:05Z      
493480215        2015-08-21   13:50:15   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -3         -174       -141       5          0        nd          nd            nd    nd      2015-08-21T13:50:15Z      
493480225        2015-08-21   13:50:25   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         13         -137       36         0          0        nd          nd            nd    nd      2015-08-21T13:50:25Z      
493480235        2015-08-21   13:50:35   14.83   0       15.00     127.89   13.04   0          0       0         5.00    0         -79        -71        271        5          0        nd          nd            nd    nd      2015-08-21T13:50:35Z      
493480245        2015-08-21   13:50:45   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -51        -56        440        0          2        nd          nd            nd    nd      2015-08-21T13:50:45Z      
493480255        2015-08-21   13:50:55   14.90   0       15.00     127.89   13.04   0          0       0         5.00    0         -29        -92        450        0          1        nd          nd            nd    nd      2015-08-21T13:50:55Z      
493480265        2015-08-21   13:51:05   14.93   0       15.00     127.89   12.54   0          0       0         5.00    0         -7         -136       412        0          0        nd          nd            nd    nd      2015-08-21T13:51:05Z      
493480275        2015-08-21   13:51:15   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         50         -90        429        0          0        nd          nd            nd    nd      2015-08-21T13:51:15Z      
493480285        2015-08-21   13:51:25   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -137       437        0          1        nd          nd            nd    nd      2015-08-21T13:51:25Z      
493480295        2015-08-21   13:51:35   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -159       353        0          5        nd          nd            nd    nd      2015-08-21T13:51:35Z      
493480305        2015-08-21   13:51:45   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -69        -118       159        0          3        nd          nd            nd    nd      2015-08-21T13:51:45Z      
493480315        2015-08-21   13:51:55   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -40        -46        -113       0          1        nd          nd            nd    nd      2015-08-21T13:51:55Z      
493480325        2015-08-21   13:52:05   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -84        -360       5          0        nd          nd            nd    nd      2015-08-21T13:52:05Z      
493480335        2015-08-21   13:52:15   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         15         -136       -262       0          5        nd          nd            nd    nd      2015-08-21T13:52:15Z      
493480345        2015-08-21   13:52:25   15.27   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -124       -337       1          0        nd          nd            nd    nd      2015-08-21T13:52:25Z      
493480355        2015-08-21   13:52:35   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -88        -322       0          0        nd          nd            nd    nd      2015-08-21T13:52:35Z      
493480365        2015-08-21   13:52:45   15.28   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -6         -326       0          2        nd          nd            nd    nd      2015-08-21T13:52:45Z      
493480375        2015-08-21   13:52:55   15.27   0       15.00     127.89   12.50   0          0       0         5.00    0         -81        -88        -398       0          0        nd          nd            nd    nd      2015-08-21T13:52:55Z      
493480385        2015-08-21   13:53:05   15.48   0       15.00     127.89   12.50   0          0       0         5.00    0         -61        -83        -408       0          2        nd          nd            nd    nd      2015-08-21T13:53:05Z      
493480395        2015-08-21   13:53:15   15.39   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -110       -424       0          3        nd          nd            nd    nd      2015-08-21T13:53:15Z      
493480405        2015-08-21   13:53:25   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -62        -152       -338       4          0        nd          nd            nd    nd      2015-08-21T13:53:25Z      
493480415        2015-08-21   13:53:35   15.50   0       15.00     127.89   12.54   0          0       0         5.00    0         -3         -100       -227       0          5        nd          nd            nd    nd      2015-08-21T13:53:35Z      
493480425        2015-08-21   13:53:45   15.44   0       15.00     127.89   12.61   0          0       0         5.00    0         -86        -153       -489       5          0        nd          nd            nd    nd      2015-08-21T13:53:45Z      
493480435        2015-08-21   13:53:55   15.31   0       15.00     127.89   12.68   0          0       0         5.00    0         -28        -68        -378       0          5        nd          nd            nd    nd      2015-08-21T13:53:55Z      
493480445        2015-08-21   13:54:05   15.18   0       15.00     127.89   12.73   0          0       0         5.00    0         -67        -180       -546       5          0        nd          nd            nd    nd      2015-08-21T13:54:05Z      
493480455        2015-08-21   13:54:15   15.27   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -75        -392       0          5        nd          nd            nd    nd      2015-08-21T13:54:15Z      
493480465        2015-08-21   13:54:25   15.26   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -151       -497       5          0        nd          nd            nd    nd      2015-08-21T13:54:25Z      
493480475        2015-08-21   13:54:35   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -4         -128       -493       0          4        nd          nd            nd    nd      2015-08-21T13:54:35Z      
493480485        2015-08-21   13:54:45   15.20   0       15.00     127.89   12.80   0          0       0         5.00    0         -31        -101       -484       5          0        nd          nd            nd    nd      2015-08-21T13:54:45Z      
493480495        2015-08-21   13:54:55   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -24        -112       -352       0          3        nd          nd            nd    nd      2015-08-21T13:54:55Z      
493480505        2015-08-21   13:55:05   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         12         -86        -406       5          0        nd          nd            nd    nd      2015-08-21T13:55:05Z      
493480515        2015-08-21   13:55:15   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -94        -167       -256       0          5        nd          nd            nd    nd      2015-08-21T13:55:15Z      
493480525        2015-08-21   13:55:25   15.24   0       15.00     127.89   12.80   0          0       0         5.00    0         6          -58        -313       0          5        nd          nd            nd    nd      2015-08-21T13:55:25Z      
493480535        2015-08-21   13:55:35   15.17   0       15.00     127.89   12.81   0          0       0         5.00    0         -54        -167       -509       5          0        nd          nd            nd    nd      2015-08-21T13:55:35Z      
493480545        2015-08-21   13:55:45   15.16   0       15.00     127.89   12.80   0          0       0         5.00    0         -20        -133       -459       0          3        nd          nd            nd    nd      2015-08-21T13:55:45Z      
493480555        2015-08-21   13:55:55   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -52        -144       -483       5          0        nd          nd            nd    nd      2015-08-21T13:55:55Z      
493480565        2015-08-21   13:56:05   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         4          -149       -360       0          2        nd          nd            nd    nd      2015-08-21T13:56:05Z      
493480576        2015-08-21   13:56:16   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -77        -325       0          0        nd          nd            nd    nd      2015-08-21T13:56:16Z      
493480586        2015-08-21   13:56:26   14.89   0       15.00     127.89   13.34   0          0       0         5.00    0         1          -150       -277       5          0        nd          nd            nd    nd      2015-08-21T13:56:26Z      
493480596        2015-08-21   13:56:36   14.88   0       15.00     127.89   13.33   0          0       0         5.00    0         -22        -126       -100       0          3        nd          nd            nd    nd      2015-08-21T13:56:36Z      
493480606        2015-08-21   13:56:46   14.87   0       15.00     127.89   13.33   0          0       0         5.00    0         7          -119       -67        3          0        nd          nd            nd    nd      2015-08-21T13:56:46Z      
493480616        2015-08-21   13:56:56   14.91   0       15.00     127.89   13.30   0          0       0         5.00    0         17         -119       5          0          4        nd          nd            nd    nd      2015-08-21T13:56:56Z      
493480626        2015-08-21   13:57:06   14.91   0       15.00     127.89   12.80   0          0       0         5.00    0         5          -134       -3         3          0        nd          nd            nd    nd      2015-08-21T13:57:06Z      
493480636        2015-08-21   13:57:16   15.00   0       15.00     127.89   13.26   0          0       0         5.00    0         48         -201       24         0          5        nd          nd            nd    nd      2015-08-21T13:57:16Z      
493480646        2015-08-21   13:57:26   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -48        -94        -72        0          0        nd          nd            nd    nd      2015-08-21T13:57:26Z      
493480656        2015-08-21   13:57:36   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         1          -48        -306       0          5        nd          nd            nd    nd      2015-08-21T13:57:36Z      
493480666        2015-08-21   13:57:46   15.11   0       15.00     127.89   12.80   0          0       0         5.00    0         -9         -112       -545       5          0        nd          nd            nd    nd      2015-08-21T13:57:46Z      
493480676        2015-08-21   13:57:56   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -51        -144       -409       0          0        nd          nd            nd    nd      2015-08-21T13:57:56Z      
493480686        2015-08-21   13:58:06   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -152       -253       4          0        nd          nd            nd    nd      2015-08-21T13:58:06Z      
493480696        2015-08-21   13:58:16   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -151       -102       0          3        nd          nd            nd    nd      2015-08-21T13:58:16Z      
493480706        2015-08-21   13:58:26   14.90   0       15.00     127.89   13.31   0          0       0         5.00    0         7          -115       -79        4          0        nd          nd            nd    nd      2015-08-21T13:58:26Z      
493480716        2015-08-21   13:58:36   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -131       65         0          5        nd          nd            nd    nd      2015-08-21T13:58:36Z      
493480726        2015-08-21   13:58:46   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         0          -102       34         5          0        nd          nd            nd    nd      2015-08-21T13:58:46Z      
493480736        2015-08-21   13:58:56   14.87   0       15.00     127.89   12.81   0          0       0         5.00    0         1          -87        143        0          2        nd          nd            nd    nd      2015-08-21T13:58:56Z      
493480746        2015-08-21   13:59:06   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         8          -98        207        2          0        nd          nd            nd    nd      2015-08-21T13:59:06Z      
493480756        2015-08-21   13:59:16   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -110       281        0          3        nd          nd            nd    nd      2015-08-21T13:59:16Z      
493480766        2015-08-21   13:59:26   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -20        -150       184        0          3        nd          nd            nd    nd      2015-08-21T13:59:26Z      
493480776        2015-08-21   13:59:36   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -71        112        3          0        nd          nd            nd    nd      2015-08-21T13:59:36Z      
493480786        2015-08-21   13:59:46   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         0          -127       109        0          0        nd          nd            nd    nd      2015-08-21T13:59:46Z      
493480796        2015-08-21   13:59:56   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -185       143        0          2        nd          nd            nd    nd      2015-08-21T13:59:56Z      
493480806        2015-08-21   14:00:06   14.95   0       15.00     127.89   12.78   0          0       0         5.00    0         -57        -203       171        4          0        nd          nd            nd    nd      2015-08-21T14:00:06Z      
493480816        2015-08-21   14:00:16   14.85   0       15.00     127.89   13.31   0          0       0         5.00    0         -24        -132       388        0          0        nd          nd            nd    nd      2015-08-21T14:00:16Z      
493480826        2015-08-21   14:00:26   14.77   0       15.00     127.89   13.29   0          0       0         5.00    0         9          -165       452        3          0        nd          nd            nd    nd      2015-08-21T14:00:26Z      
493480836        2015-08-21   14:00:36   14.81   0       15.00     127.89   13.26   0          0       0         5.00    0         -22        -126       392        0          3        nd          nd            nd    nd      2015-08-21T14:00:36Z      
493480846        2015-08-21   14:00:46   14.69   0       15.00     127.89   13.24   0          0       0         5.00    0         -29        -173       444        5          0        nd          nd            nd    nd      2015-08-21T14:00:46Z      
493480856        2015-08-21   14:00:56   14.75   0       15.00     127.89   13.20   0          0       0         5.00    0         -24        -39        680        0          5        nd          nd            nd    nd      2015-08-21T14:00:56Z      
493480866        2015-08-21   14:01:06   14.77   0       15.00     127.89   13.17   0          0       0         5.00    0         -34        -185       484        0          5        nd          nd            nd    nd      2015-08-21T14:01:06Z      
493480876        2015-08-21   14:01:16   14.75   0       15.00     127.89   13.16   0          0       0         5.00    0         -20        -84        375        5          0        nd          nd            nd    nd      2015-08-21T14:01:16Z      
493480886        2015-08-21   14:01:26   14.77   0       15.00     127.89   13.15   0          0       0         5.00    0         -7         -195       496        5          0        nd          nd            nd    nd      2015-08-21T14:01:26Z      
493480896        2015-08-21   14:01:36   14.86   0       15.00     127.89   13.11   0          0       0         5.00    0         0          -78        682        0          5        nd          nd            nd    nd      2015-08-21T14:01:36Z      
493480906        2015-08-21   14:01:46   14.88   0       15.00     127.89   12.59   0          0       0         5.00    0         -15        -185       512        0          5        nd          nd            nd    nd      2015-08-21T14:01:46Z      
493480916        2015-08-21   14:01:56   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         3          -106       399        5          0        nd          nd            nd    nd      2015-08-21T14:01:56Z      
493480926        2015-08-21   14:02:06   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -82        -192       453        0          5        nd          nd            nd    nd      2015-08-21T14:02:06Z      
493480936        2015-08-21   14:02:16   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         47         -139       525        2          0        nd          nd            nd    nd      2015-08-21T14:02:16Z      
493480946        2015-08-21   14:02:26   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -151       468        0          1        nd          nd            nd    nd      2015-08-21T14:02:26Z      
493480956        2015-08-21   14:02:36   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -92        299        0          4        nd          nd            nd    nd      2015-08-21T14:02:36Z      
493480966        2015-08-21   14:02:46   15.24   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -110       111        0          0        nd          nd            nd    nd      2015-08-21T14:02:46Z      
493480976        2015-08-21   14:02:56   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -87        35         1          0        nd          nd            nd    nd      2015-08-21T14:02:56Z      
493480986        2015-08-21   14:03:06   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -109       39         0          0        nd          nd            nd    nd      2015-08-21T14:03:06Z      
493480996        2015-08-21   14:03:16   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -28        -169       60         3          0        nd          nd            nd    nd      2015-08-21T14:03:16Z      
493481006        2015-08-21   14:03:26   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -67        164        0          5        nd          nd            nd    nd      2015-08-21T14:03:26Z      
493481016        2015-08-21   14:03:36   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -94        92         1          0        nd          nd            nd    nd      2015-08-21T14:03:36Z      
493481026        2015-08-21   14:03:46   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -25        -138       73         0          0        nd          nd            nd    nd      2015-08-21T14:03:46Z      
493481036        2015-08-21   14:03:56   15.28   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -48        47         0          5        nd          nd            nd    nd      2015-08-21T14:03:56Z      
493481046        2015-08-21   14:04:06   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -35        -158       -121       5          0        nd          nd            nd    nd      2015-08-21T14:04:06Z      
493481056        2015-08-21   14:04:16   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -56        -170       11         4          0        nd          nd            nd    nd      2015-08-21T14:04:16Z      
493481066        2015-08-21   14:04:26   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -122       188        0          5        nd          nd            nd    nd      2015-08-21T14:04:26Z      
493481076        2015-08-21   14:04:36   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         6          -137       168        5          0        nd          nd            nd    nd      2015-08-21T14:04:36Z      
493481086        2015-08-21   14:04:46   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -105       304        0          5        nd          nd            nd    nd      2015-08-21T14:04:46Z      
493481096        2015-08-21   14:04:56   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -104       257        2          0        nd          nd            nd    nd      2015-08-21T14:04:56Z      
493481106        2015-08-21   14:05:06   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -111       242        0          3        nd          nd            nd    nd      2015-08-21T14:05:06Z      
493481116        2015-08-21   14:05:16   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -62        -139       192        3          0        nd          nd            nd    nd      2015-08-21T14:05:16Z      
493481126        2015-08-21   14:05:26   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -137       233        0          1        nd          nd            nd    nd      2015-08-21T14:05:26Z      
493481136        2015-08-21   14:05:36   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -24        -128       249        0          1        nd          nd            nd    nd      2015-08-21T14:05:36Z      
493481146        2015-08-21   14:05:46   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         46         -132       201        0          1        nd          nd            nd    nd      2015-08-21T14:05:46Z      
493481156        2015-08-21   14:05:56   15.26   0       15.00     127.89   12.49   0          0       0         5.00    0         -36        -64        147        0          5        nd          nd            nd    nd      2015-08-21T14:05:56Z      
493481166        2015-08-21   14:06:06   15.29   0       15.00     127.89   12.48   0          0       0         5.00    0         -68        -51        -45        3          0        nd          nd            nd    nd      2015-08-21T14:06:06Z      
493481176        2015-08-21   14:06:16   15.27   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -178       -175       0          2        nd          nd            nd    nd      2015-08-21T14:06:16Z      
493481186        2015-08-21   14:06:26   15.23   0       15.00     127.89   12.49   0          0       0         5.00    0         -46        -137       -161       2          0        nd          nd            nd    nd      2015-08-21T14:06:26Z      
493481196        2015-08-21   14:06:36   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         10         -101       -75        2          0        nd          nd            nd    nd      2015-08-21T14:06:36Z      
493481206        2015-08-21   14:06:46   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -152       -31        0          2        nd          nd            nd    nd      2015-08-21T14:06:46Z      
493481216        2015-08-21   14:06:56   15.17   0       15.00     127.89   12.49   0          0       0         5.00    0         -87        -133       -89        0          1        nd          nd            nd    nd      2015-08-21T14:06:56Z      
493481226        2015-08-21   14:07:06   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -74        -134       -171       0          0        nd          nd            nd    nd      2015-08-21T14:07:06Z      
493481236        2015-08-21   14:07:16   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         3          -112       -174       5          0        nd          nd            nd    nd      2015-08-21T14:07:16Z      
493481246        2015-08-21   14:07:26   15.11   0       15.00     127.89   12.50   0          0       0         35.54   0         -21        -91        -17        0          5        nd          nd            nd    nd      2015-08-21T14:07:26Z      
493481256        2015-08-21   14:07:36   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         12         -128       -82        0          1        nd          nd            nd    nd      2015-08-21T14:07:36Z      
493481266        2015-08-21   14:07:46   15.35   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -102       -204       0          5        nd          nd            nd    nd      2015-08-21T14:07:46Z      
493481276        2015-08-21   14:07:56   15.25   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -152       -453       5          0        nd          nd            nd    nd      2015-08-21T14:07:56Z      
493481286        2015-08-21   14:08:06   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -100       -324       0          0        nd          nd            nd    nd      2015-08-21T14:08:06Z      
493481296        2015-08-21   14:08:16   15.26   0       15.00     127.89   12.53   0          0       0         5.00    0         -56        -53        -246       0          5        nd          nd            nd    nd      2015-08-21T14:08:16Z      
493481306        2015-08-21   14:08:26   15.31   0       15.00     127.89   12.51   0          0       0         5.00    0         -68        -137       -442       1          0        nd          nd            nd    nd      2015-08-21T14:08:26Z      
493481316        2015-08-21   14:08:36   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -48        -432       5          0        nd          nd            nd    nd      2015-08-21T14:08:36Z      
493481326        2015-08-21   14:08:46   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -123       -262       0          2        nd          nd            nd    nd      2015-08-21T14:08:46Z      
493481336        2015-08-21   14:08:56   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -36        -263       0          2        nd          nd            nd    nd      2015-08-21T14:08:56Z      
493481346        2015-08-21   14:09:06   15.27   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -89        -368       0          4        nd          nd            nd    nd      2015-08-21T14:09:06Z      
493481356        2015-08-21   14:09:16   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -135       -469       5          0        nd          nd            nd    nd      2015-08-21T14:09:16Z      
493481366        2015-08-21   14:09:26   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -33        -20        -196       5          0        nd          nd            nd    nd      2015-08-21T14:09:26Z      
493481376        2015-08-21   14:09:36   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         -20        -106       19         0          5        nd          nd            nd    nd      2015-08-21T14:09:36Z      
493481386        2015-08-21   14:09:46   15.05   0       15.00     127.89   12.54   0          0       0         5.00    0         10         -108       34         2          0        nd          nd            nd    nd      2015-08-21T14:09:46Z      
493481396        2015-08-21   14:09:56   15.12   0       15.00     127.89   12.56   0          0       0         5.00    0         -64        -142       55         0          5        nd          nd            nd    nd      2015-08-21T14:09:56Z      
493481406        2015-08-21   14:10:06   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -2         -92        -23        5          0        nd          nd            nd    nd      2015-08-21T14:10:06Z      
493481416        2015-08-21   14:10:16   15.04   0       15.00     127.89   12.61   0          0       0         5.00    0         22         -129       70         0          1        nd          nd            nd    nd      2015-08-21T14:10:16Z      
493481426        2015-08-21   14:10:26   15.14   0       15.00     127.89   12.58   0          0       0         5.00    0         -18        -20        109        0          5        nd          nd            nd    nd      2015-08-21T14:10:26Z      
493481436        2015-08-21   14:10:36   15.17   0       15.00     127.89   12.57   0          0       0         5.00    0         -19        -127       -3         3          0        nd          nd            nd    nd      2015-08-21T14:10:36Z      
493481446        2015-08-21   14:10:46   15.08   0       15.00     127.89   12.57   0          0       0         5.00    0         23         -186       35         1          0        nd          nd            nd    nd      2015-08-21T14:10:46Z      
493481456        2015-08-21   14:10:56   15.09   0       15.00     127.89   12.56   0          0       0         5.00    0         -30        -157       81         0          2        nd          nd            nd    nd      2015-08-21T14:10:56Z      
493481466        2015-08-21   14:11:06   15.17   0       15.00     127.89   12.57   0          0       0         5.00    0         -49        -129       49         0          2        nd          nd            nd    nd      2015-08-21T14:11:06Z      
493481476        2015-08-21   14:11:16   15.11   0       15.00     127.89   12.57   0          0       0         5.00    0         -88        -164       -33        4          0        nd          nd            nd    nd      2015-08-21T14:11:16Z      
493481486        2015-08-21   14:11:26   15.05   0       15.00     127.89   12.58   0          0       0         5.00    0         -74        -84        26         0          1        nd          nd            nd    nd      2015-08-21T14:11:26Z      
493481496        2015-08-21   14:11:36   15.04   0       15.00     127.89   12.60   0          0       0         5.00    0         35         -143       -17        0          0        nd          nd            nd    nd      2015-08-21T14:11:36Z      
493481506        2015-08-21   14:11:46   15.15   0       15.00     127.89   12.60   0          0       0         5.00    0         -83        -120       -32        0          5        nd          nd            nd    nd      2015-08-21T14:11:46Z      
493481516        2015-08-21   14:11:56   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -109       -177       -222       4          0        nd          nd            nd    nd      2015-08-21T14:11:56Z      
493481526        2015-08-21   14:12:06   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -31        -167       -154       3          0        nd          nd            nd    nd      2015-08-21T14:12:06Z      
493481536        2015-08-21   14:12:16   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -7         -111       -7         0          3        nd          nd            nd    nd      2015-08-21T14:12:16Z      
493481546        2015-08-21   14:12:26   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -107       20         0          0        nd          nd            nd    nd      2015-08-21T14:12:26Z      
493481556        2015-08-21   14:12:36   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -49        -92        24         0          4        nd          nd            nd    nd      2015-08-21T14:12:36Z      
493481566        2015-08-21   14:12:46   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -108       -79        3          0        nd          nd            nd    nd      2015-08-21T14:12:46Z      
493481576        2015-08-21   14:12:56   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -71        -123       -55        0          3        nd          nd            nd    nd      2015-08-21T14:12:56Z      
493481586        2015-08-21   14:13:06   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -135       -136       0          0        nd          nd            nd    nd      2015-08-21T14:13:06Z      
493481596        2015-08-21   14:13:16   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -10        -2         -94        3          0        nd          nd            nd    nd      2015-08-21T14:13:16Z      
493481606        2015-08-21   14:13:26   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -75        -197       -5         0          3        nd          nd            nd    nd      2015-08-21T14:13:26Z      
493481616        2015-08-21   14:13:36   15.19   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -117       -5         0          1        nd          nd            nd    nd      2015-08-21T14:13:36Z      
493481626        2015-08-21   14:13:46   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -185       -65        2          0        nd          nd            nd    nd      2015-08-21T14:13:46Z      
493481636        2015-08-21   14:13:56   15.14   0       15.00     127.89   12.64   0          0       0         5.00    0         -17        -143       -75        0          2        nd          nd            nd    nd      2015-08-21T14:13:56Z      
493481646        2015-08-21   14:14:06   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -10        -184       -81        5          0        nd          nd            nd    nd      2015-08-21T14:14:06Z      
493481656        2015-08-21   14:14:16   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -4         -73        74         0          5        nd          nd            nd    nd      2015-08-21T14:14:16Z      
493481666        2015-08-21   14:14:26   15.12   0       15.00     127.89   12.69   0          0       0         5.00    0         -89        -81        35         1          0        nd          nd            nd    nd      2015-08-21T14:14:26Z      
493481676        2015-08-21   14:14:36   15.01   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -162       4          4          0        nd          nd            nd    nd      2015-08-21T14:14:36Z      
493481686        2015-08-21   14:14:46   14.97   0       15.00     127.89   12.70   0          0       0         5.00    0         -58        -191       132        0          2        nd          nd            nd    nd      2015-08-21T14:14:46Z      
493481696        2015-08-21   14:14:56   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         -47        -104       183        0          0        nd          nd            nd    nd      2015-08-21T14:14:56Z      
493481706        2015-08-21   14:15:06   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -3         -126       192        0          5        nd          nd            nd    nd      2015-08-21T14:15:06Z      
493481716        2015-08-21   14:15:16   15.08   0       15.00     127.89   12.70   0          0       0         5.00    0         -39        -158       43         5          0        nd          nd            nd    nd      2015-08-21T14:15:16Z      
493481726        2015-08-21   14:15:26   15.17   0       15.00     127.89   12.69   0          0       0         5.00    0         -21        -88        93         0          5        nd          nd            nd    nd      2015-08-21T14:15:26Z      
493481736        2015-08-21   14:15:36   15.22   0       15.00     127.89   12.69   0          0       0         5.00    0         -2         -79        -85        0          1        nd          nd            nd    nd      2015-08-21T14:15:36Z      
493481746        2015-08-21   14:15:46   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -8         -109       -206       3          0        nd          nd            nd    nd      2015-08-21T14:15:46Z      
493481756        2015-08-21   14:15:56   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -51        -39        -106       2          0        nd          nd            nd    nd      2015-08-21T14:15:56Z      
493481766        2015-08-21   14:16:06   15.00   0       15.00     127.89   12.69   0          0       0         5.00    0         21         -121       -53        0          1        nd          nd            nd    nd      2015-08-21T14:16:06Z      
493481776        2015-08-21   14:16:16   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         -46        -121       6          0          0        nd          nd            nd    nd      2015-08-21T14:16:16Z      
493481786        2015-08-21   14:16:26   14.91   0       15.00     127.89   12.68   0          0       0         5.00    0         -22        -191       104        4          0        nd          nd            nd    nd      2015-08-21T14:16:26Z      
493481796        2015-08-21   14:16:36   14.96   0       15.00     127.89   13.20   0          0       0         5.00    0         -73        -82        189        0          5        nd          nd            nd    nd      2015-08-21T14:16:36Z      
493481806        2015-08-21   14:16:46   14.95   0       15.00     127.89   13.21   0          0       0         5.00    0         -35        -72        169        4          0        nd          nd            nd    nd      2015-08-21T14:16:46Z      
493481816        2015-08-21   14:16:56   14.92   0       15.00     127.89   12.68   0          0       0         5.00    0         -5         -188       245        0          2        nd          nd            nd    nd      2015-08-21T14:16:56Z      
493481826        2015-08-21   14:17:06   14.85   0       15.00     127.89   12.67   0          0       0         5.00    0         -16        -216       289        5          0        nd          nd            nd    nd      2015-08-21T14:17:06Z      
493481836        2015-08-21   14:17:16   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -37        -110       467        0          5        nd          nd            nd    nd      2015-08-21T14:17:16Z      
493481846        2015-08-21   14:17:26   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         29         -157       291        0          5        nd          nd            nd    nd      2015-08-21T14:17:26Z      
493481856        2015-08-21   14:17:36   15.09   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -137       131        3          0        nd          nd            nd    nd      2015-08-21T14:17:36Z      
493481866        2015-08-21   14:17:46   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -145       116        0          0        nd          nd            nd    nd      2015-08-21T14:17:46Z      
493481876        2015-08-21   14:17:56   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         12         -94        225        4          0        nd          nd            nd    nd      2015-08-21T14:17:56Z      
493481886        2015-08-21   14:18:06   14.91   0       15.00     127.89   12.71   0          0       0         5.00    0         -9         -69        430        0          2        nd          nd            nd    nd      2015-08-21T14:18:06Z      
493481896        2015-08-21   14:18:16   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -36        -105       396        0          4        nd          nd            nd    nd      2015-08-21T14:18:16Z      
493481906        2015-08-21   14:18:26   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         -31        -97        321        3          0        nd          nd            nd    nd      2015-08-21T14:18:26Z      
493481916        2015-08-21   14:18:36   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         4          -141       358        0          5        nd          nd            nd    nd      2015-08-21T14:18:36Z      
493481926        2015-08-21   14:18:46   15.15   0       15.00     127.89   12.64   0          0       0         5.00    0         -64        -178       247        2          0        nd          nd            nd    nd      2015-08-21T14:18:46Z      
493481936        2015-08-21   14:18:56   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -19        -122       252        0          0        nd          nd            nd    nd      2015-08-21T14:18:56Z      
493481946        2015-08-21   14:19:06   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -27        -79        274        0          1        nd          nd            nd    nd      2015-08-21T14:19:06Z      
493481956        2015-08-21   14:19:16   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -137       -123       217        0          4        nd          nd            nd    nd      2015-08-21T14:19:16Z      
493481966        2015-08-21   14:19:26   15.22   0       15.00     127.89   12.61   0          0       0         5.00    0         -40        -109       68         3          0        nd          nd            nd    nd      2015-08-21T14:19:26Z      
493481976        2015-08-21   14:19:36   15.11   0       15.00     127.89   12.60   0          0       0         5.00    0         -85        -167       103        2          0        nd          nd            nd    nd      2015-08-21T14:19:36Z      
493481986        2015-08-21   14:19:46   14.99   0       15.00     127.89   12.58   0          0       0         5.00    0         -18        -134       197        2          0        nd          nd            nd    nd      2015-08-21T14:19:46Z      
493481996        2015-08-21   14:19:56   15.08   0       15.00     127.89   12.59   0          0       0         5.00    0         -53        -119       705        0          5        nd          nd            nd    nd      2015-08-21T14:19:56Z      
493482006        2015-08-21   14:20:06   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -64        422        4          0        nd          nd            nd    nd      2015-08-21T14:20:06Z      
493482016        2015-08-21   14:20:16   15.02   0       15.00     127.89   12.57   0          0       0         5.00    0         -43        -19        199        0          2        nd          nd            nd    nd      2015-08-21T14:20:16Z      
493482026        2015-08-21   14:20:26   14.85   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -249       111        5          0        nd          nd            nd    nd      2015-08-21T14:20:26Z      
493482036        2015-08-21   14:20:36   15.03   0       15.00     127.89   12.56   0          0       0         5.00    0         -33        -90        334        0          5        nd          nd            nd    nd      2015-08-21T14:20:36Z      
493482046        2015-08-21   14:20:46   15.04   0       15.00     127.89   12.56   0          0       0         5.00    0         -8         -105       249        0          0        nd          nd            nd    nd      2015-08-21T14:20:46Z      
493482056        2015-08-21   14:20:56   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         5          -93        233        0          0        nd          nd            nd    nd      2015-08-21T14:20:56Z      
493482066        2015-08-21   14:21:06   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         15         -124       207        0          1        nd          nd            nd    nd      2015-08-21T14:21:06Z      
493482076        2015-08-21   14:21:16   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -89        -110       229        5          0        nd          nd            nd    nd      2015-08-21T14:21:16Z      
493482086        2015-08-21   14:21:26   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -164       403        0          5        nd          nd            nd    nd      2015-08-21T14:21:26Z      
493482096        2015-08-21   14:21:36   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -47        -129       364        3          0        nd          nd            nd    nd      2015-08-21T14:21:36Z      
493482106        2015-08-21   14:21:46   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -202       364        0          5        nd          nd            nd    nd      2015-08-21T14:21:46Z      
493482116        2015-08-21   14:21:56   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -192       273        4          0        nd          nd            nd    nd      2015-08-21T14:21:56Z      
493482126        2015-08-21   14:22:06   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -44        -175       354        0          1        nd          nd            nd    nd      2015-08-21T14:22:06Z      
493482136        2015-08-21   14:22:16   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -191       313        0          5        nd          nd            nd    nd      2015-08-21T14:22:16Z      
493482146        2015-08-21   14:22:26   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         30         -62        207        5          0        nd          nd            nd    nd      2015-08-21T14:22:26Z      
493482156        2015-08-21   14:22:36   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -145       235        0          5        nd          nd            nd    nd      2015-08-21T14:22:36Z      
493482166        2015-08-21   14:22:46   15.20   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -129       142        0          0        nd          nd            nd    nd      2015-08-21T14:22:46Z      
493482176        2015-08-21   14:22:56   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -77        83         2          0        nd          nd            nd    nd      2015-08-21T14:22:56Z      
493482186        2015-08-21   14:23:06   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -39        -142       70         0          2        nd          nd            nd    nd      2015-08-21T14:23:06Z      
493482196        2015-08-21   14:23:16   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         9          -88        -19        3          0        nd          nd            nd    nd      2015-08-21T14:23:16Z      
493482206        2015-08-21   14:23:26   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -138       32         0          3        nd          nd            nd    nd      2015-08-21T14:23:26Z      
493482216        2015-08-21   14:23:36   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -76        -175       22         2          0        nd          nd            nd    nd      2015-08-21T14:23:36Z      
493482226        2015-08-21   14:23:46   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -133       78         0          1        nd          nd            nd    nd      2015-08-21T14:23:46Z      
493482236        2015-08-21   14:23:56   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -82        -75        84         0          2        nd          nd            nd    nd      2015-08-21T14:23:56Z      
493482246        2015-08-21   14:24:06   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -179       33         5          0        nd          nd            nd    nd      2015-08-21T14:24:06Z      
493482256        2015-08-21   14:24:16   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         -16        -104       190        0          0        nd          nd            nd    nd      2015-08-21T14:24:16Z      
493482266        2015-08-21   14:24:26   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -51        -148       308        0          4        nd          nd            nd    nd      2015-08-21T14:24:26Z      
493482276        2015-08-21   14:24:36   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -179       243        4          0        nd          nd            nd    nd      2015-08-21T14:24:36Z      
493482286        2015-08-21   14:24:46   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         14         -55        349        0          5        nd          nd            nd    nd      2015-08-21T14:24:46Z      
493482296        2015-08-21   14:24:56   14.90   0       15.00     127.89   12.51   0          0       0         5.00    0         13         -200       228        5          0        nd          nd            nd    nd      2015-08-21T14:24:56Z      
493482306        2015-08-21   14:25:06   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         15         -113       406        1          0        nd          nd            nd    nd      2015-08-21T14:25:06Z      
493482316        2015-08-21   14:25:16   14.93   0       15.00     127.89   12.53   0          0       0         5.00    0         25         -114       488        0          5        nd          nd            nd    nd      2015-08-21T14:25:16Z      
493482326        2015-08-21   14:25:26   14.86   0       15.00     127.89   12.50   0          0       0         5.00    0         -74        -76        397        0          5        nd          nd            nd    nd      2015-08-21T14:25:26Z      
493482336        2015-08-21   14:25:36   14.90   0       15.00     127.89   12.57   0          0       0         5.00    0         -55        -160       107        5          0        nd          nd            nd    nd      2015-08-21T14:25:36Z      
493482346        2015-08-21   14:25:46   14.85   0       15.00     127.89   13.04   0          0       0         5.00    0         30         -103       216        5          0        nd          nd            nd    nd      2015-08-21T14:25:46Z      
493482356        2015-08-21   14:25:56   14.80   0       15.00     127.89   13.03   0          0       0         5.00    0         2          -95        478        0          5        nd          nd            nd    nd      2015-08-21T14:25:56Z      
493482366        2015-08-21   14:26:06   14.78   0       15.00     127.89   13.01   0          0       0         5.00    0         -27        -164       466        5          0        nd          nd            nd    nd      2015-08-21T14:26:06Z      
493482376        2015-08-21   14:26:16   14.78   0       15.00     127.89   13.01   0          0       0         5.00    0         43         -39        578        0          5        nd          nd            nd    nd      2015-08-21T14:26:16Z      
493482386        2015-08-21   14:26:26   14.85   0       15.00     127.89   13.00   0          0       0         5.00    0         0          -169       403        0          5        nd          nd            nd    nd      2015-08-21T14:26:26Z      
493482396        2015-08-21   14:26:36   14.89   0       15.00     127.89   13.01   0          0       0         5.00    0         -19        -108       244        5          0        nd          nd            nd    nd      2015-08-21T14:26:36Z      
493482406        2015-08-21   14:26:46   14.83   0       15.00     127.89   13.00   0          0       0         5.00    0         -39        -165       326        5          0        nd          nd            nd    nd      2015-08-21T14:26:46Z      
493482416        2015-08-21   14:26:56   14.84   0       15.00     127.89   12.98   0          0       0         5.00    0         -12        -81        601        0          5        nd          nd            nd    nd      2015-08-21T14:26:56Z      
493482426        2015-08-21   14:27:06   14.89   0       15.00     127.89   12.97   0          0       0         5.00    0         -14        -132       423        0          5        nd          nd            nd    nd      2015-08-21T14:27:06Z      
493482436        2015-08-21   14:27:16   14.86   0       15.00     127.89   12.95   0          0       0         5.00    0         -25        -92        243        5          0        nd          nd            nd    nd      2015-08-21T14:27:16Z      
493482446        2015-08-21   14:27:26   14.88   0       15.00     127.89   12.93   0          0       0         5.00    0         -83        -201       336        5          0        nd          nd            nd    nd      2015-08-21T14:27:26Z      
493482456        2015-08-21   14:27:36   15.03   0       15.00     127.89   12.91   0          0       0         5.00    0         82         -62        531        0          5        nd          nd            nd    nd      2015-08-21T14:27:36Z      
493482466        2015-08-21   14:27:46   14.92   0       15.00     127.89   12.38   0          0       0         5.00    0         45         -204       447        5          0        nd          nd            nd    nd      2015-08-21T14:27:46Z      
493482476        2015-08-21   14:27:56   14.96   0       15.00     127.89   12.36   0          0       0         5.00    0         -20        -71        573        0          5        nd          nd            nd    nd      2015-08-21T14:27:56Z      
493482486        2015-08-21   14:28:06   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -12        -127       427        0          0        nd          nd            nd    nd      2015-08-21T14:28:06Z      
493482496        2015-08-21   14:28:16   15.19   0       15.00     127.89   12.27   0          0       0         5.00    0         -40        -147       332        0          2        nd          nd            nd    nd      2015-08-21T14:28:16Z      
493482506        2015-08-21   14:28:26   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -1         -47        266        0          2        nd          nd            nd    nd      2015-08-21T14:28:26Z      
493482516        2015-08-21   14:28:36   15.25   0       15.00     127.89   12.20   0          0       0         5.00    0         -16        -178       150        2          0        nd          nd            nd    nd      2015-08-21T14:28:36Z      
493482526        2015-08-21   14:28:46   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -53        -180       167        0          2        nd          nd            nd    nd      2015-08-21T14:28:46Z      
493482536        2015-08-21   14:28:56   15.41   0       15.00     127.89   12.18   0          0       0         5.00    0         -43        -156       81         0          5        nd          nd            nd    nd      2015-08-21T14:28:56Z      
493482546        2015-08-21   14:29:06   15.44   0       15.00     127.89   12.17   0          0       0         5.00    0         -32        -143       -151       1          0        nd          nd            nd    nd      2015-08-21T14:29:06Z      
493482556        2015-08-21   14:29:16   15.38   0       15.00     127.89   12.16   0          0       0         5.00    0         -31        -111       -267       1          0        nd          nd            nd    nd      2015-08-21T14:29:16Z      
493482566        2015-08-21   14:29:26   15.27   0       15.00     127.89   12.17   0          0       0         5.00    0         -22        -118       -219       3          0        nd          nd            nd    nd      2015-08-21T14:29:26Z      
493482576        2015-08-21   14:29:36   15.40   0       15.00     127.89   12.18   0          0       0         5.00    0         -11        -144       -149       0          5        nd          nd            nd    nd      2015-08-21T14:29:36Z      
493482586        2015-08-21   14:29:46   15.50   0       15.00     127.89   12.18   0          0       0         5.00    0         -39        -129       -299       0          5        nd          nd            nd    nd      2015-08-21T14:29:46Z      
493482596        2015-08-21   14:29:56   15.39   0       15.00     127.89   12.18   0          0       0         5.00    0         -57        -137       -471       5          0        nd          nd            nd    nd      2015-08-21T14:29:56Z      
493482606        2015-08-21   14:30:06   15.32   0       15.00     127.89   12.19   0          0       0         5.00    0         -1         -102       -341       1          0        nd          nd            nd    nd      2015-08-21T14:30:06Z      
493482616        2015-08-21   14:30:16   15.27   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -102       -259       0          0        nd          nd            nd    nd      2015-08-21T14:30:16Z      
493482626        2015-08-21   14:30:26   15.38   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -101       -239       0          5        nd          nd            nd    nd      2015-08-21T14:30:26Z      
493482636        2015-08-21   14:30:36   15.47   0       15.00     127.89   12.23   0          0       0         5.00    0         -45        -140       -399       0          1        nd          nd            nd    nd      2015-08-21T14:30:36Z      
493482646        2015-08-21   14:30:46   15.39   0       15.00     127.89   12.26   0          0       0         5.00    0         -55        -133       -449       5          0        nd          nd            nd    nd      2015-08-21T14:30:46Z      
493482656        2015-08-21   14:30:56   15.27   0       15.00     127.89   12.29   0          0       0         5.00    0         -75        -97        -280       0          1        nd          nd            nd    nd      2015-08-21T14:30:56Z      
493482666        2015-08-21   14:31:06   15.33   0       15.00     127.89   12.33   0          0       0         5.00    0         -90        -91        -300       0          4        nd          nd            nd    nd      2015-08-21T14:31:06Z      
493482676        2015-08-21   14:31:16   15.30   0       15.00     127.89   12.35   0          0       0         5.00    0         0          -79        -416       4          0        nd          nd            nd    nd      2015-08-21T14:31:16Z      
493482686        2015-08-21   14:31:26   15.39   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -125       -353       0          5        nd          nd            nd    nd      2015-08-21T14:31:26Z      
493482696        2015-08-21   14:31:36   15.35   0       15.00     127.89   12.39   0          0       0         5.00    0         -75        -68        -412       2          0        nd          nd            nd    nd      2015-08-21T14:31:36Z      
493482706        2015-08-21   14:31:46   15.31   0       15.00     127.89   12.41   0          0       0         5.00    0         -41        -85        -376       0          0        nd          nd            nd    nd      2015-08-21T14:31:46Z      
493482716        2015-08-21   14:31:56   15.37   0       15.00     127.89   12.43   0          0       0         5.00    0         -59        -91        -411       0          5        nd          nd            nd    nd      2015-08-21T14:31:56Z      
493482726        2015-08-21   14:32:06   15.35   0       15.00     127.89   12.43   0          0       0         5.00    0         -12        -101       -545       5          0        nd          nd            nd    nd      2015-08-21T14:32:06Z      
493482736        2015-08-21   14:32:16   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -70        -437       0          0        nd          nd            nd    nd      2015-08-21T14:32:16Z      
493482746        2015-08-21   14:32:26   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -65        -118       -359       3          0        nd          nd            nd    nd      2015-08-21T14:32:26Z      
493482756        2015-08-21   14:32:36   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -44        -124       -252       0          1        nd          nd            nd    nd      2015-08-21T14:32:36Z      
493482766        2015-08-21   14:32:46   15.30   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -68        -235       0          5        nd          nd            nd    nd      2015-08-21T14:32:46Z      
493482776        2015-08-21   14:32:56   15.29   0       15.00     127.89   12.46   0          0       0         5.00    0         -53        -130       -427       0          0        nd          nd            nd    nd      2015-08-21T14:32:56Z      
493482786        2015-08-21   14:33:06   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -7         -164       -472       5          0        nd          nd            nd    nd      2015-08-21T14:33:06Z      
493482796        2015-08-21   14:33:16   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         8          -51        -298       0          5        nd          nd            nd    nd      2015-08-21T14:33:16Z      
493482806        2015-08-21   14:33:26   15.18   0       15.00     127.89   12.46   0          0       0         5.00    0         -81        -181       -395       2          0        nd          nd            nd    nd      2015-08-21T14:33:26Z      
493482816        2015-08-21   14:33:36   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -68        -166       -330       5          0        nd          nd            nd    nd      2015-08-21T14:33:36Z      
493482826        2015-08-21   14:33:46   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -33        -100       -87        0          5        nd          nd            nd    nd      2015-08-21T14:33:46Z      
493482836        2015-08-21   14:33:56   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         3          -61        -221       0          3        nd          nd            nd    nd      2015-08-21T14:33:56Z      
493482846        2015-08-21   14:34:06   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -32        -79        -338       5          0        nd          nd            nd    nd      2015-08-21T14:34:06Z      
493482856        2015-08-21   14:34:16   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -42        -161       -284       0          4        nd          nd            nd    nd      2015-08-21T14:34:16Z      
493482866        2015-08-21   14:34:26   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -149       -283       5          0        nd          nd            nd    nd      2015-08-21T14:34:26Z      
493482876        2015-08-21   14:34:36   14.88   0       15.00     127.89   12.99   0          0       0         5.00    0         -28        -158       -17        3          0        nd          nd            nd    nd      2015-08-21T14:34:36Z      
493482886        2015-08-21   14:34:46   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -75        211        0          5        nd          nd            nd    nd      2015-08-21T14:34:46Z      
493482896        2015-08-21   14:34:56   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -142       192        0          0        nd          nd            nd    nd      2015-08-21T14:34:56Z      
493482906        2015-08-21   14:35:06   14.94   0       15.00     127.89   13.03   0          0       0         5.00    0         -67        -128       198        4          0        nd          nd            nd    nd      2015-08-21T14:35:06Z      
493482916        2015-08-21   14:35:16   14.92   0       15.00     127.89   13.03   0          0       0         5.00    0         -84        -144       265        0          3        nd          nd            nd    nd      2015-08-21T14:35:16Z      
493482926        2015-08-21   14:35:26   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -100       182        0          5        nd          nd            nd    nd      2015-08-21T14:35:26Z      
493482936        2015-08-21   14:35:36   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -166       25         5          0        nd          nd            nd    nd      2015-08-21T14:35:36Z      
493482946        2015-08-21   14:35:46   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -152       84         0          2        nd          nd            nd    nd      2015-08-21T14:35:46Z      
493482956        2015-08-21   14:35:56   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -56        -115       72         0          1        nd          nd            nd    nd      2015-08-21T14:35:56Z      
493482966        2015-08-21   14:36:06   15.04   0       15.00     127.89   13.04   0          0       0         5.00    0         -90        -91        68         2          0        nd          nd            nd    nd      2015-08-21T14:36:06Z      
493482977        2015-08-21   14:36:17   14.94   0       15.00     127.89   13.04   0          0       0         5.00    0         -1         -131       122        2          0        nd          nd            nd    nd      2015-08-21T14:36:17Z      
493482987        2015-08-21   14:36:27   14.77   0       15.00     127.89   13.03   0          0       0         5.00    0         -32        -185       275        5          0        nd          nd            nd    nd      2015-08-21T14:36:27Z      
493482997        2015-08-21   14:36:37   14.81   0       15.00     127.89   13.03   0          0       0         5.00    0         6          -63        549        0          5        nd          nd            nd    nd      2015-08-21T14:36:37Z      
493483007        2015-08-21   14:36:47   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -183       416        0          5        nd          nd            nd    nd      2015-08-21T14:36:47Z      
493483017        2015-08-21   14:36:57   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -48        -102       735        5          0        nd          nd            nd    nd      2015-08-21T14:36:57Z      
493483027        2015-08-21   14:37:07   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -195       864        0          5        nd          nd            nd    nd      2015-08-21T14:37:07Z      
493483037        2015-08-21   14:37:17   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -75        359        0          5        nd          nd            nd    nd      2015-08-21T14:37:17Z      
493483047        2015-08-21   14:37:27   15.01   0       15.00     127.89   13.00   0          0       0         5.00    0         -29        -192       -116       5          0        nd          nd            nd    nd      2015-08-21T14:37:27Z      
493483057        2015-08-21   14:37:37   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -90        35         5          0        nd          nd            nd    nd      2015-08-21T14:37:37Z      
493483067        2015-08-21   14:37:47   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         7          -131       316        1          0        nd          nd            nd    nd      2015-08-21T14:37:47Z      
493483077        2015-08-21   14:37:57   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -8         -207       490        0          5        nd          nd            nd    nd      2015-08-21T14:37:57Z      
493483087        2015-08-21   14:38:07   15.25   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -73        401        0          5        nd          nd            nd    nd      2015-08-21T14:38:07Z      
493483097        2015-08-21   14:38:17   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -71        -46        173        0          2        nd          nd            nd    nd      2015-08-21T14:38:17Z      
493483107        2015-08-21   14:38:27   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -178       23         5          0        nd          nd            nd    nd      2015-08-21T14:38:27Z      
493483117        2015-08-21   14:38:37   15.32   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -57        -143       0          5        nd          nd            nd    nd      2015-08-21T14:38:37Z      
493483127        2015-08-21   14:38:47   15.38   0       15.00     127.89   12.50   0          0       0         5.00    0         1          -78        -147       0          3        nd          nd            nd    nd      2015-08-21T14:38:47Z      
493483137        2015-08-21   14:38:57   15.36   0       15.00     127.89   12.50   0          0       0         5.00    0         27         -183       -352       3          0        nd          nd            nd    nd      2015-08-21T14:38:57Z      
493483147        2015-08-21   14:39:07   15.35   0       15.00     127.89   12.50   0          0       0         5.00    0         -68        -168       -352       5          0        nd          nd            nd    nd      2015-08-21T14:39:07Z      
493483157        2015-08-21   14:39:17   15.39   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -140       -110       0          6        nd          nd            nd    nd      2015-08-21T14:39:17Z      
493483167        2015-08-21   14:39:27   15.60   0       15.00     127.89   12.51   0          0       0         5.00    0         -14        -174       -254       0          5        nd          nd            nd    nd      2015-08-21T14:39:27Z      
493483177        2015-08-21   14:39:37   15.55   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -61        -478       5          0        nd          nd            nd    nd      2015-08-21T14:39:37Z      
493483187        2015-08-21   14:39:47   15.54   0       15.00     127.89   12.50   0          0       0         5.00    0         -34        -137       -448       0          6        nd          nd            nd    nd      2015-08-21T14:39:47Z      
493483197        2015-08-21   14:39:57   15.58   0       15.00     127.89   12.50   0          0       0         5.00    0         -26        -148       -571       5          0        nd          nd            nd    nd      2015-08-21T14:39:57Z      
493483207        2015-08-21   14:40:07   15.67   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -106       -491       0          5        nd          nd            nd    nd      2015-08-21T14:40:07Z      
493483217        2015-08-21   14:40:17   15.59   0       15.00     127.89   12.53   0          0       0         5.00    0         -80        -137       -544       5          0        nd          nd            nd    nd      2015-08-21T14:40:17Z      
493483227        2015-08-21   14:40:27   15.48   0       15.00     127.89   12.51   0          0       0         5.00    0         -12        -82        -421       0          5        nd          nd            nd    nd      2015-08-21T14:40:27Z      
493483237        2015-08-21   14:40:37   15.48   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -106       -464       0          0        nd          nd            nd    nd      2015-08-21T14:40:37Z      
493483247        2015-08-21   14:40:47   15.39   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -150       -450       5          0        nd          nd            nd    nd      2015-08-21T14:40:47Z      
493483257        2015-08-21   14:40:57   15.36   0       15.00     127.89   12.56   0          0       0         5.00    0         -26        -88        -293       0          5        nd          nd            nd    nd      2015-08-21T14:40:57Z      
493483267        2015-08-21   14:41:07   15.28   0       15.00     127.89   12.58   0          0       0         5.00    0         -21        -172       -503       0          5        nd          nd            nd    nd      2015-08-21T14:41:07Z      
493483277        2015-08-21   14:41:17   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -53        -86        -547       5          0        nd          nd            nd    nd      2015-08-21T14:41:17Z      
493483287        2015-08-21   14:41:27   14.90   0       15.00     127.89   13.12   0          0       0         5.00    0         -40        -145       -419       5          0        nd          nd            nd    nd      2015-08-21T14:41:27Z      
493483297        2015-08-21   14:41:37   14.67   0       15.00     127.89   13.16   0          0       0         5.00    0         -11        -61        -93        5          0        nd          nd            nd    nd      2015-08-21T14:41:37Z      
493483307        2015-08-21   14:41:47   14.63   0       15.00     127.89   13.15   0          0       0         5.00    0         -5         -122       69         0          0        nd          nd            nd    nd      2015-08-21T14:41:47Z      
493483317        2015-08-21   14:41:57   14.56   0       15.00     127.89   13.17   0          0       0         5.00    0         -5         -57        312        4          0        nd          nd            nd    nd      2015-08-21T14:41:57Z      
493483327        2015-08-21   14:42:07   14.55   0       15.00     127.89   13.19   0          0       0         5.00    0         -15        -153       534        0          5        nd          nd            nd    nd      2015-08-21T14:42:07Z      
493483337        2015-08-21   14:42:17   14.68   0       15.00     127.89   13.21   0          0       0         5.00    0         -24        -87        452        0          5        nd          nd            nd    nd      2015-08-21T14:42:17Z      
493483347        2015-08-21   14:42:27   14.70   0       15.00     127.89   13.21   0          0       0         5.00    0         15         -168       297        5          0        nd          nd            nd    nd      2015-08-21T14:42:27Z      
493483357        2015-08-21   14:42:37   14.76   0       15.00     127.89   13.22   0          0       0         5.00    0         7          -123       423        0          0        nd          nd            nd    nd      2015-08-21T14:42:37Z      
493483367        2015-08-21   14:42:47   14.85   0       15.00     127.89   13.22   0          0       0         5.00    0         12         -90        458        0          5        nd          nd            nd    nd      2015-08-21T14:42:47Z      
493483377        2015-08-21   14:42:57   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -3         -166       302        0          0        nd          nd            nd    nd      2015-08-21T14:42:57Z      
493483387        2015-08-21   14:43:07   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -22        -142       186        0          5        nd          nd            nd    nd      2015-08-21T14:43:07Z      
493483397        2015-08-21   14:43:17   15.19   0       15.00     127.89   12.70   0          0       0         5.00    0         -3         -97        -28        1          0        nd          nd            nd    nd      2015-08-21T14:43:17Z      
493483407        2015-08-21   14:43:27   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -112       -274       2          0        nd          nd            nd    nd      2015-08-21T14:43:27Z      
493483417        2015-08-21   14:43:37   15.18   0       15.00     127.89   12.71   0          0       0         5.00    0         23         -195       -315       0          5        nd          nd            nd    nd      2015-08-21T14:43:37Z      
493483427        2015-08-21   14:43:47   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -90        -75        -388       5          0        nd          nd            nd    nd      2015-08-21T14:43:47Z      
493483437        2015-08-21   14:43:57   15.24   0       15.00     127.89   12.72   0          0       0         5.00    0         -16        -137       -359       0          5        nd          nd            nd    nd      2015-08-21T14:43:57Z      
493483447        2015-08-21   14:44:07   15.18   0       15.00     127.89   12.71   0          0       0         5.00    0         -36        -113       -500       5          0        nd          nd            nd    nd      2015-08-21T14:44:07Z      
493483457        2015-08-21   14:44:17   15.20   0       15.00     127.89   12.72   0          0       0         5.00    0         -68        -96        -319       0          5        nd          nd            nd    nd      2015-08-21T14:44:17Z      
493483467        2015-08-21   14:44:27   15.20   0       15.00     127.89   12.71   0          0       0         5.00    0         -42        -113       -343       0          0        nd          nd            nd    nd      2015-08-21T14:44:27Z      
493483477        2015-08-21   14:44:37   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         45         -135       -427       3          0        nd          nd            nd    nd      2015-08-21T14:44:37Z      
493483487        2015-08-21   14:44:47   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -102       -309       0          3        nd          nd            nd    nd      2015-08-21T14:44:47Z      
493483497        2015-08-21   14:44:57   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -12        -61        -273       5          0        nd          nd            nd    nd      2015-08-21T14:44:57Z      
493483507        2015-08-21   14:45:07   15.05   0       15.00     127.89   12.72   0          0       0         5.00    0         -29        -83        -155       0          4        nd          nd            nd    nd      2015-08-21T14:45:07Z      
493483517        2015-08-21   14:45:17   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -45        -126       -191       5          0        nd          nd            nd    nd      2015-08-21T14:45:17Z      
493483527        2015-08-21   14:45:27   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -116       -70        0          3        nd          nd            nd    nd      2015-08-21T14:45:27Z      
493483537        2015-08-21   14:45:37   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -47        -55        2          0        nd          nd            nd    nd      2015-08-21T14:45:37Z      
493483547        2015-08-21   14:45:47   14.98   0       15.00     127.89   12.80   0          0       0         5.00    0         17         -66        -23        0          2        nd          nd            nd    nd      2015-08-21T14:45:47Z      
493483557        2015-08-21   14:45:57   14.90   0       15.00     127.89   13.28   0          0       0         5.00    0         -25        -159       -3         5          0        nd          nd            nd    nd      2015-08-21T14:45:57Z      
493483567        2015-08-21   14:46:07   14.77   0       15.00     127.89   13.30   0          0       0         5.00    0         24         -100       203        1          0        nd          nd            nd    nd      2015-08-21T14:46:07Z      
493483577        2015-08-21   14:46:17   14.76   0       15.00     127.89   13.33   0          0       0         5.00    0         8          -150       443        0          0        nd          nd            nd    nd      2015-08-21T14:46:17Z      
493483587        2015-08-21   14:46:27   14.93   0       15.00     127.89   13.31   0          0       0         5.00    0         -11        -176       503        0          5        nd          nd            nd    nd      2015-08-21T14:46:27Z      
493483597        2015-08-21   14:46:37   14.92   0       15.00     127.89   13.27   0          0       0         5.00    0         -38        -141       378        2          0        nd          nd            nd    nd      2015-08-21T14:46:37Z      
493483607        2015-08-21   14:46:47   14.78   0       15.00     127.89   13.29   0          0       0         5.00    0         -19        -120       472        5          0        nd          nd            nd    nd      2015-08-21T14:46:47Z      
493483617        2015-08-21   14:46:57   14.82   0       15.00     127.89   12.76   0          0       0         5.00    0         55         -108       639        0          5        nd          nd            nd    nd      2015-08-21T14:46:57Z      
493483627        2015-08-21   14:47:07   14.93   0       15.00     127.89   12.78   0          0       0         5.00    0         -10        -163       475        0          5        nd          nd            nd    nd      2015-08-21T14:47:07Z      
493483637        2015-08-21   14:47:17   14.92   0       15.00     127.89   12.80   0          0       0         5.00    0         -8         -94        292        5          0        nd          nd            nd    nd      2015-08-21T14:47:17Z      
493483647        2015-08-21   14:47:27   14.85   0       15.00     127.89   13.25   0          0       0         5.00    0         31         -87        358        2          0        nd          nd            nd    nd      2015-08-21T14:47:27Z      
493483657        2015-08-21   14:47:37   14.87   0       15.00     127.89   12.98   0          0       0         5.00    0         -83        -202       409        0          5        nd          nd            nd    nd      2015-08-21T14:47:37Z      
493483667        2015-08-21   14:47:47   14.92   0       15.00     127.89   12.76   0          0       0         5.00    0         124        -64        800        5          0        nd          nd            nd    nd      2015-08-21T14:47:47Z      
493483677        2015-08-21   14:47:57   14.86   0       15.00     127.89   12.72   0          0       0         5.00    0         33         -113       777        0          5        nd          nd            nd    nd      2015-08-21T14:47:57Z      
493483687        2015-08-21   14:48:07   14.93   0       15.00     127.89   13.17   0          0       0         5.00    0         -9         -76        623        0          5        nd          nd            nd    nd      2015-08-21T14:48:07Z      
493483697        2015-08-21   14:48:17   14.92   0       15.00     127.89   13.11   0          0       0         5.00    0         -43        -177       288        5          0        nd          nd            nd    nd      2015-08-21T14:48:17Z      
493483707        2015-08-21   14:48:27   14.92   0       15.00     127.89   12.56   0          0       0         5.00    0         67         -105       273        5          0        nd          nd            nd    nd      2015-08-21T14:48:27Z      
493483717        2015-08-21   14:48:37   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -17        -218       271        0          5        nd          nd            nd    nd      2015-08-21T14:48:37Z      
493483727        2015-08-21   14:48:47   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -179       207        0          2        nd          nd            nd    nd      2015-08-21T14:48:47Z      
493483737        2015-08-21   14:48:57   15.32   0       15.00     127.89   12.52   0          0       0         5.00    0         -42        -52        73         0          5        nd          nd            nd    nd      2015-08-21T14:48:57Z      
493483747        2015-08-21   14:49:07   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -91        -97        0          0        nd          nd            nd    nd      2015-08-21T14:49:07Z      
493483757        2015-08-21   14:49:17   15.31   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -105       -257       1          0        nd          nd            nd    nd      2015-08-21T14:49:17Z      
493483767        2015-08-21   14:49:27   15.41   0       15.00     127.89   12.51   0          0       0         35.54   0         -55        -74        -311       0          5        nd          nd            nd    nd      2015-08-21T14:49:27Z      
493483777        2015-08-21   14:49:37   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -139       -441       5          0        nd          nd            nd    nd      2015-08-21T14:49:37Z      
493483787        2015-08-21   14:49:47   15.36   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -85        -157       0          5        nd          nd            nd    nd      2015-08-21T14:49:47Z      
493483797        2015-08-21   14:49:57   15.30   0       15.00     127.89   12.56   0          0       0         5.00    0         -56        -177       -215       5          0        nd          nd            nd    nd      2015-08-21T14:49:57Z      
493483807        2015-08-21   14:50:07   15.30   0       15.00     127.89   12.57   0          0       0         5.00    0         -70        23         -118       0          5        nd          nd            nd    nd      2015-08-21T14:50:07Z      
493483817        2015-08-21   14:50:17   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -19        -51        -156       2          0        nd          nd            nd    nd      2015-08-21T14:50:17Z      
493483827        2015-08-21   14:50:27   15.29   0       15.00     127.89   12.63   0          0       0         5.00    0         -54        -64        -113       0          0        nd          nd            nd    nd      2015-08-21T14:50:27Z      
493483837        2015-08-21   14:50:37   15.30   0       15.00     127.89   12.65   0          0       0         5.00    0         31         -105       -373       0          3        nd          nd            nd    nd      2015-08-21T14:50:37Z      
493483847        2015-08-21   14:50:47   15.35   0       15.00     127.89   12.65   0          0       0         5.00    0         -61        -85        -403       5          0        nd          nd            nd    nd      2015-08-21T14:50:47Z      
493483857        2015-08-21   14:50:57   15.37   0       15.00     127.89   12.69   0          0       0         5.00    0         -22        -117       -359       0          5        nd          nd            nd    nd      2015-08-21T14:50:57Z      
493483867        2015-08-21   14:51:07   15.30   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -97        -414       0          0        nd          nd            nd    nd      2015-08-21T14:51:07Z      
493483877        2015-08-21   14:51:17   15.31   0       15.00     127.89   12.70   0          0       0         5.00    0         -10        -67        -466       0          2        nd          nd            nd    nd      2015-08-21T14:51:17Z      
493483887        2015-08-21   14:51:27   15.19   0       15.00     127.89   12.72   0          0       0         5.00    0         37         -63        -455       5          0        nd          nd            nd    nd      2015-08-21T14:51:27Z      
493483897        2015-08-21   14:51:37   15.21   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -158       -382       0          5        nd          nd            nd    nd      2015-08-21T14:51:37Z      
493483907        2015-08-21   14:51:47   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -19        -93        -473       5          0        nd          nd            nd    nd      2015-08-21T14:51:47Z      
493483917        2015-08-21   14:51:57   14.90   0       15.00     127.89   13.04   0          0       0         5.00    0         -14        -150       -317       5          0        nd          nd            nd    nd      2015-08-21T14:51:57Z      
493483927        2015-08-21   14:52:07   14.89   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -113       -55        0          3        nd          nd            nd    nd      2015-08-21T14:52:07Z      
493483937        2015-08-21   14:52:17   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -105       -129       13         1          0        nd          nd            nd    nd      2015-08-21T14:52:17Z      
493483947        2015-08-21   14:52:27   14.87   0       15.00     127.89   12.98   0          0       0         5.00    0         -30        -137       91         1          0        nd          nd            nd    nd      2015-08-21T14:52:27Z      
493483957        2015-08-21   14:52:37   14.84   0       15.00     127.89   13.26   0          0       0         5.00    0         33         -122       172        0          0        nd          nd            nd    nd      2015-08-21T14:52:37Z      
493483967        2015-08-21   14:52:47   14.95   0       15.00     127.89   12.74   0          0       0         5.00    0         -31        -92        243        0          4        nd          nd            nd    nd      2015-08-21T14:52:47Z      
493483977        2015-08-21   14:52:57   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         30         -143       179        2          0        nd          nd            nd    nd      2015-08-21T14:52:57Z      
493483987        2015-08-21   14:53:07   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -25        -181       178        0          5        nd          nd            nd    nd      2015-08-21T14:53:07Z      
493483997        2015-08-21   14:53:17   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -115       31         0          0        nd          nd            nd    nd      2015-08-21T14:53:17Z      
493484007        2015-08-21   14:53:27   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -107       -139       0          0        nd          nd            nd    nd      2015-08-21T14:53:27Z      
493484017        2015-08-21   14:53:37   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -13        -104       -226       1          0        nd          nd            nd    nd      2015-08-21T14:53:37Z      
493484027        2015-08-21   14:53:47   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         38         -117       -243       0          0        nd          nd            nd    nd      2015-08-21T14:53:47Z      
493484037        2015-08-21   14:53:57   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -109       -230       0          0        nd          nd            nd    nd      2015-08-21T14:53:57Z      
493484047        2015-08-21   14:54:07   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -24        -124       -197       2          0        nd          nd            nd    nd      2015-08-21T14:54:07Z      
493484058        2015-08-21   14:54:18   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -42        -157       -133       0          1        nd          nd            nd    nd      2015-08-21T14:54:18Z      
493484068        2015-08-21   14:54:28   14.98   0       15.00     127.89   12.76   0          0       0         5.00    0         17         -156       -105       1          0        nd          nd            nd    nd      2015-08-21T14:54:28Z      
493484078        2015-08-21   14:54:38   14.80   0       15.00     127.89   13.29   0          0       0         5.00    0         -52        -152       -6         5          0        nd          nd            nd    nd      2015-08-21T14:54:38Z      
493484088        2015-08-21   14:54:48   14.76   0       15.00     127.89   13.29   0          0       0         5.00    0         -27        -41        260        0          0        nd          nd            nd    nd      2015-08-21T14:54:48Z      
493484098        2015-08-21   14:54:58   14.75   0       15.00     127.89   13.28   0          0       0         5.00    0         -28        -92        437        0          5        nd          nd            nd    nd      2015-08-21T14:54:58Z      
493484108        2015-08-21   14:55:08   14.78   0       15.00     127.89   13.28   0          0       0         5.00    0         -3         -169       314        5          0        nd          nd            nd    nd      2015-08-21T14:55:08Z      
493484118        2015-08-21   14:55:18   14.80   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -97        453        0          5        nd          nd            nd    nd      2015-08-21T14:55:18Z      
493484128        2015-08-21   14:55:28   14.87   0       15.00     127.89   13.28   0          0       0         5.00    0         10         -166       332        5          0        nd          nd            nd    nd      2015-08-21T14:55:28Z      
493484138        2015-08-21   14:55:38   14.86   0       15.00     127.89   13.27   0          0       0         5.00    0         -3         -130       415        0          5        nd          nd            nd    nd      2015-08-21T14:55:38Z      
493484148        2015-08-21   14:55:48   14.85   0       15.00     127.89   13.28   0          0       0         5.00    0         -7         -193       359        5          0        nd          nd            nd    nd      2015-08-21T14:55:48Z      
493484158        2015-08-21   14:55:58   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         7          -55        510        0          5        nd          nd            nd    nd      2015-08-21T14:55:58Z      
493484168        2015-08-21   14:56:08   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -22        -118       547        0          0        nd          nd            nd    nd      2015-08-21T14:56:08Z      
493484178        2015-08-21   14:56:18   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         47         -133       384        0          1        nd          nd            nd    nd      2015-08-21T14:56:18Z      
493484188        2015-08-21   14:56:28   14.92   0       15.00     127.89   12.78   0          0       0         5.00    0         -42        -67        280        5          0        nd          nd            nd    nd      2015-08-21T14:56:28Z      
493484198        2015-08-21   14:56:38   14.91   0       15.00     127.89   13.24   0          0       0         5.00    0         -27        -110       305        0          3        nd          nd            nd    nd      2015-08-21T14:56:38Z      
493484208        2015-08-21   14:56:48   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -9         -169       237        3          0        nd          nd            nd    nd      2015-08-21T14:56:48Z      
493484218        2015-08-21   14:56:58   15.00   0       15.00     127.89   12.73   0          0       0         5.00    0         -20        -133       363        0          5        nd          nd            nd    nd      2015-08-21T14:56:58Z      
493484228        2015-08-21   14:57:08   15.03   0       15.00     127.89   12.71   0          0       0         5.00    0         8          -147       251        1          0        nd          nd            nd    nd      2015-08-21T14:57:08Z      
493484238        2015-08-21   14:57:18   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -82        279        1          0        nd          nd            nd    nd      2015-08-21T14:57:18Z      
493484248        2015-08-21   14:57:28   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -174       261        0          2        nd          nd            nd    nd      2015-08-21T14:57:28Z      
493484258        2015-08-21   14:57:38   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -21        -56        216        0          5        nd          nd            nd    nd      2015-08-21T14:57:38Z      
493484268        2015-08-21   14:57:48   15.10   0       15.00     127.89   12.72   0          0       0         5.00    0         29         -156       41         5          0        nd          nd            nd    nd      2015-08-21T14:57:48Z      
493484278        2015-08-21   14:57:58   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         18         -115       120        0          0        nd          nd            nd    nd      2015-08-21T14:57:58Z      
493484288        2015-08-21   14:58:08   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -130       252        0          1        nd          nd            nd    nd      2015-08-21T14:58:08Z      
493484298        2015-08-21   14:58:18   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -11        -155       218        0          3        nd          nd            nd    nd      2015-08-21T14:58:18Z      
493484308        2015-08-21   14:58:28   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -63        -91        190        5          0        nd          nd            nd    nd      2015-08-21T14:58:28Z      
493484318        2015-08-21   14:58:38   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -57        -62        284        0          4        nd          nd            nd    nd      2015-08-21T14:58:38Z      
493484328        2015-08-21   14:58:48   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         2          -145       191        0          0        nd          nd            nd    nd      2015-08-21T14:58:48Z      
493484338        2015-08-21   14:58:58   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -15        -196       152        3          0        nd          nd            nd    nd      2015-08-21T14:58:58Z      
493484348        2015-08-21   14:59:08   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -5         -76        241        0          5        nd          nd            nd    nd      2015-08-21T14:59:08Z      
493484358        2015-08-21   14:59:18   15.15   0       15.00     127.89   12.68   0          0       0         5.00    0         -10        -90        161        2          0        nd          nd            nd    nd      2015-08-21T14:59:18Z      
493484368        2015-08-21   14:59:28   15.23   0       15.00     127.89   12.68   0          0       0         5.00    0         -8         -191       102        0          5        nd          nd            nd    nd      2015-08-21T14:59:28Z      
493484378        2015-08-21   14:59:38   15.17   0       15.00     127.89   12.69   0          0       0         5.00    0         -7         -82        -36        5          0        nd          nd            nd    nd      2015-08-21T14:59:38Z      
493484388        2015-08-21   14:59:48   15.05   0       15.00     127.89   12.69   0          0       0         5.00    0         0          -148       52         2          0        nd          nd            nd    nd      2015-08-21T14:59:48Z      
493484398        2015-08-21   14:59:58   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         6          -106       170        0          5        nd          nd            nd    nd      2015-08-21T14:59:58Z      
493484408        2015-08-21   15:00:08   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -31        -115       120        2          0        nd          nd            nd    nd      2015-08-21T15:00:08Z      
493484419        2015-08-21   15:00:19   15.00   0       15.00     127.89   12.71   0          0       0         5.00    0         -52        -185       159        4          0        nd          nd            nd    nd      2015-08-21T15:00:19Z      
493484429        2015-08-21   15:00:29   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -139       347        0          3        nd          nd            nd    nd      2015-08-21T15:00:29Z      
493484439        2015-08-21   15:00:39   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -34        -125       331        0          0        nd          nd            nd    nd      2015-08-21T15:00:39Z      
493484449        2015-08-21   15:00:49   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         19         -168       243        0          5        nd          nd            nd    nd      2015-08-21T15:00:49Z      
493484459        2015-08-21   15:00:59   15.09   0       15.00     127.89   12.66   0          0       0         5.00    0         3          -91        128        5          0        nd          nd            nd    nd      2015-08-21T15:00:59Z      
493484469        2015-08-21   15:01:09   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -178       118        0          5        nd          nd            nd    nd      2015-08-21T15:01:09Z      
493484479        2015-08-21   15:01:19   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -46        -79        83         5          0        nd          nd            nd    nd      2015-08-21T15:01:19Z      
493484489        2015-08-21   15:01:29   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         13         -124       124        0          3        nd          nd            nd    nd      2015-08-21T15:01:29Z      
493484499        2015-08-21   15:01:39   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         17         -156       97         3          0        nd          nd            nd    nd      2015-08-21T15:01:39Z      
493484509        2015-08-21   15:01:49   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -72        218        0          1        nd          nd            nd    nd      2015-08-21T15:01:49Z      
493484519        2015-08-21   15:01:59   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -29        -54        223        0          5        nd          nd            nd    nd      2015-08-21T15:01:59Z      
493484529        2015-08-21   15:02:09   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -25        -134       75         3          0        nd          nd            nd    nd      2015-08-21T15:02:09Z      
493484539        2015-08-21   15:02:19   15.23   0       15.00     127.89   12.64   0          0       0         5.00    0         6          -38        74         0          5        nd          nd            nd    nd      2015-08-21T15:02:19Z      
493484549        2015-08-21   15:02:29   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -133       -99        5          0        nd          nd            nd    nd      2015-08-21T15:02:29Z      
493484559        2015-08-21   15:02:39   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -44        -75        -39        0          5        nd          nd            nd    nd      2015-08-21T15:02:39Z      
493484569        2015-08-21   15:02:49   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -122       -194       0          0        nd          nd            nd    nd      2015-08-21T15:02:49Z      
493484579        2015-08-21   15:02:59   15.13   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -157       -249       5          0        nd          nd            nd    nd      2015-08-21T15:02:59Z      
493484589        2015-08-21   15:03:09   15.01   0       15.00     127.89   12.65   0          0       0         5.00    0         -41        -96        -74        0          0        nd          nd            nd    nd      2015-08-21T15:03:09Z      
493484599        2015-08-21   15:03:19   14.84   0       15.00     127.89   13.18   0          0       0         5.00    0         -1         -90        103        5          0        nd          nd            nd    nd      2015-08-21T15:03:19Z      
493484609        2015-08-21   15:03:29   14.89   0       15.00     127.89   12.66   0          0       0         5.00    0         46         -196       337        0          5        nd          nd            nd    nd      2015-08-21T15:03:29Z      
493484619        2015-08-21   15:03:39   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -79        -128       381        4          0        nd          nd            nd    nd      2015-08-21T15:03:39Z      
493484629        2015-08-21   15:03:49   14.87   0       15.00     127.89   12.68   0          0       0         5.00    0         0          -87        427        0          5        nd          nd            nd    nd      2015-08-21T15:03:49Z      
493484639        2015-08-21   15:03:59   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -40        -150       319        1          0        nd          nd            nd    nd      2015-08-21T15:03:59Z      
493484649        2015-08-21   15:04:09   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -149       316        0          0        nd          nd            nd    nd      2015-08-21T15:04:09Z      
493484659        2015-08-21   15:04:19   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -49        -131       281        0          1        nd          nd            nd    nd      2015-08-21T15:04:19Z      
493484669        2015-08-21   15:04:29   15.05   0       15.00     127.89   12.62   0          0       0         5.00    0         -8         -121       213        0          0        nd          nd            nd    nd      2015-08-21T15:04:29Z      
493484679        2015-08-21   15:04:39   15.00   0       15.00     127.89   12.59   0          0       0         5.00    0         -47        -120       210        2          0        nd          nd            nd    nd      2015-08-21T15:04:39Z      
493484689        2015-08-21   15:04:49   15.18   0       15.00     127.89   12.57   0          0       0         5.00    0         3          -169       250        0          5        nd          nd            nd    nd      2015-08-21T15:04:49Z      
493484699        2015-08-21   15:04:59   15.12   0       15.00     127.89   12.56   0          0       0         5.00    0         -44        -182       130        2          0        nd          nd            nd    nd      2015-08-21T15:04:59Z      
493484709        2015-08-21   15:05:09   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -22        -122       136        0          0        nd          nd            nd    nd      2015-08-21T15:05:09Z      
493484719        2015-08-21   15:05:19   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -76        -114       160        0          1        nd          nd            nd    nd      2015-08-21T15:05:19Z      
493484729        2015-08-21   15:05:29   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -96        113        0          0        nd          nd            nd    nd      2015-08-21T15:05:29Z      
493484739        2015-08-21   15:05:39   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -125       72         0          0        nd          nd            nd    nd      2015-08-21T15:05:39Z      
493484749        2015-08-21   15:05:49   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -154       110        5          0        nd          nd            nd    nd      2015-08-21T15:05:49Z      
493484759        2015-08-21   15:05:59   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         20         -107       320        0          5        nd          nd            nd    nd      2015-08-21T15:05:59Z      
493484769        2015-08-21   15:06:09   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         9          -142       273        0          0        nd          nd            nd    nd      2015-08-21T15:06:09Z      
493484779        2015-08-21   15:06:19   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -104       258        2          0        nd          nd            nd    nd      2015-08-21T15:06:19Z      
493484789        2015-08-21   15:06:29   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         18         -54        335        2          0        nd          nd            nd    nd      2015-08-21T15:06:29Z      
493484799        2015-08-21   15:06:39   15.02   0       15.00     127.89   12.51   0          0       0         5.00    0         0          -148       422        0          5        nd          nd            nd    nd      2015-08-21T15:06:39Z      
493484809        2015-08-21   15:06:49   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -97        -149       313        0          1        nd          nd            nd    nd      2015-08-21T15:06:49Z      
493484819        2015-08-21   15:06:59   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -176       206        5          0        nd          nd            nd    nd      2015-08-21T15:06:59Z      
493484829        2015-08-21   15:07:09   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -85        352        0          5        nd          nd            nd    nd      2015-08-21T15:07:09Z      
493484839        2015-08-21   15:07:19   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -6         -83        264        3          0        nd          nd            nd    nd      2015-08-21T15:07:19Z      
493484849        2015-08-21   15:07:29   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -115       348        0          4        nd          nd            nd    nd      2015-08-21T15:07:29Z      
493484859        2015-08-21   15:07:39   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -110       284        1          0        nd          nd            nd    nd      2015-08-21T15:07:39Z      
493484869        2015-08-21   15:07:49   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -122       266        0          3        nd          nd            nd    nd      2015-08-21T15:07:49Z      
493484879        2015-08-21   15:07:59   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -67        166        0          0        nd          nd            nd    nd      2015-08-21T15:07:59Z      
493484889        2015-08-21   15:08:09   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         36         -56        94         4          0        nd          nd            nd    nd      2015-08-21T15:08:09Z      
493484899        2015-08-21   15:08:19   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -69        -197       141        0          3        nd          nd            nd    nd      2015-08-21T15:08:19Z      
493484909        2015-08-21   15:08:29   15.17   0       15.00     127.89   12.51   0          0       0         5.00    0         -50        -118       145        0          1        nd          nd            nd    nd      2015-08-21T15:08:29Z      
493484919        2015-08-21   15:08:39   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -112       -145       109        1          0        nd          nd            nd    nd      2015-08-21T15:08:39Z      
493484929        2015-08-21   15:08:49   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -112       116        0          0        nd          nd            nd    nd      2015-08-21T15:08:49Z      
493484939        2015-08-21   15:08:59   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -132       93         0          2        nd          nd            nd    nd      2015-08-21T15:08:59Z      
493484949        2015-08-21   15:09:09   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -159       63         2          0        nd          nd            nd    nd      2015-08-21T15:09:09Z      
493484959        2015-08-21   15:09:19   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         36         -111       98         0          0        nd          nd            nd    nd      2015-08-21T15:09:19Z      
493484969        2015-08-21   15:09:29   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -42        -108       173        5          0        nd          nd            nd    nd      2015-08-21T15:09:29Z      
493484979        2015-08-21   15:09:39   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -62        -186       371        0          5        nd          nd            nd    nd      2015-08-21T15:09:39Z      
493484989        2015-08-21   15:09:49   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -79        275        0          5        nd          nd            nd    nd      2015-08-21T15:09:49Z      
493484999        2015-08-21   15:09:59   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -175       81         5          0        nd          nd            nd    nd      2015-08-21T15:09:59Z      
493485009        2015-08-21   15:10:09   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -115       139        0          0        nd          nd            nd    nd      2015-08-21T15:10:09Z      
493485019        2015-08-21   15:10:19   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -119       211        0          0        nd          nd            nd    nd      2015-08-21T15:10:19Z      
493485029        2015-08-21   15:10:29   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -142       249        0          1        nd          nd            nd    nd      2015-08-21T15:10:29Z      
493485039        2015-08-21   15:10:39   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -93        244        1          0        nd          nd            nd    nd      2015-08-21T15:10:39Z      
493485049        2015-08-21   15:10:49   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -113       232        0          5        nd          nd            nd    nd      2015-08-21T15:10:49Z      
493485059        2015-08-21   15:10:59   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -119       105        5          0        nd          nd            nd    nd      2015-08-21T15:10:59Z      
493485069        2015-08-21   15:11:09   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         10         -101       185        1          0        nd          nd            nd    nd      2015-08-21T15:11:09Z      
493485079        2015-08-21   15:11:19   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -1         -111       291        0          0        nd          nd            nd    nd      2015-08-21T15:11:19Z      
493485089        2015-08-21   15:11:29   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -144       340        0          3        nd          nd            nd    nd      2015-08-21T15:11:29Z      
493485099        2015-08-21   15:11:39   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -2         -146       278        1          0        nd          nd            nd    nd      2015-08-21T15:11:39Z      
493485109        2015-08-21   15:11:49   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         55         -147       291        2          0        nd          nd            nd    nd      2015-08-21T15:11:49Z      
493485119        2015-08-21   15:11:59   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         6          -173       339        0          5        nd          nd            nd    nd      2015-08-21T15:11:59Z      
493485129        2015-08-21   15:12:09   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -193       206        0          1        nd          nd            nd    nd      2015-08-21T15:12:09Z      
493485139        2015-08-21   15:12:19   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -110       37         0          3        nd          nd            nd    nd      2015-08-21T15:12:19Z      
493485149        2015-08-21   15:12:29   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         4          -110       -165       5          0        nd          nd            nd    nd      2015-08-21T15:12:29Z      
493485159        2015-08-21   15:12:39   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -111       -136       0          4        nd          nd            nd    nd      2015-08-21T15:12:39Z      
493485169        2015-08-21   15:12:49   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -124       -213       1          0        nd          nd            nd    nd      2015-08-21T15:12:49Z      
493485179        2015-08-21   15:12:59   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         26         -94        -189       1          0        nd          nd            nd    nd      2015-08-21T15:12:59Z      
493485189        2015-08-21   15:13:09   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         17         -75        -85        3          0        nd          nd            nd    nd      2015-08-21T15:13:09Z      
493485199        2015-08-21   15:13:19   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -72        -137       -11        0          5        nd          nd            nd    nd      2015-08-21T15:13:19Z      
493485209        2015-08-21   15:13:29   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -165       -75        2          0        nd          nd            nd    nd      2015-08-21T15:13:29Z      
493485219        2015-08-21   15:13:39   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         23         -68        -52        0          1        nd          nd            nd    nd      2015-08-21T15:13:39Z      
493485229        2015-08-21   15:13:49   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -42        -168       -82        0          0        nd          nd            nd    nd      2015-08-21T15:13:49Z      
493485239        2015-08-21   15:13:59   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -54        -151       -59        4          0        nd          nd            nd    nd      2015-08-21T15:13:59Z      
493485249        2015-08-21   15:14:09   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -7         -55        76         0          5        nd          nd            nd    nd      2015-08-21T15:14:09Z      
493485259        2015-08-21   15:14:19   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         -11        -143       -20        0          0        nd          nd            nd    nd      2015-08-21T15:14:19Z      
493485269        2015-08-21   15:14:29   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -73        -63        0          1        nd          nd            nd    nd      2015-08-21T15:14:29Z      
493485279        2015-08-21   15:14:39   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         8          -123       -143       3          0        nd          nd            nd    nd      2015-08-21T15:14:39Z      
493485289        2015-08-21   15:14:49   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         8          -76        -56        0          1        nd          nd            nd    nd      2015-08-21T15:14:49Z      
493485299        2015-08-21   15:14:59   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -5         -136       -59        0          4        nd          nd            nd    nd      2015-08-21T15:14:59Z      
493485309        2015-08-21   15:15:09   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         4          -82        -150       5          0        nd          nd            nd    nd      2015-08-21T15:15:09Z      
493485319        2015-08-21   15:15:19   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -26        -89        -64        0          3        nd          nd            nd    nd      2015-08-21T15:15:19Z      
493485329        2015-08-21   15:15:29   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         16         -194       -86        2          0        nd          nd            nd    nd      2015-08-21T15:15:29Z      
493485339        2015-08-21   15:15:39   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -7         -118       4          1          0        nd          nd            nd    nd      2015-08-21T15:15:39Z      
493485349        2015-08-21   15:15:49   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -101       -160       47         0          5        nd          nd            nd    nd      2015-08-21T15:15:49Z      
493485359        2015-08-21   15:15:59   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -106       -5         5          0        nd          nd            nd    nd      2015-08-21T15:15:59Z      
493485369        2015-08-21   15:16:09   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -14        -133       55         0          1        nd          nd            nd    nd      2015-08-21T15:16:09Z      
493485379        2015-08-21   15:16:19   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -129       109        0          1        nd          nd            nd    nd      2015-08-21T15:16:19Z      
493485389        2015-08-21   15:16:29   15.04   0       15.00     127.89   12.50   0          0       0         5.00    0         -84        -119       126        0          0        nd          nd            nd    nd      2015-08-21T15:16:29Z      
493485399        2015-08-21   15:16:39   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         3          -180       62         0          5        nd          nd            nd    nd      2015-08-21T15:16:39Z      
493485409        2015-08-21   15:16:49   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -78        -79        -32        5          0        nd          nd            nd    nd      2015-08-21T15:16:49Z      
493485419        2015-08-21   15:16:59   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -5         -177       -48        0          5        nd          nd            nd    nd      2015-08-21T15:16:59Z      
493485429        2015-08-21   15:17:09   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -122       -179       -124       4          0        nd          nd            nd    nd      2015-08-21T15:17:09Z      
493485439        2015-08-21   15:17:19   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -114       -41        0          0        nd          nd            nd    nd      2015-08-21T15:17:19Z      
493485449        2015-08-21   15:17:29   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -135       23         1          0        nd          nd            nd    nd      2015-08-21T15:17:29Z      
493485459        2015-08-21   15:17:39   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -19        112        0          2        nd          nd            nd    nd      2015-08-21T15:17:39Z      
493485469        2015-08-21   15:17:49   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -159       93         2          0        nd          nd            nd    nd      2015-08-21T15:17:49Z      
493485479        2015-08-21   15:17:59   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -137       140        0          3        nd          nd            nd    nd      2015-08-21T15:17:59Z      
493485489        2015-08-21   15:18:09   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -38        -139       74         0          0        nd          nd            nd    nd      2015-08-21T15:18:09Z      
493485499        2015-08-21   15:18:19   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -39        -54        11         0          5        nd          nd            nd    nd      2015-08-21T15:18:19Z      
493485509        2015-08-21   15:18:29   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -125       -234       5          0        nd          nd            nd    nd      2015-08-21T15:18:29Z      
493485519        2015-08-21   15:18:39   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -156       -156       0          2        nd          nd            nd    nd      2015-08-21T15:18:39Z      
493485529        2015-08-21   15:18:49   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -1         -128       -179       1          0        nd          nd            nd    nd      2015-08-21T15:18:49Z      
493485539        2015-08-21   15:18:59   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         11         -185       -175       0          1        nd          nd            nd    nd      2015-08-21T15:18:59Z      
493485549        2015-08-21   15:19:09   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -114       -125       2          0        nd          nd            nd    nd      2015-08-21T15:19:09Z      
493485559        2015-08-21   15:19:19   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -100       -49        0          0        nd          nd            nd    nd      2015-08-21T15:19:19Z      
493485569        2015-08-21   15:19:29   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -6         -190       17         0          1        nd          nd            nd    nd      2015-08-21T15:19:29Z      
493485579        2015-08-21   15:19:39   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         14         -115       8          0          3        nd          nd            nd    nd      2015-08-21T15:19:39Z      
493485589        2015-08-21   15:19:49   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         22         -80        -91        5          0        nd          nd            nd    nd      2015-08-21T15:19:49Z      
493485599        2015-08-21   15:19:59   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         1          -189       -5         0          5        nd          nd            nd    nd      2015-08-21T15:19:59Z      
493485609        2015-08-21   15:20:09   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -98        -165       -14        2          0        nd          nd            nd    nd      2015-08-21T15:20:09Z      
493485620        2015-08-21   15:20:20   15.02   0       15.00     127.89   12.51   0          0       0         5.00    0         8          -206       24         2          0        nd          nd            nd    nd      2015-08-21T15:20:20Z      
493485630        2015-08-21   15:20:30   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         47         -99        81         0          5        nd          nd            nd    nd      2015-08-21T15:20:30Z      
493485640        2015-08-21   15:20:40   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -79        -45        0          3        nd          nd            nd    nd      2015-08-21T15:20:40Z      
493485650        2015-08-21   15:20:50   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -73        -110       -298       5          0        nd          nd            nd    nd      2015-08-21T15:20:50Z      
493485660        2015-08-21   15:21:00   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -78        -146       -164       2          0        nd          nd            nd    nd      2015-08-21T15:21:00Z      
493485670        2015-08-21   15:21:10   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -95        -149       -908       1          0        nd          nd            nd    nd      2015-08-21T15:21:10Z      
493485680        2015-08-21   15:21:20   14.91   0       15.00     127.89   12.53   0          0       0         5.00    0         -83        -102       -280       0          0        nd          nd            nd    nd      2015-08-21T15:21:20Z      
493485690        2015-08-21   15:21:30   14.99   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -107       -96        0          3        nd          nd            nd    nd      2015-08-21T15:21:30Z      
493485700        2015-08-21   15:21:40   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -114       -148       0          0        nd          nd            nd    nd      2015-08-21T15:21:40Z      
493485710        2015-08-21   15:21:50   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -94        -137       -75        4          0        nd          nd            nd    nd      2015-08-21T15:21:50Z      
493485720        2015-08-21   15:22:00   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -89        49         0          5        nd          nd            nd    nd      2015-08-21T15:22:00Z      
493485732        2015-08-21   15:22:12   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -9         -113       -60        0          0        nd          nd            nd    nd      2015-08-21T15:22:12Z      
493485742        2015-08-21   15:22:22   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -45        -89        -144       0          2        nd          nd            nd    nd      2015-08-21T15:22:22Z      
493485752        2015-08-21   15:22:32   15.13   0       15.00     127.89   12.56   0          0       0         5.00    0         -19        -135       -235       2          0        nd          nd            nd    nd      2015-08-21T15:22:32Z      
493485762        2015-08-21   15:22:42   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -56        -190       -149       2          0        nd          nd            nd    nd      2015-08-21T15:22:42Z      
493485772        2015-08-21   15:22:52   15.02   0       15.00     127.89   12.57   0          0       0         5.00    0         -15        -38        -48        0          1        nd          nd            nd    nd      2015-08-21T15:22:52Z      
493485782        2015-08-21   15:23:02   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -15        -12        -83        0          2        nd          nd            nd    nd      2015-08-21T15:23:02Z      
493485792        2015-08-21   15:23:12   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -106       -99        5          0        nd          nd            nd    nd      2015-08-21T15:23:12Z      
493485802        2015-08-21   15:23:22   14.88   0       15.00     127.89   12.57   0          0       0         5.00    0         -26        -98        61         0          0        nd          nd            nd    nd      2015-08-21T15:23:22Z      
493485812        2015-08-21   15:23:32   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -19        -70        103        0          5        nd          nd            nd    nd      2015-08-21T15:23:32Z      
493485822        2015-08-21   15:23:42   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -58        10         2          0        nd          nd            nd    nd      2015-08-21T15:23:42Z      
493485832        2015-08-21   15:23:52   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -79        5          0          1        nd          nd            nd    nd      2015-08-21T15:23:52Z      
493485842        2015-08-21   15:24:02   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -3         -147       21         3          0        nd          nd            nd    nd      2015-08-21T15:24:02Z      
493485853        2015-08-21   15:24:13   14.97   0       15.00     127.89   12.57   0          0       0         5.00    0         22         -88        84         0          2        nd          nd            nd    nd      2015-08-21T15:24:13Z      
493485863        2015-08-21   15:24:23   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -88        -73        47         0          4        nd          nd            nd    nd      2015-08-21T15:24:23Z      
493485873        2015-08-21   15:24:33   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -133       -58        4          0        nd          nd            nd    nd      2015-08-21T15:24:33Z      
493485883        2015-08-21   15:24:43   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         18         -159       -55        0          2        nd          nd            nd    nd      2015-08-21T15:24:43Z      
493485893        2015-08-21   15:24:53   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         42         -93        -84        0          1        nd          nd            nd    nd      2015-08-21T15:24:53Z      
493485903        2015-08-21   15:25:03   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         -73        -140       15         1          0        nd          nd            nd    nd      2015-08-21T15:25:03Z      
493485913        2015-08-21   15:25:13   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -105       -118       211        1          0        nd          nd            nd    nd      2015-08-21T15:25:13Z      
493485923        2015-08-21   15:25:23   15.01   0       15.00     127.89   12.57   0          0       0         5.00    0         -12        -142       221        0          0        nd          nd            nd    nd      2015-08-21T15:25:23Z      
493485933        2015-08-21   15:25:33   14.98   0       15.00     127.89   12.57   0          0       0         5.00    0         23         -124       296        1          0        nd          nd            nd    nd      2015-08-21T15:25:33Z      
493485943        2015-08-21   15:25:43   15.00   0       15.00     127.89   12.57   0          0       0         5.00    0         10         -84        298        0          2        nd          nd            nd    nd      2015-08-21T15:25:43Z      
493485953        2015-08-21   15:25:53   15.06   0       15.00     127.89   12.57   0          0       0         5.00    0         -14        -154       210        0          1        nd          nd            nd    nd      2015-08-21T15:25:53Z      
493485963        2015-08-21   15:26:03   15.12   0       15.00     127.89   12.58   0          0       0         5.00    0         -40        -140       141        0          2        nd          nd            nd    nd      2015-08-21T15:26:03Z      
493485973        2015-08-21   15:26:13   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -11        -169       -46        1          0        nd          nd            nd    nd      2015-08-21T15:26:13Z      
493485983        2015-08-21   15:26:23   15.10   0       15.00     127.89   12.60   0          0       0         5.00    0         -12        -113       -64        0          0        nd          nd            nd    nd      2015-08-21T15:26:23Z      
493485993        2015-08-21   15:26:33   15.18   0       15.00     127.89   12.60   0          0       0         5.00    0         -72        -32        -104       0          4        nd          nd            nd    nd      2015-08-21T15:26:33Z      
493486003        2015-08-21   15:26:43   15.22   0       15.00     127.89   12.59   0          0       0         5.00    0         -69        -98        -327       1          0        nd          nd            nd    nd      2015-08-21T15:26:43Z      
493486013        2015-08-21   15:26:53   15.03   0       15.00     127.89   12.60   0          0       0         5.00    0         8          -85        -301       5          0        nd          nd            nd    nd      2015-08-21T15:26:53Z      
493486023        2015-08-21   15:27:03   15.08   0       15.00     127.89   12.59   0          0       0         5.00    0         -15        -150       -179       0          5        nd          nd            nd    nd      2015-08-21T15:27:03Z      
493486033        2015-08-21   15:27:13   15.14   0       15.00     127.89   12.59   0          0       0         5.00    0         -45        -114       -303       1          0        nd          nd            nd    nd      2015-08-21T15:27:13Z      
493486043        2015-08-21   15:27:23   15.17   0       15.00     127.89   12.60   0          0       0         5.00    0         3          -135       -365       0          1        nd          nd            nd    nd      2015-08-21T15:27:23Z      
493486053        2015-08-21   15:27:33   15.22   0       15.00     127.89   12.60   0          0       0         5.00    0         -33        -157       -378       0          2        nd          nd            nd    nd      2015-08-21T15:27:33Z      
493486063        2015-08-21   15:27:43   15.25   0       15.00     127.89   12.61   0          0       0         5.00    0         -2         -146       -447       0          0        nd          nd            nd    nd      2015-08-21T15:27:43Z      
493486073        2015-08-21   15:27:53   15.24   0       15.00     127.89   12.59   0          0       0         5.00    0         -72        -100       -335       5          0        nd          nd            nd    nd      2015-08-21T15:27:53Z      
493486083        2015-08-21   15:28:03   15.28   0       15.00     127.89   12.60   0          0       0         5.00    0         -57        -158       -326       0          5        nd          nd            nd    nd      2015-08-21T15:28:03Z      
493486095        2015-08-21   15:28:15   15.29   0       15.00     127.89   12.63   0          0       0         5.00    0         -36        -152       -550       0          4        nd          nd            nd    nd      2015-08-21T15:28:15Z      
493486105        2015-08-21   15:28:25   15.34   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -83        -568       5          0        nd          nd            nd    nd      2015-08-21T15:28:25Z      
493486115        2015-08-21   15:28:35   15.38   0       15.00     127.89   12.63   0          0       0         5.00    0         0          -135       -358       5          0        nd          nd            nd    nd      2015-08-21T15:28:35Z      
493486125        2015-08-21   15:28:45   15.41   0       15.00     127.89   12.64   0          0       0         5.00    0         -17        -104       -165       0          6        nd          nd            nd    nd      2015-08-21T15:28:45Z      
493486135        2015-08-21   15:28:55   15.49   0       15.00     127.89   12.63   0          0       0         5.00    0         -66        -87        -390       0          5        nd          nd            nd    nd      2015-08-21T15:28:55Z      
493486145        2015-08-21   15:29:05   15.49   0       15.00     127.89   12.64   0          0       0         5.00    0         -54        -112       -506       5          0        nd          nd            nd    nd      2015-08-21T15:29:05Z      
493486155        2015-08-21   15:29:15   15.43   0       15.00     127.89   12.64   0          0       0         5.00    0         -36        -73        -422       0          5        nd          nd            nd    nd      2015-08-21T15:29:15Z      
493486165        2015-08-21   15:29:25   15.46   0       15.00     127.89   12.66   0          0       0         5.00    0         -38        -125       -560       5          0        nd          nd            nd    nd      2015-08-21T15:29:25Z      
493486175        2015-08-21   15:29:35   15.41   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -66        -439       0          1        nd          nd            nd    nd      2015-08-21T15:29:35Z      
493486185        2015-08-21   15:29:45   15.45   0       15.00     127.89   12.67   0          0       0         5.00    0         -49        -136       -474       0          6        nd          nd            nd    nd      2015-08-21T15:29:45Z      
493486195        2015-08-21   15:29:55   15.48   0       15.00     127.89   12.67   0          1       0         5.00    0         -76        -32        -490       5          0        nd          nd            nd    nd      2015-08-21T15:29:55Z      
493486205        2015-08-21   15:30:05   15.41   0       15.00     127.89   12.68   0          1       0         5.00    0         -60        -170       -388       5          0        nd          nd            nd    nd      2015-08-21T15:30:05Z      
493486216        2015-08-21   15:30:16   15.34   0       15.00     127.89   12.72   0          1       0         5.00    0         -22        -63        -219       0          5        nd          nd            nd    nd      2015-08-21T15:30:16Z      
493486226        2015-08-21   15:30:26   15.39   0       15.00     127.89   12.72   0          1       0         5.00    0         -13        -149       -443       0          5        nd          nd            nd    nd      2015-08-21T15:30:26Z      
493486236        2015-08-21   15:30:36   15.45   0       15.00     127.89   12.72   0          1       0         5.00    0         4          -82        -556       5          0        nd          nd            nd    nd      2015-08-21T15:30:36Z      
493486246        2015-08-21   15:30:46   15.25   0       15.00     127.89   12.73   0          1       0         5.00    0         -28        -139       -370       5          0        nd          nd            nd    nd      2015-08-21T15:30:46Z      
493486256        2015-08-21   15:30:56   15.14   0       15.00     127.89   12.74   0          1       0         5.00    0         -41        -87        -225       0          5        nd          nd            nd    nd      2015-08-21T15:30:56Z      
493486266        2015-08-21   15:31:06   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -13        -120       -437       0          5        nd          nd            nd    nd      2015-08-21T15:31:06Z      
493486276        2015-08-21   15:31:16   15.09   0       15.00     127.89   12.73   0          1       0         5.00    0         -33        -82        -532       5          0        nd          nd            nd    nd      2015-08-21T15:31:16Z      
493486286        2015-08-21   15:31:26   15.01   0       15.00     127.89   12.73   0          1       0         5.00    0         -64        -139       -495       0          5        nd          nd            nd    nd      2015-08-21T15:31:26Z      
493486296        2015-08-21   15:31:36   14.80   0       15.00     127.89   12.75   0          1       0         5.00    0         17         -54        -575       5          0        nd          nd            nd    nd      2015-08-21T15:31:36Z      
493486306        2015-08-21   15:31:46   14.67   0       15.00     127.89   13.25   0          1       0         5.00    0         -33        -117       -344       4          0        nd          nd            nd    nd      2015-08-21T15:31:46Z      
493486316        2015-08-21   15:31:56   14.66   0       15.00     127.89   13.25   0          1       0         5.00    0         -37        -103       -144       0          4        nd          nd            nd    nd      2015-08-21T15:31:56Z      
493486326        2015-08-21   15:32:06   14.58   0       15.00     127.89   13.25   0          1       0         5.00    0         -49        -129       -78        5          0        nd          nd            nd    nd      2015-08-21T15:32:06Z      
493486337        2015-08-21   15:32:17   14.55   0       15.00     127.89   13.26   0          1       0         5.00    0         -37        -109       124        0          0        nd          nd            nd    nd      2015-08-21T15:32:17Z      
493486347        2015-08-21   15:32:27   14.58   0       15.00     127.89   13.25   0          1       0         5.00    0         -39        -73        301        0          1        nd          nd            nd    nd      2015-08-21T15:32:27Z      
493486357        2015-08-21   15:32:37   14.65   0       15.00     127.89   13.25   0          1       0         5.00    0         -15        -238       285        0          1        nd          nd            nd    nd      2015-08-21T15:32:37Z      
493486367        2015-08-21   15:32:47   14.63   0       15.00     127.89   13.25   0          1       0         5.00    0         -13        -156       348        2          0        nd          nd            nd    nd      2015-08-21T15:32:47Z      
493486377        2015-08-21   15:32:57   14.63   0       15.00     127.89   13.25   0          1       0         5.00    0         -10        -135       450        0          0        nd          nd            nd    nd      2015-08-21T15:32:57Z      
493486387        2015-08-21   15:33:07   14.74   0       15.00     127.89   13.19   0          1       0         5.00    0         -13        -106       409        0          5        nd          nd            nd    nd      2015-08-21T15:33:07Z      
493486397        2015-08-21   15:33:17   14.91   0       15.00     127.89   13.22   0          1       0         5.00    0         -35        -85        204        0          3        nd          nd            nd    nd      2015-08-21T15:33:17Z      
493486407        2015-08-21   15:33:27   15.02   0       15.00     127.89   12.69   0          1       0         5.00    0         -46        -96        -91        0          1        nd          nd            nd    nd      2015-08-21T15:33:27Z      
493486417        2015-08-21   15:33:37   14.90   0       15.00     127.89   12.68   0          1       0         5.00    0         -31        -122       -151       5          0        nd          nd            nd    nd      2015-08-21T15:33:37Z      
493486427        2015-08-21   15:33:47   14.80   0       15.00     127.89   13.19   0          1       0         5.00    0         -21        -153       11         2          0        nd          nd            nd    nd      2015-08-21T15:33:47Z      
493486437        2015-08-21   15:33:57   14.94   0       15.00     127.89   12.68   0          1       0         5.00    0         -19        -58        106        0          5        nd          nd            nd    nd      2015-08-21T15:33:57Z      
493486447        2015-08-21   15:34:07   15.02   0       15.00     127.89   12.68   0          1       0         5.00    0         -11        -72        -26        0          2        nd          nd            nd    nd      2015-08-21T15:34:07Z      
493486458        2015-08-21   15:34:18   15.06   0       15.00     127.89   12.70   0          1       0         5.00    0         -29        -98        -226       0          0        nd          nd            nd    nd      2015-08-21T15:34:18Z      
493486468        2015-08-21   15:34:28   14.90   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -135       -193       5          0        nd          nd            nd    nd      2015-08-21T15:34:28Z      
493486478        2015-08-21   15:34:38   14.95   0       15.00     127.89   12.97   0          1       0         5.00    0         4          -66        -109       0          5        nd          nd            nd    nd      2015-08-21T15:34:38Z      
493486488        2015-08-21   15:34:48   14.99   0       15.00     127.89   12.68   0          1       0         5.00    0         -28        -20        -207       2          0        nd          nd            nd    nd      2015-08-21T15:34:48Z      
493486498        2015-08-21   15:34:58   14.95   0       15.00     127.89   12.69   0          1       0         5.00    0         -54        -145       -224       1          0        nd          nd            nd    nd      2015-08-21T15:34:58Z      
493486508        2015-08-21   15:35:08   14.89   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -40        -145       1          0        nd          nd            nd    nd      2015-08-21T15:35:08Z      
493486518        2015-08-21   15:35:18   14.86   0       15.00     127.89   13.17   0          1       0         5.00    0         -44        -103       -128       0          0        nd          nd            nd    nd      2015-08-21T15:35:18Z      
493486528        2015-08-21   15:35:28   14.94   0       15.00     127.89   13.15   0          1       0         5.00    0         -23        -129       -123       0          3        nd          nd            nd    nd      2015-08-21T15:35:28Z      
493486538        2015-08-21   15:35:38   14.85   0       15.00     127.89   12.70   0          1       0         5.00    0         -44        -115       -99        5          0        nd          nd            nd    nd      2015-08-21T15:35:38Z      
493486548        2015-08-21   15:35:48   14.91   0       15.00     127.89   13.21   0          1       0         5.00    0         -40        -156       -39        0          5        nd          nd            nd    nd      2015-08-21T15:35:48Z      
493486558        2015-08-21   15:35:58   14.96   0       15.00     127.89   13.20   0          1       0         5.00    0         -18        -145       -75        2          0        nd          nd            nd    nd      2015-08-21T15:35:58Z      
493486568        2015-08-21   15:36:08   14.88   0       15.00     127.89   13.21   0          1       0         5.00    0         -39        -150       -11        2          0        nd          nd            nd    nd      2015-08-21T15:36:08Z      
493486579        2015-08-21   15:36:19   14.93   0       15.00     127.89   12.69   0          1       0         5.00    0         -58        -187       47         0          4        nd          nd            nd    nd      2015-08-21T15:36:19Z      
493486589        2015-08-21   15:36:29   14.94   0       15.00     127.89   12.68   0          1       0         5.00    0         5          -104       15         3          0        nd          nd            nd    nd      2015-08-21T15:36:29Z      
493486599        2015-08-21   15:36:39   15.08   0       15.00     127.89   12.68   0          1       0         5.00    0         33         -121       -4         0          5        nd          nd            nd    nd      2015-08-21T15:36:39Z      
493486609        2015-08-21   15:36:49   15.08   0       15.00     127.89   12.67   0          1       0         5.00    0         -37        -84        -92        1          0        nd          nd            nd    nd      2015-08-21T15:36:49Z      
493486619        2015-08-21   15:36:59   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -2         -21        -158       0          2        nd          nd            nd    nd      2015-08-21T15:36:59Z      
493486629        2015-08-21   15:37:09   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -40        -78        -248       2          0        nd          nd            nd    nd      2015-08-21T15:37:09Z      
493486639        2015-08-21   15:37:19   15.06   0       15.00     127.89   12.68   0          1       0         5.00    0         -30        -124       -205       0          0        nd          nd            nd    nd      2015-08-21T15:37:19Z      
493486649        2015-08-21   15:37:29   15.17   0       15.00     127.89   12.67   0          1       0         5.00    0         -73        -137       -213       0          5        nd          nd            nd    nd      2015-08-21T15:37:29Z      
493486659        2015-08-21   15:37:39   15.17   0       15.00     127.89   12.68   0          1       0         5.00    0         -71        -142       -287       4          0        nd          nd            nd    nd      2015-08-21T15:37:39Z      
493486669        2015-08-21   15:37:49   15.17   0       15.00     127.89   12.69   0          1       0         5.00    0         -17        -171       -222       0          4        nd          nd            nd    nd      2015-08-21T15:37:49Z      
493486679        2015-08-21   15:37:59   15.14   0       15.00     127.89   12.68   0          1       0         5.00    0         -25        -134       -283       4          0        nd          nd            nd    nd      2015-08-21T15:37:59Z      
493486689        2015-08-21   15:38:09   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -15        -79        -149       0          1        nd          nd            nd    nd      2015-08-21T15:38:09Z      
493486700        2015-08-21   15:38:20   15.17   0       15.00     127.89   12.71   0          1       0         5.00    0         -35        -101       -276       0          4        nd          nd            nd    nd      2015-08-21T15:38:20Z      
493486710        2015-08-21   15:38:30   15.10   0       15.00     127.89   12.69   0          1       0         5.00    0         -23        -150       -328       5          0        nd          nd            nd    nd      2015-08-21T15:38:30Z      
493486720        2015-08-21   15:38:40   15.14   0       15.00     127.89   12.70   0          1       0         5.00    0         -46        -56        -189       0          5        nd          nd            nd    nd      2015-08-21T15:38:40Z      
493486730        2015-08-21   15:38:50   15.14   0       15.00     127.89   12.71   0          1       0         5.00    0         -36        -87        -313       4          0        nd          nd            nd    nd      2015-08-21T15:38:50Z      
493486740        2015-08-21   15:39:00   15.17   0       15.00     127.89   12.72   0          1       0         5.00    0         16         -136       -355       0          5        nd          nd            nd    nd      2015-08-21T15:39:00Z      
493486750        2015-08-21   15:39:10   15.11   0       15.00     127.89   12.72   0          1       0         5.00    0         -31        -154       -386       5          0        nd          nd            nd    nd      2015-08-21T15:39:10Z      
493486760        2015-08-21   15:39:20   15.08   0       15.00     127.89   12.73   0          1       0         5.00    0         -4         -94        -211       0          2        nd          nd            nd    nd      2015-08-21T15:39:20Z      
493486770        2015-08-21   15:39:30   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -47        -47        -172       0          3        nd          nd            nd    nd      2015-08-21T15:39:30Z      
493486780        2015-08-21   15:39:40   15.10   0       15.00     127.89   12.74   0          1       0         5.00    0         51         -149       -200       5          0        nd          nd            nd    nd      2015-08-21T15:39:40Z      
493486790        2015-08-21   15:39:50   15.10   0       15.00     127.89   12.75   0          1       0         5.00    0         -90        -60        9          0          4        nd          nd            nd    nd      2015-08-21T15:39:50Z      
493486800        2015-08-21   15:40:00   15.12   0       15.00     127.89   12.75   0          1       0         5.00    0         -100       -112       9          1          0        nd          nd            nd    nd      2015-08-21T15:40:00Z      
493486810        2015-08-21   15:40:10   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -125       -45        0          1        nd          nd            nd    nd      2015-08-21T15:40:10Z      
493486820        2015-08-21   15:40:20   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         18         -85        -91        0          0        nd          nd            nd    nd      2015-08-21T15:40:20Z      
493486830        2015-08-21   15:40:30   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -121       -83        1          0        nd          nd            nd    nd      2015-08-21T15:40:30Z      
493486840        2015-08-21   15:40:40   15.17   0       15.00     127.89   12.80   0          1       0         5.00    0         -96        -163       -93        0          4        nd          nd            nd    nd      2015-08-21T15:40:40Z      
493486850        2015-08-21   15:40:50   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -30        -129       -182       3          0        nd          nd            nd    nd      2015-08-21T15:40:50Z      
493486860        2015-08-21   15:41:00   15.10   0       15.00     127.89   12.83   0          1       0         5.00    0         7          -76        -142       0          0        nd          nd            nd    nd      2015-08-21T15:41:00Z      
493486870        2015-08-21   15:41:10   15.13   0       15.00     127.89   12.86   0          1       0         5.00    0         -31        -194       -168       0          1        nd          nd            nd    nd      2015-08-21T15:41:10Z      
493486880        2015-08-21   15:41:20   15.11   0       15.00     127.89   12.88   0          1       0         5.00    0         -28        -181       -190       0          0        nd          nd            nd    nd      2015-08-21T15:41:20Z      
493486890        2015-08-21   15:41:30   15.10   0       15.00     127.89   12.91   0          1       0         5.00    0         -16        -50        -170       0          0        nd          nd            nd    nd      2015-08-21T15:41:30Z      
493486900        2015-08-21   15:41:40   15.08   0       15.00     127.89   12.91   0          1       0         5.00    0         -17        -106       -167       1          0        nd          nd            nd    nd      2015-08-21T15:41:40Z      
493486910        2015-08-21   15:41:50   15.06   0       15.00     127.89   12.92   0          1       0         5.00    0         -19        -101       -67        0          0        nd          nd            nd    nd      2015-08-21T15:41:50Z      
493486920        2015-08-21   15:42:00   15.04   0       15.00     127.89   12.93   0          1       0         5.00    0         -12        -127       37         0          0        nd          nd            nd    nd      2015-08-21T15:42:00Z      
493486930        2015-08-21   15:42:10   15.10   0       15.00     127.89   12.97   0          1       0         5.00    0         12         -126       67         0          3        nd          nd            nd    nd      2015-08-21T15:42:10Z      
493486940        2015-08-21   15:42:20   15.11   0       15.00     127.89   12.98   0          1       0         5.00    0         -26        -129       32         2          0        nd          nd            nd    nd      2015-08-21T15:42:20Z      
493486950        2015-08-21   15:42:30   15.11   0       15.00     127.89   13.00   0          1       0         5.00    0         -12        -95        14         0          1        nd          nd            nd    nd      2015-08-21T15:42:30Z      
493486960        2015-08-21   15:42:40   15.07   0       15.00     127.89   13.00   0          1       0         5.00    0         -11        -167       -7         1          0        nd          nd            nd    nd      2015-08-21T15:42:40Z      
493486970        2015-08-21   15:42:50   15.13   0       15.00     127.89   13.00   0          1       0         5.00    0         -67        -154       -32        0          4        nd          nd            nd    nd      2015-08-21T15:42:50Z      
493486980        2015-08-21   15:43:00   15.17   0       15.00     127.89   13.00   0          1       0         5.00    0         -27        -90        -131       1          0        nd          nd            nd    nd      2015-08-21T15:43:00Z      
493486990        2015-08-21   15:43:10   15.08   0       15.00     127.89   13.00   0          1       0         5.00    0         -33        -73        -71        4          0        nd          nd            nd    nd      2015-08-21T15:43:10Z      
493487000        2015-08-21   15:43:20   15.08   0       15.00     127.89   13.00   0          1       0         5.00    0         -35        -79        -18        0          4        nd          nd            nd    nd      2015-08-21T15:43:20Z      
493487010        2015-08-21   15:43:30   15.12   0       15.00     127.89   12.98   0          1       0         5.00    0         -82        -111       -127       0          0        nd          nd            nd    nd      2015-08-21T15:43:30Z      
493487020        2015-08-21   15:43:40   15.09   0       15.00     127.89   12.98   0          1       0         5.00    0         -62        -98        -123       2          0        nd          nd            nd    nd      2015-08-21T15:43:40Z      
493487030        2015-08-21   15:43:50   14.97   0       15.00     127.89   13.01   0          1       0         5.00    0         4          -30        7          4          0        nd          nd            nd    nd      2015-08-21T15:43:50Z      
493487040        2015-08-21   15:44:00   14.99   0       15.00     127.89   13.03   0          1       0         5.00    0         4          -128       83         0          5        nd          nd            nd    nd      2015-08-21T15:44:00Z      
493487051        2015-08-21   15:44:11   15.02   0       15.00     127.89   13.06   0          1       0         5.00    0         -52        -154       -48        2          0        nd          nd            nd    nd      2015-08-21T15:44:11Z      
493487061        2015-08-21   15:44:21   15.01   0       15.00     127.89   13.04   0          1       0         5.00    0         14         -127       43         0          1        nd          nd            nd    nd      2015-08-21T15:44:21Z      
493487071        2015-08-21   15:44:31   14.95   0       15.00     127.89   13.04   0          1       0         5.00    0         -27        -183       211        3          0        nd          nd            nd    nd      2015-08-21T15:44:31Z      
493487081        2015-08-21   15:44:41   15.07   0       15.00     127.89   13.05   0          1       0         5.00    0         -23        -88        233        0          5        nd          nd            nd    nd      2015-08-21T15:44:41Z      
493487091        2015-08-21   15:44:51   15.20   0       15.00     127.89   13.05   0          1       0         5.00    0         -14        -118       57         0          5        nd          nd            nd    nd      2015-08-21T15:44:51Z      
493487101        2015-08-21   15:45:01   15.20   0       15.00     127.89   13.03   0          1       0         5.00    0         -12        -118       -76        5          0        nd          nd            nd    nd      2015-08-21T15:45:01Z      
493487111        2015-08-21   15:45:11   15.05   0       15.00     127.89   13.05   0          1       0         5.00    0         -29        -127       -3         2          0        nd          nd            nd    nd      2015-08-21T15:45:11Z      
493487121        2015-08-21   15:45:21   14.95   0       15.00     127.89   13.03   0          1       0         5.00    0         -47        -102       104        2          0        nd          nd            nd    nd      2015-08-21T15:45:21Z      
493487131        2015-08-21   15:45:31   15.07   0       15.00     127.89   13.02   0          1       0         5.00    0         20         -106       206        0          5        nd          nd            nd    nd      2015-08-21T15:45:31Z      
493487141        2015-08-21   15:45:41   15.09   0       15.00     127.89   12.99   0          1       0         5.00    0         6          -101       131        0          0        nd          nd            nd    nd      2015-08-21T15:45:41Z      
493487151        2015-08-21   15:45:51   14.93   0       15.00     127.89   13.01   0          1       0         5.00    0         -24        -114       117        5          0        nd          nd            nd    nd      2015-08-21T15:45:51Z      
493487161        2015-08-21   15:46:01   14.93   0       15.00     127.89   13.51   0          1       0         5.00    0         -25        -81        237        0          2        nd          nd            nd    nd      2015-08-21T15:46:01Z      
493487172        2015-08-21   15:46:12   14.87   0       15.00     127.89   13.50   0          1       0         5.00    0         -11        -120       338        4          0        nd          nd            nd    nd      2015-08-21T15:46:12Z      
493487182        2015-08-21   15:46:22   14.75   0       15.00     127.89   13.46   0          1       0         5.00    0         57         -134       474        0          5        nd          nd            nd    nd      2015-08-21T15:46:22Z      
493487192        2015-08-21   15:46:32   14.64   0       15.00     127.89   13.43   0          1       0         5.00    0         -9         -173       468        5          0        nd          nd            nd    nd      2015-08-21T15:46:32Z      
493487202        2015-08-21   15:46:42   14.66   0       15.00     127.89   13.40   0          1       0         5.00    0         31         -49        594        0          5        nd          nd            nd    nd      2015-08-21T15:46:42Z      
493487212        2015-08-21   15:46:52   14.72   0       15.00     127.89   13.37   0          1       0         5.00    0         -2         -143       351        0          5        nd          nd            nd    nd      2015-08-21T15:46:52Z      
493487222        2015-08-21   15:47:02   14.66   0       15.00     127.89   13.35   0          1       0         5.00    0         2          -105       239        5          0        nd          nd            nd    nd      2015-08-21T15:47:02Z      
493487232        2015-08-21   15:47:12   14.61   0       15.00     127.89   13.35   0          1       0         5.00    0         6          -136       307        5          0        nd          nd            nd    nd      2015-08-21T15:47:12Z      
493487242        2015-08-21   15:47:22   14.76   0       15.00     127.89   13.33   0          1       0         5.00    0         -50        -110       536        0          5        nd          nd            nd    nd      2015-08-21T15:47:22Z      
493487252        2015-08-21   15:47:32   14.87   0       15.00     127.89   13.31   0          1       0         5.00    0         -45        -129       415        0          5        nd          nd            nd    nd      2015-08-21T15:47:32Z      
493487262        2015-08-21   15:47:42   14.79   0       15.00     127.89   12.80   0          1       0         5.00    0         -5         -113       321        5          0        nd          nd            nd    nd      2015-08-21T15:47:42Z      
493487272        2015-08-21   15:47:52   14.82   0       15.00     127.89   13.29   0          1       0         5.00    0         10         -142       396        5          0        nd          nd            nd    nd      2015-08-21T15:47:52Z      
493487282        2015-08-21   15:48:02   14.89   0       15.00     127.89   12.77   0          1       0         5.00    0         -80        -130       537        0          5        nd          nd            nd    nd      2015-08-21T15:48:02Z      
493487294        2015-08-21   15:48:14   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         0          -127       498        0          0        nd          nd            nd    nd      2015-08-21T15:48:14Z      
493487304        2015-08-21   15:48:24   15.22   0       15.00     127.89   12.80   0          1       0         5.00    0         8          -231       358        0          4        nd          nd            nd    nd      2015-08-21T15:48:24Z      
493487314        2015-08-21   15:48:34   15.25   0       15.00     127.89   12.80   0          1       0         5.00    0         -1         -78        305        2          0        nd          nd            nd    nd      2015-08-21T15:48:34Z      
493487324        2015-08-21   15:48:44   15.34   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -143       329        0          5        nd          nd            nd    nd      2015-08-21T15:48:44Z      
493487334        2015-08-21   15:48:54   15.50   0       15.00     127.89   12.80   0          1       0         5.00    0         17         -49        98         0          5        nd          nd            nd    nd      2015-08-21T15:48:54Z      
493487344        2015-08-21   15:49:04   15.54   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -30        -186       2          0        nd          nd            nd    nd      2015-08-21T15:49:04Z      
493487354        2015-08-21   15:49:14   15.57   0       15.00     127.89   12.80   0          1       0         5.00    0         -61        -52        -484       0          4        nd          nd            nd    nd      2015-08-21T15:49:14Z      
493487364        2015-08-21   15:49:24   15.47   0       15.00     127.89   12.80   0          1       0         5.00    0         -19        -148       -539       5          0        nd          nd            nd    nd      2015-08-21T15:49:24Z      
493487374        2015-08-21   15:49:34   15.44   0       15.00     127.89   12.79   0          1       0         5.00    0         -67        -104       -508       0          3        nd          nd            nd    nd      2015-08-21T15:49:34Z      
493487384        2015-08-21   15:49:44   15.44   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -165       -508       5          0        nd          nd            nd    nd      2015-08-21T15:49:44Z      
493487394        2015-08-21   15:49:54   15.42   0       15.00     127.89   12.81   0          1       0         5.00    0         -31        -113       -335       0          6        nd          nd            nd    nd      2015-08-21T15:49:54Z      
493487404        2015-08-21   15:50:04   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -46        -91        -474       0          2        nd          nd            nd    nd      2015-08-21T15:50:04Z      
493487415        2015-08-21   15:50:15   15.36   0       15.00     127.89   12.80   0          1       0         5.00    0         -19        -131       -403       4          0        nd          nd            nd    nd      2015-08-21T15:50:15Z      
493487425        2015-08-21   15:50:25   15.34   0       15.00     127.89   12.77   0          1       0         5.00    0         -55        -110       -354       0          3        nd          nd            nd    nd      2015-08-21T15:50:25Z      
493487435        2015-08-21   15:50:35   15.32   0       15.00     127.89   12.77   0          1       0         5.00    0         -21        -119       -601       5          0        nd          nd            nd    nd      2015-08-21T15:50:35Z      
493487445        2015-08-21   15:50:45   15.21   0       15.00     127.89   12.78   0          1       0         5.00    0         -72        -155       -305       4          0        nd          nd            nd    nd      2015-08-21T15:50:45Z      
493487455        2015-08-21   15:50:55   15.22   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -66        -53        0          5        nd          nd            nd    nd      2015-08-21T15:50:55Z      
493487465        2015-08-21   15:51:05   15.20   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -107       -177       0          3        nd          nd            nd    nd      2015-08-21T15:51:05Z      
493487475        2015-08-21   15:51:15   15.18   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -121       -305       3          0        nd          nd            nd    nd      2015-08-21T15:51:15Z      
493487485        2015-08-21   15:51:25   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -1         -67        -299       0          0        nd          nd            nd    nd      2015-08-21T15:51:25Z      
493487495        2015-08-21   15:51:35   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -160       -190       4          0        nd          nd            nd    nd      2015-08-21T15:51:35Z      
493487505        2015-08-21   15:51:45   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -61        -85        -58        0          3        nd          nd            nd    nd      2015-08-21T15:51:45Z      
493487515        2015-08-21   15:51:55   14.89   0       15.00     127.89   13.29   0          1       0         5.00    0         -59        -128       48         5          0        nd          nd            nd    nd      2015-08-21T15:51:55Z      
493487525        2015-08-21   15:52:05   14.81   0       15.00     127.89   13.29   0          1       0         5.00    0         -5         -111       237        0          0        nd          nd            nd    nd      2015-08-21T15:52:05Z      
493487535        2015-08-21   15:52:15   14.74   0       15.00     127.89   13.30   0          1       0         5.00    0         -3         -128       337        3          0        nd          nd            nd    nd      2015-08-21T15:52:15Z      
493487545        2015-08-21   15:52:25   14.73   0       15.00     127.89   13.29   0          1       0         5.00    0         21         -89        121        0          2        nd          nd            nd    nd      2015-08-21T15:52:25Z      
493487555        2015-08-21   15:52:35   14.72   0       15.00     127.89   13.28   0          1       0         5.00    0         -22        -93        248        2          0        nd          nd            nd    nd      2015-08-21T15:52:35Z      
493487565        2015-08-21   15:52:45   14.74   0       15.00     127.89   13.30   0          1       0         5.00    0         68         -79        288        0          1        nd          nd            nd    nd      2015-08-21T15:52:45Z      
493487575        2015-08-21   15:52:55   14.79   0       15.00     127.89   13.31   0          1       0         5.00    0         20         -106       439        0          1        nd          nd            nd    nd      2015-08-21T15:52:55Z      
493487585        2015-08-21   15:53:05   14.68   0       15.00     127.89   13.28   0          1       0         5.00    0         -37        -148       475        0          5        nd          nd            nd    nd      2015-08-21T15:53:05Z      
493487595        2015-08-21   15:53:15   14.59   0       15.00     127.89   13.30   0          1       0         5.00    0         -19        -56        450        5          0        nd          nd            nd    nd      2015-08-21T15:53:15Z      
493487605        2015-08-21   15:53:25   14.62   0       15.00     127.89   13.31   0          1       0         5.00    0         -30        -241       372        0          5        nd          nd            nd    nd      2015-08-21T15:53:25Z      
493487615        2015-08-21   15:53:35   14.52   0       15.00     127.89   13.32   0          1       0         5.00    0         -38        -98        371        5          0        nd          nd            nd    nd      2015-08-21T15:53:35Z      
493487625        2015-08-21   15:53:45   14.48   0       15.00     127.89   13.33   0          1       0         5.00    0         -55        -152       464        0          5        nd          nd            nd    nd      2015-08-21T15:53:45Z      
493487635        2015-08-21   15:53:55   14.34   0       15.00     127.89   13.33   0          1       0         5.00    0         -34        -100       530        5          0        nd          nd            nd    nd      2015-08-21T15:53:55Z      
493487645        2015-08-21   15:54:05   14.34   0       15.00     127.89   13.35   0          1       0         5.00    0         -31        -132       603        0          5        nd          nd            nd    nd      2015-08-21T15:54:05Z      
493487657        2015-08-21   15:54:17   14.35   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        5          0        nd          nd            nd    nd      2015-08-21T15:54:17Z      
493487667        2015-08-21   15:54:27   14.30   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:54:27Z      
493487667        2015-08-21   15:54:27   14.30   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:54:27Z      
493487697        2015-08-21   15:54:57   12.75   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:54:57Z      
493487727        2015-08-21   15:55:27   9.83    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:55:27Z      
493487756        2015-08-21   15:55:56   6.40    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:56Z      
493487756        2015-08-21   15:55:56   6.34    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:56Z      
493487757        2015-08-21   15:55:57   6.30    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:57Z      
493487757        2015-08-21   15:55:57   6.25    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:57Z      
493487758        2015-08-21   15:55:58   6.22    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:58Z      
493487758        2015-08-21   15:55:58   6.18    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:58Z      
493487758        2015-08-21   15:55:58   6.13    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:58Z      
493487759        2015-08-21   15:55:59   6.09    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487759        2015-08-21   15:55:59   6.05    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487759        2015-08-21   15:55:59   6.01    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487767        2015-08-21   15:56:07   5.02    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:07Z      
493487777        2015-08-21   15:56:17   3.76    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:17Z      
493487787        2015-08-21   15:56:27   2.43    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:27Z      
493487797        2015-08-21   15:56:37   1.18    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:37Z      
493487807        2015-08-21   15:56:47   0.04    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:47Z      
493487807        2015-08-21   15:56:47   0.04    0       15.00     127.89   14.59   0          83      0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:56:47Z      
493487811        2015-08-21   15:56:51   nd      5       nd        nd       14.67   0          83      0         34.31   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T15:56:51Z      
493487839        2015-08-21   15:57:19   0.04    0       15.00     127.89   14.61   0          83      0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:57:19Z      
493487843        2015-08-21   15:57:23   nd      5       nd        nd       14.69   0          83      0         34.19   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T15:57:23Z      
493487919        2015-08-21   15:58:39   nd      5       nd        nd       14.66   0          84      0         34.22   0         nd         nd         nd         nd         nd       38.260273   -123.015323   1.0   8.72    2015-08-21T15:58:39Z      
493488176        2015-08-21   16:02:56   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         2400       8          76         21         0        nd          nd            nd    nd      2015-08-21T16:02:56Z      
493488181        2015-08-21   16:03:01   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         302        4423       2218       19         0        nd          nd            nd    nd      2015-08-21T16:03:01Z      
493488186        2015-08-21   16:03:06   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         828        1931       -776       19         0        nd          nd            nd    nd      2015-08-21T16:03:06Z      
493488191        2015-08-21   16:03:11   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         1257       2181       -404       19         0        nd          nd            nd    nd      2015-08-21T16:03:11Z      
493488196        2015-08-21   16:03:16   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         6          -841       933        20         0        nd          nd            nd    nd      2015-08-21T16:03:16Z      
493488201        2015-08-21   16:03:21   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         803        -2430      -1099      20         0        nd          nd            nd    nd      2015-08-21T16:03:21Z      
493488206        2015-08-21   16:03:26   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         206        882        315        20         0        nd          nd            nd    nd      2015-08-21T16:03:26Z      
493488211        2015-08-21   16:03:31   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         -1970      448        435        19         0        nd          nd            nd    nd      2015-08-21T16:03:31Z      
493488216        2015-08-21   16:03:36   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         587        266        275        20         0        nd          nd            nd    nd      2015-08-21T16:03:36Z      
493488221        2015-08-21   16:03:41   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         316        3279       1384       19         0        nd          nd            nd    nd      2015-08-21T16:03:41Z      
493488226        2015-08-21   16:03:46   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         -539       1732       1164       19         0        nd          nd            nd    nd      2015-08-21T16:03:46Z      
493488231        2015-08-21   16:03:51   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         -1257      67         1315       19         0        nd          nd            nd    nd      2015-08-21T16:03:51Z      
493488236        2015-08-21   16:03:56   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         -925       -1538      -461       19         0        nd          nd            nd    nd      2015-08-21T16:03:56Z      
493488241        2015-08-21   16:04:01   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         -2021      -408       1007       19         0        nd          nd            nd    nd      2015-08-21T16:04:01Z      
493488246        2015-08-21   16:04:06   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         140        890        -167       19         0        nd          nd            nd    nd      2015-08-21T16:04:06Z      
493488251        2015-08-21   16:04:11   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         -962       -719       488        19         0        nd          nd            nd    nd      2015-08-21T16:04:11Z      
493488256        2015-08-21   16:04:16   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         3012       -687       2141       20         0        nd          nd            nd    nd      2015-08-21T16:04:16Z      
493488261        2015-08-21   16:04:21   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         -1595      -585       161        20         0        nd          nd            nd    nd      2015-08-21T16:04:21Z      
493488266        2015-08-21   16:04:26   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         1892       1484       270        19         0        nd          nd            nd    nd      2015-08-21T16:04:26Z      
493488271        2015-08-21   16:04:31   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         -1864      1457       -1345      19         0        nd          nd            nd    nd      2015-08-21T16:04:31Z      
493488276        2015-08-21   16:04:36   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         1227       -765       2078       19         0        nd          nd            nd    nd      2015-08-21T16:04:36Z      
493488281        2015-08-21   16:04:41   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         778        771        -307       20         0        nd          nd            nd    nd      2015-08-21T16:04:41Z      
493488286        2015-08-21   16:04:46   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         -459       806        -82        20         0        nd          nd            nd    nd      2015-08-21T16:04:46Z      
493488291        2015-08-21   16:04:51   0.05    0       15.00     127.89   14.60   0          4       0         5.00    0         -284       439        -1076      19         0        nd          nd            nd    nd      2015-08-21T16:04:51Z      
493488296        2015-08-21   16:04:56   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         1510       -1009      -1649      20         0        nd          nd            nd    nd      2015-08-21T16:04:56Z      
493488301        2015-08-21   16:05:01   0.05    0       15.00     127.89   14.60   0          4       0         5.00    0         1798       -782       -575       19         0        nd          nd            nd    nd      2015-08-21T16:05:01Z      
493488306        2015-08-21   16:05:06   0.05    0       15.00     127.89   14.60   0          4       0         5.00    0         -1586      1487       578        20         0        nd          nd            nd    nd      2015-08-21T16:05:06Z      
493488311        2015-08-21   16:05:11   0.06    0       15.00     127.89   14.60   0          4       0         5.00    0         -1816      1464       -688       20         0        nd          nd            nd    nd      2015-08-21T16:05:11Z      
493488316        2015-08-21   16:05:16   0.09    0       15.00     127.89   14.60   0          4       0         5.00    0         511        517        -206       19         0        nd          nd            nd    nd      2015-08-21T16:05:16Z      
493488321        2015-08-21   16:05:21   0.14    0       15.00     127.89   14.60   0          4       0         5.00    0         1486       -955       540        20         0        nd          nd            nd    nd      2015-08-21T16:05:21Z      
493488326        2015-08-21   16:05:26   0.23    0       15.00     127.89   14.60   0          4       0         5.00    0         318        1956       1974       20         0        nd          nd            nd    nd      2015-08-21T16:05:26Z      
493488331        2015-08-21   16:05:31   0.41    0       15.00     127.89   14.60   0          4       0         5.00    0         828        460        1821       20         0        nd          nd            nd    nd      2015-08-21T16:05:31Z      
493488331        2015-08-21   16:05:31   0.49    0       15.00     127.89   14.60   0          5       0         5.00    0         -1792      11         1980       125        0        nd          nd            nd    nd      2015-08-21T16:05:31Z      
493488366        2015-08-21   16:06:06   3.56    0       15.00     127.89   14.60   0          7       0         5.00    0         -33        -194       3732       0          125      nd          nd            nd    nd      2015-08-21T16:06:06Z      
493488402        2015-08-21   16:06:42   7.44    0       15.00     127.89   14.60   0          7       0         5.00    0         31         -111       2244       0          70       nd          nd            nd    nd      2015-08-21T16:06:42Z      
493488424        2015-08-21   16:07:04   8.88    0       15.00     127.89   14.60   0          8       0         5.00    0         144        -212       2095       5          0        nd          nd            nd    nd      2015-08-21T16:07:04Z      
493488434        2015-08-21   16:07:14   9.38    0       15.00     127.89   14.60   0          8       0         5.00    0         -8         -123       2064       0          5        nd          nd            nd    nd      2015-08-21T16:07:14Z      
493488444        2015-08-21   16:07:24   9.83    0       15.00     127.89   14.60   0          8       0         5.00    0         -64        -139       1883       0          5        nd          nd            nd    nd      2015-08-21T16:07:24Z      
493488454        2015-08-21   16:07:34   10.22   0       15.00     127.89   14.60   0          8       0         5.00    0         36         -139       1711       0          5        nd          nd            nd    nd      2015-08-21T16:07:34Z      
493488464        2015-08-21   16:07:44   10.66   0       15.00     127.89   14.60   0          8       0         5.00    0         2          -185       1708       0          5        nd          nd            nd    nd      2015-08-21T16:07:44Z      
493488474        2015-08-21   16:07:54   11.05   0       15.00     127.89   14.60   0          8       0         5.00    0         -2         -119       1472       0          5        nd          nd            nd    nd      2015-08-21T16:07:54Z      
493488484        2015-08-21   16:08:04   11.32   0       15.00     127.89   14.60   0          8       0         5.00    0         60         -130       1072       0          5        nd          nd            nd    nd      2015-08-21T16:08:04Z      
493488494        2015-08-21   16:08:14   11.53   0       15.00     127.89   14.60   0          8       0         5.00    0         13         -101       1027       0          1        nd          nd            nd    nd      2015-08-21T16:08:14Z      
493488504        2015-08-21   16:08:24   11.72   0       15.00     127.89   14.60   0          8       0         5.00    0         -20        -150       981        0          3        nd          nd            nd    nd      2015-08-21T16:08:24Z      
493488514        2015-08-21   16:08:34   11.96   0       15.00     127.89   14.60   0          8       0         5.00    0         -12        -133       548        0          5        nd          nd            nd    nd      2015-08-21T16:08:34Z      
493488524        2015-08-21   16:08:44   12.16   0       15.00     127.89   14.60   0          8       0         5.00    0         -11        -138       323        0          0        nd          nd            nd    nd      2015-08-21T16:08:44Z      
493488534        2015-08-21   16:08:54   12.31   0       15.00     127.89   14.60   0          8       0         5.00    0         -25        -124       384        0          2        nd          nd            nd    nd      2015-08-21T16:08:54Z      
493488544        2015-08-21   16:09:04   12.38   0       15.00     127.89   14.60   0          8       0         5.00    0         -68        -110       285        1          0        nd          nd            nd    nd      2015-08-21T16:09:04Z      
493488554        2015-08-21   16:09:14   12.48   0       15.00     127.89   14.60   0          8       0         5.00    0         60         -89        366        0          0        nd          nd            nd    nd      2015-08-21T16:09:14Z      
493488564        2015-08-21   16:09:24   12.61   0       15.00     127.89   14.60   0          8       0         5.00    0         11         -113       432        0          1        nd          nd            nd    nd      2015-08-21T16:09:24Z      
493488574        2015-08-21   16:09:34   12.68   0       15.00     127.89   14.60   0          8       0         5.00    0         -27        -82        394        2          0        nd          nd            nd    nd      2015-08-21T16:09:34Z      
493488584        2015-08-21   16:09:44   12.76   0       15.00     127.89   14.60   0          8       0         5.00    0         18         -39        509        0          0        nd          nd            nd    nd      2015-08-21T16:09:44Z      
493488594        2015-08-21   16:09:54   12.88   0       15.00     127.89   14.60   0          8       0         5.00    0         -50        -147       536        0          1        nd          nd            nd    nd      2015-08-21T16:09:54Z      
493488604        2015-08-21   16:10:04   12.98   0       15.00     127.89   14.60   0          8       0         5.00    0         -68        -124       528        0          0        nd          nd            nd    nd      2015-08-21T16:10:04Z      
493488614        2015-08-21   16:10:14   13.10   0       15.00     127.89   14.60   0          8       0         5.00    0         -12        -107       491        0          0        nd          nd            nd    nd      2015-08-21T16:10:14Z      
493488624        2015-08-21   16:10:24   13.24   0       15.00     127.89   14.60   0          8       0         5.00    0         -18        -148       487        0          3        nd          nd            nd    nd      2015-08-21T16:10:24Z      
493488634        2015-08-21   16:10:34   13.40   0       15.00     127.89   14.60   0          8       0         5.00    0         -27        -104       396        0          1        nd          nd            nd    nd      2015-08-21T16:10:34Z      
493488644        2015-08-21   16:10:44   13.56   0       15.00     127.89   14.60   0          8       0         5.00    0         -57        -131       297        0          4        nd          nd            nd    nd      2015-08-21T16:10:44Z      
493488654        2015-08-21   16:10:54   13.57   0       15.00     127.89   14.60   0          8       0         5.00    0         -38        -108       112        6          0        nd          nd            nd    nd      2015-08-21T16:10:54Z      
493488664        2015-08-21   16:11:04   13.57   0       15.00     127.89   14.60   0          8       0         5.00    0         57         -85        218        1          0        nd          nd            nd    nd      2015-08-21T16:11:04Z      
493488674        2015-08-21   16:11:14   13.76   0       15.00     127.89   14.60   0          8       0         5.00    0         -27        -109       432        0          5        nd          nd            nd    nd      2015-08-21T16:11:14Z      
493488684        2015-08-21   16:11:24   13.92   0       15.00     127.89   14.60   0          8       0         5.00    0         -68        -123       315        0          3        nd          nd            nd    nd      2015-08-21T16:11:24Z      
493488694        2015-08-21   16:11:34   14.00   0       15.00     127.89   14.60   0          8       0         5.00    0         -35        -83        116        0          0        nd          nd            nd    nd      2015-08-21T16:11:34Z      
493488704        2015-08-21   16:11:44   13.95   0       15.00     127.89   14.60   0          8       0         5.00    0         53         -121       -63        4          0        nd          nd            nd    nd      2015-08-21T16:11:44Z      
493488714        2015-08-21   16:11:54   14.07   0       15.00     127.89   14.60   0          8       0         5.00    0         -40        -84        45         0          5        nd          nd            nd    nd      2015-08-21T16:11:54Z      
493488724        2015-08-21   16:12:04   14.24   0       15.00     127.89   14.60   0          8       0         5.00    0         -77        -113       -39        0          4        nd          nd            nd    nd      2015-08-21T16:12:04Z      
493488734        2015-08-21   16:12:14   14.14   0       15.00     127.89   14.60   0          8       0         5.00    0         16         -112       -367       5          0        nd          nd            nd    nd      2015-08-21T16:12:14Z      
493488744        2015-08-21   16:12:24   14.07   0       15.00     127.89   14.60   0          8       0         5.00    0         -49        -71        -301       3          0        nd          nd            nd    nd      2015-08-21T16:12:24Z      
493488754        2015-08-21   16:12:34   14.07   0       15.00     127.89   14.60   0          8       0         5.00    0         -33        -102       -92        0          0        nd          nd            nd    nd      2015-08-21T16:12:34Z      
493488764        2015-08-21   16:12:44   14.14   0       15.00     127.89   14.60   0          8       0         5.00    0         -19        -114       72         0          0        nd          nd            nd    nd      2015-08-21T16:12:44Z      
493488774        2015-08-21   16:12:54   14.19   0       15.00     127.89   14.60   0          8       0         5.00    0         -9         -112       218        0          0        nd          nd            nd    nd      2015-08-21T16:12:54Z      
493488784        2015-08-21   16:13:04   14.17   0       15.00     127.89   14.60   0          8       0         5.00    0         12         -87        276        2          0        nd          nd            nd    nd      2015-08-21T16:13:04Z      
493488794        2015-08-21   16:13:14   14.31   0       15.00     127.89   14.60   0          8       0         5.00    0         -77        -111       440        0          5        nd          nd            nd    nd      2015-08-21T16:13:14Z      
493488804        2015-08-21   16:13:24   14.40   0       15.00     127.89   14.60   0          8       0         5.00    0         -11        -111       336        1          0        nd          nd            nd    nd      2015-08-21T16:13:24Z      
493488814        2015-08-21   16:13:34   14.44   0       15.00     127.89   14.60   0          8       0         5.00    0         22         -163       294        0          1        nd          nd            nd    nd      2015-08-21T16:13:34Z      
493488824        2015-08-21   16:13:44   14.51   0       15.00     127.89   14.60   0          8       0         5.00    0         -16        -59        311        0          2        nd          nd            nd    nd      2015-08-21T16:13:44Z      
493488834        2015-08-21   16:13:54   14.54   0       15.00     127.89   14.60   0          8       0         5.00    0         -6         -97        205        0          0        nd          nd            nd    nd      2015-08-21T16:13:54Z      
493488844        2015-08-21   16:14:04   14.70   0       15.00     127.89   14.60   0          8       0         5.00    0         -43        -120       161        0          5        nd          nd            nd    nd      2015-08-21T16:14:04Z      
493488854        2015-08-21   16:14:14   14.70   0       15.00     127.89   14.60   0          8       0         5.00    0         -21        -48        -118       2          0        nd          nd            nd    nd      2015-08-21T16:14:14Z      
493488864        2015-08-21   16:14:24   14.51   0       15.00     127.89   14.60   0          8       0         5.00    0         33         -197       -300       5          0        nd          nd            nd    nd      2015-08-21T16:14:24Z      
493488874        2015-08-21   16:14:34   14.55   0       15.00     127.89   14.60   0          8       0         5.00    0         -34        -104       -22        0          3        nd          nd            nd    nd      2015-08-21T16:14:34Z      
493488884        2015-08-21   16:14:44   14.57   0       15.00     127.89   14.60   0          8       0         5.00    0         -59        -86        9          3          0        nd          nd            nd    nd      2015-08-21T16:14:44Z      
493488894        2015-08-21   16:14:54   14.52   0       15.00     127.89   14.60   0          8       0         5.00    0         -19        -109       182        1          0        nd          nd            nd    nd      2015-08-21T16:14:54Z      
493488904        2015-08-21   16:15:04   14.50   0       15.00     127.89   14.60   0          8       0         5.00    0         -41        -106       335        2          0        nd          nd            nd    nd      2015-08-21T16:15:04Z      
493488914        2015-08-21   16:15:14   14.58   0       15.00     127.89   14.60   0          8       0         5.00    0         -23        -121       498        0          3        nd          nd            nd    nd      2015-08-21T16:15:14Z      
493488924        2015-08-21   16:15:24   14.65   0       15.00     127.89   14.60   0          8       0         5.00    0         -1         -99        491        0          0        nd          nd            nd    nd      2015-08-21T16:15:24Z      
493488934        2015-08-21   16:15:34   14.64   0       15.00     127.89   14.60   0          8       0         5.00    0         -29        -113       474        1          0        nd          nd            nd    nd      2015-08-21T16:15:34Z      
493488944        2015-08-21   16:15:44   14.76   0       15.00     127.89   14.60   0          8       0         5.00    0         -14        -131       514        0          5        nd          nd            nd    nd      2015-08-21T16:15:44Z      
493488954        2015-08-21   16:15:54   14.84   0       15.00     127.89   14.60   0          8       0         5.00    0         -8         -144       338        0          0        nd          nd            nd    nd      2015-08-21T16:15:54Z      
493488964        2015-08-21   16:16:04   14.87   0       15.00     127.89   14.60   0          8       0         5.00    0         -30        -56        263        0          1        nd          nd            nd    nd      2015-08-21T16:16:04Z      
493488974        2015-08-21   16:16:14   14.98   0       15.00     127.89   14.60   0          8       0         5.00    0         -7         -157       123        0          5        nd          nd            nd    nd      2015-08-21T16:16:14Z      
493488984        2015-08-21   16:16:24   14.88   0       15.00     127.89   14.60   0          8       0         5.00    0         -15        -150       -170       5          0        nd          nd            nd    nd      2015-08-21T16:16:24Z      
493488994        2015-08-21   16:16:34   14.76   0       15.00     127.89   14.60   0          8       0         5.00    0         -39        -72        -169       3          0        nd          nd            nd    nd      2015-08-21T16:16:34Z      
493489004        2015-08-21   16:16:44   14.78   0       15.00     127.89   14.60   0          8       0         5.00    0         5          -153       43         0          2        nd          nd            nd    nd      2015-08-21T16:16:44Z      
493489014        2015-08-21   16:16:54   14.84   0       15.00     127.89   14.60   0          8       0         5.00    0         -25        -115       190        0          1        nd          nd            nd    nd      2015-08-21T16:16:54Z      
493489024        2015-08-21   16:17:04   14.84   0       15.00     127.89   14.60   0          8       0         5.00    0         0          -136       171        1          0        nd          nd            nd    nd      2015-08-21T16:17:04Z      
493489034        2015-08-21   16:17:14   14.79   0       15.00     127.89   14.60   0          8       0         5.00    0         -16        -86        229        2          0        nd          nd            nd    nd      2015-08-21T16:17:14Z      
493489044        2015-08-21   16:17:24   14.82   0       15.00     127.89   14.60   0          8       0         5.00    0         -18        -88        361        0          2        nd          nd            nd    nd      2015-08-21T16:17:24Z      
493489054        2015-08-21   16:17:34   14.87   0       15.00     127.89   14.60   0          8       0         5.00    0         -1         -78        369        0          0        nd          nd            nd    nd      2015-08-21T16:17:34Z      
493489064        2015-08-21   16:17:44   15.03   0       15.00     127.89   14.60   0          8       0         5.00    0         -31        -133       357        0          5        nd          nd            nd    nd      2015-08-21T16:17:44Z      
493489074        2015-08-21   16:17:54   15.10   0       15.00     127.89   14.60   0          8       0         5.00    0         -72        -116       168        0          1        nd          nd            nd    nd      2015-08-21T16:17:54Z      
493489084        2015-08-21   16:18:04   15.08   0       15.00     127.89   14.60   0          8       0         5.00    0         -42        -94        -56        0          0        nd          nd            nd    nd      2015-08-21T16:18:04Z      
493489094        2015-08-21   16:18:14   15.01   0       15.00     127.89   14.60   0          8       0         5.00    0         -20        -98        -266       2          0        nd          nd            nd    nd      2015-08-21T16:18:14Z      
493489104        2015-08-21   16:18:24   14.99   0       15.00     127.89   14.60   0          8       0         5.00    0         -49        -110       -196       0          0        nd          nd            nd    nd      2015-08-21T16:18:24Z      
493489114        2015-08-21   16:18:34   14.97   0       15.00     127.89   14.60   0          8       0         5.00    0         -9         -92        -145       0          0        nd          nd            nd    nd      2015-08-21T16:18:34Z      
493489124        2015-08-21   16:18:44   14.92   0       15.00     127.89   14.60   0          8       0         5.00    0         -33        -95        -113       2          0        nd          nd            nd    nd      2015-08-21T16:18:44Z      
493489134        2015-08-21   16:18:54   14.90   0       15.00     127.89   14.60   0          8       0         5.00    0         -52        -136       -19        0          0        nd          nd            nd    nd      2015-08-21T16:18:54Z      
493489144        2015-08-21   16:19:04   14.96   0       15.00     127.89   14.60   0          8       0         5.00    0         -40        -141       38         0          3        nd          nd            nd    nd      2015-08-21T16:19:04Z      
493489154        2015-08-21   16:19:14   14.97   0       15.00     127.89   14.60   0          8       0         5.00    0         -14        -121       -32        2          0        nd          nd            nd    nd      2015-08-21T16:19:14Z      
493489164        2015-08-21   16:19:24   14.89   0       15.00     127.89   14.60   0          8       0         5.00    0         -39        -85        12         2          0        nd          nd            nd    nd      2015-08-21T16:19:24Z      
493489174        2015-08-21   16:19:34   14.96   0       15.00     127.89   14.60   0          8       0         5.00    0         -34        -104       108        0          4        nd          nd            nd    nd      2015-08-21T16:19:34Z      
493489184        2015-08-21   16:19:44   15.08   0       15.00     127.89   14.60   0          8       0         5.00    0         13         -117       33         0          2        nd          nd            nd    nd      2015-08-21T16:19:44Z      
493489185        2015-08-21   16:19:45   15.08   0       15.00     127.89   14.60   0          8       0         5.00    0         13         -117       33         0          0        nd          nd            nd    nd      2015-08-21T16:19:45Z      
493489195        2015-08-21   16:19:55   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -69        -104       -391       0          5        nd          nd            nd    nd      2015-08-21T16:19:55Z      
493489205        2015-08-21   16:20:05   14.98   0       15.00     127.89   12.86   0          1       0         5.00    0         -48        -73        -471       5          0        nd          nd            nd    nd      2015-08-21T16:20:05Z      
493489216        2015-08-21   16:20:16   14.87   0       15.00     127.89   12.82   0          1       0         5.00    0         40         -37        -336       0          0        nd          nd            nd    nd      2015-08-21T16:20:16Z      
493489226        2015-08-21   16:20:26   14.88   0       15.00     127.89   13.33   0          1       0         5.00    0         -25        -127       -314       0          1        nd          nd            nd    nd      2015-08-21T16:20:26Z      
493489236        2015-08-21   16:20:36   14.76   0       15.00     127.89   13.34   0          1       0         5.00    0         -21        -121       -266       5          0        nd          nd            nd    nd      2015-08-21T16:20:36Z      
493489246        2015-08-21   16:20:46   14.66   0       15.00     127.89   13.34   0          1       0         5.00    0         -89        -16        -3         2          0        nd          nd            nd    nd      2015-08-21T16:20:46Z      
493489256        2015-08-21   16:20:56   14.71   0       15.00     127.89   13.35   0          1       0         5.00    0         -1         -186       158        0          5        nd          nd            nd    nd      2015-08-21T16:20:56Z      
493489266        2015-08-21   16:21:06   14.73   0       15.00     127.89   13.34   0          1       0         5.00    0         -19        -96        267        5          0        nd          nd            nd    nd      2015-08-21T16:21:06Z      
493489276        2015-08-21   16:21:16   14.69   0       15.00     127.89   13.34   0          1       0         5.00    0         -19        -131       461        0          1        nd          nd            nd    nd      2015-08-21T16:21:16Z      
493489286        2015-08-21   16:21:26   14.74   0       15.00     127.89   13.33   0          1       0         5.00    0         -30        -82        380        0          5        nd          nd            nd    nd      2015-08-21T16:21:26Z      
493489296        2015-08-21   16:21:36   14.81   0       15.00     127.89   13.33   0          1       0         5.00    0         50         -88        275        4          0        nd          nd            nd    nd      2015-08-21T16:21:36Z      
493489306        2015-08-21   16:21:46   14.85   0       15.00     127.89   13.31   0          1       0         5.00    0         -25        -117       298        0          4        nd          nd            nd    nd      2015-08-21T16:21:46Z      
493489316        2015-08-21   16:21:56   14.92   0       15.00     127.89   12.82   0          1       0         5.00    0         -88        -121       256        1          0        nd          nd            nd    nd      2015-08-21T16:21:56Z      
493489326        2015-08-21   16:22:06   14.89   0       15.00     127.89   12.80   0          1       0         5.00    0         0          -65        267        1          0        nd          nd            nd    nd      2015-08-21T16:22:06Z      
493489336        2015-08-21   16:22:16   15.01   0       15.00     127.89   12.81   0          1       0         5.00    0         -3         -150       221        0          5        nd          nd            nd    nd      2015-08-21T16:22:16Z      
493489346        2015-08-21   16:22:26   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -36        138        1          0        nd          nd            nd    nd      2015-08-21T16:22:26Z      
493489356        2015-08-21   16:22:36   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -3         -117       44         0          0        nd          nd            nd    nd      2015-08-21T16:22:36Z      
493489366        2015-08-21   16:22:46   15.14   0       15.00     127.89   12.80   0          1       0         5.00    0         -63        -51        -55        0          4        nd          nd            nd    nd      2015-08-21T16:22:46Z      
493489376        2015-08-21   16:22:56   15.06   0       15.00     127.89   12.81   0          1       0         5.00    0         80         -173       -240       5          0        nd          nd            nd    nd      2015-08-21T16:22:56Z      
493489386        2015-08-21   16:23:06   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -49        -136       0          5        nd          nd            nd    nd      2015-08-21T16:23:06Z      
493489396        2015-08-21   16:23:16   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -39        -100       -192       3          0        nd          nd            nd    nd      2015-08-21T16:23:16Z      
493489406        2015-08-21   16:23:26   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         6          -101       -119       1          0        nd          nd            nd    nd      2015-08-21T16:23:26Z      
493489416        2015-08-21   16:23:36   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -89        -190       -125       0          5        nd          nd            nd    nd      2015-08-21T16:23:36Z      
493489426        2015-08-21   16:23:46   15.13   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -68        -181       5          0        nd          nd            nd    nd      2015-08-21T16:23:46Z      
493489436        2015-08-21   16:23:56   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -36        -42        -124       0          4        nd          nd            nd    nd      2015-08-21T16:23:56Z      
493489446        2015-08-21   16:24:06   15.03   0       15.00     127.89   12.81   0          1       0         5.00    0         -61        -138       -115       5          0        nd          nd            nd    nd      2015-08-21T16:24:06Z      
493489457        2015-08-21   16:24:17   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -56        -58        -16        0          5        nd          nd            nd    nd      2015-08-21T16:24:17Z      
493489467        2015-08-21   16:24:27   15.14   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -109       -91        0          0        nd          nd            nd    nd      2015-08-21T16:24:27Z      
493489477        2015-08-21   16:24:37   15.13   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -100       -151       1          0        nd          nd            nd    nd      2015-08-21T16:24:37Z      
493489487        2015-08-21   16:24:47   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -51        -88        -118       0          0        nd          nd            nd    nd      2015-08-21T16:24:47Z      
493489497        2015-08-21   16:24:57   15.21   0       15.00     127.89   12.80   0          1       0         5.00    0         46         -59        -180       0          5        nd          nd            nd    nd      2015-08-21T16:24:57Z      
493489507        2015-08-21   16:25:07   15.14   0       15.00     127.89   12.81   0          1       0         5.00    0         -65        -137       -332       5          0        nd          nd            nd    nd      2015-08-21T16:25:07Z      
493489517        2015-08-21   16:25:17   15.18   0       15.00     127.89   12.80   0          1       0         5.00    0         10         -33        -260       0          5        nd          nd            nd    nd      2015-08-21T16:25:17Z      
493489527        2015-08-21   16:25:27   15.03   0       15.00     127.89   12.81   0          1       0         5.00    0         -2         -140       -349       5          0        nd          nd            nd    nd      2015-08-21T16:25:27Z      
493489537        2015-08-21   16:25:37   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -17        -94        -144       0          0        nd          nd            nd    nd      2015-08-21T16:25:37Z      
493489547        2015-08-21   16:25:47   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -38        -68        -36        0          0        nd          nd            nd    nd      2015-08-21T16:25:47Z      
493489557        2015-08-21   16:25:57   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -64        -188       23         2          0        nd          nd            nd    nd      2015-08-21T16:25:57Z      
493489567        2015-08-21   16:26:07   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         26         -118       58         0          5        nd          nd            nd    nd      2015-08-21T16:26:07Z      
493489578        2015-08-21   16:26:18   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         -57        -39        5          1          0        nd          nd            nd    nd      2015-08-21T16:26:18Z      
493489588        2015-08-21   16:26:28   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -31        -80        7          2          0        nd          nd            nd    nd      2015-08-21T16:26:28Z      
493489598        2015-08-21   16:26:38   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         -18        -54        78         0          2        nd          nd            nd    nd      2015-08-21T16:26:38Z      
493489608        2015-08-21   16:26:48   14.99   0       15.00     127.89   12.82   0          1       0         5.00    0         -31        -112       148        5          0        nd          nd            nd    nd      2015-08-21T16:26:48Z      
493489618        2015-08-21   16:26:58   14.99   0       15.00     127.89   12.81   0          1       0         5.00    0         -18        -175       299        0          4        nd          nd            nd    nd      2015-08-21T16:26:58Z      
493489628        2015-08-21   16:27:08   15.01   0       15.00     127.89   12.80   0          1       0         5.00    0         38         -98        287        1          0        nd          nd            nd    nd      2015-08-21T16:27:08Z      
493489638        2015-08-21   16:27:18   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -128       244        0          5        nd          nd            nd    nd      2015-08-21T16:27:18Z      
493489648        2015-08-21   16:27:28   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -170       129        2          0        nd          nd            nd    nd      2015-08-21T16:27:28Z      
493489658        2015-08-21   16:27:38   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         32         -97        137        1          0        nd          nd            nd    nd      2015-08-21T16:27:38Z      
493489668        2015-08-21   16:27:48   15.09   0       15.00     127.89   12.81   0          1       0         5.00    0         -11        -93        183        0          0        nd          nd            nd    nd      2015-08-21T16:27:48Z      
493489678        2015-08-21   16:27:58   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -118       243        0          0        nd          nd            nd    nd      2015-08-21T16:27:58Z      
493489688        2015-08-21   16:28:08   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -51        -85        256        0          2        nd          nd            nd    nd      2015-08-21T16:28:08Z      
493489699        2015-08-21   16:28:19   15.23   0       15.00     127.89   12.83   0          1       0         5.00    0         6          -69        136        0          4        nd          nd            nd    nd      2015-08-21T16:28:19Z      
493489709        2015-08-21   16:28:29   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -41        -172       -3         5          0        nd          nd            nd    nd      2015-08-21T16:28:29Z      
493489719        2015-08-21   16:28:39   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         34         -109       85         1          0        nd          nd            nd    nd      2015-08-21T16:28:39Z      
493489729        2015-08-21   16:28:49   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         13         -93        221        0          0        nd          nd            nd    nd      2015-08-21T16:28:49Z      
493489739        2015-08-21   16:28:59   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         0          -124       338        0          0        nd          nd            nd    nd      2015-08-21T16:28:59Z      
493489749        2015-08-21   16:29:09   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         10         -212       310        0          5        nd          nd            nd    nd      2015-08-21T16:29:09Z      
493489759        2015-08-21   16:29:19   15.10   0       15.00     127.89   12.81   0          1       0         5.00    0         -29        -77        253        5          0        nd          nd            nd    nd      2015-08-21T16:29:19Z      
493489769        2015-08-21   16:29:29   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -16        -160       240        0          5        nd          nd            nd    nd      2015-08-21T16:29:29Z      
493489779        2015-08-21   16:29:39   15.13   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -145       211        4          0        nd          nd            nd    nd      2015-08-21T16:29:39Z      
493489789        2015-08-21   16:29:49   15.12   0       15.00     127.89   12.82   0          1       0         5.00    0         -73        -140       293        0          3        nd          nd            nd    nd      2015-08-21T16:29:49Z      
493489799        2015-08-21   16:29:59   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -5         -51        233        0          2        nd          nd            nd    nd      2015-08-21T16:29:59Z      
493489809        2015-08-21   16:30:09   15.21   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -129       140        1          0        nd          nd            nd    nd      2015-08-21T16:30:09Z      
493489820        2015-08-21   16:30:20   15.18   0       15.00     127.89   12.83   0          1       0         5.00    0         -41        -103       125        0          0        nd          nd            nd    nd      2015-08-21T16:30:20Z      
493489830        2015-08-21   16:30:30   15.06   0       15.00     127.89   12.82   0          1       0         5.00    0         -10        -69        172        5          0        nd          nd            nd    nd      2015-08-21T16:30:30Z      
493489840        2015-08-21   16:30:40   15.01   0       15.00     127.89   12.81   0          1       0         5.00    0         13         -112       285        0          3        nd          nd            nd    nd      2015-08-21T16:30:40Z      
493489850        2015-08-21   16:30:50   15.16   0       15.00     127.89   12.81   0          1       0         5.00    0         -72        -52        242        0          5        nd          nd            nd    nd      2015-08-21T16:30:50Z      
493489860        2015-08-21   16:31:00   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -9         -60        118        4          0        nd          nd            nd    nd      2015-08-21T16:31:00Z      
493489870        2015-08-21   16:31:10   15.17   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -106       116        0          3        nd          nd            nd    nd      2015-08-21T16:31:10Z      
493489880        2015-08-21   16:31:20   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -19        -63        140        5          0        nd          nd            nd    nd      2015-08-21T16:31:20Z      
493489890        2015-08-21   16:31:30   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         22         -155       194        0          4        nd          nd            nd    nd      2015-08-21T16:31:30Z      
493489900        2015-08-21   16:31:40   15.15   0       15.00     127.89   12.81   0          1       0         5.00    0         -25        -114       186        0          0        nd          nd            nd    nd      2015-08-21T16:31:40Z      
493489910        2015-08-21   16:31:50   15.21   0       15.00     127.89   12.81   0          1       0         5.00    0         -18        -100       130        0          3        nd          nd            nd    nd      2015-08-21T16:31:50Z      
493489920        2015-08-21   16:32:00   15.23   0       15.00     127.89   12.80   0          1       0         5.00    0         22         -112       35         1          0        nd          nd            nd    nd      2015-08-21T16:32:00Z      
493489931        2015-08-21   16:32:11   15.22   0       15.00     127.89   12.82   0          1       0         5.00    0         18         -212       -53        0          0        nd          nd            nd    nd      2015-08-21T16:32:11Z      
493489941        2015-08-21   16:32:21   15.24   0       15.00     127.89   12.81   0          1       0         5.00    0         -29        -36        -56        0          2        nd          nd            nd    nd      2015-08-21T16:32:21Z      
493489951        2015-08-21   16:32:31   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         37         -215       -119       5          0        nd          nd            nd    nd      2015-08-21T16:32:31Z      
493489961        2015-08-21   16:32:41   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -64        -33        26         0          5        nd          nd            nd    nd      2015-08-21T16:32:41Z      
493489971        2015-08-21   16:32:51   15.16   0       15.00     127.89   12.81   0          1       0         5.00    0         -68        -72        2          3          0        nd          nd            nd    nd      2015-08-21T16:32:51Z      
493489981        2015-08-21   16:33:01   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -115       72         0          0        nd          nd            nd    nd      2015-08-21T16:33:01Z      
493489991        2015-08-21   16:33:11   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -136       107        0          5        nd          nd            nd    nd      2015-08-21T16:33:11Z      
493490001        2015-08-21   16:33:21   15.15   0       15.00     127.89   12.80   0          1       0         5.00    0         31         -117       50         5          0        nd          nd            nd    nd      2015-08-21T16:33:21Z      
493490011        2015-08-21   16:33:31   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -45        151        0          2        nd          nd            nd    nd      2015-08-21T16:33:31Z      
493490021        2015-08-21   16:33:41   15.11   0       15.00     127.89   12.81   0          1       0         5.00    0         -26        -124       153        0          0        nd          nd            nd    nd      2015-08-21T16:33:41Z      
493490031        2015-08-21   16:33:51   15.21   0       15.00     127.89   12.80   0          1       0         5.00    0         -63        10         154        0          4        nd          nd            nd    nd      2015-08-21T16:33:51Z      
493490041        2015-08-21   16:34:01   15.22   0       15.00     127.89   12.81   0          1       0         5.00    0         -41        -135       37         3          0        nd          nd            nd    nd      2015-08-21T16:34:01Z      
493490052        2015-08-21   16:34:12   15.18   0       15.00     127.89   12.81   0          1       0         5.00    0         -51        -146       61         0          1        nd          nd            nd    nd      2015-08-21T16:34:12Z      
493490062        2015-08-21   16:34:22   15.22   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -97        23         0          2        nd          nd            nd    nd      2015-08-21T16:34:22Z      
493490072        2015-08-21   16:34:32   15.21   0       15.00     127.89   12.81   0          1       0         5.00    0         -78        -83        -35        1          0        nd          nd            nd    nd      2015-08-21T16:34:32Z      
493490082        2015-08-21   16:34:42   15.24   0       15.00     127.89   12.81   0          1       0         5.00    0         -67        -69        -89        0          3        nd          nd            nd    nd      2015-08-21T16:34:42Z      
493490092        2015-08-21   16:34:52   15.24   0       15.00     127.89   12.80   0          1       0         5.00    0         8          -153       -265       1          0        nd          nd            nd    nd      2015-08-21T16:34:52Z      
493490102        2015-08-21   16:35:02   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -38        -92        -241       0          0        nd          nd            nd    nd      2015-08-21T16:35:02Z      
493490112        2015-08-21   16:35:12   15.20   0       15.00     127.89   12.80   0          1       0         5.00    0         -27        -110       -231       0          0        nd          nd            nd    nd      2015-08-21T16:35:12Z      
493490122        2015-08-21   16:35:22   15.23   0       15.00     127.89   12.81   0          1       0         5.00    0         -38        -125       -269       0          2        nd          nd            nd    nd      2015-08-21T16:35:22Z      
493490132        2015-08-21   16:35:32   15.23   0       15.00     127.89   12.81   0          1       0         5.00    0         -60        -62        -416       0          1        nd          nd            nd    nd      2015-08-21T16:35:32Z      
493490142        2015-08-21   16:35:42   15.22   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -125       -376       5          0        nd          nd            nd    nd      2015-08-21T16:35:42Z      
493490152        2015-08-21   16:35:52   15.20   0       15.00     127.89   12.80   0          1       0         5.00    0         -3         -74        -241       0          5        nd          nd            nd    nd      2015-08-21T16:35:52Z      
493490162        2015-08-21   16:36:02   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -120       -135       -352       0          0        nd          nd            nd    nd      2015-08-21T16:36:02Z      
493490172        2015-08-21   16:36:12   15.18   0       15.00     127.89   12.82   0          1       0         5.00    0         -28        -116       -410       0          0        nd          nd            nd    nd      2015-08-21T16:36:12Z      
493490182        2015-08-21   16:36:22   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -111       -387       3          0        nd          nd            nd    nd      2015-08-21T16:36:22Z      
493490192        2015-08-21   16:36:32   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -43        -107       -276       0          0        nd          nd            nd    nd      2015-08-21T16:36:32Z      
493490202        2015-08-21   16:36:42   15.15   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -24        -279       0          5        nd          nd            nd    nd      2015-08-21T16:36:42Z      
493490212        2015-08-21   16:36:52   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -131       -325       5          0        nd          nd            nd    nd      2015-08-21T16:36:52Z      
493490222        2015-08-21   16:37:02   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         3          -94        -174       0          0        nd          nd            nd    nd      2015-08-21T16:37:02Z      
493490232        2015-08-21   16:37:12   14.87   0       15.00     127.89   12.81   0          1       0         5.00    0         -63        -110       52         5          0        nd          nd            nd    nd      2015-08-21T16:37:12Z      
493490242        2015-08-21   16:37:22   14.81   0       15.00     127.89   13.31   0          1       0         5.00    0         -26        -122       309        0          1        nd          nd            nd    nd      2015-08-21T16:37:22Z      
493490252        2015-08-21   16:37:32   14.85   0       15.00     127.89   13.30   0          1       0         5.00    0         -21        -119       422        0          2        nd          nd            nd    nd      2015-08-21T16:37:32Z      
493490262        2015-08-21   16:37:42   14.89   0       15.00     127.89   13.27   0          1       0         5.00    0         -29        -85        432        0          0        nd          nd            nd    nd      2015-08-21T16:37:42Z      
493490272        2015-08-21   16:37:52   14.83   0       15.00     127.89   13.31   0          1       0         5.00    0         -38        -158       430        4          0        nd          nd            nd    nd      2015-08-21T16:37:52Z      
493490282        2015-08-21   16:38:02   14.75   0       15.00     127.89   13.32   0          1       0         5.00    0         2          -65        456        0          5        nd          nd            nd    nd      2015-08-21T16:38:02Z      
493490293        2015-08-21   16:38:13   14.76   0       15.00     127.89   13.34   0          1       0         5.00    0         -6         -155       400        5          0        nd          nd            nd    nd      2015-08-21T16:38:13Z      
493490303        2015-08-21   16:38:23   14.78   0       15.00     127.89   13.33   0          1       0         5.00    0         54         -72        488        0          5        nd          nd            nd    nd      2015-08-21T16:38:23Z      
493490313        2015-08-21   16:38:33   14.78   0       15.00     127.89   13.33   0          1       0         5.00    0         -44        -151       487        5          0        nd          nd            nd    nd      2015-08-21T16:38:33Z      
493490323        2015-08-21   16:38:43   14.78   0       15.00     127.89   13.33   0          1       0         5.00    0         -21        -68        555        0          5        nd          nd            nd    nd      2015-08-21T16:38:43Z      
493490333        2015-08-21   16:38:53   14.82   0       15.00     127.89   13.34   0          1       0         5.00    0         -11        -240       311        0          5        nd          nd            nd    nd      2015-08-21T16:38:53Z      
493490343        2015-08-21   16:39:03   14.78   0       15.00     127.89   13.34   0          1       0         5.00    0         -44        -142       215        6          0        nd          nd            nd    nd      2015-08-21T16:39:03Z      
493490353        2015-08-21   16:39:13   14.74   0       15.00     127.89   13.35   0          1       0         5.00    0         -13        -108       407        5          0        nd          nd            nd    nd      2015-08-21T16:39:13Z      
493490363        2015-08-21   16:39:23   14.81   0       15.00     127.89   13.33   0          1       0         5.00    0         37         -177       559        0          5        nd          nd            nd    nd      2015-08-21T16:39:23Z      
493490373        2015-08-21   16:39:33   14.83   0       15.00     127.89   12.82   0          1       0         5.00    0         -12        -78        440        0          5        nd          nd            nd    nd      2015-08-21T16:39:33Z      
493490383        2015-08-21   16:39:43   14.90   0       15.00     127.89   12.82   0          1       0         5.00    0         -37        -162       283        5          0        nd          nd            nd    nd      2015-08-21T16:39:43Z      
493490393        2015-08-21   16:39:53   14.92   0       15.00     127.89   12.81   0          1       0         5.00    0         6          -67        497        5          0        nd          nd            nd    nd      2015-08-21T16:39:53Z      
493490403        2015-08-21   16:40:03   15.09   0       15.00     127.89   12.81   0          1       0         5.00    0         -17        -125       633        0          5        nd          nd            nd    nd      2015-08-21T16:40:03Z      
493490415        2015-08-21   16:40:15   15.29   0       15.00     127.89   12.82   0          1       0         5.00    0         51         -58        451        0          5        nd          nd            nd    nd      2015-08-21T16:40:15Z      
493490425        2015-08-21   16:40:25   15.32   0       15.00     127.89   12.80   0          1       0         5.00    0         -63        -138       275        0          1        nd          nd            nd    nd      2015-08-21T16:40:25Z      
493490435        2015-08-21   16:40:35   15.48   0       15.00     127.89   12.81   0          1       0         5.00    0         -27        -89        33         0          5        nd          nd            nd    nd      2015-08-21T16:40:35Z      
493490445        2015-08-21   16:40:45   15.50   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -82        -277       0          0        nd          nd            nd    nd      2015-08-21T16:40:45Z      
493490455        2015-08-21   16:40:55   15.58   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -67        -506       0          4        nd          nd            nd    nd      2015-08-21T16:40:55Z      
493490465        2015-08-21   16:41:05   15.54   0       15.00     127.89   12.80   0          1       0         5.00    0         -27        -133       -562       5          0        nd          nd            nd    nd      2015-08-21T16:41:05Z      
493490475        2015-08-21   16:41:15   15.50   0       15.00     127.89   12.80   0          1       0         5.00    0         -10        -67        -366       5          0        nd          nd            nd    nd      2015-08-21T16:41:15Z      
493490485        2015-08-21   16:41:25   15.53   0       15.00     127.89   12.80   0          1       0         5.00    0         -22        -118       -225       0          6        nd          nd            nd    nd      2015-08-21T16:41:25Z      
493490495        2015-08-21   16:41:35   15.56   0       15.00     127.89   12.80   0          1       0         5.00    0         -17        -123       -416       0          5        nd          nd            nd    nd      2015-08-21T16:41:35Z      
493490505        2015-08-21   16:41:45   15.58   0       15.00     127.89   12.81   0          1       0         5.00    0         -43        -78        -533       5          0        nd          nd            nd    nd      2015-08-21T16:41:45Z      
493490515        2015-08-21   16:41:55   15.57   0       15.00     127.89   12.81   0          1       0         5.00    0         -63        -63        -513       0          6        nd          nd            nd    nd      2015-08-21T16:41:55Z      
493490525        2015-08-21   16:42:05   15.55   0       15.00     127.89   12.81   0          1       0         5.00    0         -40        -113       -644       5          0        nd          nd            nd    nd      2015-08-21T16:42:05Z      
493490536        2015-08-21   16:42:16   15.59   0       15.00     127.89   12.82   0          1       0         5.00    0         -26        -89        -386       5          0        nd          nd            nd    nd      2015-08-21T16:42:16Z      
493490546        2015-08-21   16:42:26   15.64   0       15.00     127.89   12.81   0          1       0         5.00    0         -24        -53        -286       0          6        nd          nd            nd    nd      2015-08-21T16:42:26Z      
493490556        2015-08-21   16:42:36   15.66   0       15.00     127.89   12.82   0          1       0         5.00    0         -16        -177       -563       0          5        nd          nd            nd    nd      2015-08-21T16:42:36Z      
493490566        2015-08-21   16:42:46   15.65   0       15.00     127.89   12.81   0          1       0         5.00    0         -35        -59        -615       5          0        nd          nd            nd    nd      2015-08-21T16:42:46Z      
493490576        2015-08-21   16:42:56   15.63   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -154       -397       5          0        nd          nd            nd    nd      2015-08-21T16:42:56Z      
493490586        2015-08-21   16:43:06   15.62   0       15.00     127.89   12.80   0          1       0         5.00    0         -51        -152       -259       0          6        nd          nd            nd    nd      2015-08-21T16:43:06Z      
493490596        2015-08-21   16:43:16   15.43   0       15.00     127.89   12.80   0          1       0         5.00    0         -7         42         -452       0          5        nd          nd            nd    nd      2015-08-21T16:43:16Z      
493490606        2015-08-21   16:43:26   15.32   0       15.00     127.89   12.80   0          1       0         5.00    0         -8         -138       -571       5          0        nd          nd            nd    nd      2015-08-21T16:43:26Z      
493490616        2015-08-21   16:43:36   15.25   0       15.00     127.89   12.79   0          1       0         5.00    0         13         -43        -532       0          5        nd          nd            nd    nd      2015-08-21T16:43:36Z      
493490626        2015-08-21   16:43:46   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -73        -126       -556       5          0        nd          nd            nd    nd      2015-08-21T16:43:46Z      
493490636        2015-08-21   16:43:56   15.06   0       15.00     127.89   13.29   0          1       0         5.00    0         -74        2          -404       0          5        nd          nd            nd    nd      2015-08-21T16:43:56Z      
493490646        2015-08-21   16:44:06   14.79   0       15.00     127.89   13.33   0          1       0         5.00    0         -41        -149       -296       5          0        nd          nd            nd    nd      2015-08-21T16:44:06Z      
493490657        2015-08-21   16:44:17   14.55   0       15.00     127.89   13.34   0          1       0         5.00    0         -26        -124       -25        5          0        nd          nd            nd    nd      2015-08-21T16:44:17Z      
493490667        2015-08-21   16:44:27   14.39   0       15.00     127.89   13.33   0          1       0         5.00    0         -6         -123       305        5          0        nd          nd            nd    nd      2015-08-21T16:44:27Z      
493490677        2015-08-21   16:44:37   14.37   0       15.00     127.89   13.33   0          1       0         5.00    0         -27        -82        675        0          5        nd          nd            nd    nd      2015-08-21T16:44:37Z      
493490687        2015-08-21   16:44:47   14.44   0       15.00     127.89   13.34   0          1       0         5.00    0         -14        -143       498        0          5        nd          nd            nd    nd      2015-08-21T16:44:47Z      
493490697        2015-08-21   16:44:57   14.41   0       15.00     127.89   13.33   0          1       0         5.00    0         -36        -118       375        5          0        nd          nd            nd    nd      2015-08-21T16:44:57Z      
493490707        2015-08-21   16:45:07   14.44   0       15.00     127.89   13.33   0          1       0         5.00    0         -16        -121       564        6          0        nd          nd            nd    nd      2015-08-21T16:45:07Z      
493490717        2015-08-21   16:45:17   14.48   0       15.00     127.89   13.34   0          1       0         5.00    0         -10        -169       711        0          5        nd          nd            nd    nd      2015-08-21T16:45:17Z      
493490727        2015-08-21   16:45:27   14.56   0       15.00     127.89   13.33   0          1       0         5.00    0         -12        -129       532        0          5        nd          nd            nd    nd      2015-08-21T16:45:27Z      
493490737        2015-08-21   16:45:37   14.52   0       15.00     127.89   13.33   0          1       0         5.00    0         13         -131       361        5          0        nd          nd            nd    nd      2015-08-21T16:45:37Z      
493490747        2015-08-21   16:45:47   14.57   0       15.00     127.89   13.32   0          1       0         5.00    0         36         -92        585        5          0        nd          nd            nd    nd      2015-08-21T16:45:47Z      
493490757        2015-08-21   16:45:57   14.68   0       15.00     127.89   13.32   0          1       0         5.00    0         -90        -121       654        0          5        nd          nd            nd    nd      2015-08-21T16:45:57Z      
493490767        2015-08-21   16:46:07   14.70   0       15.00     127.89   13.30   0          1       0         5.00    0         -19        -106       471        0          5        nd          nd            nd    nd      2015-08-21T16:46:07Z      
493490778        2015-08-21   16:46:18   14.81   0       15.00     127.89   13.30   0          1       0         5.00    0         -12        -162       338        5          0        nd          nd            nd    nd      2015-08-21T16:46:18Z      
493490788        2015-08-21   16:46:28   14.82   0       15.00     127.89   12.77   0          1       0         5.00    0         15         -60        438        0          5        nd          nd            nd    nd      2015-08-21T16:46:28Z      
493490798        2015-08-21   16:46:38   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         58         -81        360        4          0        nd          nd            nd    nd      2015-08-21T16:46:38Z      
493490808        2015-08-21   16:46:48   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         26         -180       347        0          5        nd          nd            nd    nd      2015-08-21T16:46:48Z      
493490818        2015-08-21   16:46:58   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -72        -104       253        0          1        nd          nd            nd    nd      2015-08-21T16:46:58Z      
493490828        2015-08-21   16:47:08   15.29   0       15.00     127.89   12.80   0          1       0         5.00    0         -65        -27        146        0          4        nd          nd            nd    nd      2015-08-21T16:47:08Z      
493490838        2015-08-21   16:47:18   15.45   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -76        -165       0          4        nd          nd            nd    nd      2015-08-21T16:47:18Z      
493490848        2015-08-21   16:47:28   15.45   0       15.00     127.89   12.79   0          1       0         5.00    0         15         -111       -428       3          0        nd          nd            nd    nd      2015-08-21T16:47:28Z      
493490858        2015-08-21   16:47:38   15.35   0       15.00     127.89   12.79   0          1       0         5.00    0         -24        -70        -402       1          0        nd          nd            nd    nd      2015-08-21T16:47:38Z      
493490868        2015-08-21   16:47:48   15.31   0       15.00     127.89   12.77   0          1       0         5.00    0         -58        -128       -462       0          0        nd          nd            nd    nd      2015-08-21T16:47:48Z      
493490878        2015-08-21   16:47:58   15.28   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -117       -429       0          0        nd          nd            nd    nd      2015-08-21T16:47:58Z      
493490888        2015-08-21   16:48:08   15.18   0       15.00     127.89   12.78   0          1       0         5.00    0         10         -80        -246       4          0        nd          nd            nd    nd      2015-08-21T16:48:08Z      
493490899        2015-08-21   16:48:19   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -15        -99        -66        0          2        nd          nd            nd    nd      2015-08-21T16:48:19Z      
493490909        2015-08-21   16:48:29   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -121       -26        0          1        nd          nd            nd    nd      2015-08-21T16:48:29Z      
493490919        2015-08-21   16:48:39   15.18   0       15.00     127.89   12.77   0          1       0         5.00    0         -99        -128       33         0          0        nd          nd            nd    nd      2015-08-21T16:48:39Z      
493490929        2015-08-21   16:48:49   15.26   0       15.00     127.89   12.77   0          1       0         5.00    0         -31        -68        -47        0          5        nd          nd            nd    nd      2015-08-21T16:48:49Z      
493490939        2015-08-21   16:48:59   15.31   0       15.00     127.89   12.77   0          1       0         5.00    0         8          -59        -258       2          0        nd          nd            nd    nd      2015-08-21T16:48:59Z      
493490949        2015-08-21   16:49:09   15.33   0       15.00     127.89   12.77   0          1       0         5.00    0         -1         -99        -298       0          3        nd          nd            nd    nd      2015-08-21T16:49:09Z      
493490959        2015-08-21   16:49:19   15.35   0       15.00     127.89   12.77   0          1       0         5.00    0         -62        -90        -429       0          0        nd          nd            nd    nd      2015-08-21T16:49:19Z      
493490969        2015-08-21   16:49:29   15.30   0       15.00     127.89   12.76   0          1       0         5.00    0         -32        -67        -404       5          0        nd          nd            nd    nd      2015-08-21T16:49:29Z      
493490979        2015-08-21   16:49:39   15.28   0       15.00     127.89   12.76   0          1       0         5.00    0         -76        -141       -330       0          5        nd          nd            nd    nd      2015-08-21T16:49:39Z      
493490989        2015-08-21   16:49:49   15.30   0       15.00     127.89   12.75   0          1       0         5.00    0         -44        -124       -436       0          1        nd          nd            nd    nd      2015-08-21T16:49:49Z      
493490999        2015-08-21   16:49:59   15.28   0       15.00     127.89   12.75   0          1       0         5.00    0         -29        -98        -427       5          0        nd          nd            nd    nd      2015-08-21T16:49:59Z      
493491009        2015-08-21   16:50:09   15.28   0       15.00     127.89   12.76   0          1       0         5.00    0         -14        -91        -419       0          6        nd          nd            nd    nd      2015-08-21T16:50:09Z      
493491021        2015-08-21   16:50:21   15.28   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -82        -567       5          0        nd          nd            nd    nd      2015-08-21T16:50:21Z      
493491031        2015-08-21   16:50:31   15.29   0       15.00     127.89   12.77   0          1       0         5.00    0         -9         -136       -359       0          5        nd          nd            nd    nd      2015-08-21T16:50:31Z      
493491041        2015-08-21   16:50:41   15.41   0       15.00     127.89   12.75   0          1       0         5.00    0         -31        -72        -571       0          5        nd          nd            nd    nd      2015-08-21T16:50:41Z      
493491051        2015-08-21   16:50:51   15.49   0       15.00     127.89   12.77   0          1       0         5.00    0         -31        -141       -687       5          0        nd          nd            nd    nd      2015-08-21T16:50:51Z      
493491061        2015-08-21   16:51:01   15.44   0       15.00     127.89   12.76   0          1       0         5.00    0         -3         -75        -395       5          0        nd          nd            nd    nd      2015-08-21T16:51:01Z      
493491071        2015-08-21   16:51:11   15.38   0       15.00     127.89   12.76   0          1       0         5.00    0         -36        -160       -196       0          5        nd          nd            nd    nd      2015-08-21T16:51:11Z      
493491081        2015-08-21   16:51:21   15.43   0       15.00     127.89   12.77   0          1       0         5.00    0         -11        -53        -288       0          5        nd          nd            nd    nd      2015-08-21T16:51:21Z      
493491091        2015-08-21   16:51:31   15.34   0       15.00     127.89   12.76   0          1       0         5.00    0         -26        -86        -499       0          0        nd          nd            nd    nd      2015-08-21T16:51:31Z      
493491101        2015-08-21   16:51:41   15.28   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -107       -683       5          0        nd          nd            nd    nd      2015-08-21T16:51:41Z      
493491111        2015-08-21   16:51:51   15.25   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -97        -312       5          0        nd          nd            nd    nd      2015-08-21T16:51:51Z      
493491121        2015-08-21   16:52:01   15.25   0       15.00     127.89   12.78   0          2       0         5.00    0         -24        -139       -151       0          5        nd          nd            nd    nd      2015-08-21T16:52:01Z      
493491132        2015-08-21   16:52:12   15.33   0       15.00     127.89   12.79   0          2       0         5.00    0         -9         -50        -295       0          5        nd          nd            nd    nd      2015-08-21T16:52:12Z      
493491142        2015-08-21   16:52:22   15.35   0       15.00     127.89   12.78   0          2       0         5.00    0         -27        -131       -600       0          5        nd          nd            nd    nd      2015-08-21T16:52:22Z      
493491152        2015-08-21   16:52:32   15.30   0       15.00     127.89   12.79   0          2       0         5.00    0         -19        -90        -816       5          0        nd          nd            nd    nd      2015-08-21T16:52:32Z      
493491162        2015-08-21   16:52:42   15.13   0       15.00     127.89   12.80   0          2       0         5.00    0         -6         -64        -712       5          0        nd          nd            nd    nd      2015-08-21T16:52:42Z      
493491172        2015-08-21   16:52:52   15.03   0       15.00     127.89   12.80   0          2       0         5.00    0         -87        -61        -297       5          0        nd          nd            nd    nd      2015-08-21T16:52:52Z      
493491182        2015-08-21   16:53:02   15.02   0       15.00     127.89   12.82   0          2       0         5.00    0         18         -116       -114       0          5        nd          nd            nd    nd      2015-08-21T16:53:02Z      
493491192        2015-08-21   16:53:12   15.11   0       15.00     127.89   12.82   0          2       0         5.00    0         -24        -113       -186       0          5        nd          nd            nd    nd      2015-08-21T16:53:12Z      
493491202        2015-08-21   16:53:22   15.06   0       15.00     127.89   12.82   0          2       0         5.00    0         -67        -128       -347       3          0        nd          nd            nd    nd      2015-08-21T16:53:22Z      
493491212        2015-08-21   16:53:32   15.02   0       15.00     127.89   12.83   0          2       0         5.00    0         38         -64        -324       0          0        nd          nd            nd    nd      2015-08-21T16:53:32Z      
493491222        2015-08-21   16:53:42   15.02   0       15.00     127.89   12.86   0          2       0         5.00    0         -12        -87        -322       0          1        nd          nd            nd    nd      2015-08-21T16:53:42Z      
493491232        2015-08-21   16:53:52   14.98   0       15.00     127.89   12.89   0          2       0         5.00    0         -24        -98        -300       2          0        nd          nd            nd    nd      2015-08-21T16:53:52Z      
493491242        2015-08-21   16:54:02   14.89   0       15.00     127.89   13.42   0          2       0         5.00    0         -39        -64        -178       2          0        nd          nd            nd    nd      2015-08-21T16:54:02Z      
493491252        2015-08-21   16:54:12   14.89   0       15.00     127.89   13.47   0          2       0         5.00    0         65         -188       -154       0          2        nd          nd            nd    nd      2015-08-21T16:54:12Z      
493491262        2015-08-21   16:54:22   14.75   0       15.00     127.89   13.48   0          2       0         5.00    0         -102       -54        -51        5          0        nd          nd            nd    nd      2015-08-21T16:54:22Z      
493491272        2015-08-21   16:54:32   14.81   0       15.00     127.89   13.50   0          2       0         5.00    0         64         -120       -22        0          5        nd          nd            nd    nd      2015-08-21T16:54:32Z      
493491282        2015-08-21   16:54:42   14.76   0       15.00     127.89   13.51   0          2       0         5.00    0         -24        -57        17         5          0        nd          nd            nd    nd      2015-08-21T16:54:42Z      
493491292        2015-08-21   16:54:52   14.80   0       15.00     127.89   13.50   0          2       0         5.00    0         19         -107       91         0          3        nd          nd            nd    nd      2015-08-21T16:54:52Z      
493491302        2015-08-21   16:55:02   14.86   0       15.00     127.89   13.47   0          2       0         5.00    0         -31        -115       87         0          0        nd          nd            nd    nd      2015-08-21T16:55:02Z      
493491312        2015-08-21   16:55:12   14.88   0       15.00     127.89   13.47   0          2       0         5.00    0         -8         -115       82         0          0        nd          nd            nd    nd      2015-08-21T16:55:12Z      
493491322        2015-08-21   16:55:22   15.03   0       15.00     127.89   12.96   0          2       0         5.00    0         -43        -96        58         0          5        nd          nd            nd    nd      2015-08-21T16:55:22Z      
493491332        2015-08-21   16:55:32   15.10   0       15.00     127.89   12.94   0          2       0         5.00    0         -4         -121       -130       0          0        nd          nd            nd    nd      2015-08-21T16:55:32Z      
493491342        2015-08-21   16:55:42   15.05   0       15.00     127.89   12.94   0          2       0         5.00    0         -16        -93        -256       2          0        nd          nd            nd    nd      2015-08-21T16:55:42Z      
493491352        2015-08-21   16:55:52   15.06   0       15.00     127.89   12.95   0          2       0         5.00    0         24         -62        -229       0          2        nd          nd            nd    nd      2015-08-21T16:55:52Z      
493491362        2015-08-21   16:56:02   14.98   0       15.00     127.89   12.96   0          2       0         5.00    0         -19        -165       -221       4          0        nd          nd            nd    nd      2015-08-21T16:56:02Z      
493491373        2015-08-21   16:56:13   14.92   0       15.00     127.89   13.45   0          2       0         5.00    0         4          -21        -57        0          1        nd          nd            nd    nd      2015-08-21T16:56:13Z      
493491383        2015-08-21   16:56:23   14.89   0       15.00     127.89   13.04   0          2       0         5.00    0         -38        -136       -6         1          0        nd          nd            nd    nd      2015-08-21T16:56:23Z      
493491393        2015-08-21   16:56:33   14.81   0       15.00     127.89   12.99   0          2       0         5.00    0         21         -176       90         3          0        nd          nd            nd    nd      2015-08-21T16:56:33Z      
493491403        2015-08-21   16:56:43   14.84   0       15.00     127.89   12.98   0          2       0         5.00    0         -3         -215       220        0          4        nd          nd            nd    nd      2015-08-21T16:56:43Z      
493491413        2015-08-21   16:56:53   14.89   0       15.00     127.89   12.98   0          2       0         5.00    0         9          -105       248        1          0        nd          nd            nd    nd      2015-08-21T16:56:53Z      
493491423        2015-08-21   16:57:03   14.89   0       15.00     127.89   13.48   0          2       0         5.00    0         -15        -90        325        0          0        nd          nd            nd    nd      2015-08-21T16:57:03Z      
493491433        2015-08-21   16:57:13   14.82   0       15.00     127.89   13.49   0          2       0         5.00    0         1          -102       363        3          0        nd          nd            nd    nd      2015-08-21T16:57:13Z      
493491443        2015-08-21   16:57:23   14.76   0       15.00     127.89   13.49   0          2       0         5.00    0         -2         -137       451        0          0        nd          nd            nd    nd      2015-08-21T16:57:23Z      
493491453        2015-08-21   16:57:33   14.78   0       15.00     127.89   13.46   0          2       0         5.00    0         -59        -58        474        0          5        nd          nd            nd    nd      2015-08-21T16:57:33Z      
493491463        2015-08-21   16:57:43   14.80   0       15.00     127.89   13.45   0          2       0         5.00    0         18         -157       350        5          0        nd          nd            nd    nd      2015-08-21T16:57:43Z      
493491473        2015-08-21   16:57:53   14.70   0       15.00     127.89   13.44   0          2       0         5.00    0         -6         -87        435        0          5        nd          nd            nd    nd      2015-08-21T16:57:53Z      
493491483        2015-08-21   16:58:03   14.60   0       15.00     127.89   13.43   0          2       0         5.00    0         28         -129       406        5          0        nd          nd            nd    nd      2015-08-21T16:58:03Z      
493491494        2015-08-21   16:58:14   14.56   0       15.00     127.89   13.44   0          2       0         5.00    0         -19        -130       433        0          5        nd          nd            nd    nd      2015-08-21T16:58:14Z      
493491504        2015-08-21   16:58:24   14.52   0       15.00     127.89   13.42   0          2       0         5.00    0         50         -132       315        5          0        nd          nd            nd    nd      2015-08-21T16:58:24Z      
493491514        2015-08-21   16:58:34   14.43   0       15.00     127.89   13.42   0          2       0         5.00    0         -14        -142       571        5          0        nd          nd            nd    nd      2015-08-21T16:58:34Z      
493491524        2015-08-21   16:58:44   14.39   0       15.00     127.89   13.41   0          2       0         5.00    0         -3         -137       627        0          5        nd          nd            nd    nd      2015-08-21T16:58:44Z      
493491534        2015-08-21   16:58:54   14.44   0       15.00     127.89   13.40   0          1       0         5.00    0         -15        -138       413        6          0        nd          nd            nd    nd      2015-08-21T16:58:54Z      
493491544        2015-08-21   16:59:04   14.62   0       15.00     127.89   13.36   0          1       0         5.00    0         -33        -90        631        0          5        nd          nd            nd    nd      2015-08-21T16:59:04Z      
493491554        2015-08-21   16:59:14   14.79   0       15.00     127.89   13.36   0          1       0         5.00    0         1          -190       515        0          5        nd          nd            nd    nd      2015-08-21T16:59:14Z      
493491564        2015-08-21   16:59:24   14.75   0       15.00     127.89   13.33   0          1       0         5.00    0         -13        -141       497        5          0        nd          nd            nd    nd      2015-08-21T16:59:24Z      
493491574        2015-08-21   16:59:34   14.69   0       15.00     127.89   13.33   0          1       0         5.00    0         10         -109       523        0          5        nd          nd            nd    nd      2015-08-21T16:59:34Z      
493491584        2015-08-21   16:59:44   14.75   0       15.00     127.89   13.30   0          1       0         5.00    0         14         -75        419        0          5        nd          nd            nd    nd      2015-08-21T16:59:44Z      
493491594        2015-08-21   16:59:54   14.84   0       15.00     127.89   13.32   0          1       0         5.00    0         -61        -112       243        5          0        nd          nd            nd    nd      2015-08-21T16:59:54Z      
493491604        2015-08-21   17:00:04   14.90   0       15.00     127.89   13.32   0          1       0         5.00    0         -24        -122       358        5          0        nd          nd            nd    nd      2015-08-21T17:00:04Z      
493491615        2015-08-21   17:00:15   14.95   0       15.00     127.89   12.81   0          1       0         5.00    0         -36        -133       520        0          5        nd          nd            nd    nd      2015-08-21T17:00:15Z      
493491625        2015-08-21   17:00:25   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -52        -209       469        4          0        nd          nd            nd    nd      2015-08-21T17:00:25Z      
493491635        2015-08-21   17:00:35   15.20   0       15.00     127.89   12.79   0          1       0         5.00    0         58         -90        564        0          5        nd          nd            nd    nd      2015-08-21T17:00:35Z      
493491645        2015-08-21   17:00:45   15.31   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -44        428        0          2        nd          nd            nd    nd      2015-08-21T17:00:45Z      
493491655        2015-08-21   17:00:55   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -68        -138       219        0          5        nd          nd            nd    nd      2015-08-21T17:00:55Z      
493491665        2015-08-21   17:01:05   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -73        -164       88         4          0        nd          nd            nd    nd      2015-08-21T17:01:05Z      
493491675        2015-08-21   17:01:15   15.56   0       15.00     127.89   12.80   0          1       0         5.00    0         7          -99        71         0          5        nd          nd            nd    nd      2015-08-21T17:01:15Z      
493491685        2015-08-21   17:01:25   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -62        -8         -4         4          0        nd          nd            nd    nd      2015-08-21T17:01:25Z      
493491695        2015-08-21   17:01:35   15.38   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -161       13         0          1        nd          nd            nd    nd      2015-08-21T17:01:35Z      
493491705        2015-08-21   17:01:45   15.44   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -157       -16        0          4        nd          nd            nd    nd      2015-08-21T17:01:45Z      
493491715        2015-08-21   17:01:55   15.32   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -103       -49        5          0        nd          nd            nd    nd      2015-08-21T17:01:55Z      
493491725        2015-08-21   17:02:05   15.18   0       15.00     127.89   12.80   0          1       0         5.00    0         85         -76        88         4          0        nd          nd            nd    nd      2015-08-21T17:02:05Z      
493491736        2015-08-21   17:02:16   15.00   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -62        420        2          0        nd          nd            nd    nd      2015-08-21T17:02:16Z      
493491746        2015-08-21   17:02:26   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         4          -149       604        0          3        nd          nd            nd    nd      2015-08-21T17:02:26Z      
493491756        2015-08-21   17:02:36   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         30         -14        561        0          1        nd          nd            nd    nd      2015-08-21T17:02:36Z      
493491766        2015-08-21   17:02:46   15.18   0       15.00     127.89   12.80   0          1       0         5.00    0         -15        -138       428        0          3        nd          nd            nd    nd      2015-08-21T17:02:46Z      
493491776        2015-08-21   17:02:56   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -120       440        5          0        nd          nd            nd    nd      2015-08-21T17:02:56Z      
493491786        2015-08-21   17:03:06   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -26        -134       517        0          5        nd          nd            nd    nd      2015-08-21T17:03:06Z      
493491796        2015-08-21   17:03:16   15.26   0       15.00     127.89   12.80   0          1       0         5.00    0         -9         -149       355        0          2        nd          nd            nd    nd      2015-08-21T17:03:16Z      
493491806        2015-08-21   17:03:26   15.39   0       15.00     127.89   12.80   0          1       0         5.00    0         -17        -31        112        0          5        nd          nd            nd    nd      2015-08-21T17:03:26Z      
493491816        2015-08-21   17:03:36   15.27   0       15.00     127.89   12.79   0          1       0         5.00    0         -19        -119       -117       5          0        nd          nd            nd    nd      2015-08-21T17:03:36Z      
493491826        2015-08-21   17:03:46   15.16   0       15.00     127.89   12.79   0          1       0         5.00    0         20         -169       -64        5          0        nd          nd            nd    nd      2015-08-21T17:03:46Z      
493491836        2015-08-21   17:03:56   15.24   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -123       156        0          5        nd          nd            nd    nd      2015-08-21T17:03:56Z      
493491846        2015-08-21   17:04:06   15.28   0       15.00     127.89   12.79   0          1       0         5.00    0         7          -130       102        0          2        nd          nd            nd    nd      2015-08-21T17:04:06Z      
493491857        2015-08-21   17:04:17   15.35   0       15.00     127.89   12.82   0          1       0         5.00    0         -55        -130       -35        0          2        nd          nd            nd    nd      2015-08-21T17:04:17Z      
493491867        2015-08-21   17:04:27   15.27   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -97        -133       5          0        nd          nd            nd    nd      2015-08-21T17:04:27Z      
493491877        2015-08-21   17:04:37   15.38   0       15.00     127.89   12.80   0          1       0         5.00    0         -60        -115       -55        0          5        nd          nd            nd    nd      2015-08-21T17:04:37Z      
493491887        2015-08-21   17:04:47   15.34   0       15.00     127.89   12.80   0          1       0         5.00    0         2          -135       -134       0          0        nd          nd            nd    nd      2015-08-21T17:04:47Z      
493491897        2015-08-21   17:04:57   15.41   0       15.00     127.89   12.81   0          1       0         5.00    0         -24        -128       -252       0          4        nd          nd            nd    nd      2015-08-21T17:04:57Z      
493491907        2015-08-21   17:05:07   15.41   0       15.00     127.89   12.80   0          1       0         5.00    0         -9         -153       -431       3          0        nd          nd            nd    nd      2015-08-21T17:05:07Z      
493491917        2015-08-21   17:05:17   15.36   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -68        -384       0          1        nd          nd            nd    nd      2015-08-21T17:05:17Z      
493491927        2015-08-21   17:05:27   15.44   0       15.00     127.89   12.80   0          1       0         5.00    0         -40        -124       -410       0          5        nd          nd            nd    nd      2015-08-21T17:05:27Z      
493491937        2015-08-21   17:05:37   15.35   0       15.00     127.89   12.80   0          1       0         5.00    0         -22        -73        -534       5          0        nd          nd            nd    nd      2015-08-21T17:05:37Z      
493491947        2015-08-21   17:05:47   15.32   0       15.00     127.89   12.79   0          1       0         5.00    0         -53        -128       -399       5          0        nd          nd            nd    nd      2015-08-21T17:05:47Z      
493491957        2015-08-21   17:05:57   15.42   0       15.00     127.89   12.80   0          1       0         5.00    0         -9         -73        -184       0          5        nd          nd            nd    nd      2015-08-21T17:05:57Z      
493491967        2015-08-21   17:06:07   15.56   0       15.00     127.89   12.80   0          1       0         5.00    0         -8         -132       -340       0          5        nd          nd            nd    nd      2015-08-21T17:06:07Z      
493491978        2015-08-21   17:06:18   15.55   0       15.00     127.89   12.81   0          1       0         5.00    0         -95        -32        -311       5          0        nd          nd            nd    nd      2015-08-21T17:06:18Z      
493491988        2015-08-21   17:06:28   15.54   0       15.00     127.89   12.79   0          1       0         5.00    0         5          -52        -256       0          6        nd          nd            nd    nd      2015-08-21T17:06:28Z      
493491998        2015-08-21   17:06:38   15.51   0       15.00     127.89   12.80   0          1       0         5.00    0         7          -157       -519       0          5        nd          nd            nd    nd      2015-08-21T17:06:38Z      
493492008        2015-08-21   17:06:48   15.44   0       15.00     127.89   12.80   0          1       0         5.00    0         -4         -47        -509       5          0        nd          nd            nd    nd      2015-08-21T17:06:48Z      
493492018        2015-08-21   17:06:58   15.43   0       15.00     127.89   12.80   0          1       0         5.00    0         -36        -180       -554       5          0        nd          nd            nd    nd      2015-08-21T17:06:58Z      
493492028        2015-08-21   17:07:08   15.35   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -29        -249       0          5        nd          nd            nd    nd      2015-08-21T17:07:08Z      
493492038        2015-08-21   17:07:18   15.30   0       15.00     127.89   12.80   0          1       0         5.00    0         -36        -162       -459       0          1        nd          nd            nd    nd      2015-08-21T17:07:18Z      
493492048        2015-08-21   17:07:28   15.33   0       15.00     127.89   12.81   0          1       0         5.00    0         -64        -147       -350       0          2        nd          nd            nd    nd      2015-08-21T17:07:28Z      
493492058        2015-08-21   17:07:38   15.32   0       15.00     127.89   12.85   0          1       0         5.00    0         2          -61        -244       1          0        nd          nd            nd    nd      2015-08-21T17:07:38Z      
493492068        2015-08-21   17:07:48   15.16   0       15.00     127.89   12.86   0          1       0         5.00    0         -11        -150       -18        5          0        nd          nd            nd    nd      2015-08-21T17:07:48Z      
493492078        2015-08-21   17:07:58   15.10   0       15.00     127.89   12.89   0          1       0         5.00    0         -24        -168       117        0          2        nd          nd            nd    nd      2015-08-21T17:07:58Z      
493492088        2015-08-21   17:08:08   14.93   0       15.00     127.89   13.41   0          1       0         5.00    0         -17        -66        112        5          0        nd          nd            nd    nd      2015-08-21T17:08:08Z      
493492099        2015-08-21   17:08:19   14.75   0       15.00     127.89   13.44   0          1       0         5.00    0         -49        -188       356        5          0        nd          nd            nd    nd      2015-08-21T17:08:19Z      
493492109        2015-08-21   17:08:29   14.75   0       15.00     127.89   13.44   0          1       0         5.00    0         28         -90        489        0          5        nd          nd            nd    nd      2015-08-21T17:08:29Z      
493492119        2015-08-21   17:08:39   14.73   0       15.00     127.89   13.46   0          1       0         5.00    0         -30        -139       396        0          5        nd          nd            nd    nd      2015-08-21T17:08:39Z      
493492129        2015-08-21   17:08:49   14.81   0       15.00     127.89   13.48   0          1       0         5.00    0         -32        -89        176        5          0        nd          nd            nd    nd      2015-08-21T17:08:49Z      
493492139        2015-08-21   17:08:59   14.77   0       15.00     127.89   13.47   0          1       0         5.00    0         8          -179       205        5          0        nd          nd            nd    nd      2015-08-21T17:08:59Z      
493492149        2015-08-21   17:09:09   14.80   0       15.00     127.89   13.42   0          1       0         5.00    0         17         -91        285        0          5        nd          nd            nd    nd      2015-08-21T17:09:09Z      
493492159        2015-08-21   17:09:19   14.90   0       15.00     127.89   12.89   0          1       0         5.00    0         -16        -106       124        0          1        nd          nd            nd    nd      2015-08-21T17:09:19Z      
493492169        2015-08-21   17:09:29   14.99   0       15.00     127.89   12.86   0          1       0         5.00    0         -18        -96        88         0          3        nd          nd            nd    nd      2015-08-21T17:09:29Z      
493492179        2015-08-21   17:09:39   15.02   0       15.00     127.89   12.85   0          1       0         5.00    0         -41        -84        29         2          0        nd          nd            nd    nd      2015-08-21T17:09:39Z      
493492189        2015-08-21   17:09:49   15.07   0       15.00     127.89   12.83   0          1       0         5.00    0         5          -74        119        0          4        nd          nd            nd    nd      2015-08-21T17:09:49Z      
493492199        2015-08-21   17:09:59   15.05   0       15.00     127.89   12.83   0          1       0         5.00    0         -26        -146       -120       5          0        nd          nd            nd    nd      2015-08-21T17:09:59Z      
493492209        2015-08-21   17:10:09   15.14   0       15.00     127.89   12.83   0          1       0         5.00    0         3          -69        19         0          5        nd          nd            nd    nd      2015-08-21T17:10:09Z      
493492220        2015-08-21   17:10:20   15.33   0       15.00     127.89   12.86   0          1       0         5.00    0         -33        -135       -224       0          5        nd          nd            nd    nd      2015-08-21T17:10:20Z      
493492230        2015-08-21   17:10:30   15.22   0       15.00     127.89   12.87   0          1       0         5.00    0         -19        -68        -469       5          0        nd          nd            nd    nd      2015-08-21T17:10:30Z      
493492240        2015-08-21   17:10:40   15.01   0       15.00     127.89   12.86   0          1       0         5.00    0         -29        -144       -280       5          0        nd          nd            nd    nd      2015-08-21T17:10:40Z      
493492250        2015-08-21   17:10:50   15.00   0       15.00     127.89   12.87   0          1       0         5.00    0         -72        -87        -21        0          5        nd          nd            nd    nd      2015-08-21T17:10:50Z      
493492260        2015-08-21   17:11:00   14.98   0       15.00     127.89   12.89   0          1       0         5.00    0         33         -111       44         5          0        nd          nd            nd    nd      2015-08-21T17:11:00Z      
493492270        2015-08-21   17:11:10   14.96   0       15.00     127.89   13.39   0          1       0         5.00    0         27         -73        251        0          3        nd          nd            nd    nd      2015-08-21T17:11:10Z      
493492280        2015-08-21   17:11:20   14.87   0       15.00     127.89   13.41   0          1       0         5.00    0         -30        -134       321        5          0        nd          nd            nd    nd      2015-08-21T17:11:20Z      
493492290        2015-08-21   17:11:30   14.95   0       15.00     127.89   13.40   0          1       0         5.00    0         26         -78        458        0          5        nd          nd            nd    nd      2015-08-21T17:11:30Z      
493492300        2015-08-21   17:11:40   14.98   0       15.00     127.89   12.86   0          1       0         5.00    0         22         -188       347        0          5        nd          nd            nd    nd      2015-08-21T17:11:40Z      
493492310        2015-08-21   17:11:50   14.89   0       15.00     127.89   12.86   0          1       0         5.00    0         -18        -34        268        5          0        nd          nd            nd    nd      2015-08-21T17:11:50Z      
493492320        2015-08-21   17:12:00   15.05   0       15.00     127.89   13.36   0          1       0         5.00    0         21         -140       257        0          3        nd          nd            nd    nd      2015-08-21T17:12:00Z      
493492331        2015-08-21   17:12:11   14.96   0       15.00     127.89   12.85   0          1       0         5.00    0         25         -12        192        5          0        nd          nd            nd    nd      2015-08-21T17:12:11Z      
493492341        2015-08-21   17:12:21   15.00   0       15.00     127.89   12.84   0          1       0         5.00    0         31         -10        315        0          4        nd          nd            nd    nd      2015-08-21T17:12:21Z      
493492351        2015-08-21   17:12:31   15.00   0       15.00     127.89   12.86   0          1       0         5.00    0         -115       -188       358        3          0        nd          nd            nd    nd      2015-08-21T17:12:31Z      
493492361        2015-08-21   17:12:41   14.97   0       15.00     127.89   12.86   0          1       0         5.00    0         8          -95        396        0          5        nd          nd            nd    nd      2015-08-21T17:12:41Z      
493492371        2015-08-21   17:12:51   15.11   0       15.00     127.89   12.86   0          1       0         5.00    0         -21        -155       231        1          0        nd          nd            nd    nd      2015-08-21T17:12:51Z      
493492381        2015-08-21   17:13:01   15.11   0       15.00     127.89   12.86   0          1       0         5.00    0         8          -114       178        0          0        nd          nd            nd    nd      2015-08-21T17:13:01Z      
493492391        2015-08-21   17:13:11   15.23   0       15.00     127.89   12.86   0          1       0         5.00    0         -62        -49        88         0          5        nd          nd            nd    nd      2015-08-21T17:13:11Z      
493492401        2015-08-21   17:13:21   15.21   0       15.00     127.89   12.85   0          1       0         5.00    0         -42        -63        -159       4          0        nd          nd            nd    nd      2015-08-21T17:13:21Z      
493492411        2015-08-21   17:13:31   15.10   0       15.00     127.89   12.85   0          1       0         5.00    0         34         -96        -111       1          0        nd          nd            nd    nd      2015-08-21T17:13:31Z      
493492421        2015-08-21   17:13:41   15.16   0       15.00     127.89   12.86   0          1       0         5.00    0         -29        -129       -72        0          4        nd          nd            nd    nd      2015-08-21T17:13:41Z      
493492431        2015-08-21   17:13:51   15.18   0       15.00     127.89   12.84   0          1       0         5.00    0         -17        -157       -263       2          0        nd          nd            nd    nd      2015-08-21T17:13:51Z      
493492441        2015-08-21   17:14:01   15.29   0       15.00     127.89   12.85   0          1       0         5.00    0         -53        -107       -240       0          5        nd          nd            nd    nd      2015-08-21T17:14:01Z      
493492453        2015-08-21   17:14:13   15.26   0       15.00     127.89   12.87   0          1       0         5.00    0         -50        -76        -311       3          0        nd          nd            nd    nd      2015-08-21T17:14:13Z      
493492463        2015-08-21   17:14:23   15.39   0       15.00     127.89   12.85   0          1       0         5.00    0         -19        -107       -334       0          5        nd          nd            nd    nd      2015-08-21T17:14:23Z      
493492473        2015-08-21   17:14:33   15.27   0       15.00     127.89   12.85   0          1       0         5.00    0         -83        -116       -473       5          0        nd          nd            nd    nd      2015-08-21T17:14:33Z      
493492483        2015-08-21   17:14:43   15.27   0       15.00     127.89   12.85   0          1       0         5.00    0         4          -56        -399       0          5        nd          nd            nd    nd      2015-08-21T17:14:43Z      
493492493        2015-08-21   17:14:53   15.42   0       15.00     127.89   12.85   0          1       0         5.00    0         -32        -68        -616       5          0        nd          nd            nd    nd      2015-08-21T17:14:53Z      
493492503        2015-08-21   17:15:03   15.36   0       15.00     127.89   12.85   0          1       0         5.00    0         -35        -88        -446       5          0        nd          nd            nd    nd      2015-08-21T17:15:03Z      
493492513        2015-08-21   17:15:13   15.27   0       15.00     127.89   12.86   0          1       0         5.00    0         -48        -125       -196       0          5        nd          nd            nd    nd      2015-08-21T17:15:13Z      
493492523        2015-08-21   17:15:23   15.26   0       15.00     127.89   12.85   0          1       0         5.00    0         -14        -34        -296       0          5        nd          nd            nd    nd      2015-08-21T17:15:23Z      
493492533        2015-08-21   17:15:33   15.24   0       15.00     127.89   12.86   0          1       0         5.00    0         -43        -126       -473       5          0        nd          nd            nd    nd      2015-08-21T17:15:33Z      
493492543        2015-08-21   17:15:43   15.26   0       15.00     127.89   12.85   0          1       0         5.00    0         -21        -15        -319       0          5        nd          nd            nd    nd      2015-08-21T17:15:43Z      
493492553        2015-08-21   17:15:53   15.19   0       15.00     127.89   12.85   0          1       0         5.00    0         -63        -73        -343       2          0        nd          nd            nd    nd      2015-08-21T17:15:53Z      
493492563        2015-08-21   17:16:03   15.06   0       15.00     127.89   12.84   0          1       0         5.00    0         -34        -83        -387       3          0        nd          nd            nd    nd      2015-08-21T17:16:03Z      
493492574        2015-08-21   17:16:14   15.16   0       15.00     127.89   12.86   0          1       0         5.00    0         39         -125       -368       0          5        nd          nd            nd    nd      2015-08-21T17:16:14Z      
493492584        2015-08-21   17:16:24   15.31   0       15.00     127.89   12.84   0          1       0         5.00    0         -28        -31        -409       0          5        nd          nd            nd    nd      2015-08-21T17:16:24Z      
493492594        2015-08-21   17:16:34   15.55   0       15.00     127.89   12.85   0          1       0         5.00    0         -25        -121       -353       5          0        nd          nd            nd    nd      2015-08-21T17:16:34Z      
493492604        2015-08-21   17:16:44   15.55   0       15.00     127.89   12.85   0          1       0         5.00    0         25         -135       -101       0          5        nd          nd            nd    nd      2015-08-21T17:16:44Z      
493492614        2015-08-21   17:16:54   15.66   0       15.00     127.89   12.85   0          1       0         5.00    0         -78        -47        -343       0          5        nd          nd            nd    nd      2015-08-21T17:16:54Z      
493492624        2015-08-21   17:17:04   15.74   0       15.00     127.89   12.85   0          1       0         5.00    0         -20        -57        -416       0          5        nd          nd            nd    nd      2015-08-21T17:17:04Z      
493492634        2015-08-21   17:17:14   15.65   0       15.00     127.89   12.86   0          1       0         5.00    0         -34        -145       -781       5          0        nd          nd            nd    nd      2015-08-21T17:17:14Z      
493492644        2015-08-21   17:17:24   15.45   0       15.00     127.89   12.86   0          1       0         5.00    0         3          -100       -541       5          0        nd          nd            nd    nd      2015-08-21T17:17:24Z      
493492654        2015-08-21   17:17:34   15.10   0       15.00     127.89   12.85   0          1       0         5.00    0         -74        -131       -593       5          0        nd          nd            nd    nd      2015-08-21T17:17:34Z      
493492664        2015-08-21   17:17:44   15.09   0       15.00     127.89   12.85   0          1       0         5.00    0         -17        -48        -403       5          0        nd          nd            nd    nd      2015-08-21T17:17:44Z      
493492674        2015-08-21   17:17:54   15.14   0       15.00     127.89   12.85   0          1       0         5.00    0         -43        -171       -303       0          5        nd          nd            nd    nd      2015-08-21T17:17:54Z      
493492684        2015-08-21   17:18:04   15.16   0       15.00     127.89   12.84   0          1       0         5.00    0         -11        -90        -493       0          5        nd          nd            nd    nd      2015-08-21T17:18:04Z      
493492695        2015-08-21   17:18:15   15.18   0       15.00     127.89   12.86   0          1       0         5.00    0         -14        -125       -551       5          0        nd          nd            nd    nd      2015-08-21T17:18:15Z      
493492705        2015-08-21   17:18:25   15.19   0       15.00     127.89   12.84   0          1       0         5.00    0         -36        -140       -446       0          5        nd          nd            nd    nd      2015-08-21T17:18:25Z      
493492715        2015-08-21   17:18:35   15.21   0       15.00     127.89   12.84   0          1       0         5.00    0         -39        -83        -541       5          0        nd          nd            nd    nd      2015-08-21T17:18:35Z      
493492725        2015-08-21   17:18:45   15.21   0       15.00     127.89   12.84   0          1       0         5.00    0         -35        -65        -411       0          6        nd          nd            nd    nd      2015-08-21T17:18:45Z      
493492735        2015-08-21   17:18:55   15.34   0       15.00     127.89   12.84   0          1       0         5.00    0         49         -179       -563       0          5        nd          nd            nd    nd      2015-08-21T17:18:55Z      
493492745        2015-08-21   17:19:05   15.36   0       15.00     127.89   12.84   0          1       0         5.00    0         -44        -88        -718       5          0        nd          nd            nd    nd      2015-08-21T17:19:05Z      
493492755        2015-08-21   17:19:15   15.18   0       15.00     127.89   12.85   0          1       0         5.00    0         -3         -142       -634       5          0        nd          nd            nd    nd      2015-08-21T17:19:15Z      
493492765        2015-08-21   17:19:25   15.23   0       15.00     127.89   12.85   0          1       0         5.00    0         -17        -90        -397       5          0        nd          nd            nd    nd      2015-08-21T17:19:25Z      
493492775        2015-08-21   17:19:35   15.26   0       15.00     127.89   12.85   0          1       0         5.00    0         -117       -143       -142       0          5        nd          nd            nd    nd      2015-08-21T17:19:35Z      
493492785        2015-08-21   17:19:45   15.23   0       15.00     127.89   12.84   0          1       0         5.00    0         -7         -55        -301       0          5        nd          nd            nd    nd      2015-08-21T17:19:45Z      
493492795        2015-08-21   17:19:55   15.14   0       15.00     127.89   12.84   0          1       0         5.00    0         -1         -110       -483       5          0        nd          nd            nd    nd      2015-08-21T17:19:55Z      
493492805        2015-08-21   17:20:05   15.20   0       15.00     127.89   12.83   0          1       0         5.00    0         -19        -103       -405       5          0        nd          nd            nd    nd      2015-08-21T17:20:05Z      
493492816        2015-08-21   17:20:16   15.27   0       15.00     127.89   12.85   0          1       0         5.00    0         22         -142       -211       0          5        nd          nd            nd    nd      2015-08-21T17:20:16Z      
493492826        2015-08-21   17:20:26   15.20   0       15.00     127.89   12.84   0          1       0         5.00    0         -33        -62        -254       0          5        nd          nd            nd    nd      2015-08-21T17:20:26Z      
493492836        2015-08-21   17:20:36   15.12   0       15.00     127.89   12.84   0          1       0         5.00    0         -69        -130       -542       0          5        nd          nd            nd    nd      2015-08-21T17:20:36Z      
493492846        2015-08-21   17:20:46   15.09   0       15.00     127.89   12.84   0          1       0         5.00    0         -47        -79        -737       5          0        nd          nd            nd    nd      2015-08-21T17:20:46Z      
493492856        2015-08-21   17:20:56   15.08   0       15.00     127.89   12.85   0          1       0         5.00    0         -44        -125       -422       5          0        nd          nd            nd    nd      2015-08-21T17:20:56Z      
493492866        2015-08-21   17:21:06   15.09   0       15.00     127.89   12.86   0          1       0         5.00    0         -32        -60        -277       0          5        nd          nd            nd    nd      2015-08-21T17:21:06Z      
493492876        2015-08-21   17:21:16   14.98   0       15.00     127.89   12.86   0          1       0         5.00    0         -9         -85        -358       0          3        nd          nd            nd    nd      2015-08-21T17:21:16Z      
493492886        2015-08-21   17:21:26   14.93   0       15.00     127.89   12.87   0          1       0         5.00    0         38         -20        -295       3          0        nd          nd            nd    nd      2015-08-21T17:21:26Z      
493492896        2015-08-21   17:21:36   14.85   0       15.00     127.89   13.39   0          1       0         5.00    0         -69        -169       -306       1          0        nd          nd            nd    nd      2015-08-21T17:21:36Z      
493492906        2015-08-21   17:21:46   14.66   0       15.00     127.89   13.40   0          1       0         5.00    0         -38        -78        -227       5          0        nd          nd            nd    nd      2015-08-21T17:21:46Z      
493492916        2015-08-21   17:21:56   14.55   0       15.00     127.89   13.40   0          1       0         5.00    0         -74        -41        55         2          0        nd          nd            nd    nd      2015-08-21T17:21:56Z      
493492926        2015-08-21   17:22:06   14.42   0       15.00     127.89   13.41   0          1       0         5.00    0         -32        -149       489        5          0        nd          nd            nd    nd      2015-08-21T17:22:06Z      
493492937        2015-08-21   17:22:17   14.32   0       15.00     127.89   13.42   0          1       0         5.00    0         -14        -80        340        0          5        nd          nd            nd    nd      2015-08-21T17:22:17Z      
493492947        2015-08-21   17:22:27   14.36   0       15.00     127.89   13.43   0          1       0         5.00    0         -14        -109       462        5          0        nd          nd            nd    nd      2015-08-21T17:22:27Z      
493492957        2015-08-21   17:22:37   14.40   0       15.00     127.89   13.42   0          1       0         5.00    0         -4         -69        719        0          5        nd          nd            nd    nd      2015-08-21T17:22:37Z      
493492967        2015-08-21   17:22:47   14.32   0       15.00     127.89   13.43   0          1       0         5.00    0         -29        -146       444        0          5        nd          nd            nd    nd      2015-08-21T17:22:47Z      
493492977        2015-08-21   17:22:57   14.25   0       15.00     127.89   13.42   0          1       0         5.00    0         19         -139       378        5          0        nd          nd            nd    nd      2015-08-21T17:22:57Z      
493492987        2015-08-21   17:23:07   14.16   0       15.00     127.89   13.43   0          1       0         5.00    0         -10        -160       571        5          0        nd          nd            nd    nd      2015-08-21T17:23:07Z      
493492997        2015-08-21   17:23:17   14.04   0       15.00     127.89   13.44   0          1       0         5.00    0         -14        -120       578        0          5        nd          nd            nd    nd      2015-08-21T17:23:17Z      
493493007        2015-08-21   17:23:27   14.02   0       15.00     127.89   13.45   0          1       0         5.00    0         30         -157       509        0          5        nd          nd            nd    nd      2015-08-21T17:23:27Z      
493493017        2015-08-21   17:23:37   13.81   0       15.00     127.89   13.45   0          1       0         5.00    0         -59        -50        450        5          0        nd          nd            nd    nd      2015-08-21T17:23:37Z      
493493027        2015-08-21   17:23:47   13.62   0       15.00     127.89   13.46   0          1       0         5.00    0         -14        -70        465        0          5        nd          nd            nd    nd      2015-08-21T17:23:47Z      
493493037        2015-08-21   17:23:57   13.50   0       15.00     127.89   13.45   0          1       0         5.00    0         -12        -94        513        5          0        nd          nd            nd    nd      2015-08-21T17:23:57Z      
493493047        2015-08-21   17:24:07   13.52   0       15.00     127.89   13.47   0          1       0         5.00    0         10         -168       485        0          5        nd          nd            nd    nd      2015-08-21T17:24:07Z      
493493058        2015-08-21   17:24:18   13.50   0       15.00     127.89   13.48   0          1       0         5.00    0         -19        -122       473        6          0        nd          nd            nd    nd      2015-08-21T17:24:18Z      
493493068        2015-08-21   17:24:28   13.50   0       15.00     127.89   13.48   0          1       0         5.00    0         -22        -192       457        0          5        nd          nd            nd    nd      2015-08-21T17:24:28Z      
493493078        2015-08-21   17:24:38   13.59   0       15.00     127.89   13.47   0          1       0         5.00    0         -19        -57        386        5          0        nd          nd            nd    nd      2015-08-21T17:24:38Z      
493493088        2015-08-21   17:24:48   13.70   0       15.00     127.89   13.45   0          1       0         5.00    0         10         -127       653        5          0        nd          nd            nd    nd      2015-08-21T17:24:48Z      
493493098        2015-08-21   17:24:58   13.84   0       15.00     127.89   13.45   0          1       0         5.00    0         -69        -98        785        0          5        nd          nd            nd    nd      2015-08-21T17:24:58Z      
493493108        2015-08-21   17:25:08   13.85   0       15.00     127.89   13.44   0          1       0         5.00    0         -38        -97        657        0          5        nd          nd            nd    nd      2015-08-21T17:25:08Z      
493493118        2015-08-21   17:25:18   14.06   0       15.00     127.89   13.43   0          1       0         5.00    0         10         -94        488        0          5        nd          nd            nd    nd      2015-08-21T17:25:18Z      
493493128        2015-08-21   17:25:28   14.26   0       15.00     127.89   13.44   0          1       0         5.00    0         -9         -170       384        5          0        nd          nd            nd    nd      2015-08-21T17:25:28Z      
493493138        2015-08-21   17:25:38   14.26   0       15.00     127.89   13.43   0          1       0         5.00    0         7          -92        492        0          5        nd          nd            nd    nd      2015-08-21T17:25:38Z      
493493148        2015-08-21   17:25:48   14.32   0       15.00     127.89   13.43   0          1       0         5.00    0         -91        -112       457        5          0        nd          nd            nd    nd      2015-08-21T17:25:48Z      
493493158        2015-08-21   17:25:58   14.22   0       15.00     127.89   13.41   0          1       0         5.00    0         17         -112       432        0          5        nd          nd            nd    nd      2015-08-21T17:25:58Z      
493493168        2015-08-21   17:26:08   14.25   0       15.00     127.89   13.41   0          1       0         5.00    0         -8         -91        312        5          0        nd          nd            nd    nd      2015-08-21T17:26:08Z      
493493179        2015-08-21   17:26:19   14.23   0       15.00     127.89   13.42   0          1       0         5.00    0         -14        -113       586        6          0        nd          nd            nd    nd      2015-08-21T17:26:19Z      
493493189        2015-08-21   17:26:29   14.41   0       15.00     127.89   13.42   0          1       0         5.00    0         25         -68        486        0          5        nd          nd            nd    nd      2015-08-21T17:26:29Z      
493493199        2015-08-21   17:26:39   14.58   0       15.00     127.89   13.38   0          1       0         5.00    0         48         -182       541        5          0        nd          nd            nd    nd      2015-08-21T17:26:39Z      
493493209        2015-08-21   17:26:49   14.59   0       15.00     127.89   13.35   0          1       0         5.00    0         6          -39        813        0          5        nd          nd            nd    nd      2015-08-21T17:26:49Z      
493493219        2015-08-21   17:26:59   14.83   0       15.00     127.89   12.83   0          1       0         5.00    0         33         -152       647        0          5        nd          nd            nd    nd      2015-08-21T17:26:59Z      
493493229        2015-08-21   17:27:09   15.16   0       15.00     127.89   12.82   0          1       0         5.00    0         30         -87        430        5          0        nd          nd            nd    nd      2015-08-21T17:27:09Z      
493493239        2015-08-21   17:27:19   15.28   0       15.00     127.89   12.82   0          1       0         5.00    0         -1         -151       831        5          0        nd          nd            nd    nd      2015-08-21T17:27:19Z      
493493249        2015-08-21   17:27:29   15.54   0       15.00     127.89   12.82   0          1       0         5.00    0         -81        -187       1515       4          0        nd          nd            nd    nd      2015-08-21T17:27:29Z      
493493259        2015-08-21   17:27:39   15.80   0       15.00     127.89   12.81   0          1       0         5.00    0         13         -108       1040       0          5        nd          nd            nd    nd      2015-08-21T17:27:39Z      
493493269        2015-08-21   17:27:49   16.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -74        -188       919        0          5        nd          nd            nd    nd      2015-08-21T17:27:49Z      
493493279        2015-08-21   17:27:59   16.18   0       15.00     127.89   12.77   0          1       0         5.00    0         21         -83        570        0          5        nd          nd            nd    nd      2015-08-21T17:27:59Z      
493493289        2015-08-21   17:28:09   16.20   0       15.00     127.89   12.76   0          1       0         5.00    0         -25        -66        274        0          6        nd          nd            nd    nd      2015-08-21T17:28:09Z      
493493301        2015-08-21   17:28:21   16.26   0       15.00     127.89   12.77   0          1       0         5.00    0         -14        -48        -84        0          2        nd          nd            nd    nd      2015-08-21T17:28:21Z      
493493311        2015-08-21   17:28:31   16.19   0       15.00     127.89   12.75   0          1       0         5.00    0         -25        -186       -307       1          0        nd          nd            nd    nd      2015-08-21T17:28:31Z      
493493321        2015-08-21   17:28:41   16.12   0       15.00     127.89   12.75   0          1       0         5.00    0         -63        -66        -317       0          0        nd          nd            nd    nd      2015-08-21T17:28:41Z      
493493331        2015-08-21   17:28:51   15.93   0       15.00     127.89   12.76   0          1       0         5.00    0         -110       -74        -107       5          0        nd          nd            nd    nd      2015-08-21T17:28:51Z      
493493341        2015-08-21   17:29:01   15.69   0       15.00     127.89   12.76   0          1       0         5.00    0         1          -150       145        5          0        nd          nd            nd    nd      2015-08-21T17:29:01Z      
493493351        2015-08-21   17:29:11   15.66   0       15.00     127.89   12.77   0          1       0         5.00    0         -15        -77        467        0          5        nd          nd            nd    nd      2015-08-21T17:29:11Z      
493493361        2015-08-21   17:29:21   15.68   0       15.00     127.89   12.77   0          1       0         5.00    0         24         -193       284        0          1        nd          nd            nd    nd      2015-08-21T17:29:21Z      
493493371        2015-08-21   17:29:31   15.69   0       15.00     127.89   12.77   0          1       0         5.00    0         -16        -113       207        0          1        nd          nd            nd    nd      2015-08-21T17:29:31Z      
493493381        2015-08-21   17:29:41   15.72   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -113       54         0          3        nd          nd            nd    nd      2015-08-21T17:29:41Z      
493493391        2015-08-21   17:29:51   15.71   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -132       -118       0          0        nd          nd            nd    nd      2015-08-21T17:29:51Z      
493493401        2015-08-21   17:30:01   15.65   0       15.00     127.89   12.76   0          1       0         5.00    0         -1         -113       -270       1          0        nd          nd            nd    nd      2015-08-21T17:30:01Z      
493493412        2015-08-21   17:30:12   15.58   0       15.00     127.89   12.79   0          1       0         5.00    0         6          -119       -276       0          0        nd          nd            nd    nd      2015-08-21T17:30:12Z      
493493422        2015-08-21   17:30:22   15.52   0       15.00     127.89   12.76   0          1       0         5.00    0         2          -140       -220       1          0        nd          nd            nd    nd      2015-08-21T17:30:22Z      
493493432        2015-08-21   17:30:32   15.55   0       15.00     127.89   12.76   0          1       0         5.00    0         -12        -94        -46        0          3        nd          nd            nd    nd      2015-08-21T17:30:32Z      
493493442        2015-08-21   17:30:42   15.48   0       15.00     127.89   12.76   0          1       0         5.00    0         11         -129       83         5          0        nd          nd            nd    nd      2015-08-21T17:30:42Z      
493493452        2015-08-21   17:30:52   15.50   0       15.00     127.89   12.75   0          1       0         5.00    0         -76        -94        23         0          5        nd          nd            nd    nd      2015-08-21T17:30:52Z      
493493462        2015-08-21   17:31:02   15.19   0       15.00     127.89   12.74   0          1       0         5.00    0         -51        -157       -30        5          0        nd          nd            nd    nd      2015-08-21T17:31:02Z      
493493472        2015-08-21   17:31:12   14.90   0       15.00     127.89   12.73   0          1       0         5.00    0         10         -71        188        5          0        nd          nd            nd    nd      2015-08-21T17:31:12Z      
493493482        2015-08-21   17:31:22   14.83   0       15.00     127.89   13.27   0          1       0         5.00    0         -5         -112       527        5          0        nd          nd            nd    nd      2015-08-21T17:31:22Z      
493493492        2015-08-21   17:31:32   14.93   0       15.00     127.89   13.27   0          1       0         5.00    0         -18        -89        895        0          5        nd          nd            nd    nd      2015-08-21T17:31:32Z      
493493502        2015-08-21   17:31:42   15.04   0       15.00     127.89   12.73   0          1       0         5.00    0         12         -131       726        0          0        nd          nd            nd    nd      2015-08-21T17:31:42Z      
493493512        2015-08-21   17:31:52   15.01   0       15.00     127.89   12.74   0          1       0         5.00    0         36         -76        695        2          0        nd          nd            nd    nd      2015-08-21T17:31:52Z      
493493522        2015-08-21   17:32:02   15.11   0       15.00     127.89   12.75   0          1       0         5.00    0         -54        -130       948        0          5        nd          nd            nd    nd      2015-08-21T17:32:02Z      
493493534        2015-08-21   17:32:14   15.43   0       15.00     127.89   12.76   0          1       0         5.00    0         -36        -143       788        0          5        nd          nd            nd    nd      2015-08-21T17:32:14Z      
493493544        2015-08-21   17:32:24   15.40   0       15.00     127.89   12.75   0          1       0         5.00    0         -31        -109       398        2          0        nd          nd            nd    nd      2015-08-21T17:32:24Z      
493493554        2015-08-21   17:32:34   15.32   0       15.00     127.89   12.75   0          1       0         5.00    0         -22        -121       356        1          0        nd          nd            nd    nd      2015-08-21T17:32:34Z      
493493564        2015-08-21   17:32:44   15.35   0       15.00     127.89   12.75   0          1       0         5.00    0         -26        -91        374        0          3        nd          nd            nd    nd      2015-08-21T17:32:44Z      
493493574        2015-08-21   17:32:54   15.41   0       15.00     127.89   12.74   0          1       0         5.00    0         -14        -130       230        0          1        nd          nd            nd    nd      2015-08-21T17:32:54Z      
493493584        2015-08-21   17:33:04   15.45   0       15.00     127.89   12.74   0          1       0         5.00    0         -1         -49        360        0          1        nd          nd            nd    nd      2015-08-21T17:33:04Z      
493493594        2015-08-21   17:33:14   15.40   0       15.00     127.89   12.75   0          1       0         5.00    0         -46        -97        406        2          0        nd          nd            nd    nd      2015-08-21T17:33:14Z      
493493604        2015-08-21   17:33:24   15.37   0       15.00     127.89   12.74   0          1       0         5.00    0         -30        -171       499        0          1        nd          nd            nd    nd      2015-08-21T17:33:24Z      
493493614        2015-08-21   17:33:34   15.48   0       15.00     127.89   12.72   0          1       0         5.00    0         5          -94        447        0          5        nd          nd            nd    nd      2015-08-21T17:33:34Z      
493493624        2015-08-21   17:33:44   15.45   0       15.00     127.89   12.73   0          1       0         5.00    0         -15        -48        393        4          0        nd          nd            nd    nd      2015-08-21T17:33:44Z      
493493634        2015-08-21   17:33:54   15.57   0       15.00     127.89   12.74   0          1       0         5.00    0         -54        -212       433        0          5        nd          nd            nd    nd      2015-08-21T17:33:54Z      
493493644        2015-08-21   17:34:04   15.67   0       15.00     127.89   12.73   0          1       0         5.00    0         -9         -71        180        0          5        nd          nd            nd    nd      2015-08-21T17:34:04Z      
493493656        2015-08-21   17:34:16   15.68   0       15.00     127.89   12.74   0          1       0         5.00    0         -20        -16        -53        2          0        nd          nd            nd    nd      2015-08-21T17:34:16Z      
493493666        2015-08-21   17:34:26   15.71   0       15.00     127.89   12.74   0          1       0         5.00    0         -35        -151       -348       0          5        nd          nd            nd    nd      2015-08-21T17:34:26Z      
493493676        2015-08-21   17:34:36   15.45   0       15.00     127.89   12.73   0          1       0         5.00    0         -86        -1         -512       5          0        nd          nd            nd    nd      2015-08-21T17:34:36Z      
493493686        2015-08-21   17:34:46   15.39   0       15.00     127.89   12.74   0          1       0         5.00    0         40         -138       -472       5          0        nd          nd            nd    nd      2015-08-21T17:34:46Z      
493493696        2015-08-21   17:34:56   15.25   0       15.00     127.89   12.74   0          1       0         5.00    0         -11        -86        -228       0          0        nd          nd            nd    nd      2015-08-21T17:34:56Z      
493493706        2015-08-21   17:35:06   15.14   0       15.00     127.89   12.74   0          1       0         5.00    0         -61        -153       120        4          0        nd          nd            nd    nd      2015-08-21T17:35:06Z      
493493716        2015-08-21   17:35:16   15.00   0       15.00     127.89   12.73   0          1       0         5.00    0         23         -152       380        1          0        nd          nd            nd    nd      2015-08-21T17:35:16Z      
493493726        2015-08-21   17:35:26   14.85   0       15.00     127.89   12.74   0          1       0         5.00    0         -63        -165       570        5          0        nd          nd            nd    nd      2015-08-21T17:35:26Z      
493493736        2015-08-21   17:35:36   14.80   0       15.00     127.89   13.26   0          1       0         5.00    0         -6         -135       840        0          5        nd          nd            nd    nd      2015-08-21T17:35:36Z      
493493746        2015-08-21   17:35:46   14.76   0       15.00     127.89   13.28   0          1       0         5.00    0         -54        -191       588        0          5        nd          nd            nd    nd      2015-08-21T17:35:46Z      
493493756        2015-08-21   17:35:56   14.75   0       15.00     127.89   13.28   0          1       0         5.00    0         -14        -130       517        5          0        nd          nd            nd    nd      2015-08-21T17:35:56Z      
493493766        2015-08-21   17:36:06   14.63   0       15.00     127.89   13.28   0          1       0         5.00    0         -32        -144       535        0          5        nd          nd            nd    nd      2015-08-21T17:36:06Z      
493493777        2015-08-21   17:36:17   14.50   0       15.00     127.89   13.30   0          1       0         5.00    0         7          -53        519        5          0        nd          nd            nd    nd      2015-08-21T17:36:17Z      
493493787        2015-08-21   17:36:27   14.35   0       15.00     127.89   13.31   0          1       0         5.00    0         15         -104       537        0          5        nd          nd            nd    nd      2015-08-21T17:36:27Z      
493493797        2015-08-21   17:36:37   14.10   0       15.00     127.89   13.32   0          1       0         5.00    0         -75        -133       368        5          0        nd          nd            nd    nd      2015-08-21T17:36:37Z      
493493807        2015-08-21   17:36:47   13.89   0       15.00     127.89   13.32   0          1       0         5.00    0         12         -143       674        5          0        nd          nd            nd    nd      2015-08-21T17:36:47Z      
493493817        2015-08-21   17:36:57   13.96   0       15.00     127.89   13.31   0          1       0         5.00    0         4          -59        863        0          5        nd          nd            nd    nd      2015-08-21T17:36:57Z      
493493827        2015-08-21   17:37:07   14.09   0       15.00     127.89   13.32   0          1       0         5.00    0         -31        -128       600        0          5        nd          nd            nd    nd      2015-08-21T17:37:07Z      
493493837        2015-08-21   17:37:17   14.21   0       15.00     127.89   13.32   0          1       0         5.00    0         3          -98        394        0          5        nd          nd            nd    nd      2015-08-21T17:37:17Z      
493493847        2015-08-21   17:37:27   14.29   0       15.00     127.89   13.31   0          1       0         5.00    0         17         -135       317        5          0        nd          nd            nd    nd      2015-08-21T17:37:27Z      
493493857        2015-08-21   17:37:37   14.25   0       15.00     127.89   13.31   0          1       0         5.00    0         33         -86        529        5          0        nd          nd            nd    nd      2015-08-21T17:37:37Z      
493493867        2015-08-21   17:37:47   14.26   0       15.00     127.89   13.30   0          1       0         5.00    0         -26        -203       470        0          5        nd          nd            nd    nd      2015-08-21T17:37:47Z      
493493877        2015-08-21   17:37:57   14.51   0       15.00     127.89   13.29   0          1       0         5.00    0         -30        -111       375        5          0        nd          nd            nd    nd      2015-08-21T17:37:57Z      
493493887        2015-08-21   17:38:07   14.89   0       15.00     127.89   13.28   0          1       0         5.00    0         38         -169       556        0          5        nd          nd            nd    nd      2015-08-21T17:38:07Z      
493493898        2015-08-21   17:38:18   14.96   0       15.00     127.89   12.74   0          1       0         5.00    0         -24        -82        599        0          5        nd          nd            nd    nd      2015-08-21T17:38:18Z      
493493908        2015-08-21   17:38:28   14.97   0       15.00     127.89   12.75   0          1       0         5.00    0         -23        -137       359        5          0        nd          nd            nd    nd      2015-08-21T17:38:28Z      
493493918        2015-08-21   17:38:38   15.06   0       15.00     127.89   12.75   0          1       0         5.00    0         11         -125       459        5          0        nd          nd            nd    nd      2015-08-21T17:38:38Z      
493493928        2015-08-21   17:38:48   15.12   0       15.00     127.89   12.73   0          1       0         5.00    0         -30        -170       771        5          0        nd          nd            nd    nd      2015-08-21T17:38:48Z      
493493938        2015-08-21   17:38:58   15.14   0       15.00     127.89   12.73   0          1       0         5.00    0         12         -127       601        0          0        nd          nd            nd    nd      2015-08-21T17:38:58Z      
493493948        2015-08-21   17:39:08   15.22   0       15.00     127.89   12.71   0          1       0         5.00    0         13         -123       789        0          4        nd          nd            nd    nd      2015-08-21T17:39:08Z      
493493958        2015-08-21   17:39:18   15.25   0       15.00     127.89   12.70   0          1       0         5.00    0         -16        -127       573        1          0        nd          nd            nd    nd      2015-08-21T17:39:18Z      
493493968        2015-08-21   17:39:28   15.44   0       15.00     127.89   12.66   0          1       0         5.00    0         1          -154       679        0          5        nd          nd            nd    nd      2015-08-21T17:39:28Z      
493493978        2015-08-21   17:39:38   15.58   0       15.00     127.89   12.65   0          1       0         5.00    0         -33        -20        555        0          5        nd          nd            nd    nd      2015-08-21T17:39:38Z      
493493988        2015-08-21   17:39:48   15.72   0       15.00     127.89   12.64   0          1       0         5.00    0         -15        -161       794        0          3        nd          nd            nd    nd      2015-08-21T17:39:48Z      
493493998        2015-08-21   17:39:58   15.74   0       15.00     127.89   12.64   0          1       0         5.00    0         -10        -129       352        0          0        nd          nd            nd    nd      2015-08-21T17:39:58Z      
493494008        2015-08-21   17:40:08   15.83   0       15.00     127.89   12.65   0          1       0         5.00    0         -45        -65        89         0          5        nd          nd            nd    nd      2015-08-21T17:40:08Z      
493494020        2015-08-21   17:40:20   15.79   0       15.00     127.89   12.66   0          1       0         5.00    0         4          -111       -252       5          0        nd          nd            nd    nd      2015-08-21T17:40:20Z      
493494030        2015-08-21   17:40:30   15.98   0       15.00     127.89   12.66   0          1       0         5.00    0         -53        -113       -426       0          5        nd          nd            nd    nd      2015-08-21T17:40:30Z      
493494040        2015-08-21   17:40:40   15.91   0       15.00     127.89   12.67   0          1       0         5.00    0         -53        -114       -470       5          0        nd          nd            nd    nd      2015-08-21T17:40:40Z      
493494050        2015-08-21   17:40:50   16.09   0       15.00     127.89   12.65   0          1       0         5.00    0         9          -53        -368       0          5        nd          nd            nd    nd      2015-08-21T17:40:50Z      
493494060        2015-08-21   17:41:00   16.23   0       15.00     127.89   12.64   0          1       0         5.00    0         17         -94        -448       5          0        nd          nd            nd    nd      2015-08-21T17:41:00Z      
493494070        2015-08-21   17:41:10   16.30   0       15.00     127.89   12.65   0          1       0         5.00    0         -56        -95        -324       0          5        nd          nd            nd    nd      2015-08-21T17:41:10Z      
493494080        2015-08-21   17:41:20   16.52   0       15.00     127.89   12.66   0          1       0         5.00    0         -51        -109       -471       0          5        nd          nd            nd    nd      2015-08-21T17:41:20Z      
493494090        2015-08-21   17:41:30   16.42   0       15.00     127.89   12.66   0          1       0         5.00    0         -28        -52        -429       5          0        nd          nd            nd    nd      2015-08-21T17:41:30Z      
493494100        2015-08-21   17:41:40   16.56   0       15.00     127.89   12.67   0          1       0         5.00    0         -83        -151       -385       0          5        nd          nd            nd    nd      2015-08-21T17:41:40Z      
493494110        2015-08-21   17:41:50   16.58   0       15.00     127.89   12.68   0          1       0         5.00    0         -8         -90        -354       0          6        nd          nd            nd    nd      2015-08-21T17:41:50Z      
493494120        2015-08-21   17:42:00   16.66   0       15.00     127.89   12.68   0          1       0         5.00    0         -37        -64        -572       5          0        nd          nd            nd    nd      2015-08-21T17:42:00Z      
493494131        2015-08-21   17:42:11   16.57   0       15.00     127.89   12.70   0          1       0         5.00    0         -51        -124       -552       5          0        nd          nd            nd    nd      2015-08-21T17:42:11Z      
493494141        2015-08-21   17:42:21   16.44   0       15.00     127.89   12.69   0          1       0         5.00    0         1          -47        -417       1          0        nd          nd            nd    nd      2015-08-21T17:42:21Z      
493494151        2015-08-21   17:42:31   16.37   0       15.00     127.89   12.70   0          1       0         5.00    0         -37        -120       -186       0          5        nd          nd            nd    nd      2015-08-21T17:42:31Z      
493494161        2015-08-21   17:42:41   16.33   0       15.00     127.89   12.70   0          0       0         5.00    0         -6         -113       -364       0          6        nd          nd            nd    nd      2015-08-21T17:42:41Z      
493494171        2015-08-21   17:42:51   16.21   0       15.00     127.89   12.71   0          1       0         5.00    0         -39        -52        -436       5          0        nd          nd            nd    nd      2015-08-21T17:42:51Z      
493494181        2015-08-21   17:43:01   16.03   0       15.00     127.89   12.70   0          1       0         5.00    0         -41        -96        -502       0          0        nd          nd            nd    nd      2015-08-21T17:43:01Z      
493494191        2015-08-21   17:43:11   15.86   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -143       -570       5          0        nd          nd            nd    nd      2015-08-21T17:43:11Z      
493494201        2015-08-21   17:43:21   15.87   0       15.00     127.89   12.71   0          1       0         5.00    0         -6         -20        -420       0          5        nd          nd            nd    nd      2015-08-21T17:43:21Z      
493494211        2015-08-21   17:43:31   15.81   0       15.00     127.89   12.71   0          1       0         5.00    0         11         -163       -422       5          0        nd          nd            nd    nd      2015-08-21T17:43:31Z      
493494221        2015-08-21   17:43:41   15.59   0       15.00     127.89   12.70   0          1       0         5.00    0         12         -50        -422       0          5        nd          nd            nd    nd      2015-08-21T17:43:41Z      
493494231        2015-08-21   17:43:51   15.64   0       15.00     127.89   12.71   0          1       0         5.00    0         -43        -112       -521       5          0        nd          nd            nd    nd      2015-08-21T17:43:51Z      
493494241        2015-08-21   17:44:01   15.45   0       15.00     127.89   12.70   0          1       0         5.00    0         -50        -108       -409       0          5        nd          nd            nd    nd      2015-08-21T17:44:01Z      
493494253        2015-08-21   17:44:13   15.45   0       15.00     127.89   12.73   0          1       0         5.00    0         -42        -130       -484       5          0        nd          nd            nd    nd      2015-08-21T17:44:13Z      
493494263        2015-08-21   17:44:23   15.43   0       15.00     127.89   12.71   0          1       0         5.00    0         -56        -47        -320       0          5        nd          nd            nd    nd      2015-08-21T17:44:23Z      
493494273        2015-08-21   17:44:33   15.32   0       15.00     127.89   12.71   0          1       0         5.00    0         -12        -110       -503       0          5        nd          nd            nd    nd      2015-08-21T17:44:33Z      
493494283        2015-08-21   17:44:43   15.32   0       15.00     127.89   12.70   0          1       0         5.00    0         -3         2          -507       5          0        nd          nd            nd    nd      2015-08-21T17:44:43Z      
493494293        2015-08-21   17:44:53   15.30   0       15.00     127.89   12.71   0          1       0         5.00    0         -54        -108       -406       0          5        nd          nd            nd    nd      2015-08-21T17:44:53Z      
493494303        2015-08-21   17:45:03   15.32   0       15.00     127.89   12.71   0          1       0         5.00    0         11         -94        -523       5          0        nd          nd            nd    nd      2015-08-21T17:45:03Z      
493494313        2015-08-21   17:45:13   15.27   0       15.00     127.89   12.71   0          1       0         5.00    0         -72        -102       -552       0          6        nd          nd            nd    nd      2015-08-21T17:45:13Z      
493494323        2015-08-21   17:45:23   15.31   0       15.00     127.89   12.71   0          1       0         5.00    0         -70        -105       -657       5          0        nd          nd            nd    nd      2015-08-21T17:45:23Z      
493494333        2015-08-21   17:45:33   15.28   0       15.00     127.89   12.70   0          1       0         5.00    0         -25        -19        -481       0          5        nd          nd            nd    nd      2015-08-21T17:45:33Z      
493494343        2015-08-21   17:45:43   15.09   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -138       -627       5          0        nd          nd            nd    nd      2015-08-21T17:45:43Z      
493494353        2015-08-21   17:45:53   14.97   0       15.00     127.89   13.25   0          1       0         5.00    0         -17        -66        -520       0          5        nd          nd            nd    nd      2015-08-21T17:45:53Z      
493494363        2015-08-21   17:46:03   14.72   0       15.00     127.89   13.26   0          1       0         5.00    0         -49        -99        -442       1          0        nd          nd            nd    nd      2015-08-21T17:46:03Z      
493494374        2015-08-21   17:46:14   14.42   0       15.00     127.89   13.29   0          1       0         5.00    0         -61        -78        -525       5          0        nd          nd            nd    nd      2015-08-21T17:46:14Z      
493494384        2015-08-21   17:46:24   14.17   0       15.00     127.89   13.29   0          1       0         5.00    0         5          -102       -339       5          0        nd          nd            nd    nd      2015-08-21T17:46:24Z      
493494394        2015-08-21   17:46:34   14.06   0       15.00     127.89   13.28   0          1       0         5.00    0         -83        -171       7          5          0        nd          nd            nd    nd      2015-08-21T17:46:34Z      
493494404        2015-08-21   17:46:44   14.25   0       15.00     127.89   13.28   0          1       0         5.00    0         5          -145       391        0          5        nd          nd            nd    nd      2015-08-21T17:46:44Z      
493494414        2015-08-21   17:46:54   14.37   0       15.00     127.89   13.27   0          1       0         5.00    0         -28        -167       342        0          4        nd          nd            nd    nd      2015-08-21T17:46:54Z      
493494424        2015-08-21   17:47:04   14.53   0       15.00     127.89   13.26   0          1       0         5.00    0         -27        -113       106        0          3        nd          nd            nd    nd      2015-08-21T17:47:04Z      
493494434        2015-08-21   17:47:14   14.66   0       15.00     127.89   13.25   0          1       0         5.00    0         2          -127       -180       0          1        nd          nd            nd    nd      2015-08-21T17:47:14Z      
493494444        2015-08-21   17:47:24   14.77   0       15.00     127.89   13.22   0          1       0         5.00    0         -69        -131       -196       0          3        nd          nd            nd    nd      2015-08-21T17:47:24Z      
493494454        2015-08-21   17:47:34   14.84   0       15.00     127.89   12.71   0          1       0         5.00    0         -6         -85        -415       0          0        nd          nd            nd    nd      2015-08-21T17:47:34Z      
493494464        2015-08-21   17:47:44   14.89   0       15.00     127.89   12.70   0          1       0         5.00    0         -14        -146       -611       0          1        nd          nd            nd    nd      2015-08-21T17:47:44Z      
493494474        2015-08-21   17:47:54   15.06   0       15.00     127.89   12.70   0          1       0         5.00    0         -38        -84        -611       5          0        nd          nd            nd    nd      2015-08-21T17:47:54Z      
493494484        2015-08-21   17:48:04   15.18   0       15.00     127.89   12.70   0          1       0         5.00    0         -43        -141       -327       5          0        nd          nd            nd    nd      2015-08-21T17:48:04Z      
493494495        2015-08-21   17:48:15   15.27   0       15.00     127.89   12.70   0          1       0         5.00    0         -30        -83        -109       0          5        nd          nd            nd    nd      2015-08-21T17:48:15Z      
493494505        2015-08-21   17:48:25   15.34   0       15.00     127.89   12.69   0          1       0         5.00    0         -11        -132       -276       0          5        nd          nd            nd    nd      2015-08-21T17:48:25Z      
493494515        2015-08-21   17:48:35   15.47   0       15.00     127.89   12.69   0          1       0         5.00    0         -16        -34        -394       5          0        nd          nd            nd    nd      2015-08-21T17:48:35Z      
493494525        2015-08-21   17:48:45   15.40   0       15.00     127.89   12.69   0          1       0         5.00    0         -33        -145       -442       0          5        nd          nd            nd    nd      2015-08-21T17:48:45Z      
493494535        2015-08-21   17:48:55   15.44   0       15.00     127.89   12.69   0          1       0         5.00    0         -68        -75        -548       5          0        nd          nd            nd    nd      2015-08-21T17:48:55Z      
493494545        2015-08-21   17:49:05   15.39   0       15.00     127.89   12.69   0          1       0         5.00    0         -14        -122       -450       0          5        nd          nd            nd    nd      2015-08-21T17:49:05Z      
493494555        2015-08-21   17:49:15   15.31   0       15.00     127.89   12.69   0          1       0         5.00    0         -12        -83        -587       0          5        nd          nd            nd    nd      2015-08-21T17:49:15Z      
493494565        2015-08-21   17:49:25   15.22   0       15.00     127.89   12.69   0          1       0         5.00    0         -38        -112       -668       5          0        nd          nd            nd    nd      2015-08-21T17:49:25Z      
493494575        2015-08-21   17:49:35   15.06   0       15.00     127.89   12.70   0          1       0         5.00    0         2          -49        -322       5          0        nd          nd            nd    nd      2015-08-21T17:49:35Z      
493494585        2015-08-21   17:49:45   15.02   0       15.00     127.89   12.70   0          1       0         5.00    0         -54        -218       -206       0          5        nd          nd            nd    nd      2015-08-21T17:49:45Z      
493494595        2015-08-21   17:49:55   14.84   0       15.00     127.89   12.73   0          1       0         5.00    0         -35        -80        -430       0          4        nd          nd            nd    nd      2015-08-21T17:49:55Z      
493494605        2015-08-21   17:50:05   14.74   0       15.00     127.89   13.25   0          1       0         5.00    0         16         -74        -628       5          0        nd          nd            nd    nd      2015-08-21T17:50:05Z      
493494616        2015-08-21   17:50:16   14.55   0       15.00     127.89   13.28   0          1       0         5.00    0         5          -50        -465       5          0        nd          nd            nd    nd      2015-08-21T17:50:16Z      
493494626        2015-08-21   17:50:26   14.25   0       15.00     127.89   13.28   0          1       0         5.00    0         -10        -146       -216       5          0        nd          nd            nd    nd      2015-08-21T17:50:26Z      
493494636        2015-08-21   17:50:36   14.09   0       15.00     127.89   13.28   0          1       0         5.00    0         -41        -121       366        5          0        nd          nd            nd    nd      2015-08-21T17:50:36Z      
493494646        2015-08-21   17:50:46   13.99   0       15.00     127.89   13.29   0          1       0         5.00    0         -64        -168       518        0          5        nd          nd            nd    nd      2015-08-21T17:50:46Z      
493494656        2015-08-21   17:50:56   14.06   0       15.00     127.89   13.29   0          1       0         5.00    0         -2         -64        395        0          5        nd          nd            nd    nd      2015-08-21T17:50:56Z      
493494666        2015-08-21   17:51:06   14.09   0       15.00     127.89   13.30   0          1       0         5.00    0         -34        -153       281        5          0        nd          nd            nd    nd      2015-08-21T17:51:06Z      
493494676        2015-08-21   17:51:16   13.96   0       15.00     127.89   13.29   0          1       0         5.00    0         29         -130       501        5          0        nd          nd            nd    nd      2015-08-21T17:51:16Z      
493494686        2015-08-21   17:51:26   14.02   0       15.00     127.89   13.30   0          1       0         5.00    0         -51        -229       651        0          5        nd          nd            nd    nd      2015-08-21T17:51:26Z      
493494696        2015-08-21   17:51:36   13.99   0       15.00     127.89   13.29   0          1       0         5.00    0         -19        -85        518        0          5        nd          nd            nd    nd      2015-08-21T17:51:36Z      
493494706        2015-08-21   17:51:46   14.01   0       15.00     127.89   13.30   0          1       0         5.00    0         5          -115       393        6          0        nd          nd            nd    nd      2015-08-21T17:51:46Z      
493494716        2015-08-21   17:51:56   14.10   0       15.00     127.89   13.29   0          1       0         5.00    0         3          -170       560        5          0        nd          nd            nd    nd      2015-08-21T17:51:56Z      
493494726        2015-08-21   17:52:06   14.22   0       15.00     127.89   13.28   0          1       0         5.00    0         -28        -103       428        0          5        nd          nd            nd    nd      2015-08-21T17:52:06Z      
493494737        2015-08-21   17:52:17   14.42   0       15.00     127.89   13.29   0          1       0         5.00    0         -1         -167       521        0          5        nd          nd            nd    nd      2015-08-21T17:52:17Z      
493494747        2015-08-21   17:52:27   14.43   0       15.00     127.89   13.28   0          1       0         5.00    0         -13        -76        491        0          5        nd          nd            nd    nd      2015-08-21T17:52:27Z      
493494757        2015-08-21   17:52:37   14.50   0       15.00     127.89   13.29   0          1       0         5.00    0         71         -161       342        5          0        nd          nd            nd    nd      2015-08-21T17:52:37Z      
493494767        2015-08-21   17:52:47   14.27   0       15.00     127.89   13.29   0          1       0         5.00    0         -33        -81        643        5          0        nd          nd            nd    nd      2015-08-21T17:52:47Z      
493494777        2015-08-21   17:52:57   14.19   0       15.00     127.89   13.30   0          1       0         5.00    0         9          -93        754        0          5        nd          nd            nd    nd      2015-08-21T17:52:57Z      
493494787        2015-08-21   17:53:07   14.07   0       15.00     127.89   13.30   0          1       0         5.00    0         11         -77        493        0          5        nd          nd            nd    nd      2015-08-21T17:53:07Z      
493494797        2015-08-21   17:53:17   13.91   0       15.00     127.89   13.31   0          1       0         5.00    0         -10        -122       389        5          0        nd          nd            nd    nd      2015-08-21T17:53:17Z      
493494807        2015-08-21   17:53:27   13.85   0       15.00     127.89   13.32   0          1       0         5.00    0         -40        -76        443        0          5        nd          nd            nd    nd      2015-08-21T17:53:27Z      
493494817        2015-08-21   17:53:37   13.59   0       15.00     127.89   13.32   0          1       0         5.00    0         -21        -133       284        5          0        nd          nd            nd    nd      2015-08-21T17:53:37Z      
493494827        2015-08-21   17:53:47   13.67   0       15.00     127.89   13.32   0          1       0         5.00    0         -45        -86        750        5          0        nd          nd            nd    nd      2015-08-21T17:53:47Z      
493494837        2015-08-21   17:53:57   13.82   0       15.00     127.89   13.31   0          1       0         5.00    0         -109       -174       739        0          5        nd          nd            nd    nd      2015-08-21T17:53:57Z      
493494847        2015-08-21   17:54:07   14.07   0       15.00     127.89   13.29   0          1       0         5.00    0         44         -103       657        0          5        nd          nd            nd    nd      2015-08-21T17:54:07Z      
493494858        2015-08-21   17:54:18   14.19   0       15.00     127.89   13.30   0          1       0         5.00    0         -18        -136       378        5          0        nd          nd            nd    nd      2015-08-21T17:54:18Z      
493494868        2015-08-21   17:54:28   14.20   0       15.00     127.89   13.28   0          1       0         5.00    0         6          -75        647        5          0        nd          nd            nd    nd      2015-08-21T17:54:28Z      
493494878        2015-08-21   17:54:38   14.39   0       15.00     127.89   13.28   0          1       0         5.00    0         -22        -152       936        0          5        nd          nd            nd    nd      2015-08-21T17:54:38Z      
493494888        2015-08-21   17:54:48   14.57   0       15.00     127.89   13.25   0          1       0         5.00    0         -31        -81        664        0          5        nd          nd            nd    nd      2015-08-21T17:54:48Z      
493494898        2015-08-21   17:54:58   14.70   0       15.00     127.89   13.24   0          1       0         5.00    0         -19        -159       347        0          5        nd          nd            nd    nd      2015-08-21T17:54:58Z      
493494908        2015-08-21   17:55:08   14.86   0       15.00     127.89   12.71   0          1       0         5.00    0         22         -103       238        5          0        nd          nd            nd    nd      2015-08-21T17:55:08Z      
493494918        2015-08-21   17:55:18   14.92   0       15.00     127.89   12.71   0          1       0         5.00    0         -62        -191       324        5          0        nd          nd            nd    nd      2015-08-21T17:55:18Z      
493494928        2015-08-21   17:55:28   15.14   0       15.00     127.89   12.70   0          1       0         5.00    0         6          -116       668        5          0        nd          nd            nd    nd      2015-08-21T17:55:28Z      
493494938        2015-08-21   17:55:38   15.38   0       15.00     127.89   12.71   0          1       0         5.00    0         -1         -142       793        0          5        nd          nd            nd    nd      2015-08-21T17:55:38Z      
493494948        2015-08-21   17:55:48   15.80   0       15.00     127.89   12.71   0          1       0         5.00    0         -21        -132       717        0          5        nd          nd            nd    nd      2015-08-21T17:55:48Z      
493494958        2015-08-21   17:55:58   16.05   0       15.00     127.89   12.71   0          1       0         5.00    0         3          -145       401        0          5        nd          nd            nd    nd      2015-08-21T17:55:58Z      
493494968        2015-08-21   17:56:08   16.24   0       15.00     127.89   12.71   0          0       0         5.00    0         41         -90        193        0          5        nd          nd            nd    nd      2015-08-21T17:56:08Z      
493494979        2015-08-21   17:56:19   16.60   0       15.00     127.89   12.73   0          1       0         5.00    0         -63        -142       -560       0          5        nd          nd            nd    nd      2015-08-21T17:56:19Z      
493494989        2015-08-21   17:56:29   16.57   0       15.00     127.89   12.72   0          0       0         5.00    0         -4         -23        -841       5          0        nd          nd            nd    nd      2015-08-21T17:56:29Z      
493494999        2015-08-21   17:56:39   16.66   0       15.00     127.89   12.72   0          1       0         5.00    0         -35        -119       -371       5          0        nd          nd            nd    nd      2015-08-21T17:56:39Z      
493495009        2015-08-21   17:56:49   16.74   0       15.00     127.89   12.71   0          0       0         5.00    0         15         -54        -222       0          5        nd          nd            nd    nd      2015-08-21T17:56:49Z      
493495019        2015-08-21   17:56:59   16.71   0       15.00     127.89   12.72   0          0       0         5.00    0         -6         -145       -580       0          5        nd          nd            nd    nd      2015-08-21T17:56:59Z      
493495029        2015-08-21   17:57:09   16.49   0       15.00     127.89   12.71   0          1       0         5.00    0         -7         -76        -639       5          0        nd          nd            nd    nd      2015-08-21T17:57:09Z      
493495039        2015-08-21   17:57:19   16.34   0       15.00     127.89   12.70   0          1       0         5.00    0         -36        -129       -384       5          0        nd          nd            nd    nd      2015-08-21T17:57:19Z      
493495049        2015-08-21   17:57:29   16.38   0       15.00     127.89   12.71   0          1       0         5.00    0         -7         -120       -137       0          6        nd          nd            nd    nd      2015-08-21T17:57:29Z      
493495059        2015-08-21   17:57:39   16.32   0       15.00     127.89   12.71   0          1       0         5.00    0         -80        -27        -177       0          5        nd          nd            nd    nd      2015-08-21T17:57:39Z      
493495069        2015-08-21   17:57:49   16.20   0       15.00     127.89   12.71   0          1       0         5.00    0         -23        -142       -297       0          5        nd          nd            nd    nd      2015-08-21T17:57:49Z      
493495079        2015-08-21   17:57:59   15.83   0       15.00     127.89   12.70   0          1       0         5.00    0         -33        -48        -365       5          0        nd          nd            nd    nd      2015-08-21T17:57:59Z      
493495089        2015-08-21   17:58:09   15.45   0       15.00     127.89   12.70   0          1       0         5.00    0         19         -113       -57        5          0        nd          nd            nd    nd      2015-08-21T17:58:09Z      
493495100        2015-08-21   17:58:20   15.18   0       15.00     127.89   12.71   0          1       0         5.00    0         -17        -133       -475       3          0        nd          nd            nd    nd      2015-08-21T17:58:20Z      
493495110        2015-08-21   17:58:30   15.01   0       15.00     127.89   12.69   0          1       0         5.00    0         -44        -67        -226       3          0        nd          nd            nd    nd      2015-08-21T17:58:30Z      
493495120        2015-08-21   17:58:40   14.97   0       15.00     127.89   13.19   0          1       0         5.00    0         -3         -79        -101       0          2        nd          nd            nd    nd      2015-08-21T17:58:40Z      
493495130        2015-08-21   17:58:50   14.82   0       15.00     127.89   13.22   0          1       0         5.00    0         18         -158       -117       5          0        nd          nd            nd    nd      2015-08-21T17:58:50Z      
493495140        2015-08-21   17:59:00   14.71   0       15.00     127.89   13.23   0          1       0         5.00    0         -85        -89        254        3          0        nd          nd            nd    nd      2015-08-21T17:59:00Z      
493495150        2015-08-21   17:59:10   14.64   0       15.00     127.89   13.23   0          1       0         5.00    0         -16        -93        40         0          0        nd          nd            nd    nd      2015-08-21T17:59:10Z      
493495160        2015-08-21   17:59:20   14.54   0       15.00     127.89   13.23   0          1       0         5.00    0         -39        -124       550        5          0        nd          nd            nd    nd      2015-08-21T17:59:20Z      
493495170        2015-08-21   17:59:30   14.55   0       15.00     127.89   13.24   0          1       0         5.00    0         -7         -161       692        0          5        nd          nd            nd    nd      2015-08-21T17:59:30Z      
493495180        2015-08-21   17:59:40   14.43   0       15.00     127.89   13.24   0          1       0         5.00    0         -102       -205       650        0          5        nd          nd            nd    nd      2015-08-21T17:59:40Z      
493495190        2015-08-21   17:59:50   14.27   0       15.00     127.89   13.24   0          1       0         5.00    0         43         -89        373        5          0        nd          nd            nd    nd      2015-08-21T17:59:50Z      
493495200        2015-08-21   18:00:00   14.09   0       15.00     127.89   13.25   0          1       0         5.00    0         -8         -206       488        0          5        nd          nd            nd    nd      2015-08-21T18:00:00Z      
493495211        2015-08-21   18:00:11   14.00   0       15.00     127.89   13.28   0          1       0         5.00    0         -29        -156       555        5          0        nd          nd            nd    nd      2015-08-21T18:00:11Z      
493495221        2015-08-21   18:00:21   13.96   0       15.00     127.89   13.28   0          1       0         5.00    0         -12        -84        585        0          5        nd          nd            nd    nd      2015-08-21T18:00:21Z      
493495231        2015-08-21   18:00:31   13.81   0       15.00     127.89   13.29   0          1       0         5.00    0         -28        -159       388        0          5        nd          nd            nd    nd      2015-08-21T18:00:31Z      
493495241        2015-08-21   18:00:41   13.40   0       15.00     127.89   13.31   0          1       0         5.00    0         -71        -125       405        5          0        nd          nd            nd    nd      2015-08-21T18:00:41Z      
493495251        2015-08-21   18:00:51   13.18   0       15.00     127.89   13.33   0          1       0         5.00    0         -19        -165       449        0          5        nd          nd            nd    nd      2015-08-21T18:00:51Z      
493495261        2015-08-21   18:01:01   12.95   0       15.00     127.89   13.35   0          1       0         5.00    0         -21        -63        377        5          0        nd          nd            nd    nd      2015-08-21T18:01:01Z      
493495271        2015-08-21   18:01:11   12.74   0       15.00     127.89   13.35   0          2       0         5.00    0         -29        -238       462        0          5        nd          nd            nd    nd      2015-08-21T18:01:11Z      
493495281        2015-08-21   18:01:21   12.47   0       15.00     127.89   13.36   0          2       0         5.00    0         -13        -92        308        5          0        nd          nd            nd    nd      2015-08-21T18:01:21Z      
493495291        2015-08-21   18:01:31   12.09   0       15.00     127.89   13.36   0          2       0         5.00    0         -23        -94        461        5          0        nd          nd            nd    nd      2015-08-21T18:01:31Z      
493495301        2015-08-21   18:01:41   11.94   0       15.00     127.89   13.37   0          2       0         5.00    0         -30        -122       652        0          5        nd          nd            nd    nd      2015-08-21T18:01:41Z      
493495311        2015-08-21   18:01:51   11.77   0       15.00     127.89   13.38   0          2       0         5.00    0         -35        -65        484        0          5        nd          nd            nd    nd      2015-08-21T18:01:51Z      
493495321        2015-08-21   18:02:01   11.49   0       15.00     127.89   13.40   0          2       0         5.00    0         -35        -215       377        5          0        nd          nd            nd    nd      2015-08-21T18:02:01Z      
493495332        2015-08-21   18:02:12   11.24   0       15.00     127.89   13.41   0          2       0         5.00    0         -10        -133       481        5          0        nd          nd            nd    nd      2015-08-21T18:02:12Z      
493495342        2015-08-21   18:02:22   11.12   0       15.00     127.89   13.39   0          2       0         5.00    0         -118       -129       610        0          5        nd          nd            nd    nd      2015-08-21T18:02:22Z      
493495352        2015-08-21   18:02:32   11.06   0       15.00     127.89   13.39   0          2       0         5.00    0         -8         -104       451        0          5        nd          nd            nd    nd      2015-08-21T18:02:32Z      
493495362        2015-08-21   18:02:42   10.85   0       15.00     127.89   13.39   0          2       0         5.00    0         -18        -145       383        5          0        nd          nd            nd    nd      2015-08-21T18:02:42Z      
493495372        2015-08-21   18:02:52   10.70   0       15.00     127.89   13.39   0          3       0         5.00    0         -26        -136       535        5          0        nd          nd            nd    nd      2015-08-21T18:02:52Z      
493495382        2015-08-21   18:03:02   10.71   0       15.00     127.89   13.38   0          3       0         5.00    0         -58        -173       526        0          5        nd          nd            nd    nd      2015-08-21T18:03:02Z      
493495392        2015-08-21   18:03:12   10.77   0       15.00     127.89   13.38   0          2       0         5.00    0         97         -98        611        5          0        nd          nd            nd    nd      2015-08-21T18:03:12Z      
493495402        2015-08-21   18:03:22   10.93   0       15.00     127.89   13.37   0          2       0         5.00    0         -8         -178       598        0          5        nd          nd            nd    nd      2015-08-21T18:03:22Z      
493495412        2015-08-21   18:03:32   11.14   0       15.00     127.89   13.37   0          2       0         5.00    0         -15        -44        600        0          5        nd          nd            nd    nd      2015-08-21T18:03:32Z      
493495422        2015-08-21   18:03:42   11.45   0       15.00     127.89   13.37   0          2       0         5.00    0         -55        -174       566        5          0        nd          nd            nd    nd      2015-08-21T18:03:42Z      
493495432        2015-08-21   18:03:52   11.69   0       15.00     127.89   13.37   0          2       0         5.00    0         -64        -123       540        0          5        nd          nd            nd    nd      2015-08-21T18:03:52Z      
493495442        2015-08-21   18:04:02   11.93   0       15.00     127.89   13.33   0          2       0         5.00    0         -51        -74        490        5          0        nd          nd            nd    nd      2015-08-21T18:04:02Z      
493495453        2015-08-21   18:04:13   12.46   0       15.00     127.89   13.31   0          2       0         5.00    0         -50        -214       601        0          5        nd          nd            nd    nd      2015-08-21T18:04:13Z      
493495463        2015-08-21   18:04:23   12.85   0       15.00     127.89   13.25   0          2       0         5.00    0         -25        -160       553        5          0        nd          nd            nd    nd      2015-08-21T18:04:23Z      
493495473        2015-08-21   18:04:33   13.30   0       15.00     127.89   13.23   0          1       0         5.00    0         13         -140       532        0          5        nd          nd            nd    nd      2015-08-21T18:04:33Z      
493495483        2015-08-21   18:04:43   13.74   0       15.00     127.89   13.22   0          1       0         5.00    0         -16        -97        452        5          0        nd          nd            nd    nd      2015-08-21T18:04:43Z      
493495493        2015-08-21   18:04:53   14.25   0       15.00     127.89   13.20   0          1       0         5.00    0         -22        -163       547        0          5        nd          nd            nd    nd      2015-08-21T18:04:53Z      
493495503        2015-08-21   18:05:03   14.79   0       15.00     127.89   12.65   0          1       0         5.00    0         -57        -135       461        5          0        nd          nd            nd    nd      2015-08-21T18:05:03Z      
493495513        2015-08-21   18:05:13   15.36   0       15.00     127.89   12.64   0          1       0         5.00    0         40         -174       838        5          0        nd          nd            nd    nd      2015-08-21T18:05:13Z      
493495523        2015-08-21   18:05:23   15.89   0       15.00     127.89   12.61   0          1       0         5.00    0         19         -124       1180       5          0        nd          nd            nd    nd      2015-08-21T18:05:23Z      
493495533        2015-08-21   18:05:33   16.40   0       15.00     127.89   12.59   0          1       0         5.00    0         -11        -177       1256       5          0        nd          nd            nd    nd      2015-08-21T18:05:33Z      
493495543        2015-08-21   18:05:43   17.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -150       1479       5          0        nd          nd            nd    nd      2015-08-21T18:05:43Z      
493495553        2015-08-21   18:05:53   17.93   0       15.00     127.89   12.51   0          0       0         5.00    0         -13        -178       1558       0          5        nd          nd            nd    nd      2015-08-21T18:05:53Z      
493495563        2015-08-21   18:06:03   18.38   0       15.00     127.89   12.49   0          0       0         5.00    0         -28        -101       1222       0          5        nd          nd            nd    nd      2015-08-21T18:06:03Z      
493495574        2015-08-21   18:06:14   18.79   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -190       936        0          5        nd          nd            nd    nd      2015-08-21T18:06:14Z      
493495584        2015-08-21   18:06:24   19.28   0       15.00     127.89   12.35   0          0       0         5.00    0         27         -83        701        0          5        nd          nd            nd    nd      2015-08-21T18:06:24Z      
493495594        2015-08-21   18:06:34   19.53   0       15.00     127.89   12.32   0          0       0         5.00    0         -23        -172       482        0          5        nd          nd            nd    nd      2015-08-21T18:06:34Z      
493495604        2015-08-21   18:06:44   19.42   0       15.00     127.89   12.21   0          0       0         5.00    0         -25        -54        269        0          5        nd          nd            nd    nd      2015-08-21T18:06:44Z      
493495614        2015-08-21   18:06:54   19.34   0       15.00     127.89   12.12   0          0       0         5.00    0         -14        -164       -149       0          5        nd          nd            nd    nd      2015-08-21T18:06:54Z      
493495624        2015-08-21   18:07:04   19.23   0       15.00     127.89   12.06   0          0       0         5.00    0         -31        -83        -483       0          5        nd          nd            nd    nd      2015-08-21T18:07:04Z      
493495634        2015-08-21   18:07:14   18.70   0       15.00     127.89   12.05   0          0       0         5.00    0         -35        -126       -645       5          0        nd          nd            nd    nd      2015-08-21T18:07:14Z      
493495644        2015-08-21   18:07:24   18.31   0       15.00     127.89   12.06   0          0       0         5.00    0         -31        -87        -432       5          0        nd          nd            nd    nd      2015-08-21T18:07:24Z      
493495654        2015-08-21   18:07:34   17.84   0       15.00     127.89   12.08   0          0       0         5.00    0         -33        -134       -160       0          5        nd          nd            nd    nd      2015-08-21T18:07:34Z      
493495664        2015-08-21   18:07:44   17.28   0       15.00     127.89   12.10   0          1       0         5.00    0         -24        -80        -72        5          0        nd          nd            nd    nd      2015-08-21T18:07:44Z      
493495674        2015-08-21   18:07:54   16.69   0       15.00     127.89   12.10   0          1       0         5.00    0         -21        -172       440        5          0        nd          nd            nd    nd      2015-08-21T18:07:54Z      
493495684        2015-08-21   18:08:04   16.29   0       15.00     127.89   12.06   0          1       0         5.00    0         28         -121       1114       5          0        nd          nd            nd    nd      2015-08-21T18:08:04Z      
493495695        2015-08-21   18:08:15   15.95   0       15.00     127.89   12.04   0          1       0         5.00    0         -26        -161       1052       5          0        nd          nd            nd    nd      2015-08-21T18:08:15Z      
493495705        2015-08-21   18:08:25   15.92   0       15.00     127.89   12.02   0          1       0         5.00    0         8          -112       952        5          0        nd          nd            nd    nd      2015-08-21T18:08:25Z      
493495715        2015-08-21   18:08:35   16.08   0       15.00     127.89   12.02   0          1       0         5.00    0         -12        -72        1322       0          5        nd          nd            nd    nd      2015-08-21T18:08:35Z      
493495725        2015-08-21   18:08:45   16.14   0       15.00     127.89   11.97   0          1       0         5.00    0         -31        -170       1069       0          5        nd          nd            nd    nd      2015-08-21T18:08:45Z      
493495735        2015-08-21   18:08:55   16.47   0       15.00     127.89   11.89   0          1       0         5.00    0         24         -94        577        0          5        nd          nd            nd    nd      2015-08-21T18:08:55Z      
493495745        2015-08-21   18:09:05   16.63   0       15.00     127.89   11.85   0          1       0         5.00    0         -19        -161       412        0          5        nd          nd            nd    nd      2015-08-21T18:09:05Z      
493495755        2015-08-21   18:09:15   16.67   0       15.00     127.89   11.84   0          1       0         5.00    0         -21        -150       200        0          6        nd          nd            nd    nd      2015-08-21T18:09:15Z      
493495765        2015-08-21   18:09:25   16.57   0       15.00     127.89   11.82   0          1       0         5.00    0         -1         -110       -20        3          0        nd          nd            nd    nd      2015-08-21T18:09:25Z      
493495775        2015-08-21   18:09:35   16.53   0       15.00     127.89   11.82   0          1       0         5.00    0         -38        -50        -71        0          5        nd          nd            nd    nd      2015-08-21T18:09:35Z      
493495785        2015-08-21   18:09:45   16.63   0       15.00     127.89   11.82   0          1       0         5.00    0         -33        -34        -282       0          5        nd          nd            nd    nd      2015-08-21T18:09:45Z      
493495795        2015-08-21   18:09:55   16.62   0       15.00     127.89   11.82   0          1       0         5.00    0         -43        -134       -564       5          0        nd          nd            nd    nd      2015-08-21T18:09:55Z      
493495805        2015-08-21   18:10:05   16.61   0       15.00     127.89   11.83   0          1       0         5.00    0         -1         -98        -276       5          0        nd          nd            nd    nd      2015-08-21T18:10:05Z      
493495816        2015-08-21   18:10:16   16.48   0       15.00     127.89   11.86   0          1       0         5.00    0         -54        -174       -22        0          5        nd          nd            nd    nd      2015-08-21T18:10:16Z      
493495826        2015-08-21   18:10:26   16.68   0       15.00     127.89   11.84   0          1       0         5.00    0         27         -6         -225       0          5        nd          nd            nd    nd      2015-08-21T18:10:26Z      
493495836        2015-08-21   18:10:36   16.78   0       15.00     127.89   11.84   0          1       0         5.00    0         -30        -140       -405       0          5        nd          nd            nd    nd      2015-08-21T18:10:36Z      
493495846        2015-08-21   18:10:46   16.77   0       15.00     127.89   11.84   0          1       0         5.00    0         -30        -78        -666       5          0        nd          nd            nd    nd      2015-08-21T18:10:46Z      
493495856        2015-08-21   18:10:56   16.83   0       15.00     127.89   11.88   0          1       0         5.00    0         -57        -135       -463       5          0        nd          nd            nd    nd      2015-08-21T18:10:56Z      
493495866        2015-08-21   18:11:06   16.83   0       15.00     127.89   11.89   0          1       0         5.00    0         -48        -118       -239       0          6        nd          nd            nd    nd      2015-08-21T18:11:06Z      
493495876        2015-08-21   18:11:16   16.71   0       15.00     127.89   11.90   0          1       0         5.00    0         -22        19         -473       0          5        nd          nd            nd    nd      2015-08-21T18:11:16Z      
493495886        2015-08-21   18:11:26   16.69   0       15.00     127.89   11.91   0          1       0         5.00    0         -72        -84        -576       5          0        nd          nd            nd    nd      2015-08-21T18:11:26Z      
493495896        2015-08-21   18:11:36   16.77   0       15.00     127.89   11.94   0          1       0         5.00    0         -13        -46        -534       0          5        nd          nd            nd    nd      2015-08-21T18:11:36Z      
493495906        2015-08-21   18:11:46   16.62   0       15.00     127.89   11.97   0          1       0         5.00    0         -24        -126       -693       5          0        nd          nd            nd    nd      2015-08-21T18:11:46Z      
493495916        2015-08-21   18:11:56   16.43   0       15.00     127.89   12.00   0          1       0         5.00    0         -23        -40        -505       0          5        nd          nd            nd    nd      2015-08-21T18:11:56Z      
493495926        2015-08-21   18:12:06   16.23   0       15.00     127.89   12.01   0          1       0         5.00    0         -65        -120       -620       5          0        nd          nd            nd    nd      2015-08-21T18:12:06Z      
493495937        2015-08-21   18:12:17   15.94   0       15.00     127.89   12.04   0          1       0         5.00    0         -107       -141       -346       5          0        nd          nd            nd    nd      2015-08-21T18:12:17Z      
493495947        2015-08-21   18:12:27   15.70   0       15.00     127.89   12.04   0          1       0         5.00    0         -10        -113       -180       0          5        nd          nd            nd    nd      2015-08-21T18:12:27Z      
493495957        2015-08-21   18:12:37   15.64   0       15.00     127.89   12.03   0          1       0         5.00    0         -44        -21        -432       0          5        nd          nd            nd    nd      2015-08-21T18:12:37Z      
493495967        2015-08-21   18:12:47   15.44   0       15.00     127.89   12.09   0          1       0         5.00    0         -56        -146       -577       5          0        nd          nd            nd    nd      2015-08-21T18:12:47Z      
493495977        2015-08-21   18:12:57   15.25   0       15.00     127.89   12.20   0          1       0         5.00    0         12         -75        -389       5          0        nd          nd            nd    nd      2015-08-21T18:12:57Z      
493495987        2015-08-21   18:13:07   15.10   0       15.00     127.89   12.27   0          1       0         5.00    0         -36        -112       -163       0          3        nd          nd            nd    nd      2015-08-21T18:13:07Z      
493495997        2015-08-21   18:13:17   15.04   0       15.00     127.89   12.31   0          1       0         5.00    0         4          -71        -73        3          0        nd          nd            nd    nd      2015-08-21T18:13:17Z      
493496007        2015-08-21   18:13:27   14.90   0       15.00     127.89   12.85   0          1       0         5.00    0         -10        -55        112        4          0        nd          nd            nd    nd      2015-08-21T18:13:27Z      
493496017        2015-08-21   18:13:37   14.92   0       15.00     127.89   12.36   0          1       0         5.00    0         -32        -171       400        0          5        nd          nd            nd    nd      2015-08-21T18:13:37Z      
493496027        2015-08-21   18:13:47   14.89   0       15.00     127.89   12.33   0          1       0         5.00    0         -17        -133       435        5          0        nd          nd            nd    nd      2015-08-21T18:13:47Z      
493496037        2015-08-21   18:13:57   15.00   0       15.00     127.89   12.24   0          1       0         5.00    0         -12        -202       603        0          5        nd          nd            nd    nd      2015-08-21T18:13:57Z      
493496047        2015-08-21   18:14:07   15.11   0       15.00     127.89   12.18   0          1       0         5.00    0         -75        -69        286        0          4        nd          nd            nd    nd      2015-08-21T18:14:07Z      
493496058        2015-08-21   18:14:18   15.35   0       15.00     127.89   12.16   0          1       0         5.00    0         -40        -71        -98        0          5        nd          nd            nd    nd      2015-08-21T18:14:18Z      
493496068        2015-08-21   18:14:28   15.36   0       15.00     127.89   12.15   0          1       0         5.00    0         -28        -94        -258       2          0        nd          nd            nd    nd      2015-08-21T18:14:28Z      
493496078        2015-08-21   18:14:38   15.42   0       15.00     127.89   12.14   0          1       0         5.00    0         -13        -148       -368       0          5        nd          nd            nd    nd      2015-08-21T18:14:38Z      
493496088        2015-08-21   18:14:48   15.42   0       15.00     127.89   12.13   0          1       0         5.00    0         -54        -117       -563       5          0        nd          nd            nd    nd      2015-08-21T18:14:48Z      
493496098        2015-08-21   18:14:58   15.32   0       15.00     127.89   12.16   0          1       0         5.00    0         -37        -230       -458       0          1        nd          nd            nd    nd      2015-08-21T18:14:58Z      
493496108        2015-08-21   18:15:08   15.34   0       15.00     127.89   12.20   0          1       0         5.00    0         5          -100       -398       5          0        nd          nd            nd    nd      2015-08-21T18:15:08Z      
493496118        2015-08-21   18:15:18   15.34   0       15.00     127.89   12.25   0          1       0         5.00    0         -20        -161       -249       0          5        nd          nd            nd    nd      2015-08-21T18:15:18Z      
493496128        2015-08-21   18:15:28   15.41   0       15.00     127.89   12.27   0          1       0         5.00    0         -44        -57        -416       0          5        nd          nd            nd    nd      2015-08-21T18:15:28Z      
493496138        2015-08-21   18:15:38   15.34   0       15.00     127.89   12.32   0          1       0         5.00    0         -47        -129       -490       5          0        nd          nd            nd    nd      2015-08-21T18:15:38Z      
493496148        2015-08-21   18:15:48   15.31   0       15.00     127.89   12.37   0          1       0         5.00    0         -49        -74        -365       5          0        nd          nd            nd    nd      2015-08-21T18:15:48Z      
493496158        2015-08-21   18:15:58   15.41   0       15.00     127.89   12.41   0          1       0         5.00    0         -3         -156       -285       0          5        nd          nd            nd    nd      2015-08-21T18:15:58Z      
493496168        2015-08-21   18:16:08   15.39   0       15.00     127.89   12.43   0          1       0         5.00    0         -45        -56        -423       0          5        nd          nd            nd    nd      2015-08-21T18:16:08Z      
493496179        2015-08-21   18:16:19   15.37   0       15.00     127.89   12.47   0          1       0         5.00    0         6          -123       -467       5          0        nd          nd            nd    nd      2015-08-21T18:16:19Z      
493496189        2015-08-21   18:16:29   15.30   0       15.00     127.89   12.48   0          1       0         5.00    0         -17        -107       -473       0          5        nd          nd            nd    nd      2015-08-21T18:16:29Z      
493496199        2015-08-21   18:16:39   15.22   0       15.00     127.89   12.50   0          1       0         5.00    0         -7         -187       -536       5          0        nd          nd            nd    nd      2015-08-21T18:16:39Z      
493496209        2015-08-21   18:16:49   15.23   0       15.00     127.89   12.52   0          1       0         5.00    0         -14        -60        -527       0          5        nd          nd            nd    nd      2015-08-21T18:16:49Z      
493496219        2015-08-21   18:16:59   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -6         -108       -521       5          0        nd          nd            nd    nd      2015-08-21T18:16:59Z      
493496229        2015-08-21   18:17:09   15.11   0       15.00     127.89   12.53   0          1       0         5.00    0         -60        -162       -352       0          3        nd          nd            nd    nd      2015-08-21T18:17:09Z      
493496239        2015-08-21   18:17:19   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -152       -385       5          0        nd          nd            nd    nd      2015-08-21T18:17:19Z      
493496249        2015-08-21   18:17:29   14.90   0       15.00     127.89   12.55   0          1       0         5.00    0         -36        -106       -267       0          0        nd          nd            nd    nd      2015-08-21T18:17:29Z      
493496259        2015-08-21   18:17:39   14.95   0       15.00     127.89   12.54   0          1       0         5.00    0         25         -103       -223       0          3        nd          nd            nd    nd      2015-08-21T18:17:39Z      
493496269        2015-08-21   18:17:49   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -129       -242       3          0        nd          nd            nd    nd      2015-08-21T18:17:49Z      
493496279        2015-08-21   18:17:59   14.95   0       15.00     127.89   12.56   0          1       0         5.00    0         -67        -194       -179       0          2        nd          nd            nd    nd      2015-08-21T18:17:59Z      
493496289        2015-08-21   18:18:09   15.10   0       15.00     127.89   12.57   0          1       0         5.00    0         -28        -113       -256       0          5        nd          nd            nd    nd      2015-08-21T18:18:09Z      
493496301        2015-08-21   18:18:21   15.28   0       15.00     127.89   12.59   0          1       0         5.00    0         -25        -31        -332       0          3        nd          nd            nd    nd      2015-08-21T18:18:21Z      
493496311        2015-08-21   18:18:31   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         31         -98        -586       5          0        nd          nd            nd    nd      2015-08-21T18:18:31Z      
493496321        2015-08-21   18:18:41   15.24   0       15.00     127.89   12.61   0          1       0         5.00    0         -84        -179       -494       0          5        nd          nd            nd    nd      2015-08-21T18:18:41Z      
493496331        2015-08-21   18:18:51   15.22   0       15.00     127.89   12.60   0          1       0         5.00    0         -7         -64        -550       5          0        nd          nd            nd    nd      2015-08-21T18:18:51Z      
493496341        2015-08-21   18:19:01   15.37   0       15.00     127.89   12.61   0          1       0         5.00    0         -13        -136       -385       5          0        nd          nd            nd    nd      2015-08-21T18:19:01Z      
493496351        2015-08-21   18:19:11   15.53   0       15.00     127.89   12.62   0          1       0         5.00    0         3          -72        -179       0          5        nd          nd            nd    nd      2015-08-21T18:19:11Z      
493496361        2015-08-21   18:19:21   15.63   0       15.00     127.89   12.62   0          1       0         5.00    0         -35        -165       -305       0          5        nd          nd            nd    nd      2015-08-21T18:19:21Z      
493496371        2015-08-21   18:19:31   15.90   0       15.00     127.89   12.61   0          1       0         5.00    0         -39        -35        -624       0          5        nd          nd            nd    nd      2015-08-21T18:19:31Z      
493496381        2015-08-21   18:19:41   15.79   0       15.00     127.89   12.63   0          1       0         5.00    0         -7         -178       -794       5          0        nd          nd            nd    nd      2015-08-21T18:19:41Z      
493496391        2015-08-21   18:19:51   15.78   0       15.00     127.89   12.62   0          1       0         5.00    0         -21        -89        -596       5          0        nd          nd            nd    nd      2015-08-21T18:19:51Z      
493496401        2015-08-21   18:20:01   15.94   0       15.00     127.89   12.62   0          1       0         5.00    0         -42        -182       -465       0          5        nd          nd            nd    nd      2015-08-21T18:20:01Z      
493496413        2015-08-21   18:20:13   15.95   0       15.00     127.89   12.63   0          1       0         5.00    0         -1         -104       -468       5          0        nd          nd            nd    nd      2015-08-21T18:20:13Z      
493496423        2015-08-21   18:20:23   15.93   0       15.00     127.89   12.64   0          1       0         5.00    0         -46        -81        -395       0          6        nd          nd            nd    nd      2015-08-21T18:20:23Z      
493496433        2015-08-21   18:20:33   15.85   0       15.00     127.89   12.62   0          1       0         5.00    0         -62        -157       -443       5          0        nd          nd            nd    nd      2015-08-21T18:20:33Z      
493496443        2015-08-21   18:20:43   15.74   0       15.00     127.89   12.63   0          1       0         5.00    0         3          -68        -359       0          5        nd          nd            nd    nd      2015-08-21T18:20:43Z      
493496453        2015-08-21   18:20:53   15.78   0       15.00     127.89   12.63   0          1       0         5.00    0         -46        -186       -559       0          5        nd          nd            nd    nd      2015-08-21T18:20:53Z      
493496463        2015-08-21   18:21:03   15.69   0       15.00     127.89   12.63   0          1       0         5.00    0         1          -91        -661       5          0        nd          nd            nd    nd      2015-08-21T18:21:03Z      
493496473        2015-08-21   18:21:13   15.56   0       15.00     127.89   12.63   0          1       0         5.00    0         -42        -152       -422       5          0        nd          nd            nd    nd      2015-08-21T18:21:13Z      
493496483        2015-08-21   18:21:23   15.38   0       15.00     127.89   12.63   0          1       0         5.00    0         -27        -72        -266       0          5        nd          nd            nd    nd      2015-08-21T18:21:23Z      
493496493        2015-08-21   18:21:33   15.18   0       15.00     127.89   12.64   0          1       0         5.00    0         -43        -148       -494       0          5        nd          nd            nd    nd      2015-08-21T18:21:33Z      
493496503        2015-08-21   18:21:43   15.07   0       15.00     127.89   12.65   0          1       0         5.00    0         -45        -76        -629       5          0        nd          nd            nd    nd      2015-08-21T18:21:43Z      
493496513        2015-08-21   18:21:53   14.79   0       15.00     127.89   13.19   0          1       0         5.00    0         -40        -40        -577       0          2        nd          nd            nd    nd      2015-08-21T18:21:53Z      
493496523        2015-08-21   18:22:03   14.57   0       15.00     127.89   13.21   0          1       0         5.00    0         -24        -137       -685       5          0        nd          nd            nd    nd      2015-08-21T18:22:03Z      
493496534        2015-08-21   18:22:14   14.31   0       15.00     127.89   13.24   0          1       0         5.00    0         -6         -132       -352       5          0        nd          nd            nd    nd      2015-08-21T18:22:14Z      
493496544        2015-08-21   18:22:24   14.15   0       15.00     127.89   13.25   0          1       0         5.00    0         -2         -127       -23        5          0        nd          nd            nd    nd      2015-08-21T18:22:24Z      
493496554        2015-08-21   18:22:34   14.10   0       15.00     127.89   13.25   0          1       0         5.00    0         -61        -135       248        0          0        nd          nd            nd    nd      2015-08-21T18:22:34Z      
493496564        2015-08-21   18:22:44   13.97   0       15.00     127.89   13.25   0          1       0         5.00    0         -15        -129       406        5          0        nd          nd            nd    nd      2015-08-21T18:22:44Z      
493496574        2015-08-21   18:22:54   14.02   0       15.00     127.89   13.25   0          1       0         5.00    0         -5         -184       444        0          3        nd          nd            nd    nd      2015-08-21T18:22:54Z      
493496584        2015-08-21   18:23:04   14.10   0       15.00     127.89   13.25   0          1       0         5.00    0         15         -65        534        0          5        nd          nd            nd    nd      2015-08-21T18:23:04Z      
493496594        2015-08-21   18:23:14   14.09   0       15.00     127.89   13.25   0          1       0         5.00    0         -72        -172       431        0          5        nd          nd            nd    nd      2015-08-21T18:23:14Z      
493496604        2015-08-21   18:23:24   13.96   0       15.00     127.89   13.25   0          1       0         5.00    0         36         -100       320        5          0        nd          nd            nd    nd      2015-08-21T18:23:24Z      
493496614        2015-08-21   18:23:34   13.86   0       15.00     127.89   13.25   0          1       0         5.00    0         -7         -169       540        5          0        nd          nd            nd    nd      2015-08-21T18:23:34Z      
493496624        2015-08-21   18:23:44   13.84   0       15.00     127.89   13.23   0          1       0         5.00    0         -21        -77        784        0          5        nd          nd            nd    nd      2015-08-21T18:23:44Z      
493496634        2015-08-21   18:23:54   13.69   0       15.00     127.89   13.24   0          1       0         5.00    0         14         -107       584        0          5        nd          nd            nd    nd      2015-08-21T18:23:54Z      
493496644        2015-08-21   18:24:04   13.59   0       15.00     127.89   13.24   0          1       0         5.00    0         -6         -133       450        5          0        nd          nd            nd    nd      2015-08-21T18:24:04Z      
493496655        2015-08-21   18:24:15   13.49   0       15.00     127.89   13.26   0          2       0         5.00    0         -58        -108       592        5          0        nd          nd            nd    nd      2015-08-21T18:24:15Z      
493496665        2015-08-21   18:24:25   13.47   0       15.00     127.89   13.25   0          2       0         5.00    0         -25        -74        741        0          5        nd          nd            nd    nd      2015-08-21T18:24:25Z      
493496675        2015-08-21   18:24:35   13.31   0       15.00     127.89   13.26   0          2       0         5.00    0         -53        -179       516        0          5        nd          nd            nd    nd      2015-08-21T18:24:35Z      
493496685        2015-08-21   18:24:45   13.14   0       15.00     127.89   13.26   0          2       0         5.00    0         3          -121       375        5          0        nd          nd            nd    nd      2015-08-21T18:24:45Z      
493496695        2015-08-21   18:24:55   12.91   0       15.00     127.89   13.26   0          2       0         5.00    0         -18        -146       598        5          0        nd          nd            nd    nd      2015-08-21T18:24:55Z      
493496705        2015-08-21   18:25:05   12.79   0       15.00     127.89   13.26   0          2       0         5.00    0         -25        -153       776        0          5        nd          nd            nd    nd      2015-08-21T18:25:05Z      
493496715        2015-08-21   18:25:15   12.68   0       15.00     127.89   13.27   0          2       0         5.00    0         11         -96        545        0          5        nd          nd            nd    nd      2015-08-21T18:25:15Z      
493496725        2015-08-21   18:25:25   12.54   0       15.00     127.89   13.27   0          2       0         5.00    0         -70        -122       474        5          0        nd          nd            nd    nd      2015-08-21T18:25:25Z      
493496735        2015-08-21   18:25:35   12.50   0       15.00     127.89   13.27   0          2       0         5.00    0         20         -187       506        0          5        nd          nd            nd    nd      2015-08-21T18:25:35Z      
493496745        2015-08-21   18:25:45   12.49   0       15.00     127.89   13.27   0          2       0         5.00    0         -23        -40        511        6          0        nd          nd            nd    nd      2015-08-21T18:25:45Z      
493496755        2015-08-21   18:25:55   12.28   0       15.00     127.89   13.27   0          2       0         5.00    0         8          -143       555        0          5        nd          nd            nd    nd      2015-08-21T18:25:55Z      
493496765        2015-08-21   18:26:05   12.18   0       15.00     127.89   13.27   0          2       0         5.00    0         -18        -156       519        5          0        nd          nd            nd    nd      2015-08-21T18:26:05Z      
493496776        2015-08-21   18:26:16   12.16   0       15.00     127.89   13.27   0          2       0         5.00    0         10         -136       565        0          5        nd          nd            nd    nd      2015-08-21T18:26:16Z      
493496786        2015-08-21   18:26:26   12.29   0       15.00     127.89   13.26   0          2       0         5.00    0         32         -208       475        5          0        nd          nd            nd    nd      2015-08-21T18:26:26Z      
493496796        2015-08-21   18:26:36   12.28   0       15.00     127.89   13.25   0          2       0         5.00    0         -29        -115       534        0          5        nd          nd            nd    nd      2015-08-21T18:26:36Z      
493496806        2015-08-21   18:26:46   12.29   0       15.00     127.89   13.23   0          2       0         5.00    0         59         -106       561        5          0        nd          nd            nd    nd      2015-08-21T18:26:46Z      
493496816        2015-08-21   18:26:56   12.45   0       15.00     127.89   13.24   0          2       0         5.00    0         5          -166       642        0          5        nd          nd            nd    nd      2015-08-21T18:26:56Z      
493496826        2015-08-21   18:27:06   12.66   0       15.00     127.89   13.22   0          2       0         5.00    0         -11        -146       426        0          5        nd          nd            nd    nd      2015-08-21T18:27:06Z      
493496836        2015-08-21   18:27:16   12.83   0       15.00     127.89   13.21   0          2       0         5.00    0         4          -50        278        5          0        nd          nd            nd    nd      2015-08-21T18:27:16Z      
493496846        2015-08-21   18:27:26   12.92   0       15.00     127.89   13.20   0          2       0         5.00    0         -10        -143       382        5          0        nd          nd            nd    nd      2015-08-21T18:27:26Z      
493496856        2015-08-21   18:27:36   13.10   0       15.00     127.89   13.19   0          2       0         5.00    0         -100       -113       501        0          5        nd          nd            nd    nd      2015-08-21T18:27:36Z      
493496866        2015-08-21   18:27:46   13.25   0       15.00     127.89   13.16   0          2       0         5.00    0         111        -184       468        5          0        nd          nd            nd    nd      2015-08-21T18:27:46Z      
493496876        2015-08-21   18:27:56   13.32   0       15.00     127.89   13.14   0          1       0         5.00    0         -23        -95        727        0          5        nd          nd            nd    nd      2015-08-21T18:27:56Z      
493496886        2015-08-21   18:28:06   13.43   0       15.00     127.89   13.13   0          1       0         5.00    0         -11        -134       556        0          5        nd          nd            nd    nd      2015-08-21T18:28:06Z      
493496897        2015-08-21   18:28:17   13.53   0       15.00     127.89   13.13   0          1       0         5.00    0         -47        -102       387        5          0        nd          nd            nd    nd      2015-08-21T18:28:17Z      
493496907        2015-08-21   18:28:27   13.51   0       15.00     127.89   13.09   0          1       0         5.00    0         31         -85        547        6          0        nd          nd            nd    nd      2015-08-21T18:28:27Z      
493496917        2015-08-21   18:28:37   13.54   0       15.00     127.89   13.05   0          1       0         5.00    0         8          -215       639        0          5        nd          nd            nd    nd      2015-08-21T18:28:37Z      
493496927        2015-08-21   18:28:47   13.68   0       15.00     127.89   13.00   0          1       0         5.00    0         7          -66        459        0          5        nd          nd            nd    nd      2015-08-21T18:28:47Z      
493496937        2015-08-21   18:28:57   13.77   0       15.00     127.89   12.95   0          1       0         5.00    0         -5         -119       337        5          0        nd          nd            nd    nd      2015-08-21T18:28:57Z      
493496947        2015-08-21   18:29:07   13.86   0       15.00     127.89   12.89   0          1       0         5.00    0         -8         -84        447        5          0        nd          nd            nd    nd      2015-08-21T18:29:07Z      
493496957        2015-08-21   18:29:17   13.96   0       15.00     127.89   12.83   0          1       0         5.00    0         -64        -158       537        0          5        nd          nd            nd    nd      2015-08-21T18:29:17Z      
493496967        2015-08-21   18:29:27   14.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -1         -177       556        5          0        nd          nd            nd    nd      2015-08-21T18:29:27Z      
493496977        2015-08-21   18:29:37   14.40   0       15.00     127.89   12.77   0          1       0         5.00    0         5          -154       616        0          5        nd          nd            nd    nd      2015-08-21T18:29:37Z      
493496987        2015-08-21   18:29:47   14.68   0       15.00     127.89   12.72   0          1       0         5.00    0         -1         -111       470        0          5        nd          nd            nd    nd      2015-08-21T18:29:47Z      
493496997        2015-08-21   18:29:57   14.97   0       15.00     127.89   12.17   0          1       0         5.00    0         -12        -183       348        5          0        nd          nd            nd    nd      2015-08-21T18:29:57Z      
493497007        2015-08-21   18:30:07   15.29   0       15.00     127.89   12.15   0          1       0         5.00    0         -51        -102       637        5          0        nd          nd            nd    nd      2015-08-21T18:30:07Z      
493497018        2015-08-21   18:30:18   15.56   0       15.00     127.89   12.14   0          1       0         5.00    0         -32        -219       909        5          0        nd          nd            nd    nd      2015-08-21T18:30:18Z      
493497028        2015-08-21   18:30:28   15.89   0       15.00     127.89   12.11   0          1       0         5.00    0         -27        -141       1199       5          0        nd          nd            nd    nd      2015-08-21T18:30:28Z      
493497038        2015-08-21   18:30:38   16.33   0       15.00     127.89   12.09   0          1       0         5.00    0         -35        -212       1305       5          0        nd          nd            nd    nd      2015-08-21T18:30:38Z      
493497048        2015-08-21   18:30:48   16.75   0       15.00     127.89   12.07   0          1       0         5.00    0         4          -179       1455       2          0        nd          nd            nd    nd      2015-08-21T18:30:48Z      
493497058        2015-08-21   18:30:58   17.27   0       15.00     127.89   12.04   0          1       0         5.00    0         48         -136       1542       0          5        nd          nd            nd    nd      2015-08-21T18:30:58Z      
493497068        2015-08-21   18:31:08   17.79   0       15.00     127.89   12.00   0          0       0         5.00    0         22         -158       1239       0          5        nd          nd            nd    nd      2015-08-21T18:31:08Z      
493497078        2015-08-21   18:31:18   18.24   0       15.00     127.89   11.97   0          0       0         5.00    0         -4         -119       1098       0          5        nd          nd            nd    nd      2015-08-21T18:31:18Z      
493497088        2015-08-21   18:31:28   18.63   0       15.00     127.89   11.95   0          0       0         5.00    0         -8         -135       1024       0          5        nd          nd            nd    nd      2015-08-21T18:31:28Z      
493497098        2015-08-21   18:31:38   18.91   0       15.00     127.89   11.93   0          0       0         5.00    0         -45        -72        737        0          5        nd          nd            nd    nd      2015-08-21T18:31:38Z      
493497108        2015-08-21   18:31:48   19.19   0       15.00     127.89   11.91   0          0       0         5.00    0         -9         -180       426        0          5        nd          nd            nd    nd      2015-08-21T18:31:48Z      
493497118        2015-08-21   18:31:58   19.52   0       15.00     127.89   11.89   0          0       0         5.00    0         -17        -64        98         0          5        nd          nd            nd    nd      2015-08-21T18:31:58Z      
493497128        2015-08-21   18:32:08   19.63   0       15.00     127.89   11.87   0          0       0         5.00    0         -5         -178       -263       0          5        nd          nd            nd    nd      2015-08-21T18:32:08Z      
493497140        2015-08-21   18:32:20   19.63   0       15.00     127.89   11.86   0          0       0         5.00    0         -16        -75        -497       5          0        nd          nd            nd    nd      2015-08-21T18:32:20Z      
493497150        2015-08-21   18:32:30   19.65   0       15.00     127.89   11.87   0          0       0         5.00    0         -39        -108       -504       0          6        nd          nd            nd    nd      2015-08-21T18:32:30Z      
493497160        2015-08-21   18:32:40   19.61   0       15.00     127.89   11.89   0          0       0         5.00    0         -30        -154       -581       5          0        nd          nd            nd    nd      2015-08-21T18:32:40Z      
493497170        2015-08-21   18:32:50   19.56   0       15.00     127.89   11.88   0          0       0         5.00    0         -25        -65        -524       0          5        nd          nd            nd    nd      2015-08-21T18:32:50Z      
493497180        2015-08-21   18:33:00   19.40   0       15.00     127.89   11.89   0          0       0         5.00    0         -45        -115       -495       5          0        nd          nd            nd    nd      2015-08-21T18:33:00Z      
493497190        2015-08-21   18:33:10   19.31   0       15.00     127.89   11.89   0          0       0         5.00    0         -50        -102       -474       0          5        nd          nd            nd    nd      2015-08-21T18:33:10Z      
493497200        2015-08-21   18:33:20   19.22   0       15.00     127.89   11.90   0          0       0         5.00    0         -43        -150       -563       5          0        nd          nd            nd    nd      2015-08-21T18:33:20Z      
493497210        2015-08-21   18:33:30   19.06   0       15.00     127.89   11.89   0          0       0         5.00    0         -19        -41        -519       0          5        nd          nd            nd    nd      2015-08-21T18:33:30Z      
493497220        2015-08-21   18:33:40   18.96   0       15.00     127.89   11.89   0          0       0         5.00    0         -8         -116       -531       5          0        nd          nd            nd    nd      2015-08-21T18:33:40Z      
493497230        2015-08-21   18:33:50   18.79   0       15.00     127.89   11.88   0          0       0         5.00    0         -8         -41        -424       0          5        nd          nd            nd    nd      2015-08-21T18:33:50Z      
493497240        2015-08-21   18:34:00   18.52   0       15.00     127.89   11.89   0          0       0         5.00    0         -11        -133       -493       5          0        nd          nd            nd    nd      2015-08-21T18:34:00Z      
493497251        2015-08-21   18:34:11   18.40   0       15.00     127.89   11.91   0          0       0         5.00    0         -45        -69        -402       0          5        nd          nd            nd    nd      2015-08-21T18:34:11Z      
493497261        2015-08-21   18:34:21   18.32   0       15.00     127.89   11.91   0          0       0         5.00    0         -50        -154       -457       5          0        nd          nd            nd    nd      2015-08-21T18:34:21Z      
493497271        2015-08-21   18:34:31   18.11   0       15.00     127.89   11.91   0          0       0         5.00    0         -15        -57        -387       0          5        nd          nd            nd    nd      2015-08-21T18:34:31Z      
493497281        2015-08-21   18:34:41   17.95   0       15.00     127.89   11.92   0          1       0         5.00    0         -25        -143       -481       5          0        nd          nd            nd    nd      2015-08-21T18:34:41Z      
493497291        2015-08-21   18:34:51   17.69   0       15.00     127.89   11.92   0          1       0         5.00    0         -15        -62        -340       0          5        nd          nd            nd    nd      2015-08-21T18:34:51Z      
493497301        2015-08-21   18:35:01   17.59   0       15.00     127.89   11.94   0          1       0         5.00    0         -39        -151       -543       0          5        nd          nd            nd    nd      2015-08-21T18:35:01Z      
493497311        2015-08-21   18:35:11   17.36   0       15.00     127.89   11.95   0          1       0         5.00    0         -52        -95        -628       5          0        nd          nd            nd    nd      2015-08-21T18:35:11Z      
493497321        2015-08-21   18:35:21   17.01   0       15.00     127.89   11.96   0          1       0         5.00    0         -53        -103       -390       5          0        nd          nd            nd    nd      2015-08-21T18:35:21Z      
493497331        2015-08-21   18:35:31   16.84   0       15.00     127.89   11.96   0          1       0         5.00    0         -10        -75        -267       0          5        nd          nd            nd    nd      2015-08-21T18:35:31Z      
493497341        2015-08-21   18:35:41   16.64   0       15.00     127.89   11.97   0          1       0         5.00    0         -19        -156       -551       0          5        nd          nd            nd    nd      2015-08-21T18:35:41Z      
493497351        2015-08-21   18:35:51   16.44   0       15.00     127.89   11.99   0          1       0         5.00    0         -31        -86        -569       5          0        nd          nd            nd    nd      2015-08-21T18:35:51Z      
493497361        2015-08-21   18:36:01   16.28   0       15.00     127.89   12.02   0          1       0         5.00    0         -27        -160       -510       0          5        nd          nd            nd    nd      2015-08-21T18:36:01Z      
493497372        2015-08-21   18:36:12   16.10   0       15.00     127.89   12.06   0          1       0         5.00    0         -16        -104       -528       5          0        nd          nd            nd    nd      2015-08-21T18:36:12Z      
493497382        2015-08-21   18:36:22   15.94   0       15.00     127.89   12.07   0          1       0         5.00    0         -48        -150       -490       0          5        nd          nd            nd    nd      2015-08-21T18:36:22Z      
493497392        2015-08-21   18:36:32   15.80   0       15.00     127.89   12.08   0          1       0         5.00    0         -19        -111       -514       5          0        nd          nd            nd    nd      2015-08-21T18:36:32Z      
493497402        2015-08-21   18:36:42   15.69   0       15.00     127.89   12.12   0          1       0         5.00    0         -48        -143       -520       0          5        nd          nd            nd    nd      2015-08-21T18:36:42Z      
493497412        2015-08-21   18:36:52   15.69   0       15.00     127.89   12.16   0          1       0         5.00    0         -66        -85        -485       5          0        nd          nd            nd    nd      2015-08-21T18:36:52Z      
493497422        2015-08-21   18:37:02   15.70   0       15.00     127.89   12.18   0          1       0         5.00    0         -35        -114       -456       0          6        nd          nd            nd    nd      2015-08-21T18:37:02Z      
493497432        2015-08-21   18:37:12   15.69   0       15.00     127.89   12.21   0          1       0         5.00    0         -36        -146       -470       5          0        nd          nd            nd    nd      2015-08-21T18:37:12Z      
493497442        2015-08-21   18:37:22   15.58   0       15.00     127.89   12.24   0          1       0         5.00    0         -9         -78        -415       0          5        nd          nd            nd    nd      2015-08-21T18:37:22Z      
493497452        2015-08-21   18:37:32   15.47   0       15.00     127.89   12.28   0          1       0         5.00    0         -58        -154       -474       5          0        nd          nd            nd    nd      2015-08-21T18:37:32Z      
493497462        2015-08-21   18:37:42   15.44   0       15.00     127.89   12.30   0          1       0         5.00    0         63         -49        -403       0          5        nd          nd            nd    nd      2015-08-21T18:37:42Z      
493497472        2015-08-21   18:37:52   15.29   0       15.00     127.89   12.30   0          1       0         5.00    0         -61        -180       -461       5          0        nd          nd            nd    nd      2015-08-21T18:37:52Z      
493497482        2015-08-21   18:38:02   15.30   0       15.00     127.89   12.32   0          1       0         5.00    0         -44        -49        -298       0          5        nd          nd            nd    nd      2015-08-21T18:38:02Z      
493497493        2015-08-21   18:38:13   15.22   0       15.00     127.89   12.37   0          1       0         5.00    0         -69        -145       -473       0          5        nd          nd            nd    nd      2015-08-21T18:38:13Z      
493497503        2015-08-21   18:38:23   15.01   0       15.00     127.89   12.38   0          1       0         5.00    0         -86        -93        -495       5          0        nd          nd            nd    nd      2015-08-21T18:38:23Z      
493497513        2015-08-21   18:38:33   14.77   0       15.00     127.89   12.96   0          1       0         5.00    0         -31        -81        -496       0          5        nd          nd            nd    nd      2015-08-21T18:38:33Z      
493497523        2015-08-21   18:38:43   14.57   0       15.00     127.89   13.02   0          1       0         5.00    0         -33        -63        -686       0          5        nd          nd            nd    nd      2015-08-21T18:38:43Z      
493497533        2015-08-21   18:38:53   14.38   0       15.00     127.89   13.05   0          1       0         5.00    0         -93        -114       -1014      0          5        nd          nd            nd    nd      2015-08-21T18:38:53Z      
493497543        2015-08-21   18:39:03   14.08   0       15.00     127.89   13.09   0          1       0         5.00    0         -33        -90        -1150      0          3        nd          nd            nd    nd      2015-08-21T18:39:03Z      
493497553        2015-08-21   18:39:13   13.61   0       15.00     127.89   13.13   0          2       0         5.00    0         -3         -51        -1084      5          0        nd          nd            nd    nd      2015-08-21T18:39:13Z      
493497563        2015-08-21   18:39:23   13.32   0       15.00     127.89   13.17   0          2       0         5.00    0         34         -153       -1094      5          0        nd          nd            nd    nd      2015-08-21T18:39:23Z      
493497573        2015-08-21   18:39:33   13.02   0       15.00     127.89   13.19   0          2       0         5.00    0         -32        -57        -953       5          0        nd          nd            nd    nd      2015-08-21T18:39:33Z      
493497583        2015-08-21   18:39:43   12.82   0       15.00     127.89   13.20   0          2       0         5.00    0         -17        -133       -682       5          0        nd          nd            nd    nd      2015-08-21T18:39:43Z      
493497593        2015-08-21   18:39:53   12.64   0       15.00     127.89   13.21   0          2       0         5.00    0         34         -114       -247       5          0        nd          nd            nd    nd      2015-08-21T18:39:53Z      
493497603        2015-08-21   18:40:03   12.59   0       15.00     127.89   13.22   0          2       0         5.00    0         -95        -169       213        6          0        nd          nd            nd    nd      2015-08-21T18:40:03Z      
493497614        2015-08-21   18:40:14   12.72   0       15.00     127.89   13.24   0          2       0         5.00    0         -68        -155       564        0          5        nd          nd            nd    nd      2015-08-21T18:40:14Z      
493497624        2015-08-21   18:40:24   12.79   0       15.00     127.89   13.23   0          2       0         5.00    0         2          -152       402        5          0        nd          nd            nd    nd      2015-08-21T18:40:24Z      
493497634        2015-08-21   18:40:34   12.91   0       15.00     127.89   13.24   0          2       0         5.00    0         -20        -173       557        0          5        nd          nd            nd    nd      2015-08-21T18:40:34Z      
493497644        2015-08-21   18:40:44   13.09   0       15.00     127.89   13.23   0          2       0         5.00    0         -34        -140       497        5          0        nd          nd            nd    nd      2015-08-21T18:40:44Z      
493497654        2015-08-21   18:40:54   13.29   0       15.00     127.89   13.22   0          2       0         5.00    0         18         -154       610        0          5        nd          nd            nd    nd      2015-08-21T18:40:54Z      
493497664        2015-08-21   18:41:04   13.57   0       15.00     127.89   13.20   0          2       0         5.00    0         2          -111       470        5          0        nd          nd            nd    nd      2015-08-21T18:41:04Z      
493497674        2015-08-21   18:41:14   13.75   0       15.00     127.89   13.16   0          2       0         5.00    0         -28        -114       510        0          5        nd          nd            nd    nd      2015-08-21T18:41:14Z      
493497684        2015-08-21   18:41:24   13.95   0       15.00     127.89   13.15   0          2       0         5.00    0         2          -133       428        0          5        nd          nd            nd    nd      2015-08-21T18:41:24Z      
493497694        2015-08-21   18:41:34   14.29   0       15.00     127.89   13.12   0          2       0         5.00    0         -92        -101       331        0          1        nd          nd            nd    nd      2015-08-21T18:41:34Z      
493497704        2015-08-21   18:41:44   14.41   0       15.00     127.89   13.09   0          1       0         5.00    0         -12        -121       162        0          0        nd          nd            nd    nd      2015-08-21T18:41:44Z      
493497714        2015-08-21   18:41:54   14.70   0       15.00     127.89   13.07   0          1       0         5.00    0         -68        -134       -53        0          5        nd          nd            nd    nd      2015-08-21T18:41:54Z      
493497724        2015-08-21   18:42:04   14.87   0       15.00     127.89   13.03   0          1       0         5.00    0         -5         -95        -373       0          5        nd          nd            nd    nd      2015-08-21T18:42:04Z      
493497735        2015-08-21   18:42:15   14.85   0       15.00     127.89   13.07   0          1       0         5.00    0         -37        -101       -622       2          0        nd          nd            nd    nd      2015-08-21T18:42:15Z      
493497745        2015-08-21   18:42:25   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         -76        -43        -685       0          2        nd          nd            nd    nd      2015-08-21T18:42:25Z      
493497755        2015-08-21   18:42:35   14.74   0       15.00     127.89   13.07   0          1       0         5.00    0         -41        -157       -591       5          0        nd          nd            nd    nd      2015-08-21T18:42:35Z      
493497765        2015-08-21   18:42:45   14.80   0       15.00     127.89   13.08   0          2       0         5.00    0         -36        -44        -600       0          5        nd          nd            nd    nd      2015-08-21T18:42:45Z      
493497775        2015-08-21   18:42:55   14.78   0       15.00     127.89   13.08   0          2       0         5.00    0         -12        -133       -482       5          0        nd          nd            nd    nd      2015-08-21T18:42:55Z      
493497785        2015-08-21   18:43:05   14.77   0       15.00     127.89   13.07   0          2       0         5.00    0         -80        -113       -377       0          3        nd          nd            nd    nd      2015-08-21T18:43:05Z      
493497795        2015-08-21   18:43:15   14.82   0       15.00     127.89   13.06   0          2       0         5.00    0         -36        -98        -505       0          0        nd          nd            nd    nd      2015-08-21T18:43:15Z      
493497805        2015-08-21   18:43:25   14.80   0       15.00     127.89   13.09   0          2       0         5.00    0         -19        -119       -609       1          0        nd          nd            nd    nd      2015-08-21T18:43:25Z      
493497815        2015-08-21   18:43:35   14.92   0       15.00     127.89   13.10   0          2       0         5.00    0         -19        -92        -670       0          5        nd          nd            nd    nd      2015-08-21T18:43:35Z      
493497825        2015-08-21   18:43:45   14.94   0       15.00     127.89   12.60   0          2       0         5.00    0         -38        -81        -654       3          0        nd          nd            nd    nd      2015-08-21T18:43:45Z      
493497835        2015-08-21   18:43:55   14.91   0       15.00     127.89   13.12   0          2       0         5.00    0         5          -40        -530       0          1        nd          nd            nd    nd      2015-08-21T18:43:55Z      
493497845        2015-08-21   18:44:05   14.86   0       15.00     127.89   12.97   0          2       0         5.00    0         32         -151       -642       2          0        nd          nd            nd    nd      2015-08-21T18:44:05Z      
493497855        2015-08-21   18:44:15   14.82   0       15.00     127.89   13.15   0          2       0         5.00    0         -65        -131       -511       0          0        nd          nd            nd    nd      2015-08-21T18:44:15Z      
493497865        2015-08-21   18:44:25   14.73   0       15.00     127.89   13.14   0          2       0         5.00    0         -25        -68        -406       4          0        nd          nd            nd    nd      2015-08-21T18:44:25Z      
493497875        2015-08-21   18:44:35   14.64   0       15.00     127.89   13.15   0          2       0         5.00    0         -24        -91        -206       0          0        nd          nd            nd    nd      2015-08-21T18:44:35Z      
493497885        2015-08-21   18:44:45   14.63   0       15.00     127.89   13.16   0          2       0         5.00    0         -21        -139       -88        1          0        nd          nd            nd    nd      2015-08-21T18:44:45Z      
493497895        2015-08-21   18:44:55   14.46   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        5          0        nd          nd            nd    nd      2015-08-21T18:44:55Z      
493497905        2015-08-21   18:45:05   14.29   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:45:05Z      
493497905        2015-08-21   18:45:05   14.30   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:45:05Z      
493497935        2015-08-21   18:45:35   13.03   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:45:35Z      
493497965        2015-08-21   18:46:05   10.13   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:46:05Z      
493497995        2015-08-21   18:46:35   6.62    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:35Z      
493497995        2015-08-21   18:46:35   6.57    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:35Z      
493497996        2015-08-21   18:46:36   6.53    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:36Z      
493497996        2015-08-21   18:46:36   6.49    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:36Z      
493497996        2015-08-21   18:46:36   6.44    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:36Z      
493497997        2015-08-21   18:46:37   6.40    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:37Z      
493497997        2015-08-21   18:46:37   6.35    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:37Z      
493497997        2015-08-21   18:46:37   6.30    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:37Z      
493497998        2015-08-21   18:46:38   6.25    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:38Z      
493497998        2015-08-21   18:46:38   6.21    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:38Z      
493498005        2015-08-21   18:46:45   5.33    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:45Z      
493498015        2015-08-21   18:46:55   3.99    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:55Z      
493498025        2015-08-21   18:47:05   2.64    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:47:05Z      
493498035        2015-08-21   18:47:15   1.26    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:47:15Z      
493498045        2015-08-21   18:47:25   0.00    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:47:25Z      
493498045        2015-08-21   18:47:25   0.00    0       15.00     127.89   14.76   0          304     0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:47:25Z      
493498049        2015-08-21   18:47:29   nd      5       nd        nd       14.81   0          304     0         34.19   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-21T18:47:29Z      
493498076        2015-08-21   18:47:56   0.00    0       15.00     127.89   14.84   0          287     0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:47:56Z      
493498080        2015-08-21   18:48:00   nd      5       nd        nd       14.89   0          287     0         34.14   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-21T18:48:00Z      
493498177        2015-08-21   18:49:37   nd      5       nd        nd       14.87   0          270     0         34.04   0         nd         nd         nd         nd         nd       38.262850   -123.021013   1.5   8.71    2015-08-21T18:49:37Z      
493498441        2015-08-21   18:54:01   nd      5       nd        nd       14.91   0          292     0         33.96   0         nd         nd         nd         nd         nd       38.264172   -123.021117   1.5   8.71    2015-08-21T18:54:01Z      
=========================
taxon  
-------------------------
Pluteus  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316222        2015-08-19   16:17:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         169        2015       596        19         0        nd          nd            nd    nd      2015-08-19T16:17:02Z      
493316227        2015-08-19   16:17:07   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -921       -913       416        21         0        nd          nd            nd    nd      2015-08-19T16:17:07Z      
493316232        2015-08-19   16:17:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -385       -666       599        21         0        nd          nd            nd    nd      2015-08-19T16:17:12Z      
493316237        2015-08-19   16:17:17   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1045      -3370      834        21         0        nd          nd            nd    nd      2015-08-19T16:17:17Z      
493316242        2015-08-19   16:17:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -890       -1519      204        21         0        nd          nd            nd    nd      2015-08-19T16:17:22Z      
493316247        2015-08-19   16:17:27   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -68        -687       671        21         0        nd          nd            nd    nd      2015-08-19T16:17:27Z      
493316252        2015-08-19   16:17:32   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2563      1574       791        21         0        nd          nd            nd    nd      2015-08-19T16:17:32Z      
493316257        2015-08-19   16:17:37   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -495       3429       246        21         0        nd          nd            nd    nd      2015-08-19T16:17:37Z      
493316262        2015-08-19   16:17:42   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -12        -3753      695        22         0        nd          nd            nd    nd      2015-08-19T16:17:42Z      
493316267        2015-08-19   16:17:47   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1656       -1257      368        21         0        nd          nd            nd    nd      2015-08-19T16:17:47Z      
493316272        2015-08-19   16:17:52   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -36        -1379      175        22         0        nd          nd            nd    nd      2015-08-19T16:17:52Z      
493316277        2015-08-19   16:17:57   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1165      541        195        21         0        nd          nd            nd    nd      2015-08-19T16:17:57Z      
493316282        2015-08-19   16:18:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         898        1898       403        21         0        nd          nd            nd    nd      2015-08-19T16:18:02Z      
493316287        2015-08-19   16:18:07   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -664       1047       184        21         0        nd          nd            nd    nd      2015-08-19T16:18:07Z      
493316292        2015-08-19   16:18:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2665      -250       405        21         0        nd          nd            nd    nd      2015-08-19T16:18:12Z      
493316297        2015-08-19   16:18:17   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -27        -1151      1052       22         0        nd          nd            nd    nd      2015-08-19T16:18:17Z      
493316302        2015-08-19   16:18:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -777       -362       -251       21         0        nd          nd            nd    nd      2015-08-19T16:18:22Z      
493316307        2015-08-19   16:18:27   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1286      182        -872       21         0        nd          nd            nd    nd      2015-08-19T16:18:27Z      
493316312        2015-08-19   16:18:32   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2057      -388       243        22         0        nd          nd            nd    nd      2015-08-19T16:18:32Z      
493316317        2015-08-19   16:18:37   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -835       114        -1339      21         0        nd          nd            nd    nd      2015-08-19T16:18:37Z      
493316322        2015-08-19   16:18:42   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1353       516        983        22         0        nd          nd            nd    nd      2015-08-19T16:18:42Z      
493316327        2015-08-19   16:18:47   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -2041      1061       299        22         0        nd          nd            nd    nd      2015-08-19T16:18:47Z      
493316332        2015-08-19   16:18:52   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         637        -1041      -1134      21         0        nd          nd            nd    nd      2015-08-19T16:18:52Z      
493316337        2015-08-19   16:18:57   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -189       -658       456        21         0        nd          nd            nd    nd      2015-08-19T16:18:57Z      
493316342        2015-08-19   16:19:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1865      -1065      432        22         0        nd          nd            nd    nd      2015-08-19T16:19:02Z      
493316347        2015-08-19   16:19:07   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -504       -77        21         21         0        nd          nd            nd    nd      2015-08-19T16:19:07Z      
493316352        2015-08-19   16:19:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -76        872        -367       22         0        nd          nd            nd    nd      2015-08-19T16:19:12Z      
493316357        2015-08-19   16:19:17   0.02    0       15.00     127.00   17.30   0          4       0         5.00    0         313        -1574      -160       22         0        nd          nd            nd    nd      2015-08-19T16:19:17Z      
493316362        2015-08-19   16:19:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1440       -1262      1265       22         0        nd          nd            nd    nd      2015-08-19T16:19:22Z      
493316367        2015-08-19   16:19:27   0.05    0       15.00     127.00   17.30   0          4       0         5.00    0         -107       -1359      590        21         0        nd          nd            nd    nd      2015-08-19T16:19:27Z      
493316372        2015-08-19   16:19:32   0.06    0       15.00     127.00   17.30   0          4       0         5.00    0         932        8          487        22         0        nd          nd            nd    nd      2015-08-19T16:19:32Z      
493316377        2015-08-19   16:19:37   0.10    0       15.00     127.00   17.30   0          4       0         5.00    0         1647       -579       884        22         0        nd          nd            nd    nd      2015-08-19T16:19:37Z      
493316382        2015-08-19   16:19:42   0.18    0       15.00     127.00   17.30   0          4       0         5.00    0         354        -346       1463       21         0        nd          nd            nd    nd      2015-08-19T16:19:42Z      
493316387        2015-08-19   16:19:47   0.35    0       15.00     127.00   17.30   0          4       0         5.00    0         -1278      51         1836       22         0        nd          nd            nd    nd      2015-08-19T16:19:47Z      
493316387        2015-08-19   16:19:47   0.38    0       15.00     127.00   17.30   0          5       0         5.00    0         1087       -609       2387       125        0        nd          nd            nd    nd      2015-08-19T16:19:47Z      
493316419        2015-08-19   16:20:19   2.98    0       15.00     127.00   17.30   0          7       0         5.00    0         -480       -139       5582       0          0        nd          nd            nd    nd      2015-08-19T16:20:19Z      
493316424        2015-08-19   16:20:24   3.57    0       15.00     127.00   17.30   0          7       0         5.00    0         -311       -38        3588       0          125      nd          nd            nd    nd      2015-08-19T16:20:24Z      
493316456        2015-08-19   16:20:56   6.72    0       15.00     127.00   17.30   0          7       0         5.00    0         -177       -64        1970       0          70       nd          nd            nd    nd      2015-08-19T16:20:56Z      
493316476        2015-08-19   16:21:16   7.81    0       15.00     127.00   17.30   0          8       0         5.00    0         -136       -67        1573       0          5        nd          nd            nd    nd      2015-08-19T16:21:16Z      
493316486        2015-08-19   16:21:26   8.15    0       15.00     127.00   17.30   0          8       0         5.00    0         -78        -116       1014       0          1        nd          nd            nd    nd      2015-08-19T16:21:26Z      
493316496        2015-08-19   16:21:36   8.34    0       15.00     127.00   17.30   0          8       0         5.00    0         -38        -58        741        5          0        nd          nd            nd    nd      2015-08-19T16:21:36Z      
493316506        2015-08-19   16:21:46   8.48    0       15.00     127.01   17.30   0          8       0         5.00    0         -124       -74        892        4          0        nd          nd            nd    nd      2015-08-19T16:21:46Z      
493316516        2015-08-19   16:21:56   8.81    0       15.00     127.01   17.30   0          8       0         5.00    0         -110       -99        1054       0          4        nd          nd            nd    nd      2015-08-19T16:21:56Z      
493316526        2015-08-19   16:22:06   9.03    0       15.00     127.01   17.30   0          8       0         5.00    0         -107       -76        959        5          0        nd          nd            nd    nd      2015-08-19T16:22:06Z      
493316536        2015-08-19   16:22:16   9.23    0       15.00     127.02   17.30   0          8       0         5.00    0         -129       -104       1250       3          0        nd          nd            nd    nd      2015-08-19T16:22:16Z      
493316546        2015-08-19   16:22:26   9.58    0       15.00     127.02   17.30   0          8       0         5.00    0         -126       -112       1406       0          4        nd          nd            nd    nd      2015-08-19T16:22:26Z      
493316556        2015-08-19   16:22:36   9.86    0       15.00     127.02   17.30   0          8       0         5.00    0         -132       -89        1313       2          0        nd          nd            nd    nd      2015-08-19T16:22:36Z      
493316566        2015-08-19   16:22:46   10.14   0       15.00     127.02   17.30   0          8       0         5.00    0         -129       -88        1382       0          2        nd          nd            nd    nd      2015-08-19T16:22:46Z      
493316576        2015-08-19   16:22:56   10.46   0       15.00     127.03   17.30   0          8       0         5.00    0         -155       -84        1318       0          2        nd          nd            nd    nd      2015-08-19T16:22:56Z      
493316586        2015-08-19   16:23:06   10.81   0       15.00     127.03   17.30   0          8       0         5.00    0         -94        -86        1268       0          5        nd          nd            nd    nd      2015-08-19T16:23:06Z      
493316596        2015-08-19   16:23:16   11.04   0       15.00     127.03   17.30   0          8       0         5.00    0         -94        -93        991        1          0        nd          nd            nd    nd      2015-08-19T16:23:16Z      
493316606        2015-08-19   16:23:26   11.32   0       15.00     127.04   17.30   0          8       0         5.00    0         -106       -114       967        0          5        nd          nd            nd    nd      2015-08-19T16:23:26Z      
493316616        2015-08-19   16:23:36   11.70   0       15.00     127.04   17.30   0          8       0         5.00    0         -56        -84        750        0          5        nd          nd            nd    nd      2015-08-19T16:23:36Z      
493316626        2015-08-19   16:23:46   11.80   0       15.00     127.04   17.30   0          8       0         5.00    0         -72        -109       500        3          0        nd          nd            nd    nd      2015-08-19T16:23:46Z      
493316636        2015-08-19   16:23:56   11.91   0       15.00     127.04   17.30   0          8       0         5.00    0         -60        -82        479        0          1        nd          nd            nd    nd      2015-08-19T16:23:56Z      
493316646        2015-08-19   16:24:06   12.10   0       15.00     127.05   17.30   0          8       0         5.00    0         -25        -90        420        0          3        nd          nd            nd    nd      2015-08-19T16:24:06Z      
493316656        2015-08-19   16:24:16   12.31   0       15.00     127.05   17.30   0          8       0         5.00    0         -63        -102       238        0          2        nd          nd            nd    nd      2015-08-19T16:24:16Z      
493316666        2015-08-19   16:24:26   12.49   0       15.00     127.05   17.30   0          8       0         5.00    0         -51        -84        65         0          2        nd          nd            nd    nd      2015-08-19T16:24:26Z      
493316676        2015-08-19   16:24:36   12.40   0       15.00     127.06   17.30   0          8       0         5.00    0         4          -74        -180       5          0        nd          nd            nd    nd      2015-08-19T16:24:36Z      
493316686        2015-08-19   16:24:46   12.38   0       15.00     127.06   17.30   0          8       0         5.00    0         10         -99        -116       6          0        nd          nd            nd    nd      2015-08-19T16:24:46Z      
493316696        2015-08-19   16:24:56   12.61   0       15.00     127.06   17.30   0          8       0         5.00    0         -60        -114       337        0          5        nd          nd            nd    nd      2015-08-19T16:24:56Z      
493316706        2015-08-19   16:25:06   12.66   0       15.00     127.06   17.30   0          8       0         5.00    0         -39        -98        344        5          0        nd          nd            nd    nd      2015-08-19T16:25:06Z      
493316716        2015-08-19   16:25:16   12.77   0       15.00     127.07   17.30   0          8       0         5.00    0         -72        -124       574        0          1        nd          nd            nd    nd      2015-08-19T16:25:16Z      
493316726        2015-08-19   16:25:26   13.00   0       15.00     127.07   17.30   0          8       0         5.00    0         -75        -116       636        0          5        nd          nd            nd    nd      2015-08-19T16:25:26Z      
493316736        2015-08-19   16:25:36   13.19   0       15.00     127.07   17.30   0          8       0         5.00    0         -48        -120       436        0          0        nd          nd            nd    nd      2015-08-19T16:25:36Z      
493316746        2015-08-19   16:25:46   13.30   0       15.00     127.08   17.30   0          8       0         5.00    0         -68        -86        336        0          1        nd          nd            nd    nd      2015-08-19T16:25:46Z      
493316756        2015-08-19   16:25:56   13.49   0       15.00     127.08   17.30   0          8       0         5.00    0         -43        -115       273        0          5        nd          nd            nd    nd      2015-08-19T16:25:56Z      
493316766        2015-08-19   16:26:06   13.67   0       15.00     127.08   17.30   0          8       0         5.00    0         -11        -106       36         0          3        nd          nd            nd    nd      2015-08-19T16:26:06Z      
493316776        2015-08-19   16:26:16   13.66   0       15.00     127.08   17.30   0          8       0         5.00    0         38         -119       -441       5          0        nd          nd            nd    nd      2015-08-19T16:26:16Z      
493316786        2015-08-19   16:26:26   13.56   0       15.00     127.08   17.30   0          8       0         5.00    0         12         -105       -371       4          0        nd          nd            nd    nd      2015-08-19T16:26:26Z      
493316796        2015-08-19   16:26:36   13.58   0       15.00     127.09   17.30   0          8       0         5.00    0         -19        -111       -94        1          0        nd          nd            nd    nd      2015-08-19T16:26:36Z      
493316806        2015-08-19   16:26:46   13.67   0       15.00     127.09   17.30   0          8       0         5.00    0         -68        -103       133        0          1        nd          nd            nd    nd      2015-08-19T16:26:46Z      
493316816        2015-08-19   16:26:56   13.80   0       15.00     127.09   17.30   0          8       0         5.00    0         -27        -96        242        0          2        nd          nd            nd    nd      2015-08-19T16:26:56Z      
493316826        2015-08-19   16:27:06   13.90   0       15.00     127.10   17.30   0          8       0         5.00    0         -31        -104       198        0          0        nd          nd            nd    nd      2015-08-19T16:27:06Z      
493316836        2015-08-19   16:27:16   13.97   0       15.00     127.10   17.30   0          8       0         5.00    0         -30        -113       158        0          1        nd          nd            nd    nd      2015-08-19T16:27:16Z      
493316846        2015-08-19   16:27:26   14.00   0       15.00     127.10   17.30   0          8       0         5.00    0         -35        -110       102        0          0        nd          nd            nd    nd      2015-08-19T16:27:26Z      
493316856        2015-08-19   16:27:36   14.09   0       15.00     127.10   17.30   0          8       0         5.00    0         -23        -88        61         0          2        nd          nd            nd    nd      2015-08-19T16:27:36Z      
493316866        2015-08-19   16:27:46   14.12   0       15.00     127.11   17.30   0          8       0         5.00    0         -4         -101       -54        1          0        nd          nd            nd    nd      2015-08-19T16:27:46Z      
493316876        2015-08-19   16:27:56   14.08   0       15.00     127.11   17.30   0          8       0         5.00    0         -4         -94        -102       4          0        nd          nd            nd    nd      2015-08-19T16:27:56Z      
493316886        2015-08-19   16:28:06   14.08   0       15.00     127.11   17.30   0          8       0         5.00    0         -38        -95        59         0          0        nd          nd            nd    nd      2015-08-19T16:28:06Z      
493316896        2015-08-19   16:28:16   14.11   0       15.00     127.12   17.30   0          8       0         5.00    0         -44        -83        234        3          0        nd          nd            nd    nd      2015-08-19T16:28:16Z      
493316906        2015-08-19   16:28:26   14.32   0       15.00     127.12   17.30   0          8       0         5.00    0         -65        -126       450        0          5        nd          nd            nd    nd      2015-08-19T16:28:26Z      
493316916        2015-08-19   16:28:36   14.43   0       15.00     127.12   17.30   0          8       0         5.00    0         -58        -121       327        0          2        nd          nd            nd    nd      2015-08-19T16:28:36Z      
493316926        2015-08-19   16:28:46   14.48   0       15.00     127.12   17.30   0          8       0         5.00    0         -41        -100       173        0          0        nd          nd            nd    nd      2015-08-19T16:28:46Z      
493316936        2015-08-19   16:28:56   14.53   0       15.00     127.13   17.30   0          8       0         5.00    0         -27        -85        92         0          2        nd          nd            nd    nd      2015-08-19T16:28:56Z      
493316946        2015-08-19   16:29:06   14.51   0       15.00     127.13   17.30   0          8       0         5.00    0         -20        -96        -64        2          0        nd          nd            nd    nd      2015-08-19T16:29:06Z      
493316956        2015-08-19   16:29:16   14.49   0       15.00     127.13   17.30   0          8       0         5.00    0         -13        -87        -98        1          0        nd          nd            nd    nd      2015-08-19T16:29:16Z      
493316966        2015-08-19   16:29:26   14.51   0       15.00     127.14   17.30   0          8       0         5.00    0         -12        -106       -51        1          0        nd          nd            nd    nd      2015-08-19T16:29:26Z      
493316976        2015-08-19   16:29:36   14.60   0       15.00     127.14   17.30   0          8       0         5.00    0         7          -83        52         0          3        nd          nd            nd    nd      2015-08-19T16:29:36Z      
493316986        2015-08-19   16:29:46   14.61   0       15.00     127.14   17.30   0          8       0         5.00    0         -33        -89        -6         2          0        nd          nd            nd    nd      2015-08-19T16:29:46Z      
493316996        2015-08-19   16:29:56   14.72   0       15.00     127.14   17.30   0          8       0         5.00    0         -15        -100       32         0          5        nd          nd            nd    nd      2015-08-19T16:29:56Z      
493317006        2015-08-19   16:30:06   14.60   0       15.00     127.15   17.30   0          8       0         5.00    0         24         -107       -169       5          0        nd          nd            nd    nd      2015-08-19T16:30:06Z      
493317016        2015-08-19   16:30:16   14.67   0       15.00     127.15   17.30   0          8       0         5.00    0         3          -93        -104       0          4        nd          nd            nd    nd      2015-08-19T16:30:16Z      
493317026        2015-08-19   16:30:26   14.66   0       15.00     127.15   17.30   0          8       0         5.00    0         -9         -124       -266       5          0        nd          nd            nd    nd      2015-08-19T16:30:26Z      
493317036        2015-08-19   16:30:36   14.51   0       15.00     127.16   17.30   0          8       0         5.00    0         -12        -94        -137       4          0        nd          nd            nd    nd      2015-08-19T16:30:36Z      
493317046        2015-08-19   16:30:46   14.47   0       15.00     127.16   17.30   0          8       0         5.00    0         -25        -78        169        0          0        nd          nd            nd    nd      2015-08-19T16:30:46Z      
493317056        2015-08-19   16:30:56   14.48   0       15.00     127.16   17.30   0          8       0         5.00    0         -56        -86        436        2          0        nd          nd            nd    nd      2015-08-19T16:30:56Z      
493317066        2015-08-19   16:31:06   14.59   0       15.00     127.16   17.30   0          8       0         5.00    0         -77        -95        623        0          3        nd          nd            nd    nd      2015-08-19T16:31:06Z      
493317076        2015-08-19   16:31:16   14.74   0       15.00     127.17   17.30   0          8       0         5.00    0         -70        -98        538        0          3        nd          nd            nd    nd      2015-08-19T16:31:16Z      
493317086        2015-08-19   16:31:26   14.77   0       15.00     127.17   17.30   0          8       0         5.00    0         -63        -107       390        1          0        nd          nd            nd    nd      2015-08-19T16:31:26Z      
493317096        2015-08-19   16:31:36   14.82   0       15.00     127.17   17.30   0          8       0         5.00    0         -29        -98        409        0          2        nd          nd            nd    nd      2015-08-19T16:31:36Z      
493317106        2015-08-19   16:31:46   14.93   0       15.00     127.17   17.30   0          8       0         5.00    0         -29        -86        295        0          5        nd          nd            nd    nd      2015-08-19T16:31:46Z      
493317116        2015-08-19   16:31:56   15.02   0       15.00     127.18   17.30   0          8       0         5.00    0         -3         -87        25         0          1        nd          nd            nd    nd      2015-08-19T16:31:56Z      
493317126        2015-08-19   16:32:06   14.95   0       15.00     127.18   17.30   0          8       0         5.00    0         23         -65        -310       4          0        nd          nd            nd    nd      2015-08-19T16:32:06Z      
493317136        2015-08-19   16:32:16   14.87   0       15.00     127.18   17.30   0          8       0         5.00    0         -5         -103       -229       0          0        nd          nd            nd    nd      2015-08-19T16:32:16Z      
493317146        2015-08-19   16:32:26   14.79   0       15.00     127.19   17.30   0          8       0         5.00    0         -1         -91        -142       3          0        nd          nd            nd    nd      2015-08-19T16:32:26Z      
493317156        2015-08-19   16:32:36   14.81   0       15.00     127.19   17.30   0          8       0         5.00    0         -11        -108       3          0          3        nd          nd            nd    nd      2015-08-19T16:32:36Z      
493317166        2015-08-19   16:32:46   14.84   0       15.00     127.19   17.30   0          8       0         5.00    0         -10        -80        -16        1          0        nd          nd            nd    nd      2015-08-19T16:32:46Z      
493317176        2015-08-19   16:32:56   14.77   0       15.00     127.19   17.30   0          8       0         5.00    0         -36        -104       16         3          0        nd          nd            nd    nd      2015-08-19T16:32:56Z      
493317186        2015-08-19   16:33:06   14.81   0       15.00     127.20   17.30   0          8       0         5.00    0         -43        -97        212        0          3        nd          nd            nd    nd      2015-08-19T16:33:06Z      
493317196        2015-08-19   16:33:16   14.92   0       15.00     127.20   17.30   0          8       0         5.00    0         -15        -94        228        0          2        nd          nd            nd    nd      2015-08-19T16:33:16Z      
493317206        2015-08-19   16:33:26   14.89   0       15.00     127.20   17.30   0          8       0         5.00    0         -37        -95        63         3          0        nd          nd            nd    nd      2015-08-19T16:33:26Z      
493317216        2015-08-19   16:33:36   14.96   0       15.00     127.21   17.30   0          8       0         5.00    0         -2         -90        74         0          5        nd          nd            nd    nd      2015-08-19T16:33:36Z      
493317226        2015-08-19   16:33:46   14.83   0       15.00     127.21   17.30   0          8       0         5.00    0         8          -104       -140       5          0        nd          nd            nd    nd      2015-08-19T16:33:46Z      
493317236        2015-08-19   16:33:56   14.80   0       15.00     127.21   17.30   0          8       0         5.00    0         -30        -105       -99        2          0        nd          nd            nd    nd      2015-08-19T16:33:56Z      
493317246        2015-08-19   16:34:06   14.87   0       15.00     127.21   17.30   0          8       0         5.00    0         -13        -105       93         0          4        nd          nd            nd    nd      2015-08-19T16:34:06Z      
493317256        2015-08-19   16:34:16   14.79   0       15.00     127.22   17.30   0          8       0         5.00    0         -37        -112       68         5          0        nd          nd            nd    nd      2015-08-19T16:34:16Z      
493317266        2015-08-19   16:34:26   14.96   0       15.00     127.22   17.30   0          8       0         5.00    0         -49        -99        274        0          5        nd          nd            nd    nd      2015-08-19T16:34:26Z      
493317276        2015-08-19   16:34:36   15.05   0       15.00     127.22   17.30   0          8       0         5.00    0         -7         -89        174        0          3        nd          nd            nd    nd      2015-08-19T16:34:36Z      
493317289        2015-08-19   16:34:49   14.95   0       15.00     127.23   15.22   0          66      0         5.00    0         -18        -81        -82        5          0        nd          nd            nd    nd      2015-08-19T16:34:49Z      
493317299        2015-08-19   16:34:59   14.98   0       15.00     127.23   15.22   0          76      0         5.00    0         -10        -119       -60        0          5        nd          nd            nd    nd      2015-08-19T16:34:59Z      
493317309        2015-08-19   16:35:09   15.00   0       15.00     127.23   15.23   0          54      0         5.00    0         -2         -119       -140       3          0        nd          nd            nd    nd      2015-08-19T16:35:09Z      
493317319        2015-08-19   16:35:19   14.90   0       15.00     127.23   15.23   0          53      0         5.00    0         -63        -82        -66        3          0        nd          nd            nd    nd      2015-08-19T16:35:19Z      
493317329        2015-08-19   16:35:29   14.84   0       15.00     127.24   15.23   0          72      0         5.00    0         -42        -102       100        0          0        nd          nd            nd    nd      2015-08-19T16:35:29Z      
493317339        2015-08-19   16:35:39   14.92   0       15.00     127.24   15.24   0          49      0         5.00    0         -35        -69        192        0          5        nd          nd            nd    nd      2015-08-19T16:35:39Z      
493317349        2015-08-19   16:35:49   14.87   0       15.00     127.24   15.23   0          57      0         5.00    0         -16        -117       173        5          0        nd          nd            nd    nd      2015-08-19T16:35:49Z      
493317359        2015-08-19   16:35:59   14.98   0       15.00     127.25   15.24   0          83      0         5.00    0         -45        -121       232        0          5        nd          nd            nd    nd      2015-08-19T16:35:59Z      
493317369        2015-08-19   16:36:09   15.03   0       15.00     127.25   15.23   0          82      0         5.00    0         -38        -79        147        0          0        nd          nd            nd    nd      2015-08-19T16:36:09Z      
493317379        2015-08-19   16:36:19   14.97   0       15.00     127.25   15.21   0          101     0         5.00    0         -46        -153       139        4          0        nd          nd            nd    nd      2015-08-19T16:36:19Z      
493317389        2015-08-19   16:36:29   14.92   0       15.00     127.25   15.22   0          141     0         5.00    0         -44        -79        236        0          1        nd          nd            nd    nd      2015-08-19T16:36:29Z      
493317399        2015-08-19   16:36:39   15.10   0       15.00     127.26   15.21   0          65      0         5.00    0         -24        -122       207        0          5        nd          nd            nd    nd      2015-08-19T16:36:39Z      
493317409        2015-08-19   16:36:49   15.19   0       15.00     127.26   15.20   0          119     0         5.00    0         -17        -162       26         0          2        nd          nd            nd    nd      2015-08-19T16:36:49Z      
493317419        2015-08-19   16:36:59   15.11   0       15.00     127.26   15.18   0          63      0         5.00    0         -4         -99        -165       5          0        nd          nd            nd    nd      2015-08-19T16:36:59Z      
493317429        2015-08-19   16:37:09   15.05   0       15.00     127.26   15.19   0          468     0         5.00    0         9          -93        -112       0          2        nd          nd            nd    nd      2015-08-19T16:37:09Z      
493317439        2015-08-19   16:37:19   14.98   0       15.00     127.27   15.19   0          108     0         5.00    0         2          -119       -20        5          0        nd          nd            nd    nd      2015-08-19T16:37:19Z      
493317449        2015-08-19   16:37:29   14.98   0       15.00     127.27   15.20   0          531     0         5.00    0         -21        -125       162        0          5        nd          nd            nd    nd      2015-08-19T16:37:29Z      
493317459        2015-08-19   16:37:39   15.13   0       15.00     127.27   15.20   0          78      0         5.00    0         -12        -82        96         0          3        nd          nd            nd    nd      2015-08-19T16:37:39Z      
493317469        2015-08-19   16:37:49   14.99   0       15.00     127.28   15.19   0          803     0         5.00    0         -18        -125       18         5          0        nd          nd            nd    nd      2015-08-19T16:37:49Z      
493317479        2015-08-19   16:37:59   14.94   0       15.00     127.28   15.20   0          54      0         5.00    0         13         -69        131        1          0        nd          nd            nd    nd      2015-08-19T16:37:59Z      
493317489        2015-08-19   16:38:09   15.14   0       15.00     127.28   15.18   0          116     0         5.00    0         -36        -117       188        0          5        nd          nd            nd    nd      2015-08-19T16:38:09Z      
493317500        2015-08-19   16:38:20   15.22   0       15.00     127.28   15.17   0          83      0         5.00    0         -11        -115       10         0          3        nd          nd            nd    nd      2015-08-19T16:38:20Z      
493317510        2015-08-19   16:38:30   15.04   0       15.00     127.29   15.16   0          434     0         5.00    0         4          -126       -138       5          0        nd          nd            nd    nd      2015-08-19T16:38:30Z      
493317520        2015-08-19   16:38:40   14.97   0       15.00     127.29   15.17   0          576     0         5.00    0         -13        -124       58         4          0        nd          nd            nd    nd      2015-08-19T16:38:40Z      
493317530        2015-08-19   16:38:50   15.14   0       15.00     127.29   15.16   0          419     0         5.00    0         -61        -58        322        0          5        nd          nd            nd    nd      2015-08-19T16:38:50Z      
493317540        2015-08-19   16:39:00   15.11   0       15.00     127.30   15.16   0          104     0         5.00    0         -53        -114       265        0          0        nd          nd            nd    nd      2015-08-19T16:39:00Z      
493317550        2015-08-19   16:39:10   15.14   0       15.00     127.30   15.16   0          63      0         5.00    0         -40        -41        215        0          2        nd          nd            nd    nd      2015-08-19T16:39:10Z      
493317560        2015-08-19   16:39:20   15.27   0       15.00     127.30   15.15   0          56      0         5.00    0         -31        -135       55         0          5        nd          nd            nd    nd      2015-08-19T16:39:20Z      
493317570        2015-08-19   16:39:30   15.27   0       15.00     127.30   15.15   0          125     0         5.00    0         -6         -91        -111       5          0        nd          nd            nd    nd      2015-08-19T16:39:30Z      
493317580        2015-08-19   16:39:40   15.20   0       15.00     127.31   15.15   0          50      0         5.00    0         -22        -127       -66        0          1        nd          nd            nd    nd      2015-08-19T16:39:40Z      
493317590        2015-08-19   16:39:50   15.19   0       15.00     127.31   15.16   0          59      0         5.00    0         -23        -99        -43        0          0        nd          nd            nd    nd      2015-08-19T16:39:50Z      
493317600        2015-08-19   16:40:00   15.20   0       15.00     127.31   15.17   0          77      0         5.00    0         -15        -122       -48        0          1        nd          nd            nd    nd      2015-08-19T16:40:00Z      
493317611        2015-08-19   16:40:11   15.11   0       15.00     127.32   15.17   0          167     0         5.00    0         -20        -90        -56        3          0        nd          nd            nd    nd      2015-08-19T16:40:11Z      
493317621        2015-08-19   16:40:21   15.14   0       15.00     127.32   15.16   0          127     0         5.00    0         -13        -144       -23        0          4        nd          nd            nd    nd      2015-08-19T16:40:21Z      
493317631        2015-08-19   16:40:31   15.10   0       15.00     127.32   15.16   0          122     0         5.00    0         -46        -67        -39        5          0        nd          nd            nd    nd      2015-08-19T16:40:31Z      
493317641        2015-08-19   16:40:41   15.06   0       15.00     127.32   15.16   0          72      0         5.00    0         -41        -89        55         0          3        nd          nd            nd    nd      2015-08-19T16:40:41Z      
493317651        2015-08-19   16:40:51   15.11   0       15.00     127.33   15.16   0          240     0         5.00    0         -17        -99        69         0          0        nd          nd            nd    nd      2015-08-19T16:40:51Z      
493317661        2015-08-19   16:41:01   15.12   0       15.00     127.33   15.16   0          7755    0         5.00    0         -24        -92        55         0          0        nd          nd            nd    nd      2015-08-19T16:41:01Z      
493317671        2015-08-19   16:41:11   15.05   0       15.00     127.33   15.16   0          53      0         5.00    0         -50        -96        77         2          0        nd          nd            nd    nd      2015-08-19T16:41:11Z      
493317681        2015-08-19   16:41:21   15.14   0       15.00     127.33   15.15   0          8535    0         5.00    0         -1         -97        57         0          5        nd          nd            nd    nd      2015-08-19T16:41:21Z      
493317691        2015-08-19   16:41:31   15.11   0       15.00     127.34   15.16   0          127     0         5.00    0         5          -127       10         5          0        nd          nd            nd    nd      2015-08-19T16:41:31Z      
493317701        2015-08-19   16:41:41   14.99   0       15.00     127.34   15.15   0          86      0         5.00    0         -29        -107       106        0          0        nd          nd            nd    nd      2015-08-19T16:41:41Z      
493317711        2015-08-19   16:41:51   15.06   0       15.00     127.34   15.16   0          50      0         5.00    0         -34        -54        158        0          4        nd          nd            nd    nd      2015-08-19T16:41:51Z      
493317721        2015-08-19   16:42:01   15.13   0       15.00     127.34   15.15   0          62      0         5.00    0         -21        -112       67         0          0        nd          nd            nd    nd      2015-08-19T16:42:01Z      
493317731        2015-08-19   16:42:11   15.12   0       15.00     127.35   15.15   0          81      0         5.00    0         -46        -101       17         1          0        nd          nd            nd    nd      2015-08-19T16:42:11Z      
493317741        2015-08-19   16:42:21   15.15   0       15.00     127.35   15.14   0          56      0         5.00    0         -8         -158       0          0          2        nd          nd            nd    nd      2015-08-19T16:42:21Z      
493317751        2015-08-19   16:42:31   15.12   0       15.00     127.35   15.14   0          106     0         5.00    0         5          -147       -40        2          0        nd          nd            nd    nd      2015-08-19T16:42:31Z      
493317761        2015-08-19   16:42:41   15.12   0       15.00     127.36   15.13   0          122     0         5.00    0         -13        -129       -41        0          2        nd          nd            nd    nd      2015-08-19T16:42:41Z      
493317771        2015-08-19   16:42:51   15.05   0       15.00     127.36   15.12   0          51      0         5.00    0         -35        -85        -25        4          0        nd          nd            nd    nd      2015-08-19T16:42:51Z      
493317781        2015-08-19   16:43:01   14.99   0       15.00     127.36   15.13   0          52      0         5.00    0         -46        -85        122        0          0        nd          nd            nd    nd      2015-08-19T16:43:01Z      
493317791        2015-08-19   16:43:11   15.07   0       15.00     127.36   15.13   0          88      0         5.00    0         -50        -133       184        0          5        nd          nd            nd    nd      2015-08-19T16:43:11Z      
493317801        2015-08-19   16:43:21   15.07   0       15.00     127.37   15.13   0          200     0         5.00    0         -51        -139       132        4          0        nd          nd            nd    nd      2015-08-19T16:43:21Z      
493317811        2015-08-19   16:43:31   15.17   0       15.00     127.37   15.12   0          52      0         5.00    0         -21        -86        148        0          5        nd          nd            nd    nd      2015-08-19T16:43:31Z      
493317821        2015-08-19   16:43:41   15.20   0       15.00     127.37   15.12   0          200     0         5.00    0         -20        -95        33         0          0        nd          nd            nd    nd      2015-08-19T16:43:41Z      
493317831        2015-08-19   16:43:51   15.10   0       15.00     127.38   15.12   0          64      0         5.00    0         -30        -120       12         5          0        nd          nd            nd    nd      2015-08-19T16:43:51Z      
493317841        2015-08-19   16:44:01   15.20   0       15.00     127.38   15.13   0          54      0         5.00    0         -24        -70        74         0          5        nd          nd            nd    nd      2015-08-19T16:44:01Z      
493317851        2015-08-19   16:44:11   15.11   0       15.00     127.38   15.13   0          135     0         5.00    0         -46        -131       33         3          0        nd          nd            nd    nd      2015-08-19T16:44:11Z      
493317861        2015-08-19   16:44:21   15.18   0       15.00     127.38   15.14   0          62      0         5.00    0         -11        -75        3          0          5        nd          nd            nd    nd      2015-08-19T16:44:21Z      
493317871        2015-08-19   16:44:31   15.17   0       15.00     127.39   15.12   0          92      0         5.00    0         -36        -87        -116       3          0        nd          nd            nd    nd      2015-08-19T16:44:31Z      
493317881        2015-08-19   16:44:41   15.14   0       15.00     127.39   15.13   0          78      0         5.00    0         -24        -50        -111       0          1        nd          nd            nd    nd      2015-08-19T16:44:41Z      
493317891        2015-08-19   16:44:51   15.08   0       15.00     127.39   15.15   0          77      0         5.00    0         -15        -148       -103       3          0        nd          nd            nd    nd      2015-08-19T16:44:51Z      
493317901        2015-08-19   16:45:01   15.05   0       15.00     127.40   15.15   0          90      0         5.00    0         -21        -153       -38        0          2        nd          nd            nd    nd      2015-08-19T16:45:01Z      
493317911        2015-08-19   16:45:11   15.01   0       15.00     127.40   15.15   0          84      0         5.00    0         -1         -88        3          3          0        nd          nd            nd    nd      2015-08-19T16:45:11Z      
493317921        2015-08-19   16:45:21   15.04   0       15.00     127.40   15.15   0          171     0         5.00    0         -42        -49        36         0          4        nd          nd            nd    nd      2015-08-19T16:45:21Z      
493317931        2015-08-19   16:45:31   14.94   0       15.00     127.40   15.15   0          68      0         5.00    0         -24        -126       62         5          0        nd          nd            nd    nd      2015-08-19T16:45:31Z      
493317941        2015-08-19   16:45:41   15.01   0       15.00     127.41   15.14   0          130     0         5.00    0         -35        -72        137        0          5        nd          nd            nd    nd      2015-08-19T16:45:41Z      
493317951        2015-08-19   16:45:51   15.06   0       15.00     127.41   15.13   0          289     0         5.00    0         -41        -56        71         2          0        nd          nd            nd    nd      2015-08-19T16:45:51Z      
493317961        2015-08-19   16:46:01   15.04   0       15.00     127.41   15.12   0          55      0         5.00    0         -23        -74        74         0          0        nd          nd            nd    nd      2015-08-19T16:46:01Z      
493317971        2015-08-19   16:46:11   15.09   0       15.00     127.41   15.12   0          50      0         5.00    0         -4         -62        18         0          3        nd          nd            nd    nd      2015-08-19T16:46:11Z      
493317981        2015-08-19   16:46:21   15.17   0       15.00     127.42   15.11   0          257     0         5.00    0         -23        -88        -126       0          1        nd          nd            nd    nd      2015-08-19T16:46:21Z      
493317991        2015-08-19   16:46:31   15.08   0       15.00     127.42   15.12   0          191     0         5.00    0         -10        -138       -110       5          0        nd          nd            nd    nd      2015-08-19T16:46:31Z      
493318001        2015-08-19   16:46:41   15.07   0       15.00     127.42   15.12   0          64      0         5.00    0         -5         -63        -39        0          5        nd          nd            nd    nd      2015-08-19T16:46:41Z      
493318011        2015-08-19   16:46:51   15.08   0       15.00     127.43   15.14   0          54      0         5.00    0         -28        -90        -98        3          0        nd          nd            nd    nd      2015-08-19T16:46:51Z      
493318021        2015-08-19   16:47:01   15.02   0       15.00     127.43   15.13   0          63      0         5.00    0         -17        -111       -45        0          0        nd          nd            nd    nd      2015-08-19T16:47:01Z      
493318031        2015-08-19   16:47:11   14.91   0       15.00     127.43   15.14   0          54      0         5.00    0         -28        -79        66         5          0        nd          nd            nd    nd      2015-08-19T16:47:11Z      
493318041        2015-08-19   16:47:21   15.02   0       15.00     127.43   15.13   0          1543    0         5.00    0         -25        -110       194        0          5        nd          nd            nd    nd      2015-08-19T16:47:21Z      
493318051        2015-08-19   16:47:31   15.09   0       15.00     127.44   15.11   0          57      0         5.00    0         -27        -67        58         0          4        nd          nd            nd    nd      2015-08-19T16:47:31Z      
493318061        2015-08-19   16:47:41   15.10   0       15.00     127.44   15.12   0          397     0         5.00    0         -42        -145       -58        4          0        nd          nd            nd    nd      2015-08-19T16:47:41Z      
493318071        2015-08-19   16:47:51   15.18   0       15.00     127.44   15.12   0          193     0         5.00    0         -7         -91        -83        0          5        nd          nd            nd    nd      2015-08-19T16:47:51Z      
493318081        2015-08-19   16:48:01   15.08   0       15.00     127.45   15.12   0          72      0         5.00    0         4          -129       -195       5          0        nd          nd            nd    nd      2015-08-19T16:48:01Z      
493318092        2015-08-19   16:48:12   14.97   0       15.00     127.45   15.13   0          61      0         5.00    0         -4         -98        -75        0          0        nd          nd            nd    nd      2015-08-19T16:48:12Z      
493318102        2015-08-19   16:48:22   15.09   0       15.00     127.45   15.15   0          135     0         5.00    0         -1         -84        -77        0          5        nd          nd            nd    nd      2015-08-19T16:48:22Z      
493318112        2015-08-19   16:48:32   15.11   0       15.00     127.45   15.13   0          81      0         5.00    0         11         -99        -175       3          0        nd          nd            nd    nd      2015-08-19T16:48:32Z      
493318122        2015-08-19   16:48:42   14.90   0       15.00     127.46   15.15   0          112     0         5.00    0         7          -99        -65        5          0        nd          nd            nd    nd      2015-08-19T16:48:42Z      
493318132        2015-08-19   16:48:52   15.00   0       15.00     127.46   15.15   0          53      0         5.00    0         -26        -135       66         0          5        nd          nd            nd    nd      2015-08-19T16:48:52Z      
493318142        2015-08-19   16:49:02   15.00   0       15.00     127.46   15.14   0          52      0         5.00    0         -56        -118       45         2          0        nd          nd            nd    nd      2015-08-19T16:49:02Z      
493318152        2015-08-19   16:49:12   14.91   0       15.00     127.47   15.14   0          52      0         5.00    0         -38        -139       127        2          0        nd          nd            nd    nd      2015-08-19T16:49:12Z      
493318162        2015-08-19   16:49:22   15.09   0       15.00     127.47   15.15   0          108     0         5.00    0         3          -94        175        0          5        nd          nd            nd    nd      2015-08-19T16:49:22Z      
493318172        2015-08-19   16:49:32   15.19   0       15.00     127.47   15.13   0          51      0         5.00    0         -6         -152       -41        0          5        nd          nd            nd    nd      2015-08-19T16:49:32Z      
493318182        2015-08-19   16:49:42   14.99   0       15.00     127.47   15.14   0          87      0         5.00    0         6          -102       -311       5          0        nd          nd            nd    nd      2015-08-19T16:49:42Z      
493318192        2015-08-19   16:49:52   15.00   0       15.00     127.48   15.14   0          60      0         5.00    0         1          -53        -220       2          0        nd          nd            nd    nd      2015-08-19T16:49:52Z      
493318202        2015-08-19   16:50:02   14.95   0       15.00     127.48   15.14   0          198     0         5.00    0         -40        -77        -94        1          0        nd          nd            nd    nd      2015-08-19T16:50:02Z      
493318213        2015-08-19   16:50:13   14.96   0       15.00     127.48   15.14   0          322     0         5.00    0         -23        -154       23         0          1        nd          nd            nd    nd      2015-08-19T16:50:13Z      
493318223        2015-08-19   16:50:23   15.00   0       15.00     127.49   15.15   0          53      0         5.00    0         9          -138       41         0          1        nd          nd            nd    nd      2015-08-19T16:50:23Z      
493318233        2015-08-19   16:50:33   14.93   0       15.00     127.49   15.14   0          70      0         5.00    0         -14        -156       81         4          0        nd          nd            nd    nd      2015-08-19T16:50:33Z      
493318243        2015-08-19   16:50:43   14.96   0       15.00     127.49   15.14   0          135     0         5.00    0         -8         -60        170        0          5        nd          nd            nd    nd      2015-08-19T16:50:43Z      
493318253        2015-08-19   16:50:53   15.04   0       15.00     127.49   15.15   0          139     0         5.00    0         -23        -85        86         0          0        nd          nd            nd    nd      2015-08-19T16:50:53Z      
493318263        2015-08-19   16:51:03   15.01   0       15.00     127.50   15.15   0          55      0         5.00    0         -21        -59        38         2          0        nd          nd            nd    nd      2015-08-19T16:51:03Z      
493318273        2015-08-19   16:51:13   15.00   0       15.00     127.50   15.15   0          167     0         5.00    0         5          -127       60         0          1        nd          nd            nd    nd      2015-08-19T16:51:13Z      
493318283        2015-08-19   16:51:23   15.04   0       15.00     127.50   15.14   0          48      0         5.00    0         -9         -127       37         0          1        nd          nd            nd    nd      2015-08-19T16:51:23Z      
493318293        2015-08-19   16:51:33   15.03   0       15.00     127.50   15.14   0          50      0         5.00    0         -31        -98        5          1          0        nd          nd            nd    nd      2015-08-19T16:51:33Z      
493318303        2015-08-19   16:51:43   15.06   0       15.00     127.51   15.14   0          59      0         5.00    0         -15        -99        -8         0          2        nd          nd            nd    nd      2015-08-19T16:51:43Z      
493318313        2015-08-19   16:51:53   14.94   0       15.00     127.51   15.14   0          98      0         5.00    0         -40        -78        -16        5          0        nd          nd            nd    nd      2015-08-19T16:51:53Z      
493318323        2015-08-19   16:52:03   14.97   0       15.00     127.51   15.14   0          49      0         5.00    0         -34        -49        74         0          4        nd          nd            nd    nd      2015-08-19T16:52:03Z      
493318334        2015-08-19   16:52:14   14.98   0       15.00     127.52   15.14   0          436     0         5.00    0         -43        -49        55         2          0        nd          nd            nd    nd      2015-08-19T16:52:14Z      
493318344        2015-08-19   16:52:24   14.98   0       15.00     127.52   15.14   0          60      0         5.00    0         -12        -111       84         0          1        nd          nd            nd    nd      2015-08-19T16:52:24Z      
493318354        2015-08-19   16:52:34   15.06   0       15.00     127.52   15.15   0          55      0         5.00    0         -6         -89        18         0          3        nd          nd            nd    nd      2015-08-19T16:52:34Z      
493318364        2015-08-19   16:52:44   14.95   0       15.00     127.52   15.15   0          63      0         5.00    0         -20        -85        -12        5          0        nd          nd            nd    nd      2015-08-19T16:52:44Z      
493318374        2015-08-19   16:52:54   14.88   0       15.00     127.53   15.16   0          55      0         5.00    0         -4         -132       119        1          0        nd          nd            nd    nd      2015-08-19T16:52:54Z      
493318384        2015-08-19   16:53:04   15.02   0       15.00     127.53   15.15   0          313     0         5.00    0         -12        -154       154        0          5        nd          nd            nd    nd      2015-08-19T16:53:04Z      
493318394        2015-08-19   16:53:14   15.07   0       15.00     127.53   15.14   0          126     0         5.00    0         -22        -81        43         0          0        nd          nd            nd    nd      2015-08-19T16:53:14Z      
493318404        2015-08-19   16:53:24   14.95   0       15.00     127.54   15.15   0          130     0         5.00    0         -37        -93        22         5          0        nd          nd            nd    nd      2015-08-19T16:53:24Z      
493318414        2015-08-19   16:53:34   14.98   0       15.00     127.54   15.14   0          95      0         5.00    0         -22        -151       95         0          5        nd          nd            nd    nd      2015-08-19T16:53:34Z      
493318424        2015-08-19   16:53:44   15.02   0       15.00     127.54   15.14   0          100     0         5.00    0         -27        -140       51         2          0        nd          nd            nd    nd      2015-08-19T16:53:44Z      
493318434        2015-08-19   16:53:54   14.96   0       15.00     127.54   15.14   0          57      0         5.00    0         17         -45        81         1          0        nd          nd            nd    nd      2015-08-19T16:53:54Z      
493318444        2015-08-19   16:54:04   14.97   0       15.00     127.55   15.13   0          56      0         5.00    0         -27        -142       101        0          1        nd          nd            nd    nd      2015-08-19T16:54:04Z      
493318454        2015-08-19   16:54:14   15.08   0       15.00     127.55   15.14   0          113     0         5.00    0         -43        -97        14         0          5        nd          nd            nd    nd      2015-08-19T16:54:14Z      
493318464        2015-08-19   16:54:24   15.05   0       15.00     127.55   15.14   0          74      0         5.00    0         3          -121       -64        5          0        nd          nd            nd    nd      2015-08-19T16:54:24Z      
493318474        2015-08-19   16:54:34   15.03   0       15.00     127.55   15.14   0          3638    0         5.00    0         -4         -97        26         0          2        nd          nd            nd    nd      2015-08-19T16:54:34Z      
493318484        2015-08-19   16:54:44   15.01   0       15.00     127.56   15.15   0          57      0         5.00    0         -18        -74        66         2          0        nd          nd            nd    nd      2015-08-19T16:54:44Z      
493318494        2015-08-19   16:54:54   14.99   0       15.00     127.56   15.15   0          131     0         5.00    0         -38        -100       135        0          0        nd          nd            nd    nd      2015-08-19T16:54:54Z      
493318504        2015-08-19   16:55:04   15.13   0       15.00     127.56   15.15   0          711     0         5.00    0         -17        -130       121        0          5        nd          nd            nd    nd      2015-08-19T16:55:04Z      
493318514        2015-08-19   16:55:14   15.05   0       15.00     127.57   15.14   0          163     0         5.00    0         -11        -76        31         5          0        nd          nd            nd    nd      2015-08-19T16:55:14Z      
493318524        2015-08-19   16:55:24   15.03   0       15.00     127.57   15.14   0          129     0         5.00    0         -9         -99        41         0          3        nd          nd            nd    nd      2015-08-19T16:55:24Z      
493318534        2015-08-19   16:55:34   15.15   0       15.00     127.57   15.13   0          88      0         5.00    0         -20        -99        -81        0          3        nd          nd            nd    nd      2015-08-19T16:55:34Z      
493318544        2015-08-19   16:55:44   15.11   0       15.00     127.57   15.14   0          168     0         5.00    0         -8         -124       -140       5          0        nd          nd            nd    nd      2015-08-19T16:55:44Z      
493318554        2015-08-19   16:55:54   15.00   0       15.00     127.58   15.13   0          51      0         5.00    0         -2         -89        -17        0          0        nd          nd            nd    nd      2015-08-19T16:55:54Z      
493318564        2015-08-19   16:56:04   15.03   0       15.00     127.58   15.14   0          58      0         5.00    0         -26        -90        38         0          2        nd          nd            nd    nd      2015-08-19T16:56:04Z      
493318574        2015-08-19   16:56:14   14.93   0       15.00     127.58   15.15   0          161     0         5.00    0         -24        -76        87         5          0        nd          nd            nd    nd      2015-08-19T16:56:14Z      
493318584        2015-08-19   16:56:24   15.00   0       15.00     127.58   15.16   0          179     0         5.00    0         -26        -133       173        0          5        nd          nd            nd    nd      2015-08-19T16:56:24Z      
493318594        2015-08-19   16:56:34   15.19   0       15.00     127.59   15.14   0          64      0         5.00    0         -33        -80        -7         0          5        nd          nd            nd    nd      2015-08-19T16:56:34Z      
493318604        2015-08-19   16:56:44   15.10   0       15.00     127.59   15.14   0          55      0         5.00    0         -13        -109       -187       5          0        nd          nd            nd    nd      2015-08-19T16:56:44Z      
493318614        2015-08-19   16:56:54   15.04   0       15.00     127.59   15.14   0          51      0         5.00    0         -22        -97        -131       0          0        nd          nd            nd    nd      2015-08-19T16:56:54Z      
493318624        2015-08-19   16:57:04   15.06   0       15.00     127.60   15.14   0          738     0         5.00    0         -29        -57        -97        0          1        nd          nd            nd    nd      2015-08-19T16:57:04Z      
493318634        2015-08-19   16:57:14   14.99   0       15.00     127.60   15.15   0          53      0         5.00    0         7          -33        -40        4          0        nd          nd            nd    nd      2015-08-19T16:57:14Z      
493318644        2015-08-19   16:57:24   14.99   0       15.00     127.60   15.14   0          115     0         5.00    0         -33        -40        37         0          4        nd          nd            nd    nd      2015-08-19T16:57:24Z      
493318654        2015-08-19   16:57:34   14.94   0       15.00     127.60   15.14   0          134     0         5.00    0         -38        -124       70         5          0        nd          nd            nd    nd      2015-08-19T16:57:34Z      
493318664        2015-08-19   16:57:44   15.01   0       15.00     127.61   15.14   0          55      0         5.00    0         -44        -91        159        0          5        nd          nd            nd    nd      2015-08-19T16:57:44Z      
493318674        2015-08-19   16:57:54   15.05   0       15.00     127.61   15.14   0          138     0         5.00    0         -22        -100       71         0          0        nd          nd            nd    nd      2015-08-19T16:57:54Z      
493318684        2015-08-19   16:58:04   15.04   0       15.00     127.61   15.13   0          111     0         5.00    0         -37        -146       24         1          0        nd          nd            nd    nd      2015-08-19T16:58:04Z      
493318694        2015-08-19   16:58:14   15.02   0       15.00     127.62   15.11   0          50      0         5.00    0         -32        -103       34         0          0        nd          nd            nd    nd      2015-08-19T16:58:14Z      
493318704        2015-08-19   16:58:24   15.04   0       15.00     127.62   15.12   0          259     0         5.00    0         -33        -55        20         0          1        nd          nd            nd    nd      2015-08-19T16:58:24Z      
493318714        2015-08-19   16:58:34   15.15   0       15.00     127.62   15.12   0          67      0         5.00    0         -49        -88        -113       0          4        nd          nd            nd    nd      2015-08-19T16:58:34Z      
493318724        2015-08-19   16:58:44   15.12   0       15.00     127.62   15.12   0          85      0         5.00    0         11         -130       -248       5          0        nd          nd            nd    nd      2015-08-19T16:58:44Z      
493318734        2015-08-19   16:58:54   15.02   0       15.00     127.63   15.12   0          110     0         5.00    0         5          -92        -145       0          0        nd          nd            nd    nd      2015-08-19T16:58:54Z      
493318744        2015-08-19   16:59:04   15.02   0       15.00     127.63   15.13   0          63      0         5.00    0         -16        -121       -84        0          1        nd          nd            nd    nd      2015-08-19T16:59:04Z      
493318754        2015-08-19   16:59:14   15.01   0       15.00     127.63   15.12   0          144     0         5.00    0         13         -102       -79        0          0        nd          nd            nd    nd      2015-08-19T16:59:14Z      
493318764        2015-08-19   16:59:24   14.98   0       15.00     127.64   15.13   0          141     0         5.00    0         -7         -56        -40        2          0        nd          nd            nd    nd      2015-08-19T16:59:24Z      
493318774        2015-08-19   16:59:34   15.00   0       15.00     127.64   15.12   0          104     0         5.00    0         -2         -86        -4         0          3        nd          nd            nd    nd      2015-08-19T16:59:34Z      
493318784        2015-08-19   16:59:44   14.94   0       15.00     127.64   15.13   0          89      0         5.00    0         -35        -98        17         5          0        nd          nd            nd    nd      2015-08-19T16:59:44Z      
493318794        2015-08-19   16:59:54   15.03   0       15.00     127.64   15.12   0          56      0         5.00    0         -32        -141       74         0          5        nd          nd            nd    nd      2015-08-19T16:59:54Z      
493318804        2015-08-19   17:00:04   15.07   0       15.00     127.65   15.11   0          112     0         5.00    0         -41        -101       -2         0          0        nd          nd            nd    nd      2015-08-19T17:00:04Z      
493318814        2015-08-19   17:00:14   15.01   0       15.00     127.65   15.12   0          286     0         5.00    0         -10        -119       -3         3          0        nd          nd            nd    nd      2015-08-19T17:00:14Z      
493318824        2015-08-19   17:00:24   15.03   0       15.00     127.65   15.11   0          96      0         5.00    0         -28        -124       5          0          4        nd          nd            nd    nd      2015-08-19T17:00:24Z      
493318834        2015-08-19   17:00:34   15.02   0       15.00     127.66   15.12   0          52      0         5.00    0         -30        -152       3          4          0        nd          nd            nd    nd      2015-08-19T17:00:34Z      
493318844        2015-08-19   17:00:44   15.03   0       15.00     127.66   15.12   0          51      0         5.00    0         -28        -165       68         0          4        nd          nd            nd    nd      2015-08-19T17:00:44Z      
493318854        2015-08-19   17:00:54   15.02   0       15.00     127.66   15.11   0          119     0         5.00    0         27         -127       60         3          0        nd          nd            nd    nd      2015-08-19T17:00:54Z      
493318864        2015-08-19   17:01:04   15.01   0       15.00     127.66   15.11   0          57      0         5.00    0         -7         -156       104        0          2        nd          nd            nd    nd      2015-08-19T17:01:04Z      
493318874        2015-08-19   17:01:14   15.10   0       15.00     127.66   15.11   0          80      0         5.00    0         -24        -85        79         0          3        nd          nd            nd    nd      2015-08-19T17:01:14Z      
493318884        2015-08-19   17:01:24   15.13   0       15.00     127.67   15.10   0          1468    0         5.00    0         -49        -137       10         1          0        nd          nd            nd    nd      2015-08-19T17:01:24Z      
493318894        2015-08-19   17:01:34   15.10   0       15.00     127.67   15.11   0          78      0         5.00    0         -15        -57        -3         1          0        nd          nd            nd    nd      2015-08-19T17:01:34Z      
493318904        2015-08-19   17:01:44   15.08   0       15.00     127.67   15.10   0          151     0         5.00    0         -5         -73        13         0          0        nd          nd            nd    nd      2015-08-19T17:01:44Z      
493318914        2015-08-19   17:01:54   15.08   0       15.00     127.68   15.11   0          118     0         5.00    0         -25        -93        19         0          0        nd          nd            nd    nd      2015-08-19T17:01:54Z      
493318924        2015-08-19   17:02:04   15.08   0       15.00     127.68   15.11   0          128     0         5.00    0         7          -83        19         0          1        nd          nd            nd    nd      2015-08-19T17:02:04Z      
493318935        2015-08-19   17:02:15   15.12   0       15.00     127.68   15.11   0          90      0         5.00    0         -38        -102       -23        0          1        nd          nd            nd    nd      2015-08-19T17:02:15Z      
493318945        2015-08-19   17:02:25   15.10   0       15.00     127.68   15.12   0          50      0         5.00    0         -22        -137       -79        1          0        nd          nd            nd    nd      2015-08-19T17:02:25Z      
493318955        2015-08-19   17:02:35   15.03   0       15.00     127.69   15.12   0          203     0         5.00    0         -4         -123       -75        2          0        nd          nd            nd    nd      2015-08-19T17:02:35Z      
493318965        2015-08-19   17:02:45   15.04   0       15.00     127.69   15.13   0          310     0         5.00    0         -14        -141       4          0          2        nd          nd            nd    nd      2015-08-19T17:02:45Z      
493318975        2015-08-19   17:02:55   15.16   0       15.00     127.69   15.12   0          166     0         5.00    0         5          -120       -72        0          4        nd          nd            nd    nd      2015-08-19T17:02:55Z      
493318985        2015-08-19   17:03:05   15.04   0       15.00     127.70   15.12   0          113     0         5.00    0         5          -55        -183       5          0        nd          nd            nd    nd      2015-08-19T17:03:05Z      
493318995        2015-08-19   17:03:15   15.01   0       15.00     127.70   15.13   0          115     0         5.00    0         0          -98        -87        0          0        nd          nd            nd    nd      2015-08-19T17:03:15Z      
493319005        2015-08-19   17:03:25   15.04   0       15.00     127.70   15.13   0          68      0         5.00    0         2          -114       -24        0          1        nd          nd            nd    nd      2015-08-19T17:03:25Z      
493319015        2015-08-19   17:03:35   15.07   0       15.00     127.70   15.13   0          53      0         5.00    0         -37        -122       -34        0          1        nd          nd            nd    nd      2015-08-19T17:03:35Z      
493319025        2015-08-19   17:03:45   15.03   0       15.00     127.71   15.12   0          64      0         5.00    0         -53        -107       -19        3          0        nd          nd            nd    nd      2015-08-19T17:03:45Z      
493319035        2015-08-19   17:03:55   14.93   0       15.00     127.71   15.13   0          56      0         5.00    0         0          -55        102        1          0        nd          nd            nd    nd      2015-08-19T17:03:55Z      
493319045        2015-08-19   17:04:05   15.01   0       15.00     127.71   15.13   0          55      0         5.00    0         -26        -137       93         0          5        nd          nd            nd    nd      2015-08-19T17:04:05Z      
493319056        2015-08-19   17:04:16   15.04   0       15.00     127.72   15.13   0          129     0         5.00    0         -2         -88        4          3          0        nd          nd            nd    nd      2015-08-19T17:04:16Z      
493319066        2015-08-19   17:04:26   15.02   0       15.00     127.72   15.13   0          115     0         5.00    0         -20        -101       33         0          0        nd          nd            nd    nd      2015-08-19T17:04:26Z      
493319076        2015-08-19   17:04:36   15.04   0       15.00     127.72   15.13   0          53      0         5.00    0         -25        -55        39         0          2        nd          nd            nd    nd      2015-08-19T17:04:36Z      
493319086        2015-08-19   17:04:46   15.05   0       15.00     127.72   15.13   0          65      0         5.00    0         -49        -97        11         1          0        nd          nd            nd    nd      2015-08-19T17:04:46Z      
493319096        2015-08-19   17:04:56   15.01   0       15.00     127.73   15.13   0          953     0         5.00    0         10         -81        42         1          0        nd          nd            nd    nd      2015-08-19T17:04:56Z      
493319106        2015-08-19   17:05:06   15.10   0       15.00     127.73   15.13   0          93      0         5.00    0         -29        -135       4          0          5        nd          nd            nd    nd      2015-08-19T17:05:06Z      
493319116        2015-08-19   17:05:16   15.08   0       15.00     127.73   15.13   0          106     0         5.00    0         -19        -87        -101       5          0        nd          nd            nd    nd      2015-08-19T17:05:16Z      
493319126        2015-08-19   17:05:26   14.99   0       15.00     127.74   15.13   0          3500    0         5.00    0         2          -91        -16        0          0        nd          nd            nd    nd      2015-08-19T17:05:26Z      
493319136        2015-08-19   17:05:36   15.07   0       15.00     127.74   15.14   0          147     0         5.00    0         -10        -127       -16        0          5        nd          nd            nd    nd      2015-08-19T17:05:36Z      
493319146        2015-08-19   17:05:46   15.00   0       15.00     127.74   15.14   0          87      0         5.00    0         -22        -68        -93        5          0        nd          nd            nd    nd      2015-08-19T17:05:46Z      
493319156        2015-08-19   17:05:56   14.95   0       15.00     127.74   15.15   0          301     0         5.00    0         -22        -119       -2         0          0        nd          nd            nd    nd      2015-08-19T17:05:56Z      
493319166        2015-08-19   17:06:06   15.04   0       15.00     127.75   15.15   0          62      0         5.00    0         -19        -88        22         0          4        nd          nd            nd    nd      2015-08-19T17:06:06Z      
493319176        2015-08-19   17:06:16   15.00   0       15.00     127.75   15.15   0          193     0         5.00    0         -15        -102       5          5          0        nd          nd            nd    nd      2015-08-19T17:06:16Z      
493319186        2015-08-19   17:06:26   15.01   0       15.00     127.75   15.16   0          84      0         5.00    0         -35        -195       62         0          4        nd          nd            nd    nd      2015-08-19T17:06:26Z      
493319196        2015-08-19   17:06:36   15.01   0       15.00     127.75   15.16   0          181     0         5.00    0         -1         -83        43         3          0        nd          nd            nd    nd      2015-08-19T17:06:36Z      
493319206        2015-08-19   17:06:46   15.01   0       15.00     127.76   15.16   0          55      0         5.00    0         -32        -97        68         0          2        nd          nd            nd    nd      2015-08-19T17:06:46Z      
493319216        2015-08-19   17:06:56   14.96   0       15.00     127.76   15.16   0          187     0         5.00    0         -43        -128       88         3          0        nd          nd            nd    nd      2015-08-19T17:06:56Z      
493319226        2015-08-19   17:07:06   15.06   0       15.00     127.76   15.15   0          73      0         5.00    0         -33        -112       109        0          5        nd          nd            nd    nd      2015-08-19T17:07:06Z      
493319236        2015-08-19   17:07:16   15.04   0       15.00     127.77   15.14   0          127     0         5.00    0         -43        -116       28         3          0        nd          nd            nd    nd      2015-08-19T17:07:16Z      
493319246        2015-08-19   17:07:26   15.02   0       15.00     127.77   15.15   0          62      0         5.00    0         -42        -59        38         0          1        nd          nd            nd    nd      2015-08-19T17:07:26Z      
493319256        2015-08-19   17:07:36   15.06   0       15.00     127.77   15.15   0          73      0         5.00    0         -14        -160       10         0          1        nd          nd            nd    nd      2015-08-19T17:07:36Z      
493319266        2015-08-19   17:07:46   15.10   0       15.00     127.77   15.14   0          53      0         5.00    0         -10        -122       -79        0          2        nd          nd            nd    nd      2015-08-19T17:07:46Z      
493319276        2015-08-19   17:07:56   15.07   0       15.00     127.78   15.14   0          60      0         5.00    0         -9         -157       -146       4          0        nd          nd            nd    nd      2015-08-19T17:07:56Z      
493319286        2015-08-19   17:08:06   15.03   0       15.00     127.78   15.14   0          61      0         5.00    0         -8         -127       -65        0          2        nd          nd            nd    nd      2015-08-19T17:08:06Z      
493319296        2015-08-19   17:08:16   15.00   0       15.00     127.78   15.15   0          68      0         5.00    0         -1         -134       -32        2          0        nd          nd            nd    nd      2015-08-19T17:08:16Z      
493319306        2015-08-19   17:08:26   15.02   0       15.00     127.79   15.15   0          6953    0         5.00    0         -24        -72        1          0          3        nd          nd            nd    nd      2015-08-19T17:08:26Z      
493319316        2015-08-19   17:08:36   14.93   0       15.00     127.79   15.15   0          76      0         5.00    0         -22        -95        18         5          0        nd          nd            nd    nd      2015-08-19T17:08:36Z      
493319326        2015-08-19   17:08:46   14.94   0       15.00     127.79   15.15   0          54      0         5.00    0         -44        -104       82         0          3        nd          nd            nd    nd      2015-08-19T17:08:46Z      
493319336        2015-08-19   17:08:56   15.04   0       15.00     127.79   15.14   0          54      0         5.00    0         -21        -73        22         0          2        nd          nd            nd    nd      2015-08-19T17:08:56Z      
493319346        2015-08-19   17:09:06   15.02   0       15.00     127.80   15.15   0          446     0         5.00    0         -31        -75        -38        2          0        nd          nd            nd    nd      2015-08-19T17:09:06Z      
493319356        2015-08-19   17:09:16   14.99   0       15.00     127.80   15.14   0          67      0         5.00    0         -12        -110       -16        0          0        nd          nd            nd    nd      2015-08-19T17:09:16Z      
493319366        2015-08-19   17:09:26   14.99   0       15.00     127.80   15.14   0          56      0         5.00    0         -19        -99        3          0          0        nd          nd            nd    nd      2015-08-19T17:09:26Z      
493319376        2015-08-19   17:09:36   14.99   0       15.00     127.81   15.15   0          119     0         5.00    0         -26        -108       15         0          0        nd          nd            nd    nd      2015-08-19T17:09:36Z      
493319386        2015-08-19   17:09:46   15.04   0       15.00     127.81   15.15   0          88      0         5.00    0         -25        -85        2          0          2        nd          nd            nd    nd      2015-08-19T17:09:46Z      
493319396        2015-08-19   17:09:56   15.02   0       15.00     127.81   15.15   0          87      0         5.00    0         -36        -69        -41        2          0        nd          nd            nd    nd      2015-08-19T17:09:56Z      
493319406        2015-08-19   17:10:06   14.98   0       15.00     127.81   15.14   0          77      0         5.00    0         -15        -110       -14        0          0        nd          nd            nd    nd      2015-08-19T17:10:06Z      
493319416        2015-08-19   17:10:16   15.05   0       15.00     127.82   15.13   0          80      0         5.00    0         -21        -125       -26        0          3        nd          nd            nd    nd      2015-08-19T17:10:16Z      
493319426        2015-08-19   17:10:26   14.96   0       15.00     127.82   15.14   0          93      0         5.00    0         -22        -81        -59        5          0        nd          nd            nd    nd      2015-08-19T17:10:26Z      
493319436        2015-08-19   17:10:36   14.83   0       15.00     127.82   15.14   0          53      0         5.00    0         -45        -119       117        3          0        nd          nd            nd    nd      2015-08-19T17:10:36Z      
493319446        2015-08-19   17:10:46   14.95   0       15.00     127.83   15.15   0          68      0         5.00    0         -53        -97        287        0          5        nd          nd            nd    nd      2015-08-19T17:10:46Z      
493319456        2015-08-19   17:10:56   15.11   0       15.00     127.83   15.14   0          231     0         5.00    0         -24        -107       146        0          5        nd          nd            nd    nd      2015-08-19T17:10:56Z      
493319466        2015-08-19   17:11:06   14.91   0       15.00     127.83   15.14   0          136     0         5.00    0         1          -91        -44        5          0        nd          nd            nd    nd      2015-08-19T17:11:06Z      
493319476        2015-08-19   17:11:16   14.92   0       15.00     127.83   15.15   0          84      0         5.00    0         -25        -101       19         2          0        nd          nd            nd    nd      2015-08-19T17:11:16Z      
493319486        2015-08-19   17:11:26   15.17   0       15.00     127.83   15.13   0          81      0         5.00    0         -36        -122       84         0          5        nd          nd            nd    nd      2015-08-19T17:11:26Z      
493319496        2015-08-19   17:11:36   15.00   0       15.00     127.84   15.13   0          66      0         5.00    0         -51        -108       32         5          0        nd          nd            nd    nd      2015-08-19T17:11:36Z      
493319506        2015-08-19   17:11:46   15.06   0       15.00     127.84   15.14   0          75      0         5.00    0         -33        -106       83         0          5        nd          nd            nd    nd      2015-08-19T17:11:46Z      
493319516        2015-08-19   17:11:56   15.10   0       15.00     127.84   15.14   0          129     0         5.00    0         2          -101       -5         0          0        nd          nd            nd    nd      2015-08-19T17:11:56Z      
493319526        2015-08-19   17:12:06   15.04   0       15.00     127.85   15.14   0          76      0         5.00    0         19         -124       -80        2          0        nd          nd            nd    nd      2015-08-19T17:12:06Z      
493319536        2015-08-19   17:12:16   15.05   0       15.00     127.85   15.14   0          63      0         5.00    0         -47        -131       -67        0          1        nd          nd            nd    nd      2015-08-19T17:12:16Z      
493319546        2015-08-19   17:12:26   15.14   0       15.00     127.85   15.13   0          84      0         5.00    0         -27        -62        -145       0          4        nd          nd            nd    nd      2015-08-19T17:12:26Z      
493319556        2015-08-19   17:12:36   15.07   0       15.00     127.85   15.14   0          173     0         5.00    0         6          -114       -248       5          0        nd          nd            nd    nd      2015-08-19T17:12:36Z      
493319566        2015-08-19   17:12:46   14.96   0       15.00     127.86   15.15   0          55      0         5.00    0         11         -53        -128       1          0        nd          nd            nd    nd      2015-08-19T17:12:46Z      
493319576        2015-08-19   17:12:56   14.96   0       15.00     127.86   15.13   0          56      0         5.00    0         13         -146       -33        0          1        nd          nd            nd    nd      2015-08-19T17:12:56Z      
493319586        2015-08-19   17:13:06   14.99   0       15.00     127.86   15.13   0          117     0         5.00    0         -17        -115       -15        0          0        nd          nd            nd    nd      2015-08-19T17:13:06Z      
493319596        2015-08-19   17:13:16   14.93   0       15.00     127.87   15.15   0          74      0         5.00    0         -12        -111       43         2          0        nd          nd            nd    nd      2015-08-19T17:13:16Z      
493319606        2015-08-19   17:13:26   14.91   0       15.00     127.87   15.13   0          93      0         5.00    0         -17        -107       153        0          0        nd          nd            nd    nd      2015-08-19T17:13:26Z      
493319616        2015-08-19   17:13:36   14.91   0       15.00     127.87   15.14   0          159     0         5.00    0         -42        -114       246        0          0        nd          nd            nd    nd      2015-08-19T17:13:36Z      
493319626        2015-08-19   17:13:46   15.02   0       15.00     127.87   15.13   0          53      0         5.00    0         -31        -74        195        0          5        nd          nd            nd    nd      2015-08-19T17:13:46Z      
493319636        2015-08-19   17:13:56   15.02   0       15.00     127.88   15.14   0          68      0         5.00    0         -12        -58        95         4          0        nd          nd            nd    nd      2015-08-19T17:13:56Z      
493319646        2015-08-19   17:14:06   15.06   0       15.00     127.88   15.13   0          656     0         5.00    0         -26        -135       34         0          5        nd          nd            nd    nd      2015-08-19T17:14:06Z      
493319657        2015-08-19   17:14:17   14.99   0       15.00     127.88   15.13   0          79      0         5.00    0         -16        -89        -77        5          0        nd          nd            nd    nd      2015-08-19T17:14:17Z      
493319667        2015-08-19   17:14:27   15.00   0       15.00     127.89   15.14   0          103     0         5.00    0         -8         -120       -39        0          3        nd          nd            nd    nd      2015-08-19T17:14:27Z      
493319677        2015-08-19   17:14:37   15.01   0       15.00     127.89   15.13   0          65      0         5.00    0         -30        -145       -54        2          0        nd          nd            nd    nd      2015-08-19T17:14:37Z      
493319687        2015-08-19   17:14:47   14.99   0       15.00     127.89   15.13   0          194     0         5.00    0         -3         -118       1          0          0        nd          nd            nd    nd      2015-08-19T17:14:47Z      
493319697        2015-08-19   17:14:57   14.97   0       15.00     127.89   15.14   0          77      0         5.00    0         -26        -107       48         0          0        nd          nd            nd    nd      2015-08-19T17:14:57Z      
493319707        2015-08-19   17:15:07   14.98   0       15.00     127.89   15.13   0          66      0         5.00    0         13         -106       93         0          0        nd          nd            nd    nd      2015-08-19T17:15:07Z      
493319717        2015-08-19   17:15:17   15.06   0       15.00     127.89   15.13   0          124     0         5.00    0         -8         -162       64         0          4        nd          nd            nd    nd      2015-08-19T17:15:17Z      
493319727        2015-08-19   17:15:27   15.03   0       15.00     127.89   15.13   0          166     0         5.00    0         -31        -88        -22        5          0        nd          nd            nd    nd      2015-08-19T17:15:27Z      
493319737        2015-08-19   17:15:37   14.97   0       15.00     127.89   15.13   0          67      0         5.00    0         -17        -165       46         0          1        nd          nd            nd    nd      2015-08-19T17:15:37Z      
493319747        2015-08-19   17:15:47   15.05   0       15.00     127.89   15.13   0          80      0         5.00    0         -4         -153       26         0          4        nd          nd            nd    nd      2015-08-19T17:15:47Z      
493319757        2015-08-19   17:15:57   15.09   0       15.00     127.89   15.13   0          52      0         5.00    0         -4         -57        -89        1          0        nd          nd            nd    nd      2015-08-19T17:15:57Z      
493319767        2015-08-19   17:16:07   15.05   0       15.00     127.89   15.14   0          103     0         5.00    0         10         -74        -147       2          0        nd          nd            nd    nd      2015-08-19T17:16:07Z      
493319777        2015-08-19   17:16:17   15.06   0       15.00     127.89   15.14   0          61      0         5.00    0         3          -90        -151       0          3        nd          nd            nd    nd      2015-08-19T17:16:17Z      
493319787        2015-08-19   17:16:27   14.91   0       15.00     127.89   15.13   0          440     0         5.00    0         -44        -114       -150       5          0        nd          nd            nd    nd      2015-08-19T17:16:27Z      
493319797        2015-08-19   17:16:37   14.98   0       15.00     127.89   15.13   0          76      0         5.00    0         -12        -158       -16        0          4        nd          nd            nd    nd      2015-08-19T17:16:37Z      
493319807        2015-08-19   17:16:47   15.01   0       15.00     127.89   15.13   0          227     0         5.00    0         -19        -138       -5         2          0        nd          nd            nd    nd      2015-08-19T17:16:47Z      
493319817        2015-08-19   17:16:57   14.92   0       15.00     127.89   15.13   0          782     0         5.00    0         7          -128       126        3          0        nd          nd            nd    nd      2015-08-19T17:16:57Z      
493319827        2015-08-19   17:17:07   15.03   0       15.00     127.89   15.13   0          138     0         5.00    0         -30        -63        271        0          5        nd          nd            nd    nd      2015-08-19T17:17:07Z      
493319837        2015-08-19   17:17:17   15.12   0       15.00     127.89   15.13   0          50      0         5.00    0         -26        -70        177        0          2        nd          nd            nd    nd      2015-08-19T17:17:17Z      
493319847        2015-08-19   17:17:27   15.06   0       15.00     127.89   15.13   0          50      0         5.00    0         -38        -44        105        4          0        nd          nd            nd    nd      2015-08-19T17:17:27Z      
493319857        2015-08-19   17:17:37   15.15   0       15.00     127.89   15.13   0          70      0         5.00    0         -35        -136       116        0          5        nd          nd            nd    nd      2015-08-19T17:17:37Z      
493319867        2015-08-19   17:17:47   15.25   0       15.00     127.89   15.13   0          103     0         5.00    0         -26        -110       -56        0          3        nd          nd            nd    nd      2015-08-19T17:17:47Z      
493319877        2015-08-19   17:17:57   15.20   0       15.00     127.89   15.12   0          51      0         5.00    0         24         -120       -233       5          0        nd          nd            nd    nd      2015-08-19T17:17:57Z      
493319887        2015-08-19   17:18:07   15.12   0       15.00     127.89   15.13   0          707     0         5.00    0         7          -114       -133       0          0        nd          nd            nd    nd      2015-08-19T17:18:07Z      
493319897        2015-08-19   17:18:17   15.10   0       15.00     127.89   15.13   0          55      0         5.00    0         7          -98        -60        0          1        nd          nd            nd    nd      2015-08-19T17:18:17Z      
493319907        2015-08-19   17:18:27   15.11   0       15.00     127.89   15.12   0          70      0         5.00    0         -25        -104       -58        0          0        nd          nd            nd    nd      2015-08-19T17:18:27Z      
493319917        2015-08-19   17:18:37   15.02   0       15.00     127.89   15.13   0          521     0         5.00    0         -32        -157       15         4          0        nd          nd            nd    nd      2015-08-19T17:18:37Z      
493319927        2015-08-19   17:18:47   15.07   0       15.00     127.89   15.12   0          125     0         5.00    0         -31        -78        154        0          5        nd          nd            nd    nd      2015-08-19T17:18:47Z      
493319937        2015-08-19   17:18:57   15.06   0       15.00     127.89   15.13   0          69      0         5.00    0         -56        -115       117        3          0        nd          nd            nd    nd      2015-08-19T17:18:57Z      
493319947        2015-08-19   17:19:07   15.13   0       15.00     127.89   15.12   0          254     0         5.00    0         -29        -81        103        0          5        nd          nd            nd    nd      2015-08-19T17:19:07Z      
493319957        2015-08-19   17:19:17   15.17   0       15.00     127.89   15.13   0          609     0         5.00    0         -61        -133       -22        1          0        nd          nd            nd    nd      2015-08-19T17:19:17Z      
493319967        2015-08-19   17:19:27   15.19   0       15.00     127.89   15.12   0          118     0         5.00    0         -23        -101       -128       0          1        nd          nd            nd    nd      2015-08-19T17:19:27Z      
493319977        2015-08-19   17:19:37   15.06   0       15.00     127.89   15.13   0          76      0         5.00    0         19         -99        -155       5          0        nd          nd            nd    nd      2015-08-19T17:19:37Z      
493319987        2015-08-19   17:19:47   15.10   0       15.00     127.89   15.13   0          57      0         5.00    0         3          -133       -52        0          5        nd          nd            nd    nd      2015-08-19T17:19:47Z      
493319997        2015-08-19   17:19:57   15.19   0       15.00     127.89   15.12   0          65      0         5.00    0         -28        -55        -131       0          1        nd          nd            nd    nd      2015-08-19T17:19:57Z      
493320007        2015-08-19   17:20:07   15.05   0       15.00     127.89   15.13   0          74      0         5.00    0         -13        -114       -157       5          0        nd          nd            nd    nd      2015-08-19T17:20:07Z      
493320018        2015-08-19   17:20:18   15.07   0       15.00     127.89   15.13   0          133     0         5.00    0         -17        -164       -57        0          4        nd          nd            nd    nd      2015-08-19T17:20:18Z      
493320028        2015-08-19   17:20:28   15.16   0       15.00     127.89   15.12   0          626     0         5.00    0         -19        -85        -109       0          0        nd          nd            nd    nd      2015-08-19T17:20:28Z      
493320038        2015-08-19   17:20:38   15.01   0       15.00     127.89   15.13   0          55      0         5.00    0         0          -63        -86        5          0        nd          nd            nd    nd      2015-08-19T17:20:38Z      
493320048        2015-08-19   17:20:48   15.02   0       15.00     127.89   15.13   0          100     0         5.00    0         -4         -143       9          0          5        nd          nd            nd    nd      2015-08-19T17:20:48Z      
493320058        2015-08-19   17:20:58   15.11   0       15.00     127.89   15.13   0          64      0         5.00    0         -14        -104       -44        0          0        nd          nd            nd    nd      2015-08-19T17:20:58Z      
493320068        2015-08-19   17:21:08   15.02   0       15.00     127.89   15.14   0          513     0         5.00    0         -24        -74        -31        5          0        nd          nd            nd    nd      2015-08-19T17:21:08Z      
493320078        2015-08-19   17:21:18   15.02   0       15.00     127.89   15.13   0          53      0         5.00    0         -30        -114       73         0          5        nd          nd            nd    nd      2015-08-19T17:21:18Z      
493320088        2015-08-19   17:21:28   15.02   0       15.00     127.89   15.13   0          67      0         5.00    0         -33        -165       75         4          0        nd          nd            nd    nd      2015-08-19T17:21:28Z      
493320098        2015-08-19   17:21:38   15.10   0       15.00     127.89   15.13   0          315     0         5.00    0         -27        -84        132        0          5        nd          nd            nd    nd      2015-08-19T17:21:38Z      
493320108        2015-08-19   17:21:48   15.12   0       15.00     127.89   15.13   0          66      0         5.00    0         -21        -135       40         1          0        nd          nd            nd    nd      2015-08-19T17:21:48Z      
493320118        2015-08-19   17:21:58   15.04   0       15.00     127.89   15.14   0          74      0         5.00    0         -3         -80        33         3          0        nd          nd            nd    nd      2015-08-19T17:21:58Z      
493320128        2015-08-19   17:22:08   15.07   0       15.00     127.89   15.13   0          63      0         5.00    0         -22        -127       25         0          5        nd          nd            nd    nd      2015-08-19T17:22:08Z      
493320139        2015-08-19   17:22:19   15.12   0       15.00     127.89   15.13   0          135     0         5.00    0         -7         -131       -81        2          0        nd          nd            nd    nd      2015-08-19T17:22:19Z      
493320149        2015-08-19   17:22:29   15.04   0       15.00     127.89   15.13   0          54      0         5.00    0         -35        -138       -67        2          0        nd          nd            nd    nd      2015-08-19T17:22:29Z      
493320159        2015-08-19   17:22:39   15.08   0       15.00     127.89   15.13   0          74      0         5.00    0         -20        -166       -46        0          4        nd          nd            nd    nd      2015-08-19T17:22:39Z      
493320169        2015-08-19   17:22:49   15.12   0       15.00     127.89   15.13   0          53      0         5.00    0         17         -48        -143       1          0        nd          nd            nd    nd      2015-08-19T17:22:49Z      
493320179        2015-08-19   17:22:59   14.95   0       15.00     127.89   15.13   0          194     0         5.00    0         -21        -107       -126       5          0        nd          nd            nd    nd      2015-08-19T17:22:59Z      
493320189        2015-08-19   17:23:09   15.01   0       15.00     127.89   15.13   0          103     0         5.00    0         -3         -95        -3         0          5        nd          nd            nd    nd      2015-08-19T17:23:09Z      
493320199        2015-08-19   17:23:19   14.95   0       15.00     127.89   15.13   0          70      0         5.00    0         -12        -102       12         5          0        nd          nd            nd    nd      2015-08-19T17:23:19Z      
493320209        2015-08-19   17:23:29   14.97   0       15.00     127.89   15.13   0          107     0         5.00    0         -10        -133       130        0          4        nd          nd            nd    nd      2015-08-19T17:23:29Z      
493320219        2015-08-19   17:23:39   14.98   0       15.00     127.89   15.14   0          244     0         5.00    0         -31        -129       120        3          0        nd          nd            nd    nd      2015-08-19T17:23:39Z      
493320229        2015-08-19   17:23:49   15.01   0       15.00     127.89   15.12   0          63      0         5.00    0         -21        -30        141        0          4        nd          nd            nd    nd      2015-08-19T17:23:49Z      
493320239        2015-08-19   17:23:59   15.04   0       15.00     127.89   15.14   0          74      0         5.00    0         -17        -50        77         2          0        nd          nd            nd    nd      2015-08-19T17:23:59Z      
493320249        2015-08-19   17:24:09   15.09   0       15.00     127.89   15.13   0          64      0         5.00    0         -5         -114       37         0          3        nd          nd            nd    nd      2015-08-19T17:24:09Z      
493320259        2015-08-19   17:24:19   15.01   0       15.00     127.89   15.13   0          53      0         5.00    0         -24        -104       -13        5          0        nd          nd            nd    nd      2015-08-19T17:24:19Z      
493320269        2015-08-19   17:24:29   15.08   0       15.00     127.89   15.14   0          20670   0         5.00    0         -9         -106       53         0          5        nd          nd            nd    nd      2015-08-19T17:24:29Z      
493320279        2015-08-19   17:24:39   15.12   0       15.00     127.89   15.13   0          57      0         5.00    0         -18        -108       -41        0          0        nd          nd            nd    nd      2015-08-19T17:24:39Z      
493320289        2015-08-19   17:24:49   15.05   0       15.00     127.89   15.14   0          469     0         5.00    0         11         -83        -105       3          0        nd          nd            nd    nd      2015-08-19T17:24:49Z      
493320299        2015-08-19   17:24:59   15.13   0       15.00     127.89   15.13   0          171     0         5.00    0         -31        -123       -112       0          5        nd          nd            nd    nd      2015-08-19T17:24:59Z      
493320309        2015-08-19   17:25:09   14.99   0       15.00     127.89   15.13   0          61      0         5.00    0         -10        -107       -194       5          0        nd          nd            nd    nd      2015-08-19T17:25:09Z      
493320319        2015-08-19   17:25:19   14.93   0       15.00     127.89   15.14   0          57      0         5.00    0         -30        -182       -71        1          0        nd          nd            nd    nd      2015-08-19T17:25:19Z      
493320329        2015-08-19   17:25:29   15.00   0       15.00     127.89   15.14   0          72      0         5.00    0         -21        -69        42         0          3        nd          nd            nd    nd      2015-08-19T17:25:29Z      
493320339        2015-08-19   17:25:39   15.06   0       15.00     127.89   15.14   0          52      0         5.00    0         -8         -100       20         0          0        nd          nd            nd    nd      2015-08-19T17:25:39Z      
493320349        2015-08-19   17:25:49   14.93   0       15.00     127.89   15.15   0          249     0         5.00    0         -37        -103       59         5          0        nd          nd            nd    nd      2015-08-19T17:25:49Z      
493320359        2015-08-19   17:25:59   14.95   0       15.00     127.89   15.14   0          53      0         5.00    0         -39        -95        192        0          5        nd          nd            nd    nd      2015-08-19T17:25:59Z      
493320369        2015-08-19   17:26:09   15.03   0       15.00     127.89   15.15   0          82      0         5.00    0         -26        -104       112        0          0        nd          nd            nd    nd      2015-08-19T17:26:09Z      
493320379        2015-08-19   17:26:19   15.00   0       15.00     127.89   15.15   0          94      0         5.00    0         -30        -100       74         2          0        nd          nd            nd    nd      2015-08-19T17:26:19Z      
493320389        2015-08-19   17:26:29   14.98   0       15.00     127.89   15.15   0          132     0         5.00    0         -50        -135       106        0          0        nd          nd            nd    nd      2015-08-19T17:26:29Z      
493320399        2015-08-19   17:26:39   15.07   0       15.00     127.89   15.14   0          58      0         5.00    0         -31        -126       73         0          5        nd          nd            nd    nd      2015-08-19T17:26:39Z      
493320409        2015-08-19   17:26:49   15.09   0       15.00     127.89   15.14   0          68      0         5.00    0         14         -66        -44        3          0        nd          nd            nd    nd      2015-08-19T17:26:49Z      
493320419        2015-08-19   17:26:59   15.02   0       15.00     127.89   15.14   0          160     0         5.00    0         -13        -150       -49        1          0        nd          nd            nd    nd      2015-08-19T17:26:59Z      
493320429        2015-08-19   17:27:09   15.02   0       15.00     127.89   15.14   0          106     0         5.00    0         -23        -43        -29        0          1        nd          nd            nd    nd      2015-08-19T17:27:09Z      
493320439        2015-08-19   17:27:19   15.10   0       15.00     127.89   15.14   0          69      0         5.00    0         -35        -127       -79        0          3        nd          nd            nd    nd      2015-08-19T17:27:19Z      
493320449        2015-08-19   17:27:29   15.01   0       15.00     127.89   15.14   0          61      0         5.00    0         10         -83        -159       5          0        nd          nd            nd    nd      2015-08-19T17:27:29Z      
493320459        2015-08-19   17:27:39   15.01   0       15.00     127.89   15.13   0          186     0         5.00    0         -18        -133       -84        0          3        nd          nd            nd    nd      2015-08-19T17:27:39Z      
493320469        2015-08-19   17:27:49   15.06   0       15.00     127.89   15.15   0          215     0         5.00    0         -3         -113       -100       0          0        nd          nd            nd    nd      2015-08-19T17:27:49Z      
493320479        2015-08-19   17:27:59   14.98   0       15.00     127.89   15.14   0          81      0         5.00    0         3          -77        -85        3          0        nd          nd            nd    nd      2015-08-19T17:27:59Z      
493320489        2015-08-19   17:28:09   15.02   0       15.00     127.89   15.15   0          56      0         5.00    0         -4         -57        -31        0          4        nd          nd            nd    nd      2015-08-19T17:28:09Z      
493320499        2015-08-19   17:28:19   15.02   0       15.00     127.89   15.14   0          57      0         5.00    0         -46        -132       -67        3          0        nd          nd            nd    nd      2015-08-19T17:28:19Z      
493320509        2015-08-19   17:28:29   14.95   0       15.00     127.89   15.15   0          59      0         5.00    0         -25        -114       6          0          0        nd          nd            nd    nd      2015-08-19T17:28:29Z      
493320519        2015-08-19   17:28:39   14.95   0       15.00     127.89   15.14   0          55      0         5.00    0         -16        -89        70         0          0        nd          nd            nd    nd      2015-08-19T17:28:39Z      
493320529        2015-08-19   17:28:49   14.97   0       15.00     127.89   15.15   0          160     0         5.00    0         -34        -116       126        0          0        nd          nd            nd    nd      2015-08-19T17:28:49Z      
493320539        2015-08-19   17:28:59   14.97   0       15.00     127.89   15.15   0          138     0         5.00    0         -30        -103       164        0          0        nd          nd            nd    nd      2015-08-19T17:28:59Z      
493320549        2015-08-19   17:29:09   15.14   0       15.00     127.89   15.15   0          55      0         5.00    0         -41        -112       97         0          5        nd          nd            nd    nd      2015-08-19T17:29:09Z      
493320559        2015-08-19   17:29:19   15.10   0       15.00     127.89   15.14   0          104     0         5.00    0         -30        -126       -48        3          0        nd          nd            nd    nd      2015-08-19T17:29:19Z      
493320569        2015-08-19   17:29:29   15.04   0       15.00     127.89   15.15   0          172     0         5.00    0         -4         -112       -66        0          0        nd          nd            nd    nd      2015-08-19T17:29:29Z      
493320579        2015-08-19   17:29:39   14.97   0       15.00     127.89   15.14   0          57      0         5.00    0         -8         -84        -33        3          0        nd          nd            nd    nd      2015-08-19T17:29:39Z      
493320589        2015-08-19   17:29:49   15.13   0       15.00     127.89   15.14   0          55      0         5.00    0         -35        -124       5          0          5        nd          nd            nd    nd      2015-08-19T17:29:49Z      
493320599        2015-08-19   17:29:59   15.10   0       15.00     127.89   15.15   0          81      0         5.00    0         -25        -36        -89        1          0        nd          nd            nd    nd      2015-08-19T17:29:59Z      
493320609        2015-08-19   17:30:09   15.04   0       15.00     127.89   15.15   0          66      0         5.00    0         -5         -159       -120       1          0        nd          nd            nd    nd      2015-08-19T17:30:09Z      
493320619        2015-08-19   17:30:19   15.03   0       15.00     127.89   15.15   0          79      0         5.00    0         -15        -123       -89        0          0        nd          nd            nd    nd      2015-08-19T17:30:19Z      
493320629        2015-08-19   17:30:29   15.01   0       15.00     127.89   15.15   0          125     0         5.00    0         -18        -104       -57        0          0        nd          nd            nd    nd      2015-08-19T17:30:29Z      
493320639        2015-08-19   17:30:39   15.02   0       15.00     127.89   15.15   0          97      0         5.00    0         -12        -102       -42        0          0        nd          nd            nd    nd      2015-08-19T17:30:39Z      
493320649        2015-08-19   17:30:49   14.91   0       15.00     127.89   15.15   0          197     0         5.00    0         -37        -94        47         5          0        nd          nd            nd    nd      2015-08-19T17:30:49Z      
493320659        2015-08-19   17:30:59   14.93   0       15.00     127.89   15.15   0          64      0         5.00    0         -38        -112       174        0          5        nd          nd            nd    nd      2015-08-19T17:30:59Z      
493320669        2015-08-19   17:31:09   15.03   0       15.00     127.89   15.15   0          76      0         5.00    0         -20        -33        105        0          1        nd          nd            nd    nd      2015-08-19T17:31:09Z      
493320679        2015-08-19   17:31:19   15.07   0       15.00     127.89   15.16   0          150     0         5.00    0         -35        -100       24         0          0        nd          nd            nd    nd      2015-08-19T17:31:19Z      
493320689        2015-08-19   17:31:29   15.02   0       15.00     127.89   15.15   0          160     0         5.00    0         -6         -170       -24        1          0        nd          nd            nd    nd      2015-08-19T17:31:29Z      
493320699        2015-08-19   17:31:39   14.93   0       15.00     127.89   15.15   0          251     0         5.00    0         -15        -88        21         3          0        nd          nd            nd    nd      2015-08-19T17:31:39Z      
493320709        2015-08-19   17:31:49   15.06   0       15.00     127.89   15.15   0          177     0         5.00    0         -31        -113       76         0          5        nd          nd            nd    nd      2015-08-19T17:31:49Z      
493320719        2015-08-19   17:31:59   15.09   0       15.00     127.89   15.15   0          56      0         5.00    0         -27        -102       -19        0          0        nd          nd            nd    nd      2015-08-19T17:31:59Z      
493320729        2015-08-19   17:32:09   14.95   0       15.00     127.89   15.16   0          55      0         5.00    0         -1         -90        -36        5          0        nd          nd            nd    nd      2015-08-19T17:32:09Z      
493320739        2015-08-19   17:32:19   15.02   0       15.00     127.89   15.15   0          61      0         5.00    0         -20        -101       45         0          5        nd          nd            nd    nd      2015-08-19T17:32:19Z      
493320749        2015-08-19   17:32:29   15.01   0       15.00     127.89   15.16   0          140     0         5.00    0         0          -77        17         3          0        nd          nd            nd    nd      2015-08-19T17:32:29Z      
493320759        2015-08-19   17:32:39   14.93   0       15.00     127.89   15.16   0          40995   0         5.00    0         -48        -117       54         0          0        nd          nd            nd    nd      2015-08-19T17:32:39Z      
493320769        2015-08-19   17:32:49   14.99   0       15.00     127.89   15.15   0          98      0         5.00    0         -10        -108       71         0          2        nd          nd            nd    nd      2015-08-19T17:32:49Z      
493320779        2015-08-19   17:32:59   14.96   0       15.00     127.89   15.14   0          193     0         5.00    0         -22        -112       62         3          0        nd          nd            nd    nd      2015-08-19T17:32:59Z      
493320789        2015-08-19   17:33:09   14.98   0       15.00     127.89   15.16   0          56      0         5.00    0         -13        -98        95         0          3        nd          nd            nd    nd      2015-08-19T17:33:09Z      
493320799        2015-08-19   17:33:19   15.03   0       15.00     127.89   15.15   0          141     0         5.00    0         -8         -98        38         0          0        nd          nd            nd    nd      2015-08-19T17:33:19Z      
493320809        2015-08-19   17:33:29   14.95   0       15.00     127.89   15.15   0          194     0         5.00    0         -37        -68        42         4          0        nd          nd            nd    nd      2015-08-19T17:33:29Z      
493320819        2015-08-19   17:33:39   15.00   0       15.00     127.89   15.15   0          80      0         5.00    0         -21        -96        93         0          5        nd          nd            nd    nd      2015-08-19T17:33:39Z      
493320829        2015-08-19   17:33:49   15.11   0       15.00     127.89   15.15   0          102     0         5.00    0         -37        -107       -32        0          2        nd          nd            nd    nd      2015-08-19T17:33:49Z      
493320839        2015-08-19   17:33:59   15.04   0       15.00     127.89   15.15   0          68      0         5.00    0         -25        -100       -122       5          0        nd          nd            nd    nd      2015-08-19T17:33:59Z      
493320849        2015-08-19   17:34:09   14.97   0       15.00     127.89   15.14   0          55      0         5.00    0         -11        -154       -15        0          1        nd          nd            nd    nd      2015-08-19T17:34:09Z      
493320859        2015-08-19   17:34:19   14.99   0       15.00     127.89   15.15   0          69      0         5.00    0         -20        -61        3          0          1        nd          nd            nd    nd      2015-08-19T17:34:19Z      
493320869        2015-08-19   17:34:29   14.98   0       15.00     127.89   15.15   0          117     0         5.00    0         -24        -148       12         1          0        nd          nd            nd    nd      2015-08-19T17:34:29Z      
493320879        2015-08-19   17:34:39   14.92   0       15.00     127.89   15.16   0          101     0         5.00    0         3          -109       76         2          0        nd          nd            nd    nd      2015-08-19T17:34:39Z      
493320889        2015-08-19   17:34:49   14.95   0       15.00     127.89   15.16   0          67      0         5.00    0         -37        -84        124        0          3        nd          nd            nd    nd      2015-08-19T17:34:49Z      
493320899        2015-08-19   17:34:59   14.98   0       15.00     127.89   15.15   0          70      0         5.00    0         -7         -130       77         1          0        nd          nd            nd    nd      2015-08-19T17:34:59Z      
493320909        2015-08-19   17:35:09   14.97   0       15.00     127.89   15.15   0          72      0         5.00    0         -4         -111       76         0          0        nd          nd            nd    nd      2015-08-19T17:35:09Z      
493320919        2015-08-19   17:35:19   15.03   0       15.00     127.89   15.15   0          76      0         5.00    0         -8         -100       48         0          2        nd          nd            nd    nd      2015-08-19T17:35:19Z      
493320929        2015-08-19   17:35:29   15.06   0       15.00     127.89   15.14   0          85      0         5.00    0         -21        -87        -29        0          0        nd          nd            nd    nd      2015-08-19T17:35:29Z      
493320939        2015-08-19   17:35:39   15.03   0       15.00     127.89   15.16   0          109     0         5.00    0         -26        -54        -89        1          0        nd          nd            nd    nd      2015-08-19T17:35:39Z      
493320949        2015-08-19   17:35:49   15.00   0       15.00     127.89   15.14   0          61      0         5.00    0         -17        -105       -83        0          0        nd          nd            nd    nd      2015-08-19T17:35:49Z      
493320959        2015-08-19   17:35:59   14.94   0       15.00     127.89   15.15   0          67      0         5.00    0         -26        -113       -37        3          0        nd          nd            nd    nd      2015-08-19T17:35:59Z      
493320969        2015-08-19   17:36:09   14.92   0       15.00     127.89   15.15   0          169     0         5.00    0         -21        -57        72         0          1        nd          nd            nd    nd      2015-08-19T17:36:09Z      
493320979        2015-08-19   17:36:19   14.95   0       15.00     127.89   15.14   0          58      0         5.00    0         -27        -169       115        0          1        nd          nd            nd    nd      2015-08-19T17:36:19Z      
493320989        2015-08-19   17:36:29   15.02   0       15.00     127.89   15.13   0          60      0         5.00    0         -25        -87        57         0          3        nd          nd            nd    nd      2015-08-19T17:36:29Z      
493320999        2015-08-19   17:36:39   14.93   0       15.00     127.89   15.14   0          371     0         5.00    0         -18        -114       3          5          0        nd          nd            nd    nd      2015-08-19T17:36:39Z      
493321009        2015-08-19   17:36:49   14.92   0       15.00     127.89   15.14   0          60      0         5.00    0         -20        -50        96         0          1        nd          nd            nd    nd      2015-08-19T17:36:49Z      
493321019        2015-08-19   17:36:59   15.00   0       15.00     127.89   15.14   0          76      0         5.00    0         -14        -119       97         0          3        nd          nd            nd    nd      2015-08-19T17:36:59Z      
493321029        2015-08-19   17:37:09   15.05   0       15.00     127.89   15.14   0          77      0         5.00    0         -4         -125       -1         0          0        nd          nd            nd    nd      2015-08-19T17:37:09Z      
493321039        2015-08-19   17:37:19   14.98   0       15.00     127.89   15.13   0          130     0         5.00    0         -28        -81        -21        4          0        nd          nd            nd    nd      2015-08-19T17:37:19Z      
493321049        2015-08-19   17:37:29   15.01   0       15.00     127.89   15.14   0          432     0         5.00    0         -35        -106       80         0          5        nd          nd            nd    nd      2015-08-19T17:37:29Z      
493321059        2015-08-19   17:37:39   15.02   0       15.00     127.89   15.14   0          914     0         5.00    0         25         -85        64         3          0        nd          nd            nd    nd      2015-08-19T17:37:39Z      
493321069        2015-08-19   17:37:49   15.00   0       15.00     127.89   15.13   0          72      0         5.00    0         -37        -90        118        0          1        nd          nd            nd    nd      2015-08-19T17:37:49Z      
493321079        2015-08-19   17:37:59   15.04   0       15.00     127.89   15.12   0          58      0         5.00    0         -7         -172       175        0          1        nd          nd            nd    nd      2015-08-19T17:37:59Z      
493321089        2015-08-19   17:38:09   15.08   0       15.00     127.89   15.13   0          63      0         5.00    0         -59        -48        145        0          1        nd          nd            nd    nd      2015-08-19T17:38:09Z      
493321099        2015-08-19   17:38:19   15.09   0       15.00     127.89   15.13   0          58      0         5.00    0         -33        -93        106        0          0        nd          nd            nd    nd      2015-08-19T17:38:19Z      
493321109        2015-08-19   17:38:29   15.12   0       15.00     127.89   15.13   0          82      0         5.00    0         -28        -135       66         0          1        nd          nd            nd    nd      2015-08-19T17:38:29Z      
493321119        2015-08-19   17:38:39   15.14   0       15.00     127.89   15.13   0          159     0         5.00    0         -10        -102       10         0          0        nd          nd            nd    nd      2015-08-19T17:38:39Z      
493321129        2015-08-19   17:38:49   15.13   0       15.00     127.89   15.12   0          106     0         5.00    0         -18        -103       -36        0          0        nd          nd            nd    nd      2015-08-19T17:38:49Z      
493321139        2015-08-19   17:38:59   15.24   0       15.00     127.89   15.12   0          163     0         5.00    0         -14        -110       -155       0          5        nd          nd            nd    nd      2015-08-19T17:38:59Z      
493321149        2015-08-19   17:39:09   15.18   0       15.00     127.89   15.12   0          69      0         5.00    0         9          -80        -338       5          0        nd          nd            nd    nd      2015-08-19T17:39:09Z      
493321159        2015-08-19   17:39:19   15.04   0       15.00     127.89   15.13   0          67      0         5.00    0         3          -60        -194       3          0        nd          nd            nd    nd      2015-08-19T17:39:19Z      
493321169        2015-08-19   17:39:29   15.09   0       15.00     127.89   15.13   0          102     0         5.00    0         -19        -106       -80        0          5        nd          nd            nd    nd      2015-08-19T17:39:29Z      
493321179        2015-08-19   17:39:39   15.08   0       15.00     127.89   15.13   0          148     0         5.00    0         5          -74        -110       3          0        nd          nd            nd    nd      2015-08-19T17:39:39Z      
493321189        2015-08-19   17:39:49   15.00   0       15.00     127.89   15.13   0          208     0         5.00    0         -14        -154       -46        1          0        nd          nd            nd    nd      2015-08-19T17:39:49Z      
493321199        2015-08-19   17:39:59   14.97   0       15.00     127.89   15.13   0          90      0         5.00    0         -14        -111       45         0          0        nd          nd            nd    nd      2015-08-19T17:39:59Z      
493321209        2015-08-19   17:40:09   15.03   0       15.00     127.89   15.14   0          114     0         5.00    0         -32        -85        92         0          3        nd          nd            nd    nd      2015-08-19T17:40:09Z      
493321219        2015-08-19   17:40:19   14.97   0       15.00     127.89   15.14   0          252     0         5.00    0         -17        -105       91         5          0        nd          nd            nd    nd      2015-08-19T17:40:19Z      
493321229        2015-08-19   17:40:29   15.01   0       15.00     127.89   15.14   0          55      0         5.00    0         -60        -103       155        0          5        nd          nd            nd    nd      2015-08-19T17:40:29Z      
493321239        2015-08-19   17:40:39   15.03   0       15.00     127.89   15.14   0          98      0         5.00    0         -47        -112       86         2          0        nd          nd            nd    nd      2015-08-19T17:40:39Z      
493321249        2015-08-19   17:40:49   15.05   0       15.00     127.89   15.14   0          322     0         5.00    0         -26        -92        60         0          2        nd          nd            nd    nd      2015-08-19T17:40:49Z      
493321259        2015-08-19   17:40:59   15.00   0       15.00     127.89   15.15   0          114     0         5.00    0         -36        -81        40         4          0        nd          nd            nd    nd      2015-08-19T17:40:59Z      
493321269        2015-08-19   17:41:09   15.05   0       15.00     127.89   15.13   0          80      0         5.00    0         -21        -98        78         0          5        nd          nd            nd    nd      2015-08-19T17:41:09Z      
493321279        2015-08-19   17:41:19   15.05   0       15.00     127.89   15.13   0          165     0         5.00    0         -6         -75        14         3          0        nd          nd            nd    nd      2015-08-19T17:41:19Z      
493321289        2015-08-19   17:41:29   15.03   0       15.00     127.89   15.14   0          72      0         5.00    0         -23        -148       31         0          1        nd          nd            nd    nd      2015-08-19T17:41:29Z      
493321299        2015-08-19   17:41:39   15.03   0       15.00     127.89   15.13   0          57      0         5.00    0         -28        -92        16         0          0        nd          nd            nd    nd      2015-08-19T17:41:39Z      
493321309        2015-08-19   17:41:49   15.04   0       15.00     127.89   15.14   0          729     0         5.00    0         -22        -88        10         0          0        nd          nd            nd    nd      2015-08-19T17:41:49Z      
493321319        2015-08-19   17:41:59   15.08   0       15.00     127.89   15.15   0          77      0         5.00    0         -38        -90        -22        0          2        nd          nd            nd    nd      2015-08-19T17:41:59Z      
493321329        2015-08-19   17:42:09   15.02   0       15.00     127.89   15.14   0          61      0         5.00    0         6          -168       -40        4          0        nd          nd            nd    nd      2015-08-19T17:42:09Z      
493321340        2015-08-19   17:42:20   14.99   0       15.00     127.89   15.13   0          170     0         5.00    0         -13        -105       41         0          2        nd          nd            nd    nd      2015-08-19T17:42:20Z      
493321350        2015-08-19   17:42:30   15.00   0       15.00     127.89   15.12   0          111     0         5.00    0         6          -108       10         0          0        nd          nd            nd    nd      2015-08-19T17:42:30Z      
493321360        2015-08-19   17:42:40   14.89   0       15.00     127.89   15.13   0          77      0         5.00    0         -12        -94        70         5          0        nd          nd            nd    nd      2015-08-19T17:42:40Z      
493321370        2015-08-19   17:42:50   15.00   0       15.00     127.89   15.12   0          64      0         5.00    0         -32        -124       220        0          5        nd          nd            nd    nd      2015-08-19T17:42:50Z      
493321380        2015-08-19   17:43:00   15.01   0       15.00     127.89   15.13   0          70      0         5.00    0         -28        -86        173        0          0        nd          nd            nd    nd      2015-08-19T17:43:00Z      
493321390        2015-08-19   17:43:10   15.00   0       15.00     127.89   15.12   0          63      0         5.00    0         -15        -91        131        0          0        nd          nd            nd    nd      2015-08-19T17:43:10Z      
493321400        2015-08-19   17:43:20   15.05   0       15.00     127.89   15.13   0          633     0         5.00    0         -33        -138       63         0          2        nd          nd            nd    nd      2015-08-19T17:43:20Z      
493321410        2015-08-19   17:43:30   15.12   0       15.00     127.89   15.12   0          80      0         5.00    0         -20        -72        -40        0          1        nd          nd            nd    nd      2015-08-19T17:43:30Z      
493321420        2015-08-19   17:43:40   14.99   0       15.00     127.89   15.12   0          71      0         5.00    0         -13        -131       -121       5          0        nd          nd            nd    nd      2015-08-19T17:43:40Z      
493321430        2015-08-19   17:43:50   14.91   0       15.00     127.89   15.12   0          478     0         5.00    0         -8         -80        13         0          0        nd          nd            nd    nd      2015-08-19T17:43:50Z      
493321440        2015-08-19   17:44:00   15.04   0       15.00     127.89   15.12   0          750     0         5.00    0         -32        -99        94         0          5        nd          nd            nd    nd      2015-08-19T17:44:00Z      
493321450        2015-08-19   17:44:10   14.99   0       15.00     127.89   15.12   0          85      0         5.00    0         -20        -117       31         5          0        nd          nd            nd    nd      2015-08-19T17:44:10Z      
493321460        2015-08-19   17:44:20   14.97   0       15.00     127.89   15.12   0          1423    0         5.00    0         -39        -104       102        0          2        nd          nd            nd    nd      2015-08-19T17:44:20Z      
493321470        2015-08-19   17:44:30   15.12   0       15.00     127.89   15.12   0          141     0         5.00    0         -25        -110       24         0          5        nd          nd            nd    nd      2015-08-19T17:44:30Z      
493321480        2015-08-19   17:44:40   15.09   0       15.00     127.89   15.12   0          54      0         5.00    0         -9         -93        -133       5          0        nd          nd            nd    nd      2015-08-19T17:44:40Z      
493321490        2015-08-19   17:44:50   15.04   0       15.00     127.89   15.12   0          74      0         5.00    0         -17        -109       -98        0          2        nd          nd            nd    nd      2015-08-19T17:44:50Z      
493321500        2015-08-19   17:45:00   15.04   0       15.00     127.89   15.12   0          89      0         5.00    0         -4         -70        -115       1          0        nd          nd            nd    nd      2015-08-19T17:45:00Z      
493321510        2015-08-19   17:45:10   14.97   0       15.00     127.89   15.12   0          55      0         5.00    0         -16        -128       -55        3          0        nd          nd            nd    nd      2015-08-19T17:45:10Z      
493321520        2015-08-19   17:45:20   15.03   0       15.00     127.89   15.12   0          989     0         5.00    0         -22        -86        19         0          5        nd          nd            nd    nd      2015-08-19T17:45:20Z      
493321530        2015-08-19   17:45:30   15.01   0       15.00     127.89   15.13   0          70      0         5.00    0         -24        -81        -33        4          0        nd          nd            nd    nd      2015-08-19T17:45:30Z      
493321540        2015-08-19   17:45:40   14.89   0       15.00     127.89   15.13   0          136     0         5.00    0         -53        -128       61         2          0        nd          nd            nd    nd      2015-08-19T17:45:40Z      
493321550        2015-08-19   17:45:50   15.00   0       15.00     127.89   15.13   0          58      0         5.00    0         -33        -87        180        0          5        nd          nd            nd    nd      2015-08-19T17:45:50Z      
493321560        2015-08-19   17:46:00   15.16   0       15.00     127.89   15.13   0          94      0         5.00    0         -14        -93        0          0          5        nd          nd            nd    nd      2015-08-19T17:46:00Z      
493321571        2015-08-19   17:46:11   15.08   0       15.00     127.89   15.11   0          91      0         5.00    0         6          -123       -290       5          0        nd          nd            nd    nd      2015-08-19T17:46:11Z      
493321581        2015-08-19   17:46:21   15.02   0       15.00     127.89   15.11   0          82      0         5.00    0         25         -46        -202       1          0        nd          nd            nd    nd      2015-08-19T17:46:21Z      
493321591        2015-08-19   17:46:31   15.03   0       15.00     127.89   15.12   0          117     0         5.00    0         17         -165       -138       0          1        nd          nd            nd    nd      2015-08-19T17:46:31Z      
493321601        2015-08-19   17:46:41   14.95   0       15.00     127.89   15.12   0          60      0         5.00    0         -8         -137       -82        4          0        nd          nd            nd    nd      2015-08-19T17:46:41Z      
493321611        2015-08-19   17:46:51   14.96   0       15.00     127.89   15.12   0          68      0         5.00    0         -34        -169       27         0          4        nd          nd            nd    nd      2015-08-19T17:46:51Z      
493321621        2015-08-19   17:47:01   15.03   0       15.00     127.89   15.12   0          61      0         5.00    0         -26        -89        -4         0          0        nd          nd            nd    nd      2015-08-19T17:47:01Z      
493321631        2015-08-19   17:47:11   14.97   0       15.00     127.89   15.12   0          61      0         5.00    0         12         -114       -3         3          0        nd          nd            nd    nd      2015-08-19T17:47:11Z      
493321641        2015-08-19   17:47:21   14.99   0       15.00     127.89   15.13   0          76      0         5.00    0         -36        -60        31         0          4        nd          nd            nd    nd      2015-08-19T17:47:21Z      
493321651        2015-08-19   17:47:31   15.02   0       15.00     127.89   15.11   0          211     0         5.00    0         -17        -65        -14        2          0        nd          nd            nd    nd      2015-08-19T17:47:31Z      
493321661        2015-08-19   17:47:41   15.09   0       15.00     127.89   15.13   0          114     0         5.00    0         -26        -119       -82        0          5        nd          nd            nd    nd      2015-08-19T17:47:41Z      
493321671        2015-08-19   17:47:51   15.00   0       15.00     127.89   15.12   0          4809    0         5.00    0         1          -107       -210       5          0        nd          nd            nd    nd      2015-08-19T17:47:51Z      
493321681        2015-08-19   17:48:01   14.99   0       15.00     127.89   15.13   0          110     0         5.00    0         -14        -98        -137       0          0        nd          nd            nd    nd      2015-08-19T17:48:01Z      
493321691        2015-08-19   17:48:11   15.02   0       15.00     127.89   15.12   0          68      0         5.00    0         -30        -91        -98        0          2        nd          nd            nd    nd      2015-08-19T17:48:11Z      
493321701        2015-08-19   17:48:21   14.98   0       15.00     127.89   15.14   0          56      0         5.00    0         -35        -59        -68        4          0        nd          nd            nd    nd      2015-08-19T17:48:21Z      
493321711        2015-08-19   17:48:31   15.03   0       15.00     127.89   15.12   0          143     0         5.00    0         -19        -139       -14        0          5        nd          nd            nd    nd      2015-08-19T17:48:31Z      
493321721        2015-08-19   17:48:41   15.03   0       15.00     127.89   15.12   0          54      0         5.00    0         -18        -104       -57        3          0        nd          nd            nd    nd      2015-08-19T17:48:41Z      
493321731        2015-08-19   17:48:51   15.07   0       15.00     127.89   15.13   0          111     0         5.00    0         -43        -67        -73        0          4        nd          nd            nd    nd      2015-08-19T17:48:51Z      
493321741        2015-08-19   17:49:01   15.04   0       15.00     127.89   15.12   0          99      0         5.00    0         -9         -138       -101       4          0        nd          nd            nd    nd      2015-08-19T17:49:01Z      
493321751        2015-08-19   17:49:11   15.05   0       15.00     127.89   15.13   0          101     0         5.00    0         -33        -175       -33        0          4        nd          nd            nd    nd      2015-08-19T17:49:11Z      
493321761        2015-08-19   17:49:21   15.03   0       15.00     127.89   15.12   0          82      0         5.00    0         6          -148       -26        4          0        nd          nd            nd    nd      2015-08-19T17:49:21Z      
493321771        2015-08-19   17:49:31   15.02   0       15.00     127.89   15.13   0          101     0         5.00    0         -69        -111       31         0          3        nd          nd            nd    nd      2015-08-19T17:49:31Z      
493321781        2015-08-19   17:49:41   15.06   0       15.00     127.89   15.12   0          124     0         5.00    0         -25        -152       17         1          0        nd          nd            nd    nd      2015-08-19T17:49:41Z      
493321791        2015-08-19   17:49:51   15.09   0       15.00     127.89   15.13   0          58      0         5.00    0         -11        -133       7          0          2        nd          nd            nd    nd      2015-08-19T17:49:51Z      
493321801        2015-08-19   17:50:01   15.05   0       15.00     127.89   15.13   0          96      0         5.00    0         30         -82        -13        3          0        nd          nd            nd    nd      2015-08-19T17:50:01Z      
493321812        2015-08-19   17:50:12   15.07   0       15.00     127.89   15.12   0          72      0         5.00    0         -4         -64        -9         0          3        nd          nd            nd    nd      2015-08-19T17:50:12Z      
493321822        2015-08-19   17:50:22   15.06   0       15.00     127.89   15.12   0          58      0         5.00    0         30         -61        -88        2          0        nd          nd            nd    nd      2015-08-19T17:50:22Z      
493321832        2015-08-19   17:50:32   15.06   0       15.00     127.89   15.13   0          60      0         5.00    0         -6         -134       -112       0          1        nd          nd            nd    nd      2015-08-19T17:50:32Z      
493321842        2015-08-19   17:50:42   15.00   0       15.00     127.89   15.13   0          291     0         5.00    0         -7         -124       -110       2          0        nd          nd            nd    nd      2015-08-19T17:50:42Z      
493321852        2015-08-19   17:50:52   15.02   0       15.00     127.89   15.13   0          99      0         5.00    0         -19        -123       -57        0          2        nd          nd            nd    nd      2015-08-19T17:50:52Z      
493321862        2015-08-19   17:51:02   14.96   0       15.00     127.89   15.13   0          57      0         5.00    0         -29        -165       -25        4          0        nd          nd            nd    nd      2015-08-19T17:51:02Z      
493321872        2015-08-19   17:51:12   14.87   0       15.00     127.89   15.14   0          102     0         5.00    0         -33        -106       95         0          0        nd          nd            nd    nd      2015-08-19T17:51:12Z      
493321882        2015-08-19   17:51:22   14.99   0       15.00     127.89   15.13   0          78      0         5.00    0         -16        -82        120        0          5        nd          nd            nd    nd      2015-08-19T17:51:22Z      
493321892        2015-08-19   17:51:32   14.99   0       15.00     127.89   15.14   0          250     0         5.00    0         12         -51        53         4          0        nd          nd            nd    nd      2015-08-19T17:51:32Z      
493321902        2015-08-19   17:51:42   15.04   0       15.00     127.89   15.14   0          75      0         5.00    0         -27        -150       31         0          5        nd          nd            nd    nd      2015-08-19T17:51:42Z      
493321912        2015-08-19   17:51:52   15.10   0       15.00     127.89   15.14   0          104     0         5.00    0         6          -78        -75        1          0        nd          nd            nd    nd      2015-08-19T17:51:52Z      
493321922        2015-08-19   17:52:02   15.08   0       15.00     127.89   15.14   0          76      0         5.00    0         -14        -104       -133       0          0        nd          nd            nd    nd      2015-08-19T17:52:02Z      
493321932        2015-08-19   17:52:12   14.99   0       15.00     127.89   15.14   0          82      0         5.00    0         -3         -79        -62        5          0        nd          nd            nd    nd      2015-08-19T17:52:12Z      
493321942        2015-08-19   17:52:22   14.94   0       15.00     127.89   15.15   0          99      0         5.00    0         -24        -120       112        0          3        nd          nd            nd    nd      2015-08-19T17:52:22Z      
493321952        2015-08-19   17:52:32   14.91   0       15.00     127.89   15.15   0          86      0         5.00    0         -33        -102       174        3          0        nd          nd            nd    nd      2015-08-19T17:52:32Z      
493321962        2015-08-19   17:52:42   14.98   0       15.00     127.89   15.15   0          110     0         5.00    0         -21        -114       209        0          5        nd          nd            nd    nd      2015-08-19T17:52:42Z      
493321972        2015-08-19   17:52:52   14.95   0       15.00     127.89   15.15   0          65      0         5.00    0         -14        -88        165        5          0        nd          nd            nd    nd      2015-08-19T17:52:52Z      
493321982        2015-08-19   17:53:02   15.07   0       15.00     127.89   15.14   0          70      0         5.00    0         -46        -123       225        0          5        nd          nd            nd    nd      2015-08-19T17:53:02Z      
493321992        2015-08-19   17:53:12   15.10   0       15.00     127.89   15.14   0          63      0         5.00    0         -41        -109       113        0          0        nd          nd            nd    nd      2015-08-19T17:53:12Z      
493322002        2015-08-19   17:53:22   15.08   0       15.00     127.89   15.14   0          65      0         5.00    0         -48        -102       18         0          0        nd          nd            nd    nd      2015-08-19T17:53:22Z      
493322012        2015-08-19   17:53:32   15.12   0       15.00     127.89   15.13   0          58      0         5.00    0         7          -151       -66        0          2        nd          nd            nd    nd      2015-08-19T17:53:32Z      
493322022        2015-08-19   17:53:42   15.10   0       15.00     127.89   15.14   0          57      0         5.00    0         -2         -121       -172       2          0        nd          nd            nd    nd      2015-08-19T17:53:42Z      
493322032        2015-08-19   17:53:52   15.04   0       15.00     127.89   15.14   0          255     0         5.00    0         10         -56        -125       1          0        nd          nd            nd    nd      2015-08-19T17:53:52Z      
493322042        2015-08-19   17:54:02   15.07   0       15.00     127.89   15.13   0          80      0         5.00    0         5          -91        -87        0          2        nd          nd            nd    nd      2015-08-19T17:54:02Z      
493322052        2015-08-19   17:54:12   14.91   0       15.00     127.89   15.15   0          288     0         5.00    0         19         -83        -41        5          0        nd          nd            nd    nd      2015-08-19T17:54:12Z      
493322062        2015-08-19   17:54:22   14.95   0       15.00     127.89   15.15   0          79      0         5.00    0         -44        -126       72         0          4        nd          nd            nd    nd      2015-08-19T17:54:22Z      
493322072        2015-08-19   17:54:32   15.01   0       15.00     127.89   15.16   0          281     0         5.00    0         -34        -41        51         1          0        nd          nd            nd    nd      2015-08-19T17:54:32Z      
493322082        2015-08-19   17:54:42   15.00   0       15.00     127.89   15.16   0          316     0         5.00    0         -46        -105       55         0          0        nd          nd            nd    nd      2015-08-19T17:54:42Z      
493322092        2015-08-19   17:54:52   14.93   0       15.00     127.89   15.15   0          89      0         5.00    0         -38        -128       103        3          0        nd          nd            nd    nd      2015-08-19T17:54:52Z      
493322102        2015-08-19   17:55:02   15.00   0       15.00     127.89   15.15   0          429     0         5.00    0         -27        -105       188        0          5        nd          nd            nd    nd      2015-08-19T17:55:02Z      
493322112        2015-08-19   17:55:12   15.04   0       15.00     127.89   15.15   0          78      0         5.00    0         19         -149       106        1          0        nd          nd            nd    nd      2015-08-19T17:55:12Z      
493322122        2015-08-19   17:55:22   15.05   0       15.00     127.89   15.14   0          81      0         5.00    0         -5         -105       59         0          0        nd          nd            nd    nd      2015-08-19T17:55:22Z      
493322132        2015-08-19   17:55:32   15.04   0       15.00     127.89   15.15   0          170     0         5.00    0         -28        -99        38         0          0        nd          nd            nd    nd      2015-08-19T17:55:32Z      
493322142        2015-08-19   17:55:42   15.12   0       15.00     127.89   15.15   0          64      0         5.00    0         -42        -72        -24        0          3        nd          nd            nd    nd      2015-08-19T17:55:42Z      
493322152        2015-08-19   17:55:52   15.07   0       15.00     127.89   15.15   0          2408    0         5.00    0         19         -107       -117       5          0        nd          nd            nd    nd      2015-08-19T17:55:52Z      
493322162        2015-08-19   17:56:02   14.95   0       15.00     127.89   15.14   0          58      0         5.00    0         -6         -119       -28        0          0        nd          nd            nd    nd      2015-08-19T17:56:02Z      
493322172        2015-08-19   17:56:12   14.98   0       15.00     127.89   15.14   0          119     0         5.00    0         -34        -144       61         0          2        nd          nd            nd    nd      2015-08-19T17:56:12Z      
493322182        2015-08-19   17:56:22   15.09   0       15.00     127.89   15.13   0          298     0         5.00    0         -45        -150       -2         0          3        nd          nd            nd    nd      2015-08-19T17:56:22Z      
493322192        2015-08-19   17:56:32   15.04   0       15.00     127.89   15.13   0          100     0         5.00    0         -46        -80        -61        5          0        nd          nd            nd    nd      2015-08-19T17:56:32Z      
493322202        2015-08-19   17:56:42   14.91   0       15.00     127.89   15.14   0          58      0         5.00    0         -56        -85        93         2          0        nd          nd            nd    nd      2015-08-19T17:56:42Z      
493322212        2015-08-19   17:56:52   15.01   0       15.00     127.89   15.13   0          96      0         5.00    0         -47        -81        159        0          5        nd          nd            nd    nd      2015-08-19T17:56:52Z      
493322222        2015-08-19   17:57:02   14.97   0       15.00     127.89   15.14   0          68      0         5.00    0         2          -139       28         4          0        nd          nd            nd    nd      2015-08-19T17:57:02Z      
493322232        2015-08-19   17:57:12   14.90   0       15.00     127.89   15.14   0          214     0         5.00    0         -51        -110       79         0          0        nd          nd            nd    nd      2015-08-19T17:57:12Z      
493322242        2015-08-19   17:57:22   14.92   0       15.00     127.89   15.13   0          59      0         5.00    0         -31        -49        260        0          1        nd          nd            nd    nd      2015-08-19T17:57:22Z      
493322252        2015-08-19   17:57:32   14.94   0       15.00     127.89   15.14   0          119     0         5.00    0         -42        -131       260        0          0        nd          nd            nd    nd      2015-08-19T17:57:32Z      
493322262        2015-08-19   17:57:42   14.92   0       15.00     127.89   15.13   0          68      0         5.00    0         -40        -118       203        0          0        nd          nd            nd    nd      2015-08-19T17:57:42Z      
493322272        2015-08-19   17:57:52   14.97   0       15.00     127.89   15.14   0          80      0         5.00    0         -10        -146       150        0          1        nd          nd            nd    nd      2015-08-19T17:57:52Z      
493322282        2015-08-19   17:58:02   15.03   0       15.00     127.89   15.13   0          99      0         5.00    0         -38        -134       94         0          2        nd          nd            nd    nd      2015-08-19T17:58:02Z      
493322293        2015-08-19   17:58:13   15.00   0       15.00     127.89   15.14   0          56      0         5.00    0         -29        -85        22         3          0        nd          nd            nd    nd      2015-08-19T17:58:13Z      
493322303        2015-08-19   17:58:23   15.03   0       15.00     127.89   15.14   0          272     0         5.00    0         -24        -52        12         0          4        nd          nd            nd    nd      2015-08-19T17:58:23Z      
493322313        2015-08-19   17:58:33   15.02   0       15.00     127.89   15.13   0          161     0         5.00    0         -30        -44        -60        4          0        nd          nd            nd    nd      2015-08-19T17:58:33Z      
493322323        2015-08-19   17:58:43   15.09   0       15.00     127.89   15.13   0          61      0         5.00    0         2          -128       -56        0          5        nd          nd            nd    nd      2015-08-19T17:58:43Z      
493322333        2015-08-19   17:58:53   14.95   0       15.00     127.89   15.14   0          72      0         5.00    0         -18        -101       -143       5          0        nd          nd            nd    nd      2015-08-19T17:58:53Z      
493322343        2015-08-19   17:59:03   15.01   0       15.00     127.89   15.13   0          68      0         5.00    0         -22        -42        -103       0          4        nd          nd            nd    nd      2015-08-19T17:59:03Z      
493322353        2015-08-19   17:59:13   15.00   0       15.00     127.89   15.14   0          95      0         5.00    0         18         -84        -90        5          0        nd          nd            nd    nd      2015-08-19T17:59:13Z      
493322363        2015-08-19   17:59:23   14.92   0       15.00     127.89   15.14   0          74      0         5.00    0         -31        -153       55         0          1        nd          nd            nd    nd      2015-08-19T17:59:23Z      
493322373        2015-08-19   17:59:33   14.98   0       15.00     127.89   15.14   0          3844    0         5.00    0         -44        -74        144        0          3        nd          nd            nd    nd      2015-08-19T17:59:33Z      
493322383        2015-08-19   17:59:43   15.04   0       15.00     127.89   15.14   0          117     0         5.00    0         -22        -116       100        0          0        nd          nd            nd    nd      2015-08-19T17:59:43Z      
493322393        2015-08-19   17:59:53   14.97   0       15.00     127.89   15.13   0          68      0         5.00    0         -42        -78        99         4          0        nd          nd            nd    nd      2015-08-19T17:59:53Z      
493322403        2015-08-19   18:00:03   15.02   0       15.00     127.89   15.14   0          88      0         5.00    0         -13        -88        192        0          5        nd          nd            nd    nd      2015-08-19T18:00:03Z      
493322414        2015-08-19   18:00:14   15.09   0       15.00     127.89   15.13   0          79      0         5.00    0         -21        -96        108        0          0        nd          nd            nd    nd      2015-08-19T18:00:14Z      
493322424        2015-08-19   18:00:24   15.07   0       15.00     127.89   15.14   0          64      0         5.00    0         -18        -72        54         1          0        nd          nd            nd    nd      2015-08-19T18:00:24Z      
493322434        2015-08-19   18:00:34   15.10   0       15.00     127.89   15.14   0          84      0         5.00    0         -6         -69        11         0          2        nd          nd            nd    nd      2015-08-19T18:00:34Z      
493322444        2015-08-19   18:00:44   15.11   0       15.00     127.89   15.14   0          688     0         5.00    0         -37        -144       -91        1          0        nd          nd            nd    nd      2015-08-19T18:00:44Z      
493322454        2015-08-19   18:00:54   15.08   0       15.00     127.89   15.13   0          83      0         5.00    0         17         -96        -114       0          0        nd          nd            nd    nd      2015-08-19T18:00:54Z      
493322464        2015-08-19   18:01:04   15.02   0       15.00     127.89   15.13   0          63      0         5.00    0         -1         -63        -87        3          0        nd          nd            nd    nd      2015-08-19T18:01:04Z      
493322474        2015-08-19   18:01:14   15.03   0       15.00     127.89   15.13   0          63      0         5.00    0         -15        -116       -15        0          3        nd          nd            nd    nd      2015-08-19T18:01:14Z      
493322484        2015-08-19   18:01:24   15.01   0       15.00     127.89   15.14   0          58      0         5.00    0         30         -99        -9         2          0        nd          nd            nd    nd      2015-08-19T18:01:24Z      
493322494        2015-08-19   18:01:34   15.01   0       15.00     127.89   15.14   0          174     0         5.00    0         -8         -59        32         0          1        nd          nd            nd    nd      2015-08-19T18:01:34Z      
493322504        2015-08-19   18:01:44   14.94   0       15.00     127.89   15.14   0          78      0         5.00    0         -47        -60        89         4          0        nd          nd            nd    nd      2015-08-19T18:01:44Z      
493322514        2015-08-19   18:01:54   14.96   0       15.00     127.89   15.14   0          151     0         5.00    0         -38        -132       200        0          5        nd          nd            nd    nd      2015-08-19T18:01:54Z      
493322524        2015-08-19   18:02:04   14.97   0       15.00     127.89   15.14   0          81      0         5.00    0         -38        -145       184        4          0        nd          nd            nd    nd      2015-08-19T18:02:04Z      
493322535        2015-08-19   18:02:15   15.06   0       15.00     127.89   15.13   0          57      0         5.00    0         -77        -120       282        0          5        nd          nd            nd    nd      2015-08-19T18:02:15Z      
493322545        2015-08-19   18:02:25   15.20   0       15.00     127.89   15.13   0          101     0         5.00    0         -37        -140       114        0          4        nd          nd            nd    nd      2015-08-19T18:02:25Z      
493322555        2015-08-19   18:02:35   15.12   0       15.00     127.89   15.13   0          93      0         5.00    0         -16        -113       -70        5          0        nd          nd            nd    nd      2015-08-19T18:02:35Z      
493322565        2015-08-19   18:02:45   15.08   0       15.00     127.89   15.13   0          57      0         5.00    0         -9         -100       -46        0          0        nd          nd            nd    nd      2015-08-19T18:02:45Z      
493322575        2015-08-19   18:02:55   15.19   0       15.00     127.89   15.13   0          80      0         5.00    0         -21        -102       -81        0          5        nd          nd            nd    nd      2015-08-19T18:02:55Z      
493322585        2015-08-19   18:03:05   15.03   0       15.00     127.89   15.13   0          85      0         5.00    0         -26        -96        -214       5          0        nd          nd            nd    nd      2015-08-19T18:03:05Z      
493322595        2015-08-19   18:03:15   15.00   0       15.00     127.89   15.12   0          132     0         5.00    0         -32        -154       -109       1          0        nd          nd            nd    nd      2015-08-19T18:03:15Z      
493322605        2015-08-19   18:03:25   14.98   0       15.00     127.89   15.13   0          68      0         5.00    0         1          -110       11         0          0        nd          nd            nd    nd      2015-08-19T18:03:25Z      
493322615        2015-08-19   18:03:35   15.02   0       15.00     127.89   15.13   0          120     0         5.00    0         -28        -135       116        0          2        nd          nd            nd    nd      2015-08-19T18:03:35Z      
493322625        2015-08-19   18:03:45   15.06   0       15.00     127.89   15.14   0          131     0         5.00    0         -33        -98        86         0          0        nd          nd            nd    nd      2015-08-19T18:03:45Z      
493322635        2015-08-19   18:03:55   15.09   0       15.00     127.89   15.13   0          60      0         5.00    0         -36        -57        47         0          1        nd          nd            nd    nd      2015-08-19T18:03:55Z      
493322645        2015-08-19   18:04:05   15.02   0       15.00     127.89   15.13   0          69      0         5.00    0         -32        -96        43         4          0        nd          nd            nd    nd      2015-08-19T18:04:05Z      
493322656        2015-08-19   18:04:16   15.01   0       15.00     127.89   15.12   0          285     0         5.00    0         -51        -122       131        0          3        nd          nd            nd    nd      2015-08-19T18:04:16Z      
493322666        2015-08-19   18:04:26   15.02   0       15.00     127.89   15.13   0          145     0         5.00    0         -35        -61        115        1          0        nd          nd            nd    nd      2015-08-19T18:04:26Z      
493322676        2015-08-19   18:04:36   15.06   0       15.00     127.89   15.12   0          82      0         5.00    0         -35        -69        125        0          2        nd          nd            nd    nd      2015-08-19T18:04:36Z      
493322686        2015-08-19   18:04:46   15.11   0       15.00     127.89   15.12   0          58      0         5.00    0         -39        -116       73         0          0        nd          nd            nd    nd      2015-08-19T18:04:46Z      
493322696        2015-08-19   18:04:56   15.05   0       15.00     127.89   15.12   0          105     0         5.00    0         -35        -69        30         2          0        nd          nd            nd    nd      2015-08-19T18:04:56Z      
493322706        2015-08-19   18:05:06   15.00   0       15.00     127.89   15.12   0          119     0         5.00    0         -33        -130       63         0          0        nd          nd            nd    nd      2015-08-19T18:05:06Z      
493322716        2015-08-19   18:05:16   15.03   0       15.00     127.89   15.11   0          210     0         5.00    0         -11        -126       86         0          2        nd          nd            nd    nd      2015-08-19T18:05:16Z      
493322726        2015-08-19   18:05:26   15.05   0       15.00     127.89   15.12   0          112     0         5.00    0         -16        -158       57         1          0        nd          nd            nd    nd      2015-08-19T18:05:26Z      
493322736        2015-08-19   18:05:36   15.05   0       15.00     127.89   15.11   0          144     0         5.00    0         -8         -100       68         0          0        nd          nd            nd    nd      2015-08-19T18:05:36Z      
493322746        2015-08-19   18:05:46   15.02   0       15.00     127.89   15.11   0          164     0         5.00    0         -22        -102       70         0          0        nd          nd            nd    nd      2015-08-19T18:05:46Z      
493322756        2015-08-19   18:05:56   15.04   0       15.00     127.89   15.11   0          107     0         5.00    0         -22        -37        59         0          1        nd          nd            nd    nd      2015-08-19T18:05:56Z      
493322766        2015-08-19   18:06:06   15.05   0       15.00     127.89   15.11   0          100     0         5.00    0         -27        -95        10         0          0        nd          nd            nd    nd      2015-08-19T18:06:06Z      
493322776        2015-08-19   18:06:16   15.05   0       15.00     127.89   15.10   0          95      0         5.00    0         -8         -122       -28        0          0        nd          nd            nd    nd      2015-08-19T18:06:16Z      
493322786        2015-08-19   18:06:26   14.97   0       15.00     127.89   15.11   0          166     0         5.00    0         -32        -64        -13        4          0        nd          nd            nd    nd      2015-08-19T18:06:26Z      
493322796        2015-08-19   18:06:36   14.91   0       15.00     127.89   15.11   0          191     0         5.00    0         -39        -147       111        0          1        nd          nd            nd    nd      2015-08-19T18:06:36Z      
493322806        2015-08-19   18:06:46   15.01   0       15.00     127.89   15.11   0          97      0         5.00    0         -43        -145       137        0          4        nd          nd            nd    nd      2015-08-19T18:06:46Z      
493322816        2015-08-19   18:06:56   15.04   0       15.00     127.89   15.12   0          92      0         5.00    0         10         -84        63         2          0        nd          nd            nd    nd      2015-08-19T18:06:56Z      
493322826        2015-08-19   18:07:06   14.96   0       15.00     127.89   15.11   0          73      0         5.00    0         -8         -80        105        3          0        nd          nd            nd    nd      2015-08-19T18:07:06Z      
493322836        2015-08-19   18:07:16   15.06   0       15.00     127.89   15.11   0          150     0         5.00    0         -37        -117       152        0          5        nd          nd            nd    nd      2015-08-19T18:07:16Z      
493322846        2015-08-19   18:07:26   15.16   0       15.00     127.89   15.11   0          66      0         5.00    0         -8         -80        10         0          3        nd          nd            nd    nd      2015-08-19T18:07:26Z      
493322856        2015-08-19   18:07:36   15.10   0       15.00     127.89   15.11   0          404     0         5.00    0         -4         -70        -124       5          0        nd          nd            nd    nd      2015-08-19T18:07:36Z      
493322866        2015-08-19   18:07:46   15.02   0       15.00     127.89   15.12   0          90      0         5.00    0         -34        -134       -11        0          0        nd          nd            nd    nd      2015-08-19T18:07:46Z      
493322876        2015-08-19   18:07:56   15.10   0       15.00     127.89   15.12   0          106     0         5.00    0         -26        -103       20         0          5        nd          nd            nd    nd      2015-08-19T18:07:56Z      
493322886        2015-08-19   18:08:06   15.04   0       15.00     127.89   15.11   0          84      0         5.00    0         -28        -123       -66        5          0        nd          nd            nd    nd      2015-08-19T18:08:06Z      
493322897        2015-08-19   18:08:17   14.97   0       15.00     127.89   15.12   0          81      0         5.00    0         -21        -110       37         0          0        nd          nd            nd    nd      2015-08-19T18:08:17Z      
493322907        2015-08-19   18:08:27   15.02   0       15.00     127.89   15.10   0          61      0         5.00    0         -4         -93        94         0          2        nd          nd            nd    nd      2015-08-19T18:08:27Z      
493322917        2015-08-19   18:08:37   14.97   0       15.00     127.89   15.10   0          112     0         5.00    0         -29        -75        111        4          0        nd          nd            nd    nd      2015-08-19T18:08:37Z      
493322927        2015-08-19   18:08:47   15.07   0       15.00     127.89   15.10   0          60      0         5.00    0         -40        -129       186        0          5        nd          nd            nd    nd      2015-08-19T18:08:47Z      
493322937        2015-08-19   18:08:57   15.10   0       15.00     127.89   15.09   0          160     0         5.00    0         -27        -107       82         0          0        nd          nd            nd    nd      2015-08-19T18:08:57Z      
493322947        2015-08-19   18:09:07   15.03   0       15.00     127.89   15.10   0          111     0         5.00    0         7          -105       51         3          0        nd          nd            nd    nd      2015-08-19T18:09:07Z      
493322957        2015-08-19   18:09:17   15.08   0       15.00     127.89   15.09   0          71      0         5.00    0         -31        -114       53         0          5        nd          nd            nd    nd      2015-08-19T18:09:17Z      
493322967        2015-08-19   18:09:27   15.12   0       15.00     127.89   15.08   0          61      0         5.00    0         -13        -105       -55        2          0        nd          nd            nd    nd      2015-08-19T18:09:27Z      
493322977        2015-08-19   18:09:37   15.06   0       15.00     127.89   15.10   0          65      0         5.00    0         -15        -58        -30        1          0        nd          nd            nd    nd      2015-08-19T18:09:37Z      
493322987        2015-08-19   18:09:47   15.08   0       15.00     127.89   15.10   0          82      0         5.00    0         -7         -108       -39        0          2        nd          nd            nd    nd      2015-08-19T18:09:47Z      
493322997        2015-08-19   18:09:57   15.05   0       15.00     127.89   15.10   0          62      0         5.00    0         8          -111       -104       2          0        nd          nd            nd    nd      2015-08-19T18:09:57Z      
493323007        2015-08-19   18:10:07   14.93   0       15.00     127.89   15.10   0          68      0         5.00    0         -2         -100       -1         5          0        nd          nd            nd    nd      2015-08-19T18:10:07Z      
493323018        2015-08-19   18:10:18   14.95   0       15.00     127.89   15.10   0          88      0         5.00    0         -33        -71        261        0          5        nd          nd            nd    nd      2015-08-19T18:10:18Z      
493323028        2015-08-19   18:10:28   15.02   0       15.00     127.89   15.10   0          152     0         5.00    0         -37        -101       201        0          0        nd          nd            nd    nd      2015-08-19T18:10:28Z      
493323038        2015-08-19   18:10:38   15.07   0       15.00     127.89   15.10   0          60      0         5.00    0         -43        -55        116        0          2        nd          nd            nd    nd      2015-08-19T18:10:38Z      
493323048        2015-08-19   18:10:48   15.13   0       15.00     127.89   15.09   0          60      0         5.00    0         -23        -165       -2         0          1        nd          nd            nd    nd      2015-08-19T18:10:48Z      
493323058        2015-08-19   18:10:58   15.04   0       15.00     127.89   15.09   0          81      0         5.00    0         -7         -113       -122       5          0        nd          nd            nd    nd      2015-08-19T18:10:58Z      
493323068        2015-08-19   18:11:08   14.99   0       15.00     127.89   15.08   0          108     0         5.00    0         -21        -135       -21        0          3        nd          nd            nd    nd      2015-08-19T18:11:08Z      
493323078        2015-08-19   18:11:18   15.12   0       15.00     127.89   15.08   0          64      0         5.00    0         -23        -146       -86        0          4        nd          nd            nd    nd      2015-08-19T18:11:18Z      
493323088        2015-08-19   18:11:28   15.09   0       15.00     127.89   15.09   0          63      0         5.00    0         5          -122       -210       5          0        nd          nd            nd    nd      2015-08-19T18:11:28Z      
493323098        2015-08-19   18:11:38   14.95   0       15.00     127.89   15.10   0          104     0         5.00    0         -14        -106       -93        2          0        nd          nd            nd    nd      2015-08-19T18:11:38Z      
493323108        2015-08-19   18:11:48   15.00   0       15.00     127.89   15.09   0          107     0         5.00    0         -17        -133       8          0          5        nd          nd            nd    nd      2015-08-19T18:11:48Z      
493323118        2015-08-19   18:11:58   15.01   0       15.00     127.89   15.10   0          85      0         5.00    0         -23        -132       -13        4          0        nd          nd            nd    nd      2015-08-19T18:11:58Z      
493323128        2015-08-19   18:12:08   14.95   0       15.00     127.89   15.11   0          90      0         5.00    0         -9         -92        123        0          0        nd          nd            nd    nd      2015-08-19T18:12:08Z      
493323138        2015-08-19   18:12:18   15.01   0       15.00     127.89   15.10   0          550     0         5.00    0         -24        -89        218        0          3        nd          nd            nd    nd      2015-08-19T18:12:18Z      
493323148        2015-08-19   18:12:28   15.01   0       15.00     127.89   15.10   0          78      0         5.00    0         -30        -89        174        2          0        nd          nd            nd    nd      2015-08-19T18:12:28Z      
493323158        2015-08-19   18:12:38   15.10   0       15.00     127.89   15.08   0          259     0         5.00    0         -29        -131       131        0          5        nd          nd            nd    nd      2015-08-19T18:12:38Z      
493323168        2015-08-19   18:12:48   15.11   0       15.00     127.89   15.07   0          115     0         5.00    0         -23        -98        3          4          0        nd          nd            nd    nd      2015-08-19T18:12:48Z      
493323178        2015-08-19   18:12:58   15.12   0       15.00     127.89   15.07   0          157     0         5.00    0         -17        -56        -28        0          4        nd          nd            nd    nd      2015-08-19T18:12:58Z      
493323188        2015-08-19   18:13:08   15.12   0       15.00     127.89   15.06   0          250     0         5.00    0         -45        -68        -153       2          0        nd          nd            nd    nd      2015-08-19T18:13:08Z      
493323198        2015-08-19   18:13:18   15.06   0       15.00     127.89   14.39   0          78      0         5.00    0         -27        -140       -144       1          0        nd          nd            nd    nd      2015-08-19T18:13:18Z      
493323208        2015-08-19   18:13:28   15.00   0       15.00     127.89   14.39   0          64      0         5.00    0         -17        -131       -47        2          0        nd          nd            nd    nd      2015-08-19T18:13:28Z      
493323218        2015-08-19   18:13:38   15.04   0       15.00     127.89   14.40   0          66      0         5.00    0         -51        -148       28         0          4        nd          nd            nd    nd      2015-08-19T18:13:38Z      
493323228        2015-08-19   18:13:48   15.03   0       15.00     127.89   14.40   0          69      0         5.00    0         -14        -99        -10        3          0        nd          nd            nd    nd      2015-08-19T18:13:48Z      
493323238        2015-08-19   18:13:58   15.05   0       15.00     127.89   14.40   0          69      0         5.00    0         -54        -129       30         0          2        nd          nd            nd    nd      2015-08-19T18:13:58Z      
493323248        2015-08-19   18:14:08   15.03   0       15.00     127.89   14.40   0          216     0         5.00    0         -8         -111       69         2          0        nd          nd            nd    nd      2015-08-19T18:14:08Z      
493323258        2015-08-19   18:14:18   15.03   0       15.00     127.89   14.41   0          119     0         5.00    0         -39        -86        140        0          2        nd          nd            nd    nd      2015-08-19T18:14:18Z      
493323268        2015-08-19   18:14:28   15.06   0       15.00     127.89   14.40   0          61      0         5.00    0         -28        -94        106        0          0        nd          nd            nd    nd      2015-08-19T18:14:28Z      
493323278        2015-08-19   18:14:38   15.14   0       15.00     127.89   14.38   0          3130    0         5.00    0         -26        -151       0          0          4        nd          nd            nd    nd      2015-08-19T18:14:38Z      
493323288        2015-08-19   18:14:48   15.03   0       15.00     127.89   14.37   0          69      0         5.00    0         -13        -105       -127       5          0        nd          nd            nd    nd      2015-08-19T18:14:48Z      
493323298        2015-08-19   18:14:58   15.07   0       15.00     127.89   14.36   0          64      0         5.00    0         -8         -69        -89        0          3        nd          nd            nd    nd      2015-08-19T18:14:58Z      
493323308        2015-08-19   18:15:08   15.07   0       15.00     127.89   14.36   0          102     0         5.00    0         -17        -58        -143       2          0        nd          nd            nd    nd      2015-08-19T18:15:08Z      
493323318        2015-08-19   18:15:18   15.00   0       15.00     127.89   14.38   0          61      0         5.00    0         -8         -82        -91        2          0        nd          nd            nd    nd      2015-08-19T18:15:18Z      
493323328        2015-08-19   18:15:28   14.95   0       15.00     127.89   14.39   0          166     0         5.00    0         -20        -106       -1         0          0        nd          nd            nd    nd      2015-08-19T18:15:28Z      
493323338        2015-08-19   18:15:38   14.94   0       15.00     127.89   14.39   0          92      0         5.00    0         -30        -112       90         0          0        nd          nd            nd    nd      2015-08-19T18:15:38Z      
493323348        2015-08-19   18:15:48   14.98   0       15.00     127.89   14.39   0          68      0         5.00    0         -45        -111       126        0          2        nd          nd            nd    nd      2015-08-19T18:15:48Z      
493323358        2015-08-19   18:15:58   15.00   0       15.00     127.89   14.40   0          61      0         5.00    0         -26        -140       79         1          0        nd          nd            nd    nd      2015-08-19T18:15:58Z      
493323368        2015-08-19   18:16:08   15.00   0       15.00     127.89   14.39   0          136     0         5.00    0         -6         -112       87         0          0        nd          nd            nd    nd      2015-08-19T18:16:08Z      
493323378        2015-08-19   18:16:18   15.10   0       15.00     127.89   14.38   0          541     0         5.00    0         -21        -80        -7         0          5        nd          nd            nd    nd      2015-08-19T18:16:18Z      
493323388        2015-08-19   18:16:28   15.03   0       15.00     127.89   14.36   0          253     0         5.00    0         30         -76        -128       5          0        nd          nd            nd    nd      2015-08-19T18:16:28Z      
493323398        2015-08-19   18:16:38   15.02   0       15.00     127.89   14.35   0          974     0         5.00    0         -26        -65        -60        0          2        nd          nd            nd    nd      2015-08-19T18:16:38Z      
493323408        2015-08-19   18:16:48   15.02   0       15.00     127.89   14.35   0          651     0         5.00    0         -42        -91        -26        2          0        nd          nd            nd    nd      2015-08-19T18:16:48Z      
493323418        2015-08-19   18:16:58   14.95   0       15.00     127.89   14.35   0          61      0         5.00    0         -27        -135       81         1          0        nd          nd            nd    nd      2015-08-19T18:16:58Z      
493323428        2015-08-19   18:17:08   14.99   0       15.00     127.89   14.36   0          81      0         5.00    0         -26        -94        162        0          3        nd          nd            nd    nd      2015-08-19T18:17:08Z      
493323438        2015-08-19   18:17:18   15.04   0       15.00     127.89   14.35   0          134     0         5.00    0         -5         -114       85         0          0        nd          nd            nd    nd      2015-08-19T18:17:18Z      
493323448        2015-08-19   18:17:28   15.00   0       15.00     127.89   14.34   0          471     0         5.00    0         -31        -102       40         2          0        nd          nd            nd    nd      2015-08-19T18:17:28Z      
493323458        2015-08-19   18:17:38   15.02   0       15.00     127.89   14.34   0          71      0         5.00    0         -14        -86        49         0          2        nd          nd            nd    nd      2015-08-19T18:17:38Z      
493323468        2015-08-19   18:17:48   15.07   0       15.00     127.89   14.33   0          73      0         5.00    0         4          -138       -1         0          1        nd          nd            nd    nd      2015-08-19T18:17:48Z      
493323478        2015-08-19   18:17:58   14.93   0       15.00     127.89   14.33   0          63      0         5.00    0         -32        -91        -12        5          0        nd          nd            nd    nd      2015-08-19T18:17:58Z      
493323488        2015-08-19   18:18:08   14.97   0       15.00     127.89   14.33   0          127     0         5.00    0         -41        -88        67         0          5        nd          nd            nd    nd      2015-08-19T18:18:08Z      
493323498        2015-08-19   18:18:18   14.98   0       15.00     127.89   14.34   0          63      0         5.00    0         20         -119       46         4          0        nd          nd            nd    nd      2015-08-19T18:18:18Z      
493323508        2015-08-19   18:18:28   14.86   0       15.00     127.89   14.35   0          88      0         5.00    0         -14        -82        186        3          0        nd          nd            nd    nd      2015-08-19T18:18:28Z      
493323518        2015-08-19   18:18:38   14.96   0       15.00     127.89   14.34   0          115     0         5.00    0         -48        -91        324        0          5        nd          nd            nd    nd      2015-08-19T18:18:38Z      
493323528        2015-08-19   18:18:48   15.01   0       15.00     127.89   14.33   0          244     0         5.00    0         -22        -116       220        0          0        nd          nd            nd    nd      2015-08-19T18:18:48Z      
493323538        2015-08-19   18:18:58   14.90   0       15.00     127.89   14.33   0          761     0         5.00    0         -37        -140       201        5          0        nd          nd            nd    nd      2015-08-19T18:18:58Z      
493323548        2015-08-19   18:19:08   15.04   0       15.00     127.89   14.32   0          83      0         5.00    0         -62        -75        320        0          5        nd          nd            nd    nd      2015-08-19T18:19:08Z      
493323558        2015-08-19   18:19:18   15.07   0       15.00     127.89   14.31   0          99      0         5.00    0         -35        -74        183        0          2        nd          nd            nd    nd      2015-08-19T18:19:18Z      
493323568        2015-08-19   18:19:28   15.00   0       15.00     127.89   14.31   0          72      0         5.00    0         6          -102       90         4          0        nd          nd            nd    nd      2015-08-19T18:19:28Z      
493323578        2015-08-19   18:19:38   14.94   0       15.00     127.89   14.31   0          88      0         5.00    0         -42        -109       178        0          0        nd          nd            nd    nd      2015-08-19T18:19:38Z      
493323588        2015-08-19   18:19:48   14.96   0       15.00     127.89   14.29   0          91      0         5.00    0         -35        -74        274        0          2        nd          nd            nd    nd      2015-08-19T18:19:48Z      
493323598        2015-08-19   18:19:58   15.00   0       15.00     127.89   14.29   0          65      0         5.00    0         -35        -107       207        0          0        nd          nd            nd    nd      2015-08-19T18:19:58Z      
493323608        2015-08-19   18:20:08   15.00   0       15.00     127.89   14.29   0          61      0         5.00    0         -30        -116       171        0          0        nd          nd            nd    nd      2015-08-19T18:20:08Z      
493323618        2015-08-19   18:20:18   15.01   0       15.00     127.89   14.27   0          137     0         5.00    0         -41        -105       145        0          0        nd          nd            nd    nd      2015-08-19T18:20:18Z      
493323628        2015-08-19   18:20:28   14.99   0       15.00     127.89   14.27   0          84      0         5.00    0         -44        -119       134        0          0        nd          nd            nd    nd      2015-08-19T18:20:28Z      
493323638        2015-08-19   18:20:38   14.96   0       15.00     127.89   14.27   0          186     0         5.00    0         -18        -99        162        2          0        nd          nd            nd    nd      2015-08-19T18:20:38Z      
493323648        2015-08-19   18:20:48   14.99   0       15.00     127.89   14.26   0          357     0         5.00    0         -90        -124       202        0          3        nd          nd            nd    nd      2015-08-19T18:20:48Z      
493323658        2015-08-19   18:20:58   15.03   0       15.00     127.89   14.26   0          97      0         5.00    0         -48        -116       132        0          0        nd          nd            nd    nd      2015-08-19T18:20:58Z      
493323668        2015-08-19   18:21:08   14.99   0       15.00     127.89   14.25   0          360     0         5.00    0         -16        -142       98         2          0        nd          nd            nd    nd      2015-08-19T18:21:08Z      
493323678        2015-08-19   18:21:18   15.07   0       15.00     127.89   14.24   0          134     0         5.00    0         -21        -122       36         0          5        nd          nd            nd    nd      2015-08-19T18:21:18Z      
493323688        2015-08-19   18:21:28   15.06   0       15.00     127.89   14.24   0          2147    0         5.00    0         -11        -88        -87        5          0        nd          nd            nd    nd      2015-08-19T18:21:28Z      
493323698        2015-08-19   18:21:38   14.95   0       15.00     127.89   14.24   0          88      0         5.00    0         -25        -103       -19        0          0        nd          nd            nd    nd      2015-08-19T18:21:38Z      
493323708        2015-08-19   18:21:48   14.98   0       15.00     127.89   14.24   0          117     0         5.00    0         -5         -46        34         0          1        nd          nd            nd    nd      2015-08-19T18:21:48Z      
493323718        2015-08-19   18:21:58   15.01   0       15.00     127.89   14.24   0          3516    0         5.00    0         -6         -147       11         0          1        nd          nd            nd    nd      2015-08-19T18:21:58Z      
493323728        2015-08-19   18:22:08   15.01   0       15.00     127.89   14.23   0          79      0         5.00    0         -5         -117       -36        0          0        nd          nd            nd    nd      2015-08-19T18:22:08Z      
493323738        2015-08-19   18:22:18   15.04   0       15.00     127.89   14.23   0          92      0         5.00    0         -24        -121       -72        0          0        nd          nd            nd    nd      2015-08-19T18:22:18Z      
493323748        2015-08-19   18:22:28   15.05   0       15.00     127.89   14.22   0          313     0         5.00    0         -36        -65        -130       0          1        nd          nd            nd    nd      2015-08-19T18:22:28Z      
493323758        2015-08-19   18:22:38   15.02   0       15.00     127.89   14.24   0          62      0         5.00    0         -19        -88        -161       2          0        nd          nd            nd    nd      2015-08-19T18:22:38Z      
493323768        2015-08-19   18:22:48   14.85   0       15.00     127.89   14.24   0          109     0         5.00    0         -12        -82        -31        5          0        nd          nd            nd    nd      2015-08-19T18:22:48Z      
493323778        2015-08-19   18:22:58   14.91   0       15.00     127.89   14.25   0          74      0         5.00    0         -41        -122       187        0          5        nd          nd            nd    nd      2015-08-19T18:22:58Z      
493323788        2015-08-19   18:23:08   15.03   0       15.00     127.89   14.25   0          87      0         5.00    0         -27        -133       119        0          3        nd          nd            nd    nd      2015-08-19T18:23:08Z      
493323798        2015-08-19   18:23:18   15.01   0       15.00     127.89   14.25   0          102     0         5.00    0         -10        -111       9          5          0        nd          nd            nd    nd      2015-08-19T18:23:18Z      
493323808        2015-08-19   18:23:28   15.03   0       15.00     127.89   14.25   0          221     0         5.00    0         -41        -92        48         0          5        nd          nd            nd    nd      2015-08-19T18:23:28Z      
493323818        2015-08-19   18:23:38   15.11   0       15.00     127.89   14.25   0          61      0         5.00    0         -4         -110       -55        0          0        nd          nd            nd    nd      2015-08-19T18:23:38Z      
493323828        2015-08-19   18:23:48   15.03   0       15.00     127.89   14.25   0          141     0         5.00    0         -27        -140       -131       4          0        nd          nd            nd    nd      2015-08-19T18:23:48Z      
493323838        2015-08-19   18:23:58   15.03   0       15.00     127.89   14.26   0          63      0         5.00    0         -46        -74        -24        0          4        nd          nd            nd    nd      2015-08-19T18:23:58Z      
493323848        2015-08-19   18:24:08   15.13   0       15.00     127.89   14.26   0          63      0         5.00    0         -29        -58        -86        0          2        nd          nd            nd    nd      2015-08-19T18:24:08Z      
493323859        2015-08-19   18:24:19   15.16   0       15.00     127.89   14.25   0          67      0         5.00    0         22         -134       -207       1          0        nd          nd            nd    nd      2015-08-19T18:24:19Z      
493323869        2015-08-19   18:24:29   15.16   0       15.00     127.89   14.26   0          126     0         5.00    0         31         -68        -245       0          1        nd          nd            nd    nd      2015-08-19T18:24:29Z      
493323879        2015-08-19   18:24:39   15.17   0       15.00     127.89   14.26   0          705     0         5.00    0         12         -108       -320       0          0        nd          nd            nd    nd      2015-08-19T18:24:39Z      
493323889        2015-08-19   18:24:49   15.00   0       15.00     127.89   14.26   0          126     0         5.00    0         -9         -84        -297       5          0        nd          nd            nd    nd      2015-08-19T18:24:49Z      
493323899        2015-08-19   18:24:59   15.00   0       15.00     127.89   14.27   0          73      0         5.00    0         -27        -77        -152       0          3        nd          nd            nd    nd      2015-08-19T18:24:59Z      
493323909        2015-08-19   18:25:09   15.09   0       15.00     127.89   14.27   0          96      0         5.00    0         -11        -76        -180       0          2        nd          nd            nd    nd      2015-08-19T18:25:09Z      
493323919        2015-08-19   18:25:19   15.03   0       15.00     127.89   14.27   0          63      0         5.00    0         6          -64        -195       5          0        nd          nd            nd    nd      2015-08-19T18:25:19Z      
493323929        2015-08-19   18:25:29   15.07   0       15.00     127.89   14.27   0          185     0         5.00    0         3          -100       -99        0          5        nd          nd            nd    nd      2015-08-19T18:25:29Z      
493323939        2015-08-19   18:25:39   15.00   0       15.00     127.89   14.28   0          227     0         5.00    0         -2         -120       -94        5          0        nd          nd            nd    nd      2015-08-19T18:25:39Z      
493323949        2015-08-19   18:25:49   15.01   0       15.00     127.89   14.28   0          70      0         5.00    0         -11        -88        -4         0          4        nd          nd            nd    nd      2015-08-19T18:25:49Z      
493323959        2015-08-19   18:25:59   15.10   0       15.00     127.89   14.29   0          65      0         5.00    0         -12        -99        -41        0          0        nd          nd            nd    nd      2015-08-19T18:25:59Z      
493323969        2015-08-19   18:26:09   15.18   0       15.00     127.89   14.28   0          211     0         5.00    0         -1         -88        -138       0          4        nd          nd            nd    nd      2015-08-19T18:26:09Z      
493323980        2015-08-19   18:26:20   15.10   0       15.00     127.89   14.28   0          87      0         5.00    0         -8         -82        -270       5          0        nd          nd            nd    nd      2015-08-19T18:26:20Z      
493323990        2015-08-19   18:26:30   15.11   0       15.00     127.89   14.28   0          93      0         5.00    0         -11        -133       -198       0          4        nd          nd            nd    nd      2015-08-19T18:26:30Z      
493324000        2015-08-19   18:26:40   15.07   0       15.00     127.89   14.28   0          109     0         5.00    0         -8         -104       -214       5          0        nd          nd            nd    nd      2015-08-19T18:26:40Z      
493324010        2015-08-19   18:26:50   14.96   0       15.00     127.89   14.28   0          129     0         5.00    0         1          -92        -83        0          0        nd          nd            nd    nd      2015-08-19T18:26:50Z      
493324020        2015-08-19   18:27:00   14.99   0       15.00     127.89   14.28   0          94      0         5.00    0         -22        -135       18         0          1        nd          nd            nd    nd      2015-08-19T18:27:00Z      
493324030        2015-08-19   18:27:10   15.01   0       15.00     127.89   14.29   0          63      0         5.00    0         -20        -96        51         0          0        nd          nd            nd    nd      2015-08-19T18:27:10Z      
493324040        2015-08-19   18:27:20   14.96   0       15.00     127.89   14.29   0          93      0         5.00    0         -52        -68        74         1          0        nd          nd            nd    nd      2015-08-19T18:27:20Z      
493324050        2015-08-19   18:27:30   14.94   0       15.00     127.89   14.29   0          74      0         5.00    0         -51        -112       129        0          0        nd          nd            nd    nd      2015-08-19T18:27:30Z      
493324060        2015-08-19   18:27:40   15.01   0       15.00     127.89   14.28   0          124     0         5.00    0         -43        -129       137        0          3        nd          nd            nd    nd      2015-08-19T18:27:40Z      
493324070        2015-08-19   18:27:50   15.11   0       15.00     127.89   14.28   0          69      0         5.00    0         -46        -35        14         0          1        nd          nd            nd    nd      2015-08-19T18:27:50Z      
493324080        2015-08-19   18:28:00   14.99   0       15.00     127.89   14.28   0          87      0         5.00    0         -8         -73        -17        5          0        nd          nd            nd    nd      2015-08-19T18:28:00Z      
493324090        2015-08-19   18:28:10   15.06   0       15.00     127.89   14.30   0          67      0         5.00    0         -27        -64        87         0          5        nd          nd            nd    nd      2015-08-19T18:28:10Z      
493324100        2015-08-19   18:28:20   15.06   0       15.00     127.89   14.30   0          124     0         5.00    0         -14        -70        48         2          0        nd          nd            nd    nd      2015-08-19T18:28:20Z      
493324110        2015-08-19   18:28:30   15.03   0       15.00     127.89   14.29   0          65      0         5.00    0         -29        -106       89         0          0        nd          nd            nd    nd      2015-08-19T18:28:30Z      
493324120        2015-08-19   18:28:40   15.01   0       15.00     127.89   14.30   0          134     0         5.00    0         -26        -121       140        0          0        nd          nd            nd    nd      2015-08-19T18:28:40Z      
493324130        2015-08-19   18:28:50   15.04   0       15.00     127.89   14.29   0          82      0         5.00    0         9          -87        165        0          1        nd          nd            nd    nd      2015-08-19T18:28:50Z      
493324140        2015-08-19   18:29:00   14.99   0       15.00     127.89   14.29   0          91      0         5.00    0         -22        -118       143        3          0        nd          nd            nd    nd      2015-08-19T18:29:00Z      
493324150        2015-08-19   18:29:10   14.98   0       15.00     127.89   14.29   0          160     0         5.00    0         -39        -62        229        0          2        nd          nd            nd    nd      2015-08-19T18:29:10Z      
493324160        2015-08-19   18:29:20   15.08   0       15.00     127.89   14.29   0          89      0         5.00    0         -27        -104       154        0          4        nd          nd            nd    nd      2015-08-19T18:29:20Z      
493324170        2015-08-19   18:29:30   15.04   0       15.00     127.89   14.29   0          274     0         5.00    0         -42        -138       34         5          0        nd          nd            nd    nd      2015-08-19T18:29:30Z      
493324180        2015-08-19   18:29:40   15.04   0       15.00     127.89   14.30   0          81      0         5.00    0         -34        -127       66         0          3        nd          nd            nd    nd      2015-08-19T18:29:40Z      
493324190        2015-08-19   18:29:50   15.10   0       15.00     127.89   14.29   0          105     0         5.00    0         4          -77        8          0          1        nd          nd            nd    nd      2015-08-19T18:29:50Z      
493324200        2015-08-19   18:30:00   15.07   0       15.00     127.89   14.29   0          103     0         5.00    0         -18        -131       -66        2          0        nd          nd            nd    nd      2015-08-19T18:30:00Z      
493324210        2015-08-19   18:30:10   14.99   0       15.00     127.89   14.29   0          4737    0         5.00    0         -37        -134       -32        2          0        nd          nd            nd    nd      2015-08-19T18:30:10Z      
493324220        2015-08-19   18:30:20   15.01   0       15.00     127.89   14.29   0          146     0         5.00    0         -14        -140       34         0          3        nd          nd            nd    nd      2015-08-19T18:30:20Z      
493324230        2015-08-19   18:30:30   14.91   0       15.00     127.89   14.29   0          78      0         5.00    0         -21        -130       56         5          0        nd          nd            nd    nd      2015-08-19T18:30:30Z      
493324240        2015-08-19   18:30:40   14.99   0       15.00     127.89   14.29   0          439     0         5.00    0         -41        -83        210        0          5        nd          nd            nd    nd      2015-08-19T18:30:40Z      
493324250        2015-08-19   18:30:50   15.06   0       15.00     127.89   14.29   0          172     0         5.00    0         -18        -107       143        0          0        nd          nd            nd    nd      2015-08-19T18:30:50Z      
493324260        2015-08-19   18:31:00   15.03   0       15.00     127.89   14.29   0          77      0         5.00    0         -18        -125       101        2          0        nd          nd            nd    nd      2015-08-19T18:31:00Z      
493324270        2015-08-19   18:31:10   15.07   0       15.00     127.89   14.28   0          103     0         5.00    0         -40        -147       91         0          4        nd          nd            nd    nd      2015-08-19T18:31:10Z      
493324280        2015-08-19   18:31:20   15.19   0       15.00     127.89   14.28   0          128     0         5.00    0         -4         -144       -55        0          2        nd          nd            nd    nd      2015-08-19T18:31:20Z      
493324290        2015-08-19   18:31:30   15.06   0       15.00     127.89   14.25   0          102     0         5.00    0         13         -132       -214       5          0        nd          nd            nd    nd      2015-08-19T18:31:30Z      
493324300        2015-08-19   18:31:40   15.12   0       15.00     127.89   14.26   0          62      0         5.00    0         -5         -86        -180       0          5        nd          nd            nd    nd      2015-08-19T18:31:40Z      
493324310        2015-08-19   18:31:50   15.14   0       15.00     127.89   14.27   0          1649    0         5.00    0         9          -74        -279       3          0        nd          nd            nd    nd      2015-08-19T18:31:50Z      
493324320        2015-08-19   18:32:00   14.97   0       15.00     127.89   14.26   0          303     0         5.00    0         -11        -85        -151       5          0        nd          nd            nd    nd      2015-08-19T18:32:00Z      
493324331        2015-08-19   18:32:11   14.97   0       15.00     127.89   14.27   0          73      0         5.00    0         -16        -81        64         0          5        nd          nd            nd    nd      2015-08-19T18:32:11Z      
493324341        2015-08-19   18:32:21   15.12   0       15.00     127.89   14.28   0          225     0         5.00    0         10         -69        -24        0          3        nd          nd            nd    nd      2015-08-19T18:32:21Z      
493324351        2015-08-19   18:32:31   15.04   0       15.00     127.89   14.28   0          63      0         5.00    0         36         -100       -316       5          0        nd          nd            nd    nd      2015-08-19T18:32:31Z      
493324361        2015-08-19   18:32:41   14.98   0       15.00     127.89   14.27   0          157     0         5.00    0         -3         -87        -181       0          0        nd          nd            nd    nd      2015-08-19T18:32:41Z      
493324371        2015-08-19   18:32:51   15.02   0       15.00     127.89   14.28   0          88      0         5.00    0         -17        -71        -114       0          2        nd          nd            nd    nd      2015-08-19T18:32:51Z      
493324381        2015-08-19   18:33:01   14.98   0       15.00     127.89   14.28   0          123     0         5.00    0         -7         -95        -111       3          0        nd          nd            nd    nd      2015-08-19T18:33:01Z      
493324391        2015-08-19   18:33:11   14.99   0       15.00     127.89   14.28   0          89      0         5.00    0         0          -118       -41        0          2        nd          nd            nd    nd      2015-08-19T18:33:11Z      
493324401        2015-08-19   18:33:21   14.99   0       15.00     127.89   14.28   0          69      0         5.00    0         15         -152       -39        1          0        nd          nd            nd    nd      2015-08-19T18:33:21Z      
493324411        2015-08-19   18:33:31   15.03   0       15.00     127.89   14.27   0          117     0         5.00    0         -14        -90        -42        0          3        nd          nd            nd    nd      2015-08-19T18:33:31Z      
493324421        2015-08-19   18:33:41   15.06   0       15.00     127.89   14.28   0          69      0         5.00    0         6          -158       -124       1          0        nd          nd            nd    nd      2015-08-19T18:33:41Z      
493324431        2015-08-19   18:33:51   15.00   0       15.00     127.89   14.28   0          145     0         5.00    0         6          -136       -128       2          0        nd          nd            nd    nd      2015-08-19T18:33:51Z      
493324441        2015-08-19   18:34:01   14.98   0       15.00     127.89   14.28   0          1217    0         5.00    0         -27        -16        -83        0          1        nd          nd            nd    nd      2015-08-19T18:34:01Z      
493324451        2015-08-19   18:34:11   15.01   0       15.00     127.89   14.27   0          143     0         5.00    0         -7         -116       -71        0          0        nd          nd            nd    nd      2015-08-19T18:34:11Z      
493324461        2015-08-19   18:34:21   14.89   0       15.00     127.89   14.27   0          92      0         5.00    0         -6         -101       -2         5          0        nd          nd            nd    nd      2015-08-19T18:34:21Z      
493324471        2015-08-19   18:34:31   14.83   0       15.00     127.89   14.27   0          211     0         5.00    0         -35        -78        184        0          2        nd          nd            nd    nd      2015-08-19T18:34:31Z      
493324481        2015-08-19   18:34:41   14.90   0       15.00     127.89   14.27   0          183     0         5.00    0         -40        -76        242        0          1        nd          nd            nd    nd      2015-08-19T18:34:41Z      
493324491        2015-08-19   18:34:51   15.01   0       15.00     127.89   14.28   0          77      0         5.00    0         -31        -99        175        0          4        nd          nd            nd    nd      2015-08-19T18:34:51Z      
493324501        2015-08-19   18:35:01   14.96   0       15.00     127.89   14.28   0          242     0         5.00    0         4          -88        92         5          0        nd          nd            nd    nd      2015-08-19T18:35:01Z      
493324511        2015-08-19   18:35:11   14.99   0       15.00     127.89   14.28   0          72      0         5.00    0         -16        -79        114        0          5        nd          nd            nd    nd      2015-08-19T18:35:11Z      
493324521        2015-08-19   18:35:21   15.01   0       15.00     127.89   14.29   0          110     0         5.00    0         -33        -70        36         3          0        nd          nd            nd    nd      2015-08-19T18:35:21Z      
493324531        2015-08-19   18:35:31   14.98   0       15.00     127.89   14.28   0          83      0         5.00    0         -13        -97        97         0          0        nd          nd            nd    nd      2015-08-19T18:35:31Z      
493324541        2015-08-19   18:35:41   14.89   0       15.00     127.89   14.29   0          77      0         5.00    0         -34        -112       227        3          0        nd          nd            nd    nd      2015-08-19T18:35:41Z      
493324551        2015-08-19   18:35:51   14.97   0       15.00     127.89   14.28   0          69      0         5.00    0         -56        -80        402        0          5        nd          nd            nd    nd      2015-08-19T18:35:51Z      
493324561        2015-08-19   18:36:01   15.10   0       15.00     127.89   14.28   0          73      0         5.00    0         -20        -88        260        0          3        nd          nd            nd    nd      2015-08-19T18:36:01Z      
493324572        2015-08-19   18:36:12   15.11   0       15.00     127.89   14.28   0          148     0         5.00    0         -37        -112       99         3          0        nd          nd            nd    nd      2015-08-19T18:36:12Z      
493324582        2015-08-19   18:36:22   15.06   0       15.00     127.89   14.28   0          108     0         5.00    0         -22        -123       117        0          0        nd          nd            nd    nd      2015-08-19T18:36:22Z      
493324592        2015-08-19   18:36:32   15.15   0       15.00     127.89   14.28   0          92      0         5.00    0         -23        -108       76         0          5        nd          nd            nd    nd      2015-08-19T18:36:32Z      
493324602        2015-08-19   18:36:42   15.13   0       15.00     127.89   14.28   0          83      0         5.00    0         7          -70        -51        5          0        nd          nd            nd    nd      2015-08-19T18:36:42Z      
493324612        2015-08-19   18:36:52   15.05   0       15.00     127.89   14.28   0          161     0         5.00    0         -12        -113       34         0          0        nd          nd            nd    nd      2015-08-19T18:36:52Z      
493324622        2015-08-19   18:37:02   15.17   0       15.00     127.89   14.28   0          70      0         5.00    0         -18        -104       76         0          5        nd          nd            nd    nd      2015-08-19T18:37:02Z      
493324632        2015-08-19   18:37:12   15.04   0       15.00     127.89   14.27   0          88      0         5.00    0         -19        -104       2          5          0        nd          nd            nd    nd      2015-08-19T18:37:12Z      
493324642        2015-08-19   18:37:22   15.01   0       15.00     127.89   14.27   0          663     0         5.00    0         -26        -90        89         0          0        nd          nd            nd    nd      2015-08-19T18:37:22Z      
493324652        2015-08-19   18:37:32   15.10   0       15.00     127.89   14.26   0          336     0         5.00    0         -28        -83        102        0          5        nd          nd            nd    nd      2015-08-19T18:37:32Z      
493324662        2015-08-19   18:37:42   15.20   0       15.00     127.89   14.27   0          82      0         5.00    0         0          -123       -16        0          0        nd          nd            nd    nd      2015-08-19T18:37:42Z      
493324672        2015-08-19   18:37:52   15.06   0       15.00     127.89   14.25   0          785     0         5.00    0         -5         -125       -100       5          0        nd          nd            nd    nd      2015-08-19T18:37:52Z      
493324682        2015-08-19   18:38:02   15.12   0       15.00     127.89   14.26   0          62      0         5.00    0         -2         -118       -22        0          5        nd          nd            nd    nd      2015-08-19T18:38:02Z      
493324692        2015-08-19   18:38:12   15.12   0       15.00     127.89   14.28   0          182     0         5.00    0         -13        -83        -73        3          0        nd          nd            nd    nd      2015-08-19T18:38:12Z      
493324702        2015-08-19   18:38:22   15.05   0       15.00     127.89   14.27   0          66      0         5.00    0         -13        -114       -29        0          0        nd          nd            nd    nd      2015-08-19T18:38:22Z      
493324712        2015-08-19   18:38:32   15.06   0       15.00     127.89   14.28   0          66      0         5.00    0         -18        -101       10         0          0        nd          nd            nd    nd      2015-08-19T18:38:32Z      
493324722        2015-08-19   18:38:42   15.11   0       15.00     127.89   14.27   0          118     0         5.00    0         -26        -121       -4         0          3        nd          nd            nd    nd      2015-08-19T18:38:42Z      
493324732        2015-08-19   18:38:52   15.03   0       15.00     127.89   14.28   0          73      0         5.00    0         0          -123       -33        5          0        nd          nd            nd    nd      2015-08-19T18:38:52Z      
493324742        2015-08-19   18:39:02   15.05   0       15.00     127.89   14.27   0          1155    0         5.00    0         -5         -112       45         0          4        nd          nd            nd    nd      2015-08-19T18:39:02Z      
493324752        2015-08-19   18:39:12   15.08   0       15.00     127.89   14.28   0          61      0         5.00    0         20         -136       13         1          0        nd          nd            nd    nd      2015-08-19T18:39:12Z      
493324762        2015-08-19   18:39:22   15.12   0       15.00     127.89   14.28   0          251     0         5.00    0         -24        -78        -15        0          2        nd          nd            nd    nd      2015-08-19T18:39:22Z      
493324772        2015-08-19   18:39:32   15.08   0       15.00     127.89   14.29   0          87      0         5.00    0         -17        -82        -76        3          0        nd          nd            nd    nd      2015-08-19T18:39:32Z      
493324782        2015-08-19   18:39:42   15.03   0       15.00     127.89   14.29   0          61      0         5.00    0         -23        -101       -23        0          0        nd          nd            nd    nd      2015-08-19T18:39:42Z      
493324792        2015-08-19   18:39:52   15.03   0       15.00     127.89   14.28   0          103     0         5.00    0         -35        -125       14         0          1        nd          nd            nd    nd      2015-08-19T18:39:52Z      
493324802        2015-08-19   18:40:02   15.07   0       15.00     127.89   14.29   0          154     0         5.00    0         -5         -77        1          0          1        nd          nd            nd    nd      2015-08-19T18:40:02Z      
493324812        2015-08-19   18:40:12   15.01   0       15.00     127.89   14.28   0          156     0         5.00    0         -47        -122       9          3          0        nd          nd            nd    nd      2015-08-19T18:40:12Z      
493324822        2015-08-19   18:40:22   15.00   0       15.00     127.89   14.28   0          61      0         5.00    0         -31        -124       119        0          2        nd          nd            nd    nd      2015-08-19T18:40:22Z      
493324832        2015-08-19   18:40:32   15.07   0       15.00     127.89   14.28   0          69      0         5.00    0         -12        -124       130        0          2        nd          nd            nd    nd      2015-08-19T18:40:32Z      
493324842        2015-08-19   18:40:42   15.14   0       15.00     127.89   14.27   0          70      0         5.00    0         -10        -167       70         0          1        nd          nd            nd    nd      2015-08-19T18:40:42Z      
493324852        2015-08-19   18:40:52   15.10   0       15.00     127.89   14.28   0          514     0         5.00    0         14         -111       5          2          0        nd          nd            nd    nd      2015-08-19T18:40:52Z      
493324862        2015-08-19   18:41:02   15.14   0       15.00     127.89   14.29   0          62      0         5.00    0         -41        -155       -37        0          4        nd          nd            nd    nd      2015-08-19T18:41:02Z      
493324872        2015-08-19   18:41:12   15.02   0       15.00     127.89   14.28   0          151     0         5.00    0         0          -104       -152       5          0        nd          nd            nd    nd      2015-08-19T18:41:12Z      
493324882        2015-08-19   18:41:22   14.91   0       15.00     127.89   14.27   0          88      0         5.00    0         -18        -56        1          4          0        nd          nd            nd    nd      2015-08-19T18:41:22Z      
493324892        2015-08-19   18:41:32   14.90   0       15.00     127.89   14.28   0          168     0         5.00    0         -60        -105       269        0          3        nd          nd            nd    nd      2015-08-19T18:41:32Z      
493324902        2015-08-19   18:41:42   15.02   0       15.00     127.89   14.28   0          104     0         5.00    0         -30        -105       309        0          3        nd          nd            nd    nd      2015-08-19T18:41:42Z      
493324912        2015-08-19   18:41:52   15.01   0       15.00     127.89   14.27   0          202     0         5.00    0         -38        -123       220        3          0        nd          nd            nd    nd      2015-08-19T18:41:52Z      
493324922        2015-08-19   18:42:02   15.03   0       15.00     127.89   14.27   0          284     0         5.00    0         -52        -74        238        0          3        nd          nd            nd    nd      2015-08-19T18:42:02Z      
493324933        2015-08-19   18:42:13   15.16   0       15.00     127.89   14.26   0          116     0         5.00    0         -53        -119       94         0          3        nd          nd            nd    nd      2015-08-19T18:42:13Z      
493324943        2015-08-19   18:42:23   15.08   0       15.00     127.89   14.27   0          98      0         5.00    0         -48        -98        -28        5          0        nd          nd            nd    nd      2015-08-19T18:42:23Z      
493324953        2015-08-19   18:42:33   15.04   0       15.00     127.89   14.26   0          119     0         5.00    0         -13        -157       43         0          1        nd          nd            nd    nd      2015-08-19T18:42:33Z      
493324963        2015-08-19   18:42:43   15.05   0       15.00     127.89   14.26   0          65      0         5.00    0         -37        -118       64         0          0        nd          nd            nd    nd      2015-08-19T18:42:43Z      
493324973        2015-08-19   18:42:53   15.13   0       15.00     127.89   14.25   0          64      0         5.00    0         -1         -117       24         0          5        nd          nd            nd    nd      2015-08-19T18:42:53Z      
493324983        2015-08-19   18:43:03   15.16   0       15.00     127.89   14.26   0          81      0         5.00    0         -13        -132       -132       3          0        nd          nd            nd    nd      2015-08-19T18:43:03Z      
493324993        2015-08-19   18:43:13   14.99   0       15.00     127.89   14.25   0          70      0         5.00    0         -42        -112       -52        5          0        nd          nd            nd    nd      2015-08-19T18:43:13Z      
493325003        2015-08-19   18:43:23   15.03   0       15.00     127.89   14.26   0          64      0         5.00    0         -50        -93        96         0          5        nd          nd            nd    nd      2015-08-19T18:43:23Z      
493325013        2015-08-19   18:43:33   15.13   0       15.00     127.89   14.26   0          1458    0         5.00    0         -33        -101       27         0          2        nd          nd            nd    nd      2015-08-19T18:43:33Z      
493325023        2015-08-19   18:43:43   15.02   0       15.00     127.89   14.27   0          369     0         5.00    0         -5         -120       -76        5          0        nd          nd            nd    nd      2015-08-19T18:43:43Z      
493325033        2015-08-19   18:43:53   15.07   0       15.00     127.89   14.26   0          69      0         5.00    0         -6         -122       -28        0          5        nd          nd            nd    nd      2015-08-19T18:43:53Z      
493325043        2015-08-19   18:44:03   15.09   0       15.00     127.89   14.26   0          79      0         5.00    0         -4         -127       -101       2          0        nd          nd            nd    nd      2015-08-19T18:44:03Z      
493325053        2015-08-19   18:44:13   15.09   0       15.00     127.89   14.27   0          694     0         5.00    0         -5         -99        -88        0          0        nd          nd            nd    nd      2015-08-19T18:44:13Z      
493325063        2015-08-19   18:44:23   15.06   0       15.00     127.89   14.27   0          303     0         5.00    0         9          -96        -74        0          0        nd          nd            nd    nd      2015-08-19T18:44:23Z      
493325073        2015-08-19   18:44:33   15.10   0       15.00     127.89   14.27   0          197     0         35.54   0         -26        -112       -104       0          2        nd          nd            nd    nd      2015-08-19T18:44:33Z      
493325083        2015-08-19   18:44:43   15.01   0       15.00     127.89   14.28   0          642     0         5.00    0         -20        -120       -132       5          0        nd          nd            nd    nd      2015-08-19T18:44:43Z      
493325093        2015-08-19   18:44:53   15.09   0       15.00     127.89   14.27   0          1530    0         5.00    0         -18        -80        -51        0          5        nd          nd            nd    nd      2015-08-19T18:44:53Z      
493325103        2015-08-19   18:45:03   15.05   0       15.00     127.89   14.27   0          109     0         5.00    0         3          -55        -83        3          0        nd          nd            nd    nd      2015-08-19T18:45:03Z      
493325113        2015-08-19   18:45:13   15.08   0       15.00     127.89   14.28   0          736     0         5.00    0         -6         -89        -71        0          4        nd          nd            nd    nd      2015-08-19T18:45:13Z      
493325123        2015-08-19   18:45:23   15.11   0       15.00     127.89   14.27   0          98      0         5.00    0         -37        -109       -172       2          0        nd          nd            nd    nd      2015-08-19T18:45:23Z      
493325133        2015-08-19   18:45:33   15.12   0       15.00     127.89   14.28   0          189     0         5.00    0         6          -81        -199       0          2        nd          nd            nd    nd      2015-08-19T18:45:33Z      
493325143        2015-08-19   18:45:43   14.96   0       15.00     127.89   14.27   0          246     0         5.00    0         12         -73        -203       5          0        nd          nd            nd    nd      2015-08-19T18:45:43Z      
493325153        2015-08-19   18:45:53   14.89   0       15.00     127.89   14.27   0          129     0         5.00    0         -27        -159       -20        1          0        nd          nd            nd    nd      2015-08-19T18:45:53Z      
493325163        2015-08-19   18:46:03   14.85   0       15.00     127.89   14.28   0          80      0         5.00    0         -47        -92        234        1          0        nd          nd            nd    nd      2015-08-19T18:46:03Z      
493325173        2015-08-19   18:46:13   14.98   0       15.00     127.89   14.29   0          62      0         5.00    0         -59        -110       358        0          5        nd          nd            nd    nd      2015-08-19T18:46:13Z      
493325183        2015-08-19   18:46:23   15.05   0       15.00     127.89   14.29   0          190     0         5.00    0         -32        -118       244        0          0        nd          nd            nd    nd      2015-08-19T18:46:23Z      
493325193        2015-08-19   18:46:33   15.12   0       15.00     127.89   14.29   0          175     0         5.00    0         -38        -90        120        0          3        nd          nd            nd    nd      2015-08-19T18:46:33Z      
493325203        2015-08-19   18:46:43   15.12   0       15.00     127.89   14.28   0          69      0         5.00    0         -12        -129       32         3          0        nd          nd            nd    nd      2015-08-19T18:46:43Z      
493325213        2015-08-19   18:46:53   15.10   0       15.00     127.89   14.27   0          137     0         5.00    0         -15        -64        36         0          1        nd          nd            nd    nd      2015-08-19T18:46:53Z      
493325223        2015-08-19   18:47:03   15.07   0       15.00     127.89   14.28   0          229     0         5.00    0         -33        -158       -12        1          0        nd          nd            nd    nd      2015-08-19T18:47:03Z      
493325233        2015-08-19   18:47:13   15.03   0       15.00     127.89   14.27   0          90      0         5.00    0         -13        -123       14         0          0        nd          nd            nd    nd      2015-08-19T18:47:13Z      
493325243        2015-08-19   18:47:23   15.06   0       15.00     127.89   14.28   0          254     0         35.54   0         -30        -51        25         0          1        nd          nd            nd    nd      2015-08-19T18:47:23Z      
493325253        2015-08-19   18:47:33   14.99   0       15.00     127.89   14.28   0          145     0         5.00    0         -30        -86        45         4          0        nd          nd            nd    nd      2015-08-19T18:47:33Z      
493325263        2015-08-19   18:47:43   14.98   0       15.00     127.89   14.28   0          66      0         5.00    0         -18        -120       149        0          3        nd          nd            nd    nd      2015-08-19T18:47:43Z      
493325273        2015-08-19   18:47:53   15.02   0       15.00     127.89   14.28   0          77      0         5.00    0         -31        -120       123        0          0        nd          nd            nd    nd      2015-08-19T18:47:53Z      
493325283        2015-08-19   18:48:03   15.00   0       15.00     127.89   14.28   0          299     0         5.00    0         -25        -116       93         0          0        nd          nd            nd    nd      2015-08-19T18:48:03Z      
493325293        2015-08-19   18:48:13   15.00   0       15.00     127.89   14.29   0          93      0         5.00    0         -11        -109       72         0          0        nd          nd            nd    nd      2015-08-19T18:48:13Z      
493325303        2015-08-19   18:48:23   15.13   0       15.00     127.89   14.29   0          67      0         5.00    0         -13        -128       -6         0          5        nd          nd            nd    nd      2015-08-19T18:48:23Z      
493325313        2015-08-19   18:48:33   14.98   0       15.00     127.89   14.28   0          142     0         5.00    0         1          -81        -179       5          0        nd          nd            nd    nd      2015-08-19T18:48:33Z      
493325323        2015-08-19   18:48:43   14.94   0       15.00     127.89   14.28   0          139     0         5.00    0         12         -65        -80        2          0        nd          nd            nd    nd      2015-08-19T18:48:43Z      
493325333        2015-08-19   18:48:53   15.03   0       15.00     127.89   14.29   0          69      0         5.00    0         -38        -151       13         0          5        nd          nd            nd    nd      2015-08-19T18:48:53Z      
493325343        2015-08-19   18:49:03   14.93   0       15.00     127.89   14.28   0          91      0         5.00    0         -15        -76        -34        5          0        nd          nd            nd    nd      2015-08-19T18:49:03Z      
493325353        2015-08-19   18:49:13   14.90   0       15.00     127.89   14.29   0          65      0         5.00    0         -28        -102       84         0          0        nd          nd            nd    nd      2015-08-19T18:49:13Z      
493325363        2015-08-19   18:49:23   15.00   0       15.00     127.89   14.28   0          76      0         5.00    0         -39        -87        167        0          4        nd          nd            nd    nd      2015-08-19T18:49:23Z      
493325373        2015-08-19   18:49:33   14.98   0       15.00     127.89   14.29   0          115     0         5.00    0         -24        -137       115        5          0        nd          nd            nd    nd      2015-08-19T18:49:33Z      
493325383        2015-08-19   18:49:43   15.11   0       15.00     127.89   14.28   0          316     0         5.00    0         -62        -82        154        0          5        nd          nd            nd    nd      2015-08-19T18:49:43Z      
493325393        2015-08-19   18:49:53   15.17   0       15.00     127.89   14.27   0          126     0         5.00    0         -31        -82        3          0          3        nd          nd            nd    nd      2015-08-19T18:49:53Z      
493325403        2015-08-19   18:50:03   15.17   0       15.00     127.89   14.26   0          141     0         5.00    0         -14        -124       -213       2          0        nd          nd            nd    nd      2015-08-19T18:50:03Z      
493325413        2015-08-19   18:50:13   15.11   0       15.00     127.89   14.26   0          80      0         5.00    0         5          -113       -269       0          0        nd          nd            nd    nd      2015-08-19T18:50:13Z      
493325423        2015-08-19   18:50:23   15.01   0       15.00     127.89   14.27   0          75      0         5.00    0         -34        -110       -238       4          0        nd          nd            nd    nd      2015-08-19T18:50:23Z      
493325433        2015-08-19   18:50:33   14.97   0       15.00     127.89   14.27   0          158     0         5.00    0         -15        -144       -99        0          2        nd          nd            nd    nd      2015-08-19T18:50:33Z      
493325443        2015-08-19   18:50:43   15.02   0       15.00     127.89   14.28   0          122     0         5.00    0         -5         -108       -61        0          0        nd          nd            nd    nd      2015-08-19T18:50:43Z      
493325453        2015-08-19   18:50:53   15.02   0       15.00     127.89   14.28   0          282     0         5.00    0         -14        -116       -47        0          0        nd          nd            nd    nd      2015-08-19T18:50:53Z      
493325463        2015-08-19   18:51:03   15.03   0       15.00     127.89   14.28   0          641     0         5.00    0         -18        -136       -41        0          1        nd          nd            nd    nd      2015-08-19T18:51:03Z      
493325473        2015-08-19   18:51:13   14.99   0       15.00     127.89   14.27   0          692     0         5.00    0         1          -71        -48        2          0        nd          nd            nd    nd      2015-08-19T18:51:13Z      
493325483        2015-08-19   18:51:23   15.02   0       15.00     127.89   14.28   0          93      0         35.54   0         -10        -90        0          0          2        nd          nd            nd    nd      2015-08-19T18:51:23Z      
493325493        2015-08-19   18:51:33   15.00   0       15.00     127.89   14.27   0          69      0         5.00    0         -24        -98        -21        1          0        nd          nd            nd    nd      2015-08-19T18:51:33Z      
493325503        2015-08-19   18:51:43   14.95   0       15.00     127.89   14.28   0          520     0         5.00    0         -23        -142       17         2          0        nd          nd            nd    nd      2015-08-19T18:51:43Z      
493325513        2015-08-19   18:51:53   14.98   0       15.00     127.89   14.27   0          99      0         5.00    0         -44        -137       71         0          3        nd          nd            nd    nd      2015-08-19T18:51:53Z      
493325523        2015-08-19   18:52:03   15.11   0       15.00     127.89   14.28   0          130     0         5.00    0         -34        -121       -33        0          4        nd          nd            nd    nd      2015-08-19T18:52:03Z      
493325534        2015-08-19   18:52:14   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         7          -129       -201       5          0        nd          nd            nd    nd      2015-08-19T18:52:14Z      
493325544        2015-08-19   18:52:24   14.92   0       15.00     127.89   14.27   0          74      0         5.00    0         -12        -116       -93        2          0        nd          nd            nd    nd      2015-08-19T18:52:24Z      
493325554        2015-08-19   18:52:34   15.01   0       15.00     127.89   14.27   0          305     0         5.00    0         -13        -86        -9         0          5        nd          nd            nd    nd      2015-08-19T18:52:34Z      
493325564        2015-08-19   18:52:44   14.99   0       15.00     127.89   14.28   0          71      0         5.00    0         -10        -109       -42        5          0        nd          nd            nd    nd      2015-08-19T18:52:44Z      
493325574        2015-08-19   18:52:54   14.91   0       15.00     127.89   14.28   0          100     0         5.00    0         -18        -116       70         0          0        nd          nd            nd    nd      2015-08-19T18:52:54Z      
493325584        2015-08-19   18:53:04   15.00   0       15.00     127.89   14.28   0          133     0         5.00    0         -32        -127       137        0          5        nd          nd            nd    nd      2015-08-19T18:53:04Z      
493325594        2015-08-19   18:53:14   15.01   0       15.00     127.89   14.29   0          143     0         5.00    0         3          -148       74         4          0        nd          nd            nd    nd      2015-08-19T18:53:14Z      
493325604        2015-08-19   18:53:24   15.01   0       15.00     127.89   14.28   0          69      0         35.54   0         -38        -110       84         0          3        nd          nd            nd    nd      2015-08-19T18:53:24Z      
493325614        2015-08-19   18:53:34   15.11   0       15.00     127.89   14.28   0          79      0         5.00    0         -18        -71        -44        0          2        nd          nd            nd    nd      2015-08-19T18:53:34Z      
493325624        2015-08-19   18:53:44   15.00   0       15.00     127.89   14.29   0          70      0         5.00    0         -12        -80        -189       5          0        nd          nd            nd    nd      2015-08-19T18:53:44Z      
493325634        2015-08-19   18:53:54   14.92   0       15.00     127.89   14.28   0          80      0         5.00    0         0          -105       -90        0          0        nd          nd            nd    nd      2015-08-19T18:53:54Z      
493325644        2015-08-19   18:54:04   15.07   0       15.00     127.89   14.28   0          79      0         5.00    0         -6         -104       -72        0          5        nd          nd            nd    nd      2015-08-19T18:54:04Z      
493325654        2015-08-19   18:54:14   15.07   0       15.00     127.89   14.30   0          161     0         5.00    0         -11        -88        -198       3          0        nd          nd            nd    nd      2015-08-19T18:54:14Z      
493325664        2015-08-19   18:54:24   14.99   0       15.00     127.89   14.30   0          75      0         5.00    0         37         -120       -177       1          0        nd          nd            nd    nd      2015-08-19T18:54:24Z      
493325674        2015-08-19   18:54:34   14.98   0       15.00     127.89   14.30   0          79      0         5.00    0         3          -85        -144       0          1        nd          nd            nd    nd      2015-08-19T18:54:34Z      
493325684        2015-08-19   18:54:44   14.95   0       15.00     127.89   14.30   0          138     0         5.00    0         -14        -132       -141       2          0        nd          nd            nd    nd      2015-08-19T18:54:44Z      
493325694        2015-08-19   18:54:54   15.00   0       15.00     127.89   14.31   0          92      0         5.00    0         6          -99        -137       0          4        nd          nd            nd    nd      2015-08-19T18:54:54Z      
493325704        2015-08-19   18:55:04   15.00   0       15.00     127.89   14.31   0          157     0         5.00    0         7          -131       -188       3          0        nd          nd            nd    nd      2015-08-19T18:55:04Z      
493325714        2015-08-19   18:55:14   14.96   0       15.00     127.89   14.31   0          78      0         5.00    0         -7         -103       -137       0          0        nd          nd            nd    nd      2015-08-19T18:55:14Z      
493325724        2015-08-19   18:55:24   14.97   0       15.00     127.89   14.31   0          1319    0         5.00    0         -14        -106       -90        0          0        nd          nd            nd    nd      2015-08-19T18:55:24Z      
493325734        2015-08-19   18:55:34   15.01   0       15.00     127.89   14.31   0          142     0         5.00    0         -11        -75        -84        0          2        nd          nd            nd    nd      2015-08-19T18:55:34Z      
493325744        2015-08-19   18:55:44   14.97   0       15.00     127.89   14.31   0          467     0         5.00    0         10         -86        -101       3          0        nd          nd            nd    nd      2015-08-19T18:55:44Z      
493325754        2015-08-19   18:55:54   14.90   0       15.00     127.89   14.32   0          63      0         5.00    0         5          -118       -36        0          0        nd          nd            nd    nd      2015-08-19T18:55:54Z      
493325764        2015-08-19   18:56:04   15.00   0       15.00     127.89   14.31   0          62      0         5.00    0         12         -113       -38        0          4        nd          nd            nd    nd      2015-08-19T18:56:04Z      
493325774        2015-08-19   18:56:14   14.95   0       15.00     127.89   14.32   0          66      0         5.00    0         -20        -90        -76        5          0        nd          nd            nd    nd      2015-08-19T18:56:14Z      
493325784        2015-08-19   18:56:24   14.95   0       15.00     127.89   14.31   0          70      0         35.54   0         -50        -99        -9         0          4        nd          nd            nd    nd      2015-08-19T18:56:24Z      
493325794        2015-08-19   18:56:34   15.06   0       15.00     127.89   14.31   0          89      0         5.00    0         1          -69        -75        0          1        nd          nd            nd    nd      2015-08-19T18:56:34Z      
493325804        2015-08-19   18:56:44   15.04   0       15.00     127.89   14.31   0          189     0         5.00    0         -14        -134       -116       2          0        nd          nd            nd    nd      2015-08-19T18:56:44Z      
493325814        2015-08-19   18:56:54   15.00   0       15.00     127.89   14.31   0          92      0         5.00    0         -5         -84        -71        0          0        nd          nd            nd    nd      2015-08-19T18:56:54Z      
493325824        2015-08-19   18:57:04   14.98   0       15.00     127.89   14.31   0          264     0         5.00    0         -14        -90        -43        0          0        nd          nd            nd    nd      2015-08-19T18:57:04Z      
493325834        2015-08-19   18:57:14   14.95   0       15.00     127.89   14.31   0          68      0         5.00    0         6          -118       -8         1          0        nd          nd            nd    nd      2015-08-19T18:57:14Z      
493325844        2015-08-19   18:57:24   14.99   0       15.00     127.89   14.32   0          68      0         5.00    0         -25        -88        8          0          2        nd          nd            nd    nd      2015-08-19T18:57:24Z      
493325854        2015-08-19   18:57:34   14.86   0       15.00     127.89   14.31   0          162     0         5.00    0         -15        -127       31         5          0        nd          nd            nd    nd      2015-08-19T18:57:34Z      
493325864        2015-08-19   18:57:44   14.97   0       15.00     127.89   14.31   0          70      0         5.00    0         -29        -83        90         0          5        nd          nd            nd    nd      2015-08-19T18:57:44Z      
493325874        2015-08-19   18:57:54   14.98   0       15.00     127.89   14.32   0          172     0         5.00    0         -7         -56        33         2          0        nd          nd            nd    nd      2015-08-19T18:57:54Z      
493325884        2015-08-19   18:58:04   15.06   0       15.00     127.89   14.32   0          139     0         5.00    0         -24        -128       -13        0          5        nd          nd            nd    nd      2015-08-19T18:58:04Z      
493325895        2015-08-19   18:58:15   15.09   0       15.00     127.89   14.30   0          64      0         5.00    0         13         -119       -130       3          0        nd          nd            nd    nd      2015-08-19T18:58:15Z      
493325905        2015-08-19   18:58:25   15.04   0       15.00     127.89   14.29   0          110     0         5.00    0         -8         -128       -113       0          0        nd          nd            nd    nd      2015-08-19T18:58:25Z      
493325915        2015-08-19   18:58:35   14.97   0       15.00     127.89   14.30   0          310     0         5.00    0         11         -83        -33        3          0        nd          nd            nd    nd      2015-08-19T18:58:35Z      
493325925        2015-08-19   18:58:45   15.03   0       15.00     127.89   14.29   0          100     0         5.00    0         -1         -123       12         0          5        nd          nd            nd    nd      2015-08-19T18:58:45Z      
493325935        2015-08-19   18:58:55   14.99   0       15.00     127.89   14.30   0          222     0         5.00    0         -10        -105       -8         5          0        nd          nd            nd    nd      2015-08-19T18:58:55Z      
493325945        2015-08-19   18:59:05   14.96   0       15.00     127.89   14.30   0          64      0         5.00    0         -14        -106       62         0          2        nd          nd            nd    nd      2015-08-19T18:59:05Z      
493325955        2015-08-19   18:59:15   15.05   0       15.00     127.89   14.30   0          112     0         5.00    0         -16        -121       17         0          3        nd          nd            nd    nd      2015-08-19T18:59:15Z      
493325965        2015-08-19   18:59:25   15.02   0       15.00     127.89   14.31   0          63      0         5.00    0         16         -132       -15        4          0        nd          nd            nd    nd      2015-08-19T18:59:25Z      
493325975        2015-08-19   18:59:35   14.99   0       15.00     127.89   14.30   0          130     0         5.00    0         3          -59        60         0          1        nd          nd            nd    nd      2015-08-19T18:59:35Z      
493325985        2015-08-19   18:59:45   15.24   0       15.00     127.89   14.31   0          132     0         5.00    0         -26        -64        -8         0          5        nd          nd            nd    nd      2015-08-19T18:59:45Z      
493325995        2015-08-19   18:59:55   15.20   0       15.00     127.89   14.31   0          115     0         5.00    0         18         -136       -159       0          0        nd          nd            nd    nd      2015-08-19T18:59:55Z      
493326005        2015-08-19   19:00:05   14.98   0       15.00     127.89   14.31   0          282     0         5.00    0         11         -128       -237       5          0        nd          nd            nd    nd      2015-08-19T19:00:05Z      
493326016        2015-08-19   19:00:16   14.98   0       15.00     127.89   14.31   0          78      0         5.00    0         21         -136       -94        0          1        nd          nd            nd    nd      2015-08-19T19:00:16Z      
493326026        2015-08-19   19:00:26   15.07   0       15.00     127.89   14.30   0          83      0         5.00    0         -30        -123       -121       0          3        nd          nd            nd    nd      2015-08-19T19:00:26Z      
493326036        2015-08-19   19:00:36   14.98   0       15.00     127.89   14.31   0          103     0         5.00    0         7          -127       -163       5          0        nd          nd            nd    nd      2015-08-19T19:00:36Z      
493326046        2015-08-19   19:00:46   14.85   0       15.00     127.89   14.31   0          126     0         5.00    0         -22        -130       4          3          0        nd          nd            nd    nd      2015-08-19T19:00:46Z      
493326056        2015-08-19   19:00:56   15.02   0       15.00     127.89   14.31   0          105     0         35.54   0         -60        -132       178        0          5        nd          nd            nd    nd      2015-08-19T19:00:56Z      
493326066        2015-08-19   19:01:06   15.18   0       15.00     127.89   14.30   0          64      0         5.00    0         -26        -75        13         0          5        nd          nd            nd    nd      2015-08-19T19:01:06Z      
493326076        2015-08-19   19:01:16   15.00   0       15.00     127.89   14.31   0          161     0         5.00    0         35         -133       -184       5          0        nd          nd            nd    nd      2015-08-19T19:01:16Z      
493326086        2015-08-19   19:01:26   15.00   0       15.00     127.89   14.31   0          178     0         5.00    0         -28        -95        -109       0          0        nd          nd            nd    nd      2015-08-19T19:01:26Z      
493326096        2015-08-19   19:01:36   15.09   0       15.00     127.89   14.32   0          70      0         5.00    0         -7         -104       -114       0          5        nd          nd            nd    nd      2015-08-19T19:01:36Z      
493326106        2015-08-19   19:01:46   14.99   0       15.00     127.89   14.33   0          109     0         5.00    0         3          -115       -222       5          0        nd          nd            nd    nd      2015-08-19T19:01:46Z      
493326116        2015-08-19   19:01:56   14.91   0       15.00     127.89   14.35   0          101     0         5.00    0         -29        -152       -48        3          0        nd          nd            nd    nd      2015-08-19T19:01:56Z      
493326126        2015-08-19   19:02:06   15.05   0       15.00     127.89   14.36   0          104     0         5.00    0         -70        -88        116        0          5        nd          nd            nd    nd      2015-08-19T19:02:06Z      
493326137        2015-08-19   19:02:17   14.97   0       15.00     127.89   14.35   0          72      0         5.00    0         13         -81        123        4          0        nd          nd            nd    nd      2015-08-19T19:02:17Z      
493326147        2015-08-19   19:02:27   14.96   0       15.00     127.89   14.34   0          69      0         5.00    0         -19        -80        199        0          3        nd          nd            nd    nd      2015-08-19T19:02:27Z      
493326157        2015-08-19   19:02:37   15.09   0       15.00     127.89   14.34   0          108     0         5.00    0         -26        -87        87         0          4        nd          nd            nd    nd      2015-08-19T19:02:37Z      
493326167        2015-08-19   19:02:47   15.01   0       15.00     127.89   14.32   0          1782    0         5.00    0         -8         -87        -37        5          0        nd          nd            nd    nd      2015-08-19T19:02:47Z      
493326177        2015-08-19   19:02:57   15.06   0       15.00     127.89   14.32   0          71      0         5.00    0         -28        -134       11         0          4        nd          nd            nd    nd      2015-08-19T19:02:57Z      
493326187        2015-08-19   19:03:07   15.11   0       15.00     127.89   14.33   0          103     0         5.00    0         -10        -49        -54        1          0        nd          nd            nd    nd      2015-08-19T19:03:07Z      
493326197        2015-08-19   19:03:17   15.08   0       15.00     127.89   14.33   0          85      0         5.00    0         1          -103       -80        0          0        nd          nd            nd    nd      2015-08-19T19:03:17Z      
493326207        2015-08-19   19:03:27   15.05   0       15.00     127.89   14.35   0          107     0         5.00    0         1          -144       -81        1          0        nd          nd            nd    nd      2015-08-19T19:03:27Z      
493326217        2015-08-19   19:03:37   14.95   0       15.00     127.89   14.35   0          67      0         5.00    0         -5         -93        16         4          0        nd          nd            nd    nd      2015-08-19T19:03:37Z      
493326227        2015-08-19   19:03:47   14.96   0       15.00     127.89   14.36   0          143     0         5.00    0         -46        -100       150        0          4        nd          nd            nd    nd      2015-08-19T19:03:47Z      
493326237        2015-08-19   19:03:57   15.00   0       15.00     127.89   14.37   0          101     0         5.00    0         -43        -108       97         0          0        nd          nd            nd    nd      2015-08-19T19:03:57Z      
493326247        2015-08-19   19:04:07   14.99   0       15.00     127.89   14.36   0          275     0         5.00    0         -52        -71        59         1          0        nd          nd            nd    nd      2015-08-19T19:04:07Z      
493326257        2015-08-19   19:04:17   15.00   0       15.00     127.89   14.34   0          2560    0         5.00    0         -15        -99        76         0          0        nd          nd            nd    nd      2015-08-19T19:04:17Z      
493326267        2015-08-19   19:04:27   14.94   0       15.00     127.89   14.34   0          218     0         5.00    0         -43        -89        112        2          0        nd          nd            nd    nd      2015-08-19T19:04:27Z      
493326277        2015-08-19   19:04:37   15.01   0       15.00     127.89   14.34   0          69      0         5.00    0         -40        -73        102        0          5        nd          nd            nd    nd      2015-08-19T19:04:37Z      
493326287        2015-08-19   19:04:47   15.10   0       15.00     127.89   14.33   0          170     0         5.00    0         -15        -124       -21        0          0        nd          nd            nd    nd      2015-08-19T19:04:47Z      
493326297        2015-08-19   19:04:57   15.07   0       15.00     127.89   14.33   0          209     0         5.00    0         17         -94        -77        2          0        nd          nd            nd    nd      2015-08-19T19:04:57Z      
493326307        2015-08-19   19:05:07   15.04   0       15.00     127.89   14.34   0          426     0         5.00    0         -15        -100       -19        0          0        nd          nd            nd    nd      2015-08-19T19:05:07Z      
493326317        2015-08-19   19:05:17   15.00   0       15.00     127.89   14.36   0          154     0         5.00    0         -37        -59        16         1          0        nd          nd            nd    nd      2015-08-19T19:05:17Z      
493326327        2015-08-19   19:05:27   14.89   0       15.00     127.89   14.36   0          74      0         5.00    0         -39        -106       107        4          0        nd          nd            nd    nd      2015-08-19T19:05:27Z      
493326337        2015-08-19   19:05:37   14.89   0       15.00     127.89   14.36   0          2132    0         5.00    0         -25        -111       207        0          4        nd          nd            nd    nd      2015-08-19T19:05:37Z      
493326347        2015-08-19   19:05:47   14.94   0       15.00     127.89   14.35   0          172     0         5.00    0         -31        -101       150        0          0        nd          nd            nd    nd      2015-08-19T19:05:47Z      
493326357        2015-08-19   19:05:57   15.00   0       15.00     127.89   14.33   0          130     0         5.00    0         -14        -163       78         0          1        nd          nd            nd    nd      2015-08-19T19:05:57Z      
493326367        2015-08-19   19:06:07   15.03   0       15.00     127.89   14.33   0          121     0         5.00    0         -25        -91        11         0          0        nd          nd            nd    nd      2015-08-19T19:06:07Z      
493326377        2015-08-19   19:06:17   15.13   0       15.00     127.89   14.33   0          84      0         5.00    0         -10        -137       -96        0          5        nd          nd            nd    nd      2015-08-19T19:06:17Z      
493326387        2015-08-19   19:06:27   15.08   0       15.00     127.89   14.34   0          77      0         5.00    0         -7         -77        -233       5          0        nd          nd            nd    nd      2015-08-19T19:06:27Z      
493326397        2015-08-19   19:06:37   15.11   0       15.00     127.89   14.33   0          801     0         5.00    0         -12        -91        -173       0          4        nd          nd            nd    nd      2015-08-19T19:06:37Z      
493326407        2015-08-19   19:06:47   15.01   0       15.00     127.89   14.33   0          135     0         5.00    0         12         -138       -178       5          0        nd          nd            nd    nd      2015-08-19T19:06:47Z      
493326417        2015-08-19   19:06:57   14.93   0       15.00     127.89   14.34   0          78      0         5.00    0         6          -138       -28        1          0        nd          nd            nd    nd      2015-08-19T19:06:57Z      
493326427        2015-08-19   19:07:07   14.99   0       15.00     127.89   14.35   0          71      0         5.00    0         -33        -90        56         0          3        nd          nd            nd    nd      2015-08-19T19:07:07Z      
493326437        2015-08-19   19:07:17   15.08   0       15.00     127.89   14.35   0          80      0         5.00    0         -5         -92        -20        0          2        nd          nd            nd    nd      2015-08-19T19:07:17Z      
493326447        2015-08-19   19:07:27   15.00   0       15.00     127.89   14.34   0          67      0         5.00    0         -6         -79        -38        5          0        nd          nd            nd    nd      2015-08-19T19:07:27Z      
493326457        2015-08-19   19:07:37   14.95   0       15.00     127.89   14.34   0          72      0         5.00    0         -14        -174       95         0          1        nd          nd            nd    nd      2015-08-19T19:07:37Z      
493326467        2015-08-19   19:07:47   15.02   0       15.00     127.89   14.34   0          725     0         5.00    0         -39        -83        115        0          3        nd          nd            nd    nd      2015-08-19T19:07:47Z      
493326477        2015-08-19   19:07:57   15.15   0       15.00     127.89   14.34   0          218     0         5.00    0         -26        -124       -15        0          3        nd          nd            nd    nd      2015-08-19T19:07:57Z      
493326487        2015-08-19   19:08:07   15.14   0       15.00     127.89   14.33   0          77      0         5.00    0         -6         -99        -159       3          0        nd          nd            nd    nd      2015-08-19T19:08:07Z      
493326497        2015-08-19   19:08:17   15.09   0       15.00     127.89   14.34   0          74      0         5.00    0         -19        -115       -108       0          0        nd          nd            nd    nd      2015-08-19T19:08:17Z      
493326507        2015-08-19   19:08:27   15.15   0       15.00     127.89   14.34   0          467     0         5.00    0         0          -112       -110       0          4        nd          nd            nd    nd      2015-08-19T19:08:27Z      
493326517        2015-08-19   19:08:37   15.18   0       15.00     127.89   14.34   0          98      0         5.00    0         -5         -136       -221       2          0        nd          nd            nd    nd      2015-08-19T19:08:37Z      
493326527        2015-08-19   19:08:47   15.08   0       15.00     127.89   14.36   0          238     0         5.00    0         11         -114       -170       3          0        nd          nd            nd    nd      2015-08-19T19:08:47Z      
493326537        2015-08-19   19:08:57   15.04   0       15.00     127.89   14.36   0          167     0         5.00    0         -1         -55        -67        0          1        nd          nd            nd    nd      2015-08-19T19:08:57Z      
493326547        2015-08-19   19:09:07   15.06   0       15.00     127.89   14.34   0          105     0         5.00    0         -4         -159       -67        0          1        nd          nd            nd    nd      2015-08-19T19:09:07Z      
493326557        2015-08-19   19:09:17   15.00   0       15.00     127.89   14.35   0          135     0         5.00    0         -14        -74        -64        3          0        nd          nd            nd    nd      2015-08-19T19:09:17Z      
493326567        2015-08-19   19:09:27   14.93   0       15.00     127.89   14.34   0          85      0         5.00    0         -28        -90        33         0          0        nd          nd            nd    nd      2015-08-19T19:09:27Z      
493326577        2015-08-19   19:09:37   14.97   0       15.00     127.89   14.34   0          168     0         5.00    0         -37        -122       142        0          1        nd          nd            nd    nd      2015-08-19T19:09:37Z      
493326587        2015-08-19   19:09:47   15.09   0       15.00     127.89   14.34   0          101     0         5.00    0         -52        -94        128        0          5        nd          nd            nd    nd      2015-08-19T19:09:47Z      
493326597        2015-08-19   19:09:57   15.08   0       15.00     127.89   14.35   0          117     0         5.00    0         -8         -120       42         5          0        nd          nd            nd    nd      2015-08-19T19:09:57Z      
493326607        2015-08-19   19:10:07   15.05   0       15.00     127.89   14.34   0          269     0         5.00    0         -21        -123       81         0          3        nd          nd            nd    nd      2015-08-19T19:10:07Z      
493326617        2015-08-19   19:10:17   15.01   0       15.00     127.89   14.34   0          110     0         5.00    0         -8         -156       81         4          0        nd          nd            nd    nd      2015-08-19T19:10:17Z      
493326627        2015-08-19   19:10:27   15.01   0       15.00     127.89   14.34   0          98      0         5.00    0         -49        -142       149        0          4        nd          nd            nd    nd      2015-08-19T19:10:27Z      
493326637        2015-08-19   19:10:37   15.13   0       15.00     127.89   14.34   0          94      0         5.00    0         -39        -131       27         0          2        nd          nd            nd    nd      2015-08-19T19:10:37Z      
493326647        2015-08-19   19:10:47   15.14   0       15.00     127.89   14.34   0          70      0         5.00    0         -11        -51        -74        1          0        nd          nd            nd    nd      2015-08-19T19:10:47Z      
493326657        2015-08-19   19:10:57   15.07   0       15.00     127.89   14.34   0          229     0         5.00    0         -24        -102       -109       2          0        nd          nd            nd    nd      2015-08-19T19:10:57Z      
493326667        2015-08-19   19:11:07   14.98   0       15.00     127.89   14.35   0          96      0         5.00    0         -32        -146       -15        2          0        nd          nd            nd    nd      2015-08-19T19:11:07Z      
493326677        2015-08-19   19:11:17   15.10   0       15.00     127.89   14.35   0          85      0         5.00    0         -22        -79        57         0          5        nd          nd            nd    nd      2015-08-19T19:11:17Z      
493326687        2015-08-19   19:11:27   15.19   0       15.00     127.89   14.34   0          557     0         5.00    0         -20        -59        -45        0          2        nd          nd            nd    nd      2015-08-19T19:11:27Z      
493326697        2015-08-19   19:11:37   15.11   0       15.00     127.89   14.34   0          98      0         5.00    0         18         -112       -186       5          0        nd          nd            nd    nd      2015-08-19T19:11:37Z      
493326707        2015-08-19   19:11:47   15.04   0       15.00     127.89   14.36   0          486     0         5.00    0         1          -161       -89        0          1        nd          nd            nd    nd      2015-08-19T19:11:47Z      
493326717        2015-08-19   19:11:57   15.02   0       15.00     127.89   14.36   0          102     0         5.00    0         -26        -109       -53        0          0        nd          nd            nd    nd      2015-08-19T19:11:57Z      
493326727        2015-08-19   19:12:07   14.95   0       15.00     127.89   14.37   0          4603    0         5.00    0         -30        -140       53         4          0        nd          nd            nd    nd      2015-08-19T19:12:07Z      
493326737        2015-08-19   19:12:17   15.02   0       15.00     127.89   14.38   0          70      0         5.00    0         -76        -101       224        0          5        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   15.11   0       15.00     127.89   14.38   0          577     0         5.00    0         -7         -82        171        0          1        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   15.18   0       15.00     127.89   14.38   0          74      0         5.00    0         -7         -116       49         0          3        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   15.06   0       15.00     127.89   14.39   0          85      0         5.00    0         10         -127       -103       5          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   15.07   0       15.00     127.89   14.38   0          67      0         5.00    0         2          -123       -23        0          2        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   15.07   0       15.00     127.89   14.37   0          1596    0         5.00    0         26         -107       3          1          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   15.00   0       15.00     127.89   14.37   0          91      0         5.00    0         -7         -62        61         2          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   14.94   0       15.00     127.89   14.37   0          257     0         5.00    0         -69        -99        172        1          0        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   15.00   0       15.00     127.89   14.38   0          732     0         5.00    0         -24        -118       254        0          4        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   15.10   0       15.00     127.89   14.37   0          552     0         5.00    0         -60        -109       116        0          1        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   15.16   0       15.00     127.89   14.37   0          77      0         5.00    0         -21        -102       -21        0          1        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   15.05   0       15.00     127.89   14.37   0          1794    0         5.00    0         -2         -98        -60        5          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326858        2015-08-19   19:14:18   15.08   0       15.00     127.89   14.36   0          71      0         5.00    0         -50        -122       40         0          5        nd          nd            nd    nd      2015-08-19T19:14:18Z      
493326868        2015-08-19   19:14:28   15.11   0       15.00     127.89   14.35   0          111     0         5.00    0         -17        -124       -15        1          0        nd          nd            nd    nd      2015-08-19T19:14:28Z      
493326878        2015-08-19   19:14:38   15.12   0       15.00     127.89   14.35   0          67      0         5.00    0         -9         -92        -48        0          0        nd          nd            nd    nd      2015-08-19T19:14:38Z      
493326888        2015-08-19   19:14:48   15.00   0       15.00     127.89   14.35   0          626     0         5.00    0         1          -116       11         4          0        nd          nd            nd    nd      2015-08-19T19:14:48Z      
493326898        2015-08-19   19:14:58   14.91   0       15.00     127.89   14.36   0          154     0         5.00    0         -44        -71        290        0          0        nd          nd            nd    nd      2015-08-19T19:14:58Z      
493326908        2015-08-19   19:15:08   14.95   0       15.00     127.89   14.35   0          71      0         5.00    0         -50        -98        130        0          2        nd          nd            nd    nd      2015-08-19T19:15:08Z      
493326918        2015-08-19   19:15:18   15.06   0       15.00     127.89   14.35   0          68      0         5.00    0         -32        -86        173        0          3        nd          nd            nd    nd      2015-08-19T19:15:18Z      
493326928        2015-08-19   19:15:28   15.04   0       15.00     127.89   14.36   0          249     0         5.00    0         -61        -86        118        4          0        nd          nd            nd    nd      2015-08-19T19:15:28Z      
493326938        2015-08-19   19:15:38   15.10   0       15.00     127.89   14.35   0          75      0         5.00    0         -26        -77        139        0          5        nd          nd            nd    nd      2015-08-19T19:15:38Z      
493326948        2015-08-19   19:15:48   15.20   0       15.00     127.89   14.35   0          89      0         5.00    0         -5         -47        -23        0          1        nd          nd            nd    nd      2015-08-19T19:15:48Z      
493326958        2015-08-19   19:15:58   15.10   0       15.00     127.89   14.35   0          97      0         5.00    0         -5         -99        -157       5          0        nd          nd            nd    nd      2015-08-19T19:15:58Z      
493326968        2015-08-19   19:16:08   15.18   0       15.00     127.89   14.36   0          94      0         5.00    0         -25        -102       -102       0          5        nd          nd            nd    nd      2015-08-19T19:16:08Z      
493326979        2015-08-19   19:16:19   15.16   0       15.00     127.89   14.36   0          81      0         5.00    0         -22        -131       -241       1          0        nd          nd            nd    nd      2015-08-19T19:16:19Z      
493326989        2015-08-19   19:16:29   15.07   0       15.00     127.89   14.37   0          71      0         5.00    0         2          -82        -187       3          0        nd          nd            nd    nd      2015-08-19T19:16:29Z      
493326999        2015-08-19   19:16:39   15.10   0       15.00     127.89   14.36   0          107     0         5.00    0         -11        -63        -154       0          5        nd          nd            nd    nd      2015-08-19T19:16:39Z      
493327009        2015-08-19   19:16:49   14.95   0       15.00     127.89   14.37   0          72      0         5.00    0         -5         -113       -259       5          0        nd          nd            nd    nd      2015-08-19T19:16:49Z      
493327019        2015-08-19   19:16:59   14.89   0       15.00     127.89   14.37   0          232     0         5.00    0         -50        -119       -87        4          0        nd          nd            nd    nd      2015-08-19T19:16:59Z      
493327029        2015-08-19   19:17:09   15.03   0       15.00     127.89   14.37   0          232     0         5.00    0         -16        -89        87         0          5        nd          nd            nd    nd      2015-08-19T19:17:09Z      
493327039        2015-08-19   19:17:19   15.06   0       15.00     127.89   14.37   0          82      0         5.00    0         -6         -50        6          0          1        nd          nd            nd    nd      2015-08-19T19:17:19Z      
493327049        2015-08-19   19:17:29   14.90   0       15.00     127.89   14.35   0          98      0         5.00    0         -9         -93        -8         5          0        nd          nd            nd    nd      2015-08-19T19:17:29Z      
493327059        2015-08-19   19:17:39   14.90   0       15.00     127.89   14.35   0          194     0         5.00    0         -39        -127       131        0          2        nd          nd            nd    nd      2015-08-19T19:17:39Z      
493327069        2015-08-19   19:17:49   15.02   0       15.00     127.89   14.35   0          81      0         5.00    0         -37        -101       76         0          5        nd          nd            nd    nd      2015-08-19T19:17:49Z      
493327079        2015-08-19   19:17:59   15.12   0       15.00     127.89   14.35   0          110     0         5.00    0         -19        -84        -99        0          0        nd          nd            nd    nd      2015-08-19T19:17:59Z      
493327089        2015-08-19   19:18:09   15.12   0       15.00     127.89   14.35   0          85      0         5.00    0         20         -133       -196       1          0        nd          nd            nd    nd      2015-08-19T19:18:09Z      
493327099        2015-08-19   19:18:19   14.98   0       15.00     127.89   14.37   0          804     0         5.00    0         -6         -106       -142       5          0        nd          nd            nd    nd      2015-08-19T19:18:19Z      
493327109        2015-08-19   19:18:29   14.88   0       15.00     127.89   14.37   0          192     0         5.00    0         -37        -115       21         0          0        nd          nd            nd    nd      2015-08-19T19:18:29Z      
493327119        2015-08-19   19:18:39   14.83   0       15.00     127.89   14.37   0          88      0         5.00    0         -5         -111       179        1          0        nd          nd            nd    nd      2015-08-19T19:18:39Z      
493327129        2015-08-19   19:18:49   14.97   0       15.00     127.89   14.37   0          108     0         5.00    0         -51        -125       214        0          5        nd          nd            nd    nd      2015-08-19T19:18:49Z      
493327139        2015-08-19   19:18:59   14.96   0       15.00     127.89   14.38   0          343     0         5.00    0         -23        -124       122        4          0        nd          nd            nd    nd      2015-08-19T19:18:59Z      
493327149        2015-08-19   19:19:09   14.98   0       15.00     127.89   14.38   0          285     0         5.00    0         -13        -104       129        0          4        nd          nd            nd    nd      2015-08-19T19:19:09Z      
493327159        2015-08-19   19:19:19   15.00   0       15.00     127.89   14.37   0          200     0         5.00    0         -19        -143       61         2          0        nd          nd            nd    nd      2015-08-19T19:19:19Z      
493327169        2015-08-19   19:19:29   15.06   0       15.00     127.89   14.36   0          127     0         5.00    0         0          -108       36         0          4        nd          nd            nd    nd      2015-08-19T19:19:29Z      
493327179        2015-08-19   19:19:39   15.07   0       15.00     127.89   14.37   0          70      0         5.00    0         3          -122       -74        3          0        nd          nd            nd    nd      2015-08-19T19:19:39Z      
493327189        2015-08-19   19:19:49   15.04   0       15.00     127.89   14.37   0          98      0         5.00    0         22         -89        -42        0          1        nd          nd            nd    nd      2015-08-19T19:19:49Z      
493327199        2015-08-19   19:19:59   15.11   0       15.00     127.89   14.37   0          121     0         5.00    0         -9         -111       -115       0          3        nd          nd            nd    nd      2015-08-19T19:19:59Z      
493327209        2015-08-19   19:20:09   15.04   0       15.00     127.89   14.38   0          93      0         5.00    0         18         -120       -213       5          0        nd          nd            nd    nd      2015-08-19T19:20:09Z      
493327220        2015-08-19   19:20:20   14.96   0       15.00     127.89   14.37   0          83      0         5.00    0         -1         -89        -103       0          0        nd          nd            nd    nd      2015-08-19T19:20:20Z      
493327230        2015-08-19   19:20:30   14.97   0       15.00     127.89   14.37   0          187     0         5.00    0         -22        -154       -26        0          1        nd          nd            nd    nd      2015-08-19T19:20:30Z      
493327240        2015-08-19   19:20:40   14.93   0       15.00     127.89   14.37   0          128     0         5.00    0         1          -105       27         2          0        nd          nd            nd    nd      2015-08-19T19:20:40Z      
493327250        2015-08-19   19:20:50   15.01   0       15.00     127.89   14.37   0          164     0         5.00    0         -42        -123       41         0          5        nd          nd            nd    nd      2015-08-19T19:20:50Z      
493327260        2015-08-19   19:21:00   14.95   0       15.00     127.89   14.36   0          89      0         5.00    0         -13        -82        -11        5          0        nd          nd            nd    nd      2015-08-19T19:21:00Z      
493327270        2015-08-19   19:21:10   14.94   0       15.00     127.89   14.36   0          213     0         5.00    0         -12        -71        70         0          2        nd          nd            nd    nd      2015-08-19T19:21:10Z      
493327280        2015-08-19   19:21:20   14.95   0       15.00     127.89   14.36   0          177     0         5.00    0         -31        -73        90         1          0        nd          nd            nd    nd      2015-08-19T19:21:20Z      
493327290        2015-08-19   19:21:30   15.05   0       15.00     127.89   14.37   0          82      0         5.00    0         -49        -86        64         0          5        nd          nd            nd    nd      2015-08-19T19:21:30Z      
493327300        2015-08-19   19:21:40   15.08   0       15.00     127.89   14.36   0          331     0         5.00    0         -1         -70        -50        3          0        nd          nd            nd    nd      2015-08-19T19:21:40Z      
493327310        2015-08-19   19:21:50   15.10   0       15.00     127.89   14.35   0          126     0         5.00    0         14         -131       -91        0          3        nd          nd            nd    nd      2015-08-19T19:21:50Z      
493327320        2015-08-19   19:22:00   15.08   0       15.00     127.89   14.36   0          91      0         5.00    0         26         -124       -156       3          0        nd          nd            nd    nd      2015-08-19T19:22:00Z      
493327331        2015-08-19   19:22:11   15.05   0       15.00     127.89   14.36   0          115     0         5.00    0         -56        -42        -78        0          1        nd          nd            nd    nd      2015-08-19T19:22:11Z      
493327341        2015-08-19   19:22:21   14.96   0       15.00     127.89   14.36   0          143     0         5.00    0         -32        -107       14         4          0        nd          nd            nd    nd      2015-08-19T19:22:21Z      
493327351        2015-08-19   19:22:31   15.00   0       15.00     127.89   14.36   0          84      0         5.00    0         -19        -83        127        0          5        nd          nd            nd    nd      2015-08-19T19:22:31Z      
493327361        2015-08-19   19:22:41   14.99   0       15.00     127.89   14.37   0          64      0         5.00    0         21         -102       115        4          0        nd          nd            nd    nd      2015-08-19T19:22:41Z      
493327371        2015-08-19   19:22:51   14.88   0       15.00     127.89   14.37   0          68      0         5.00    0         6          -76        247        2          0        nd          nd            nd    nd      2015-08-19T19:22:51Z      
493327381        2015-08-19   19:23:01   15.02   0       15.00     127.89   14.37   0          88      0         5.00    0         -66        -120       346        0          5        nd          nd            nd    nd      2015-08-19T19:23:01Z      
493327391        2015-08-19   19:23:11   15.16   0       15.00     127.89   14.37   0          108     0         5.00    0         -15        -98        124        0          5        nd          nd            nd    nd      2015-08-19T19:23:11Z      
493327401        2015-08-19   19:23:21   15.14   0       15.00     127.89   14.36   0          539     0         5.00    0         1          -125       -87        5          0        nd          nd            nd    nd      2015-08-19T19:23:21Z      
493327411        2015-08-19   19:23:31   15.07   0       15.00     127.89   14.36   0          122     0         5.00    0         -11        -166       -79        0          1        nd          nd            nd    nd      2015-08-19T19:23:31Z      
493327421        2015-08-19   19:23:41   15.14   0       15.00     127.89   14.36   0          247     0         5.00    0         -21        -80        -119       0          3        nd          nd            nd    nd      2015-08-19T19:23:41Z      
493327431        2015-08-19   19:23:51   15.11   0       15.00     127.89   14.36   0          69      0         5.00    0         -22        -123       -168       4          0        nd          nd            nd    nd      2015-08-19T19:23:51Z      
493327441        2015-08-19   19:24:01   15.08   0       15.00     127.89   14.37   0          121     0         5.00    0         1          -141       -79        0          2        nd          nd            nd    nd      2015-08-19T19:24:01Z      
493327451        2015-08-19   19:24:11   15.04   0       15.00     127.89   14.38   0          268     0         5.00    0         26         -147       -69        2          0        nd          nd            nd    nd      2015-08-19T19:24:11Z      
493327461        2015-08-19   19:24:21   15.03   0       15.00     127.89   14.38   0          119     0         5.00    0         -33        -113       -34        0          1        nd          nd            nd    nd      2015-08-19T19:24:21Z      
493327471        2015-08-19   19:24:31   14.86   0       15.00     127.89   14.38   0          187     0         5.00    0         -16        -126       31         5          0        nd          nd            nd    nd      2015-08-19T19:24:31Z      
493327481        2015-08-19   19:24:41   14.89   0       15.00     127.89   14.38   0          68      0         5.00    0         -53        -128       183        0          3        nd          nd            nd    nd      2015-08-19T19:24:41Z      
493327491        2015-08-19   19:24:51   15.03   0       15.00     127.89   14.37   0          94      0         5.00    0         -49        -102       132        0          4        nd          nd            nd    nd      2015-08-19T19:24:51Z      
493327501        2015-08-19   19:25:01   15.06   0       15.00     127.89   14.37   0          83      0         5.00    0         -32        -82        32         3          0        nd          nd            nd    nd      2015-08-19T19:25:01Z      
493327511        2015-08-19   19:25:11   15.00   0       15.00     127.89   14.37   0          67      0         5.00    0         -30        -91        50         0          0        nd          nd            nd    nd      2015-08-19T19:25:11Z      
493327521        2015-08-19   19:25:21   14.99   0       15.00     127.89   14.37   0          261     0         5.00    0         -43        -95        56         0          0        nd          nd            nd    nd      2015-08-19T19:25:21Z      
493327531        2015-08-19   19:25:31   15.04   0       15.00     127.89   14.37   0          1175    0         5.00    0         -19        -126       49         0          2        nd          nd            nd    nd      2015-08-19T19:25:31Z      
493327541        2015-08-19   19:25:41   15.13   0       15.00     127.89   14.37   0          66      0         5.00    0         -27        -126       -37        0          2        nd          nd            nd    nd      2015-08-19T19:25:41Z      
493327551        2015-08-19   19:25:51   15.06   0       15.00     127.89   14.38   0          75      0         5.00    0         -19        -121       -133       4          0        nd          nd            nd    nd      2015-08-19T19:25:51Z      
493327561        2015-08-19   19:26:01   14.94   0       15.00     127.89   14.38   0          366     0         5.00    0         -29        -153       -28        2          0        nd          nd            nd    nd      2015-08-19T19:26:01Z      
493327571        2015-08-19   19:26:11   14.99   0       15.00     127.89   14.36   0          72      0         5.00    0         -18        -132       72         0          5        nd          nd            nd    nd      2015-08-19T19:26:11Z      
493327581        2015-08-19   19:26:21   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -31        -111       -16        0          0        nd          nd            nd    nd      2015-08-19T19:26:21Z      
493327591        2015-08-19   19:26:31   14.98   0       15.00     127.89   14.36   0          85      0         5.00    0         -23        -108       -48        5          0        nd          nd            nd    nd      2015-08-19T19:26:31Z      
493327601        2015-08-19   19:26:41   15.02   0       15.00     127.89   14.37   0          63      0         5.00    0         -25        -62        41         0          5        nd          nd            nd    nd      2015-08-19T19:26:41Z      
493327611        2015-08-19   19:26:51   15.00   0       15.00     127.89   14.38   0          63      0         5.00    0         18         -72        27         4          0        nd          nd            nd    nd      2015-08-19T19:26:51Z      
493327621        2015-08-19   19:27:01   15.02   0       15.00     127.89   14.38   0          81      0         5.00    0         -56        -115       67         0          4        nd          nd            nd    nd      2015-08-19T19:27:01Z      
493327631        2015-08-19   19:27:11   15.04   0       15.00     127.89   14.38   0          91      0         5.00    0         -14        -78        17         2          0        nd          nd            nd    nd      2015-08-19T19:27:11Z      
493327641        2015-08-19   19:27:21   15.06   0       15.00     127.89   14.37   0          113     0         5.00    0         2          -93        20         0          2        nd          nd            nd    nd      2015-08-19T19:27:21Z      
493327651        2015-08-19   19:27:31   15.03   0       15.00     127.89   14.36   0          1030    0         5.00    0         13         -86        -17        2          0        nd          nd            nd    nd      2015-08-19T19:27:31Z      
493327661        2015-08-19   19:27:41   14.95   0       15.00     127.89   14.36   0          66      0         5.00    0         23         -104       60         2          0        nd          nd            nd    nd      2015-08-19T19:27:41Z      
493327671        2015-08-19   19:27:51   15.01   0       15.00     127.89   14.37   0          1574    0         5.00    0         -19        -76        85         0          5        nd          nd            nd    nd      2015-08-19T19:27:51Z      
493327681        2015-08-19   19:28:01   15.04   0       15.00     127.89   14.37   0          74      0         5.00    0         -43        -109       3          3          0        nd          nd            nd    nd      2015-08-19T19:28:01Z      
493327692        2015-08-19   19:28:12   14.94   0       15.00     127.89   14.37   0          69      0         5.00    0         1          -94        60         2          0        nd          nd            nd    nd      2015-08-19T19:28:12Z      
493327702        2015-08-19   19:28:22   14.99   0       15.00     127.89   14.37   0          136     0         5.00    0         -53        -105       117        0          4        nd          nd            nd    nd      2015-08-19T19:28:22Z      
493327712        2015-08-19   19:28:32   15.01   0       15.00     127.89   14.37   0          89      0         5.00    0         -9         -52        61         2          0        nd          nd            nd    nd      2015-08-19T19:28:32Z      
493327722        2015-08-19   19:28:42   15.07   0       15.00     127.89   14.37   0          268     0         5.00    0         -41        -90        19         0          4        nd          nd            nd    nd      2015-08-19T19:28:42Z      
493327732        2015-08-19   19:28:52   15.08   0       15.00     127.89   14.37   0          90      0         5.00    0         9          -99        -95        3          0        nd          nd            nd    nd      2015-08-19T19:28:52Z      
493327742        2015-08-19   19:29:02   14.91   0       15.00     127.89   14.37   0          490     0         5.00    0         16         -112       -11        5          0        nd          nd            nd    nd      2015-08-19T19:29:02Z      
493327752        2015-08-19   19:29:12   14.77   0       15.00     127.89   14.37   0          119     0         5.00    0         -19        -140       274        2          0        nd          nd            nd    nd      2015-08-19T19:29:12Z      
493327762        2015-08-19   19:29:22   14.94   0       15.00     127.89   14.37   0          116     0         5.00    0         -62        -106       443        0          5        nd          nd            nd    nd      2015-08-19T19:29:22Z      
493327772        2015-08-19   19:29:32   15.03   0       15.00     127.89   14.37   0          77      0         5.00    0         -19        -75        239        0          4        nd          nd            nd    nd      2015-08-19T19:29:32Z      
493327782        2015-08-19   19:29:42   15.21   0       15.00     127.89   14.36   0          71      0         5.00    0         11         -46        -98        0          5        nd          nd            nd    nd      2015-08-19T19:29:42Z      
493327792        2015-08-19   19:29:52   15.21   0       15.00     127.89   14.36   0          106     0         5.00    0         18         -99        -422       5          0        nd          nd            nd    nd      2015-08-19T19:29:52Z      
493327802        2015-08-19   19:30:02   15.09   0       15.00     127.89   14.36   0          591     0         5.00    0         24         -127       -282       1          0        nd          nd            nd    nd      2015-08-19T19:30:02Z      
493327812        2015-08-19   19:30:12   15.03   0       15.00     127.89   14.35   0          170     0         5.00    0         4          -65        -176       1          0        nd          nd            nd    nd      2015-08-19T19:30:12Z      
493327822        2015-08-19   19:30:22   14.96   0       15.00     127.89   14.37   0          937     0         5.00    0         -22        -133       -81        2          0        nd          nd            nd    nd      2015-08-19T19:30:22Z      
493327832        2015-08-19   19:30:32   14.93   0       15.00     127.89   14.36   0          78      0         5.00    0         -41        -170       14         0          1        nd          nd            nd    nd      2015-08-19T19:30:32Z      
493327842        2015-08-19   19:30:42   15.00   0       15.00     127.89   14.36   0          97      0         5.00    0         -28        -129       32         0          2        nd          nd            nd    nd      2015-08-19T19:30:42Z      
493327852        2015-08-19   19:30:52   15.01   0       15.00     127.89   14.37   0          69      0         5.00    0         -6         -49        1          1          0        nd          nd            nd    nd      2015-08-19T19:30:52Z      
493327862        2015-08-19   19:31:02   15.06   0       15.00     127.89   14.35   0          493     0         5.00    0         -17        -131       -39        0          3        nd          nd            nd    nd      2015-08-19T19:31:02Z      
493327872        2015-08-19   19:31:12   15.05   0       15.00     127.89   14.36   0          119     0         5.00    0         -10        -80        -112       3          0        nd          nd            nd    nd      2015-08-19T19:31:12Z      
493327882        2015-08-19   19:31:22   15.08   0       15.00     127.89   14.37   0          69      0         5.00    0         -7         -128       -78        0          4        nd          nd            nd    nd      2015-08-19T19:31:22Z      
493327892        2015-08-19   19:31:32   15.01   0       15.00     127.89   14.36   0          107     0         5.00    0         -5         -120       -77        5          0        nd          nd            nd    nd      2015-08-19T19:31:32Z      
493327902        2015-08-19   19:31:42   15.02   0       15.00     127.89   14.36   0          98      0         5.00    0         -10        -86        14         0          4        nd          nd            nd    nd      2015-08-19T19:31:42Z      
493327912        2015-08-19   19:31:52   15.02   0       15.00     127.89   14.36   0          98      0         5.00    0         -15        -113       15         3          0        nd          nd            nd    nd      2015-08-19T19:31:52Z      
493327922        2015-08-19   19:32:02   15.04   0       15.00     127.89   14.36   0          143     0         5.00    0         -14        -136       85         0          3        nd          nd            nd    nd      2015-08-19T19:32:02Z      
493327932        2015-08-19   19:32:12   15.02   0       15.00     127.89   14.37   0          445     0         5.00    0         -13        -92        79         3          0        nd          nd            nd    nd      2015-08-19T19:32:12Z      
493327942        2015-08-19   19:32:22   15.04   0       15.00     127.89   14.36   0          62      0         5.00    0         10         -97        126        0          3        nd          nd            nd    nd      2015-08-19T19:32:22Z      
493327952        2015-08-19   19:32:32   15.11   0       15.00     127.89   14.36   0          82      0         5.00    0         -54        -98        25         0          1        nd          nd            nd    nd      2015-08-19T19:32:32Z      
493327962        2015-08-19   19:32:42   15.12   0       15.00     127.89   14.36   0          146     0         5.00    0         -20        -95        -29        0          0        nd          nd            nd    nd      2015-08-19T19:32:42Z      
493327972        2015-08-19   19:32:52   15.12   0       15.00     127.89   14.36   0          579     0         5.00    0         -25        -99        -66        0          0        nd          nd            nd    nd      2015-08-19T19:32:52Z      
493327982        2015-08-19   19:33:02   15.13   0       15.00     127.89   14.36   0          183     0         5.00    0         -22        -94        -82        0          0        nd          nd            nd    nd      2015-08-19T19:33:02Z      
493327992        2015-08-19   19:33:12   15.09   0       15.00     127.89   14.35   0          83      0         5.00    0         -5         -145       -77        1          0        nd          nd            nd    nd      2015-08-19T19:33:12Z      
493328002        2015-08-19   19:33:22   15.06   0       15.00     127.89   14.36   0          927     0         5.00    0         -30        -92        -34        0          0        nd          nd            nd    nd      2015-08-19T19:33:22Z      
493328012        2015-08-19   19:33:32   14.97   0       15.00     127.89   14.36   0          84      0         5.00    0         -27        -116       55         4          0        nd          nd            nd    nd      2015-08-19T19:33:32Z      
493328022        2015-08-19   19:33:42   14.96   0       15.00     127.89   14.36   0          104     0         5.00    0         -60        -135       185        0          4        nd          nd            nd    nd      2015-08-19T19:33:42Z      
493328032        2015-08-19   19:33:52   15.02   0       15.00     127.89   14.36   0          315     0         5.00    0         -17        -110       133        0          0        nd          nd            nd    nd      2015-08-19T19:33:52Z      
493328042        2015-08-19   19:34:02   14.98   0       15.00     127.89   14.36   0          72      0         5.00    0         -2         -115       131        3          0        nd          nd            nd    nd      2015-08-19T19:34:02Z      
493328052        2015-08-19   19:34:12   14.98   0       15.00     127.89   14.37   0          75      0         5.00    0         -64        -132       204        0          3        nd          nd            nd    nd      2015-08-19T19:34:12Z      
493328062        2015-08-19   19:34:22   14.99   0       15.00     127.89   14.37   0          160     0         5.00    0         -35        -138       229        2          0        nd          nd            nd    nd      2015-08-19T19:34:22Z      
493328072        2015-08-19   19:34:32   15.01   0       15.00     127.89   14.37   0          500     0         5.00    0         -26        -134       272        0          2        nd          nd            nd    nd      2015-08-19T19:34:32Z      
493328082        2015-08-19   19:34:42   14.97   0       15.00     127.89   14.36   0          609     0         5.00    0         -21        -115       250        3          0        nd          nd            nd    nd      2015-08-19T19:34:42Z      
493328092        2015-08-19   19:34:52   15.06   0       15.00     127.89   14.36   0          102     0         5.00    0         -62        -136       295        0          5        nd          nd            nd    nd      2015-08-19T19:34:52Z      
493328102        2015-08-19   19:35:02   15.12   0       15.00     127.89   14.37   0          84      0         5.00    0         -33        -98        162        0          0        nd          nd            nd    nd      2015-08-19T19:35:02Z      
493328112        2015-08-19   19:35:12   15.07   0       15.00     127.89   14.37   0          89      0         5.00    0         -55        -128       71         2          0        nd          nd            nd    nd      2015-08-19T19:35:12Z      
493328122        2015-08-19   19:35:22   15.01   0       15.00     127.89   14.35   0          108     0         5.00    0         -2         -125       107        1          0        nd          nd            nd    nd      2015-08-19T19:35:22Z      
493328132        2015-08-19   19:35:32   15.07   0       15.00     127.89   14.35   0          278     0         5.00    0         -44        -84        133        0          4        nd          nd            nd    nd      2015-08-19T19:35:32Z      
493328142        2015-08-19   19:35:42   15.08   0       15.00     127.89   14.34   0          80      0         5.00    0         -7         -85        56         3          0        nd          nd            nd    nd      2015-08-19T19:35:42Z      
493328152        2015-08-19   19:35:52   15.13   0       15.00     127.89   14.34   0          66      0         5.00    0         -1         -77        21         0          5        nd          nd            nd    nd      2015-08-19T19:35:52Z      
493328162        2015-08-19   19:36:02   15.11   0       15.00     127.89   14.34   0          107     0         5.00    0         7          -127       -82        5          0        nd          nd            nd    nd      2015-08-19T19:36:02Z      
493328173        2015-08-19   19:36:13   15.09   0       15.00     127.89   14.32   0          92      0         5.00    0         3          -104       -30        0          4        nd          nd            nd    nd      2015-08-19T19:36:13Z      
493328183        2015-08-19   19:36:23   15.04   0       15.00     127.89   14.33   0          85      0         5.00    0         -28        -98        -67        5          0        nd          nd            nd    nd      2015-08-19T19:36:23Z      
493328193        2015-08-19   19:36:33   14.97   0       15.00     127.89   14.33   0          67      0         5.00    0         -42        -95        50         0          0        nd          nd            nd    nd      2015-08-19T19:36:33Z      
493328203        2015-08-19   19:36:43   14.97   0       15.00     127.89   14.33   0          85      0         5.00    0         -45        -39        180        0          1        nd          nd            nd    nd      2015-08-19T19:36:43Z      
493328213        2015-08-19   19:36:53   15.06   0       15.00     127.89   14.33   0          65      0         5.00    0         -8         -111       126        0          4        nd          nd            nd    nd      2015-08-19T19:36:53Z      
493328223        2015-08-19   19:37:03   15.16   0       15.00     127.89   14.31   0          78      0         5.00    0         -10        -121       -5         0          0        nd          nd            nd    nd      2015-08-19T19:37:03Z      
493328233        2015-08-19   19:37:13   15.22   0       15.00     127.89   14.30   0          130     0         5.00    0         -10        -125       -192       0          3        nd          nd            nd    nd      2015-08-19T19:37:13Z      
493328243        2015-08-19   19:37:23   15.12   0       15.00     127.89   14.30   0          6207    0         5.00    0         28         -123       -342       5          0        nd          nd            nd    nd      2015-08-19T19:37:23Z      
493328253        2015-08-19   19:37:33   15.13   0       15.00     127.89   14.32   0          92      0         5.00    0         26         -103       -289       0          4        nd          nd            nd    nd      2015-08-19T19:37:33Z      
493328263        2015-08-19   19:37:43   15.04   0       15.00     127.89   14.32   0          103     0         5.00    0         29         -68        -334       5          0        nd          nd            nd    nd      2015-08-19T19:37:43Z      
493328273        2015-08-19   19:37:53   15.02   0       15.00     127.89   14.34   0          513     0         5.00    0         -4         -80        -206       0          2        nd          nd            nd    nd      2015-08-19T19:37:53Z      
493328283        2015-08-19   19:38:03   15.11   0       15.00     127.89   14.34   0          73      0         5.00    0         -29        -113       -236       0          3        nd          nd            nd    nd      2015-08-19T19:38:03Z      
493328293        2015-08-19   19:38:13   15.08   0       15.00     127.89   14.35   0          87      0         5.00    0         45         -89        -309       4          0        nd          nd            nd    nd      2015-08-19T19:38:13Z      
493328303        2015-08-19   19:38:23   14.94   0       15.00     127.89   14.35   0          78      0         5.00    0         53         -117       -161       4          0        nd          nd            nd    nd      2015-08-19T19:38:23Z      
493328313        2015-08-19   19:38:33   14.84   0       15.00     127.89   14.36   0          2186    0         5.00    0         -33        -119       32         0          0        nd          nd            nd    nd      2015-08-19T19:38:33Z      
493328323        2015-08-19   19:38:43   14.94   0       15.00     127.89   14.35   0          70      0         5.00    0         -26        -133       155        0          5        nd          nd            nd    nd      2015-08-19T19:38:43Z      
493328333        2015-08-19   19:38:53   15.14   0       15.00     127.89   14.35   0          75      0         5.00    0         -35        -63        -59        0          5        nd          nd            nd    nd      2015-08-19T19:38:53Z      
493328343        2015-08-19   19:39:03   15.08   0       15.00     127.89   14.36   0          219     0         5.00    0         17         -138       -330       5          0        nd          nd            nd    nd      2015-08-19T19:39:03Z      
493328353        2015-08-19   19:39:13   15.06   0       15.00     127.89   14.35   0          123     0         5.00    0         20         -106       -260       0          0        nd          nd            nd    nd      2015-08-19T19:39:13Z      
493328363        2015-08-19   19:39:23   15.03   0       15.00     127.89   14.37   0          178     0         5.00    0         4          -107       -198       0          0        nd          nd            nd    nd      2015-08-19T19:39:23Z      
493328373        2015-08-19   19:39:33   14.89   0       15.00     127.89   14.36   0          92      0         5.00    0         13         -92        -93        5          0        nd          nd            nd    nd      2015-08-19T19:39:33Z      
493328383        2015-08-19   19:39:43   14.93   0       15.00     127.89   14.37   0          323     0         5.00    0         -42        -143       65         0          5        nd          nd            nd    nd      2015-08-19T19:39:43Z      
493328393        2015-08-19   19:39:53   15.04   0       15.00     127.89   14.37   0          226     0         5.00    0         -45        -94        13         0          1        nd          nd            nd    nd      2015-08-19T19:39:53Z      
493328403        2015-08-19   19:40:03   15.05   0       15.00     127.89   14.37   0          84      0         5.00    0         -39        -112       -71        1          0        nd          nd            nd    nd      2015-08-19T19:40:03Z      
493328413        2015-08-19   19:40:13   14.96   0       15.00     127.89   14.37   0          585     0         5.00    0         -5         -102       -42        3          0        nd          nd            nd    nd      2015-08-19T19:40:13Z      
493328423        2015-08-19   19:40:23   15.01   0       15.00     127.89   14.37   0          89      0         5.00    0         -5         -140       22         0          5        nd          nd            nd    nd      2015-08-19T19:40:23Z      
493328433        2015-08-19   19:40:33   15.00   0       15.00     127.89   14.37   0          74      0         5.00    0         -53        -139       -43        4          0        nd          nd            nd    nd      2015-08-19T19:40:33Z      
493328443        2015-08-19   19:40:43   15.01   0       15.00     127.89   14.37   0          74      0         5.00    0         -45        -118       -5         0          3        nd          nd            nd    nd      2015-08-19T19:40:43Z      
493328453        2015-08-19   19:40:53   15.09   0       15.00     127.89   14.38   0          78      0         5.00    0         24         -92        -67        0          1        nd          nd            nd    nd      2015-08-19T19:40:53Z      
493328463        2015-08-19   19:41:03   14.94   0       15.00     127.89   14.37   0          138     0         5.00    0         23         -78        -120       5          0        nd          nd            nd    nd      2015-08-19T19:41:03Z      
493328473        2015-08-19   19:41:13   14.95   0       15.00     127.89   14.37   0          623     0         5.00    0         -4         -81        10         0          3        nd          nd            nd    nd      2015-08-19T19:41:13Z      
493328483        2015-08-19   19:41:23   15.08   0       15.00     127.89   14.37   0          311     0         5.00    0         -22        -120       -35        0          3        nd          nd            nd    nd      2015-08-19T19:41:23Z      
493328493        2015-08-19   19:41:33   14.98   0       15.00     127.89   14.37   0          68      0         5.00    0         4          -134       -127       5          0        nd          nd            nd    nd      2015-08-19T19:41:33Z      
493328503        2015-08-19   19:41:43   14.95   0       15.00     127.89   14.38   0          217     0         5.00    0         -15        -108       -24        0          1        nd          nd            nd    nd      2015-08-19T19:41:43Z      
493328513        2015-08-19   19:41:53   14.95   0       15.00     127.89   14.38   0          368     0         5.00    0         -32        -102       33         0          0        nd          nd            nd    nd      2015-08-19T19:41:53Z      
493328523        2015-08-19   19:42:03   15.02   0       15.00     127.89   14.38   0          148     0         5.00    0         -40        -53        37         0          2        nd          nd            nd    nd      2015-08-19T19:42:03Z      
493328533        2015-08-19   19:42:13   15.01   0       15.00     127.89   14.37   0          74      0         5.00    0         -10        -56        6          1          0        nd          nd            nd    nd      2015-08-19T19:42:13Z      
493328543        2015-08-19   19:42:23   14.95   0       15.00     127.89   14.36   0          70      0         5.00    0         -21        -111       50         3          0        nd          nd            nd    nd      2015-08-19T19:42:23Z      
493328553        2015-08-19   19:42:33   15.00   0       15.00     127.89   14.36   0          141     0         5.00    0         -19        -88        100        0          5        nd          nd            nd    nd      2015-08-19T19:42:33Z      
493328563        2015-08-19   19:42:43   15.06   0       15.00     127.89   14.37   0          412     0         5.00    0         -13        -152       21         1          0        nd          nd            nd    nd      2015-08-19T19:42:43Z      
493328573        2015-08-19   19:42:53   15.07   0       15.00     127.89   14.36   0          70      0         5.00    0         -15        -102       -13        0          0        nd          nd            nd    nd      2015-08-19T19:42:53Z      
493328583        2015-08-19   19:43:03   15.01   0       15.00     127.89   14.36   0          735     0         5.00    0         -18        -69        -33        1          0        nd          nd            nd    nd      2015-08-19T19:43:03Z      
493328593        2015-08-19   19:43:13   15.04   0       15.00     127.89   14.37   0          416     0         5.00    0         -16        -114       -22        0          1        nd          nd            nd    nd      2015-08-19T19:43:13Z      
493328603        2015-08-19   19:43:23   15.07   0       15.00     127.89   14.36   0          72      0         5.00    0         9          -87        -66        0          1        nd          nd            nd    nd      2015-08-19T19:43:23Z      
493328613        2015-08-19   19:43:33   14.99   0       15.00     127.89   14.36   0          611     0         5.00    0         -38        -113       -87        4          0        nd          nd            nd    nd      2015-08-19T19:43:33Z      
493328623        2015-08-19   19:43:43   15.03   0       15.00     127.89   14.36   0          239     0         5.00    0         -26        -77        -19        0          5        nd          nd            nd    nd      2015-08-19T19:43:43Z      
493328633        2015-08-19   19:43:53   14.99   0       15.00     127.89   14.37   0          73      0         5.00    0         -3         -103       -50        5          0        nd          nd            nd    nd      2015-08-19T19:43:53Z      
493328643        2015-08-19   19:44:03   15.03   0       15.00     127.89   14.37   0          240     0         5.00    0         -7         -89        9          0          5        nd          nd            nd    nd      2015-08-19T19:44:03Z      
493328654        2015-08-19   19:44:14   15.02   0       15.00     127.89   14.36   0          118     0         5.00    0         17         -119       -44        4          0        nd          nd            nd    nd      2015-08-19T19:44:14Z      
493328664        2015-08-19   19:44:24   14.95   0       15.00     127.89   14.37   0          286     0         5.00    0         -30        -101       41         0          0        nd          nd            nd    nd      2015-08-19T19:44:24Z      
493328674        2015-08-19   19:44:34   15.00   0       15.00     127.89   14.37   0          502     0         5.00    0         -15        -80        86         0          3        nd          nd            nd    nd      2015-08-19T19:44:34Z      
493328684        2015-08-19   19:44:44   14.96   0       15.00     127.89   14.36   0          150     0         5.00    0         -16        -96        73         5          0        nd          nd            nd    nd      2015-08-19T19:44:44Z      
493328694        2015-08-19   19:44:54   14.95   0       15.00     127.89   14.37   0          191     0         5.00    0         -46        -111       141        0          4        nd          nd            nd    nd      2015-08-19T19:44:54Z      
493328704        2015-08-19   19:45:04   15.02   0       15.00     127.89   14.37   0          68      0         5.00    0         -44        -113       81         0          0        nd          nd            nd    nd      2015-08-19T19:45:04Z      
493328714        2015-08-19   19:45:14   15.06   0       15.00     127.89   14.37   0          128     0         5.00    0         -24        -55        21         0          1        nd          nd            nd    nd      2015-08-19T19:45:14Z      
493328724        2015-08-19   19:45:24   14.98   0       15.00     127.89   14.37   0          78      0         5.00    0         -13        -88        25         4          0        nd          nd            nd    nd      2015-08-19T19:45:24Z      
493328734        2015-08-19   19:45:34   14.95   0       15.00     127.89   14.37   0          138     0         5.00    0         -26        -108       152        0          2        nd          nd            nd    nd      2015-08-19T19:45:34Z      
493328744        2015-08-19   19:45:44   15.04   0       15.00     127.89   14.37   0          119     0         5.00    0         -50        -128       110        0          4        nd          nd            nd    nd      2015-08-19T19:45:44Z      
493328754        2015-08-19   19:45:54   15.24   0       15.00     127.89   14.36   0          97      0         5.00    0         -27        -145       -99        0          5        nd          nd            nd    nd      2015-08-19T19:45:54Z      
493328764        2015-08-19   19:46:04   15.09   0       15.00     127.89   14.37   0          9615    0         5.00    0         32         -83        -369       5          0        nd          nd            nd    nd      2015-08-19T19:46:04Z      
493328774        2015-08-19   19:46:14   14.99   0       15.00     127.89   14.38   0          239     0         5.00    0         5          -116       -216       5          0        nd          nd            nd    nd      2015-08-19T19:46:14Z      
493328784        2015-08-19   19:46:24   14.93   0       15.00     127.89   14.39   0          556     0         5.00    0         -23        -114       -15        0          0        nd          nd            nd    nd      2015-08-19T19:46:24Z      
493328794        2015-08-19   19:46:34   14.91   0       15.00     127.89   14.40   0          328     0         5.00    0         -26        -108       182        0          0        nd          nd            nd    nd      2015-08-19T19:46:34Z      
493328804        2015-08-19   19:46:44   14.94   0       15.00     127.89   14.39   0          107     0         5.00    0         -88        -92        254        0          1        nd          nd            nd    nd      2015-08-19T19:46:44Z      
493328814        2015-08-19   19:46:54   15.09   0       15.00     127.89   14.40   0          553     0         5.00    0         -56        -129       164        0          5        nd          nd            nd    nd      2015-08-19T19:46:54Z      
493328824        2015-08-19   19:47:04   15.09   0       15.00     127.89   14.39   0          93      0         5.00    0         -13        -131       26         3          0        nd          nd            nd    nd      2015-08-19T19:47:04Z      
493328834        2015-08-19   19:47:14   15.08   0       15.00     127.89   14.39   0          84      0         5.00    0         19         -97        13         0          1        nd          nd            nd    nd      2015-08-19T19:47:14Z      
493328844        2015-08-19   19:47:24   14.93   0       15.00     127.89   14.39   0          74      0         5.00    0         31         -82        27         5          0        nd          nd            nd    nd      2015-08-19T19:47:24Z      
493328854        2015-08-19   19:47:34   15.02   0       15.00     127.89   14.39   0          173     0         5.00    0         -35        -117       143        0          5        nd          nd            nd    nd      2015-08-19T19:47:34Z      
493328864        2015-08-19   19:47:44   15.03   0       15.00     127.89   14.39   0          85      0         5.00    0         4          -89        87         1          0        nd          nd            nd    nd      2015-08-19T19:47:44Z      
493328874        2015-08-19   19:47:54   15.08   0       15.00     127.89   14.39   0          86      0         5.00    0         -25        -88        45         0          2        nd          nd            nd    nd      2015-08-19T19:47:54Z      
493328884        2015-08-19   19:48:04   15.07   0       15.00     127.89   14.38   0          161     0         5.00    0         -43        -83        -50        1          0        nd          nd            nd    nd      2015-08-19T19:48:04Z      
493328894        2015-08-19   19:48:14   15.05   0       15.00     127.89   14.38   0          1408    0         5.00    0         -3         -107       -76        0          0        nd          nd            nd    nd      2015-08-19T19:48:14Z      
493328904        2015-08-19   19:48:24   15.03   0       15.00     127.89   14.37   0          126     0         5.00    0         -19        -152       -82        1          0        nd          nd            nd    nd      2015-08-19T19:48:24Z      
493328914        2015-08-19   19:48:34   14.94   0       15.00     127.89   14.37   0          116     0         5.00    0         -12        -74        6          3          0        nd          nd            nd    nd      2015-08-19T19:48:34Z      
493328924        2015-08-19   19:48:44   15.00   0       15.00     127.89   14.37   0          140     0         5.00    0         -35        -77        85         0          5        nd          nd            nd    nd      2015-08-19T19:48:44Z      
493328934        2015-08-19   19:48:54   15.07   0       15.00     127.89   14.37   0          181     0         5.00    0         1          -111       7          0          0        nd          nd            nd    nd      2015-08-19T19:48:54Z      
493328944        2015-08-19   19:49:04   14.90   0       15.00     127.89   14.37   0          298     0         5.00    0         30         -131       -16        5          0        nd          nd            nd    nd      2015-08-19T19:49:04Z      
493328954        2015-08-19   19:49:14   14.77   0       15.00     127.89   14.38   0          929     0         5.00    0         -8         -94        211        5          0        nd          nd            nd    nd      2015-08-19T19:49:14Z      
493328964        2015-08-19   19:49:24   15.00   0       15.00     127.89   14.37   0          357     0         5.00    0         -70        -124       481        0          5        nd          nd            nd    nd      2015-08-19T19:49:24Z      
493328974        2015-08-19   19:49:34   15.22   0       15.00     127.89   14.37   0          144     0         5.00    0         -56        -57        336        0          5        nd          nd            nd    nd      2015-08-19T19:49:34Z      
493328984        2015-08-19   19:49:44   15.16   0       15.00     127.89   14.37   0          79      0         5.00    0         -36        -80        97         0          2        nd          nd            nd    nd      2015-08-19T19:49:44Z      
493328994        2015-08-19   19:49:54   15.14   0       15.00     127.89   14.37   0          372     0         5.00    0         -6         -44        -151       1          0        nd          nd            nd    nd      2015-08-19T19:49:54Z      
493329004        2015-08-19   19:50:04   15.08   0       15.00     127.89   14.38   0          92      0         5.00    0         -24        -112       -258       2          0        nd          nd            nd    nd      2015-08-19T19:50:04Z      
493329014        2015-08-19   19:50:14   15.01   0       15.00     127.89   14.38   0          75      0         5.00    0         30         -110       -175       1          0        nd          nd            nd    nd      2015-08-19T19:50:14Z      
493329024        2015-08-19   19:50:24   15.07   0       15.00     127.89   14.39   0          234     0         5.00    0         -36        -78        -129       0          4        nd          nd            nd    nd      2015-08-19T19:50:24Z      
493329034        2015-08-19   19:50:34   15.10   0       15.00     127.89   14.38   0          130     0         5.00    0         3          -45        -190       2          0        nd          nd            nd    nd      2015-08-19T19:50:34Z      
493329044        2015-08-19   19:50:44   15.03   0       15.00     127.89   14.39   0          91      0         5.00    0         17         -44        -128       2          0        nd          nd            nd    nd      2015-08-19T19:50:44Z      
493329054        2015-08-19   19:50:54   14.94   0       15.00     127.89   14.38   0          79      0         5.00    0         -19        -96        -36        1          0        nd          nd            nd    nd      2015-08-19T19:50:54Z      
493329064        2015-08-19   19:51:04   14.86   0       15.00     127.89   14.38   0          70      0         5.00    0         -21        -145       88         2          0        nd          nd            nd    nd      2015-08-19T19:51:04Z      
493329074        2015-08-19   19:51:14   15.04   0       15.00     127.89   14.39   0          748     0         5.00    0         -62        -54        195        0          5        nd          nd            nd    nd      2015-08-19T19:51:14Z      
493329084        2015-08-19   19:51:24   15.13   0       15.00     127.89   14.39   0          71      0         5.00    0         -22        -74        42         0          3        nd          nd            nd    nd      2015-08-19T19:51:24Z      
493329094        2015-08-19   19:51:34   15.03   0       15.00     127.89   14.38   0          92      0         5.00    0         -4         -80        -126       5          0        nd          nd            nd    nd      2015-08-19T19:51:34Z      
493329104        2015-08-19   19:51:44   14.94   0       15.00     127.89   14.38   0          119     0         5.00    0         -29        -97        -38        1          0        nd          nd            nd    nd      2015-08-19T19:51:44Z      
493329114        2015-08-19   19:51:54   14.94   0       15.00     127.89   14.38   0          68      0         5.00    0         -29        -100       60         0          1        nd          nd            nd    nd      2015-08-19T19:51:54Z      
493329124        2015-08-19   19:52:04   14.96   0       15.00     127.89   14.38   0          71      0         5.00    0         -40        -99        94         0          0        nd          nd            nd    nd      2015-08-19T19:52:04Z      
493329134        2015-08-19   19:52:14   15.00   0       15.00     127.89   14.38   0          75      0         5.00    0         -47        -45        80         0          2        nd          nd            nd    nd      2015-08-19T19:52:14Z      
493329144        2015-08-19   19:52:24   15.10   0       15.00     127.89   14.39   0          86      0         5.00    0         -20        -104       -25        0          3        nd          nd            nd    nd      2015-08-19T19:52:24Z      
493329154        2015-08-19   19:52:34   15.12   0       15.00     127.89   14.39   0          146     0         5.00    0         -6         -132       -205       2          0        nd          nd            nd    nd      2015-08-19T19:52:34Z      
493329164        2015-08-19   19:52:44   14.98   0       15.00     127.89   14.38   0          79      0         5.00    0         3          -70        -170       5          0        nd          nd            nd    nd      2015-08-19T19:52:44Z      
493329174        2015-08-19   19:52:54   14.98   0       15.00     127.89   14.38   0          176     0         5.00    0         -28        -130       -21        0          5        nd          nd            nd    nd      2015-08-19T19:52:54Z      
493329184        2015-08-19   19:53:04   15.08   0       15.00     127.89   14.39   0          80      0         5.00    0         -21        -105       -92        0          1        nd          nd            nd    nd      2015-08-19T19:53:04Z      
493329194        2015-08-19   19:53:14   15.11   0       15.00     127.89   14.38   0          148     0         5.00    0         11         -86        -190       0          0        nd          nd            nd    nd      2015-08-19T19:53:14Z      
493329204        2015-08-19   19:53:24   14.96   0       15.00     127.89   14.38   0          82      0         5.00    0         6          -119       -178       5          0        nd          nd            nd    nd      2015-08-19T19:53:24Z      
493329214        2015-08-19   19:53:34   14.91   0       15.00     127.89   14.38   0          246     0         5.00    0         -30        -101       -25        0          1        nd          nd            nd    nd      2015-08-19T19:53:34Z      
493329224        2015-08-19   19:53:44   14.93   0       15.00     127.89   14.38   0          439     0         5.00    0         7          -84        60         0          0        nd          nd            nd    nd      2015-08-19T19:53:44Z      
493329234        2015-08-19   19:53:54   14.90   0       15.00     127.89   14.39   0          79      0         5.00    0         -58        -101       130        1          0        nd          nd            nd    nd      2015-08-19T19:53:54Z      
493329244        2015-08-19   19:54:04   14.89   0       15.00     127.89   14.38   0          213     0         5.00    0         -71        -106       206        0          0        nd          nd            nd    nd      2015-08-19T19:54:04Z      
493329254        2015-08-19   19:54:14   15.05   0       15.00     127.89   14.38   0          67      0         5.00    0         -51        -59        182        0          5        nd          nd            nd    nd      2015-08-19T19:54:14Z      
493329264        2015-08-19   19:54:24   15.07   0       15.00     127.89   14.39   0          94      0         5.00    0         -48        -110       41         1          0        nd          nd            nd    nd      2015-08-19T19:54:24Z      
493329274        2015-08-19   19:54:34   15.00   0       15.00     127.89   14.38   0          182     0         5.00    0         2          -121       10         3          0        nd          nd            nd    nd      2015-08-19T19:54:34Z      
493329284        2015-08-19   19:54:44   15.04   0       15.00     127.89   14.38   0          87      0         5.00    0         -15        -145       21         0          5        nd          nd            nd    nd      2015-08-19T19:54:44Z      
493329294        2015-08-19   19:54:54   15.16   0       15.00     127.89   14.39   0          564     0         5.00    0         14         -112       -108       0          0        nd          nd            nd    nd      2015-08-19T19:54:54Z      
493329304        2015-08-19   19:55:04   15.01   0       15.00     127.89   14.38   0          701     0         5.00    0         8          -75        -186       5          0        nd          nd            nd    nd      2015-08-19T19:55:04Z      
493329314        2015-08-19   19:55:14   15.00   0       15.00     127.89   14.39   0          66      0         5.00    0         14         -80        -69        0          3        nd          nd            nd    nd      2015-08-19T19:55:14Z      
493329324        2015-08-19   19:55:24   14.91   0       15.00     127.89   14.39   0          78      0         5.00    0         -9         -65        -16        5          0        nd          nd            nd    nd      2015-08-19T19:55:24Z      
493329334        2015-08-19   19:55:34   14.95   0       15.00     127.89   14.39   0          259     0         5.00    0         -43        -126       106        0          5        nd          nd            nd    nd      2015-08-19T19:55:34Z      
493329344        2015-08-19   19:55:44   15.06   0       15.00     127.89   14.38   0          189     0         5.00    0         -28        -123       36         0          1        nd          nd            nd    nd      2015-08-19T19:55:44Z      
493329354        2015-08-19   19:55:54   15.11   0       15.00     127.89   14.38   0          225     0         5.00    0         -8         -90        -89        0          1        nd          nd            nd    nd      2015-08-19T19:55:54Z      
493329364        2015-08-19   19:56:04   14.98   0       15.00     127.89   14.39   0          434     0         5.00    0         16         -72        -159       5          0        nd          nd            nd    nd      2015-08-19T19:56:04Z      
493329375        2015-08-19   19:56:15   14.94   0       15.00     127.89   14.38   0          142     0         5.00    0         -1         -61        -7         0          1        nd          nd            nd    nd      2015-08-19T19:56:15Z      
493329385        2015-08-19   19:56:25   14.94   0       15.00     127.89   14.38   0          659     0         5.00    0         -20        -113       50         0          0        nd          nd            nd    nd      2015-08-19T19:56:25Z      
493329395        2015-08-19   19:56:35   14.98   0       15.00     127.89   14.37   0          191     0         5.00    0         -39        -134       64         0          1        nd          nd            nd    nd      2015-08-19T19:56:35Z      
493329405        2015-08-19   19:56:45   15.04   0       15.00     127.89   14.38   0          83      0         5.00    0         -26        -94        14         0          2        nd          nd            nd    nd      2015-08-19T19:56:45Z      
493329415        2015-08-19   19:56:55   15.05   0       15.00     127.89   14.38   0          118     0         5.00    0         -29        -49        -61        1          0        nd          nd            nd    nd      2015-08-19T19:56:55Z      
493329425        2015-08-19   19:57:05   15.02   0       15.00     127.89   14.37   0          938     0         5.00    0         -14        -95        -76        0          0        nd          nd            nd    nd      2015-08-19T19:57:05Z      
493329435        2015-08-19   19:57:15   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -2         -84        -112       0          2        nd          nd            nd    nd      2015-08-19T19:57:15Z      
493329445        2015-08-19   19:57:25   15.06   0       15.00     127.89   14.37   0          296     0         5.00    0         -32        -86        -187       2          0        nd          nd            nd    nd      2015-08-19T19:57:25Z      
493329455        2015-08-19   19:57:35   15.00   0       15.00     127.89   14.37   0          112     0         5.00    0         -8         -146       -133       1          0        nd          nd            nd    nd      2015-08-19T19:57:35Z      
493329465        2015-08-19   19:57:45   14.87   0       15.00     127.89   14.38   0          66      0         5.00    0         -24        -139       16         5          0        nd          nd            nd    nd      2015-08-19T19:57:45Z      
493329475        2015-08-19   19:57:55   14.95   0       15.00     127.89   14.37   0          202     0         5.00    0         -52        -91        210        0          5        nd          nd            nd    nd      2015-08-19T19:57:55Z      
493329485        2015-08-19   19:58:05   15.05   0       15.00     127.89   14.38   0          76      0         5.00    0         -44        -84        102        0          3        nd          nd            nd    nd      2015-08-19T19:58:05Z      
493329495        2015-08-19   19:58:15   15.05   0       15.00     127.89   14.38   0          120     0         5.00    0         -35        -145       -18        2          0        nd          nd            nd    nd      2015-08-19T19:58:15Z      
493329505        2015-08-19   19:58:25   14.94   0       15.00     127.89   14.38   0          182     0         5.00    0         -72        -128       4          4          0        nd          nd            nd    nd      2015-08-19T19:58:25Z      
493329515        2015-08-19   19:58:35   15.11   0       15.00     127.89   14.38   0          485     0         5.00    0         -44        -75        110        0          5        nd          nd            nd    nd      2015-08-19T19:58:35Z      
493329525        2015-08-19   19:58:45   15.16   0       15.00     127.89   14.39   0          65      0         5.00    0         -4         -98        -16        0          4        nd          nd            nd    nd      2015-08-19T19:58:45Z      
493329535        2015-08-19   19:58:55   15.09   0       15.00     127.89   14.39   0          76      0         5.00    0         27         -123       -232       5          0        nd          nd            nd    nd      2015-08-19T19:58:55Z      
493329545        2015-08-19   19:59:05   15.09   0       15.00     127.89   14.39   0          106     0         5.00    0         19         -121       -184       0          3        nd          nd            nd    nd      2015-08-19T19:59:05Z      
493329555        2015-08-19   19:59:15   15.04   0       15.00     127.89   14.38   0          171     0         5.00    0         23         -86        -197       4          0        nd          nd            nd    nd      2015-08-19T19:59:15Z      
493329565        2015-08-19   19:59:25   14.97   0       15.00     127.89   14.38   0          86      0         5.00    0         -25        -106       -73        0          0        nd          nd            nd    nd      2015-08-19T19:59:25Z      
493329575        2015-08-19   19:59:35   15.00   0       15.00     127.89   14.38   0          67      0         5.00    0         -29        -67        0          0          2        nd          nd            nd    nd      2015-08-19T19:59:35Z      
493329585        2015-08-19   19:59:45   14.87   0       15.00     127.89   14.39   0          139     0         5.00    0         -26        -133       37         5          0        nd          nd            nd    nd      2015-08-19T19:59:45Z      
493329595        2015-08-19   19:59:55   14.92   0       15.00     127.89   14.38   0          634     0         5.00    0         -35        -68        148        0          5        nd          nd            nd    nd      2015-08-19T19:59:55Z      
493329605        2015-08-19   20:00:05   15.02   0       15.00     127.89   14.38   0          124     0         5.00    0         -10        -104       83         0          0        nd          nd            nd    nd      2015-08-19T20:00:05Z      
493329615        2015-08-19   20:00:15   15.09   0       15.00     127.89   14.38   0          80      0         5.00    0         -18        -114       -6         0          2        nd          nd            nd    nd      2015-08-19T20:00:15Z      
493329625        2015-08-19   20:00:25   14.97   0       15.00     127.89   14.38   0          94      0         5.00    0         9          -85        -55        5          0        nd          nd            nd    nd      2015-08-19T20:00:25Z      
493329635        2015-08-19   20:00:35   15.02   0       15.00     127.89   14.38   0          69      0         5.00    0         -28        -72        7          0          5        nd          nd            nd    nd      2015-08-19T20:00:35Z      
493329645        2015-08-19   20:00:45   14.97   0       15.00     127.89   14.38   0          283     0         5.00    0         -22        -141       -19        5          0        nd          nd            nd    nd      2015-08-19T20:00:45Z      
493329655        2015-08-19   20:00:55   14.97   0       15.00     127.89   14.37   0          73      0         5.00    0         -33        -139       68         0          3        nd          nd            nd    nd      2015-08-19T20:00:55Z      
493329665        2015-08-19   20:01:05   14.99   0       15.00     127.89   14.38   0          133     0         5.00    0         -40        -85        59         1          0        nd          nd            nd    nd      2015-08-19T20:01:05Z      
493329675        2015-08-19   20:01:15   15.05   0       15.00     127.89   14.38   0          147     0         5.00    0         -23        -140       41         0          3        nd          nd            nd    nd      2015-08-19T20:01:15Z      
493329685        2015-08-19   20:01:25   14.98   0       15.00     127.89   14.38   0          189     0         5.00    0         6          -123       -6         5          0        nd          nd            nd    nd      2015-08-19T20:01:25Z      
493329695        2015-08-19   20:01:35   15.01   0       15.00     127.89   14.37   0          260     0         5.00    0         -31        -81        56         0          5        nd          nd            nd    nd      2015-08-19T20:01:35Z      
493329705        2015-08-19   20:01:45   14.92   0       15.00     127.89   14.38   0          128     0         5.00    0         -3         -103       37         5          0        nd          nd            nd    nd      2015-08-19T20:01:45Z      
493329715        2015-08-19   20:01:55   14.88   0       15.00     127.89   14.38   0          111     0         5.00    0         -33        -96        141        0          0        nd          nd            nd    nd      2015-08-19T20:01:55Z      
493329725        2015-08-19   20:02:05   14.91   0       15.00     127.89   14.38   0          436     0         5.00    0         -50        -110       236        0          0        nd          nd            nd    nd      2015-08-19T20:02:05Z      
493329735        2015-08-19   20:02:15   15.08   0       15.00     127.89   14.37   0          1499    0         5.00    0         -62        -63        225        0          5        nd          nd            nd    nd      2015-08-19T20:02:15Z      
493329745        2015-08-19   20:02:25   15.06   0       15.00     127.89   14.38   0          79      0         5.00    0         -7         -80        116        3          0        nd          nd            nd    nd      2015-08-19T20:02:25Z      
493329755        2015-08-19   20:02:35   14.99   0       15.00     127.89   14.38   0          73      0         5.00    0         -21        -102       122        0          0        nd          nd            nd    nd      2015-08-19T20:02:35Z      
493329765        2015-08-19   20:02:45   15.05   0       15.00     127.89   14.37   0          126     0         5.00    0         -29        -127       96         0          3        nd          nd            nd    nd      2015-08-19T20:02:45Z      
493329775        2015-08-19   20:02:55   15.12   0       15.00     127.89   14.37   0          67      0         5.00    0         -17        -93        -41        0          0        nd          nd            nd    nd      2015-08-19T20:02:55Z      
493329785        2015-08-19   20:03:05   15.04   0       15.00     127.89   14.37   0          581     0         5.00    0         -14        -98        -153       3          0        nd          nd            nd    nd      2015-08-19T20:03:05Z      
493329795        2015-08-19   20:03:15   15.06   0       15.00     127.89   14.37   0          85      0         5.00    0         -44        -151       -136       0          4        nd          nd            nd    nd      2015-08-19T20:03:15Z      
493329805        2015-08-19   20:03:25   15.05   0       15.00     127.89   14.38   0          129     0         5.00    0         -3         -143       -178       4          0        nd          nd            nd    nd      2015-08-19T20:03:25Z      
493329815        2015-08-19   20:03:35   15.02   0       15.00     127.89   14.38   0          82      0         5.00    0         16         -70        -55        0          2        nd          nd            nd    nd      2015-08-19T20:03:35Z      
493329825        2015-08-19   20:03:45   14.85   0       15.00     127.89   14.38   0          71      0         5.00    0         5          -84        29         5          0        nd          nd            nd    nd      2015-08-19T20:03:45Z      
493329835        2015-08-19   20:03:55   14.79   0       15.00     127.89   14.38   0          117     0         5.00    0         -60        -90        223        1          0        nd          nd            nd    nd      2015-08-19T20:03:55Z      
493329845        2015-08-19   20:04:05   14.89   0       15.00     127.89   14.37   0          84      0         5.00    0         -61        -72        359        0          5        nd          nd            nd    nd      2015-08-19T20:04:05Z      
493329856        2015-08-19   20:04:16   14.99   0       15.00     127.89   14.38   0          143     0         5.00    0         -64        -83        236        1          0        nd          nd            nd    nd      2015-08-19T20:04:16Z      
493329866        2015-08-19   20:04:26   14.97   0       15.00     127.89   14.38   0          128     0         5.00    0         -24        -108       216        0          0        nd          nd            nd    nd      2015-08-19T20:04:26Z      
493329876        2015-08-19   20:04:36   15.09   0       15.00     127.89   14.38   0          86      0         5.00    0         -31        -119       118        0          5        nd          nd            nd    nd      2015-08-19T20:04:36Z      
493329886        2015-08-19   20:04:46   15.12   0       15.00     127.89   14.38   0          308     0         5.00    0         0          -80        -42        3          0        nd          nd            nd    nd      2015-08-19T20:04:46Z      
493329896        2015-08-19   20:04:56   15.10   0       15.00     127.89   14.38   0          93      0         5.00    0         4          -162       -89        0          1        nd          nd            nd    nd      2015-08-19T20:04:56Z      
493329906        2015-08-19   20:05:06   15.08   0       15.00     127.89   14.38   0          114     0         5.00    0         -41        -99        -139       1          0        nd          nd            nd    nd      2015-08-19T20:05:06Z      
493329916        2015-08-19   20:05:16   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -31        -112       -127       0          1        nd          nd            nd    nd      2015-08-19T20:05:16Z      
493329926        2015-08-19   20:05:26   15.03   0       15.00     127.89   14.38   0          87      0         5.00    0         -11        -74        -91        3          0        nd          nd            nd    nd      2015-08-19T20:05:26Z      
493329936        2015-08-19   20:05:36   15.01   0       15.00     127.89   14.37   0          369     0         5.00    0         5          -139       -15        0          2        nd          nd            nd    nd      2015-08-19T20:05:36Z      
493329946        2015-08-19   20:05:46   14.98   0       15.00     127.89   14.38   0          125     0         5.00    0         -23        -135       7          2          0        nd          nd            nd    nd      2015-08-19T20:05:46Z      
493329956        2015-08-19   20:05:56   15.02   0       15.00     127.89   14.37   0          89      0         5.00    0         4          -102       54         0          3        nd          nd            nd    nd      2015-08-19T20:05:56Z      
493329966        2015-08-19   20:06:06   15.12   0       15.00     127.89   14.38   0          98      0         5.00    0         -13        -129       -42        0          2        nd          nd            nd    nd      2015-08-19T20:06:06Z      
493329976        2015-08-19   20:06:16   15.07   0       15.00     127.89   14.38   0          74      0         5.00    0         37         -92        -111       4          0        nd          nd            nd    nd      2015-08-19T20:06:16Z      
493329986        2015-08-19   20:06:26   14.99   0       15.00     127.89   14.38   0          731     0         5.00    0         -16        -106       -31        0          0        nd          nd            nd    nd      2015-08-19T20:06:26Z      
493329996        2015-08-19   20:06:36   14.97   0       15.00     127.89   14.38   0          102     0         5.00    0         -22        -111       38         0          0        nd          nd            nd    nd      2015-08-19T20:06:36Z      
493330006        2015-08-19   20:06:46   14.88   0       15.00     127.89   14.38   0          73      0         5.00    0         16         -79        156        4          0        nd          nd            nd    nd      2015-08-19T20:06:46Z      
493330016        2015-08-19   20:06:56   15.03   0       15.00     127.89   14.38   0          133     0         5.00    0         -60        -132       305        0          5        nd          nd            nd    nd      2015-08-19T20:06:56Z      
493330026        2015-08-19   20:07:06   15.08   0       15.00     127.89   14.38   0          96      0         5.00    0         -15        -146       177        0          2        nd          nd            nd    nd      2015-08-19T20:07:06Z      
493330036        2015-08-19   20:07:16   15.13   0       15.00     127.89   14.39   0          89      0         5.00    0         -39        -96        14         0          1        nd          nd            nd    nd      2015-08-19T20:07:16Z      
493330046        2015-08-19   20:07:26   15.11   0       15.00     127.89   14.39   0          74      0         5.00    0         -8         -76        -123       2          0        nd          nd            nd    nd      2015-08-19T20:07:26Z      
493330056        2015-08-19   20:07:36   15.03   0       15.00     127.89   14.40   0          593     0         5.00    0         -16        -93        -108       1          0        nd          nd            nd    nd      2015-08-19T20:07:36Z      
493330066        2015-08-19   20:07:46   15.08   0       15.00     127.89   14.38   0          68      0         5.00    0         -14        -114       -91        0          3        nd          nd            nd    nd      2015-08-19T20:07:46Z      
493330076        2015-08-19   20:07:56   15.15   0       15.00     127.89   14.39   0          78      0         5.00    0         -1         -100       -154       0          0        nd          nd            nd    nd      2015-08-19T20:07:56Z      
493330086        2015-08-19   20:08:06   15.04   0       15.00     127.89   14.39   0          120     0         5.00    0         40         -86        -159       4          0        nd          nd            nd    nd      2015-08-19T20:08:06Z      
493330096        2015-08-19   20:08:16   15.10   0       15.00     127.89   14.39   0          397     0         5.00    0         -17        -131       -90        0          5        nd          nd            nd    nd      2015-08-19T20:08:16Z      
493330106        2015-08-19   20:08:26   14.96   0       15.00     127.89   14.40   0          70      0         5.00    0         -25        -75        -133       5          0        nd          nd            nd    nd      2015-08-19T20:08:26Z      
493330116        2015-08-19   20:08:36   14.91   0       15.00     127.89   14.39   0          415     0         5.00    0         -43        -113       -8         1          0        nd          nd            nd    nd      2015-08-19T20:08:36Z      
493330126        2015-08-19   20:08:46   14.96   0       15.00     127.89   14.39   0          82      0         5.00    0         -15        -110       98         0          3        nd          nd            nd    nd      2015-08-19T20:08:46Z      
493330136        2015-08-19   20:08:56   14.91   0       15.00     127.89   14.40   0          315     0         5.00    0         -27        -117       131        5          0        nd          nd            nd    nd      2015-08-19T20:08:56Z      
493330146        2015-08-19   20:09:06   15.01   0       15.00     127.89   14.39   0          72      0         5.00    0         -53        -68        250        0          5        nd          nd            nd    nd      2015-08-19T20:09:06Z      
493330156        2015-08-19   20:09:16   15.14   0       15.00     127.89   14.39   0          82      0         5.00    0         -25        -106       86         0          5        nd          nd            nd    nd      2015-08-19T20:09:16Z      
493330166        2015-08-19   20:09:26   15.09   0       15.00     127.89   14.40   0          154     0         5.00    0         -7         -97        -122       5          0        nd          nd            nd    nd      2015-08-19T20:09:26Z      
493330176        2015-08-19   20:09:36   15.00   0       15.00     127.89   14.38   0          82      0         5.00    0         -37        -119       -73        1          0        nd          nd            nd    nd      2015-08-19T20:09:36Z      
493330186        2015-08-19   20:09:46   15.11   0       15.00     127.89   14.40   0          78      0         5.00    0         -12        -70        -58        0          5        nd          nd            nd    nd      2015-08-19T20:09:46Z      
493330196        2015-08-19   20:09:56   15.05   0       15.00     127.89   14.39   0          74      0         5.00    0         -10        -100       -139       5          0        nd          nd            nd    nd      2015-08-19T20:09:56Z      
493330206        2015-08-19   20:10:06   15.01   0       15.00     127.89   14.39   0          114     0         5.00    0         -41        -88        -54        0          1        nd          nd            nd    nd      2015-08-19T20:10:06Z      
493330216        2015-08-19   20:10:16   15.01   0       15.00     127.89   14.39   0          80      0         5.00    0         -22        -92        -21        0          0        nd          nd            nd    nd      2015-08-19T20:10:16Z      
493330226        2015-08-19   20:10:26   15.02   0       15.00     127.89   14.39   0          766     0         5.00    0         -20        -113       3          0          0        nd          nd            nd    nd      2015-08-19T20:10:26Z      
493330236        2015-08-19   20:10:36   15.10   0       15.00     127.89   14.39   0          95      0         5.00    0         -3         -151       -40        0          5        nd          nd            nd    nd      2015-08-19T20:10:36Z      
493330246        2015-08-19   20:10:46   15.02   0       15.00     127.89   14.40   0          88      0         5.00    0         23         -80        -157       5          0        nd          nd            nd    nd      2015-08-19T20:10:46Z      
493330256        2015-08-19   20:10:56   14.95   0       15.00     127.89   14.39   0          67      0         5.00    0         1          -56        -48        2          0        nd          nd            nd    nd      2015-08-19T20:10:56Z      
493330266        2015-08-19   20:11:06   15.05   0       15.00     127.89   14.40   0          239     0         5.00    0         -26        -144       44         0          5        nd          nd            nd    nd      2015-08-19T20:11:06Z      
493330276        2015-08-19   20:11:16   15.05   0       15.00     127.89   14.40   0          75      0         5.00    0         22         -119       -8         3          0        nd          nd            nd    nd      2015-08-19T20:11:16Z      
493330286        2015-08-19   20:11:26   14.93   0       15.00     127.89   14.39   0          82      0         5.00    0         13         -83        66         3          0        nd          nd            nd    nd      2015-08-19T20:11:26Z      
493330296        2015-08-19   20:11:36   14.92   0       15.00     127.89   14.39   0          99      0         5.00    0         -21        -117       174        0          3        nd          nd            nd    nd      2015-08-19T20:11:36Z      
493330306        2015-08-19   20:11:46   15.06   0       15.00     127.89   14.39   0          476     0         5.00    0         -53        -78        81         0          4        nd          nd            nd    nd      2015-08-19T20:11:46Z      
493330316        2015-08-19   20:11:56   15.12   0       15.00     127.89   14.40   0          71      0         5.00    0         -24        -106       -56        1          0        nd          nd            nd    nd      2015-08-19T20:11:56Z      
493330326        2015-08-19   20:12:06   15.05   0       15.00     127.89   14.39   0          592     0         5.00    0         33         -133       -115       3          0        nd          nd            nd    nd      2015-08-19T20:12:06Z      
493330336        2015-08-19   20:12:16   14.99   0       15.00     127.89   14.39   0          84      0         5.00    0         -10        -114       -41        0          0        nd          nd            nd    nd      2015-08-19T20:12:16Z      
493330346        2015-08-19   20:12:26   15.08   0       15.00     127.89   14.38   0          328     0         5.00    0         -24        -108       -41        0          5        nd          nd            nd    nd      2015-08-19T20:12:26Z      
493330356        2015-08-19   20:12:36   15.01   0       15.00     127.89   14.38   0          95      0         5.00    0         0          -70        -145       5          0        nd          nd            nd    nd      2015-08-19T20:12:36Z      
493330366        2015-08-19   20:12:46   14.99   0       15.00     127.89   14.39   0          424     0         5.00    0         -28        -105       -59        0          0        nd          nd            nd    nd      2015-08-19T20:12:46Z      
493330376        2015-08-19   20:12:56   14.97   0       15.00     127.89   14.38   0          108     0         5.00    0         1          -101       23         0          0        nd          nd            nd    nd      2015-08-19T20:12:56Z      
493330386        2015-08-19   20:13:06   14.95   0       15.00     127.89   14.38   0          144     0         5.00    0         -8         -94        86         0          0        nd          nd            nd    nd      2015-08-19T20:13:06Z      
493330396        2015-08-19   20:13:16   14.93   0       15.00     127.89   14.38   0          485     0         5.00    0         -33        -94        134        1          0        nd          nd            nd    nd      2015-08-19T20:13:16Z      
493330406        2015-08-19   20:13:26   15.04   0       15.00     127.89   14.38   0          440     0         5.00    0         -58        -99        118        0          5        nd          nd            nd    nd      2015-08-19T20:13:26Z      
493330416        2015-08-19   20:13:36   15.04   0       15.00     127.89   14.38   0          112     0         5.00    0         -37        -136       37         4          0        nd          nd            nd    nd      2015-08-19T20:13:36Z      
493330426        2015-08-19   20:13:46   15.09   0       15.00     127.89   14.37   0          65      0         5.00    0         -50        -111       51         0          5        nd          nd            nd    nd      2015-08-19T20:13:46Z      
493330436        2015-08-19   20:13:56   15.03   0       15.00     127.89   14.38   0          92      0         5.00    0         -13        -128       -7         5          0        nd          nd            nd    nd      2015-08-19T20:13:56Z      
493330446        2015-08-19   20:14:06   15.00   0       15.00     127.89   14.38   0          86      0         5.00    0         -28        -148       75         0          1        nd          nd            nd    nd      2015-08-19T20:14:06Z      
493330456        2015-08-19   20:14:16   15.11   0       15.00     127.89   14.38   0          112     0         5.00    0         -12        -101       59         0          5        nd          nd            nd    nd      2015-08-19T20:14:16Z      
493330466        2015-08-19   20:14:26   15.14   0       15.00     127.89   14.38   0          115     0         5.00    0         -17        -126       -61        3          0        nd          nd            nd    nd      2015-08-19T20:14:26Z      
493330476        2015-08-19   20:14:36   15.13   0       15.00     127.89   14.38   0          77      0         5.00    0         21         -80        -67        0          1        nd          nd            nd    nd      2015-08-19T20:14:36Z      
493330486        2015-08-19   20:14:46   15.04   0       15.00     127.89   14.38   0          94      0         5.00    0         19         -117       -65        3          0        nd          nd            nd    nd      2015-08-19T20:14:46Z      
493330496        2015-08-19   20:14:56   14.95   0       15.00     127.89   14.38   0          92      0         5.00    0         -9         -108       55         1          0        nd          nd            nd    nd      2015-08-19T20:14:56Z      
493330506        2015-08-19   20:15:06   15.06   0       15.00     127.89   14.39   0          67      0         5.00    0         -41        -103       110        0          5        nd          nd            nd    nd      2015-08-19T20:15:06Z      
493330516        2015-08-19   20:15:16   15.18   0       15.00     127.89   14.38   0          89      0         5.00    0         -25        -111       -35        0          2        nd          nd            nd    nd      2015-08-19T20:15:16Z      
493330526        2015-08-19   20:15:26   15.13   0       15.00     127.89   14.38   0          204     0         5.00    0         -9         -103       -195       5          0        nd          nd            nd    nd      2015-08-19T20:15:26Z      
493330536        2015-08-19   20:15:36   15.04   0       15.00     127.89   14.38   0          102     0         5.00    0         1          -146       -105       0          1        nd          nd            nd    nd      2015-08-19T20:15:36Z      
493330546        2015-08-19   20:15:46   14.92   0       15.00     127.89   14.39   0          2764    0         5.00    0         -10        -119       2          5          0        nd          nd            nd    nd      2015-08-19T20:15:46Z      
493330556        2015-08-19   20:15:56   14.98   0       15.00     127.89   14.38   0          671     0         5.00    0         -62        -96        173        0          5        nd          nd            nd    nd      2015-08-19T20:15:56Z      
493330566        2015-08-19   20:16:06   15.16   0       15.00     127.89   14.38   0          210     0         5.00    0         -39        -134       69         0          5        nd          nd            nd    nd      2015-08-19T20:16:06Z      
493330577        2015-08-19   20:16:17   15.15   0       15.00     127.89   14.38   0          69      0         5.00    0         -35        -99        -162       4          0        nd          nd            nd    nd      2015-08-19T20:16:17Z      
493330587        2015-08-19   20:16:27   15.15   0       15.00     127.89   14.37   0          113     0         5.00    0         4          -99        -206       0          3        nd          nd            nd    nd      2015-08-19T20:16:27Z      
493330597        2015-08-19   20:16:37   14.94   0       15.00     127.89   14.38   0          86      0         5.00    0         35         -82        -251       5          0        nd          nd            nd    nd      2015-08-19T20:16:37Z      
493330607        2015-08-19   20:16:47   14.83   0       15.00     127.89   14.39   0          161     0         5.00    0         2          -118       -52        5          0        nd          nd            nd    nd      2015-08-19T20:16:47Z      
493330617        2015-08-19   20:16:57   14.93   0       15.00     127.89   14.39   0          103     0         5.00    0         -22        -74        182        0          5        nd          nd            nd    nd      2015-08-19T20:16:57Z      
493330627        2015-08-19   20:17:07   14.96   0       15.00     127.89   14.38   0          124     0         5.00    0         -34        -89        185        0          0        nd          nd            nd    nd      2015-08-19T20:17:07Z      
493330637        2015-08-19   20:17:17   14.91   0       15.00     127.89   14.38   0          77      0         5.00    0         -37        -72        191        3          0        nd          nd            nd    nd      2015-08-19T20:17:17Z      
493330647        2015-08-19   20:17:27   15.00   0       15.00     127.89   14.38   0          91      0         5.00    0         -38        -78        234        0          5        nd          nd            nd    nd      2015-08-19T20:17:27Z      
493330657        2015-08-19   20:17:37   15.08   0       15.00     127.89   14.38   0          178     0         5.00    0         -25        -73        99         0          1        nd          nd            nd    nd      2015-08-19T20:17:37Z      
493330667        2015-08-19   20:17:47   15.13   0       15.00     127.89   14.38   0          111     0         5.00    0         -10        -127       -17        0          0        nd          nd            nd    nd      2015-08-19T20:17:47Z      
493330677        2015-08-19   20:17:57   14.98   0       15.00     127.89   14.39   0          91      0         5.00    0         14         -72        -62        5          0        nd          nd            nd    nd      2015-08-19T20:17:57Z      
493330687        2015-08-19   20:18:07   14.96   0       15.00     127.89   14.39   0          74      0         5.00    0         -8         -86        70         0          3        nd          nd            nd    nd      2015-08-19T20:18:07Z      
493330698        2015-08-19   20:18:18   15.01   0       15.00     127.89   14.38   0          282     0         5.00    0         -11        -84        69         0          0        nd          nd            nd    nd      2015-08-19T20:18:18Z      
493330708        2015-08-19   20:18:28   15.07   0       15.00     127.89   14.37   0          903     0         5.00    0         -32        -112       23         0          3        nd          nd            nd    nd      2015-08-19T20:18:28Z      
493330718        2015-08-19   20:18:38   15.18   0       15.00     127.89   14.38   0          200     0         5.00    0         12         -150       -80        0          2        nd          nd            nd    nd      2015-08-19T20:18:38Z      
493330728        2015-08-19   20:18:48   15.06   0       15.00     127.89   14.39   0          3926    0         5.00    0         -14        -59        -195       5          0        nd          nd            nd    nd      2015-08-19T20:18:48Z      
493330738        2015-08-19   20:18:58   15.02   0       15.00     127.89   14.38   0          92      0         5.00    0         -26        -79        -70        0          0        nd          nd            nd    nd      2015-08-19T20:18:58Z      
493330748        2015-08-19   20:19:08   15.02   0       15.00     127.89   14.38   0          86      0         5.00    0         -24        -46        4          0          1        nd          nd            nd    nd      2015-08-19T20:19:08Z      
493330758        2015-08-19   20:19:18   14.93   0       15.00     127.89   14.39   0          108     0         5.00    0         -18        -74        107        5          0        nd          nd            nd    nd      2015-08-19T20:19:18Z      
493330768        2015-08-19   20:19:28   15.01   0       15.00     127.89   14.38   0          91      0         5.00    0         -56        -69        324        0          5        nd          nd            nd    nd      2015-08-19T20:19:28Z      
493330778        2015-08-19   20:19:38   15.10   0       15.00     127.89   14.38   0          1107    0         5.00    0         -21        -100       226        0          3        nd          nd            nd    nd      2015-08-19T20:19:38Z      
493330788        2015-08-19   20:19:48   15.21   0       15.00     127.89   14.38   0          149     0         5.00    0         -9         -140       59         0          2        nd          nd            nd    nd      2015-08-19T20:19:48Z      
493330798        2015-08-19   20:19:58   15.05   0       15.00     127.89   14.38   0          172     0         5.00    0         -15        -89        -106       5          0        nd          nd            nd    nd      2015-08-19T20:19:58Z      
493330808        2015-08-19   20:20:08   15.07   0       15.00     127.89   14.39   0          99      0         5.00    0         -20        -52        -38        0          2        nd          nd            nd    nd      2015-08-19T20:20:08Z      
493330818        2015-08-19   20:20:18   15.09   0       15.00     127.89   14.38   0          73      0         5.00    0         -24        -103       -51        0          0        nd          nd            nd    nd      2015-08-19T20:20:18Z      
493330828        2015-08-19   20:20:28   15.03   0       15.00     127.89   14.38   0          80      0         5.00    0         -4         -99        -27        3          0        nd          nd            nd    nd      2015-08-19T20:20:28Z      
493330838        2015-08-19   20:20:38   15.06   0       15.00     127.89   14.38   0          154     0         5.00    0         -21        -134       22         0          5        nd          nd            nd    nd      2015-08-19T20:20:38Z      
493330848        2015-08-19   20:20:48   15.16   0       15.00     127.89   14.38   0          81      0         5.00    0         -8         -113       -71        0          0        nd          nd            nd    nd      2015-08-19T20:20:48Z      
493330858        2015-08-19   20:20:58   15.07   0       15.00     127.89   14.38   0          121     0         5.00    0         0          -108       -115       5          0        nd          nd            nd    nd      2015-08-19T20:20:58Z      
493330868        2015-08-19   20:21:08   15.03   0       15.00     127.89   14.38   0          112     0         5.00    0         -21        -72        -23        0          4        nd          nd            nd    nd      2015-08-19T20:21:08Z      
493330878        2015-08-19   20:21:18   15.05   0       15.00     127.89   14.39   0          93      0         5.00    0         -30        -110       -42        2          0        nd          nd            nd    nd      2015-08-19T20:21:18Z      
493330888        2015-08-19   20:21:28   15.04   0       15.00     127.89   14.39   0          68      0         5.00    0         -8         -110       0          0          0        nd          nd            nd    nd      2015-08-19T20:21:28Z      
493330898        2015-08-19   20:21:38   15.06   0       15.00     127.89   14.38   0          75      0         5.00    0         -15        -114       9          0          2        nd          nd            nd    nd      2015-08-19T20:21:38Z      
493330908        2015-08-19   20:21:48   15.07   0       15.00     127.89   14.38   0          116     0         5.00    0         11         -122       -18        1          0        nd          nd            nd    nd      2015-08-19T20:21:48Z      
493330918        2015-08-19   20:21:58   15.09   0       15.00     127.89   14.38   0          180     0         5.00    0         0          -86        -23        0          1        nd          nd            nd    nd      2015-08-19T20:21:58Z      
493330928        2015-08-19   20:22:08   15.07   0       15.00     127.89   14.38   0          125     0         5.00    0         -3         -112       -64        0          0        nd          nd            nd    nd      2015-08-19T20:22:08Z      
493330938        2015-08-19   20:22:18   15.02   0       15.00     127.89   14.39   0          67      0         5.00    0         -24        -140       -76        2          0        nd          nd            nd    nd      2015-08-19T20:22:18Z      
493330948        2015-08-19   20:22:28   15.14   0       15.00     127.89   14.39   0          211     0         5.00    0         -16        -66        -74        0          5        nd          nd            nd    nd      2015-08-19T20:22:28Z      
493330958        2015-08-19   20:22:38   15.00   0       15.00     127.89   14.39   0          93      0         5.00    0         2          -110       -167       5          0        nd          nd            nd    nd      2015-08-19T20:22:38Z      
493330968        2015-08-19   20:22:48   14.98   0       15.00     127.89   14.38   0          2225    0         5.00    0         -4         -98        -74        0          0        nd          nd            nd    nd      2015-08-19T20:22:48Z      
493330978        2015-08-19   20:22:58   14.97   0       15.00     127.89   14.40   0          68      0         5.00    0         -23        -93        -4         0          0        nd          nd            nd    nd      2015-08-19T20:22:58Z      
493330988        2015-08-19   20:23:08   15.00   0       15.00     127.89   14.39   0          71      0         5.00    0         -26        -104       29         0          1        nd          nd            nd    nd      2015-08-19T20:23:08Z      
493330998        2015-08-19   20:23:18   14.89   0       15.00     127.89   14.39   0          132     0         5.00    0         -26        -122       97         5          0        nd          nd            nd    nd      2015-08-19T20:23:18Z      
493331008        2015-08-19   20:23:28   14.93   0       15.00     127.89   14.39   0          280     0         5.00    0         -58        -56        264        0          5        nd          nd            nd    nd      2015-08-19T20:23:28Z      
493331018        2015-08-19   20:23:38   14.98   0       15.00     127.89   14.39   0          117     0         5.00    0         -67        -93        202        1          0        nd          nd            nd    nd      2015-08-19T20:23:38Z      
493331028        2015-08-19   20:23:48   14.94   0       15.00     127.89   14.39   0          103     0         5.00    0         -37        -115       210        2          0        nd          nd            nd    nd      2015-08-19T20:23:48Z      
493331038        2015-08-19   20:23:58   15.02   0       15.00     127.89   14.40   0          118     0         5.00    0         -54        -59        233        0          5        nd          nd            nd    nd      2015-08-19T20:23:58Z      
493331048        2015-08-19   20:24:08   15.08   0       15.00     127.89   14.39   0          109     0         5.00    0         -16        -109       104        0          0        nd          nd            nd    nd      2015-08-19T20:24:08Z      
493331058        2015-08-19   20:24:18   15.07   0       15.00     127.89   14.38   0          191     0         5.00    0         -16        -43        -8         1          0        nd          nd            nd    nd      2015-08-19T20:24:18Z      
493331068        2015-08-19   20:24:28   15.03   0       15.00     127.89   14.37   0          1018    0         5.00    0         -5         -118       -33        1          0        nd          nd            nd    nd      2015-08-19T20:24:28Z      
493331078        2015-08-19   20:24:38   15.02   0       15.00     127.89   14.37   0          71      0         5.00    0         -14        -115       -3         0          0        nd          nd            nd    nd      2015-08-19T20:24:38Z      
493331088        2015-08-19   20:24:48   15.06   0       15.00     127.89   14.37   0          84      0         5.00    0         -18        -91        1          0          2        nd          nd            nd    nd      2015-08-19T20:24:48Z      
493331098        2015-08-19   20:24:58   14.99   0       15.00     127.89   14.37   0          123     0         5.00    0         -18        -136       5          5          0        nd          nd            nd    nd      2015-08-19T20:24:58Z      
493331108        2015-08-19   20:25:08   14.97   0       15.00     127.89   14.37   0          139     0         5.00    0         -13        -73        105        0          4        nd          nd            nd    nd      2015-08-19T20:25:08Z      
493331118        2015-08-19   20:25:18   15.07   0       15.00     127.89   14.37   0          67      0         5.00    0         8          -150       56         0          1        nd          nd            nd    nd      2015-08-19T20:25:18Z      
493331128        2015-08-19   20:25:28   14.93   0       15.00     127.89   14.37   0          100     0         5.00    0         -26        -137       29         5          0        nd          nd            nd    nd      2015-08-19T20:25:28Z      
493331138        2015-08-19   20:25:38   14.86   0       15.00     127.89   14.37   0          67      0         5.00    0         -27        -102       166        0          0        nd          nd            nd    nd      2015-08-19T20:25:38Z      
493331148        2015-08-19   20:25:48   15.00   0       15.00     127.89   14.36   0          72      0         5.00    0         -45        -76        243        0          5        nd          nd            nd    nd      2015-08-19T20:25:48Z      
493331158        2015-08-19   20:25:58   15.06   0       15.00     127.89   14.36   0          70      0         5.00    0         -32        -123       113        0          0        nd          nd            nd    nd      2015-08-19T20:25:58Z      
493331168        2015-08-19   20:26:08   14.94   0       15.00     127.89   14.35   0          111     0         5.00    0         -55        -125       56         5          0        nd          nd            nd    nd      2015-08-19T20:26:08Z      
493331179        2015-08-19   20:26:19   14.91   0       15.00     127.89   14.35   0          85      0         5.00    0         -25        -133       202        0          1        nd          nd            nd    nd      2015-08-19T20:26:19Z      
493331189        2015-08-19   20:26:29   15.03   0       15.00     127.89   14.34   0          164     0         5.00    0         -10        -87        197        0          5        nd          nd            nd    nd      2015-08-19T20:26:29Z      
493331199        2015-08-19   20:26:39   15.00   0       15.00     127.89   14.33   0          65      0         5.00    0         -43        -55        123        5          0        nd          nd            nd    nd      2015-08-19T20:26:39Z      
493331209        2015-08-19   20:26:49   14.99   0       15.00     127.89   14.31   0          101     0         5.00    0         -35        -81        174        0          3        nd          nd            nd    nd      2015-08-19T20:26:49Z      
493331219        2015-08-19   20:26:59   15.07   0       15.00     127.89   14.30   0          69      0         5.00    0         -64        -144       89         0          2        nd          nd            nd    nd      2015-08-19T20:26:59Z      
493331229        2015-08-19   20:27:09   15.00   0       15.00     127.89   14.29   0          202     0         5.00    0         -19        -128       79         5          0        nd          nd            nd    nd      2015-08-19T20:27:09Z      
493331239        2015-08-19   20:27:19   15.12   0       15.00     127.89   14.28   0          112     0         5.00    0         -32        -110       153        0          5        nd          nd            nd    nd      2015-08-19T20:27:19Z      
493331249        2015-08-19   20:27:29   15.14   0       15.00     127.89   14.26   0          68      0         5.00    0         -26        -57        52         0          1        nd          nd            nd    nd      2015-08-19T20:27:29Z      
493331259        2015-08-19   20:27:39   15.06   0       15.00     127.89   14.25   0          68      0         5.00    0         -13        -36        -546       4          0        nd          nd            nd    nd      2015-08-19T20:27:39Z      
493331269        2015-08-19   20:27:49   14.96   0       15.00     127.89   14.26   0          83      0         5.00    0         10         -122       -179       1          0        nd          nd            nd    nd      2015-08-19T20:27:49Z      
493331279        2015-08-19   20:27:59   14.99   0       15.00     127.89   14.25   0          120     0         5.00    0         -34        -74        32         0          3        nd          nd            nd    nd      2015-08-19T20:27:59Z      
493331289        2015-08-19   20:28:09   15.02   0       15.00     127.89   14.25   0          66      0         5.00    0         -27        -178       81         1          0        nd          nd            nd    nd      2015-08-19T20:28:09Z      
493331299        2015-08-19   20:28:19   15.10   0       15.00     127.89   14.25   0          140     0         5.00    0         -34        -90        103        0          4        nd          nd            nd    nd      2015-08-19T20:28:19Z      
493331309        2015-08-19   20:28:29   15.09   0       15.00     127.89   14.25   0          71      0         5.00    0         17         -90        18         4          0        nd          nd            nd    nd      2015-08-19T20:28:29Z      
493331319        2015-08-19   20:28:39   15.04   0       15.00     127.89   14.24   0          81      0         5.00    0         13         -84        73         0          1        nd          nd            nd    nd      2015-08-19T20:28:39Z      
493331329        2015-08-19   20:28:49   15.07   0       15.00     127.89   14.24   0          73      0         5.00    0         -36        -90        65         0          1        nd          nd            nd    nd      2015-08-19T20:28:49Z      
493331339        2015-08-19   20:28:59   15.03   0       15.00     127.89   14.24   0          75      0         5.00    0         -4         -67        61         2          0        nd          nd            nd    nd      2015-08-19T20:28:59Z      
493331349        2015-08-19   20:29:09   15.07   0       15.00     127.89   14.24   0          92      0         5.00    0         -31        -91        79         0          3        nd          nd            nd    nd      2015-08-19T20:29:09Z      
493331359        2015-08-19   20:29:19   15.10   0       15.00     127.89   14.23   0          386     0         5.00    0         -16        -98        15         0          0        nd          nd            nd    nd      2015-08-19T20:29:19Z      
493331369        2015-08-19   20:29:29   15.00   0       15.00     127.89   14.24   0          67      0         5.00    0         -22        -60        13         5          0        nd          nd            nd    nd      2015-08-19T20:29:29Z      
493331379        2015-08-19   20:29:39   15.03   0       15.00     127.89   14.25   0          280     0         5.00    0         -34        -117       114        0          5        nd          nd            nd    nd      2015-08-19T20:29:39Z      
493331389        2015-08-19   20:29:49   15.04   0       15.00     127.89   14.26   0          191     0         5.00    0         -24        -141       50         2          0        nd          nd            nd    nd      2015-08-19T20:29:49Z      
493331399        2015-08-19   20:29:59   15.09   0       15.00     127.89   14.26   0          66      0         5.00    0         -14        -110       27         0          3        nd          nd            nd    nd      2015-08-19T20:29:59Z      
493331409        2015-08-19   20:30:09   15.09   0       15.00     127.89   14.26   0          140     0         5.00    0         -11        -85        -57        2          0        nd          nd            nd    nd      2015-08-19T20:30:09Z      
493331419        2015-08-19   20:30:19   15.01   0       15.00     127.89   14.26   0          100     0         5.00    0         12         -59        -9         2          0        nd          nd            nd    nd      2015-08-19T20:30:19Z      
493331429        2015-08-19   20:30:29   15.03   0       15.00     127.89   14.27   0          79      0         5.00    0         -14        -95        50         0          3        nd          nd            nd    nd      2015-08-19T20:30:29Z      
493331439        2015-08-19   20:30:39   15.00   0       15.00     127.89   14.28   0          72      0         5.00    0         3          -103       35         3          0        nd          nd            nd    nd      2015-08-19T20:30:39Z      
493331449        2015-08-19   20:30:49   14.98   0       15.00     127.89   14.28   0          73      0         5.00    0         6          -107       101        0          1        nd          nd            nd    nd      2015-08-19T20:30:49Z      
493331459        2015-08-19   20:30:59   15.04   0       15.00     127.89   14.28   0          74      0         5.00    0         -18        -133       74         0          3        nd          nd            nd    nd      2015-08-19T20:30:59Z      
493331469        2015-08-19   20:31:09   15.06   0       15.00     127.89   14.27   0          99      0         5.00    0         -1         -59        -6         2          0        nd          nd            nd    nd      2015-08-19T20:31:09Z      
493331479        2015-08-19   20:31:19   15.01   0       15.00     127.89   14.27   0          70      0         5.00    0         -15        -114       4          0          0        nd          nd            nd    nd      2015-08-19T20:31:19Z      
493331489        2015-08-19   20:31:29   14.97   0       15.00     127.89   14.27   0          87      0         5.00    0         -3         -82        43         2          0        nd          nd            nd    nd      2015-08-19T20:31:29Z      
493331499        2015-08-19   20:31:39   14.97   0       15.00     127.89   14.27   0          169     0         5.00    0         5          -119       114        0          1        nd          nd            nd    nd      2015-08-19T20:31:39Z      
493331509        2015-08-19   20:31:49   15.03   0       15.00     127.89   14.27   0          88      0         5.00    0         -9         -133       91         0          2        nd          nd            nd    nd      2015-08-19T20:31:49Z      
493331519        2015-08-19   20:31:59   14.96   0       15.00     127.89   14.27   0          130     0         5.00    0         -21        -65        76         5          0        nd          nd            nd    nd      2015-08-19T20:31:59Z      
493331529        2015-08-19   20:32:09   14.93   0       15.00     127.89   14.26   0          72      0         5.00    0         -55        -84        170        0          4        nd          nd            nd    nd      2015-08-19T20:32:09Z      
493331539        2015-08-19   20:32:19   14.92   0       15.00     127.89   14.26   0          161     0         5.00    0         2          -78        170        4          0        nd          nd            nd    nd      2015-08-19T20:32:19Z      
493331549        2015-08-19   20:32:29   15.01   0       15.00     127.89   14.26   0          77      0         5.00    0         -53        -141       240        0          5        nd          nd            nd    nd      2015-08-19T20:32:29Z      
493331559        2015-08-19   20:32:39   14.99   0       15.00     127.89   14.25   0          88      0         5.00    0         -21        -121       147        3          0        nd          nd            nd    nd      2015-08-19T20:32:39Z      
493331569        2015-08-19   20:32:49   15.10   0       15.00     127.89   14.25   0          129     0         5.00    0         -31        -135       112        0          5        nd          nd            nd    nd      2015-08-19T20:32:49Z      
493331579        2015-08-19   20:32:59   15.20   0       15.00     127.89   14.23   0          3723    0         5.00    0         17         -146       -84        0          2        nd          nd            nd    nd      2015-08-19T20:32:59Z      
493331589        2015-08-19   20:33:09   15.09   0       15.00     127.89   14.22   0          377     0         5.00    0         5          -72        -310       5          0        nd          nd            nd    nd      2015-08-19T20:33:09Z      
493331599        2015-08-19   20:33:19   15.03   0       15.00     127.89   14.23   0          268     0         5.00    0         6          -125       -191       0          0        nd          nd            nd    nd      2015-08-19T20:33:19Z      
493331609        2015-08-19   20:33:29   14.96   0       15.00     127.89   14.23   0          143     0         5.00    0         9          -78        -83        2          0        nd          nd            nd    nd      2015-08-19T20:33:29Z      
493331619        2015-08-19   20:33:39   14.97   0       15.00     127.89   14.24   0          89      0         5.00    0         -11        -58        29         0          2        nd          nd            nd    nd      2015-08-19T20:33:39Z      
493331629        2015-08-19   20:33:49   15.02   0       15.00     127.89   14.24   0          161     0         5.00    0         -26        -85        25         0          1        nd          nd            nd    nd      2015-08-19T20:33:49Z      
493331639        2015-08-19   20:33:59   14.86   0       15.00     127.89   14.26   0          522     0         5.00    0         -1         -82        45         5          0        nd          nd            nd    nd      2015-08-19T20:33:59Z      
493331649        2015-08-19   20:34:09   14.84   0       15.00     127.89   14.24   0          93      0         5.00    0         -14        -109       213        0          1        nd          nd            nd    nd      2015-08-19T20:34:09Z      
493331659        2015-08-19   20:34:19   15.09   0       15.00     127.89   14.24   0          73      0         5.00    0         -67        -120       189        0          5        nd          nd            nd    nd      2015-08-19T20:34:19Z      
493331669        2015-08-19   20:34:29   15.18   0       15.00     127.89   14.22   0          102     0         5.00    0         -31        -136       -23        0          4        nd          nd            nd    nd      2015-08-19T20:34:29Z      
493331679        2015-08-19   20:34:39   14.95   0       15.00     127.89   14.22   0          106     0         5.00    0         10         -123       -280       5          0        nd          nd            nd    nd      2015-08-19T20:34:39Z      
493331689        2015-08-19   20:34:49   14.88   0       15.00     127.89   14.22   0          67      0         5.00    0         -33        -93        -151       5          0        nd          nd            nd    nd      2015-08-19T20:34:49Z      
493331699        2015-08-19   20:34:59   14.99   0       15.00     127.89   14.22   0          65      0         5.00    0         -52        -138       56         0          5        nd          nd            nd    nd      2015-08-19T20:34:59Z      
493331709        2015-08-19   20:35:09   14.88   0       15.00     127.89   14.22   0          66      0         5.00    0         -27        -64        100        5          0        nd          nd            nd    nd      2015-08-19T20:35:09Z      
493331719        2015-08-19   20:35:19   14.87   0       15.00     127.89   14.22   0          70      0         5.00    0         -48        -69        257        0          2        nd          nd            nd    nd      2015-08-19T20:35:19Z      
493331729        2015-08-19   20:35:29   14.95   0       15.00     127.89   14.22   0          94      0         5.00    0         -48        -108       236        0          2        nd          nd            nd    nd      2015-08-19T20:35:29Z      
493331739        2015-08-19   20:35:39   15.05   0       15.00     127.89   14.21   0          81      0         5.00    0         -43        -130       132        0          2        nd          nd            nd    nd      2015-08-19T20:35:39Z      
493331749        2015-08-19   20:35:49   14.98   0       15.00     127.89   14.20   0          89      0         5.00    0         -24        -121       86         5          0        nd          nd            nd    nd      2015-08-19T20:35:49Z      
493331759        2015-08-19   20:35:59   14.99   0       15.00     127.89   14.19   0          493     0         5.00    0         -28        -81        132        0          5        nd          nd            nd    nd      2015-08-19T20:35:59Z      
493331769        2015-08-19   20:36:09   15.01   0       15.00     127.89   14.19   0          118     0         5.00    0         -26        -83        70         3          0        nd          nd            nd    nd      2015-08-19T20:36:09Z      
493331779        2015-08-19   20:36:19   15.09   0       15.00     127.89   14.20   0          85      0         5.00    0         -24        -66        42         0          5        nd          nd            nd    nd      2015-08-19T20:36:19Z      
493331789        2015-08-19   20:36:29   15.02   0       15.00     127.89   14.19   0          135     0         5.00    0         1          -122       -56        5          0        nd          nd            nd    nd      2015-08-19T20:36:29Z      
493331799        2015-08-19   20:36:39   15.01   0       15.00     127.89   14.19   0          127     0         5.00    0         -5         -141       7          0          2        nd          nd            nd    nd      2015-08-19T20:36:39Z      
493331809        2015-08-19   20:36:49   15.04   0       15.00     127.89   14.19   0          108     0         5.00    0         -21        -106       -7         0          0        nd          nd            nd    nd      2015-08-19T20:36:49Z      
493331819        2015-08-19   20:36:59   15.07   0       15.00     127.89   14.18   0          76      0         5.00    0         0          -138       -16        0          1        nd          nd            nd    nd      2015-08-19T20:36:59Z      
493331829        2015-08-19   20:37:09   15.01   0       15.00     127.89   14.18   0          75      0         5.00    0         -11        -84        -35        3          0        nd          nd            nd    nd      2015-08-19T20:37:09Z      
493331839        2015-08-19   20:37:19   14.99   0       15.00     127.89   14.18   0          64      0         5.00    0         1          -161       32         0          2        nd          nd            nd    nd      2015-08-19T20:37:19Z      
493331849        2015-08-19   20:37:29   14.95   0       15.00     127.89   14.18   0          66      0         5.00    0         -9         -97        57         3          0        nd          nd            nd    nd      2015-08-19T20:37:29Z      
493331859        2015-08-19   20:37:39   14.94   0       15.00     127.89   14.19   0          1427    0         5.00    0         -26        -67        172        0          2        nd          nd            nd    nd      2015-08-19T20:37:39Z      
493331869        2015-08-19   20:37:49   15.00   0       15.00     127.89   14.18   0          64      0         5.00    0         -16        -72        154        0          1        nd          nd            nd    nd      2015-08-19T20:37:49Z      
493331879        2015-08-19   20:37:59   15.06   0       15.00     127.89   14.18   0          65      0         5.00    0         -27        -94        93         0          1        nd          nd            nd    nd      2015-08-19T20:37:59Z      
493331889        2015-08-19   20:38:09   15.10   0       15.00     127.89   14.17   0          79      0         5.00    0         -22        -108       16         0          1        nd          nd            nd    nd      2015-08-19T20:38:09Z      
493331899        2015-08-19   20:38:19   15.04   0       15.00     127.89   14.16   0          220     0         5.00    0         -4         -123       -53        3          0        nd          nd            nd    nd      2015-08-19T20:38:19Z      
493331909        2015-08-19   20:38:29   15.01   0       15.00     127.89   14.16   0          67      0         5.00    0         2          -60        0          0          1        nd          nd            nd    nd      2015-08-19T20:38:29Z      
493331919        2015-08-19   20:38:39   15.11   0       15.00     127.89   14.17   0          87      0         5.00    0         -8         -68        -49        0          4        nd          nd            nd    nd      2015-08-19T20:38:39Z      
493331929        2015-08-19   20:38:49   15.00   0       15.00     127.89   14.16   0          133     0         5.00    0         21         -95        -148       5          0        nd          nd            nd    nd      2015-08-19T20:38:49Z      
493331939        2015-08-19   20:38:59   15.02   0       15.00     127.89   14.16   0          142     0         5.00    0         -13        -71        -45        0          2        nd          nd            nd    nd      2015-08-19T20:38:59Z      
493331949        2015-08-19   20:39:09   14.96   0       15.00     127.89   14.17   0          405     0         5.00    0         -19        -102       30         4          0        nd          nd            nd    nd      2015-08-19T20:39:09Z      
493331959        2015-08-19   20:39:19   14.96   0       15.00     127.89   14.18   0          157     0         5.00    0         -38        -86        210        0          4        nd          nd            nd    nd      2015-08-19T20:39:19Z      
493331969        2015-08-19   20:39:29   15.08   0       15.00     127.89   14.18   0          377     0         5.00    0         -15        -124       148        0          2        nd          nd            nd    nd      2015-08-19T20:39:29Z      
493331979        2015-08-19   20:39:39   15.02   0       15.00     127.89   14.17   0          184     0         5.00    0         -24        -98        96         5          0        nd          nd            nd    nd      2015-08-19T20:39:39Z      
493331989        2015-08-19   20:39:49   15.05   0       15.00     127.89   14.16   0          80      0         5.00    0         -39        -118       154        0          5        nd          nd            nd    nd      2015-08-19T20:39:49Z      
493331999        2015-08-19   20:39:59   15.09   0       15.00     127.89   14.16   0          257     0         5.00    0         -10        -146       68         1          0        nd          nd            nd    nd      2015-08-19T20:39:59Z      
493332009        2015-08-19   20:40:09   15.10   0       15.00     127.89   14.14   0          160     0         5.00    0         -37        -44        11         0          1        nd          nd            nd    nd      2015-08-19T20:40:09Z      
493332019        2015-08-19   20:40:19   15.14   0       15.00     127.89   14.15   0          64      0         5.00    0         9          -73        -116       0          1        nd          nd            nd    nd      2015-08-19T20:40:19Z      
493332029        2015-08-19   20:40:29   15.10   0       15.00     127.89   14.14   0          275     0         5.00    0         -15        -87        -256       2          0        nd          nd            nd    nd      2015-08-19T20:40:29Z      
493332039        2015-08-19   20:40:39   15.07   0       15.00     127.89   14.14   0          95      0         5.00    0         13         -89        -244       0          0        nd          nd            nd    nd      2015-08-19T20:40:39Z      
493332049        2015-08-19   20:40:49   14.99   0       15.00     127.89   14.16   0          118     0         5.00    0         7          -141       -184       3          0        nd          nd            nd    nd      2015-08-19T20:40:49Z      
493332059        2015-08-19   20:40:59   15.02   0       15.00     127.89   14.16   0          94      0         5.00    0         -19        -120       -113       0          5        nd          nd            nd    nd      2015-08-19T20:40:59Z      
493332069        2015-08-19   20:41:09   14.95   0       15.00     127.89   14.17   0          102     0         5.00    0         -8         -81        -150       5          0        nd          nd            nd    nd      2015-08-19T20:41:09Z      
493332079        2015-08-19   20:41:19   14.88   0       15.00     127.89   14.17   0          285     0         5.00    0         -37        -113       -25        1          0        nd          nd            nd    nd      2015-08-19T20:41:19Z      
493332089        2015-08-19   20:41:29   15.00   0       15.00     127.89   14.17   0          78      0         5.00    0         -39        -121       81         0          5        nd          nd            nd    nd      2015-08-19T20:41:29Z      
493332099        2015-08-19   20:41:39   14.96   0       15.00     127.89   14.18   0          91      0         5.00    0         -34        -108       33         5          0        nd          nd            nd    nd      2015-08-19T20:41:39Z      
493332109        2015-08-19   20:41:49   14.87   0       15.00     127.89   14.18   0          73      0         5.00    0         -30        -114       145        0          0        nd          nd            nd    nd      2015-08-19T20:41:49Z      
493332119        2015-08-19   20:41:59   14.98   0       15.00     127.89   14.18   0          130     0         5.00    0         -41        -76        204        0          5        nd          nd            nd    nd      2015-08-19T20:41:59Z      
493332129        2015-08-19   20:42:09   15.15   0       15.00     127.89   14.18   0          117     0         5.00    0         -10        -73        38         0          3        nd          nd            nd    nd      2015-08-19T20:42:09Z      
493332139        2015-08-19   20:42:19   15.04   0       15.00     127.89   14.18   0          221     0         5.00    0         9          -64        -202       5          0        nd          nd            nd    nd      2015-08-19T20:42:19Z      
493332149        2015-08-19   20:42:29   14.90   0       15.00     127.89   14.19   0          79      0         5.00    0         1          -127       -75        5          0        nd          nd            nd    nd      2015-08-19T20:42:29Z      
493332159        2015-08-19   20:42:39   14.96   0       15.00     127.89   14.18   0          133     0         5.00    0         -51        -97        162        0          5        nd          nd            nd    nd      2015-08-19T20:42:39Z      
493332169        2015-08-19   20:42:49   15.11   0       15.00     127.89   14.18   0          241     0         5.00    0         -24        -142       92         0          5        nd          nd            nd    nd      2015-08-19T20:42:49Z      
493332179        2015-08-19   20:42:59   15.02   0       15.00     127.89   14.17   0          1739    0         5.00    0         -9         -95        -108       5          0        nd          nd            nd    nd      2015-08-19T20:42:59Z      
493332189        2015-08-19   20:43:09   14.99   0       15.00     127.89   14.17   0          79      0         5.00    0         -9         -126       -79        0          0        nd          nd            nd    nd      2015-08-19T20:43:09Z      
493332199        2015-08-19   20:43:19   14.96   0       15.00     127.89   14.17   0          103     0         5.00    0         -5         -33        -18        1          0        nd          nd            nd    nd      2015-08-19T20:43:19Z      
493332209        2015-08-19   20:43:29   15.03   0       15.00     127.89   14.18   0          153     0         5.00    0         -10        -93        20         0          4        nd          nd            nd    nd      2015-08-19T20:43:29Z      
493332219        2015-08-19   20:43:39   15.16   0       15.00     127.89   14.17   0          97      0         5.00    0         -4         -107       -123       0          2        nd          nd            nd    nd      2015-08-19T20:43:39Z      
493332229        2015-08-19   20:43:49   15.12   0       15.00     127.89   14.18   0          5220    0         5.00    0         -20        -100       -284       4          0        nd          nd            nd    nd      2015-08-19T20:43:49Z      
493332239        2015-08-19   20:43:59   15.02   0       15.00     127.89   14.18   0          424     0         5.00    0         15         -125       -183       1          0        nd          nd            nd    nd      2015-08-19T20:43:59Z      
493332249        2015-08-19   20:44:09   14.94   0       15.00     127.89   14.19   0          147     0         5.00    0         -7         -75        -70        1          0        nd          nd            nd    nd      2015-08-19T20:44:09Z      
493332259        2015-08-19   20:44:19   14.91   0       15.00     127.89   14.20   0          70      0         5.00    0         -29        -122       40         0          0        nd          nd            nd    nd      2015-08-19T20:44:19Z      
493332269        2015-08-19   20:44:29   14.99   0       15.00     127.89   14.19   0          195     0         5.00    0         -37        -132       117        0          3        nd          nd            nd    nd      2015-08-19T20:44:29Z      
493332279        2015-08-19   20:44:39   15.13   0       15.00     127.89   14.21   0          93      0         5.00    0         -33        -112       -12        0          4        nd          nd            nd    nd      2015-08-19T20:44:39Z      
493332289        2015-08-19   20:44:49   15.01   0       15.00     127.89   14.20   0          94      0         5.00    0         14         -125       -221       5          0        nd          nd            nd    nd      2015-08-19T20:44:49Z      
493332299        2015-08-19   20:44:59   14.99   0       15.00     127.89   14.20   0          67      0         5.00    0         -20        -104       -142       0          0        nd          nd            nd    nd      2015-08-19T20:44:59Z      
493332309        2015-08-19   20:45:09   15.05   0       15.00     127.89   14.20   0          67      0         5.00    0         -7         -136       -83        0          2        nd          nd            nd    nd      2015-08-19T20:45:09Z      
493332319        2015-08-19   20:45:19   14.98   0       15.00     127.89   14.22   0          99      0         5.00    0         -8         -61        -45        5          0        nd          nd            nd    nd      2015-08-19T20:45:19Z      
493332329        2015-08-19   20:45:29   14.94   0       15.00     127.89   14.21   0          122     0         5.00    0         -59        -66        103        0          2        nd          nd            nd    nd      2015-08-19T20:45:29Z      
493332339        2015-08-19   20:45:39   14.99   0       15.00     127.89   14.20   0          81      0         5.00    0         -15        -99        158        0          1        nd          nd            nd    nd      2015-08-19T20:45:39Z      
493332349        2015-08-19   20:45:49   15.12   0       15.00     127.89   14.22   0          264     0         5.00    0         -32        -110       66         0          5        nd          nd            nd    nd      2015-08-19T20:45:49Z      
493332359        2015-08-19   20:45:59   15.12   0       15.00     127.89   14.22   0          170     0         5.00    0         22         -79        -119       4          0        nd          nd            nd    nd      2015-08-19T20:45:59Z      
493332369        2015-08-19   20:46:09   15.07   0       15.00     127.89   14.20   0          71      0         5.00    0         -27        -115       -112       0          0        nd          nd            nd    nd      2015-08-19T20:46:09Z      
493332379        2015-08-19   20:46:19   15.18   0       15.00     127.89   14.20   0          67      0         5.00    0         -67        -111       -157       0          5        nd          nd            nd    nd      2015-08-19T20:46:19Z      
493332389        2015-08-19   20:46:29   15.19   0       15.00     127.89   14.21   0          115     0         5.00    0         -12        -88        -304       2          0        nd          nd            nd    nd      2015-08-19T20:46:29Z      
493332399        2015-08-19   20:46:39   14.99   0       15.00     127.89   14.23   0          65      0         5.00    0         10         -47        -230       5          0        nd          nd            nd    nd      2015-08-19T20:46:39Z      
493332409        2015-08-19   20:46:49   14.91   0       15.00     127.89   14.25   0          75      0         5.00    0         -7         -79        -34        0          0        nd          nd            nd    nd      2015-08-19T20:46:49Z      
493332419        2015-08-19   20:46:59   14.91   0       15.00     127.89   14.25   0          1357    0         5.00    0         -16        -74        130        0          0        nd          nd            nd    nd      2015-08-19T20:46:59Z      
493332429        2015-08-19   20:47:09   15.03   0       15.00     127.89   14.26   0          66      0         5.00    0         -52        -136       164        0          5        nd          nd            nd    nd      2015-08-19T20:47:09Z      
493332439        2015-08-19   20:47:19   15.07   0       15.00     127.89   14.26   0          264     0         5.00    0         -42        -136       52         3          0        nd          nd            nd    nd      2015-08-19T20:47:19Z      
493332449        2015-08-19   20:47:29   15.02   0       15.00     127.89   14.25   0          87      0         5.00    0         -33        -118       86         0          0        nd          nd            nd    nd      2015-08-19T20:47:29Z      
493332459        2015-08-19   20:47:39   15.12   0       15.00     127.89   14.23   0          67      0         5.00    0         -57        -138       38         0          5        nd          nd            nd    nd      2015-08-19T20:47:39Z      
493332469        2015-08-19   20:47:49   15.07   0       15.00     127.89   14.22   0          191     0         5.00    0         -15        -123       -64        5          0        nd          nd            nd    nd      2015-08-19T20:47:49Z      
493332479        2015-08-19   20:47:59   14.95   0       15.00     127.89   14.23   0          77      0         5.00    0         -29        -70        50         2          0        nd          nd            nd    nd      2015-08-19T20:47:59Z      
493332489        2015-08-19   20:48:09   14.96   0       15.00     127.89   14.23   0          631     0         5.00    0         -29        -136       172        0          2        nd          nd            nd    nd      2015-08-19T20:48:09Z      
493332499        2015-08-19   20:48:19   15.10   0       15.00     127.89   14.23   0          85      0         5.00    0         -15        -91        112        0          5        nd          nd            nd    nd      2015-08-19T20:48:19Z      
493332509        2015-08-19   20:48:29   15.16   0       15.00     127.89   14.23   0          1240    0         5.00    0         23         -89        -43        2          0        nd          nd            nd    nd      2015-08-19T20:48:29Z      
493332519        2015-08-19   20:48:39   15.13   0       15.00     127.89   14.23   0          130     0         5.00    0         -17        -93        -108       0          0        nd          nd            nd    nd      2015-08-19T20:48:39Z      
493332529        2015-08-19   20:48:49   15.03   0       15.00     127.89   14.24   0          91      0         5.00    0         -15        -104       -74        4          0        nd          nd            nd    nd      2015-08-19T20:48:49Z      
493332539        2015-08-19   20:48:59   15.07   0       15.00     127.89   14.25   0          365     0         5.00    0         -29        -102       10         0          5        nd          nd            nd    nd      2015-08-19T20:48:59Z      
493332549        2015-08-19   20:49:09   14.85   0       15.00     127.89   14.26   0          1262    0         5.00    0         -10        -47        2          5          0        nd          nd            nd    nd      2015-08-19T20:49:09Z      
493332559        2015-08-19   20:49:19   14.85   0       15.00     127.89   14.25   0          154     0         5.00    0         -85        -111       184        2          0        nd          nd            nd    nd      2015-08-19T20:49:19Z      
493332569        2015-08-19   20:49:29   14.93   0       15.00     127.89   14.25   0          77      0         5.00    0         -67        -83        331        0          5        nd          nd            nd    nd      2015-08-19T20:49:29Z      
493332579        2015-08-19   20:49:39   14.98   0       15.00     127.89   14.25   0          198     0         5.00    0         -38        -67        258        3          0        nd          nd            nd    nd      2015-08-19T20:49:39Z      
493332589        2015-08-19   20:49:49   15.08   0       15.00     127.89   14.23   0          141     0         5.00    0         -52        -80        239        0          5        nd          nd            nd    nd      2015-08-19T20:49:49Z      
493332599        2015-08-19   20:49:59   15.02   0       15.00     127.89   14.22   0          109     0         5.00    0         -36        -131       144        5          0        nd          nd            nd    nd      2015-08-19T20:49:59Z      
493332609        2015-08-19   20:50:09   15.06   0       15.00     127.89   14.21   0          793     0         5.00    0         -46        -90        171        0          5        nd          nd            nd    nd      2015-08-19T20:50:09Z      
493332620        2015-08-19   20:50:20   15.24   0       15.00     127.89   14.19   0          68      0         5.00    0         -4         -137       -19        0          4        nd          nd            nd    nd      2015-08-19T20:50:20Z      
493332630        2015-08-19   20:50:30   15.05   0       15.00     127.89   14.18   0          338     0         5.00    0         15         -126       -259       5          0        nd          nd            nd    nd      2015-08-19T20:50:30Z      
493332640        2015-08-19   20:50:40   14.87   0       15.00     127.89   14.18   0          155     0         5.00    0         -2         -102       -135       5          0        nd          nd            nd    nd      2015-08-19T20:50:40Z      
493332650        2015-08-19   20:50:50   14.94   0       15.00     127.89   14.19   0          68      0         5.00    0         -24        -88        132        0          3        nd          nd            nd    nd      2015-08-19T20:50:50Z      
493332660        2015-08-19   20:51:00   15.01   0       15.00     127.89   14.20   0          128     0         5.00    0         -34        -125       206        0          0        nd          nd            nd    nd      2015-08-19T20:51:00Z      
493332670        2015-08-19   20:51:10   14.89   0       15.00     127.89   14.19   0          67      0         5.00    0         -14        -81        276        5          0        nd          nd            nd    nd      2015-08-19T20:51:10Z      
493332680        2015-08-19   20:51:20   14.88   0       15.00     127.89   14.19   0          72      0         5.00    0         -85        -113       448        0          4        nd          nd            nd    nd      2015-08-19T20:51:20Z      
493332690        2015-08-19   20:51:30   14.97   0       15.00     127.89   14.16   0          68      0         5.00    0         -64        -141       376        0          5        nd          nd            nd    nd      2015-08-19T20:51:30Z      
493332700        2015-08-19   20:51:40   15.08   0       15.00     127.89   14.15   0          124     0         5.00    0         -60        -108       29         4          0        nd          nd            nd    nd      2015-08-19T20:51:40Z      
493332710        2015-08-19   20:51:50   15.05   0       15.00     127.89   14.14   0          157     0         5.00    0         -36        -181       83         0          1        nd          nd            nd    nd      2015-08-19T20:51:50Z      
493332720        2015-08-19   20:52:00   15.00   0       15.00     127.89   14.14   0          76      0         5.00    0         -4         -92        154        3          0        nd          nd            nd    nd      2015-08-19T20:52:00Z      
493332731        2015-08-19   20:52:11   15.08   0       15.00     127.89   14.13   0          90      0         5.00    0         -24        -107       230        0          5        nd          nd            nd    nd      2015-08-19T20:52:11Z      
493332741        2015-08-19   20:52:21   15.17   0       15.00     127.89   14.13   0          104     0         5.00    0         -26        -71        101        0          1        nd          nd            nd    nd      2015-08-19T20:52:21Z      
493332751        2015-08-19   20:52:31   15.11   0       15.00     127.89   14.11   0          118     0         5.00    0         -16        -105       34         3          0        nd          nd            nd    nd      2015-08-19T20:52:31Z      
493332761        2015-08-19   20:52:41   15.10   0       15.00     127.89   14.10   0          71      0         5.00    0         -36        -81        58         0          2        nd          nd            nd    nd      2015-08-19T20:52:41Z      
493332771        2015-08-19   20:52:51   15.19   0       15.00     127.89   14.09   0          239     0         5.00    0         -15        -80        -35        0          3        nd          nd            nd    nd      2015-08-19T20:52:51Z      
493332781        2015-08-19   20:53:01   15.03   0       15.00     127.89   14.08   0          88      0         5.00    0         -21        -97        -180       5          0        nd          nd            nd    nd      2015-08-19T20:53:01Z      
493332791        2015-08-19   20:53:11   14.84   0       15.00     127.89   14.08   0          78      0         5.00    0         -37        -115       11         5          0        nd          nd            nd    nd      2015-08-19T20:53:11Z      
493332801        2015-08-19   20:53:21   14.93   0       15.00     127.89   14.08   0          65      0         5.00    0         -53        -104       299        0          5        nd          nd            nd    nd      2015-08-19T20:53:21Z      
493332811        2015-08-19   20:53:31   15.05   0       15.00     127.89   14.08   0          167     0         5.00    0         -53        -131       217        0          2        nd          nd            nd    nd      2015-08-19T20:53:31Z      
493332821        2015-08-19   20:53:41   14.96   0       15.00     127.89   14.08   0          199     0         5.00    0         -50        -121       148        5          0        nd          nd            nd    nd      2015-08-19T20:53:41Z      
493332831        2015-08-19   20:53:51   15.02   0       15.00     127.89   14.08   0          92      0         5.00    0         -43        -53        174        0          5        nd          nd            nd    nd      2015-08-19T20:53:51Z      
493332841        2015-08-19   20:54:01   15.03   0       15.00     127.89   14.07   0          382     0         5.00    0         -14        -71        100        3          0        nd          nd            nd    nd      2015-08-19T20:54:01Z      
493332851        2015-08-19   20:54:11   15.00   0       15.00     127.89   14.05   0          68      0         5.00    0         -32        -109       154        0          0        nd          nd            nd    nd      2015-08-19T20:54:11Z      
493332861        2015-08-19   20:54:21   15.10   0       15.00     127.89   14.05   0          81      0         5.00    0         -46        -90        144        0          5        nd          nd            nd    nd      2015-08-19T20:54:21Z      
493332871        2015-08-19   20:54:31   15.17   0       15.00     127.89   14.04   0          104     0         5.00    0         -23        -117       -17        0          0        nd          nd            nd    nd      2015-08-19T20:54:31Z      
493332881        2015-08-19   20:54:41   15.17   0       15.00     127.89   14.04   0          235     0         5.00    0         -4         -97        -149       0          0        nd          nd            nd    nd      2015-08-19T20:54:41Z      
493332891        2015-08-19   20:54:51   15.15   0       15.00     127.89   14.03   0          123     0         5.00    0         3          -43        -199       1          0        nd          nd            nd    nd      2015-08-19T20:54:51Z      
493332901        2015-08-19   20:55:01   15.11   0       15.00     127.89   14.04   0          70      0         5.00    0         3          -93        -184       0          0        nd          nd            nd    nd      2015-08-19T20:55:01Z      
493332911        2015-08-19   20:55:11   15.04   0       15.00     127.89   14.03   0          67      0         5.00    0         -21        -113       -117       3          0        nd          nd            nd    nd      2015-08-19T20:55:11Z      
493332921        2015-08-19   20:55:21   15.12   0       15.00     127.89   14.04   0          110     0         5.00    0         -48        -63        -18        0          5        nd          nd            nd    nd      2015-08-19T20:55:21Z      
493332931        2015-08-19   20:55:31   15.13   0       15.00     127.89   14.05   0          100     0         5.00    0         6          -65        -50        2          0        nd          nd            nd    nd      2015-08-19T20:55:31Z      
493332941        2015-08-19   20:55:41   15.08   0       15.00     127.89   14.05   0          147     0         5.00    0         -21        -95        -23        0          0        nd          nd            nd    nd      2015-08-19T20:55:41Z      
493332951        2015-08-19   20:55:51   15.18   0       15.00     127.89   14.05   0          261     0         5.00    0         -10        -138       -65        0          5        nd          nd            nd    nd      2015-08-19T20:55:51Z      
493332961        2015-08-19   20:56:01   15.09   0       15.00     127.89   14.05   0          104     0         5.00    0         8          -71        -227       5          0        nd          nd            nd    nd      2015-08-19T20:56:01Z      
493332972        2015-08-19   20:56:12   15.00   0       15.00     127.89   14.06   0          357     0         5.00    0         0          -82        -75        3          0        nd          nd            nd    nd      2015-08-19T20:56:12Z      
493332982        2015-08-19   20:56:22   15.05   0       15.00     127.89   14.07   0          67      0         5.00    0         1          -133       45         0          5        nd          nd            nd    nd      2015-08-19T20:56:22Z      
493332992        2015-08-19   20:56:32   15.13   0       15.00     127.89   14.07   0          10612   0         5.00    0         -13        -112       -17        0          0        nd          nd            nd    nd      2015-08-19T20:56:32Z      
493333002        2015-08-19   20:56:42   15.24   0       15.00     127.89   14.08   0          462     0         5.00    0         26         -147       -169       0          5        nd          nd            nd    nd      2015-08-19T20:56:42Z      
493333012        2015-08-19   20:56:52   15.09   0       15.00     127.89   14.08   0          149     0         5.00    0         16         -91        -349       5          0        nd          nd            nd    nd      2015-08-19T20:56:52Z      
493333022        2015-08-19   20:57:02   14.96   0       15.00     127.89   14.10   0          140     0         5.00    0         23         -121       -169       5          0        nd          nd            nd    nd      2015-08-19T20:57:02Z      
493333032        2015-08-19   20:57:12   14.83   0       15.00     127.89   14.13   0          84      0         5.00    0         -14        -133       111        3          0        nd          nd            nd    nd      2015-08-19T20:57:12Z      
493333042        2015-08-19   20:57:22   14.91   0       15.00     127.89   14.14   0          315     0         5.00    0         -63        -126       427        0          5        nd          nd            nd    nd      2015-08-19T20:57:22Z      
493333052        2015-08-19   20:57:32   15.01   0       15.00     127.89   14.15   0          208     0         5.00    0         -47        -141       329        0          1        nd          nd            nd    nd      2015-08-19T20:57:32Z      
493333062        2015-08-19   20:57:42   15.09   0       15.00     127.89   14.14   0          112     0         5.00    0         -50        -134       193        0          3        nd          nd            nd    nd      2015-08-19T20:57:42Z      
493333072        2015-08-19   20:57:52   15.20   0       15.00     127.89   14.13   0          175     0         5.00    0         -2         -42        10         0          2        nd          nd            nd    nd      2015-08-19T20:57:52Z      
493333082        2015-08-19   20:58:02   15.20   0       15.00     127.89   14.11   0          447     0         5.00    0         0          -99        -251       2          0        nd          nd            nd    nd      2015-08-19T20:58:02Z      
493333093        2015-08-19   20:58:13   15.14   0       15.00     127.89   14.13   0          66      0         5.00    0         6          -107       -270       0          0        nd          nd            nd    nd      2015-08-19T20:58:13Z      
493333103        2015-08-19   20:58:23   15.12   0       15.00     127.89   14.14   0          64      0         5.00    0         30         -116       -259       0          0        nd          nd            nd    nd      2015-08-19T20:58:23Z      
493333113        2015-08-19   20:58:33   15.00   0       15.00     127.89   14.15   0          71      0         5.00    0         -6         -79        -188       5          0        nd          nd            nd    nd      2015-08-19T20:58:33Z      
493333123        2015-08-19   20:58:43   14.94   0       15.00     127.89   14.16   0          107     0         5.00    0         -23        -73        -4         0          1        nd          nd            nd    nd      2015-08-19T20:58:43Z      
493333133        2015-08-19   20:58:53   14.92   0       15.00     127.89   14.17   0          153     0         5.00    0         -22        -98        116        0          0        nd          nd            nd    nd      2015-08-19T20:58:53Z      
493333143        2015-08-19   20:59:03   15.00   0       15.00     127.89   14.17   0          1461    0         5.00    0         -15        -80        158        0          3        nd          nd            nd    nd      2015-08-19T20:59:03Z      
493333153        2015-08-19   20:59:13   15.11   0       15.00     127.89   14.16   0          173     0         5.00    0         -22        -174       25         0          2        nd          nd            nd    nd      2015-08-19T20:59:13Z      
493333163        2015-08-19   20:59:23   15.10   0       15.00     127.89   14.16   0          73      0         5.00    0         10         -113       -120       2          0        nd          nd            nd    nd      2015-08-19T20:59:23Z      
493333173        2015-08-19   20:59:33   15.12   0       15.00     127.89   14.17   0          69      0         5.00    0         10         -105       -164       0          3        nd          nd            nd    nd      2015-08-19T20:59:33Z      
493333183        2015-08-19   20:59:43   15.02   0       15.00     127.89   14.16   0          71      0         5.00    0         11         -99        -211       5          0        nd          nd            nd    nd      2015-08-19T20:59:43Z      
493333193        2015-08-19   20:59:53   14.79   0       15.00     127.89   14.17   0          103     0         5.00    0         -17        -130       8          5          0        nd          nd            nd    nd      2015-08-19T20:59:53Z      
493333203        2015-08-19   21:00:03   14.94   0       15.00     127.89   14.18   0          107     0         5.00    0         -50        -66        294        0          5        nd          nd            nd    nd      2015-08-19T21:00:03Z      
493333214        2015-08-19   21:00:14   15.08   0       15.00     127.89   14.18   0          97      0         5.00    0         -9         -84        187        0          5        nd          nd            nd    nd      2015-08-19T21:00:14Z      
493333224        2015-08-19   21:00:24   14.98   0       15.00     127.89   14.18   0          77      0         5.00    0         -9         -57        58         5          0        nd          nd            nd    nd      2015-08-19T21:00:24Z      
493333234        2015-08-19   21:00:34   15.08   0       15.00     127.89   14.18   0          144     0         5.00    0         -13        -113       84         0          5        nd          nd            nd    nd      2015-08-19T21:00:34Z      
493333244        2015-08-19   21:00:44   15.07   0       15.00     127.89   14.17   0          288     0         5.00    0         -19        -139       30         5          0        nd          nd            nd    nd      2015-08-19T21:00:44Z      
493333254        2015-08-19   21:00:54   14.99   0       15.00     127.89   14.17   0          225     0         5.00    0         -12        -114       125        0          0        nd          nd            nd    nd      2015-08-19T21:00:54Z      
493333264        2015-08-19   21:01:04   15.11   0       15.00     127.89   14.15   0          369     0         5.00    0         -27        -95        155        0          5        nd          nd            nd    nd      2015-08-19T21:01:04Z      
493333274        2015-08-19   21:01:14   15.22   0       15.00     127.89   14.14   0          160     0         5.00    0         -39        -79        -5         0          2        nd          nd            nd    nd      2015-08-19T21:01:14Z      
493333284        2015-08-19   21:01:24   15.08   0       15.00     127.89   14.14   0          127     0         5.00    0         8          -130       -177       5          0        nd          nd            nd    nd      2015-08-19T21:01:24Z      
493333294        2015-08-19   21:01:34   15.15   0       15.00     127.89   14.11   0          89      0         5.00    0         -14        -73        -145       0          5        nd          nd            nd    nd      2015-08-19T21:01:34Z      
493333304        2015-08-19   21:01:44   15.10   0       15.00     127.89   14.12   0          69      0         5.00    0         12         -103       -203       5          0        nd          nd            nd    nd      2015-08-19T21:01:44Z      
493333314        2015-08-19   21:01:54   15.00   0       15.00     127.89   14.13   0          190     0         5.00    0         -11        -100       -86        0          0        nd          nd            nd    nd      2015-08-19T21:01:54Z      
493333324        2015-08-19   21:02:04   14.83   0       15.00     127.89   14.15   0          59114   0         5.00    0         -32        -112       90         5          0        nd          nd            nd    nd      2015-08-19T21:02:04Z      
493333334        2015-08-19   21:02:14   14.98   0       15.00     127.89   14.18   0          92      0         5.00    0         -52        -134       367        0          5        nd          nd            nd    nd      2015-08-19T21:02:14Z      
493333344        2015-08-19   21:02:24   15.09   0       15.00     127.89   14.18   0          70      0         5.00    0         -39        -131       224        0          4        nd          nd            nd    nd      2015-08-19T21:02:24Z      
493333354        2015-08-19   21:02:34   15.08   0       15.00     127.89   14.18   0          273     0         5.00    0         -61        -108       68         4          0        nd          nd            nd    nd      2015-08-19T21:02:34Z      
493333364        2015-08-19   21:02:44   15.11   0       15.00     127.89   14.17   0          77      0         5.00    0         -19        -57        31         0          5        nd          nd            nd    nd      2015-08-19T21:02:44Z      
493333374        2015-08-19   21:02:54   15.15   0       15.00     127.89   14.16   0          84      0         5.00    0         -3         -47        -117       2          0        nd          nd            nd    nd      2015-08-19T21:02:54Z      
493333384        2015-08-19   21:03:04   15.10   0       15.00     127.89   14.16   0          373     0         5.00    0         -15        -100       -139       1          0        nd          nd            nd    nd      2015-08-19T21:03:04Z      
493333394        2015-08-19   21:03:14   15.11   0       15.00     127.89   14.16   0          839     0         5.00    0         11         -161       -120       0          2        nd          nd            nd    nd      2015-08-19T21:03:14Z      
493333404        2015-08-19   21:03:24   15.08   0       15.00     127.89   14.16   0          162     0         5.00    0         12         -160       -155       2          0        nd          nd            nd    nd      2015-08-19T21:03:24Z      
493333414        2015-08-19   21:03:34   14.98   0       15.00     127.89   14.16   0          84      0         5.00    0         10         -130       -87        3          0        nd          nd            nd    nd      2015-08-19T21:03:34Z      
493333424        2015-08-19   21:03:44   14.99   0       15.00     127.89   14.16   0          67      0         5.00    0         -11        -93        46         0          3        nd          nd            nd    nd      2015-08-19T21:03:44Z      
493333434        2015-08-19   21:03:54   15.13   0       15.00     127.89   14.16   0          86      0         5.00    0         -15        -51        -20        0          5        nd          nd            nd    nd      2015-08-19T21:03:54Z      
493333444        2015-08-19   21:04:04   15.02   0       15.00     127.89   14.16   0          108     0         5.00    0         1          -104       -209       5          0        nd          nd            nd    nd      2015-08-19T21:04:04Z      
493333455        2015-08-19   21:04:15   14.97   0       15.00     127.89   14.16   0          72      0         5.00    0         -27        -123       -101       2          0        nd          nd            nd    nd      2015-08-19T21:04:15Z      
493333465        2015-08-19   21:04:25   14.95   0       15.00     127.89   14.17   0          73      0         5.00    0         7          -105       27         0          0        nd          nd            nd    nd      2015-08-19T21:04:25Z      
493333475        2015-08-19   21:04:35   14.92   0       15.00     127.89   14.18   0          76      0         5.00    0         -22        -96        137        0          0        nd          nd            nd    nd      2015-08-19T21:04:35Z      
493333485        2015-08-19   21:04:45   15.07   0       15.00     127.89   14.19   0          85      0         5.00    0         -3         -123       155        0          5        nd          nd            nd    nd      2015-08-19T21:04:45Z      
493333495        2015-08-19   21:04:55   15.07   0       15.00     127.89   14.19   0          73      0         5.00    0         0          -85        42         3          0        nd          nd            nd    nd      2015-08-19T21:04:55Z      
493333505        2015-08-19   21:05:05   15.14   0       15.00     127.89   14.19   0          4886    0         5.00    0         6          -73        -30        0          5        nd          nd            nd    nd      2015-08-19T21:05:05Z      
493333515        2015-08-19   21:05:15   15.11   0       15.00     127.89   14.18   0          103     0         5.00    0         15         -102       -203       5          0        nd          nd            nd    nd      2015-08-19T21:05:15Z      
493333525        2015-08-19   21:05:25   15.15   0       15.00     127.89   14.18   0          157     0         5.00    0         8          -67        -179       0          5        nd          nd            nd    nd      2015-08-19T21:05:25Z      
493333535        2015-08-19   21:05:35   15.10   0       15.00     127.89   14.19   0          371     0         5.00    0         12         -130       -234       5          0        nd          nd            nd    nd      2015-08-19T21:05:35Z      
493333545        2015-08-19   21:05:45   14.97   0       15.00     127.89   14.20   0          115     0         5.00    0         36         -113       -110       1          0        nd          nd            nd    nd      2015-08-19T21:05:45Z      
493333555        2015-08-19   21:05:55   14.98   0       15.00     127.89   14.21   0          190     0         5.00    0         -22        -82        -11        0          2        nd          nd            nd    nd      2015-08-19T21:05:55Z      
493333565        2015-08-19   21:06:05   14.97   0       15.00     127.89   14.21   0          157     0         5.00    0         -10        -103       19         2          0        nd          nd            nd    nd      2015-08-19T21:06:05Z      
493333575        2015-08-19   21:06:15   15.05   0       15.00     127.89   14.22   0          80      0         5.00    0         -10        -83        65         0          5        nd          nd            nd    nd      2015-08-19T21:06:15Z      
493333585        2015-08-19   21:06:25   15.10   0       15.00     127.89   14.23   0          104     0         5.00    0         -29        -104       -59        2          0        nd          nd            nd    nd      2015-08-19T21:06:25Z      
493333595        2015-08-19   21:06:35   14.93   0       15.00     127.89   14.23   0          135     0         5.00    0         -4         -92        -46        5          0        nd          nd            nd    nd      2015-08-19T21:06:35Z      
493333605        2015-08-19   21:06:45   15.11   0       15.00     127.89   14.23   0          136     0         5.00    0         -21        -134       110        0          5        nd          nd            nd    nd      2015-08-19T21:06:45Z      
493333615        2015-08-19   21:06:55   15.08   0       15.00     127.89   14.25   0          87      0         5.00    0         -13        -97        55         0          0        nd          nd            nd    nd      2015-08-19T21:06:55Z      
493333625        2015-08-19   21:07:05   15.03   0       15.00     127.89   14.24   0          193     0         5.00    0         21         -123       19         1          0        nd          nd            nd    nd      2015-08-19T21:07:05Z      
493333635        2015-08-19   21:07:15   15.12   0       15.00     127.89   14.23   0          108     0         5.00    0         -25        -131       -56        0          5        nd          nd            nd    nd      2015-08-19T21:07:15Z      
493333645        2015-08-19   21:07:25   15.03   0       15.00     127.89   14.22   0          201     0         5.00    0         -11        -93        -237       5          0        nd          nd            nd    nd      2015-08-19T21:07:25Z      
493333655        2015-08-19   21:07:35   14.93   0       15.00     127.89   14.23   0          107     0         5.00    0         1          -88        -110       3          0        nd          nd            nd    nd      2015-08-19T21:07:35Z      
493333665        2015-08-19   21:07:45   14.96   0       15.00     127.89   14.23   0          200     0         5.00    0         -17        -68        28         0          4        nd          nd            nd    nd      2015-08-19T21:07:45Z      
493333675        2015-08-19   21:07:55   14.96   0       15.00     127.89   14.23   0          200     0         5.00    0         -43        -62        43         3          0        nd          nd            nd    nd      2015-08-19T21:07:55Z      
493333685        2015-08-19   21:08:05   14.99   0       15.00     127.89   14.23   0          75      0         5.00    0         -14        -101       144        0          4        nd          nd            nd    nd      2015-08-19T21:08:05Z      
493333696        2015-08-19   21:08:16   15.00   0       15.00     127.89   14.23   0          140     0         5.00    0         0          -107       114        3          0        nd          nd            nd    nd      2015-08-19T21:08:16Z      
493333706        2015-08-19   21:08:26   15.03   0       15.00     127.89   14.22   0          84      0         5.00    0         -21        -81        153        0          3        nd          nd            nd    nd      2015-08-19T21:08:26Z      
493333716        2015-08-19   21:08:36   15.06   0       15.00     127.89   14.21   0          66      0         5.00    0         -8         -104       85         0          0        nd          nd            nd    nd      2015-08-19T21:08:36Z      
493333726        2015-08-19   21:08:46   15.00   0       15.00     127.89   14.22   0          105     0         5.00    0         -56        -112       61         4          0        nd          nd            nd    nd      2015-08-19T21:08:46Z      
493333736        2015-08-19   21:08:56   14.99   0       15.00     127.89   14.20   0          246     0         5.00    0         -5         -71        135        0          4        nd          nd            nd    nd      2015-08-19T21:08:56Z      
493333746        2015-08-19   21:09:06   14.96   0       15.00     127.89   14.19   0          88      0         5.00    0         -10        -72        153        5          0        nd          nd            nd    nd      2015-08-19T21:09:06Z      
493333756        2015-08-19   21:09:16   15.07   0       15.00     127.89   14.19   0          70      0         5.00    0         -30        -96        280        0          5        nd          nd            nd    nd      2015-08-19T21:09:16Z      
493333766        2015-08-19   21:09:26   15.14   0       15.00     127.89   14.16   0          325     0         5.00    0         -51        -78        136        0          3        nd          nd            nd    nd      2015-08-19T21:09:26Z      
493333776        2015-08-19   21:09:36   15.13   0       15.00     127.89   14.16   0          80      0         5.00    0         -22        -123       23         3          0        nd          nd            nd    nd      2015-08-19T21:09:36Z      
493333786        2015-08-19   21:09:46   15.11   0       15.00     127.89   14.12   0          77      0         5.00    0         12         -110       52         0          2        nd          nd            nd    nd      2015-08-19T21:09:46Z      
493333796        2015-08-19   21:09:56   15.13   0       15.00     127.89   14.10   0          127     0         5.00    0         -27        -96        0          0          0        nd          nd            nd    nd      2015-08-19T21:09:56Z      
493333806        2015-08-19   21:10:06   15.11   0       15.00     127.89   14.09   0          75      0         5.00    0         -9         -131       -11        1          0        nd          nd            nd    nd      2015-08-19T21:10:06Z      
493333816        2015-08-19   21:10:16   15.07   0       15.00     127.89   14.06   0          135     0         5.00    0         -3         -132       15         0          0        nd          nd            nd    nd      2015-08-19T21:10:16Z      
493333826        2015-08-19   21:10:26   15.09   0       15.00     127.89   14.07   0          144     0         5.00    0         -10        -56        7          0          1        nd          nd            nd    nd      2015-08-19T21:10:26Z      
493333836        2015-08-19   21:10:36   15.12   0       15.00     127.89   14.06   0          95      0         5.00    0         -33        -99        -7         0          0        nd          nd            nd    nd      2015-08-19T21:10:36Z      
493333846        2015-08-19   21:10:46   15.12   0       15.00     127.89   14.07   0          116     0         5.00    0         -14        -108       -17        0          0        nd          nd            nd    nd      2015-08-19T21:10:46Z      
493333856        2015-08-19   21:10:56   15.07   0       15.00     127.89   14.07   0          66      0         5.00    0         -18        -165       -16        1          0        nd          nd            nd    nd      2015-08-19T21:10:56Z      
493333866        2015-08-19   21:11:06   15.09   0       15.00     127.89   14.08   0          126     0         5.00    0         -25        -105       -8         0          2        nd          nd            nd    nd      2015-08-19T21:11:06Z      
493333876        2015-08-19   21:11:16   15.06   0       15.00     127.89   14.09   0          233     0         5.00    0         -5         -87        -23        3          0        nd          nd            nd    nd      2015-08-19T21:11:16Z      
493333886        2015-08-19   21:11:26   15.03   0       15.00     127.89   14.09   0          433     0         5.00    0         -27        -122       27         0          2        nd          nd            nd    nd      2015-08-19T21:11:26Z      
493333896        2015-08-19   21:11:36   15.07   0       15.00     127.89   14.08   0          131     0         5.00    0         -10        -93        19         0          0        nd          nd            nd    nd      2015-08-19T21:11:36Z      
493333906        2015-08-19   21:11:46   15.06   0       15.00     127.89   14.09   0          73      0         5.00    0         -7         -103       17         0          0        nd          nd            nd    nd      2015-08-19T21:11:46Z      
493333916        2015-08-19   21:11:56   15.08   0       15.00     127.89   14.10   0          315     0         5.00    0         -13        -149       2          0          1        nd          nd            nd    nd      2015-08-19T21:11:56Z      
493333926        2015-08-19   21:12:06   14.98   0       15.00     127.89   14.11   0          836     0         5.00    0         -18        -110       17         5          0        nd          nd            nd    nd      2015-08-19T21:12:06Z      
493333937        2015-08-19   21:12:17   14.94   0       15.00     127.89   14.12   0          99      0         5.00    0         -7         -132       154        0          3        nd          nd            nd    nd      2015-08-19T21:12:17Z      
493333947        2015-08-19   21:12:27   15.09   0       15.00     127.89   14.12   0          244     0         5.00    0         14         -125       82         0          5        nd          nd            nd    nd      2015-08-19T21:12:27Z      
493333957        2015-08-19   21:12:37   14.98   0       15.00     127.89   14.10   0          104     0         5.00    0         -19        -82        -62        5          0        nd          nd            nd    nd      2015-08-19T21:12:37Z      
493333967        2015-08-19   21:12:47   14.91   0       15.00     127.89   14.11   0          136     0         5.00    0         -12        -75        55         3          0        nd          nd            nd    nd      2015-08-19T21:12:47Z      
493333977        2015-08-19   21:12:57   15.12   0       15.00     127.89   14.12   0          64      0         5.00    0         -31        -85        209        0          5        nd          nd            nd    nd      2015-08-19T21:12:57Z      
493333987        2015-08-19   21:13:07   15.08   0       15.00     127.89   14.12   0          237     0         5.00    0         -37        -85        111        0          0        nd          nd            nd    nd      2015-08-19T21:13:07Z      
493333997        2015-08-19   21:13:17   14.98   0       15.00     127.89   14.13   0          69      0         5.00    0         -6         -119       93         4          0        nd          nd            nd    nd      2015-08-19T21:13:17Z      
493334007        2015-08-19   21:13:27   14.98   0       15.00     127.89   14.11   0          77      0         5.00    0         -64        -108       127        0          3        nd          nd            nd    nd      2015-08-19T21:13:27Z      
493334017        2015-08-19   21:13:37   14.98   0       15.00     127.89   14.11   0          180     0         5.00    0         11         -52        101        1          0        nd          nd            nd    nd      2015-08-19T21:13:37Z      
493334027        2015-08-19   21:13:47   15.01   0       15.00     127.89   14.09   0          80      0         5.00    0         -14        -132       51         0          1        nd          nd            nd    nd      2015-08-19T21:13:47Z      
493334037        2015-08-19   21:13:57   14.99   0       15.00     127.89   14.10   0          90      0         5.00    0         -32        -74        10         1          0        nd          nd            nd    nd      2015-08-19T21:13:57Z      
493334047        2015-08-19   21:14:07   14.90   0       15.00     127.89   14.09   0          87      0         5.00    0         -22        -112       78         3          0        nd          nd            nd    nd      2015-08-19T21:14:07Z      
493334057        2015-08-19   21:14:17   14.99   0       15.00     127.89   14.08   0          979     0         5.00    0         -43        -120       191        0          5        nd          nd            nd    nd      2015-08-19T21:14:17Z      
493334067        2015-08-19   21:14:27   15.03   0       15.00     127.89   14.08   0          242     0         5.00    0         10         -108       116        1          0        nd          nd            nd    nd      2015-08-19T21:14:27Z      
493334077        2015-08-19   21:14:37   15.09   0       15.00     127.89   14.09   0          85      0         5.00    0         -47        -84        24         0          3        nd          nd            nd    nd      2015-08-19T21:14:37Z      
493334087        2015-08-19   21:14:47   15.12   0       15.00     127.89   14.08   0          97      0         5.00    0         -13        -102       -134       0          0        nd          nd            nd    nd      2015-08-19T21:14:47Z      
493334097        2015-08-19   21:14:57   15.07   0       15.00     127.89   14.08   0          475     0         5.00    0         -38        -94        -157       3          0        nd          nd            nd    nd      2015-08-19T21:14:57Z      
493334107        2015-08-19   21:15:07   14.90   0       15.00     127.89   14.09   0          145     0         5.00    0         -20        -74        100        5          0        nd          nd            nd    nd      2015-08-19T21:15:07Z      
493334117        2015-08-19   21:15:17   15.00   0       15.00     127.89   14.11   0          532     0         5.00    0         -61        -74        352        0          5        nd          nd            nd    nd      2015-08-19T21:15:17Z      
493334127        2015-08-19   21:15:27   15.00   0       15.00     127.89   14.10   0          140     0         5.00    0         -54        -102       278        0          0        nd          nd            nd    nd      2015-08-19T21:15:27Z      
493334137        2015-08-19   21:15:37   15.08   0       15.00     127.89   14.08   0          65      0         5.00    0         -30        -113       155        0          4        nd          nd            nd    nd      2015-08-19T21:15:37Z      
493334147        2015-08-19   21:15:47   15.19   0       15.00     127.89   14.06   0          242     0         5.00    0         11         -55        -64        0          1        nd          nd            nd    nd      2015-08-19T21:15:47Z      
493334157        2015-08-19   21:15:57   15.10   0       15.00     127.89   14.05   0          205     0         5.00    0         34         -91        -179       5          0        nd          nd            nd    nd      2015-08-19T21:15:57Z      
493334167        2015-08-19   21:16:07   15.12   0       15.00     127.89   14.05   0          67      0         5.00    0         -17        -119       -112       0          5        nd          nd            nd    nd      2015-08-19T21:16:07Z      
493334178        2015-08-19   21:16:18   15.28   0       15.00     127.89   14.08   0          70      0         5.00    0         -11        -65        -275       0          4        nd          nd            nd    nd      2015-08-19T21:16:18Z      
493334188        2015-08-19   21:16:28   15.11   0       15.00     127.89   14.09   0          63      0         5.00    0         18         -81        -364       5          0        nd          nd            nd    nd      2015-08-19T21:16:28Z      
493334198        2015-08-19   21:16:38   14.97   0       15.00     127.89   14.12   0          70      0         5.00    0         -4         -76        -156       5          0        nd          nd            nd    nd      2015-08-19T21:16:38Z      
493334208        2015-08-19   21:16:48   15.05   0       15.00     127.89   14.13   0          112     0         5.00    0         -39        -136       73         0          5        nd          nd            nd    nd      2015-08-19T21:16:48Z      
493334218        2015-08-19   21:16:58   15.11   0       15.00     127.89   14.14   0          116     0         5.00    0         -35        -119       66         0          0        nd          nd            nd    nd      2015-08-19T21:16:58Z      
493334228        2015-08-19   21:17:08   14.99   0       15.00     127.89   14.15   0          65      0         5.00    0         -33        -92        102        5          0        nd          nd            nd    nd      2015-08-19T21:17:08Z      
493334238        2015-08-19   21:17:18   15.12   0       15.00     127.89   14.16   0          92      0         5.00    0         -34        -138       248        0          5        nd          nd            nd    nd      2015-08-19T21:17:18Z      
493334248        2015-08-19   21:17:28   15.15   0       15.00     127.89   14.16   0          110     0         5.00    0         -12        -145       140        0          1        nd          nd            nd    nd      2015-08-19T21:17:28Z      
493334258        2015-08-19   21:17:38   15.14   0       15.00     127.89   14.15   0          72      0         5.00    0         -13        -85        18         0          0        nd          nd            nd    nd      2015-08-19T21:17:38Z      
493334268        2015-08-19   21:17:48   15.05   0       15.00     127.89   14.14   0          109     0         5.00    0         -10        -108       3          4          0        nd          nd            nd    nd      2015-08-19T21:17:48Z      
493334278        2015-08-19   21:17:58   15.05   0       15.00     127.89   14.11   0          496     0         5.00    0         -58        -79        129        0          4        nd          nd            nd    nd      2015-08-19T21:17:58Z      
493334288        2015-08-19   21:18:08   15.23   0       15.00     127.89   14.10   0          118     0         5.00    0         -36        -121       30         0          5        nd          nd            nd    nd      2015-08-19T21:18:08Z      
493334299        2015-08-19   21:18:19   15.23   0       15.00     127.89   14.10   0          84      0         5.00    0         18         -116       -196       5          0        nd          nd            nd    nd      2015-08-19T21:18:19Z      
493334309        2015-08-19   21:18:29   15.04   0       15.00     127.89   14.10   0          386     0         5.00    0         -22        -88        -34        4          0        nd          nd            nd    nd      2015-08-19T21:18:29Z      
493334319        2015-08-19   21:18:39   15.01   0       15.00     127.89   14.12   0          564     0         5.00    0         -9         -88        131        0          4        nd          nd            nd    nd      2015-08-19T21:18:39Z      
493334329        2015-08-19   21:18:49   15.14   0       15.00     127.89   14.12   0          680     0         5.00    0         -57        -126       47         0          3        nd          nd            nd    nd      2015-08-19T21:18:49Z      
493334339        2015-08-19   21:18:59   15.15   0       15.00     127.89   14.12   0          74      0         5.00    0         2          -82        -72        3          0        nd          nd            nd    nd      2015-08-19T21:18:59Z      
493334349        2015-08-19   21:19:09   14.95   0       15.00     127.89   14.11   0          217     0         5.00    0         -10        -90        70         5          0        nd          nd            nd    nd      2015-08-19T21:19:09Z      
493334359        2015-08-19   21:19:19   14.96   0       15.00     127.89   14.12   0          81      0         5.00    0         -39        -119       252        0          5        nd          nd            nd    nd      2015-08-19T21:19:19Z      
493334369        2015-08-19   21:19:29   15.18   0       15.00     127.89   14.12   0          77      0         5.00    0         -35        -88        98         0          5        nd          nd            nd    nd      2015-08-19T21:19:29Z      
493334379        2015-08-19   21:19:39   15.17   0       15.00     127.89   14.12   0          125     0         5.00    0         -14        -119       -121       5          0        nd          nd            nd    nd      2015-08-19T21:19:39Z      
493334389        2015-08-19   21:19:49   15.17   0       15.00     127.89   14.11   0          67      0         5.00    0         -11        -91        -120       0          5        nd          nd            nd    nd      2015-08-19T21:19:49Z      
493334399        2015-08-19   21:19:59   15.16   0       15.00     127.89   14.12   0          395     0         5.00    0         34         -87        -195       4          0        nd          nd            nd    nd      2015-08-19T21:19:59Z      
493334409        2015-08-19   21:20:09   15.21   0       15.00     127.89   14.14   0          135     0         5.00    0         -22        -149       -165       0          5        nd          nd            nd    nd      2015-08-19T21:20:09Z      
493334420        2015-08-19   21:20:20   15.08   0       15.00     127.89   14.16   0          65      0         5.00    0         5          -109       -247       5          0        nd          nd            nd    nd      2015-08-19T21:20:20Z      
493334430        2015-08-19   21:20:30   14.95   0       15.00     127.89   14.19   0          107     0         5.00    0         -12        -106       -24        5          0        nd          nd            nd    nd      2015-08-19T21:20:30Z      
493334440        2015-08-19   21:20:40   15.00   0       15.00     127.89   14.21   0          247     0         5.00    0         -46        -93        212        0          5        nd          nd            nd    nd      2015-08-19T21:20:40Z      
493334450        2015-08-19   21:20:50   15.08   0       15.00     127.89   14.21   0          116     0         5.00    0         -45        -97        164        0          2        nd          nd            nd    nd      2015-08-19T21:20:50Z      
493334460        2015-08-19   21:21:00   15.05   0       15.00     127.89   14.21   0          98      0         5.00    0         -12        -70        101        3          0        nd          nd            nd    nd      2015-08-19T21:21:00Z      
493334470        2015-08-19   21:21:10   15.01   0       15.00     127.89   14.20   0          109     0         5.00    0         -35        -97        148        0          1        nd          nd            nd    nd      2015-08-19T21:21:10Z      
493334480        2015-08-19   21:21:20   15.16   0       15.00     127.89   14.18   0          68      0         5.00    0         -61        -88        135        0          5        nd          nd            nd    nd      2015-08-19T21:21:20Z      
493334490        2015-08-19   21:21:30   15.21   0       15.00     127.89   14.18   0          76      0         5.00    0         -36        -69        -30        1          0        nd          nd            nd    nd      2015-08-19T21:21:30Z      
493334500        2015-08-19   21:21:40   15.12   0       15.00     127.89   14.17   0          66      0         5.00    0         9          -110       -128       3          0        nd          nd            nd    nd      2015-08-19T21:21:40Z      
493334510        2015-08-19   21:21:50   15.11   0       15.00     127.89   14.19   0          84      0         5.00    0         -6         -81        -66        0          3        nd          nd            nd    nd      2015-08-19T21:21:50Z      
493334520        2015-08-19   21:22:00   15.04   0       15.00     127.89   14.21   0          64      0         5.00    0         -6         -61        -30        5          0        nd          nd            nd    nd      2015-08-19T21:22:00Z      
493334531        2015-08-19   21:22:11   14.99   0       15.00     127.89   14.22   0          75      0         5.00    0         -46        -92        141        0          2        nd          nd            nd    nd      2015-08-19T21:22:11Z      
493334541        2015-08-19   21:22:21   15.05   0       15.00     127.89   14.22   0          552     0         5.00    0         -26        -136       176        0          2        nd          nd            nd    nd      2015-08-19T21:22:21Z      
493334551        2015-08-19   21:22:31   15.07   0       15.00     127.89   14.22   0          113     0         5.00    0         -8         -132       121        1          0        nd          nd            nd    nd      2015-08-19T21:22:31Z      
493334561        2015-08-19   21:22:41   15.02   0       15.00     127.89   14.21   0          215     0         5.00    0         -50        -85        128        1          0        nd          nd            nd    nd      2015-08-19T21:22:41Z      
493334571        2015-08-19   21:22:51   15.06   0       15.00     127.89   14.20   0          96      0         5.00    0         -38        -117       101        0          3        nd          nd            nd    nd      2015-08-19T21:22:51Z      
493334581        2015-08-19   21:23:01   15.18   0       15.00     127.89   14.19   0          186     0         5.00    0         -42        -83        -88        0          3        nd          nd            nd    nd      2015-08-19T21:23:01Z      
493334591        2015-08-19   21:23:11   15.05   0       15.00     127.89   14.19   0          90      0         5.00    0         6          -109       -184       5          0        nd          nd            nd    nd      2015-08-19T21:23:11Z      
493334601        2015-08-19   21:23:21   14.82   0       15.00     127.89   14.19   0          523     0         5.00    0         -15        -113       10         5          0        nd          nd            nd    nd      2015-08-19T21:23:21Z      
493334611        2015-08-19   21:23:31   14.98   0       15.00     127.89   14.18   0          106     0         5.00    0         -60        -104       222        0          5        nd          nd            nd    nd      2015-08-19T21:23:31Z      
493334621        2015-08-19   21:23:41   15.05   0       15.00     127.89   14.18   0          249     0         5.00    0         -8         -61        120        0          1        nd          nd            nd    nd      2015-08-19T21:23:41Z      
493334631        2015-08-19   21:23:51   15.09   0       15.00     127.89   14.17   0          170     0         5.00    0         -27        -135       12         0          1        nd          nd            nd    nd      2015-08-19T21:23:51Z      
493334641        2015-08-19   21:24:01   15.14   0       15.00     127.89   14.16   0          89      0         5.00    0         -13        -91        -94        0          1        nd          nd            nd    nd      2015-08-19T21:24:01Z      
493334651        2015-08-19   21:24:11   15.09   0       15.00     127.89   14.17   0          220     0         5.00    0         -39        -124       -113       2          0        nd          nd            nd    nd      2015-08-19T21:24:11Z      
493334661        2015-08-19   21:24:21   15.10   0       15.00     127.89   14.16   0          86      0         5.00    0         -21        -143       -95        0          2        nd          nd            nd    nd      2015-08-19T21:24:21Z      
493334671        2015-08-19   21:24:31   15.01   0       15.00     127.89   14.17   0          120     0         5.00    0         19         -70        -81        5          0        nd          nd            nd    nd      2015-08-19T21:24:31Z      
493334681        2015-08-19   21:24:41   15.03   0       15.00     127.89   14.18   0          388     0         5.00    0         2          -114       8          0          5        nd          nd            nd    nd      2015-08-19T21:24:41Z      
493334691        2015-08-19   21:24:51   14.97   0       15.00     127.89   14.18   0          67      0         5.00    0         -2         -84        -3         5          0        nd          nd            nd    nd      2015-08-19T21:24:51Z      
493334701        2015-08-19   21:25:01   15.00   0       15.00     127.89   14.19   0          79      0         5.00    0         -9         -134       49         0          5        nd          nd            nd    nd      2015-08-19T21:25:01Z      
493334711        2015-08-19   21:25:11   15.12   0       15.00     127.89   14.18   0          209     0         5.00    0         -2         -103       -59        0          1        nd          nd            nd    nd      2015-08-19T21:25:11Z      
493334721        2015-08-19   21:25:21   14.99   0       15.00     127.89   14.18   0          283     0         5.00    0         -18        -124       -108       5          0        nd          nd            nd    nd      2015-08-19T21:25:21Z      
493334731        2015-08-19   21:25:31   14.99   0       15.00     127.89   14.18   0          67      0         5.00    0         -44        -145       -1         0          3        nd          nd            nd    nd      2015-08-19T21:25:31Z      
493334741        2015-08-19   21:25:41   15.06   0       15.00     127.89   14.18   0          123     0         5.00    0         -16        -121       -12        0          1        nd          nd            nd    nd      2015-08-19T21:25:41Z      
493334751        2015-08-19   21:25:51   15.14   0       15.00     127.89   14.17   0          67      0         5.00    0         13         -133       -80        0          2        nd          nd            nd    nd      2015-08-19T21:25:51Z      
493334761        2015-08-19   21:26:01   14.99   0       15.00     127.89   14.16   0          220     0         5.00    0         5          -50        -138       5          0        nd          nd            nd    nd      2015-08-19T21:26:01Z      
493334772        2015-08-19   21:26:12   14.89   0       15.00     127.89   14.16   0          158     0         5.00    0         -14        -101       69         2          0        nd          nd            nd    nd      2015-08-19T21:26:12Z      
493334782        2015-08-19   21:26:22   14.92   0       15.00     127.89   14.18   0          67      0         5.00    0         -39        -87        203        0          3        nd          nd            nd    nd      2015-08-19T21:26:22Z      
493334792        2015-08-19   21:26:32   15.02   0       15.00     127.89   14.19   0          63      0         5.00    0         22         -58        137        0          2        nd          nd            nd    nd      2015-08-19T21:26:32Z      
493334802        2015-08-19   21:26:42   15.08   0       15.00     127.89   14.18   0          95      0         5.00    0         1          -145       17         0          1        nd          nd            nd    nd      2015-08-19T21:26:42Z      
493334812        2015-08-19   21:26:52   15.13   0       15.00     127.89   14.16   0          168     0         5.00    0         -3         -88        -114       0          0        nd          nd            nd    nd      2015-08-19T21:26:52Z      
493334822        2015-08-19   21:27:02   15.06   0       15.00     127.89   14.16   0          80      0         5.00    0         14         -78        -166       2          0        nd          nd            nd    nd      2015-08-19T21:27:02Z      
493334832        2015-08-19   21:27:12   15.08   0       15.00     127.89   14.17   0          74      0         5.00    0         -28        -98        -127       0          3        nd          nd            nd    nd      2015-08-19T21:27:12Z      
493334842        2015-08-19   21:27:22   15.07   0       15.00     127.89   14.17   0          70      0         5.00    0         -3         -133       -168       2          0        nd          nd            nd    nd      2015-08-19T21:27:22Z      
493334852        2015-08-19   21:27:32   15.05   0       15.00     127.89   14.18   0          3660    0         5.00    0         3          -127       -122       0          0        nd          nd            nd    nd      2015-08-19T21:27:32Z      
493334862        2015-08-19   21:27:42   14.80   0       15.00     127.89   14.21   0          64      0         5.00    0         -16        -45        15         5          0        nd          nd            nd    nd      2015-08-19T21:27:42Z      
493334872        2015-08-19   21:27:52   14.91   0       15.00     127.89   14.21   0          92      0         5.00    0         -20        -84        208        0          5        nd          nd            nd    nd      2015-08-19T21:27:52Z      
493334882        2015-08-19   21:28:02   15.09   0       15.00     127.89   14.21   0          74      0         5.00    0         -21        -67        129        0          3        nd          nd            nd    nd      2015-08-19T21:28:02Z      
493334892        2015-08-19   21:28:12   14.99   0       15.00     127.89   14.21   0          6591    0         5.00    0         -25        -86        45         5          0        nd          nd            nd    nd      2015-08-19T21:28:12Z      
493334902        2015-08-19   21:28:22   14.94   0       15.00     127.89   14.20   0          69      0         5.00    0         -46        -116       146        0          0        nd          nd            nd    nd      2015-08-19T21:28:22Z      
493334912        2015-08-19   21:28:32   15.10   0       15.00     127.89   14.18   0          72      0         5.00    0         -36        -127       156        0          5        nd          nd            nd    nd      2015-08-19T21:28:32Z      
493334922        2015-08-19   21:28:42   15.09   0       15.00     127.89   14.18   0          82      0         5.00    0         2          -108       34         3          0        nd          nd            nd    nd      2015-08-19T21:28:42Z      
493334932        2015-08-19   21:28:52   15.05   0       15.00     127.89   14.19   0          79      0         5.00    0         -13        -65        16         0          1        nd          nd            nd    nd      2015-08-19T21:28:52Z      
493334942        2015-08-19   21:29:02   15.14   0       15.00     127.89   14.18   0          163     0         5.00    0         -22        -86        -86        0          4        nd          nd            nd    nd      2015-08-19T21:29:02Z      
493334952        2015-08-19   21:29:12   15.12   0       15.00     127.89   14.20   0          245     0         5.00    0         -1         -62        -182       5          0        nd          nd            nd    nd      2015-08-19T21:29:12Z      
493334962        2015-08-19   21:29:22   14.99   0       15.00     127.89   14.20   0          75      0         5.00    0         -34        -148       -33        1          0        nd          nd            nd    nd      2015-08-19T21:29:22Z      
493334972        2015-08-19   21:29:32   14.95   0       15.00     127.89   14.21   0          120     0         5.00    0         -11        -98        127        0          0        nd          nd            nd    nd      2015-08-19T21:29:32Z      
493334982        2015-08-19   21:29:42   14.91   0       15.00     127.89   14.22   0          69      0         5.00    0         -84        -118       240        1          0        nd          nd            nd    nd      2015-08-19T21:29:42Z      
493334992        2015-08-19   21:29:52   15.07   0       15.00     127.89   14.21   0          79      0         5.00    0         -44        -88        227        0          5        nd          nd            nd    nd      2015-08-19T21:29:52Z      
493335002        2015-08-19   21:30:02   15.11   0       15.00     127.89   14.20   0          173     0         5.00    0         -38        -103       56         0          0        nd          nd            nd    nd      2015-08-19T21:30:02Z      
493335012        2015-08-19   21:30:12   15.10   0       15.00     127.89   14.19   0          110     0         5.00    0         -27        -91        -73        0          0        nd          nd            nd    nd      2015-08-19T21:30:12Z      
493335022        2015-08-19   21:30:22   15.11   0       15.00     127.89   14.18   0          73      0         5.00    0         -10        -102       -124       0          0        nd          nd            nd    nd      2015-08-19T21:30:22Z      
493335032        2015-08-19   21:30:32   14.95   0       15.00     127.89   14.18   0          379     0         5.00    0         -1         -114       -92        5          0        nd          nd            nd    nd      2015-08-19T21:30:32Z      
493335042        2015-08-19   21:30:42   15.03   0       15.00     127.89   14.17   0          89      0         5.00    0         -8         -109       37         0          5        nd          nd            nd    nd      2015-08-19T21:30:42Z      
493335052        2015-08-19   21:30:52   15.11   0       15.00     127.89   14.19   0          754     0         5.00    0         -20        -50        -49        0          1        nd          nd            nd    nd      2015-08-19T21:30:52Z      
493335062        2015-08-19   21:31:02   15.06   0       15.00     127.89   14.18   0          119     0         5.00    0         -64        -112       -92        3          0        nd          nd            nd    nd      2015-08-19T21:31:02Z      
493335072        2015-08-19   21:31:12   15.04   0       15.00     127.89   14.20   0          113     0         5.00    0         35         -82        -1         0          2        nd          nd            nd    nd      2015-08-19T21:31:12Z      
493335082        2015-08-19   21:31:22   14.96   0       15.00     127.89   14.20   0          98      0         5.00    0         3          -78        55         5          0        nd          nd            nd    nd      2015-08-19T21:31:22Z      
493335092        2015-08-19   21:31:32   15.03   0       15.00     127.89   14.21   0          74      0         5.00    0         -20        -129       202        0          5        nd          nd            nd    nd      2015-08-19T21:31:32Z      
493335102        2015-08-19   21:31:42   15.08   0       15.00     127.89   14.21   0          135     0         5.00    0         -13        -108       106        0          0        nd          nd            nd    nd      2015-08-19T21:31:42Z      
493335112        2015-08-19   21:31:52   15.19   0       15.00     127.89   14.20   0          68      0         5.00    0         -34        -71        -64        0          5        nd          nd            nd    nd      2015-08-19T21:31:52Z      
493335122        2015-08-19   21:32:02   15.13   0       15.00     127.89   14.17   0          73      0         5.00    0         7          -117       -237       5          0        nd          nd            nd    nd      2015-08-19T21:32:02Z      
493335133        2015-08-19   21:32:13   15.03   0       15.00     127.89   14.16   0          168     0         5.00    0         -38        -131       -130       1          0        nd          nd            nd    nd      2015-08-19T21:32:13Z      
493335143        2015-08-19   21:32:23   15.06   0       15.00     127.89   14.18   0          359     0         5.00    0         -2         -140       -25        0          3        nd          nd            nd    nd      2015-08-19T21:32:23Z      
493335153        2015-08-19   21:32:33   15.12   0       15.00     127.89   14.18   0          176     0         5.00    0         -5         -115       -62        0          0        nd          nd            nd    nd      2015-08-19T21:32:33Z      
493335163        2015-08-19   21:32:43   15.07   0       15.00     127.89   14.17   0          86      0         5.00    0         -38        -85        -69        2          0        nd          nd            nd    nd      2015-08-19T21:32:43Z      
493335173        2015-08-19   21:32:53   15.12   0       15.00     127.89   14.16   0          134     0         5.00    0         -60        -121       -23        0          4        nd          nd            nd    nd      2015-08-19T21:32:53Z      
493335183        2015-08-19   21:33:03   15.03   0       15.00     127.89   14.17   0          73      0         5.00    0         -38        -126       -52        5          0        nd          nd            nd    nd      2015-08-19T21:33:03Z      
493335193        2015-08-19   21:33:13   14.83   0       15.00     127.89   14.18   0          162     0         5.00    0         -36        -101       157        5          0        nd          nd            nd    nd      2015-08-19T21:33:13Z      
493335203        2015-08-19   21:33:23   14.83   0       15.00     127.89   14.18   0          132     0         5.00    0         -106       -130       415        0          4        nd          nd            nd    nd      2015-08-19T21:33:23Z      
493335213        2015-08-19   21:33:33   15.11   0       15.00     127.89   14.16   0          390     0         5.00    0         -83        -82        286        0          5        nd          nd            nd    nd      2015-08-19T21:33:33Z      
493335223        2015-08-19   21:33:43   15.19   0       15.00     127.89   14.16   0          93      0         5.00    0         -20        -90        44         0          2        nd          nd            nd    nd      2015-08-19T21:33:43Z      
493335233        2015-08-19   21:33:53   15.04   0       15.00     127.89   14.16   0          77      0         5.00    0         -12        -106       -131       5          0        nd          nd            nd    nd      2015-08-19T21:33:53Z      
493335243        2015-08-19   21:34:03   15.09   0       15.00     127.89   14.15   0          609     0         5.00    0         -33        -94        -74        0          4        nd          nd            nd    nd      2015-08-19T21:34:03Z      
493335253        2015-08-19   21:34:13   15.05   0       15.00     127.89   14.18   0          217     0         5.00    0         -13        -123       -64        5          0        nd          nd            nd    nd      2015-08-19T21:34:13Z      
493335263        2015-08-19   21:34:23   15.03   0       15.00     127.89   14.17   0          129     0         5.00    0         12         -117       25         0          4        nd          nd            nd    nd      2015-08-19T21:34:23Z      
493335273        2015-08-19   21:34:33   14.96   0       15.00     127.89   14.17   0          356     0         5.00    0         -9         -74        34         5          0        nd          nd            nd    nd      2015-08-19T21:34:33Z      
493335283        2015-08-19   21:34:43   14.98   0       15.00     127.89   14.18   0          82      0         5.00    0         -85        -71        112        0          4        nd          nd            nd    nd      2015-08-19T21:34:43Z      
493335293        2015-08-19   21:34:53   15.07   0       15.00     127.89   14.17   0          105890  0         5.00    0         15         -82        32         0          1        nd          nd            nd    nd      2015-08-19T21:34:53Z      
493335303        2015-08-19   21:35:03   14.92   0       15.00     127.89   14.15   0          428     0         5.00    0         15         -87        9          5          0        nd          nd            nd    nd      2015-08-19T21:35:03Z      
493335313        2015-08-19   21:35:13   14.92   0       15.00     127.89   14.15   0          103     0         5.00    0         -16        -72        111        0          2        nd          nd            nd    nd      2015-08-19T21:35:13Z      
493335323        2015-08-19   21:35:23   15.00   0       15.00     127.89   14.14   0          107     0         5.00    0         -29        -63        83         0          2        nd          nd            nd    nd      2015-08-19T21:35:23Z      
493335333        2015-08-19   21:35:33   15.25   0       15.00     127.89   14.14   0          68      0         5.00    0         -11        -124       -65        0          5        nd          nd            nd    nd      2015-08-19T21:35:33Z      
493335343        2015-08-19   21:35:43   15.09   0       15.00     127.89   14.13   0          74      0         5.00    0         19         -83        -229       5          0        nd          nd            nd    nd      2015-08-19T21:35:43Z      
493335353        2015-08-19   21:35:53   14.88   0       15.00     127.89   14.13   0          131     0         5.00    0         -24        -125       -68        5          0        nd          nd            nd    nd      2015-08-19T21:35:53Z      
493335363        2015-08-19   21:36:03   15.07   0       15.00     127.89   14.14   0          222     0         5.00    0         -67        -67        115        0          5        nd          nd            nd    nd      2015-08-19T21:36:03Z      
493335373        2015-08-19   21:36:13   15.04   0       15.00     127.89   14.14   0          76      0         5.00    0         -19        -105       68         0          0        nd          nd            nd    nd      2015-08-19T21:36:13Z      
493335383        2015-08-19   21:36:23   15.06   0       15.00     127.89   14.14   0          92      0         5.00    0         4          -78        -2         0          1        nd          nd            nd    nd      2015-08-19T21:36:23Z      
493335393        2015-08-19   21:36:33   15.11   0       15.00     127.89   14.14   0          85      0         5.00    0         10         -129       -91        0          2        nd          nd            nd    nd      2015-08-19T21:36:33Z      
493335403        2015-08-19   21:36:43   15.10   0       15.00     127.89   14.13   0          63      0         5.00    0         2          -117       -174       2          0        nd          nd            nd    nd      2015-08-19T21:36:43Z      
493335413        2015-08-19   21:36:53   15.07   0       15.00     127.89   14.13   0          103     0         5.00    0         19         -97        -160       0          0        nd          nd            nd    nd      2015-08-19T21:36:53Z      
493335423        2015-08-19   21:37:03   15.08   0       15.00     127.89   14.14   0          320     0         5.00    0         -31        -123       -157       0          1        nd          nd            nd    nd      2015-08-19T21:37:03Z      
493335433        2015-08-19   21:37:13   15.05   0       15.00     127.89   14.16   0          261     0         5.00    0         -29        -111       -165       1          0        nd          nd            nd    nd      2015-08-19T21:37:13Z      
493335443        2015-08-19   21:37:23   15.01   0       15.00     127.89   14.16   0          79      0         5.00    0         37         -110       -90        1          0        nd          nd            nd    nd      2015-08-19T21:37:23Z      
493335453        2015-08-19   21:37:33   15.00   0       15.00     127.89   14.17   0          73      0         5.00    0         -25        -108       -5         0          0        nd          nd            nd    nd      2015-08-19T21:37:33Z      
493335463        2015-08-19   21:37:43   14.90   0       15.00     127.89   14.18   0          115     0         5.00    0         21         -85        106        4          0        nd          nd            nd    nd      2015-08-19T21:37:43Z      
493335473        2015-08-19   21:37:53   14.97   0       15.00     127.89   14.17   0          80      0         5.00    0         -49        -171       192        0          5        nd          nd            nd    nd      2015-08-19T21:37:53Z      
493335483        2015-08-19   21:38:03   15.18   0       15.00     127.89   14.15   0          100     0         5.00    0         -46        -104       -6         0          5        nd          nd            nd    nd      2015-08-19T21:38:03Z      
493335494        2015-08-19   21:38:14   15.18   0       15.00     127.89   14.13   0          74      0         5.00    0         6          -85        -237       3          0        nd          nd            nd    nd      2015-08-19T21:38:14Z      
493335504        2015-08-19   21:38:24   15.02   0       15.00     127.89   14.12   0          97      0         5.00    0         -22        -109       -149       4          0        nd          nd            nd    nd      2015-08-19T21:38:24Z      
493335514        2015-08-19   21:38:34   14.93   0       15.00     127.89   14.14   0          6252    0         5.00    0         -21        -93        18         0          0        nd          nd            nd    nd      2015-08-19T21:38:34Z      
493335524        2015-08-19   21:38:44   15.07   0       15.00     127.89   14.15   0          87      0         5.00    0         -36        -108       73         0          5        nd          nd            nd    nd      2015-08-19T21:38:44Z      
493335534        2015-08-19   21:38:54   15.13   0       15.00     127.89   14.15   0          324     0         5.00    0         -14        -99        -39        0          0        nd          nd            nd    nd      2015-08-19T21:38:54Z      
493335544        2015-08-19   21:39:04   14.98   0       15.00     127.89   14.15   0          76      0         5.00    0         -16        -119       -102       5          0        nd          nd            nd    nd      2015-08-19T21:39:04Z      
493335554        2015-08-19   21:39:14   14.89   0       15.00     127.89   14.16   0          68      0         5.00    0         -12        -89        46         0          0        nd          nd            nd    nd      2015-08-19T21:39:14Z      
493335564        2015-08-19   21:39:24   15.00   0       15.00     127.89   14.14   0          76      0         5.00    0         -27        -113       90         0          5        nd          nd            nd    nd      2015-08-19T21:39:24Z      
493335574        2015-08-19   21:39:34   14.98   0       15.00     127.89   14.14   0          446     0         5.00    0         -43        -115       36         5          0        nd          nd            nd    nd      2015-08-19T21:39:34Z      
493335584        2015-08-19   21:39:44   14.97   0       15.00     127.89   14.14   0          119     0         5.00    0         -48        -139       113        0          3        nd          nd            nd    nd      2015-08-19T21:39:44Z      
493335594        2015-08-19   21:39:54   15.01   0       15.00     127.89   14.14   0          183     0         5.00    0         -18        -83        79         0          0        nd          nd            nd    nd      2015-08-19T21:39:54Z      
493335604        2015-08-19   21:40:04   15.02   0       15.00     127.89   14.13   0          64      0         5.00    0         -18        -118       24         0          0        nd          nd            nd    nd      2015-08-19T21:40:04Z      
493335614        2015-08-19   21:40:14   14.91   0       15.00     127.89   14.15   0          168     0         5.00    0         -17        -126       57         5          0        nd          nd            nd    nd      2015-08-19T21:40:14Z      
493335624        2015-08-19   21:40:24   14.87   0       15.00     127.89   14.16   0          1963    0         5.00    0         -33        -143       229        0          2        nd          nd            nd    nd      2015-08-19T21:40:24Z      
493335634        2015-08-19   21:40:34   15.01   0       15.00     127.89   14.15   0          460     0         5.00    0         -4         -74        146        0          5        nd          nd            nd    nd      2015-08-19T21:40:34Z      
493335644        2015-08-19   21:40:44   15.13   0       15.00     127.89   14.16   0          249     0         5.00    0         -24        -84        -63        0          1        nd          nd            nd    nd      2015-08-19T21:40:44Z      
493335654        2015-08-19   21:40:54   15.13   0       15.00     127.89   14.15   0          186     0         5.00    0         29         -101       -194       1          0        nd          nd            nd    nd      2015-08-19T21:40:54Z      
493335664        2015-08-19   21:41:04   14.97   0       15.00     127.89   14.14   0          74      0         5.00    0         31         -117       -140       5          0        nd          nd            nd    nd      2015-08-19T21:41:04Z      
493335674        2015-08-19   21:41:14   14.96   0       15.00     127.89   14.16   0          324     0         5.00    0         -11        -124       0          0          3        nd          nd            nd    nd      2015-08-19T21:41:14Z      
493335684        2015-08-19   21:41:24   15.02   0       15.00     127.89   14.17   0          207     0         5.00    0         18         -89        1          0          1        nd          nd            nd    nd      2015-08-19T21:41:24Z      
493335694        2015-08-19   21:41:34   15.02   0       15.00     127.89   14.16   0          65      0         5.00    0         24         -90        -14        1          0        nd          nd            nd    nd      2015-08-19T21:41:34Z      
493335704        2015-08-19   21:41:44   15.00   0       15.00     127.89   14.16   0          300     0         5.00    0         -35        -108       2          0          0        nd          nd            nd    nd      2015-08-19T21:41:44Z      
493335714        2015-08-19   21:41:54   15.03   0       15.00     127.89   14.15   0          124     0         5.00    0         -27        -114       9          0          1        nd          nd            nd    nd      2015-08-19T21:41:54Z      
493335724        2015-08-19   21:42:04   15.05   0       15.00     127.89   14.16   0          191     0         5.00    0         -38        -137       -22        0          0        nd          nd            nd    nd      2015-08-19T21:42:04Z      
493335734        2015-08-19   21:42:14   15.05   0       15.00     127.89   14.16   0          326     0         5.00    0         -22        -112       -55        0          0        nd          nd            nd    nd      2015-08-19T21:42:14Z      
493335744        2015-08-19   21:42:24   15.03   0       15.00     127.89   14.18   0          81      0         5.00    0         -27        -114       -77        0          0        nd          nd            nd    nd      2015-08-19T21:42:24Z      
493335754        2015-08-19   21:42:34   14.97   0       15.00     127.89   14.20   0          89      0         5.00    0         -30        -85        -29        3          0        nd          nd            nd    nd      2015-08-19T21:42:34Z      
493335764        2015-08-19   21:42:44   15.03   0       15.00     127.89   14.21   0          65      0         5.00    0         -27        -63        58         0          5        nd          nd            nd    nd      2015-08-19T21:42:44Z      
493335774        2015-08-19   21:42:54   15.00   0       15.00     127.89   14.20   0          320     0         5.00    0         -17        -111       45         5          0        nd          nd            nd    nd      2015-08-19T21:42:54Z      
493335784        2015-08-19   21:43:04   14.91   0       15.00     127.89   14.19   0          92      0         5.00    0         -31        -113       156        0          0        nd          nd            nd    nd      2015-08-19T21:43:04Z      
493335794        2015-08-19   21:43:14   15.01   0       15.00     127.89   14.18   0          148     0         5.00    0         -43        -71        182        0          5        nd          nd            nd    nd      2015-08-19T21:43:14Z      
493335804        2015-08-19   21:43:24   15.08   0       15.00     127.89   14.18   0          276     0         5.00    0         -47        -91        42         1          0        nd          nd            nd    nd      2015-08-19T21:43:24Z      
493335814        2015-08-19   21:43:34   15.17   0       15.00     127.89   14.17   0          71      0         5.00    0         -17        -79        -104       0          5        nd          nd            nd    nd      2015-08-19T21:43:34Z      
493335824        2015-08-19   21:43:44   15.04   0       15.00     127.89   14.17   0          801     0         5.00    0         3          -102       -281       5          0        nd          nd            nd    nd      2015-08-19T21:43:44Z      
493335834        2015-08-19   21:43:54   14.98   0       15.00     127.89   14.18   0          434     0         5.00    0         -34        -130       -127       3          0        nd          nd            nd    nd      2015-08-19T21:43:54Z      
493335844        2015-08-19   21:44:04   14.97   0       15.00     127.89   14.20   0          115     0         5.00    0         -27        -108       40         0          2        nd          nd            nd    nd      2015-08-19T21:44:04Z      
493335854        2015-08-19   21:44:14   14.89   0       15.00     127.89   14.21   0          73      0         5.00    0         -2         -114       174        5          0        nd          nd            nd    nd      2015-08-19T21:44:14Z      
493335864        2015-08-19   21:44:24   14.96   0       15.00     127.89   14.22   0          72      0         5.00    0         -43        -122       353        0          5        nd          nd            nd    nd      2015-08-19T21:44:24Z      
493335874        2015-08-19   21:44:34   15.01   0       15.00     127.89   14.20   0          184     0         5.00    0         -42        -96        245        0          0        nd          nd            nd    nd      2015-08-19T21:44:34Z      
493335884        2015-08-19   21:44:44   15.03   0       15.00     127.89   14.18   0          101     0         5.00    0         -48        -122       141        0          1        nd          nd            nd    nd      2015-08-19T21:44:44Z      
493335894        2015-08-19   21:44:54   15.21   0       15.00     127.89   14.16   0          549     0         5.00    0         -25        -115       -10        0          5        nd          nd            nd    nd      2015-08-19T21:44:54Z      
493335904        2015-08-19   21:45:04   15.12   0       15.00     127.89   14.15   0          1035    0         5.00    0         11         -76        -202       5          0        nd          nd            nd    nd      2015-08-19T21:45:04Z      
493335914        2015-08-19   21:45:14   14.91   0       15.00     127.89   14.15   0          68      0         5.00    0         -21        -125       -28        5          0        nd          nd            nd    nd      2015-08-19T21:45:14Z      
493335924        2015-08-19   21:45:24   15.12   0       15.00     127.89   14.14   0          226     0         5.00    0         -37        -122       181        0          5        nd          nd            nd    nd      2015-08-19T21:45:24Z      
493335934        2015-08-19   21:45:34   15.16   0       15.00     127.89   14.14   0          150     0         5.00    0         -3         -95        36         0          5        nd          nd            nd    nd      2015-08-19T21:45:34Z      
493335944        2015-08-19   21:45:44   15.13   0       15.00     127.89   14.13   0          152     0         5.00    0         -33        -71        -124       5          0        nd          nd            nd    nd      2015-08-19T21:45:44Z      
493335954        2015-08-19   21:45:54   15.03   0       15.00     127.89   14.13   0          142     0         5.00    0         3          -99        -33        0          0        nd          nd            nd    nd      2015-08-19T21:45:54Z      
493335964        2015-08-19   21:46:04   15.01   0       15.00     127.89   14.13   0          228     0         5.00    0         -10        -108       17         0          0        nd          nd            nd    nd      2015-08-19T21:46:04Z      
493335974        2015-08-19   21:46:14   15.08   0       15.00     127.89   14.13   0          489     0         5.00    0         -20        -100       -18        0          4        nd          nd            nd    nd      2015-08-19T21:46:14Z      
493335984        2015-08-19   21:46:24   14.93   0       15.00     127.89   14.13   0          73      0         5.00    0         7          -134       -94        5          0        nd          nd            nd    nd      2015-08-19T21:46:24Z      
493335994        2015-08-19   21:46:34   14.87   0       15.00     127.89   14.14   0          102     0         5.00    0         -20        -116       48         3          0        nd          nd            nd    nd      2015-08-19T21:46:34Z      
493336004        2015-08-19   21:46:44   15.00   0       15.00     127.89   14.15   0          166     0         5.00    0         -39        -149       177        0          5        nd          nd            nd    nd      2015-08-19T21:46:44Z      
493336014        2015-08-19   21:46:54   14.99   0       15.00     127.89   14.15   0          403     0         5.00    0         -23        -143       106        2          0        nd          nd            nd    nd      2015-08-19T21:46:54Z      
493336024        2015-08-19   21:47:04   15.07   0       15.00     127.89   14.14   0          1435    0         5.00    0         -2         -91        53         0          5        nd          nd            nd    nd      2015-08-19T21:47:04Z      
493336034        2015-08-19   21:47:14   15.11   0       15.00     127.89   14.12   0          92      0         5.00    0         -12        -74        -94        2          0        nd          nd            nd    nd      2015-08-19T21:47:14Z      
493336044        2015-08-19   21:47:24   15.14   0       15.00     127.89   14.12   0          81      0         5.00    0         -25        -41        -140       0          2        nd          nd            nd    nd      2015-08-19T21:47:24Z      
493336054        2015-08-19   21:47:34   15.02   0       15.00     127.89   14.11   0          86      0         5.00    0         -24        -135       -170       5          0        nd          nd            nd    nd      2015-08-19T21:47:34Z      
493336064        2015-08-19   21:47:44   14.81   0       15.00     127.89   14.10   0          124     0         5.00    0         -10        -92        50         5          0        nd          nd            nd    nd      2015-08-19T21:47:44Z      
493336074        2015-08-19   21:47:54   14.98   0       15.00     127.89   14.11   0          64      0         5.00    0         -61        -137       363        0          5        nd          nd            nd    nd      2015-08-19T21:47:54Z      
493336084        2015-08-19   21:48:04   15.11   0       15.00     127.89   14.10   0          70      0         5.00    0         -64        -76        190        0          5        nd          nd            nd    nd      2015-08-19T21:48:04Z      
493336095        2015-08-19   21:48:15   15.09   0       15.00     127.89   14.10   0          92      0         5.00    0         6          -97        -10        3          0        nd          nd            nd    nd      2015-08-19T21:48:15Z      
493336105        2015-08-19   21:48:25   15.08   0       15.00     127.89   14.09   0          91      0         5.00    0         0          -80        -65        0          2        nd          nd            nd    nd      2015-08-19T21:48:25Z      
493336115        2015-08-19   21:48:35   15.00   0       15.00     127.89   14.09   0          140     0         5.00    0         15         -94        -32        5          0        nd          nd            nd    nd      2015-08-19T21:48:35Z      
493336125        2015-08-19   21:48:45   15.06   0       15.00     127.89   14.09   0          61      0         5.00    0         -7         -128       35         0          5        nd          nd            nd    nd      2015-08-19T21:48:45Z      
493336135        2015-08-19   21:48:55   15.11   0       15.00     127.89   14.08   0          76      0         5.00    0         1          -138       -85        0          1        nd          nd            nd    nd      2015-08-19T21:48:55Z      
493336145        2015-08-19   21:49:05   15.12   0       15.00     127.89   14.08   0          107     0         5.00    0         -8         -101       -177       0          0        nd          nd            nd    nd      2015-08-19T21:49:05Z      
493336155        2015-08-19   21:49:15   15.11   0       15.00     127.89   14.08   0          269     0         5.00    0         -8         -117       -254       0          0        nd          nd            nd    nd      2015-08-19T21:49:15Z      
493336165        2015-08-19   21:49:25   14.89   0       15.00     127.89   14.08   0          506     0         5.00    0         16         -143       -196       5          0        nd          nd            nd    nd      2015-08-19T21:49:25Z      
493336175        2015-08-19   21:49:35   15.05   0       15.00     127.89   14.09   0          97      0         5.00    0         -10        -118       -77        0          5        nd          nd            nd    nd      2015-08-19T21:49:35Z      
493336185        2015-08-19   21:49:45   15.08   0       15.00     127.89   14.09   0          222     0         5.00    0         -7         -101       -133       0          0        nd          nd            nd    nd      2015-08-19T21:49:45Z      
493336195        2015-08-19   21:49:55   14.89   0       15.00     127.89   14.08   0          96      0         5.00    0         -4         -127       -106       5          0        nd          nd            nd    nd      2015-08-19T21:49:55Z      
493336205        2015-08-19   21:50:05   14.99   0       15.00     127.89   14.09   0          71      0         5.00    0         -18        -84        20         0          5        nd          nd            nd    nd      2015-08-19T21:50:05Z      
493336216        2015-08-19   21:50:16   14.99   0       15.00     127.89   14.08   0          87      0         5.00    0         11         -98        23         4          0        nd          nd            nd    nd      2015-08-19T21:50:16Z      
493336226        2015-08-19   21:50:26   14.94   0       15.00     127.89   14.08   0          120     0         5.00    0         -25        -99        120        0          0        nd          nd            nd    nd      2015-08-19T21:50:26Z      
493336236        2015-08-19   21:50:36   15.04   0       15.00     127.89   14.09   0          86      0         5.00    0         -47        -125       109        0          5        nd          nd            nd    nd      2015-08-19T21:50:36Z      
493336246        2015-08-19   21:50:46   15.01   0       15.00     127.89   14.08   0          74      0         5.00    0         -33        -79        24         5          0        nd          nd            nd    nd      2015-08-19T21:50:46Z      
493336256        2015-08-19   21:50:56   15.02   0       15.00     127.89   14.08   0          323     0         5.00    0         -58        -123       70         0          4        nd          nd            nd    nd      2015-08-19T21:50:56Z      
493336266        2015-08-19   21:51:06   15.07   0       15.00     127.89   14.08   0          273     0         5.00    0         -24        -109       5          0          0        nd          nd            nd    nd      2015-08-19T21:51:06Z      
493336276        2015-08-19   21:51:16   15.05   0       15.00     127.89   14.08   0          84      0         5.00    0         -16        -59        -67        1          0        nd          nd            nd    nd      2015-08-19T21:51:16Z      
493336286        2015-08-19   21:51:26   15.11   0       15.00     127.89   14.09   0          145     0         5.00    0         -12        -136       -86        0          3        nd          nd            nd    nd      2015-08-19T21:51:26Z      
493336296        2015-08-19   21:51:36   15.08   0       15.00     127.89   14.10   0          113     0         5.00    0         7          -107       -137       4          0        nd          nd            nd    nd      2015-08-19T21:51:36Z      
493336306        2015-08-19   21:51:46   14.96   0       15.00     127.89   14.11   0          99      0         5.00    0         23         -65        26         2          0        nd          nd            nd    nd      2015-08-19T21:51:46Z      
493336316        2015-08-19   21:51:56   14.90   0       15.00     127.89   14.11   0          648     0         5.00    0         -58        -119       154        0          0        nd          nd            nd    nd      2015-08-19T21:51:56Z      
493336326        2015-08-19   21:52:06   15.03   0       15.00     127.89   14.11   0          72      0         5.00    0         -31        -131       165        0          5        nd          nd            nd    nd      2015-08-19T21:52:06Z      
493336337        2015-08-19   21:52:17   15.10   0       15.00     127.89   14.10   0          163     0         5.00    0         23         -109       12         0          0        nd          nd            nd    nd      2015-08-19T21:52:17Z      
493336347        2015-08-19   21:52:27   14.94   0       15.00     127.89   14.08   0          108     0         5.00    0         -10        -64        -27        5          0        nd          nd            nd    nd      2015-08-19T21:52:27Z      
493336357        2015-08-19   21:52:37   14.92   0       15.00     127.89   14.09   0          119     0         5.00    0         -65        -170       113        0          1        nd          nd            nd    nd      2015-08-19T21:52:37Z      
493336367        2015-08-19   21:52:47   15.02   0       15.00     127.89   14.09   0          118     0         5.00    0         -27        -101       137        0          4        nd          nd            nd    nd      2015-08-19T21:52:47Z      
493336377        2015-08-19   21:52:57   14.97   0       15.00     127.89   14.10   0          63      0         5.00    0         -22        -125       91         5          0        nd          nd            nd    nd      2015-08-19T21:52:57Z      
493336387        2015-08-19   21:53:07   14.94   0       15.00     127.89   14.10   0          851     0         5.00    0         -29        -136       162        0          2        nd          nd            nd    nd      2015-08-19T21:53:07Z      
493336397        2015-08-19   21:53:17   15.00   0       15.00     127.89   14.10   0          65      0         5.00    0         -47        -136       170        0          1        nd          nd            nd    nd      2015-08-19T21:53:17Z      
493336407        2015-08-19   21:53:27   15.19   0       15.00     127.89   14.09   0          163     0         5.00    0         -17        -126       56         0          5        nd          nd            nd    nd      2015-08-19T21:53:27Z      
493336417        2015-08-19   21:53:37   15.17   0       15.00     127.89   14.09   0          74      0         5.00    0         2          -133       -107       3          0        nd          nd            nd    nd      2015-08-19T21:53:37Z      
493336427        2015-08-19   21:53:47   15.10   0       15.00     127.89   14.09   0          80      0         5.00    0         10         -91        -107       0          0        nd          nd            nd    nd      2015-08-19T21:53:47Z      
493336437        2015-08-19   21:53:57   15.22   0       15.00     127.89   14.09   0          63      0         5.00    0         -56        -123       -151       0          5        nd          nd            nd    nd      2015-08-19T21:53:57Z      
493336447        2015-08-19   21:54:07   15.20   0       15.00     127.89   14.10   0          86      0         5.00    0         -27        -128       -251       4          0        nd          nd            nd    nd      2015-08-19T21:54:07Z      
493336457        2015-08-19   21:54:17   14.96   0       15.00     127.89   14.10   0          165     0         5.00    0         -9         -112       -84        5          0        nd          nd            nd    nd      2015-08-19T21:54:17Z      
493336467        2015-08-19   21:54:27   15.04   0       15.00     127.89   14.10   0          604     0         5.00    0         -47        -67        77         0          5        nd          nd            nd    nd      2015-08-19T21:54:27Z      
493336477        2015-08-19   21:54:37   15.07   0       15.00     127.89   14.10   0          475     0         5.00    0         -54        -80        50         1          0        nd          nd            nd    nd      2015-08-19T21:54:37Z      
493336487        2015-08-19   21:54:47   15.05   0       15.00     127.89   14.11   0          67      0         5.00    0         -42        -111       58         0          0        nd          nd            nd    nd      2015-08-19T21:54:47Z      
493336497        2015-08-19   21:54:57   15.00   0       15.00     127.89   14.11   0          78      0         5.00    0         -37        -146       80         2          0        nd          nd            nd    nd      2015-08-19T21:54:57Z      
493336507        2015-08-19   21:55:07   15.09   0       15.00     127.89   14.11   0          86      0         5.00    0         -30        -85        88         0          5        nd          nd            nd    nd      2015-08-19T21:55:07Z      
493336517        2015-08-19   21:55:17   15.07   0       15.00     127.89   14.10   0          64      0         5.00    0         19         -116       27         4          0        nd          nd            nd    nd      2015-08-19T21:55:17Z      
493336527        2015-08-19   21:55:27   15.16   0       15.00     127.89   14.10   0          943     0         5.00    0         -40        -131       10         0          5        nd          nd            nd    nd      2015-08-19T21:55:27Z      
493336537        2015-08-19   21:55:37   15.20   0       15.00     127.89   14.10   0          82      0         5.00    0         8          -101       -112       0          0        nd          nd            nd    nd      2015-08-19T21:55:37Z      
493336547        2015-08-19   21:55:47   15.06   0       15.00     127.89   14.10   0          65      0         5.00    0         2          -80        -177       5          0        nd          nd            nd    nd      2015-08-19T21:55:47Z      
493336557        2015-08-19   21:55:57   15.07   0       15.00     127.89   14.10   0          100     0         5.00    0         -26        -127       -83        0          5        nd          nd            nd    nd      2015-08-19T21:55:57Z      
493336567        2015-08-19   21:56:07   15.18   0       15.00     127.89   14.10   0          66      0         5.00    0         7          -100       -163       0          0        nd          nd            nd    nd      2015-08-19T21:56:07Z      
493336577        2015-08-19   21:56:17   15.16   0       15.00     127.89   14.10   0          100     0         5.00    0         20         -80        -244       0          0        nd          nd            nd    nd      2015-08-19T21:56:17Z      
493336587        2015-08-19   21:56:27   14.91   0       15.00     127.89   14.11   0          62      0         5.00    0         -9         -78        -181       5          0        nd          nd            nd    nd      2015-08-19T21:56:27Z      
493336597        2015-08-19   21:56:37   14.92   0       15.00     127.89   14.11   0          151     0         5.00    0         -45        -127       30         0          0        nd          nd            nd    nd      2015-08-19T21:56:37Z      
493336607        2015-08-19   21:56:47   14.82   0       15.00     127.89   14.12   0          484     0         5.00    0         -60        -114       245        5          0        nd          nd            nd    nd      2015-08-19T21:56:47Z      
493336617        2015-08-19   21:56:57   14.85   0       15.00     127.89   14.12   0          108     0         5.00    0         -56        -132       365        0          5        nd          nd            nd    nd      2015-08-19T21:56:57Z      
493336627        2015-08-19   21:57:07   15.12   0       15.00     127.89   14.11   0          147     0         5.00    0         -4         -97        205        0          5        nd          nd            nd    nd      2015-08-19T21:57:07Z      
493336637        2015-08-19   21:57:17   15.03   0       15.00     127.89   14.10   0          317     0         5.00    0         -33        -89        46         5          0        nd          nd            nd    nd      2015-08-19T21:57:17Z      
493336647        2015-08-19   21:57:27   15.09   0       15.00     127.89   14.10   0          68      0         5.00    0         -24        -122       31         0          5        nd          nd            nd    nd      2015-08-19T21:57:27Z      
493336657        2015-08-19   21:57:37   15.11   0       15.00     127.89   14.10   0          263     0         5.00    0         26         -149       -94        1          0        nd          nd            nd    nd      2015-08-19T21:57:37Z      
493336667        2015-08-19   21:57:47   15.01   0       15.00     127.89   14.11   0          185     0         5.00    0         -25        -102       -97        5          0        nd          nd            nd    nd      2015-08-19T21:57:47Z      
493336677        2015-08-19   21:57:57   15.14   0       15.00     127.89   14.10   0          98      0         5.00    0         -19        -83        13         0          5        nd          nd            nd    nd      2015-08-19T21:57:57Z      
493336687        2015-08-19   21:58:07   15.17   0       15.00     127.89   14.11   0          86      0         5.00    0         -26        -80        -100       0          3        nd          nd            nd    nd      2015-08-19T21:58:07Z      
493336697        2015-08-19   21:58:17   15.10   0       15.00     127.89   14.12   0          77      0         5.00    0         -1         -89        -219       5          0        nd          nd            nd    nd      2015-08-19T21:58:17Z      
493336707        2015-08-19   21:58:27   15.00   0       15.00     127.89   14.12   0          91      0         5.00    0         12         -91        -111       0          0        nd          nd            nd    nd      2015-08-19T21:58:27Z      
493336717        2015-08-19   21:58:37   14.99   0       15.00     127.89   14.13   0          104     0         5.00    0         -3         -96        -15        0          0        nd          nd            nd    nd      2015-08-19T21:58:37Z      
493336727        2015-08-19   21:58:47   15.00   0       15.00     127.89   14.13   0          82      0         5.00    0         -3         -71        30         0          1        nd          nd            nd    nd      2015-08-19T21:58:47Z      
493336737        2015-08-19   21:58:57   14.96   0       15.00     127.89   14.12   0          82      0         5.00    0         -28        -119       39         2          0        nd          nd            nd    nd      2015-08-19T21:58:57Z      
493336747        2015-08-19   21:59:07   15.02   0       15.00     127.89   14.12   0          90      0         5.00    0         -35        -122       44         0          4        nd          nd            nd    nd      2015-08-19T21:59:07Z      
493336757        2015-08-19   21:59:17   15.09   0       15.00     127.89   14.12   0          94      0         5.00    0         -37        -97        -37        0          0        nd          nd            nd    nd      2015-08-19T21:59:17Z      
493336767        2015-08-19   21:59:27   14.85   0       15.00     127.89   14.13   0          96      0         5.00    0         -8         -85        -56        5          0        nd          nd            nd    nd      2015-08-19T21:59:27Z      
493336777        2015-08-19   21:59:37   15.05   0       15.00     127.89   14.12   0          66      0         5.00    0         -30        -129       50         0          5        nd          nd            nd    nd      2015-08-19T21:59:37Z      
493336787        2015-08-19   21:59:47   14.99   0       15.00     127.89   14.12   0          184     0         5.00    0         -36        -82        36         5          0        nd          nd            nd    nd      2015-08-19T21:59:47Z      
493336797        2015-08-19   21:59:57   14.90   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T21:59:57Z      
493336807        2015-08-19   22:00:07   15.00   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336807        2015-08-19   22:00:07   15.00   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336834        2015-08-19   22:00:34   14.10   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:00:34Z      
493336861        2015-08-19   22:01:01   11.62   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:01:01Z      
493336887        2015-08-19   22:01:27   8.33    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336887        2015-08-19   22:01:27   8.27    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336888        2015-08-19   22:01:28   8.22    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   8.16    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   8.10    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336889        2015-08-19   22:01:29   8.05    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   8.00    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.95    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336890        2015-08-19   22:01:30   7.91    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:30Z      
493336897        2015-08-19   22:01:37   7.05    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:37Z      
493336907        2015-08-19   22:01:47   5.57    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:47Z      
493336917        2015-08-19   22:01:57   4.16    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:57Z      
493336927        2015-08-19   22:02:07   2.77    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:07Z      
493336937        2015-08-19   22:02:17   1.34    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:17Z      
493336947        2015-08-19   22:02:27   0.04    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:27Z      
493336947        2015-08-19   22:02:27   0.04    0       15.00     127.89   17.04   0          4879    0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:02:27Z      
493336951        2015-08-19   22:02:31   nd      5       nd        nd       16.97   0          4879    0         33.20   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-19T22:02:31Z      
493337080        2015-08-19   22:04:40   nd      5       nd        nd       17.18   0          5018    0         33.21   0         nd         nd         nd         nd         nd       38.288327   -123.009038   1.2   8.78    2015-08-19T22:04:40Z      
493337081        2015-08-19   22:04:41   0.04    0       15.00     127.89   17.19   0          5018    0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:04:41Z      
493337355        2015-08-19   22:09:15   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         4670       -1394      1427       19         0        nd          nd            nd    nd      2015-08-19T22:09:15Z      
493337360        2015-08-19   22:09:20   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2354       -1286      821        21         0        nd          nd            nd    nd      2015-08-19T22:09:20Z      
493337365        2015-08-19   22:09:25   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -1503      2941       7          22         0        nd          nd            nd    nd      2015-08-19T22:09:25Z      
493337370        2015-08-19   22:09:30   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -826       -149       435        21         0        nd          nd            nd    nd      2015-08-19T22:09:30Z      
493337375        2015-08-19   22:09:35   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -894       3497       -87        22         0        nd          nd            nd    nd      2015-08-19T22:09:35Z      
493337380        2015-08-19   22:09:40   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         435        -1995      -190       22         0        nd          nd            nd    nd      2015-08-19T22:09:40Z      
493337385        2015-08-19   22:09:45   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -2056      -4008      42         21         0        nd          nd            nd    nd      2015-08-19T22:09:45Z      
493337390        2015-08-19   22:09:50   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -6         -3195      89         22         0        nd          nd            nd    nd      2015-08-19T22:09:50Z      
493337395        2015-08-19   22:09:55   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         1223       -1219      391        21         0        nd          nd            nd    nd      2015-08-19T22:09:55Z      
493337400        2015-08-19   22:10:00   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         140        334        452        23         0        nd          nd            nd    nd      2015-08-19T22:10:00Z      
493337405        2015-08-19   22:10:05   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         499        -566       -260       21         0        nd          nd            nd    nd      2015-08-19T22:10:05Z      
493337410        2015-08-19   22:10:10   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         365        1441       1189       21         0        nd          nd            nd    nd      2015-08-19T22:10:10Z      
493337415        2015-08-19   22:10:15   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -173       -1100      80         22         0        nd          nd            nd    nd      2015-08-19T22:10:15Z      
493337420        2015-08-19   22:10:20   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -992       1833       768        22         0        nd          nd            nd    nd      2015-08-19T22:10:20Z      
493337425        2015-08-19   22:10:25   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2270       932        -1174      22         0        nd          nd            nd    nd      2015-08-19T22:10:25Z      
493337430        2015-08-19   22:10:30   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -759       -239       -123       22         0        nd          nd            nd    nd      2015-08-19T22:10:30Z      
493337435        2015-08-19   22:10:35   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -193       1120       925        22         0        nd          nd            nd    nd      2015-08-19T22:10:35Z      
493337440        2015-08-19   22:10:40   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2250       -1219      1542       22         0        nd          nd            nd    nd      2015-08-19T22:10:40Z      
493337445        2015-08-19   22:10:45   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -710       1210       1734       22         0        nd          nd            nd    nd      2015-08-19T22:10:45Z      
493337450        2015-08-19   22:10:50   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -1188      849        476        22         0        nd          nd            nd    nd      2015-08-19T22:10:50Z      
493337455        2015-08-19   22:10:55   0.01    0       15.00     127.89   17.19   0          4       0         5.00    0         -2460      -153       -557       22         0        nd          nd            nd    nd      2015-08-19T22:10:55Z      
493337460        2015-08-19   22:11:00   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         494        -52        50         22         0        nd          nd            nd    nd      2015-08-19T22:11:00Z      
493337465        2015-08-19   22:11:05   0.03    0       15.00     127.89   17.19   0          4       0         5.00    0         1339       -496       874        22         0        nd          nd            nd    nd      2015-08-19T22:11:05Z      
493337470        2015-08-19   22:11:10   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -289       569        49         22         0        nd          nd            nd    nd      2015-08-19T22:11:10Z      
493337475        2015-08-19   22:11:15   0.02    0       15.00     127.89   17.19   0          4       0         5.00    0         693        -841       1184       22         0        nd          nd            nd    nd      2015-08-19T22:11:15Z      
493337480        2015-08-19   22:11:20   0.07    0       15.00     127.89   17.19   0          4       0         5.00    0         -549       -1096      791        22         0        nd          nd            nd    nd      2015-08-19T22:11:20Z      
493337485        2015-08-19   22:11:25   0.12    0       15.00     127.89   17.19   0          4       0         5.00    0         582        982        1221       22         0        nd          nd            nd    nd      2015-08-19T22:11:25Z      
493337490        2015-08-19   22:11:30   0.23    0       15.00     127.89   17.19   0          4       0         5.00    0         -71        -989       2065       22         0        nd          nd            nd    nd      2015-08-19T22:11:30Z      
493337495        2015-08-19   22:11:35   0.43    0       15.00     127.89   17.19   0          4       0         5.00    0         830        -963       2677       22         0        nd          nd            nd    nd      2015-08-19T22:11:35Z      
493337495        2015-08-19   22:11:35   0.48    0       15.00     127.89   17.19   0          5       0         5.00    0         -664       721        2243       125        0        nd          nd            nd    nd      2015-08-19T22:11:35Z      
493337527        2015-08-19   22:12:07   3.07    0       15.00     127.89   17.19   0          7       0         5.00    0         -311       -103       3641       0          125      nd          nd            nd    nd      2015-08-19T22:12:07Z      
493337559        2015-08-19   22:12:39   6.28    0       15.00     127.89   17.19   0          7       0         5.00    0         -173       -63        1975       0          70       nd          nd            nd    nd      2015-08-19T22:12:39Z      
493337579        2015-08-19   22:12:59   7.48    0       15.00     127.89   17.19   0          8       0         5.00    0         -151       -75        1656       0          5        nd          nd            nd    nd      2015-08-19T22:12:59Z      
493337589        2015-08-19   22:13:09   7.89    0       15.00     127.89   17.19   0          8       0         5.00    0         -131       -106       1401       0          5        nd          nd            nd    nd      2015-08-19T22:13:09Z      
493337599        2015-08-19   22:13:19   8.17    0       15.00     127.89   17.19   0          8       0         5.00    0         -107       -91        1104       3          0        nd          nd            nd    nd      2015-08-19T22:13:19Z      
493337609        2015-08-19   22:13:29   8.35    0       15.00     127.89   17.19   0          8       0         5.00    0         -139       -91        1145       3          0        nd          nd            nd    nd      2015-08-19T22:13:29Z      
493337619        2015-08-19   22:13:39   8.63    0       15.00     127.89   17.19   0          8       0         5.00    0         -132       -86        1361       0          0        nd          nd            nd    nd      2015-08-19T22:13:39Z      
493337629        2015-08-19   22:13:49   8.99    0       15.00     127.89   17.19   0          8       0         5.00    0         -126       -91        1403       0          3        nd          nd            nd    nd      2015-08-19T22:13:49Z      
493337639        2015-08-19   22:13:59   9.20    0       15.00     127.89   17.19   0          8       0         5.00    0         -140       -104       1193       5          0        nd          nd            nd    nd      2015-08-19T22:13:59Z      
493337649        2015-08-19   22:14:09   9.46    0       15.00     127.89   17.19   0          8       0         5.00    0         -116       -77        1435       0          2        nd          nd            nd    nd      2015-08-19T22:14:09Z      
493337659        2015-08-19   22:14:19   9.95    0       15.00     127.89   17.19   0          8       0         5.00    0         -130       -85        1397       0          5        nd          nd            nd    nd      2015-08-19T22:14:19Z      
493337669        2015-08-19   22:14:29   10.11   0       15.00     127.89   17.19   0          8       0         5.00    0         -98        -80        1172       4          0        nd          nd            nd    nd      2015-08-19T22:14:29Z      
493337679        2015-08-19   22:14:39   10.39   0       15.00     127.89   17.19   0          8       0         5.00    0         -126       -106       1322       0          5        nd          nd            nd    nd      2015-08-19T22:14:39Z      
493337689        2015-08-19   22:14:49   10.72   0       15.00     127.89   17.19   0          8       0         5.00    0         -134       -86        1161       0          3        nd          nd            nd    nd      2015-08-19T22:14:49Z      
493337699        2015-08-19   22:14:59   10.99   0       15.00     127.89   17.19   0          8       0         5.00    0         -112       -99        999        0          1        nd          nd            nd    nd      2015-08-19T22:14:59Z      
493337709        2015-08-19   22:15:09   11.13   0       15.00     127.89   17.19   0          8       0         5.00    0         -123       -109       1024       2          0        nd          nd            nd    nd      2015-08-19T22:15:09Z      
493337719        2015-08-19   22:15:19   11.31   0       15.00     127.89   17.19   0          8       0         5.00    0         -112       -80        1093       0          1        nd          nd            nd    nd      2015-08-19T22:15:19Z      
493337729        2015-08-19   22:15:29   11.62   0       15.00     127.89   17.19   0          8       0         5.00    0         -98        -85        1078       0          5        nd          nd            nd    nd      2015-08-19T22:15:29Z      
493337739        2015-08-19   22:15:39   11.82   0       15.00     127.89   17.19   0          8       0         5.00    0         -95        -115       783        0          0        nd          nd            nd    nd      2015-08-19T22:15:39Z      
493337749        2015-08-19   22:15:49   12.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -79        -96        774        0          3        nd          nd            nd    nd      2015-08-19T22:15:49Z      
493337759        2015-08-19   22:15:59   12.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -57        -109       593        0          5        nd          nd            nd    nd      2015-08-19T22:15:59Z      
493337769        2015-08-19   22:16:09   12.35   0       15.00     127.89   17.19   0          8       0         5.00    0         -46        -93        304        5          0        nd          nd            nd    nd      2015-08-19T22:16:09Z      
493337779        2015-08-19   22:16:19   12.45   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -93        453        0          3        nd          nd            nd    nd      2015-08-19T22:16:19Z      
493337789        2015-08-19   22:16:29   12.41   0       15.00     127.89   17.19   0          8       0         5.00    0         -28        -125       383        6          0        nd          nd            nd    nd      2015-08-19T22:16:29Z      
493337799        2015-08-19   22:16:39   12.44   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -111       598        3          0        nd          nd            nd    nd      2015-08-19T22:16:39Z      
493337809        2015-08-19   22:16:49   12.75   0       15.00     127.89   17.19   0          8       0         5.00    0         -84        -108       852        0          5        nd          nd            nd    nd      2015-08-19T22:16:49Z      
493337819        2015-08-19   22:16:59   12.89   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -81        645        0          1        nd          nd            nd    nd      2015-08-19T22:16:59Z      
493337829        2015-08-19   22:17:09   13.04   0       15.00     127.89   17.19   0          8       0         5.00    0         -51        -90        530        0          2        nd          nd            nd    nd      2015-08-19T22:17:09Z      
493337839        2015-08-19   22:17:19   13.16   0       15.00     127.89   17.19   0          8       0         5.00    0         -54        -60        405        0          0        nd          nd            nd    nd      2015-08-19T22:17:19Z      
493337849        2015-08-19   22:17:29   13.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -40        -92        364        0          2        nd          nd            nd    nd      2015-08-19T22:17:29Z      
493337859        2015-08-19   22:17:39   13.30   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -91        282        4          0        nd          nd            nd    nd      2015-08-19T22:17:39Z      
493337869        2015-08-19   22:17:49   13.38   0       15.00     127.89   17.19   0          8       0         5.00    0         -81        -79        475        0          2        nd          nd            nd    nd      2015-08-19T22:17:49Z      
493337879        2015-08-19   22:17:59   13.46   0       15.00     127.89   17.19   0          8       0         5.00    0         -34        -106       466        0          0        nd          nd            nd    nd      2015-08-19T22:17:59Z      
493337889        2015-08-19   22:18:09   13.73   0       15.00     127.89   17.19   0          8       0         5.00    0         -66        -78        428        0          5        nd          nd            nd    nd      2015-08-19T22:18:09Z      
493337899        2015-08-19   22:18:19   13.72   0       15.00     127.89   17.19   0          8       0         5.00    0         -32        -46        203        5          0        nd          nd            nd    nd      2015-08-19T22:18:19Z      
493337909        2015-08-19   22:18:29   13.67   0       15.00     127.89   17.19   0          8       0         5.00    0         -52        -117       303        2          0        nd          nd            nd    nd      2015-08-19T22:18:29Z      
493337919        2015-08-19   22:18:39   13.81   0       15.00     127.89   17.19   0          8       0         5.00    0         -101       -97        475        0          5        nd          nd            nd    nd      2015-08-19T22:18:39Z      
493337929        2015-08-19   22:18:49   13.83   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -85        304        6          0        nd          nd            nd    nd      2015-08-19T22:18:49Z      
493337939        2015-08-19   22:18:59   13.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -57        -78        500        0          4        nd          nd            nd    nd      2015-08-19T22:18:59Z      
493337949        2015-08-19   22:19:09   14.04   0       15.00     127.89   17.19   0          8       0         5.00    0         -60        -74        436        0          1        nd          nd            nd    nd      2015-08-19T22:19:09Z      
493337959        2015-08-19   22:19:19   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -21        -77        337        0          5        nd          nd            nd    nd      2015-08-19T22:19:19Z      
493337969        2015-08-19   22:19:29   14.22   0       15.00     127.89   17.19   0          8       0         5.00    0         -28        -114       79         3          0        nd          nd            nd    nd      2015-08-19T22:19:29Z      
493337979        2015-08-19   22:19:39   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -33        -102       53         1          0        nd          nd            nd    nd      2015-08-19T22:19:39Z      
493337989        2015-08-19   22:19:49   14.19   0       15.00     127.89   17.19   0          8       0         5.00    0         -38        -93        87         1          0        nd          nd            nd    nd      2015-08-19T22:19:49Z      
493337999        2015-08-19   22:19:59   14.19   0       15.00     127.89   17.19   0          8       0         5.00    0         -6         -70        195        3          0        nd          nd            nd    nd      2015-08-19T22:19:59Z      
493338009        2015-08-19   22:20:09   14.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -47        -101       395        0          2        nd          nd            nd    nd      2015-08-19T22:20:09Z      
493338019        2015-08-19   22:20:19   14.40   0       15.00     127.89   17.19   0          8       0         5.00    0         -64        -105       679        0          3        nd          nd            nd    nd      2015-08-19T22:20:19Z      
493338029        2015-08-19   22:20:29   14.32   0       15.00     127.89   17.19   0          8       0         5.00    0         -49        -102       337        5          0        nd          nd            nd    nd      2015-08-19T22:20:29Z      
493338039        2015-08-19   22:20:39   14.26   0       15.00     127.89   17.19   0          8       0         5.00    0         -53        -130       459        2          0        nd          nd            nd    nd      2015-08-19T22:20:39Z      
493338049        2015-08-19   22:20:49   14.27   0       15.00     127.89   17.19   0          8       0         5.00    0         9          -88        -178       0          0        nd          nd            nd    nd      2015-08-19T22:20:49Z      
493338059        2015-08-19   22:20:59   14.29   0       15.00     127.89   17.19   0          8       0         5.00    0         44         -109       -209       3          0        nd          nd            nd    nd      2015-08-19T22:20:59Z      
493338069        2015-08-19   22:21:09   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -38        -94        355        5          0        nd          nd            nd    nd      2015-08-19T22:21:09Z      
493338079        2015-08-19   22:21:19   14.30   0       15.00     127.89   17.19   0          8       0         5.00    0         -118       -77        643        0          5        nd          nd            nd    nd      2015-08-19T22:21:19Z      
493338089        2015-08-19   22:21:29   14.57   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -102       369        0          5        nd          nd            nd    nd      2015-08-19T22:21:29Z      
493338099        2015-08-19   22:21:39   14.64   0       15.00     127.89   17.19   0          8       0         5.00    0         -31        -83        76         0          0        nd          nd            nd    nd      2015-08-19T22:21:39Z      
493338109        2015-08-19   22:21:49   14.71   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -75        307        0          3        nd          nd            nd    nd      2015-08-19T22:21:49Z      
493338119        2015-08-19   22:21:59   15.07   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -92        280        0          5        nd          nd            nd    nd      2015-08-19T22:21:59Z      
493338129        2015-08-19   22:22:09   15.37   0       15.00     127.89   17.19   0          8       0         5.00    0         -33        -107       140        0          5        nd          nd            nd    nd      2015-08-19T22:22:09Z      
493338139        2015-08-19   22:22:19   15.43   0       15.00     127.89   17.19   0          8       0         5.00    0         3          -125       -167       0          5        nd          nd            nd    nd      2015-08-19T22:22:19Z      
493338149        2015-08-19   22:22:29   15.40   0       15.00     127.89   17.19   0          8       0         5.00    0         42         -132       -661       0          5        nd          nd            nd    nd      2015-08-19T22:22:29Z      
493338159        2015-08-19   22:22:39   15.13   0       15.00     127.89   17.19   0          8       0         5.00    0         61         -124       -1005      5          0        nd          nd            nd    nd      2015-08-19T22:22:39Z      
493338169        2015-08-19   22:22:49   14.97   0       15.00     127.89   17.19   0          8       0         5.00    0         45         -109       -899       4          0        nd          nd            nd    nd      2015-08-19T22:22:49Z      
493338179        2015-08-19   22:22:59   14.86   0       15.00     127.89   17.19   0          8       0         5.00    0         50         -95        -693       0          0        nd          nd            nd    nd      2015-08-19T22:22:59Z      
493338189        2015-08-19   22:23:09   14.50   0       15.00     127.89   17.19   0          8       0         5.00    0         58         -103       -665       5          0        nd          nd            nd    nd      2015-08-19T22:23:09Z      
493338199        2015-08-19   22:23:19   14.31   0       15.00     127.89   17.19   0          8       0         5.00    0         3          -94        -385       5          0        nd          nd            nd    nd      2015-08-19T22:23:19Z      
493338209        2015-08-19   22:23:29   14.32   0       15.00     127.89   17.19   0          8       0         5.00    0         -12        -90        56         5          0        nd          nd            nd    nd      2015-08-19T22:23:29Z      
493338219        2015-08-19   22:23:39   14.44   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -133       729        0          4        nd          nd            nd    nd      2015-08-19T22:23:39Z      
493338229        2015-08-19   22:23:49   14.38   0       15.00     127.89   17.19   0          8       0         5.00    0         -102       -122       694        5          0        nd          nd            nd    nd      2015-08-19T22:23:49Z      
493338239        2015-08-19   22:23:59   14.37   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -96        931        3          0        nd          nd            nd    nd      2015-08-19T22:23:59Z      
493338249        2015-08-19   22:24:09   14.56   0       15.00     127.89   17.19   0          8       0         5.00    0         -118       -115       1205       0          5        nd          nd            nd    nd      2015-08-19T22:24:09Z      
493338259        2015-08-19   22:24:19   14.80   0       15.00     127.89   17.19   0          8       0         5.00    0         -84        -89        815        0          5        nd          nd            nd    nd      2015-08-19T22:24:19Z      
493338269        2015-08-19   22:24:29   14.93   0       15.00     127.89   17.19   0          8       0         5.00    0         -64        -134       498        0          2        nd          nd            nd    nd      2015-08-19T22:24:29Z      
493338279        2015-08-19   22:24:39   14.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -41        -96        303        3          0        nd          nd            nd    nd      2015-08-19T22:24:39Z      
493338289        2015-08-19   22:24:49   14.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -69        -89        430        0          2        nd          nd            nd    nd      2015-08-19T22:24:49Z      
493338299        2015-08-19   22:24:59   15.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -116       440        0          5        nd          nd            nd    nd      2015-08-19T22:24:59Z      
493338301        2015-08-19   22:25:01   15.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -116       440        0          0        nd          nd            nd    nd      2015-08-19T22:25:01Z      
493338311        2015-08-19   22:25:11   15.18   0       15.00     127.89   14.14   0          69      0         5.00    0         -15        -103       73         0          5        nd          nd            nd    nd      2015-08-19T22:25:11Z      
493338321        2015-08-19   22:25:21   15.18   0       15.00     127.89   14.14   0          61      0         5.00    0         -15        -105       -166       4          0        nd          nd            nd    nd      2015-08-19T22:25:21Z      
493338331        2015-08-19   22:25:31   15.04   0       15.00     127.89   14.13   0          78      0         5.00    0         -47        -100       -173       2          0        nd          nd            nd    nd      2015-08-19T22:25:31Z      
493338341        2015-08-19   22:25:41   15.03   0       15.00     127.89   14.13   0          5929    0         5.00    0         17         -101       -103       0          2        nd          nd            nd    nd      2015-08-19T22:25:41Z      
493338351        2015-08-19   22:25:51   15.01   0       15.00     127.89   14.12   0          84      0         5.00    0         0          -58        -113       2          0        nd          nd            nd    nd      2015-08-19T22:25:51Z      
493338361        2015-08-19   22:26:01   15.05   0       15.00     127.89   14.11   0          86      0         5.00    0         -12        -46        -115       0          4        nd          nd            nd    nd      2015-08-19T22:26:01Z      
493338372        2015-08-19   22:26:12   14.91   0       15.00     127.89   14.11   0          90      0         5.00    0         -29        -82        -198       5          0        nd          nd            nd    nd      2015-08-19T22:26:12Z      
493338382        2015-08-19   22:26:22   14.92   0       15.00     127.89   14.10   0          73      0         5.00    0         -29        -94        -80        0          0        nd          nd            nd    nd      2015-08-19T22:26:22Z      
493338392        2015-08-19   22:26:32   14.98   0       15.00     127.89   14.10   0          124     0         5.00    0         -40        -84        -10        0          3        nd          nd            nd    nd      2015-08-19T22:26:32Z      
493338402        2015-08-19   22:26:42   15.00   0       15.00     127.89   14.11   0          60      0         5.00    0         -7         -139       -30        1          0        nd          nd            nd    nd      2015-08-19T22:26:42Z      
493338412        2015-08-19   22:26:52   15.01   0       15.00     127.89   14.10   0          110     0         5.00    0         -5         -104       -26        0          0        nd          nd            nd    nd      2015-08-19T22:26:52Z      
493338422        2015-08-19   22:27:02   15.00   0       15.00     127.89   14.10   0          81      0         5.00    0         -17        -117       -15        0          0        nd          nd            nd    nd      2015-08-19T22:27:02Z      
493338432        2015-08-19   22:27:12   15.01   0       15.00     127.89   14.10   0          70      0         5.00    0         -13        -49        -33        0          1        nd          nd            nd    nd      2015-08-19T22:27:12Z      
493338442        2015-08-19   22:27:22   14.93   0       15.00     127.89   14.10   0          201     0         5.00    0         -6         -56        3          5          0        nd          nd            nd    nd      2015-08-19T22:27:22Z      
493338452        2015-08-19   22:27:32   15.20   0       15.00     127.89   14.10   0          70      0         5.00    0         1          -66        179        0          5        nd          nd            nd    nd      2015-08-19T22:27:32Z      
493338462        2015-08-19   22:27:42   15.23   0       15.00     127.89   14.10   0          89      0         5.00    0         -46        -110       95         0          5        nd          nd            nd    nd      2015-08-19T22:27:42Z      
493338472        2015-08-19   22:27:52   15.25   0       15.00     127.89   14.09   0          99      0         5.00    0         -15        -87        -116       0          0        nd          nd            nd    nd      2015-08-19T22:27:52Z      
493338482        2015-08-19   22:28:02   15.19   0       15.00     127.89   14.10   0          575     0         5.00    0         7          -106       -354       2          0        nd          nd            nd    nd      2015-08-19T22:28:02Z      
493338492        2015-08-19   22:28:12   15.12   0       15.00     127.89   14.10   0          58      0         5.00    0         5          -93        -338       0          0        nd          nd            nd    nd      2015-08-19T22:28:12Z      
493338502        2015-08-19   22:28:22   15.03   0       15.00     127.89   14.10   0          59      0         5.00    0         -32        -57        -261       4          0        nd          nd            nd    nd      2015-08-19T22:28:22Z      
493338512        2015-08-19   22:28:32   15.09   0       15.00     127.89   14.10   0          76      0         5.00    0         0          -103       -140       0          5        nd          nd            nd    nd      2015-08-19T22:28:32Z      
493338522        2015-08-19   22:28:42   15.11   0       15.00     127.89   14.11   0          102     0         5.00    0         12         -11        -195       1          0        nd          nd            nd    nd      2015-08-19T22:28:42Z      
493338532        2015-08-19   22:28:52   14.89   0       15.00     127.89   14.11   0          63      0         5.00    0         -14        -134       -164       5          0        nd          nd            nd    nd      2015-08-19T22:28:52Z      
493338542        2015-08-19   22:29:02   14.87   0       15.00     127.89   14.10   0          216     0         5.00    0         -37        -101       11         0          0        nd          nd            nd    nd      2015-08-19T22:29:02Z      
493338552        2015-08-19   22:29:12   14.99   0       15.00     127.89   14.10   0          72      0         5.00    0         -62        -93        140        0          5        nd          nd            nd    nd      2015-08-19T22:29:12Z      
493338562        2015-08-19   22:29:22   14.84   0       15.00     127.89   14.11   0          60      0         5.00    0         -31        -117       89         5          0        nd          nd            nd    nd      2015-08-19T22:29:22Z      
493338572        2015-08-19   22:29:32   14.89   0       15.00     127.89   14.10   0          62      0         5.00    0         -34        -40        195        0          1        nd          nd            nd    nd      2015-08-19T22:29:32Z      
493338582        2015-08-19   22:29:42   14.86   0       15.00     127.89   14.10   0          133     0         5.00    0         -56        -114       272        2          0        nd          nd            nd    nd      2015-08-19T22:29:42Z      
493338592        2015-08-19   22:29:52   14.98   0       15.00     127.89   14.11   0          93      0         5.00    0         -40        -81        338        0          5        nd          nd            nd    nd      2015-08-19T22:29:52Z      
493338602        2015-08-19   22:30:02   15.15   0       15.00     127.89   14.12   0          116     0         5.00    0         -29        -84        102        0          5        nd          nd            nd    nd      2015-08-19T22:30:02Z      
493338613        2015-08-19   22:30:13   15.15   0       15.00     127.89   14.11   0          61      0         5.00    0         3          -113       -195       5          0        nd          nd            nd    nd      2015-08-19T22:30:13Z      
493338623        2015-08-19   22:30:23   15.04   0       15.00     127.89   14.10   0          74      0         5.00    0         18         -58        -158       1          0        nd          nd            nd    nd      2015-08-19T22:30:23Z      
493338633        2015-08-19   22:30:33   15.05   0       15.00     127.89   14.11   0          70      0         5.00    0         -13        -100       -101       0          2        nd          nd            nd    nd      2015-08-19T22:30:33Z      
493338643        2015-08-19   22:30:43   15.11   0       15.00     127.89   14.11   0          142     0         5.00    0         -9         -150       -128       0          1        nd          nd            nd    nd      2015-08-19T22:30:43Z      
493338653        2015-08-19   22:30:53   14.95   0       15.00     127.89   14.10   0          72      0         5.00    0         -5         -133       -127       5          0        nd          nd            nd    nd      2015-08-19T22:30:53Z      
493338663        2015-08-19   22:31:03   14.99   0       15.00     127.89   14.10   0          775     0         5.00    0         -19        -77        -33        0          5        nd          nd            nd    nd      2015-08-19T22:31:03Z      
493338673        2015-08-19   22:31:13   15.18   0       15.00     127.89   14.11   0          126     0         5.00    0         -15        -69        -173       0          5        nd          nd            nd    nd      2015-08-19T22:31:13Z      
493338683        2015-08-19   22:31:23   15.00   0       15.00     127.89   14.10   0          152     0         5.00    0         5          -107       -365       5          0        nd          nd            nd    nd      2015-08-19T22:31:23Z      
493338693        2015-08-19   22:31:33   14.82   0       15.00     127.89   14.11   0          2569    0         5.00    0         -30        -86        -217       5          0        nd          nd            nd    nd      2015-08-19T22:31:33Z      
493338703        2015-08-19   22:31:43   14.95   0       15.00     127.89   14.10   0          77      0         5.00    0         -17        -96        -43        0          5        nd          nd            nd    nd      2015-08-19T22:31:43Z      
493338713        2015-08-19   22:31:53   14.89   0       15.00     127.89   14.11   0          410     0         5.00    0         -26        -104       2          5          0        nd          nd            nd    nd      2015-08-19T22:31:53Z      
493338723        2015-08-19   22:32:03   14.77   0       15.00     127.89   14.10   0          84      0         5.00    0         -48        -88        290        5          0        nd          nd            nd    nd      2015-08-19T22:32:03Z      
493338734        2015-08-19   22:32:14   14.83   0       15.00     127.89   14.10   0          88      0         5.00    0         -82        -105       570        0          5        nd          nd            nd    nd      2015-08-19T22:32:14Z      
493338744        2015-08-19   22:32:24   15.00   0       15.00     127.89   14.10   0          128     0         5.00    0         -56        -92        416        0          5        nd          nd            nd    nd      2015-08-19T22:32:24Z      
493338754        2015-08-19   22:32:34   14.99   0       15.00     127.89   14.11   0          183     0         5.00    0         -49        -124       294        5          0        nd          nd            nd    nd      2015-08-19T22:32:34Z      
493338764        2015-08-19   22:32:44   15.14   0       15.00     127.89   14.09   0          113     0         5.00    0         -44        -137       353        0          5        nd          nd            nd    nd      2015-08-19T22:32:44Z      
493338774        2015-08-19   22:32:54   15.27   0       15.00     127.89   14.09   0          115     0         5.00    0         -37        -82        148        0          5        nd          nd            nd    nd      2015-08-19T22:32:54Z      
493338784        2015-08-19   22:33:04   15.24   0       15.00     127.89   14.10   0          84      0         5.00    0         9          -45        -105       4          0        nd          nd            nd    nd      2015-08-19T22:33:04Z      
493338794        2015-08-19   22:33:14   15.41   0       15.00     127.89   14.11   0          63      0         5.00    0         7          -42        -249       0          5        nd          nd            nd    nd      2015-08-19T22:33:14Z      
493338804        2015-08-19   22:33:24   15.27   0       15.00     127.89   14.10   0          77      0         5.00    0         0          -65        -360       4          0        nd          nd            nd    nd      2015-08-19T22:33:24Z      
493338814        2015-08-19   22:33:34   15.17   0       15.00     127.89   14.10   0          325     0         5.00    0         28         -106       -242       0          0        nd          nd            nd    nd      2015-08-19T22:33:34Z      
493338824        2015-08-19   22:33:44   15.26   0       15.00     127.89   14.11   0          86      0         5.00    0         5          -93        -252       0          5        nd          nd            nd    nd      2015-08-19T22:33:44Z      
493338834        2015-08-19   22:33:54   15.08   0       15.00     127.89   14.10   0          104     0         5.00    0         7          -108       -360       5          0        nd          nd            nd    nd      2015-08-19T22:33:54Z      
493338844        2015-08-19   22:34:04   14.92   0       15.00     127.89   14.10   0          93      0         5.00    0         -9         -103       -174       5          0        nd          nd            nd    nd      2015-08-19T22:34:04Z      
493338855        2015-08-19   22:34:15   14.93   0       15.00     127.89   14.10   0          190     0         5.00    0         -35        -112       110        0          3        nd          nd            nd    nd      2015-08-19T22:34:15Z      
493338865        2015-08-19   22:34:25   15.01   0       15.00     127.89   14.10   0          85      0         5.00    0         -14        -148       190        0          1        nd          nd            nd    nd      2015-08-19T22:34:25Z      
493338875        2015-08-19   22:34:35   14.93   0       15.00     127.89   14.10   0          102     0         5.00    0         -47        -129       251        5          0        nd          nd            nd    nd      2015-08-19T22:34:35Z      
493338885        2015-08-19   22:34:45   15.14   0       15.00     127.89   14.10   0          113     0         5.00    0         -44        -61        379        0          5        nd          nd            nd    nd      2015-08-19T22:34:45Z      
493338895        2015-08-19   22:34:55   15.25   0       15.00     127.89   14.11   0          87      0         5.00    0         -24        -93        205        0          5        nd          nd            nd    nd      2015-08-19T22:34:55Z      
493338905        2015-08-19   22:35:05   15.09   0       15.00     127.89   14.10   0          127     0         5.00    0         -47        -114       57         5          0        nd          nd            nd    nd      2015-08-19T22:35:05Z      
493338915        2015-08-19   22:35:15   14.99   0       15.00     127.89   14.10   0          138     0         5.00    0         28         -90        146        2          0        nd          nd            nd    nd      2015-08-19T22:35:15Z      
493338925        2015-08-19   22:35:25   15.34   0       15.00     127.89   14.10   0          905     0         5.00    0         2          -86        227        0          5        nd          nd            nd    nd      2015-08-19T22:35:25Z      
493338935        2015-08-19   22:35:35   15.27   0       15.00     127.89   14.10   0          90      0         5.00    0         -9         -58        44         0          4        nd          nd            nd    nd      2015-08-19T22:35:35Z      
493338945        2015-08-19   22:35:45   15.15   0       15.00     127.89   14.10   0          92      0         5.00    0         16         -103       -155       5          0        nd          nd            nd    nd      2015-08-19T22:35:45Z      
493338955        2015-08-19   22:35:55   14.96   0       15.00     127.89   14.10   0          127     0         5.00    0         -37        -135       8          5          0        nd          nd            nd    nd      2015-08-19T22:35:55Z      
493338965        2015-08-19   22:36:05   15.09   0       15.00     127.89   14.10   0          3931    0         5.00    0         -60        -118       292        0          5        nd          nd            nd    nd      2015-08-19T22:36:05Z      
493338976        2015-08-19   22:36:16   15.30   0       15.00     127.89   14.09   0          58      0         5.00    0         -49        -119       151        0          5        nd          nd            nd    nd      2015-08-19T22:36:16Z      
493338986        2015-08-19   22:36:26   15.20   0       15.00     127.89   14.10   0          912     0         5.00    0         -38        -170       6          4          0        nd          nd            nd    nd      2015-08-19T22:36:26Z      
493338996        2015-08-19   22:36:36   15.12   0       15.00     127.89   14.10   0          107     0         5.00    0         -35        -100       26         0          0        nd          nd            nd    nd      2015-08-19T22:36:36Z      
493339006        2015-08-19   22:36:46   15.20   0       15.00     127.89   14.10   0          92      0         5.00    0         -37        -95        -29        0          5        nd          nd            nd    nd      2015-08-19T22:36:46Z      
493339016        2015-08-19   22:36:56   15.19   0       15.00     127.89   14.10   0          62      0         5.00    0         2          -69        -194       4          0        nd          nd            nd    nd      2015-08-19T22:36:56Z      
493339026        2015-08-19   22:37:06   15.09   0       15.00     127.89   14.10   0          65      0         5.00    0         -38        -140       -151       1          0        nd          nd            nd    nd      2015-08-19T22:37:06Z      
493339036        2015-08-19   22:37:16   15.06   0       15.00     127.89   14.10   0          60      0         5.00    0         -9         -124       -72        0          0        nd          nd            nd    nd      2015-08-19T22:37:16Z      
493339046        2015-08-19   22:37:26   15.05   0       15.00     127.89   14.09   0          58      0         5.00    0         -23        -109       -22        0          0        nd          nd            nd    nd      2015-08-19T22:37:26Z      
493339056        2015-08-19   22:37:36   14.91   0       15.00     127.89   14.10   0          59      0         5.00    0         -31        -99        88         5          0        nd          nd            nd    nd      2015-08-19T22:37:36Z      
493339066        2015-08-19   22:37:46   15.11   0       15.00     127.89   14.10   0          254     0         5.00    0         -18        -91        308        0          5        nd          nd            nd    nd      2015-08-19T22:37:46Z      
493339076        2015-08-19   22:37:56   15.23   0       15.00     127.89   14.10   0          100     0         5.00    0         -49        -111       150        0          5        nd          nd            nd    nd      2015-08-19T22:37:56Z      
493339086        2015-08-19   22:38:06   15.04   0       15.00     127.89   14.09   0          704     0         5.00    0         -34        -108       -7         5          0        nd          nd            nd    nd      2015-08-19T22:38:06Z      
493339096        2015-08-19   22:38:16   15.07   0       15.00     127.89   14.11   0          118     0         5.00    0         -7         -90        23         0          2        nd          nd            nd    nd      2015-08-19T22:38:16Z      
493339106        2015-08-19   22:38:26   15.15   0       15.00     127.89   14.11   0          178     0         5.00    0         -21        -80        -74        0          3        nd          nd            nd    nd      2015-08-19T22:38:26Z      
493339116        2015-08-19   22:38:36   15.18   0       15.00     127.89   14.11   0          120     0         5.00    0         -6         -140       -230       1          0        nd          nd            nd    nd      2015-08-19T22:38:36Z      
493339126        2015-08-19   22:38:46   15.03   0       15.00     127.89   14.11   0          781     0         5.00    0         12         -105       -211       5          0        nd          nd            nd    nd      2015-08-19T22:38:46Z      
493339136        2015-08-19   22:38:56   15.01   0       15.00     127.89   14.11   0          89      0         5.00    0         36         -122       -88        0          3        nd          nd            nd    nd      2015-08-19T22:38:56Z      
493339146        2015-08-19   22:39:06   15.10   0       15.00     127.89   14.11   0          79      0         5.00    0         -2         -104       -111       0          2        nd          nd            nd    nd      2015-08-19T22:39:06Z      
493339156        2015-08-19   22:39:16   14.93   0       15.00     127.89   14.10   0          89      0         5.00    0         -21        -124       -143       5          0        nd          nd            nd    nd      2015-08-19T22:39:16Z      
493339166        2015-08-19   22:39:26   14.86   0       15.00     127.89   14.11   0          71      0         5.00    0         -52        -120       20         2          0        nd          nd            nd    nd      2015-08-19T22:39:26Z      
493339176        2015-08-19   22:39:36   15.02   0       15.00     127.89   14.11   0          105     0         5.00    0         -40        -92        221        0          5        nd          nd            nd    nd      2015-08-19T22:39:36Z      
493339186        2015-08-19   22:39:46   15.02   0       15.00     127.89   14.12   0          105     0         5.00    0         -48        -40        165        1          0        nd          nd            nd    nd      2015-08-19T22:39:46Z      
493339196        2015-08-19   22:39:56   15.06   0       15.00     127.89   14.11   0          94      0         5.00    0         -21        -103       128        0          2        nd          nd            nd    nd      2015-08-19T22:39:56Z      
493339206        2015-08-19   22:40:06   15.09   0       15.00     127.89   14.12   0          307     0         5.00    0         -14        -118       54         0          0        nd          nd            nd    nd      2015-08-19T22:40:06Z      
493339216        2015-08-19   22:40:16   15.03   0       15.00     127.89   14.10   0          69      0         5.00    0         -12        -59        11         2          0        nd          nd            nd    nd      2015-08-19T22:40:16Z      
493339226        2015-08-19   22:40:26   15.09   0       15.00     127.89   14.10   0          77      0         5.00    0         5          -138       -23        0          5        nd          nd            nd    nd      2015-08-19T22:40:26Z      
493339236        2015-08-19   22:40:36   15.14   0       15.00     127.89   14.10   0          67      0         5.00    0         32         -119       -184       2          0        nd          nd            nd    nd      2015-08-19T22:40:36Z      
493339246        2015-08-19   22:40:46   15.04   0       15.00     127.89   14.10   0          458     0         5.00    0         25         -110       -169       3          0        nd          nd            nd    nd      2015-08-19T22:40:46Z      
493339256        2015-08-19   22:40:56   14.84   0       15.00     127.89   14.10   0          178     0         5.00    0         7          -116       15         5          0        nd          nd            nd    nd      2015-08-19T22:40:56Z      
493339266        2015-08-19   22:41:06   15.01   0       15.00     127.89   14.09   0          77      0         5.00    0         22         -91        301        0          5        nd          nd            nd    nd      2015-08-19T22:41:06Z      
493339276        2015-08-19   22:41:16   15.05   0       15.00     127.89   14.10   0          661     0         5.00    0         -15        -67        210        0          4        nd          nd            nd    nd      2015-08-19T22:41:16Z      
493339286        2015-08-19   22:41:26   14.99   0       15.00     127.89   14.09   0          1032    0         5.00    0         -29        -133       113        5          0        nd          nd            nd    nd      2015-08-19T22:41:26Z      
493339296        2015-08-19   22:41:36   14.87   0       15.00     127.89   14.10   0          1087    0         5.00    0         -45        -148       226        2          0        nd          nd            nd    nd      2015-08-19T22:41:36Z      
493339306        2015-08-19   22:41:46   14.99   0       15.00     127.89   14.09   0          58      0         5.00    0         -49        -83        321        0          5        nd          nd            nd    nd      2015-08-19T22:41:46Z      
493339316        2015-08-19   22:41:56   15.09   0       15.00     127.89   14.10   0          547     0         5.00    0         -42        -77        171        0          2        nd          nd            nd    nd      2015-08-19T22:41:56Z      
493339326        2015-08-19   22:42:06   15.03   0       15.00     127.89   14.10   0          82      0         5.00    0         -8         -123       86         5          0        nd          nd            nd    nd      2015-08-19T22:42:06Z      
493339337        2015-08-19   22:42:17   15.18   0       15.00     127.89   14.09   0          85      0         5.00    0         -38        -117       135        0          5        nd          nd            nd    nd      2015-08-19T22:42:17Z      
493339347        2015-08-19   22:42:27   15.10   0       15.00     127.89   14.09   0          101     0         5.00    0         -57        -119       33         2          0        nd          nd            nd    nd      2015-08-19T22:42:27Z      
493339357        2015-08-19   22:42:37   14.94   0       15.00     127.89   14.09   0          260     0         5.00    0         -38        -125       93         5          0        nd          nd            nd    nd      2015-08-19T22:42:37Z      
493339367        2015-08-19   22:42:47   15.03   0       15.00     127.89   14.08   0          318     0         5.00    0         -24        -89        246        0          5        nd          nd            nd    nd      2015-08-19T22:42:47Z      
493339377        2015-08-19   22:42:57   15.24   0       15.00     127.89   14.08   0          71      0         5.00    0         -22        -140       77         0          5        nd          nd            nd    nd      2015-08-19T22:42:57Z      
493339387        2015-08-19   22:43:07   15.21   0       15.00     127.89   14.08   0          130     0         5.00    0         -6         -166       -147       2          0        nd          nd            nd    nd      2015-08-19T22:43:07Z      
493339397        2015-08-19   22:43:17   15.16   0       15.00     127.89   14.08   0          86      0         5.00    0         10         -118       -247       0          0        nd          nd            nd    nd      2015-08-19T22:43:17Z      
493339407        2015-08-19   22:43:27   15.13   0       15.00     127.89   14.08   0          406     0         5.00    0         3          -99        -286       0          0        nd          nd            nd    nd      2015-08-19T22:43:27Z      
493339417        2015-08-19   22:43:37   14.94   0       15.00     127.89   14.08   0          85      0         5.00    0         -17        -90        -237       5          0        nd          nd            nd    nd      2015-08-19T22:43:37Z      
493339427        2015-08-19   22:43:47   14.98   0       15.00     127.89   14.08   0          96      0         5.00    0         -10        -64        -111       0          4        nd          nd            nd    nd      2015-08-19T22:43:47Z      
493339437        2015-08-19   22:43:57   15.05   0       15.00     127.89   14.08   0          71      0         5.00    0         7          -138       -124       0          0        nd          nd            nd    nd      2015-08-19T22:43:57Z      
493339447        2015-08-19   22:44:07   14.99   0       15.00     127.89   14.08   0          99      0         5.00    0         -20        -76        -123       4          0        nd          nd            nd    nd      2015-08-19T22:44:07Z      
493339458        2015-08-19   22:44:18   14.76   0       15.00     127.89   14.09   0          1954    0         5.00    0         -53        -108       124        5          0        nd          nd            nd    nd      2015-08-19T22:44:18Z      
493339468        2015-08-19   22:44:28   14.83   0       15.00     127.89   14.09   0          85      0         5.00    0         -56        -75        419        0          5        nd          nd            nd    nd      2015-08-19T22:44:28Z      
493339478        2015-08-19   22:44:38   15.01   0       15.00     127.89   14.08   0          101     0         5.00    0         -45        -88        292        0          5        nd          nd            nd    nd      2015-08-19T22:44:38Z      
493339488        2015-08-19   22:44:48   15.10   0       15.00     127.89   14.08   0          65      0         5.00    0         -46        -97        110        0          0        nd          nd            nd    nd      2015-08-19T22:44:48Z      
493339498        2015-08-19   22:44:58   14.92   0       15.00     127.89   14.08   0          79      0         5.00    0         -13        -84        25         5          0        nd          nd            nd    nd      2015-08-19T22:44:58Z      
493339508        2015-08-19   22:45:08   15.03   0       15.00     127.89   14.07   0          140     0         5.00    0         -26        -133       65         0          5        nd          nd            nd    nd      2015-08-19T22:45:08Z      
493339518        2015-08-19   22:45:18   15.15   0       15.00     127.89   14.08   0          56      0         5.00    0         -10        -89        -129       0          3        nd          nd            nd    nd      2015-08-19T22:45:18Z      
493339528        2015-08-19   22:45:28   15.09   0       15.00     127.89   14.07   0          75      0         5.00    0         -11        -114       -279       5          0        nd          nd            nd    nd      2015-08-19T22:45:28Z      
493339538        2015-08-19   22:45:38   14.99   0       15.00     127.89   14.06   0          71      0         5.00    0         6          -42        -155       1          0        nd          nd            nd    nd      2015-08-19T22:45:38Z      
493339548        2015-08-19   22:45:48   15.00   0       15.00     127.89   14.07   0          86      0         5.00    0         5          -83        -108       0          3        nd          nd            nd    nd      2015-08-19T22:45:48Z      
493339558        2015-08-19   22:45:58   15.10   0       15.00     127.89   14.07   0          62      0         5.00    0         -45        -104       -194       0          1        nd          nd            nd    nd      2015-08-19T22:45:58Z      
493339568        2015-08-19   22:46:08   14.98   0       15.00     127.89   14.08   0          163     0         5.00    0         -16        -115       -178       5          0        nd          nd            nd    nd      2015-08-19T22:46:08Z      
493339579        2015-08-19   22:46:19   14.88   0       15.00     127.89   14.07   0          113     0         5.00    0         -14        -87        -9         0          0        nd          nd            nd    nd      2015-08-19T22:46:19Z      
493339589        2015-08-19   22:46:29   15.03   0       15.00     127.89   14.07   0          108     0         5.00    0         -19        -117       68         0          5        nd          nd            nd    nd      2015-08-19T22:46:29Z      
493339599        2015-08-19   22:46:39   15.02   0       15.00     127.89   14.07   0          62      0         5.00    0         -35        -121       -11        3          0        nd          nd            nd    nd      2015-08-19T22:46:39Z      
493339609        2015-08-19   22:46:49   15.01   0       15.00     127.89   14.08   0          273     0         5.00    0         -24        -43        9          0          1        nd          nd            nd    nd      2015-08-19T22:46:49Z      
493339619        2015-08-19   22:46:59   15.06   0       15.00     127.89   14.07   0          81      0         5.00    0         -14        -104       -40        0          2        nd          nd            nd    nd      2015-08-19T22:46:59Z      
493339629        2015-08-19   22:47:09   14.97   0       15.00     127.89   14.08   0          57      0         5.00    0         -20        -94        -51        5          0        nd          nd            nd    nd      2015-08-19T22:47:09Z      
493339639        2015-08-19   22:47:19   14.88   0       15.00     127.89   14.08   0          59      0         5.00    0         -5         -118       108        0          0        nd          nd            nd    nd      2015-08-19T22:47:19Z      
493339649        2015-08-19   22:47:29   14.90   0       15.00     127.89   14.08   0          176     0         5.00    0         -4         -174       275        0          1        nd          nd            nd    nd      2015-08-19T22:47:29Z      
493339659        2015-08-19   22:47:39   15.06   0       15.00     127.89   14.07   0          134     0         5.00    0         -36        -98        248        0          5        nd          nd            nd    nd      2015-08-19T22:47:39Z      
493339669        2015-08-19   22:47:49   14.98   0       15.00     127.89   14.07   0          344     0         5.00    0         -43        -114       163        5          0        nd          nd            nd    nd      2015-08-19T22:47:49Z      
493339679        2015-08-19   22:47:59   14.95   0       15.00     127.89   14.08   0          116     0         5.00    0         -59        -77        255        0          1        nd          nd            nd    nd      2015-08-19T22:47:59Z      
493339689        2015-08-19   22:48:09   15.06   0       15.00     127.89   14.08   0          86      0         5.00    0         -54        -115       199        0          5        nd          nd            nd    nd      2015-08-19T22:48:09Z      
493339699        2015-08-19   22:48:19   14.94   0       15.00     127.89   14.09   0          79      0         5.00    0         -15        -106       91         5          0        nd          nd            nd    nd      2015-08-19T22:48:19Z      
493339709        2015-08-19   22:48:29   14.97   0       15.00     127.89   14.09   0          94      0         5.00    0         -42        -161       133        0          1        nd          nd            nd    nd      2015-08-19T22:48:29Z      
493339719        2015-08-19   22:48:39   15.16   0       15.00     127.89   14.08   0          799     0         5.00    0         -40        -114       73         0          5        nd          nd            nd    nd      2015-08-19T22:48:39Z      
493339729        2015-08-19   22:48:49   15.14   0       15.00     127.89   14.08   0          70      0         5.00    0         -49        -151       -58        3          0        nd          nd            nd    nd      2015-08-19T22:48:49Z      
493339739        2015-08-19   22:48:59   15.06   0       15.00     127.89   14.08   0          110     0         5.00    0         -11        -54        -59        1          0        nd          nd            nd    nd      2015-08-19T22:48:59Z      
493339749        2015-08-19   22:49:09   14.91   0       15.00     127.89   14.08   0          57      0         5.00    0         -5         -93        52         5          0        nd          nd            nd    nd      2015-08-19T22:49:09Z      
493339759        2015-08-19   22:49:19   15.10   0       15.00     127.89   14.08   0          98      0         5.00    0         -48        -104       249        0          5        nd          nd            nd    nd      2015-08-19T22:49:19Z      
493339769        2015-08-19   22:49:29   15.26   0       15.00     127.89   14.07   0          113     0         5.00    0         -17        -101       102        0          5        nd          nd            nd    nd      2015-08-19T22:49:29Z      
493339779        2015-08-19   22:49:39   15.23   0       15.00     127.89   14.07   0          167     0         5.00    0         -16        -97        -116       0          0        nd          nd            nd    nd      2015-08-19T22:49:39Z      
493339789        2015-08-19   22:49:49   15.12   0       15.00     127.89   14.06   0          142     0         5.00    0         4          -106       -260       5          0        nd          nd            nd    nd      2015-08-19T22:49:49Z      
493339799        2015-08-19   22:49:59   15.10   0       15.00     127.89   14.05   0          85      0         5.00    0         -33        -117       -219       0          5        nd          nd            nd    nd      2015-08-19T22:49:59Z      
493339809        2015-08-19   22:50:09   15.09   0       15.00     127.89   14.05   0          152     0         5.00    0         23         -164       -266       4          0        nd          nd            nd    nd      2015-08-19T22:50:09Z      
493339820        2015-08-19   22:50:20   15.01   0       15.00     127.89   14.05   0          197     0         5.00    0         14         -87        -127       0          0        nd          nd            nd    nd      2015-08-19T22:50:20Z      
493339830        2015-08-19   22:50:30   14.87   0       15.00     127.89   14.05   0          272     0         5.00    0         -41        -113       7          5          0        nd          nd            nd    nd      2015-08-19T22:50:30Z      
493339840        2015-08-19   22:50:40   15.04   0       15.00     127.89   14.05   0          58      0         5.00    0         -48        -108       216        0          5        nd          nd            nd    nd      2015-08-19T22:50:40Z      
493339850        2015-08-19   22:50:50   15.03   0       15.00     127.89   14.05   0          5951    0         5.00    0         -41        -33        149        0          1        nd          nd            nd    nd      2015-08-19T22:50:50Z      
493339860        2015-08-19   22:51:00   15.01   0       15.00     127.89   14.05   0          155     0         5.00    0         -27        -164       83         1          0        nd          nd            nd    nd      2015-08-19T22:51:00Z      
493339870        2015-08-19   22:51:10   15.08   0       15.00     127.89   14.06   0          70      0         5.00    0         -23        -152       16         0          4        nd          nd            nd    nd      2015-08-19T22:51:10Z      
493339880        2015-08-19   22:51:20   14.96   0       15.00     127.89   14.05   0          58      0         5.00    0         -16        -64        -78        5          0        nd          nd            nd    nd      2015-08-19T22:51:20Z      
493339890        2015-08-19   22:51:30   15.05   0       15.00     127.89   14.06   0          162     0         5.00    0         25         -114       -58        0          5        nd          nd            nd    nd      2015-08-19T22:51:30Z      
493339900        2015-08-19   22:51:40   15.05   0       15.00     127.89   14.06   0          83      0         5.00    0         -41        -149       -114       4          0        nd          nd            nd    nd      2015-08-19T22:51:40Z      
493339910        2015-08-19   22:51:50   15.03   0       15.00     127.89   14.06   0          141     0         5.00    0         -37        -79        -32        0          2        nd          nd            nd    nd      2015-08-19T22:51:50Z      
493339920        2015-08-19   22:52:00   15.12   0       15.00     127.89   14.06   0          61      0         5.00    0         -20        -149       -67        0          3        nd          nd            nd    nd      2015-08-19T22:52:00Z      
493339931        2015-08-19   22:52:11   14.93   0       15.00     127.89   14.05   0          673     0         5.00    0         0          -98        -133       5          0        nd          nd            nd    nd      2015-08-19T22:52:11Z      
493339941        2015-08-19   22:52:21   14.87   0       15.00     127.89   14.06   0          56      0         5.00    0         -29        -147       46         3          0        nd          nd            nd    nd      2015-08-19T22:52:21Z      
493339951        2015-08-19   22:52:31   14.98   0       15.00     127.89   14.06   0          69      0         5.00    0         -38        -91        247        0          5        nd          nd            nd    nd      2015-08-19T22:52:31Z      
493339961        2015-08-19   22:52:41   15.00   0       15.00     127.89   14.05   0          166     0         5.00    0         -61        -165       187        1          0        nd          nd            nd    nd      2015-08-19T22:52:41Z      
493339971        2015-08-19   22:52:51   15.02   0       15.00     127.89   14.05   0          105     0         5.00    0         -47        -78        160        0          1        nd          nd            nd    nd      2015-08-19T22:52:51Z      
493339981        2015-08-19   22:53:01   15.09   0       15.00     127.89   14.06   0          343     0         5.00    0         -13        -73        59         0          3        nd          nd            nd    nd      2015-08-19T22:53:01Z      
493339991        2015-08-19   22:53:11   15.19   0       15.00     127.89   14.05   0          85      0         5.00    0         -25        -136       -159       0          2        nd          nd            nd    nd      2015-08-19T22:53:11Z      
493340001        2015-08-19   22:53:21   15.03   0       15.00     127.89   14.04   0          85      0         5.00    0         13         -72        -275       5          0        nd          nd            nd    nd      2015-08-19T22:53:21Z      
493340011        2015-08-19   22:53:31   14.96   0       15.00     127.89   14.05   0          123     0         5.00    0         -27        -101       -113       2          0        nd          nd            nd    nd      2015-08-19T22:53:31Z      
493340021        2015-08-19   22:53:41   15.05   0       15.00     127.89   14.05   0          188     0         5.00    0         -19        -115       -8         0          5        nd          nd            nd    nd      2015-08-19T22:53:41Z      
493340031        2015-08-19   22:53:51   15.03   0       15.00     127.89   14.04   0          153     0         5.00    0         14         -158       -24        4          0        nd          nd            nd    nd      2015-08-19T22:53:51Z      
493340041        2015-08-19   22:54:01   15.05   0       15.00     127.89   14.05   0          69      0         5.00    0         -40        -180       12         0          4        nd          nd            nd    nd      2015-08-19T22:54:01Z      
493340052        2015-08-19   22:54:12   15.03   0       15.00     127.89   14.06   0          137     0         5.00    0         -40        -163       -10        4          0        nd          nd            nd    nd      2015-08-19T22:54:12Z      
493340062        2015-08-19   22:54:22   14.99   0       15.00     127.89   14.05   0          143     0         5.00    0         -8         -107       107        0          1        nd          nd            nd    nd      2015-08-19T22:54:22Z      
493340072        2015-08-19   22:54:32   14.93   0       15.00     127.89   14.06   0          65      0         5.00    0         -36        -149       210        2          0        nd          nd            nd    nd      2015-08-19T22:54:32Z      
493340082        2015-08-19   22:54:42   15.00   0       15.00     127.89   14.05   0          2128    0         5.00    0         -53        -88        271        0          5        nd          nd            nd    nd      2015-08-19T22:54:42Z      
493340092        2015-08-19   22:54:52   15.06   0       15.00     127.89   14.06   0          54      0         5.00    0         0          -158       184        1          0        nd          nd            nd    nd      2015-08-19T22:54:52Z      
493340102        2015-08-19   22:55:02   15.11   0       15.00     127.89   14.05   0          140     0         5.00    0         -16        -138       129        0          2        nd          nd            nd    nd      2015-08-19T22:55:02Z      
493340112        2015-08-19   22:55:12   14.99   0       15.00     127.89   14.05   0          246     0         5.00    0         -30        -101       79         5          0        nd          nd            nd    nd      2015-08-19T22:55:12Z      
493340122        2015-08-19   22:55:22   15.14   0       15.00     127.89   14.04   0          97      0         5.00    0         -19        -134       133        0          5        nd          nd            nd    nd      2015-08-19T22:55:22Z      
493340132        2015-08-19   22:55:32   15.14   0       15.00     127.89   14.05   0          185     0         5.00    0         -13        -118       13         0          0        nd          nd            nd    nd      2015-08-19T22:55:32Z      
493340142        2015-08-19   22:55:42   15.07   0       15.00     127.89   14.04   0          58      0         5.00    0         1          -129       -41        3          0        nd          nd            nd    nd      2015-08-19T22:55:42Z      
493340152        2015-08-19   22:55:52   15.15   0       15.00     127.89   14.04   0          187     0         5.00    0         -3         -136       -69        0          5        nd          nd            nd    nd      2015-08-19T22:55:52Z      
493340162        2015-08-19   22:56:02   15.08   0       15.00     127.89   14.04   0          57      0         5.00    0         11         -102       -121       5          0        nd          nd            nd    nd      2015-08-19T22:56:02Z      
493340173        2015-08-19   22:56:13   15.01   0       15.00     127.89   14.05   0          77      0         5.00    0         -18        -165       -38        0          1        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   15.03   0       15.00     127.89   14.04   0          67      0         5.00    0         -36        -56        -25        0          1        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   15.04   0       15.00     127.89   14.04   0          8371    0         5.00    0         -8         -100       -33        0          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   15.01   0       15.00     127.89   14.04   0          69      0         5.00    0         -5         -163       -16        1          0        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   14.92   0       15.00     127.89   14.04   0          62      0         5.00    0         -12        -95        69         3          0        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   15.08   0       15.00     127.89   14.04   0          62      0         5.00    0         -24        -152       150        0          5        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   15.07   0       15.00     127.89   14.04   0          65      0         5.00    0         -8         -118       47         0          0        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   14.91   0       15.00     127.89   14.03   0          66      0         5.00    0         2          -108       58         5          0        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   15.09   0       15.00     127.89   14.02   0          89      0         5.00    0         -21        -127       145        0          5        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   15.13   0       15.00     127.89   14.01   0          84706   0         5.00    0         -48        -127       36         0          2        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   15.15   0       15.00     127.89   14.01   0          70      0         5.00    0         -26        -108       -100       0          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   15.16   0       15.00     127.89   14.02   0          72      0         5.00    0         18         -113       -198       0          0        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340293        2015-08-19   22:58:13   14.95   0       15.00     127.89   14.02   0          57      0         5.00    0         -39        -109       -189       5          0        nd          nd            nd    nd      2015-08-19T22:58:13Z      
493340303        2015-08-19   22:58:23   14.97   0       15.00     127.89   14.01   0          92      0         5.00    0         -17        -121       -72        0          3        nd          nd            nd    nd      2015-08-19T22:58:23Z      
493340313        2015-08-19   22:58:33   14.94   0       15.00     127.89   14.02   0          86      0         5.00    0         -42        -90        13         4          0        nd          nd            nd    nd      2015-08-19T22:58:33Z      
493340323        2015-08-19   22:58:43   14.85   0       15.00     127.89   14.03   0          69      0         5.00    0         -50        -125       205        0          0        nd          nd            nd    nd      2015-08-19T22:58:43Z      
493340333        2015-08-19   22:58:53   14.93   0       15.00     127.89   14.02   0          105     0         5.00    0         -20        -56        311        0          4        nd          nd            nd    nd      2015-08-19T22:58:53Z      
493340343        2015-08-19   22:59:03   15.07   0       15.00     127.89   14.03   0          54      0         5.00    0         -21        -81        193        0          2        nd          nd            nd    nd      2015-08-19T22:59:03Z      
493340353        2015-08-19   22:59:13   15.11   0       15.00     127.89   14.02   0          71      0         5.00    0         -50        -93        56         0          0        nd          nd            nd    nd      2015-08-19T22:59:13Z      
493340363        2015-08-19   22:59:23   15.04   0       15.00     127.89   14.01   0          78      0         5.00    0         -80        -95        -3         3          0        nd          nd            nd    nd      2015-08-19T22:59:23Z      
493340373        2015-08-19   22:59:33   15.25   0       15.00     127.89   14.01   0          87      0         5.00    0         -43        -74        23         0          5        nd          nd            nd    nd      2015-08-19T22:59:33Z      
493340383        2015-08-19   22:59:43   15.26   0       15.00     127.89   14.01   0          60      0         5.00    0         -20        -67        -154       0          2        nd          nd            nd    nd      2015-08-19T22:59:43Z      
493340393        2015-08-19   22:59:53   15.00   0       15.00     127.89   14.01   0          119     0         5.00    0         28         -142       -263       5          0        nd          nd            nd    nd      2015-08-19T22:59:53Z      
493340403        2015-08-19   23:00:03   15.01   0       15.00     127.89   14.01   0          56      0         5.00    0         2          -101       -140       0          0        nd          nd            nd    nd      2015-08-19T23:00:03Z      
493340413        2015-08-19   23:00:13   15.03   0       15.00     127.89   14.03   0          198     0         5.00    0         -26        -109       -54        0          0        nd          nd            nd    nd      2015-08-19T23:00:13Z      
493340423        2015-08-19   23:00:23   15.10   0       15.00     127.89   14.02   0          64      0         5.00    0         -50        -94        -48        0          3        nd          nd            nd    nd      2015-08-19T23:00:23Z      
493340433        2015-08-19   23:00:33   15.08   0       15.00     127.89   14.02   0          192     0         5.00    0         -43        -106       -98        3          0        nd          nd            nd    nd      2015-08-19T23:00:33Z      
493340443        2015-08-19   23:00:43   14.92   0       15.00     127.89   14.02   0          90      0         5.00    0         -67        -89        44         5          0        nd          nd            nd    nd      2015-08-19T23:00:43Z      
493340453        2015-08-19   23:00:53   14.86   0       15.00     127.89   14.02   0          138     0         5.00    0         -59        -86        250        0          2        nd          nd            nd    nd      2015-08-19T23:00:53Z      
493340463        2015-08-19   23:01:03   15.01   0       15.00     127.89   14.02   0          53      0         5.00    0         -65        -121       235        0          5        nd          nd            nd    nd      2015-08-19T23:01:03Z      
493340473        2015-08-19   23:01:13   15.05   0       15.00     127.89   14.02   0          74      0         5.00    0         -29        -128       100        2          0        nd          nd            nd    nd      2015-08-19T23:01:13Z      
493340483        2015-08-19   23:01:23   14.97   0       15.00     127.89   14.02   0          53      0         5.00    0         -45        -147       88         2          0        nd          nd            nd    nd      2015-08-19T23:01:23Z      
493340493        2015-08-19   23:01:33   14.92   0       15.00     127.89   14.02   0          163     0         5.00    0         -14        -115       152        0          0        nd          nd            nd    nd      2015-08-19T23:01:33Z      
493340503        2015-08-19   23:01:43   15.07   0       15.00     127.89   14.01   0          58      0         5.00    0         -17        -99        148        0          5        nd          nd            nd    nd      2015-08-19T23:01:43Z      
493340513        2015-08-19   23:01:53   15.08   0       15.00     127.89   14.01   0          51      0         5.00    0         -84        -78        75         3          0        nd          nd            nd    nd      2015-08-19T23:01:53Z      
493340523        2015-08-19   23:02:03   15.24   0       15.00     127.89   14.02   0          237     0         5.00    0         -35        -144       53         0          5        nd          nd            nd    nd      2015-08-19T23:02:03Z      
493340534        2015-08-19   23:02:14   15.31   0       15.00     127.89   14.00   0          119     0         5.00    0         30         -162       -257       0          4        nd          nd            nd    nd      2015-08-19T23:02:14Z      
493340544        2015-08-19   23:02:24   15.09   0       15.00     127.89   14.00   0          284     0         5.00    0         29         -108       -477       5          0        nd          nd            nd    nd      2015-08-19T23:02:24Z      
493340554        2015-08-19   23:02:34   14.87   0       15.00     127.89   14.01   0          51      0         5.00    0         23         -142       -234       5          0        nd          nd            nd    nd      2015-08-19T23:02:34Z      
493340564        2015-08-19   23:02:44   15.04   0       15.00     127.89   14.01   0          85      0         5.00    0         4          -99        -68        0          5        nd          nd            nd    nd      2015-08-19T23:02:44Z      
493340574        2015-08-19   23:02:54   15.03   0       15.00     127.89   14.01   0          371     0         5.00    0         -4         -123       -21        5          0        nd          nd            nd    nd      2015-08-19T23:02:54Z      
493340584        2015-08-19   23:03:04   15.10   0       15.00     127.89   14.01   0          59      0         5.00    0         -41        -84        45         0          5        nd          nd            nd    nd      2015-08-19T23:03:04Z      
493340594        2015-08-19   23:03:14   15.14   0       15.00     127.89   14.01   0          83      0         5.00    0         -46        -116       -37        0          0        nd          nd            nd    nd      2015-08-19T23:03:14Z      
493340604        2015-08-19   23:03:24   15.02   0       15.00     127.89   14.02   0          1740    0         5.00    0         -44        -111       -41        5          0        nd          nd            nd    nd      2015-08-19T23:03:24Z      
493340614        2015-08-19   23:03:34   15.00   0       15.00     127.89   14.02   0          56      0         5.00    0         -78        -174       52         0          4        nd          nd            nd    nd      2015-08-19T23:03:34Z      
493340624        2015-08-19   23:03:44   14.97   0       15.00     127.89   14.02   0          180     0         5.00    0         -72        -167       58         4          0        nd          nd            nd    nd      2015-08-19T23:03:44Z      
493340634        2015-08-19   23:03:54   15.09   0       15.00     127.89   14.02   0          463     0         5.00    0         -42        -71        122        0          5        nd          nd            nd    nd      2015-08-19T23:03:54Z      
493340644        2015-08-19   23:04:04   15.00   0       15.00     127.89   14.02   0          116     0         5.00    0         -12        -113       95         5          0        nd          nd            nd    nd      2015-08-19T23:04:04Z      
493340655        2015-08-19   23:04:15   14.93   0       15.00     127.89   14.02   0          71      0         5.00    0         -58        -138       208        0          1        nd          nd            nd    nd      2015-08-19T23:04:15Z      
493340665        2015-08-19   23:04:25   15.07   0       15.00     127.89   14.01   0          63      0         5.00    0         -37        -157       155        0          5        nd          nd            nd    nd      2015-08-19T23:04:25Z      
493340675        2015-08-19   23:04:35   15.08   0       15.00     127.89   14.02   0          103     0         5.00    0         -39        -154       20         2          0        nd          nd            nd    nd      2015-08-19T23:04:35Z      
493340685        2015-08-19   23:04:45   15.09   0       15.00     127.89   14.02   0          95      0         5.00    0         -34        -74        -29        0          1        nd          nd            nd    nd      2015-08-19T23:04:45Z      
493340695        2015-08-19   23:04:55   15.17   0       15.00     127.89   14.01   0          53      0         5.00    0         -39        -41        -181       0          4        nd          nd            nd    nd      2015-08-19T23:04:55Z      
493340705        2015-08-19   23:05:05   15.08   0       15.00     127.89   14.02   0          102     0         5.00    0         12         -112       -323       5          0        nd          nd            nd    nd      2015-08-19T23:05:05Z      
493340715        2015-08-19   23:05:15   14.97   0       15.00     127.89   14.02   0          67      0         5.00    0         -11        -83        -155       3          0        nd          nd            nd    nd      2015-08-19T23:05:15Z      
493340725        2015-08-19   23:05:25   14.97   0       15.00     127.89   14.02   0          622     0         5.00    0         -20        -125       -22        0          3        nd          nd            nd    nd      2015-08-19T23:05:25Z      
493340735        2015-08-19   23:05:35   15.20   0       15.00     127.89   14.02   0          58      0         5.00    0         -75        -88        -113       0          5        nd          nd            nd    nd      2015-08-19T23:05:35Z      
493340745        2015-08-19   23:05:45   15.09   0       15.00     127.89   14.02   0          178     0         5.00    0         -12        -135       -217       5          0        nd          nd            nd    nd      2015-08-19T23:05:45Z      
493340755        2015-08-19   23:05:55   14.90   0       15.00     127.89   14.02   0          131     0         5.00    0         -18        -85        -42        5          0        nd          nd            nd    nd      2015-08-19T23:05:55Z      
493340765        2015-08-19   23:06:05   14.85   0       15.00     127.89   14.02   0          6150    0         5.00    0         -35        -121       182        0          3        nd          nd            nd    nd      2015-08-19T23:06:05Z      
493340776        2015-08-19   23:06:16   14.94   0       15.00     127.89   14.03   0          107     0         5.00    0         -84        -63        213        0          1        nd          nd            nd    nd      2015-08-19T23:06:16Z      
493340786        2015-08-19   23:06:26   15.02   0       15.00     127.89   14.02   0          304     0         5.00    0         -33        -66        170        0          2        nd          nd            nd    nd      2015-08-19T23:06:26Z      
493340796        2015-08-19   23:06:36   15.01   0       15.00     127.89   14.03   0          65      0         5.00    0         -21        -71        118        2          0        nd          nd            nd    nd      2015-08-19T23:06:36Z      
493340806        2015-08-19   23:06:46   15.08   0       15.00     127.89   14.03   0          121     0         5.00    0         -27        -130       65         0          5        nd          nd            nd    nd      2015-08-19T23:06:46Z      
493340816        2015-08-19   23:06:56   14.99   0       15.00     127.89   14.03   0          625     0         5.00    0         -21        -79        -45        5          0        nd          nd            nd    nd      2015-08-19T23:06:56Z      
493340826        2015-08-19   23:07:06   14.95   0       15.00     127.89   14.03   0          53      0         5.00    0         -24        -108       27         0          0        nd          nd            nd    nd      2015-08-19T23:07:06Z      
493340836        2015-08-19   23:07:16   15.02   0       15.00     127.89   14.02   0          67      0         5.00    0         -9         -58        32         0          3        nd          nd            nd    nd      2015-08-19T23:07:16Z      
493340846        2015-08-19   23:07:26   15.15   0       15.00     127.89   14.02   0          53      0         5.00    0         12         -109       -111       0          3        nd          nd            nd    nd      2015-08-19T23:07:26Z      
493340856        2015-08-19   23:07:36   14.88   0       15.00     127.89   14.03   0          53      0         5.00    0         -12        -83        -253       5          0        nd          nd            nd    nd      2015-08-19T23:07:36Z      
493340866        2015-08-19   23:07:46   14.81   0       15.00     127.89   14.02   0          79      0         5.00    0         -5         -110       -78        5          0        nd          nd            nd    nd      2015-08-19T23:07:46Z      
493340876        2015-08-19   23:07:56   14.85   0       15.00     127.89   14.03   0          208     0         5.00    0         -51        -96        143        0          3        nd          nd            nd    nd      2015-08-19T23:07:56Z      
493340886        2015-08-19   23:08:06   14.94   0       15.00     127.89   14.02   0          73      0         5.00    0         -39        -70        187        0          2        nd          nd            nd    nd      2015-08-19T23:08:06Z      
493340896        2015-08-19   23:08:16   14.87   0       15.00     127.89   14.02   0          61      0         5.00    0         -43        -132       193        5          0        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   14.94   0       15.00     127.89   14.02   0          100     0         5.00    0         -32        -86        259        0          5        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   14.99   0       15.00     127.89   14.02   0          52      0         5.00    0         -33        -107       167        0          0        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.13   0       15.00     127.89   14.01   0          130     0         5.00    0         -20        -147       13         0          5        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.18   0       15.00     127.89   14.02   0          167     0         5.00    0         -27        -146       -193       2          0        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.08   0       15.00     127.89   14.01   0          263     0         5.00    0         30         -132       -205       3          0        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.15   0       15.00     127.89   14.01   0          53      0         5.00    0         -6         -73        -175       0          5        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.07   0       15.00     127.89   14.01   0          85      0         5.00    0         -14        -125       -184       5          0        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.12   0       15.00     127.89   14.01   0          56      0         5.00    0         -17        -100       -124       0          5        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   14.97   0       15.00     127.89   14.01   0          54      0         5.00    0         -29        -133       -155       5          0        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   14.90   0       15.00     127.89   14.02   0          319     0         5.00    0         -10        -103       19         3          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.11   0       15.00     127.89   14.02   0          457     0         5.00    0         -37        -146       188        0          5        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341016        2015-08-19   23:10:16   14.95   0       15.00     127.89   14.03   0          81      0         5.00    0         -41        -103       201        5          0        nd          nd            nd    nd      2015-08-19T23:10:16Z      
493341026        2015-08-19   23:10:26   15.04   0       15.00     127.89   14.03   0          274     0         5.00    0         -28        -129       314        0          5        nd          nd            nd    nd      2015-08-19T23:10:26Z      
493341036        2015-08-19   23:10:36   15.19   0       15.00     127.89   14.03   0          112     0         5.00    0         -25        -106       115        0          5        nd          nd            nd    nd      2015-08-19T23:10:36Z      
493341046        2015-08-19   23:10:46   15.06   0       15.00     127.89   14.04   0          80      0         5.00    0         4          -137       -94        5          0        nd          nd            nd    nd      2015-08-19T23:10:46Z      
493341056        2015-08-19   23:10:56   15.13   0       15.00     127.89   14.03   0          62      0         5.00    0         -9         -168       -113       0          4        nd          nd            nd    nd      2015-08-19T23:10:56Z      
493341066        2015-08-19   23:11:06   15.25   0       15.00     127.89   14.03   0          64      0         5.00    0         14         -143       -291       0          2        nd          nd            nd    nd      2015-08-19T23:11:06Z      
493341076        2015-08-19   23:11:16   14.99   0       15.00     127.89   14.04   0          193     0         5.00    0         16         -92        -388       5          0        nd          nd            nd    nd      2015-08-19T23:11:16Z      
493341086        2015-08-19   23:11:26   14.89   0       15.00     127.89   14.03   0          79      0         5.00    0         8          -104       -156       5          0        nd          nd            nd    nd      2015-08-19T23:11:26Z      
493341096        2015-08-19   23:11:36   14.99   0       15.00     127.89   14.04   0          1069    0         5.00    0         -37        -100       62         0          5        nd          nd            nd    nd      2015-08-19T23:11:36Z      
493341106        2015-08-19   23:11:46   15.12   0       15.00     127.89   14.04   0          144     0         5.00    0         -72        -71        -4         0          4        nd          nd            nd    nd      2015-08-19T23:11:46Z      
493341116        2015-08-19   23:11:56   15.04   0       15.00     127.89   14.04   0          56      0         5.00    0         3          -95        -147       5          0        nd          nd            nd    nd      2015-08-19T23:11:56Z      
493341126        2015-08-19   23:12:06   14.83   0       15.00     127.89   14.04   0          74      0         5.00    0         -28        -89        28         5          0        nd          nd            nd    nd      2015-08-19T23:12:06Z      
493341137        2015-08-19   23:12:17   14.87   0       15.00     127.89   14.02   0          53      0         5.00    0         -24        -44        302        0          4        nd          nd            nd    nd      2015-08-19T23:12:17Z      
493341147        2015-08-19   23:12:27   15.20   0       15.00     127.89   14.03   0          115     0         5.00    0         -25        -126       195        0          5        nd          nd            nd    nd      2015-08-19T23:12:27Z      
493341157        2015-08-19   23:12:37   15.16   0       15.00     127.89   14.03   0          73      0         5.00    0         3          -40        17         1          0        nd          nd            nd    nd      2015-08-19T23:12:37Z      
493341167        2015-08-19   23:12:47   15.16   0       15.00     127.89   14.02   0          66      0         5.00    0         14         -145       -124       0          1        nd          nd            nd    nd      2015-08-19T23:12:47Z      
493341177        2015-08-19   23:12:57   15.28   0       15.00     127.89   14.02   0          72      0         5.00    0         -3         -94        -341       0          5        nd          nd            nd    nd      2015-08-19T23:12:57Z      
493341187        2015-08-19   23:13:07   15.11   0       15.00     127.89   14.02   0          200     0         5.00    0         50         -105       -411       5          0        nd          nd            nd    nd      2015-08-19T23:13:07Z      
493341197        2015-08-19   23:13:17   15.05   0       15.00     127.89   14.03   0          113     0         5.00    0         -39        -85        -218       3          0        nd          nd            nd    nd      2015-08-19T23:13:17Z      
493341207        2015-08-19   23:13:27   14.90   0       15.00     127.89   14.03   0          92      0         5.00    0         -49        -124       117        5          0        nd          nd            nd    nd      2015-08-19T23:13:27Z      
493341217        2015-08-19   23:13:37   15.02   0       15.00     127.89   14.03   0          111     0         5.00    0         -72        -89        470        0          5        nd          nd            nd    nd      2015-08-19T23:13:37Z      
493341227        2015-08-19   23:13:47   15.20   0       15.00     127.89   14.04   0          130     0         5.00    0         -43        -116       295        0          5        nd          nd            nd    nd      2015-08-19T23:13:47Z      
493341237        2015-08-19   23:13:57   15.16   0       15.00     127.89   14.05   0          127     0         5.00    0         -16        -140       129        2          0        nd          nd            nd    nd      2015-08-19T23:13:57Z      
493341247        2015-08-19   23:14:07   15.29   0       15.00     127.89   14.05   0          309     0         5.00    0         -26        -76        -10        0          5        nd          nd            nd    nd      2015-08-19T23:14:07Z      
493341258        2015-08-19   23:14:18   15.24   0       15.00     127.89   14.04   0          72      0         5.00    0         5          -126       -211       4          0        nd          nd            nd    nd      2015-08-19T23:14:18Z      
493341268        2015-08-19   23:14:28   15.10   0       15.00     127.89   14.04   0          140     0         5.00    0         -15        -129       -63        2          0        nd          nd            nd    nd      2015-08-19T23:14:28Z      
493341278        2015-08-19   23:14:38   15.26   0       15.00     127.89   14.04   0          165     0         5.00    0         -18        -63        30         0          5        nd          nd            nd    nd      2015-08-19T23:14:38Z      
493341288        2015-08-19   23:14:48   15.31   0       15.00     127.89   14.04   0          51      0         5.00    0         2          -100       -110       0          3        nd          nd            nd    nd      2015-08-19T23:14:48Z      
493341298        2015-08-19   23:14:58   15.36   0       15.00     127.89   14.05   0          492     0         5.00    0         15         -107       -353       0          0        nd          nd            nd    nd      2015-08-19T23:14:58Z      
493341308        2015-08-19   23:15:08   15.28   0       15.00     127.89   14.06   0          63      0         5.00    0         13         -143       -405       2          0        nd          nd            nd    nd      2015-08-19T23:15:08Z      
493341318        2015-08-19   23:15:18   15.23   0       15.00     127.89   14.07   0          80      0         5.00    0         22         -122       -337       0          0        nd          nd            nd    nd      2015-08-19T23:15:18Z      
493341328        2015-08-19   23:15:28   15.17   0       15.00     127.89   14.09   0          67      0         5.00    0         11         -60        -315       1          0        nd          nd            nd    nd      2015-08-19T23:15:28Z      
493341338        2015-08-19   23:15:38   15.01   0       15.00     127.89   14.12   0          81      0         5.00    0         -25        -145       -177       5          0        nd          nd            nd    nd      2015-08-19T23:15:38Z      
493341348        2015-08-19   23:15:48   14.98   0       15.00     127.89   14.13   0          450     0         5.00    0         -47        -158       -26        0          3        nd          nd            nd    nd      2015-08-19T23:15:48Z      
493341358        2015-08-19   23:15:58   15.16   0       15.00     127.89   14.15   0          128     0         5.00    0         -22        -171       -89        0          5        nd          nd            nd    nd      2015-08-19T23:15:58Z      
493341368        2015-08-19   23:16:08   15.07   0       15.00     127.89   14.17   0          86      0         5.00    0         -9         -91        -217       5          0        nd          nd            nd    nd      2015-08-19T23:16:08Z      
493341379        2015-08-19   23:16:19   15.16   0       15.00     127.89   14.19   0          66      0         5.00    0         14         -113       -200       0          5        nd          nd            nd    nd      2015-08-19T23:16:19Z      
493341389        2015-08-19   23:16:29   15.20   0       15.00     127.89   14.20   0          90      0         5.00    0         36         -46        -296       1          0        nd          nd            nd    nd      2015-08-19T23:16:29Z      
493341399        2015-08-19   23:16:39   14.84   0       15.00     127.89   14.22   0          55      0         5.00    0         3          -100       -260       5          0        nd          nd            nd    nd      2015-08-19T23:16:39Z      
493341409        2015-08-19   23:16:49   14.81   0       15.00     127.89   14.23   0          1411    0         5.00    0         -44        -112       -16        5          0        nd          nd            nd    nd      2015-08-19T23:16:49Z      
493341419        2015-08-19   23:16:59   14.96   0       15.00     127.89   14.23   0          69      0         5.00    0         -27        -142       292        0          5        nd          nd            nd    nd      2015-08-19T23:16:59Z      
493341429        2015-08-19   23:17:09   14.78   0       15.00     127.89   14.24   0          147     0         5.00    0         -49        -107       317        5          0        nd          nd            nd    nd      2015-08-19T23:17:09Z      
493341439        2015-08-19   23:17:19   14.90   0       15.00     127.89   14.24   0          58      0         5.00    0         -58        -126       409        0          5        nd          nd            nd    nd      2015-08-19T23:17:19Z      
493341449        2015-08-19   23:17:29   15.08   0       15.00     127.89   14.23   0          147     0         5.00    0         -28        -77        192        0          5        nd          nd            nd    nd      2015-08-19T23:17:29Z      
493341459        2015-08-19   23:17:39   15.03   0       15.00     127.89   14.20   0          130     0         5.00    0         -6         -114       22         5          0        nd          nd            nd    nd      2015-08-19T23:17:39Z      
493341469        2015-08-19   23:17:49   15.03   0       15.00     127.89   14.18   0          84      0         5.00    0         3          -122       82         0          2        nd          nd            nd    nd      2015-08-19T23:17:49Z      
493341479        2015-08-19   23:17:59   14.92   0       15.00     127.89   14.16   0          53      0         5.00    0         -26        -106       123        5          0        nd          nd            nd    nd      2015-08-19T23:17:59Z      
493341489        2015-08-19   23:18:09   15.00   0       15.00     127.89   14.14   0          201     0         5.00    0         -16        -118       205        0          5        nd          nd            nd    nd      2015-08-19T23:18:09Z      
493341500        2015-08-19   23:18:20   15.02   0       15.00     127.89   14.11   0          120     0         5.00    0         -16        -47        121        1          0        nd          nd            nd    nd      2015-08-19T23:18:20Z      
493341510        2015-08-19   23:18:30   14.84   0       15.00     127.89   14.08   0          1788    0         5.00    0         -70        -106       202        5          0        nd          nd            nd    nd      2015-08-19T23:18:30Z      
493341520        2015-08-19   23:18:40   15.02   0       15.00     127.89   14.08   0          232     0         5.00    0         -59        -79        354        0          5        nd          nd            nd    nd      2015-08-19T23:18:40Z      
493341530        2015-08-19   23:18:50   15.16   0       15.00     127.89   14.06   0          91      0         5.00    0         -22        -145       131        0          5        nd          nd            nd    nd      2015-08-19T23:18:50Z      
493341540        2015-08-19   23:19:00   15.06   0       15.00     127.89   14.05   0          64      0         5.00    0         -17        -87        -35        5          0        nd          nd            nd    nd      2015-08-19T23:19:00Z      
493341550        2015-08-19   23:19:10   14.93   0       15.00     127.89   14.06   0          54      0         5.00    0         -24        -26        89         4          0        nd          nd            nd    nd      2015-08-19T23:19:10Z      
493341560        2015-08-19   23:19:20   15.16   0       15.00     127.89   14.05   0          126     0         5.00    0         -34        -117       222        0          5        nd          nd            nd    nd      2015-08-19T23:19:20Z      
493341570        2015-08-19   23:19:30   15.19   0       15.00     127.89   14.05   0          106     0         5.00    0         -34        -88        68         0          5        nd          nd            nd    nd      2015-08-19T23:19:30Z      
493341580        2015-08-19   23:19:40   15.03   0       15.00     127.89   14.04   0          69      0         5.00    0         -7         -113       -117       5          0        nd          nd            nd    nd      2015-08-19T23:19:40Z      
493341590        2015-08-19   23:19:50   14.97   0       15.00     127.89   14.05   0          70      0         5.00    0         -15        -127       -20        2          0        nd          nd            nd    nd      2015-08-19T23:19:50Z      
493341600        2015-08-19   23:20:00   15.11   0       15.00     127.89   14.05   0          63      0         5.00    0         -17        -61        28         0          5        nd          nd            nd    nd      2015-08-19T23:20:00Z      
493341611        2015-08-19   23:20:11   15.10   0       15.00     127.89   14.06   0          54      0         5.00    0         -33        -79        -70        2          0        nd          nd            nd    nd      2015-08-19T23:20:11Z      
493341621        2015-08-19   23:20:21   15.07   0       15.00     127.89   14.05   0          282     0         5.00    0         -25        -112       -74        0          0        nd          nd            nd    nd      2015-08-19T23:20:21Z      
493341631        2015-08-19   23:20:31   15.13   0       15.00     127.89   14.05   0          77      0         5.00    0         -21        -42        -136       0          4        nd          nd            nd    nd      2015-08-19T23:20:31Z      
493341641        2015-08-19   23:20:41   15.07   0       15.00     127.89   14.05   0          55      0         5.00    0         6          -116       -207       5          0        nd          nd            nd    nd      2015-08-19T23:20:41Z      
493341651        2015-08-19   23:20:51   15.02   0       15.00     127.89   14.04   0          132     0         5.00    0         -12        -72        -91        0          1        nd          nd            nd    nd      2015-08-19T23:20:51Z      
493341661        2015-08-19   23:21:01   15.08   0       15.00     127.89   14.06   0          135     0         5.00    0         14         -130       -89        0          3        nd          nd            nd    nd      2015-08-19T23:21:01Z      
493341671        2015-08-19   23:21:11   15.00   0       15.00     127.89   14.07   0          66      0         5.00    0         -28        -77        -172       5          0        nd          nd            nd    nd      2015-08-19T23:21:11Z      
493341681        2015-08-19   23:21:21   14.87   0       15.00     127.89   14.05   0          1562    0         5.00    0         -29        -77        43         3          0        nd          nd            nd    nd      2015-08-19T23:21:21Z      
493341691        2015-08-19   23:21:31   15.05   0       15.00     127.89   14.06   0          72      0         5.00    0         -20        -89        202        0          5        nd          nd            nd    nd      2015-08-19T23:21:31Z      
493341701        2015-08-19   23:21:41   15.04   0       15.00     127.89   14.07   0          99      0         5.00    0         -34        -59        114        0          1        nd          nd            nd    nd      2015-08-19T23:21:41Z      
493341711        2015-08-19   23:21:51   15.17   0       15.00     127.89   14.06   0          74      0         5.00    0         -8         -105       -29        0          5        nd          nd            nd    nd      2015-08-19T23:21:51Z      
493341721        2015-08-19   23:22:01   15.24   0       15.00     127.89   14.07   0          73      0         5.00    0         5          -157       -284       1          0        nd          nd            nd    nd      2015-08-19T23:22:01Z      
493341731        2015-08-19   23:22:11   15.33   0       15.00     127.89   14.09   0          66      0         5.00    0         36         -96        -482       0          5        nd          nd            nd    nd      2015-08-19T23:22:11Z      
493341741        2015-08-19   23:22:21   15.12   0       15.00     127.89   14.10   0          121     0         5.00    0         25         -117       -617       5          0        nd          nd            nd    nd      2015-08-19T23:22:21Z      
493341751        2015-08-19   23:22:31   15.00   0       15.00     127.89   14.13   0          165     0         5.00    0         0          -95        -431       5          0        nd          nd            nd    nd      2015-08-19T23:22:31Z      
493341761        2015-08-19   23:22:41   15.03   0       15.00     127.89   14.16   0          67      0         5.00    0         -13        -48        -274       0          4        nd          nd            nd    nd      2015-08-19T23:22:41Z      
493341771        2015-08-19   23:22:51   15.03   0       15.00     127.89   14.20   0          234     0         5.00    0         7          -150       -248       3          0        nd          nd            nd    nd      2015-08-19T23:22:51Z      
493341781        2015-08-19   23:23:01   14.91   0       15.00     127.89   14.19   0          199     0         5.00    0         4          -95        -103       3          0        nd          nd            nd    nd      2015-08-19T23:23:01Z      
493341791        2015-08-19   23:23:11   14.99   0       15.00     127.89   14.21   0          124     0         5.00    0         -36        -120       28         0          5        nd          nd            nd    nd      2015-08-19T23:23:11Z      
493341801        2015-08-19   23:23:21   15.15   0       15.00     127.89   14.22   0          292     0         5.00    0         -1         -145       -110       0          4        nd          nd            nd    nd      2015-08-19T23:23:21Z      
493341811        2015-08-19   23:23:31   14.96   0       15.00     127.89   14.25   0          137     0         5.00    0         19         -124       -245       5          0        nd          nd            nd    nd      2015-08-19T23:23:31Z      
493341821        2015-08-19   23:23:41   14.82   0       15.00     127.89   14.26   0          98      0         5.00    0         -12        -113       -59        5          0        nd          nd            nd    nd      2015-08-19T23:23:41Z      
493341831        2015-08-19   23:23:51   14.97   0       15.00     127.89   14.26   0          66      0         5.00    0         -58        -119       269        0          5        nd          nd            nd    nd      2015-08-19T23:23:51Z      
493341841        2015-08-19   23:24:01   14.84   0       15.00     127.89   14.25   0          58      0         5.00    0         -25        -136       280        5          0        nd          nd            nd    nd      2015-08-19T23:24:01Z      
493341851        2015-08-19   23:24:11   14.70   0       15.00     127.89   14.25   0          64      0         5.00    0         -60        -117       444        5          0        nd          nd            nd    nd      2015-08-19T23:24:11Z      
493341861        2015-08-19   23:24:21   14.92   0       15.00     127.89   14.25   0          77      0         5.00    0         -54        -118       522        0          5        nd          nd            nd    nd      2015-08-19T23:24:21Z      
493341871        2015-08-19   23:24:31   15.06   0       15.00     127.89   14.26   0          70      0         5.00    0         -44        -93        393        0          5        nd          nd            nd    nd      2015-08-19T23:24:31Z      
493341881        2015-08-19   23:24:41   15.07   0       15.00     127.89   14.28   0          87      0         5.00    0         -23        -161       168        0          1        nd          nd            nd    nd      2015-08-19T23:24:41Z      
493341891        2015-08-19   23:24:51   15.13   0       15.00     127.89   14.26   0          95      0         5.00    0         -33        -140       1          0          2        nd          nd            nd    nd      2015-08-19T23:24:51Z      
493341901        2015-08-19   23:25:01   14.99   0       15.00     127.89   14.28   0          132     0         5.00    0         -20        -116       -94        5          0        nd          nd            nd    nd      2015-08-19T23:25:01Z      
493341911        2015-08-19   23:25:11   14.86   0       15.00     127.89   14.28   0          64      0         5.00    0         -31        -67        50         4          0        nd          nd            nd    nd      2015-08-19T23:25:11Z      
493341921        2015-08-19   23:25:21   15.02   0       15.00     127.89   14.27   0          67      0         5.00    0         -28        -109       299        0          5        nd          nd            nd    nd      2015-08-19T23:25:21Z      
493341931        2015-08-19   23:25:31   15.13   0       15.00     127.89   14.28   0          67      0         5.00    0         -24        -110       93         0          5        nd          nd            nd    nd      2015-08-19T23:25:31Z      
493341941        2015-08-19   23:25:41   14.98   0       15.00     127.89   14.28   0          72      0         5.00    0         -24        -118       -46        5          0        nd          nd            nd    nd      2015-08-19T23:25:41Z      
493341951        2015-08-19   23:25:51   14.90   0       15.00     127.89   14.27   0          60      0         5.00    0         -13        -102       54         3          0        nd          nd            nd    nd      2015-08-19T23:25:51Z      
493341961        2015-08-19   23:26:01   14.98   0       15.00     127.89   14.26   0          58      0         5.00    0         -51        -133       197        0          5        nd          nd            nd    nd      2015-08-19T23:26:01Z      
493341972        2015-08-19   23:26:12   14.94   0       15.00     127.89   14.25   0          394     0         5.00    0         -24        -112       178        5          0        nd          nd            nd    nd      2015-08-19T23:26:12Z      
493341982        2015-08-19   23:26:22   14.87   0       15.00     127.89   14.25   0          220     0         5.00    0         -37        -135       347        0          0        nd          nd            nd    nd      2015-08-19T23:26:22Z      
493341992        2015-08-19   23:26:32   15.10   0       15.00     127.89   14.21   0          52      0         5.00    0         -55        -170       349        0          5        nd          nd            nd    nd      2015-08-19T23:26:32Z      
493342002        2015-08-19   23:26:42   15.16   0       15.00     127.89   14.16   0          82      0         5.00    0         -17        -167       108        0          4        nd          nd            nd    nd      2015-08-19T23:26:42Z      
493342012        2015-08-19   23:26:52   14.89   0       15.00     127.89   14.14   0          69      0         5.00    0         -10        -71        -78        5          0        nd          nd            nd    nd      2015-08-19T23:26:52Z      
493342022        2015-08-19   23:27:02   15.03   0       15.00     127.89   14.13   0          52      0         5.00    0         -44        -70        -8         0          2        nd          nd            nd    nd      2015-08-19T23:27:02Z      
493342032        2015-08-19   23:27:12   15.07   0       15.00     127.89   14.16   0          73      0         5.00    0         -21        -120       -2         0          0        nd          nd            nd    nd      2015-08-19T23:27:12Z      
493342042        2015-08-19   23:27:22   15.04   0       15.00     127.89   14.13   0          206     0         5.00    0         -1         -72        23         2          0        nd          nd            nd    nd      2015-08-19T23:27:22Z      
493342052        2015-08-19   23:27:32   14.99   0       15.00     127.89   14.14   0          95      0         5.00    0         -17        -98        71         0          0        nd          nd            nd    nd      2015-08-19T23:27:32Z      
493342062        2015-08-19   23:27:42   14.93   0       15.00     127.89   14.13   0          265     0         5.00    0         -19        -122       146        3          0        nd          nd            nd    nd      2015-08-19T23:27:42Z      
493342072        2015-08-19   23:27:52   14.93   0       15.00     127.89   14.12   0          146     0         5.00    0         -23        -96        203        0          3        nd          nd            nd    nd      2015-08-19T23:27:52Z      
493342082        2015-08-19   23:28:02   15.13   0       15.00     127.89   14.11   0          598     0         5.00    0         9          -135       48         0          5        nd          nd            nd    nd      2015-08-19T23:28:02Z      
493342093        2015-08-19   23:28:13   15.13   0       15.00     127.89   14.10   0          152     0         5.00    0         -15        -152       -126       4          0        nd          nd            nd    nd      2015-08-19T23:28:13Z      
493342103        2015-08-19   23:28:23   15.03   0       15.00     127.89   14.09   0          61      0         5.00    0         -10        -78        -35        1          0        nd          nd            nd    nd      2015-08-19T23:28:23Z      
493342113        2015-08-19   23:28:33   14.95   0       15.00     127.89   14.11   0          156     0         5.00    0         -74        -104       56         1          0        nd          nd            nd    nd      2015-08-19T23:28:33Z      
493342123        2015-08-19   23:28:43   15.10   0       15.00     127.89   14.09   0          56      0         5.00    0         -40        -89        38         0          5        nd          nd            nd    nd      2015-08-19T23:28:43Z      
493342133        2015-08-19   23:28:53   15.18   0       15.00     127.89   14.09   0          93      0         5.00    0         -27        -140       -129       0          1        nd          nd            nd    nd      2015-08-19T23:28:53Z      
493342143        2015-08-19   23:29:03   15.06   0       15.00     127.89   14.10   0          128     0         5.00    0         11         -75        -173       5          0        nd          nd            nd    nd      2015-08-19T23:29:03Z      
493342153        2015-08-19   23:29:13   14.83   0       15.00     127.89   14.13   0          72      0         5.00    0         -8         -95        51         5          0        nd          nd            nd    nd      2015-08-19T23:29:13Z      
493342163        2015-08-19   23:29:23   14.94   0       15.00     127.89   14.14   0          58      0         5.00    0         -64        -102       249        0          5        nd          nd            nd    nd      2015-08-19T23:29:23Z      
493342173        2015-08-19   23:29:33   14.97   0       15.00     127.89   14.14   0          61      0         5.00    0         -32        -111       193        0          0        nd          nd            nd    nd      2015-08-19T23:29:33Z      
493342183        2015-08-19   23:29:43   15.16   0       15.00     127.89   14.12   0          60      0         5.00    0         -5         -140       53         0          5        nd          nd            nd    nd      2015-08-19T23:29:43Z      
493342193        2015-08-19   23:29:53   15.04   0       15.00     127.89   14.11   0          52      0         5.00    0         -14        -81        -86        5          0        nd          nd            nd    nd      2015-08-19T23:29:53Z      
493342203        2015-08-19   23:30:03   14.96   0       15.00     127.89   14.10   0          60      0         5.00    0         7          -115       -14        0          0        nd          nd            nd    nd      2015-08-19T23:30:03Z      
493342213        2015-08-19   23:30:13   15.05   0       15.00     127.89   14.12   0          70      0         5.00    0         -32        -136       -5         0          5        nd          nd            nd    nd      2015-08-19T23:30:13Z      
493342223        2015-08-19   23:30:23   15.19   0       15.00     127.89   14.11   0          865     0         5.00    0         -21        -63        -199       0          1        nd          nd            nd    nd      2015-08-19T23:30:23Z      
493342233        2015-08-19   23:30:33   15.08   0       15.00     127.89   14.12   0          150     0         5.00    0         -16        -145       -236       5          0        nd          nd            nd    nd      2015-08-19T23:30:33Z      
493342243        2015-08-19   23:30:43   14.98   0       15.00     127.89   14.12   0          435     0         5.00    0         7          -99        -75        0          0        nd          nd            nd    nd      2015-08-19T23:30:43Z      
493342253        2015-08-19   23:30:53   14.92   0       15.00     127.89   14.13   0          66      0         5.00    0         -32        -154       61         2          0        nd          nd            nd    nd      2015-08-19T23:30:53Z      
493342263        2015-08-19   23:31:03   14.81   0       15.00     127.89   14.14   0          53      0         5.00    0         -18        -75        257        3          0        nd          nd            nd    nd      2015-08-19T23:31:03Z      
493342273        2015-08-19   23:31:13   14.91   0       15.00     127.89   14.13   0          55      0         5.00    0         -54        -121       368        0          5        nd          nd            nd    nd      2015-08-19T23:31:13Z      
493342283        2015-08-19   23:31:23   15.13   0       15.00     127.89   14.12   0          99      0         5.00    0         -44        -91        108        0          5        nd          nd            nd    nd      2015-08-19T23:31:23Z      
493342293        2015-08-19   23:31:33   15.03   0       15.00     127.89   14.11   0          138     0         5.00    0         0          -103       -94        5          0        nd          nd            nd    nd      2015-08-19T23:31:33Z      
493342303        2015-08-19   23:31:43   15.08   0       15.00     127.89   14.10   0          90      0         5.00    0         -51        -144       -104       0          4        nd          nd            nd    nd      2015-08-19T23:31:43Z      
493342313        2015-08-19   23:31:53   15.02   0       15.00     127.89   14.09   0          235     0         5.00    0         -40        -107       -146       5          0        nd          nd            nd    nd      2015-08-19T23:31:53Z      
493342323        2015-08-19   23:32:03   15.01   0       15.00     127.89   14.09   0          74      0         5.00    0         -11        -51        -59        0          4        nd          nd            nd    nd      2015-08-19T23:32:03Z      
493342334        2015-08-19   23:32:14   15.08   0       15.00     127.89   14.08   0          50      0         5.00    0         -4         -112       -94        0          0        nd          nd            nd    nd      2015-08-19T23:32:14Z      
493342344        2015-08-19   23:32:24   14.95   0       15.00     127.89   14.08   0          66      0         5.00    0         -7         -131       -41        5          0        nd          nd            nd    nd      2015-08-19T23:32:24Z      
493342354        2015-08-19   23:32:34   14.95   0       15.00     127.89   14.09   0          83      0         5.00    0         -42        -106       84         0          3        nd          nd            nd    nd      2015-08-19T23:32:34Z      
493342364        2015-08-19   23:32:44   14.95   0       15.00     127.89   14.10   0          814     0         5.00    0         -46        -58        99         2          0        nd          nd            nd    nd      2015-08-19T23:32:44Z      
493342374        2015-08-19   23:32:54   14.95   0       15.00     127.89   14.09   0          146     0         5.00    0         8          -99        114        0          1        nd          nd            nd    nd      2015-08-19T23:32:54Z      
493342384        2015-08-19   23:33:04   15.03   0       15.00     127.89   14.09   0          76      0         5.00    0         -33        -153       15         0          3        nd          nd            nd    nd      2015-08-19T23:33:04Z      
493342394        2015-08-19   23:33:14   15.00   0       15.00     127.89   14.08   0          55      0         5.00    0         -67        -158       -39        4          0        nd          nd            nd    nd      2015-08-19T23:33:14Z      
493342404        2015-08-19   23:33:24   15.10   0       15.00     127.89   14.08   0          70      0         5.00    0         -36        -84        -43        0          5        nd          nd            nd    nd      2015-08-19T23:33:24Z      
493342414        2015-08-19   23:33:34   15.08   0       15.00     127.89   14.08   0          68      0         5.00    0         -25        -107       -129       2          0        nd          nd            nd    nd      2015-08-19T23:33:34Z      
493342424        2015-08-19   23:33:44   15.05   0       15.00     127.89   14.08   0          54      0         5.00    0         -32        -110       -123       0          0        nd          nd            nd    nd      2015-08-19T23:33:44Z      
493342434        2015-08-19   23:33:54   14.93   0       15.00     127.89   14.08   0          67      0         5.00    0         -16        -142       -1         5          0        nd          nd            nd    nd      2015-08-19T23:33:54Z      
493342444        2015-08-19   23:34:04   15.08   0       15.00     127.89   14.10   0          284     0         5.00    0         -14        -80        108        0          5        nd          nd            nd    nd      2015-08-19T23:34:04Z      
493342455        2015-08-19   23:34:15   15.06   0       15.00     127.89   14.08   0          56      0         5.00    0         25         -95        52         0          0        nd          nd            nd    nd      2015-08-19T23:34:15Z      
493342465        2015-08-19   23:34:25   14.93   0       15.00     127.89   14.09   0          71      0         5.00    0         1          -115       108        5          0        nd          nd            nd    nd      2015-08-19T23:34:25Z      
493342475        2015-08-19   23:34:35   14.90   0       15.00     127.89   14.08   0          68      0         5.00    0         -49        -53        155        0          4        nd          nd            nd    nd      2015-08-19T23:34:35Z      
493342485        2015-08-19   23:34:45   15.02   0       15.00     127.89   14.08   0          50      0         5.00    0         -20        -69        56         0          2        nd          nd            nd    nd      2015-08-19T23:34:45Z      
493342495        2015-08-19   23:34:55   14.95   0       15.00     127.89   14.07   0          75      0         5.00    0         13         -139       29         5          0        nd          nd            nd    nd      2015-08-19T23:34:55Z      
493342505        2015-08-19   23:35:05   14.85   0       15.00     127.89   14.07   0          154     0         5.00    0         -31        -117       152        0          0        nd          nd            nd    nd      2015-08-19T23:35:05Z      
493342515        2015-08-19   23:35:15   15.18   0       15.00     127.89   14.07   0          173     0         5.00    0         -44        -82        196        0          5        nd          nd            nd    nd      2015-08-19T23:35:15Z      
493342525        2015-08-19   23:35:25   15.23   0       15.00     127.89   14.06   0          87      0         5.00    0         -9         -130       -66        0          5        nd          nd            nd    nd      2015-08-19T23:35:25Z      
493342535        2015-08-19   23:35:35   15.06   0       15.00     127.89   14.06   0          149     0         5.00    0         30         -103       -288       5          0        nd          nd            nd    nd      2015-08-19T23:35:35Z      
493342545        2015-08-19   23:35:45   15.10   0       15.00     127.89   14.06   0          194     0         5.00    0         -6         -49        -229       0          2        nd          nd            nd    nd      2015-08-19T23:35:45Z      
493342555        2015-08-19   23:35:55   14.99   0       15.00     127.89   14.07   0          126     0         5.00    0         4          -113       -127       5          0        nd          nd            nd    nd      2015-08-19T23:35:55Z      
493342565        2015-08-19   23:36:05   14.94   0       15.00     127.89   14.07   0          123     0         5.00    0         -25        -116       65         0          0        nd          nd            nd    nd      2015-08-19T23:36:05Z      
493342575        2015-08-19   23:36:15   15.05   0       15.00     127.89   14.06   0          52      0         5.00    0         -42        -136       129        0          5        nd          nd            nd    nd      2015-08-19T23:36:15Z      
493342585        2015-08-19   23:36:25   14.94   0       15.00     127.89   14.06   0          120     0         5.00    0         -62        -103       79         5          0        nd          nd            nd    nd      2015-08-19T23:36:25Z      
493342595        2015-08-19   23:36:35   15.04   0       15.00     127.89   14.06   0          1398    0         5.00    0         -21        -143       73         0          5        nd          nd            nd    nd      2015-08-19T23:36:35Z      
493342605        2015-08-19   23:36:45   15.26   0       15.00     127.89   14.06   0          87      0         5.00    0         -9         -87        -109       0          5        nd          nd            nd    nd      2015-08-19T23:36:45Z      
493342615        2015-08-19   23:36:55   15.03   0       15.00     127.89   14.06   0          51      0         5.00    0         18         -102       -238       5          0        nd          nd            nd    nd      2015-08-19T23:36:55Z      
493342625        2015-08-19   23:37:05   14.97   0       15.00     127.89   14.07   0          58      0         5.00    0         -29        -88        -60        5          0        nd          nd            nd    nd      2015-08-19T23:37:05Z      
493342635        2015-08-19   23:37:15   15.07   0       15.00     127.89   14.08   0          109     0         5.00    0         -20        -138       86         0          5        nd          nd            nd    nd      2015-08-19T23:37:15Z      
493342645        2015-08-19   23:37:25   14.97   0       15.00     127.89   14.07   0          101     0         5.00    0         -44        -93        119        5          0        nd          nd            nd    nd      2015-08-19T23:37:25Z      
493342655        2015-08-19   23:37:35   15.00   0       15.00     127.89   14.07   0          534     0         5.00    0         -5         -127       145        0          5        nd          nd            nd    nd      2015-08-19T23:37:35Z      
493342665        2015-08-19   23:37:45   14.96   0       15.00     127.89   14.06   0          85      0         5.00    0         1          -112       114        5          0        nd          nd            nd    nd      2015-08-19T23:37:45Z      
493342675        2015-08-19   23:37:55   15.04   0       15.00     127.89   14.06   0          125     0         5.00    0         -10        -136       130        0          5        nd          nd            nd    nd      2015-08-19T23:37:55Z      
493342685        2015-08-19   23:38:05   15.05   0       15.00     127.89   14.06   0          62      0         5.00    0         20         -174       54         2          0        nd          nd            nd    nd      2015-08-19T23:38:05Z      
493342695        2015-08-19   23:38:15   15.04   0       15.00     127.89   14.08   0          118     0         5.00    0         -1         -87        48         0          1        nd          nd            nd    nd      2015-08-19T23:38:15Z      
493342705        2015-08-19   23:38:25   15.18   0       15.00     127.89   14.06   0          75      0         5.00    0         -26        -137       -48        0          5        nd          nd            nd    nd      2015-08-19T23:38:25Z      
493342715        2015-08-19   23:38:35   15.31   0       15.00     127.89   14.07   0          4876    0         5.00    0         16         -148       -292       0          2        nd          nd            nd    nd      2015-08-19T23:38:35Z      
493342725        2015-08-19   23:38:45   15.12   0       15.00     127.89   14.06   0          618     0         5.00    0         0          -98        -346       5          0        nd          nd            nd    nd      2015-08-19T23:38:45Z      
493342735        2015-08-19   23:38:55   15.07   0       15.00     127.89   14.08   0          474     0         5.00    0         -26        -184       -188       1          0        nd          nd            nd    nd      2015-08-19T23:38:55Z      
493342745        2015-08-19   23:39:05   15.04   0       15.00     127.89   14.08   0          70      0         5.00    0         10         -104       -71        0          0        nd          nd            nd    nd      2015-08-19T23:39:05Z      
493342755        2015-08-19   23:39:15   14.91   0       15.00     127.89   14.07   0          73      0         5.00    0         -20        -96        64         5          0        nd          nd            nd    nd      2015-08-19T23:39:15Z      
493342765        2015-08-19   23:39:25   14.84   0       15.00     127.89   14.07   0          57      0         5.00    0         -11        -116       197        0          0        nd          nd            nd    nd      2015-08-19T23:39:25Z      
493342775        2015-08-19   23:39:35   14.95   0       15.00     127.89   14.07   0          787     0         5.00    0         -60        -125       212        0          5        nd          nd            nd    nd      2015-08-19T23:39:35Z      
493342785        2015-08-19   23:39:45   15.05   0       15.00     127.89   14.07   0          4587    0         5.00    0         -47        -125       111        0          0        nd          nd            nd    nd      2015-08-19T23:39:45Z      
493342795        2015-08-19   23:39:55   15.05   0       15.00     127.89   14.07   0          75      0         5.00    0         -14        -110       45         0          0        nd          nd            nd    nd      2015-08-19T23:39:55Z      
493342805        2015-08-19   23:40:05   15.12   0       15.00     127.89   14.07   0          4723    0         5.00    0         -38        -97        -54        0          3        nd          nd            nd    nd      2015-08-19T23:40:05Z      
493342816        2015-08-19   23:40:16   15.16   0       15.00     127.89   14.05   0          56      0         5.00    0         11         -107       -196       0          0        nd          nd            nd    nd      2015-08-19T23:40:16Z      
493342826        2015-08-19   23:40:26   15.03   0       15.00     127.89   14.07   0          1469    0         5.00    0         -15        -142       -174       5          0        nd          nd            nd    nd      2015-08-19T23:40:26Z      
493342836        2015-08-19   23:40:36   14.91   0       15.00     127.89   14.07   0          94      0         5.00    0         -38        -164       59         2          0        nd          nd            nd    nd      2015-08-19T23:40:36Z      
493342846        2015-08-19   23:40:46   15.13   0       15.00     127.89   14.07   0          66      0         5.00    0         -61        -103       163        0          5        nd          nd            nd    nd      2015-08-19T23:40:46Z      
493342856        2015-08-19   23:40:56   15.20   0       15.00     127.89   14.08   0          859     0         5.00    0         -14        -144       -24        0          5        nd          nd            nd    nd      2015-08-19T23:40:56Z      
493342866        2015-08-19   23:41:06   15.03   0       15.00     127.89   14.06   0          63      0         5.00    0         -13        -106       -179       5          0        nd          nd            nd    nd      2015-08-19T23:41:06Z      
493342876        2015-08-19   23:41:16   15.08   0       15.00     127.89   14.07   0          66      0         5.00    0         -26        -165       -98        0          1        nd          nd            nd    nd      2015-08-19T23:41:16Z      
493342886        2015-08-19   23:41:26   15.00   0       15.00     127.89   14.06   0          177     0         5.00    0         -62        -128       -21        4          0        nd          nd            nd    nd      2015-08-19T23:41:26Z      
493342896        2015-08-19   23:41:36   15.06   0       15.00     127.89   14.06   0          51      0         35.54   0         -7         -95        68         0          5        nd          nd            nd    nd      2015-08-19T23:41:36Z      
493342906        2015-08-19   23:41:46   15.11   0       15.00     127.89   14.06   0          307     0         5.00    0         2          -111       20         0          0        nd          nd            nd    nd      2015-08-19T23:41:46Z      
493342916        2015-08-19   23:41:56   15.03   0       15.00     127.89   14.07   0          482     0         5.00    0         -8         -80        -4         4          0        nd          nd            nd    nd      2015-08-19T23:41:56Z      
493342926        2015-08-19   23:42:06   15.14   0       15.00     127.89   14.06   0          182     0         5.00    0         -22        -149       24         0          5        nd          nd            nd    nd      2015-08-19T23:42:06Z      
493342937        2015-08-19   23:42:17   15.04   0       15.00     127.89   14.06   0          49      0         5.00    0         -21        -78        -33        5          0        nd          nd            nd    nd      2015-08-19T23:42:17Z      
493342947        2015-08-19   23:42:27   14.94   0       15.00     127.89   14.07   0          105     0         5.00    0         -33        -101       76         0          0        nd          nd            nd    nd      2015-08-19T23:42:27Z      
493342957        2015-08-19   23:42:37   14.99   0       15.00     127.89   14.05   0          190     0         5.00    0         -23        -103       85         0          3        nd          nd            nd    nd      2015-08-19T23:42:37Z      
493342967        2015-08-19   23:42:47   15.02   0       15.00     127.89   14.07   0          55      0         5.00    0         -18        -116       32         0          0        nd          nd            nd    nd      2015-08-19T23:42:47Z      
493342977        2015-08-19   23:42:57   15.16   0       15.00     127.89   14.06   0          165     0         5.00    0         -31        -109       -67        0          5        nd          nd            nd    nd      2015-08-19T23:42:57Z      
493342987        2015-08-19   23:43:07   15.06   0       15.00     127.89   14.07   0          81      0         5.00    0         24         -130       -126       5          0        nd          nd            nd    nd      2015-08-19T23:43:07Z      
493342997        2015-08-19   23:43:17   14.89   0       15.00     127.89   14.11   0          66      0         5.00    0         -16        -124       81         5          0        nd          nd            nd    nd      2015-08-19T23:43:17Z      
493343007        2015-08-19   23:43:27   15.00   0       15.00     127.89   14.11   0          70      0         5.00    0         -62        -102       213        0          5        nd          nd            nd    nd      2015-08-19T23:43:27Z      
493343017        2015-08-19   23:43:37   15.08   0       15.00     127.89   14.10   0          1407    0         5.00    0         -51        -79        81         0          2        nd          nd            nd    nd      2015-08-19T23:43:37Z      
493343027        2015-08-19   23:43:47   15.02   0       15.00     127.89   14.09   0          177     0         5.00    0         -8         -80        28         4          0        nd          nd            nd    nd      2015-08-19T23:43:47Z      
493343037        2015-08-19   23:43:57   14.90   0       15.00     127.89   14.08   0          176     0         5.00    0         -8         -68        129        2          0        nd          nd            nd    nd      2015-08-19T23:43:57Z      
493343047        2015-08-19   23:44:07   15.00   0       15.00     127.89   14.07   0          91      0         5.00    0         -22        -162       183        0          5        nd          nd            nd    nd      2015-08-19T23:44:07Z      
493343058        2015-08-19   23:44:18   15.23   0       15.00     127.89   14.07   0          99      0         5.00    0         -39        -104       -73        0          5        nd          nd            nd    nd      2015-08-19T23:44:18Z      
493343068        2015-08-19   23:44:28   15.02   0       15.00     127.89   14.06   0          104     0         5.00    0         41         -105       -187       5          0        nd          nd            nd    nd      2015-08-19T23:44:28Z      
493343078        2015-08-19   23:44:38   15.01   0       15.00     127.89   14.06   0          118     0         5.00    0         3          -82        -37        2          0        nd          nd            nd    nd      2015-08-19T23:44:38Z      
493343088        2015-08-19   23:44:48   15.09   0       15.00     127.89   14.07   0          155     0         5.00    0         -27        -154       30         0          5        nd          nd            nd    nd      2015-08-19T23:44:48Z      
493343098        2015-08-19   23:44:58   15.09   0       15.00     127.89   14.07   0          51      0         5.00    0         -27        -103       24         5          0        nd          nd            nd    nd      2015-08-19T23:44:58Z      
493343108        2015-08-19   23:45:08   14.93   0       15.00     127.89   14.07   0          102     0         5.00    0         -7         -77        148        2          0        nd          nd            nd    nd      2015-08-19T23:45:08Z      
493343118        2015-08-19   23:45:18   14.94   0       15.00     127.89   14.07   0          71      0         5.00    0         -15        -70        220        0          2        nd          nd            nd    nd      2015-08-19T23:45:18Z      
493343128        2015-08-19   23:45:28   14.93   0       15.00     127.89   14.07   0          57      0         5.00    0         -24        -172       235        1          0        nd          nd            nd    nd      2015-08-19T23:45:28Z      
493343138        2015-08-19   23:45:38   15.16   0       15.00     127.89   14.07   0          78      0         5.00    0         -34        -95        201        0          5        nd          nd            nd    nd      2015-08-19T23:45:38Z      
493343148        2015-08-19   23:45:48   15.36   0       15.00     127.89   14.06   0          69      0         5.00    0         -12        -107       -51        0          5        nd          nd            nd    nd      2015-08-19T23:45:48Z      
493343158        2015-08-19   23:45:58   15.29   0       15.00     127.89   14.06   0          81      0         5.00    0         1          -123       -348       3          0        nd          nd            nd    nd      2015-08-19T23:45:58Z      
493343168        2015-08-19   23:46:08   15.26   0       15.00     127.89   14.05   0          70      0         5.00    0         -1         -80        -359       0          2        nd          nd            nd    nd      2015-08-19T23:46:08Z      
493343179        2015-08-19   23:46:19   15.15   0       15.00     127.89   14.05   0          221     0         5.00    0         22         -132       -338       5          0        nd          nd            nd    nd      2015-08-19T23:46:19Z      
493343189        2015-08-19   23:46:29   15.06   0       15.00     127.89   14.06   0          264     0         5.00    0         9          -114       -148       0          0        nd          nd            nd    nd      2015-08-19T23:46:29Z      
493343199        2015-08-19   23:46:39   15.07   0       15.00     127.89   14.06   0          283     0         5.00    0         -21        -159       -40        0          2        nd          nd            nd    nd      2015-08-19T23:46:39Z      
493343209        2015-08-19   23:46:49   14.94   0       15.00     127.89   14.06   0          61      0         5.00    0         -44        -99        18         5          0        nd          nd            nd    nd      2015-08-19T23:46:49Z      
493343219        2015-08-19   23:46:59   14.87   0       15.00     127.89   14.06   0          184     0         5.00    0         -48        -126       148        0          0        nd          nd            nd    nd      2015-08-19T23:46:59Z      
493343229        2015-08-19   23:47:09   15.02   0       15.00     127.89   14.06   0          81      0         5.00    0         -41        -139       112        0          5        nd          nd            nd    nd      2015-08-19T23:47:09Z      
493343239        2015-08-19   23:47:19   15.11   0       15.00     127.89   14.06   0          154     0         5.00    0         -42        -108       -5         0          0        nd          nd            nd    nd      2015-08-19T23:47:19Z      
493343249        2015-08-19   23:47:29   14.95   0       15.00     127.89   14.07   0          142     0         5.00    0         -16        -74        17         5          0        nd          nd            nd    nd      2015-08-19T23:47:29Z      
493343259        2015-08-19   23:47:39   15.04   0       15.00     127.89   14.06   0          66      0         5.00    0         -13        -141       80         0          5        nd          nd            nd    nd      2015-08-19T23:47:39Z      
493343269        2015-08-19   23:47:49   15.17   0       15.00     127.89   14.06   0          72      0         5.00    0         -20        -119       -42        0          4        nd          nd            nd    nd      2015-08-19T23:47:49Z      
493343279        2015-08-19   23:47:59   15.00   0       15.00     127.89   14.06   0          70      0         5.00    0         20         -74        -138       5          0        nd          nd            nd    nd      2015-08-19T23:47:59Z      
493343289        2015-08-19   23:48:09   14.97   0       15.00     127.89   14.08   0          52      0         5.00    0         12         -59        -13        2          0        nd          nd            nd    nd      2015-08-19T23:48:09Z      
493343299        2015-08-19   23:48:19   14.98   0       15.00     127.89   14.08   0          119     0         5.00    0         -21        -145       99         0          1        nd          nd            nd    nd      2015-08-19T23:48:19Z      
493343309        2015-08-19   23:48:29   14.95   0       15.00     127.89   14.09   0          57      0         5.00    0         13         -75        151        1          0        nd          nd            nd    nd      2015-08-19T23:48:29Z      
493343319        2015-08-19   23:48:39   15.03   0       15.00     127.89   14.08   0          55      0         5.00    0         -29        -63        94         0          4        nd          nd            nd    nd      2015-08-19T23:48:39Z      
493343329        2015-08-19   23:48:49   14.93   0       15.00     127.89   14.08   0          145     0         5.00    0         -7         -125       93         5          0        nd          nd            nd    nd      2015-08-19T23:48:49Z      
493343339        2015-08-19   23:48:59   14.96   0       15.00     127.89   14.07   0          162     0         5.00    0         -51        -155       174        0          2        nd          nd            nd    nd      2015-08-19T23:48:59Z      
493343349        2015-08-19   23:49:09   15.18   0       15.00     127.89   14.08   0          158     0         5.00    0         -54        -74        46         0          5        nd          nd            nd    nd      2015-08-19T23:49:09Z      
493343359        2015-08-19   23:49:19   14.99   0       15.00     127.89   14.08   0          613     0         5.00    0         -19        -121       -36        5          0        nd          nd            nd    nd      2015-08-19T23:49:19Z      
493343369        2015-08-19   23:49:29   15.07   0       15.00     127.89   14.08   0          140     0         5.00    0         -51        -147       -19        0          4        nd          nd            nd    nd      2015-08-19T23:49:29Z      
493343379        2015-08-19   23:49:39   15.04   0       15.00     127.89   14.07   0          103     0         5.00    0         -30        -87        -35        5          0        nd          nd            nd    nd      2015-08-19T23:49:39Z      
493343389        2015-08-19   23:49:49   15.04   0       15.00     127.89   14.07   0          57      0         5.00    0         -59        -108       -2         0          5        nd          nd            nd    nd      2015-08-19T23:49:49Z      
493343399        2015-08-19   23:49:59   14.89   0       15.00     127.89   14.07   0          53      0         5.00    0         -39        -84        -25        5          0        nd          nd            nd    nd      2015-08-19T23:49:59Z      
493343409        2015-08-19   23:50:09   14.81   0       15.00     127.89   14.08   0          58      0         5.00    0         -58        -120       152        5          0        nd          nd            nd    nd      2015-08-19T23:50:09Z      
493343419        2015-08-19   23:50:19   14.94   0       15.00     127.89   14.07   0          64      0         5.00    0         -56        -101       315        0          5        nd          nd            nd    nd      2015-08-19T23:50:19Z      
493343429        2015-08-19   23:50:29   15.04   0       15.00     127.89   14.07   0          406     0         5.00    0         -30        -132       120        0          5        nd          nd            nd    nd      2015-08-19T23:50:29Z      
493343439        2015-08-19   23:50:39   14.99   0       15.00     127.89   14.07   0          97      0         5.00    0         -16        -106       -39        5          0        nd          nd            nd    nd      2015-08-19T23:50:39Z      
493343449        2015-08-19   23:50:49   15.06   0       15.00     127.89   14.07   0          8799    0         5.00    0         7          -149       -58        0          5        nd          nd            nd    nd      2015-08-19T23:50:49Z      
493343459        2015-08-19   23:50:59   15.01   0       15.00     127.89   14.08   0          419     0         5.00    0         -6         -101       -95        5          0        nd          nd            nd    nd      2015-08-19T23:50:59Z      
493343469        2015-08-19   23:51:09   15.04   0       15.00     127.89   14.08   0          673     0         5.00    0         -26        -132       -31        0          5        nd          nd            nd    nd      2015-08-19T23:51:09Z      
493343479        2015-08-19   23:51:19   15.20   0       15.00     127.89   14.07   0          63      0         5.00    0         -21        -102       -155       0          3        nd          nd            nd    nd      2015-08-19T23:51:19Z      
493343489        2015-08-19   23:51:29   15.22   0       15.00     127.89   14.08   0          158     0         5.00    0         -17        -65        -286       2          0        nd          nd            nd    nd      2015-08-19T23:51:29Z      
493343499        2015-08-19   23:51:39   15.12   0       15.00     127.89   14.08   0          114     0         5.00    0         -5         -63        -263       2          0        nd          nd            nd    nd      2015-08-19T23:51:39Z      
493343509        2015-08-19   23:51:49   14.88   0       15.00     127.89   14.07   0          171     0         5.00    0         -9         -129       -109       5          0        nd          nd            nd    nd      2015-08-19T23:51:49Z      
493343519        2015-08-19   23:51:59   14.98   0       15.00     127.89   14.07   0          52      0         5.00    0         -70        -111       75         0          5        nd          nd            nd    nd      2015-08-19T23:51:59Z      
493343529        2015-08-19   23:52:09   15.12   0       15.00     127.89   14.07   0          127     0         5.00    0         -37        -130       15         0          3        nd          nd            nd    nd      2015-08-19T23:52:09Z      
493343540        2015-08-19   23:52:20   15.08   0       15.00     127.89   14.06   0          52      0         5.00    0         -36        -121       -97        5          0        nd          nd            nd    nd      2015-08-19T23:52:20Z      
493343550        2015-08-19   23:52:30   15.05   0       15.00     127.89   14.06   0          119     0         5.00    0         -43        -108       -17        0          3        nd          nd            nd    nd      2015-08-19T23:52:30Z      
493343560        2015-08-19   23:52:40   14.88   0       15.00     127.89   14.06   0          63      0         5.00    0         -22        -84        35         5          0        nd          nd            nd    nd      2015-08-19T23:52:40Z      
493343570        2015-08-19   23:52:50   14.89   0       15.00     127.89   14.06   0          55      0         5.00    0         -26        -109       173        0          1        nd          nd            nd    nd      2015-08-19T23:52:50Z      
493343580        2015-08-19   23:53:00   14.97   0       15.00     127.89   14.06   0          54      0         5.00    0         -22        -115       155        0          3        nd          nd            nd    nd      2015-08-19T23:53:00Z      
493343590        2015-08-19   23:53:10   14.84   0       15.00     127.89   14.05   0          210     0         5.00    0         4          -89        134        5          0        nd          nd            nd    nd      2015-08-19T23:53:10Z      
493343600        2015-08-19   23:53:20   14.98   0       15.00     127.89   14.06   0          77      0         5.00    0         -1         -139       156        0          5        nd          nd            nd    nd      2015-08-19T23:53:20Z      
493343610        2015-08-19   23:53:30   15.12   0       15.00     127.89   14.06   0          604     0         5.00    0         -21        -101       -15        0          3        nd          nd            nd    nd      2015-08-19T23:53:30Z      
493343620        2015-08-19   23:53:40   15.06   0       15.00     127.89   14.06   0          68      0         5.00    0         -40        -115       -157       5          0        nd          nd            nd    nd      2015-08-19T23:53:40Z      
493343630        2015-08-19   23:53:50   15.06   0       15.00     127.89   14.05   0          185     0         5.00    0         -29        -157       -104       0          4        nd          nd            nd    nd      2015-08-19T23:53:50Z      
493343640        2015-08-19   23:54:00   14.95   0       15.00     127.89   14.06   0          73      0         5.00    0         0          -90        -88        5          0        nd          nd            nd    nd      2015-08-19T23:54:00Z      
493343651        2015-08-19   23:54:11   14.97   0       15.00     127.89   14.06   0          250     0         5.00    0         -51        -91        12         0          3        nd          nd            nd    nd      2015-08-19T23:54:11Z      
493343661        2015-08-19   23:54:21   15.04   0       15.00     127.89   14.06   0          50      0         5.00    0         -28        -105       10         0          0        nd          nd            nd    nd      2015-08-19T23:54:21Z      
493343671        2015-08-19   23:54:31   14.99   0       15.00     127.89   14.06   0          84      0         5.00    0         -3         -107       43         2          0        nd          nd            nd    nd      2015-08-19T23:54:31Z      
493343681        2015-08-19   23:54:41   14.91   0       15.00     127.89   14.06   0          93      0         5.00    0         -8         -96        103        1          0        nd          nd            nd    nd      2015-08-19T23:54:41Z      
493343691        2015-08-19   23:54:51   15.00   0       15.00     127.89   14.05   0          211     0         5.00    0         -5         -119       57         0          5        nd          nd            nd    nd      2015-08-19T23:54:51Z      
493343701        2015-08-19   23:55:01   15.08   0       15.00     127.89   14.06   0          69      0         5.00    0         26         -69        -44        1          0        nd          nd            nd    nd      2015-08-19T23:55:01Z      
493343711        2015-08-19   23:55:11   15.13   0       15.00     127.89   14.05   0          268     0         5.00    0         -2         -79        -121       0          2        nd          nd            nd    nd      2015-08-19T23:55:11Z      
493343721        2015-08-19   23:55:21   15.12   0       15.00     127.89   14.05   0          87      0         5.00    0         -12        -135       -211       1          0        nd          nd            nd    nd      2015-08-19T23:55:21Z      
493343731        2015-08-19   23:55:31   14.96   0       15.00     127.89   14.06   0          57      0         5.00    0         -2         -91        -130       5          0        nd          nd            nd    nd      2015-08-19T23:55:31Z      
493343741        2015-08-19   23:55:41   14.98   0       15.00     127.89   14.06   0          130     0         5.00    0         -25        -109       15         0          4        nd          nd            nd    nd      2015-08-19T23:55:41Z      
493343751        2015-08-19   23:55:51   14.91   0       15.00     127.89   14.06   0          63      0         5.00    0         -10        -136       124        5          0        nd          nd            nd    nd      2015-08-19T23:55:51Z      
493343761        2015-08-19   23:56:01   15.14   0       15.00     127.89   14.06   0          93      0         5.00    0         -54        -157       188        0          5        nd          nd            nd    nd      2015-08-19T23:56:01Z      
493343772        2015-08-19   23:56:12   15.25   0       15.00     127.89   14.06   0          63      0         5.00    0         -50        -85        12         0          5        nd          nd            nd    nd      2015-08-19T23:56:12Z      
493343782        2015-08-19   23:56:22   15.03   0       15.00     127.89   14.06   0          319     0         5.00    0         -62        -143       -113       5          0        nd          nd            nd    nd      2015-08-19T23:56:22Z      
493343792        2015-08-19   23:56:32   15.04   0       15.00     127.89   14.06   0          138     0         5.00    0         -63        -119       -19        0          0        nd          nd            nd    nd      2015-08-19T23:56:32Z      
493343802        2015-08-19   23:56:42   15.03   0       15.00     127.89   14.06   0          56      0         5.00    0         -17        -95        49         0          0        nd          nd            nd    nd      2015-08-19T23:56:42Z      
493343812        2015-08-19   23:56:52   14.90   0       15.00     127.89   14.05   0          62      0         5.00    0         4          -75        174        5          0        nd          nd            nd    nd      2015-08-19T23:56:52Z      
493343822        2015-08-19   23:57:02   15.09   0       15.00     127.89   14.06   0          76      0         5.00    0         -28        -128       225        0          5        nd          nd            nd    nd      2015-08-19T23:57:02Z      
493343832        2015-08-19   23:57:12   15.11   0       15.00     127.89   14.05   0          56      0         5.00    0         -39        -116       73         0          3        nd          nd            nd    nd      2015-08-19T23:57:12Z      
493343842        2015-08-19   23:57:22   15.12   0       15.00     127.89   14.06   0          625     0         5.00    0         -27        -136       -58        2          0        nd          nd            nd    nd      2015-08-19T23:57:22Z      
493343852        2015-08-19   23:57:32   15.17   0       15.00     127.89   14.06   0          682     0         5.00    0         -19        -74        -170       0          5        nd          nd            nd    nd      2015-08-19T23:57:32Z      
493343862        2015-08-19   23:57:42   15.09   0       15.00     127.89   14.07   0          90      0         5.00    0         1          -135       -280       5          0        nd          nd            nd    nd      2015-08-19T23:57:42Z      
493343872        2015-08-19   23:57:52   15.06   0       15.00     127.89   14.07   0          49      0         5.00    0         11         -112       -178       0          0        nd          nd            nd    nd      2015-08-19T23:57:52Z      
493343882        2015-08-19   23:58:02   15.10   0       15.00     127.89   14.06   0          213     0         5.00    0         -14        -174       -144       0          2        nd          nd            nd    nd      2015-08-19T23:58:02Z      
493343892        2015-08-19   23:58:12   14.93   0       15.00     127.89   14.08   0          11938   0         5.00    0         -20        -126       -105       5          0        nd          nd            nd    nd      2015-08-19T23:58:12Z      
493343902        2015-08-19   23:58:22   14.85   0       15.00     127.89   14.10   0          73      0         5.00    0         -46        -109       87         2          0        nd          nd            nd    nd      2015-08-19T23:58:22Z      
493343912        2015-08-19   23:58:32   14.93   0       15.00     127.89   14.10   0          102     0         5.00    0         -35        -140       161        0          5        nd          nd            nd    nd      2015-08-19T23:58:32Z      
493343922        2015-08-19   23:58:42   14.96   0       15.00     127.89   14.10   0          115     0         5.00    0         16         -93        107        3          0        nd          nd            nd    nd      2015-08-19T23:58:42Z      
493343932        2015-08-19   23:58:52   14.91   0       15.00     127.89   14.09   0          4802    0         5.00    0         -30        -95        148        0          0        nd          nd            nd    nd      2015-08-19T23:58:52Z      
493343942        2015-08-19   23:59:02   14.93   0       15.00     127.89   14.09   0          57      0         5.00    0         -12        -164       168        0          1        nd          nd            nd    nd      2015-08-19T23:59:02Z      
493343952        2015-08-19   23:59:12   15.10   0       15.00     127.89   14.09   0          56      0         5.00    0         -28        -92        64         0          5        nd          nd            nd    nd      2015-08-19T23:59:12Z      
493343962        2015-08-19   23:59:22   15.20   0       15.00     127.89   14.09   0          95      0         5.00    0         22         -167       -149       0          1        nd          nd            nd    nd      2015-08-19T23:59:22Z      
493343972        2015-08-19   23:59:32   15.02   0       15.00     127.89   14.09   0          120     0         5.00    0         -12        -91        -220       5          0        nd          nd            nd    nd      2015-08-19T23:59:32Z      
493343982        2015-08-19   23:59:42   14.93   0       15.00     127.89   14.09   0          59      0         5.00    0         -53        -128       -8         3          0        nd          nd            nd    nd      2015-08-19T23:59:42Z      
493343992        2015-08-19   23:59:52   15.03   0       15.00     127.89   14.09   0          213     0         5.00    0         -1         -96        131        0          5        nd          nd            nd    nd      2015-08-19T23:59:52Z      
493344002        2015-08-20   00:00:02   14.97   0       15.00     127.89   14.10   0          184     0         5.00    0         -23        -57        92         4          0        nd          nd            nd    nd      2015-08-20T00:00:02Z      
493344013        2015-08-20   00:00:13   14.91   0       15.00     127.89   14.08   0          235     0         5.00    0         -46        -120       147        0          0        nd          nd            nd    nd      2015-08-20T00:00:13Z      
493344023        2015-08-20   00:00:23   14.96   0       15.00     127.89   14.08   0          57      0         5.00    0         2          -106       132        0          3        nd          nd            nd    nd      2015-08-20T00:00:23Z      
493344033        2015-08-20   00:00:33   15.05   0       15.00     127.89   14.08   0          47      0         5.00    0         -20        -89        26         0          1        nd          nd            nd    nd      2015-08-20T00:00:33Z      
493344043        2015-08-20   00:00:43   15.11   0       15.00     127.89   14.08   0          233     0         5.00    0         27         -77        -97        0          2        nd          nd            nd    nd      2015-08-20T00:00:43Z      
493344053        2015-08-20   00:00:53   14.93   0       15.00     127.89   14.08   0          96      0         5.00    0         -8         -134       -135       5          0        nd          nd            nd    nd      2015-08-20T00:00:53Z      
493344063        2015-08-20   00:01:03   14.97   0       15.00     127.89   14.07   0          12587   0         5.00    0         -47        -152       -31        0          2        nd          nd            nd    nd      2015-08-20T00:01:03Z      
493344073        2015-08-20   00:01:13   15.14   0       15.00     127.89   14.07   0          417     0         5.00    0         -3         -89        -87        0          5        nd          nd            nd    nd      2015-08-20T00:01:13Z      
493344083        2015-08-20   00:01:23   15.02   0       15.00     127.89   14.07   0          49      0         5.00    0         3          -113       -186       5          0        nd          nd            nd    nd      2015-08-20T00:01:23Z      
493344093        2015-08-20   00:01:33   14.93   0       15.00     127.89   14.09   0          59      0         5.00    0         -44        -117       16         4          0        nd          nd            nd    nd      2015-08-20T00:01:33Z      
493344103        2015-08-20   00:01:43   15.04   0       15.00     127.89   14.08   0          94      0         5.00    0         -10        -84        147        0          5        nd          nd            nd    nd      2015-08-20T00:01:43Z      
493344113        2015-08-20   00:01:53   14.98   0       15.00     127.89   14.08   0          103     0         5.00    0         -27        -95        117        3          0        nd          nd            nd    nd      2015-08-20T00:01:53Z      
493344123        2015-08-20   00:02:03   14.93   0       15.00     127.89   14.08   0          62      0         5.00    0         21         -106       149        0          0        nd          nd            nd    nd      2015-08-20T00:02:03Z      
493344133        2015-08-20   00:02:13   15.04   0       15.00     127.89   14.08   0          68      0         5.00    0         -40        -140       120        0          5        nd          nd            nd    nd      2015-08-20T00:02:13Z      
493344143        2015-08-20   00:02:23   15.17   0       15.00     127.89   14.07   0          62      0         5.00    0         -29        -152       -74        0          2        nd          nd            nd    nd      2015-08-20T00:02:23Z      
493344153        2015-08-20   00:02:33   15.23   0       15.00     127.89   14.07   0          51      0         5.00    0         -8         -97        -227       0          0        nd          nd            nd    nd      2015-08-20T00:02:33Z      
493344163        2015-08-20   00:02:43   15.03   0       15.00     127.89   14.07   0          249     0         5.00    0         15         -85        -188       5          0        nd          nd            nd    nd      2015-08-20T00:02:43Z      
493344173        2015-08-20   00:02:53   14.83   0       15.00     127.89   14.07   0          317     0         5.00    0         5          -96        81         5          0        nd          nd            nd    nd      2015-08-20T00:02:53Z      
493344183        2015-08-20   00:03:03   14.97   0       15.00     127.89   14.08   0          54      0         5.00    0         -6         -78        282        0          5        nd          nd            nd    nd      2015-08-20T00:03:03Z      
493344193        2015-08-20   00:03:13   15.07   0       15.00     127.89   14.08   0          47      0         5.00    0         -37        -82        112        0          4        nd          nd            nd    nd      2015-08-20T00:03:13Z      
493344203        2015-08-20   00:03:23   14.99   0       15.00     127.89   14.08   0          54      0         5.00    0         -42        -122       15         5          0        nd          nd            nd    nd      2015-08-20T00:03:23Z      
493344213        2015-08-20   00:03:33   14.91   0       15.00     127.89   14.07   0          95      0         5.00    0         40         -57        109        1          0        nd          nd            nd    nd      2015-08-20T00:03:33Z      
493344223        2015-08-20   00:03:43   14.98   0       15.00     127.89   14.07   0          222     0         5.00    0         -15        -135       137        0          5        nd          nd            nd    nd      2015-08-20T00:03:43Z      
493344233        2015-08-20   00:03:53   15.08   0       15.00     127.89   14.07   0          60      0         5.00    0         -11        -121       10         0          0        nd          nd            nd    nd      2015-08-20T00:03:53Z      
493344243        2015-08-20   00:04:03   15.24   0       15.00     127.89   14.07   0          172     0         5.00    0         14         -84        -189       0          5        nd          nd            nd    nd      2015-08-20T00:04:03Z      
493344254        2015-08-20   00:04:14   15.14   0       15.00     127.89   14.07   0          350     0         5.00    0         17         -106       -331       5          0        nd          nd            nd    nd      2015-08-20T00:04:14Z      
493344264        2015-08-20   00:04:24   15.14   0       15.00     127.89   14.08   0          141     0         5.00    0         -6         -118       -273       0          2        nd          nd            nd    nd      2015-08-20T00:04:24Z      
493344274        2015-08-20   00:04:34   14.97   0       15.00     127.89   14.08   0          55      0         5.00    0         -16        -71        -204       5          0        nd          nd            nd    nd      2015-08-20T00:04:34Z      
493344284        2015-08-20   00:04:44   14.88   0       15.00     127.89   14.09   0          63      0         5.00    0         -35        -101       14         2          0        nd          nd            nd    nd      2015-08-20T00:04:44Z      
493344294        2015-08-20   00:04:54   14.89   0       15.00     127.89   14.08   0          186     0         5.00    0         -45        -58        162        0          2        nd          nd            nd    nd      2015-08-20T00:04:54Z      
493344304        2015-08-20   00:05:04   14.84   0       15.00     127.89   14.09   0          139     0         5.00    0         -7         -36        236        4          0        nd          nd            nd    nd      2015-08-20T00:05:04Z      
493344314        2015-08-20   00:05:14   14.89   0       15.00     127.89   14.08   0          48      0         5.00    0         -31        -133       303        0          5        nd          nd            nd    nd      2015-08-20T00:05:14Z      
493344324        2015-08-20   00:05:24   15.13   0       15.00     127.89   14.08   0          156     0         5.00    0         -27        -83        100        0          5        nd          nd            nd    nd      2015-08-20T00:05:24Z      
493344334        2015-08-20   00:05:34   15.14   0       15.00     127.89   14.07   0          47      0         5.00    0         14         -92        -84        3          0        nd          nd            nd    nd      2015-08-20T00:05:34Z      
493344344        2015-08-20   00:05:44   15.13   0       15.00     127.89   14.08   0          70      0         5.00    0         -44        -99        -110       0          2        nd          nd            nd    nd      2015-08-20T00:05:44Z      
493344354        2015-08-20   00:05:54   15.15   0       15.00     127.89   14.08   0          232     0         5.00    0         -5         -112       -135       0          0        nd          nd            nd    nd      2015-08-20T00:05:54Z      
493344364        2015-08-20   00:06:04   15.25   0       15.00     127.89   14.07   0          47      0         5.00    0         -9         -148       -250       0          5        nd          nd            nd    nd      2015-08-20T00:06:04Z      
493344376        2015-08-20   00:06:16   15.04   0       15.00     127.89   14.08   0          104     0         5.00    0         13         -103       -396       5          0        nd          nd            nd    nd      2015-08-20T00:06:16Z      
493344386        2015-08-20   00:06:26   14.86   0       15.00     127.89   14.09   0          84      0         5.00    0         -9         -153       -150       5          0        nd          nd            nd    nd      2015-08-20T00:06:26Z      
493344396        2015-08-20   00:06:36   14.75   0       15.00     127.89   14.10   0          165     0         5.00    0         -30        -87        188        5          0        nd          nd            nd    nd      2015-08-20T00:06:36Z      
493344406        2015-08-20   00:06:46   14.99   0       15.00     127.89   14.10   0          914     0         5.00    0         -58        -156       466        0          5        nd          nd            nd    nd      2015-08-20T00:06:46Z      
493344416        2015-08-20   00:06:56   15.04   0       15.00     127.89   14.10   0          793     0         5.00    0         -58        -74        275        0          5        nd          nd            nd    nd      2015-08-20T00:06:56Z      
493344426        2015-08-20   00:07:06   15.02   0       15.00     127.89   14.09   0          97      0         5.00    0         -3         -112       151        3          0        nd          nd            nd    nd      2015-08-20T00:07:06Z      
493344436        2015-08-20   00:07:16   15.19   0       15.00     127.89   14.08   0          317     0         5.00    0         -21        -117       113        0          5        nd          nd            nd    nd      2015-08-20T00:07:16Z      
493344446        2015-08-20   00:07:26   15.17   0       15.00     127.89   14.09   0          405     0         5.00    0         -23        -108       -41        0          0        nd          nd            nd    nd      2015-08-20T00:07:26Z      
493344456        2015-08-20   00:07:36   15.10   0       15.00     127.89   14.07   0          6837    0         5.00    0         17         -128       -93        3          0        nd          nd            nd    nd      2015-08-20T00:07:36Z      
493344466        2015-08-20   00:07:46   15.21   0       15.00     127.89   14.08   0          97      0         5.00    0         -29        -80        -80        0          5        nd          nd            nd    nd      2015-08-20T00:07:46Z      
493344476        2015-08-20   00:07:56   15.16   0       15.00     127.89   14.07   0          72      0         5.00    0         -3         -62        -88        4          0        nd          nd            nd    nd      2015-08-20T00:07:56Z      
493344486        2015-08-20   00:08:06   15.21   0       15.00     127.89   14.08   0          75      0         5.00    0         -30        -154       -64        0          5        nd          nd            nd    nd      2015-08-20T00:08:06Z      
493344497        2015-08-20   00:08:17   15.06   0       15.00     127.89   14.07   0          96      0         5.00    0         -30        -127       -129       5          0        nd          nd            nd    nd      2015-08-20T00:08:17Z      
493344507        2015-08-20   00:08:27   14.91   0       15.00     127.89   14.09   0          61      0         5.00    0         -41        -119       94         5          0        nd          nd            nd    nd      2015-08-20T00:08:27Z      
493344517        2015-08-20   00:08:37   14.91   0       15.00     127.89   14.08   0          193     0         5.00    0         -21        -71        266        0          5        nd          nd            nd    nd      2015-08-20T00:08:37Z      
493344527        2015-08-20   00:08:47   14.96   0       15.00     127.89   14.08   0          59      0         5.00    0         -70        -132       201        1          0        nd          nd            nd    nd      2015-08-20T00:08:47Z      
493344537        2015-08-20   00:08:57   15.29   0       15.00     127.89   14.08   0          78      0         5.00    0         -57        -85        112        0          5        nd          nd            nd    nd      2015-08-20T00:08:57Z      
493344547        2015-08-20   00:09:07   15.36   0       15.00     127.89   14.08   0          205     0         5.00    0         -16        -134       -151       0          5        nd          nd            nd    nd      2015-08-20T00:09:07Z      
493344557        2015-08-20   00:09:17   15.12   0       15.00     127.89   14.07   0          57      0         5.00    0         16         -101       -387       5          0        nd          nd            nd    nd      2015-08-20T00:09:17Z      
493344567        2015-08-20   00:09:27   15.03   0       15.00     127.89   14.08   0          116     0         5.00    0         -17        -158       -184       5          0        nd          nd            nd    nd      2015-08-20T00:09:27Z      
493344577        2015-08-20   00:09:37   15.05   0       15.00     127.89   14.08   0          100     0         5.00    0         -38        -116       -38        0          5        nd          nd            nd    nd      2015-08-20T00:09:37Z      
493344587        2015-08-20   00:09:47   15.01   0       15.00     127.89   14.08   0          48      0         5.00    0         -24        -132       3          5          0        nd          nd            nd    nd      2015-08-20T00:09:47Z      
493344597        2015-08-20   00:09:57   14.87   0       15.00     127.89   14.07   0          164     0         5.00    0         -46        -98        176        2          0        nd          nd            nd    nd      2015-08-20T00:09:57Z      
493344607        2015-08-20   00:10:07   14.86   0       15.00     127.89   14.08   0          140     0         5.00    0         -46        -111       286        0          1        nd          nd            nd    nd      2015-08-20T00:10:07Z      
493344618        2015-08-20   00:10:18   15.09   0       15.00     127.89   14.08   0          74      0         5.00    0         -30        -128       226        0          5        nd          nd            nd    nd      2015-08-20T00:10:18Z      
493344628        2015-08-20   00:10:28   15.10   0       15.00     127.89   14.08   0          56      0         5.00    0         20         -77        83         1          0        nd          nd            nd    nd      2015-08-20T00:10:28Z      
493344638        2015-08-20   00:10:38   15.24   0       15.00     127.89   14.07   0          53      0         5.00    0         -15        -148       -89        0          5        nd          nd            nd    nd      2015-08-20T00:10:38Z      
493344648        2015-08-20   00:10:48   15.27   0       15.00     127.89   14.08   0          46      0         5.00    0         12         -102       -332       0          0        nd          nd            nd    nd      2015-08-20T00:10:48Z      
493344658        2015-08-20   00:10:58   15.06   0       15.00     127.89   14.07   0          77      0         5.00    0         10         -94        -337       5          0        nd          nd            nd    nd      2015-08-20T00:10:58Z      
493344668        2015-08-20   00:11:08   15.08   0       15.00     127.89   14.07   0          714     0         5.00    0         7          -110       -167       0          2        nd          nd            nd    nd      2015-08-20T00:11:08Z      
493344678        2015-08-20   00:11:18   15.14   0       15.00     127.89   14.07   0          884     0         5.00    0         -11        -81        -156       0          1        nd          nd            nd    nd      2015-08-20T00:11:18Z      
493344688        2015-08-20   00:11:28   14.83   0       15.00     127.89   14.08   0          49      0         5.00    0         -13        -111       -104       5          0        nd          nd            nd    nd      2015-08-20T00:11:28Z      
493344698        2015-08-20   00:11:38   14.79   0       15.00     127.89   14.08   0          112     0         5.00    0         -33        -137       168        5          0        nd          nd            nd    nd      2015-08-20T00:11:38Z      
493344708        2015-08-20   00:11:48   14.93   0       15.00     127.89   14.10   0          484     0         5.00    0         -51        -70        359        0          5        nd          nd            nd    nd      2015-08-20T00:11:48Z      
493344718        2015-08-20   00:11:58   14.81   0       15.00     127.89   14.09   0          54      0         5.00    0         -40        -113       417        5          0        nd          nd            nd    nd      2015-08-20T00:11:58Z      
493344728        2015-08-20   00:12:08   14.93   0       15.00     127.89   14.09   0          562     0         5.00    0         -37        -87        480        0          5        nd          nd            nd    nd      2015-08-20T00:12:08Z      
493344738        2015-08-20   00:12:18   15.31   0       15.00     127.89   14.10   0          52      0         5.00    0         -68        -104       223        0          5        nd          nd            nd    nd      2015-08-20T00:12:18Z      
493344748        2015-08-20   00:12:28   15.29   0       15.00     127.89   14.09   0          46      0         5.00    0         -6         -131       -118       0          4        nd          nd            nd    nd      2015-08-20T00:12:28Z      
493344758        2015-08-20   00:12:38   15.07   0       15.00     127.89   14.08   0          113     0         5.00    0         17         -102       -410       5          0        nd          nd            nd    nd      2015-08-20T00:12:38Z      
493344768        2015-08-20   00:12:48   15.20   0       15.00     127.89   14.08   0          453     0         5.00    0         -9         -127       -329       0          5        nd          nd            nd    nd      2015-08-20T00:12:48Z      
493344778        2015-08-20   00:12:58   15.16   0       15.00     127.89   14.08   0          59      0         5.00    0         13         -84        -356       5          0        nd          nd            nd    nd      2015-08-20T00:12:58Z      
493344788        2015-08-20   00:13:08   14.94   0       15.00     127.89   14.08   0          56      0         5.00    0         1          -112       -115       5          0        nd          nd            nd    nd      2015-08-20T00:13:08Z      
493344798        2015-08-20   00:13:18   14.97   0       15.00     127.89   14.08   0          51      0         5.00    0         -25        -114       87         0          5        nd          nd            nd    nd      2015-08-20T00:13:18Z      
493344808        2015-08-20   00:13:28   15.15   0       15.00     127.89   14.08   0          98      0         5.00    0         -2         -128       -20        0          5        nd          nd            nd    nd      2015-08-20T00:13:28Z      
493344818        2015-08-20   00:13:38   15.04   0       15.00     127.89   14.08   0          82      0         5.00    0         -12        -106       -232       5          0        nd          nd            nd    nd      2015-08-20T00:13:38Z      
493344828        2015-08-20   00:13:48   14.91   0       15.00     127.89   14.09   0          109     0         5.00    0         -17        -136       -44        5          0        nd          nd            nd    nd      2015-08-20T00:13:48Z      
493344838        2015-08-20   00:13:58   15.01   0       15.00     127.89   14.09   0          53      0         5.00    0         -45        -98        117        0          5        nd          nd            nd    nd      2015-08-20T00:13:58Z      
493344848        2015-08-20   00:14:08   14.88   0       15.00     127.89   14.09   0          41659   0         5.00    0         -38        -141       164        5          0        nd          nd            nd    nd      2015-08-20T00:14:08Z      
493344859        2015-08-20   00:14:19   14.89   0       15.00     127.89   14.08   0          78      0         5.00    0         -47        -128       254        0          3        nd          nd            nd    nd      2015-08-20T00:14:19Z      
493344869        2015-08-20   00:14:29   15.05   0       15.00     127.89   14.08   0          122     0         5.00    0         -25        -133       123        0          5        nd          nd            nd    nd      2015-08-20T00:14:29Z      
493344879        2015-08-20   00:14:39   15.08   0       15.00     127.89   14.08   0          3147    0         5.00    0         -42        -133       -4         4          0        nd          nd            nd    nd      2015-08-20T00:14:39Z      
493344889        2015-08-20   00:14:49   14.96   0       15.00     127.89   14.08   0          150     0         5.00    0         -16        -126       97         3          0        nd          nd            nd    nd      2015-08-20T00:14:49Z      
493344899        2015-08-20   00:14:59   15.15   0       15.00     127.89   14.08   0          682     0         5.00    0         -49        -147       120        0          5        nd          nd            nd    nd      2015-08-20T00:14:59Z      
493344909        2015-08-20   00:15:09   15.16   0       15.00     127.89   14.08   0          48      0         5.00    0         -26        -136       -26        0          3        nd          nd            nd    nd      2015-08-20T00:15:09Z      
493344919        2015-08-20   00:15:19   15.22   0       15.00     127.89   14.08   0          65      0         5.00    0         0          -92        -183       0          0        nd          nd            nd    nd      2015-08-20T00:15:19Z      
493344929        2015-08-20   00:15:29   15.27   0       15.00     127.89   14.08   0          63      0         5.00    0         -4         -120       -305       0          3        nd          nd            nd    nd      2015-08-20T00:15:29Z      
493344939        2015-08-20   00:15:39   15.13   0       15.00     127.89   14.08   0          56      0         5.00    0         -4         -112       -347       5          0        nd          nd            nd    nd      2015-08-20T00:15:39Z      
493344949        2015-08-20   00:15:49   14.91   0       15.00     127.89   14.08   0          73      0         5.00    0         -24        -137       -128       5          0        nd          nd            nd    nd      2015-08-20T00:15:49Z      
493344959        2015-08-20   00:15:59   14.87   0       15.00     127.89   14.09   0          56      0         5.00    0         -28        -110       104        0          0        nd          nd            nd    nd      2015-08-20T00:15:59Z      
493344969        2015-08-20   00:16:09   14.82   0       15.00     127.89   14.09   0          105     0         5.00    0         -8         -65        244        1          0        nd          nd            nd    nd      2015-08-20T00:16:09Z      
493344980        2015-08-20   00:16:20   14.93   0       15.00     127.89   14.09   0          74      0         5.00    0         -14        -112       222        0          5        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   15.00   0       15.00     127.89   14.08   0          58      0         5.00    0         22         -75        137        1          0        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   14.91   0       15.00     127.89   14.09   0          54      0         5.00    0         9          -86        171        4          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   15.12   0       15.00     127.89   14.09   0          179     0         5.00    0         -52        -120       189        0          5        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   15.21   0       15.00     127.89   14.08   0          50      0         5.00    0         -3         -110       -11        0          5        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   15.22   0       15.00     127.89   14.08   0          761     0         5.00    0         18         -116       -243       2          0        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   15.13   0       15.00     127.89   14.08   0          105     0         5.00    0         19         -81        -224       2          0        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   15.01   0       15.00     127.89   14.07   0          48      0         5.00    0         -19        -90        -97        3          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   15.16   0       15.00     127.89   14.08   0          192     0         5.00    0         -7         -157       30         0          5        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   15.22   0       15.00     127.89   14.09   0          101     0         5.00    0         -25        -136       -82        0          3        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   15.04   0       15.00     127.89   14.09   0          65      0         5.00    0         -18        -115       -194       5          0        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345091        2015-08-20   00:18:11   14.82   0       15.00     127.89   14.09   0          47      0         5.00    0         -16        -62        57         5          0        nd          nd            nd    nd      2015-08-20T00:18:11Z      
493345101        2015-08-20   00:18:21   14.91   0       15.00     127.89   14.09   0          73      0         5.00    0         -11        -117       210        0          5        nd          nd            nd    nd      2015-08-20T00:18:21Z      
493345111        2015-08-20   00:18:31   15.08   0       15.00     127.89   14.09   0          80      0         5.00    0         -17        -112       75         0          4        nd          nd            nd    nd      2015-08-20T00:18:31Z      
493345121        2015-08-20   00:18:41   15.13   0       15.00     127.89   14.10   0          72      0         5.00    0         -29        -110       -50        2          0        nd          nd            nd    nd      2015-08-20T00:18:41Z      
493345131        2015-08-20   00:18:51   14.94   0       15.00     127.89   14.09   0          414     0         5.00    0         -13        -91        35         5          0        nd          nd            nd    nd      2015-08-20T00:18:51Z      
493345141        2015-08-20   00:19:01   14.89   0       15.00     127.89   14.10   0          62      0         5.00    0         -40        -112       182        0          0        nd          nd            nd    nd      2015-08-20T00:19:01Z      
493345151        2015-08-20   00:19:11   15.02   0       15.00     127.89   14.10   0          67      0         5.00    0         -28        -145       169        0          5        nd          nd            nd    nd      2015-08-20T00:19:11Z      
493345161        2015-08-20   00:19:21   15.15   0       15.00     127.89   14.08   0          293     0         5.00    0         -10        -130       -2         0          3        nd          nd            nd    nd      2015-08-20T00:19:21Z      
493345171        2015-08-20   00:19:31   14.91   0       15.00     127.89   14.09   0          51      0         5.00    0         21         -79        -92        5          0        nd          nd            nd    nd      2015-08-20T00:19:31Z      
493345181        2015-08-20   00:19:41   14.95   0       15.00     127.89   14.10   0          82      0         5.00    0         4          -125       50         1          0        nd          nd            nd    nd      2015-08-20T00:19:41Z      
493345191        2015-08-20   00:19:51   15.04   0       15.00     127.89   14.10   0          58      0         5.00    0         -19        -145       59         0          4        nd          nd            nd    nd      2015-08-20T00:19:51Z      
493345201        2015-08-20   00:20:01   15.10   0       15.00     127.89   14.11   0          285     0         5.00    0         1          -116       -15        0          0        nd          nd            nd    nd      2015-08-20T00:20:01Z      
493345211        2015-08-20   00:20:11   15.11   0       15.00     127.89   14.10   0          99      0         5.00    0         -21        -121       -93        0          0        nd          nd            nd    nd      2015-08-20T00:20:11Z      
493345221        2015-08-20   00:20:21   14.94   0       15.00     127.89   14.10   0          47      0         5.00    0         -7         -121       -59        5          0        nd          nd            nd    nd      2015-08-20T00:20:21Z      
493345231        2015-08-20   00:20:31   14.94   0       15.00     127.89   14.11   0          70      0         5.00    0         -25        -138       76         0          2        nd          nd            nd    nd      2015-08-20T00:20:31Z      
493345241        2015-08-20   00:20:41   15.05   0       15.00     127.89   14.11   0          191     0         5.00    0         -25        -117       37         0          3        nd          nd            nd    nd      2015-08-20T00:20:41Z      
493345251        2015-08-20   00:20:51   14.96   0       15.00     127.89   14.10   0          104     0         5.00    0         -9         -114       37         5          0        nd          nd            nd    nd      2015-08-20T00:20:51Z      
493345261        2015-08-20   00:21:01   14.99   0       15.00     127.89   14.09   0          46      0         5.00    0         4          -90        93         0          4        nd          nd            nd    nd      2015-08-20T00:21:01Z      
493345271        2015-08-20   00:21:11   15.10   0       15.00     127.89   14.10   0          70      0         5.00    0         2          -93        10         0          2        nd          nd            nd    nd      2015-08-20T00:21:11Z      
493345281        2015-08-20   00:21:21   15.06   0       15.00     127.89   14.11   0          136     0         5.00    0         -9         -84        -21        4          0        nd          nd            nd    nd      2015-08-20T00:21:21Z      
493345291        2015-08-20   00:21:31   15.09   0       15.00     127.89   14.10   0          134     0         5.00    0         -7         -88        12         0          5        nd          nd            nd    nd      2015-08-20T00:21:31Z      
493345301        2015-08-20   00:21:41   15.01   0       15.00     127.89   14.12   0          329     0         5.00    0         -2         -80        -2         5          0        nd          nd            nd    nd      2015-08-20T00:21:41Z      
493345311        2015-08-20   00:21:51   15.00   0       15.00     127.89   14.13   0          70      0         5.00    0         -41        -115       75         0          1        nd          nd            nd    nd      2015-08-20T00:21:51Z      
493345321        2015-08-20   00:22:01   15.10   0       15.00     127.89   14.14   0          115     0         5.00    0         -11        -97        28         0          5        nd          nd            nd    nd      2015-08-20T00:22:01Z      
493345333        2015-08-20   00:22:13   14.97   0       15.00     127.89   14.13   0          205     0         5.00    0         -4         -97        -45        5          0        nd          nd            nd    nd      2015-08-20T00:22:13Z      
493345343        2015-08-20   00:22:23   14.91   0       15.00     127.89   14.13   0          134     0         5.00    0         -34        -110       95         2          0        nd          nd            nd    nd      2015-08-20T00:22:23Z      
493345353        2015-08-20   00:22:33   15.15   0       15.00     127.89   14.14   0          1656    0         5.00    0         -61        -125       118        0          5        nd          nd            nd    nd      2015-08-20T00:22:33Z      
493345363        2015-08-20   00:22:43   15.09   0       15.00     127.89   14.14   0          93      0         5.00    0         -9         -78        52         1          0        nd          nd            nd    nd      2015-08-20T00:22:43Z      
493345373        2015-08-20   00:22:53   15.01   0       15.00     127.89   14.14   0          56      0         5.00    0         -15        -128       22         1          0        nd          nd            nd    nd      2015-08-20T00:22:53Z      
493345383        2015-08-20   00:23:03   15.08   0       15.00     127.89   14.14   0          92      0         5.00    0         -35        -116       -45        0          4        nd          nd            nd    nd      2015-08-20T00:23:03Z      
493345393        2015-08-20   00:23:13   15.04   0       15.00     127.89   14.14   0          262     0         5.00    0         -10        -141       -71        5          0        nd          nd            nd    nd      2015-08-20T00:23:13Z      
493345403        2015-08-20   00:23:23   15.11   0       15.00     127.89   14.13   0          95      0         5.00    0         -29        -87        -44        0          5        nd          nd            nd    nd      2015-08-20T00:23:23Z      
493345413        2015-08-20   00:23:33   15.09   0       15.00     127.89   14.14   0          337     0         5.00    0         -46        -97        -110       3          0        nd          nd            nd    nd      2015-08-20T00:23:33Z      
493345423        2015-08-20   00:23:43   14.97   0       15.00     127.89   14.16   0          76      0         5.00    0         -27        -135       -15        3          0        nd          nd            nd    nd      2015-08-20T00:23:43Z      
493345433        2015-08-20   00:23:53   15.00   0       15.00     127.89   14.15   0          192     0         5.00    0         -5         -89        47         0          5        nd          nd            nd    nd      2015-08-20T00:23:53Z      
493345443        2015-08-20   00:24:03   14.87   0       15.00     127.89   14.16   0          5037    0         5.00    0         7          -89        53         5          0        nd          nd            nd    nd      2015-08-20T00:24:03Z      
493345455        2015-08-20   00:24:15   14.95   0       15.00     127.89   14.16   0          191     0         5.00    0         -19        -99        117        0          3        nd          nd            nd    nd      2015-08-20T00:24:15Z      
493345465        2015-08-20   00:24:25   15.03   0       15.00     127.89   14.15   0          52      0         5.00    0         -41        -117       69         0          0        nd          nd            nd    nd      2015-08-20T00:24:25Z      
493345475        2015-08-20   00:24:35   15.11   0       15.00     127.89   14.13   0          117     0         5.00    0         -3         -116       -27        0          4        nd          nd            nd    nd      2015-08-20T00:24:35Z      
493345485        2015-08-20   00:24:45   15.14   0       15.00     127.89   14.12   0          52      0         5.00    0         -28        -122       -138       2          0        nd          nd            nd    nd      2015-08-20T00:24:45Z      
493345495        2015-08-20   00:24:55   15.06   0       15.00     127.89   14.13   0          105     0         5.00    0         -15        -116       -84        2          0        nd          nd            nd    nd      2015-08-20T00:24:55Z      
493345505        2015-08-20   00:25:05   15.16   0       15.00     127.89   14.15   0          56      0         5.00    0         -13        -112       -74        0          5        nd          nd            nd    nd      2015-08-20T00:25:05Z      
493345515        2015-08-20   00:25:15   15.32   0       15.00     127.89   14.15   0          125     0         5.00    0         -21        -147       -333       0          5        nd          nd            nd    nd      2015-08-20T00:25:15Z      
493345525        2015-08-20   00:25:25   15.03   0       15.00     127.89   14.16   0          142     0         5.00    0         38         -110       -467       5          0        nd          nd            nd    nd      2015-08-20T00:25:25Z      
493345535        2015-08-20   00:25:35   14.86   0       15.00     127.89   14.17   0          136     0         5.00    0         10         -106       -290       5          0        nd          nd            nd    nd      2015-08-20T00:25:35Z      
493345545        2015-08-20   00:25:45   14.79   0       15.00     127.89   14.17   0          63      0         5.00    0         -22        -81        3          5          0        nd          nd            nd    nd      2015-08-20T00:25:45Z      
493345555        2015-08-20   00:25:55   14.71   0       15.00     127.89   14.18   0          84      0         5.00    0         -25        -91        349        2          0        nd          nd            nd    nd      2015-08-20T00:25:55Z      
493345565        2015-08-20   00:26:05   14.86   0       15.00     127.89   14.20   0          57      0         5.00    0         -77        -169       480        0          5        nd          nd            nd    nd      2015-08-20T00:26:05Z      
493345577        2015-08-20   00:26:17   14.82   0       15.00     127.89   14.19   0          119     0         5.00    0         -60        -124       406        3          0        nd          nd            nd    nd      2015-08-20T00:26:17Z      
493345587        2015-08-20   00:26:27   14.97   0       15.00     127.89   14.20   0          175     0         5.00    0         -36        -117       373        0          5        nd          nd            nd    nd      2015-08-20T00:26:27Z      
493345597        2015-08-20   00:26:37   15.03   0       15.00     127.89   14.18   0          52      0         5.00    0         8          -129       199        0          2        nd          nd            nd    nd      2015-08-20T00:26:37Z      
493345607        2015-08-20   00:26:47   15.08   0       15.00     127.89   14.18   0          80      0         5.00    0         -4         -129       34         0          0        nd          nd            nd    nd      2015-08-20T00:26:47Z      
493345617        2015-08-20   00:26:57   15.22   0       15.00     127.89   14.16   0          58      0         5.00    0         -21        -96        -171       0          5        nd          nd            nd    nd      2015-08-20T00:26:57Z      
493345627        2015-08-20   00:27:07   15.30   0       15.00     127.89   14.16   0          188     0         5.00    0         -3         -120       -368       0          0        nd          nd            nd    nd      2015-08-20T00:27:07Z      
493345637        2015-08-20   00:27:17   15.12   0       15.00     127.89   14.16   0          55      0         5.00    0         15         -128       -305       5          0        nd          nd            nd    nd      2015-08-20T00:27:17Z      
493345647        2015-08-20   00:27:27   14.98   0       15.00     127.89   14.16   0          48      0         5.00    0         -21        -122       -135       3          0        nd          nd            nd    nd      2015-08-20T00:27:27Z      
493345657        2015-08-20   00:27:37   15.01   0       15.00     127.89   14.16   0          2516    0         5.00    0         -22        -114       -30        0          5        nd          nd            nd    nd      2015-08-20T00:27:37Z      
493345667        2015-08-20   00:27:47   15.02   0       15.00     127.89   14.16   0          109     0         5.00    0         -18        -66        -33        4          0        nd          nd            nd    nd      2015-08-20T00:27:47Z      
493345677        2015-08-20   00:27:57   14.85   0       15.00     127.89   14.17   0          49      0         5.00    0         0          -93        156        5          0        nd          nd            nd    nd      2015-08-20T00:27:57Z      
493345687        2015-08-20   00:28:07   15.01   0       15.00     127.89   14.15   0          401     0         5.00    0         -32        -120       350        0          5        nd          nd            nd    nd      2015-08-20T00:28:07Z      
493345697        2015-08-20   00:28:17   15.02   0       15.00     127.89   14.17   0          60      0         5.00    0         -39        -127       177        0          3        nd          nd            nd    nd      2015-08-20T00:28:17Z      
493345707        2015-08-20   00:28:27   15.02   0       15.00     127.89   14.17   0          187     0         5.00    0         -31        -71        47         2          0        nd          nd            nd    nd      2015-08-20T00:28:27Z      
493345717        2015-08-20   00:28:37   14.99   0       15.00     127.89   14.17   0          167     0         5.00    0         -9         -90        22         0          0        nd          nd            nd    nd      2015-08-20T00:28:37Z      
493345727        2015-08-20   00:28:47   15.01   0       15.00     127.89   14.17   0          63      0         5.00    0         7          -117       12         0          1        nd          nd            nd    nd      2015-08-20T00:28:47Z      
493345737        2015-08-20   00:28:57   15.04   0       15.00     127.89   14.16   0          169     0         5.00    0         -9         -120       -28        0          0        nd          nd            nd    nd      2015-08-20T00:28:57Z      
493345747        2015-08-20   00:29:07   15.19   0       15.00     127.89   14.16   0          113     0         5.00    0         -5         -91        -130       0          5        nd          nd            nd    nd      2015-08-20T00:29:07Z      
493345757        2015-08-20   00:29:17   15.11   0       15.00     127.89   14.17   0          79      0         5.00    0         0          -137       -217       5          0        nd          nd            nd    nd      2015-08-20T00:29:17Z      
493345767        2015-08-20   00:29:27   15.19   0       15.00     127.89   14.17   0          52      0         5.00    0         -20        -86        -180       0          5        nd          nd            nd    nd      2015-08-20T00:29:27Z      
493345777        2015-08-20   00:29:37   15.06   0       15.00     127.89   14.17   0          108     0         5.00    0         -11        -134       -257       5          0        nd          nd            nd    nd      2015-08-20T00:29:37Z      
493345787        2015-08-20   00:29:47   14.83   0       15.00     127.89   14.18   0          722     0         5.00    0         -22        -81        -9         5          0        nd          nd            nd    nd      2015-08-20T00:29:47Z      
493345797        2015-08-20   00:29:57   14.91   0       15.00     127.89   14.17   0          49      0         5.00    0         -17        -125       184        0          5        nd          nd            nd    nd      2015-08-20T00:29:57Z      
493345807        2015-08-20   00:30:07   14.87   0       15.00     127.89   14.16   0          170     0         5.00    0         -17        -69        204        5          0        nd          nd            nd    nd      2015-08-20T00:30:07Z      
493345818        2015-08-20   00:30:18   15.00   0       15.00     127.89   14.15   0          119     0         5.00    0         -22        -130       265        0          5        nd          nd            nd    nd      2015-08-20T00:30:18Z      
493345828        2015-08-20   00:30:28   15.13   0       15.00     127.89   14.14   0          210     0         5.00    0         -29        -109       59         0          5        nd          nd            nd    nd      2015-08-20T00:30:28Z      
493345838        2015-08-20   00:30:38   15.15   0       15.00     127.89   14.14   0          80      0         5.00    0         25         -85        -148       3          0        nd          nd            nd    nd      2015-08-20T00:30:38Z      
493345848        2015-08-20   00:30:48   14.98   0       15.00     127.89   14.14   0          53      0         5.00    0         17         -91        -81        5          0        nd          nd            nd    nd      2015-08-20T00:30:48Z      
493345858        2015-08-20   00:30:58   15.12   0       15.00     127.89   14.14   0          54      0         5.00    0         -17        -118       36         0          5        nd          nd            nd    nd      2015-08-20T00:30:58Z      
493345868        2015-08-20   00:31:08   15.12   0       15.00     127.89   14.14   0          45      0         5.00    0         0          -156       -41        0          1        nd          nd            nd    nd      2015-08-20T00:31:08Z      
493345878        2015-08-20   00:31:18   14.97   0       15.00     127.89   14.13   0          310     0         5.00    0         -15        -118       -36        5          0        nd          nd            nd    nd      2015-08-20T00:31:18Z      
493345888        2015-08-20   00:31:28   15.01   0       15.00     127.89   14.14   0          7265    0         5.00    0         -34        -111       22         0          5        nd          nd            nd    nd      2015-08-20T00:31:28Z      
493345898        2015-08-20   00:31:38   15.21   0       15.00     127.89   14.13   0          112     0         5.00    0         -15        -132       -161       0          5        nd          nd            nd    nd      2015-08-20T00:31:38Z      
493345908        2015-08-20   00:31:48   15.05   0       15.00     127.89   14.14   0          58      0         5.00    0         18         -95        -326       5          0        nd          nd            nd    nd      2015-08-20T00:31:48Z      
493345918        2015-08-20   00:31:58   14.83   0       15.00     127.89   14.15   0          47      0         5.00    0         -7         -73        -113       5          0        nd          nd            nd    nd      2015-08-20T00:31:58Z      
493345928        2015-08-20   00:32:08   14.76   0       15.00     127.89   14.15   0          87      0         5.00    0         -32        -119       229        5          0        nd          nd            nd    nd      2015-08-20T00:32:08Z      
493345938        2015-08-20   00:32:18   14.97   0       15.00     127.89   14.16   0          49      0         5.00    0         -78        -148       425        0          5        nd          nd            nd    nd      2015-08-20T00:32:18Z      
493345948        2015-08-20   00:32:28   15.08   0       15.00     127.89   14.16   0          68      0         5.00    0         -13        -85        243        0          5        nd          nd            nd    nd      2015-08-20T00:32:28Z      
493345958        2015-08-20   00:32:38   15.08   0       15.00     127.89   14.15   0          208     0         5.00    0         -36        -132       65         1          0        nd          nd            nd    nd      2015-08-20T00:32:38Z      
493345968        2015-08-20   00:32:48   15.15   0       15.00     127.89   14.15   0          70      0         5.00    0         19         -129       -87        0          4        nd          nd            nd    nd      2015-08-20T00:32:48Z      
493345978        2015-08-20   00:32:58   15.32   0       15.00     127.89   14.14   0          133     0         5.00    0         16         -118       -388       0          4        nd          nd            nd    nd      2015-08-20T00:32:58Z      
493345988        2015-08-20   00:33:08   15.09   0       15.00     127.89   14.14   0          74      0         5.00    0         11         -91        -483       5          0        nd          nd            nd    nd      2015-08-20T00:33:08Z      
493345998        2015-08-20   00:33:18   15.02   0       15.00     127.89   14.16   0          104     0         5.00    0         0          -145       -253       5          0        nd          nd            nd    nd      2015-08-20T00:33:18Z      
493346008        2015-08-20   00:33:28   14.89   0       15.00     127.89   14.18   0          409     0         5.00    0         -37        -141       11         2          0        nd          nd            nd    nd      2015-08-20T00:33:28Z      
493346018        2015-08-20   00:33:38   14.81   0       15.00     127.89   14.17   0          181     0         5.00    0         -35        -80        253        1          0        nd          nd            nd    nd      2015-08-20T00:33:38Z      
493346028        2015-08-20   00:33:48   14.93   0       15.00     127.89   14.18   0          80      0         5.00    0         -22        -121       310        0          5        nd          nd            nd    nd      2015-08-20T00:33:48Z      
493346038        2015-08-20   00:33:58   15.00   0       15.00     127.89   14.19   0          75      0         5.00    0         -17        -83        168        0          0        nd          nd            nd    nd      2015-08-20T00:33:58Z      
493346048        2015-08-20   00:34:08   15.05   0       15.00     127.89   14.17   0          47      0         5.00    0         -33        -113       58         0          1        nd          nd            nd    nd      2015-08-20T00:34:08Z      
493346058        2015-08-20   00:34:18   15.10   0       15.00     127.89   14.18   0          78      0         5.00    0         14         -88        -17        0          1        nd          nd            nd    nd      2015-08-20T00:34:18Z      
493346068        2015-08-20   00:34:28   15.13   0       15.00     127.89   14.17   0          264     0         5.00    0         -19        -100       -124       0          1        nd          nd            nd    nd      2015-08-20T00:34:28Z      
493346078        2015-08-20   00:34:38   15.11   0       15.00     127.89   14.17   0          155     0         5.00    0         -18        -110       -194       1          0        nd          nd            nd    nd      2015-08-20T00:34:38Z      
493346088        2015-08-20   00:34:48   15.10   0       15.00     127.89   14.18   0          422     0         5.00    0         -11        -123       -160       0          0        nd          nd            nd    nd      2015-08-20T00:34:48Z      
493346098        2015-08-20   00:34:58   15.00   0       15.00     127.89   14.18   0          202     0         5.00    0         -45        -128       -74        4          0        nd          nd            nd    nd      2015-08-20T00:34:58Z      
493346108        2015-08-20   00:35:08   14.92   0       15.00     127.89   14.19   0          185     0         5.00    0         -19        -98        78         0          0        nd          nd            nd    nd      2015-08-20T00:35:08Z      
493346118        2015-08-20   00:35:18   14.91   0       15.00     127.89   14.19   0          111     0         5.00    0         -15        -78        169        0          0        nd          nd            nd    nd      2015-08-20T00:35:18Z      
493346128        2015-08-20   00:35:28   14.93   0       15.00     127.89   14.18   0          278     0         5.00    0         -23        -103       187        0          1        nd          nd            nd    nd      2015-08-20T00:35:28Z      
493346138        2015-08-20   00:35:38   15.20   0       15.00     127.89   14.18   0          413     0         5.00    0         -41        -151       64         0          5        nd          nd            nd    nd      2015-08-20T00:35:38Z      
493346148        2015-08-20   00:35:48   15.16   0       15.00     127.89   14.18   0          106     0         5.00    0         -3         -107       -84        1          0        nd          nd            nd    nd      2015-08-20T00:35:48Z      
493346158        2015-08-20   00:35:58   15.14   0       15.00     127.89   14.18   0          44      0         5.00    0         -9         -100       -175       0          0        nd          nd            nd    nd      2015-08-20T00:35:58Z      
493346168        2015-08-20   00:36:08   15.00   0       15.00     127.89   14.18   0          3213    0         5.00    0         -27        -128       -101       5          0        nd          nd            nd    nd      2015-08-20T00:36:08Z      
493346178        2015-08-20   00:36:18   14.83   0       15.00     127.89   14.18   0          109     0         5.00    0         -38        -105       123        3          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   14.84   0       15.00     127.89   14.19   0          64      0         5.00    0         -25        -80        293        0          4        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   15.04   0       15.00     127.89   14.18   0          377     0         5.00    0         -21        -132       129        0          5        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   15.14   0       15.00     127.89   14.18   0          49      0         5.00    0         10         -83        -49        0          0        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   15.11   0       15.00     127.89   14.17   0          44      0         5.00    0         -18        -164       -169       2          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.04   0       15.00     127.89   14.19   0          297     0         5.00    0         8          -134       -104       1          0        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   15.03   0       15.00     127.89   14.19   0          310     0         5.00    0         -13        -109       -57        0          0        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   15.01   0       15.00     127.89   14.18   0          881     0         5.00    0         -10        -115       -17        0          0        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   15.06   0       15.00     127.89   14.18   0          86      0         5.00    0         -16        -92        -36        0          2        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   15.03   0       15.00     127.89   14.18   0          134     0         5.00    0         -1         -98        -81        2          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   14.88   0       15.00     127.89   14.18   0          53      0         5.00    0         -51        -141       48         5          0        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   14.83   0       15.00     127.89   14.20   0          75      0         5.00    0         -47        -154       227        0          2        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346299        2015-08-20   00:38:19   14.93   0       15.00     127.89   14.18   0          96      0         5.00    0         -24        -60        178        0          3        nd          nd            nd    nd      2015-08-20T00:38:19Z      
493346309        2015-08-20   00:38:29   14.97   0       15.00     127.89   14.18   0          55      0         5.00    0         2          -147       97         1          0        nd          nd            nd    nd      2015-08-20T00:38:29Z      
493346319        2015-08-20   00:38:39   14.99   0       15.00     127.89   14.18   0          107     0         5.00    0         -33        -87        29         0          1        nd          nd            nd    nd      2015-08-20T00:38:39Z      
493346329        2015-08-20   00:38:49   15.12   0       15.00     127.89   14.16   0          102     0         5.00    0         -39        -126       -143       0          5        nd          nd            nd    nd      2015-08-20T00:38:49Z      
493346339        2015-08-20   00:38:59   15.07   0       15.00     127.89   14.17   0          116     0         5.00    0         6          -91        -278       5          0        nd          nd            nd    nd      2015-08-20T00:38:59Z      
493346349        2015-08-20   00:39:09   14.94   0       15.00     127.89   14.18   0          57      0         5.00    0         -8         -114       -106       3          0        nd          nd            nd    nd      2015-08-20T00:39:09Z      
493346359        2015-08-20   00:39:19   14.96   0       15.00     127.89   14.18   0          44      0         5.00    0         -15        -174       0          0          4        nd          nd            nd    nd      2015-08-20T00:39:19Z      
493346369        2015-08-20   00:39:29   14.99   0       15.00     127.89   14.18   0          45      0         5.00    0         11         -139       4          2          0        nd          nd            nd    nd      2015-08-20T00:39:29Z      
493346379        2015-08-20   00:39:39   15.00   0       15.00     127.89   14.18   0          78      0         5.00    0         -9         -147       -9         0          2        nd          nd            nd    nd      2015-08-20T00:39:39Z      
493346389        2015-08-20   00:39:49   14.83   0       15.00     127.89   14.18   0          87      0         5.00    0         -36        -125       44         5          0        nd          nd            nd    nd      2015-08-20T00:39:49Z      
493346399        2015-08-20   00:39:59   14.90   0       15.00     127.89   14.19   0          73      0         5.00    0         -26        -97        155        0          4        nd          nd            nd    nd      2015-08-20T00:39:59Z      
493346409        2015-08-20   00:40:09   15.07   0       15.00     127.89   14.18   0          75      0         5.00    0         -35        -173       54         0          4        nd          nd            nd    nd      2015-08-20T00:40:09Z      
493346421        2015-08-20   00:40:21   15.06   0       15.00     127.89   14.19   0          168     0         5.00    0         -16        -104       -50        5          0        nd          nd            nd    nd      2015-08-20T00:40:21Z      
493346431        2015-08-20   00:40:31   15.10   0       15.00     127.89   14.18   0          56      0         5.00    0         -29        -136       -33        0          5        nd          nd            nd    nd      2015-08-20T00:40:31Z      
493346441        2015-08-20   00:40:41   15.20   0       15.00     127.89   14.19   0          150     0         5.00    0         -38        -96        -180       0          1        nd          nd            nd    nd      2015-08-20T00:40:41Z      
493346451        2015-08-20   00:40:51   15.01   0       15.00     127.89   14.19   0          48      0         5.00    0         7          -118       -193       5          0        nd          nd            nd    nd      2015-08-20T00:40:51Z      
493346461        2015-08-20   00:41:01   14.96   0       15.00     127.89   14.20   0          144     0         5.00    0         3          -78        -32        1          0        nd          nd            nd    nd      2015-08-20T00:41:01Z      
493346471        2015-08-20   00:41:11   14.89   0       15.00     127.89   14.20   0          60      0         5.00    0         -56        -116       118        2          0        nd          nd            nd    nd      2015-08-20T00:41:11Z      
493346481        2015-08-20   00:41:21   14.85   0       15.00     127.89   14.20   0          83      0         5.00    0         -38        -90        289        0          0        nd          nd            nd    nd      2015-08-20T00:41:21Z      
493346491        2015-08-20   00:41:31   15.01   0       15.00     127.89   14.20   0          341     0         5.00    0         -42        -118       254        0          5        nd          nd            nd    nd      2015-08-20T00:41:31Z      
493346501        2015-08-20   00:41:41   15.30   0       15.00     127.89   14.20   0          86      0         5.00    0         -58        -119       4          0          5        nd          nd            nd    nd      2015-08-20T00:41:41Z      
493346511        2015-08-20   00:41:51   15.17   0       15.00     127.89   14.19   0          719     0         5.00    0         7          -95        -202       5          0        nd          nd            nd    nd      2015-08-20T00:41:51Z      
493346521        2015-08-20   00:42:01   14.95   0       15.00     127.89   14.19   0          94      0         5.00    0         -24        -99        -72        5          0        nd          nd            nd    nd      2015-08-20T00:42:01Z      
493346533        2015-08-20   00:42:13   14.93   0       15.00     127.89   14.18   0          104     0         5.00    0         0          -35        155        0          4        nd          nd            nd    nd      2015-08-20T00:42:13Z      
493346543        2015-08-20   00:42:23   15.07   0       15.00     127.89   14.20   0          603     0         5.00    0         19         -93        83         0          3        nd          nd            nd    nd      2015-08-20T00:42:23Z      
493346553        2015-08-20   00:42:33   15.12   0       15.00     127.89   14.19   0          45      0         5.00    0         11         -85        -62        0          0        nd          nd            nd    nd      2015-08-20T00:42:33Z      
493346563        2015-08-20   00:42:43   15.01   0       15.00     127.89   14.20   0          200     0         5.00    0         -26        -104       -94        5          0        nd          nd            nd    nd      2015-08-20T00:42:43Z      
493346573        2015-08-20   00:42:53   15.17   0       15.00     127.89   14.20   0          50      0         5.00    0         -35        -148       -23        0          5        nd          nd            nd    nd      2015-08-20T00:42:53Z      
493346583        2015-08-20   00:43:03   15.23   0       15.00     127.89   14.20   0          147     0         5.00    0         -9         -137       -197       0          5        nd          nd            nd    nd      2015-08-20T00:43:03Z      
493346593        2015-08-20   00:43:13   15.16   0       15.00     127.89   14.20   0          43      0         5.00    0         22         -139       -338       5          0        nd          nd            nd    nd      2015-08-20T00:43:13Z      
493346603        2015-08-20   00:43:23   14.93   0       15.00     127.89   14.22   0          128     0         5.00    0         1          -135       -151       5          0        nd          nd            nd    nd      2015-08-20T00:43:23Z      
493346613        2015-08-20   00:43:33   14.89   0       15.00     127.89   14.22   0          62      0         5.00    0         -13        -130       40         0          0        nd          nd            nd    nd      2015-08-20T00:43:33Z      
493346623        2015-08-20   00:43:43   14.99   0       15.00     127.89   14.22   0          104     0         5.00    0         -7         -125       116        0          5        nd          nd            nd    nd      2015-08-20T00:43:43Z      
493346633        2015-08-20   00:43:53   14.86   0       15.00     127.89   14.22   0          67      0         5.00    0         -30        -85        97         5          0        nd          nd            nd    nd      2015-08-20T00:43:53Z      
493346643        2015-08-20   00:44:03   14.81   0       15.00     127.89   14.22   0          216     0         5.00    0         -48        -124       242        3          0        nd          nd            nd    nd      2015-08-20T00:44:03Z      
493346654        2015-08-20   00:44:14   14.87   0       15.00     127.89   14.23   0          51      0         5.00    0         -52        -102       329        0          5        nd          nd            nd    nd      2015-08-20T00:44:14Z      
493346664        2015-08-20   00:44:24   15.10   0       15.00     127.89   14.22   0          228     0         5.00    0         -40        -123       121        0          5        nd          nd            nd    nd      2015-08-20T00:44:24Z      
493346674        2015-08-20   00:44:34   15.07   0       15.00     127.89   14.21   0          120     0         5.00    0         -17        -91        -8         5          0        nd          nd            nd    nd      2015-08-20T00:44:34Z      
493346684        2015-08-20   00:44:44   14.93   0       15.00     127.89   14.21   0          102     0         5.00    0         2          -120       97         3          0        nd          nd            nd    nd      2015-08-20T00:44:44Z      
493346694        2015-08-20   00:44:54   14.99   0       15.00     127.89   14.21   0          109     0         5.00    0         3          -83        154        0          5        nd          nd            nd    nd      2015-08-20T00:44:54Z      
493346704        2015-08-20   00:45:04   15.14   0       15.00     127.89   14.21   0          74      0         5.00    0         -15        -64        -20        0          4        nd          nd            nd    nd      2015-08-20T00:45:04Z      
493346714        2015-08-20   00:45:14   15.21   0       15.00     127.89   14.20   0          386     0         5.00    0         -2         -113       -275       0          0        nd          nd            nd    nd      2015-08-20T00:45:14Z      
493346724        2015-08-20   00:45:24   15.09   0       15.00     127.89   14.20   0          203     0         5.00    0         26         -104       -276       5          0        nd          nd            nd    nd      2015-08-20T00:45:24Z      
493346734        2015-08-20   00:45:34   15.05   0       15.00     127.89   14.20   0          138     0         5.00    0         -20        -35        -154       0          1        nd          nd            nd    nd      2015-08-20T00:45:34Z      
493346744        2015-08-20   00:45:44   14.92   0       15.00     127.89   14.20   0          68      0         5.00    0         -38        -125       -6         5          0        nd          nd            nd    nd      2015-08-20T00:45:44Z      
493346754        2015-08-20   00:45:54   15.02   0       15.00     127.89   14.21   0          196     0         5.00    0         -42        -100       131        0          5        nd          nd            nd    nd      2015-08-20T00:45:54Z      
493346764        2015-08-20   00:46:04   15.01   0       15.00     127.89   14.21   0          210     0         5.00    0         -47        -131       105        1          0        nd          nd            nd    nd      2015-08-20T00:46:04Z      
493346775        2015-08-20   00:46:15   14.86   0       15.00     127.89   14.22   0          120     0         5.00    0         0          -59        233        5          0        nd          nd            nd    nd      2015-08-20T00:46:15Z      
493346785        2015-08-20   00:46:25   15.04   0       15.00     127.89   14.22   0          359     0         5.00    0         -37        -122       258        0          5        nd          nd            nd    nd      2015-08-20T00:46:25Z      
493346795        2015-08-20   00:46:35   15.16   0       15.00     127.89   14.21   0          269     0         5.00    0         -49        -87        48         0          5        nd          nd            nd    nd      2015-08-20T00:46:35Z      
493346805        2015-08-20   00:46:45   15.07   0       15.00     127.89   14.22   0          132     0         5.00    0         -2         -99        -81        5          0        nd          nd            nd    nd      2015-08-20T00:46:45Z      
493346815        2015-08-20   00:46:55   15.18   0       15.00     127.89   14.21   0          45      0         5.00    0         -11        -99        -128       0          5        nd          nd            nd    nd      2015-08-20T00:46:55Z      
493346825        2015-08-20   00:47:05   15.12   0       15.00     127.89   14.21   0          68      0         5.00    0         3          -115       -212       3          0        nd          nd            nd    nd      2015-08-20T00:47:05Z      
493346835        2015-08-20   00:47:15   14.94   0       15.00     127.89   14.20   0          57      0         5.00    0         -6         -83        -43        5          0        nd          nd            nd    nd      2015-08-20T00:47:15Z      
493346845        2015-08-20   00:47:25   14.94   0       15.00     127.89   14.21   0          66      0         5.00    0         -19        -114       81         0          5        nd          nd            nd    nd      2015-08-20T00:47:25Z      
493346855        2015-08-20   00:47:35   15.02   0       15.00     127.89   14.20   0          240     0         5.00    0         -1         -74        36         0          0        nd          nd            nd    nd      2015-08-20T00:47:35Z      
493346865        2015-08-20   00:47:45   15.13   0       15.00     127.89   14.20   0          104     0         5.00    0         -42        -113       -129       0          5        nd          nd            nd    nd      2015-08-20T00:47:45Z      
493346875        2015-08-20   00:47:55   15.18   0       15.00     127.89   14.21   0          163     0         5.00    0         -5         -94        -283       3          0        nd          nd            nd    nd      2015-08-20T00:47:55Z      
493346885        2015-08-20   00:48:05   14.98   0       15.00     127.89   14.21   0          188     0         5.00    0         -10        -113       -164       5          0        nd          nd            nd    nd      2015-08-20T00:48:05Z      
493346897        2015-08-20   00:48:17   14.94   0       15.00     127.89   14.21   0          72      0         5.00    0         -19        -89        18         0          2        nd          nd            nd    nd      2015-08-20T00:48:17Z      
493346907        2015-08-20   00:48:27   14.91   0       15.00     127.89   14.21   0          3955    0         5.00    0         -30        -88        81         2          0        nd          nd            nd    nd      2015-08-20T00:48:27Z      
493346917        2015-08-20   00:48:37   14.94   0       15.00     127.89   14.21   0          665     0         5.00    0         -12        -112       116        0          3        nd          nd            nd    nd      2015-08-20T00:48:37Z      
493346927        2015-08-20   00:48:47   14.92   0       15.00     127.89   14.20   0          7870    0         5.00    0         -63        -83        117        4          0        nd          nd            nd    nd      2015-08-20T00:48:47Z      
493346937        2015-08-20   00:48:57   14.86   0       15.00     127.89   14.21   0          105     0         5.00    0         -33        -107       207        0          0        nd          nd            nd    nd      2015-08-20T00:48:57Z      
493346947        2015-08-20   00:49:07   15.09   0       15.00     127.89   14.20   0          72      0         5.00    0         -36        -96        197        0          5        nd          nd            nd    nd      2015-08-20T00:49:07Z      
493346957        2015-08-20   00:49:17   15.19   0       15.00     127.89   14.20   0          63      0         5.00    0         -37        -153       -54        0          5        nd          nd            nd    nd      2015-08-20T00:49:17Z      
493346967        2015-08-20   00:49:27   15.26   0       15.00     127.89   14.18   0          52      0         5.00    0         16         -85        -349       0          0        nd          nd            nd    nd      2015-08-20T00:49:27Z      
493346977        2015-08-20   00:49:37   15.09   0       15.00     127.89   14.18   0          72      0         5.00    0         7          -129       -395       5          0        nd          nd            nd    nd      2015-08-20T00:49:37Z      
493346987        2015-08-20   00:49:47   15.07   0       15.00     127.89   14.20   0          71      0         5.00    0         22         -203       -247       0          1        nd          nd            nd    nd      2015-08-20T00:49:47Z      
493346997        2015-08-20   00:49:57   14.97   0       15.00     127.89   14.20   0          58      0         5.00    0         0          -87        -120       5          0        nd          nd            nd    nd      2015-08-20T00:49:57Z      
493347007        2015-08-20   00:50:07   14.84   0       15.00     127.89   14.21   0          46      0         5.00    0         -75        -89        69         1          0        nd          nd            nd    nd      2015-08-20T00:50:07Z      
493347018        2015-08-20   00:50:18   14.90   0       15.00     127.89   14.20   0          46      0         5.00    0         -31        -62        206        0          4        nd          nd            nd    nd      2015-08-20T00:50:18Z      
493347028        2015-08-20   00:50:28   14.99   0       15.00     127.89   14.21   0          167     0         5.00    0         -31        -112       142        0          0        nd          nd            nd    nd      2015-08-20T00:50:28Z      
493347038        2015-08-20   00:50:38   15.15   0       15.00     127.89   14.21   0          262     0         5.00    0         -28        -125       -9         0          5        nd          nd            nd    nd      2015-08-20T00:50:38Z      
493347048        2015-08-20   00:50:48   15.11   0       15.00     127.89   14.21   0          100     0         5.00    0         1          -132       -141       5          0        nd          nd            nd    nd      2015-08-20T00:50:48Z      
493347058        2015-08-20   00:50:58   15.02   0       15.00     127.89   14.21   0          400     0         5.00    0         -1         -160       -73        0          0        nd          nd            nd    nd      2015-08-20T00:50:58Z      
493347068        2015-08-20   00:51:08   15.05   0       15.00     127.89   14.20   0          314     0         5.00    0         8          -107       -84        0          3        nd          nd            nd    nd      2015-08-20T00:51:08Z      
493347078        2015-08-20   00:51:18   14.96   0       15.00     127.89   14.21   0          46      0         5.00    0         -32        -107       -92        5          0        nd          nd            nd    nd      2015-08-20T00:51:18Z      
493347088        2015-08-20   00:51:28   14.91   0       15.00     127.89   14.20   0          89      0         5.00    0         -42        -98        46         0          0        nd          nd            nd    nd      2015-08-20T00:51:28Z      
493347098        2015-08-20   00:51:38   14.97   0       15.00     127.89   14.20   0          343     0         5.00    0         -44        -59        62         0          4        nd          nd            nd    nd      2015-08-20T00:51:38Z      
493347108        2015-08-20   00:51:48   14.98   0       15.00     127.89   14.20   0          160     0         5.00    0         -45        -85        51         3          0        nd          nd            nd    nd      2015-08-20T00:51:48Z      
493347118        2015-08-20   00:51:58   15.05   0       15.00     127.89   14.20   0          140     0         5.00    0         -40        -56        42         0          5        nd          nd            nd    nd      2015-08-20T00:51:58Z      
493347128        2015-08-20   00:52:08   15.09   0       15.00     127.89   14.20   0          159     0         5.00    0         -9         -96        -17        2          0        nd          nd            nd    nd      2015-08-20T00:52:08Z      
493347138        2015-08-20   00:52:18   15.18   0       15.00     127.89   14.22   0          145     0         5.00    0         14         -168       -114       0          5        nd          nd            nd    nd      2015-08-20T00:52:18Z      
493347148        2015-08-20   00:52:28   15.21   0       15.00     127.89   14.22   0          51      0         5.00    0         29         -150       -326       2          0        nd          nd            nd    nd      2015-08-20T00:52:28Z      
493347158        2015-08-20   00:52:38   14.99   0       15.00     127.89   14.23   0          49      0         5.00    0         10         -105       -273       5          0        nd          nd            nd    nd      2015-08-20T00:52:38Z      
493347168        2015-08-20   00:52:48   14.98   0       15.00     127.89   14.22   0          61      0         5.00    0         0          -162       -105       0          1        nd          nd            nd    nd      2015-08-20T00:52:48Z      
493347178        2015-08-20   00:52:58   15.04   0       15.00     127.89   14.23   0          52      0         5.00    0         -9         -140       -50        0          2        nd          nd            nd    nd      2015-08-20T00:52:58Z      
493347188        2015-08-20   00:53:08   14.89   0       15.00     127.89   14.22   0          182     0         5.00    0         -65        -91        4          5          0        nd          nd            nd    nd      2015-08-20T00:53:08Z      
493347198        2015-08-20   00:53:18   14.90   0       15.00     127.89   14.22   0          82      0         5.00    0         -35        -88        149        0          2        nd          nd            nd    nd      2015-08-20T00:53:18Z      
493347208        2015-08-20   00:53:28   15.11   0       15.00     127.89   14.21   0          196     0         5.00    0         -44        -123       83         0          5        nd          nd            nd    nd      2015-08-20T00:53:28Z      
493347218        2015-08-20   00:53:38   15.15   0       15.00     127.89   14.22   0          761     0         5.00    0         -14        -110       -44        0          0        nd          nd            nd    nd      2015-08-20T00:53:38Z      
493347228        2015-08-20   00:53:48   15.05   0       15.00     127.89   14.22   0          74      0         5.00    0         -45        -88        -88        5          0        nd          nd            nd    nd      2015-08-20T00:53:48Z      
493347238        2015-08-20   00:53:58   15.02   0       15.00     127.89   14.21   0          73      0         5.00    0         1          -60        -6         0          4        nd          nd            nd    nd      2015-08-20T00:53:58Z      
493347248        2015-08-20   00:54:08   15.20   0       15.00     127.89   14.19   0          143     0         5.00    0         9          -120       -180       0          5        nd          nd            nd    nd      2015-08-20T00:54:08Z      
493347260        2015-08-20   00:54:20   15.11   0       15.00     127.89   14.20   0          95      0         5.00    0         18         -115       -333       5          0        nd          nd            nd    nd      2015-08-20T00:54:20Z      
493347270        2015-08-20   00:54:30   14.89   0       15.00     127.89   14.21   0          67      0         5.00    0         -11        -118       -165       5          0        nd          nd            nd    nd      2015-08-20T00:54:30Z      
493347280        2015-08-20   00:54:40   14.82   0       15.00     127.89   14.22   0          159     0         5.00    0         -31        -173       56         1          0        nd          nd            nd    nd      2015-08-20T00:54:40Z      
493347290        2015-08-20   00:54:50   14.94   0       15.00     127.89   14.22   0          43      0         5.00    0         -36        -129       218        0          5        nd          nd            nd    nd      2015-08-20T00:54:50Z      
493347300        2015-08-20   00:55:00   14.93   0       15.00     127.89   14.22   0          123     0         5.00    0         -64        -136       195        4          0        nd          nd            nd    nd      2015-08-20T00:55:00Z      
493347310        2015-08-20   00:55:10   15.09   0       15.00     127.89   14.23   0          67      0         5.00    0         -33        -81        182        0          5        nd          nd            nd    nd      2015-08-20T00:55:10Z      
493347320        2015-08-20   00:55:20   15.06   0       15.00     127.89   14.22   0          62      0         5.00    0         -6         -120       65         0          0        nd          nd            nd    nd      2015-08-20T00:55:20Z      
493347330        2015-08-20   00:55:30   14.91   0       15.00     127.89   14.22   0          366     0         5.00    0         -44        -127       63         5          0        nd          nd            nd    nd      2015-08-20T00:55:30Z      
493347340        2015-08-20   00:55:40   15.03   0       15.00     127.89   14.22   0          101     0         5.00    0         -23        -96        119        0          5        nd          nd            nd    nd      2015-08-20T00:55:40Z      
493347350        2015-08-20   00:55:50   15.24   0       15.00     127.89   14.21   0          50      0         5.00    0         -5         -113       -48        0          5        nd          nd            nd    nd      2015-08-20T00:55:50Z      
493347360        2015-08-20   00:56:00   15.06   0       15.00     127.89   14.20   0          99      0         5.00    0         10         -93        -227       5          0        nd          nd            nd    nd      2015-08-20T00:56:00Z      
493347371        2015-08-20   00:56:11   15.01   0       15.00     127.89   14.20   0          60      0         5.00    0         -46        -112       -77        2          0        nd          nd            nd    nd      2015-08-20T00:56:11Z      
493347381        2015-08-20   00:56:21   14.96   0       15.00     127.89   14.22   0          259     0         5.00    0         -16        -109       61         0          0        nd          nd            nd    nd      2015-08-20T00:56:21Z      
493347391        2015-08-20   00:56:31   15.17   0       15.00     127.89   14.22   0          91      0         5.00    0         13         -74        67         0          5        nd          nd            nd    nd      2015-08-20T00:56:31Z      
493347401        2015-08-20   00:56:41   14.98   0       15.00     127.89   14.21   0          63      0         5.00    0         -47        -133       27         5          0        nd          nd            nd    nd      2015-08-20T00:56:41Z      
493347411        2015-08-20   00:56:51   14.91   0       15.00     127.89   14.22   0          44      0         5.00    0         -44        -140       144        2          0        nd          nd            nd    nd      2015-08-20T00:56:51Z      
493347421        2015-08-20   00:57:01   14.98   0       15.00     127.89   14.21   0          96      0         5.00    0         -41        -102       222        0          5        nd          nd            nd    nd      2015-08-20T00:57:01Z      
493347431        2015-08-20   00:57:11   15.00   0       15.00     127.89   14.20   0          209     0         5.00    0         -33        -95        175        3          0        nd          nd            nd    nd      2015-08-20T00:57:11Z      
493347441        2015-08-20   00:57:21   15.19   0       15.00     127.89   14.21   0          50      0         5.00    0         -25        -119       106        0          5        nd          nd            nd    nd      2015-08-20T00:57:21Z      
493347451        2015-08-20   00:57:31   15.23   0       15.00     127.89   14.20   0          215     0         5.00    0         -14        -130       -76        0          2        nd          nd            nd    nd      2015-08-20T00:57:31Z      
493347461        2015-08-20   00:57:41   15.09   0       15.00     127.89   14.20   0          167     0         5.00    0         6          -128       -154       5          0        nd          nd            nd    nd      2015-08-20T00:57:41Z      
493347471        2015-08-20   00:57:51   15.13   0       15.00     127.89   14.21   0          652     0         5.00    0         -17        -71        -140       0          5        nd          nd            nd    nd      2015-08-20T00:57:51Z      
493347481        2015-08-20   00:58:01   15.05   0       15.00     127.89   14.22   0          79      0         5.00    0         -45        -111       -166       5          0        nd          nd            nd    nd      2015-08-20T00:58:01Z      
493347493        2015-08-20   00:58:13   15.07   0       15.00     127.89   14.23   0          117     0         5.00    0         2          -128       -95        0          3        nd          nd            nd    nd      2015-08-20T00:58:13Z      
493347503        2015-08-20   00:58:23   14.81   0       15.00     127.89   14.23   0          76      0         5.00    0         -26        -124       -46        5          0        nd          nd            nd    nd      2015-08-20T00:58:23Z      
493347513        2015-08-20   00:58:33   14.97   0       15.00     127.89   14.23   0          87      0         5.00    0         -5         -46        9          0          4        nd          nd            nd    nd      2015-08-20T00:58:33Z      
493347523        2015-08-20   00:58:43   14.95   0       15.00     127.89   14.23   0          49      0         5.00    0         -66        -86        81         5          0        nd          nd            nd    nd      2015-08-20T00:58:43Z      
493347533        2015-08-20   00:58:53   14.91   0       15.00     127.89   14.22   0          343     0         5.00    0         -68        -122       265        0          2        nd          nd            nd    nd      2015-08-20T00:58:53Z      
493347543        2015-08-20   00:59:03   15.05   0       15.00     127.89   14.23   0          300     0         5.00    0         -40        -100       191        0          5        nd          nd            nd    nd      2015-08-20T00:59:03Z      
493347553        2015-08-20   00:59:13   15.16   0       15.00     127.89   14.22   0          44      0         5.00    0         -8         -114       71         0          0        nd          nd            nd    nd      2015-08-20T00:59:13Z      
493347563        2015-08-20   00:59:23   15.20   0       15.00     127.89   14.22   0          55      0         5.00    0         -5         -109       -45        0          1        nd          nd            nd    nd      2015-08-20T00:59:23Z      
493347573        2015-08-20   00:59:33   15.03   0       15.00     127.89   14.20   0          51      0         5.00    0         -46        -86        -93        5          0        nd          nd            nd    nd      2015-08-20T00:59:33Z      
493347583        2015-08-20   00:59:43   15.02   0       15.00     127.89   14.21   0          109     0         5.00    0         -13        -89        24         0          2        nd          nd            nd    nd      2015-08-20T00:59:43Z      
493347593        2015-08-20   00:59:53   15.18   0       15.00     127.89   14.21   0          53      0         5.00    0         -28        -95        -65        0          5        nd          nd            nd    nd      2015-08-20T00:59:53Z      
493347603        2015-08-20   01:00:03   15.02   0       15.00     127.89   14.20   0          83      0         5.00    0         -26        -104       -118       5          0        nd          nd            nd    nd      2015-08-20T01:00:03Z      
493347614        2015-08-20   01:00:14   15.00   0       15.00     127.89   14.20   0          125     0         5.00    0         9          -122       53         1          0        nd          nd            nd    nd      2015-08-20T01:00:14Z      
493347624        2015-08-20   01:00:24   15.33   0       15.00     127.89   14.21   0          74      0         5.00    0         2          -115       103        0          5        nd          nd            nd    nd      2015-08-20T01:00:24Z      
493347634        2015-08-20   01:00:34   15.24   0       15.00     127.89   14.20   0          156     0         5.00    0         -16        -101       -6         0          0        nd          nd            nd    nd      2015-08-20T01:00:34Z      
493347644        2015-08-20   01:00:44   15.17   0       15.00     127.89   14.19   0          59      0         5.00    0         22         -76        -83        1          0        nd          nd            nd    nd      2015-08-20T01:00:44Z      
493347654        2015-08-20   01:00:54   15.18   0       15.00     127.89   14.20   0          85      0         5.00    0         -13        -81        -145       0          2        nd          nd            nd    nd      2015-08-20T01:00:54Z      
493347664        2015-08-20   01:01:04   15.12   0       15.00     127.89   14.22   0          65151   0         5.00    0         -5         -141       -170       4          0        nd          nd            nd    nd      2015-08-20T01:01:04Z      
493347674        2015-08-20   01:01:14   15.13   0       15.00     127.89   14.21   0          42      0         5.00    0         -20        -149       -155       0          4        nd          nd            nd    nd      2015-08-20T01:01:14Z      
493347684        2015-08-20   01:01:24   14.99   0       15.00     127.89   14.21   0          88      0         5.00    0         0          -115       -132       5          0        nd          nd            nd    nd      2015-08-20T01:01:24Z      
493347694        2015-08-20   01:01:34   15.00   0       15.00     127.89   14.21   0          57      0         5.00    0         9          -97        -68        0          2        nd          nd            nd    nd      2015-08-20T01:01:34Z      
493347704        2015-08-20   01:01:44   14.92   0       15.00     127.89   14.22   0          51      0         5.00    0         -40        -104       50         5          0        nd          nd            nd    nd      2015-08-20T01:01:44Z      
493347714        2015-08-20   01:01:54   15.07   0       15.00     127.89   14.22   0          66      0         5.00    0         -17        -106       232        0          5        nd          nd            nd    nd      2015-08-20T01:01:54Z      
493347724        2015-08-20   01:02:04   15.05   0       15.00     127.89   14.22   0          190     0         5.00    0         3          -100       157        0          0        nd          nd            nd    nd      2015-08-20T01:02:04Z      
493347734        2015-08-20   01:02:14   15.07   0       15.00     127.89   14.24   0          102     0         5.00    0         -23        -82        85         0          1        nd          nd            nd    nd      2015-08-20T01:02:14Z      
493347744        2015-08-20   01:02:24   15.12   0       15.00     127.89   14.23   0          92      0         5.00    0         -21        -122       1          0          1        nd          nd            nd    nd      2015-08-20T01:02:24Z      
493347754        2015-08-20   01:02:34   14.82   0       15.00     127.89   14.24   0          0       0         5.00    0         -69        -129       -1         5          0        nd          nd            nd    nd      2015-08-20T01:02:34Z      
493347764        2015-08-20   01:02:44   14.91   0       15.00     127.89   14.24   0          54      0         5.00    0         -25        -137       147        0          1        nd          nd            nd    nd      2015-08-20T01:02:44Z      
493347774        2015-08-20   01:02:54   15.25   0       15.00     127.89   14.23   0          54      0         5.00    0         -21        -100       109        0          5        nd          nd            nd    nd      2015-08-20T01:02:54Z      
493347784        2015-08-20   01:03:04   15.23   0       15.00     127.89   14.23   0          0       0         5.00    0         -11        -124       -46        0          2        nd          nd            nd    nd      2015-08-20T01:03:04Z      
493347794        2015-08-20   01:03:14   15.20   0       15.00     127.89   14.23   0          65      0         5.00    0         21         -92        -276       2          0        nd          nd            nd    nd      2015-08-20T01:03:14Z      
493347804        2015-08-20   01:03:24   15.14   0       15.00     127.89   14.23   0          62      0         5.00    0         0          -104       -281       0          0        nd          nd            nd    nd      2015-08-20T01:03:24Z      
493347814        2015-08-20   01:03:34   15.13   0       15.00     127.89   14.23   0          297     0         5.00    0         1          -104       -286       0          0        nd          nd            nd    nd      2015-08-20T01:03:34Z      
493347824        2015-08-20   01:03:44   14.95   0       15.00     127.89   14.23   0          129     0         5.00    0         -4         -120       -195       5          0        nd          nd            nd    nd      2015-08-20T01:03:44Z      
493347834        2015-08-20   01:03:54   15.01   0       15.00     127.89   14.23   0          109     0         5.00    0         -17        -98        -144       0          5        nd          nd            nd    nd      2015-08-20T01:03:54Z      
493347844        2015-08-20   01:04:04   14.91   0       15.00     127.89   14.24   0          9276    0         5.00    0         1          -113       -96        5          0        nd          nd            nd    nd      2015-08-20T01:04:04Z      
493347856        2015-08-20   01:04:16   14.89   0       15.00     127.89   14.22   0          194     0         5.00    0         -21        -97        43         0          0        nd          nd            nd    nd      2015-08-20T01:04:16Z      
493347866        2015-08-20   01:04:26   14.97   0       15.00     127.89   14.23   0          56      0         5.00    0         -18        -107       76         0          4        nd          nd            nd    nd      2015-08-20T01:04:26Z      
493347876        2015-08-20   01:04:36   14.97   0       15.00     127.89   14.23   0          0       0         5.00    0         -21        -148       57         4          0        nd          nd            nd    nd      2015-08-20T01:04:36Z      
493347886        2015-08-20   01:04:46   14.99   0       15.00     127.89   14.22   0          0       0         5.00    0         -28        -184       62         0          4        nd          nd            nd    nd      2015-08-20T01:04:46Z      
493347896        2015-08-20   01:04:56   15.07   0       15.00     127.89   14.23   0          0       0         5.00    0         -27        -123       -23        0          0        nd          nd            nd    nd      2015-08-20T01:04:56Z      
493347906        2015-08-20   01:05:06   15.08   0       15.00     127.89   14.22   0          0       0         5.00    0         0          -87        -82        0          0        nd          nd            nd    nd      2015-08-20T01:05:06Z      
493347916        2015-08-20   01:05:16   15.13   0       15.00     127.89   14.21   0          0       0         5.00    0         -15        -87        -198       0          3        nd          nd            nd    nd      2015-08-20T01:05:16Z      
493347926        2015-08-20   01:05:26   14.96   0       15.00     127.89   14.22   0          0       0         5.00    0         39         -137       -260       5          0        nd          nd            nd    nd      2015-08-20T01:05:26Z      
493347936        2015-08-20   01:05:36   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         9          -119       -106       0          0        nd          nd            nd    nd      2015-08-20T01:05:36Z      
493347946        2015-08-20   01:05:46   15.02   0       15.00     127.89   14.22   0          47      0         5.00    0         11         -115       -94        0          3        nd          nd            nd    nd      2015-08-20T01:05:46Z      
493347956        2015-08-20   01:05:56   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         28         -103       -158       0          0        nd          nd            nd    nd      2015-08-20T01:05:56Z      
493347966        2015-08-20   01:06:06   14.90   0       15.00     127.89   14.23   0          59      0         5.00    0         8          -102       -111       5          0        nd          nd            nd    nd      2015-08-20T01:06:06Z      
493347978        2015-08-20   01:06:18   14.95   0       15.00     127.89   14.22   0          456     0         5.00    0         -29        -64        55         0          4        nd          nd            nd    nd      2015-08-20T01:06:18Z      
493347988        2015-08-20   01:06:28   15.00   0       15.00     127.89   14.23   0          42      0         5.00    0         -53        -146       62         1          0        nd          nd            nd    nd      2015-08-20T01:06:28Z      
493347998        2015-08-20   01:06:38   14.99   0       15.00     127.89   14.22   0          47      0         5.00    0         -32        -115       82         0          0        nd          nd            nd    nd      2015-08-20T01:06:38Z      
493348008        2015-08-20   01:06:48   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -6         -83        130        2          0        nd          nd            nd    nd      2015-08-20T01:06:48Z      
493348018        2015-08-20   01:06:58   14.95   0       15.00     127.89   14.22   0          73      0         5.00    0         -29        -130       184        0          2        nd          nd            nd    nd      2015-08-20T01:06:58Z      
493348028        2015-08-20   01:07:08   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -33        -119       39         0          5        nd          nd            nd    nd      2015-08-20T01:07:08Z      
493348038        2015-08-20   01:07:18   15.22   0       15.00     127.89   14.22   0          0       0         5.00    0         -10        -95        -196       0          0        nd          nd            nd    nd      2015-08-20T01:07:18Z      
493348048        2015-08-20   01:07:28   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         31         -117       -230       5          0        nd          nd            nd    nd      2015-08-20T01:07:28Z      
493348058        2015-08-20   01:07:38   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -7         -146       -73        0          1        nd          nd            nd    nd      2015-08-20T01:07:38Z      
493348068        2015-08-20   01:07:48   14.99   0       15.00     127.89   14.22   0          0       0         5.00    0         -35        -59        -21        1          0        nd          nd            nd    nd      2015-08-20T01:07:48Z      
493348078        2015-08-20   01:07:58   14.81   0       15.00     127.89   14.22   0          0       0         5.00    0         6          -117       136        5          0        nd          nd            nd    nd      2015-08-20T01:07:58Z      
493348088        2015-08-20   01:08:08   14.91   0       15.00     127.89   14.22   0          0       0         5.00    0         -15        -114       212        0          5        nd          nd            nd    nd      2015-08-20T01:08:08Z      
493348098        2015-08-20   01:08:18   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -30        -145       71         1          0        nd          nd            nd    nd      2015-08-20T01:08:18Z      
493348108        2015-08-20   01:08:28   14.76   0       15.00     127.89   14.23   0          0       0         5.00    0         -3         -132       301        5          0        nd          nd            nd    nd      2015-08-20T01:08:28Z      
493348118        2015-08-20   01:08:38   14.86   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -124       469        0          5        nd          nd            nd    nd      2015-08-20T01:08:38Z      
493348128        2015-08-20   01:08:48   14.97   0       15.00     127.89   14.22   0          0       0         5.00    0         -30        -131       259        0          2        nd          nd            nd    nd      2015-08-20T01:08:48Z      
493348138        2015-08-20   01:08:58   14.87   0       15.00     127.89   14.23   0          409     0         5.00    0         -63        -110       260        5          0        nd          nd            nd    nd      2015-08-20T01:08:58Z      
493348148        2015-08-20   01:09:08   14.83   0       15.00     127.89   14.21   0          77      0         5.00    0         -62        -102       413        0          0        nd          nd            nd    nd      2015-08-20T01:09:08Z      
493348158        2015-08-20   01:09:18   14.88   0       15.00     127.89   14.22   0          45      0         5.00    0         -31        -104       415        0          2        nd          nd            nd    nd      2015-08-20T01:09:18Z      
493348168        2015-08-20   01:09:28   14.88   0       15.00     127.89   14.22   0          101     0         5.00    0         -48        -88        444        1          0        nd          nd            nd    nd      2015-08-20T01:09:28Z      
493348178        2015-08-20   01:09:38   15.03   0       15.00     127.89   14.20   0          124     0         5.00    0         -70        -109       421        0          5        nd          nd            nd    nd      2015-08-20T01:09:38Z      
493348188        2015-08-20   01:09:48   14.69   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -97        278        5          0        nd          nd            nd    nd      2015-08-20T01:09:48Z      
493348198        2015-08-20   01:09:58   14.55   0       15.00     127.89   14.21   0          57      0         5.00    0         -57        -105       643        5          0        nd          nd            nd    nd      2015-08-20T01:09:58Z      
493348208        2015-08-20   01:10:08   14.87   0       15.00     127.89   14.22   0          55      0         5.00    0         -77        -121       634        0          5        nd          nd            nd    nd      2015-08-20T01:10:08Z      
493348219        2015-08-20   01:10:19   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -42        -68        460        0          5        nd          nd            nd    nd      2015-08-20T01:10:19Z      
493348229        2015-08-20   01:10:29   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         -31        -106       356        5          0        nd          nd            nd    nd      2015-08-20T01:10:29Z      
493348239        2015-08-20   01:10:39   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -27        -137       394        0          2        nd          nd            nd    nd      2015-08-20T01:10:39Z      
493348249        2015-08-20   01:10:49   15.17   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -107       202        0          5        nd          nd            nd    nd      2015-08-20T01:10:49Z      
493348259        2015-08-20   01:10:59   15.21   0       15.00     127.89   14.22   0          0       0         5.00    0         -29        -152       23         1          0        nd          nd            nd    nd      2015-08-20T01:10:59Z      
493348269        2015-08-20   01:11:09   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         -60        -85        134        4          0        nd          nd            nd    nd      2015-08-20T01:11:09Z      
493348279        2015-08-20   01:11:19   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -120       248        0          5        nd          nd            nd    nd      2015-08-20T01:11:19Z      
493348289        2015-08-20   01:11:29   15.48   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -129       32         0          5        nd          nd            nd    nd      2015-08-20T01:11:29Z      
493348299        2015-08-20   01:11:39   15.42   0       15.00     127.89   14.15   0          0       0         5.00    0         16         -129       -230       0          0        nd          nd            nd    nd      2015-08-20T01:11:39Z      
493348309        2015-08-20   01:11:49   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -132       -329       5          0        nd          nd            nd    nd      2015-08-20T01:11:49Z      
493348319        2015-08-20   01:11:59   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -103       -80        5          0        nd          nd            nd    nd      2015-08-20T01:11:59Z      
493348329        2015-08-20   01:12:09   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -74        224        0          4        nd          nd            nd    nd      2015-08-20T01:12:09Z      
493348341        2015-08-20   01:12:21   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -94        131        0          0        nd          nd            nd    nd      2015-08-20T01:12:21Z      
493348351        2015-08-20   01:12:31   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -77        49         0          2        nd          nd            nd    nd      2015-08-20T01:12:31Z      
493348361        2015-08-20   01:12:41   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -60        -72        33         3          0        nd          nd            nd    nd      2015-08-20T01:12:41Z      
493348371        2015-08-20   01:12:51   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -50        -82        79         0          4        nd          nd            nd    nd      2015-08-20T01:12:51Z      
493348381        2015-08-20   01:13:01   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -154       21         0          1        nd          nd            nd    nd      2015-08-20T01:13:01Z      
493348391        2015-08-20   01:13:11   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -100       23         5          0        nd          nd            nd    nd      2015-08-20T01:13:11Z      
493348401        2015-08-20   01:13:21   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -79        167        0          2        nd          nd            nd    nd      2015-08-20T01:13:21Z      
493348411        2015-08-20   01:13:31   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -133       61         0          5        nd          nd            nd    nd      2015-08-20T01:13:31Z      
493348421        2015-08-20   01:13:41   15.28   0       15.00     127.89   14.14   0          0       0         5.00    0         21         -109       -96        1          0        nd          nd            nd    nd      2015-08-20T01:13:41Z      
493348431        2015-08-20   01:13:51   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -127       -167       1          0        nd          nd            nd    nd      2015-08-20T01:13:51Z      
493348441        2015-08-20   01:14:01   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         6          -135       -154       0          1        nd          nd            nd    nd      2015-08-20T01:14:01Z      
493348452        2015-08-20   01:14:12   15.20   0       15.00     127.89   14.17   0          0       0         5.00    0         -11        -114       -207       1          0        nd          nd            nd    nd      2015-08-20T01:14:12Z      
493348462        2015-08-20   01:14:22   15.11   0       15.00     127.89   14.17   0          0       0         5.00    0         -18        -118       -95        3          0        nd          nd            nd    nd      2015-08-20T01:14:22Z      
493348472        2015-08-20   01:14:32   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -36        -111       81         3          0        nd          nd            nd    nd      2015-08-20T01:14:32Z      
493348482        2015-08-20   01:14:42   15.00   0       15.00     127.89   14.17   0          0       0         5.00    0         -41        -92        189        0          5        nd          nd            nd    nd      2015-08-20T01:14:42Z      
493348492        2015-08-20   01:14:52   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -5         -119       60         0          3        nd          nd            nd    nd      2015-08-20T01:14:52Z      
493348502        2015-08-20   01:15:02   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -103       -6         5          0        nd          nd            nd    nd      2015-08-20T01:15:02Z      
493348512        2015-08-20   01:15:12   15.00   0       15.00     127.89   14.18   0          0       0         5.00    0         -26        -81        83         0          0        nd          nd            nd    nd      2015-08-20T01:15:12Z      
493348522        2015-08-20   01:15:22   15.09   0       15.00     127.89   14.18   0          0       0         5.00    0         -12        -144       50         0          5        nd          nd            nd    nd      2015-08-20T01:15:22Z      
493348532        2015-08-20   01:15:32   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         0          -107       -39        3          0        nd          nd            nd    nd      2015-08-20T01:15:32Z      
493348542        2015-08-20   01:15:42   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -13        -102       -13        0          1        nd          nd            nd    nd      2015-08-20T01:15:42Z      
493348552        2015-08-20   01:15:52   15.15   0       15.00     127.89   14.18   0          0       0         5.00    0         -15        -100       -63        0          2        nd          nd            nd    nd      2015-08-20T01:15:52Z      
493348562        2015-08-20   01:16:02   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -32        -124       -65        5          0        nd          nd            nd    nd      2015-08-20T01:16:02Z      
493348573        2015-08-20   01:16:13   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -57        -112       72         0          2        nd          nd            nd    nd      2015-08-20T01:16:13Z      
493348583        2015-08-20   01:16:23   15.03   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -118       115        0          0        nd          nd            nd    nd      2015-08-20T01:16:23Z      
493348593        2015-08-20   01:16:33   15.18   0       15.00     127.89   14.18   0          0       0         5.00    0         -15        -89        54         0          5        nd          nd            nd    nd      2015-08-20T01:16:33Z      
493348603        2015-08-20   01:16:43   15.18   0       15.00     127.89   14.18   0          0       0         5.00    0         4          -92        -114       2          0        nd          nd            nd    nd      2015-08-20T01:16:43Z      
493348613        2015-08-20   01:16:53   15.15   0       15.00     127.89   14.19   0          0       0         5.00    0         -19        -89        -142       0          0        nd          nd            nd    nd      2015-08-20T01:16:53Z      
493348623        2015-08-20   01:17:03   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         -31        -78        -80        3          0        nd          nd            nd    nd      2015-08-20T01:17:03Z      
493348633        2015-08-20   01:17:13   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         -25        -86        21         1          0        nd          nd            nd    nd      2015-08-20T01:17:13Z      
493348643        2015-08-20   01:17:23   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -62        -102       130        0          0        nd          nd            nd    nd      2015-08-20T01:17:23Z      
493348653        2015-08-20   01:17:33   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         -23        -130       106        0          5        nd          nd            nd    nd      2015-08-20T01:17:33Z      
493348663        2015-08-20   01:17:43   15.16   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -135       -4         0          0        nd          nd            nd    nd      2015-08-20T01:17:43Z      
493348673        2015-08-20   01:17:53   15.07   0       15.00     127.89   14.19   0          0       0         5.00    0         -14        -149       -93        4          0        nd          nd            nd    nd      2015-08-20T01:17:53Z      
493348683        2015-08-20   01:18:03   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -21        -82        -120       0          5        nd          nd            nd    nd      2015-08-20T01:18:03Z      
493348694        2015-08-20   01:18:14   14.80   0       15.00     127.89   14.19   0          0       0         5.00    0         -12        -102       -128       5          0        nd          nd            nd    nd      2015-08-20T01:18:14Z      
493348704        2015-08-20   01:18:24   14.88   0       15.00     127.89   14.20   0          0       0         5.00    0         -23        -147       45         1          0        nd          nd            nd    nd      2015-08-20T01:18:24Z      
493348714        2015-08-20   01:18:34   15.14   0       15.00     127.89   14.20   0          0       0         5.00    0         10         -99        124        0          5        nd          nd            nd    nd      2015-08-20T01:18:34Z      
493348724        2015-08-20   01:18:44   15.06   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -105       76         3          0        nd          nd            nd    nd      2015-08-20T01:18:44Z      
493348734        2015-08-20   01:18:54   15.04   0       15.00     127.89   14.20   0          0       0         5.00    0         -7         -163       84         0          2        nd          nd            nd    nd      2015-08-20T01:18:54Z      
493348744        2015-08-20   01:19:04   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -44        -104       120        5          0        nd          nd            nd    nd      2015-08-20T01:19:04Z      
493348754        2015-08-20   01:19:14   14.98   0       15.00     127.89   14.20   0          0       0         5.00    0         -46        -127       243        0          5        nd          nd            nd    nd      2015-08-20T01:19:14Z      
493348764        2015-08-20   01:19:24   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -117       71         0          3        nd          nd            nd    nd      2015-08-20T01:19:24Z      
493348774        2015-08-20   01:19:34   15.27   0       15.00     127.89   14.17   0          0       0         5.00    0         -16        -130       -299       0          4        nd          nd            nd    nd      2015-08-20T01:19:34Z      
493348784        2015-08-20   01:19:44   15.16   0       15.00     127.89   14.18   0          0       0         5.00    0         0          -69        -453       5          0        nd          nd            nd    nd      2015-08-20T01:19:44Z      
493348794        2015-08-20   01:19:54   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         40         -135       -261       5          0        nd          nd            nd    nd      2015-08-20T01:19:54Z      
493348804        2015-08-20   01:20:04   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         11         -98        -169       0          5        nd          nd            nd    nd      2015-08-20T01:20:04Z      
493348815        2015-08-20   01:20:15   14.81   0       15.00     127.89   14.19   0          0       0         5.00    0         2          -126       -167       5          0        nd          nd            nd    nd      2015-08-20T01:20:15Z      
493348825        2015-08-20   01:20:25   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -24        -112       -113       0          4        nd          nd            nd    nd      2015-08-20T01:20:25Z      
493348835        2015-08-20   01:20:35   14.89   0       15.00     127.89   14.20   0          0       0         5.00    0         -14        -105       -62        5          0        nd          nd            nd    nd      2015-08-20T01:20:35Z      
493348845        2015-08-20   01:20:45   14.86   0       15.00     127.89   14.20   0          0       0         5.00    0         -3         -91        101        0          1        nd          nd            nd    nd      2015-08-20T01:20:45Z      
493348855        2015-08-20   01:20:55   14.85   0       15.00     127.89   14.20   0          0       0         5.00    0         -13        -149       193        1          0        nd          nd            nd    nd      2015-08-20T01:20:55Z      
493348865        2015-08-20   01:21:05   14.88   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -85        264        0          2        nd          nd            nd    nd      2015-08-20T01:21:05Z      
493348875        2015-08-20   01:21:15   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -28        -113       148        0          5        nd          nd            nd    nd      2015-08-20T01:21:15Z      
493348885        2015-08-20   01:21:25   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         -64        -115       -67        0          0        nd          nd            nd    nd      2015-08-20T01:21:25Z      
493348895        2015-08-20   01:21:35   15.19   0       15.00     127.89   14.19   0          0       0         5.00    0         34         -140       -274       0          2        nd          nd            nd    nd      2015-08-20T01:21:35Z      
493348905        2015-08-20   01:21:45   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         23         -93        -348       5          0        nd          nd            nd    nd      2015-08-20T01:21:45Z      
493348915        2015-08-20   01:21:55   14.98   0       15.00     127.89   14.20   0          0       0         5.00    0         -1         -137       -175       1          0        nd          nd            nd    nd      2015-08-20T01:21:55Z      
493348925        2015-08-20   01:22:05   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -17        -76        -161       0          5        nd          nd            nd    nd      2015-08-20T01:22:05Z      
493348936        2015-08-20   01:22:16   15.00   0       15.00     127.89   14.21   0          0       0         5.00    0         35         -174       -206       5          0        nd          nd            nd    nd      2015-08-20T01:22:16Z      
493348946        2015-08-20   01:22:26   14.87   0       15.00     127.89   14.20   0          0       0         5.00    0         6          -131       4          3          0        nd          nd            nd    nd      2015-08-20T01:22:26Z      
493348956        2015-08-20   01:22:36   14.93   0       15.00     127.89   14.21   0          0       0         5.00    0         -35        -54        205        0          5        nd          nd            nd    nd      2015-08-20T01:22:36Z      
493348966        2015-08-20   01:22:46   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -6         -122       75         0          3        nd          nd            nd    nd      2015-08-20T01:22:46Z      
493348976        2015-08-20   01:22:56   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -11        -88        12         5          0        nd          nd            nd    nd      2015-08-20T01:22:56Z      
493348986        2015-08-20   01:23:06   14.86   0       15.00     127.89   14.22   0          0       0         5.00    0         -12        -67        195        4          0        nd          nd            nd    nd      2015-08-20T01:23:06Z      
493348996        2015-08-20   01:23:16   15.01   0       15.00     127.89   14.21   0          0       0         5.00    0         -55        -125       309        0          5        nd          nd            nd    nd      2015-08-20T01:23:16Z      
493349006        2015-08-20   01:23:26   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -42        -79        174        0          5        nd          nd            nd    nd      2015-08-20T01:23:26Z      
493349016        2015-08-20   01:23:36   15.04   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -111       13         5          0        nd          nd            nd    nd      2015-08-20T01:23:36Z      
493349026        2015-08-20   01:23:46   14.93   0       15.00     127.89   14.21   0          0       0         5.00    0         -35        -139       104        2          0        nd          nd            nd    nd      2015-08-20T01:23:46Z      
493349036        2015-08-20   01:23:56   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -42        -140       240        0          2        nd          nd            nd    nd      2015-08-20T01:23:56Z      
493349046        2015-08-20   01:24:06   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -13        -113       174        0          3        nd          nd            nd    nd      2015-08-20T01:24:06Z      
493349058        2015-08-20   01:24:18   14.90   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -119       136        5          0        nd          nd            nd    nd      2015-08-20T01:24:18Z      
493349068        2015-08-20   01:24:28   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -33        -73        202        0          5        nd          nd            nd    nd      2015-08-20T01:24:28Z      
493349078        2015-08-20   01:24:38   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -98        89         0          0        nd          nd            nd    nd      2015-08-20T01:24:38Z      
493349088        2015-08-20   01:24:48   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -30        -118       105        5          0        nd          nd            nd    nd      2015-08-20T01:24:48Z      
493349098        2015-08-20   01:24:58   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -31        -73        90         0          5        nd          nd            nd    nd      2015-08-20T01:24:58Z      
493349108        2015-08-20   01:25:08   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -18        -53        57         4          0        nd          nd            nd    nd      2015-08-20T01:25:08Z      
493349118        2015-08-20   01:25:18   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -138       62         0          5        nd          nd            nd    nd      2015-08-20T01:25:18Z      
493349128        2015-08-20   01:25:28   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -117       -203       0          5        nd          nd            nd    nd      2015-08-20T01:25:28Z      
493349138        2015-08-20   01:25:38   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -112       -405       5          0        nd          nd            nd    nd      2015-08-20T01:25:38Z      
493349148        2015-08-20   01:25:48   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -90        -182       5          0        nd          nd            nd    nd      2015-08-20T01:25:48Z      
493349158        2015-08-20   01:25:58   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -117       -29        0          4        nd          nd            nd    nd      2015-08-20T01:25:58Z      
493349168        2015-08-20   01:26:08   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -93        -84        0          1        nd          nd            nd    nd      2015-08-20T01:26:08Z      
493349178        2015-08-20   01:26:18   15.17   0       15.00     127.89   14.18   0          0       0         5.00    0         5          -116       -237       0          4        nd          nd            nd    nd      2015-08-20T01:26:18Z      
493349188        2015-08-20   01:26:28   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         42         -75        -310       5          0        nd          nd            nd    nd      2015-08-20T01:26:28Z      
493349198        2015-08-20   01:26:38   14.85   0       15.00     127.89   14.19   0          0       0         5.00    0         -6         -120       -88        5          0        nd          nd            nd    nd      2015-08-20T01:26:38Z      
493349208        2015-08-20   01:26:48   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -105       68         0          5        nd          nd            nd    nd      2015-08-20T01:26:48Z      
493349218        2015-08-20   01:26:58   14.97   0       15.00     127.89   14.20   0          0       0         5.00    0         -9         -80        80         2          0        nd          nd            nd    nd      2015-08-20T01:26:58Z      
493349228        2015-08-20   01:27:08   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -108       102        0          3        nd          nd            nd    nd      2015-08-20T01:27:08Z      
493349238        2015-08-20   01:27:18   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -37        -96        115        5          0        nd          nd            nd    nd      2015-08-20T01:27:18Z      
493349248        2015-08-20   01:27:28   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         -42        -123       235        0          5        nd          nd            nd    nd      2015-08-20T01:27:28Z      
493349258        2015-08-20   01:27:38   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -34        -152       205        4          0        nd          nd            nd    nd      2015-08-20T01:27:38Z      
493349268        2015-08-20   01:27:48   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -53        -153       233        0          4        nd          nd            nd    nd      2015-08-20T01:27:48Z      
493349278        2015-08-20   01:27:58   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -26        -79        97         0          1        nd          nd            nd    nd      2015-08-20T01:27:58Z      
493349288        2015-08-20   01:28:08   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -115       -81        0          3        nd          nd            nd    nd      2015-08-20T01:28:08Z      
493349300        2015-08-20   01:28:20   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         35         -92        -185       3          0        nd          nd            nd    nd      2015-08-20T01:28:20Z      
493349310        2015-08-20   01:28:30   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         55         -113       -298       0          5        nd          nd            nd    nd      2015-08-20T01:28:30Z      
493349320        2015-08-20   01:28:40   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -83        -485       5          0        nd          nd            nd    nd      2015-08-20T01:28:40Z      
493349330        2015-08-20   01:28:50   14.81   0       15.00     127.89   14.18   0          0       0         5.00    0         15         -122       -224       5          0        nd          nd            nd    nd      2015-08-20T01:28:50Z      
493349340        2015-08-20   01:29:00   14.82   0       15.00     127.89   14.18   0          0       0         5.00    0         -24        -96        -20        0          0        nd          nd            nd    nd      2015-08-20T01:29:00Z      
493349350        2015-08-20   01:29:10   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -38        -63        46         0          5        nd          nd            nd    nd      2015-08-20T01:29:10Z      
493349360        2015-08-20   01:29:20   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -37        -98        0          3          0        nd          nd            nd    nd      2015-08-20T01:29:20Z      
493349370        2015-08-20   01:29:30   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -20        -100       182        5          0        nd          nd            nd    nd      2015-08-20T01:29:30Z      
493349380        2015-08-20   01:29:40   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         -84        -143       433        0          5        nd          nd            nd    nd      2015-08-20T01:29:40Z      
493349390        2015-08-20   01:29:50   15.03   0       15.00     127.89   14.18   0          0       0         5.00    0         -47        -114       228        0          3        nd          nd            nd    nd      2015-08-20T01:29:50Z      
493349400        2015-08-20   01:30:00   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         -6         -87        39         0          1        nd          nd            nd    nd      2015-08-20T01:30:00Z      
493349410        2015-08-20   01:30:10   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -6         -104       -75        0          0        nd          nd            nd    nd      2015-08-20T01:30:10Z      
493349420        2015-08-20   01:30:20   15.23   0       15.00     127.89   14.18   0          0       0         5.00    0         15         -78        -236       0          5        nd          nd            nd    nd      2015-08-20T01:30:20Z      
493349430        2015-08-20   01:30:30   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         12         -111       -417       5          0        nd          nd            nd    nd      2015-08-20T01:30:30Z      
493349440        2015-08-20   01:30:40   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -121       -237       4          0        nd          nd            nd    nd      2015-08-20T01:30:40Z      
493349450        2015-08-20   01:30:50   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -8         -135       -116       0          2        nd          nd            nd    nd      2015-08-20T01:30:50Z      
493349460        2015-08-20   01:31:00   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -10        -63        -55        1          0        nd          nd            nd    nd      2015-08-20T01:31:00Z      
493349470        2015-08-20   01:31:10   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         0          -149       155        5          0        nd          nd            nd    nd      2015-08-20T01:31:10Z      
493349480        2015-08-20   01:31:20   14.91   0       15.00     127.89   14.20   0          0       0         5.00    0         -55        -72        326        0          5        nd          nd            nd    nd      2015-08-20T01:31:20Z      
493349490        2015-08-20   01:31:30   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -51        -77        241        0          0        nd          nd            nd    nd      2015-08-20T01:31:30Z      
493349500        2015-08-20   01:31:40   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -23        -115       61         0          5        nd          nd            nd    nd      2015-08-20T01:31:40Z      
493349510        2015-08-20   01:31:50   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -144       -97        4          0        nd          nd            nd    nd      2015-08-20T01:31:50Z      
493349520        2015-08-20   01:32:00   15.05   0       15.00     127.89   14.17   0          0       0         5.00    0         8          -139       -67        0          2        nd          nd            nd    nd      2015-08-20T01:32:00Z      
493349531        2015-08-20   01:32:11   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -113       -12        2          0        nd          nd            nd    nd      2015-08-20T01:32:11Z      
493349541        2015-08-20   01:32:21   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -94        -144       0          5        nd          nd            nd    nd      2015-08-20T01:32:21Z      
493349551        2015-08-20   01:32:31   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -85        -305       1          0        nd          nd            nd    nd      2015-08-20T01:32:31Z      
493349561        2015-08-20   01:32:41   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -93        -271       5          0        nd          nd            nd    nd      2015-08-20T01:32:41Z      
493349571        2015-08-20   01:32:51   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -123       -148       0          5        nd          nd            nd    nd      2015-08-20T01:32:51Z      
493349581        2015-08-20   01:33:01   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         23         -110       -176       1          0        nd          nd            nd    nd      2015-08-20T01:33:01Z      
493349591        2015-08-20   01:33:11   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -113       -68        5          0        nd          nd            nd    nd      2015-08-20T01:33:11Z      
493349601        2015-08-20   01:33:21   14.88   0       15.00     127.89   14.17   0          0       0         5.00    0         -45        -98        125        0          0        nd          nd            nd    nd      2015-08-20T01:33:21Z      
493349611        2015-08-20   01:33:31   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -73        -77        197        0          5        nd          nd            nd    nd      2015-08-20T01:33:31Z      
493349621        2015-08-20   01:33:41   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -103       -6         0          2        nd          nd            nd    nd      2015-08-20T01:33:41Z      
493349631        2015-08-20   01:33:51   14.98   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -109       -74        5          0        nd          nd            nd    nd      2015-08-20T01:33:51Z      
493349641        2015-08-20   01:34:01   14.88   0       15.00     127.89   14.18   0          0       0         5.00    0         -31        -114       90         3          0        nd          nd            nd    nd      2015-08-20T01:34:01Z      
493349651        2015-08-20   01:34:11   15.03   0       15.00     127.89   14.19   0          0       0         5.00    0         -78        -105       163        0          5        nd          nd            nd    nd      2015-08-20T01:34:11Z      
493349661        2015-08-20   01:34:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         8          -124       70         1          0        nd          nd            nd    nd      2015-08-20T01:34:21Z      
493349671        2015-08-20   01:34:31   14.79   0       15.00     127.89   14.18   0          0       0         5.00    0         3          -134       119        5          0        nd          nd            nd    nd      2015-08-20T01:34:31Z      
493349681        2015-08-20   01:34:41   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -69        192        0          5        nd          nd            nd    nd      2015-08-20T01:34:41Z      
493349691        2015-08-20   01:34:51   15.24   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -107       -36        0          5        nd          nd            nd    nd      2015-08-20T01:34:51Z      
493349701        2015-08-20   01:35:01   15.33   0       15.00     127.89   14.17   0          0       0         5.00    0         -7         -78        -460       0          5        nd          nd            nd    nd      2015-08-20T01:35:01Z      
493349711        2015-08-20   01:35:11   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         67         -131       -637       5          0        nd          nd            nd    nd      2015-08-20T01:35:11Z      
493349721        2015-08-20   01:35:21   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         18         -101       -385       5          0        nd          nd            nd    nd      2015-08-20T01:35:21Z      
493349731        2015-08-20   01:35:31   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -124       -243       0          5        nd          nd            nd    nd      2015-08-20T01:35:31Z      
493349741        2015-08-20   01:35:41   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         7          -113       -236       5          0        nd          nd            nd    nd      2015-08-20T01:35:41Z      
493349751        2015-08-20   01:35:51   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -6         -121       9          5          0        nd          nd            nd    nd      2015-08-20T01:35:51Z      
493349761        2015-08-20   01:36:01   14.77   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -137       253        0          2        nd          nd            nd    nd      2015-08-20T01:36:01Z      
493349772        2015-08-20   01:36:12   15.06   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -132       306        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -56        -88        254        5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -33        -108       324        0          5        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.20   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -130       -7         0          5        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.23   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -103       -137       2          0        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.17   0       15.00     127.89   14.17   0          0       0         5.00    0         -39        -133       -118       1          0        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         20         -114       -15        5          0        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -57        -126       36         0          5        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         1          -72        -39        1          0        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -105       51         5          0        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -67        -115       117        0          5        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -93        25         0          0        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349893        2015-08-20   01:38:13   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -122       13         3          0        nd          nd            nd    nd      2015-08-20T01:38:13Z      
493349903        2015-08-20   01:38:23   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -90        26         0          4        nd          nd            nd    nd      2015-08-20T01:38:23Z      
493349913        2015-08-20   01:38:33   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -108       -2         2          0        nd          nd            nd    nd      2015-08-20T01:38:33Z      
493349923        2015-08-20   01:38:43   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -124       -72        0          5        nd          nd            nd    nd      2015-08-20T01:38:43Z      
493349933        2015-08-20   01:38:53   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -103       -204       2          0        nd          nd            nd    nd      2015-08-20T01:38:53Z      
493349943        2015-08-20   01:39:03   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -91        -89        4          0        nd          nd            nd    nd      2015-08-20T01:39:03Z      
493349953        2015-08-20   01:39:13   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -108       24         0          0        nd          nd            nd    nd      2015-08-20T01:39:13Z      
493349963        2015-08-20   01:39:23   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -136       110        1          0        nd          nd            nd    nd      2015-08-20T01:39:23Z      
493349973        2015-08-20   01:39:33   15.06   0       15.00     127.89   14.17   0          0       0         5.00    0         -49        -101       75         0          5        nd          nd            nd    nd      2015-08-20T01:39:33Z      
493349983        2015-08-20   01:39:43   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -119       51         5          0        nd          nd            nd    nd      2015-08-20T01:39:43Z      
493349993        2015-08-20   01:39:53   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -72        107        0          1        nd          nd            nd    nd      2015-08-20T01:39:53Z      
493350003        2015-08-20   01:40:03   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -141       29         0          5        nd          nd            nd    nd      2015-08-20T01:40:03Z      
493350015        2015-08-20   01:40:15   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -118       -114       3          0        nd          nd            nd    nd      2015-08-20T01:40:15Z      
493350025        2015-08-20   01:40:25   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         56         -62        -147       0          3        nd          nd            nd    nd      2015-08-20T01:40:25Z      
493350035        2015-08-20   01:40:35   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -95        -145       5          0        nd          nd            nd    nd      2015-08-20T01:40:35Z      
493350045        2015-08-20   01:40:45   15.05   0       15.00     127.89   14.17   0          0       0         5.00    0         3          -99        -93        0          5        nd          nd            nd    nd      2015-08-20T01:40:45Z      
493350055        2015-08-20   01:40:55   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         16         -83        -20        5          0        nd          nd            nd    nd      2015-08-20T01:40:55Z      
493350065        2015-08-20   01:41:05   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -68        107        0          0        nd          nd            nd    nd      2015-08-20T01:41:05Z      
493350075        2015-08-20   01:41:15   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -141       72         0          5        nd          nd            nd    nd      2015-08-20T01:41:15Z      
493350085        2015-08-20   01:41:25   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -16        -102       84         5          0        nd          nd            nd    nd      2015-08-20T01:41:25Z      
493350095        2015-08-20   01:41:35   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -144       69         0          5        nd          nd            nd    nd      2015-08-20T01:41:35Z      
493350105        2015-08-20   01:41:45   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -37        -126       -7         2          0        nd          nd            nd    nd      2015-08-20T01:41:45Z      
493350115        2015-08-20   01:41:55   14.92   0       15.00     127.89   14.17   0          0       0         5.00    0         -37        -104       98         5          0        nd          nd            nd    nd      2015-08-20T01:41:55Z      
493350125        2015-08-20   01:42:05   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -125       116        0          5        nd          nd            nd    nd      2015-08-20T01:42:05Z      
493350135        2015-08-20   01:42:15   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -116       -37        0          3        nd          nd            nd    nd      2015-08-20T01:42:15Z      
493350145        2015-08-20   01:42:25   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -115       -68        4          0        nd          nd            nd    nd      2015-08-20T01:42:25Z      
493350155        2015-08-20   01:42:35   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -104       -77        0          3        nd          nd            nd    nd      2015-08-20T01:42:35Z      
493350165        2015-08-20   01:42:45   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -148       -47        4          0        nd          nd            nd    nd      2015-08-20T01:42:45Z      
493350175        2015-08-20   01:42:55   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         8          -90        -20        0          4        nd          nd            nd    nd      2015-08-20T01:42:55Z      
493350185        2015-08-20   01:43:05   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -59        -111       24         4          0        nd          nd            nd    nd      2015-08-20T01:43:05Z      
493350195        2015-08-20   01:43:15   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         -12        -134       -5         0          5        nd          nd            nd    nd      2015-08-20T01:43:15Z      
493350205        2015-08-20   01:43:25   15.14   0       15.00     127.89   14.17   0          0       0         5.00    0         -22        -134       -115       0          0        nd          nd            nd    nd      2015-08-20T01:43:25Z      
493350215        2015-08-20   01:43:35   15.04   0       15.00     127.89   14.18   0          0       0         5.00    0         -18        -132       -64        5          0        nd          nd            nd    nd      2015-08-20T01:43:35Z      
493350225        2015-08-20   01:43:45   14.90   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -60        116        1          0        nd          nd            nd    nd      2015-08-20T01:43:45Z      
493350235        2015-08-20   01:43:55   14.87   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -115       271        0          0        nd          nd            nd    nd      2015-08-20T01:43:55Z      
493350245        2015-08-20   01:44:05   14.92   0       15.00     127.89   14.18   0          0       0         5.00    0         -44        -91        252        0          3        nd          nd            nd    nd      2015-08-20T01:44:05Z      
493350257        2015-08-20   01:44:17   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         -72        -69        109        0          1        nd          nd            nd    nd      2015-08-20T01:44:17Z      
493350267        2015-08-20   01:44:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -48        -107       -102       0          3        nd          nd            nd    nd      2015-08-20T01:44:27Z      
493350277        2015-08-20   01:44:37   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         32         -98        -89        4          0        nd          nd            nd    nd      2015-08-20T01:44:37Z      
493350287        2015-08-20   01:44:47   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -105       80         4          0        nd          nd            nd    nd      2015-08-20T01:44:47Z      
493350297        2015-08-20   01:44:57   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -94        213        0          5        nd          nd            nd    nd      2015-08-20T01:44:57Z      
493350307        2015-08-20   01:45:07   15.00   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -100       81         2          0        nd          nd            nd    nd      2015-08-20T01:45:07Z      
493350317        2015-08-20   01:45:17   15.14   0       15.00     127.89   14.12   0          0       0         5.00    0         2          -140       -56        0          5        nd          nd            nd    nd      2015-08-20T01:45:17Z      
493350327        2015-08-20   01:45:27   14.94   0       15.00     127.89   14.12   0          0       0         5.00    0         9          -125       -130       5          0        nd          nd            nd    nd      2015-08-20T01:45:27Z      
493350337        2015-08-20   01:45:37   14.89   0       15.00     127.89   14.12   0          0       0         5.00    0         -18        -87        34         2          0        nd          nd            nd    nd      2015-08-20T01:45:37Z      
493350347        2015-08-20   01:45:47   15.19   0       15.00     127.89   14.11   0          0       0         5.00    0         -35        -108       128        0          5        nd          nd            nd    nd      2015-08-20T01:45:47Z      
493350357        2015-08-20   01:45:57   15.25   0       15.00     127.89   14.13   0          0       0         5.00    0         -5         -108       -155       0          5        nd          nd            nd    nd      2015-08-20T01:45:57Z      
493350367        2015-08-20   01:46:07   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         -20        -108       -338       1          0        nd          nd            nd    nd      2015-08-20T01:46:07Z      
493350377        2015-08-20   01:46:17   15.09   0       15.00     127.89   14.12   0          0       0         5.00    0         -6         -111       -214       5          0        nd          nd            nd    nd      2015-08-20T01:46:17Z      
493350387        2015-08-20   01:46:27   15.17   0       15.00     127.89   14.13   0          0       0         5.00    0         -7         -139       -183       0          5        nd          nd            nd    nd      2015-08-20T01:46:27Z      
493350397        2015-08-20   01:46:37   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -95        -229       5          0        nd          nd            nd    nd      2015-08-20T01:46:37Z      
493350407        2015-08-20   01:46:47   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -112       11         5          0        nd          nd            nd    nd      2015-08-20T01:46:47Z      
493350417        2015-08-20   01:46:57   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -68        269        0          1        nd          nd            nd    nd      2015-08-20T01:46:57Z      
493350427        2015-08-20   01:47:07   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -65        -119       272        0          5        nd          nd            nd    nd      2015-08-20T01:47:07Z      
493350437        2015-08-20   01:47:17   14.92   0       15.00     127.89   14.13   0          0       0         5.00    0         -12        -100       232        5          0        nd          nd            nd    nd      2015-08-20T01:47:17Z      
493350447        2015-08-20   01:47:27   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -30        -93        201        0          5        nd          nd            nd    nd      2015-08-20T01:47:27Z      
493350457        2015-08-20   01:47:37   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         7          -78        -39        0          2        nd          nd            nd    nd      2015-08-20T01:47:37Z      
493350467        2015-08-20   01:47:47   15.11   0       15.00     127.89   14.12   0          0       0         5.00    0         19         -107       -193       0          0        nd          nd            nd    nd      2015-08-20T01:47:47Z      
493350477        2015-08-20   01:47:57   15.32   0       15.00     127.89   14.13   0          0       0         5.00    0         -38        -124       -323       0          5        nd          nd            nd    nd      2015-08-20T01:47:57Z      
493350487        2015-08-20   01:48:07   15.43   0       15.00     127.89   14.13   0          0       0         5.00    0         47         -140       -618       0          4        nd          nd            nd    nd      2015-08-20T01:48:07Z      
493350498        2015-08-20   01:48:18   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         53         -138       -584       5          0        nd          nd            nd    nd      2015-08-20T01:48:18Z      
493350508        2015-08-20   01:48:28   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         15         -101       -395       5          0        nd          nd            nd    nd      2015-08-20T01:48:28Z      
493350518        2015-08-20   01:48:38   14.72   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -115       -176       5          0        nd          nd            nd    nd      2015-08-20T01:48:38Z      
493350528        2015-08-20   01:48:48   14.64   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -111       216        5          0        nd          nd            nd    nd      2015-08-20T01:48:48Z      
493350538        2015-08-20   01:48:58   14.77   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -119       486        0          5        nd          nd            nd    nd      2015-08-20T01:48:58Z      
493350548        2015-08-20   01:49:08   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -70        370        0          5        nd          nd            nd    nd      2015-08-20T01:49:08Z      
493350558        2015-08-20   01:49:18   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -125       189        0          0        nd          nd            nd    nd      2015-08-20T01:49:18Z      
493350568        2015-08-20   01:49:28   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -109       200        3          0        nd          nd            nd    nd      2015-08-20T01:49:28Z      
493350578        2015-08-20   01:49:38   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -53        -124       168        0          5        nd          nd            nd    nd      2015-08-20T01:49:38Z      
493350588        2015-08-20   01:49:48   15.30   0       15.00     127.89   14.14   0          0       0         5.00    0         -7         -117       -160       0          5        nd          nd            nd    nd      2015-08-20T01:49:48Z      
493350598        2015-08-20   01:49:58   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -127       -284       5          0        nd          nd            nd    nd      2015-08-20T01:49:58Z      
493350608        2015-08-20   01:50:08   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -93        -213       2          0        nd          nd            nd    nd      2015-08-20T01:50:08Z      
493350619        2015-08-20   01:50:19   14.85   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -92        109        5          0        nd          nd            nd    nd      2015-08-20T01:50:19Z      
493350629        2015-08-20   01:50:29   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -65        -131       334        0          5        nd          nd            nd    nd      2015-08-20T01:50:29Z      
493350639        2015-08-20   01:50:39   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -30        -132       136        0          5        nd          nd            nd    nd      2015-08-20T01:50:39Z      
493350649        2015-08-20   01:50:49   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -105       -67        0          0        nd          nd            nd    nd      2015-08-20T01:50:49Z      
493350659        2015-08-20   01:50:59   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -105       -128       2          0        nd          nd            nd    nd      2015-08-20T01:50:59Z      
493350669        2015-08-20   01:51:09   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -111       -53        1          0        nd          nd            nd    nd      2015-08-20T01:51:09Z      
493350679        2015-08-20   01:51:19   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -157       -71        0          4        nd          nd            nd    nd      2015-08-20T01:51:19Z      
493350689        2015-08-20   01:51:29   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -148       -166       2          0        nd          nd            nd    nd      2015-08-20T01:51:29Z      
493350699        2015-08-20   01:51:39   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -73        14         5          0        nd          nd            nd    nd      2015-08-20T01:51:39Z      
493350709        2015-08-20   01:51:49   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -92        268        0          1        nd          nd            nd    nd      2015-08-20T01:51:49Z      
493350719        2015-08-20   01:51:59   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -82        169        0          4        nd          nd            nd    nd      2015-08-20T01:51:59Z      
493350729        2015-08-20   01:52:09   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -110       188        5          0        nd          nd            nd    nd      2015-08-20T01:52:09Z      
493350741        2015-08-20   01:52:21   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -113       223        0          5        nd          nd            nd    nd      2015-08-20T01:52:21Z      
493350751        2015-08-20   01:52:31   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         -27        -130       -71        0          5        nd          nd            nd    nd      2015-08-20T01:52:31Z      
493350761        2015-08-20   01:52:41   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         13         -83        -232       5          0        nd          nd            nd    nd      2015-08-20T01:52:41Z      
493350771        2015-08-20   01:52:51   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -155       -52        2          0        nd          nd            nd    nd      2015-08-20T01:52:51Z      
493350781        2015-08-20   01:53:01   15.18   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -137       -45        0          5        nd          nd            nd    nd      2015-08-20T01:53:01Z      
493350791        2015-08-20   01:53:11   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -85        -82        5          0        nd          nd            nd    nd      2015-08-20T01:53:11Z      
493350801        2015-08-20   01:53:21   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         0          -127       -49        0          5        nd          nd            nd    nd      2015-08-20T01:53:21Z      
493350811        2015-08-20   01:53:31   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         7          -103       -235       0          1        nd          nd            nd    nd      2015-08-20T01:53:31Z      
493350821        2015-08-20   01:53:41   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -102       -182       5          0        nd          nd            nd    nd      2015-08-20T01:53:41Z      
493350831        2015-08-20   01:53:51   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         5          -131       -88        0          4        nd          nd            nd    nd      2015-08-20T01:53:51Z      
493350841        2015-08-20   01:54:01   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -84        -15        3          0        nd          nd            nd    nd      2015-08-20T01:54:01Z      
493350853        2015-08-20   01:54:13   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -82        -4         0          5        nd          nd            nd    nd      2015-08-20T01:54:13Z      
493350863        2015-08-20   01:54:23   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -109       -47        5          0        nd          nd            nd    nd      2015-08-20T01:54:23Z      
493350873        2015-08-20   01:54:33   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -119       1          0          3        nd          nd            nd    nd      2015-08-20T01:54:33Z      
493350883        2015-08-20   01:54:43   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -132       -8         1          0        nd          nd            nd    nd      2015-08-20T01:54:43Z      
493350893        2015-08-20   01:54:53   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -106       109        4          0        nd          nd            nd    nd      2015-08-20T01:54:53Z      
493350903        2015-08-20   01:55:03   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -128       203        0          1        nd          nd            nd    nd      2015-08-20T01:55:03Z      
493350913        2015-08-20   01:55:13   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -47        -99        149        0          5        nd          nd            nd    nd      2015-08-20T01:55:13Z      
493350923        2015-08-20   01:55:23   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -138       39         0          0        nd          nd            nd    nd      2015-08-20T01:55:23Z      
493350933        2015-08-20   01:55:33   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         9          -147       -87        0          1        nd          nd            nd    nd      2015-08-20T01:55:33Z      
493350943        2015-08-20   01:55:43   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -114       -12        5          0        nd          nd            nd    nd      2015-08-20T01:55:43Z      
493350953        2015-08-20   01:55:53   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -27        -97        42         0          5        nd          nd            nd    nd      2015-08-20T01:55:53Z      
493350963        2015-08-20   01:56:03   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -122       -3         3          0        nd          nd            nd    nd      2015-08-20T01:56:03Z      
493350975        2015-08-20   01:56:15   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -132       13         0          4        nd          nd            nd    nd      2015-08-20T01:56:15Z      
493350985        2015-08-20   01:56:25   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -33        -118       95         5          0        nd          nd            nd    nd      2015-08-20T01:56:25Z      
493350995        2015-08-20   01:56:35   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         -15        -114       103        0          3        nd          nd            nd    nd      2015-08-20T01:56:35Z      
493351005        2015-08-20   01:56:45   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -91        60         0          1        nd          nd            nd    nd      2015-08-20T01:56:45Z      
493351015        2015-08-20   01:56:55   15.02   0       15.00     127.89   14.13   0          0       0         5.00    0         -44        -82        167        5          0        nd          nd            nd    nd      2015-08-20T01:56:55Z      
493351025        2015-08-20   01:57:05   14.98   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -105       293        0          2        nd          nd            nd    nd      2015-08-20T01:57:05Z      
493351035        2015-08-20   01:57:15   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -117       326        1          0        nd          nd            nd    nd      2015-08-20T01:57:15Z      
493351045        2015-08-20   01:57:25   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -73        -83        181        0          5        nd          nd            nd    nd      2015-08-20T01:57:25Z      
493351055        2015-08-20   01:57:35   15.30   0       15.00     127.89   14.13   0          0       0         5.00    0         3          -106       -174       0          5        nd          nd            nd    nd      2015-08-20T01:57:35Z      
493351065        2015-08-20   01:57:45   15.16   0       15.00     127.89   14.13   0          0       0         5.00    0         -14        -97        -126       5          0        nd          nd            nd    nd      2015-08-20T01:57:45Z      
493351075        2015-08-20   01:57:55   15.35   0       15.00     127.89   14.13   0          0       0         5.00    0         34         -134       -227       0          5        nd          nd            nd    nd      2015-08-20T01:57:55Z      
493351085        2015-08-20   01:58:05   15.09   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -84        -162       5          0        nd          nd            nd    nd      2015-08-20T01:58:05Z      
493351096        2015-08-20   01:58:16   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -19        -103       -8         1          0        nd          nd            nd    nd      2015-08-20T01:58:16Z      
493351106        2015-08-20   01:58:26   15.08   0       15.00     127.89   14.13   0          0       0         5.00    0         13         -81        82         0          0        nd          nd            nd    nd      2015-08-20T01:58:26Z      
493351116        2015-08-20   01:58:36   15.00   0       15.00     127.89   14.13   0          0       0         5.00    0         -18        -111       206        3          0        nd          nd            nd    nd      2015-08-20T01:58:36Z      
493351126        2015-08-20   01:58:46   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -15        -95        430        0          0        nd          nd            nd    nd      2015-08-20T01:58:46Z      
493351136        2015-08-20   01:58:56   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -52        -92        406        0          5        nd          nd            nd    nd      2015-08-20T01:58:56Z      
493351146        2015-08-20   01:59:06   15.18   0       15.00     127.89   14.13   0          0       0         5.00    0         -29        -146       199        0          1        nd          nd            nd    nd      2015-08-20T01:59:06Z      
493351156        2015-08-20   01:59:16   15.05   0       15.00     127.89   14.12   0          0       0         5.00    0         -27        -104       235        5          0        nd          nd            nd    nd      2015-08-20T01:59:16Z      
493351166        2015-08-20   01:59:26   15.23   0       15.00     127.89   14.12   0          0       0         5.00    0         -32        -112       200        0          5        nd          nd            nd    nd      2015-08-20T01:59:26Z      
493351176        2015-08-20   01:59:36   15.35   0       15.00     127.89   14.11   0          0       0         5.00    0         -47        -148       -89        0          5        nd          nd            nd    nd      2015-08-20T01:59:36Z      
493351186        2015-08-20   01:59:46   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         10         -120       -238       5          0        nd          nd            nd    nd      2015-08-20T01:59:46Z      
493351196        2015-08-20   01:59:56   15.17   0       15.00     127.89   14.12   0          0       0         5.00    0         -3         -95        -203       0          1        nd          nd            nd    nd      2015-08-20T01:59:56Z      
493351206        2015-08-20   02:00:06   15.14   0       15.00     127.89   14.11   0          0       0         5.00    0         -18        -79        -173       0          0        nd          nd            nd    nd      2015-08-20T02:00:06Z      
493351216        2015-08-20   02:00:16   15.29   0       15.00     127.89   14.12   0          0       0         5.00    0         9          -94        -416       0          5        nd          nd            nd    nd      2015-08-20T02:00:16Z      
493351226        2015-08-20   02:00:26   15.14   0       15.00     127.89   14.12   0          0       0         5.00    0         21         -106       -370       5          0        nd          nd            nd    nd      2015-08-20T02:00:26Z      
493351236        2015-08-20   02:00:36   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -132       -159       1          0        nd          nd            nd    nd      2015-08-20T02:00:36Z      
493351246        2015-08-20   02:00:46   15.19   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -96        -136       0          5        nd          nd            nd    nd      2015-08-20T02:00:46Z      
493351256        2015-08-20   02:00:56   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         4          -103       -111       5          0        nd          nd            nd    nd      2015-08-20T02:00:56Z      
493351266        2015-08-20   02:01:06   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -123       226        5          0        nd          nd            nd    nd      2015-08-20T02:01:06Z      
493351276        2015-08-20   02:01:16   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -25        -87        194        0          5        nd          nd            nd    nd      2015-08-20T02:01:16Z      
493351286        2015-08-20   02:01:26   15.24   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -123       -143       0          5        nd          nd            nd    nd      2015-08-20T02:01:26Z      
493351296        2015-08-20   02:01:36   15.26   0       15.00     127.89   14.15   0          0       0         5.00    0         21         -126       -337       0          1        nd          nd            nd    nd      2015-08-20T02:01:36Z      
493351306        2015-08-20   02:01:46   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -94        -232       4          0        nd          nd            nd    nd      2015-08-20T02:01:46Z      
493351316        2015-08-20   02:01:56   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -103       -91        0          1        nd          nd            nd    nd      2015-08-20T02:01:56Z      
493351326        2015-08-20   02:02:06   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -124       46         4          0        nd          nd            nd    nd      2015-08-20T02:02:06Z      
493351336        2015-08-20   02:02:16   14.75   0       15.00     127.89   14.17   0          0       0         5.00    0         -54        -111       420        5          0        nd          nd            nd    nd      2015-08-20T02:02:16Z      
493351346        2015-08-20   02:02:26   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -60        -112       374        0          5        nd          nd            nd    nd      2015-08-20T02:02:26Z      
493351356        2015-08-20   02:02:36   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -9         -104       63         0          5        nd          nd            nd    nd      2015-08-20T02:02:36Z      
493351366        2015-08-20   02:02:46   14.96   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -122       30         5          0        nd          nd            nd    nd      2015-08-20T02:02:46Z      
493351376        2015-08-20   02:02:56   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         27         -109       33         0          4        nd          nd            nd    nd      2015-08-20T02:02:56Z      
493351386        2015-08-20   02:03:06   15.09   0       15.00     127.89   14.17   0          0       0         5.00    0         -21        -118       -100       0          0        nd          nd            nd    nd      2015-08-20T02:03:06Z      
493351396        2015-08-20   02:03:16   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -82        64         5          0        nd          nd            nd    nd      2015-08-20T02:03:16Z      
493351406        2015-08-20   02:03:26   15.00   0       15.00     127.89   14.17   0          0       0         5.00    0         -20        -123       57         0          5        nd          nd            nd    nd      2015-08-20T02:03:26Z      
493351416        2015-08-20   02:03:36   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         28         -106       -105       0          4        nd          nd            nd    nd      2015-08-20T02:03:36Z      
493351426        2015-08-20   02:03:46   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -116       -113       5          0        nd          nd            nd    nd      2015-08-20T02:03:46Z      
493351436        2015-08-20   02:03:56   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -47        -116       113        3          0        nd          nd            nd    nd      2015-08-20T02:03:56Z      
493351446        2015-08-20   02:04:06   14.90   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -111       251        0          0        nd          nd            nd    nd      2015-08-20T02:04:06Z      
493351456        2015-08-20   02:04:16   14.90   0       15.00     127.89   14.14   0          0       0         5.00    0         -3         -116       264        0          0        nd          nd            nd    nd      2015-08-20T02:04:16Z      
493351466        2015-08-20   02:04:26   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -36        -93        41         0          5        nd          nd            nd    nd      2015-08-20T02:04:26Z      
493351476        2015-08-20   02:04:36   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         14         -121       -124       0          0        nd          nd            nd    nd      2015-08-20T02:04:36Z      
493351486        2015-08-20   02:04:46   15.19   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -59        -204       0          4        nd          nd            nd    nd      2015-08-20T02:04:46Z      
493351496        2015-08-20   02:04:56   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         28         -88        -285       5          0        nd          nd            nd    nd      2015-08-20T02:04:56Z      
493351506        2015-08-20   02:05:06   14.81   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -133       -10        5          0        nd          nd            nd    nd      2015-08-20T02:05:06Z      
493351516        2015-08-20   02:05:16   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         25         -70        86         0          5        nd          nd            nd    nd      2015-08-20T02:05:16Z      
493351526        2015-08-20   02:05:26   14.86   0       15.00     127.89   14.14   0          0       0         5.00    0         -64        -110       172        5          0        nd          nd            nd    nd      2015-08-20T02:05:26Z      
493351536        2015-08-20   02:05:36   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -137       240        0          5        nd          nd            nd    nd      2015-08-20T02:05:36Z      
493351546        2015-08-20   02:05:46   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -117       216        5          0        nd          nd            nd    nd      2015-08-20T02:05:46Z      
493351556        2015-08-20   02:05:56   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -113       122        0          5        nd          nd            nd    nd      2015-08-20T02:05:56Z      
493351566        2015-08-20   02:06:06   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         4          -105       -211       0          3        nd          nd            nd    nd      2015-08-20T02:06:06Z      
493351578        2015-08-20   02:06:18   15.07   0       15.00     127.89   14.13   0          0       0         5.00    0         -29        -106       -234       4          0        nd          nd            nd    nd      2015-08-20T02:06:18Z      
493351588        2015-08-20   02:06:28   15.16   0       15.00     127.89   14.12   0          0       0         5.00    0         50         -93        -409       0          5        nd          nd            nd    nd      2015-08-20T02:06:28Z      
493351598        2015-08-20   02:06:38   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         21         -140       -368       5          0        nd          nd            nd    nd      2015-08-20T02:06:38Z      
493351608        2015-08-20   02:06:48   15.18   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -71        -384       0          5        nd          nd            nd    nd      2015-08-20T02:06:48Z      
493351618        2015-08-20   02:06:58   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -84        -259       5          0        nd          nd            nd    nd      2015-08-20T02:06:58Z      
493351628        2015-08-20   02:07:08   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -5         -143       -178       0          1        nd          nd            nd    nd      2015-08-20T02:07:08Z      
493351638        2015-08-20   02:07:18   14.89   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -95        -121       5          0        nd          nd            nd    nd      2015-08-20T02:07:18Z      
493351648        2015-08-20   02:07:28   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -146       34         0          5        nd          nd            nd    nd      2015-08-20T02:07:28Z      
493351658        2015-08-20   02:07:38   15.12   0       15.00     127.89   14.13   0          0       0         5.00    0         16         -80        -210       0          5        nd          nd            nd    nd      2015-08-20T02:07:38Z      
493351668        2015-08-20   02:07:48   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         2          -104       -222       5          0        nd          nd            nd    nd      2015-08-20T02:07:48Z      
493351678        2015-08-20   02:07:58   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -48        -179       0          1        nd          nd            nd    nd      2015-08-20T02:07:58Z      
493351688        2015-08-20   02:08:08   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -109       -45        4          0        nd          nd            nd    nd      2015-08-20T02:08:08Z      
493351698        2015-08-20   02:08:18   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -24        -123       -80        0          5        nd          nd            nd    nd      2015-08-20T02:08:18Z      
493351708        2015-08-20   02:08:28   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -114       -236       0          1        nd          nd            nd    nd      2015-08-20T02:08:28Z      
493351718        2015-08-20   02:08:38   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -56        -121       -291       0          0        nd          nd            nd    nd      2015-08-20T02:08:38Z      
493351728        2015-08-20   02:08:48   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -124       -46        5          0        nd          nd            nd    nd      2015-08-20T02:08:48Z      
493351738        2015-08-20   02:08:58   14.83   0       15.00     127.89   14.15   0          0       0         5.00    0         -63        -120       318        2          0        nd          nd            nd    nd      2015-08-20T02:08:58Z      
493351748        2015-08-20   02:09:08   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -118       193        0          5        nd          nd            nd    nd      2015-08-20T02:09:08Z      
493351758        2015-08-20   02:09:18   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -59        -77        229        5          0        nd          nd            nd    nd      2015-08-20T02:09:18Z      
493351768        2015-08-20   02:09:28   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -120       74         0          5        nd          nd            nd    nd      2015-08-20T02:09:28Z      
493351778        2015-08-20   02:09:38   15.29   0       15.00     127.89   14.15   0          0       0         5.00    0         20         -121       -275       0          5        nd          nd            nd    nd      2015-08-20T02:09:38Z      
493351788        2015-08-20   02:09:48   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         11         -106       -353       3          0        nd          nd            nd    nd      2015-08-20T02:09:48Z      
493351798        2015-08-20   02:09:58   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -85        -182       1          0        nd          nd            nd    nd      2015-08-20T02:09:58Z      
493351808        2015-08-20   02:10:08   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -126       140        5          0        nd          nd            nd    nd      2015-08-20T02:10:08Z      
493351818        2015-08-20   02:10:18   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -115       223        0          3        nd          nd            nd    nd      2015-08-20T02:10:18Z      
493351828        2015-08-20   02:10:28   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -123       12         0          5        nd          nd            nd    nd      2015-08-20T02:10:28Z      
493351838        2015-08-20   02:10:38   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -131       -111       5          0        nd          nd            nd    nd      2015-08-20T02:10:38Z      
493351848        2015-08-20   02:10:48   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -98        48         0          0        nd          nd            nd    nd      2015-08-20T02:10:48Z      
493351858        2015-08-20   02:10:58   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -77        -120       352        5          0        nd          nd            nd    nd      2015-08-20T02:10:58Z      
493351868        2015-08-20   02:11:08   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -176       336        0          5        nd          nd            nd    nd      2015-08-20T02:11:08Z      
493351878        2015-08-20   02:11:18   15.30   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -114       29         0          5        nd          nd            nd    nd      2015-08-20T02:11:18Z      
493351888        2015-08-20   02:11:28   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         24         -123       -362       0          3        nd          nd            nd    nd      2015-08-20T02:11:28Z      
493351898        2015-08-20   02:11:38   15.28   0       15.00     127.89   14.15   0          0       0         5.00    0         35         -113       -463       0          0        nd          nd            nd    nd      2015-08-20T02:11:38Z      
493351908        2015-08-20   02:11:48   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         36         -77        -413       5          0        nd          nd            nd    nd      2015-08-20T02:11:48Z      
493351918        2015-08-20   02:11:58   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -78        -9         5          0        nd          nd            nd    nd      2015-08-20T02:11:58Z      
493351928        2015-08-20   02:12:08   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -124       2          0          5        nd          nd            nd    nd      2015-08-20T02:12:08Z      
493351940        2015-08-20   02:12:20   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -6         -84        126        5          0        nd          nd            nd    nd      2015-08-20T02:12:20Z      
493351950        2015-08-20   02:12:30   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -93        182        0          5        nd          nd            nd    nd      2015-08-20T02:12:30Z      
493351960        2015-08-20   02:12:40   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -111       -269       0          5        nd          nd            nd    nd      2015-08-20T02:12:40Z      
493351970        2015-08-20   02:12:50   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         26         -132       -327       5          0        nd          nd            nd    nd      2015-08-20T02:12:50Z      
493351980        2015-08-20   02:13:00   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -11        -78        -220       0          0        nd          nd            nd    nd      2015-08-20T02:13:00Z      
493351990        2015-08-20   02:13:10   15.26   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -113       -345       0          5        nd          nd            nd    nd      2015-08-20T02:13:10Z      
493352000        2015-08-20   02:13:20   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -138       -269       5          0        nd          nd            nd    nd      2015-08-20T02:13:20Z      
493352010        2015-08-20   02:13:30   14.67   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -120       40         5          0        nd          nd            nd    nd      2015-08-20T02:13:30Z      
493352020        2015-08-20   02:13:40   14.61   0       15.00     127.89   14.16   0          0       0         5.00    0         -56        -89        584        5          0        nd          nd            nd    nd      2015-08-20T02:13:40Z      
493352030        2015-08-20   02:13:50   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -71        -137       572        0          5        nd          nd            nd    nd      2015-08-20T02:13:50Z      
493352040        2015-08-20   02:14:00   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -66        -122       277        0          5        nd          nd            nd    nd      2015-08-20T02:14:00Z      
493352051        2015-08-20   02:14:11   14.99   0       15.00     127.89   14.13   0          0       0         5.00    0         -17        -96        87         1          0        nd          nd            nd    nd      2015-08-20T02:14:11Z      
493352061        2015-08-20   02:14:21   15.06   0       15.00     127.89   14.13   0          0       0         5.00    0         -36        -97        -208       0          4        nd          nd            nd    nd      2015-08-20T02:14:21Z      
493352071        2015-08-20   02:14:31   15.02   0       15.00     127.89   14.13   0          0       0         5.00    0         23         -101       -104       5          0        nd          nd            nd    nd      2015-08-20T02:14:31Z      
493352081        2015-08-20   02:14:41   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -127       -6         0          1        nd          nd            nd    nd      2015-08-20T02:14:41Z      
493352091        2015-08-20   02:14:51   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -70        -119       302        5          0        nd          nd            nd    nd      2015-08-20T02:14:51Z      
493352101        2015-08-20   02:15:01   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         -63        -138       453        0          5        nd          nd            nd    nd      2015-08-20T02:15:01Z      
493352111        2015-08-20   02:15:11   15.31   0       15.00     127.89   14.13   0          0       0         5.00    0         -7         -85        -103       0          5        nd          nd            nd    nd      2015-08-20T02:15:11Z      
493352121        2015-08-20   02:15:21   15.23   0       15.00     127.89   14.13   0          0       0         5.00    0         33         -101       -353       0          1        nd          nd            nd    nd      2015-08-20T02:15:21Z      
493352131        2015-08-20   02:15:31   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         30         -81        -294       5          0        nd          nd            nd    nd      2015-08-20T02:15:31Z      
493352141        2015-08-20   02:15:41   15.05   0       15.00     127.89   14.13   0          0       0         5.00    0         21         -105       -339       0          4        nd          nd            nd    nd      2015-08-20T02:15:41Z      
493352151        2015-08-20   02:15:51   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -137       -158       3          0        nd          nd            nd    nd      2015-08-20T02:15:51Z      
493352161        2015-08-20   02:16:01   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -91        -240       0          5        nd          nd            nd    nd      2015-08-20T02:16:01Z      
493352173        2015-08-20   02:16:13   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -104       -85        4          0        nd          nd            nd    nd      2015-08-20T02:16:13Z      
493352183        2015-08-20   02:16:23   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -48        -97        270        5          0        nd          nd            nd    nd      2015-08-20T02:16:23Z      
493352193        2015-08-20   02:16:33   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -164       304        0          5        nd          nd            nd    nd      2015-08-20T02:16:33Z      
493352203        2015-08-20   02:16:43   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -78        -174       0          5        nd          nd            nd    nd      2015-08-20T02:16:43Z      
493352213        2015-08-20   02:16:53   15.08   0       15.00     127.89   14.13   0          0       0         5.00    0         -19        -91        -27        5          0        nd          nd            nd    nd      2015-08-20T02:16:53Z      
493352223        2015-08-20   02:17:03   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -141       12         0          2        nd          nd            nd    nd      2015-08-20T02:17:03Z      
493352233        2015-08-20   02:17:13   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -33        -123       162        5          0        nd          nd            nd    nd      2015-08-20T02:17:13Z      
493352243        2015-08-20   02:17:23   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -86        102        0          5        nd          nd            nd    nd      2015-08-20T02:17:23Z      
493352253        2015-08-20   02:17:33   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -84        -47        0          5        nd          nd            nd    nd      2015-08-20T02:17:33Z      
493352263        2015-08-20   02:17:43   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -130       -299       5          0        nd          nd            nd    nd      2015-08-20T02:17:43Z      
493352273        2015-08-20   02:17:53   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -112       -46        1          0        nd          nd            nd    nd      2015-08-20T02:17:53Z      
493352283        2015-08-20   02:18:03   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -137       -32        0          5        nd          nd            nd    nd      2015-08-20T02:18:03Z      
493352293        2015-08-20   02:18:13   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -97        -190       5          0        nd          nd            nd    nd      2015-08-20T02:18:13Z      
493352303        2015-08-20   02:18:23   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         7          -111       -331       0          5        nd          nd            nd    nd      2015-08-20T02:18:23Z      
493352313        2015-08-20   02:18:33   14.78   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -100       -389       5          0        nd          nd            nd    nd      2015-08-20T02:18:33Z      
493352323        2015-08-20   02:18:43   14.74   0       15.00     127.89   14.16   0          0       0         5.00    0         7          -160       -207       5          0        nd          nd            nd    nd      2015-08-20T02:18:43Z      
493352333        2015-08-20   02:18:53   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -131       8          0          0        nd          nd            nd    nd      2015-08-20T02:18:53Z      
493352343        2015-08-20   02:19:03   14.80   0       15.00     127.89   14.16   0          0       0         5.00    0         -81        -136       351        0          0        nd          nd            nd    nd      2015-08-20T02:19:03Z      
493352353        2015-08-20   02:19:13   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -88        171        0          5        nd          nd            nd    nd      2015-08-20T02:19:13Z      
493352363        2015-08-20   02:19:23   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -109       -70        0          3        nd          nd            nd    nd      2015-08-20T02:19:23Z      
493352373        2015-08-20   02:19:33   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -101       168        5          0        nd          nd            nd    nd      2015-08-20T02:19:33Z      
493352383        2015-08-20   02:19:43   15.24   0       15.00     127.89   14.14   0          0       0         5.00    0         -41        -83        160        0          5        nd          nd            nd    nd      2015-08-20T02:19:43Z      
493352393        2015-08-20   02:19:53   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -49        -13        0          4        nd          nd            nd    nd      2015-08-20T02:19:53Z      
493352403        2015-08-20   02:20:03   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         -36        -106       -108       5          0        nd          nd            nd    nd      2015-08-20T02:20:03Z      
493352414        2015-08-20   02:20:14   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -113       158        3          0        nd          nd            nd    nd      2015-08-20T02:20:14Z      
493352424        2015-08-20   02:20:24   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -80        -79        534        4          0        nd          nd            nd    nd      2015-08-20T02:20:24Z      
493352434        2015-08-20   02:20:34   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -148       521        0          5        nd          nd            nd    nd      2015-08-20T02:20:34Z      
493352444        2015-08-20   02:20:44   15.33   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -82        235        0          5        nd          nd            nd    nd      2015-08-20T02:20:44Z      
493352454        2015-08-20   02:20:54   15.52   0       15.00     127.89   14.14   0          0       0         5.00    0         51         -70        -541       0          5        nd          nd            nd    nd      2015-08-20T02:20:54Z      
493352464        2015-08-20   02:21:04   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         -10        -118       -215       5          0        nd          nd            nd    nd      2015-08-20T02:21:04Z      
493352474        2015-08-20   02:21:14   14.76   0       15.00     127.89   14.13   0          0       0         5.00    0         -34        -140       -132       5          0        nd          nd            nd    nd      2015-08-20T02:21:14Z      
493352484        2015-08-20   02:21:24   14.80   0       15.00     127.89   14.14   0          0       0         5.00    0         -37        -103       260        3          0        nd          nd            nd    nd      2015-08-20T02:21:24Z      
493352494        2015-08-20   02:21:34   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -84        -121       287        0          5        nd          nd            nd    nd      2015-08-20T02:21:34Z      
493352504        2015-08-20   02:21:44   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -65        172        2          0        nd          nd            nd    nd      2015-08-20T02:21:44Z      
493352514        2015-08-20   02:21:54   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -81        154        0          0        nd          nd            nd    nd      2015-08-20T02:21:54Z      
493352524        2015-08-20   02:22:04   15.15   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -30        102        0          5        nd          nd            nd    nd      2015-08-20T02:22:04Z      
493352534        2015-08-20   02:22:14   15.20   0       15.00     127.89   14.13   0          0       0         5.00    0         36         -106       -541       0          3        nd          nd            nd    nd      2015-08-20T02:22:14Z      
493352544        2015-08-20   02:22:24   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         16         -111       -438       5          0        nd          nd            nd    nd      2015-08-20T02:22:24Z      
493352554        2015-08-20   02:22:34   14.73   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -99        202        5          0        nd          nd            nd    nd      2015-08-20T02:22:34Z      
493352564        2015-08-20   02:22:44   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -82        234        0          5        nd          nd            nd    nd      2015-08-20T02:22:44Z      
493352574        2015-08-20   02:22:54   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         7          -97        -343       0          3        nd          nd            nd    nd      2015-08-20T02:22:54Z      
493352584        2015-08-20   02:23:04   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -79        -766       0          3        nd          nd            nd    nd      2015-08-20T02:23:04Z      
493352594        2015-08-20   02:23:14   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         17         -135       -550       5          0        nd          nd            nd    nd      2015-08-20T02:23:14Z      
493352604        2015-08-20   02:23:24   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -116       -252       5          0        nd          nd            nd    nd      2015-08-20T02:23:24Z      
493352614        2015-08-20   02:23:34   14.74   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -77        74         4          0        nd          nd            nd    nd      2015-08-20T02:23:34Z      
493352624        2015-08-20   02:23:44   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -70        -102       310        0          5        nd          nd            nd    nd      2015-08-20T02:23:44Z      
493352634        2015-08-20   02:23:54   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -80        -113       457        2          0        nd          nd            nd    nd      2015-08-20T02:23:54Z      
493352644        2015-08-20   02:24:04   14.88   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -65        564        0          5        nd          nd            nd    nd      2015-08-20T02:24:04Z      
493352654        2015-08-20   02:24:14   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -94        408        0          0        nd          nd            nd    nd      2015-08-20T02:24:14Z      
493352664        2015-08-20   02:24:24   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -72        -68        259        0          4        nd          nd            nd    nd      2015-08-20T02:24:24Z      
493352674        2015-08-20   02:24:34   15.26   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -30        -25        0          2        nd          nd            nd    nd      2015-08-20T02:24:34Z      
493352684        2015-08-20   02:24:44   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -148       -204       5          0        nd          nd            nd    nd      2015-08-20T02:24:44Z      
493352694        2015-08-20   02:24:54   14.78   0       15.00     127.89   14.14   0          0       0         5.00    0         13         -66        -60        5          0        nd          nd            nd    nd      2015-08-20T02:24:54Z      
493352704        2015-08-20   02:25:04   14.81   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -100       207        0          0        nd          nd            nd    nd      2015-08-20T02:25:04Z      
493352714        2015-08-20   02:25:14   14.87   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -103       395        0          2        nd          nd            nd    nd      2015-08-20T02:25:14Z      
493352724        2015-08-20   02:25:24   14.95   0       15.00     127.89   14.13   0          0       0         5.00    0         -31        -66        359        0          1        nd          nd            nd    nd      2015-08-20T02:25:24Z      
493352734        2015-08-20   02:25:34   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -92        -119       357        4          0        nd          nd            nd    nd      2015-08-20T02:25:34Z      
493352744        2015-08-20   02:25:44   15.17   0       15.00     127.89   14.13   0          0       0         5.00    0         -53        -152       444        0          5        nd          nd            nd    nd      2015-08-20T02:25:44Z      
493352754        2015-08-20   02:25:54   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -117       239        0          3        nd          nd            nd    nd      2015-08-20T02:25:54Z      
493352764        2015-08-20   02:26:04   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -9         -108       50         0          0        nd          nd            nd    nd      2015-08-20T02:26:04Z      
493352774        2015-08-20   02:26:14   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         6          -153       -177       0          5        nd          nd            nd    nd      2015-08-20T02:26:14Z      
493352784        2015-08-20   02:26:24   15.27   0       15.00     127.89   14.13   0          0       0         5.00    0         0          -153       -424       4          0        nd          nd            nd    nd      2015-08-20T02:26:24Z      
493352794        2015-08-20   02:26:34   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         25         -106       -362       3          0        nd          nd            nd    nd      2015-08-20T02:26:34Z      
493352804        2015-08-20   02:26:44   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -13        -135       -29        0          2        nd          nd            nd    nd      2015-08-20T02:26:44Z      
493352814        2015-08-20   02:26:54   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -83        -38        0          0        nd          nd            nd    nd      2015-08-20T02:26:54Z      
493352824        2015-08-20   02:27:04   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -144       36         5          0        nd          nd            nd    nd      2015-08-20T02:27:04Z      
493352834        2015-08-20   02:27:14   14.85   0       15.00     127.89   14.14   0          0       0         5.00    0         -68        -90        214        1          0        nd          nd            nd    nd      2015-08-20T02:27:14Z      
493352844        2015-08-20   02:27:24   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -37        289        0          5        nd          nd            nd    nd      2015-08-20T02:27:24Z      
493352854        2015-08-20   02:27:34   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -26        -97        159        0          3        nd          nd            nd    nd      2015-08-20T02:27:34Z      
493352864        2015-08-20   02:27:44   15.21   0       15.00     127.89   14.13   0          0       0         5.00    0         -13        -126       1          0          2        nd          nd            nd    nd      2015-08-20T02:27:44Z      
493352874        2015-08-20   02:27:54   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         23         -144       -196       2          0        nd          nd            nd    nd      2015-08-20T02:27:54Z      
493352884        2015-08-20   02:28:04   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -127       -202       3          0        nd          nd            nd    nd      2015-08-20T02:28:04Z      
493352894        2015-08-20   02:28:14   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -165       -178       0          5        nd          nd            nd    nd      2015-08-20T02:28:14Z      
493352904        2015-08-20   02:28:24   15.04   0       15.00     127.89   14.14   0          0       0         5.00    0         12         -101       -288       5          0        nd          nd            nd    nd      2015-08-20T02:28:24Z      
493352914        2015-08-20   02:28:34   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -4         -110       -140       0          0        nd          nd            nd    nd      2015-08-20T02:28:34Z      
493352924        2015-08-20   02:28:44   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -101       -104       0          0        nd          nd            nd    nd      2015-08-20T02:28:44Z      
493352934        2015-08-20   02:28:54   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -84        -6         3          0        nd          nd            nd    nd      2015-08-20T02:28:54Z      
493352944        2015-08-20   02:29:04   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -146       205        0          4        nd          nd            nd    nd      2015-08-20T02:29:04Z      
493352954        2015-08-20   02:29:14   15.07   0       15.00     127.89   14.13   0          0       0         5.00    0         -11        -99        -163       0          2        nd          nd            nd    nd      2015-08-20T02:29:14Z      
493352964        2015-08-20   02:29:24   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -6         -87        -123       5          0        nd          nd            nd    nd      2015-08-20T02:29:24Z      
493352974        2015-08-20   02:29:34   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -32        -52        92         2          0        nd          nd            nd    nd      2015-08-20T02:29:34Z      
493352984        2015-08-20   02:29:44   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -44        -76        311        0          4        nd          nd            nd    nd      2015-08-20T02:29:44Z      
493352994        2015-08-20   02:29:54   15.06   0       15.00     127.89   14.13   0          0       0         5.00    0         -61        -86        183        0          4        nd          nd            nd    nd      2015-08-20T02:29:54Z      
493353004        2015-08-20   02:30:04   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -11        -35        -2         0          3        nd          nd            nd    nd      2015-08-20T02:30:04Z      
493353014        2015-08-20   02:30:14   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         0          -157       -251       5          0        nd          nd            nd    nd      2015-08-20T02:30:14Z      
493353024        2015-08-20   02:30:24   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -175       -168       2          0        nd          nd            nd    nd      2015-08-20T02:30:24Z      
493353034        2015-08-20   02:30:34   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -104       -56        0          0        nd          nd            nd    nd      2015-08-20T02:30:34Z      
493353044        2015-08-20   02:30:44   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -168       99         4          0        nd          nd            nd    nd      2015-08-20T02:30:44Z      
493353054        2015-08-20   02:30:54   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -75        398        0          5        nd          nd            nd    nd      2015-08-20T02:30:54Z      
493353064        2015-08-20   02:31:04   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -63        -39        279        0          2        nd          nd            nd    nd      2015-08-20T02:31:04Z      
493353074        2015-08-20   02:31:14   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -38        -115       121        3          0        nd          nd            nd    nd      2015-08-20T02:31:14Z      
493353084        2015-08-20   02:31:24   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -60        82         0          5        nd          nd            nd    nd      2015-08-20T02:31:24Z      
493353094        2015-08-20   02:31:34   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -156       -82        5          0        nd          nd            nd    nd      2015-08-20T02:31:34Z      
493353104        2015-08-20   02:31:44   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -11        -110       -166       0          3        nd          nd            nd    nd      2015-08-20T02:31:44Z      
493353114        2015-08-20   02:31:54   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -130       -100       5          0        nd          nd            nd    nd      2015-08-20T02:31:54Z      
493353124        2015-08-20   02:32:04   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -88        52         0          5        nd          nd            nd    nd      2015-08-20T02:32:04Z      
493353134        2015-08-20   02:32:14   14.97   0       15.00     127.89   14.13   0          0       0         5.00    0         -78        -106       477        5          0        nd          nd            nd    nd      2015-08-20T02:32:14Z      
493353144        2015-08-20   02:32:24   15.34   0       15.00     127.89   14.14   0          0       0         5.00    0         -81        -41        370        0          5        nd          nd            nd    nd      2015-08-20T02:32:24Z      
493353154        2015-08-20   02:32:34   15.34   0       15.00     127.89   14.14   0          0       0         5.00    0         41         -110       -530       0          5        nd          nd            nd    nd      2015-08-20T02:32:34Z      
493353164        2015-08-20   02:32:44   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         42         -93        -505       5          0        nd          nd            nd    nd      2015-08-20T02:32:44Z      
493353174        2015-08-20   02:32:54   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -79        -359       3          0        nd          nd            nd    nd      2015-08-20T02:32:54Z      
493353184        2015-08-20   02:33:04   14.89   0       15.00     127.89   14.14   0          0       0         5.00    0         28         -117       -200       1          0        nd          nd            nd    nd      2015-08-20T02:33:04Z      
493353194        2015-08-20   02:33:14   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -30        -155       -76        0          5        nd          nd            nd    nd      2015-08-20T02:33:14Z      
493353204        2015-08-20   02:33:24   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -35        -105       -132       5          0        nd          nd            nd    nd      2015-08-20T02:33:24Z      
493353214        2015-08-20   02:33:34   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -72        -39        0          4        nd          nd            nd    nd      2015-08-20T02:33:34Z      
493353224        2015-08-20   02:33:44   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -154       -47        5          0        nd          nd            nd    nd      2015-08-20T02:33:44Z      
493353234        2015-08-20   02:33:54   15.04   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -75        116        0          5        nd          nd            nd    nd      2015-08-20T02:33:54Z      
493353244        2015-08-20   02:34:04   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -115       84         5          0        nd          nd            nd    nd      2015-08-20T02:34:04Z      
493353254        2015-08-20   02:34:14   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -43        -128       223        0          2        nd          nd            nd    nd      2015-08-20T02:34:14Z      
493353264        2015-08-20   02:34:24   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -68        219        0          5        nd          nd            nd    nd      2015-08-20T02:34:24Z      
493353274        2015-08-20   02:34:34   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -84        -36        0          3        nd          nd            nd    nd      2015-08-20T02:34:34Z      
493353284        2015-08-20   02:34:44   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -72        -334       3          0        nd          nd            nd    nd      2015-08-20T02:34:44Z      
493353294        2015-08-20   02:34:54   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -45        -288       5          0        nd          nd            nd    nd      2015-08-20T02:34:54Z      
493353304        2015-08-20   02:35:04   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -33        -139       2          0        nd          nd            nd    nd      2015-08-20T02:35:04Z      
493353314        2015-08-20   02:35:14   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -133       60         0          5        nd          nd            nd    nd      2015-08-20T02:35:14Z      
493353324        2015-08-20   02:35:24   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -102       9          3          0        nd          nd            nd    nd      2015-08-20T02:35:24Z      
493353334        2015-08-20   02:35:34   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -75        73         0          0        nd          nd            nd    nd      2015-08-20T02:35:34Z      
493353344        2015-08-20   02:35:44   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -119       111        0          3        nd          nd            nd    nd      2015-08-20T02:35:44Z      
493353354        2015-08-20   02:35:54   14.97   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -195       49         2          0        nd          nd            nd    nd      2015-08-20T02:35:54Z      
493353364        2015-08-20   02:36:04   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -36        -81        155        5          0        nd          nd            nd    nd      2015-08-20T02:36:04Z      
493353374        2015-08-20   02:36:14   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -45        -134       384        0          5        nd          nd            nd    nd      2015-08-20T02:36:14Z      
493353384        2015-08-20   02:36:24   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -49        -81        352        5          0        nd          nd            nd    nd      2015-08-20T02:36:24Z      
493353394        2015-08-20   02:36:34   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -63        -139       430        0          5        nd          nd            nd    nd      2015-08-20T02:36:34Z      
493353404        2015-08-20   02:36:44   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -63        -49        233        0          5        nd          nd            nd    nd      2015-08-20T02:36:44Z      
493353414        2015-08-20   02:36:54   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -126       -13        1          0        nd          nd            nd    nd      2015-08-20T02:36:54Z      
493353424        2015-08-20   02:37:04   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         33         -115       -109       5          0        nd          nd            nd    nd      2015-08-20T02:37:04Z      
493353434        2015-08-20   02:37:14   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -20        -142       -3         0          5        nd          nd            nd    nd      2015-08-20T02:37:14Z      
493353444        2015-08-20   02:37:24   15.35   0       15.00     127.89   14.13   0          0       0         5.00    0         -10        -51        -142       0          5        nd          nd            nd    nd      2015-08-20T02:37:24Z      
493353454        2015-08-20   02:37:34   15.23   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -102       -327       5          0        nd          nd            nd    nd      2015-08-20T02:37:34Z      
493353464        2015-08-20   02:37:44   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -150       -143       5          0        nd          nd            nd    nd      2015-08-20T02:37:44Z      
493353474        2015-08-20   02:37:54   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -79        73         0          5        nd          nd            nd    nd      2015-08-20T02:37:54Z      
493353484        2015-08-20   02:38:04   15.11   0       15.00     127.89   14.13   0          0       0         5.00    0         -9         -106       12         0          1        nd          nd            nd    nd      2015-08-20T02:38:04Z      
493353494        2015-08-20   02:38:14   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         33         -67        -75        5          0        nd          nd            nd    nd      2015-08-20T02:38:14Z      
493353504        2015-08-20   02:38:24   15.03   0       15.00     127.89   14.13   0          0       0         5.00    0         16         -146       19         0          5        nd          nd            nd    nd      2015-08-20T02:38:24Z      
493353514        2015-08-20   02:38:34   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -86        -80        0          1        nd          nd            nd    nd      2015-08-20T02:38:34Z      
493353524        2015-08-20   02:38:44   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         75         -35        -197       2          0        nd          nd            nd    nd      2015-08-20T02:38:44Z      
493353534        2015-08-20   02:38:54   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         20         -114       -226       0          2        nd          nd            nd    nd      2015-08-20T02:38:54Z      
493353544        2015-08-20   02:39:04   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         22         -61        -292       0          1        nd          nd            nd    nd      2015-08-20T02:39:04Z      
493353554        2015-08-20   02:39:14   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         14         -109       -297       5          0        nd          nd            nd    nd      2015-08-20T02:39:14Z      
493353564        2015-08-20   02:39:24   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         0          -141       -225       0          5        nd          nd            nd    nd      2015-08-20T02:39:24Z      
493353574        2015-08-20   02:39:34   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -77        -272       5          0        nd          nd            nd    nd      2015-08-20T02:39:34Z      
493353584        2015-08-20   02:39:44   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -60        -88        -114       0          0        nd          nd            nd    nd      2015-08-20T02:39:44Z      
493353594        2015-08-20   02:39:54   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -40        -72        -12        0          3        nd          nd            nd    nd      2015-08-20T02:39:54Z      
493353604        2015-08-20   02:40:04   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -97        228        2          0        nd          nd            nd    nd      2015-08-20T02:40:04Z      
493353617        2015-08-20   02:40:17   15.26   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -66        145        0          5        nd          nd            nd    nd      2015-08-20T02:40:17Z      
493353627        2015-08-20   02:40:27   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -91        -94        0          3        nd          nd            nd    nd      2015-08-20T02:40:27Z      
493353637        2015-08-20   02:40:37   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         67         -89        -439       0          0        nd          nd            nd    nd      2015-08-20T02:40:37Z      
493353647        2015-08-20   02:40:47   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         11         -70        -468       5          0        nd          nd            nd    nd      2015-08-20T02:40:47Z      
493353657        2015-08-20   02:40:57   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -142       -237       5          0        nd          nd            nd    nd      2015-08-20T02:40:57Z      
493353667        2015-08-20   02:41:07   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -94        50         0          5        nd          nd            nd    nd      2015-08-20T02:41:07Z      
493353677        2015-08-20   02:41:17   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -87        61         0          0        nd          nd            nd    nd      2015-08-20T02:41:17Z      
493353687        2015-08-20   02:41:27   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         -48        -179       119        5          0        nd          nd            nd    nd      2015-08-20T02:41:27Z      
493353697        2015-08-20   02:41:37   14.86   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -131       274        0          0        nd          nd            nd    nd      2015-08-20T02:41:37Z      
493353707        2015-08-20   02:41:47   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -53        -144       379        0          5        nd          nd            nd    nd      2015-08-20T02:41:47Z      
493353717        2015-08-20   02:41:57   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -76        -105       258        5          0        nd          nd            nd    nd      2015-08-20T02:41:57Z      
493353727        2015-08-20   02:42:07   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -147       292        0          5        nd          nd            nd    nd      2015-08-20T02:42:07Z      
493353737        2015-08-20   02:42:17   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         3          -108       82         0          5        nd          nd            nd    nd      2015-08-20T02:42:17Z      
493353747        2015-08-20   02:42:27   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -25        -125       -165       5          0        nd          nd            nd    nd      2015-08-20T02:42:27Z      
493353757        2015-08-20   02:42:37   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         2          -89        -131       1          0        nd          nd            nd    nd      2015-08-20T02:42:37Z      
493353767        2015-08-20   02:42:47   15.06   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -71        -101       0          2        nd          nd            nd    nd      2015-08-20T02:42:47Z      
493353777        2015-08-20   02:42:57   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -139       -69        4          0        nd          nd            nd    nd      2015-08-20T02:42:57Z      
493353787        2015-08-20   02:43:07   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -72        131        0          5        nd          nd            nd    nd      2015-08-20T02:43:07Z      
493353797        2015-08-20   02:43:17   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -107       64         0          0        nd          nd            nd    nd      2015-08-20T02:43:17Z      
493353807        2015-08-20   02:43:27   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -82        -12        1          0        nd          nd            nd    nd      2015-08-20T02:43:27Z      
493353817        2015-08-20   02:43:37   15.11   0       15.00     127.89   14.14   0          0       0         35.54   0         -85        -68        -18        0          1        nd          nd            nd    nd      2015-08-20T02:43:37Z      
493353827        2015-08-20   02:43:47   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         27         -148       -85        0          5        nd          nd            nd    nd      2015-08-20T02:43:47Z      
493353837        2015-08-20   02:43:57   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         -3         -89        -225       5          0        nd          nd            nd    nd      2015-08-20T02:43:57Z      
493353847        2015-08-20   02:44:07   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -5         -94        -123       0          0        nd          nd            nd    nd      2015-08-20T02:44:07Z      
493353857        2015-08-20   02:44:17   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -55        -154       29         5          0        nd          nd            nd    nd      2015-08-20T02:44:17Z      
493353867        2015-08-20   02:44:27   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -72        172        0          5        nd          nd            nd    nd      2015-08-20T02:44:27Z      
493353877        2015-08-20   02:44:37   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         16         -136       133        5          0        nd          nd            nd    nd      2015-08-20T02:44:37Z      
493353887        2015-08-20   02:44:47   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -140       235        0          5        nd          nd            nd    nd      2015-08-20T02:44:47Z      
493353897        2015-08-20   02:44:57   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -63        -43        84         0          5        nd          nd            nd    nd      2015-08-20T02:44:57Z      
493353907        2015-08-20   02:45:07   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -132       -143       5          0        nd          nd            nd    nd      2015-08-20T02:45:07Z      
493353917        2015-08-20   02:45:17   15.12   0       15.00     127.89   14.14   0          0       0         35.54   0         -66        -94        -107       0          3        nd          nd            nd    nd      2015-08-20T02:45:17Z      
493353927        2015-08-20   02:45:27   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -144       -116       5          0        nd          nd            nd    nd      2015-08-20T02:45:27Z      
493353937        2015-08-20   02:45:37   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -102       24         0          1        nd          nd            nd    nd      2015-08-20T02:45:37Z      
493353947        2015-08-20   02:45:47   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -130       105        1          0        nd          nd            nd    nd      2015-08-20T02:45:47Z      
493353957        2015-08-20   02:45:57   15.15   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -80        96         0          5        nd          nd            nd    nd      2015-08-20T02:45:57Z      
493353967        2015-08-20   02:46:07   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -67        -209       0          2        nd          nd            nd    nd      2015-08-20T02:46:07Z      
493353977        2015-08-20   02:46:17   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         37         -136       -321       5          0        nd          nd            nd    nd      2015-08-20T02:46:17Z      
493353987        2015-08-20   02:46:27   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -113       -207       0          0        nd          nd            nd    nd      2015-08-20T02:46:27Z      
493353997        2015-08-20   02:46:37   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         25         -139       -122       0          4        nd          nd            nd    nd      2015-08-20T02:46:37Z      
493354007        2015-08-20   02:46:47   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -85        -226       0          0        nd          nd            nd    nd      2015-08-20T02:46:47Z      
493354017        2015-08-20   02:46:57   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -94        -288       3          0        nd          nd            nd    nd      2015-08-20T02:46:57Z      
493354027        2015-08-20   02:47:07   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -114       -183       0          4        nd          nd            nd    nd      2015-08-20T02:47:07Z      
493354037        2015-08-20   02:47:17   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -146       -179       5          0        nd          nd            nd    nd      2015-08-20T02:47:17Z      
493354047        2015-08-20   02:47:27   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -115       -2         0          0        nd          nd            nd    nd      2015-08-20T02:47:27Z      
493354057        2015-08-20   02:47:37   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -164       74         0          4        nd          nd            nd    nd      2015-08-20T02:47:37Z      
493354067        2015-08-20   02:47:47   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -142       9          3          0        nd          nd            nd    nd      2015-08-20T02:47:47Z      
493354077        2015-08-20   02:47:57   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -52        92         4          0        nd          nd            nd    nd      2015-08-20T02:47:57Z      
493354087        2015-08-20   02:48:07   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -168       214        0          5        nd          nd            nd    nd      2015-08-20T02:48:07Z      
493354097        2015-08-20   02:48:17   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -103       63         0          5        nd          nd            nd    nd      2015-08-20T02:48:17Z      
493354107        2015-08-20   02:48:27   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -122       -130       5          0        nd          nd            nd    nd      2015-08-20T02:48:27Z      
493354117        2015-08-20   02:48:37   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         21         -181       -71        0          4        nd          nd            nd    nd      2015-08-20T02:48:37Z      
493354127        2015-08-20   02:48:47   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -157       -139       3          0        nd          nd            nd    nd      2015-08-20T02:48:47Z      
493354137        2015-08-20   02:48:57   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -137       -50        5          0        nd          nd            nd    nd      2015-08-20T02:48:57Z      
493354147        2015-08-20   02:49:07   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -78        184        0          5        nd          nd            nd    nd      2015-08-20T02:49:07Z      
493354157        2015-08-20   02:49:17   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -47        -72        65         0          4        nd          nd            nd    nd      2015-08-20T02:49:17Z      
493354167        2015-08-20   02:49:27   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -132       -187       2          0        nd          nd            nd    nd      2015-08-20T02:49:27Z      
493354177        2015-08-20   02:49:37   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -38        -131       -214       5          0        nd          nd            nd    nd      2015-08-20T02:49:37Z      
493354187        2015-08-20   02:49:47   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -112       -91        0          5        nd          nd            nd    nd      2015-08-20T02:49:47Z      
493354197        2015-08-20   02:49:57   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -103       -152       2          0        nd          nd            nd    nd      2015-08-20T02:49:57Z      
493354207        2015-08-20   02:50:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -163       -101       5          0        nd          nd            nd    nd      2015-08-20T02:50:07Z      
493354217        2015-08-20   02:50:17   14.81   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -137       95         0          0        nd          nd            nd    nd      2015-08-20T02:50:17Z      
493354227        2015-08-20   02:50:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -87        -48        233        0          5        nd          nd            nd    nd      2015-08-20T02:50:27Z      
493354237        2015-08-20   02:50:37   14.75   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -125       161        5          0        nd          nd            nd    nd      2015-08-20T02:50:37Z      
493354247        2015-08-20   02:50:47   14.79   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -141       233        0          0        nd          nd            nd    nd      2015-08-20T02:50:47Z      
493354257        2015-08-20   02:50:57   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -158       333        0          5        nd          nd            nd    nd      2015-08-20T02:50:57Z      
493354267        2015-08-20   02:51:07   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -51        -108       227        5          0        nd          nd            nd    nd      2015-08-20T02:51:07Z      
493354277        2015-08-20   02:51:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -123       378        0          5        nd          nd            nd    nd      2015-08-20T02:51:17Z      
493354287        2015-08-20   02:51:27   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -120       234        0          3        nd          nd            nd    nd      2015-08-20T02:51:27Z      
493354297        2015-08-20   02:51:37   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         -23        -137       33         1          0        nd          nd            nd    nd      2015-08-20T02:51:37Z      
493354307        2015-08-20   02:51:47   15.54   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -70        -135       0          5        nd          nd            nd    nd      2015-08-20T02:51:47Z      
493354317        2015-08-20   02:51:57   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         26         -59        -367       3          0        nd          nd            nd    nd      2015-08-20T02:51:57Z      
493354327        2015-08-20   02:52:07   15.33   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -151       -360       0          5        nd          nd            nd    nd      2015-08-20T02:52:07Z      
493354337        2015-08-20   02:52:17   15.34   0       15.00     127.89   14.15   0          0       0         5.00    0         37         -130       -452       5          0        nd          nd            nd    nd      2015-08-20T02:52:17Z      
493354347        2015-08-20   02:52:27   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         5          -70        -457       0          2        nd          nd            nd    nd      2015-08-20T02:52:27Z      
493354357        2015-08-20   02:52:37   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         37         -150       -410       5          0        nd          nd            nd    nd      2015-08-20T02:52:37Z      
493354367        2015-08-20   02:52:47   14.68   0       15.00     127.89   14.14   0          0       0         5.00    0         6          -96        -201       5          0        nd          nd            nd    nd      2015-08-20T02:52:47Z      
493354377        2015-08-20   02:52:57   14.51   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -134       221        5          0        nd          nd            nd    nd      2015-08-20T02:52:57Z      
493354387        2015-08-20   02:53:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -52        518        0          5        nd          nd            nd    nd      2015-08-20T02:53:07Z      
493354397        2015-08-20   02:53:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -53        -93        440        0          5        nd          nd            nd    nd      2015-08-20T02:53:17Z      
493354407        2015-08-20   02:53:27   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -170       323        0          3        nd          nd            nd    nd      2015-08-20T02:53:27Z      
493354417        2015-08-20   02:53:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -96        49         0          3        nd          nd            nd    nd      2015-08-20T02:53:37Z      
493354427        2015-08-20   02:53:47   15.37   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -72        -232       0          5        nd          nd            nd    nd      2015-08-20T02:53:47Z      
493354437        2015-08-20   02:53:57   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -111       -487       5          0        nd          nd            nd    nd      2015-08-20T02:53:57Z      
493354447        2015-08-20   02:54:07   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -67        -337       5          0        nd          nd            nd    nd      2015-08-20T02:54:07Z      
493354457        2015-08-20   02:54:17   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         0          -49        -161       2          0        nd          nd            nd    nd      2015-08-20T02:54:17Z      
493354467        2015-08-20   02:54:27   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -138       -51        0          5        nd          nd            nd    nd      2015-08-20T02:54:27Z      
493354477        2015-08-20   02:54:37   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -171       -113       2          0        nd          nd            nd    nd      2015-08-20T02:54:37Z      
493354487        2015-08-20   02:54:47   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -78        -18        5          0        nd          nd            nd    nd      2015-08-20T02:54:47Z      
493354497        2015-08-20   02:54:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -129       195        0          5        nd          nd            nd    nd      2015-08-20T02:54:57Z      
493354507        2015-08-20   02:55:07   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -116       189        0          0        nd          nd            nd    nd      2015-08-20T02:55:07Z      
493354517        2015-08-20   02:55:17   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -127       117        0          4        nd          nd            nd    nd      2015-08-20T02:55:17Z      
493354527        2015-08-20   02:55:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -18        -80        -48        5          0        nd          nd            nd    nd      2015-08-20T02:55:27Z      
493354537        2015-08-20   02:55:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         23         -116       10         0          3        nd          nd            nd    nd      2015-08-20T02:55:37Z      
493354547        2015-08-20   02:55:47   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -74        -87        0          5        nd          nd            nd    nd      2015-08-20T02:55:47Z      
493354557        2015-08-20   02:55:57   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -145       -314       5          0        nd          nd            nd    nd      2015-08-20T02:55:57Z      
493354567        2015-08-20   02:56:07   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -92        -207       5          0        nd          nd            nd    nd      2015-08-20T02:56:07Z      
493354577        2015-08-20   02:56:17   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -125       1          0          0        nd          nd            nd    nd      2015-08-20T02:56:17Z      
493354587        2015-08-20   02:56:27   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -67        179        0          4        nd          nd            nd    nd      2015-08-20T02:56:27Z      
493354597        2015-08-20   02:56:37   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -46        -121       120        0          0        nd          nd            nd    nd      2015-08-20T02:56:37Z      
493354607        2015-08-20   02:56:47   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -57        58         2          0        nd          nd            nd    nd      2015-08-20T02:56:47Z      
493354617        2015-08-20   02:56:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -42        93         0          2        nd          nd            nd    nd      2015-08-20T02:56:57Z      
493354627        2015-08-20   02:57:07   15.14   0       15.00     127.89   14.17   0          0       0         5.00    0         -34        -130       15         0          5        nd          nd            nd    nd      2015-08-20T02:57:07Z      
493354637        2015-08-20   02:57:17   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -103       -250       0          0        nd          nd            nd    nd      2015-08-20T02:57:17Z      
493354647        2015-08-20   02:57:27   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -108       -371       5          0        nd          nd            nd    nd      2015-08-20T02:57:27Z      
493354657        2015-08-20   02:57:37   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -9         -56        -233       2          0        nd          nd            nd    nd      2015-08-20T02:57:37Z      
493354667        2015-08-20   02:57:47   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -183       -130       0          5        nd          nd            nd    nd      2015-08-20T02:57:47Z      
493354677        2015-08-20   02:57:57   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -47        -147       -236       0          0        nd          nd            nd    nd      2015-08-20T02:57:57Z      
493354687        2015-08-20   02:58:07   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -43        -58        -265       5          0        nd          nd            nd    nd      2015-08-20T02:58:07Z      
493354697        2015-08-20   02:58:17   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -52        -110       0          5        nd          nd            nd    nd      2015-08-20T02:58:17Z      
493354707        2015-08-20   02:58:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -103       -203       5          0        nd          nd            nd    nd      2015-08-20T02:58:27Z      
493354717        2015-08-20   02:58:37   14.74   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -69        -71        5          0        nd          nd            nd    nd      2015-08-20T02:58:37Z      
493354727        2015-08-20   02:58:47   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -112       249        0          4        nd          nd            nd    nd      2015-08-20T02:58:47Z      
493354737        2015-08-20   02:58:57   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -128       296        0          1        nd          nd            nd    nd      2015-08-20T02:58:57Z      
493354747        2015-08-20   02:59:07   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -114       212        0          5        nd          nd            nd    nd      2015-08-20T02:59:07Z      
493354757        2015-08-20   02:59:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -116       48         5          0        nd          nd            nd    nd      2015-08-20T02:59:17Z      
493354767        2015-08-20   02:59:27   14.79   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -72        171        5          0        nd          nd            nd    nd      2015-08-20T02:59:27Z      
493354777        2015-08-20   02:59:37   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -134       403        0          5        nd          nd            nd    nd      2015-08-20T02:59:37Z      
493354787        2015-08-20   02:59:47   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -138       271        0          2        nd          nd            nd    nd      2015-08-20T02:59:47Z      
493354797        2015-08-20   02:59:57   15.09   0       15.00     127.89   14.17   0          0       0         5.00    0         -9         -120       125        0          3        nd          nd            nd    nd      2015-08-20T02:59:57Z      
493354807        2015-08-20   03:00:07   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         39         -147       -22        5          0        nd          nd            nd    nd      2015-08-20T03:00:07Z      
493354817        2015-08-20   03:00:17   14.95   0       15.00     127.89   14.18   0          0       0         5.00    0         -29        -113       58         0          0        nd          nd            nd    nd      2015-08-20T03:00:17Z      
493354827        2015-08-20   03:00:27   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         13         -175       123        0          4        nd          nd            nd    nd      2015-08-20T03:00:27Z      
493354837        2015-08-20   03:00:37   14.82   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -80        36         5          0        nd          nd            nd    nd      2015-08-20T03:00:37Z      
493354847        2015-08-20   03:00:47   14.88   0       15.00     127.89   14.18   0          0       0         5.00    0         -42        -105       151        0          0        nd          nd            nd    nd      2015-08-20T03:00:47Z      
493354857        2015-08-20   03:00:57   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -56        -122       213        0          5        nd          nd            nd    nd      2015-08-20T03:00:57Z      
493354867        2015-08-20   03:01:07   14.99   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -98        113        5          0        nd          nd            nd    nd      2015-08-20T03:01:07Z      
493354877        2015-08-20   03:01:17   14.99   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -145       165        0          4        nd          nd            nd    nd      2015-08-20T03:01:17Z      
493354887        2015-08-20   03:01:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -18        -82        50         0          3        nd          nd            nd    nd      2015-08-20T03:01:27Z      
493354897        2015-08-20   03:01:37   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -150       -68        3          0        nd          nd            nd    nd      2015-08-20T03:01:37Z      
493354907        2015-08-20   03:01:47   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -78        -48        0          0        nd          nd            nd    nd      2015-08-20T03:01:47Z      
493354917        2015-08-20   03:01:57   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -48        -157       -22        1          0        nd          nd            nd    nd      2015-08-20T03:01:57Z      
493354927        2015-08-20   03:02:07   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -62        -86        18         0          1        nd          nd            nd    nd      2015-08-20T03:02:07Z      
493354937        2015-08-20   03:02:17   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -141       60         5          0        nd          nd            nd    nd      2015-08-20T03:02:17Z      
493354947        2015-08-20   03:02:27   14.93   0       15.00     127.89   14.17   0          0       0         5.00    0         -23        -102       211        0          5        nd          nd            nd    nd      2015-08-20T03:02:27Z      
493354957        2015-08-20   03:02:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -23        62         0          4        nd          nd            nd    nd      2015-08-20T03:02:37Z      
493354967        2015-08-20   03:02:47   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -61        -136       3          0        nd          nd            nd    nd      2015-08-20T03:02:47Z      
493354977        2015-08-20   03:02:57   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -100       -87        2          0        nd          nd            nd    nd      2015-08-20T03:02:57Z      
493354987        2015-08-20   03:03:07   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -93        -20        0          5        nd          nd            nd    nd      2015-08-20T03:03:07Z      
493354997        2015-08-20   03:03:17   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -28        -149       -112       5          0        nd          nd            nd    nd      2015-08-20T03:03:17Z      
493355007        2015-08-20   03:03:27   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -102       45         1          0        nd          nd            nd    nd      2015-08-20T03:03:27Z      
493355017        2015-08-20   03:03:37   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -89        191        2          0        nd          nd            nd    nd      2015-08-20T03:03:37Z      
493355027        2015-08-20   03:03:47   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -57        -108       288        0          2        nd          nd            nd    nd      2015-08-20T03:03:47Z      
493355037        2015-08-20   03:03:57   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -118       224        0          5        nd          nd            nd    nd      2015-08-20T03:03:57Z      
493355047        2015-08-20   03:04:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -145       59         1          0        nd          nd            nd    nd      2015-08-20T03:04:07Z      
493355057        2015-08-20   03:04:17   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -128       -38        2          0        nd          nd            nd    nd      2015-08-20T03:04:17Z      
493355067        2015-08-20   03:04:27   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -135       -51        0          5        nd          nd            nd    nd      2015-08-20T03:04:27Z      
493355077        2015-08-20   03:04:37   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -103       -169       5          0        nd          nd            nd    nd      2015-08-20T03:04:37Z      
493355087        2015-08-20   03:04:47   14.96   0       15.00     127.89   14.17   0          0       0         5.00    0         -32        -77        -41        2          0        nd          nd            nd    nd      2015-08-20T03:04:47Z      
493355097        2015-08-20   03:04:57   14.80   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -127       148        5          0        nd          nd            nd    nd      2015-08-20T03:04:57Z      
493355107        2015-08-20   03:05:07   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -109       -89        458        0          5        nd          nd            nd    nd      2015-08-20T03:05:07Z      
493355117        2015-08-20   03:05:17   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -57        332        0          1        nd          nd            nd    nd      2015-08-20T03:05:17Z      
493355127        2015-08-20   03:05:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -57        141        0          5        nd          nd            nd    nd      2015-08-20T03:05:27Z      
493355137        2015-08-20   03:05:37   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -14        -44        -26        3          0        nd          nd            nd    nd      2015-08-20T03:05:37Z      
493355147        2015-08-20   03:05:47   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -68        -12        1          0        nd          nd            nd    nd      2015-08-20T03:05:47Z      
493355157        2015-08-20   03:05:57   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -133       137        3          0        nd          nd            nd    nd      2015-08-20T03:05:57Z      
493355167        2015-08-20   03:06:07   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -97        -86        289        0          5        nd          nd            nd    nd      2015-08-20T03:06:07Z      
493355177        2015-08-20   03:06:17   15.43   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -114       -8         0          5        nd          nd            nd    nd      2015-08-20T03:06:17Z      
493355187        2015-08-20   03:06:27   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -153       -63        2          0        nd          nd            nd    nd      2015-08-20T03:06:27Z      
493355197        2015-08-20   03:06:37   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -90        -158       1          0        nd          nd            nd    nd      2015-08-20T03:06:37Z      
493355207        2015-08-20   03:06:47   15.28   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -144       -258       0          5        nd          nd            nd    nd      2015-08-20T03:06:47Z      
493355217        2015-08-20   03:06:57   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         38         -88        -431       5          0        nd          nd            nd    nd      2015-08-20T03:06:57Z      
493355227        2015-08-20   03:07:07   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -135       -237       5          0        nd          nd            nd    nd      2015-08-20T03:07:07Z      
493355237        2015-08-20   03:07:17   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -153       35         0          4        nd          nd            nd    nd      2015-08-20T03:07:17Z      
493355247        2015-08-20   03:07:27   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -74        0          0          5        nd          nd            nd    nd      2015-08-20T03:07:27Z      
493355257        2015-08-20   03:07:37   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -129       -195       5          0        nd          nd            nd    nd      2015-08-20T03:07:37Z      
493355267        2015-08-20   03:07:47   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -89        -62        5          0        nd          nd            nd    nd      2015-08-20T03:07:47Z      
493355277        2015-08-20   03:07:57   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -128       198        0          5        nd          nd            nd    nd      2015-08-20T03:07:57Z      
493355287        2015-08-20   03:08:07   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -39        108        0          5        nd          nd            nd    nd      2015-08-20T03:08:07Z      
493355297        2015-08-20   03:08:17   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -113       -91        5          0        nd          nd            nd    nd      2015-08-20T03:08:17Z      
493355307        2015-08-20   03:08:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         28         -88        -47        0          2        nd          nd            nd    nd      2015-08-20T03:08:27Z      
493355317        2015-08-20   03:08:37   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -147       -119       0          3        nd          nd            nd    nd      2015-08-20T03:08:37Z      
493355327        2015-08-20   03:08:47   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -106       -259       1          0        nd          nd            nd    nd      2015-08-20T03:08:47Z      
493355337        2015-08-20   03:08:57   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -12        -338       1          0        nd          nd            nd    nd      2015-08-20T03:08:57Z      
493355347        2015-08-20   03:09:07   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -2         -114       -253       5          0        nd          nd            nd    nd      2015-08-20T03:09:07Z      
493355357        2015-08-20   03:09:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -20        -78        0          2        nd          nd            nd    nd      2015-08-20T03:09:17Z      
493355367        2015-08-20   03:09:27   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         8          -99        -19        0          3        nd          nd            nd    nd      2015-08-20T03:09:27Z      
493355377        2015-08-20   03:09:37   14.82   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -91        -55        5          0        nd          nd            nd    nd      2015-08-20T03:09:37Z      
493355387        2015-08-20   03:09:47   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -168       143        5          0        nd          nd            nd    nd      2015-08-20T03:09:47Z      
493355397        2015-08-20   03:09:57   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -105       458        0          5        nd          nd            nd    nd      2015-08-20T03:09:57Z      
493355407        2015-08-20   03:10:07   14.84   0       15.00     127.89   14.15   0          0       0         5.00    0         -67        -99        402        2          0        nd          nd            nd    nd      2015-08-20T03:10:07Z      
493355417        2015-08-20   03:10:17   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -47        -117       476        2          0        nd          nd            nd    nd      2015-08-20T03:10:17Z      
493355427        2015-08-20   03:10:27   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -137       494        0          5        nd          nd            nd    nd      2015-08-20T03:10:27Z      
493355437        2015-08-20   03:10:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -51        -89        289        0          5        nd          nd            nd    nd      2015-08-20T03:10:37Z      
493355447        2015-08-20   03:10:47   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -40        -134       50         5          0        nd          nd            nd    nd      2015-08-20T03:10:47Z      
493355457        2015-08-20   03:10:57   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -77        53         0          5        nd          nd            nd    nd      2015-08-20T03:10:57Z      
493355467        2015-08-20   03:11:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -108       -104       3          0        nd          nd            nd    nd      2015-08-20T03:11:07Z      
493355477        2015-08-20   03:11:17   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -8         -107       -59        0          0        nd          nd            nd    nd      2015-08-20T03:11:17Z      
493355487        2015-08-20   03:11:27   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -143       -39        0          5        nd          nd            nd    nd      2015-08-20T03:11:27Z      
493355497        2015-08-20   03:11:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -95        -157       5          0        nd          nd            nd    nd      2015-08-20T03:11:37Z      
493355507        2015-08-20   03:11:47   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -64        -21        3          0        nd          nd            nd    nd      2015-08-20T03:11:47Z      
493355517        2015-08-20   03:11:57   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -97        275        0          2        nd          nd            nd    nd      2015-08-20T03:11:57Z      
493355527        2015-08-20   03:12:07   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -98        305        0          1        nd          nd            nd    nd      2015-08-20T03:12:07Z      
493355537        2015-08-20   03:12:17   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         -66        -102       192        0          1        nd          nd            nd    nd      2015-08-20T03:12:17Z      
493355547        2015-08-20   03:12:27   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -65        -131       126        1          0        nd          nd            nd    nd      2015-08-20T03:12:27Z      
493355557        2015-08-20   03:12:37   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -90        69         0          5        nd          nd            nd    nd      2015-08-20T03:12:37Z      
493355567        2015-08-20   03:12:47   15.51   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -175       -175       0          5        nd          nd            nd    nd      2015-08-20T03:12:47Z      
493355577        2015-08-20   03:12:57   15.33   0       15.00     127.89   14.16   0          0       0         5.00    0         8          -86        -475       5          0        nd          nd            nd    nd      2015-08-20T03:12:57Z      
493355587        2015-08-20   03:13:07   15.19   0       15.00     127.89   14.16   0          0       0         5.00    0         16         -125       -422       0          0        nd          nd            nd    nd      2015-08-20T03:13:07Z      
493355597        2015-08-20   03:13:17   15.28   0       15.00     127.89   14.16   0          0       0         5.00    0         13         -146       -400       0          5        nd          nd            nd    nd      2015-08-20T03:13:17Z      
493355607        2015-08-20   03:13:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         30         -89        -525       5          0        nd          nd            nd    nd      2015-08-20T03:13:27Z      
493355617        2015-08-20   03:13:37   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         14         -143       -358       5          0        nd          nd            nd    nd      2015-08-20T03:13:37Z      
493355627        2015-08-20   03:13:47   14.89   0       15.00     127.89   14.17   0          0       0         5.00    0         30         -102       -87        1          0        nd          nd            nd    nd      2015-08-20T03:13:47Z      
493355637        2015-08-20   03:13:57   14.87   0       15.00     127.89   14.17   0          0       0         5.00    0         -8         -113       128        0          0        nd          nd            nd    nd      2015-08-20T03:13:57Z      
493355647        2015-08-20   03:14:07   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -139       210        0          1        nd          nd            nd    nd      2015-08-20T03:14:07Z      
493355657        2015-08-20   03:14:17   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -85        247        1          0        nd          nd            nd    nd      2015-08-20T03:14:17Z      
493355667        2015-08-20   03:14:27   14.78   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -132       386        5          0        nd          nd            nd    nd      2015-08-20T03:14:27Z      
493355677        2015-08-20   03:14:37   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -54        -139       638        0          5        nd          nd            nd    nd      2015-08-20T03:14:37Z      
493355687        2015-08-20   03:14:47   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -77        -94        496        0          5        nd          nd            nd    nd      2015-08-20T03:14:47Z      
493355697        2015-08-20   03:14:57   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -139       191        0          5        nd          nd            nd    nd      2015-08-20T03:14:57Z      
493355707        2015-08-20   03:15:07   15.37   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -187       -155       0          2        nd          nd            nd    nd      2015-08-20T03:15:07Z      
493355717        2015-08-20   03:15:17   15.37   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -95        -515       5          0        nd          nd            nd    nd      2015-08-20T03:15:17Z      
493355727        2015-08-20   03:15:27   15.41   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -142       -351       0          5        nd          nd            nd    nd      2015-08-20T03:15:27Z      
493355737        2015-08-20   03:15:37   15.40   0       15.00     127.89   14.16   0          0       0         5.00    0         63         -91        -427       5          0        nd          nd            nd    nd      2015-08-20T03:15:37Z      
493355747        2015-08-20   03:15:47   15.33   0       15.00     127.89   14.14   0          0       0         5.00    0         3          -160       -358       0          5        nd          nd            nd    nd      2015-08-20T03:15:47Z      
493355757        2015-08-20   03:15:57   15.29   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -124       -452       5          0        nd          nd            nd    nd      2015-08-20T03:15:57Z      
493355767        2015-08-20   03:16:07   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         38         -69        -317       4          0        nd          nd            nd    nd      2015-08-20T03:16:07Z      
493355777        2015-08-20   03:16:17   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -62        -31        2          0        nd          nd            nd    nd      2015-08-20T03:16:17Z      
493355787        2015-08-20   03:16:27   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -153       247        0          5        nd          nd            nd    nd      2015-08-20T03:16:27Z      
493355797        2015-08-20   03:16:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -186       144        0          2        nd          nd            nd    nd      2015-08-20T03:16:37Z      
493355807        2015-08-20   03:16:47   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -108       51         5          0        nd          nd            nd    nd      2015-08-20T03:16:47Z      
493355817        2015-08-20   03:16:57   14.90   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -165       182        0          1        nd          nd            nd    nd      2015-08-20T03:16:57Z      
493355827        2015-08-20   03:17:07   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -59        208        0          5        nd          nd            nd    nd      2015-08-20T03:17:07Z      
493355837        2015-08-20   03:17:17   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -44        19         0          4        nd          nd            nd    nd      2015-08-20T03:17:17Z      
493355847        2015-08-20   03:17:27   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         74         -100       -280       5          0        nd          nd            nd    nd      2015-08-20T03:17:27Z      
493355857        2015-08-20   03:17:37   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         27         -52        -215       0          3        nd          nd            nd    nd      2015-08-20T03:17:37Z      
493355867        2015-08-20   03:17:47   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -171       -228       5          0        nd          nd            nd    nd      2015-08-20T03:17:47Z      
493355877        2015-08-20   03:17:57   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -109       -122       0          5        nd          nd            nd    nd      2015-08-20T03:17:57Z      
493355887        2015-08-20   03:18:07   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         22         -165       -185       5          0        nd          nd            nd    nd      2015-08-20T03:18:07Z      
493355897        2015-08-20   03:18:17   14.73   0       15.00     127.89   14.15   0          0       0         5.00    0         8          -101       -20        5          0        nd          nd            nd    nd      2015-08-20T03:18:17Z      
493355907        2015-08-20   03:18:27   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -145       224        0          5        nd          nd            nd    nd      2015-08-20T03:18:27Z      
493355917        2015-08-20   03:18:37   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -107       230        0          0        nd          nd            nd    nd      2015-08-20T03:18:37Z      
493355927        2015-08-20   03:18:47   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -91        -141       275        4          0        nd          nd            nd    nd      2015-08-20T03:18:47Z      
493355937        2015-08-20   03:18:57   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -66        420        0          5        nd          nd            nd    nd      2015-08-20T03:18:57Z      
493355947        2015-08-20   03:19:07   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -48        234        0          3        nd          nd            nd    nd      2015-08-20T03:19:07Z      
493355957        2015-08-20   03:19:17   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -136       -27        0          3        nd          nd            nd    nd      2015-08-20T03:19:17Z      
493355967        2015-08-20   03:19:27   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         47         -72        -320       2          0        nd          nd            nd    nd      2015-08-20T03:19:27Z      
493355977        2015-08-20   03:19:37   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -67        -327       0          1        nd          nd            nd    nd      2015-08-20T03:19:37Z      
493355987        2015-08-20   03:19:47   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -135       -346       5          0        nd          nd            nd    nd      2015-08-20T03:19:47Z      
493355997        2015-08-20   03:19:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         12         -156       -206       3          0        nd          nd            nd    nd      2015-08-20T03:19:57Z      
493356007        2015-08-20   03:20:07   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -117       -19        0          0        nd          nd            nd    nd      2015-08-20T03:20:07Z      
493356017        2015-08-20   03:20:17   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -154       157        0          5        nd          nd            nd    nd      2015-08-20T03:20:17Z      
493356027        2015-08-20   03:20:27   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -120       88         5          0        nd          nd            nd    nd      2015-08-20T03:20:27Z      
493356037        2015-08-20   03:20:37   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -172       160        0          5        nd          nd            nd    nd      2015-08-20T03:20:37Z      
493356047        2015-08-20   03:20:47   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -93        41         0          0        nd          nd            nd    nd      2015-08-20T03:20:47Z      
493356057        2015-08-20   03:20:57   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -98        -41        5          0        nd          nd            nd    nd      2015-08-20T03:20:57Z      
493356067        2015-08-20   03:21:07   14.82   0       15.00     127.89   14.16   0          0       0         5.00    0         -10        -180       103        0          0        nd          nd            nd    nd      2015-08-20T03:21:07Z      
493356077        2015-08-20   03:21:17   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -72        189        0          3        nd          nd            nd    nd      2015-08-20T03:21:17Z      
493356087        2015-08-20   03:21:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -103       129        0          0        nd          nd            nd    nd      2015-08-20T03:21:27Z      
493356097        2015-08-20   03:21:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -74        30         0          5        nd          nd            nd    nd      2015-08-20T03:21:37Z      
493356107        2015-08-20   03:21:47   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -125       -132       5          0        nd          nd            nd    nd      2015-08-20T03:21:47Z      
493356117        2015-08-20   03:21:57   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -150       -80        0          3        nd          nd            nd    nd      2015-08-20T03:21:57Z      
493356127        2015-08-20   03:22:07   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -49        -138       1          0        nd          nd            nd    nd      2015-08-20T03:22:07Z      
493356137        2015-08-20   03:22:17   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         13         -85        -227       0          1        nd          nd            nd    nd      2015-08-20T03:22:17Z      
493356147        2015-08-20   03:22:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -2         -96        -286       5          0        nd          nd            nd    nd      2015-08-20T03:22:27Z      
493356157        2015-08-20   03:22:37   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -147       -108       1          0        nd          nd            nd    nd      2015-08-20T03:22:37Z      
493356167        2015-08-20   03:22:47   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -133       58         0          1        nd          nd            nd    nd      2015-08-20T03:22:47Z      
493356177        2015-08-20   03:22:57   14.79   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -68        146        3          0        nd          nd            nd    nd      2015-08-20T03:22:57Z      
493356187        2015-08-20   03:23:07   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -69        -110       319        0          1        nd          nd            nd    nd      2015-08-20T03:23:07Z      
493356197        2015-08-20   03:23:17   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -84        310        0          5        nd          nd            nd    nd      2015-08-20T03:23:17Z      
493356207        2015-08-20   03:23:27   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -82        108        0          5        nd          nd            nd    nd      2015-08-20T03:23:27Z      
493356217        2015-08-20   03:23:37   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         34         -159       -180       5          0        nd          nd            nd    nd      2015-08-20T03:23:37Z      
493356227        2015-08-20   03:23:47   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         10         -89        -105       2          0        nd          nd            nd    nd      2015-08-20T03:23:47Z      
493356237        2015-08-20   03:23:57   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -172       -34        0          5        nd          nd            nd    nd      2015-08-20T03:23:57Z      
493356247        2015-08-20   03:24:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -89        -129       0          0        nd          nd            nd    nd      2015-08-20T03:24:07Z      
493356257        2015-08-20   03:24:17   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -9         -118       -211       5          0        nd          nd            nd    nd      2015-08-20T03:24:17Z      
493356267        2015-08-20   03:24:27   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -90        -58        2          0        nd          nd            nd    nd      2015-08-20T03:24:27Z      
493356277        2015-08-20   03:24:37   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -150       151        0          5        nd          nd            nd    nd      2015-08-20T03:24:37Z      
493356287        2015-08-20   03:24:47   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -100       131        5          0        nd          nd            nd    nd      2015-08-20T03:24:47Z      
493356297        2015-08-20   03:24:57   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -28        -134       234        0          5        nd          nd            nd    nd      2015-08-20T03:24:57Z      
493356307        2015-08-20   03:25:07   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -88        179        5          0        nd          nd            nd    nd      2015-08-20T03:25:07Z      
493356317        2015-08-20   03:25:17   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -70        -183       327        0          5        nd          nd            nd    nd      2015-08-20T03:25:17Z      
493356327        2015-08-20   03:25:27   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         2          -158       156        0          4        nd          nd            nd    nd      2015-08-20T03:25:27Z      
493356337        2015-08-20   03:25:37   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -99        -40        5          0        nd          nd            nd    nd      2015-08-20T03:25:37Z      
493356347        2015-08-20   03:25:47   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -131       -36        0          5        nd          nd            nd    nd      2015-08-20T03:25:47Z      
493356357        2015-08-20   03:25:57   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -121       -246       0          3        nd          nd            nd    nd      2015-08-20T03:25:57Z      
493356367        2015-08-20   03:26:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         19         -117       -403       5          0        nd          nd            nd    nd      2015-08-20T03:26:07Z      
493356377        2015-08-20   03:26:17   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -94        -249       5          0        nd          nd            nd    nd      2015-08-20T03:26:17Z      
493356387        2015-08-20   03:26:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         10         -159       -56        0          5        nd          nd            nd    nd      2015-08-20T03:26:27Z      
493356397        2015-08-20   03:26:37   14.83   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -89        -44        5          0        nd          nd            nd    nd      2015-08-20T03:26:37Z      
493356407        2015-08-20   03:26:47   14.69   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -144       163        5          0        nd          nd            nd    nd      2015-08-20T03:26:47Z      
493356417        2015-08-20   03:26:57   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -43        504        0          5        nd          nd            nd    nd      2015-08-20T03:26:57Z      
493356427        2015-08-20   03:27:07   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -128       387        0          5        nd          nd            nd    nd      2015-08-20T03:27:07Z      
493356437        2015-08-20   03:27:17   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -73        217        5          0        nd          nd            nd    nd      2015-08-20T03:27:17Z      
493356447        2015-08-20   03:27:27   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -137       283        0          5        nd          nd            nd    nd      2015-08-20T03:27:27Z      
493356457        2015-08-20   03:27:37   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -81        112        0          5        nd          nd            nd    nd      2015-08-20T03:27:37Z      
493356467        2015-08-20   03:27:47   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -144       -179       5          0        nd          nd            nd    nd      2015-08-20T03:27:47Z      
493356477        2015-08-20   03:27:57   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -123       -152       1          0        nd          nd            nd    nd      2015-08-20T03:27:57Z      
493356487        2015-08-20   03:28:07   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -125       -112       0          5        nd          nd            nd    nd      2015-08-20T03:28:07Z      
493356497        2015-08-20   03:28:17   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -84        -230       5          0        nd          nd            nd    nd      2015-08-20T03:28:17Z      
493356507        2015-08-20   03:28:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -64        -166       0          4        nd          nd            nd    nd      2015-08-20T03:28:27Z      
493356517        2015-08-20   03:28:37   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -112       -220       5          0        nd          nd            nd    nd      2015-08-20T03:28:37Z      
493356527        2015-08-20   03:28:47   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -136       -53        2          0        nd          nd            nd    nd      2015-08-20T03:28:47Z      
493356537        2015-08-20   03:28:57   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -73        125        0          5        nd          nd            nd    nd      2015-08-20T03:28:57Z      
493356547        2015-08-20   03:29:07   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -71        -82        56         1          0        nd          nd            nd    nd      2015-08-20T03:29:07Z      
493356557        2015-08-20   03:29:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -66        97         5          0        nd          nd            nd    nd      2015-08-20T03:29:17Z      
493356567        2015-08-20   03:29:27   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -135       243        0          5        nd          nd            nd    nd      2015-08-20T03:29:27Z      
493356577        2015-08-20   03:29:37   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -114       -158       197        4          0        nd          nd            nd    nd      2015-08-20T03:29:37Z      
493356587        2015-08-20   03:29:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -100       -117       293        0          4        nd          nd            nd    nd      2015-08-20T03:29:47Z      
493356597        2015-08-20   03:29:57   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -77        -83        207        0          0        nd          nd            nd    nd      2015-08-20T03:29:57Z      
493356607        2015-08-20   03:30:07   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -143       103        0          5        nd          nd            nd    nd      2015-08-20T03:30:07Z      
493356617        2015-08-20   03:30:17   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         11         -101       -88        0          0        nd          nd            nd    nd      2015-08-20T03:30:17Z      
493356627        2015-08-20   03:30:27   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         26         -135       -273       0          0        nd          nd            nd    nd      2015-08-20T03:30:27Z      
493356637        2015-08-20   03:30:37   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         37         -136       -357       3          0        nd          nd            nd    nd      2015-08-20T03:30:37Z      
493356647        2015-08-20   03:30:47   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         7          -79        -317       0          3        nd          nd            nd    nd      2015-08-20T03:30:47Z      
493356657        2015-08-20   03:30:57   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -90        -356       5          0        nd          nd            nd    nd      2015-08-20T03:30:57Z      
493356667        2015-08-20   03:31:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -146       -109       4          0        nd          nd            nd    nd      2015-08-20T03:31:07Z      
493356677        2015-08-20   03:31:17   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -75        264        0          5        nd          nd            nd    nd      2015-08-20T03:31:17Z      
493356687        2015-08-20   03:31:27   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -73        -89        190        0          2        nd          nd            nd    nd      2015-08-20T03:31:27Z      
493356697        2015-08-20   03:31:37   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -112       98         1          0        nd          nd            nd    nd      2015-08-20T03:31:37Z      
493356707        2015-08-20   03:31:47   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -47        48         0          5        nd          nd            nd    nd      2015-08-20T03:31:47Z      
493356717        2015-08-20   03:31:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -105       -136       5          0        nd          nd            nd    nd      2015-08-20T03:31:57Z      
493356727        2015-08-20   03:32:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         2          -96        -65        1          0        nd          nd            nd    nd      2015-08-20T03:32:07Z      
493356737        2015-08-20   03:32:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -130       44         0          1        nd          nd            nd    nd      2015-08-20T03:32:17Z      
493356747        2015-08-20   03:32:27   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -167       105        2          0        nd          nd            nd    nd      2015-08-20T03:32:27Z      
493356757        2015-08-20   03:32:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -5         -66        192        0          5        nd          nd            nd    nd      2015-08-20T03:32:37Z      
493356767        2015-08-20   03:32:47   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -86        67         2          0        nd          nd            nd    nd      2015-08-20T03:32:47Z      
493356777        2015-08-20   03:32:57   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -47        28         0          2        nd          nd            nd    nd      2015-08-20T03:32:57Z      
493356787        2015-08-20   03:33:07   15.16   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -132       -68        0          1        nd          nd            nd    nd      2015-08-20T03:33:07Z      
493356797        2015-08-20   03:33:17   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -8         -100       -182       5          0        nd          nd            nd    nd      2015-08-20T03:33:17Z      
493356807        2015-08-20   03:33:27   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -178       -82        0          5        nd          nd            nd    nd      2015-08-20T03:33:27Z      
493356817        2015-08-20   03:33:37   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -194       -133       4          0        nd          nd            nd    nd      2015-08-20T03:33:37Z      
493356827        2015-08-20   03:33:47   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -124       -36        0          0        nd          nd            nd    nd      2015-08-20T03:33:47Z      
493356837        2015-08-20   03:33:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -86        -169       86         4          0        nd          nd            nd    nd      2015-08-20T03:33:57Z      
493356847        2015-08-20   03:34:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -62        306        0          5        nd          nd            nd    nd      2015-08-20T03:34:07Z      
493356857        2015-08-20   03:34:17   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -77        136        0          5        nd          nd            nd    nd      2015-08-20T03:34:17Z      
493356867        2015-08-20   03:34:27   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -123       -105       5          0        nd          nd            nd    nd      2015-08-20T03:34:27Z      
493356877        2015-08-20   03:34:37   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -78        -138       0          5        nd          nd            nd    nd      2015-08-20T03:34:37Z      
493356887        2015-08-20   03:34:47   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -85        -297       5          0        nd          nd            nd    nd      2015-08-20T03:34:47Z      
493356897        2015-08-20   03:34:57   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -42        -141       -120       5          0        nd          nd            nd    nd      2015-08-20T03:34:57Z      
493356907        2015-08-20   03:35:07   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -205       126        0          5        nd          nd            nd    nd      2015-08-20T03:35:07Z      
493356917        2015-08-20   03:35:17   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -150       107        1          0        nd          nd            nd    nd      2015-08-20T03:35:17Z      
493356927        2015-08-20   03:35:27   14.83   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -146       181        5          0        nd          nd            nd    nd      2015-08-20T03:35:27Z      
493356937        2015-08-20   03:35:37   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -150       409        0          5        nd          nd            nd    nd      2015-08-20T03:35:37Z      
493356947        2015-08-20   03:35:47   14.84   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -93        364        5          0        nd          nd            nd    nd      2015-08-20T03:35:47Z      
493356957        2015-08-20   03:35:57   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -140       490        0          5        nd          nd            nd    nd      2015-08-20T03:35:57Z      
493356967        2015-08-20   03:36:07   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -168       340        0          4        nd          nd            nd    nd      2015-08-20T03:36:07Z      
493356977        2015-08-20   03:36:17   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -94        180        0          0        nd          nd            nd    nd      2015-08-20T03:36:17Z      
493356987        2015-08-20   03:36:27   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -147       11         0          3        nd          nd            nd    nd      2015-08-20T03:36:27Z      
493356997        2015-08-20   03:36:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -129       -265       2          0        nd          nd            nd    nd      2015-08-20T03:36:37Z      
493357007        2015-08-20   03:36:47   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -99        -226       5          0        nd          nd            nd    nd      2015-08-20T03:36:47Z      
493357017        2015-08-20   03:36:57   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -33        -85        0          5        nd          nd            nd    nd      2015-08-20T03:36:57Z      
493357027        2015-08-20   03:37:07   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -129       -92        5          0        nd          nd            nd    nd      2015-08-20T03:37:07Z      
493357037        2015-08-20   03:37:17   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -91        57         0          0        nd          nd            nd    nd      2015-08-20T03:37:17Z      
493357047        2015-08-20   03:37:27   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -113       197        0          5        nd          nd            nd    nd      2015-08-20T03:37:27Z      
493357057        2015-08-20   03:37:37   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -40        -123       124        5          0        nd          nd            nd    nd      2015-08-20T03:37:37Z      
493357067        2015-08-20   03:37:47   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -164       226        0          5        nd          nd            nd    nd      2015-08-20T03:37:47Z      
493357077        2015-08-20   03:37:57   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -162       91         0          4        nd          nd            nd    nd      2015-08-20T03:37:57Z      
493357087        2015-08-20   03:38:07   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -80        -148       5          0        nd          nd            nd    nd      2015-08-20T03:38:07Z      
493357097        2015-08-20   03:38:17   15.29   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -91        -223       0          5        nd          nd            nd    nd      2015-08-20T03:38:17Z      
493357107        2015-08-20   03:38:27   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         46         -93        -260       5          0        nd          nd            nd    nd      2015-08-20T03:38:27Z      
493357117        2015-08-20   03:38:37   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -163       -97        5          0        nd          nd            nd    nd      2015-08-20T03:38:37Z      
493357127        2015-08-20   03:38:47   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -119       175        0          5        nd          nd            nd    nd      2015-08-20T03:38:47Z      
493357137        2015-08-20   03:38:57   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -63        131        0          3        nd          nd            nd    nd      2015-08-20T03:38:57Z      
493357147        2015-08-20   03:39:07   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -159       -13        2          0        nd          nd            nd    nd      2015-08-20T03:39:07Z      
493357157        2015-08-20   03:39:17   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -183       -45        0          2        nd          nd            nd    nd      2015-08-20T03:39:17Z      
493357167        2015-08-20   03:39:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -67        -129       1          0        nd          nd            nd    nd      2015-08-20T03:39:27Z      
493357177        2015-08-20   03:39:37   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -2         -81        -195       0          3        nd          nd            nd    nd      2015-08-20T03:39:37Z      
493357187        2015-08-20   03:39:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         17         -80        -288       5          0        nd          nd            nd    nd      2015-08-20T03:39:47Z      
493357197        2015-08-20   03:39:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         36         -136       -86        5          0        nd          nd            nd    nd      2015-08-20T03:39:57Z      
493357207        2015-08-20   03:40:07   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -66        -67        212        0          5        nd          nd            nd    nd      2015-08-20T03:40:07Z      
493357217        2015-08-20   03:40:17   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -69        -95        150        0          4        nd          nd            nd    nd      2015-08-20T03:40:17Z      
493357227        2015-08-20   03:40:27   15.25   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -135       -41        0          5        nd          nd            nd    nd      2015-08-20T03:40:27Z      
493357237        2015-08-20   03:40:37   15.25   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -94        -405       5          0        nd          nd            nd    nd      2015-08-20T03:40:37Z      
493357247        2015-08-20   03:40:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -101       -319       3          0        nd          nd            nd    nd      2015-08-20T03:40:47Z      
493357257        2015-08-20   03:40:57   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -72        -212       0          5        nd          nd            nd    nd      2015-08-20T03:40:57Z      
493357267        2015-08-20   03:41:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -161       -301       5          0        nd          nd            nd    nd      2015-08-20T03:41:07Z      
493357277        2015-08-20   03:41:17   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -72        -98        5          0        nd          nd            nd    nd      2015-08-20T03:41:17Z      
493357287        2015-08-20   03:41:27   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -179       198        0          5        nd          nd            nd    nd      2015-08-20T03:41:27Z      
493357297        2015-08-20   03:41:37   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -111       217        1          0        nd          nd            nd    nd      2015-08-20T03:41:37Z      
493357307        2015-08-20   03:41:47   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -68        -38        216        0          4        nd          nd            nd    nd      2015-08-20T03:41:47Z      
493357317        2015-08-20   03:41:57   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -126       99         0          0        nd          nd            nd    nd      2015-08-20T03:41:57Z      
493357327        2015-08-20   03:42:07   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -118       -29        3          0        nd          nd            nd    nd      2015-08-20T03:42:07Z      
493357337        2015-08-20   03:42:17   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -77        -19        0          5        nd          nd            nd    nd      2015-08-20T03:42:17Z      
493357347        2015-08-20   03:42:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -80        -149       3          0        nd          nd            nd    nd      2015-08-20T03:42:27Z      
493357357        2015-08-20   03:42:37   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -123       -172       0          3        nd          nd            nd    nd      2015-08-20T03:42:37Z      
493357367        2015-08-20   03:42:47   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -104       -278       4          0        nd          nd            nd    nd      2015-08-20T03:42:47Z      
493357377        2015-08-20   03:42:57   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -132       -169       0          0        nd          nd            nd    nd      2015-08-20T03:42:57Z      
493357387        2015-08-20   03:43:07   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         12         -81        -73        2          0        nd          nd            nd    nd      2015-08-20T03:43:07Z      
493357397        2015-08-20   03:43:17   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -97        47         1          0        nd          nd            nd    nd      2015-08-20T03:43:17Z      
493357407        2015-08-20   03:43:27   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -115       178        0          5        nd          nd            nd    nd      2015-08-20T03:43:27Z      
493357417        2015-08-20   03:43:37   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -30        -119       74         0          0        nd          nd            nd    nd      2015-08-20T03:43:37Z      
493357427        2015-08-20   03:43:47   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         15         -78        -45        0          1        nd          nd            nd    nd      2015-08-20T03:43:47Z      
493357437        2015-08-20   03:43:57   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -6         -53        -147       5          0        nd          nd            nd    nd      2015-08-20T03:43:57Z      
493357447        2015-08-20   03:44:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -113       -2         0          0        nd          nd            nd    nd      2015-08-20T03:44:07Z      
493357457        2015-08-20   03:44:17   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -135       92         0          5        nd          nd            nd    nd      2015-08-20T03:44:17Z      
493357467        2015-08-20   03:44:27   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -96        0          5          0        nd          nd            nd    nd      2015-08-20T03:44:27Z      
493357477        2015-08-20   03:44:37   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -118       133        4          0        nd          nd            nd    nd      2015-08-20T03:44:37Z      
493357487        2015-08-20   03:44:47   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -81        -108       391        0          5        nd          nd            nd    nd      2015-08-20T03:44:47Z      
493357497        2015-08-20   03:44:57   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -78        -112       388        0          0        nd          nd            nd    nd      2015-08-20T03:44:57Z      
493357507        2015-08-20   03:45:07   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -61        -84        321        0          3        nd          nd            nd    nd      2015-08-20T03:45:07Z      
493357517        2015-08-20   03:45:17   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -82        -43        219        5          0        nd          nd            nd    nd      2015-08-20T03:45:17Z      
493357527        2015-08-20   03:45:27   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -89        -16        344        0          4        nd          nd            nd    nd      2015-08-20T03:45:27Z      
493357537        2015-08-20   03:45:37   15.24   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -157       207        0          5        nd          nd            nd    nd      2015-08-20T03:45:37Z      
493357547        2015-08-20   03:45:47   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -60        -14        0          0        nd          nd            nd    nd      2015-08-20T03:45:47Z      
493357557        2015-08-20   03:45:57   15.30   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -127       -275       0          3        nd          nd            nd    nd      2015-08-20T03:45:57Z      
493357567        2015-08-20   03:46:07   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -69        -449       5          0        nd          nd            nd    nd      2015-08-20T03:46:07Z      
493357577        2015-08-20   03:46:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -138       -307       5          0        nd          nd            nd    nd      2015-08-20T03:46:17Z      
493357587        2015-08-20   03:46:27   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -73        -113       0          5        nd          nd            nd    nd      2015-08-20T03:46:27Z      
493357597        2015-08-20   03:46:37   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         4          -147       -156       0          1        nd          nd            nd    nd      2015-08-20T03:46:37Z      
493357607        2015-08-20   03:46:47   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -125       -258       0          0        nd          nd            nd    nd      2015-08-20T03:46:47Z      
493357617        2015-08-20   03:46:57   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -125       -342       1          0        nd          nd            nd    nd      2015-08-20T03:46:57Z      
493357627        2015-08-20   03:47:07   14.77   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -185       -303       5          0        nd          nd            nd    nd      2015-08-20T03:47:07Z      
493357637        2015-08-20   03:47:17   14.66   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -127       -33        5          0        nd          nd            nd    nd      2015-08-20T03:47:17Z      
493357647        2015-08-20   03:47:27   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -119       356        0          5        nd          nd            nd    nd      2015-08-20T03:47:27Z      
493357657        2015-08-20   03:47:37   14.86   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -83        331        0          0        nd          nd            nd    nd      2015-08-20T03:47:37Z      
493357667        2015-08-20   03:47:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -64        -85        291        0          5        nd          nd            nd    nd      2015-08-20T03:47:47Z      
493357677        2015-08-20   03:47:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -53        136        2          0        nd          nd            nd    nd      2015-08-20T03:47:57Z      
493357687        2015-08-20   03:48:07   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         15         -119       84         0          1        nd          nd            nd    nd      2015-08-20T03:48:07Z      
493357697        2015-08-20   03:48:17   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -163       20         2          0        nd          nd            nd    nd      2015-08-20T03:48:17Z      
493357707        2015-08-20   03:48:27   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -58        -183       82         2          0        nd          nd            nd    nd      2015-08-20T03:48:27Z      
493357717        2015-08-20   03:48:37   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -71        182        0          5        nd          nd            nd    nd      2015-08-20T03:48:37Z      
493357727        2015-08-20   03:48:47   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -125       25         0          3        nd          nd            nd    nd      2015-08-20T03:48:47Z      
493357737        2015-08-20   03:48:57   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -97        -193       5          0        nd          nd            nd    nd      2015-08-20T03:48:57Z      
493357747        2015-08-20   03:49:07   14.88   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -79        -20        5          0        nd          nd            nd    nd      2015-08-20T03:49:07Z      
493357757        2015-08-20   03:49:17   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -89        -105       287        0          5        nd          nd            nd    nd      2015-08-20T03:49:17Z      
493357767        2015-08-20   03:49:27   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -90        274        1          0        nd          nd            nd    nd      2015-08-20T03:49:27Z      
493357777        2015-08-20   03:49:37   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -120       283        0          5        nd          nd            nd    nd      2015-08-20T03:49:37Z      
493357787        2015-08-20   03:49:47   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -55        138        5          0        nd          nd            nd    nd      2015-08-20T03:49:47Z      
493357797        2015-08-20   03:49:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -52        174        0          4        nd          nd            nd    nd      2015-08-20T03:49:57Z      
493357807        2015-08-20   03:50:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -54        124        2          0        nd          nd            nd    nd      2015-08-20T03:50:07Z      
493357817        2015-08-20   03:50:17   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -77        88         0          4        nd          nd            nd    nd      2015-08-20T03:50:17Z      
493357827        2015-08-20   03:50:27   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -132       -67        1          0        nd          nd            nd    nd      2015-08-20T03:50:27Z      
493357837        2015-08-20   03:50:37   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -114       -126       0          0        nd          nd            nd    nd      2015-08-20T03:50:37Z      
493357847        2015-08-20   03:50:47   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -162       -128       4          0        nd          nd            nd    nd      2015-08-20T03:50:47Z      
493357857        2015-08-20   03:50:57   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -40        -30        0          5        nd          nd            nd    nd      2015-08-20T03:50:57Z      
493357867        2015-08-20   03:51:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -129       -79        5          0        nd          nd            nd    nd      2015-08-20T03:51:07Z      
493357877        2015-08-20   03:51:17   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         1          -103       3          0          5        nd          nd            nd    nd      2015-08-20T03:51:17Z      
493357887        2015-08-20   03:51:27   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -145       -39        5          0        nd          nd            nd    nd      2015-08-20T03:51:27Z      
493357897        2015-08-20   03:51:37   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -75        44         0          5        nd          nd            nd    nd      2015-08-20T03:51:37Z      
493357907        2015-08-20   03:51:47   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -63        -10        5          0        nd          nd            nd    nd      2015-08-20T03:51:47Z      
493357917        2015-08-20   03:51:57   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -65        107        0          0        nd          nd            nd    nd      2015-08-20T03:51:57Z      
493357927        2015-08-20   03:52:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -48        -118       197        0          0        nd          nd            nd    nd      2015-08-20T03:52:07Z      
493357937        2015-08-20   03:52:17   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -80        289        1          0        nd          nd            nd    nd      2015-08-20T03:52:17Z      
493357947        2015-08-20   03:52:27   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -56        388        0          1        nd          nd            nd    nd      2015-08-20T03:52:27Z      
493357957        2015-08-20   03:52:37   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -6         -85        317        0          5        nd          nd            nd    nd      2015-08-20T03:52:37Z      
493357967        2015-08-20   03:52:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -120       149        3          0        nd          nd            nd    nd      2015-08-20T03:52:47Z      
493357977        2015-08-20   03:52:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -117       161        1          0        nd          nd            nd    nd      2015-08-20T03:52:57Z      
493357987        2015-08-20   03:53:07   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -168       173        0          5        nd          nd            nd    nd      2015-08-20T03:53:07Z      
493357997        2015-08-20   03:53:17   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -108       -33        0          3        nd          nd            nd    nd      2015-08-20T03:53:17Z      
493358007        2015-08-20   03:53:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -4         -159       -313       5          0        nd          nd            nd    nd      2015-08-20T03:53:27Z      
493358017        2015-08-20   03:53:37   15.17   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -71        -269       0          5        nd          nd            nd    nd      2015-08-20T03:53:37Z      
493358027        2015-08-20   03:53:47   15.19   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -100       -427       3          0        nd          nd            nd    nd      2015-08-20T03:53:47Z      
493358037        2015-08-20   03:53:57   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -100       -332       5          0        nd          nd            nd    nd      2015-08-20T03:53:57Z      
493358047        2015-08-20   03:54:07   14.82   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -159       -82        5          0        nd          nd            nd    nd      2015-08-20T03:54:07Z      
493358057        2015-08-20   03:54:17   14.78   0       15.00     127.89   14.15   0          0       0         5.00    0         -24        -67        343        0          4        nd          nd            nd    nd      2015-08-20T03:54:17Z      
493358067        2015-08-20   03:54:27   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -144       330        0          4        nd          nd            nd    nd      2015-08-20T03:54:27Z      
493358077        2015-08-20   03:54:37   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -36        -94        208        5          0        nd          nd            nd    nd      2015-08-20T03:54:37Z      
493358087        2015-08-20   03:54:47   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -120       336        0          1        nd          nd            nd    nd      2015-08-20T03:54:47Z      
493358097        2015-08-20   03:54:57   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -89        323        0          5        nd          nd            nd    nd      2015-08-20T03:54:57Z      
493358107        2015-08-20   03:55:07   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -137       181        5          0        nd          nd            nd    nd      2015-08-20T03:55:07Z      
493358117        2015-08-20   03:55:17   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -124       259        0          5        nd          nd            nd    nd      2015-08-20T03:55:17Z      
493358127        2015-08-20   03:55:27   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -154       102        0          4        nd          nd            nd    nd      2015-08-20T03:55:27Z      
493358137        2015-08-20   03:55:37   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -56        -140       0          1        nd          nd            nd    nd      2015-08-20T03:55:37Z      
493358147        2015-08-20   03:55:47   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -161       -315       5          0        nd          nd            nd    nd      2015-08-20T03:55:47Z      
493358157        2015-08-20   03:55:57   15.18   0       15.00     127.89   14.15   0          0       0         5.00    0         41         -168       -214       0          4        nd          nd            nd    nd      2015-08-20T03:55:57Z      
493358167        2015-08-20   03:56:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -104       -258       5          0        nd          nd            nd    nd      2015-08-20T03:56:07Z      
493358177        2015-08-20   03:56:17   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -81        -129       1          0        nd          nd            nd    nd      2015-08-20T03:56:17Z      
493358187        2015-08-20   03:56:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -153       -19        0          2        nd          nd            nd    nd      2015-08-20T03:56:27Z      
493358197        2015-08-20   03:56:37   14.96   0       15.00     127.89   14.16   0          0       0         5.00    0         -57        -112       28         4          0        nd          nd            nd    nd      2015-08-20T03:56:37Z      
493358207        2015-08-20   03:56:47   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -67        212        0          5        nd          nd            nd    nd      2015-08-20T03:56:47Z      
493358217        2015-08-20   03:56:57   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -111       136        0          0        nd          nd            nd    nd      2015-08-20T03:56:57Z      
493358227        2015-08-20   03:57:07   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -110       54         0          0        nd          nd            nd    nd      2015-08-20T03:57:07Z      
493358237        2015-08-20   03:57:17   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -49        -22        0          2        nd          nd            nd    nd      2015-08-20T03:57:17Z      
493358247        2015-08-20   03:57:27   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -127       -113       5          0        nd          nd            nd    nd      2015-08-20T03:57:27Z      
493358257        2015-08-20   03:57:37   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -171       3          0          2        nd          nd            nd    nd      2015-08-20T03:57:37Z      
493358267        2015-08-20   03:57:47   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -17        -132       24         2          0        nd          nd            nd    nd      2015-08-20T03:57:47Z      
493358277        2015-08-20   03:57:57   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         -21        -89        129        0          0        nd          nd            nd    nd      2015-08-20T03:57:57Z      
493358287        2015-08-20   03:58:07   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -55        -62        174        0          5        nd          nd            nd    nd      2015-08-20T03:58:07Z      
493358297        2015-08-20   03:58:17   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -89        42         3          0        nd          nd            nd    nd      2015-08-20T03:58:17Z      
493358307        2015-08-20   03:58:27   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -61        78         2          0        nd          nd            nd    nd      2015-08-20T03:58:27Z      
493358317        2015-08-20   03:58:37   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -68        115        0          5        nd          nd            nd    nd      2015-08-20T03:58:37Z      
493358327        2015-08-20   03:58:47   15.28   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -109       -75        0          5        nd          nd            nd    nd      2015-08-20T03:58:47Z      
493358337        2015-08-20   03:58:57   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -97        -372       5          0        nd          nd            nd    nd      2015-08-20T03:58:57Z      
493358347        2015-08-20   03:59:07   14.88   0       15.00     127.89   14.15   0          0       0         5.00    0         4          -122       -284       5          0        nd          nd            nd    nd      2015-08-20T03:59:07Z      
493358357        2015-08-20   03:59:17   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         67         -99        -70        0          0        nd          nd            nd    nd      2015-08-20T03:59:17Z      
493358367        2015-08-20   03:59:27   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -124       133        1          0        nd          nd            nd    nd      2015-08-20T03:59:27Z      
493358377        2015-08-20   03:59:37   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -152       220        0          5        nd          nd            nd    nd      2015-08-20T03:59:37Z      
493358387        2015-08-20   03:59:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -145       109        3          0        nd          nd            nd    nd      2015-08-20T03:59:47Z      
493358397        2015-08-20   03:59:57   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -90        110        0          4        nd          nd            nd    nd      2015-08-20T03:59:57Z      
493358407        2015-08-20   04:00:07   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -140       23         0          2        nd          nd            nd    nd      2015-08-20T04:00:07Z      
493358417        2015-08-20   04:00:17   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -155       -77        4          0        nd          nd            nd    nd      2015-08-20T04:00:17Z      
493358427        2015-08-20   04:00:27   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         3          0        nd          nd            nd    nd      2015-08-20T04:00:27Z      
493358437        2015-08-20   04:00:37   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:00:37Z      
493358437        2015-08-20   04:00:37   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:00:37Z      
493358464        2015-08-20   04:01:04   14.29   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:01:04Z      
493358491        2015-08-20   04:01:31   11.51   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358517        2015-08-20   04:01:57   8.19    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:57Z      
493358518        2015-08-20   04:01:58   8.13    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:58Z      
493358518        2015-08-20   04:01:58   8.08    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:58Z      
493358518        2015-08-20   04:01:58   8.04    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:58Z      
493358519        2015-08-20   04:01:59   7.99    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358519        2015-08-20   04:01:59   7.96    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358519        2015-08-20   04:01:59   7.93    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358519        2015-08-20   04:01:59   7.89    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358520        2015-08-20   04:02:00   7.87    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:00Z      
493358527        2015-08-20   04:02:07   7.06    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:07Z      
493358537        2015-08-20   04:02:17   5.77    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:17Z      
493358547        2015-08-20   04:02:27   4.37    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:27Z      
493358557        2015-08-20   04:02:37   3.03    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:37Z      
493358567        2015-08-20   04:02:47   1.67    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:47Z      
493358577        2015-08-20   04:02:57   0.41    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:57Z      
493358587        2015-08-20   04:03:07   0.00    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:03:07Z      
493358587        2015-08-20   04:03:07   0.00    0       15.00     127.89   16.77   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:03:07Z      
493358591        2015-08-20   04:03:11   nd      5       nd        nd       16.77   0          0       0         33.36   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T04:03:11Z      
493360236        2015-08-20   04:30:36   nd      5       nd        nd       16.82   0          0       0         33.34   0         nd         nd         nd         nd         nd       38.278850   -123.002705   0.9   8.74    2015-08-20T04:30:36Z      
493360237        2015-08-20   04:30:37   0.00    0       15.00     127.89   16.79   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:30:37Z      
493360535        2015-08-20   04:35:35   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -2066      868        -1680      21         0        nd          nd            nd    nd      2015-08-20T04:35:35Z      
493360540        2015-08-20   04:35:40   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -264       3397       -2182      21         0        nd          nd            nd    nd      2015-08-20T04:35:40Z      
493360545        2015-08-20   04:35:45   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -3465      -7167      -2631      22         0        nd          nd            nd    nd      2015-08-20T04:35:45Z      
493360550        2015-08-20   04:35:50   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         4524       -1603      -1422      21         0        nd          nd            nd    nd      2015-08-20T04:35:50Z      
493360555        2015-08-20   04:35:55   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         1452       -446       -267       22         0        nd          nd            nd    nd      2015-08-20T04:35:55Z      
493360560        2015-08-20   04:36:00   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -1810      -1184      -397       21         0        nd          nd            nd    nd      2015-08-20T04:36:00Z      
493360565        2015-08-20   04:36:05   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         2555       -3237      748        21         0        nd          nd            nd    nd      2015-08-20T04:36:05Z      
493360570        2015-08-20   04:36:10   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         363        1129       109        22         0        nd          nd            nd    nd      2015-08-20T04:36:10Z      
493360575        2015-08-20   04:36:15   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         1552       -514       707        21         0        nd          nd            nd    nd      2015-08-20T04:36:15Z      
493360580        2015-08-20   04:36:20   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         18         3157       17         21         0        nd          nd            nd    nd      2015-08-20T04:36:20Z      
493360585        2015-08-20   04:36:25   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -1154      1806       -2369      21         0        nd          nd            nd    nd      2015-08-20T04:36:25Z      
493360590        2015-08-20   04:36:30   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -1863      -1468      -261       22         0        nd          nd            nd    nd      2015-08-20T04:36:30Z      
493360595        2015-08-20   04:36:35   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         -2367      1628       -980       21         0        nd          nd            nd    nd      2015-08-20T04:36:35Z      
493360600        2015-08-20   04:36:40   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         539        -133       -726       22         0        nd          nd            nd    nd      2015-08-20T04:36:40Z      
493360605        2015-08-20   04:36:45   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         2401       -1194      1237       22         0        nd          nd            nd    nd      2015-08-20T04:36:45Z      
493360610        2015-08-20   04:36:50   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         1831       1002       -1313      22         0        nd          nd            nd    nd      2015-08-20T04:36:50Z      
493360615        2015-08-20   04:36:55   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         2138       343        519        21         0        nd          nd            nd    nd      2015-08-20T04:36:55Z      
493360620        2015-08-20   04:37:00   0.02    0       15.00     127.89   16.79   0          4       0         5.00    0         267        -205       -974       22         0        nd          nd            nd    nd      2015-08-20T04:37:00Z      
493360625        2015-08-20   04:37:05   0.03    0       15.00     127.89   16.79   0          4       0         5.00    0         1504       2678       1559       22         0        nd          nd            nd    nd      2015-08-20T04:37:05Z      
493360630        2015-08-20   04:37:10   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -7         717        1380       22         0        nd          nd            nd    nd      2015-08-20T04:37:10Z      
493360635        2015-08-20   04:37:15   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         -749       -2667      -742       22         0        nd          nd            nd    nd      2015-08-20T04:37:15Z      
493360640        2015-08-20   04:37:20   0.02    0       15.00     127.89   16.79   0          4       0         5.00    0         446        3317       -417       21         0        nd          nd            nd    nd      2015-08-20T04:37:20Z      
493360645        2015-08-20   04:37:25   0.03    0       15.00     127.89   16.79   0          4       0         5.00    0         1467       3375       -285       22         0        nd          nd            nd    nd      2015-08-20T04:37:25Z      
493360650        2015-08-20   04:37:30   0.02    0       15.00     127.89   16.79   0          4       0         5.00    0         -616       1849       -520       22         0        nd          nd            nd    nd      2015-08-20T04:37:30Z      
493360655        2015-08-20   04:37:35   0.05    0       15.00     127.89   16.79   0          4       0         5.00    0         1629       789        574        22         0        nd          nd            nd    nd      2015-08-20T04:37:35Z      
493360660        2015-08-20   04:37:40   0.05    0       15.00     127.89   16.79   0          4       0         5.00    0         -1320      51         442        21         0        nd          nd            nd    nd      2015-08-20T04:37:40Z      
493360665        2015-08-20   04:37:45   0.09    0       15.00     127.89   16.79   0          4       0         5.00    0         -1405      1          303        22         0        nd          nd            nd    nd      2015-08-20T04:37:45Z      
493360670        2015-08-20   04:37:50   0.14    0       15.00     127.89   16.79   0          4       0         5.00    0         -1583      -122       951        21         0        nd          nd            nd    nd      2015-08-20T04:37:50Z      
493360675        2015-08-20   04:37:55   0.30    0       15.00     127.89   16.79   0          4       0         5.00    0         -1813      61         2147       22         0        nd          nd            nd    nd      2015-08-20T04:37:55Z      
493360675        2015-08-20   04:37:55   0.35    0       15.00     127.89   16.79   0          5       0         5.00    0         -503       1354       2317       125        0        nd          nd            nd    nd      2015-08-20T04:37:55Z      
493360707        2015-08-20   04:38:27   3.18    0       15.00     127.89   16.79   0          7       0         5.00    0         -272       -40        3706       0          125      nd          nd            nd    nd      2015-08-20T04:38:27Z      
493360739        2015-08-20   04:38:59   6.23    0       15.00     127.89   16.79   0          7       0         5.00    0         -177       -71        1970       0          70       nd          nd            nd    nd      2015-08-20T04:38:59Z      
493360759        2015-08-20   04:39:19   7.43    0       15.00     127.89   16.79   0          8       0         5.00    0         -178       -38        1775       0          5        nd          nd            nd    nd      2015-08-20T04:39:19Z      
493360769        2015-08-20   04:39:29   7.76    0       15.00     127.89   16.79   0          8       0         5.00    0         -133       -50        1239       0          5        nd          nd            nd    nd      2015-08-20T04:39:29Z      
493360779        2015-08-20   04:39:39   7.98    0       15.00     127.89   16.79   0          8       0         5.00    0         -100       -103       940        5          0        nd          nd            nd    nd      2015-08-20T04:39:39Z      
493360789        2015-08-20   04:39:49   8.27    0       15.00     127.89   16.79   0          8       0         5.00    0         -71        -137       1118       0          0        nd          nd            nd    nd      2015-08-20T04:39:49Z      
493360799        2015-08-20   04:39:59   8.42    0       15.00     127.89   16.79   0          8       0         5.00    0         -91        -60        1042       5          0        nd          nd            nd    nd      2015-08-20T04:39:59Z      
493360809        2015-08-20   04:40:09   8.54    0       15.00     127.89   16.79   0          8       0         5.00    0         -129       -70        1330       5          0        nd          nd            nd    nd      2015-08-20T04:40:09Z      
493360819        2015-08-20   04:40:19   8.75    0       15.00     127.89   16.79   0          8       0         5.00    0         -179       -45        1674       4          0        nd          nd            nd    nd      2015-08-20T04:40:19Z      
493360829        2015-08-20   04:40:29   9.04    0       15.00     127.89   16.79   0          8       0         5.00    0         -168       -65        1779       0          0        nd          nd            nd    nd      2015-08-20T04:40:29Z      
493360839        2015-08-20   04:40:39   9.26    0       15.00     127.89   16.79   0          8       0         5.00    0         -167       -94        1831       5          0        nd          nd            nd    nd      2015-08-20T04:40:39Z      
493360849        2015-08-20   04:40:49   9.54    0       15.00     127.89   16.79   0          8       0         5.00    0         -159       -50        1916       0          1        nd          nd            nd    nd      2015-08-20T04:40:49Z      
493360859        2015-08-20   04:40:59   9.87    0       15.00     127.89   16.79   0          8       0         5.00    0         -164       -86        1985       0          1        nd          nd            nd    nd      2015-08-20T04:40:59Z      
493360869        2015-08-20   04:41:09   10.14   0       15.00     127.89   16.79   0          8       0         5.00    0         -184       -56        1806       0          0        nd          nd            nd    nd      2015-08-20T04:41:09Z      
493360879        2015-08-20   04:41:19   10.53   0       15.00     127.89   16.79   0          8       0         5.00    0         -172       -45        1785       0          5        nd          nd            nd    nd      2015-08-20T04:41:19Z      
493360889        2015-08-20   04:41:29   10.86   0       15.00     127.89   16.79   0          8       0         5.00    0         -157       -70        1714       0          3        nd          nd            nd    nd      2015-08-20T04:41:29Z      
493360899        2015-08-20   04:41:39   11.10   0       15.00     127.89   16.79   0          8       0         5.00    0         -110       -86        1693       0          0        nd          nd            nd    nd      2015-08-20T04:41:39Z      
493360909        2015-08-20   04:41:49   11.49   0       15.00     127.89   16.79   0          8       0         5.00    0         -141       -83        1669       0          5        nd          nd            nd    nd      2015-08-20T04:41:49Z      
493360919        2015-08-20   04:41:59   11.73   0       15.00     127.89   16.79   0          8       0         5.00    0         -137       -94        1366       0          5        nd          nd            nd    nd      2015-08-20T04:41:59Z      
493360929        2015-08-20   04:42:09   11.88   0       15.00     127.89   16.79   0          8       0         5.00    0         -77        -94        1233       0          0        nd          nd            nd    nd      2015-08-20T04:42:09Z      
493360939        2015-08-20   04:42:19   12.24   0       15.00     127.89   16.79   0          8       0         5.00    0         -151       -130       1090       0          5        nd          nd            nd    nd      2015-08-20T04:42:19Z      
493360949        2015-08-20   04:42:29   12.30   0       15.00     127.89   16.79   0          8       0         5.00    0         -100       -110       972        0          0        nd          nd            nd    nd      2015-08-20T04:42:29Z      
493360959        2015-08-20   04:42:39   12.43   0       15.00     127.89   16.79   0          8       0         5.00    0         -82        -88        947        0          2        nd          nd            nd    nd      2015-08-20T04:42:39Z      
493360969        2015-08-20   04:42:49   12.59   0       15.00     127.89   16.79   0          8       0         5.00    0         -27        -76        874        0          2        nd          nd            nd    nd      2015-08-20T04:42:49Z      
493360979        2015-08-20   04:42:59   12.58   0       15.00     127.89   16.79   0          8       0         5.00    0         -39        -134       615        5          0        nd          nd            nd    nd      2015-08-20T04:42:59Z      
493360989        2015-08-20   04:43:09   12.80   0       15.00     127.89   16.79   0          8       0         5.00    0         -88        -85        671        0          5        nd          nd            nd    nd      2015-08-20T04:43:09Z      
493360999        2015-08-20   04:43:19   13.00   0       15.00     127.89   16.79   0          8       0         5.00    0         -80        -105       454        0          4        nd          nd            nd    nd      2015-08-20T04:43:19Z      
493361009        2015-08-20   04:43:29   13.22   0       15.00     127.89   16.79   0          8       0         5.00    0         -41        -110       257        0          4        nd          nd            nd    nd      2015-08-20T04:43:29Z      
493361019        2015-08-20   04:43:39   13.36   0       15.00     127.89   16.79   0          8       0         5.00    0         62         -118       -1         0          1        nd          nd            nd    nd      2015-08-20T04:43:39Z      
493361029        2015-08-20   04:43:49   13.40   0       15.00     127.89   16.79   0          8       0         5.00    0         51         -109       -220       1          0        nd          nd            nd    nd      2015-08-20T04:43:49Z      
493361039        2015-08-20   04:43:59   13.20   0       15.00     127.89   16.79   0          8       0         5.00    0         -7         -92        -261       5          0        nd          nd            nd    nd      2015-08-20T04:43:59Z      
493361049        2015-08-20   04:44:09   13.21   0       15.00     127.89   16.79   0          8       0         5.00    0         -2         -65        -73        6          0        nd          nd            nd    nd      2015-08-20T04:44:09Z      
493361059        2015-08-20   04:44:19   13.37   0       15.00     127.89   16.79   0          8       0         5.00    0         -23        -61        468        0          5        nd          nd            nd    nd      2015-08-20T04:44:19Z      
493361069        2015-08-20   04:44:29   13.39   0       15.00     127.89   16.79   0          8       0         5.00    0         -67        -84        533        5          0        nd          nd            nd    nd      2015-08-20T04:44:29Z      
493361079        2015-08-20   04:44:39   13.35   0       15.00     127.89   16.79   0          8       0         5.00    0         -83        -77        801        4          0        nd          nd            nd    nd      2015-08-20T04:44:39Z      
493361089        2015-08-20   04:44:49   13.62   0       15.00     127.89   16.79   0          8       0         5.00    0         -80        -82        947        0          5        nd          nd            nd    nd      2015-08-20T04:44:49Z      
493361099        2015-08-20   04:44:59   13.75   0       15.00     127.89   16.79   0          8       0         5.00    0         -75        -105       844        0          3        nd          nd            nd    nd      2015-08-20T04:44:59Z      
493361109        2015-08-20   04:45:09   13.91   0       15.00     127.89   16.79   0          8       0         5.00    0         -75        -117       664        0          4        nd          nd            nd    nd      2015-08-20T04:45:09Z      
493361119        2015-08-20   04:45:19   14.02   0       15.00     127.89   16.79   0          8       0         5.00    0         -58        -96        452        0          0        nd          nd            nd    nd      2015-08-20T04:45:19Z      
493361129        2015-08-20   04:45:29   14.17   0       15.00     127.89   16.79   0          8       0         5.00    0         -97        -92        380        0          5        nd          nd            nd    nd      2015-08-20T04:45:29Z      
493361139        2015-08-20   04:45:39   14.16   0       15.00     127.89   16.79   0          8       0         5.00    0         -45        -96        81         4          0        nd          nd            nd    nd      2015-08-20T04:45:39Z      
493361149        2015-08-20   04:45:49   14.29   0       15.00     127.89   16.79   0          8       0         5.00    0         -17        -126       88         0          5        nd          nd            nd    nd      2015-08-20T04:45:49Z      
493361159        2015-08-20   04:45:59   14.37   0       15.00     127.89   16.79   0          8       0         5.00    0         10         -102       -116       0          2        nd          nd            nd    nd      2015-08-20T04:45:59Z      
493361169        2015-08-20   04:46:09   14.32   0       15.00     127.89   16.79   0          8       0         5.00    0         39         -125       -334       4          0        nd          nd            nd    nd      2015-08-20T04:46:09Z      
493361179        2015-08-20   04:46:19   14.29   0       15.00     127.89   16.79   0          8       0         5.00    0         45         -96        -212       0          1        nd          nd            nd    nd      2015-08-20T04:46:19Z      
493361189        2015-08-20   04:46:29   14.28   0       15.00     127.89   16.79   0          8       0         5.00    0         -5         -97        -208       3          0        nd          nd            nd    nd      2015-08-20T04:46:29Z      
493361199        2015-08-20   04:46:39   14.24   0       15.00     127.89   16.79   0          8       0         5.00    0         -4         -98        -81        2          0        nd          nd            nd    nd      2015-08-20T04:46:39Z      
493361209        2015-08-20   04:46:49   14.30   0       15.00     127.89   16.79   0          8       0         5.00    0         11         -82        209        0          2        nd          nd            nd    nd      2015-08-20T04:46:49Z      
493361219        2015-08-20   04:46:59   14.45   0       15.00     127.89   16.79   0          8       0         5.00    0         3          -65        325        0          4        nd          nd            nd    nd      2015-08-20T04:46:59Z      
493361229        2015-08-20   04:47:09   14.38   0       15.00     127.89   16.79   0          8       0         5.00    0         -79        -92        135        5          0        nd          nd            nd    nd      2015-08-20T04:47:09Z      
493361239        2015-08-20   04:47:19   14.44   0       15.00     127.89   16.79   0          8       0         5.00    0         -74        -85        251        0          3        nd          nd            nd    nd      2015-08-20T04:47:19Z      
493361249        2015-08-20   04:47:29   14.45   0       15.00     127.89   16.79   0          8       0         5.00    0         -75        -70        221        3          0        nd          nd            nd    nd      2015-08-20T04:47:29Z      
493361259        2015-08-20   04:47:39   14.55   0       15.00     127.89   16.79   0          8       0         5.00    0         -80        -79        355        0          5        nd          nd            nd    nd      2015-08-20T04:47:39Z      
493361269        2015-08-20   04:47:49   14.77   0       15.00     127.89   16.79   0          8       0         5.00    0         -38        -106       212        0          5        nd          nd            nd    nd      2015-08-20T04:47:49Z      
493361279        2015-08-20   04:47:59   14.70   0       15.00     127.89   16.79   0          8       0         5.00    0         -5         -86        -150       5          0        nd          nd            nd    nd      2015-08-20T04:47:59Z      
493361289        2015-08-20   04:48:09   14.71   0       15.00     127.89   16.79   0          8       0         5.00    0         11         -153       -141       0          3        nd          nd            nd    nd      2015-08-20T04:48:09Z      
493361299        2015-08-20   04:48:19   14.70   0       15.00     127.89   16.79   0          8       0         5.00    0         32         -130       -241       2          0        nd          nd            nd    nd      2015-08-20T04:48:19Z      
493361309        2015-08-20   04:48:29   14.56   0       15.00     127.89   16.79   0          8       0         5.00    0         20         -108       -202       5          0        nd          nd            nd    nd      2015-08-20T04:48:29Z      
493361319        2015-08-20   04:48:39   14.44   0       15.00     127.89   16.79   0          8       0         5.00    0         -25        -145       83         4          0        nd          nd            nd    nd      2015-08-20T04:48:39Z      
493361329        2015-08-20   04:48:49   14.45   0       15.00     127.89   16.79   0          8       0         5.00    0         -70        -109       508        0          1        nd          nd            nd    nd      2015-08-20T04:48:49Z      
493361339        2015-08-20   04:48:59   14.62   0       15.00     127.89   16.79   0          8       0         5.00    0         -64        -112       505        0          5        nd          nd            nd    nd      2015-08-20T04:48:59Z      
493361349        2015-08-20   04:49:09   14.61   0       15.00     127.89   16.79   0          8       0         5.00    0         -57        -93        217        5          0        nd          nd            nd    nd      2015-08-20T04:49:09Z      
493361359        2015-08-20   04:49:19   14.72   0       15.00     127.89   16.79   0          8       0         5.00    0         -114       -107       471        0          5        nd          nd            nd    nd      2015-08-20T04:49:19Z      
493361369        2015-08-20   04:49:29   14.88   0       15.00     127.89   16.79   0          8       0         5.00    0         -53        -118       393        0          5        nd          nd            nd    nd      2015-08-20T04:49:29Z      
493361379        2015-08-20   04:49:39   15.03   0       15.00     127.89   16.79   0          8       0         5.00    0         -68        -69        30         0          4        nd          nd            nd    nd      2015-08-20T04:49:39Z      
493361389        2015-08-20   04:49:49   14.88   0       15.00     127.89   16.79   0          8       0         5.00    0         -2         -110       -379       5          0        nd          nd            nd    nd      2015-08-20T04:49:49Z      
493361399        2015-08-20   04:49:59   14.89   0       15.00     127.89   16.79   0          8       0         5.00    0         -8         -115       -262       0          1        nd          nd            nd    nd      2015-08-20T04:49:59Z      
493361409        2015-08-20   04:50:09   14.84   0       15.00     127.89   16.79   0          8       0         5.00    0         -8         -129       -319       2          0        nd          nd            nd    nd      2015-08-20T04:50:09Z      
493361419        2015-08-20   04:50:19   14.65   0       15.00     127.89   16.79   0          8       0         5.00    0         -5         -89        -231       5          0        nd          nd            nd    nd      2015-08-20T04:50:19Z      
493361429        2015-08-20   04:50:29   14.71   0       15.00     127.89   16.79   0          8       0         5.00    0         -41        -90        102        0          4        nd          nd            nd    nd      2015-08-20T04:50:29Z      
493361439        2015-08-20   04:50:39   14.79   0       15.00     127.89   16.79   0          8       0         5.00    0         2          -86        80         0          0        nd          nd            nd    nd      2015-08-20T04:50:39Z      
493361449        2015-08-20   04:50:49   14.85   0       15.00     127.89   16.79   0          8       0         5.00    0         -28        -96        2          0          1        nd          nd            nd    nd      2015-08-20T04:50:49Z      
493361459        2015-08-20   04:50:59   14.93   0       15.00     127.89   16.79   0          8       0         5.00    0         11         -104       -50        0          2        nd          nd            nd    nd      2015-08-20T04:50:59Z      
493361469        2015-08-20   04:51:09   14.77   0       15.00     127.89   16.79   0          8       0         5.00    0         9          -102       -164       5          0        nd          nd            nd    nd      2015-08-20T04:51:09Z      
493361479        2015-08-20   04:51:19   14.78   0       15.00     127.89   16.79   0          8       0         5.00    0         -23        -121       14         0          0        nd          nd            nd    nd      2015-08-20T04:51:19Z      
493361489        2015-08-20   04:51:29   14.85   0       15.00     127.89   16.79   0          8       0         5.00    0         -48        -110       175        0          3        nd          nd            nd    nd      2015-08-20T04:51:29Z      
493361499        2015-08-20   04:51:39   14.72   0       15.00     127.89   16.79   0          8       0         5.00    0         -29        -92        112        5          0        nd          nd            nd    nd      2015-08-20T04:51:39Z      
493361509        2015-08-20   04:51:49   14.91   0       15.00     127.89   16.79   0          8       0         5.00    0         -28        -89        280        0          5        nd          nd            nd    nd      2015-08-20T04:51:49Z      
493361519        2015-08-20   04:51:59   15.17   0       15.00     127.89   16.79   0          8       0         5.00    0         -66        -95        151        0          5        nd          nd            nd    nd      2015-08-20T04:51:59Z      
493361521        2015-08-20   04:52:01   15.17   0       15.00     127.89   16.79   0          8       0         5.00    0         -66        -95        151        0          0        nd          nd            nd    nd      2015-08-20T04:52:01Z      
493361531        2015-08-20   04:52:11   15.20   0       15.00     127.89   13.49   0          0       0         5.00    0         1          -141       -487       5          5        nd          nd            nd    nd      2015-08-20T04:52:11Z      
493361541        2015-08-20   04:52:21   15.06   0       15.00     127.89   13.48   0          0       0         5.00    0         26         -90        -420       0          0        nd          nd            nd    nd      2015-08-20T04:52:21Z      
493361551        2015-08-20   04:52:31   14.88   0       15.00     127.89   13.49   0          0       0         5.00    0         -53        -5         -315       5          0        nd          nd            nd    nd      2015-08-20T04:52:31Z      
493361561        2015-08-20   04:52:41   14.63   0       15.00     127.89   13.50   0          0       0         5.00    0         -70        -100       -74        5          0        nd          nd            nd    nd      2015-08-20T04:52:41Z      
493361571        2015-08-20   04:52:51   14.71   0       15.00     127.89   13.50   0          0       0         5.00    0         -35        -87        194        0          5        nd          nd            nd    nd      2015-08-20T04:52:51Z      
493361581        2015-08-20   04:53:01   14.89   0       15.00     127.89   13.52   0          0       0         5.00    0         -41        -53        120        0          4        nd          nd            nd    nd      2015-08-20T04:53:01Z      
493361591        2015-08-20   04:53:11   14.76   0       15.00     127.89   13.51   0          0       0         5.00    0         -3         -161       5          5          0        nd          nd            nd    nd      2015-08-20T04:53:11Z      
493361601        2015-08-20   04:53:21   14.74   0       15.00     127.89   13.50   0          0       0         5.00    0         5          -108       113        2          0        nd          nd            nd    nd      2015-08-20T04:53:21Z      
493361611        2015-08-20   04:53:31   14.89   0       15.00     127.89   13.50   0          0       0         5.00    0         -26        -51        215        0          5        nd          nd            nd    nd      2015-08-20T04:53:31Z      
493361621        2015-08-20   04:53:41   14.80   0       15.00     127.89   13.50   0          0       0         5.00    0         -47        -130       188        5          0        nd          nd            nd    nd      2015-08-20T04:53:41Z      
493361631        2015-08-20   04:53:51   14.81   0       15.00     127.89   13.50   0          0       0         5.00    0         -29        -75        384        0          3        nd          nd            nd    nd      2015-08-20T04:53:51Z      
493361641        2015-08-20   04:54:01   14.98   0       15.00     127.89   13.50   0          0       0         5.00    0         -34        -126       329        0          5        nd          nd            nd    nd      2015-08-20T04:54:01Z      
493361651        2015-08-20   04:54:11   15.07   0       15.00     127.89   13.51   0          0       0         5.00    0         -37        -91        117        1          0        nd          nd            nd    nd      2015-08-20T04:54:11Z      
493361661        2015-08-20   04:54:21   15.03   0       15.00     127.89   13.51   0          0       0         5.00    0         -35        -74        -65        1          0        nd          nd            nd    nd      2015-08-20T04:54:21Z      
493361671        2015-08-20   04:54:31   15.08   0       15.00     127.89   13.50   0          0       0         5.00    0         -13        -152       -136       0          3        nd          nd            nd    nd      2015-08-20T04:54:31Z      
493361681        2015-08-20   04:54:41   15.15   0       15.00     127.89   13.50   0          0       0         5.00    0         21         -142       -248       0          1        nd          nd            nd    nd      2015-08-20T04:54:41Z      
493361691        2015-08-20   04:54:51   15.23   0       15.00     127.89   13.50   0          0       0         5.00    0         69         -139       -448       0          2        nd          nd            nd    nd      2015-08-20T04:54:51Z      
493361701        2015-08-20   04:55:01   14.98   0       15.00     127.89   13.51   0          0       0         5.00    0         13         -88        -487       5          0        nd          nd            nd    nd      2015-08-20T04:55:01Z      
493361711        2015-08-20   04:55:11   14.95   0       15.00     127.89   13.53   0          0       0         5.00    0         -7         -93        -280       3          0        nd          nd            nd    nd      2015-08-20T04:55:11Z      
493361721        2015-08-20   04:55:21   15.08   0       15.00     127.89   13.54   0          0       0         5.00    0         20         -42        -133       0          5        nd          nd            nd    nd      2015-08-20T04:55:21Z      
493361731        2015-08-20   04:55:31   14.97   0       15.00     127.89   13.54   0          0       0         5.00    0         5          -127       -135       5          0        nd          nd            nd    nd      2015-08-20T04:55:31Z      
493361741        2015-08-20   04:55:41   14.86   0       15.00     127.89   13.55   0          0       0         5.00    0         22         -111       61         1          0        nd          nd            nd    nd      2015-08-20T04:55:41Z      
493361751        2015-08-20   04:55:51   14.95   0       15.00     127.89   13.59   0          0       0         5.00    0         -62        -76        251        0          5        nd          nd            nd    nd      2015-08-20T04:55:51Z      
493361761        2015-08-20   04:56:01   14.92   0       15.00     127.89   13.66   0          0       0         5.00    0         -45        -98        211        5          0        nd          nd            nd    nd      2015-08-20T04:56:01Z      
493361771        2015-08-20   04:56:11   14.92   0       15.00     127.89   13.70   0          0       0         5.00    0         -66        -81        393        0          3        nd          nd            nd    nd      2015-08-20T04:56:11Z      
493361781        2015-08-20   04:56:21   14.76   0       15.00     127.89   13.72   0          0       0         5.00    0         -87        -89        360        5          0        nd          nd            nd    nd      2015-08-20T04:56:21Z      
493361791        2015-08-20   04:56:31   15.02   0       15.00     127.89   13.69   0          0       0         5.00    0         -20        -21        492        0          5        nd          nd            nd    nd      2015-08-20T04:56:31Z      
493361801        2015-08-20   04:56:41   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -70        -91        415        3          0        nd          nd            nd    nd      2015-08-20T04:56:41Z      
493361811        2015-08-20   04:56:51   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -59        -116       295        0          2        nd          nd            nd    nd      2015-08-20T04:56:51Z      
493361821        2015-08-20   04:57:01   14.70   0       15.00     127.89   13.58   0          0       0         5.00    0         -52        -99        338        5          0        nd          nd            nd    nd      2015-08-20T04:57:01Z      
493361831        2015-08-20   04:57:11   14.81   0       15.00     127.89   13.61   0          0       0         5.00    0         -64        -167       535        0          5        nd          nd            nd    nd      2015-08-20T04:57:11Z      
493361841        2015-08-20   04:57:21   14.85   0       15.00     127.89   13.65   0          0       0         5.00    0         -77        -84        341        0          5        nd          nd            nd    nd      2015-08-20T04:57:21Z      
493361851        2015-08-20   04:57:31   14.93   0       15.00     127.89   13.69   0          0       0         5.00    0         -8         -147       47         5          0        nd          nd            nd    nd      2015-08-20T04:57:31Z      
493361861        2015-08-20   04:57:41   14.77   0       15.00     127.89   13.70   0          0       0         5.00    0         -12        -128       150        5          0        nd          nd            nd    nd      2015-08-20T04:57:41Z      
493361871        2015-08-20   04:57:51   14.81   0       15.00     127.89   13.70   0          0       0         5.00    0         -96        -145       475        0          2        nd          nd            nd    nd      2015-08-20T04:57:51Z      
493361881        2015-08-20   04:58:01   15.02   0       15.00     127.89   13.70   0          0       0         5.00    0         -41        -115       492        0          5        nd          nd            nd    nd      2015-08-20T04:58:01Z      
493361891        2015-08-20   04:58:11   15.15   0       15.00     127.89   13.69   0          0       0         5.00    0         -45        -99        492        0          3        nd          nd            nd    nd      2015-08-20T04:58:11Z      
493361901        2015-08-20   04:58:21   15.12   0       15.00     127.89   13.68   0          0       0         5.00    0         -47        -124       345        4          0        nd          nd            nd    nd      2015-08-20T04:58:21Z      
493361911        2015-08-20   04:58:31   15.16   0       15.00     127.89   13.69   0          0       0         5.00    0         -53        -82        471        0          5        nd          nd            nd    nd      2015-08-20T04:58:31Z      
493361921        2015-08-20   04:58:41   15.35   0       15.00     127.89   13.70   0          0       0         5.00    0         3          -163       385        0          5        nd          nd            nd    nd      2015-08-20T04:58:41Z      
493361931        2015-08-20   04:58:51   15.20   0       15.00     127.89   13.69   0          0       0         5.00    0         -10        -94        177        5          0        nd          nd            nd    nd      2015-08-20T04:58:51Z      
493361941        2015-08-20   04:59:01   15.05   0       15.00     127.89   13.73   0          0       0         5.00    0         -49        -139       64         5          0        nd          nd            nd    nd      2015-08-20T04:59:01Z      
493361951        2015-08-20   04:59:11   15.09   0       15.00     127.89   13.75   0          0       0         5.00    0         -20        -101       181        0          5        nd          nd            nd    nd      2015-08-20T04:59:11Z      
493361961        2015-08-20   04:59:21   15.05   0       15.00     127.89   13.76   0          0       0         5.00    0         7          -140       -28        5          0        nd          nd            nd    nd      2015-08-20T04:59:21Z      
493361971        2015-08-20   04:59:31   14.98   0       15.00     127.89   13.76   0          0       0         5.00    0         -25        -112       72         0          0        nd          nd            nd    nd      2015-08-20T04:59:31Z      
493361981        2015-08-20   04:59:41   14.83   0       15.00     127.89   13.76   0          0       0         5.00    0         -61        -90        253        5          0        nd          nd            nd    nd      2015-08-20T04:59:41Z      
493361991        2015-08-20   04:59:51   14.81   0       15.00     127.89   13.75   0          0       0         5.00    0         -53        -117       459        0          5        nd          nd            nd    nd      2015-08-20T04:59:51Z      
493362001        2015-08-20   05:00:01   14.78   0       15.00     127.89   13.77   0          0       0         5.00    0         -83        -104       450        5          0        nd          nd            nd    nd      2015-08-20T05:00:01Z      
493362011        2015-08-20   05:00:11   15.08   0       15.00     127.89   13.79   0          0       0         5.00    0         -53        -159       685        0          5        nd          nd            nd    nd      2015-08-20T05:00:11Z      
493362021        2015-08-20   05:00:21   15.14   0       15.00     127.89   13.80   0          0       0         5.00    0         -51        -82        580        0          5        nd          nd            nd    nd      2015-08-20T05:00:21Z      
493362031        2015-08-20   05:00:31   15.16   0       15.00     127.89   13.81   0          0       0         5.00    0         -49        -72        291        2          0        nd          nd            nd    nd      2015-08-20T05:00:31Z      
493362041        2015-08-20   05:00:41   15.20   0       15.00     127.89   13.83   0          0       0         5.00    0         4          -48        140        0          3        nd          nd            nd    nd      2015-08-20T05:00:41Z      
493362051        2015-08-20   05:00:51   15.16   0       15.00     127.89   13.83   0          0       0         5.00    0         -42        -163       -7         4          0        nd          nd            nd    nd      2015-08-20T05:00:51Z      
493362061        2015-08-20   05:01:01   15.01   0       15.00     127.89   13.84   0          0       0         5.00    0         -5         -72        309        2          0        nd          nd            nd    nd      2015-08-20T05:01:01Z      
493362071        2015-08-20   05:01:11   15.20   0       15.00     127.89   13.83   0          0       0         5.00    0         -45        -98        248        0          5        nd          nd            nd    nd      2015-08-20T05:01:11Z      
493362081        2015-08-20   05:01:21   15.22   0       15.00     127.89   13.79   0          0       0         5.00    0         -8         -126       19         0          1        nd          nd            nd    nd      2015-08-20T05:01:21Z      
493362091        2015-08-20   05:01:31   15.10   0       15.00     127.89   13.76   0          0       0         5.00    0         -86        -95        242        5          0        nd          nd            nd    nd      2015-08-20T05:01:31Z      
493362101        2015-08-20   05:01:41   15.33   0       15.00     127.89   13.76   0          0       0         5.00    0         -46        -159       327        0          5        nd          nd            nd    nd      2015-08-20T05:01:41Z      
493362111        2015-08-20   05:01:51   15.36   0       15.00     127.89   13.76   0          0       0         5.00    0         -39        -109       98         0          5        nd          nd            nd    nd      2015-08-20T05:01:51Z      
493362121        2015-08-20   05:02:01   15.27   0       15.00     127.89   13.76   0          0       0         5.00    0         -5         -159       94         5          0        nd          nd            nd    nd      2015-08-20T05:02:01Z      
493362131        2015-08-20   05:02:11   15.33   0       15.00     127.89   13.77   0          0       0         5.00    0         -47        -159       257        0          5        nd          nd            nd    nd      2015-08-20T05:02:11Z      
493362141        2015-08-20   05:02:21   15.22   0       15.00     127.89   13.77   0          0       0         5.00    0         -90        -98        306        5          0        nd          nd            nd    nd      2015-08-20T05:02:21Z      
493362151        2015-08-20   05:02:31   15.16   0       15.00     127.89   13.77   0          0       0         5.00    0         -50        -81        292        0          1        nd          nd            nd    nd      2015-08-20T05:02:31Z      
493362161        2015-08-20   05:02:41   15.25   0       15.00     127.89   13.77   0          0       0         5.00    0         -96        -89        358        0          5        nd          nd            nd    nd      2015-08-20T05:02:41Z      
493362171        2015-08-20   05:02:51   15.23   0       15.00     127.89   13.78   0          0       0         5.00    0         -52        -129       188        5          0        nd          nd            nd    nd      2015-08-20T05:02:51Z      
493362181        2015-08-20   05:03:01   15.13   0       15.00     127.89   13.78   0          0       0         5.00    0         -40        -107       306        0          0        nd          nd            nd    nd      2015-08-20T05:03:01Z      
493362191        2015-08-20   05:03:11   15.00   0       15.00     127.89   13.78   0          0       0         5.00    0         20         -117       240        5          0        nd          nd            nd    nd      2015-08-20T05:03:11Z      
493362201        2015-08-20   05:03:21   15.12   0       15.00     127.89   13.76   0          0       0         5.00    0         -14        -192       345        0          5        nd          nd            nd    nd      2015-08-20T05:03:21Z      
493362211        2015-08-20   05:03:31   15.00   0       15.00     127.89   13.74   0          0       0         5.00    0         -39        -133       352        5          0        nd          nd            nd    nd      2015-08-20T05:03:31Z      
493362221        2015-08-20   05:03:41   14.96   0       15.00     127.89   13.72   0          0       0         5.00    0         -34        -142       631        0          5        nd          nd            nd    nd      2015-08-20T05:03:41Z      
493362231        2015-08-20   05:03:51   14.85   0       15.00     127.89   13.72   0          0       0         5.00    0         -64        -52        538        0          5        nd          nd            nd    nd      2015-08-20T05:03:51Z      
493362241        2015-08-20   05:04:01   14.74   0       15.00     127.89   13.70   0          0       0         5.00    0         -19        -174       305        5          0        nd          nd            nd    nd      2015-08-20T05:04:01Z      
493362251        2015-08-20   05:04:11   14.61   0       15.00     127.89   13.70   0          0       0         5.00    0         -74        -33        498        5          0        nd          nd            nd    nd      2015-08-20T05:04:11Z      
493362261        2015-08-20   05:04:21   14.47   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -125       524        0          5        nd          nd            nd    nd      2015-08-20T05:04:21Z      
493362271        2015-08-20   05:04:31   14.41   0       15.00     127.89   13.71   0          0       0         5.00    0         -41        -80        258        5          0        nd          nd            nd    nd      2015-08-20T05:04:31Z      
493362281        2015-08-20   05:04:41   14.65   0       15.00     127.89   13.70   0          0       0         5.00    0         -95        -137       474        5          0        nd          nd            nd    nd      2015-08-20T05:04:41Z      
493362291        2015-08-20   05:04:51   14.82   0       15.00     127.89   13.70   0          0       0         5.00    0         -105       -33        910        0          5        nd          nd            nd    nd      2015-08-20T05:04:51Z      
493362301        2015-08-20   05:05:01   14.91   0       15.00     127.89   13.70   0          0       0         5.00    0         -66        -155       626        0          5        nd          nd            nd    nd      2015-08-20T05:05:01Z      
493362311        2015-08-20   05:05:11   15.31   0       15.00     127.89   13.70   0          0       0         5.00    0         -30        -77        249        0          5        nd          nd            nd    nd      2015-08-20T05:05:11Z      
493362321        2015-08-20   05:05:21   15.33   0       15.00     127.89   13.69   0          0       0         5.00    0         -55        -91        78         3          0        nd          nd            nd    nd      2015-08-20T05:05:21Z      
493362331        2015-08-20   05:05:31   15.30   0       15.00     127.89   13.69   0          0       0         5.00    0         -129       -158       -905       0          1        nd          nd            nd    nd      2015-08-20T05:05:31Z      
493362341        2015-08-20   05:05:41   15.32   0       15.00     127.89   13.69   0          0       0         5.00    0         89         -74        -281       0          1        nd          nd            nd    nd      2015-08-20T05:05:41Z      
493362351        2015-08-20   05:05:51   15.47   0       15.00     127.89   13.69   0          0       0         5.00    0         -9         -44        -195       0          5        nd          nd            nd    nd      2015-08-20T05:05:51Z      
493362361        2015-08-20   05:06:01   15.42   0       15.00     127.89   13.69   0          0       0         5.00    0         25         -55        -366       4          0        nd          nd            nd    nd      2015-08-20T05:06:01Z      
493362371        2015-08-20   05:06:11   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         3          -149       -287       5          0        nd          nd            nd    nd      2015-08-20T05:06:11Z      
493362381        2015-08-20   05:06:21   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -3         -109       -149       0          5        nd          nd            nd    nd      2015-08-20T05:06:21Z      
493362391        2015-08-20   05:06:31   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -1         -144       -143       5          0        nd          nd            nd    nd      2015-08-20T05:06:31Z      
493362401        2015-08-20   05:06:41   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -19        -53        24         0          5        nd          nd            nd    nd      2015-08-20T05:06:41Z      
493362411        2015-08-20   05:06:51   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -17        -146       8          5          0        nd          nd            nd    nd      2015-08-20T05:06:51Z      
493362421        2015-08-20   05:07:01   15.10   0       15.00     127.89   13.67   0          0       0         35.54   0         -28        -105       136        0          3        nd          nd            nd    nd      2015-08-20T05:07:01Z      
493362431        2015-08-20   05:07:11   15.10   0       15.00     127.89   13.67   0          0       0         5.00    0         12         -97        117        1          0        nd          nd            nd    nd      2015-08-20T05:07:11Z      
493362441        2015-08-20   05:07:21   14.93   0       15.00     127.89   13.67   0          0       0         5.00    0         4          -139       168        5          0        nd          nd            nd    nd      2015-08-20T05:07:21Z      
493362451        2015-08-20   05:07:31   15.01   0       15.00     127.89   13.67   0          0       0         5.00    0         -48        -58        371        0          5        nd          nd            nd    nd      2015-08-20T05:07:31Z      
493362461        2015-08-20   05:07:41   15.24   0       15.00     127.89   13.68   0          0       0         5.00    0         -38        -163       248        0          5        nd          nd            nd    nd      2015-08-20T05:07:41Z      
493362471        2015-08-20   05:07:51   15.18   0       15.00     127.89   13.67   0          0       0         5.00    0         -47        -119       69         5          0        nd          nd            nd    nd      2015-08-20T05:07:51Z      
493362481        2015-08-20   05:08:01   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -39        -186       133        0          5        nd          nd            nd    nd      2015-08-20T05:08:01Z      
493362491        2015-08-20   05:08:11   15.36   0       15.00     127.89   13.67   0          0       0         5.00    0         27         -154       -48        0          4        nd          nd            nd    nd      2015-08-20T05:08:11Z      
493362501        2015-08-20   05:08:21   15.32   0       15.00     127.89   13.69   0          0       0         5.00    0         -4         -65        -337       5          0        nd          nd            nd    nd      2015-08-20T05:08:21Z      
493362511        2015-08-20   05:08:31   15.08   0       15.00     127.89   13.68   0          0       0         5.00    0         -11        -129       -213       5          0        nd          nd            nd    nd      2015-08-20T05:08:31Z      
493362521        2015-08-20   05:08:41   15.26   0       15.00     127.89   13.68   0          0       0         5.00    0         -46        -77        0          0          5        nd          nd            nd    nd      2015-08-20T05:08:41Z      
493362531        2015-08-20   05:08:51   15.40   0       15.00     127.89   13.68   0          0       0         5.00    0         -10        -133       -83        0          5        nd          nd            nd    nd      2015-08-20T05:08:51Z      
493362541        2015-08-20   05:09:01   15.19   0       15.00     127.89   13.68   0          0       0         5.00    0         21         -92        -344       5          0        nd          nd            nd    nd      2015-08-20T05:09:01Z      
493362551        2015-08-20   05:09:11   15.19   0       15.00     127.89   13.68   0          0       0         5.00    0         -5         -91        -323       0          2        nd          nd            nd    nd      2015-08-20T05:09:11Z      
493362561        2015-08-20   05:09:21   15.23   0       15.00     127.89   13.68   0          0       0         5.00    0         28         -109       -378       0          1        nd          nd            nd    nd      2015-08-20T05:09:21Z      
493362571        2015-08-20   05:09:31   15.16   0       15.00     127.89   13.68   0          0       0         5.00    0         53         -54        -399       5          0        nd          nd            nd    nd      2015-08-20T05:09:31Z      
493362581        2015-08-20   05:09:41   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         33         -129       -212       0          5        nd          nd            nd    nd      2015-08-20T05:09:41Z      
493362591        2015-08-20   05:09:51   15.13   0       15.00     127.89   13.69   0          0       0         5.00    0         -36        -141       -235       4          0        nd          nd            nd    nd      2015-08-20T05:09:51Z      
493362601        2015-08-20   05:10:01   15.15   0       15.00     127.89   13.69   0          0       0         5.00    0         11         -63        -168       0          5        nd          nd            nd    nd      2015-08-20T05:10:01Z      
493362611        2015-08-20   05:10:11   15.25   0       15.00     127.89   13.70   0          0       0         5.00    0         9          -93        -347       0          1        nd          nd            nd    nd      2015-08-20T05:10:11Z      
493362621        2015-08-20   05:10:21   15.19   0       15.00     127.89   13.71   0          0       0         5.00    0         3          -92        -378       5          0        nd          nd            nd    nd      2015-08-20T05:10:21Z      
493362631        2015-08-20   05:10:31   15.06   0       15.00     127.89   13.72   0          0       0         5.00    0         -1         -122       -200       0          0        nd          nd            nd    nd      2015-08-20T05:10:31Z      
493362641        2015-08-20   05:10:41   15.09   0       15.00     127.89   13.74   0          0       0         5.00    0         8          -92        -133       0          3        nd          nd            nd    nd      2015-08-20T05:10:41Z      
493362651        2015-08-20   05:10:51   14.97   0       15.00     127.89   13.75   0          0       0         5.00    0         -16        -90        -192       5          0        nd          nd            nd    nd      2015-08-20T05:10:51Z      
493362661        2015-08-20   05:11:01   14.95   0       15.00     127.89   13.75   0          0       0         5.00    0         12         -62        -58        0          1        nd          nd            nd    nd      2015-08-20T05:11:01Z      
493362671        2015-08-20   05:11:11   15.06   0       15.00     127.89   13.75   0          0       0         5.00    0         27         -65        -18        0          5        nd          nd            nd    nd      2015-08-20T05:11:11Z      
493362681        2015-08-20   05:11:21   14.94   0       15.00     127.89   13.76   0          0       0         5.00    0         -29        -148       -125       5          0        nd          nd            nd    nd      2015-08-20T05:11:21Z      
493362691        2015-08-20   05:11:31   14.98   0       15.00     127.89   13.76   0          0       0         5.00    0         -36        -100       -43        0          1        nd          nd            nd    nd      2015-08-20T05:11:31Z      
493362701        2015-08-20   05:11:41   14.98   0       15.00     127.89   13.77   0          0       0         5.00    0         -20        -105       -13        0          0        nd          nd            nd    nd      2015-08-20T05:11:41Z      
493362711        2015-08-20   05:11:51   14.91   0       15.00     127.89   13.77   0          0       0         5.00    0         -37        -120       51         4          0        nd          nd            nd    nd      2015-08-20T05:11:51Z      
493362721        2015-08-20   05:12:01   15.11   0       15.00     127.89   13.77   0          0       0         5.00    0         -11        -144       223        0          5        nd          nd            nd    nd      2015-08-20T05:12:01Z      
493362731        2015-08-20   05:12:11   14.96   0       15.00     127.89   13.76   0          0       0         5.00    0         -59        -175       165        4          0        nd          nd            nd    nd      2015-08-20T05:12:11Z      
493362741        2015-08-20   05:12:21   15.00   0       15.00     127.89   13.76   0          0       0         5.00    0         -87        -81        254        0          5        nd          nd            nd    nd      2015-08-20T05:12:21Z      
493362751        2015-08-20   05:12:31   15.13   0       15.00     127.89   13.76   0          0       0         5.00    0         -11        -68        114        0          3        nd          nd            nd    nd      2015-08-20T05:12:31Z      
493362761        2015-08-20   05:12:41   15.03   0       15.00     127.89   13.75   0          0       0         5.00    0         -71        -138       -138       5          0        nd          nd            nd    nd      2015-08-20T05:12:41Z      
493362771        2015-08-20   05:12:51   15.07   0       15.00     127.89   13.75   0          0       0         5.00    0         7          -158       -131       0          4        nd          nd            nd    nd      2015-08-20T05:12:51Z      
493362781        2015-08-20   05:13:01   15.03   0       15.00     127.89   13.75   0          0       0         5.00    0         -63        -92        -237       5          0        nd          nd            nd    nd      2015-08-20T05:13:01Z      
493362791        2015-08-20   05:13:11   14.97   0       15.00     127.89   13.75   0          0       0         5.00    0         -45        -82        -123       0          2        nd          nd            nd    nd      2015-08-20T05:13:11Z      
493362801        2015-08-20   05:13:21   14.99   0       15.00     127.89   13.75   0          0       0         5.00    0         -31        -148       -107       0          0        nd          nd            nd    nd      2015-08-20T05:13:21Z      
493362811        2015-08-20   05:13:31   14.90   0       15.00     127.89   13.75   0          0       0         5.00    0         -53        -185       -46        5          0        nd          nd            nd    nd      2015-08-20T05:13:31Z      
493362821        2015-08-20   05:13:41   14.86   0       15.00     127.89   13.75   0          0       0         5.00    0         -48        -171       136        0          3        nd          nd            nd    nd      2015-08-20T05:13:41Z      
493362831        2015-08-20   05:13:51   14.85   0       15.00     127.89   13.75   0          0       0         5.00    0         -44        -48        215        2          0        nd          nd            nd    nd      2015-08-20T05:13:51Z      
493362841        2015-08-20   05:14:01   14.79   0       15.00     127.89   13.74   0          0       0         5.00    0         12         -82        385        2          0        nd          nd            nd    nd      2015-08-20T05:14:01Z      
493362851        2015-08-20   05:14:11   14.66   0       15.00     127.89   13.74   0          0       0         5.00    0         -42        -166       437        0          5        nd          nd            nd    nd      2015-08-20T05:14:11Z      
493362861        2015-08-20   05:14:21   14.69   0       15.00     127.89   13.73   0          0       0         5.00    0         -77        -77        343        5          0        nd          nd            nd    nd      2015-08-20T05:14:21Z      
493362871        2015-08-20   05:14:31   14.63   0       15.00     127.89   13.70   0          0       0         5.00    0         -45        -172       441        0          5        nd          nd            nd    nd      2015-08-20T05:14:31Z      
493362881        2015-08-20   05:14:41   14.50   0       15.00     127.89   13.67   0          0       0         5.00    0         -38        -80        264        5          0        nd          nd            nd    nd      2015-08-20T05:14:41Z      
493362891        2015-08-20   05:14:51   14.57   0       15.00     127.89   13.66   0          0       0         5.00    0         -36        -130       476        5          0        nd          nd            nd    nd      2015-08-20T05:14:51Z      
493362901        2015-08-20   05:15:01   14.50   0       15.00     127.89   13.66   0          0       0         5.00    0         -55        -107       536        0          5        nd          nd            nd    nd      2015-08-20T05:15:01Z      
493362911        2015-08-20   05:15:11   14.46   0       15.00     127.89   13.66   0          0       0         5.00    0         -34        -148       496        5          0        nd          nd            nd    nd      2015-08-20T05:15:11Z      
493362921        2015-08-20   05:15:21   14.60   0       15.00     127.89   13.65   0          0       0         5.00    0         -64        -93        619        0          5        nd          nd            nd    nd      2015-08-20T05:15:21Z      
493362931        2015-08-20   05:15:31   14.78   0       15.00     127.89   13.64   0          0       0         5.00    0         -55        -168       543        0          5        nd          nd            nd    nd      2015-08-20T05:15:31Z      
493362941        2015-08-20   05:15:41   14.91   0       15.00     127.89   13.63   0          0       0         5.00    0         -48        -76        399        5          0        nd          nd            nd    nd      2015-08-20T05:15:41Z      
493362951        2015-08-20   05:15:51   14.86   0       15.00     127.89   13.62   0          0       0         5.00    0         -51        -169       473        0          5        nd          nd            nd    nd      2015-08-20T05:15:51Z      
493362961        2015-08-20   05:16:01   14.90   0       15.00     127.89   13.62   0          0       0         5.00    0         -71        -32        478        5          0        nd          nd            nd    nd      2015-08-20T05:16:01Z      
493362971        2015-08-20   05:16:11   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -89        -163       718        0          5        nd          nd            nd    nd      2015-08-20T05:16:11Z      
493362981        2015-08-20   05:16:21   15.29   0       15.00     127.89   13.70   0          0       0         5.00    0         -84        -59        215        0          5        nd          nd            nd    nd      2015-08-20T05:16:21Z      
493362991        2015-08-20   05:16:31   15.14   0       15.00     127.89   13.75   0          0       0         5.00    0         -7         -139       -23        5          0        nd          nd            nd    nd      2015-08-20T05:16:31Z      
493363001        2015-08-20   05:16:41   15.14   0       15.00     127.89   13.77   0          0       0         5.00    0         -39        -103       35         0          0        nd          nd            nd    nd      2015-08-20T05:16:41Z      
493363011        2015-08-20   05:16:51   15.24   0       15.00     127.89   13.77   0          0       0         5.00    0         -23        -96        123        0          5        nd          nd            nd    nd      2015-08-20T05:16:51Z      
493363021        2015-08-20   05:17:01   15.18   0       15.00     127.89   13.76   0          0       0         5.00    0         -16        -172       93         5          0        nd          nd            nd    nd      2015-08-20T05:17:01Z      
493363031        2015-08-20   05:17:11   15.13   0       15.00     127.89   13.75   0          0       0         5.00    0         -29        -63        225        0          1        nd          nd            nd    nd      2015-08-20T05:17:11Z      
493363041        2015-08-20   05:17:21   15.30   0       15.00     127.89   13.74   0          0       0         5.00    0         -71        -87        288        0          5        nd          nd            nd    nd      2015-08-20T05:17:21Z      
493363051        2015-08-20   05:17:31   15.40   0       15.00     127.89   13.74   0          0       0         5.00    0         -44        -59        147        0          2        nd          nd            nd    nd      2015-08-20T05:17:31Z      
493363061        2015-08-20   05:17:41   15.30   0       15.00     127.89   13.74   0          0       0         5.00    0         -17        -180       23         5          0        nd          nd            nd    nd      2015-08-20T05:17:41Z      
493363071        2015-08-20   05:17:51   15.55   0       15.00     127.89   13.72   0          0       0         5.00    0         -22        -75        41         0          5        nd          nd            nd    nd      2015-08-20T05:17:51Z      
493363081        2015-08-20   05:18:01   15.48   0       15.00     127.89   13.72   0          0       0         5.00    0         -14        -82        -180       0          3        nd          nd            nd    nd      2015-08-20T05:18:01Z      
493363091        2015-08-20   05:18:11   15.34   0       15.00     127.89   13.73   0          0       0         5.00    0         -8         -79        -320       5          0        nd          nd            nd    nd      2015-08-20T05:18:11Z      
493363101        2015-08-20   05:18:21   15.22   0       15.00     127.89   13.72   0          0       0         5.00    0         -66        -89        -229       1          0        nd          nd            nd    nd      2015-08-20T05:18:21Z      
493363111        2015-08-20   05:18:31   15.11   0       15.00     127.89   13.72   0          0       0         5.00    0         -43        -114       -77        3          0        nd          nd            nd    nd      2015-08-20T05:18:31Z      
493363121        2015-08-20   05:18:41   15.06   0       15.00     127.89   13.73   0          0       0         5.00    0         -26        -80        74         0          1        nd          nd            nd    nd      2015-08-20T05:18:41Z      
493363131        2015-08-20   05:18:51   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         -30        -100       134        0          5        nd          nd            nd    nd      2015-08-20T05:18:51Z      
493363141        2015-08-20   05:19:01   15.41   0       15.00     127.89   13.72   0          0       0         5.00    0         -23        -153       -115       0          5        nd          nd            nd    nd      2015-08-20T05:19:01Z      
493363151        2015-08-20   05:19:11   15.41   0       15.00     127.89   13.72   0          0       0         5.00    0         44         -167       -381       3          0        nd          nd            nd    nd      2015-08-20T05:19:11Z      
493363161        2015-08-20   05:19:21   15.29   0       15.00     127.89   13.72   0          0       0         5.00    0         53         -67        -412       2          0        nd          nd            nd    nd      2015-08-20T05:19:21Z      
493363171        2015-08-20   05:19:31   15.09   0       15.00     127.89   13.73   0          0       0         5.00    0         -24        -160       -145       5          0        nd          nd            nd    nd      2015-08-20T05:19:31Z      
493363181        2015-08-20   05:19:41   14.95   0       15.00     127.89   13.73   0          0       0         5.00    0         -2         -147       100        1          0        nd          nd            nd    nd      2015-08-20T05:19:41Z      
493363191        2015-08-20   05:19:51   14.93   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -99        273        0          0        nd          nd            nd    nd      2015-08-20T05:19:51Z      
493363201        2015-08-20   05:20:01   14.85   0       15.00     127.89   13.73   0          0       0         5.00    0         -51        -71        398        3          0        nd          nd            nd    nd      2015-08-20T05:20:01Z      
493363211        2015-08-20   05:20:11   14.88   0       15.00     127.89   13.75   0          0       0         5.00    0         -93        -82        623        0          5        nd          nd            nd    nd      2015-08-20T05:20:11Z      
493363221        2015-08-20   05:20:21   14.93   0       15.00     127.89   13.75   0          0       0         5.00    0         -62        -112       332        0          5        nd          nd            nd    nd      2015-08-20T05:20:21Z      
493363231        2015-08-20   05:20:31   15.01   0       15.00     127.89   13.75   0          0       0         5.00    0         -53        -105       38         5          0        nd          nd            nd    nd      2015-08-20T05:20:31Z      
493363241        2015-08-20   05:20:41   14.90   0       15.00     127.89   13.71   0          0       0         5.00    0         -39        -137       108        5          0        nd          nd            nd    nd      2015-08-20T05:20:41Z      
493363251        2015-08-20   05:20:51   14.80   0       15.00     127.89   13.70   0          0       0         5.00    0         -61        -69        392        0          0        nd          nd            nd    nd      2015-08-20T05:20:51Z      
493363261        2015-08-20   05:21:01   15.13   0       15.00     127.89   13.69   0          0       0         5.00    0         -84        -78        502        0          5        nd          nd            nd    nd      2015-08-20T05:21:01Z      
493363271        2015-08-20   05:21:11   15.11   0       15.00     127.89   13.70   0          0       0         5.00    0         -59        -99        321        0          3        nd          nd            nd    nd      2015-08-20T05:21:11Z      
493363281        2015-08-20   05:21:21   15.08   0       15.00     127.89   13.72   0          0       0         5.00    0         17         -139       106        3          0        nd          nd            nd    nd      2015-08-20T05:21:21Z      
493363291        2015-08-20   05:21:31   15.07   0       15.00     127.89   13.76   0          0       0         5.00    0         -28        -36        163        0          2        nd          nd            nd    nd      2015-08-20T05:21:31Z      
493363301        2015-08-20   05:21:41   15.05   0       15.00     127.89   13.78   0          0       0         5.00    0         -45        -76        240        2          0        nd          nd            nd    nd      2015-08-20T05:21:41Z      
493363311        2015-08-20   05:21:51   15.01   0       15.00     127.89   13.79   0          0       0         5.00    0         -65        -126       469        0          0        nd          nd            nd    nd      2015-08-20T05:21:51Z      
493363321        2015-08-20   05:22:01   15.12   0       15.00     127.89   13.80   0          0       0         5.00    0         -49        -164       667        0          5        nd          nd            nd    nd      2015-08-20T05:22:01Z      
493363331        2015-08-20   05:22:11   15.08   0       15.00     127.89   13.79   0          0       0         5.00    0         -89        -73        441        5          0        nd          nd            nd    nd      2015-08-20T05:22:11Z      
493363341        2015-08-20   05:22:21   15.00   0       15.00     127.89   13.81   0          0       0         5.00    0         -81        -43        521        0          0        nd          nd            nd    nd      2015-08-20T05:22:21Z      
493363351        2015-08-20   05:22:31   15.01   0       15.00     127.89   13.81   0          0       0         5.00    0         -12        -28        461        0          1        nd          nd            nd    nd      2015-08-20T05:22:31Z      
493363361        2015-08-20   05:22:41   14.98   0       15.00     127.89   13.79   0          0       0         5.00    0         1          -84        395        1          0        nd          nd            nd    nd      2015-08-20T05:22:41Z      
493363371        2015-08-20   05:22:51   15.10   0       15.00     127.89   13.79   0          0       0         5.00    0         -26        -131       451        0          5        nd          nd            nd    nd      2015-08-20T05:22:51Z      
493363381        2015-08-20   05:23:01   15.17   0       15.00     127.89   13.79   0          0       0         5.00    0         -49        -120       258        0          0        nd          nd            nd    nd      2015-08-20T05:23:01Z      
493363391        2015-08-20   05:23:11   15.19   0       15.00     127.89   13.78   0          0       0         5.00    0         -15        -106       81         0          0        nd          nd            nd    nd      2015-08-20T05:23:11Z      
493363401        2015-08-20   05:23:21   15.27   0       15.00     127.89   13.78   0          0       0         5.00    0         49         -182       -108       0          4        nd          nd            nd    nd      2015-08-20T05:23:21Z      
493363411        2015-08-20   05:23:31   15.01   0       15.00     127.89   13.78   0          0       0         5.00    0         -17        -85        -333       5          0        nd          nd            nd    nd      2015-08-20T05:23:31Z      
493363421        2015-08-20   05:23:41   14.86   0       15.00     127.89   13.78   0          0       0         5.00    0         30         -154       -210       5          0        nd          nd            nd    nd      2015-08-20T05:23:41Z      
493363431        2015-08-20   05:23:51   14.93   0       15.00     127.89   13.78   0          0       0         5.00    0         -51        -135       59         0          3        nd          nd            nd    nd      2015-08-20T05:23:51Z      
493363441        2015-08-20   05:24:01   14.90   0       15.00     127.89   13.78   0          0       0         5.00    0         -92        -148       314        5          0        nd          nd            nd    nd      2015-08-20T05:24:01Z      
493363451        2015-08-20   05:24:11   14.82   0       15.00     127.89   13.79   0          0       0         5.00    0         -54        -87        501        0          5        nd          nd            nd    nd      2015-08-20T05:24:11Z      
493363461        2015-08-20   05:24:21   14.86   0       15.00     127.89   13.80   0          0       0         5.00    0         -70        -89        501        5          0        nd          nd            nd    nd      2015-08-20T05:24:21Z      
493363471        2015-08-20   05:24:31   15.07   0       15.00     127.89   13.82   0          0       0         5.00    0         -69        -81        562        0          5        nd          nd            nd    nd      2015-08-20T05:24:31Z      
493363481        2015-08-20   05:24:41   15.18   0       15.00     127.89   13.83   0          0       0         5.00    0         -27        -127       356        0          5        nd          nd            nd    nd      2015-08-20T05:24:41Z      
493363491        2015-08-20   05:24:51   15.21   0       15.00     127.89   13.84   0          0       0         5.00    0         -58        -146       119        1          0        nd          nd            nd    nd      2015-08-20T05:24:51Z      
493363501        2015-08-20   05:25:01   15.04   0       15.00     127.89   13.85   0          0       0         5.00    0         -57        -147       48         5          0        nd          nd            nd    nd      2015-08-20T05:25:01Z      
493363511        2015-08-20   05:25:11   15.15   0       15.00     127.89   13.85   0          0       0         5.00    0         -13        -91        159        0          5        nd          nd            nd    nd      2015-08-20T05:25:11Z      
493363521        2015-08-20   05:25:21   15.21   0       15.00     127.89   13.85   0          0       0         5.00    0         -31        -118       64         0          1        nd          nd            nd    nd      2015-08-20T05:25:21Z      
493363531        2015-08-20   05:25:31   15.13   0       15.00     127.89   13.84   0          0       0         5.00    0         -61        -137       10         4          0        nd          nd            nd    nd      2015-08-20T05:25:31Z      
493363541        2015-08-20   05:25:41   15.09   0       15.00     127.89   13.86   0          0       0         5.00    0         35         -153       125        0          2        nd          nd            nd    nd      2015-08-20T05:25:41Z      
493363551        2015-08-20   05:25:51   15.14   0       15.00     127.89   13.87   0          0       0         5.00    0         -33        -104       -12        0          2        nd          nd            nd    nd      2015-08-20T05:25:51Z      
493363561        2015-08-20   05:26:01   14.88   0       15.00     127.89   13.87   0          0       0         5.00    0         -20        -105       -36        5          0        nd          nd            nd    nd      2015-08-20T05:26:01Z      
493363571        2015-08-20   05:26:11   14.85   0       15.00     127.89   13.89   0          0       0         5.00    0         17         -67        112        4          0        nd          nd            nd    nd      2015-08-20T05:26:11Z      
493363581        2015-08-20   05:26:21   14.84   0       15.00     127.89   13.88   0          0       0         5.00    0         -22        -112       321        0          3        nd          nd            nd    nd      2015-08-20T05:26:21Z      
493363591        2015-08-20   05:26:31   14.75   0       15.00     127.89   13.88   0          0       0         5.00    0         -57        -87        366        5          0        nd          nd            nd    nd      2015-08-20T05:26:31Z      
493363601        2015-08-20   05:26:41   14.82   0       15.00     127.89   13.86   0          0       0         5.00    0         -59        -134       533        0          5        nd          nd            nd    nd      2015-08-20T05:26:41Z      
493363611        2015-08-20   05:26:51   14.94   0       15.00     127.89   13.86   0          0       0         5.00    0         -33        -93        359        0          1        nd          nd            nd    nd      2015-08-20T05:26:51Z      
493363621        2015-08-20   05:27:01   14.91   0       15.00     127.89   13.84   0          0       0         5.00    0         -34        -122       438        3          0        nd          nd            nd    nd      2015-08-20T05:27:01Z      
493363631        2015-08-20   05:27:11   15.01   0       15.00     127.89   13.83   0          0       0         5.00    0         -88        -46        556        0          5        nd          nd            nd    nd      2015-08-20T05:27:11Z      
493363641        2015-08-20   05:27:21   14.94   0       15.00     127.89   13.82   0          0       0         5.00    0         -55        -139       370        0          5        nd          nd            nd    nd      2015-08-20T05:27:21Z      
493363651        2015-08-20   05:27:31   15.01   0       15.00     127.89   13.82   0          0       0         5.00    0         -32        -85        130        5          0        nd          nd            nd    nd      2015-08-20T05:27:31Z      
493363661        2015-08-20   05:27:41   15.15   0       15.00     127.89   13.81   0          0       0         5.00    0         -30        -47        139        0          4        nd          nd            nd    nd      2015-08-20T05:27:41Z      
493363671        2015-08-20   05:27:51   15.22   0       15.00     127.89   13.80   0          0       0         5.00    0         -11        -135       26         0          0        nd          nd            nd    nd      2015-08-20T05:27:51Z      
493363681        2015-08-20   05:28:01   15.24   0       15.00     127.89   13.79   0          0       0         5.00    0         13         -84        -1         0          0        nd          nd            nd    nd      2015-08-20T05:28:01Z      
493363691        2015-08-20   05:28:11   15.05   0       15.00     127.89   13.80   0          0       0         5.00    0         -25        -147       47         5          0        nd          nd            nd    nd      2015-08-20T05:28:11Z      
493363701        2015-08-20   05:28:21   14.84   0       15.00     127.89   13.82   0          0       0         5.00    0         -37        -87        262        5          0        nd          nd            nd    nd      2015-08-20T05:28:21Z      
493363711        2015-08-20   05:28:31   14.89   0       15.00     127.89   13.83   0          0       0         5.00    0         -80        -128       530        0          5        nd          nd            nd    nd      2015-08-20T05:28:31Z      
493363721        2015-08-20   05:28:41   14.66   0       15.00     127.89   13.84   0          0       0         5.00    0         -59        -97        445        5          0        nd          nd            nd    nd      2015-08-20T05:28:41Z      
493363731        2015-08-20   05:28:51   14.68   0       15.00     127.89   13.84   0          0       0         5.00    0         -73        -180       477        0          5        nd          nd            nd    nd      2015-08-20T05:28:51Z      
493363741        2015-08-20   05:29:01   14.68   0       15.00     127.89   13.84   0          0       0         5.00    0         -94        -87        346        5          0        nd          nd            nd    nd      2015-08-20T05:29:01Z      
493363751        2015-08-20   05:29:11   14.79   0       15.00     127.89   13.85   0          0       0         5.00    0         -55        -170       628        0          5        nd          nd            nd    nd      2015-08-20T05:29:11Z      
493363761        2015-08-20   05:29:21   14.79   0       15.00     127.89   13.81   0          0       0         5.00    0         -74        -47        451        0          5        nd          nd            nd    nd      2015-08-20T05:29:21Z      
493363771        2015-08-20   05:29:31   14.94   0       15.00     127.89   13.81   0          0       0         5.00    0         -48        -136       244        5          0        nd          nd            nd    nd      2015-08-20T05:29:31Z      
493363781        2015-08-20   05:29:41   15.02   0       15.00     127.89   13.80   0          0       0         5.00    0         -57        -55        297        0          0        nd          nd            nd    nd      2015-08-20T05:29:41Z      
493363791        2015-08-20   05:29:51   15.06   0       15.00     127.89   13.78   0          0       0         5.00    0         -47        -119       394        0          0        nd          nd            nd    nd      2015-08-20T05:29:51Z      
493363801        2015-08-20   05:30:01   15.13   0       15.00     127.89   13.78   0          0       0         5.00    0         -45        -144       374        0          4        nd          nd            nd    nd      2015-08-20T05:30:01Z      
493363811        2015-08-20   05:30:11   15.10   0       15.00     127.89   13.80   0          0       0         5.00    0         -44        -48        456        5          0        nd          nd            nd    nd      2015-08-20T05:30:11Z      
493363821        2015-08-20   05:30:21   15.30   0       15.00     127.89   13.81   0          0       0         5.00    0         -57        -144       577        0          5        nd          nd            nd    nd      2015-08-20T05:30:21Z      
493363831        2015-08-20   05:30:31   15.41   0       15.00     127.89   13.83   0          0       0         5.00    0         -64        -101       273        0          5        nd          nd            nd    nd      2015-08-20T05:30:31Z      
493363841        2015-08-20   05:30:41   15.35   0       15.00     127.89   13.85   0          0       0         5.00    0         -55        -65        16         3          0        nd          nd            nd    nd      2015-08-20T05:30:41Z      
493363851        2015-08-20   05:30:51   15.38   0       15.00     127.89   13.86   0          0       0         5.00    0         -27        -66        -68        0          5        nd          nd            nd    nd      2015-08-20T05:30:51Z      
493363861        2015-08-20   05:31:01   15.33   0       15.00     127.89   13.85   0          0       0         5.00    0         13         -167       -371       5          0        nd          nd            nd    nd      2015-08-20T05:31:01Z      
493363871        2015-08-20   05:31:11   15.17   0       15.00     127.89   13.85   0          0       0         5.00    0         -12        -177       -268       2          0        nd          nd            nd    nd      2015-08-20T05:31:11Z      
493363881        2015-08-20   05:31:21   15.06   0       15.00     127.89   13.85   0          0       0         5.00    0         -69        -168       -82        2          0        nd          nd            nd    nd      2015-08-20T05:31:21Z      
493363891        2015-08-20   05:31:31   14.90   0       15.00     127.89   13.85   0          0       0         5.00    0         -5         -103       233        5          0        nd          nd            nd    nd      2015-08-20T05:31:31Z      
493363901        2015-08-20   05:31:41   14.80   0       15.00     127.89   13.84   0          0       0         5.00    0         -39        -179       400        0          5        nd          nd            nd    nd      2015-08-20T05:31:41Z      
493363911        2015-08-20   05:31:51   14.94   0       15.00     127.89   13.85   0          0       0         5.00    0         -15        -115       360        1          0        nd          nd            nd    nd      2015-08-20T05:31:51Z      
493363921        2015-08-20   05:32:01   14.97   0       15.00     127.89   13.85   0          0       0         5.00    0         -39        -110       339        0          0        nd          nd            nd    nd      2015-08-20T05:32:01Z      
493363931        2015-08-20   05:32:11   15.03   0       15.00     127.89   13.84   0          0       0         5.00    0         -11        -49        196        0          3        nd          nd            nd    nd      2015-08-20T05:32:11Z      
493363941        2015-08-20   05:32:21   15.06   0       15.00     127.89   13.84   0          0       0         5.00    0         16         -61        144        1          0        nd          nd            nd    nd      2015-08-20T05:32:21Z      
493363951        2015-08-20   05:32:31   15.01   0       15.00     127.89   13.84   0          0       0         5.00    0         -26        -86        216        2          0        nd          nd            nd    nd      2015-08-20T05:32:31Z      
493363961        2015-08-20   05:32:41   15.00   0       15.00     127.89   13.84   0          0       0         5.00    0         -51        -86        387        0          1        nd          nd            nd    nd      2015-08-20T05:32:41Z      
493363971        2015-08-20   05:32:51   15.07   0       15.00     127.89   13.84   0          0       0         5.00    0         -42        -112       395        0          3        nd          nd            nd    nd      2015-08-20T05:32:51Z      
493363981        2015-08-20   05:33:01   14.95   0       15.00     127.89   13.84   0          0       0         5.00    0         -45        -70        96         5          0        nd          nd            nd    nd      2015-08-20T05:33:01Z      
493363991        2015-08-20   05:33:11   14.91   0       15.00     127.89   13.84   0          0       0         5.00    0         -47        -130       169        0          0        nd          nd            nd    nd      2015-08-20T05:33:11Z      
493364001        2015-08-20   05:33:21   15.02   0       15.00     127.89   13.83   0          0       0         5.00    0         -17        -146       225        0          5        nd          nd            nd    nd      2015-08-20T05:33:21Z      
493364011        2015-08-20   05:33:31   15.10   0       15.00     127.89   13.84   0          0       0         5.00    0         -27        -192       150        1          0        nd          nd            nd    nd      2015-08-20T05:33:31Z      
493364021        2015-08-20   05:33:41   15.06   0       15.00     127.89   13.84   0          0       0         5.00    0         -77        -96        213        1          0        nd          nd            nd    nd      2015-08-20T05:33:41Z      
493364031        2015-08-20   05:33:51   15.26   0       15.00     127.89   13.84   0          0       0         5.00    0         -22        -67        275        0          5        nd          nd            nd    nd      2015-08-20T05:33:51Z      
493364041        2015-08-20   05:34:01   15.15   0       15.00     127.89   13.83   0          0       0         5.00    0         -38        -151       116        5          0        nd          nd            nd    nd      2015-08-20T05:34:01Z      
493364051        2015-08-20   05:34:11   15.11   0       15.00     127.89   13.83   0          0       0         5.00    0         -79        -110       213        0          3        nd          nd            nd    nd      2015-08-20T05:34:11Z      
493364061        2015-08-20   05:34:21   15.19   0       15.00     127.89   13.84   0          0       0         5.00    0         -15        -99        196        0          2        nd          nd            nd    nd      2015-08-20T05:34:21Z      
493364071        2015-08-20   05:34:31   15.13   0       15.00     127.89   13.84   0          0       0         5.00    0         -15        -50        44         4          0        nd          nd            nd    nd      2015-08-20T05:34:31Z      
493364081        2015-08-20   05:34:41   15.08   0       15.00     127.89   13.84   0          0       0         5.00    0         20         -124       132        0          1        nd          nd            nd    nd      2015-08-20T05:34:41Z      
493364091        2015-08-20   05:34:51   15.10   0       15.00     127.89   13.84   0          0       0         5.00    0         -33        -124       164        0          1        nd          nd            nd    nd      2015-08-20T05:34:51Z      
493364101        2015-08-20   05:35:01   15.21   0       15.00     127.89   13.84   0          0       0         5.00    0         -18        -140       55         0          5        nd          nd            nd    nd      2015-08-20T05:35:01Z      
493364111        2015-08-20   05:35:11   15.11   0       15.00     127.89   13.84   0          0       0         5.00    0         -35        -71        -193       5          0        nd          nd            nd    nd      2015-08-20T05:35:11Z      
493364121        2015-08-20   05:35:21   15.04   0       15.00     127.89   13.83   0          0       0         5.00    0         -23        -93        -117       2          0        nd          nd            nd    nd      2015-08-20T05:35:21Z      
493364131        2015-08-20   05:35:31   15.06   0       15.00     127.89   13.83   0          0       0         5.00    0         45         -132       8          0          3        nd          nd            nd    nd      2015-08-20T05:35:31Z      
493364141        2015-08-20   05:35:41   15.09   0       15.00     127.89   13.83   0          0       0         5.00    0         5          -141       -5         0          0        nd          nd            nd    nd      2015-08-20T05:35:41Z      
493364151        2015-08-20   05:35:51   14.86   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -34        24         5          0        nd          nd            nd    nd      2015-08-20T05:35:51Z      
493364161        2015-08-20   05:36:01   14.90   0       15.00     127.89   13.82   0          0       0         5.00    0         -40        -52        210        0          1        nd          nd            nd    nd      2015-08-20T05:36:01Z      
493364171        2015-08-20   05:36:11   14.82   0       15.00     127.89   13.82   0          0       0         5.00    0         -53        -107       413        5          0        nd          nd            nd    nd      2015-08-20T05:36:11Z      
493364181        2015-08-20   05:36:21   14.86   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -139       597        0          5        nd          nd            nd    nd      2015-08-20T05:36:21Z      
493364191        2015-08-20   05:36:31   15.00   0       15.00     127.89   13.83   0          0       0         5.00    0         -77        -156       446        0          3        nd          nd            nd    nd      2015-08-20T05:36:31Z      
493364201        2015-08-20   05:36:41   14.97   0       15.00     127.89   13.82   0          0       0         5.00    0         10         -100       331        5          0        nd          nd            nd    nd      2015-08-20T05:36:41Z      
493364211        2015-08-20   05:36:51   15.13   0       15.00     127.89   13.82   0          0       0         5.00    0         -26        -122       210        0          5        nd          nd            nd    nd      2015-08-20T05:36:51Z      
493364221        2015-08-20   05:37:01   15.22   0       15.00     127.89   13.82   0          0       0         5.00    0         -30        -56        -87        0          5        nd          nd            nd    nd      2015-08-20T05:37:01Z      
493364231        2015-08-20   05:37:11   15.07   0       15.00     127.89   13.82   0          0       0         5.00    0         25         -153       -248       5          0        nd          nd            nd    nd      2015-08-20T05:37:11Z      
493364241        2015-08-20   05:37:21   15.05   0       15.00     127.89   13.82   0          0       0         5.00    0         -30        -98        -175       0          0        nd          nd            nd    nd      2015-08-20T05:37:21Z      
493364251        2015-08-20   05:37:31   15.15   0       15.00     127.89   13.82   0          0       0         5.00    0         -14        -70        -182       0          5        nd          nd            nd    nd      2015-08-20T05:37:31Z      
493364261        2015-08-20   05:37:41   14.97   0       15.00     127.89   13.81   0          0       0         5.00    0         23         -141       -296       5          0        nd          nd            nd    nd      2015-08-20T05:37:41Z      
493364271        2015-08-20   05:37:51   14.90   0       15.00     127.89   13.81   0          0       0         5.00    0         -4         -59        -167       5          0        nd          nd            nd    nd      2015-08-20T05:37:51Z      
493364281        2015-08-20   05:38:01   14.90   0       15.00     127.89   13.81   0          0       0         5.00    0         -6         -41        90         0          3        nd          nd            nd    nd      2015-08-20T05:38:01Z      
493364291        2015-08-20   05:38:11   15.01   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -131       126        0          3        nd          nd            nd    nd      2015-08-20T05:38:11Z      
493364301        2015-08-20   05:38:21   15.08   0       15.00     127.89   13.81   0          0       0         5.00    0         -29        -106       72         0          0        nd          nd            nd    nd      2015-08-20T05:38:21Z      
493364311        2015-08-20   05:38:31   15.15   0       15.00     127.89   13.81   0          0       0         5.00    0         0          -100       3          0          3        nd          nd            nd    nd      2015-08-20T05:38:31Z      
493364321        2015-08-20   05:38:41   15.16   0       15.00     127.89   13.82   0          0       0         5.00    0         -10        -153       -145       2          0        nd          nd            nd    nd      2015-08-20T05:38:41Z      
493364331        2015-08-20   05:38:51   15.24   0       15.00     127.89   13.81   0          0       0         5.00    0         28         -69        -212       0          5        nd          nd            nd    nd      2015-08-20T05:38:51Z      
493364341        2015-08-20   05:39:01   15.16   0       15.00     127.89   13.81   0          0       0         5.00    0         41         -99        -368       5          0        nd          nd            nd    nd      2015-08-20T05:39:01Z      
493364351        2015-08-20   05:39:11   15.00   0       15.00     127.89   13.81   0          0       0         5.00    0         -4         -136       -194       5          0        nd          nd            nd    nd      2015-08-20T05:39:11Z      
493364361        2015-08-20   05:39:21   15.04   0       15.00     127.89   13.81   0          0       0         5.00    0         -16        -99        3          0          5        nd          nd            nd    nd      2015-08-20T05:39:21Z      
493364371        2015-08-20   05:39:31   15.04   0       15.00     127.89   13.81   0          0       0         5.00    0         6          -132       -13        1          0        nd          nd            nd    nd      2015-08-20T05:39:31Z      
493364381        2015-08-20   05:39:41   15.16   0       15.00     127.89   13.81   0          0       0         5.00    0         -11        -197       -48        0          5        nd          nd            nd    nd      2015-08-20T05:39:41Z      
493364391        2015-08-20   05:39:51   15.06   0       15.00     127.89   13.81   0          0       0         5.00    0         -10        -126       -208       5          0        nd          nd            nd    nd      2015-08-20T05:39:51Z      
493364401        2015-08-20   05:40:01   15.00   0       15.00     127.89   13.82   0          0       0         5.00    0         -39        -126       -130       1          0        nd          nd            nd    nd      2015-08-20T05:40:01Z      
493364411        2015-08-20   05:40:11   14.84   0       15.00     127.89   13.81   0          0       0         5.00    0         -12        -140       49         5          0        nd          nd            nd    nd      2015-08-20T05:40:11Z      
493364421        2015-08-20   05:40:21   15.08   0       15.00     127.89   13.82   0          0       0         5.00    0         -21        -206       327        0          5        nd          nd            nd    nd      2015-08-20T05:40:21Z      
493364431        2015-08-20   05:40:31   15.29   0       15.00     127.89   13.82   0          0       0         5.00    0         -53        -117       226        0          5        nd          nd            nd    nd      2015-08-20T05:40:31Z      
493364441        2015-08-20   05:40:41   15.25   0       15.00     127.89   13.82   0          0       0         5.00    0         -24        -111       -186       0          2        nd          nd            nd    nd      2015-08-20T05:40:41Z      
493364451        2015-08-20   05:40:51   15.07   0       15.00     127.89   13.82   0          0       0         5.00    0         0          -170       -281       5          0        nd          nd            nd    nd      2015-08-20T05:40:51Z      
493364461        2015-08-20   05:41:01   15.15   0       15.00     127.89   13.81   0          0       0         5.00    0         -26        -44        -245       0          5        nd          nd            nd    nd      2015-08-20T05:41:01Z      
493364471        2015-08-20   05:41:11   15.18   0       15.00     127.89   13.80   0          0       0         5.00    0         37         -94        -358       2          0        nd          nd            nd    nd      2015-08-20T05:41:11Z      
493364481        2015-08-20   05:41:21   15.13   0       15.00     127.89   13.81   0          0       0         5.00    0         23         -77        -348       1          0        nd          nd            nd    nd      2015-08-20T05:41:21Z      
493364491        2015-08-20   05:41:31   14.96   0       15.00     127.89   13.80   0          0       0         5.00    0         -11        -95        -260       5          0        nd          nd            nd    nd      2015-08-20T05:41:31Z      
493364501        2015-08-20   05:41:41   14.92   0       15.00     127.89   13.81   0          0       0         5.00    0         -42        -69        -59        0          2        nd          nd            nd    nd      2015-08-20T05:41:41Z      
493364511        2015-08-20   05:41:51   14.92   0       15.00     127.89   13.82   0          0       0         5.00    0         -43        -134       57         0          0        nd          nd            nd    nd      2015-08-20T05:41:51Z      
493364521        2015-08-20   05:42:01   14.92   0       15.00     127.89   13.81   0          0       0         5.00    0         -64        -130       142        1          0        nd          nd            nd    nd      2015-08-20T05:42:01Z      
493364531        2015-08-20   05:42:11   14.97   0       15.00     127.89   13.82   0          0       0         5.00    0         -19        -103       191        0          3        nd          nd            nd    nd      2015-08-20T05:42:11Z      
493364541        2015-08-20   05:42:21   15.03   0       15.00     127.89   13.82   0          0       0         5.00    0         -59        -97        104        0          0        nd          nd            nd    nd      2015-08-20T05:42:21Z      
493364551        2015-08-20   05:42:31   15.17   0       15.00     127.89   13.81   0          0       0         5.00    0         46         -153       19         0          5        nd          nd            nd    nd      2015-08-20T05:42:31Z      
493364561        2015-08-20   05:42:41   15.25   0       15.00     127.89   13.82   0          0       0         5.00    0         62         -116       -229       0          0        nd          nd            nd    nd      2015-08-20T05:42:41Z      
493364571        2015-08-20   05:42:51   15.14   0       15.00     127.89   13.82   0          0       0         5.00    0         33         -55        -372       5          0        nd          nd            nd    nd      2015-08-20T05:42:51Z      
493364581        2015-08-20   05:43:01   15.05   0       15.00     127.89   13.81   0          0       0         5.00    0         -11        -109       -228       0          1        nd          nd            nd    nd      2015-08-20T05:43:01Z      
493364591        2015-08-20   05:43:11   14.95   0       15.00     127.89   13.83   0          0       0         5.00    0         -12        -136       -131       4          0        nd          nd            nd    nd      2015-08-20T05:43:11Z      
493364601        2015-08-20   05:43:21   15.00   0       15.00     127.89   13.81   0          0       0         5.00    0         -13        -81        36         0          5        nd          nd            nd    nd      2015-08-20T05:43:21Z      
493364611        2015-08-20   05:43:31   15.04   0       15.00     127.89   13.82   0          0       0         5.00    0         -62        -148       -9         1          0        nd          nd            nd    nd      2015-08-20T05:43:31Z      
493364621        2015-08-20   05:43:41   14.78   0       15.00     127.89   13.81   0          0       0         5.00    0         -5         -127       6          5          0        nd          nd            nd    nd      2015-08-20T05:43:41Z      
493364631        2015-08-20   05:43:51   14.61   0       15.00     127.89   13.82   0          0       0         5.00    0         -52        -193       276        5          0        nd          nd            nd    nd      2015-08-20T05:43:51Z      
493364641        2015-08-20   05:44:01   14.75   0       15.00     127.89   13.83   0          0       0         5.00    0         -56        -72        634        0          5        nd          nd            nd    nd      2015-08-20T05:44:01Z      
493364651        2015-08-20   05:44:11   14.77   0       15.00     127.89   13.82   0          0       0         5.00    0         -31        -129       493        0          5        nd          nd            nd    nd      2015-08-20T05:44:11Z      
493364661        2015-08-20   05:44:21   14.79   0       15.00     127.89   13.83   0          0       0         5.00    0         -49        -106       321        5          0        nd          nd            nd    nd      2015-08-20T05:44:21Z      
493364671        2015-08-20   05:44:31   15.10   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -179       354        0          5        nd          nd            nd    nd      2015-08-20T05:44:31Z      
493364681        2015-08-20   05:44:41   15.13   0       15.00     127.89   13.82   0          0       0         5.00    0         -43        -60        177        0          1        nd          nd            nd    nd      2015-08-20T05:44:41Z      
493364691        2015-08-20   05:44:51   15.16   0       15.00     127.89   13.82   0          0       0         5.00    0         -21        -72        7          0          1        nd          nd            nd    nd      2015-08-20T05:44:51Z      
493364701        2015-08-20   05:45:01   15.17   0       15.00     127.89   13.83   0          0       0         5.00    0         -16        -153       -91        0          0        nd          nd            nd    nd      2015-08-20T05:45:01Z      
493364711        2015-08-20   05:45:11   15.22   0       15.00     127.89   13.85   0          0       0         5.00    0         -9         -173       -251       0          3        nd          nd            nd    nd      2015-08-20T05:45:11Z      
493364721        2015-08-20   05:45:21   15.10   0       15.00     127.89   13.87   0          0       0         5.00    0         11         -153       -437       5          0        nd          nd            nd    nd      2015-08-20T05:45:21Z      
493364731        2015-08-20   05:45:31   14.99   0       15.00     127.89   13.86   0          0       0         5.00    0         -27        -157       -208       2          0        nd          nd            nd    nd      2015-08-20T05:45:31Z      
493364741        2015-08-20   05:45:41   14.88   0       15.00     127.89   13.86   0          0       0         5.00    0         -36        -141       23         3          0        nd          nd            nd    nd      2015-08-20T05:45:41Z      
493364751        2015-08-20   05:45:51   14.91   0       15.00     127.89   13.87   0          0       0         5.00    0         -52        -78        358        0          4        nd          nd            nd    nd      2015-08-20T05:45:51Z      
493364761        2015-08-20   05:46:01   14.82   0       15.00     127.89   13.88   0          0       0         5.00    0         -50        -169       420        5          0        nd          nd            nd    nd      2015-08-20T05:46:01Z      
493364771        2015-08-20   05:46:11   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         -43        -89        492        0          5        nd          nd            nd    nd      2015-08-20T05:46:11Z      
493364781        2015-08-20   05:46:21   15.04   0       15.00     127.89   13.89   0          0       0         5.00    0         -46        -90        77         0          2        nd          nd            nd    nd      2015-08-20T05:46:21Z      
493364791        2015-08-20   05:46:31   15.03   0       15.00     127.89   13.89   0          0       0         5.00    0         -30        -69        73         2          0        nd          nd            nd    nd      2015-08-20T05:46:31Z      
493364801        2015-08-20   05:46:41   15.13   0       15.00     127.89   13.89   0          0       0         5.00    0         21         -150       72         0          5        nd          nd            nd    nd      2015-08-20T05:46:41Z      
493364811        2015-08-20   05:46:51   15.16   0       15.00     127.89   13.88   0          0       0         5.00    0         27         -155       -68        2          0        nd          nd            nd    nd      2015-08-20T05:46:51Z      
493364821        2015-08-20   05:47:01   15.20   0       15.00     127.89   13.88   0          0       0         5.00    0         -50        -159       -108       0          3        nd          nd            nd    nd      2015-08-20T05:47:01Z      
493364831        2015-08-20   05:47:11   15.22   0       15.00     127.89   13.87   0          0       0         5.00    0         82         -48        -238       1          0        nd          nd            nd    nd      2015-08-20T05:47:11Z      
493364841        2015-08-20   05:47:21   15.26   0       15.00     127.89   13.85   0          0       0         5.00    0         7          -115       -388       0          3        nd          nd            nd    nd      2015-08-20T05:47:21Z      
493364851        2015-08-20   05:47:31   15.02   0       15.00     127.89   13.85   0          0       0         5.00    0         11         -84        -495       5          0        nd          nd            nd    nd      2015-08-20T05:47:31Z      
493364861        2015-08-20   05:47:41   15.11   0       15.00     127.89   13.85   0          0       0         5.00    0         12         -80        -342       0          2        nd          nd            nd    nd      2015-08-20T05:47:41Z      
493364871        2015-08-20   05:47:51   15.12   0       15.00     127.89   13.86   0          0       0         5.00    0         -31        -102       -334       1          0        nd          nd            nd    nd      2015-08-20T05:47:51Z      
493364881        2015-08-20   05:48:01   14.89   0       15.00     127.89   13.87   0          0       0         5.00    0         -16        -77        -252       5          0        nd          nd            nd    nd      2015-08-20T05:48:01Z      
493364891        2015-08-20   05:48:11   14.87   0       15.00     127.89   13.88   0          0       0         5.00    0         7          -104       -82        0          0        nd          nd            nd    nd      2015-08-20T05:48:11Z      
493364901        2015-08-20   05:48:21   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         1          -126       56         0          1        nd          nd            nd    nd      2015-08-20T05:48:21Z      
493364911        2015-08-20   05:48:31   14.86   0       15.00     127.89   13.89   0          0       0         5.00    0         -54        -142       133        3          0        nd          nd            nd    nd      2015-08-20T05:48:31Z      
493364921        2015-08-20   05:48:41   15.00   0       15.00     127.89   13.87   0          0       0         5.00    0         16         -154       293        0          5        nd          nd            nd    nd      2015-08-20T05:48:41Z      
493364931        2015-08-20   05:48:51   15.04   0       15.00     127.89   13.88   0          0       0         5.00    0         -69        -113       146        0          0        nd          nd            nd    nd      2015-08-20T05:48:51Z      
493364941        2015-08-20   05:49:01   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -29        -170       35         0          2        nd          nd            nd    nd      2015-08-20T05:49:01Z      
493364951        2015-08-20   05:49:11   15.14   0       15.00     127.89   13.88   0          0       0         5.00    0         -26        -111       -104       0          1        nd          nd            nd    nd      2015-08-20T05:49:11Z      
493364961        2015-08-20   05:49:21   15.03   0       15.00     127.89   13.88   0          0       0         5.00    0         -22        -138       -225       5          0        nd          nd            nd    nd      2015-08-20T05:49:21Z      
493364971        2015-08-20   05:49:31   15.07   0       15.00     127.89   13.89   0          0       0         5.00    0         -1         -75        -140       0          5        nd          nd            nd    nd      2015-08-20T05:49:31Z      
493364981        2015-08-20   05:49:41   14.96   0       15.00     127.89   13.89   0          0       0         5.00    0         11         -115       -211       5          0        nd          nd            nd    nd      2015-08-20T05:49:41Z      
493364991        2015-08-20   05:49:51   14.94   0       15.00     127.89   13.89   0          0       0         5.00    0         -10        -79        -92        0          1        nd          nd            nd    nd      2015-08-20T05:49:51Z      
493365001        2015-08-20   05:50:01   15.08   0       15.00     127.89   13.89   0          0       0         5.00    0         0          -148       -79        0          5        nd          nd            nd    nd      2015-08-20T05:50:01Z      
493365011        2015-08-20   05:50:11   15.06   0       15.00     127.89   13.88   0          0       0         5.00    0         -11        -71        -211       5          0        nd          nd            nd    nd      2015-08-20T05:50:11Z      
493365021        2015-08-20   05:50:21   15.03   0       15.00     127.89   13.88   0          0       0         5.00    0         19         -57        -129       0          3        nd          nd            nd    nd      2015-08-20T05:50:21Z      
493365031        2015-08-20   05:50:31   15.19   0       15.00     127.89   13.89   0          0       0         5.00    0         2          -117       -278       0          5        nd          nd            nd    nd      2015-08-20T05:50:31Z      
493365041        2015-08-20   05:50:41   14.90   0       15.00     127.89   13.89   0          0       0         5.00    0         31         -152       -509       5          0        nd          nd            nd    nd      2015-08-20T05:50:41Z      
493365051        2015-08-20   05:50:51   14.74   0       15.00     127.89   13.88   0          0       0         5.00    0         47         -72        -342       5          0        nd          nd            nd    nd      2015-08-20T05:50:51Z      
493365061        2015-08-20   05:51:01   14.75   0       15.00     127.89   13.88   0          0       0         5.00    0         -56        -98        -77        3          0        nd          nd            nd    nd      2015-08-20T05:51:01Z      
493365071        2015-08-20   05:51:11   14.84   0       15.00     127.89   13.88   0          0       0         5.00    0         -40        -73        324        0          5        nd          nd            nd    nd      2015-08-20T05:51:11Z      
493365081        2015-08-20   05:51:21   14.82   0       15.00     127.89   13.88   0          0       0         5.00    0         -74        -134       297        5          0        nd          nd            nd    nd      2015-08-20T05:51:21Z      
493365091        2015-08-20   05:51:31   14.83   0       15.00     127.89   13.87   0          0       0         5.00    0         -56        -56        415        0          5        nd          nd            nd    nd      2015-08-20T05:51:31Z      
493365101        2015-08-20   05:51:41   15.04   0       15.00     127.89   13.87   0          0       0         5.00    0         -55        -61        240        0          4        nd          nd            nd    nd      2015-08-20T05:51:41Z      
493365111        2015-08-20   05:51:51   14.96   0       15.00     127.89   13.87   0          0       0         5.00    0         -34        -145       79         5          0        nd          nd            nd    nd      2015-08-20T05:51:51Z      
493365121        2015-08-20   05:52:01   14.95   0       15.00     127.89   13.87   0          0       0         5.00    0         -47        -78        147        0          1        nd          nd            nd    nd      2015-08-20T05:52:01Z      
493365131        2015-08-20   05:52:11   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         -68        -122       221        3          0        nd          nd            nd    nd      2015-08-20T05:52:11Z      
493365141        2015-08-20   05:52:21   15.24   0       15.00     127.89   13.87   0          0       0         5.00    0         -10        -72        383        0          5        nd          nd            nd    nd      2015-08-20T05:52:21Z      
493365151        2015-08-20   05:52:31   15.41   0       15.00     127.89   13.88   0          0       0         5.00    0         2          -134       241        0          5        nd          nd            nd    nd      2015-08-20T05:52:31Z      
493365161        2015-08-20   05:52:41   15.20   0       15.00     127.89   13.87   0          0       0         5.00    0         15         -72        11         5          0        nd          nd            nd    nd      2015-08-20T05:52:41Z      
493365171        2015-08-20   05:52:51   15.30   0       15.00     127.89   13.88   0          0       0         5.00    0         -48        -145       -20        0          5        nd          nd            nd    nd      2015-08-20T05:52:51Z      
493365181        2015-08-20   05:53:01   15.44   0       15.00     127.89   13.88   0          0       0         5.00    0         -39        -85        -323       0          5        nd          nd            nd    nd      2015-08-20T05:53:01Z      
493365191        2015-08-20   05:53:11   15.28   0       15.00     127.89   13.88   0          0       0         5.00    0         67         -129       -581       5          0        nd          nd            nd    nd      2015-08-20T05:53:11Z      
493365201        2015-08-20   05:53:21   15.00   0       15.00     127.89   13.87   0          0       0         5.00    0         9          -142       -428       5          0        nd          nd            nd    nd      2015-08-20T05:53:21Z      
493365211        2015-08-20   05:53:31   14.96   0       15.00     127.89   13.87   0          0       0         5.00    0         -30        -91        -221       0          0        nd          nd            nd    nd      2015-08-20T05:53:31Z      
493365221        2015-08-20   05:53:41   15.10   0       15.00     127.89   13.88   0          0       0         5.00    0         -31        -63        -84        0          5        nd          nd            nd    nd      2015-08-20T05:53:41Z      
493365231        2015-08-20   05:53:51   15.08   0       15.00     127.89   13.88   0          0       0         5.00    0         -6         -41        -177       4          0        nd          nd            nd    nd      2015-08-20T05:53:51Z      
493365241        2015-08-20   05:54:01   15.01   0       15.00     127.89   13.87   0          0       0         5.00    0         -27        -136       -131       0          0        nd          nd            nd    nd      2015-08-20T05:54:01Z      
493365251        2015-08-20   05:54:11   15.04   0       15.00     127.89   13.88   0          0       0         5.00    0         -18        -118       -116       0          2        nd          nd            nd    nd      2015-08-20T05:54:11Z      
493365261        2015-08-20   05:54:21   15.02   0       15.00     127.89   13.88   0          0       0         5.00    0         8          -103       -102       2          0        nd          nd            nd    nd      2015-08-20T05:54:21Z      
493365271        2015-08-20   05:54:31   15.00   0       15.00     127.89   13.88   0          0       0         5.00    0         -33        -95        -82        0          0        nd          nd            nd    nd      2015-08-20T05:54:31Z      
493365281        2015-08-20   05:54:41   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -36        -91        -88        0          4        nd          nd            nd    nd      2015-08-20T05:54:41Z      
493365291        2015-08-20   05:54:51   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         -31        -190       -179       5          0        nd          nd            nd    nd      2015-08-20T05:54:51Z      
493365301        2015-08-20   05:55:01   14.99   0       15.00     127.89   13.87   0          0       0         5.00    0         -66        -183       -55        0          3        nd          nd            nd    nd      2015-08-20T05:55:01Z      
493365311        2015-08-20   05:55:11   15.07   0       15.00     127.89   13.87   0          0       0         5.00    0         -43        -122       -83        0          0        nd          nd            nd    nd      2015-08-20T05:55:11Z      
493365321        2015-08-20   05:55:21   14.94   0       15.00     127.89   13.87   0          0       0         5.00    0         -37        -149       -67        5          0        nd          nd            nd    nd      2015-08-20T05:55:21Z      
493365331        2015-08-20   05:55:31   15.00   0       15.00     127.89   13.88   0          0       0         5.00    0         10         -45        101        0          5        nd          nd            nd    nd      2015-08-20T05:55:31Z      
493365341        2015-08-20   05:55:41   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -21        -142       63         0          0        nd          nd            nd    nd      2015-08-20T05:55:41Z      
493365351        2015-08-20   05:55:51   14.87   0       15.00     127.89   13.88   0          0       0         5.00    0         -14        -132       36         5          0        nd          nd            nd    nd      2015-08-20T05:55:51Z      
493365361        2015-08-20   05:56:01   14.77   0       15.00     127.89   13.88   0          0       0         5.00    0         -57        -134       264        3          0        nd          nd            nd    nd      2015-08-20T05:56:01Z      
493365371        2015-08-20   05:56:11   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -56        -159       496        0          5        nd          nd            nd    nd      2015-08-20T05:56:11Z      
493365381        2015-08-20   05:56:21   14.95   0       15.00     127.89   13.89   0          0       0         5.00    0         -55        -81        392        0          0        nd          nd            nd    nd      2015-08-20T05:56:21Z      
493365391        2015-08-20   05:56:31   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         -36        -59        243        0          5        nd          nd            nd    nd      2015-08-20T05:56:31Z      
493365401        2015-08-20   05:56:41   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -159       22         0          5        nd          nd            nd    nd      2015-08-20T05:56:41Z      
493365411        2015-08-20   05:56:51   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         23         -137       -346       5          0        nd          nd            nd    nd      2015-08-20T05:56:51Z      
493365421        2015-08-20   05:57:01   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         31         -177       -292       5          0        nd          nd            nd    nd      2015-08-20T05:57:01Z      
493365431        2015-08-20   05:57:11   14.75   0       15.00     127.89   13.92   0          0       0         5.00    0         31         -91        -8         5          0        nd          nd            nd    nd      2015-08-20T05:57:11Z      
493365441        2015-08-20   05:57:21   14.61   0       15.00     127.89   13.92   0          0       0         5.00    0         -43        -151       539        0          5        nd          nd            nd    nd      2015-08-20T05:57:21Z      
493365451        2015-08-20   05:57:31   14.59   0       15.00     127.89   13.91   0          0       0         5.00    0         -48        -37        511        0          5        nd          nd            nd    nd      2015-08-20T05:57:31Z      
493365461        2015-08-20   05:57:41   14.61   0       15.00     127.89   13.91   0          0       0         5.00    0         -29        -153       272        5          0        nd          nd            nd    nd      2015-08-20T05:57:41Z      
493365471        2015-08-20   05:57:51   14.55   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -113       447        5          0        nd          nd            nd    nd      2015-08-20T05:57:51Z      
493365481        2015-08-20   05:58:01   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -94        -70        720        0          5        nd          nd            nd    nd      2015-08-20T05:58:01Z      
493365491        2015-08-20   05:58:11   14.79   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -153       534        0          5        nd          nd            nd    nd      2015-08-20T05:58:11Z      
493365501        2015-08-20   05:58:21   14.83   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -113       438        5          0        nd          nd            nd    nd      2015-08-20T05:58:21Z      
493365511        2015-08-20   05:58:31   14.70   0       15.00     127.89   13.90   0          0       0         5.00    0         -55        -174       469        0          5        nd          nd            nd    nd      2015-08-20T05:58:31Z      
493365521        2015-08-20   05:58:41   14.61   0       15.00     127.89   13.89   0          0       0         5.00    0         -38        -74        357        5          0        nd          nd            nd    nd      2015-08-20T05:58:41Z      
493365531        2015-08-20   05:58:51   14.90   0       15.00     127.89   13.90   0          0       0         5.00    0         -60        -88        407        0          2        nd          nd            nd    nd      2015-08-20T05:58:51Z      
493365541        2015-08-20   05:59:01   14.81   0       15.00     127.89   13.90   0          0       0         5.00    0         -20        -138       455        5          0        nd          nd            nd    nd      2015-08-20T05:59:01Z      
493365551        2015-08-20   05:59:11   14.77   0       15.00     127.89   13.90   0          0       0         5.00    0         -84        -185       700        0          5        nd          nd            nd    nd      2015-08-20T05:59:11Z      
493365561        2015-08-20   05:59:21   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         -64        -76        671        2          0        nd          nd            nd    nd      2015-08-20T05:59:21Z      
493365571        2015-08-20   05:59:31   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -55        -118       745        0          2        nd          nd            nd    nd      2015-08-20T05:59:31Z      
493365581        2015-08-20   05:59:41   15.31   0       15.00     127.89   13.92   0          0       0         5.00    0         -53        -70        478        0          5        nd          nd            nd    nd      2015-08-20T05:59:41Z      
493365591        2015-08-20   05:59:51   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         -14        -139       229        5          0        nd          nd            nd    nd      2015-08-20T05:59:51Z      
493365601        2015-08-20   06:00:01   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -44        -94        345        0          2        nd          nd            nd    nd      2015-08-20T06:00:01Z      
493365617        2015-08-20   06:00:17   15.43   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -103       199        0          5        nd          nd            nd    nd      2015-08-20T06:00:17Z      
493365627        2015-08-20   06:00:27   15.32   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -134       29         5          0        nd          nd            nd    nd      2015-08-20T06:00:27Z      
493365637        2015-08-20   06:00:37   15.39   0       15.00     127.89   13.92   0          0       0         5.00    0         -17        -102       89         0          5        nd          nd            nd    nd      2015-08-20T06:00:37Z      
493365647        2015-08-20   06:00:47   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -149       -7         5          0        nd          nd            nd    nd      2015-08-20T06:00:47Z      
493365657        2015-08-20   06:00:57   15.38   0       15.00     127.89   13.92   0          0       0         5.00    0         -50        -59        24         0          5        nd          nd            nd    nd      2015-08-20T06:00:57Z      
493365667        2015-08-20   06:01:07   15.34   0       15.00     127.89   13.91   0          0       0         5.00    0         21         -158       -63        4          0        nd          nd            nd    nd      2015-08-20T06:01:07Z      
493365677        2015-08-20   06:01:17   15.23   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -122       84         0          0        nd          nd            nd    nd      2015-08-20T06:01:17Z      
493365687        2015-08-20   06:01:27   15.57   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -55        237        0          5        nd          nd            nd    nd      2015-08-20T06:01:27Z      
493365697        2015-08-20   06:01:37   15.36   0       15.00     127.89   13.92   0          0       0         5.00    0         -30        -22        82         4          0        nd          nd            nd    nd      2015-08-20T06:01:37Z      
493365707        2015-08-20   06:01:47   15.42   0       15.00     127.89   13.92   0          0       0         5.00    0         -46        -145       19         0          5        nd          nd            nd    nd      2015-08-20T06:01:47Z      
493365717        2015-08-20   06:01:57   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         -49        -121       -145       5          0        nd          nd            nd    nd      2015-08-20T06:01:57Z      
493365727        2015-08-20   06:02:07   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -57        -5         4          0        nd          nd            nd    nd      2015-08-20T06:02:07Z      
493365737        2015-08-20   06:02:17   15.09   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -189       322        0          5        nd          nd            nd    nd      2015-08-20T06:02:17Z      
493365747        2015-08-20   06:02:27   15.23   0       15.00     127.89   13.93   0          0       0         5.00    0         -12        -104       200        0          2        nd          nd            nd    nd      2015-08-20T06:02:27Z      
493365757        2015-08-20   06:02:37   15.15   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -67        191        5          0        nd          nd            nd    nd      2015-08-20T06:02:37Z      
493365767        2015-08-20   06:02:47   15.26   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -140       274        0          5        nd          nd            nd    nd      2015-08-20T06:02:47Z      
493365777        2015-08-20   06:02:57   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -52        -76        143        5          0        nd          nd            nd    nd      2015-08-20T06:02:57Z      
493365787        2015-08-20   06:03:07   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -152       204        0          5        nd          nd            nd    nd      2015-08-20T06:03:07Z      
493365797        2015-08-20   06:03:17   15.37   0       15.00     127.89   13.92   0          0       0         5.00    0         -56        -66        17         0          5        nd          nd            nd    nd      2015-08-20T06:03:17Z      
493365807        2015-08-20   06:03:27   15.33   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -148       -202       5          0        nd          nd            nd    nd      2015-08-20T06:03:27Z      
493365817        2015-08-20   06:03:37   15.45   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        -78        -242       0          5        nd          nd            nd    nd      2015-08-20T06:03:37Z      
493365827        2015-08-20   06:03:47   15.26   0       15.00     127.89   13.90   0          0       0         5.00    0         27         -122       -350       5          0        nd          nd            nd    nd      2015-08-20T06:03:47Z      
493365837        2015-08-20   06:03:57   15.17   0       15.00     127.89   13.90   0          0       0         5.00    0         23         -100       -256       0          0        nd          nd            nd    nd      2015-08-20T06:03:57Z      
493365847        2015-08-20   06:04:07   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         31         -160       -195       0          4        nd          nd            nd    nd      2015-08-20T06:04:07Z      
493365857        2015-08-20   06:04:17   15.24   0       15.00     127.89   13.90   0          0       0         5.00    0         27         -190       -281       2          0        nd          nd            nd    nd      2015-08-20T06:04:17Z      
493365867        2015-08-20   06:04:27   15.14   0       15.00     127.89   13.90   0          0       0         5.00    0         -10        -164       -250       3          0        nd          nd            nd    nd      2015-08-20T06:04:27Z      
493365877        2015-08-20   06:04:37   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -91        -46        5          0        nd          nd            nd    nd      2015-08-20T06:04:37Z      
493365887        2015-08-20   06:04:47   14.89   0       15.00     127.89   13.91   0          0       0         5.00    0         -78        -11        386        0          2        nd          nd            nd    nd      2015-08-20T06:04:47Z      
493365897        2015-08-20   06:04:57   15.02   0       15.00     127.89   13.91   0          0       0         5.00    0         -81        -140       587        0          5        nd          nd            nd    nd      2015-08-20T06:04:57Z      
493365907        2015-08-20   06:05:07   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -64        -100       438        5          0        nd          nd            nd    nd      2015-08-20T06:05:07Z      
493365917        2015-08-20   06:05:17   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -100       -138       476        0          5        nd          nd            nd    nd      2015-08-20T06:05:17Z      
493365927        2015-08-20   06:05:27   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         -62        -95        373        0          0        nd          nd            nd    nd      2015-08-20T06:05:27Z      
493365937        2015-08-20   06:05:37   15.27   0       15.00     127.89   13.91   0          0       0         5.00    0         -55        -60        302        0          5        nd          nd            nd    nd      2015-08-20T06:05:37Z      
493365947        2015-08-20   06:05:47   15.11   0       15.00     127.89   13.90   0          0       0         5.00    0         7          -130       101        5          0        nd          nd            nd    nd      2015-08-20T06:05:47Z      
493365957        2015-08-20   06:05:57   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        -88        178        0          2        nd          nd            nd    nd      2015-08-20T06:05:57Z      
493365967        2015-08-20   06:06:07   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         -41        -128       261        5          0        nd          nd            nd    nd      2015-08-20T06:06:07Z      
493365977        2015-08-20   06:06:17   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -43        382        0          5        nd          nd            nd    nd      2015-08-20T06:06:17Z      
493365987        2015-08-20   06:06:27   15.18   0       15.00     127.89   13.93   0          0       0         5.00    0         12         -106       258        0          0        nd          nd            nd    nd      2015-08-20T06:06:27Z      
493365997        2015-08-20   06:06:37   15.57   0       15.00     127.89   13.92   0          0       0         5.00    0         7          -170       149        0          5        nd          nd            nd    nd      2015-08-20T06:06:37Z      
493366007        2015-08-20   06:06:47   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         7          -128       -38        5          0        nd          nd            nd    nd      2015-08-20T06:06:47Z      
493366017        2015-08-20   06:06:57   15.30   0       15.00     127.89   13.92   0          0       0         5.00    0         -12        -171       -14        0          5        nd          nd            nd    nd      2015-08-20T06:06:57Z      
493366027        2015-08-20   06:07:07   15.38   0       15.00     127.89   13.91   0          0       0         5.00    0         5          -138       -225       0          3        nd          nd            nd    nd      2015-08-20T06:07:07Z      
493366037        2015-08-20   06:07:17   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         26         -135       -471       5          0        nd          nd            nd    nd      2015-08-20T06:07:17Z      
493366047        2015-08-20   06:07:27   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         24         -97        -303       5          0        nd          nd            nd    nd      2015-08-20T06:07:27Z      
493366057        2015-08-20   06:07:37   15.09   0       15.00     127.89   13.92   0          0       0         5.00    0         -12        -179       -75        0          5        nd          nd            nd    nd      2015-08-20T06:07:37Z      
493366067        2015-08-20   06:07:47   14.83   0       15.00     127.89   13.92   0          0       0         5.00    0         -46        -145       -44        5          0        nd          nd            nd    nd      2015-08-20T06:07:47Z      
493366077        2015-08-20   06:07:57   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -33        -130       111        0          5        nd          nd            nd    nd      2015-08-20T06:07:57Z      
493366087        2015-08-20   06:08:07   14.86   0       15.00     127.89   13.92   0          0       0         5.00    0         -46        -110       80         5          0        nd          nd            nd    nd      2015-08-20T06:08:07Z      
493366097        2015-08-20   06:08:17   14.76   0       15.00     127.89   13.92   0          0       0         5.00    0         -37        -102       304        5          0        nd          nd            nd    nd      2015-08-20T06:08:17Z      
493366107        2015-08-20   06:08:27   14.67   0       15.00     127.89   13.91   0          0       0         5.00    0         -77        -71        602        0          5        nd          nd            nd    nd      2015-08-20T06:08:27Z      
493366117        2015-08-20   06:08:37   14.63   0       15.00     127.89   13.91   0          0       0         5.00    0         -24        -149       459        0          5        nd          nd            nd    nd      2015-08-20T06:08:37Z      
493366127        2015-08-20   06:08:47   14.66   0       15.00     127.89   13.91   0          0       0         5.00    0         -61        -95        254        5          0        nd          nd            nd    nd      2015-08-20T06:08:47Z      
493366137        2015-08-20   06:08:57   14.69   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -99        273        6          0        nd          nd            nd    nd      2015-08-20T06:08:57Z      
493366147        2015-08-20   06:09:07   14.80   0       15.00     127.89   13.91   0          0       0         5.00    0         -43        -14        450        0          2        nd          nd            nd    nd      2015-08-20T06:09:07Z      
493366157        2015-08-20   06:09:17   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -79        -139       707        0          5        nd          nd            nd    nd      2015-08-20T06:09:17Z      
493366167        2015-08-20   06:09:27   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         -37        -94        510        0          5        nd          nd            nd    nd      2015-08-20T06:09:27Z      
493366177        2015-08-20   06:09:37   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -48        -119       316        5          0        nd          nd            nd    nd      2015-08-20T06:09:37Z      
493366187        2015-08-20   06:09:47   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -60        -101       428        0          0        nd          nd            nd    nd      2015-08-20T06:09:47Z      
493366197        2015-08-20   06:09:57   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -54        491        0          5        nd          nd            nd    nd      2015-08-20T06:09:57Z      
493366207        2015-08-20   06:10:07   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -80        -137       310        1          0        nd          nd            nd    nd      2015-08-20T06:10:07Z      
493366217        2015-08-20   06:10:17   15.44   0       15.00     127.89   13.90   0          0       0         5.00    0         -8         -87        135        0          5        nd          nd            nd    nd      2015-08-20T06:10:17Z      
493366227        2015-08-20   06:10:27   15.42   0       15.00     127.89   13.90   0          0       0         5.00    0         -86        -69        -127       1          0        nd          nd            nd    nd      2015-08-20T06:10:27Z      
493366237        2015-08-20   06:10:37   15.44   0       15.00     127.89   13.91   0          0       0         5.00    0         9          -139       -243       0          2        nd          nd            nd    nd      2015-08-20T06:10:37Z      
493366247        2015-08-20   06:10:47   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         -11        -79        -398       5          0        nd          nd            nd    nd      2015-08-20T06:10:47Z      
493366257        2015-08-20   06:10:57   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         13         -141       -317       0          1        nd          nd            nd    nd      2015-08-20T06:10:57Z      
493366267        2015-08-20   06:11:07   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -123       -316       5          0        nd          nd            nd    nd      2015-08-20T06:11:07Z      
493366277        2015-08-20   06:11:17   15.02   0       15.00     127.89   13.91   0          0       0         5.00    0         -42        -99        -63        0          2        nd          nd            nd    nd      2015-08-20T06:11:17Z      
493366287        2015-08-20   06:11:27   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        -108       -16        3          0        nd          nd            nd    nd      2015-08-20T06:11:27Z      
493366297        2015-08-20   06:11:37   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -50        -117       270        0          0        nd          nd            nd    nd      2015-08-20T06:11:37Z      
493366307        2015-08-20   06:11:47   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -24        -133       457        0          5        nd          nd            nd    nd      2015-08-20T06:11:47Z      
493366317        2015-08-20   06:11:57   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         -18        -76        319        0          0        nd          nd            nd    nd      2015-08-20T06:11:57Z      
493366327        2015-08-20   06:12:07   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -11        -135       204        3          0        nd          nd            nd    nd      2015-08-20T06:12:07Z      
493366337        2015-08-20   06:12:17   15.23   0       15.00     127.89   13.93   0          0       0         5.00    0         -48        -79        277        0          5        nd          nd            nd    nd      2015-08-20T06:12:17Z      
493366347        2015-08-20   06:12:27   15.34   0       15.00     127.89   13.93   0          0       0         5.00    0         13         -172       171        0          5        nd          nd            nd    nd      2015-08-20T06:12:27Z      
493366357        2015-08-20   06:12:37   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -89        -56        5          0        nd          nd            nd    nd      2015-08-20T06:12:37Z      
493366367        2015-08-20   06:12:47   15.41   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -145       -35        0          5        nd          nd            nd    nd      2015-08-20T06:12:47Z      
493366377        2015-08-20   06:12:57   15.27   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -77        -89        5          0        nd          nd            nd    nd      2015-08-20T06:12:57Z      
493366387        2015-08-20   06:13:07   15.33   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -153       11         0          5        nd          nd            nd    nd      2015-08-20T06:13:07Z      
493366397        2015-08-20   06:13:17   15.33   0       15.00     127.89   13.92   0          0       0         5.00    0         -52        -100       -127       0          0        nd          nd            nd    nd      2015-08-20T06:13:17Z      
493366407        2015-08-20   06:13:27   15.22   0       15.00     127.89   13.92   0          0       0         5.00    0         20         -70        -205       5          0        nd          nd            nd    nd      2015-08-20T06:13:27Z      
493366417        2015-08-20   06:13:37   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -28        -83        -79        0          2        nd          nd            nd    nd      2015-08-20T06:13:37Z      
493366427        2015-08-20   06:13:47   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         21         -154       -24        5          0        nd          nd            nd    nd      2015-08-20T06:13:47Z      
493366437        2015-08-20   06:13:57   14.63   0       15.00     127.89   13.93   0          0       0         5.00    0         -6         -71        212        5          0        nd          nd            nd    nd      2015-08-20T06:13:57Z      
493366447        2015-08-20   06:14:07   14.71   0       15.00     127.89   13.91   0          0       0         5.00    0         -14        -161       595        0          5        nd          nd            nd    nd      2015-08-20T06:14:07Z      
493366457        2015-08-20   06:14:17   14.74   0       15.00     127.89   13.92   0          0       0         5.00    0         -47        -54        407        0          5        nd          nd            nd    nd      2015-08-20T06:14:17Z      
493366467        2015-08-20   06:14:27   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         -39        -129       159        5          0        nd          nd            nd    nd      2015-08-20T06:14:27Z      
493366477        2015-08-20   06:14:37   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -70        -164       336        2          0        nd          nd            nd    nd      2015-08-20T06:14:37Z      
493366487        2015-08-20   06:14:47   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         -64        -81        539        0          5        nd          nd            nd    nd      2015-08-20T06:14:47Z      
493366497        2015-08-20   06:14:57   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -73        -107       387        0          0        nd          nd            nd    nd      2015-08-20T06:14:57Z      
493366507        2015-08-20   06:15:07   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         -64        -76        295        0          4        nd          nd            nd    nd      2015-08-20T06:15:07Z      
493366517        2015-08-20   06:15:17   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -154       118        5          0        nd          nd            nd    nd      2015-08-20T06:15:17Z      
493366527        2015-08-20   06:15:27   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -79        -126       204        0          3        nd          nd            nd    nd      2015-08-20T06:15:27Z      
493366537        2015-08-20   06:15:37   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -72        127        2          0        nd          nd            nd    nd      2015-08-20T06:15:37Z      
493366547        2015-08-20   06:15:47   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -40        -141       107        0          5        nd          nd            nd    nd      2015-08-20T06:15:47Z      
493366557        2015-08-20   06:15:57   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -96        -30        5          0        nd          nd            nd    nd      2015-08-20T06:15:57Z      
493366567        2015-08-20   06:16:07   15.13   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -54        6          0          4        nd          nd            nd    nd      2015-08-20T06:16:07Z      
493366577        2015-08-20   06:16:17   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -94        -82        1          0        nd          nd            nd    nd      2015-08-20T06:16:17Z      
493366587        2015-08-20   06:16:27   15.16   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -129       -95        0          0        nd          nd            nd    nd      2015-08-20T06:16:27Z      
493366597        2015-08-20   06:16:37   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -4         -99        -123       0          5        nd          nd            nd    nd      2015-08-20T06:16:37Z      
493366607        2015-08-20   06:16:47   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -114       -249       5          0        nd          nd            nd    nd      2015-08-20T06:16:47Z      
493366617        2015-08-20   06:16:57   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -15        -91        -121       5          0        nd          nd            nd    nd      2015-08-20T06:16:57Z      
493366627        2015-08-20   06:17:07   14.83   0       15.00     127.89   13.91   0          0       0         5.00    0         -24        -60        111        2          0        nd          nd            nd    nd      2015-08-20T06:17:07Z      
493366637        2015-08-20   06:17:17   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -20        -196       386        0          5        nd          nd            nd    nd      2015-08-20T06:17:17Z      
493366647        2015-08-20   06:17:27   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -155       223        0          4        nd          nd            nd    nd      2015-08-20T06:17:27Z      
493366657        2015-08-20   06:17:37   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -44        57         4          0        nd          nd            nd    nd      2015-08-20T06:17:37Z      
493366667        2015-08-20   06:17:47   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -90        -115       165        4          0        nd          nd            nd    nd      2015-08-20T06:17:47Z      
493366677        2015-08-20   06:17:57   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -20        -179       489        0          5        nd          nd            nd    nd      2015-08-20T06:17:57Z      
493366687        2015-08-20   06:18:07   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         -40        -69        267        0          5        nd          nd            nd    nd      2015-08-20T06:18:07Z      
493366697        2015-08-20   06:18:17   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        -144       70         5          0        nd          nd            nd    nd      2015-08-20T06:18:17Z      
493366707        2015-08-20   06:18:27   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -68        -70        150        0          5        nd          nd            nd    nd      2015-08-20T06:18:27Z      
493366717        2015-08-20   06:18:37   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -118       -53        -44        0          2        nd          nd            nd    nd      2015-08-20T06:18:37Z      
493366727        2015-08-20   06:18:47   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -40        -159       -313       5          0        nd          nd            nd    nd      2015-08-20T06:18:47Z      
493366737        2015-08-20   06:18:57   15.26   0       15.00     127.89   13.91   0          0       0         5.00    0         -36        -104       -239       0          5        nd          nd            nd    nd      2015-08-20T06:18:57Z      
493366747        2015-08-20   06:19:07   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         30         -159       -284       5          0        nd          nd            nd    nd      2015-08-20T06:19:07Z      
493366757        2015-08-20   06:19:17   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -50        -199       0          3        nd          nd            nd    nd      2015-08-20T06:19:17Z      
493366767        2015-08-20   06:19:27   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         50         -100       -287       0          2        nd          nd            nd    nd      2015-08-20T06:19:27Z      
493366777        2015-08-20   06:19:37   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -101       -305       5          0        nd          nd            nd    nd      2015-08-20T06:19:37Z      
493366787        2015-08-20   06:19:47   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -110       -144       0          0        nd          nd            nd    nd      2015-08-20T06:19:47Z      
493366797        2015-08-20   06:19:57   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -72        -125       4          5          0        nd          nd            nd    nd      2015-08-20T06:19:57Z      
493366807        2015-08-20   06:20:07   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -58        -78        276        0          5        nd          nd            nd    nd      2015-08-20T06:20:07Z      
493366817        2015-08-20   06:20:17   15.28   0       15.00     127.89   13.94   0          0       0         5.00    0         -33        -141       207        0          5        nd          nd            nd    nd      2015-08-20T06:20:17Z      
493366827        2015-08-20   06:20:27   15.15   0       15.00     127.89   13.94   0          0       0         5.00    0         -4         -86        8          3          0        nd          nd            nd    nd      2015-08-20T06:20:27Z      
493366837        2015-08-20   06:20:37   15.19   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -147       -47        0          5        nd          nd            nd    nd      2015-08-20T06:20:37Z      
493366847        2015-08-20   06:20:47   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -77        -203       0          0        nd          nd            nd    nd      2015-08-20T06:20:47Z      
493366857        2015-08-20   06:20:57   15.21   0       15.00     127.89   13.94   0          0       0         5.00    0         -4         -169       -339       2          0        nd          nd            nd    nd      2015-08-20T06:20:57Z      
493366867        2015-08-20   06:21:07   15.05   0       15.00     127.89   13.94   0          0       0         5.00    0         13         -91        -240       5          0        nd          nd            nd    nd      2015-08-20T06:21:07Z      
493366877        2015-08-20   06:21:17   15.19   0       15.00     127.89   13.94   0          0       0         5.00    0         45         -140       -118       0          5        nd          nd            nd    nd      2015-08-20T06:21:17Z      
493366887        2015-08-20   06:21:27   15.37   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -53        -276       0          5        nd          nd            nd    nd      2015-08-20T06:21:27Z      
493366897        2015-08-20   06:21:37   15.40   0       15.00     127.89   13.93   0          0       0         5.00    0         11         -123       -572       5          0        nd          nd            nd    nd      2015-08-20T06:21:37Z      
493366907        2015-08-20   06:21:47   15.22   0       15.00     127.89   13.93   0          0       0         5.00    0         11         -120       -462       0          4        nd          nd            nd    nd      2015-08-20T06:21:47Z      
493366917        2015-08-20   06:21:57   15.30   0       15.00     127.89   13.93   0          0       0         5.00    0         5          -86        -525       5          0        nd          nd            nd    nd      2015-08-20T06:21:57Z      
493366927        2015-08-20   06:22:07   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         46         -158       -414       0          5        nd          nd            nd    nd      2015-08-20T06:22:07Z      
493366937        2015-08-20   06:22:17   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         21         -93        -479       5          0        nd          nd            nd    nd      2015-08-20T06:22:17Z      
493366947        2015-08-20   06:22:27   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         -5         -16        -298       1          0        nd          nd            nd    nd      2015-08-20T06:22:27Z      
493366957        2015-08-20   06:22:37   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -170       -189       2          0        nd          nd            nd    nd      2015-08-20T06:22:37Z      
493366967        2015-08-20   06:22:47   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         4          -111       -82        0          4        nd          nd            nd    nd      2015-08-20T06:22:47Z      
493366977        2015-08-20   06:22:57   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -130       -143       0          1        nd          nd            nd    nd      2015-08-20T06:22:57Z      
493366987        2015-08-20   06:23:07   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -7         -72        -267       4          0        nd          nd            nd    nd      2015-08-20T06:23:07Z      
493366997        2015-08-20   06:23:17   14.87   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -138       -171       0          0        nd          nd            nd    nd      2015-08-20T06:23:17Z      
493367007        2015-08-20   06:23:27   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         -58        -75        -104       0          4        nd          nd            nd    nd      2015-08-20T06:23:27Z      
493367017        2015-08-20   06:23:37   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -142       -132       5          0        nd          nd            nd    nd      2015-08-20T06:23:37Z      
493367027        2015-08-20   06:23:47   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -65        1          1          0        nd          nd            nd    nd      2015-08-20T06:23:47Z      
493367037        2015-08-20   06:23:57   14.73   0       15.00     127.89   13.93   0          0       0         5.00    0         -59        -138       292        3          0        nd          nd            nd    nd      2015-08-20T06:23:57Z      
493367047        2015-08-20   06:24:07   14.89   0       15.00     127.89   13.94   0          0       0         5.00    0         -108       -56        454        0          5        nd          nd            nd    nd      2015-08-20T06:24:07Z      
493367057        2015-08-20   06:24:17   14.83   0       15.00     127.89   13.94   0          0       0         5.00    0         -43        -113       447        3          0        nd          nd            nd    nd      2015-08-20T06:24:17Z      
493367067        2015-08-20   06:24:27   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -55        -95        453        0          5        nd          nd            nd    nd      2015-08-20T06:24:27Z      
493367077        2015-08-20   06:24:37   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -61        -96        261        0          2        nd          nd            nd    nd      2015-08-20T06:24:37Z      
493367087        2015-08-20   06:24:47   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -66        -118       176        0          0        nd          nd            nd    nd      2015-08-20T06:24:47Z      
493367097        2015-08-20   06:24:57   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -25        -150       200        5          0        nd          nd            nd    nd      2015-08-20T06:24:57Z      
493367107        2015-08-20   06:25:07   14.86   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -103       394        0          0        nd          nd            nd    nd      2015-08-20T06:25:07Z      
493367117        2015-08-20   06:25:17   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -24        -133       463        0          5        nd          nd            nd    nd      2015-08-20T06:25:17Z      
493367127        2015-08-20   06:25:27   14.79   0       15.00     127.89   13.93   0          0       0         5.00    0         -43        -155       310        5          0        nd          nd            nd    nd      2015-08-20T06:25:27Z      
493367137        2015-08-20   06:25:37   14.82   0       15.00     127.89   13.94   0          0       0         5.00    0         -28        -136       472        1          0        nd          nd            nd    nd      2015-08-20T06:25:37Z      
493367147        2015-08-20   06:25:47   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -30        -149       455        0          5        nd          nd            nd    nd      2015-08-20T06:25:47Z      
493367157        2015-08-20   06:25:57   14.82   0       15.00     127.89   13.94   0          0       0         5.00    0         -67        -73        300        5          0        nd          nd            nd    nd      2015-08-20T06:25:57Z      
493367167        2015-08-20   06:26:07   14.77   0       15.00     127.89   13.94   0          0       0         5.00    0         -70        -82        488        3          0        nd          nd            nd    nd      2015-08-20T06:26:07Z      
493367177        2015-08-20   06:26:17   14.74   0       15.00     127.89   13.94   0          0       0         5.00    0         -76        -55        753        0          5        nd          nd            nd    nd      2015-08-20T06:26:17Z      
493367187        2015-08-20   06:26:27   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -51        -141       553        0          5        nd          nd            nd    nd      2015-08-20T06:26:27Z      
493367197        2015-08-20   06:26:37   14.84   0       15.00     127.89   13.94   0          0       0         5.00    0         -107       -80        322        5          0        nd          nd            nd    nd      2015-08-20T06:26:37Z      
493367207        2015-08-20   06:26:47   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -80        -80        362        0          0        nd          nd            nd    nd      2015-08-20T06:26:47Z      
493367217        2015-08-20   06:26:57   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -39        -84        381        0          1        nd          nd            nd    nd      2015-08-20T06:26:57Z      
493367227        2015-08-20   06:27:07   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -79        -148       463        5          0        nd          nd            nd    nd      2015-08-20T06:27:07Z      
493367237        2015-08-20   06:27:17   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -86        -143       569        0          5        nd          nd            nd    nd      2015-08-20T06:27:17Z      
493367247        2015-08-20   06:27:27   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -85        414        0          5        nd          nd            nd    nd      2015-08-20T06:27:27Z      
493367257        2015-08-20   06:27:37   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -36        -132       206        5          0        nd          nd            nd    nd      2015-08-20T06:27:37Z      
493367267        2015-08-20   06:27:47   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -54        -52        337        5          0        nd          nd            nd    nd      2015-08-20T06:27:47Z      
493367277        2015-08-20   06:27:57   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -46        -174       550        0          5        nd          nd            nd    nd      2015-08-20T06:27:57Z      
493367287        2015-08-20   06:28:07   14.95   0       15.00     127.89   13.94   0          0       0         5.00    0         -100       -91        394        0          5        nd          nd            nd    nd      2015-08-20T06:28:07Z      
493367297        2015-08-20   06:28:17   14.89   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -148       206        5          0        nd          nd            nd    nd      2015-08-20T06:28:17Z      
493367307        2015-08-20   06:28:27   14.89   0       15.00     127.89   13.94   0          0       0         5.00    0         -100       -72        439        5          0        nd          nd            nd    nd      2015-08-20T06:28:27Z      
493367317        2015-08-20   06:28:37   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         -56        -187       754        0          5        nd          nd            nd    nd      2015-08-20T06:28:37Z      
493367327        2015-08-20   06:28:47   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -65        -84        514        0          5        nd          nd            nd    nd      2015-08-20T06:28:47Z      
493367337        2015-08-20   06:28:57   14.86   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -145       332        5          0        nd          nd            nd    nd      2015-08-20T06:28:57Z      
493367347        2015-08-20   06:29:07   14.99   0       15.00     127.89   13.89   0          0       0         5.00    0         -52        -73        474        1          0        nd          nd            nd    nd      2015-08-20T06:29:07Z      
493367357        2015-08-20   06:29:17   14.80   0       15.00     127.89   13.89   0          0       0         5.00    0         -45        -152       501        0          5        nd          nd            nd    nd      2015-08-20T06:29:17Z      
493367367        2015-08-20   06:29:27   14.83   0       15.00     127.89   13.89   0          0       0         5.00    0         -62        -88        346        5          0        nd          nd            nd    nd      2015-08-20T06:29:27Z      
493367377        2015-08-20   06:29:37   15.00   0       15.00     127.89   13.88   0          0       0         5.00    0         -7         -81        474        0          1        nd          nd            nd    nd      2015-08-20T06:29:37Z      
493367387        2015-08-20   06:29:47   14.89   0       15.00     127.89   13.89   0          0       0         5.00    0         -87        -100       417        0          5        nd          nd            nd    nd      2015-08-20T06:29:47Z      
493367397        2015-08-20   06:29:57   14.78   0       15.00     127.89   13.88   0          0       0         5.00    0         -64        -143       269        5          0        nd          nd            nd    nd      2015-08-20T06:29:57Z      
493367407        2015-08-20   06:30:07   14.68   0       15.00     127.89   13.86   0          0       0         5.00    0         -26        -117       447        5          0        nd          nd            nd    nd      2015-08-20T06:30:07Z      
493367417        2015-08-20   06:30:17   14.77   0       15.00     127.89   13.84   0          0       0         5.00    0         -65        -116       676        0          5        nd          nd            nd    nd      2015-08-20T06:30:17Z      
493367428        2015-08-20   06:30:28   14.82   0       15.00     127.89   13.84   0          0       0         5.00    0         -82        -57        570        0          5        nd          nd            nd    nd      2015-08-20T06:30:28Z      
493367438        2015-08-20   06:30:38   14.64   0       15.00     127.89   13.85   0          0       0         5.00    0         -43        -141       404        5          0        nd          nd            nd    nd      2015-08-20T06:30:38Z      
493367448        2015-08-20   06:30:48   14.78   0       15.00     127.89   13.85   0          0       0         5.00    0         -1         -130       465        5          0        nd          nd            nd    nd      2015-08-20T06:30:48Z      
493367458        2015-08-20   06:30:58   14.78   0       15.00     127.89   13.85   0          0       0         5.00    0         -51        -175       689        0          5        nd          nd            nd    nd      2015-08-20T06:30:58Z      
493367468        2015-08-20   06:31:08   14.77   0       15.00     127.89   13.85   0          0       0         5.00    0         -55        -56        507        0          5        nd          nd            nd    nd      2015-08-20T06:31:08Z      
493367478        2015-08-20   06:31:18   14.76   0       15.00     127.89   13.85   0          0       0         5.00    0         -30        -114       357        5          0        nd          nd            nd    nd      2015-08-20T06:31:18Z      
493367488        2015-08-20   06:31:28   14.81   0       15.00     127.89   13.87   0          0       0         5.00    0         -49        -82        517        0          5        nd          nd            nd    nd      2015-08-20T06:31:28Z      
493367498        2015-08-20   06:31:38   14.85   0       15.00     127.89   13.89   0          0       0         5.00    0         -74        -128       397        5          0        nd          nd            nd    nd      2015-08-20T06:31:38Z      
493367508        2015-08-20   06:31:48   14.80   0       15.00     127.89   13.89   0          0       0         5.00    0         -36        -21        483        5          0        nd          nd            nd    nd      2015-08-20T06:31:48Z      
493367518        2015-08-20   06:31:58   14.88   0       15.00     127.89   13.89   0          0       0         5.00    0         -87        -150       779        0          5        nd          nd            nd    nd      2015-08-20T06:31:58Z      
493367528        2015-08-20   06:32:08   14.95   0       15.00     127.89   13.90   0          0       0         5.00    0         -50        -82        593        0          5        nd          nd            nd    nd      2015-08-20T06:32:08Z      
493367538        2015-08-20   06:32:18   15.02   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -150       387        5          0        nd          nd            nd    nd      2015-08-20T06:32:18Z      
493367548        2015-08-20   06:32:28   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -113       -159       553        4          0        nd          nd            nd    nd      2015-08-20T06:32:28Z      
493367558        2015-08-20   06:32:38   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         -72        -64        705        0          5        nd          nd            nd    nd      2015-08-20T06:32:38Z      
493367568        2015-08-20   06:32:48   15.29   0       15.00     127.89   13.93   0          0       0         5.00    0         -91        -50        446        0          4        nd          nd            nd    nd      2015-08-20T06:32:48Z      
493367578        2015-08-20   06:32:58   15.30   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -62        355        3          0        nd          nd            nd    nd      2015-08-20T06:32:58Z      
493367588        2015-08-20   06:33:08   15.44   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -44        372        0          5        nd          nd            nd    nd      2015-08-20T06:33:08Z      
493367598        2015-08-20   06:33:18   15.54   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -36        195        0          4        nd          nd            nd    nd      2015-08-20T06:33:18Z      
493367608        2015-08-20   06:33:28   15.58   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -113       -60        0          0        nd          nd            nd    nd      2015-08-20T06:33:28Z      
493367618        2015-08-20   06:33:38   15.53   0       15.00     127.89   13.93   0          0       0         5.00    0         4          -72        -259       2          0        nd          nd            nd    nd      2015-08-20T06:33:38Z      
493367628        2015-08-20   06:33:48   15.48   0       15.00     127.89   13.94   0          0       0         5.00    0         0          -160       -222       0          1        nd          nd            nd    nd      2015-08-20T06:33:48Z      
493367638        2015-08-20   06:33:58   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         -19        -101       -233       5          0        nd          nd            nd    nd      2015-08-20T06:33:58Z      
493367648        2015-08-20   06:34:08   15.18   0       15.00     127.89   13.93   0          0       0         5.00    0         20         -104       -79        2          0        nd          nd            nd    nd      2015-08-20T06:34:08Z      
493367658        2015-08-20   06:34:18   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -127       172        0          0        nd          nd            nd    nd      2015-08-20T06:34:18Z      
493367668        2015-08-20   06:34:28   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         -26        -150       375        0          5        nd          nd            nd    nd      2015-08-20T06:34:28Z      
493367678        2015-08-20   06:34:38   15.42   0       15.00     127.89   13.91   0          0       0         5.00    0         -62        -109       90         0          5        nd          nd            nd    nd      2015-08-20T06:34:38Z      
493367688        2015-08-20   06:34:48   15.29   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -137       -260       5          0        nd          nd            nd    nd      2015-08-20T06:34:48Z      
493367698        2015-08-20   06:34:58   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         20         -93        -182       5          0        nd          nd            nd    nd      2015-08-20T06:34:58Z      
493367708        2015-08-20   06:35:08   15.16   0       15.00     127.89   13.90   0          0       0         5.00    0         -7         -119       17         0          5        nd          nd            nd    nd      2015-08-20T06:35:08Z      
493367718        2015-08-20   06:35:18   15.30   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -138       -58        0          3        nd          nd            nd    nd      2015-08-20T06:35:18Z      
493367728        2015-08-20   06:35:28   15.19   0       15.00     127.89   13.90   0          0       0         5.00    0         20         -151       -184       5          0        nd          nd            nd    nd      2015-08-20T06:35:28Z      
493367738        2015-08-20   06:35:38   15.29   0       15.00     127.89   13.91   0          0       0         5.00    0         -9         -138       -133       0          5        nd          nd            nd    nd      2015-08-20T06:35:38Z      
493367748        2015-08-20   06:35:48   15.37   0       15.00     127.89   13.90   0          0       0         5.00    0         2          -168       -255       0          1        nd          nd            nd    nd      2015-08-20T06:35:48Z      
493367758        2015-08-20   06:35:58   15.53   0       15.00     127.89   13.90   0          0       0         5.00    0         -6         -136       -467       0          5        nd          nd            nd    nd      2015-08-20T06:35:58Z      
493367768        2015-08-20   06:36:08   15.43   0       15.00     127.89   13.90   0          0       0         5.00    0         39         -84        -659       5          0        nd          nd            nd    nd      2015-08-20T06:36:08Z      
493367778        2015-08-20   06:36:18   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         27         -142       -464       5          0        nd          nd            nd    nd      2015-08-20T06:36:18Z      
493367788        2015-08-20   06:36:28   15.28   0       15.00     127.89   13.91   0          0       0         5.00    0         -6         -90        -239       0          5        nd          nd            nd    nd      2015-08-20T06:36:28Z      
493367798        2015-08-20   06:36:38   15.34   0       15.00     127.89   13.91   0          0       0         5.00    0         57         -142       -263       0          3        nd          nd            nd    nd      2015-08-20T06:36:38Z      
493367808        2015-08-20   06:36:48   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         11         -84        -434       5          0        nd          nd            nd    nd      2015-08-20T06:36:48Z      
493367818        2015-08-20   06:36:58   15.05   0       15.00     127.89   13.91   0          0       0         5.00    0         92         -72        -293       4          0        nd          nd            nd    nd      2015-08-20T06:36:58Z      
493367828        2015-08-20   06:37:08   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -12        -75        -146       0          5        nd          nd            nd    nd      2015-08-20T06:37:08Z      
493367838        2015-08-20   06:37:18   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         -11        -147       -115       5          0        nd          nd            nd    nd      2015-08-20T06:37:18Z      
493367848        2015-08-20   06:37:28   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -186       118        0          2        nd          nd            nd    nd      2015-08-20T06:37:28Z      
493367858        2015-08-20   06:37:38   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -117       -90        294        0          1        nd          nd            nd    nd      2015-08-20T06:37:38Z      
493367868        2015-08-20   06:37:48   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -35        -65        315        0          0        nd          nd            nd    nd      2015-08-20T06:37:48Z      
493367878        2015-08-20   06:37:58   15.03   0       15.00     127.89   13.90   0          0       0         5.00    0         -71        -42        296        2          0        nd          nd            nd    nd      2015-08-20T06:37:58Z      
493367888        2015-08-20   06:38:08   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -109       -42        424        0          0        nd          nd            nd    nd      2015-08-20T06:38:08Z      
493367898        2015-08-20   06:38:18   15.30   0       15.00     127.89   13.92   0          0       0         5.00    0         -82        -156       562        0          5        nd          nd            nd    nd      2015-08-20T06:38:18Z      
493367908        2015-08-20   06:38:28   15.27   0       15.00     127.89   13.92   0          0       0         5.00    0         -38        -111       293        0          2        nd          nd            nd    nd      2015-08-20T06:38:28Z      
493367918        2015-08-20   06:38:38   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -144       37         1          0        nd          nd            nd    nd      2015-08-20T06:38:38Z      
493367928        2015-08-20   06:38:48   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         13         -136       -122       0          5        nd          nd            nd    nd      2015-08-20T06:38:48Z      
493367938        2015-08-20   06:38:58   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         20         -90        -329       5          0        nd          nd            nd    nd      2015-08-20T06:38:58Z      
493367948        2015-08-20   06:39:08   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -30        -147       -97        5          0        nd          nd            nd    nd      2015-08-20T06:39:08Z      
493367958        2015-08-20   06:39:18   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         -33        -56        70         0          5        nd          nd            nd    nd      2015-08-20T06:39:18Z      
493367968        2015-08-20   06:39:28   14.87   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -128       34         5          0        nd          nd            nd    nd      2015-08-20T06:39:28Z      
493367978        2015-08-20   06:39:38   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         -5         -138       198        0          4        nd          nd            nd    nd      2015-08-20T06:39:38Z      
493367988        2015-08-20   06:39:48   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -57        -125       130        0          0        nd          nd            nd    nd      2015-08-20T06:39:48Z      
493367998        2015-08-20   06:39:58   15.03   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        -158       50         3          0        nd          nd            nd    nd      2015-08-20T06:39:58Z      
493368008        2015-08-20   06:40:08   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -96        152        0          0        nd          nd            nd    nd      2015-08-20T06:40:08Z      
493368018        2015-08-20   06:40:18   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -104       -179       220        0          5        nd          nd            nd    nd      2015-08-20T06:40:18Z      
493368028        2015-08-20   06:40:28   14.94   0       15.00     127.89   13.94   0          0       0         5.00    0         -85        -97        76         5          0        nd          nd            nd    nd      2015-08-20T06:40:28Z      
493368038        2015-08-20   06:40:38   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         20         -159       138        0          5        nd          nd            nd    nd      2015-08-20T06:40:38Z      
493368048        2015-08-20   06:40:48   15.17   0       15.00     127.89   13.94   0          0       0         5.00    0         12         -129       39         0          0        nd          nd            nd    nd      2015-08-20T06:40:48Z      
493368058        2015-08-20   06:40:58   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -95        -123       5          0        nd          nd            nd    nd      2015-08-20T06:40:58Z      
493368068        2015-08-20   06:41:08   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -113       9          0          0        nd          nd            nd    nd      2015-08-20T06:41:08Z      
493368078        2015-08-20   06:41:18   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -48        -76        171        0          2        nd          nd            nd    nd      2015-08-20T06:41:18Z      
493368088        2015-08-20   06:41:28   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -75        67         0          4        nd          nd            nd    nd      2015-08-20T06:41:28Z      
493368098        2015-08-20   06:41:38   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -134       -85        5          0        nd          nd            nd    nd      2015-08-20T06:41:38Z      
493368108        2015-08-20   06:41:48   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -150       -33        0          2        nd          nd            nd    nd      2015-08-20T06:41:48Z      
493368118        2015-08-20   06:41:58   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         17         -58        -81        0          5        nd          nd            nd    nd      2015-08-20T06:41:58Z      
493368128        2015-08-20   06:42:08   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -125       -307       5          0        nd          nd            nd    nd      2015-08-20T06:42:08Z      
493368138        2015-08-20   06:42:18   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -138       -237       0          3        nd          nd            nd    nd      2015-08-20T06:42:18Z      
493368148        2015-08-20   06:42:28   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -20        -97        -243       2          0        nd          nd            nd    nd      2015-08-20T06:42:28Z      
493368158        2015-08-20   06:42:38   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -16        -160       -157       5          0        nd          nd            nd    nd      2015-08-20T06:42:38Z      
493368168        2015-08-20   06:42:48   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -75        22         0          5        nd          nd            nd    nd      2015-08-20T06:42:48Z      
493368178        2015-08-20   06:42:58   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         16         -147       -43        0          5        nd          nd            nd    nd      2015-08-20T06:42:58Z      
493368188        2015-08-20   06:43:08   14.86   0       15.00     127.89   13.93   0          0       0         5.00    0         -3         -116       -283       5          0        nd          nd            nd    nd      2015-08-20T06:43:08Z      
493368198        2015-08-20   06:43:18   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -31        -106       -151       5          0        nd          nd            nd    nd      2015-08-20T06:43:18Z      
493368208        2015-08-20   06:43:28   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -39        -83        61         0          5        nd          nd            nd    nd      2015-08-20T06:43:28Z      
493368218        2015-08-20   06:43:38   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         2          -57        97         4          0        nd          nd            nd    nd      2015-08-20T06:43:38Z      
493368228        2015-08-20   06:43:48   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -36        -177       220        0          5        nd          nd            nd    nd      2015-08-20T06:43:48Z      
493368238        2015-08-20   06:43:58   15.05   0       15.00     127.89   13.93   0          0       0         5.00    0         -33        -175       124        2          0        nd          nd            nd    nd      2015-08-20T06:43:58Z      
493368248        2015-08-20   06:44:08   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -71        -134       169        4          0        nd          nd            nd    nd      2015-08-20T06:44:08Z      
493368258        2015-08-20   06:44:18   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -76        330        0          5        nd          nd            nd    nd      2015-08-20T06:44:18Z      
493368268        2015-08-20   06:44:28   15.28   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        -150       132        0          5        nd          nd            nd    nd      2015-08-20T06:44:28Z      
493368278        2015-08-20   06:44:38   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -38        -101       -121       5          0        nd          nd            nd    nd      2015-08-20T06:44:38Z      
493368288        2015-08-20   06:44:48   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         17         -139       -149       0          5        nd          nd            nd    nd      2015-08-20T06:44:48Z      
493368298        2015-08-20   06:44:58   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         36         -62        -307       5          0        nd          nd            nd    nd      2015-08-20T06:44:58Z      
493368308        2015-08-20   06:45:08   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -123       -209       0          0        nd          nd            nd    nd      2015-08-20T06:45:08Z      
493368318        2015-08-20   06:45:18   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -8         -126       -165       0          5        nd          nd            nd    nd      2015-08-20T06:45:18Z      
493368328        2015-08-20   06:45:28   15.07   0       15.00     127.89   13.92   0          0       0         5.00    0         -8         -45        -292       5          0        nd          nd            nd    nd      2015-08-20T06:45:28Z      
493368338        2015-08-20   06:45:38   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -37        -70        -170       3          0        nd          nd            nd    nd      2015-08-20T06:45:38Z      
493368348        2015-08-20   06:45:48   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -82        34         0          5        nd          nd            nd    nd      2015-08-20T06:45:48Z      
493368358        2015-08-20   06:45:58   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -21        -142       34         5          0        nd          nd            nd    nd      2015-08-20T06:45:58Z      
493368368        2015-08-20   06:46:08   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -166       191        0          5        nd          nd            nd    nd      2015-08-20T06:46:08Z      
493368378        2015-08-20   06:46:18   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -77        -100       156        4          0        nd          nd            nd    nd      2015-08-20T06:46:18Z      
493368388        2015-08-20   06:46:28   15.13   0       15.00     127.89   13.92   0          0       0         5.00    0         -61        -55        314        0          5        nd          nd            nd    nd      2015-08-20T06:46:28Z      
493368398        2015-08-20   06:46:38   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -164       157        0          5        nd          nd            nd    nd      2015-08-20T06:46:38Z      
493368408        2015-08-20   06:46:48   15.13   0       15.00     127.89   13.93   0          0       0         5.00    0         -13        -91        -171       5          0        nd          nd            nd    nd      2015-08-20T06:46:48Z      
493368418        2015-08-20   06:46:58   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -52        -202       0          2        nd          nd            nd    nd      2015-08-20T06:46:58Z      
493368428        2015-08-20   06:47:08   15.31   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -187       -322       0          5        nd          nd            nd    nd      2015-08-20T06:47:08Z      
493368438        2015-08-20   06:47:18   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -73        -502       5          0        nd          nd            nd    nd      2015-08-20T06:47:18Z      
493368448        2015-08-20   06:47:28   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -157       -379       5          0        nd          nd            nd    nd      2015-08-20T06:47:28Z      
493368458        2015-08-20   06:47:38   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         22         -163       -162       0          4        nd          nd            nd    nd      2015-08-20T06:47:38Z      
493368468        2015-08-20   06:47:48   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -159       -183       0          2        nd          nd            nd    nd      2015-08-20T06:47:48Z      
493368478        2015-08-20   06:47:58   15.02   0       15.00     127.89   13.92   0          0       0         5.00    0         10         -58        -296       5          0        nd          nd            nd    nd      2015-08-20T06:47:58Z      
493368488        2015-08-20   06:48:08   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -68        -185       0          4        nd          nd            nd    nd      2015-08-20T06:48:08Z      
493368498        2015-08-20   06:48:18   14.95   0       15.00     127.89   13.94   0          0       0         5.00    0         1          -133       -182       5          0        nd          nd            nd    nd      2015-08-20T06:48:18Z      
493368508        2015-08-20   06:48:28   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -24        -60        -76        0          5        nd          nd            nd    nd      2015-08-20T06:48:28Z      
493368518        2015-08-20   06:48:38   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         -14        -82        -147       0          0        nd          nd            nd    nd      2015-08-20T06:48:38Z      
493368528        2015-08-20   06:48:48   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         -47        -67        -199       1          0        nd          nd            nd    nd      2015-08-20T06:48:48Z      
493368538        2015-08-20   06:48:58   15.04   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -112       -161       0          0        nd          nd            nd    nd      2015-08-20T06:48:58Z      
493368548        2015-08-20   06:49:08   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         -68        -167       -117       4          0        nd          nd            nd    nd      2015-08-20T06:49:08Z      
493368558        2015-08-20   06:49:18   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -176       9          0          4        nd          nd            nd    nd      2015-08-20T06:49:18Z      
493368568        2015-08-20   06:49:28   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         -22        -205       -33        2          0        nd          nd            nd    nd      2015-08-20T06:49:28Z      
493368578        2015-08-20   06:49:38   14.78   0       15.00     127.89   13.94   0          0       0         5.00    0         -68        -78        41         5          0        nd          nd            nd    nd      2015-08-20T06:49:38Z      
493368588        2015-08-20   06:49:48   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -26        -147       352        0          1        nd          nd            nd    nd      2015-08-20T06:49:48Z      
493368598        2015-08-20   06:49:58   14.94   0       15.00     127.89   13.94   0          0       0         5.00    0         -82        -36        412        0          5        nd          nd            nd    nd      2015-08-20T06:49:58Z      
493368608        2015-08-20   06:50:08   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -25        -139       222        0          5        nd          nd            nd    nd      2015-08-20T06:50:08Z      
493368618        2015-08-20   06:50:18   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -14        -77        -46        0          0        nd          nd            nd    nd      2015-08-20T06:50:18Z      
493368628        2015-08-20   06:50:28   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         31         -157       -295       1          0        nd          nd            nd    nd      2015-08-20T06:50:28Z      
493368638        2015-08-20   06:50:38   15.13   0       15.00     127.89   13.92   0          0       0         5.00    0         24         -118       -321       2          0        nd          nd            nd    nd      2015-08-20T06:50:38Z      
493368648        2015-08-20   06:50:48   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -8         -134       -218       5          0        nd          nd            nd    nd      2015-08-20T06:50:48Z      
493368658        2015-08-20   06:50:58   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -8         -165       -20        0          2        nd          nd            nd    nd      2015-08-20T06:50:58Z      
493368668        2015-08-20   06:51:08   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -113       66         0          0        nd          nd            nd    nd      2015-08-20T06:51:08Z      
493368678        2015-08-20   06:51:18   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -81        75         0          5        nd          nd            nd    nd      2015-08-20T06:51:18Z      
493368688        2015-08-20   06:51:28   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -130       -62        5          0        nd          nd            nd    nd      2015-08-20T06:51:28Z      
493368698        2015-08-20   06:51:38   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -145       32         3          0        nd          nd            nd    nd      2015-08-20T06:51:38Z      
493368708        2015-08-20   06:51:48   14.80   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -124       219        0          0        nd          nd            nd    nd      2015-08-20T06:51:48Z      
493368718        2015-08-20   06:51:58   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -131       343        0          0        nd          nd            nd    nd      2015-08-20T06:51:58Z      
493368728        2015-08-20   06:52:08   15.04   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -166       356        0          5        nd          nd            nd    nd      2015-08-20T06:52:08Z      
493368738        2015-08-20   06:52:18   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -89        126        0          5        nd          nd            nd    nd      2015-08-20T06:52:18Z      
493368748        2015-08-20   06:52:28   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -8         -98        -153       5          0        nd          nd            nd    nd      2015-08-20T06:52:28Z      
493368758        2015-08-20   06:52:38   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         8          -67        -178       2          0        nd          nd            nd    nd      2015-08-20T06:52:38Z      
493368768        2015-08-20   06:52:48   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -17        -165       -129       0          5        nd          nd            nd    nd      2015-08-20T06:52:48Z      
493368778        2015-08-20   06:52:58   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -14        -64        -264       5          0        nd          nd            nd    nd      2015-08-20T06:52:58Z      
493368788        2015-08-20   06:53:08   14.82   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -132       -117       5          0        nd          nd            nd    nd      2015-08-20T06:53:08Z      
493368798        2015-08-20   06:53:18   14.86   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -68        207        0          5        nd          nd            nd    nd      2015-08-20T06:53:18Z      
493368808        2015-08-20   06:53:28   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -141       161        0          5        nd          nd            nd    nd      2015-08-20T06:53:28Z      
493368818        2015-08-20   06:53:38   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -20        -139       -1         5          0        nd          nd            nd    nd      2015-08-20T06:53:38Z      
493368828        2015-08-20   06:53:48   14.88   0       15.00     127.89   13.93   0          0       0         5.00    0         -50        -112       74         3          0        nd          nd            nd    nd      2015-08-20T06:53:48Z      
493368838        2015-08-20   06:53:58   14.76   0       15.00     127.89   13.93   0          0       0         5.00    0         14         -65        376        2          0        nd          nd            nd    nd      2015-08-20T06:53:58Z      
493368848        2015-08-20   06:54:08   14.84   0       15.00     127.89   13.93   0          0       0         5.00    0         -70        -99        527        0          5        nd          nd            nd    nd      2015-08-20T06:54:08Z      
493368858        2015-08-20   06:54:18   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -128       -118       390        0          0        nd          nd            nd    nd      2015-08-20T06:54:18Z      
493368868        2015-08-20   06:54:28   15.09   0       15.00     127.89   13.93   0          0       0         5.00    0         -39        -138       216        0          5        nd          nd            nd    nd      2015-08-20T06:54:28Z      
493368878        2015-08-20   06:54:38   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -61        -94        55         5          0        nd          nd            nd    nd      2015-08-20T06:54:38Z      
493368888        2015-08-20   06:54:48   15.36   0       15.00     127.89   13.94   0          0       0         5.00    0         -88        -104       102        0          5        nd          nd            nd    nd      2015-08-20T06:54:48Z      
493368898        2015-08-20   06:54:58   15.39   0       15.00     127.89   13.93   0          0       0         5.00    0         -25        -68        -96        0          5        nd          nd            nd    nd      2015-08-20T06:54:58Z      
493368908        2015-08-20   06:55:08   15.17   0       15.00     127.89   13.94   0          0       0         5.00    0         24         -137       -410       5          0        nd          nd            nd    nd      2015-08-20T06:55:08Z      
493368918        2015-08-20   06:55:18   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         23         -82        -316       0          1        nd          nd            nd    nd      2015-08-20T06:55:18Z      
493368928        2015-08-20   06:55:28   15.41   0       15.00     127.89   13.93   0          0       0         5.00    0         11         -96        -355       0          5        nd          nd            nd    nd      2015-08-20T06:55:28Z      
493368938        2015-08-20   06:55:38   15.22   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -176       -497       5          0        nd          nd            nd    nd      2015-08-20T06:55:38Z      
493368948        2015-08-20   06:55:48   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         5          -156       -387       0          0        nd          nd            nd    nd      2015-08-20T06:55:48Z      
493368958        2015-08-20   06:55:58   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -83        -287       5          0        nd          nd            nd    nd      2015-08-20T06:55:58Z      
493368968        2015-08-20   06:56:08   14.89   0       15.00     127.89   13.92   0          0       0         5.00    0         10         -135       -86        0          0        nd          nd            nd    nd      2015-08-20T06:56:08Z      
493368978        2015-08-20   06:56:18   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -48        -103       39         0          0        nd          nd            nd    nd      2015-08-20T06:56:18Z      
493368988        2015-08-20   06:56:28   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -41        -148       153        0          5        nd          nd            nd    nd      2015-08-20T06:56:28Z      
493368998        2015-08-20   06:56:38   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -97        57         5          0        nd          nd            nd    nd      2015-08-20T06:56:38Z      
493369008        2015-08-20   06:56:48   14.88   0       15.00     127.89   13.93   0          0       0         5.00    0         -44        -113       131        0          0        nd          nd            nd    nd      2015-08-20T06:56:48Z      
493369018        2015-08-20   06:56:58   14.78   0       15.00     127.89   13.93   0          0       0         5.00    0         -56        -118       292        5          0        nd          nd            nd    nd      2015-08-20T06:56:58Z      
493369028        2015-08-20   06:57:08   14.85   0       15.00     127.89   13.93   0          0       0         35.54   0         -84        -119       519        0          5        nd          nd            nd    nd      2015-08-20T06:57:08Z      
493369038        2015-08-20   06:57:18   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -46        -158       428        0          5        nd          nd            nd    nd      2015-08-20T06:57:18Z      
493369048        2015-08-20   06:57:28   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -83        -187       203        4          0        nd          nd            nd    nd      2015-08-20T06:57:28Z      
493369058        2015-08-20   06:57:38   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -52        -102       198        0          0        nd          nd            nd    nd      2015-08-20T06:57:38Z      
493369068        2015-08-20   06:57:48   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -171       267        2          0        nd          nd            nd    nd      2015-08-20T06:57:48Z      
493369078        2015-08-20   06:57:58   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -10        -74        350        0          5        nd          nd            nd    nd      2015-08-20T06:57:58Z      
493369088        2015-08-20   06:58:08   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         -27        -35        121        0          3        nd          nd            nd    nd      2015-08-20T06:58:08Z      
493369098        2015-08-20   06:58:18   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         17         -177       -128       0          2        nd          nd            nd    nd      2015-08-20T06:58:18Z      
493369108        2015-08-20   06:58:28   15.24   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -186       -342       2          0        nd          nd            nd    nd      2015-08-20T06:58:28Z      
493369118        2015-08-20   06:58:38   15.28   0       15.00     127.89   13.94   0          0       0         5.00    0         48         -160       -462       0          4        nd          nd            nd    nd      2015-08-20T06:58:38Z      
493369128        2015-08-20   06:58:48   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -2         -66        -618       5          0        nd          nd            nd    nd      2015-08-20T06:58:48Z      
493369138        2015-08-20   06:58:58   14.74   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -134       -409       5          0        nd          nd            nd    nd      2015-08-20T06:58:58Z      
493369148        2015-08-20   06:59:08   14.77   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -104       -67        5          0        nd          nd            nd    nd      2015-08-20T06:59:08Z      
493369158        2015-08-20   06:59:18   14.73   0       15.00     127.89   13.94   0          0       0         5.00    0         -60        -75        422        0          2        nd          nd            nd    nd      2015-08-20T06:59:18Z      
493369168        2015-08-20   06:59:28   14.77   0       15.00     127.89   13.94   0          0       0         5.00    0         -87        -182       445        0          5        nd          nd            nd    nd      2015-08-20T06:59:28Z      
493369178        2015-08-20   06:59:38   14.89   0       15.00     127.89   13.95   0          0       0         5.00    0         -52        -164       280        4          0        nd          nd            nd    nd      2015-08-20T06:59:38Z      
493369188        2015-08-20   06:59:48   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         -31        -69        362        0          5        nd          nd            nd    nd      2015-08-20T06:59:48Z      
493369198        2015-08-20   06:59:58   15.10   0       15.00     127.89   13.95   0          0       0         5.00    0         -74        -44        234        0          2        nd          nd            nd    nd      2015-08-20T06:59:58Z      
493369208        2015-08-20   07:00:08   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -65        -136       85         1          0        nd          nd            nd    nd      2015-08-20T07:00:08Z      
493369218        2015-08-20   07:00:18   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -157       25         2          0        nd          nd            nd    nd      2015-08-20T07:00:18Z      
493369228        2015-08-20   07:00:28   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -51        12         0          5        nd          nd            nd    nd      2015-08-20T07:00:28Z      
493369238        2015-08-20   07:00:38   15.23   0       15.00     127.89   13.93   0          0       0         5.00    0         -1         -92        -156       0          0        nd          nd            nd    nd      2015-08-20T07:00:38Z      
493369248        2015-08-20   07:00:48   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         40         -153       -288       5          0        nd          nd            nd    nd      2015-08-20T07:00:48Z      
493369258        2015-08-20   07:00:58   15.31   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -124       -183       0          5        nd          nd            nd    nd      2015-08-20T07:00:58Z      
493369268        2015-08-20   07:01:08   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -76        -276       3          0        nd          nd            nd    nd      2015-08-20T07:01:08Z      
493369278        2015-08-20   07:01:18   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -12        -87        -180       5          0        nd          nd            nd    nd      2015-08-20T07:01:18Z      
493369288        2015-08-20   07:01:28   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         16         -156       14         0          5        nd          nd            nd    nd      2015-08-20T07:01:28Z      
493369298        2015-08-20   07:01:38   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -47        -82        -23        0          1        nd          nd            nd    nd      2015-08-20T07:01:38Z      
493369308        2015-08-20   07:01:48   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -54        -158       -60        5          0        nd          nd            nd    nd      2015-08-20T07:01:48Z      
493369318        2015-08-20   07:01:58   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -39        -90        84         0          1        nd          nd            nd    nd      2015-08-20T07:01:58Z      
493369328        2015-08-20   07:02:08   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -27        -108       173        0          3        nd          nd            nd    nd      2015-08-20T07:02:08Z      
493369338        2015-08-20   07:02:18   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -107       90         0          0        nd          nd            nd    nd      2015-08-20T07:02:18Z      
493369348        2015-08-20   07:02:28   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -98        -105       71         5          0        nd          nd            nd    nd      2015-08-20T07:02:28Z      
493369358        2015-08-20   07:02:38   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -76        -79        266        0          5        nd          nd            nd    nd      2015-08-20T07:02:38Z      
493369368        2015-08-20   07:02:48   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -56        -59        180        0          2        nd          nd            nd    nd      2015-08-20T07:02:48Z      
493369378        2015-08-20   07:02:58   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -145       118        5          0        nd          nd            nd    nd      2015-08-20T07:02:58Z      
493369388        2015-08-20   07:03:08   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -163       223        0          4        nd          nd            nd    nd      2015-08-20T07:03:08Z      
493369398        2015-08-20   07:03:18   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -17        -177       114        0          4        nd          nd            nd    nd      2015-08-20T07:03:18Z      
493369408        2015-08-20   07:03:28   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         -61        -177       -67        4          0        nd          nd            nd    nd      2015-08-20T07:03:28Z      
493369418        2015-08-20   07:03:38   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -3         -98        -55        0          0        nd          nd            nd    nd      2015-08-20T07:03:38Z      
493369428        2015-08-20   07:03:48   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -3         -53        -76        0          5        nd          nd            nd    nd      2015-08-20T07:03:48Z      
493369438        2015-08-20   07:03:58   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         41         -182       -208       5          0        nd          nd            nd    nd      2015-08-20T07:03:58Z      
493369448        2015-08-20   07:04:08   15.04   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -114       -112       0          0        nd          nd            nd    nd      2015-08-20T07:04:08Z      
493369458        2015-08-20   07:04:18   14.84   0       15.00     127.89   13.94   0          0       0         5.00    0         24         -152       32         5          0        nd          nd            nd    nd      2015-08-20T07:04:18Z      
493369468        2015-08-20   07:04:28   14.89   0       15.00     127.89   13.95   0          0       0         5.00    0         -23        -114       322        0          4        nd          nd            nd    nd      2015-08-20T07:04:28Z      
493369478        2015-08-20   07:04:38   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -40        -99        317        0          0        nd          nd            nd    nd      2015-08-20T07:04:38Z      
493369488        2015-08-20   07:04:48   14.93   0       15.00     127.89   13.94   0          0       0         5.00    0         -55        -115       339        3          0        nd          nd            nd    nd      2015-08-20T07:04:48Z      
493369498        2015-08-20   07:04:58   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -35        -143       422        0          5        nd          nd            nd    nd      2015-08-20T07:04:58Z      
493369508        2015-08-20   07:05:08   15.15   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -99        271        0          3        nd          nd            nd    nd      2015-08-20T07:05:08Z      
493369518        2015-08-20   07:05:18   15.35   0       15.00     127.89   13.95   0          0       0         5.00    0         -78        -183       26         0          5        nd          nd            nd    nd      2015-08-20T07:05:18Z      
493369528        2015-08-20   07:05:28   15.38   0       15.00     127.89   13.94   0          0       0         5.00    0         45         -143       -378       2          0        nd          nd            nd    nd      2015-08-20T07:05:28Z      
493369538        2015-08-20   07:05:38   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -91        -400       5          0        nd          nd            nd    nd      2015-08-20T07:05:38Z      
493369548        2015-08-20   07:05:48   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         16         -174       -285       0          5        nd          nd            nd    nd      2015-08-20T07:05:48Z      
493369558        2015-08-20   07:05:58   15.25   0       15.00     127.89   13.95   0          0       0         5.00    0         38         -76        -419       1          0        nd          nd            nd    nd      2015-08-20T07:05:58Z      
493369568        2015-08-20   07:06:08   15.14   0       15.00     127.89   13.94   0          0       0         5.00    0         7          -66        -413       4          0        nd          nd            nd    nd      2015-08-20T07:06:08Z      
493369578        2015-08-20   07:06:18   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         77         -70        -223       2          0        nd          nd            nd    nd      2015-08-20T07:06:18Z      
493369588        2015-08-20   07:06:28   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -72        -48        2          0        nd          nd            nd    nd      2015-08-20T07:06:28Z      
493369598        2015-08-20   07:06:38   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -23        -154       164        0          5        nd          nd            nd    nd      2015-08-20T07:06:38Z      
493369608        2015-08-20   07:06:48   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -172       124        2          0        nd          nd            nd    nd      2015-08-20T07:06:48Z      
493369618        2015-08-20   07:06:58   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -64        -125       174        3          0        nd          nd            nd    nd      2015-08-20T07:06:58Z      
493369628        2015-08-20   07:07:08   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -149       294        0          5        nd          nd            nd    nd      2015-08-20T07:07:08Z      
493369638        2015-08-20   07:07:18   14.88   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -93        213        5          0        nd          nd            nd    nd      2015-08-20T07:07:18Z      
493369648        2015-08-20   07:07:28   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -70        -39        295        0          4        nd          nd            nd    nd      2015-08-20T07:07:28Z      
493369658        2015-08-20   07:07:38   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -34        -129       234        0          0        nd          nd            nd    nd      2015-08-20T07:07:38Z      
493369668        2015-08-20   07:07:48   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -151       228        5          0        nd          nd            nd    nd      2015-08-20T07:07:48Z      
493369678        2015-08-20   07:07:58   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -64        407        0          5        nd          nd            nd    nd      2015-08-20T07:07:58Z      
493369688        2015-08-20   07:08:08   15.09   0       15.00     127.89   13.93   0          0       0         5.00    0         -57        -83        257        0          2        nd          nd            nd    nd      2015-08-20T07:08:08Z      
493369698        2015-08-20   07:08:18   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -89        140        1          0        nd          nd            nd    nd      2015-08-20T07:08:18Z      
493369708        2015-08-20   07:08:28   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         22         -146       66         0          4        nd          nd            nd    nd      2015-08-20T07:08:28Z      
493369718        2015-08-20   07:08:38   15.18   0       15.00     127.89   13.92   0          0       0         5.00    0         19         -173       -150       2          0        nd          nd            nd    nd      2015-08-20T07:08:38Z      
493369728        2015-08-20   07:08:48   15.24   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -167       -254       0          4        nd          nd            nd    nd      2015-08-20T07:08:48Z      
493369738        2015-08-20   07:08:58   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         36         -66        -408       2          0        nd          nd            nd    nd      2015-08-20T07:08:58Z      
493369748        2015-08-20   07:09:08   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         -5         -40        -350       5          0        nd          nd            nd    nd      2015-08-20T07:09:08Z      
493369758        2015-08-20   07:09:18   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -17        -69        -205       0          2        nd          nd            nd    nd      2015-08-20T07:09:18Z      
493369768        2015-08-20   07:09:28   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         34         -170       -134       5          0        nd          nd            nd    nd      2015-08-20T07:09:28Z      
493369778        2015-08-20   07:09:38   14.84   0       15.00     127.89   13.93   0          0       0         5.00    0         -19        -111       62         0          0        nd          nd            nd    nd      2015-08-20T07:09:38Z      
493369788        2015-08-20   07:09:48   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        -87        287        0          5        nd          nd            nd    nd      2015-08-20T07:09:48Z      
493369798        2015-08-20   07:09:58   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -125       189        4          0        nd          nd            nd    nd      2015-08-20T07:09:58Z      
493369808        2015-08-20   07:10:08   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -117       302        0          2        nd          nd            nd    nd      2015-08-20T07:10:08Z      
493369818        2015-08-20   07:10:18   15.13   0       15.00     127.89   13.93   0          0       0         5.00    0         -39        -69        249        0          5        nd          nd            nd    nd      2015-08-20T07:10:18Z      
493369828        2015-08-20   07:10:28   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -120       115        5          0        nd          nd            nd    nd      2015-08-20T07:10:28Z      
493369838        2015-08-20   07:10:38   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         20         -95        176        0          0        nd          nd            nd    nd      2015-08-20T07:10:38Z      
493369848        2015-08-20   07:10:48   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         -61        -63        198        0          5        nd          nd            nd    nd      2015-08-20T07:10:48Z      
493369858        2015-08-20   07:10:58   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -118       44         0          0        nd          nd            nd    nd      2015-08-20T07:10:58Z      
493369868        2015-08-20   07:11:08   15.21   0       15.00     127.89   13.93   0          0       0         5.00    0         -16        -130       -293       0          2        nd          nd            nd    nd      2015-08-20T07:11:08Z      
493369878        2015-08-20   07:11:18   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -5         -157       -319       5          0        nd          nd            nd    nd      2015-08-20T07:11:18Z      
493369888        2015-08-20   07:11:28   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -1         -163       -166       1          0        nd          nd            nd    nd      2015-08-20T07:11:28Z      
493369898        2015-08-20   07:11:38   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -46        -78        -110       0          3        nd          nd            nd    nd      2015-08-20T07:11:38Z      
493369908        2015-08-20   07:11:48   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         37         -106       -206       0          4        nd          nd            nd    nd      2015-08-20T07:11:48Z      
493369918        2015-08-20   07:11:58   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         -5         -75        -411       5          0        nd          nd            nd    nd      2015-08-20T07:11:58Z      
493369928        2015-08-20   07:12:08   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -161       -212       5          0        nd          nd            nd    nd      2015-08-20T07:12:08Z      
493369938        2015-08-20   07:12:18   14.91   0       15.00     127.89   13.95   0          0       0         5.00    0         2          -106       49         0          5        nd          nd            nd    nd      2015-08-20T07:12:18Z      
493369948        2015-08-20   07:12:28   14.77   0       15.00     127.89   13.95   0          0       0         5.00    0         -22        -136       85         5          0        nd          nd            nd    nd      2015-08-20T07:12:28Z      
493369958        2015-08-20   07:12:38   14.91   0       15.00     127.89   13.95   0          0       0         5.00    0         -31        -51        237        0          5        nd          nd            nd    nd      2015-08-20T07:12:38Z      
493369968        2015-08-20   07:12:48   14.82   0       15.00     127.89   13.95   0          0       0         5.00    0         -25        -166       172        5          0        nd          nd            nd    nd      2015-08-20T07:12:48Z      
493369978        2015-08-20   07:12:58   14.90   0       15.00     127.89   13.95   0          0       0         5.00    0         -68        -105       289        0          3        nd          nd            nd    nd      2015-08-20T07:12:58Z      
493369988        2015-08-20   07:13:08   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         -1         -114       211        0          5        nd          nd            nd    nd      2015-08-20T07:13:08Z      
493369998        2015-08-20   07:13:18   15.06   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -116       49         5          0        nd          nd            nd    nd      2015-08-20T07:13:18Z      
493370008        2015-08-20   07:13:28   15.03   0       15.00     127.89   13.95   0          0       0         5.00    0         -23        -96        77         0          3        nd          nd            nd    nd      2015-08-20T07:13:28Z      
493370018        2015-08-20   07:13:38   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         -14        -45        -37        0          5        nd          nd            nd    nd      2015-08-20T07:13:38Z      
493370028        2015-08-20   07:13:48   15.24   0       15.00     127.89   13.95   0          0       0         5.00    0         -24        -91        -293       3          0        nd          nd            nd    nd      2015-08-20T07:13:48Z      
493370038        2015-08-20   07:13:58   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         -43        -165       -279       4          0        nd          nd            nd    nd      2015-08-20T07:13:58Z      
493370048        2015-08-20   07:14:08   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         1          -175       -151       0          4        nd          nd            nd    nd      2015-08-20T07:14:08Z      
493370058        2015-08-20   07:14:18   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -87        -170       5          0        nd          nd            nd    nd      2015-08-20T07:14:18Z      
493370068        2015-08-20   07:14:28   15.01   0       15.00     127.89   13.95   0          0       0         5.00    0         -74        -22        -78        0          4        nd          nd            nd    nd      2015-08-20T07:14:28Z      
493370078        2015-08-20   07:14:38   15.08   0       15.00     127.89   13.95   0          0       0         5.00    0         -19        -118       -102       0          0        nd          nd            nd    nd      2015-08-20T07:14:38Z      
493370088        2015-08-20   07:14:48   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -121       -128       5          0        nd          nd            nd    nd      2015-08-20T07:14:48Z      
493370098        2015-08-20   07:14:58   14.79   0       15.00     127.89   13.95   0          0       0         5.00    0         -102       -152       97         4          0        nd          nd            nd    nd      2015-08-20T07:14:58Z      
493370108        2015-08-20   07:15:08   14.94   0       15.00     127.89   13.95   0          0       0         5.00    0         -59        -64        417        0          5        nd          nd            nd    nd      2015-08-20T07:15:08Z      
493370118        2015-08-20   07:15:18   15.21   0       15.00     127.89   13.95   0          0       0         5.00    0         -38        -152       323        0          5        nd          nd            nd    nd      2015-08-20T07:15:18Z      
493370128        2015-08-20   07:15:28   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -73        43         0          5        nd          nd            nd    nd      2015-08-20T07:15:28Z      
493370138        2015-08-20   07:15:38   15.24   0       15.00     127.89   13.94   0          0       0         5.00    0         8          -54        -361       4          0        nd          nd            nd    nd      2015-08-20T07:15:38Z      
493370148        2015-08-20   07:15:48   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -16        -53        -365       2          0        nd          nd            nd    nd      2015-08-20T07:15:48Z      
493370158        2015-08-20   07:15:58   15.14   0       15.00     127.89   13.94   0          0       0         5.00    0         -4         -157       -296       0          4        nd          nd            nd    nd      2015-08-20T07:15:58Z      
493370168        2015-08-20   07:16:08   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         84         -81        -387       4          0        nd          nd            nd    nd      2015-08-20T07:16:08Z      
493370178        2015-08-20   07:16:18   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         -8         -173       -292       0          5        nd          nd            nd    nd      2015-08-20T07:16:18Z      
493370188        2015-08-20   07:16:28   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         -8         -98        -399       5          0        nd          nd            nd    nd      2015-08-20T07:16:28Z      
493370198        2015-08-20   07:16:38   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -1         -85        -194       4          0        nd          nd            nd    nd      2015-08-20T07:16:38Z      
493370208        2015-08-20   07:16:48   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -25        -179       43         0          5        nd          nd            nd    nd      2015-08-20T07:16:48Z      
493370218        2015-08-20   07:16:58   14.93   0       15.00     127.89   13.94   0          0       0         5.00    0         -29        -109       59         5          0        nd          nd            nd    nd      2015-08-20T07:16:58Z      
493370228        2015-08-20   07:17:08   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -23        -111       171        0          5        nd          nd            nd    nd      2015-08-20T07:17:08Z      
493370238        2015-08-20   07:17:18   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -22        -111       80         1          0        nd          nd            nd    nd      2015-08-20T07:17:18Z      
493370248        2015-08-20   07:17:28   14.93   0       15.00     127.89   13.95   0          0       0         5.00    0         -26        -83        67         3          0        nd          nd            nd    nd      2015-08-20T07:17:28Z      
493370258        2015-08-20   07:17:38   14.87   0       15.00     127.89   13.95   0          0       0         5.00    0         -77        -152       181        0          0        nd          nd            nd    nd      2015-08-20T07:17:38Z      
493370268        2015-08-20   07:17:48   14.97   0       15.00     127.89   13.95   0          0       0         5.00    0         -6         -57        219        0          5        nd          nd            nd    nd      2015-08-20T07:17:48Z      
493370278        2015-08-20   07:17:58   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -83        47         0          3        nd          nd            nd    nd      2015-08-20T07:17:58Z      
493370288        2015-08-20   07:18:08   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         -9         -67        -190       5          0        nd          nd            nd    nd      2015-08-20T07:18:08Z      
493370298        2015-08-20   07:18:18   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -66        -157       -353       1          0        nd          nd            nd    nd      2015-08-20T07:18:18Z      
493370308        2015-08-20   07:18:28   15.05   0       15.00     127.89   13.94   0          0       0         5.00    0         12         -82        -186       0          5        nd          nd            nd    nd      2015-08-20T07:18:28Z      
493370318        2015-08-20   07:18:38   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         4          -154       -235       5          0        nd          nd            nd    nd      2015-08-20T07:18:38Z      
493370328        2015-08-20   07:18:48   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         6          -87        -53        1          0        nd          nd            nd    nd      2015-08-20T07:18:48Z      
493370338        2015-08-20   07:18:58   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         -1         -89        100        0          1        nd          nd            nd    nd      2015-08-20T07:18:58Z      
493370348        2015-08-20   07:19:08   15.09   0       15.00     127.89   13.95   0          0       0         5.00    0         -51        -82        78         0          5        nd          nd            nd    nd      2015-08-20T07:19:08Z      
493370358        2015-08-20   07:19:18   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         -16        -124       -15        5          0        nd          nd            nd    nd      2015-08-20T07:19:18Z      
493370368        2015-08-20   07:19:28   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -68        4          0          5        nd          nd            nd    nd      2015-08-20T07:19:28Z      
493370378        2015-08-20   07:19:38   14.94   0       15.00     127.89   13.95   0          0       0         5.00    0         -39        -126       -85        5          0        nd          nd            nd    nd      2015-08-20T07:19:38Z      
493370388        2015-08-20   07:19:48   14.76   0       15.00     127.89   13.94   0          0       0         5.00    0         -26        -64        99         5          0        nd          nd            nd    nd      2015-08-20T07:19:48Z      
493370398        2015-08-20   07:19:58   14.81   0       15.00     127.89   13.95   0          0       0         5.00    0         -18        -143       321        0          5        nd          nd            nd    nd      2015-08-20T07:19:58Z      
493370408        2015-08-20   07:20:08   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -59        -83        170        0          5        nd          nd            nd    nd      2015-08-20T07:20:08Z      
493370418        2015-08-20   07:20:18   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         -10        -131       7          5          0        nd          nd            nd    nd      2015-08-20T07:20:18Z      
493370428        2015-08-20   07:20:28   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         -15        -148       89         1          0        nd          nd            nd    nd      2015-08-20T07:20:28Z      
493370438        2015-08-20   07:20:38   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -52        -164       96         0          5        nd          nd            nd    nd      2015-08-20T07:20:38Z      
493370448        2015-08-20   07:20:48   15.03   0       15.00     127.89   13.95   0          0       0         5.00    0         31         -150       -14        3          0        nd          nd            nd    nd      2015-08-20T07:20:48Z      
493370458        2015-08-20   07:20:58   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         10         -117       -19        0          4        nd          nd            nd    nd      2015-08-20T07:20:58Z      
493370468        2015-08-20   07:21:08   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -3         -120       -70        3          0        nd          nd            nd    nd      2015-08-20T07:21:08Z      
493370478        2015-08-20   07:21:18   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -13        -108       -21        0          0        nd          nd            nd    nd      2015-08-20T07:21:18Z      
493370488        2015-08-20   07:21:28   15.04   0       15.00     127.89   13.94   0          0       0         5.00    0         -3         -122       22         0          1        nd          nd            nd    nd      2015-08-20T07:21:28Z      
493370498        2015-08-20   07:21:38   15.19   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -112       -36        0          5        nd          nd            nd    nd      2015-08-20T07:21:38Z      
493370508        2015-08-20   07:21:48   15.06   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -171       -183       5          0        nd          nd            nd    nd      2015-08-20T07:21:48Z      
493370518        2015-08-20   07:21:58   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -31        -146       -91        3          0        nd          nd            nd    nd      2015-08-20T07:21:58Z      
493370528        2015-08-20   07:22:08   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -148       69         0          0        nd          nd            nd    nd      2015-08-20T07:22:08Z      
493370538        2015-08-20   07:22:18   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -145       192        0          5        nd          nd            nd    nd      2015-08-20T07:22:18Z      
493370548        2015-08-20   07:22:28   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         0          -145       89         1          0        nd          nd            nd    nd      2015-08-20T07:22:28Z      
493370558        2015-08-20   07:22:38   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         -49        -173       5          0          5        nd          nd            nd    nd      2015-08-20T07:22:38Z      
493370568        2015-08-20   07:22:48   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         17         -92        -248       5          0        nd          nd            nd    nd      2015-08-20T07:22:48Z      
493370578        2015-08-20   07:22:58   15.05   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -99        -209       0          0        nd          nd            nd    nd      2015-08-20T07:22:58Z      
493370588        2015-08-20   07:23:08   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -140       -94        5          0        nd          nd            nd    nd      2015-08-20T07:23:08Z      
493370598        2015-08-20   07:23:18   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -61        142        0          5        nd          nd            nd    nd      2015-08-20T07:23:18Z      
493370608        2015-08-20   07:23:28   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -64        -103       135        1          0        nd          nd            nd    nd      2015-08-20T07:23:28Z      
493370618        2015-08-20   07:23:38   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -118       -155       71         0          5        nd          nd            nd    nd      2015-08-20T07:23:38Z      
493370628        2015-08-20   07:23:48   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -55        -166       -68        5          0        nd          nd            nd    nd      2015-08-20T07:23:48Z      
493370638        2015-08-20   07:23:58   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -41        -148       44         3          0        nd          nd            nd    nd      2015-08-20T07:23:58Z      
493370648        2015-08-20   07:24:08   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -22        -143       179        0          5        nd          nd            nd    nd      2015-08-20T07:24:08Z      
493370658        2015-08-20   07:24:18   14.93   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -98        111        5          0        nd          nd            nd    nd      2015-08-20T07:24:18Z      
493370668        2015-08-20   07:24:28   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -157       200        0          5        nd          nd            nd    nd      2015-08-20T07:24:28Z      
493370678        2015-08-20   07:24:38   15.17   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -159       77         0          4        nd          nd            nd    nd      2015-08-20T07:24:38Z      
493370688        2015-08-20   07:24:48   15.18   0       15.00     127.89   13.95   0          0       0         5.00    0         51         -134       -146       3          0        nd          nd            nd    nd      2015-08-20T07:24:48Z      
493370698        2015-08-20   07:24:58   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -106       -188       0          0        nd          nd            nd    nd      2015-08-20T07:24:58Z      
493370708        2015-08-20   07:25:08   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -28        -144       -134       5          0        nd          nd            nd    nd      2015-08-20T07:25:08Z      
493370718        2015-08-20   07:25:18   14.96   0       15.00     127.89   13.95   0          0       0         5.00    0         -27        -136       47         0          3        nd          nd            nd    nd      2015-08-20T07:25:18Z      
493370728        2015-08-20   07:25:28   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -10        -141       65         0          1        nd          nd            nd    nd      2015-08-20T07:25:28Z      
493370738        2015-08-20   07:25:38   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -30        -104       44         3          0        nd          nd            nd    nd      2015-08-20T07:25:38Z      
493370748        2015-08-20   07:25:48   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -18        -138       100        0          5        nd          nd            nd    nd      2015-08-20T07:25:48Z      
493370758        2015-08-20   07:25:58   14.98   0       15.00     127.89   13.94   0          0       0         5.00    0         -57        -111       41         5          0        nd          nd            nd    nd      2015-08-20T07:25:58Z      
493370768        2015-08-20   07:26:08   14.90   0       15.00     127.89   13.94   0          0       0         5.00    0         -56        -132       135        1          0        nd          nd            nd    nd      2015-08-20T07:26:08Z      
493370778        2015-08-20   07:26:18   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         -28        -71        204        0          5        nd          nd            nd    nd      2015-08-20T07:26:18Z      
493370788        2015-08-20   07:26:28   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         16         -150       94         0          1        nd          nd            nd    nd      2015-08-20T07:26:28Z      
493370798        2015-08-20   07:26:38   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -84        -7         5          0        nd          nd            nd    nd      2015-08-20T07:26:38Z      
493370808        2015-08-20   07:26:48   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -50        -156       61         0          5        nd          nd            nd    nd      2015-08-20T07:26:48Z      
493370818        2015-08-20   07:26:58   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -9         -106       -37        0          0        nd          nd            nd    nd      2015-08-20T07:26:58Z      
493370828        2015-08-20   07:27:08   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -28        -180       -59        4          0        nd          nd            nd    nd      2015-08-20T07:27:08Z      
493370838        2015-08-20   07:27:18   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -167       56         0          4        nd          nd            nd    nd      2015-08-20T07:27:18Z      
493370848        2015-08-20   07:27:28   15.04   0       15.00     127.89   13.94   0          0       0         5.00    0         -42        -143       2          3          0        nd          nd            nd    nd      2015-08-20T07:27:28Z      
493370858        2015-08-20   07:27:38   14.87   0       15.00     127.89   13.94   0          0       0         5.00    0         -50        -150       82         5          0        nd          nd            nd    nd      2015-08-20T07:27:38Z      
493370868        2015-08-20   07:27:48   14.88   0       15.00     127.89   13.95   0          0       0         5.00    0         -53        -66        299        0          5        nd          nd            nd    nd      2015-08-20T07:27:48Z      
493370878        2015-08-20   07:27:58   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -58        -62        231        0          2        nd          nd            nd    nd      2015-08-20T07:27:58Z      
493370888        2015-08-20   07:28:08   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         -6         -176       85         0          5        nd          nd            nd    nd      2015-08-20T07:28:08Z      
493370898        2015-08-20   07:28:18   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         -5         -105       -192       5          0        nd          nd            nd    nd      2015-08-20T07:28:18Z      
493370908        2015-08-20   07:28:28   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         14         -149       -187       0          1        nd          nd            nd    nd      2015-08-20T07:28:28Z      
493370918        2015-08-20   07:28:38   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -9         -186       -145       4          0        nd          nd            nd    nd      2015-08-20T07:28:38Z      
493370928        2015-08-20   07:28:48   14.86   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -139       43         3          0        nd          nd            nd    nd      2015-08-20T07:28:48Z      
493370938        2015-08-20   07:28:58   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -24        -160       344        0          5        nd          nd            nd    nd      2015-08-20T07:28:58Z      
493370948        2015-08-20   07:29:08   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -123       208        0          5        nd          nd            nd    nd      2015-08-20T07:29:08Z      
493370958        2015-08-20   07:29:18   15.14   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -131       14         3          0        nd          nd            nd    nd      2015-08-20T07:29:18Z      
493370968        2015-08-20   07:29:28   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -158       -76        0          4        nd          nd            nd    nd      2015-08-20T07:29:28Z      
493370978        2015-08-20   07:29:38   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         15         -109       -264       5          0        nd          nd            nd    nd      2015-08-20T07:29:38Z      
493370988        2015-08-20   07:29:48   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -2         -112       -194       0          3        nd          nd            nd    nd      2015-08-20T07:29:48Z      
493370998        2015-08-20   07:29:58   15.13   0       15.00     127.89   13.93   0          0       0         5.00    0         31         -143       -252       0          0        nd          nd            nd    nd      2015-08-20T07:29:58Z      
493371008        2015-08-20   07:30:08   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -76        -247       5          0        nd          nd            nd    nd      2015-08-20T07:30:08Z      
493371018        2015-08-20   07:30:18   14.87   0       15.00     127.89   13.94   0          0       0         5.00    0         -17        -63        -34        2          0        nd          nd            nd    nd      2015-08-20T07:30:18Z      
493371028        2015-08-20   07:30:28   14.88   0       15.00     127.89   13.94   0          0       0         5.00    0         -47        -43        166        0          2        nd          nd            nd    nd      2015-08-20T07:30:28Z      
493371038        2015-08-20   07:30:38   14.65   0       15.00     127.89   13.93   0          0       0         5.00    0         -73        -148       286        5          0        nd          nd            nd    nd      2015-08-20T07:30:38Z      
493371048        2015-08-20   07:30:48   14.79   0       15.00     127.89   13.94   0          0       0         5.00    0         -81        -72        467        0          5        nd          nd            nd    nd      2015-08-20T07:30:48Z      
493371058        2015-08-20   07:30:58   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -122       320        0          5        nd          nd            nd    nd      2015-08-20T07:30:58Z      
493371068        2015-08-20   07:31:08   14.85   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -110       127        5          0        nd          nd            nd    nd      2015-08-20T07:31:08Z      
493371078        2015-08-20   07:31:18   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -57        -133       223        0          0        nd          nd            nd    nd      2015-08-20T07:31:18Z      
493371088        2015-08-20   07:31:28   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -32        253        0          4        nd          nd            nd    nd      2015-08-20T07:31:28Z      
493371098        2015-08-20   07:31:38   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -24        119        2          0        nd          nd            nd    nd      2015-08-20T07:31:38Z      
493371108        2015-08-20   07:31:48   15.20   0       15.00     127.89   13.94   0          0       0         5.00    0         -46        -166       65         0          5        nd          nd            nd    nd      2015-08-20T07:31:48Z      
493371118        2015-08-20   07:31:58   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -50        -92        -98        5          0        nd          nd            nd    nd      2015-08-20T07:31:58Z      
493371128        2015-08-20   07:32:08   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -130       -56        0          5        nd          nd            nd    nd      2015-08-20T07:32:08Z      
493371138        2015-08-20   07:32:18   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        -120       -219       0          0        nd          nd            nd    nd      2015-08-20T07:32:18Z      
493371148        2015-08-20   07:32:28   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -108       -291       5          0        nd          nd            nd    nd      2015-08-20T07:32:28Z      
493371158        2015-08-20   07:32:38   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -20        -110       -156       0          2        nd          nd            nd    nd      2015-08-20T07:32:38Z      
493371168        2015-08-20   07:32:48   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -50        -91        -126       1          0        nd          nd            nd    nd      2015-08-20T07:32:48Z      
493371178        2015-08-20   07:32:58   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -97        -21        5          0        nd          nd            nd    nd      2015-08-20T07:32:58Z      
493371188        2015-08-20   07:33:08   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -161       222        0          5        nd          nd            nd    nd      2015-08-20T07:33:08Z      
493371198        2015-08-20   07:33:18   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -45        -80        73         0          5        nd          nd            nd    nd      2015-08-20T07:33:18Z      
493371208        2015-08-20   07:33:28   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         -5         -128       -156       5          0        nd          nd            nd    nd      2015-08-20T07:33:28Z      
493371218        2015-08-20   07:33:38   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -70        -174       -85        4          0        nd          nd            nd    nd      2015-08-20T07:33:38Z      
493371228        2015-08-20   07:33:48   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         -33        -77        113        0          5        nd          nd            nd    nd      2015-08-20T07:33:48Z      
493371238        2015-08-20   07:33:58   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -45        94         3          0        nd          nd            nd    nd      2015-08-20T07:33:58Z      
493371248        2015-08-20   07:34:08   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -57        -89        179        0          4        nd          nd            nd    nd      2015-08-20T07:34:08Z      
493371258        2015-08-20   07:34:18   14.78   0       15.00     127.89   13.93   0          0       0         5.00    0         -60        -155       151        5          0        nd          nd            nd    nd      2015-08-20T07:34:18Z      
493371268        2015-08-20   07:34:28   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -49        -73        297        0          5        nd          nd            nd    nd      2015-08-20T07:34:28Z      
493371278        2015-08-20   07:34:38   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -61        -130       205        1          0        nd          nd            nd    nd      2015-08-20T07:34:38Z      
493371288        2015-08-20   07:34:48   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -82        -119       234        4          0        nd          nd            nd    nd      2015-08-20T07:34:48Z      
493371298        2015-08-20   07:34:58   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -55        -55        394        0          5        nd          nd            nd    nd      2015-08-20T07:34:58Z      
493371308        2015-08-20   07:35:08   15.21   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -175       247        0          5        nd          nd            nd    nd      2015-08-20T07:35:08Z      
493371318        2015-08-20   07:35:18   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -40        -62        -12        5          0        nd          nd            nd    nd      2015-08-20T07:35:18Z      
493371328        2015-08-20   07:35:28   15.16   0       15.00     127.89   13.91   0          0       0         5.00    0         -37        -82        -58        0          4        nd          nd            nd    nd      2015-08-20T07:35:28Z      
493371338        2015-08-20   07:35:38   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -7         -74        -217       2          0        nd          nd            nd    nd      2015-08-20T07:35:38Z      
493371348        2015-08-20   07:35:48   15.32   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -136       -271       0          5        nd          nd            nd    nd      2015-08-20T07:35:48Z      
493371358        2015-08-20   07:35:58   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -111       -437       0          0        nd          nd            nd    nd      2015-08-20T07:35:58Z      
493371368        2015-08-20   07:36:08   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -81        -504       5          0        nd          nd            nd    nd      2015-08-20T07:36:08Z      
493371378        2015-08-20   07:36:18   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -76        -381       0          2        nd          nd            nd    nd      2015-08-20T07:36:18Z      
493371388        2015-08-20   07:36:28   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -142       -344       5          0        nd          nd            nd    nd      2015-08-20T07:36:28Z      
493371398        2015-08-20   07:36:38   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -31        -119       -175       0          1        nd          nd            nd    nd      2015-08-20T07:36:38Z      
493371408        2015-08-20   07:36:48   14.87   0       15.00     127.89   13.91   0          0       0         5.00    0         -22        -158       -44        5          0        nd          nd            nd    nd      2015-08-20T07:36:48Z      
493371418        2015-08-20   07:36:58   14.77   0       15.00     127.89   13.91   0          0       0         5.00    0         -59        -102       275        0          0        nd          nd            nd    nd      2015-08-20T07:36:58Z      
493371428        2015-08-20   07:37:08   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -36        -83        424        0          5        nd          nd            nd    nd      2015-08-20T07:37:08Z      
493371438        2015-08-20   07:37:18   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -163       289        2          0        nd          nd            nd    nd      2015-08-20T07:37:18Z      
493371448        2015-08-20   07:37:28   14.85   0       15.00     127.89   13.92   0          0       0         5.00    0         -30        -62        348        3          0        nd          nd            nd    nd      2015-08-20T07:37:28Z      
493371458        2015-08-20   07:37:38   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -83        481        0          5        nd          nd            nd    nd      2015-08-20T07:37:38Z      
493371468        2015-08-20   07:37:48   14.94   0       15.00     127.89   13.92   0          0       0         5.00    0         -82        -91        395        3          0        nd          nd            nd    nd      2015-08-20T07:37:48Z      
493371478        2015-08-20   07:37:58   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -164       476        0          5        nd          nd            nd    nd      2015-08-20T07:37:58Z      
493371488        2015-08-20   07:38:08   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -14        -110       192        0          2        nd          nd            nd    nd      2015-08-20T07:38:08Z      
493371498        2015-08-20   07:38:18   14.94   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -67        155        5          0        nd          nd            nd    nd      2015-08-20T07:38:18Z      
493371508        2015-08-20   07:38:28   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -68        -129       241        0          0        nd          nd            nd    nd      2015-08-20T07:38:28Z      
493371518        2015-08-20   07:38:38   15.22   0       15.00     127.89   13.93   0          0       0         5.00    0         -9         -137       255        0          5        nd          nd            nd    nd      2015-08-20T07:38:38Z      
493371528        2015-08-20   07:38:48   15.29   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -73        49         0          5        nd          nd            nd    nd      2015-08-20T07:38:48Z      
493371538        2015-08-20   07:38:58   15.21   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -142       -246       5          0        nd          nd            nd    nd      2015-08-20T07:38:58Z      
493371548        2015-08-20   07:39:08   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -67        -243       0          1        nd          nd            nd    nd      2015-08-20T07:39:08Z      
493371558        2015-08-20   07:39:18   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         7          -125       -262       1          0        nd          nd            nd    nd      2015-08-20T07:39:18Z      
493371568        2015-08-20   07:39:28   15.33   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -58        -258       0          5        nd          nd            nd    nd      2015-08-20T07:39:28Z      
493371578        2015-08-20   07:39:38   15.28   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -115       -421       5          0        nd          nd            nd    nd      2015-08-20T07:39:38Z      
493371588        2015-08-20   07:39:48   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -55        -37        -275       5          0        nd          nd            nd    nd      2015-08-20T07:39:48Z      
493371598        2015-08-20   07:39:58   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         7          -150       -43        0          5        nd          nd            nd    nd      2015-08-20T07:39:58Z      
493371608        2015-08-20   07:40:08   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         2          -97        -125       0          5        nd          nd            nd    nd      2015-08-20T07:40:08Z      
493371618        2015-08-20   07:40:18   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         39         -140       -338       5          0        nd          nd            nd    nd      2015-08-20T07:40:18Z      
493371628        2015-08-20   07:40:28   14.75   0       15.00     127.89   13.91   0          0       0         5.00    0         7          -94        -217       5          0        nd          nd            nd    nd      2015-08-20T07:40:28Z      
493371638        2015-08-20   07:40:38   14.87   0       15.00     127.89   13.92   0          0       0         5.00    0         -28        -59        -15        0          2        nd          nd            nd    nd      2015-08-20T07:40:38Z      
493371648        2015-08-20   07:40:48   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -55        -97        40         0          2        nd          nd            nd    nd      2015-08-20T07:40:48Z      
493371658        2015-08-20   07:40:58   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -112       80         5          0        nd          nd            nd    nd      2015-08-20T07:40:58Z      
493371668        2015-08-20   07:41:08   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -5         -129       305        0          5        nd          nd            nd    nd      2015-08-20T07:41:08Z      
493371678        2015-08-20   07:41:18   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -146       241        0          3        nd          nd            nd    nd      2015-08-20T07:41:18Z      
493371688        2015-08-20   07:41:28   14.85   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -140       146        5          0        nd          nd            nd    nd      2015-08-20T07:41:28Z      
493371698        2015-08-20   07:41:38   14.80   0       15.00     127.89   13.91   0          0       0         5.00    0         -37        -147       369        5          0        nd          nd            nd    nd      2015-08-20T07:41:38Z      
493371708        2015-08-20   07:41:48   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -54        648        0          5        nd          nd            nd    nd      2015-08-20T07:41:48Z      
493371718        2015-08-20   07:41:58   15.06   0       15.00     127.89   13.92   0          0       0         5.00    0         -73        -176       525        0          5        nd          nd            nd    nd      2015-08-20T07:41:58Z      
493371728        2015-08-20   07:42:08   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         -89        -178       306        2          0        nd          nd            nd    nd      2015-08-20T07:42:08Z      
493371738        2015-08-20   07:42:18   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -58        -68        214        0          5        nd          nd            nd    nd      2015-08-20T07:42:18Z      
493371748        2015-08-20   07:42:28   15.42   0       15.00     127.89   13.91   0          0       0         5.00    0         -13        -142       -44        0          5        nd          nd            nd    nd      2015-08-20T07:42:28Z      
493371758        2015-08-20   07:42:38   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -66        -447       5          0        nd          nd            nd    nd      2015-08-20T07:42:38Z      
493371768        2015-08-20   07:42:48   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         -16        -106       -383       0          2        nd          nd            nd    nd      2015-08-20T07:42:48Z      
493371778        2015-08-20   07:42:58   15.23   0       15.00     127.89   13.91   0          0       0         5.00    0         57         -122       -344       5          0        nd          nd            nd    nd      2015-08-20T07:42:58Z      
493371788        2015-08-20   07:43:08   15.21   0       15.00     127.89   13.91   0          0       0         5.00    0         3          -133       -215       0          5        nd          nd            nd    nd      2015-08-20T07:43:08Z      
493371798        2015-08-20   07:43:18   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -163       -251       4          0        nd          nd            nd    nd      2015-08-20T07:43:18Z      
493371808        2015-08-20   07:43:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -32        -121       -120       1          0        nd          nd            nd    nd      2015-08-20T07:43:28Z      
493371818        2015-08-20   07:43:38   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -120       -44        0          1        nd          nd            nd    nd      2015-08-20T07:43:38Z      
493371828        2015-08-20   07:43:48   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         -64        -85        -19        0          1        nd          nd            nd    nd      2015-08-20T07:43:48Z      
493371838        2015-08-20   07:43:58   15.22   0       15.00     127.89   13.91   0          0       0         5.00    0         22         -183       -36        0          5        nd          nd            nd    nd      2015-08-20T07:43:58Z      
493371848        2015-08-20   07:44:08   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -101       -247       5          0        nd          nd            nd    nd      2015-08-20T07:44:08Z      
493371858        2015-08-20   07:44:18   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -49        -110       -140       3          0        nd          nd            nd    nd      2015-08-20T07:44:18Z      
493371868        2015-08-20   07:44:28   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -102       -149       72         4          0        nd          nd            nd    nd      2015-08-20T07:44:28Z      
493371878        2015-08-20   07:44:38   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         -49        -49        411        0          5        nd          nd            nd    nd      2015-08-20T07:44:38Z      
493371888        2015-08-20   07:44:48   15.18   0       15.00     127.89   13.91   0          0       0         5.00    0         -33        -164       262        0          5        nd          nd            nd    nd      2015-08-20T07:44:48Z      
493371898        2015-08-20   07:44:58   15.22   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -101       41         0          0        nd          nd            nd    nd      2015-08-20T07:44:58Z      
493371908        2015-08-20   07:45:08   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -60        -106       5          0        nd          nd            nd    nd      2015-08-20T07:45:08Z      
493371918        2015-08-20   07:45:18   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -79        7          0          0        nd          nd            nd    nd      2015-08-20T07:45:18Z      
493371928        2015-08-20   07:45:28   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -108       111        0          0        nd          nd            nd    nd      2015-08-20T07:45:28Z      
493371938        2015-08-20   07:45:38   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -54        -92        260        5          0        nd          nd            nd    nd      2015-08-20T07:45:38Z      
493371948        2015-08-20   07:45:48   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        -54        455        0          5        nd          nd            nd    nd      2015-08-20T07:45:48Z      
493371958        2015-08-20   07:45:58   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         -61        -146       344        0          5        nd          nd            nd    nd      2015-08-20T07:45:58Z      
493371968        2015-08-20   07:46:08   15.14   0       15.00     127.89   13.91   0          0       0         5.00    0         -45        -141       114        3          0        nd          nd            nd    nd      2015-08-20T07:46:08Z      
493371978        2015-08-20   07:46:18   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         -26        -60        35         0          2        nd          nd            nd    nd      2015-08-20T07:46:18Z      
493371988        2015-08-20   07:46:28   15.14   0       15.00     127.89   13.91   0          0       0         5.00    0         0          -112       -74        0          0        nd          nd            nd    nd      2015-08-20T07:46:28Z      
493371998        2015-08-20   07:46:38   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -22        -140       -175       1          0        nd          nd            nd    nd      2015-08-20T07:46:38Z      
493372008        2015-08-20   07:46:48   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         17         -152       -172       0          2        nd          nd            nd    nd      2015-08-20T07:46:48Z      
493372018        2015-08-20   07:46:58   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -89        -264       0          3        nd          nd            nd    nd      2015-08-20T07:46:58Z      
493372028        2015-08-20   07:47:08   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         26         -162       -380       5          0        nd          nd            nd    nd      2015-08-20T07:47:08Z      
493372038        2015-08-20   07:47:18   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -16        -178       -211       2          0        nd          nd            nd    nd      2015-08-20T07:47:18Z      
493372048        2015-08-20   07:47:28   14.90   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -158       -8         2          0        nd          nd            nd    nd      2015-08-20T07:47:28Z      
493372058        2015-08-20   07:47:38   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         -16        -70        169        0          5        nd          nd            nd    nd      2015-08-20T07:47:38Z      
493372068        2015-08-20   07:47:48   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -13        -146       69         0          0        nd          nd            nd    nd      2015-08-20T07:47:48Z      
493372078        2015-08-20   07:47:58   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         7          -83        -31        0          3        nd          nd            nd    nd      2015-08-20T07:47:58Z      
493372088        2015-08-20   07:48:08   15.22   0       15.00     127.89   13.92   0          0       0         5.00    0         -1         -85        -231       0          1        nd          nd            nd    nd      2015-08-20T07:48:08Z      
493372098        2015-08-20   07:48:18   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -20        -103       -321       3          0        nd          nd            nd    nd      2015-08-20T07:48:18Z      
493372108        2015-08-20   07:48:28   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         8          -114       -266       0          0        nd          nd            nd    nd      2015-08-20T07:48:28Z      
493372118        2015-08-20   07:48:38   14.79   0       15.00     127.89   13.92   0          0       0         5.00    0         34         -97        -133       5          0        nd          nd            nd    nd      2015-08-20T07:48:38Z      
493372128        2015-08-20   07:48:48   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -124       52         0          0        nd          nd            nd    nd      2015-08-20T07:48:48Z      
493372138        2015-08-20   07:48:58   14.82   0       15.00     127.89   13.94   0          0       0         5.00    0         -45        -126       237        2          0        nd          nd            nd    nd      2015-08-20T07:48:58Z      
493372148        2015-08-20   07:49:08   14.86   0       15.00     127.89   13.95   0          0       0         5.00    0         -104       -51        389        0          4        nd          nd            nd    nd      2015-08-20T07:49:08Z      
493372158        2015-08-20   07:49:18   14.83   0       15.00     127.89   13.94   0          0       0         5.00    0         -57        -144       347        5          0        nd          nd            nd    nd      2015-08-20T07:49:18Z      
493372168        2015-08-20   07:49:28   14.95   0       15.00     127.89   13.94   0          0       0         5.00    0         -52        -100       430        0          5        nd          nd            nd    nd      2015-08-20T07:49:28Z      
493372178        2015-08-20   07:49:38   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -47        -138       298        0          1        nd          nd            nd    nd      2015-08-20T07:49:38Z      
493372188        2015-08-20   07:49:48   15.21   0       15.00     127.89   13.95   0          0       0         5.00    0         -38        -87        128        0          5        nd          nd            nd    nd      2015-08-20T07:49:48Z      
493372198        2015-08-20   07:49:58   15.14   0       15.00     127.89   13.95   0          0       0         5.00    0         -47        -159       -103       5          0        nd          nd            nd    nd      2015-08-20T07:49:58Z      
493372208        2015-08-20   07:50:08   15.19   0       15.00     127.89   13.95   0          0       0         5.00    0         -17        -91        -113       0          5        nd          nd            nd    nd      2015-08-20T07:50:08Z      
493372218        2015-08-20   07:50:18   15.13   0       15.00     127.89   13.95   0          0       0         5.00    0         13         -63        -274       4          0        nd          nd            nd    nd      2015-08-20T07:50:18Z      
493372228        2015-08-20   07:50:28   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -5         -101       -128       5          0        nd          nd            nd    nd      2015-08-20T07:50:28Z      
493372238        2015-08-20   07:50:38   14.88   0       15.00     127.89   13.95   0          0       0         5.00    0         -39        -143       112        0          3        nd          nd            nd    nd      2015-08-20T07:50:38Z      
493372248        2015-08-20   07:50:48   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -50        -100       115        0          3        nd          nd            nd    nd      2015-08-20T07:50:48Z      
493372258        2015-08-20   07:50:58   15.09   0       15.00     127.89   13.93   0          0       0         5.00    0         23         -103       -13        0          1        nd          nd            nd    nd      2015-08-20T07:50:58Z      
493372268        2015-08-20   07:51:08   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         -53        -141       -111       5          0        nd          nd            nd    nd      2015-08-20T07:51:08Z      
493372278        2015-08-20   07:51:18   14.68   0       15.00     127.89   13.94   0          0       0         5.00    0         -32        -140       89         5          0        nd          nd            nd    nd      2015-08-20T07:51:18Z      
493372288        2015-08-20   07:51:28   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -116       401        0          5        nd          nd            nd    nd      2015-08-20T07:51:28Z      
493372298        2015-08-20   07:51:38   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -41        -74        252        0          5        nd          nd            nd    nd      2015-08-20T07:51:38Z      
493372308        2015-08-20   07:51:48   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -105       61         0          0        nd          nd            nd    nd      2015-08-20T07:51:48Z      
493372318        2015-08-20   07:51:58   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         17         -110       -81        2          0        nd          nd            nd    nd      2015-08-20T07:51:58Z      
493372328        2015-08-20   07:52:08   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -90        -41        3          0        nd          nd            nd    nd      2015-08-20T07:52:08Z      
493372338        2015-08-20   07:52:18   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -17        -68        60         0          5        nd          nd            nd    nd      2015-08-20T07:52:18Z      
493372348        2015-08-20   07:52:28   15.21   0       15.00     127.89   13.92   0          0       0         5.00    0         31         -138       -80        0          5        nd          nd            nd    nd      2015-08-20T07:52:28Z      
493372358        2015-08-20   07:52:38   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -90        -323       5          0        nd          nd            nd    nd      2015-08-20T07:52:38Z      
493372368        2015-08-20   07:52:48   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -135       -193       5          0        nd          nd            nd    nd      2015-08-20T07:52:48Z      
493372378        2015-08-20   07:52:58   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         -57        -156       19         0          3        nd          nd            nd    nd      2015-08-20T07:52:58Z      
493372388        2015-08-20   07:53:08   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -106       105        4          0        nd          nd            nd    nd      2015-08-20T07:53:08Z      
493372398        2015-08-20   07:53:18   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -33        -184       228        0          5        nd          nd            nd    nd      2015-08-20T07:53:18Z      
493372408        2015-08-20   07:53:28   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -91        -152       145        4          0        nd          nd            nd    nd      2015-08-20T07:53:28Z      
493372418        2015-08-20   07:53:38   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -103       250        0          1        nd          nd            nd    nd      2015-08-20T07:53:38Z      
493372428        2015-08-20   07:53:48   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -170       261        0          2        nd          nd            nd    nd      2015-08-20T07:53:48Z      
493372438        2015-08-20   07:53:58   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -15        -120       201        0          0        nd          nd            nd    nd      2015-08-20T07:53:58Z      
493372448        2015-08-20   07:54:08   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -53        -112       185        0          0        nd          nd            nd    nd      2015-08-20T07:54:08Z      
493372458        2015-08-20   07:54:18   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         0          -182       141        0          4        nd          nd            nd    nd      2015-08-20T07:54:18Z      
493372468        2015-08-20   07:54:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -45        -212       17         4          0        nd          nd            nd    nd      2015-08-20T07:54:28Z      
493372478        2015-08-20   07:54:38   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         7          -99        13         0          5        nd          nd            nd    nd      2015-08-20T07:54:38Z      
493372488        2015-08-20   07:54:48   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         25         -57        -135       4          0        nd          nd            nd    nd      2015-08-20T07:54:48Z      
493372498        2015-08-20   07:54:58   15.08   0       15.00     127.89   13.90   0          0       0         5.00    0         8          -168       -124       0          2        nd          nd            nd    nd      2015-08-20T07:54:58Z      
493372508        2015-08-20   07:55:08   14.94   0       15.00     127.89   13.90   0          0       0         5.00    0         18         -158       -85        5          0        nd          nd            nd    nd      2015-08-20T07:55:08Z      
493372518        2015-08-20   07:55:18   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -15        -171       86         0          5        nd          nd            nd    nd      2015-08-20T07:55:18Z      
493372528        2015-08-20   07:55:28   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         8          -143       63         1          0        nd          nd            nd    nd      2015-08-20T07:55:28Z      
493372538        2015-08-20   07:55:38   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -77        -56        26         0          4        nd          nd            nd    nd      2015-08-20T07:55:38Z      
493372548        2015-08-20   07:55:48   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -111       -92        3          0        nd          nd            nd    nd      2015-08-20T07:55:48Z      
493372558        2015-08-20   07:55:58   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         0          -64        -126       0          5        nd          nd            nd    nd      2015-08-20T07:55:58Z      
493372568        2015-08-20   07:56:08   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -140       -272       5          0        nd          nd            nd    nd      2015-08-20T07:56:08Z      
493372578        2015-08-20   07:56:18   14.99   0       15.00     127.89   13.90   0          0       0         5.00    0         15         -132       -122       3          0        nd          nd            nd    nd      2015-08-20T07:56:18Z      
493372588        2015-08-20   07:56:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -21        -152       15         0          5        nd          nd            nd    nd      2015-08-20T07:56:28Z      
493372598        2015-08-20   07:56:38   15.21   0       15.00     127.89   13.90   0          0       0         5.00    0         -41        -174       -82        0          4        nd          nd            nd    nd      2015-08-20T07:56:38Z      
493372608        2015-08-20   07:56:48   14.85   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        -93        -296       5          0        nd          nd            nd    nd      2015-08-20T07:56:48Z      
493372618        2015-08-20   07:56:58   14.80   0       15.00     127.89   13.91   0          0       0         5.00    0         -11        -132       -148       5          0        nd          nd            nd    nd      2015-08-20T07:56:58Z      
493372628        2015-08-20   07:57:08   14.86   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -130       111        0          0        nd          nd            nd    nd      2015-08-20T07:57:08Z      
493372638        2015-08-20   07:57:18   14.87   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -128       338        0          0        nd          nd            nd    nd      2015-08-20T07:57:18Z      
493372648        2015-08-20   07:57:28   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -26        -79        333        0          5        nd          nd            nd    nd      2015-08-20T07:57:28Z      
493372658        2015-08-20   07:57:38   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -118       175        0          0        nd          nd            nd    nd      2015-08-20T07:57:38Z      
493372668        2015-08-20   07:57:48   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -11        -115       130        5          0        nd          nd            nd    nd      2015-08-20T07:57:48Z      
493372678        2015-08-20   07:57:58   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -101       -40        233        0          5        nd          nd            nd    nd      2015-08-20T07:57:58Z      
493372688        2015-08-20   07:58:08   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        -106       78         0          5        nd          nd            nd    nd      2015-08-20T07:58:08Z      
493372698        2015-08-20   07:58:18   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         5          -101       -195       5          0        nd          nd            nd    nd      2015-08-20T07:58:18Z      
493372708        2015-08-20   07:58:28   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         12         -88        -116       4          0        nd          nd            nd    nd      2015-08-20T07:58:28Z      
493372718        2015-08-20   07:58:38   15.24   0       15.00     127.89   13.90   0          0       0         5.00    0         -34        -174       75         0          5        nd          nd            nd    nd      2015-08-20T07:58:38Z      
493372728        2015-08-20   07:58:48   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -71        -51        0          5        nd          nd            nd    nd      2015-08-20T07:58:48Z      
493372738        2015-08-20   07:58:58   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         -28        -140       -272       5          0        nd          nd            nd    nd      2015-08-20T07:58:58Z      
493372748        2015-08-20   07:59:08   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -7         -109       -127       5          0        nd          nd            nd    nd      2015-08-20T07:59:08Z      
493372758        2015-08-20   07:59:18   15.22   0       15.00     127.89   13.91   0          0       0         5.00    0         -14        -169       89         0          5        nd          nd            nd    nd      2015-08-20T07:59:18Z      
493372768        2015-08-20   07:59:28   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -68        -62        -9         0          5        nd          nd            nd    nd      2015-08-20T07:59:28Z      
493372778        2015-08-20   07:59:38   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -83        -137       -236       5          0        nd          nd            nd    nd      2015-08-20T07:59:38Z      
493372788        2015-08-20   07:59:48   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -66        -100       -139       5          0        nd          nd            nd    nd      2015-08-20T07:59:48Z      
493372798        2015-08-20   07:59:58   14.92   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -79        66         0          4        nd          nd            nd    nd      2015-08-20T07:59:58Z      
493372808        2015-08-20   08:00:08   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         13         -44        47         0          4        nd          nd            nd    nd      2015-08-20T08:00:08Z      
493372818        2015-08-20   08:00:18   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -6         -142       -73        5          0        nd          nd            nd    nd      2015-08-20T08:00:18Z      
493372828        2015-08-20   08:00:28   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         21         -163       -11        0          4        nd          nd            nd    nd      2015-08-20T08:00:28Z      
493372838        2015-08-20   08:00:38   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         5          -85        -89        0          0        nd          nd            nd    nd      2015-08-20T08:00:38Z      
493372848        2015-08-20   08:00:48   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         8          -77        -125       5          0        nd          nd            nd    nd      2015-08-20T08:00:48Z      
493372858        2015-08-20   08:00:58   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         10         -66        9          0          3        nd          nd            nd    nd      2015-08-20T08:00:58Z      
493372868        2015-08-20   08:01:08   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -29        -134       33         5          0        nd          nd            nd    nd      2015-08-20T08:01:08Z      
493372878        2015-08-20   08:01:18   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -47        158        0          5        nd          nd            nd    nd      2015-08-20T08:01:18Z      
493372888        2015-08-20   08:01:28   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -116       73         0          1        nd          nd            nd    nd      2015-08-20T08:01:28Z      
493372898        2015-08-20   08:01:38   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         -37        -95        19         5          0        nd          nd            nd    nd      2015-08-20T08:01:38Z      
493372908        2015-08-20   08:01:48   14.79   0       15.00     127.89   13.91   0          0       0         5.00    0         -41        -105       170        3          0        nd          nd            nd    nd      2015-08-20T08:01:48Z      
493372918        2015-08-20   08:01:58   14.82   0       15.00     127.89   13.92   0          0       0         5.00    0         -54        -68        359        0          5        nd          nd            nd    nd      2015-08-20T08:01:58Z      
493372928        2015-08-20   08:02:08   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         13         -168       206        0          5        nd          nd            nd    nd      2015-08-20T08:02:08Z      
493372938        2015-08-20   08:02:18   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -16        -109       -6         5          0        nd          nd            nd    nd      2015-08-20T08:02:18Z      
493372948        2015-08-20   08:02:28   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -115       23         0          0        nd          nd            nd    nd      2015-08-20T08:02:28Z      
493372958        2015-08-20   08:02:38   15.24   0       15.00     127.89   13.92   0          0       0         5.00    0         -10        -157       37         0          5        nd          nd            nd    nd      2015-08-20T08:02:38Z      
493372968        2015-08-20   08:02:48   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -79        -56        5          0        nd          nd            nd    nd      2015-08-20T08:02:48Z      
493372978        2015-08-20   08:02:58   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -183       0          0          5        nd          nd            nd    nd      2015-08-20T08:02:58Z      
493372988        2015-08-20   08:03:08   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -136       -101       0          0        nd          nd            nd    nd      2015-08-20T08:03:08Z      
493372998        2015-08-20   08:03:18   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -44        -71        -170       5          0        nd          nd            nd    nd      2015-08-20T08:03:18Z      
493373008        2015-08-20   08:03:28   14.86   0       15.00     127.89   13.94   0          0       0         5.00    0         -68        -87        -20        3          0        nd          nd            nd    nd      2015-08-20T08:03:28Z      
493373018        2015-08-20   08:03:38   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -45        -135       233        0          4        nd          nd            nd    nd      2015-08-20T08:03:38Z      
493373028        2015-08-20   08:03:48   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -137       213        3          0        nd          nd            nd    nd      2015-08-20T08:03:48Z      
493373038        2015-08-20   08:03:58   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -41        -163       277        0          5        nd          nd            nd    nd      2015-08-20T08:03:58Z      
493373048        2015-08-20   08:04:08   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -85        67         0          5        nd          nd            nd    nd      2015-08-20T08:04:08Z      
493373058        2015-08-20   08:04:18   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         19         -171       -181       5          0        nd          nd            nd    nd      2015-08-20T08:04:18Z      
493373068        2015-08-20   08:04:28   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -38        -82        5          0        nd          nd            nd    nd      2015-08-20T08:04:28Z      
493373078        2015-08-20   08:04:38   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -96        257        0          5        nd          nd            nd    nd      2015-08-20T08:04:38Z      
493373088        2015-08-20   08:04:48   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -68        184        0          5        nd          nd            nd    nd      2015-08-20T08:04:48Z      
493373098        2015-08-20   08:04:58   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -41        -158       49         5          0        nd          nd            nd    nd      2015-08-20T08:04:58Z      
493373108        2015-08-20   08:05:08   15.27   0       15.00     127.89   13.91   0          0       0         5.00    0         -29        -106       67         0          5        nd          nd            nd    nd      2015-08-20T08:05:08Z      
493373118        2015-08-20   08:05:18   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         -15        -107       -104       0          3        nd          nd            nd    nd      2015-08-20T08:05:18Z      
493373128        2015-08-20   08:05:28   15.18   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        -71        -372       5          0        nd          nd            nd    nd      2015-08-20T08:05:28Z      
493373138        2015-08-20   08:05:38   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -44        -84        -160       5          0        nd          nd            nd    nd      2015-08-20T08:05:38Z      
493373148        2015-08-20   08:05:48   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -6         -165       109        0          5        nd          nd            nd    nd      2015-08-20T08:05:48Z      
493373158        2015-08-20   08:05:58   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -116       147        5          0        nd          nd            nd    nd      2015-08-20T08:05:58Z      
493373168        2015-08-20   08:06:08   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -38        -171       291        0          5        nd          nd            nd    nd      2015-08-20T08:06:08Z      
493373178        2015-08-20   08:06:18   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -74        -170       173        0          3        nd          nd            nd    nd      2015-08-20T08:06:18Z      
493373188        2015-08-20   08:06:28   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -117       32         0          0        nd          nd            nd    nd      2015-08-20T08:06:28Z      
493373198        2015-08-20   08:06:38   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -110       -132       2          0        nd          nd            nd    nd      2015-08-20T08:06:38Z      
493373208        2015-08-20   08:06:48   14.92   0       15.00     127.89   13.91   0          0       0         5.00    0         3          -88        -125       5          0        nd          nd            nd    nd      2015-08-20T08:06:48Z      
493373218        2015-08-20   08:06:58   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         -30        -164       37         0          2        nd          nd            nd    nd      2015-08-20T08:06:58Z      
493373228        2015-08-20   08:07:08   15.06   0       15.00     127.89   13.92   0          0       0         5.00    0         -18        -205       73         0          5        nd          nd            nd    nd      2015-08-20T08:07:08Z      
493373238        2015-08-20   08:07:18   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         -46        -129       -62        5          0        nd          nd            nd    nd      2015-08-20T08:07:18Z      
493373248        2015-08-20   08:07:28   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -113       6          0          0        nd          nd            nd    nd      2015-08-20T08:07:28Z      
493373258        2015-08-20   08:07:38   15.02   0       15.00     127.89   13.92   0          0       0         5.00    0         -33        -111       69         0          3        nd          nd            nd    nd      2015-08-20T08:07:38Z      
493373268        2015-08-20   08:07:48   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -75        43         5          0        nd          nd            nd    nd      2015-08-20T08:07:48Z      
493373278        2015-08-20   08:07:58   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         1          -123       172        0          5        nd          nd            nd    nd      2015-08-20T08:07:58Z      
493373288        2015-08-20   08:08:08   14.84   0       15.00     127.89   13.91   0          0       0         5.00    0         -46        -87        119        5          0        nd          nd            nd    nd      2015-08-20T08:08:08Z      
493373298        2015-08-20   08:08:18   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -43        -90        138        0          5        nd          nd            nd    nd      2015-08-20T08:08:18Z      
493373308        2015-08-20   08:08:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -95        102        0          0        nd          nd            nd    nd      2015-08-20T08:08:28Z      
493373318        2015-08-20   08:08:38   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        -114       30         0          0        nd          nd            nd    nd      2015-08-20T08:08:38Z      
493373328        2015-08-20   08:08:48   15.32   0       15.00     127.89   13.90   0          0       0         5.00    0         -25        -79        -77        0          5        nd          nd            nd    nd      2015-08-20T08:08:48Z      
493373338        2015-08-20   08:08:58   15.34   0       15.00     127.89   13.90   0          0       0         5.00    0         13         -88        -374       0          1        nd          nd            nd    nd      2015-08-20T08:08:58Z      
493373348        2015-08-20   08:09:08   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         13         -93        -483       5          0        nd          nd            nd    nd      2015-08-20T08:09:08Z      
493373358        2015-08-20   08:09:18   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         24         -124       -361       0          1        nd          nd            nd    nd      2015-08-20T08:09:18Z      
493373368        2015-08-20   08:09:28   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         -12        -151       -319       2          0        nd          nd            nd    nd      2015-08-20T08:09:28Z      
493373378        2015-08-20   08:09:38   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         -12        -100       -248       0          1        nd          nd            nd    nd      2015-08-20T08:09:38Z      
493373388        2015-08-20   08:09:48   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -8         -85        -297       0          2        nd          nd            nd    nd      2015-08-20T08:09:48Z      
493373398        2015-08-20   08:09:58   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         11         -146       -248       5          0        nd          nd            nd    nd      2015-08-20T08:09:58Z      
493373408        2015-08-20   08:10:08   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -26        -77        -106       0          5        nd          nd            nd    nd      2015-08-20T08:10:08Z      
493373418        2015-08-20   08:10:18   14.94   0       15.00     127.89   13.92   0          0       0         5.00    0         -21        -97        -119       5          0        nd          nd            nd    nd      2015-08-20T08:10:18Z      
493373428        2015-08-20   08:10:28   14.82   0       15.00     127.89   13.92   0          0       0         5.00    0         -55        -143       26         4          0        nd          nd            nd    nd      2015-08-20T08:10:28Z      
493373438        2015-08-20   08:10:38   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         -33        -114       305        0          5        nd          nd            nd    nd      2015-08-20T08:10:38Z      
493373448        2015-08-20   08:10:48   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -97        279        2          0        nd          nd            nd    nd      2015-08-20T08:10:48Z      
493373458        2015-08-20   08:10:58   14.84   0       15.00     127.89   13.92   0          0       0         5.00    0         -90        -66        338        2          0        nd          nd            nd    nd      2015-08-20T08:10:58Z      
493373468        2015-08-20   08:11:08   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -57        -142       388        0          5        nd          nd            nd    nd      2015-08-20T08:11:08Z      
493373478        2015-08-20   08:11:18   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -23        -92        170        0          5        nd          nd            nd    nd      2015-08-20T08:11:18Z      
493373488        2015-08-20   08:11:28   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -26        -91        -112       3          0        nd          nd            nd    nd      2015-08-20T08:11:28Z      
493373498        2015-08-20   08:11:38   15.22   0       15.00     127.89   13.92   0          0       0         5.00    0         36         -113       -259       0          5        nd          nd            nd    nd      2015-08-20T08:11:38Z      
493373508        2015-08-20   08:11:48   15.33   0       15.00     127.89   13.92   0          0       0         5.00    0         32         -143       -414       5          0        nd          nd            nd    nd      2015-08-20T08:11:48Z      
493373518        2015-08-20   08:11:58   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -5         -111       -306       0          0        nd          nd            nd    nd      2015-08-20T08:11:58Z      
493373528        2015-08-20   08:12:08   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -3         -132       -209       0          0        nd          nd            nd    nd      2015-08-20T08:12:08Z      
493373538        2015-08-20   08:12:18   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         5          -94        -205       0          5        nd          nd            nd    nd      2015-08-20T08:12:18Z      
493373548        2015-08-20   08:12:28   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -168       -353       5          0        nd          nd            nd    nd      2015-08-20T08:12:28Z      
493373558        2015-08-20   08:12:38   14.84   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -123       -231       5          0        nd          nd            nd    nd      2015-08-20T08:12:38Z      
493373568        2015-08-20   08:12:48   14.74   0       15.00     127.89   13.93   0          0       0         5.00    0         -53        -82        77         3          0        nd          nd            nd    nd      2015-08-20T08:12:48Z      
493373578        2015-08-20   08:12:58   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -45        -68        411        0          5        nd          nd            nd    nd      2015-08-20T08:12:58Z      
493373588        2015-08-20   08:13:08   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -51        -100       283        0          2        nd          nd            nd    nd      2015-08-20T08:13:08Z      
493373598        2015-08-20   08:13:18   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -65        147        0          4        nd          nd            nd    nd      2015-08-20T08:13:18Z      
493373608        2015-08-20   08:13:28   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -127       -100       2          0        nd          nd            nd    nd      2015-08-20T08:13:28Z      
493373618        2015-08-20   08:13:38   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         -13        -161       -150       5          0        nd          nd            nd    nd      2015-08-20T08:13:38Z      
493373628        2015-08-20   08:13:48   15.01   0       15.00     127.89   13.95   0          0       0         5.00    0         -22        -86        1          0          5        nd          nd            nd    nd      2015-08-20T08:13:48Z      
493373638        2015-08-20   08:13:58   15.21   0       15.00     127.89   13.94   0          0       0         5.00    0         -2         -140       -115       0          5        nd          nd            nd    nd      2015-08-20T08:13:58Z      
493373648        2015-08-20   08:14:08   15.09   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -84        -325       5          0        nd          nd            nd    nd      2015-08-20T08:14:08Z      
493373658        2015-08-20   08:14:18   14.90   0       15.00     127.89   13.95   0          0       0         5.00    0         -17        -125       -187       5          0        nd          nd            nd    nd      2015-08-20T08:14:18Z      
493373668        2015-08-20   08:14:28   14.83   0       15.00     127.89   13.95   0          0       0         5.00    0         -32        -131       22         0          0        nd          nd            nd    nd      2015-08-20T08:14:28Z      
493373678        2015-08-20   08:14:38   14.87   0       15.00     127.89   13.96   0          0       0         5.00    0         -35        -141       249        0          2        nd          nd            nd    nd      2015-08-20T08:14:38Z      
493373688        2015-08-20   08:14:48   14.88   0       15.00     127.89   13.95   0          0       0         5.00    0         -33        -87        253        2          0        nd          nd            nd    nd      2015-08-20T08:14:48Z      
493373698        2015-08-20   08:14:58   15.06   0       15.00     127.89   13.95   0          0       0         5.00    0         -22        -65        249        0          5        nd          nd            nd    nd      2015-08-20T08:14:58Z      
493373708        2015-08-20   08:15:08   15.03   0       15.00     127.89   13.95   0          0       0         5.00    0         -66        -99        92         2          0        nd          nd            nd    nd      2015-08-20T08:15:08Z      
493373718        2015-08-20   08:15:18   14.95   0       15.00     127.89   13.96   0          0       0         5.00    0         -58        -105       70         1          0        nd          nd            nd    nd      2015-08-20T08:15:18Z      
493373728        2015-08-20   08:15:28   14.95   0       15.00     127.89   13.96   0          0       0         5.00    0         -46        -112       118        0          0        nd          nd            nd    nd      2015-08-20T08:15:28Z      
493373738        2015-08-20   08:15:38   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -76        -104       151        0          1        nd          nd            nd    nd      2015-08-20T08:15:38Z      
493373748        2015-08-20   08:15:48   15.02   0       15.00     127.89   13.96   0          0       0         5.00    0         -56        -101       43         0          2        nd          nd            nd    nd      2015-08-20T08:15:48Z      
493373758        2015-08-20   08:15:58   15.03   0       15.00     127.89   13.97   0          0       0         5.00    0         -12        -75        1          1          0        nd          nd            nd    nd      2015-08-20T08:15:58Z      
493373768        2015-08-20   08:16:08   15.08   0       15.00     127.89   13.96   0          0       0         5.00    0         -45        -168       -73        0          3        nd          nd            nd    nd      2015-08-20T08:16:08Z      
493373778        2015-08-20   08:16:18   15.16   0       15.00     127.89   13.96   0          0       0         5.00    0         -31        -119       -261       0          1        nd          nd            nd    nd      2015-08-20T08:16:18Z      
493373788        2015-08-20   08:16:28   14.92   0       15.00     127.89   13.96   0          0       0         5.00    0         -2         -84        -398       5          0        nd          nd            nd    nd      2015-08-20T08:16:28Z      
493373798        2015-08-20   08:16:38   14.66   0       15.00     127.89   13.97   0          0       0         5.00    0         -14        -111       -175       5          0        nd          nd            nd    nd      2015-08-20T08:16:38Z      
493373808        2015-08-20   08:16:48   14.82   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -94        123        0          5        nd          nd            nd    nd      2015-08-20T08:16:48Z      
493373818        2015-08-20   08:16:58   14.78   0       15.00     127.89   13.97   0          0       0         5.00    0         -45        -143       163        5          0        nd          nd            nd    nd      2015-08-20T08:16:58Z      
493373828        2015-08-20   08:17:08   14.72   0       15.00     127.89   13.97   0          0       0         5.00    0         -79        -173       371        2          0        nd          nd            nd    nd      2015-08-20T08:17:08Z      
493373838        2015-08-20   08:17:18   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -66        -83        542        0          5        nd          nd            nd    nd      2015-08-20T08:17:18Z      
493373848        2015-08-20   08:17:28   15.14   0       15.00     127.89   13.97   0          0       0         5.00    0         -77        -128       372        0          5        nd          nd            nd    nd      2015-08-20T08:17:28Z      
493373858        2015-08-20   08:17:38   15.08   0       15.00     127.89   13.95   0          0       0         5.00    0         -74        -116       109        2          0        nd          nd            nd    nd      2015-08-20T08:17:38Z      
493373868        2015-08-20   08:17:48   15.12   0       15.00     127.89   13.95   0          0       0         5.00    0         -53        -110       22         0          3        nd          nd            nd    nd      2015-08-20T08:17:48Z      
493373878        2015-08-20   08:17:58   15.28   0       15.00     127.89   13.95   0          0       0         5.00    0         -2         -164       -181       0          5        nd          nd            nd    nd      2015-08-20T08:17:58Z      
493373888        2015-08-20   08:18:08   15.16   0       15.00     127.89   13.94   0          0       0         5.00    0         4          -90        -417       5          0        nd          nd            nd    nd      2015-08-20T08:18:08Z      
493373898        2015-08-20   08:18:18   15.07   0       15.00     127.89   13.96   0          0       0         5.00    0         49         -62        -282       4          0        nd          nd            nd    nd      2015-08-20T08:18:18Z      
493373908        2015-08-20   08:18:28   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         29         -140       -143       0          5        nd          nd            nd    nd      2015-08-20T08:18:28Z      
493373918        2015-08-20   08:18:38   15.11   0       15.00     127.89   13.97   0          0       0         5.00    0         5          -161       -265       2          0        nd          nd            nd    nd      2015-08-20T08:18:38Z      
493373928        2015-08-20   08:18:48   15.02   0       15.00     127.89   13.97   0          0       0         5.00    0         -18        -126       -259       3          0        nd          nd            nd    nd      2015-08-20T08:18:48Z      
493373938        2015-08-20   08:18:58   14.93   0       15.00     127.89   13.97   0          0       0         5.00    0         -15        -110       -134       0          0        nd          nd            nd    nd      2015-08-20T08:18:58Z      
493373948        2015-08-20   08:19:08   14.85   0       15.00     127.89   13.98   0          0       0         5.00    0         -30        -113       -3         3          0        nd          nd            nd    nd      2015-08-20T08:19:08Z      
493373958        2015-08-20   08:19:18   14.89   0       15.00     127.89   13.98   0          0       0         5.00    0         -3         -105       189        0          4        nd          nd            nd    nd      2015-08-20T08:19:18Z      
493373968        2015-08-20   08:19:28   14.69   0       15.00     127.89   13.98   0          0       0         5.00    0         -25        -89        150        5          0        nd          nd            nd    nd      2015-08-20T08:19:28Z      
493373978        2015-08-20   08:19:38   14.90   0       15.00     127.89   13.97   0          0       0         5.00    0         -56        -170       277        0          5        nd          nd            nd    nd      2015-08-20T08:19:38Z      
493373988        2015-08-20   08:19:48   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -61        -55        172        0          1        nd          nd            nd    nd      2015-08-20T08:19:48Z      
493373998        2015-08-20   08:19:58   14.90   0       15.00     127.89   13.98   0          0       0         5.00    0         -11        -102       120        5          0        nd          nd            nd    nd      2015-08-20T08:19:58Z      
493374008        2015-08-20   08:20:08   14.94   0       15.00     127.89   13.97   0          0       0         5.00    0         -50        -64        226        0          5        nd          nd            nd    nd      2015-08-20T08:20:08Z      
493374018        2015-08-20   08:20:18   14.98   0       15.00     127.89   13.96   0          0       0         5.00    0         -49        -73        149        2          0        nd          nd            nd    nd      2015-08-20T08:20:18Z      
493374028        2015-08-20   08:20:28   15.09   0       15.00     127.89   13.96   0          0       0         5.00    0         -45        -158       125        0          5        nd          nd            nd    nd      2015-08-20T08:20:28Z      
493374038        2015-08-20   08:20:38   15.10   0       15.00     127.89   13.95   0          0       0         5.00    0         9          -145       -12        3          0        nd          nd            nd    nd      2015-08-20T08:20:38Z      
493374048        2015-08-20   08:20:48   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         6          -113       -23        0          0        nd          nd            nd    nd      2015-08-20T08:20:48Z      
493374058        2015-08-20   08:20:58   15.02   0       15.00     127.89   13.95   0          0       0         5.00    0         -23        -131       -14        0          0        nd          nd            nd    nd      2015-08-20T08:20:58Z      
493374068        2015-08-20   08:21:08   14.99   0       15.00     127.89   13.95   0          0       0         5.00    0         -41        -70        -4         2          0        nd          nd            nd    nd      2015-08-20T08:21:08Z      
493374078        2015-08-20   08:21:18   15.01   0       15.00     127.89   13.95   0          0       0         5.00    0         3          -97        33         0          3        nd          nd            nd    nd      2015-08-20T08:21:18Z      
493374088        2015-08-20   08:21:28   14.97   0       15.00     127.89   13.95   0          0       0         5.00    0         7          -87        23         5          0        nd          nd            nd    nd      2015-08-20T08:21:28Z      
493374098        2015-08-20   08:21:38   14.83   0       15.00     127.89   13.95   0          0       0         5.00    0         -32        -65        177        2          0        nd          nd            nd    nd      2015-08-20T08:21:38Z      
493374108        2015-08-20   08:21:48   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -79        -156       371        0          5        nd          nd            nd    nd      2015-08-20T08:21:48Z      
493374118        2015-08-20   08:21:58   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -36        -186       296        1          0        nd          nd            nd    nd      2015-08-20T08:21:58Z      
493374128        2015-08-20   08:22:08   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -33        -52        276        0          0        nd          nd            nd    nd      2015-08-20T08:22:08Z      
493374138        2015-08-20   08:22:18   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -142       224        0          5        nd          nd            nd    nd      2015-08-20T08:22:18Z      
493374148        2015-08-20   08:22:28   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -76        -14        0          5        nd          nd            nd    nd      2015-08-20T08:22:28Z      
493374158        2015-08-20   08:22:38   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         35         -88        -416       5          0        nd          nd            nd    nd      2015-08-20T08:22:38Z      
493374168        2015-08-20   08:22:48   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        -138       -342       2          0        nd          nd            nd    nd      2015-08-20T08:22:48Z      
493374178        2015-08-20   08:22:58   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -124       -269       0          3        nd          nd            nd    nd      2015-08-20T08:22:58Z      
493374188        2015-08-20   08:23:08   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -2         -137       -311       5          0        nd          nd            nd    nd      2015-08-20T08:23:08Z      
493374198        2015-08-20   08:23:18   14.61   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -86        -113       5          0        nd          nd            nd    nd      2015-08-20T08:23:18Z      
493374208        2015-08-20   08:23:28   14.70   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -101       228        0          0        nd          nd            nd    nd      2015-08-20T08:23:28Z      
493374218        2015-08-20   08:23:38   14.83   0       15.00     127.89   13.93   0          0       0         5.00    0         -57        -126       456        0          5        nd          nd            nd    nd      2015-08-20T08:23:38Z      
493374228        2015-08-20   08:23:48   14.72   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -89        360        5          0        nd          nd            nd    nd      2015-08-20T08:23:48Z      
493374238        2015-08-20   08:23:58   14.61   0       15.00     127.89   13.92   0          0       0         5.00    0         -56        -148       467        0          5        nd          nd            nd    nd      2015-08-20T08:23:58Z      
493374248        2015-08-20   08:24:08   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -66        -158       390        2          0        nd          nd            nd    nd      2015-08-20T08:24:08Z      
493374258        2015-08-20   08:24:18   14.97   0       15.00     127.89   13.91   0          0       0         5.00    0         -75        -80        297        0          2        nd          nd            nd    nd      2015-08-20T08:24:18Z      
493374268        2015-08-20   08:24:28   15.01   0       15.00     127.89   13.90   0          0       0         5.00    0         -68        -108       290        0          0        nd          nd            nd    nd      2015-08-20T08:24:28Z      
493374278        2015-08-20   08:24:38   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         1          -112       186        0          5        nd          nd            nd    nd      2015-08-20T08:24:38Z      
493374288        2015-08-20   08:24:48   15.06   0       15.00     127.89   13.90   0          0       0         5.00    0         47         -173       10         5          0        nd          nd            nd    nd      2015-08-20T08:24:48Z      
493374298        2015-08-20   08:24:58   14.98   0       15.00     127.89   13.89   0          0       0         5.00    0         -50        -149       78         2          0        nd          nd            nd    nd      2015-08-20T08:24:58Z      
493374308        2015-08-20   08:25:08   15.14   0       15.00     127.89   13.90   0          0       0         5.00    0         -51        -56        189        0          5        nd          nd            nd    nd      2015-08-20T08:25:08Z      
493374318        2015-08-20   08:25:18   14.86   0       15.00     127.89   13.90   0          0       0         5.00    0         -34        -133       119        5          0        nd          nd            nd    nd      2015-08-20T08:25:18Z      
493374328        2015-08-20   08:25:28   15.09   0       15.00     127.89   13.90   0          0       0         5.00    0         -18        -74        243        0          5        nd          nd            nd    nd      2015-08-20T08:25:28Z      
493374338        2015-08-20   08:25:38   15.23   0       15.00     127.89   13.90   0          0       0         5.00    0         -65        -63        99         0          4        nd          nd            nd    nd      2015-08-20T08:25:38Z      
493374348        2015-08-20   08:25:48   15.01   0       15.00     127.89   13.90   0          0       0         5.00    0         -9         -140       -145       5          0        nd          nd            nd    nd      2015-08-20T08:25:48Z      
493374358        2015-08-20   08:25:58   14.97   0       15.00     127.89   13.90   0          0       0         5.00    0         -20        -127       -57        5          0        nd          nd            nd    nd      2015-08-20T08:25:58Z      
493374368        2015-08-20   08:26:08   15.06   0       15.00     127.89   13.89   0          0       0         5.00    0         -31        -159       215        0          5        nd          nd            nd    nd      2015-08-20T08:26:08Z      
493374378        2015-08-20   08:26:18   15.12   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -183       168        0          2        nd          nd            nd    nd      2015-08-20T08:26:18Z      
493374388        2015-08-20   08:26:28   15.20   0       15.00     127.89   13.90   0          0       0         5.00    0         -49        -144       40         0          1        nd          nd            nd    nd      2015-08-20T08:26:28Z      
493374398        2015-08-20   08:26:38   15.12   0       15.00     127.89   13.90   0          0       0         5.00    0         -39        -146       -71        4          0        nd          nd            nd    nd      2015-08-20T08:26:38Z      
493374408        2015-08-20   08:26:48   14.92   0       15.00     127.89   13.90   0          0       0         5.00    0         -67        -133       101        5          0        nd          nd            nd    nd      2015-08-20T08:26:48Z      
493374418        2015-08-20   08:26:58   15.17   0       15.00     127.89   13.90   0          0       0         5.00    0         -73        -157       416        0          5        nd          nd            nd    nd      2015-08-20T08:26:58Z      
493374428        2015-08-20   08:27:08   15.33   0       15.00     127.89   13.90   0          0       0         5.00    0         -94        -67        308        0          5        nd          nd            nd    nd      2015-08-20T08:27:08Z      
493374438        2015-08-20   08:27:18   15.28   0       15.00     127.89   13.90   0          0       0         5.00    0         -67        -24        101        0          1        nd          nd            nd    nd      2015-08-20T08:27:18Z      
493374448        2015-08-20   08:27:28   15.15   0       15.00     127.89   13.90   0          0       0         5.00    0         -42        -48        -67        5          0        nd          nd            nd    nd      2015-08-20T08:27:28Z      
493374458        2015-08-20   08:27:38   15.18   0       15.00     127.89   13.89   0          0       0         5.00    0         -2         -144       -7         0          5        nd          nd            nd    nd      2015-08-20T08:27:38Z      
493374468        2015-08-20   08:27:48   15.21   0       15.00     127.89   13.89   0          0       0         5.00    0         -18        -98        -118       0          0        nd          nd            nd    nd      2015-08-20T08:27:48Z      
493374478        2015-08-20   08:27:58   15.27   0       15.00     127.89   13.89   0          0       0         5.00    0         6          -78        -320       0          2        nd          nd            nd    nd      2015-08-20T08:27:58Z      
493374488        2015-08-20   08:28:08   15.18   0       15.00     127.89   13.90   0          0       0         5.00    0         17         -87        -339       5          0        nd          nd            nd    nd      2015-08-20T08:28:08Z      
493374498        2015-08-20   08:28:18   15.44   0       15.00     127.89   13.89   0          0       0         5.00    0         24         -154       -212       0          5        nd          nd            nd    nd      2015-08-20T08:28:18Z      
493374508        2015-08-20   08:28:28   15.40   0       15.00     127.89   13.90   0          0       0         5.00    0         10         -49        -398       0          5        nd          nd            nd    nd      2015-08-20T08:28:28Z      
493374518        2015-08-20   08:28:38   15.06   0       15.00     127.89   13.90   0          0       0         5.00    0         7          -135       -639       5          0        nd          nd            nd    nd      2015-08-20T08:28:38Z      
493374528        2015-08-20   08:28:48   14.93   0       15.00     127.89   13.90   0          0       0         5.00    0         5          -87        -474       5          0        nd          nd            nd    nd      2015-08-20T08:28:48Z      
493374538        2015-08-20   08:28:58   14.83   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -125       -204       5          0        nd          nd            nd    nd      2015-08-20T08:28:58Z      
493374548        2015-08-20   08:29:08   14.84   0       15.00     127.89   13.90   0          0       0         5.00    0         -91        -129       161        0          3        nd          nd            nd    nd      2015-08-20T08:29:08Z      
493374558        2015-08-20   08:29:18   15.00   0       15.00     127.89   13.89   0          0       0         5.00    0         -90        -157       301        0          5        nd          nd            nd    nd      2015-08-20T08:29:18Z      
493374568        2015-08-20   08:29:28   14.95   0       15.00     127.89   13.89   0          0       0         5.00    0         -40        -103       141        5          0        nd          nd            nd    nd      2015-08-20T08:29:28Z      
493374578        2015-08-20   08:29:38   14.75   0       15.00     127.89   13.89   0          0       0         5.00    0         -29        -148       273        5          0        nd          nd            nd    nd      2015-08-20T08:29:38Z      
493374588        2015-08-20   08:29:48   14.79   0       15.00     127.89   13.90   0          0       0         5.00    0         -52        -113       609        0          5        nd          nd            nd    nd      2015-08-20T08:29:48Z      
493374598        2015-08-20   08:29:58   14.92   0       15.00     127.89   13.90   0          0       0         5.00    0         -43        -179       471        0          5        nd          nd            nd    nd      2015-08-20T08:29:58Z      
493374608        2015-08-20   08:30:08   14.93   0       15.00     127.89   13.90   0          0       0         5.00    0         -55        -100       250        5          0        nd          nd            nd    nd      2015-08-20T08:30:08Z      
493374618        2015-08-20   08:30:18   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -151       276        0          5        nd          nd            nd    nd      2015-08-20T08:30:18Z      
493374628        2015-08-20   08:30:28   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -104       175        5          0        nd          nd            nd    nd      2015-08-20T08:30:28Z      
493374638        2015-08-20   08:30:38   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -28        -172       273        0          5        nd          nd            nd    nd      2015-08-20T08:30:38Z      
493374648        2015-08-20   08:30:48   15.39   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -57        86         0          5        nd          nd            nd    nd      2015-08-20T08:30:48Z      
493374658        2015-08-20   08:30:58   15.27   0       15.00     127.89   13.91   0          0       0         5.00    0         -40        -102       -193       5          0        nd          nd            nd    nd      2015-08-20T08:30:58Z      
493374668        2015-08-20   08:31:08   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         -39        -77        -212       0          5        nd          nd            nd    nd      2015-08-20T08:31:08Z      
493374678        2015-08-20   08:31:18   15.21   0       15.00     127.89   13.92   0          0       0         5.00    0         27         -148       -386       5          0        nd          nd            nd    nd      2015-08-20T08:31:18Z      
493374688        2015-08-20   08:31:28   15.18   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        -128       -316       0          3        nd          nd            nd    nd      2015-08-20T08:31:28Z      
493374698        2015-08-20   08:31:38   15.37   0       15.00     127.89   13.90   0          0       0         5.00    0         18         -136       -469       0          5        nd          nd            nd    nd      2015-08-20T08:31:38Z      
493374708        2015-08-20   08:31:48   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         17         -98        -663       5          0        nd          nd            nd    nd      2015-08-20T08:31:48Z      
493374718        2015-08-20   08:31:58   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         44         -159       -450       5          0        nd          nd            nd    nd      2015-08-20T08:31:58Z      
493374728        2015-08-20   08:32:08   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         56         -90        -190       1          0        nd          nd            nd    nd      2015-08-20T08:32:08Z      
493374738        2015-08-20   08:32:18   14.71   0       15.00     127.89   13.91   0          0       0         5.00    0         -80        -160       14         5          0        nd          nd            nd    nd      2015-08-20T08:32:18Z      
493374748        2015-08-20   08:32:28   14.75   0       15.00     127.89   13.91   0          0       0         5.00    0         -150       -112       415        0          3        nd          nd            nd    nd      2015-08-20T08:32:28Z      
493374758        2015-08-20   08:32:38   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -73        -128       423        0          5        nd          nd            nd    nd      2015-08-20T08:32:38Z      
493374768        2015-08-20   08:32:48   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -44        -162       257        2          0        nd          nd            nd    nd      2015-08-20T08:32:48Z      
493374778        2015-08-20   08:32:58   15.19   0       15.00     127.89   13.92   0          0       0         5.00    0         -28        -70        183        0          5        nd          nd            nd    nd      2015-08-20T08:32:58Z      
493374788        2015-08-20   08:33:08   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -50        -33        -38        0          2        nd          nd            nd    nd      2015-08-20T08:33:08Z      
493374798        2015-08-20   08:33:18   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -108       -292       5          0        nd          nd            nd    nd      2015-08-20T08:33:18Z      
493374808        2015-08-20   08:33:28   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -19        -43        -211       0          5        nd          nd            nd    nd      2015-08-20T08:33:28Z      
493374818        2015-08-20   08:33:38   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         -12        -57        -362       2          0        nd          nd            nd    nd      2015-08-20T08:33:38Z      
493374828        2015-08-20   08:33:48   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -17        -96        -355       3          0        nd          nd            nd    nd      2015-08-20T08:33:48Z      
493374838        2015-08-20   08:33:58   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -83        -244       0          0        nd          nd            nd    nd      2015-08-20T08:33:58Z      
493374848        2015-08-20   08:34:08   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         18         -91        -131       3          0        nd          nd            nd    nd      2015-08-20T08:34:08Z      
493374858        2015-08-20   08:34:18   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -83        9          0          0        nd          nd            nd    nd      2015-08-20T08:34:18Z      
493374868        2015-08-20   08:34:28   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -7         -146       121        0          5        nd          nd            nd    nd      2015-08-20T08:34:28Z      
493374878        2015-08-20   08:34:38   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         -17        -75        -68        0          5        nd          nd            nd    nd      2015-08-20T08:34:38Z      
493374888        2015-08-20   08:34:48   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -18        -191       -373       5          0        nd          nd            nd    nd      2015-08-20T08:34:48Z      
493374898        2015-08-20   08:34:58   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         26         -84        -294       1          0        nd          nd            nd    nd      2015-08-20T08:34:58Z      
493374908        2015-08-20   08:35:08   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         16         -166       -258       0          5        nd          nd            nd    nd      2015-08-20T08:35:08Z      
493374918        2015-08-20   08:35:18   15.04   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -110       -390       5          0        nd          nd            nd    nd      2015-08-20T08:35:18Z      
493374928        2015-08-20   08:35:28   14.94   0       15.00     127.89   13.94   0          0       0         5.00    0         -13        -94        -258       3          0        nd          nd            nd    nd      2015-08-20T08:35:28Z      
493374938        2015-08-20   08:35:38   15.04   0       15.00     127.89   13.95   0          0       0         5.00    0         -1         -72        -81        0          5        nd          nd            nd    nd      2015-08-20T08:35:38Z      
493374948        2015-08-20   08:35:48   15.06   0       15.00     127.89   13.94   0          0       0         5.00    0         -89        -87        -151       1          0        nd          nd            nd    nd      2015-08-20T08:35:48Z      
493374958        2015-08-20   08:35:58   14.89   0       15.00     127.89   13.95   0          0       0         5.00    0         -7         -89        -120       5          0        nd          nd            nd    nd      2015-08-20T08:35:58Z      
493374968        2015-08-20   08:36:08   14.98   0       15.00     127.89   13.95   0          0       0         5.00    0         9          -162       37         0          5        nd          nd            nd    nd      2015-08-20T08:36:08Z      
493374978        2015-08-20   08:36:18   15.08   0       15.00     127.89   13.95   0          0       0         5.00    0         9          -171       -37        0          2        nd          nd            nd    nd      2015-08-20T08:36:18Z      
493374988        2015-08-20   08:36:28   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         7          -145       -145       3          0        nd          nd            nd    nd      2015-08-20T08:36:28Z      
493374998        2015-08-20   08:36:38   15.03   0       15.00     127.89   13.97   0          0       0         5.00    0         46         -111       -121       0          1        nd          nd            nd    nd      2015-08-20T08:36:38Z      
493375008        2015-08-20   08:36:48   14.96   0       15.00     127.89   13.97   0          0       0         5.00    0         -35        -188       -77        4          0        nd          nd            nd    nd      2015-08-20T08:36:48Z      
493375018        2015-08-20   08:36:58   15.20   0       15.00     127.89   13.97   0          0       0         35.54   0         -13        -136       47         0          5        nd          nd            nd    nd      2015-08-20T08:36:58Z      
493375028        2015-08-20   08:37:08   15.29   0       15.00     127.89   13.99   0          0       0         5.00    0         -28        -139       -84        0          5        nd          nd            nd    nd      2015-08-20T08:37:08Z      
493375038        2015-08-20   08:37:18   15.14   0       15.00     127.89   13.99   0          0       0         5.00    0         -16        -138       -304       5          0        nd          nd            nd    nd      2015-08-20T08:37:18Z      
493375048        2015-08-20   08:37:28   15.05   0       15.00     127.89   14.00   0          0       0         5.00    0         4          -164       -207       0          0        nd          nd            nd    nd      2015-08-20T08:37:28Z      
493375058        2015-08-20   08:37:38   15.12   0       15.00     127.89   14.00   0          0       0         5.00    0         17         -149       -191       0          3        nd          nd            nd    nd      2015-08-20T08:37:38Z      
493375068        2015-08-20   08:37:48   15.00   0       15.00     127.89   14.01   0          0       0         5.00    0         31         -130       -261       5          0        nd          nd            nd    nd      2015-08-20T08:37:48Z      
493375078        2015-08-20   08:37:58   14.97   0       15.00     127.89   14.02   0          0       0         5.00    0         63         -135       -136       0          1        nd          nd            nd    nd      2015-08-20T08:37:58Z      
493375088        2015-08-20   08:38:08   14.92   0       15.00     127.89   14.03   0          0       0         5.00    0         -17        -163       -68        2          0        nd          nd            nd    nd      2015-08-20T08:38:08Z      
493375098        2015-08-20   08:38:18   14.98   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        -167       1          0          4        nd          nd            nd    nd      2015-08-20T08:38:18Z      
493375108        2015-08-20   08:38:28   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        -73        -36        5          0        nd          nd            nd    nd      2015-08-20T08:38:28Z      
493375118        2015-08-20   08:38:38   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -151       45         0          5        nd          nd            nd    nd      2015-08-20T08:38:38Z      
493375128        2015-08-20   08:38:48   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         25         -161       -78        0          4        nd          nd            nd    nd      2015-08-20T08:38:48Z      
493375138        2015-08-20   08:38:58   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        -70        -281       5          0        nd          nd            nd    nd      2015-08-20T08:38:58Z      
493375148        2015-08-20   08:39:08   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        -126       -187       1          0        nd          nd            nd    nd      2015-08-20T08:39:08Z      
493375158        2015-08-20   08:39:18   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -106       -116       0          2        nd          nd            nd    nd      2015-08-20T08:39:18Z      
493375168        2015-08-20   08:39:28   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -89        -95        5          0        nd          nd            nd    nd      2015-08-20T08:39:28Z      
493375178        2015-08-20   08:39:38   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -54        -85        26         0          4        nd          nd            nd    nd      2015-08-20T08:39:38Z      
493375188        2015-08-20   08:39:48   14.99   0       15.00     127.89   14.09   0          0       0         5.00    0         -30        -147       16         0          0        nd          nd            nd    nd      2015-08-20T08:39:48Z      
493375198        2015-08-20   08:39:58   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -46        -127       -26        0          0        nd          nd            nd    nd      2015-08-20T08:39:58Z      
493375208        2015-08-20   08:40:08   14.87   0       15.00     127.89   14.09   0          0       0         5.00    0         -2         -125       11         5          0        nd          nd            nd    nd      2015-08-20T08:40:08Z      
493375218        2015-08-20   08:40:18   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         -72        -121       212        0          5        nd          nd            nd    nd      2015-08-20T08:40:18Z      
493375228        2015-08-20   08:40:28   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -110       119        0          0        nd          nd            nd    nd      2015-08-20T08:40:28Z      
493375238        2015-08-20   08:40:38   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -21        -144       92         5          0        nd          nd            nd    nd      2015-08-20T08:40:38Z      
493375248        2015-08-20   08:40:48   14.89   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        -157       241        0          4        nd          nd            nd    nd      2015-08-20T08:40:48Z      
493375258        2015-08-20   08:40:58   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -57        -169       165        0          1        nd          nd            nd    nd      2015-08-20T08:40:58Z      
493375268        2015-08-20   08:41:08   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -75        -95        114        3          0        nd          nd            nd    nd      2015-08-20T08:41:08Z      
493375278        2015-08-20   08:41:18   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -38        -134       182        0          5        nd          nd            nd    nd      2015-08-20T08:41:18Z      
493375288        2015-08-20   08:41:28   15.29   0       15.00     127.89   14.02   0          0       0         5.00    0         -42        -66        21         0          5        nd          nd            nd    nd      2015-08-20T08:41:28Z      
493375298        2015-08-20   08:41:38   15.06   0       15.00     127.89   14.01   0          0       0         5.00    0         -7         -163       -219       5          0        nd          nd            nd    nd      2015-08-20T08:41:38Z      
493375308        2015-08-20   08:41:48   14.89   0       15.00     127.89   14.00   0          0       0         5.00    0         -31        -134       -53        5          0        nd          nd            nd    nd      2015-08-20T08:41:48Z      
493375318        2015-08-20   08:41:58   15.08   0       15.00     127.89   13.99   0          0       0         5.00    0         -43        -73        170        0          5        nd          nd            nd    nd      2015-08-20T08:41:58Z      
493375328        2015-08-20   08:42:08   15.04   0       15.00     127.89   13.99   0          0       0         5.00    0         -40        -64        146        2          0        nd          nd            nd    nd      2015-08-20T08:42:08Z      
493375338        2015-08-20   08:42:18   15.18   0       15.00     127.89   13.99   0          0       0         5.00    0         -21        -149       140        0          5        nd          nd            nd    nd      2015-08-20T08:42:18Z      
493375348        2015-08-20   08:42:28   15.24   0       15.00     127.89   13.99   0          0       0         5.00    0         -6         -152       -8         0          2        nd          nd            nd    nd      2015-08-20T08:42:28Z      
493375358        2015-08-20   08:42:38   15.25   0       15.00     127.89   14.00   0          0       0         5.00    0         15         -96        -205       1          0        nd          nd            nd    nd      2015-08-20T08:42:38Z      
493375368        2015-08-20   08:42:48   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -25        -141       -238       5          0        nd          nd            nd    nd      2015-08-20T08:42:48Z      
493375378        2015-08-20   08:42:58   15.10   0       15.00     127.89   13.99   0          0       0         5.00    0         -3         -89        -118       0          5        nd          nd            nd    nd      2015-08-20T08:42:58Z      
493375388        2015-08-20   08:43:08   14.95   0       15.00     127.89   14.00   0          0       0         5.00    0         33         -135       -176       5          0        nd          nd            nd    nd      2015-08-20T08:43:08Z      
493375398        2015-08-20   08:43:18   14.71   0       15.00     127.89   14.00   0          0       0         5.00    0         -41        -137       9          5          0        nd          nd            nd    nd      2015-08-20T08:43:18Z      
493375408        2015-08-20   08:43:28   14.90   0       15.00     127.89   14.00   0          0       0         5.00    0         -55        -80        349        0          5        nd          nd            nd    nd      2015-08-20T08:43:28Z      
493375418        2015-08-20   08:43:38   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -6         -149       314        0          1        nd          nd            nd    nd      2015-08-20T08:43:38Z      
493375428        2015-08-20   08:43:48   14.94   0       15.00     127.89   14.00   0          0       0         5.00    0         -71        -103       254        4          0        nd          nd            nd    nd      2015-08-20T08:43:48Z      
493375438        2015-08-20   08:43:58   14.96   0       15.00     127.89   14.00   0          0       0         5.00    0         -32        -158       392        0          4        nd          nd            nd    nd      2015-08-20T08:43:58Z      
493375448        2015-08-20   08:44:08   15.14   0       15.00     127.89   14.00   0          0       0         5.00    0         -37        -71        252        0          5        nd          nd            nd    nd      2015-08-20T08:44:08Z      
493375458        2015-08-20   08:44:18   15.16   0       15.00     127.89   14.01   0          0       0         5.00    0         12         -53        43         4          0        nd          nd            nd    nd      2015-08-20T08:44:18Z      
493375468        2015-08-20   08:44:28   15.32   0       15.00     127.89   14.00   0          0       0         5.00    0         10         -120       -9         0          5        nd          nd            nd    nd      2015-08-20T08:44:28Z      
493375478        2015-08-20   08:44:38   15.19   0       15.00     127.89   14.00   0          0       0         5.00    0         -4         -79        -215       5          0        nd          nd            nd    nd      2015-08-20T08:44:38Z      
493375488        2015-08-20   08:44:48   15.18   0       15.00     127.89   14.00   0          0       0         5.00    0         0          -160       -136       0          5        nd          nd            nd    nd      2015-08-20T08:44:48Z      
493375498        2015-08-20   08:44:58   15.23   0       15.00     127.89   14.00   0          0       0         5.00    0         -3         -118       -218       0          0        nd          nd            nd    nd      2015-08-20T08:44:58Z      
493375508        2015-08-20   08:45:08   15.16   0       15.00     127.89   14.01   0          0       0         5.00    0         -31        -143       -279       4          0        nd          nd            nd    nd      2015-08-20T08:45:08Z      
493375518        2015-08-20   08:45:18   15.04   0       15.00     127.89   14.01   0          0       0         5.00    0         31         -93        -123       1          0        nd          nd            nd    nd      2015-08-20T08:45:18Z      
493375528        2015-08-20   08:45:28   14.89   0       15.00     127.89   14.02   0          0       0         5.00    0         -15        -158       52         5          0        nd          nd            nd    nd      2015-08-20T08:45:28Z      
493375538        2015-08-20   08:45:38   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -46        -104       336        0          5        nd          nd            nd    nd      2015-08-20T08:45:38Z      
493375548        2015-08-20   08:45:48   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         -33        -179       222        0          5        nd          nd            nd    nd      2015-08-20T08:45:48Z      
493375558        2015-08-20   08:45:58   14.87   0       15.00     127.89   14.01   0          0       0         5.00    0         -36        -91        38         5          0        nd          nd            nd    nd      2015-08-20T08:45:58Z      
493375568        2015-08-20   08:46:08   14.95   0       15.00     127.89   14.02   0          0       0         5.00    0         -29        -135       103        0          0        nd          nd            nd    nd      2015-08-20T08:46:08Z      
493375578        2015-08-20   08:46:18   15.04   0       15.00     127.89   14.00   0          0       0         5.00    0         8          -66        111        0          3        nd          nd            nd    nd      2015-08-20T08:46:18Z      
493375588        2015-08-20   08:46:28   15.15   0       15.00     127.89   14.00   0          0       0         5.00    0         -26        -108       12         0          1        nd          nd            nd    nd      2015-08-20T08:46:28Z      
493375598        2015-08-20   08:46:38   15.16   0       15.00     127.89   14.00   0          0       0         5.00    0         -21        -91        -73        0          0        nd          nd            nd    nd      2015-08-20T08:46:38Z      
493375608        2015-08-20   08:46:48   15.05   0       15.00     127.89   14.00   0          0       0         5.00    0         -32        -156       -84        5          0        nd          nd            nd    nd      2015-08-20T08:46:48Z      
493375618        2015-08-20   08:46:58   14.93   0       15.00     127.89   14.00   0          0       0         5.00    0         -39        -135       73         0          0        nd          nd            nd    nd      2015-08-20T08:46:58Z      
493375628        2015-08-20   08:47:08   15.21   0       15.00     127.89   14.00   0          0       0         5.00    0         -39        -48        186        0          5        nd          nd            nd    nd      2015-08-20T08:47:08Z      
493375638        2015-08-20   08:47:18   15.06   0       15.00     127.89   14.00   0          0       0         5.00    0         -4         -25        89         4          0        nd          nd            nd    nd      2015-08-20T08:47:18Z      
493375648        2015-08-20   08:47:28   15.08   0       15.00     127.89   14.00   0          0       0         5.00    0         -6         -153       106        0          5        nd          nd            nd    nd      2015-08-20T08:47:28Z      
493375658        2015-08-20   08:47:38   15.27   0       15.00     127.89   13.99   0          0       0         5.00    0         3          -78        -96        0          5        nd          nd            nd    nd      2015-08-20T08:47:38Z      
493375668        2015-08-20   08:47:48   15.26   0       15.00     127.89   14.00   0          0       0         5.00    0         6          -164       -375       5          0        nd          nd            nd    nd      2015-08-20T08:47:48Z      
493375678        2015-08-20   08:47:58   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         14         -167       -306       1          0        nd          nd            nd    nd      2015-08-20T08:47:58Z      
493375688        2015-08-20   08:48:08   15.03   0       15.00     127.89   14.01   0          0       0         5.00    0         26         -101       -231       2          0        nd          nd            nd    nd      2015-08-20T08:48:08Z      
493375698        2015-08-20   08:48:18   14.97   0       15.00     127.89   14.01   0          0       0         5.00    0         8          -141       -130       0          0        nd          nd            nd    nd      2015-08-20T08:48:18Z      
493375708        2015-08-20   08:48:28   14.88   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -149       -9         5          0        nd          nd            nd    nd      2015-08-20T08:48:28Z      
493375718        2015-08-20   08:48:38   14.82   0       15.00     127.89   14.02   0          0       0         5.00    0         -38        -138       236        0          2        nd          nd            nd    nd      2015-08-20T08:48:38Z      
493375728        2015-08-20   08:48:48   14.89   0       15.00     127.89   14.04   0          0       0         5.00    0         -64        -119       252        0          2        nd          nd            nd    nd      2015-08-20T08:48:48Z      
493375738        2015-08-20   08:48:58   15.07   0       15.00     127.89   14.03   0          0       0         5.00    0         -12        -70        174        0          5        nd          nd            nd    nd      2015-08-20T08:48:58Z      
493375748        2015-08-20   08:49:08   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         -16        -25        -14        3          0        nd          nd            nd    nd      2015-08-20T08:49:08Z      
493375758        2015-08-20   08:49:18   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -110       -7         0          0        nd          nd            nd    nd      2015-08-20T08:49:18Z      
493375768        2015-08-20   08:49:28   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -41        -147       43         2          0        nd          nd            nd    nd      2015-08-20T08:49:28Z      
493375778        2015-08-20   08:49:38   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -24        -109       75         0          5        nd          nd            nd    nd      2015-08-20T08:49:38Z      
493375788        2015-08-20   08:49:48   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -60        -177       -1         4          0        nd          nd            nd    nd      2015-08-20T08:49:48Z      
493375798        2015-08-20   08:49:58   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         -54        -110       56         0          1        nd          nd            nd    nd      2015-08-20T08:49:58Z      
493375808        2015-08-20   08:50:08   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -28        -165       28         0          5        nd          nd            nd    nd      2015-08-20T08:50:08Z      
493375818        2015-08-20   08:50:18   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -24        -101       -119       5          0        nd          nd            nd    nd      2015-08-20T08:50:18Z      
493375828        2015-08-20   08:50:28   15.07   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         -65        -69        0          3        nd          nd            nd    nd      2015-08-20T08:50:28Z      
493375838        2015-08-20   08:50:38   15.06   0       15.00     127.89   14.02   0          0       0         5.00    0         -3         -58        -124       3          0        nd          nd            nd    nd      2015-08-20T08:50:38Z      
493375848        2015-08-20   08:50:48   15.02   0       15.00     127.89   14.03   0          0       0         5.00    0         -51        -135       -70        0          1        nd          nd            nd    nd      2015-08-20T08:50:48Z      
493375858        2015-08-20   08:50:58   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         -8         -106       -119       0          5        nd          nd            nd    nd      2015-08-20T08:50:58Z      
493375868        2015-08-20   08:51:08   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -12        -87        -325       5          0        nd          nd            nd    nd      2015-08-20T08:51:08Z      
493375878        2015-08-20   08:51:18   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         29         -47        -182       4          0        nd          nd            nd    nd      2015-08-20T08:51:18Z      
493375888        2015-08-20   08:51:28   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         13         -148       -10        0          5        nd          nd            nd    nd      2015-08-20T08:51:28Z      
493375898        2015-08-20   08:51:38   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        -152       -30        3          0        nd          nd            nd    nd      2015-08-20T08:51:38Z      
493375908        2015-08-20   08:51:48   14.77   0       15.00     127.89   14.06   0          0       0         5.00    0         -43        -141       83         5          0        nd          nd            nd    nd      2015-08-20T08:51:48Z      
493375918        2015-08-20   08:51:58   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -39        -83        359        0          5        nd          nd            nd    nd      2015-08-20T08:51:58Z      
493375928        2015-08-20   08:52:08   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -164       237        0          5        nd          nd            nd    nd      2015-08-20T08:52:08Z      
493375938        2015-08-20   08:52:18   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -150       44         3          0        nd          nd            nd    nd      2015-08-20T08:52:18Z      
493375948        2015-08-20   08:52:28   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        -163       -39        0          5        nd          nd            nd    nd      2015-08-20T08:52:28Z      
493375958        2015-08-20   08:52:38   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -13        -121       -257       5          0        nd          nd            nd    nd      2015-08-20T08:52:38Z      
493375968        2015-08-20   08:52:48   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         -30        -150       -129       5          0        nd          nd            nd    nd      2015-08-20T08:52:48Z      
493375978        2015-08-20   08:52:58   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -100       130        0          5        nd          nd            nd    nd      2015-08-20T08:52:58Z      
493375988        2015-08-20   08:53:08   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         0          -120       103        0          3        nd          nd            nd    nd      2015-08-20T08:53:08Z      
493375998        2015-08-20   08:53:18   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -130       -27        5          0        nd          nd            nd    nd      2015-08-20T08:53:18Z      
493376008        2015-08-20   08:53:28   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -93        95         3          0        nd          nd            nd    nd      2015-08-20T08:53:28Z      
493376018        2015-08-20   08:53:38   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -95        304        0          5        nd          nd            nd    nd      2015-08-20T08:53:38Z      
493376028        2015-08-20   08:53:48   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -155       161        0          5        nd          nd            nd    nd      2015-08-20T08:53:48Z      
493376038        2015-08-20   08:53:58   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -83        -69        5          0        nd          nd            nd    nd      2015-08-20T08:53:58Z      
493376048        2015-08-20   08:54:08   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -99        -32        0          0        nd          nd            nd    nd      2015-08-20T08:54:08Z      
493376058        2015-08-20   08:54:18   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -157       -26        0          5        nd          nd            nd    nd      2015-08-20T08:54:18Z      
493376068        2015-08-20   08:54:28   15.19   0       15.00     127.89   14.03   0          0       0         5.00    0         -26        -98        -204       0          0        nd          nd            nd    nd      2015-08-20T08:54:28Z      
493376078        2015-08-20   08:54:38   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         7          -122       -292       5          0        nd          nd            nd    nd      2015-08-20T08:54:38Z      
493376088        2015-08-20   08:54:48   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -134       -93        5          0        nd          nd            nd    nd      2015-08-20T08:54:48Z      
493376098        2015-08-20   08:54:58   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        -55        229        0          5        nd          nd            nd    nd      2015-08-20T08:54:58Z      
493376108        2015-08-20   08:55:08   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -65        220        0          1        nd          nd            nd    nd      2015-08-20T08:55:08Z      
493376118        2015-08-20   08:55:18   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -144       173        1          0        nd          nd            nd    nd      2015-08-20T08:55:18Z      
493376128        2015-08-20   08:55:28   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -56        -95        141        0          2        nd          nd            nd    nd      2015-08-20T08:55:28Z      
493376138        2015-08-20   08:55:38   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -41        -72        88         2          0        nd          nd            nd    nd      2015-08-20T08:55:38Z      
493376148        2015-08-20   08:55:48   14.92   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -72        127        2          0        nd          nd            nd    nd      2015-08-20T08:55:48Z      
493376158        2015-08-20   08:55:58   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -163       179        0          5        nd          nd            nd    nd      2015-08-20T08:55:58Z      
493376168        2015-08-20   08:56:08   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -51        -138       79         3          0        nd          nd            nd    nd      2015-08-20T08:56:08Z      
493376178        2015-08-20   08:56:18   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -65        -90        58         0          4        nd          nd            nd    nd      2015-08-20T08:56:18Z      
493376188        2015-08-20   08:56:28   15.14   0       15.00     127.89   14.03   0          0       0         5.00    0         -43        -137       -49        0          0        nd          nd            nd    nd      2015-08-20T08:56:28Z      
493376198        2015-08-20   08:56:38   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -128       -167       0          0        nd          nd            nd    nd      2015-08-20T08:56:38Z      
493376208        2015-08-20   08:56:48   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -131       -169       5          0        nd          nd            nd    nd      2015-08-20T08:56:48Z      
493376218        2015-08-20   08:56:58   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -70        -30        0          5        nd          nd            nd    nd      2015-08-20T08:56:58Z      
493376228        2015-08-20   08:57:08   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        -128       -71        1          0        nd          nd            nd    nd      2015-08-20T08:57:08Z      
493376238        2015-08-20   08:57:18   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         5          -127       -106       0          2        nd          nd            nd    nd      2015-08-20T08:57:18Z      
493376248        2015-08-20   08:57:28   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -124       -195       5          0        nd          nd            nd    nd      2015-08-20T08:57:28Z      
493376258        2015-08-20   08:57:38   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -101       -71        0          3        nd          nd            nd    nd      2015-08-20T08:57:38Z      
493376268        2015-08-20   08:57:48   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -76        -57        1          0        nd          nd            nd    nd      2015-08-20T08:57:48Z      
493376278        2015-08-20   08:57:58   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         14         -89        20         4          0        nd          nd            nd    nd      2015-08-20T08:57:58Z      
493376288        2015-08-20   08:58:08   14.90   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -126       159        0          3        nd          nd            nd    nd      2015-08-20T08:58:08Z      
493376299        2015-08-20   08:58:19   14.88   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        -80        199        3          0        nd          nd            nd    nd      2015-08-20T08:58:19Z      
493376309        2015-08-20   08:58:29   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        -44        323        0          5        nd          nd            nd    nd      2015-08-20T08:58:29Z      
493376319        2015-08-20   08:58:39   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -35        175        0          2        nd          nd            nd    nd      2015-08-20T08:58:39Z      
493376329        2015-08-20   08:58:49   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -142       68         5          0        nd          nd            nd    nd      2015-08-20T08:58:49Z      
493376339        2015-08-20   08:58:59   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -76        114        0          5        nd          nd            nd    nd      2015-08-20T08:58:59Z      
493376349        2015-08-20   08:59:09   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -101       0          0          0        nd          nd            nd    nd      2015-08-20T08:59:09Z      
493376359        2015-08-20   08:59:19   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         5          -52        -116       1          0        nd          nd            nd    nd      2015-08-20T08:59:19Z      
493376369        2015-08-20   08:59:29   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -38        -161       -172       0          2        nd          nd            nd    nd      2015-08-20T08:59:29Z      
493376379        2015-08-20   08:59:39   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         62         -138       -222       1          0        nd          nd            nd    nd      2015-08-20T08:59:39Z      
493376389        2015-08-20   08:59:49   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         0          -77        -206       4          0        nd          nd            nd    nd      2015-08-20T08:59:49Z      
493376399        2015-08-20   08:59:59   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -174       -73        0          5        nd          nd            nd    nd      2015-08-20T08:59:59Z      
493376409        2015-08-20   09:00:09   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -153       -120       2          0        nd          nd            nd    nd      2015-08-20T09:00:09Z      
493376419        2015-08-20   09:00:19   14.78   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -99        -39        5          0        nd          nd            nd    nd      2015-08-20T09:00:19Z      
493376429        2015-08-20   09:00:29   14.85   0       15.00     127.89   14.06   0          0       0         5.00    0         -50        -134       212        0          2        nd          nd            nd    nd      2015-08-20T09:00:29Z      
493376439        2015-08-20   09:00:39   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -134       201        0          5        nd          nd            nd    nd      2015-08-20T09:00:39Z      
493376449        2015-08-20   09:00:49   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         -43        -89        84         5          0        nd          nd            nd    nd      2015-08-20T09:00:49Z      
493376459        2015-08-20   09:00:59   14.80   0       15.00     127.89   14.05   0          0       0         5.00    0         -47        -157       213        5          0        nd          nd            nd    nd      2015-08-20T09:00:59Z      
493376469        2015-08-20   09:01:09   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -74        -93        492        0          5        nd          nd            nd    nd      2015-08-20T09:01:09Z      
493376479        2015-08-20   09:01:19   15.24   0       15.00     127.89   14.05   0          0       0         5.00    0         -49        -161       348        0          5        nd          nd            nd    nd      2015-08-20T09:01:19Z      
493376489        2015-08-20   09:01:29   15.28   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -93        19         0          5        nd          nd            nd    nd      2015-08-20T09:01:29Z      
493376499        2015-08-20   09:01:39   15.50   0       15.00     127.89   14.03   0          0       0         5.00    0         8          -141       -437       0          5        nd          nd            nd    nd      2015-08-20T09:01:39Z      
493376509        2015-08-20   09:01:49   15.20   0       15.00     127.89   14.03   0          0       0         5.00    0         -15        -128       -678       5          0        nd          nd            nd    nd      2015-08-20T09:01:49Z      
493376519        2015-08-20   09:01:59   14.83   0       15.00     127.89   14.04   0          0       0         5.00    0         25         -201       -537       5          0        nd          nd            nd    nd      2015-08-20T09:01:59Z      
493376529        2015-08-20   09:02:09   14.80   0       15.00     127.89   14.04   0          0       0         5.00    0         33         -109       -286       5          0        nd          nd            nd    nd      2015-08-20T09:02:09Z      
493376539        2015-08-20   09:02:19   14.64   0       15.00     127.89   14.05   0          0       0         5.00    0         -41        -135       49         5          0        nd          nd            nd    nd      2015-08-20T09:02:19Z      
493376549        2015-08-20   09:02:29   14.82   0       15.00     127.89   14.05   0          0       0         5.00    0         -69        -72        513        0          5        nd          nd            nd    nd      2015-08-20T09:02:29Z      
493376559        2015-08-20   09:02:39   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -45        -54        391        0          1        nd          nd            nd    nd      2015-08-20T09:02:39Z      
493376569        2015-08-20   09:02:49   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -55        -60        301        0          1        nd          nd            nd    nd      2015-08-20T09:02:49Z      
493376579        2015-08-20   09:02:59   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -141       194        0          5        nd          nd            nd    nd      2015-08-20T09:02:59Z      
493376589        2015-08-20   09:03:09   15.20   0       15.00     127.89   14.05   0          0       0         5.00    0         8          -93        -25        0          0        nd          nd            nd    nd      2015-08-20T09:03:09Z      
493376599        2015-08-20   09:03:19   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -120       -210       3          0        nd          nd            nd    nd      2015-08-20T09:03:19Z      
493376609        2015-08-20   09:03:29   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -92        -138       2          0        nd          nd            nd    nd      2015-08-20T09:03:29Z      
493376619        2015-08-20   09:03:39   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -54        -225       -35        0          5        nd          nd            nd    nd      2015-08-20T09:03:39Z      
493376629        2015-08-20   09:03:49   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -16        -77        -92        5          0        nd          nd            nd    nd      2015-08-20T09:03:49Z      
493376639        2015-08-20   09:03:59   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -87        13         0          1        nd          nd            nd    nd      2015-08-20T09:03:59Z      
493376649        2015-08-20   09:04:09   14.93   0       15.00     127.89   14.03   0          0       0         5.00    0         10         -46        87         2          0        nd          nd            nd    nd      2015-08-20T09:04:09Z      
493376659        2015-08-20   09:04:19   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -61        -105       165        0          3        nd          nd            nd    nd      2015-08-20T09:04:19Z      
493376669        2015-08-20   09:04:29   14.94   0       15.00     127.89   14.03   0          0       0         5.00    0         -41        -61        135        4          0        nd          nd            nd    nd      2015-08-20T09:04:29Z      
493376679        2015-08-20   09:04:39   14.90   0       15.00     127.89   14.03   0          0       0         5.00    0         -59        -125       250        0          1        nd          nd            nd    nd      2015-08-20T09:04:39Z      
493376689        2015-08-20   09:04:49   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -33        -73        270        0          5        nd          nd            nd    nd      2015-08-20T09:04:49Z      
493376699        2015-08-20   09:04:59   15.32   0       15.00     127.89   14.03   0          0       0         5.00    0         6          -150       54         0          5        nd          nd            nd    nd      2015-08-20T09:04:59Z      
493376709        2015-08-20   09:05:09   15.25   0       15.00     127.89   14.03   0          0       0         5.00    0         -36        -164       -303       4          0        nd          nd            nd    nd      2015-08-20T09:05:09Z      
493376719        2015-08-20   09:05:19   15.18   0       15.00     127.89   14.02   0          0       0         5.00    0         -51        -162       -288       0          1        nd          nd            nd    nd      2015-08-20T09:05:19Z      
493376729        2015-08-20   09:05:29   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         18         -145       -251       5          0        nd          nd            nd    nd      2015-08-20T09:05:29Z      
493376739        2015-08-20   09:05:39   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -142       -81        0          5        nd          nd            nd    nd      2015-08-20T09:05:39Z      
493376749        2015-08-20   09:05:49   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -92        -87        5          0        nd          nd            nd    nd      2015-08-20T09:05:49Z      
493376759        2015-08-20   09:05:59   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         -1         -165       23         0          5        nd          nd            nd    nd      2015-08-20T09:05:59Z      
493376769        2015-08-20   09:06:09   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        -103       -47        0          0        nd          nd            nd    nd      2015-08-20T09:06:09Z      
493376779        2015-08-20   09:06:19   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -28        -75        -83        5          0        nd          nd            nd    nd      2015-08-20T09:06:19Z      
493376789        2015-08-20   09:06:29   14.80   0       15.00     127.89   14.06   0          0       0         5.00    0         -39        -136       135        5          0        nd          nd            nd    nd      2015-08-20T09:06:29Z      
493376799        2015-08-20   09:06:39   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -64        -104       467        0          5        nd          nd            nd    nd      2015-08-20T09:06:39Z      
493376809        2015-08-20   09:06:49   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -144       355        0          5        nd          nd            nd    nd      2015-08-20T09:06:49Z      
493376819        2015-08-20   09:06:59   15.25   0       15.00     127.89   14.04   0          0       0         5.00    0         -55        -76        53         0          5        nd          nd            nd    nd      2015-08-20T09:06:59Z      
493376829        2015-08-20   09:07:09   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -131       -310       5          0        nd          nd            nd    nd      2015-08-20T09:07:09Z      
493376839        2015-08-20   09:07:19   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -114       -218       3          0        nd          nd            nd    nd      2015-08-20T09:07:19Z      
493376849        2015-08-20   09:07:29   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -61        -125       -58        1          0        nd          nd            nd    nd      2015-08-20T09:07:29Z      
493376859        2015-08-20   09:07:39   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -66        58         0          5        nd          nd            nd    nd      2015-08-20T09:07:39Z      
493376869        2015-08-20   09:07:49   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -97        -44        0          0        nd          nd            nd    nd      2015-08-20T09:07:49Z      
493376879        2015-08-20   09:07:59   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         38         -20        -128       4          0        nd          nd            nd    nd      2015-08-20T09:07:59Z      
493376889        2015-08-20   09:08:09   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -145       -61        0          5        nd          nd            nd    nd      2015-08-20T09:08:09Z      
493376899        2015-08-20   09:08:19   14.95   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        -86        -134       5          0        nd          nd            nd    nd      2015-08-20T09:08:19Z      
493376909        2015-08-20   09:08:29   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         -32        -48        -44        0          4        nd          nd            nd    nd      2015-08-20T09:08:29Z      
493376919        2015-08-20   09:08:39   15.33   0       15.00     127.89   14.04   0          0       0         5.00    0         -19        -145       -133       0          5        nd          nd            nd    nd      2015-08-20T09:08:39Z      
493376929        2015-08-20   09:08:49   14.86   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -96        -380       5          0        nd          nd            nd    nd      2015-08-20T09:08:49Z      
493376939        2015-08-20   09:08:59   14.72   0       15.00     127.89   14.06   0          0       0         5.00    0         0          -152       -233       5          0        nd          nd            nd    nd      2015-08-20T09:08:59Z      
493376949        2015-08-20   09:09:09   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -129       -18        0          3        nd          nd            nd    nd      2015-08-20T09:09:09Z      
493376959        2015-08-20   09:09:19   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -136       65         5          0        nd          nd            nd    nd      2015-08-20T09:09:19Z      
493376969        2015-08-20   09:09:29   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -90        241        0          5        nd          nd            nd    nd      2015-08-20T09:09:29Z      
493376979        2015-08-20   09:09:39   14.85   0       15.00     127.89   14.08   0          0       0         5.00    0         -58        -104       202        5          0        nd          nd            nd    nd      2015-08-20T09:09:39Z      
493376989        2015-08-20   09:09:49   14.79   0       15.00     127.89   14.08   0          0       0         5.00    0         -39        -136       393        1          0        nd          nd            nd    nd      2015-08-20T09:09:49Z      
493376999        2015-08-20   09:09:59   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -105       485        0          5        nd          nd            nd    nd      2015-08-20T09:09:59Z      
493377009        2015-08-20   09:10:09   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -69        288        0          5        nd          nd            nd    nd      2015-08-20T09:10:09Z      
493377019        2015-08-20   09:10:19   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         11         -108       60         5          0        nd          nd            nd    nd      2015-08-20T09:10:19Z      
493377029        2015-08-20   09:10:29   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         15         -162       47         0          4        nd          nd            nd    nd      2015-08-20T09:10:29Z      
493377039        2015-08-20   09:10:39   15.25   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -165       -122       0          4        nd          nd            nd    nd      2015-08-20T09:10:39Z      
493377049        2015-08-20   09:10:49   15.35   0       15.00     127.89   14.08   0          0       0         5.00    0         15         -99        -400       0          1        nd          nd            nd    nd      2015-08-20T09:10:49Z      
493377059        2015-08-20   09:10:59   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -142       -456       5          0        nd          nd            nd    nd      2015-08-20T09:10:59Z      
493377069        2015-08-20   09:11:09   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -126       -314       0          0        nd          nd            nd    nd      2015-08-20T09:11:09Z      
493377079        2015-08-20   09:11:19   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         15         -87        -232       1          0        nd          nd            nd    nd      2015-08-20T09:11:19Z      
493377089        2015-08-20   09:11:29   15.02   0       15.00     127.89   14.09   0          0       0         5.00    0         25         -80        -190       2          0        nd          nd            nd    nd      2015-08-20T09:11:29Z      
493377099        2015-08-20   09:11:39   14.81   0       15.00     127.89   14.09   0          0       0         5.00    0         -36        -136       -29        5          0        nd          nd            nd    nd      2015-08-20T09:11:39Z      
493377109        2015-08-20   09:11:49   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -56        226        0          5        nd          nd            nd    nd      2015-08-20T09:11:49Z      
493377119        2015-08-20   09:11:59   15.08   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        -118       150        0          5        nd          nd            nd    nd      2015-08-20T09:11:59Z      
493377129        2015-08-20   09:12:09   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         -47        -83        -18        5          0        nd          nd            nd    nd      2015-08-20T09:12:09Z      
493377139        2015-08-20   09:12:19   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -26        -119       134        2          0        nd          nd            nd    nd      2015-08-20T09:12:19Z      
493377149        2015-08-20   09:12:29   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        -128       132        0          5        nd          nd            nd    nd      2015-08-20T09:12:29Z      
493377159        2015-08-20   09:12:39   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -66        75         5          0        nd          nd            nd    nd      2015-08-20T09:12:39Z      
493377169        2015-08-20   09:12:49   14.87   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -135       172        0          0        nd          nd            nd    nd      2015-08-20T09:12:49Z      
493377179        2015-08-20   09:12:59   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -136       229        0          5        nd          nd            nd    nd      2015-08-20T09:12:59Z      
493377189        2015-08-20   09:13:09   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -8         -91        122        5          0        nd          nd            nd    nd      2015-08-20T09:13:09Z      
493377199        2015-08-20   09:13:19   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -18        -133       169        0          5        nd          nd            nd    nd      2015-08-20T09:13:19Z      
493377209        2015-08-20   09:13:29   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -145       73         2          0        nd          nd            nd    nd      2015-08-20T09:13:29Z      
493377219        2015-08-20   09:13:39   14.88   0       15.00     127.89   14.08   0          0       0         5.00    0         -28        -89        118        5          0        nd          nd            nd    nd      2015-08-20T09:13:39Z      
493377229        2015-08-20   09:13:49   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -57        -147       332        0          5        nd          nd            nd    nd      2015-08-20T09:13:49Z      
493377239        2015-08-20   09:13:59   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        -109       107        0          2        nd          nd            nd    nd      2015-08-20T09:13:59Z      
493377249        2015-08-20   09:14:09   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -39        -114       78         3          0        nd          nd            nd    nd      2015-08-20T09:14:09Z      
493377259        2015-08-20   09:14:19   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -47        -68        53         0          4        nd          nd            nd    nd      2015-08-20T09:14:19Z      
493377269        2015-08-20   09:14:29   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -19        -64        -59        2          0        nd          nd            nd    nd      2015-08-20T09:14:29Z      
493377279        2015-08-20   09:14:39   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -4         -114       -70        0          0        nd          nd            nd    nd      2015-08-20T09:14:39Z      
493377289        2015-08-20   09:14:49   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        -102       -74        0          0        nd          nd            nd    nd      2015-08-20T09:14:49Z      
493377299        2015-08-20   09:14:59   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         22         -113       -79        0          3        nd          nd            nd    nd      2015-08-20T09:14:59Z      
493377309        2015-08-20   09:15:09   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -98        -158       5          0        nd          nd            nd    nd      2015-08-20T09:15:09Z      
493377319        2015-08-20   09:15:19   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -72        -75        0          4        nd          nd            nd    nd      2015-08-20T09:15:19Z      
493377329        2015-08-20   09:15:29   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -74        -167       0          4        nd          nd            nd    nd      2015-08-20T09:15:29Z      
493377339        2015-08-20   09:15:39   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -146       -344       5          0        nd          nd            nd    nd      2015-08-20T09:15:39Z      
493377349        2015-08-20   09:15:49   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -106       -153       5          0        nd          nd            nd    nd      2015-08-20T09:15:49Z      
493377359        2015-08-20   09:15:59   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -45        64         0          3        nd          nd            nd    nd      2015-08-20T09:15:59Z      
493377369        2015-08-20   09:16:09   14.82   0       15.00     127.89   14.06   0          0       0         5.00    0         -48        -120       155        5          0        nd          nd            nd    nd      2015-08-20T09:16:09Z      
493377379        2015-08-20   09:16:19   14.83   0       15.00     127.89   14.05   0          0       0         5.00    0         -76        -79        369        0          4        nd          nd            nd    nd      2015-08-20T09:16:19Z      
493377389        2015-08-20   09:16:29   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         4          -142       273        0          5        nd          nd            nd    nd      2015-08-20T09:16:29Z      
493377399        2015-08-20   09:16:39   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -73        -95        98         5          0        nd          nd            nd    nd      2015-08-20T09:16:39Z      
493377409        2015-08-20   09:16:49   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        -142       124        0          5        nd          nd            nd    nd      2015-08-20T09:16:49Z      
493377419        2015-08-20   09:16:59   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         -49        -93        -43        0          3        nd          nd            nd    nd      2015-08-20T09:16:59Z      
493377429        2015-08-20   09:17:09   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -42        -136       -232       5          0        nd          nd            nd    nd      2015-08-20T09:17:09Z      
493377439        2015-08-20   09:17:19   14.81   0       15.00     127.89   14.03   0          0       0         5.00    0         -60        -102       -89        5          0        nd          nd            nd    nd      2015-08-20T09:17:19Z      
493377449        2015-08-20   09:17:29   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -57        -147       166        0          5        nd          nd            nd    nd      2015-08-20T09:17:29Z      
493377459        2015-08-20   09:17:39   14.88   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -93        165        5          0        nd          nd            nd    nd      2015-08-20T09:17:39Z      
493377469        2015-08-20   09:17:49   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -42        -160       295        0          5        nd          nd            nd    nd      2015-08-20T09:17:49Z      
493377479        2015-08-20   09:17:59   15.35   0       15.00     127.89   14.03   0          0       0         5.00    0         -18        -110       128        0          5        nd          nd            nd    nd      2015-08-20T09:17:59Z      
493377489        2015-08-20   09:18:09   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -171       -97        5          0        nd          nd            nd    nd      2015-08-20T09:18:09Z      
493377499        2015-08-20   09:18:19   15.11   0       15.00     127.89   14.02   0          0       0         5.00    0         -57        -128       -80        0          3        nd          nd            nd    nd      2015-08-20T09:18:19Z      
493377509        2015-08-20   09:18:29   15.40   0       15.00     127.89   14.02   0          0       0         5.00    0         10         -174       -181       0          5        nd          nd            nd    nd      2015-08-20T09:18:29Z      
493377519        2015-08-20   09:18:39   15.29   0       15.00     127.89   14.01   0          0       0         5.00    0         -10        -163       -389       4          0        nd          nd            nd    nd      2015-08-20T09:18:39Z      
493377529        2015-08-20   09:18:49   15.02   0       15.00     127.89   14.02   0          0       0         5.00    0         -32        -98        -275       5          0        nd          nd            nd    nd      2015-08-20T09:18:49Z      
493377539        2015-08-20   09:18:59   15.05   0       15.00     127.89   14.01   0          0       0         5.00    0         10         -141       -99        0          5        nd          nd            nd    nd      2015-08-20T09:18:59Z      
493377549        2015-08-20   09:19:09   14.96   0       15.00     127.89   14.02   0          0       0         5.00    0         -3         -106       -120       5          0        nd          nd            nd    nd      2015-08-20T09:19:09Z      
493377559        2015-08-20   09:19:19   14.96   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -42        -16        0          2        nd          nd            nd    nd      2015-08-20T09:19:19Z      
493377569        2015-08-20   09:19:29   14.91   0       15.00     127.89   14.01   0          0       0         5.00    0         -12        -64        51         4          0        nd          nd            nd    nd      2015-08-20T09:19:29Z      
493377579        2015-08-20   09:19:39   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -49        -169       187        0          5        nd          nd            nd    nd      2015-08-20T09:19:39Z      
493377589        2015-08-20   09:19:49   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -29        -100       91         0          0        nd          nd            nd    nd      2015-08-20T09:19:49Z      
493377599        2015-08-20   09:19:59   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         -5         -84        16         0          0        nd          nd            nd    nd      2015-08-20T09:19:59Z      
493377609        2015-08-20   09:20:09   14.88   0       15.00     127.89   14.03   0          0       0         5.00    0         -36        -56        27         5          0        nd          nd            nd    nd      2015-08-20T09:20:09Z      
493377619        2015-08-20   09:20:19   14.95   0       15.00     127.89   14.03   0          0       0         5.00    0         -29        -125       166        0          5        nd          nd            nd    nd      2015-08-20T09:20:19Z      
493377629        2015-08-20   09:20:29   14.94   0       15.00     127.89   14.03   0          0       0         5.00    0         -44        -138       130        4          0        nd          nd            nd    nd      2015-08-20T09:20:29Z      
493377639        2015-08-20   09:20:39   15.20   0       15.00     127.89   14.03   0          0       0         5.00    0         -18        -151       250        0          5        nd          nd            nd    nd      2015-08-20T09:20:39Z      
493377649        2015-08-20   09:20:49   15.36   0       15.00     127.89   14.02   0          0       0         5.00    0         -49        -63        75         0          5        nd          nd            nd    nd      2015-08-20T09:20:49Z      
493377659        2015-08-20   09:20:59   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         -57        -130       -176       5          0        nd          nd            nd    nd      2015-08-20T09:20:59Z      
493377669        2015-08-20   09:21:09   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         -33        -119       -131       0          0        nd          nd            nd    nd      2015-08-20T09:21:09Z      
493377679        2015-08-20   09:21:19   15.08   0       15.00     127.89   14.03   0          0       0         5.00    0         -32        -100       -73        0          0        nd          nd            nd    nd      2015-08-20T09:21:19Z      
493377689        2015-08-20   09:21:29   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -101       -34        0          0        nd          nd            nd    nd      2015-08-20T09:21:29Z      
493377699        2015-08-20   09:21:39   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -61        -131       -10        0          0        nd          nd            nd    nd      2015-08-20T09:21:39Z      
493377709        2015-08-20   09:21:49   15.14   0       15.00     127.89   14.03   0          0       0         5.00    0         -6         -71        -52        0          5        nd          nd            nd    nd      2015-08-20T09:21:49Z      
493377719        2015-08-20   09:21:59   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         30         -114       -175       5          0        nd          nd            nd    nd      2015-08-20T09:21:59Z      
493377729        2015-08-20   09:22:09   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         -7         -76        -68        0          1        nd          nd            nd    nd      2015-08-20T09:22:09Z      
493377739        2015-08-20   09:22:19   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -15        -129       -8         0          0        nd          nd            nd    nd      2015-08-20T09:22:19Z      
493377749        2015-08-20   09:22:29   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         7          -137       -6         0          4        nd          nd            nd    nd      2015-08-20T09:22:29Z      
493377759        2015-08-20   09:22:39   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -13        -74        -116       5          0        nd          nd            nd    nd      2015-08-20T09:22:39Z      
493377769        2015-08-20   09:22:49   14.90   0       15.00     127.89   14.03   0          0       0         5.00    0         -47        -124       41         5          0        nd          nd            nd    nd      2015-08-20T09:22:49Z      
493377779        2015-08-20   09:22:59   14.92   0       15.00     127.89   14.02   0          0       0         5.00    0         -24        -74        321        0          5        nd          nd            nd    nd      2015-08-20T09:22:59Z      
493377789        2015-08-20   09:23:09   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -23        -160       201        0          5        nd          nd            nd    nd      2015-08-20T09:23:09Z      
493377799        2015-08-20   09:23:19   15.15   0       15.00     127.89   14.02   0          0       0         5.00    0         -1         -145       1          3          0        nd          nd            nd    nd      2015-08-20T09:23:19Z      
493377809        2015-08-20   09:23:29   15.22   0       15.00     127.89   14.02   0          0       0         5.00    0         -43        -149       -81        0          5        nd          nd            nd    nd      2015-08-20T09:23:29Z      
493377819        2015-08-20   09:23:39   15.18   0       15.00     127.89   14.03   0          0       0         5.00    0         9          -91        -256       5          0        nd          nd            nd    nd      2015-08-20T09:23:39Z      
493377829        2015-08-20   09:23:49   15.24   0       15.00     127.89   14.03   0          0       0         5.00    0         20         -134       -178       0          5        nd          nd            nd    nd      2015-08-20T09:23:49Z      
493377839        2015-08-20   09:23:59   15.19   0       15.00     127.89   14.03   0          0       0         5.00    0         23         -84        -264       3          0        nd          nd            nd    nd      2015-08-20T09:23:59Z      
493377849        2015-08-20   09:24:09   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         22         -101       -216       0          1        nd          nd            nd    nd      2015-08-20T09:24:09Z      
493377859        2015-08-20   09:24:19   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -1         -55        -182       5          0        nd          nd            nd    nd      2015-08-20T09:24:19Z      
493377869        2015-08-20   09:24:29   14.94   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -124       -2         0          0        nd          nd            nd    nd      2015-08-20T09:24:29Z      
493377879        2015-08-20   09:24:39   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -157       104        0          5        nd          nd            nd    nd      2015-08-20T09:24:39Z      
493377889        2015-08-20   09:24:49   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -103       38         5          0        nd          nd            nd    nd      2015-08-20T09:24:49Z      
493377899        2015-08-20   09:24:59   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -172       88         0          5        nd          nd            nd    nd      2015-08-20T09:24:59Z      
493377909        2015-08-20   09:25:09   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -59        33         5          0        nd          nd            nd    nd      2015-08-20T09:25:09Z      
493377919        2015-08-20   09:25:19   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -39        -36        112        0          2        nd          nd            nd    nd      2015-08-20T09:25:19Z      
493377929        2015-08-20   09:25:29   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         -147       88         0          5        nd          nd            nd    nd      2015-08-20T09:25:29Z      
493377939        2015-08-20   09:25:39   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -84        -46        5          0        nd          nd            nd    nd      2015-08-20T09:25:39Z      
493377949        2015-08-20   09:25:49   14.78   0       15.00     127.89   14.08   0          0       0         5.00    0         -47        -131       93         5          0        nd          nd            nd    nd      2015-08-20T09:25:49Z      
493377959        2015-08-20   09:25:59   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -57        -92        327        0          5        nd          nd            nd    nd      2015-08-20T09:25:59Z      
493377969        2015-08-20   09:26:09   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         42         -87        204        0          5        nd          nd            nd    nd      2015-08-20T09:26:09Z      
493377979        2015-08-20   09:26:19   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -69        7          5          0        nd          nd            nd    nd      2015-08-20T09:26:19Z      
493377989        2015-08-20   09:26:29   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        -150       15         0          5        nd          nd            nd    nd      2015-08-20T09:26:29Z      
493377999        2015-08-20   09:26:39   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -134       -128       0          1        nd          nd            nd    nd      2015-08-20T09:26:39Z      
493378009        2015-08-20   09:26:49   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -147       -216       5          0        nd          nd            nd    nd      2015-08-20T09:26:49Z      
493378019        2015-08-20   09:26:59   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        -125       -76        0          0        nd          nd            nd    nd      2015-08-20T09:26:59Z      
493378029        2015-08-20   09:27:09   14.88   0       15.00     127.89   14.07   0          0       0         5.00    0         -35        -114       92         5          0        nd          nd            nd    nd      2015-08-20T09:27:09Z      
493378039        2015-08-20   09:27:19   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -70        -162       292        0          5        nd          nd            nd    nd      2015-08-20T09:27:19Z      
493378049        2015-08-20   09:27:29   15.09   0       15.00     127.89   14.07   0          0       0         5.00    0         -38        -114       177        0          3        nd          nd            nd    nd      2015-08-20T09:27:29Z      
493378059        2015-08-20   09:27:39   15.14   0       15.00     127.89   14.07   0          0       0         5.00    0         8          -108       31         0          0        nd          nd            nd    nd      2015-08-20T09:27:39Z      
493378069        2015-08-20   09:27:49   15.22   0       15.00     127.89   14.07   0          0       0         5.00    0         -13        -170       -138       0          5        nd          nd            nd    nd      2015-08-20T09:27:49Z      
493378079        2015-08-20   09:27:59   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        -119       -318       4          0        nd          nd            nd    nd      2015-08-20T09:27:59Z      
493378089        2015-08-20   09:28:09   14.89   0       15.00     127.89   14.05   0          0       0         5.00    0         14         -80        -182       5          0        nd          nd            nd    nd      2015-08-20T09:28:09Z      
493378099        2015-08-20   09:28:19   14.90   0       15.00     127.89   14.06   0          0       0         5.00    0         1          -83        45         0          0        nd          nd            nd    nd      2015-08-20T09:28:19Z      
493378109        2015-08-20   09:28:29   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        -72        145        0          5        nd          nd            nd    nd      2015-08-20T09:28:29Z      
493378119        2015-08-20   09:28:39   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -34        -107       59         5          0        nd          nd            nd    nd      2015-08-20T09:28:39Z      
493378129        2015-08-20   09:28:49   14.79   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -91        206        5          0        nd          nd            nd    nd      2015-08-20T09:28:49Z      
493378139        2015-08-20   09:28:59   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -131       474        0          5        nd          nd            nd    nd      2015-08-20T09:28:59Z      
493378149        2015-08-20   09:29:09   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -50        -67        316        0          5        nd          nd            nd    nd      2015-08-20T09:29:09Z      
493378159        2015-08-20   09:29:19   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -47        -76        92         1          0        nd          nd            nd    nd      2015-08-20T09:29:19Z      
493378169        2015-08-20   09:29:29   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -116       17         2          0        nd          nd            nd    nd      2015-08-20T09:29:29Z      
493378179        2015-08-20   09:29:39   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -96        15         0          5        nd          nd            nd    nd      2015-08-20T09:29:39Z      
493378189        2015-08-20   09:29:49   15.27   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -102       -179       0          3        nd          nd            nd    nd      2015-08-20T09:29:49Z      
493378199        2015-08-20   09:29:59   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         10         -91        -389       5          0        nd          nd            nd    nd      2015-08-20T09:29:59Z      
493378209        2015-08-20   09:30:09   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         39         -115       -195       5          0        nd          nd            nd    nd      2015-08-20T09:30:09Z      
493378219        2015-08-20   09:30:19   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -73        16         0          5        nd          nd            nd    nd      2015-08-20T09:30:19Z      
493378229        2015-08-20   09:30:29   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -132       44         5          0        nd          nd            nd    nd      2015-08-20T09:30:29Z      
493378239        2015-08-20   09:30:39   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -68        184        0          5        nd          nd            nd    nd      2015-08-20T09:30:39Z      
493378249        2015-08-20   09:30:49   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -45        -154       -3         0          2        nd          nd            nd    nd      2015-08-20T09:30:49Z      
493378259        2015-08-20   09:30:59   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -142       -40        5          0        nd          nd            nd    nd      2015-08-20T09:30:59Z      
493378269        2015-08-20   09:31:09   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -19        -100       59         0          3        nd          nd            nd    nd      2015-08-20T09:31:09Z      
493378279        2015-08-20   09:31:19   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -46        -84        51         2          0        nd          nd            nd    nd      2015-08-20T09:31:19Z      
493378289        2015-08-20   09:31:29   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -147       87         0          4        nd          nd            nd    nd      2015-08-20T09:31:29Z      
493378299        2015-08-20   09:31:39   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -44        -86        -1         5          0        nd          nd            nd    nd      2015-08-20T09:31:39Z      
493378309        2015-08-20   09:31:49   14.78   0       15.00     127.89   14.04   0          0       0         5.00    0         -58        -137       154        5          0        nd          nd            nd    nd      2015-08-20T09:31:49Z      
493378319        2015-08-20   09:31:59   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -64        -71        447        0          5        nd          nd            nd    nd      2015-08-20T09:31:59Z      
493378329        2015-08-20   09:32:09   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -166       316        0          5        nd          nd            nd    nd      2015-08-20T09:32:09Z      
493378339        2015-08-20   09:32:19   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -97        102        3          0        nd          nd            nd    nd      2015-08-20T09:32:19Z      
493378349        2015-08-20   09:32:29   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -49        -146       31         0          5        nd          nd            nd    nd      2015-08-20T09:32:29Z      
493378359        2015-08-20   09:32:39   15.32   0       15.00     127.89   14.03   0          0       0         5.00    0         -30        -109       -228       0          5        nd          nd            nd    nd      2015-08-20T09:32:39Z      
493378369        2015-08-20   09:32:49   15.29   0       15.00     127.89   14.04   0          0       0         5.00    0         17         -144       -511       5          0        nd          nd            nd    nd      2015-08-20T09:32:49Z      
493378379        2015-08-20   09:32:59   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         46         -113       -347       1          0        nd          nd            nd    nd      2015-08-20T09:32:59Z      
493378389        2015-08-20   09:33:09   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         8          -143       -248       5          0        nd          nd            nd    nd      2015-08-20T09:33:09Z      
493378399        2015-08-20   09:33:19   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -71        -76        0          5        nd          nd            nd    nd      2015-08-20T09:33:19Z      
493378409        2015-08-20   09:33:29   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         3          -118       -62        5          0        nd          nd            nd    nd      2015-08-20T09:33:29Z      
493378419        2015-08-20   09:33:39   14.88   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -122       73         0          0        nd          nd            nd    nd      2015-08-20T09:33:39Z      
493378429        2015-08-20   09:33:49   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         -64        -82        161        0          5        nd          nd            nd    nd      2015-08-20T09:33:49Z      
493378439        2015-08-20   09:33:59   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         4          -50        37         4          0        nd          nd            nd    nd      2015-08-20T09:33:59Z      
493378449        2015-08-20   09:34:09   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -5         -132       78         0          1        nd          nd            nd    nd      2015-08-20T09:34:09Z      
493378459        2015-08-20   09:34:19   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         -48        -78        22         0          5        nd          nd            nd    nd      2015-08-20T09:34:19Z      
493378469        2015-08-20   09:34:29   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         -34        -128       -110       5          0        nd          nd            nd    nd      2015-08-20T09:34:29Z      
493378479        2015-08-20   09:34:39   14.95   0       15.00     127.89   14.02   0          0       0         5.00    0         -25        -124       -19        0          0        nd          nd            nd    nd      2015-08-20T09:34:39Z      
493378489        2015-08-20   09:34:49   15.15   0       15.00     127.89   14.02   0          0       0         5.00    0         -35        -80        4          0          5        nd          nd            nd    nd      2015-08-20T09:34:49Z      
493378499        2015-08-20   09:34:59   15.14   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -51        -130       2          0        nd          nd            nd    nd      2015-08-20T09:34:59Z      
493378509        2015-08-20   09:35:09   14.90   0       15.00     127.89   14.02   0          0       0         5.00    0         -43        -145       -107       5          0        nd          nd            nd    nd      2015-08-20T09:35:09Z      
493378519        2015-08-20   09:35:19   14.93   0       15.00     127.89   14.02   0          0       0         5.00    0         -24        -97        45         0          4        nd          nd            nd    nd      2015-08-20T09:35:19Z      
493378529        2015-08-20   09:35:29   14.87   0       15.00     127.89   14.03   0          0       0         5.00    0         -9         -73        58         5          0        nd          nd            nd    nd      2015-08-20T09:35:29Z      
493378539        2015-08-20   09:35:39   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        -153       200        0          5        nd          nd            nd    nd      2015-08-20T09:35:39Z      
493378549        2015-08-20   09:35:49   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -44        -104       85         0          1        nd          nd            nd    nd      2015-08-20T09:35:49Z      
493378559        2015-08-20   09:35:59   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         1          -67        -8         2          0        nd          nd            nd    nd      2015-08-20T09:35:59Z      
493378569        2015-08-20   09:36:09   14.93   0       15.00     127.89   14.03   0          0       0         5.00    0         -3         -97        22         3          0        nd          nd            nd    nd      2015-08-20T09:36:09Z      
493378579        2015-08-20   09:36:19   15.04   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -77        129        0          5        nd          nd            nd    nd      2015-08-20T09:36:19Z      
493378589        2015-08-20   09:36:29   15.17   0       15.00     127.89   14.02   0          0       0         5.00    0         16         -138       -31        0          5        nd          nd            nd    nd      2015-08-20T09:36:29Z      
493378599        2015-08-20   09:36:39   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         6          -98        -297       5          0        nd          nd            nd    nd      2015-08-20T09:36:39Z      
493378609        2015-08-20   09:36:49   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -28        -95        -195       3          0        nd          nd            nd    nd      2015-08-20T09:36:49Z      
493378619        2015-08-20   09:36:59   15.01   0       15.00     127.89   14.02   0          0       0         5.00    0         30         -130       -48        0          4        nd          nd            nd    nd      2015-08-20T09:36:59Z      
493378629        2015-08-20   09:37:09   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         -39        -167       -53        4          0        nd          nd            nd    nd      2015-08-20T09:37:09Z      
493378639        2015-08-20   09:37:19   14.98   0       15.00     127.89   14.03   0          0       0         5.00    0         -13        -148       42         0          2        nd          nd            nd    nd      2015-08-20T09:37:19Z      
493378649        2015-08-20   09:37:29   15.10   0       15.00     127.89   14.03   0          0       0         5.00    0         -14        -58        -23        0          5        nd          nd            nd    nd      2015-08-20T09:37:29Z      
493378659        2015-08-20   09:37:39   14.91   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         -124       -166       5          0        nd          nd            nd    nd      2015-08-20T09:37:39Z      
493378669        2015-08-20   09:37:49   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -13        -165       -61        1          0        nd          nd            nd    nd      2015-08-20T09:37:49Z      
493378679        2015-08-20   09:37:59   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -33        -32        -20        0          4        nd          nd            nd    nd      2015-08-20T09:37:59Z      
493378689        2015-08-20   09:38:09   14.75   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -103       -51        5          0        nd          nd            nd    nd      2015-08-20T09:38:09Z      
493378699        2015-08-20   09:38:19   14.71   0       15.00     127.89   14.03   0          0       0         5.00    0         -43        -83        127        5          0        nd          nd            nd    nd      2015-08-20T09:38:19Z      
493378709        2015-08-20   09:38:29   14.93   0       15.00     127.89   14.03   0          0       0         5.00    0         -38        -145       385        0          5        nd          nd            nd    nd      2015-08-20T09:38:29Z      
493378719        2015-08-20   09:38:39   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -14        -86        270        0          5        nd          nd            nd    nd      2015-08-20T09:38:39Z      
493378729        2015-08-20   09:38:49   15.15   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -118       73         0          0        nd          nd            nd    nd      2015-08-20T09:38:49Z      
493378739        2015-08-20   09:38:59   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         11         -139       -133       0          1        nd          nd            nd    nd      2015-08-20T09:38:59Z      
493378749        2015-08-20   09:39:09   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -7         -151       -248       4          0        nd          nd            nd    nd      2015-08-20T09:39:09Z      
493378759        2015-08-20   09:39:19   15.13   0       15.00     127.89   14.02   0          0       0         5.00    0         -15        -77        -147       0          5        nd          nd            nd    nd      2015-08-20T09:39:19Z      
493378769        2015-08-20   09:39:29   15.10   0       15.00     127.89   14.02   0          0       0         5.00    0         -3         -111       -205       5          0        nd          nd            nd    nd      2015-08-20T09:39:29Z      
493378779        2015-08-20   09:39:39   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -150       -79        0          2        nd          nd            nd    nd      2015-08-20T09:39:39Z      
493378789        2015-08-20   09:39:49   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -23        -91        -128       0          2        nd          nd            nd    nd      2015-08-20T09:39:49Z      
493378799        2015-08-20   09:39:59   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -10        -99        -137       5          0        nd          nd            nd    nd      2015-08-20T09:39:59Z      
493378809        2015-08-20   09:40:09   14.91   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         -120       21         0          0        nd          nd            nd    nd      2015-08-20T09:40:09Z      
493378819        2015-08-20   09:40:19   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -171       102        0          5        nd          nd            nd    nd      2015-08-20T09:40:19Z      
493378829        2015-08-20   09:40:29   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -58        -117       29         5          0        nd          nd            nd    nd      2015-08-20T09:40:29Z      
493378839        2015-08-20   09:40:39   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -19        -141       119        0          1        nd          nd            nd    nd      2015-08-20T09:40:39Z      
493378849        2015-08-20   09:40:49   15.08   0       15.00     127.89   14.03   0          0       0         5.00    0         -56        -120       76         0          5        nd          nd            nd    nd      2015-08-20T09:40:49Z      
493378859        2015-08-20   09:40:59   15.10   0       15.00     127.89   14.03   0          0       0         5.00    0         -66        -89        -41        3          0        nd          nd            nd    nd      2015-08-20T09:40:59Z      
493378869        2015-08-20   09:41:09   14.88   0       15.00     127.89   14.03   0          0       0         5.00    0         -12        -125       66         5          0        nd          nd            nd    nd      2015-08-20T09:41:09Z      
493378879        2015-08-20   09:41:19   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -42        -191       212        0          5        nd          nd            nd    nd      2015-08-20T09:41:19Z      
493378889        2015-08-20   09:41:29   15.25   0       15.00     127.89   14.02   0          0       0         5.00    0         -36        -74        55         0          5        nd          nd            nd    nd      2015-08-20T09:41:29Z      
493378899        2015-08-20   09:41:39   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -88        -161       3          0        nd          nd            nd    nd      2015-08-20T09:41:39Z      
493378909        2015-08-20   09:41:49   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         -6         -83        -78        4          0        nd          nd            nd    nd      2015-08-20T09:41:49Z      
493378919        2015-08-20   09:41:59   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         -10        -146       60         0          5        nd          nd            nd    nd      2015-08-20T09:41:59Z      
493378929        2015-08-20   09:42:09   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         6          -156       5          1          0        nd          nd            nd    nd      2015-08-20T09:42:09Z      
493378939        2015-08-20   09:42:19   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        -30        -33        0          2        nd          nd            nd    nd      2015-08-20T09:42:19Z      
493378949        2015-08-20   09:42:29   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         -101       -121       0          0        nd          nd            nd    nd      2015-08-20T09:42:29Z      
493378959        2015-08-20   09:42:39   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -99        -160       5          0        nd          nd            nd    nd      2015-08-20T09:42:39Z      
493378969        2015-08-20   09:42:49   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -60        -18        0          5        nd          nd            nd    nd      2015-08-20T09:42:49Z      
493378979        2015-08-20   09:42:59   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         -48        -52        -122       0          4        nd          nd            nd    nd      2015-08-20T09:42:59Z      
493378989        2015-08-20   09:43:09   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         5          -155       -313       5          0        nd          nd            nd    nd      2015-08-20T09:43:09Z      
493378999        2015-08-20   09:43:19   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -55        -131       -143       4          0        nd          nd            nd    nd      2015-08-20T09:43:19Z      
493379009        2015-08-20   09:43:29   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -185       76         0          2        nd          nd            nd    nd      2015-08-20T09:43:29Z      
493379019        2015-08-20   09:43:39   14.90   0       15.00     127.89   14.09   0          0       0         5.00    0         -4         -135       143        3          0        nd          nd            nd    nd      2015-08-20T09:43:39Z      
493379029        2015-08-20   09:43:49   14.89   0       15.00     127.89   14.08   0          0       0         5.00    0         -47        -35        228        0          2        nd          nd            nd    nd      2015-08-20T09:43:49Z      
493379039        2015-08-20   09:43:59   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -23        -145       191        0          5        nd          nd            nd    nd      2015-08-20T09:43:59Z      
493379049        2015-08-20   09:44:09   15.21   0       15.00     127.89   14.10   0          0       0         5.00    0         -2         -167       1          0          2        nd          nd            nd    nd      2015-08-20T09:44:09Z      
493379059        2015-08-20   09:44:19   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -97        -213       5          0        nd          nd            nd    nd      2015-08-20T09:44:19Z      
493379069        2015-08-20   09:44:29   14.82   0       15.00     127.89   14.08   0          0       0         5.00    0         -17        -162       -18        5          0        nd          nd            nd    nd      2015-08-20T09:44:29Z      
493379079        2015-08-20   09:44:39   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -70        234        0          5        nd          nd            nd    nd      2015-08-20T09:44:39Z      
493379089        2015-08-20   09:44:49   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -60        -109       195        1          0        nd          nd            nd    nd      2015-08-20T09:44:49Z      
493379099        2015-08-20   09:44:59   14.88   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        -122       197        4          0        nd          nd            nd    nd      2015-08-20T09:44:59Z      
493379109        2015-08-20   09:45:09   15.11   0       15.00     127.89   14.08   0          0       0         5.00    0         -43        -82        316        0          5        nd          nd            nd    nd      2015-08-20T09:45:09Z      
493379119        2015-08-20   09:45:19   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -60        -63        150        0          4        nd          nd            nd    nd      2015-08-20T09:45:19Z      
493379129        2015-08-20   09:45:29   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -123       -56        0          0        nd          nd            nd    nd      2015-08-20T09:45:29Z      
493379139        2015-08-20   09:45:39   15.14   0       15.00     127.89   14.08   0          0       0         5.00    0         -80        -121       -254       1          0        nd          nd            nd    nd      2015-08-20T09:45:39Z      
493379149        2015-08-20   09:45:49   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        -116       -191       5          0        nd          nd            nd    nd      2015-08-20T09:45:49Z      
493379159        2015-08-20   09:45:59   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -137       1          0          0        nd          nd            nd    nd      2015-08-20T09:45:59Z      
493379169        2015-08-20   09:46:09   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -165       98         0          5        nd          nd            nd    nd      2015-08-20T09:46:09Z      
493379179        2015-08-20   09:46:19   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -98        25         5          0        nd          nd            nd    nd      2015-08-20T09:46:19Z      
493379189        2015-08-20   09:46:29   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         -47        -79        91         0          2        nd          nd            nd    nd      2015-08-20T09:46:29Z      
493379199        2015-08-20   09:46:39   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -150       38         0          5        nd          nd            nd    nd      2015-08-20T09:46:39Z      
493379209        2015-08-20   09:46:49   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         5          -92        -108       5          0        nd          nd            nd    nd      2015-08-20T09:46:49Z      
493379219        2015-08-20   09:46:59   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -154       -65        0          5        nd          nd            nd    nd      2015-08-20T09:46:59Z      
493379229        2015-08-20   09:47:09   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -33        -91        -139       5          0        nd          nd            nd    nd      2015-08-20T09:47:09Z      
493379239        2015-08-20   09:47:19   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -154       -38        0          5        nd          nd            nd    nd      2015-08-20T09:47:19Z      
493379249        2015-08-20   09:47:29   15.15   0       15.00     127.89   14.08   0          0       0         5.00    0         16         -131       -124       1          0        nd          nd            nd    nd      2015-08-20T09:47:29Z      
493379259        2015-08-20   09:47:39   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -129       -116       5          0        nd          nd            nd    nd      2015-08-20T09:47:39Z      
493379269        2015-08-20   09:47:49   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -51        -106       61         0          1        nd          nd            nd    nd      2015-08-20T09:47:49Z      
493379279        2015-08-20   09:47:59   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -160       105        0          5        nd          nd            nd    nd      2015-08-20T09:47:59Z      
493379289        2015-08-20   09:48:09   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -27        -103       4          5          0        nd          nd            nd    nd      2015-08-20T09:48:09Z      
493379299        2015-08-20   09:48:19   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         8          -87        76         0          3        nd          nd            nd    nd      2015-08-20T09:48:19Z      
493379309        2015-08-20   09:48:29   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -100       42         1          0        nd          nd            nd    nd      2015-08-20T09:48:29Z      
493379319        2015-08-20   09:48:39   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         -10        61         2          0        nd          nd            nd    nd      2015-08-20T09:48:39Z      
493379329        2015-08-20   09:48:49   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         20         -50        113        0          1        nd          nd            nd    nd      2015-08-20T09:48:49Z      
493379339        2015-08-20   09:48:59   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         20         -54        154        5          0        nd          nd            nd    nd      2015-08-20T09:48:59Z      
493379349        2015-08-20   09:49:09   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         1          -125       306        0          5        nd          nd            nd    nd      2015-08-20T09:49:09Z      
493379359        2015-08-20   09:49:19   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -147       188        0          2        nd          nd            nd    nd      2015-08-20T09:49:19Z      
493379369        2015-08-20   09:49:29   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -164       65         4          0        nd          nd            nd    nd      2015-08-20T09:49:29Z      
493379379        2015-08-20   09:49:39   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -55        -131       134        0          3        nd          nd            nd    nd      2015-08-20T09:49:39Z      
493379389        2015-08-20   09:49:49   15.26   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -147       42         0          5        nd          nd            nd    nd      2015-08-20T09:49:49Z      
493379399        2015-08-20   09:49:59   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -91        -167       5          0        nd          nd            nd    nd      2015-08-20T09:49:59Z      
493379409        2015-08-20   09:50:09   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -29        -68        -54        4          0        nd          nd            nd    nd      2015-08-20T09:50:09Z      
493379419        2015-08-20   09:50:19   15.15   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         -165       119        0          5        nd          nd            nd    nd      2015-08-20T09:50:19Z      
493379429        2015-08-20   09:50:29   15.27   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -75        -16        0          5        nd          nd            nd    nd      2015-08-20T09:50:29Z      
493379439        2015-08-20   09:50:39   15.09   0       15.00     127.89   14.07   0          0       0         5.00    0         19         -138       -199       5          0        nd          nd            nd    nd      2015-08-20T09:50:39Z      
493379449        2015-08-20   09:50:49   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -71        -145       0          5        nd          nd            nd    nd      2015-08-20T09:50:49Z      
493379459        2015-08-20   09:50:59   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         -78        -280       4          0        nd          nd            nd    nd      2015-08-20T09:50:59Z      
493379469        2015-08-20   09:51:09   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -113       -179       3          0        nd          nd            nd    nd      2015-08-20T09:51:09Z      
493379479        2015-08-20   09:51:19   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -158       -28        0          4        nd          nd            nd    nd      2015-08-20T09:51:19Z      
493379489        2015-08-20   09:51:29   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         10         -118       -68        1          0        nd          nd            nd    nd      2015-08-20T09:51:29Z      
493379499        2015-08-20   09:51:39   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -22        -95        -158       0          2        nd          nd            nd    nd      2015-08-20T09:51:39Z      
493379509        2015-08-20   09:51:49   14.83   0       15.00     127.89   14.09   0          0       0         5.00    0         11         -118       -144       5          0        nd          nd            nd    nd      2015-08-20T09:51:49Z      
493379519        2015-08-20   09:51:59   14.64   0       15.00     127.89   14.10   0          0       0         5.00    0         -41        -157       97         5          0        nd          nd            nd    nd      2015-08-20T09:51:59Z      
493379529        2015-08-20   09:52:09   14.74   0       15.00     127.89   14.10   0          0       0         5.00    0         -41        -142       424        0          4        nd          nd            nd    nd      2015-08-20T09:52:09Z      
493379539        2015-08-20   09:52:19   14.78   0       15.00     127.89   14.09   0          0       0         5.00    0         -49        -118       430        3          0        nd          nd            nd    nd      2015-08-20T09:52:19Z      
493379549        2015-08-20   09:52:29   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -26        -160       459        0          5        nd          nd            nd    nd      2015-08-20T09:52:29Z      
493379559        2015-08-20   09:52:39   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -53        -59        231        0          5        nd          nd            nd    nd      2015-08-20T09:52:39Z      
493379569        2015-08-20   09:52:49   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         -18        -73        -9         2          0        nd          nd            nd    nd      2015-08-20T09:52:49Z      
493379579        2015-08-20   09:52:59   15.24   0       15.00     127.89   14.08   0          0       0         5.00    0         9          -174       -128       0          5        nd          nd            nd    nd      2015-08-20T09:52:59Z      
493379589        2015-08-20   09:53:09   15.46   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        -74        -377       0          5        nd          nd            nd    nd      2015-08-20T09:53:09Z      
493379599        2015-08-20   09:53:19   15.25   0       15.00     127.89   14.08   0          0       0         5.00    0         0          -175       -548       5          0        nd          nd            nd    nd      2015-08-20T09:53:19Z      
493379609        2015-08-20   09:53:29   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        -156       -371       5          0        nd          nd            nd    nd      2015-08-20T09:53:29Z      
493379619        2015-08-20   09:53:39   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -5         -111       -137       0          0        nd          nd            nd    nd      2015-08-20T09:53:39Z      
493379629        2015-08-20   09:53:49   15.04   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -107       7          0          0        nd          nd            nd    nd      2015-08-20T09:53:49Z      
493379639        2015-08-20   09:53:59   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -131       126        5          0        nd          nd            nd    nd      2015-08-20T09:53:59Z      
493379649        2015-08-20   09:54:09   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -174       277        0          5        nd          nd            nd    nd      2015-08-20T09:54:09Z      
493379659        2015-08-20   09:54:19   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -94        197        1          0        nd          nd            nd    nd      2015-08-20T09:54:19Z      
493379669        2015-08-20   09:54:29   14.98   0       15.00     127.89   14.09   0          0       0         5.00    0         -61        -129       223        0          0        nd          nd            nd    nd      2015-08-20T09:54:29Z      
493379679        2015-08-20   09:54:39   15.16   0       15.00     127.89   14.09   0          0       0         5.00    0         -67        -114       152        0          5        nd          nd            nd    nd      2015-08-20T09:54:39Z      
493379689        2015-08-20   09:54:49   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -17        -80        -93        0          5        nd          nd            nd    nd      2015-08-20T09:54:49Z      
493379699        2015-08-20   09:54:59   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         22         -144       -370       5          0        nd          nd            nd    nd      2015-08-20T09:54:59Z      
493379709        2015-08-20   09:55:09   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -22        -156       -190       5          0        nd          nd            nd    nd      2015-08-20T09:55:09Z      
493379719        2015-08-20   09:55:19   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        -100       30         0          5        nd          nd            nd    nd      2015-08-20T09:55:19Z      
493379729        2015-08-20   09:55:29   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         -63        -164       23         1          0        nd          nd            nd    nd      2015-08-20T09:55:29Z      
493379739        2015-08-20   09:55:39   15.00   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -79        74         5          0        nd          nd            nd    nd      2015-08-20T09:55:39Z      
493379749        2015-08-20   09:55:49   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -48        -143       194        0          5        nd          nd            nd    nd      2015-08-20T09:55:49Z      
493379759        2015-08-20   09:55:59   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        -122       101        0          0        nd          nd            nd    nd      2015-08-20T09:55:59Z      
493379769        2015-08-20   09:56:09   15.15   0       15.00     127.89   14.09   0          0       0         5.00    0         -15        -116       17         0          3        nd          nd            nd    nd      2015-08-20T09:56:09Z      
493379779        2015-08-20   09:56:19   15.22   0       15.00     127.89   14.09   0          0       0         5.00    0         -32        -106       -104       0          0        nd          nd            nd    nd      2015-08-20T09:56:19Z      
493379789        2015-08-20   09:56:29   15.28   0       15.00     127.89   14.09   0          0       0         5.00    0         -27        -66        -235       0          4        nd          nd            nd    nd      2015-08-20T09:56:29Z      
493379799        2015-08-20   09:56:39   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         12         -154       -399       5          0        nd          nd            nd    nd      2015-08-20T09:56:39Z      
493379809        2015-08-20   09:56:49   14.90   0       15.00     127.89   14.11   0          0       0         5.00    0         -13        -62        -200       5          0        nd          nd            nd    nd      2015-08-20T09:56:49Z      
493379819        2015-08-20   09:56:59   14.98   0       15.00     127.89   14.12   0          0       0         5.00    0         -41        -52        -25        0          4        nd          nd            nd    nd      2015-08-20T09:56:59Z      
493379829        2015-08-20   09:57:09   15.03   0       15.00     127.89   14.12   0          0       0         5.00    0         -51        -114       -28        1          0        nd          nd            nd    nd      2015-08-20T09:57:09Z      
493379839        2015-08-20   09:57:19   15.02   0       15.00     127.89   14.12   0          0       0         5.00    0         -31        -133       0          0          0        nd          nd            nd    nd      2015-08-20T09:57:19Z      
493379849        2015-08-20   09:57:29   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -167       -10        0          4        nd          nd            nd    nd      2015-08-20T09:57:29Z      
493379859        2015-08-20   09:57:39   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -97        -144       0          0        nd          nd            nd    nd      2015-08-20T09:57:39Z      
493379869        2015-08-20   09:57:49   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         5          -109       -218       5          0        nd          nd            nd    nd      2015-08-20T09:57:49Z      
493379879        2015-08-20   09:57:59   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -46        -61        -128       0          4        nd          nd            nd    nd      2015-08-20T09:57:59Z      
493379889        2015-08-20   09:58:09   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         35         -112       -147       2          0        nd          nd            nd    nd      2015-08-20T09:58:09Z      
493379900        2015-08-20   09:58:20   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -147       -92        5          0        nd          nd            nd    nd      2015-08-20T09:58:20Z      
493379910        2015-08-20   09:58:30   14.89   0       15.00     127.89   14.17   0          0       0         5.00    0         -53        -120       71         0          3        nd          nd            nd    nd      2015-08-20T09:58:30Z      
493379920        2015-08-20   09:58:40   14.74   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -153       142        5          0        nd          nd            nd    nd      2015-08-20T09:58:40Z      
493379930        2015-08-20   09:58:50   14.85   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          5        nd          nd            nd    nd      2015-08-20T09:58:50Z      
493379940        2015-08-20   09:59:00   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T09:59:00Z      
493379940        2015-08-20   09:59:00   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T09:59:00Z      
493379967        2015-08-20   09:59:27   14.14   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T09:59:27Z      
493379994        2015-08-20   09:59:54   11.68   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T09:59:54Z      
493380020        2015-08-20   10:00:20   8.26    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:20Z      
493380021        2015-08-20   10:00:21   8.23    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380021        2015-08-20   10:00:21   8.19    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380021        2015-08-20   10:00:21   8.13    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380022        2015-08-20   10:00:22   8.09    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380022        2015-08-20   10:00:22   8.04    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380022        2015-08-20   10:00:22   7.98    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380023        2015-08-20   10:00:23   7.93    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:23Z      
493380023        2015-08-20   10:00:23   7.88    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:23Z      
493380030        2015-08-20   10:00:30   6.83    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:30Z      
493380040        2015-08-20   10:00:40   5.43    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:40Z      
493380050        2015-08-20   10:00:50   4.05    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:50Z      
493380060        2015-08-20   10:01:00   2.58    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:01:00Z      
493380070        2015-08-20   10:01:10   1.12    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:01:10Z      
493380080        2015-08-20   10:01:20   0.00    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:01:20Z      
493380080        2015-08-20   10:01:20   0.00    0       15.00     127.89   16.46   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T10:01:20Z      
493380084        2015-08-20   10:01:24   nd      5       nd        nd       16.45   0          0       0         33.31   0         nd         nd         nd         nd         nd       nd          nd            nd    8.72    2015-08-20T10:01:24Z      
493380112        2015-08-20   10:01:52   0.00    0       15.00     127.89   16.47   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T10:01:52Z      
493380116        2015-08-20   10:01:56   nd      5       nd        nd       16.45   0          0       0         33.36   0         nd         nd         nd         nd         nd       nd          nd            nd    8.72    2015-08-20T10:01:56Z      
493380189        2015-08-20   10:03:09   nd      5       nd        nd       16.45   0          0       0         33.38   0         nd         nd         nd         nd         nd       38.286622   -123.007907   1.0   8.73    2015-08-20T10:03:09Z      
493380465        2015-08-20   10:07:45   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         3596       1035       -2051      21         0        nd          nd            nd    nd      2015-08-20T10:07:45Z      
493380470        2015-08-20   10:07:50   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -291       3862       -790       21         0        nd          nd            nd    nd      2015-08-20T10:07:50Z      
493380475        2015-08-20   10:07:55   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         293        -4035      -634       22         0        nd          nd            nd    nd      2015-08-20T10:07:55Z      
493380480        2015-08-20   10:08:00   0.01    0       15.00     127.89   16.46   0          4       0         5.00    0         3054       -3711      -561       21         0        nd          nd            nd    nd      2015-08-20T10:08:00Z      
493380485        2015-08-20   10:08:05   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -286       -4034      245        22         0        nd          nd            nd    nd      2015-08-20T10:08:05Z      
493380490        2015-08-20   10:08:10   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         12         -3315      -1236      21         0        nd          nd            nd    nd      2015-08-20T10:08:10Z      
493380495        2015-08-20   10:08:15   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         4963       -350       637        22         0        nd          nd            nd    nd      2015-08-20T10:08:15Z      
493380500        2015-08-20   10:08:20   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         723        -1884      -790       22         0        nd          nd            nd    nd      2015-08-20T10:08:20Z      
493380505        2015-08-20   10:08:25   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -674       301        -1461      21         0        nd          nd            nd    nd      2015-08-20T10:08:25Z      
493380510        2015-08-20   10:08:30   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         3686       2803       -645       22         0        nd          nd            nd    nd      2015-08-20T10:08:30Z      
493380515        2015-08-20   10:08:35   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -854       1753       -446       22         0        nd          nd            nd    nd      2015-08-20T10:08:35Z      
493380520        2015-08-20   10:08:40   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -1149      -1482      -320       21         0        nd          nd            nd    nd      2015-08-20T10:08:40Z      
493380525        2015-08-20   10:08:45   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         2497       885        275        22         0        nd          nd            nd    nd      2015-08-20T10:08:45Z      
493380530        2015-08-20   10:08:50   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -1592      219        -2043      21         0        nd          nd            nd    nd      2015-08-20T10:08:50Z      
493380535        2015-08-20   10:08:55   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         4409       -1018      -1298      21         0        nd          nd            nd    nd      2015-08-20T10:08:55Z      
493380540        2015-08-20   10:09:00   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         679        -1541      183        22         0        nd          nd            nd    nd      2015-08-20T10:09:00Z      
493380545        2015-08-20   10:09:05   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         70         756        587        22         0        nd          nd            nd    nd      2015-08-20T10:09:05Z      
493380550        2015-08-20   10:09:10   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         2931       277        -412       21         0        nd          nd            nd    nd      2015-08-20T10:09:10Z      
493380555        2015-08-20   10:09:15   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         1028       -68        63         22         0        nd          nd            nd    nd      2015-08-20T10:09:15Z      
493380560        2015-08-20   10:09:20   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         1610       -1047      -728       21         0        nd          nd            nd    nd      2015-08-20T10:09:20Z      
493380565        2015-08-20   10:09:25   0.02    0       15.00     127.89   16.46   0          4       0         5.00    0         -3046      227        -15        22         0        nd          nd            nd    nd      2015-08-20T10:09:25Z      
493380570        2015-08-20   10:09:30   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -833       820        -1700      21         0        nd          nd            nd    nd      2015-08-20T10:09:30Z      
493380575        2015-08-20   10:09:35   0.02    0       15.00     127.89   16.46   0          4       0         5.00    0         -1569      -1581      -1502      21         0        nd          nd            nd    nd      2015-08-20T10:09:35Z      
493380580        2015-08-20   10:09:40   0.01    0       15.00     127.89   16.46   0          4       0         5.00    0         3435       -2088      665        22         0        nd          nd            nd    nd      2015-08-20T10:09:40Z      
493380585        2015-08-20   10:09:45   0.03    0       15.00     127.89   16.46   0          4       0         5.00    0         282        -1470      -838       22         0        nd          nd            nd    nd      2015-08-20T10:09:45Z      
493380590        2015-08-20   10:09:50   0.04    0       15.00     127.89   16.46   0          4       0         5.00    0         2442       -2955      -89        22         0        nd          nd            nd    nd      2015-08-20T10:09:50Z      
493380595        2015-08-20   10:09:55   0.05    0       15.00     127.89   16.46   0          4       0         5.00    0         384        1946       25         21         0        nd          nd            nd    nd      2015-08-20T10:09:55Z      
493380600        2015-08-20   10:10:00   0.16    0       15.00     127.89   16.46   0          4       0         5.00    0         260        -1165      1458       22         0        nd          nd            nd    nd      2015-08-20T10:10:00Z      
493380605        2015-08-20   10:10:05   0.35    0       15.00     127.89   16.46   0          4       0         5.00    0         -1264      -804       1889       22         0        nd          nd            nd    nd      2015-08-20T10:10:05Z      
493380605        2015-08-20   10:10:05   0.38    0       15.00     127.89   16.46   0          5       0         5.00    0         795        1191       1998       125        0        nd          nd            nd    nd      2015-08-20T10:10:05Z      
493380637        2015-08-20   10:10:37   3.06    0       15.00     127.89   16.46   0          7       0         5.00    0         -260       -49        3286       0          125      nd          nd            nd    nd      2015-08-20T10:10:37Z      
493380669        2015-08-20   10:11:09   6.08    0       15.00     127.89   16.46   0          7       0         5.00    0         -178       -141       1447       0          70       nd          nd            nd    nd      2015-08-20T10:11:09Z      
493380689        2015-08-20   10:11:29   7.16    0       15.00     127.89   16.46   0          8       0         5.00    0         -198       -81        1282       0          5        nd          nd            nd    nd      2015-08-20T10:11:29Z      
493380699        2015-08-20   10:11:39   7.43    0       15.00     127.89   16.46   0          8       0         5.00    0         -79        -88        714        4          0        nd          nd            nd    nd      2015-08-20T10:11:39Z      
493380709        2015-08-20   10:11:49   7.53    0       15.00     127.89   16.46   0          8       0         5.00    0         -59        -80        755        5          0        nd          nd            nd    nd      2015-08-20T10:11:49Z      
493380719        2015-08-20   10:11:59   7.70    0       15.00     127.89   16.46   0          8       0         5.00    0         -85        -110       1005       5          0        nd          nd            nd    nd      2015-08-20T10:11:59Z      
493380729        2015-08-20   10:12:09   7.93    0       15.00     127.89   16.46   0          8       0         5.00    0         -117       -95        1304       5          0        nd          nd            nd    nd      2015-08-20T10:12:09Z      
493380739        2015-08-20   10:12:19   8.21    0       15.00     127.89   16.46   0          8       0         5.00    0         -143       -70        1442       2          0        nd          nd            nd    nd      2015-08-20T10:12:19Z      
493380749        2015-08-20   10:12:29   8.44    0       15.00     127.89   16.46   0          8       0         5.00    0         -117       -77        1456       5          0        nd          nd            nd    nd      2015-08-20T10:12:29Z      
493380759        2015-08-20   10:12:39   8.71    0       15.00     127.89   16.46   0          8       0         5.00    0         -129       -72        1770       1          0        nd          nd            nd    nd      2015-08-20T10:12:39Z      
493380769        2015-08-20   10:12:49   9.05    0       15.00     127.89   16.46   0          8       0         5.00    0         -143       -80        1889       0          0        nd          nd            nd    nd      2015-08-20T10:12:49Z      
493380779        2015-08-20   10:12:59   9.53    0       15.00     127.89   16.46   0          8       0         5.00    0         -151       -66        1945       0          5        nd          nd            nd    nd      2015-08-20T10:12:59Z      
493380789        2015-08-20   10:13:09   9.92    0       15.00     127.89   16.46   0          8       0         5.00    0         -186       -84        1878       0          3        nd          nd            nd    nd      2015-08-20T10:13:09Z      
493380799        2015-08-20   10:13:19   10.25   0       15.00     127.89   16.46   0          8       0         5.00    0         -160       -37        1747       0          2        nd          nd            nd    nd      2015-08-20T10:13:19Z      
493380809        2015-08-20   10:13:29   10.61   0       15.00     127.89   16.46   0          8       0         5.00    0         -111       -102       1738       0          5        nd          nd            nd    nd      2015-08-20T10:13:29Z      
493380819        2015-08-20   10:13:39   11.08   0       15.00     127.89   16.46   0          8       0         5.00    0         -174       -95        1531       0          5        nd          nd            nd    nd      2015-08-20T10:13:39Z      
493380829        2015-08-20   10:13:49   11.41   0       15.00     127.89   16.46   0          8       0         5.00    0         -78        -53        1102       0          5        nd          nd            nd    nd      2015-08-20T10:13:49Z      
493380839        2015-08-20   10:13:59   11.44   0       15.00     127.89   16.46   0          8       0         5.00    0         -58        -105       837        4          0        nd          nd            nd    nd      2015-08-20T10:13:59Z      
493380849        2015-08-20   10:14:09   11.76   0       15.00     127.89   16.46   0          8       0         5.00    0         -89        -106       1069       0          5        nd          nd            nd    nd      2015-08-20T10:14:09Z      
493380859        2015-08-20   10:14:19   11.96   0       15.00     127.89   16.46   0          8       0         5.00    0         -126       -120       806        0          5        nd          nd            nd    nd      2015-08-20T10:14:19Z      
493380869        2015-08-20   10:14:29   12.05   0       15.00     127.89   16.46   0          8       0         5.00    0         -99        -66        513        2          0        nd          nd            nd    nd      2015-08-20T10:14:29Z      
493380879        2015-08-20   10:14:39   12.35   0       15.00     127.89   16.46   0          8       0         5.00    0         -55        -76        472        0          5        nd          nd            nd    nd      2015-08-20T10:14:39Z      
493380889        2015-08-20   10:14:49   12.58   0       15.00     127.89   16.46   0          8       0         5.00    0         -33        -112       253        0          5        nd          nd            nd    nd      2015-08-20T10:14:49Z      
493380899        2015-08-20   10:14:59   12.44   0       15.00     127.89   16.46   0          8       0         5.00    0         10         -80        -64        5          0        nd          nd            nd    nd      2015-08-20T10:14:59Z      
493380909        2015-08-20   10:15:09   12.45   0       15.00     127.89   16.46   0          8       0         5.00    0         -8         -84        -30        6          0        nd          nd            nd    nd      2015-08-20T10:15:09Z      
493380919        2015-08-20   10:15:19   12.50   0       15.00     127.89   16.46   0          8       0         5.00    0         -63        -99        322        1          0        nd          nd            nd    nd      2015-08-20T10:15:19Z      
493380929        2015-08-20   10:15:29   12.53   0       15.00     127.89   16.46   0          8       0         5.00    0         -28        -87        578        6          0        nd          nd            nd    nd      2015-08-20T10:15:29Z      
493380939        2015-08-20   10:15:39   12.87   0       15.00     127.89   16.46   0          8       0         5.00    0         -75        -96        871        0          5        nd          nd            nd    nd      2015-08-20T10:15:39Z      
493380949        2015-08-20   10:15:49   12.99   0       15.00     127.89   16.46   0          8       0         5.00    0         -118       -115       759        0          3        nd          nd            nd    nd      2015-08-20T10:15:49Z      
493380959        2015-08-20   10:15:59   13.23   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -100       563        0          5        nd          nd            nd    nd      2015-08-20T10:15:59Z      
493380969        2015-08-20   10:16:09   13.39   0       15.00     127.89   16.46   0          8       0         5.00    0         -57        -104       306        0          1        nd          nd            nd    nd      2015-08-20T10:16:09Z      
493380979        2015-08-20   10:16:19   13.41   0       15.00     127.89   16.46   0          8       0         5.00    0         -48        -125       125        3          0        nd          nd            nd    nd      2015-08-20T10:16:19Z      
493380989        2015-08-20   10:16:29   13.51   0       15.00     127.89   16.46   0          8       0         5.00    0         -24        -136       218        0          4        nd          nd            nd    nd      2015-08-20T10:16:29Z      
493380999        2015-08-20   10:16:39   13.66   0       15.00     127.89   16.46   0          8       0         5.00    0         -2         -127       40         0          1        nd          nd            nd    nd      2015-08-20T10:16:39Z      
493381009        2015-08-20   10:16:49   13.54   0       15.00     127.89   16.46   0          8       0         5.00    0         -22        -101       -120       5          0        nd          nd            nd    nd      2015-08-20T10:16:49Z      
493381019        2015-08-20   10:16:59   13.46   0       15.00     127.89   16.46   0          8       0         5.00    0         -54        -98        47         5          0        nd          nd            nd    nd      2015-08-20T10:16:59Z      
493381029        2015-08-20   10:17:09   13.68   0       15.00     127.89   16.46   0          8       0         5.00    0         -62        -111       480        0          5        nd          nd            nd    nd      2015-08-20T10:17:09Z      
493381039        2015-08-20   10:17:19   13.63   0       15.00     127.89   16.46   0          8       0         5.00    0         -57        -89        441        5          0        nd          nd            nd    nd      2015-08-20T10:17:19Z      
493381049        2015-08-20   10:17:29   13.80   0       15.00     127.89   16.46   0          8       0         5.00    0         -63        -81        599        0          5        nd          nd            nd    nd      2015-08-20T10:17:29Z      
493381059        2015-08-20   10:17:39   14.01   0       15.00     127.89   16.46   0          8       0         5.00    0         -59        -94        360        0          5        nd          nd            nd    nd      2015-08-20T10:17:39Z      
493381069        2015-08-20   10:17:49   14.07   0       15.00     127.89   16.46   0          8       0         5.00    0         -52        -61        61         2          0        nd          nd            nd    nd      2015-08-20T10:17:49Z      
493381079        2015-08-20   10:17:59   14.24   0       15.00     127.89   16.46   0          8       0         5.00    0         -53        -71        26         0          5        nd          nd            nd    nd      2015-08-20T10:17:59Z      
493381089        2015-08-20   10:18:09   14.20   0       15.00     127.89   16.46   0          8       0         5.00    0         -25        -98        -198       3          0        nd          nd            nd    nd      2015-08-20T10:18:09Z      
493381099        2015-08-20   10:18:19   14.03   0       15.00     127.89   16.46   0          8       0         5.00    0         -14        -97        -164       5          0        nd          nd            nd    nd      2015-08-20T10:18:19Z      
493381109        2015-08-20   10:18:29   14.06   0       15.00     127.89   16.46   0          8       0         5.00    0         -62        -82        82         0          1        nd          nd            nd    nd      2015-08-20T10:18:29Z      
493381119        2015-08-20   10:18:39   14.21   0       15.00     127.89   16.46   0          8       0         5.00    0         -43        -97        205        0          4        nd          nd            nd    nd      2015-08-20T10:18:39Z      
493381129        2015-08-20   10:18:49   14.16   0       15.00     127.89   16.46   0          8       0         5.00    0         -26        -99        -5         5          0        nd          nd            nd    nd      2015-08-20T10:18:49Z      
493381139        2015-08-20   10:18:59   14.26   0       15.00     127.89   16.46   0          8       0         5.00    0         -46        -92        156        0          4        nd          nd            nd    nd      2015-08-20T10:18:59Z      
493381149        2015-08-20   10:19:09   14.28   0       15.00     127.89   16.46   0          8       0         5.00    0         -42        -85        94         3          0        nd          nd            nd    nd      2015-08-20T10:19:09Z      
493381159        2015-08-20   10:19:19   14.20   0       15.00     127.89   16.46   0          8       0         5.00    0         -31        -125       212        4          0        nd          nd            nd    nd      2015-08-20T10:19:19Z      
493381169        2015-08-20   10:19:29   14.41   0       15.00     127.89   16.46   0          8       0         5.00    0         -48        -85        456        0          5        nd          nd            nd    nd      2015-08-20T10:19:29Z      
493381179        2015-08-20   10:19:39   14.51   0       15.00     127.89   16.46   0          8       0         5.00    0         -44        -107       348        0          4        nd          nd            nd    nd      2015-08-20T10:19:39Z      
493381189        2015-08-20   10:19:49   14.51   0       15.00     127.89   16.46   0          8       0         5.00    0         -27        -112       122        3          0        nd          nd            nd    nd      2015-08-20T10:19:49Z      
493381199        2015-08-20   10:19:59   14.66   0       15.00     127.89   16.46   0          8       0         5.00    0         -58        -85        152        0          5        nd          nd            nd    nd      2015-08-20T10:19:59Z      
493381209        2015-08-20   10:20:09   14.62   0       15.00     127.89   16.46   0          8       0         5.00    0         -19        -108       -32        2          0        nd          nd            nd    nd      2015-08-20T10:20:09Z      
493381219        2015-08-20   10:20:19   14.48   0       15.00     127.89   16.46   0          8       0         5.00    0         -50        -121       -55        5          0        nd          nd            nd    nd      2015-08-20T10:20:19Z      
493381229        2015-08-20   10:20:29   14.62   0       15.00     127.89   16.46   0          8       0         5.00    0         -50        -93        168        0          5        nd          nd            nd    nd      2015-08-20T10:20:29Z      
493381239        2015-08-20   10:20:39   14.55   0       15.00     127.89   16.46   0          8       0         5.00    0         -34        -107       108        4          0        nd          nd            nd    nd      2015-08-20T10:20:39Z      
493381249        2015-08-20   10:20:49   14.64   0       15.00     127.89   16.46   0          8       0         5.00    0         -68        -100       231        0          5        nd          nd            nd    nd      2015-08-20T10:20:49Z      
493381259        2015-08-20   10:20:59   14.76   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -88        92         0          2        nd          nd            nd    nd      2015-08-20T10:20:59Z      
493381269        2015-08-20   10:21:09   14.62   0       15.00     127.89   16.46   0          8       0         5.00    0         9          -113       -110       5          0        nd          nd            nd    nd      2015-08-20T10:21:09Z      
493381279        2015-08-20   10:21:19   14.57   0       15.00     127.89   16.46   0          8       0         5.00    0         -43        -104       21         1          0        nd          nd            nd    nd      2015-08-20T10:21:19Z      
493381289        2015-08-20   10:21:29   14.74   0       15.00     127.89   16.46   0          8       0         5.00    0         -52        -115       154        0          5        nd          nd            nd    nd      2015-08-20T10:21:29Z      
493381299        2015-08-20   10:21:39   14.67   0       15.00     127.89   16.46   0          8       0         5.00    0         -11        -126       -6         5          0        nd          nd            nd    nd      2015-08-20T10:21:39Z      
493381309        2015-08-20   10:21:49   14.75   0       15.00     127.89   16.46   0          8       0         5.00    0         -70        -91        176        0          5        nd          nd            nd    nd      2015-08-20T10:21:49Z      
493381319        2015-08-20   10:21:59   14.83   0       15.00     127.89   16.46   0          8       0         5.00    0         -23        -86        87         0          0        nd          nd            nd    nd      2015-08-20T10:21:59Z      
493381329        2015-08-20   10:22:09   14.68   0       15.00     127.89   16.46   0          8       0         5.00    0         -42        -73        1          5          0        nd          nd            nd    nd      2015-08-20T10:22:09Z      
493381339        2015-08-20   10:22:19   14.81   0       15.00     127.89   16.46   0          8       0         5.00    0         -41        -91        190        0          5        nd          nd            nd    nd      2015-08-20T10:22:19Z      
493381349        2015-08-20   10:22:29   14.95   0       15.00     127.89   16.46   0          8       0         5.00    0         -17        -115       101        0          5        nd          nd            nd    nd      2015-08-20T10:22:29Z      
493381359        2015-08-20   10:22:39   14.80   0       15.00     127.89   16.46   0          8       0         5.00    0         9          -121       -208       5          0        nd          nd            nd    nd      2015-08-20T10:22:39Z      
493381369        2015-08-20   10:22:49   14.86   0       15.00     127.89   16.46   0          8       0         5.00    0         -18        -92        -146       0          2        nd          nd            nd    nd      2015-08-20T10:22:49Z      
493381379        2015-08-20   10:22:59   14.82   0       15.00     127.89   16.46   0          8       0         5.00    0         5          -130       -161       3          0        nd          nd            nd    nd      2015-08-20T10:22:59Z      
493381389        2015-08-20   10:23:09   14.66   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -72        -43        5          0        nd          nd            nd    nd      2015-08-20T10:23:09Z      
493381399        2015-08-20   10:23:19   14.79   0       15.00     127.89   16.46   0          8       0         5.00    0         -44        -128       351        0          5        nd          nd            nd    nd      2015-08-20T10:23:19Z      
493381409        2015-08-20   10:23:29   14.88   0       15.00     127.89   16.46   0          8       0         5.00    0         -38        -120       323        0          1        nd          nd            nd    nd      2015-08-20T10:23:29Z      
493381419        2015-08-20   10:23:39   14.86   0       15.00     127.89   16.46   0          8       0         5.00    0         -41        -81        221        2          0        nd          nd            nd    nd      2015-08-20T10:23:39Z      
493381429        2015-08-20   10:23:49   14.88   0       15.00     127.89   16.46   0          8       0         5.00    0         -48        -97        313        0          2        nd          nd            nd    nd      2015-08-20T10:23:49Z      
493381439        2015-08-20   10:23:59   14.97   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -109       282        0          3        nd          nd            nd    nd      2015-08-20T10:23:59Z      
493381449        2015-08-20   10:24:09   14.98   0       15.00     127.89   16.46   0          8       0         5.00    0         7          -93        117        1          0        nd          nd            nd    nd      2015-08-20T10:24:09Z      
493381459        2015-08-20   10:24:19   14.94   0       15.00     127.89   16.46   0          8       0         5.00    0         19         -89        72         0          0        nd          nd            nd    nd      2015-08-20T10:24:19Z      
493381469        2015-08-20   10:24:29   14.92   0       15.00     127.89   16.46   0          8       0         5.00    0         9          -104       52         1          0        nd          nd            nd    nd      2015-08-20T10:24:29Z      
493381479        2015-08-20   10:24:39   15.01   0       15.00     127.89   16.46   0          8       0         5.00    0         -10        -115       72         0          5        nd          nd            nd    nd      2015-08-20T10:24:39Z      
493381489        2015-08-20   10:24:49   15.09   0       15.00     127.89   16.46   0          8       0         5.00    0         -8         -120       -127       0          0        nd          nd            nd    nd      2015-08-20T10:24:49Z      
493381499        2015-08-20   10:24:59   14.92   0       15.00     127.89   16.46   0          8       0         5.00    0         15         -101       -256       5          0        nd          nd            nd    nd      2015-08-20T10:24:59Z      
493381509        2015-08-20   10:25:09   14.90   0       15.00     127.89   16.46   0          8       0         5.00    0         -12        -83        -80        0          1        nd          nd            nd    nd      2015-08-20T10:25:09Z      
493381519        2015-08-20   10:25:19   15.00   0       15.00     127.89   16.46   0          8       0         5.00    0         -46        -99        -32        0          4        nd          nd            nd    nd      2015-08-20T10:25:19Z      
493381521        2015-08-20   10:25:21   15.00   0       15.00     127.89   16.46   0          8       0         5.00    0         -46        -99        -32        0          0        nd          nd            nd    nd      2015-08-20T10:25:21Z      
493381531        2015-08-20   10:25:31   15.08   0       15.00     127.89   14.24   0          0       0         5.00    0         39         -74        -249       1          3        nd          nd            nd    nd      2015-08-20T10:25:31Z      
493381541        2015-08-20   10:25:41   14.95   0       15.00     127.89   14.25   0          0       0         5.00    0         -5         -89        -419       5          0        nd          nd            nd    nd      2015-08-20T10:25:41Z      
493381551        2015-08-20   10:25:51   14.81   0       15.00     127.89   14.24   0          0       0         5.00    0         -29        -89        -187       5          0        nd          nd            nd    nd      2015-08-20T10:25:51Z      
493381561        2015-08-20   10:26:01   14.72   0       15.00     127.89   14.25   0          0       0         5.00    0         -24        -130       122        0          0        nd          nd            nd    nd      2015-08-20T10:26:01Z      
493381571        2015-08-20   10:26:11   14.74   0       15.00     127.89   14.25   0          0       0         5.00    0         -49        -139       382        0          1        nd          nd            nd    nd      2015-08-20T10:26:11Z      
493381581        2015-08-20   10:26:21   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         -64        -69        343        0          5        nd          nd            nd    nd      2015-08-20T10:26:21Z      
493381591        2015-08-20   10:26:31   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         -40        -132       201        0          1        nd          nd            nd    nd      2015-08-20T10:26:31Z      
493381601        2015-08-20   10:26:41   14.87   0       15.00     127.89   14.24   0          0       0         5.00    0         -37        -91        108        5          0        nd          nd            nd    nd      2015-08-20T10:26:41Z      
493381611        2015-08-20   10:26:51   15.06   0       15.00     127.89   14.23   0          0       0         5.00    0         -55        -139       221        0          5        nd          nd            nd    nd      2015-08-20T10:26:51Z      
493381621        2015-08-20   10:27:01   15.29   0       15.00     127.89   14.22   0          0       0         5.00    0         -61        -64        94         0          5        nd          nd            nd    nd      2015-08-20T10:27:01Z      
493381631        2015-08-20   10:27:11   15.10   0       15.00     127.89   14.21   0          0       0         5.00    0         -56        -159       -135       5          0        nd          nd            nd    nd      2015-08-20T10:27:11Z      
493381641        2015-08-20   10:27:21   15.18   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -152       -90        0          5        nd          nd            nd    nd      2015-08-20T10:27:21Z      
493381651        2015-08-20   10:27:31   14.97   0       15.00     127.89   14.21   0          0       0         5.00    0         -64        -83        -180       5          0        nd          nd            nd    nd      2015-08-20T10:27:31Z      
493381661        2015-08-20   10:27:41   15.03   0       15.00     127.89   14.22   0          0       0         5.00    0         -41        -106       -53        0          1        nd          nd            nd    nd      2015-08-20T10:27:41Z      
493381671        2015-08-20   10:27:51   15.17   0       15.00     127.89   14.22   0          0       0         5.00    0         -34        -80        -48        0          5        nd          nd            nd    nd      2015-08-20T10:27:51Z      
493381681        2015-08-20   10:28:01   14.99   0       15.00     127.89   14.23   0          0       0         5.00    0         1          -141       -190       5          0        nd          nd            nd    nd      2015-08-20T10:28:01Z      
493381691        2015-08-20   10:28:11   14.92   0       15.00     127.89   14.21   0          0       0         5.00    0         9          -64        -58        5          0        nd          nd            nd    nd      2015-08-20T10:28:11Z      
493381701        2015-08-20   10:28:21   15.03   0       15.00     127.89   14.22   0          0       0         5.00    0         -19        -128       190        0          5        nd          nd            nd    nd      2015-08-20T10:28:21Z      
493381711        2015-08-20   10:28:31   14.88   0       15.00     127.89   14.22   0          0       0         5.00    0         -37        -80        243        5          0        nd          nd            nd    nd      2015-08-20T10:28:31Z      
493381721        2015-08-20   10:28:41   14.83   0       15.00     127.89   14.21   0          0       0         5.00    0         15         -101       462        0          0        nd          nd            nd    nd      2015-08-20T10:28:41Z      
493381731        2015-08-20   10:28:51   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -49        -156       485        0          5        nd          nd            nd    nd      2015-08-20T10:28:51Z      
493381741        2015-08-20   10:29:01   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -86        -108       365        4          0        nd          nd            nd    nd      2015-08-20T10:29:01Z      
493381751        2015-08-20   10:29:11   15.20   0       15.00     127.89   14.20   0          0       0         5.00    0         -45        -86        437        0          5        nd          nd            nd    nd      2015-08-20T10:29:11Z      
493381761        2015-08-20   10:29:21   15.25   0       15.00     127.89   14.20   0          0       0         5.00    0         -1         -131       228        0          5        nd          nd            nd    nd      2015-08-20T10:29:21Z      
493381771        2015-08-20   10:29:31   15.31   0       15.00     127.89   14.19   0          0       0         5.00    0         -50        -102       -75        0          0        nd          nd            nd    nd      2015-08-20T10:29:31Z      
493381781        2015-08-20   10:29:41   15.27   0       15.00     127.89   14.18   0          0       0         5.00    0         24         -97        -334       1          0        nd          nd            nd    nd      2015-08-20T10:29:41Z      
493381791        2015-08-20   10:29:51   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         -20        -161       -303       5          0        nd          nd            nd    nd      2015-08-20T10:29:51Z      
493381801        2015-08-20   10:30:01   15.12   0       15.00     127.89   14.18   0          0       0         5.00    0         -6         -52        -131       0          5        nd          nd            nd    nd      2015-08-20T10:30:01Z      
493381811        2015-08-20   10:30:11   15.27   0       15.00     127.89   14.18   0          0       0         5.00    0         12         -47        -258       0          3        nd          nd            nd    nd      2015-08-20T10:30:11Z      
493381821        2015-08-20   10:30:21   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         -26        -124       -482       5          0        nd          nd            nd    nd      2015-08-20T10:30:21Z      
493381831        2015-08-20   10:30:31   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -73        -313       5          0        nd          nd            nd    nd      2015-08-20T10:30:31Z      
493381841        2015-08-20   10:30:41   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -12        -145       -93        0          5        nd          nd            nd    nd      2015-08-20T10:30:41Z      
493381851        2015-08-20   10:30:51   14.94   0       15.00     127.89   14.21   0          0       0         5.00    0         -55        -81        -87        5          0        nd          nd            nd    nd      2015-08-20T10:30:51Z      
493381861        2015-08-20   10:31:01   14.99   0       15.00     127.89   14.20   0          0       0         5.00    0         -2         -135       47         0          5        nd          nd            nd    nd      2015-08-20T10:31:01Z      
493381871        2015-08-20   10:31:11   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -85        9          5          0        nd          nd            nd    nd      2015-08-20T10:31:11Z      
493381881        2015-08-20   10:31:21   14.90   0       15.00     127.89   14.20   0          0       0         5.00    0         -15        -116       151        0          1        nd          nd            nd    nd      2015-08-20T10:31:21Z      
493381891        2015-08-20   10:31:31   14.82   0       15.00     127.89   14.21   0          0       0         5.00    0         -83        -156       294        4          0        nd          nd            nd    nd      2015-08-20T10:31:31Z      
493381901        2015-08-20   10:31:41   14.94   0       15.00     127.89   14.21   0          0       0         5.00    0         -18        -67        510        0          5        nd          nd            nd    nd      2015-08-20T10:31:41Z      
493381911        2015-08-20   10:31:51   15.21   0       15.00     127.89   14.20   0          0       0         5.00    0         -51        -118       336        0          5        nd          nd            nd    nd      2015-08-20T10:31:51Z      
493381921        2015-08-20   10:32:01   15.33   0       15.00     127.89   14.20   0          0       0         5.00    0         -27        -102       7          0          5        nd          nd            nd    nd      2015-08-20T10:32:01Z      
493381931        2015-08-20   10:32:11   15.24   0       15.00     127.89   14.20   0          0       0         5.00    0         43         -112       -394       5          0        nd          nd            nd    nd      2015-08-20T10:32:11Z      
493381941        2015-08-20   10:32:21   15.32   0       15.00     127.89   14.19   0          0       0         5.00    0         22         -164       -320       0          5        nd          nd            nd    nd      2015-08-20T10:32:21Z      
493381951        2015-08-20   10:32:31   15.22   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -95        -435       5          0        nd          nd            nd    nd      2015-08-20T10:32:31Z      
493381961        2015-08-20   10:32:41   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         39         -110       -330       0          0        nd          nd            nd    nd      2015-08-20T10:32:41Z      
493381971        2015-08-20   10:32:51   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         8          -53        -275       2          0        nd          nd            nd    nd      2015-08-20T10:32:51Z      
493381981        2015-08-20   10:33:01   14.92   0       15.00     127.89   14.21   0          0       0         5.00    0         -19        -118       -127       5          0        nd          nd            nd    nd      2015-08-20T10:33:01Z      
493381991        2015-08-20   10:33:11   14.90   0       15.00     127.89   14.21   0          0       0         5.00    0         -18        -114       189        0          4        nd          nd            nd    nd      2015-08-20T10:33:11Z      
493382001        2015-08-20   10:33:21   14.91   0       15.00     127.89   14.20   0          0       0         5.00    0         -52        -101       231        2          0        nd          nd            nd    nd      2015-08-20T10:33:21Z      
493382011        2015-08-20   10:33:31   15.06   0       15.00     127.89   14.21   0          0       0         5.00    0         -64        -91        252        0          5        nd          nd            nd    nd      2015-08-20T10:33:31Z      
493382021        2015-08-20   10:33:41   15.02   0       15.00     127.89   14.22   0          0       0         5.00    0         -9         -48        172        4          0        nd          nd            nd    nd      2015-08-20T10:33:41Z      
493382031        2015-08-20   10:33:51   15.10   0       15.00     127.89   14.22   0          0       0         5.00    0         -27        -147       218        0          5        nd          nd            nd    nd      2015-08-20T10:33:51Z      
493382041        2015-08-20   10:34:01   15.16   0       15.00     127.89   14.21   0          0       0         5.00    0         -27        -100       87         0          0        nd          nd            nd    nd      2015-08-20T10:34:01Z      
493382051        2015-08-20   10:34:11   15.25   0       15.00     127.89   14.20   0          0       0         5.00    0         -19        -68        -79        0          5        nd          nd            nd    nd      2015-08-20T10:34:11Z      
493382061        2015-08-20   10:34:21   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         24         -143       -346       5          0        nd          nd            nd    nd      2015-08-20T10:34:21Z      
493382071        2015-08-20   10:34:31   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         -8         -142       -267       0          3        nd          nd            nd    nd      2015-08-20T10:34:31Z      
493382081        2015-08-20   10:34:41   15.12   0       15.00     127.89   14.20   0          0       0         5.00    0         23         -138       -319       5          0        nd          nd            nd    nd      2015-08-20T10:34:41Z      
493382091        2015-08-20   10:34:51   15.01   0       15.00     127.89   14.21   0          0       0         5.00    0         -16        -119       -163       0          0        nd          nd            nd    nd      2015-08-20T10:34:51Z      
493382101        2015-08-20   10:35:01   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         10         -71        -49        0          1        nd          nd            nd    nd      2015-08-20T10:35:01Z      
493382111        2015-08-20   10:35:11   14.97   0       15.00     127.89   14.21   0          0       0         5.00    0         -3         -133       32         3          0        nd          nd            nd    nd      2015-08-20T10:35:11Z      
493382121        2015-08-20   10:35:21   15.15   0       15.00     127.89   14.21   0          0       0         5.00    0         -63        -69        178        0          5        nd          nd            nd    nd      2015-08-20T10:35:21Z      
493382131        2015-08-20   10:35:31   15.14   0       15.00     127.89   14.21   0          0       0         5.00    0         -45        -158       125        0          0        nd          nd            nd    nd      2015-08-20T10:35:31Z      
493382141        2015-08-20   10:35:41   15.12   0       15.00     127.89   14.22   0          0       0         5.00    0         -29        -92        86         0          0        nd          nd            nd    nd      2015-08-20T10:35:41Z      
493382151        2015-08-20   10:35:51   15.16   0       15.00     127.89   14.21   0          0       0         5.00    0         -30        -121       -2         0          2        nd          nd            nd    nd      2015-08-20T10:35:51Z      
493382161        2015-08-20   10:36:01   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -16        -87        -41        0          0        nd          nd            nd    nd      2015-08-20T10:36:01Z      
493382171        2015-08-20   10:36:11   15.42   0       15.00     127.89   14.21   0          0       0         5.00    0         -7         -165       -178       0          5        nd          nd            nd    nd      2015-08-20T10:36:11Z      
493382181        2015-08-20   10:36:21   15.30   0       15.00     127.89   14.21   0          0       0         5.00    0         -20        -130       -429       4          0        nd          nd            nd    nd      2015-08-20T10:36:21Z      
493382191        2015-08-20   10:36:31   14.90   0       15.00     127.89   14.21   0          0       0         5.00    0         43         -118       -262       5          0        nd          nd            nd    nd      2015-08-20T10:36:31Z      
493382201        2015-08-20   10:36:41   15.10   0       15.00     127.89   14.22   0          0       0         5.00    0         -27        -67        -56        0          5        nd          nd            nd    nd      2015-08-20T10:36:41Z      
493382211        2015-08-20   10:36:51   15.30   0       15.00     127.89   14.22   0          0       0         5.00    0         19         -185       -130       0          5        nd          nd            nd    nd      2015-08-20T10:36:51Z      
493382221        2015-08-20   10:37:01   15.28   0       15.00     127.89   14.22   0          0       0         5.00    0         -8         -170       -349       4          0        nd          nd            nd    nd      2015-08-20T10:37:01Z      
493382231        2015-08-20   10:37:11   15.14   0       15.00     127.89   14.23   0          0       0         5.00    0         17         -113       -290       3          0        nd          nd            nd    nd      2015-08-20T10:37:11Z      
493382241        2015-08-20   10:37:21   14.89   0       15.00     127.89   14.23   0          0       0         5.00    0         16         -109       -80        5          0        nd          nd            nd    nd      2015-08-20T10:37:21Z      
493382251        2015-08-20   10:37:31   14.93   0       15.00     127.89   14.23   0          0       0         5.00    0         -31        -102       246        0          5        nd          nd            nd    nd      2015-08-20T10:37:31Z      
493382261        2015-08-20   10:37:41   15.01   0       15.00     127.89   14.23   0          0       0         5.00    0         17         -129       217        0          0        nd          nd            nd    nd      2015-08-20T10:37:41Z      
493382271        2015-08-20   10:37:51   15.06   0       15.00     127.89   14.24   0          0       0         5.00    0         -43        -75        152        0          1        nd          nd            nd    nd      2015-08-20T10:37:51Z      
493382281        2015-08-20   10:38:01   14.98   0       15.00     127.89   14.25   0          0       0         5.00    0         -88        -156       135        4          0        nd          nd            nd    nd      2015-08-20T10:38:01Z      
493382291        2015-08-20   10:38:11   15.08   0       15.00     127.89   14.25   0          0       0         5.00    0         -28        -96        253        0          5        nd          nd            nd    nd      2015-08-20T10:38:11Z      
493382301        2015-08-20   10:38:21   15.22   0       15.00     127.89   14.24   0          0       0         5.00    0         -14        -121       86         0          5        nd          nd            nd    nd      2015-08-20T10:38:21Z      
493382311        2015-08-20   10:38:31   15.17   0       15.00     127.89   14.24   0          0       0         5.00    0         17         -119       -180       5          0        nd          nd            nd    nd      2015-08-20T10:38:31Z      
493382321        2015-08-20   10:38:41   15.19   0       15.00     127.89   14.24   0          0       0         5.00    0         -26        -80        -211       0          4        nd          nd            nd    nd      2015-08-20T10:38:41Z      
493382331        2015-08-20   10:38:51   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         -19        -143       -275       5          0        nd          nd            nd    nd      2015-08-20T10:38:51Z      
493382341        2015-08-20   10:39:01   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         -42        -82        -131       0          0        nd          nd            nd    nd      2015-08-20T10:39:01Z      
493382351        2015-08-20   10:39:11   15.01   0       15.00     127.89   14.25   0          0       0         5.00    0         -19        -85        -31        0          0        nd          nd            nd    nd      2015-08-20T10:39:11Z      
493382361        2015-08-20   10:39:21   14.89   0       15.00     127.89   14.25   0          0       0         5.00    0         -3         -83        100        5          0        nd          nd            nd    nd      2015-08-20T10:39:21Z      
493382371        2015-08-20   10:39:31   15.06   0       15.00     127.89   14.25   0          0       0         5.00    0         -77        -151       346        0          5        nd          nd            nd    nd      2015-08-20T10:39:31Z      
493382381        2015-08-20   10:39:41   15.30   0       15.00     127.89   14.25   0          0       0         5.00    0         -46        -59        187        0          5        nd          nd            nd    nd      2015-08-20T10:39:41Z      
493382391        2015-08-20   10:39:51   15.25   0       15.00     127.89   14.24   0          0       0         5.00    0         15         -123       -22        0          0        nd          nd            nd    nd      2015-08-20T10:39:51Z      
493382401        2015-08-20   10:40:01   15.13   0       15.00     127.89   14.24   0          0       0         5.00    0         16         -68        -238       4          0        nd          nd            nd    nd      2015-08-20T10:40:01Z      
493382411        2015-08-20   10:40:11   15.21   0       15.00     127.89   14.23   0          0       0         5.00    0         -26        -157       -180       0          5        nd          nd            nd    nd      2015-08-20T10:40:11Z      
493382421        2015-08-20   10:40:21   15.31   0       15.00     127.89   14.24   0          0       0         5.00    0         43         -153       -367       0          4        nd          nd            nd    nd      2015-08-20T10:40:21Z      
493382431        2015-08-20   10:40:31   14.89   0       15.00     127.89   14.23   0          0       0         5.00    0         -13        -72        -572       5          0        nd          nd            nd    nd      2015-08-20T10:40:31Z      
493382441        2015-08-20   10:40:41   14.69   0       15.00     127.89   14.25   0          0       0         5.00    0         13         -167       -390       5          0        nd          nd            nd    nd      2015-08-20T10:40:41Z      
493382451        2015-08-20   10:40:51   14.63   0       15.00     127.89   14.25   0          0       0         5.00    0         -19        -86        -87        5          0        nd          nd            nd    nd      2015-08-20T10:40:51Z      
493382461        2015-08-20   10:41:01   14.64   0       15.00     127.89   14.25   0          0       0         5.00    0         -84        -52        389        3          0        nd          nd            nd    nd      2015-08-20T10:41:01Z      
493382471        2015-08-20   10:41:11   14.74   0       15.00     127.89   14.25   0          0       0         5.00    0         -54        -132       674        0          5        nd          nd            nd    nd      2015-08-20T10:41:11Z      
493382481        2015-08-20   10:41:21   14.80   0       15.00     127.89   14.25   0          0       0         5.00    0         -34        -62        526        0          5        nd          nd            nd    nd      2015-08-20T10:41:21Z      
493382491        2015-08-20   10:41:31   15.02   0       15.00     127.89   14.24   0          0       0         5.00    0         -17        -129       350        0          0        nd          nd            nd    nd      2015-08-20T10:41:31Z      
493382501        2015-08-20   10:41:41   15.19   0       15.00     127.89   14.25   0          0       0         5.00    0         -18        -160       182        0          5        nd          nd            nd    nd      2015-08-20T10:41:41Z      
493382511        2015-08-20   10:41:51   15.26   0       15.00     127.89   14.24   0          0       0         5.00    0         30         -120       -31        1          0        nd          nd            nd    nd      2015-08-20T10:41:51Z      
493382521        2015-08-20   10:42:01   15.19   0       15.00     127.89   14.24   0          0       0         5.00    0         1          -77        -199       2          0        nd          nd            nd    nd      2015-08-20T10:42:01Z      
493382531        2015-08-20   10:42:11   15.23   0       15.00     127.89   14.23   0          0       0         5.00    0         -36        -78        -214       0          4        nd          nd            nd    nd      2015-08-20T10:42:11Z      
493382541        2015-08-20   10:42:21   15.17   0       15.00     127.89   14.24   0          0       0         5.00    0         16         -174       -241       5          0        nd          nd            nd    nd      2015-08-20T10:42:21Z      
493382551        2015-08-20   10:42:31   15.13   0       15.00     127.89   14.24   0          0       0         5.00    0         -77        -87        -108       0          2        nd          nd            nd    nd      2015-08-20T10:42:31Z      
493382561        2015-08-20   10:42:41   15.10   0       15.00     127.89   14.24   0          0       0         5.00    0         -6         -126       -42        2          0        nd          nd            nd    nd      2015-08-20T10:42:41Z      
493382571        2015-08-20   10:42:51   14.98   0       15.00     127.89   14.24   0          0       0         5.00    0         -18        -97        55         3          0        nd          nd            nd    nd      2015-08-20T10:42:51Z      
493382581        2015-08-20   10:43:01   15.09   0       15.00     127.89   14.24   0          0       0         5.00    0         -60        -55        240        0          5        nd          nd            nd    nd      2015-08-20T10:43:01Z      
493382591        2015-08-20   10:43:11   15.12   0       15.00     127.89   14.24   0          0       0         5.00    0         -8         -125       167        0          0        nd          nd            nd    nd      2015-08-20T10:43:11Z      
493382601        2015-08-20   10:43:21   15.09   0       15.00     127.89   14.24   0          0       0         5.00    0         -65        -111       87         1          0        nd          nd            nd    nd      2015-08-20T10:43:21Z      
493382611        2015-08-20   10:43:31   15.08   0       15.00     127.89   14.24   0          0       0         5.00    0         -61        -104       95         0          0        nd          nd            nd    nd      2015-08-20T10:43:31Z      
493382621        2015-08-20   10:43:41   15.10   0       15.00     127.89   14.22   0          0       0         5.00    0         -11        -94        40         0          2        nd          nd            nd    nd      2015-08-20T10:43:41Z      
493382631        2015-08-20   10:43:51   15.11   0       15.00     127.89   14.22   0          0       0         5.00    0         -6         -186       10         1          0        nd          nd            nd    nd      2015-08-20T10:43:51Z      
493382641        2015-08-20   10:44:01   15.17   0       15.00     127.89   14.22   0          0       0         5.00    0         -78        -20        -81        0          4        nd          nd            nd    nd      2015-08-20T10:44:01Z      
493382651        2015-08-20   10:44:11   15.28   0       15.00     127.89   14.21   0          0       0         5.00    0         -3         -63        -235       0          1        nd          nd            nd    nd      2015-08-20T10:44:11Z      
493382661        2015-08-20   10:44:21   15.05   0       15.00     127.89   14.21   0          0       0         5.00    0         -1         -87        -338       5          0        nd          nd            nd    nd      2015-08-20T10:44:21Z      
493382671        2015-08-20   10:44:31   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         8          -95        -201       0          3        nd          nd            nd    nd      2015-08-20T10:44:31Z      
493382681        2015-08-20   10:44:41   15.20   0       15.00     127.89   14.23   0          0       0         5.00    0         -15        -100       -266       0          1        nd          nd            nd    nd      2015-08-20T10:44:41Z      
493382691        2015-08-20   10:44:51   15.08   0       15.00     127.89   14.24   0          0       0         5.00    0         -1         -99        -307       5          0        nd          nd            nd    nd      2015-08-20T10:44:51Z      
493382701        2015-08-20   10:45:01   14.82   0       15.00     127.89   14.24   0          0       0         5.00    0         -27        -96        -28        5          0        nd          nd            nd    nd      2015-08-20T10:45:01Z      
493382711        2015-08-20   10:45:11   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         -59        -167       338        0          5        nd          nd            nd    nd      2015-08-20T10:45:11Z      
493382721        2015-08-20   10:45:21   15.17   0       15.00     127.89   14.24   0          0       0         5.00    0         -73        -120       221        0          5        nd          nd            nd    nd      2015-08-20T10:45:21Z      
493382731        2015-08-20   10:45:31   14.95   0       15.00     127.89   14.25   0          0       0         5.00    0         -36        -155       55         5          0        nd          nd            nd    nd      2015-08-20T10:45:31Z      
493382741        2015-08-20   10:45:41   15.10   0       15.00     127.89   14.25   0          0       0         5.00    0         -51        -75        57         0          5        nd          nd            nd    nd      2015-08-20T10:45:41Z      
493382751        2015-08-20   10:45:51   15.27   0       15.00     127.89   14.25   0          0       0         5.00    0         -3         -144       -127       0          5        nd          nd            nd    nd      2015-08-20T10:45:51Z      
493382761        2015-08-20   10:46:01   14.91   0       15.00     127.89   14.25   0          0       0         5.00    0         -3         -94        -422       5          0        nd          nd            nd    nd      2015-08-20T10:46:01Z      
493382771        2015-08-20   10:46:11   14.88   0       15.00     127.89   14.25   0          0       0         5.00    0         2          -163       -237       5          0        nd          nd            nd    nd      2015-08-20T10:46:11Z      
493382781        2015-08-20   10:46:21   14.87   0       15.00     127.89   14.26   0          0       0         5.00    0         -35        -152       -52        2          0        nd          nd            nd    nd      2015-08-20T10:46:21Z      
493382791        2015-08-20   10:46:31   14.84   0       15.00     127.89   14.27   0          0       0         5.00    0         -37        -43        202        0          0        nd          nd            nd    nd      2015-08-20T10:46:31Z      
493382801        2015-08-20   10:46:41   14.94   0       15.00     127.89   14.26   0          0       0         5.00    0         -27        -127       317        0          4        nd          nd            nd    nd      2015-08-20T10:46:41Z      
493382811        2015-08-20   10:46:51   14.85   0       15.00     127.89   14.26   0          0       0         5.00    0         -82        -72        248        5          0        nd          nd            nd    nd      2015-08-20T10:46:51Z      
493382821        2015-08-20   10:47:01   14.77   0       15.00     127.89   14.27   0          0       0         5.00    0         -78        -128       459        2          0        nd          nd            nd    nd      2015-08-20T10:47:01Z      
493382831        2015-08-20   10:47:11   14.91   0       15.00     127.89   14.26   0          0       0         5.00    0         -85        -123       531        0          5        nd          nd            nd    nd      2015-08-20T10:47:11Z      
493382841        2015-08-20   10:47:21   15.08   0       15.00     127.89   14.26   0          0       0         5.00    0         -47        -71        312        0          5        nd          nd            nd    nd      2015-08-20T10:47:21Z      
493382851        2015-08-20   10:47:31   15.25   0       15.00     127.89   14.24   0          0       0         5.00    0         -38        -58        28         0          3        nd          nd            nd    nd      2015-08-20T10:47:31Z      
493382861        2015-08-20   10:47:41   15.30   0       15.00     127.89   14.23   0          0       0         5.00    0         8          -123       -252       0          0        nd          nd            nd    nd      2015-08-20T10:47:41Z      
493382871        2015-08-20   10:47:51   15.23   0       15.00     127.89   14.24   0          0       0         5.00    0         -41        -80        -340       4          0        nd          nd            nd    nd      2015-08-20T10:47:51Z      
493382881        2015-08-20   10:48:01   15.11   0       15.00     127.89   14.25   0          0       0         5.00    0         17         -114       -207       0          0        nd          nd            nd    nd      2015-08-20T10:48:01Z      
493382891        2015-08-20   10:48:11   15.02   0       15.00     127.89   14.24   0          0       0         5.00    0         -28        -126       -115       3          0        nd          nd            nd    nd      2015-08-20T10:48:11Z      
493382901        2015-08-20   10:48:21   15.10   0       15.00     127.89   14.24   0          0       0         5.00    0         6          -154       -17        0          5        nd          nd            nd    nd      2015-08-20T10:48:21Z      
493382911        2015-08-20   10:48:31   14.94   0       15.00     127.89   14.24   0          0       0         5.00    0         -41        -76        -96        5          0        nd          nd            nd    nd      2015-08-20T10:48:31Z      
493382921        2015-08-20   10:48:41   14.84   0       15.00     127.89   14.23   0          0       0         5.00    0         49         -170       206        5          0        nd          nd            nd    nd      2015-08-20T10:48:41Z      
493382931        2015-08-20   10:48:51   14.88   0       15.00     127.89   14.24   0          0       0         5.00    0         -74        -83        416        0          5        nd          nd            nd    nd      2015-08-20T10:48:51Z      
493382941        2015-08-20   10:49:01   15.14   0       15.00     127.89   14.24   0          0       0         5.00    0         -56        -129       273        0          5        nd          nd            nd    nd      2015-08-20T10:49:01Z      
493382951        2015-08-20   10:49:11   15.01   0       15.00     127.89   14.24   0          0       0         5.00    0         -30        -93        78         5          0        nd          nd            nd    nd      2015-08-20T10:49:11Z      
493382961        2015-08-20   10:49:21   15.03   0       15.00     127.89   14.23   0          0       0         5.00    0         -49        -57        115        0          4        nd          nd            nd    nd      2015-08-20T10:49:21Z      
493382971        2015-08-20   10:49:31   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         -41        -127       32         0          0        nd          nd            nd    nd      2015-08-20T10:49:31Z      
493382981        2015-08-20   10:49:41   15.06   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -104       -34        2          0        nd          nd            nd    nd      2015-08-20T10:49:41Z      
493382991        2015-08-20   10:49:51   15.02   0       15.00     127.89   14.23   0          0       0         5.00    0         -40        -135       -13        0          0        nd          nd            nd    nd      2015-08-20T10:49:51Z      
493383001        2015-08-20   10:50:01   15.15   0       15.00     127.89   14.22   0          0       0         5.00    0         -19        -163       -37        0          5        nd          nd            nd    nd      2015-08-20T10:50:01Z      
493383011        2015-08-20   10:50:11   14.92   0       15.00     127.89   14.21   0          0       0         5.00    0         -36        -128       -177       5          0        nd          nd            nd    nd      2015-08-20T10:50:11Z      
493383021        2015-08-20   10:50:21   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -30        -107       -54        0          1        nd          nd            nd    nd      2015-08-20T10:50:21Z      
493383031        2015-08-20   10:50:31   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         37         -151       -12        0          1        nd          nd            nd    nd      2015-08-20T10:50:31Z      
493383041        2015-08-20   10:50:41   15.02   0       15.00     127.89   14.23   0          0       0         5.00    0         13         -127       1          3          0        nd          nd            nd    nd      2015-08-20T10:50:41Z      
493383051        2015-08-20   10:50:51   14.90   0       15.00     127.89   14.23   0          0       0         5.00    0         -20        -59        130        2          0        nd          nd            nd    nd      2015-08-20T10:50:51Z      
493383061        2015-08-20   10:51:01   14.98   0       15.00     127.89   14.24   0          0       0         5.00    0         -65        -146       309        0          5        nd          nd            nd    nd      2015-08-20T10:51:01Z      
493383071        2015-08-20   10:51:11   15.29   0       15.00     127.89   14.23   0          0       0         5.00    0         -62        -44        133        0          5        nd          nd            nd    nd      2015-08-20T10:51:11Z      
493383081        2015-08-20   10:51:21   15.29   0       15.00     127.89   14.21   0          0       0         5.00    0         17         -135       -115       0          0        nd          nd            nd    nd      2015-08-20T10:51:21Z      
493383091        2015-08-20   10:51:31   15.17   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -184       -350       5          0        nd          nd            nd    nd      2015-08-20T10:51:31Z      
493383101        2015-08-20   10:51:41   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -116       -207       0          0        nd          nd            nd    nd      2015-08-20T10:51:41Z      
493383111        2015-08-20   10:51:51   15.14   0       15.00     127.89   14.22   0          0       0         5.00    0         9          -99        -137       0          5        nd          nd            nd    nd      2015-08-20T10:51:51Z      
493383121        2015-08-20   10:52:01   15.10   0       15.00     127.89   14.23   0          0       0         5.00    0         21         -141       -258       5          0        nd          nd            nd    nd      2015-08-20T10:52:01Z      
493383131        2015-08-20   10:52:11   15.04   0       15.00     127.89   14.23   0          0       0         5.00    0         28         -115       -165       0          0        nd          nd            nd    nd      2015-08-20T10:52:11Z      
493383141        2015-08-20   10:52:21   14.94   0       15.00     127.89   14.23   0          0       0         5.00    0         -14        -135       -55        3          0        nd          nd            nd    nd      2015-08-20T10:52:21Z      
493383151        2015-08-20   10:52:31   14.99   0       15.00     127.89   14.24   0          0       0         5.00    0         -42        -169       97         0          5        nd          nd            nd    nd      2015-08-20T10:52:31Z      
493383161        2015-08-20   10:52:41   15.01   0       15.00     127.89   14.24   0          0       0         5.00    0         -17        -134       37         3          0        nd          nd            nd    nd      2015-08-20T10:52:41Z      
493383171        2015-08-20   10:52:51   14.88   0       15.00     127.89   14.24   0          0       0         5.00    0         13         -102       112        4          0        nd          nd            nd    nd      2015-08-20T10:52:51Z      
493383181        2015-08-20   10:53:01   14.98   0       15.00     127.89   14.23   0          0       0         5.00    0         -96        -66        306        0          5        nd          nd            nd    nd      2015-08-20T10:53:01Z      
493383191        2015-08-20   10:53:11   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -59        -155       224        0          5        nd          nd            nd    nd      2015-08-20T10:53:11Z      
493383201        2015-08-20   10:53:21   15.11   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -94        19         5          0        nd          nd            nd    nd      2015-08-20T10:53:21Z      
493383211        2015-08-20   10:53:31   15.11   0       15.00     127.89   14.20   0          0       0         5.00    0         -33        -128       6          0          5        nd          nd            nd    nd      2015-08-20T10:53:31Z      
493383221        2015-08-20   10:53:41   15.05   0       15.00     127.89   14.19   0          0       0         5.00    0         -31        -59        -103       5          0        nd          nd            nd    nd      2015-08-20T10:53:41Z      
493383231        2015-08-20   10:53:51   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -3         -135       -48        0          5        nd          nd            nd    nd      2015-08-20T10:53:51Z      
493383241        2015-08-20   10:54:01   15.35   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -87        -198       0          5        nd          nd            nd    nd      2015-08-20T10:54:01Z      
493383251        2015-08-20   10:54:11   15.25   0       15.00     127.89   14.18   0          0       0         5.00    0         6          -114       -412       5          0        nd          nd            nd    nd      2015-08-20T10:54:11Z      
493383261        2015-08-20   10:54:21   15.19   0       15.00     127.89   14.19   0          0       0         5.00    0         -17        -119       -324       0          0        nd          nd            nd    nd      2015-08-20T10:54:21Z      
493383271        2015-08-20   10:54:31   15.24   0       15.00     127.89   14.21   0          0       0         5.00    0         -8         -174       -334       0          4        nd          nd            nd    nd      2015-08-20T10:54:31Z      
493383281        2015-08-20   10:54:41   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -109       -441       5          0        nd          nd            nd    nd      2015-08-20T10:54:41Z      
493383291        2015-08-20   10:54:51   14.92   0       15.00     127.89   14.24   0          0       0         5.00    0         17         -155       -201       5          0        nd          nd            nd    nd      2015-08-20T10:54:51Z      
493383301        2015-08-20   10:55:01   15.00   0       15.00     127.89   14.24   0          0       0         5.00    0         -31        -88        30         0          5        nd          nd            nd    nd      2015-08-20T10:55:01Z      
493383311        2015-08-20   10:55:11   14.83   0       15.00     127.89   14.24   0          0       0         5.00    0         -34        -112       70         5          0        nd          nd            nd    nd      2015-08-20T10:55:11Z      
493383321        2015-08-20   10:55:21   14.80   0       15.00     127.89   14.24   0          0       0         5.00    0         -75        -177       281        2          0        nd          nd            nd    nd      2015-08-20T10:55:21Z      
493383331        2015-08-20   10:55:31   14.83   0       15.00     127.89   14.23   0          0       0         5.00    0         -64        -39        504        0          5        nd          nd            nd    nd      2015-08-20T10:55:31Z      
493383341        2015-08-20   10:55:41   14.87   0       15.00     127.89   14.25   0          0       0         5.00    0         -40        -144       457        5          0        nd          nd            nd    nd      2015-08-20T10:55:41Z      
493383351        2015-08-20   10:55:51   15.12   0       15.00     127.89   14.25   0          0       0         5.00    0         -51        -147       530        0          5        nd          nd            nd    nd      2015-08-20T10:55:51Z      
493383361        2015-08-20   10:56:01   15.24   0       15.00     127.89   14.24   0          0       0         5.00    0         -44        -83        319        0          5        nd          nd            nd    nd      2015-08-20T10:56:01Z      
493383371        2015-08-20   10:56:11   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -31        -130       122        4          0        nd          nd            nd    nd      2015-08-20T10:56:11Z      
493383381        2015-08-20   10:56:21   15.35   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -95        148        0          5        nd          nd            nd    nd      2015-08-20T10:56:21Z      
493383391        2015-08-20   10:56:31   15.25   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -153       22         0          0        nd          nd            nd    nd      2015-08-20T10:56:31Z      
493383401        2015-08-20   10:56:41   15.09   0       15.00     127.89   14.21   0          0       0         5.00    0         -25        -139       -106       5          0        nd          nd            nd    nd      2015-08-20T10:56:41Z      
493383411        2015-08-20   10:56:51   15.20   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -68        5          0          5        nd          nd            nd    nd      2015-08-20T10:56:51Z      
493383421        2015-08-20   10:57:01   15.28   0       15.00     127.89   14.20   0          0       0         5.00    0         -10        -79        -121       0          3        nd          nd            nd    nd      2015-08-20T10:57:01Z      
493383431        2015-08-20   10:57:11   15.17   0       15.00     127.89   14.19   0          0       0         5.00    0         -17        -93        -342       5          0        nd          nd            nd    nd      2015-08-20T10:57:11Z      
493383441        2015-08-20   10:57:21   15.21   0       15.00     127.89   14.19   0          0       0         5.00    0         5          -92        -177       0          5        nd          nd            nd    nd      2015-08-20T10:57:21Z      
493383451        2015-08-20   10:57:31   15.06   0       15.00     127.89   14.21   0          0       0         5.00    0         29         -154       -223       5          0        nd          nd            nd    nd      2015-08-20T10:57:31Z      
493383461        2015-08-20   10:57:41   15.02   0       15.00     127.89   14.22   0          0       0         5.00    0         -4         -135       -56        1          0        nd          nd            nd    nd      2015-08-20T10:57:41Z      
493383471        2015-08-20   10:57:51   14.97   0       15.00     127.89   14.22   0          0       0         5.00    0         -34        -86        89         2          0        nd          nd            nd    nd      2015-08-20T10:57:51Z      
493383481        2015-08-20   10:58:01   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         -49        -148       272        0          5        nd          nd            nd    nd      2015-08-20T10:58:01Z      
493383491        2015-08-20   10:58:11   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         -40        -64        168        1          0        nd          nd            nd    nd      2015-08-20T10:58:11Z      
493383501        2015-08-20   10:58:21   14.99   0       15.00     127.89   14.23   0          0       0         5.00    0         -60        -152       159        5          0        nd          nd            nd    nd      2015-08-20T10:58:21Z      
493383511        2015-08-20   10:58:31   15.09   0       15.00     127.89   14.22   0          0       0         5.00    0         -47        -62        316        0          5        nd          nd            nd    nd      2015-08-20T10:58:31Z      
493383521        2015-08-20   10:58:41   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -76        223        0          0        nd          nd            nd    nd      2015-08-20T10:58:41Z      
493383531        2015-08-20   10:58:51   15.17   0       15.00     127.89   14.20   0          0       0         5.00    0         -26        -111       114        0          5        nd          nd            nd    nd      2015-08-20T10:58:51Z      
493383541        2015-08-20   10:59:01   15.21   0       15.00     127.89   14.19   0          0       0         5.00    0         13         -142       -98        3          0        nd          nd            nd    nd      2015-08-20T10:59:01Z      
493383551        2015-08-20   10:59:11   15.10   0       15.00     127.89   14.19   0          0       0         5.00    0         -54        -156       -141       2          0        nd          nd            nd    nd      2015-08-20T10:59:11Z      
493383561        2015-08-20   10:59:21   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         10         -108       -84        0          1        nd          nd            nd    nd      2015-08-20T10:59:21Z      
493383571        2015-08-20   10:59:31   15.12   0       15.00     127.89   14.18   0          0       0         5.00    0         17         -184       -90        0          2        nd          nd            nd    nd      2015-08-20T10:59:31Z      
493383581        2015-08-20   10:59:41   15.01   0       15.00     127.89   14.19   0          0       0         5.00    0         -9         -61        -132       5          0        nd          nd            nd    nd      2015-08-20T10:59:41Z      
493383591        2015-08-20   10:59:51   14.88   0       15.00     127.89   14.20   0          0       0         5.00    0         -16        -68        23         2          0        nd          nd            nd    nd      2015-08-20T10:59:51Z      
493383601        2015-08-20   11:00:01   15.24   0       15.00     127.89   14.21   0          0       0         5.00    0         -44        -174       259        0          5        nd          nd            nd    nd      2015-08-20T11:00:01Z      
493383611        2015-08-20   11:00:11   15.26   0       15.00     127.89   14.21   0          0       0         5.00    0         -29        -81        102        0          5        nd          nd            nd    nd      2015-08-20T11:00:11Z      
493383621        2015-08-20   11:00:21   15.12   0       15.00     127.89   14.21   0          0       0         5.00    0         12         -147       -144       5          0        nd          nd            nd    nd      2015-08-20T11:00:21Z      
493383631        2015-08-20   11:00:31   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -12        -85        -122       0          0        nd          nd            nd    nd      2015-08-20T11:00:31Z      
493383641        2015-08-20   11:00:41   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -50        -112       -48        3          0        nd          nd            nd    nd      2015-08-20T11:00:41Z      
493383651        2015-08-20   11:00:51   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -145       80         0          5        nd          nd            nd    nd      2015-08-20T11:00:51Z      
493383661        2015-08-20   11:01:01   15.30   0       15.00     127.89   14.19   0          0       0         5.00    0         -30        -55        -89        0          5        nd          nd            nd    nd      2015-08-20T11:01:01Z      
493383671        2015-08-20   11:01:11   15.09   0       15.00     127.89   14.18   0          0       0         5.00    0         -16        -120       -366       5          0        nd          nd            nd    nd      2015-08-20T11:01:11Z      
493383681        2015-08-20   11:01:21   15.02   0       15.00     127.89   14.19   0          0       0         5.00    0         -35        -149       -266       2          0        nd          nd            nd    nd      2015-08-20T11:01:21Z      
493383691        2015-08-20   11:01:31   15.21   0       15.00     127.89   14.19   0          0       0         5.00    0         -31        -57        -186       0          5        nd          nd            nd    nd      2015-08-20T11:01:31Z      
493383701        2015-08-20   11:01:41   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -2         -126       -268       5          0        nd          nd            nd    nd      2015-08-20T11:01:41Z      
493383711        2015-08-20   11:01:51   14.75   0       15.00     127.89   14.20   0          0       0         5.00    0         -23        -82        -87        5          0        nd          nd            nd    nd      2015-08-20T11:01:51Z      
493383721        2015-08-20   11:02:01   14.77   0       15.00     127.89   14.21   0          0       0         5.00    0         -65        -146       237        0          1        nd          nd            nd    nd      2015-08-20T11:02:01Z      
493383731        2015-08-20   11:02:11   14.72   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -126       426        3          0        nd          nd            nd    nd      2015-08-20T11:02:11Z      
493383741        2015-08-20   11:02:21   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -53        -136       530        0          5        nd          nd            nd    nd      2015-08-20T11:02:21Z      
493383751        2015-08-20   11:02:31   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -35        -91        319        0          2        nd          nd            nd    nd      2015-08-20T11:02:31Z      
493383761        2015-08-20   11:02:41   14.91   0       15.00     127.89   14.19   0          0       0         5.00    0         -38        -122       318        3          0        nd          nd            nd    nd      2015-08-20T11:02:41Z      
493383771        2015-08-20   11:02:51   15.15   0       15.00     127.89   14.18   0          0       0         5.00    0         -13        -141       380        0          5        nd          nd            nd    nd      2015-08-20T11:02:51Z      
493383781        2015-08-20   11:03:01   15.39   0       15.00     127.89   14.16   0          0       0         5.00    0         -53        -79        153        0          5        nd          nd            nd    nd      2015-08-20T11:03:01Z      
493383791        2015-08-20   11:03:11   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         -25        -77        -208       2          0        nd          nd            nd    nd      2015-08-20T11:03:11Z      
493383801        2015-08-20   11:03:21   15.15   0       15.00     127.89   14.10   0          0       0         5.00    0         33         -61        -307       2          0        nd          nd            nd    nd      2015-08-20T11:03:21Z      
493383811        2015-08-20   11:03:31   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -130       -282       0          5        nd          nd            nd    nd      2015-08-20T11:03:31Z      
493383821        2015-08-20   11:03:41   15.18   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -59        -435       5          0        nd          nd            nd    nd      2015-08-20T11:03:41Z      
493383831        2015-08-20   11:03:51   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -120       -271       5          0        nd          nd            nd    nd      2015-08-20T11:03:51Z      
493383841        2015-08-20   11:04:01   14.84   0       15.00     127.89   14.18   0          0       0         5.00    0         -56        -90        -26        0          0        nd          nd            nd    nd      2015-08-20T11:04:01Z      
493383851        2015-08-20   11:04:11   14.90   0       15.00     127.89   14.19   0          0       0         5.00    0         -2         -108       239        0          4        nd          nd            nd    nd      2015-08-20T11:04:11Z      
493383861        2015-08-20   11:04:21   14.96   0       15.00     127.89   14.20   0          0       0         5.00    0         -17        -113       180        1          0        nd          nd            nd    nd      2015-08-20T11:04:21Z      
493383871        2015-08-20   11:04:31   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -20        -148       112        0          5        nd          nd            nd    nd      2015-08-20T11:04:31Z      
493383881        2015-08-20   11:04:41   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         -18        -169       -90        2          0        nd          nd            nd    nd      2015-08-20T11:04:41Z      
493383891        2015-08-20   11:04:51   15.12   0       15.00     127.89   14.20   0          0       0         5.00    0         -37        -140       -192       0          1        nd          nd            nd    nd      2015-08-20T11:04:51Z      
493383901        2015-08-20   11:05:01   14.97   0       15.00     127.89   14.18   0          0       0         5.00    0         -19        -90        -241       5          0        nd          nd            nd    nd      2015-08-20T11:05:01Z      
493383911        2015-08-20   11:05:11   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -70        -142       -112       0          2        nd          nd            nd    nd      2015-08-20T11:05:11Z      
493383921        2015-08-20   11:05:21   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -2         -154       -68        1          0        nd          nd            nd    nd      2015-08-20T11:05:21Z      
493383931        2015-08-20   11:05:31   14.84   0       15.00     127.89   14.19   0          0       0         5.00    0         -11        -60        11         4          0        nd          nd            nd    nd      2015-08-20T11:05:31Z      
493383941        2015-08-20   11:05:41   14.83   0       15.00     127.89   14.19   0          0       0         5.00    0         17         -86        237        0          3        nd          nd            nd    nd      2015-08-20T11:05:41Z      
493383951        2015-08-20   11:05:51   15.04   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -83        169        0          5        nd          nd            nd    nd      2015-08-20T11:05:51Z      
493383961        2015-08-20   11:06:01   15.06   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -47        -7         2          0        nd          nd            nd    nd      2015-08-20T11:06:01Z      
493383971        2015-08-20   11:06:11   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         9          -87        -57        2          0        nd          nd            nd    nd      2015-08-20T11:06:11Z      
493383981        2015-08-20   11:06:21   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -37        -148       -51        0          5        nd          nd            nd    nd      2015-08-20T11:06:21Z      
493383991        2015-08-20   11:06:31   15.12   0       15.00     127.89   14.19   0          0       0         5.00    0         29         -151       -194       1          0        nd          nd            nd    nd      2015-08-20T11:06:31Z      
493384001        2015-08-20   11:06:41   15.04   0       15.00     127.89   14.18   0          0       0         5.00    0         -61        -79        -226       3          0        nd          nd            nd    nd      2015-08-20T11:06:41Z      
493384011        2015-08-20   11:06:51   15.12   0       15.00     127.89   14.19   0          0       0         5.00    0         39         -152       -96        0          5        nd          nd            nd    nd      2015-08-20T11:06:51Z      
493384021        2015-08-20   11:07:01   15.04   0       15.00     127.89   14.19   0          0       0         5.00    0         -17        -59        -146       5          0        nd          nd            nd    nd      2015-08-20T11:07:01Z      
493384031        2015-08-20   11:07:11   14.90   0       15.00     127.89   14.19   0          0       0         5.00    0         -46        -109       12         3          0        nd          nd            nd    nd      2015-08-20T11:07:11Z      
493384041        2015-08-20   11:07:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -88        230        0          5        nd          nd            nd    nd      2015-08-20T11:07:21Z      
493384051        2015-08-20   11:07:31   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         -14        -138       92         0          5        nd          nd            nd    nd      2015-08-20T11:07:31Z      
493384061        2015-08-20   11:07:41   15.08   0       15.00     127.89   14.19   0          0       0         5.00    0         -39        -81        -160       5          0        nd          nd            nd    nd      2015-08-20T11:07:41Z      
493384071        2015-08-20   11:07:51   14.92   0       15.00     127.89   14.19   0          0       0         5.00    0         10         -133       -79        5          0        nd          nd            nd    nd      2015-08-20T11:07:51Z      
493384081        2015-08-20   11:08:01   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -34        -69        191        0          5        nd          nd            nd    nd      2015-08-20T11:08:01Z      
493384091        2015-08-20   11:08:11   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         -13        -145       87         0          5        nd          nd            nd    nd      2015-08-20T11:08:11Z      
493384101        2015-08-20   11:08:21   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         31         -79        -142       5          0        nd          nd            nd    nd      2015-08-20T11:08:21Z      
493384111        2015-08-20   11:08:31   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         1          -55        -127       0          4        nd          nd            nd    nd      2015-08-20T11:08:31Z      
493384121        2015-08-20   11:08:41   15.06   0       15.00     127.89   14.18   0          0       0         5.00    0         16         -156       -183       5          0        nd          nd            nd    nd      2015-08-20T11:08:41Z      
493384131        2015-08-20   11:08:51   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -5         -146       -48        0          2        nd          nd            nd    nd      2015-08-20T11:08:51Z      
493384141        2015-08-20   11:09:01   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         30         -126       -76        0          4        nd          nd            nd    nd      2015-08-20T11:09:01Z      
493384151        2015-08-20   11:09:11   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         7          -102       -190       5          0        nd          nd            nd    nd      2015-08-20T11:09:11Z      
493384161        2015-08-20   11:09:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         11         -64        -86        0          1        nd          nd            nd    nd      2015-08-20T11:09:21Z      
493384171        2015-08-20   11:09:31   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -141       -70        0          4        nd          nd            nd    nd      2015-08-20T11:09:31Z      
493384181        2015-08-20   11:09:41   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -5         -36        -190       5          0        nd          nd            nd    nd      2015-08-20T11:09:41Z      
493384191        2015-08-20   11:09:51   14.63   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -144       27         5          0        nd          nd            nd    nd      2015-08-20T11:09:51Z      
493384201        2015-08-20   11:10:01   14.91   0       15.00     127.89   14.21   0          0       0         5.00    0         -57        -102       309        0          5        nd          nd            nd    nd      2015-08-20T11:10:01Z      
493384211        2015-08-20   11:10:11   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -32        -145       198        0          5        nd          nd            nd    nd      2015-08-20T11:10:11Z      
493384221        2015-08-20   11:10:21   14.94   0       15.00     127.89   14.20   0          0       0         5.00    0         -52        -100       7          5          0        nd          nd            nd    nd      2015-08-20T11:10:21Z      
493384231        2015-08-20   11:10:31   15.07   0       15.00     127.89   14.21   0          0       0         5.00    0         -78        -63        20         0          4        nd          nd            nd    nd      2015-08-20T11:10:31Z      
493384241        2015-08-20   11:10:41   15.07   0       15.00     127.89   14.21   0          0       0         5.00    0         -54        -157       -41        4          0        nd          nd            nd    nd      2015-08-20T11:10:41Z      
493384251        2015-08-20   11:10:51   15.07   0       15.00     127.89   14.21   0          0       0         5.00    0         -64        -150       60         0          3        nd          nd            nd    nd      2015-08-20T11:10:51Z      
493384261        2015-08-20   11:11:01   15.18   0       15.00     127.89   14.20   0          0       0         5.00    0         -78        -85        3          0          4        nd          nd            nd    nd      2015-08-20T11:11:01Z      
493384271        2015-08-20   11:11:11   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -2         -146       -148       5          0        nd          nd            nd    nd      2015-08-20T11:11:11Z      
493384281        2015-08-20   11:11:21   15.02   0       15.00     127.89   14.20   0          0       0         5.00    0         -27        -113       -43        0          0        nd          nd            nd    nd      2015-08-20T11:11:21Z      
493384291        2015-08-20   11:11:31   15.10   0       15.00     127.89   14.20   0          0       0         5.00    0         -22        -144       36         0          3        nd          nd            nd    nd      2015-08-20T11:11:31Z      
493384301        2015-08-20   11:11:41   15.14   0       15.00     127.89   14.20   0          0       0         5.00    0         -19        -107       -22        0          0        nd          nd            nd    nd      2015-08-20T11:11:41Z      
493384311        2015-08-20   11:11:51   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         -58        -82        -77        3          0        nd          nd            nd    nd      2015-08-20T11:11:51Z      
493384321        2015-08-20   11:12:01   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         -34        -106       47         0          0        nd          nd            nd    nd      2015-08-20T11:12:01Z      
493384331        2015-08-20   11:12:11   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -5         -85        89         0          3        nd          nd            nd    nd      2015-08-20T11:12:11Z      
493384341        2015-08-20   11:12:21   15.16   0       15.00     127.89   14.20   0          0       0         5.00    0         -44        -147       36         0          1        nd          nd            nd    nd      2015-08-20T11:12:21Z      
493384351        2015-08-20   11:12:31   15.22   0       15.00     127.89   14.21   0          0       0         5.00    0         -31        -65        -82        0          2        nd          nd            nd    nd      2015-08-20T11:12:31Z      
493384361        2015-08-20   11:12:41   15.12   0       15.00     127.89   14.21   0          0       0         5.00    0         1          -123       -171       5          0        nd          nd            nd    nd      2015-08-20T11:12:41Z      
493384371        2015-08-20   11:12:51   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         3          -54        -72        0          5        nd          nd            nd    nd      2015-08-20T11:12:51Z      
493384381        2015-08-20   11:13:01   15.00   0       15.00     127.89   14.23   0          0       0         5.00    0         1          -152       -131       5          0        nd          nd            nd    nd      2015-08-20T11:13:01Z      
493384391        2015-08-20   11:13:11   15.06   0       15.00     127.89   14.24   0          0       0         5.00    0         -17        -133       -26        0          3        nd          nd            nd    nd      2015-08-20T11:13:11Z      
493384401        2015-08-20   11:13:21   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         3          -93        -5         4          0        nd          nd            nd    nd      2015-08-20T11:13:21Z      
493384411        2015-08-20   11:13:31   14.98   0       15.00     127.89   14.25   0          0       0         5.00    0         -12        -135       120        0          1        nd          nd            nd    nd      2015-08-20T11:13:31Z      
493384421        2015-08-20   11:13:41   15.02   0       15.00     127.89   14.24   0          0       0         5.00    0         -76        -162       113        0          1        nd          nd            nd    nd      2015-08-20T11:13:41Z      
493384431        2015-08-20   11:13:51   14.95   0       15.00     127.89   14.23   0          0       0         5.00    0         -81        -176       124        4          0        nd          nd            nd    nd      2015-08-20T11:13:51Z      
493384441        2015-08-20   11:14:01   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         -62        -172       320        0          4        nd          nd            nd    nd      2015-08-20T11:14:01Z      
493384451        2015-08-20   11:14:11   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         -77        -121       227        0          3        nd          nd            nd    nd      2015-08-20T11:14:11Z      
493384461        2015-08-20   11:14:21   15.18   0       15.00     127.89   14.23   0          0       0         5.00    0         -4         -63        53         0          1        nd          nd            nd    nd      2015-08-20T11:14:21Z      
493384471        2015-08-20   11:14:31   14.98   0       15.00     127.89   14.23   0          0       0         5.00    0         26         -77        -51        5          0        nd          nd            nd    nd      2015-08-20T11:14:31Z      
493384481        2015-08-20   11:14:41   14.94   0       15.00     127.89   14.24   0          0       0         5.00    0         -69        -110       79         1          0        nd          nd            nd    nd      2015-08-20T11:14:41Z      
493384491        2015-08-20   11:14:51   15.13   0       15.00     127.89   14.22   0          0       0         5.00    0         -19        -94        236        0          5        nd          nd            nd    nd      2015-08-20T11:14:51Z      
493384501        2015-08-20   11:15:01   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -30        -88        -30        0          2        nd          nd            nd    nd      2015-08-20T11:15:01Z      
493384511        2015-08-20   11:15:11   15.13   0       15.00     127.89   14.21   0          0       0         5.00    0         10         -148       -87        4          0        nd          nd            nd    nd      2015-08-20T11:15:11Z      
493384521        2015-08-20   11:15:21   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         -7         -152       -18        0          4        nd          nd            nd    nd      2015-08-20T11:15:21Z      
493384531        2015-08-20   11:15:31   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -30        -42        -67        5          0        nd          nd            nd    nd      2015-08-20T11:15:31Z      
493384541        2015-08-20   11:15:41   15.00   0       15.00     127.89   14.20   0          0       0         5.00    0         -43        -105       47         0          0        nd          nd            nd    nd      2015-08-20T11:15:41Z      
493384551        2015-08-20   11:15:51   15.02   0       15.00     127.89   14.20   0          0       0         5.00    0         -55        -44        125        0          2        nd          nd            nd    nd      2015-08-20T11:15:51Z      
493384561        2015-08-20   11:16:01   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -93        -121       141        5          0        nd          nd            nd    nd      2015-08-20T11:16:01Z      
493384571        2015-08-20   11:16:11   15.08   0       15.00     127.89   14.19   0          0       0         5.00    0         -69        -111       268        0          5        nd          nd            nd    nd      2015-08-20T11:16:11Z      
493384581        2015-08-20   11:16:21   15.24   0       15.00     127.89   14.17   0          0       0         5.00    0         -7         -132       176        0          5        nd          nd            nd    nd      2015-08-20T11:16:21Z      
493384591        2015-08-20   11:16:31   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -71        -42        5          0        nd          nd            nd    nd      2015-08-20T11:16:31Z      
493384601        2015-08-20   11:16:41   15.23   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -171       -30        0          5        nd          nd            nd    nd      2015-08-20T11:16:41Z      
493384611        2015-08-20   11:16:51   15.32   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -198       -240       0          3        nd          nd            nd    nd      2015-08-20T11:16:51Z      
493384621        2015-08-20   11:17:01   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         32         -74        -459       5          0        nd          nd            nd    nd      2015-08-20T11:17:01Z      
493384631        2015-08-20   11:17:11   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -160       -327       5          0        nd          nd            nd    nd      2015-08-20T11:17:11Z      
493384641        2015-08-20   11:17:21   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -10        -172       -95        0          4        nd          nd            nd    nd      2015-08-20T11:17:21Z      
493384651        2015-08-20   11:17:31   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -74        -163       -60        4          0        nd          nd            nd    nd      2015-08-20T11:17:31Z      
493384661        2015-08-20   11:17:41   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -20        -50        29         0          5        nd          nd            nd    nd      2015-08-20T11:17:41Z      
493384671        2015-08-20   11:17:51   14.95   0       15.00     127.89   14.18   0          0       0         5.00    0         -40        -137       -19        5          0        nd          nd            nd    nd      2015-08-20T11:17:51Z      
493384681        2015-08-20   11:18:01   14.91   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -110       111        0          0        nd          nd            nd    nd      2015-08-20T11:18:01Z      
493384691        2015-08-20   11:18:11   15.12   0       15.00     127.89   14.20   0          0       0         5.00    0         -68        -80        169        0          5        nd          nd            nd    nd      2015-08-20T11:18:11Z      
493384701        2015-08-20   11:18:21   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -30        -98        16         0          0        nd          nd            nd    nd      2015-08-20T11:18:21Z      
493384711        2015-08-20   11:18:31   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -49        -152       -81        5          0        nd          nd            nd    nd      2015-08-20T11:18:31Z      
493384721        2015-08-20   11:18:41   15.14   0       15.00     127.89   14.19   0          0       0         5.00    0         -8         -80        36         0          5        nd          nd            nd    nd      2015-08-20T11:18:41Z      
493384731        2015-08-20   11:18:51   15.22   0       15.00     127.89   14.19   0          0       0         5.00    0         24         -133       -118       0          5        nd          nd            nd    nd      2015-08-20T11:18:51Z      
493384741        2015-08-20   11:19:01   15.15   0       15.00     127.89   14.20   0          0       0         5.00    0         -36        -107       -352       5          0        nd          nd            nd    nd      2015-08-20T11:19:01Z      
493384751        2015-08-20   11:19:11   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         -2         -131       -267       0          0        nd          nd            nd    nd      2015-08-20T11:19:11Z      
493384761        2015-08-20   11:19:21   15.14   0       15.00     127.89   14.23   0          0       0         5.00    0         -32        -71        -254       0          4        nd          nd            nd    nd      2015-08-20T11:19:21Z      
493384771        2015-08-20   11:19:31   14.77   0       15.00     127.89   14.24   0          0       0         5.00    0         -26        -82        -380       5          0        nd          nd            nd    nd      2015-08-20T11:19:31Z      
493384781        2015-08-20   11:19:41   14.80   0       15.00     127.89   14.25   0          0       0         5.00    0         2          -96        -140       5          0        nd          nd            nd    nd      2015-08-20T11:19:41Z      
493384791        2015-08-20   11:19:51   14.86   0       15.00     127.89   14.26   0          0       0         5.00    0         3          -72        127        0          3        nd          nd            nd    nd      2015-08-20T11:19:51Z      
493384801        2015-08-20   11:20:01   14.94   0       15.00     127.89   14.26   0          0       0         5.00    0         -10        -117       157        0          1        nd          nd            nd    nd      2015-08-20T11:20:01Z      
493384811        2015-08-20   11:20:11   14.80   0       15.00     127.89   14.28   0          0       0         5.00    0         -41        -116       164        5          0        nd          nd            nd    nd      2015-08-20T11:20:11Z      
493384821        2015-08-20   11:20:21   15.03   0       15.00     127.89   14.28   0          0       0         5.00    0         -56        -75        349        0          5        nd          nd            nd    nd      2015-08-20T11:20:21Z      
493384831        2015-08-20   11:20:31   14.94   0       15.00     127.89   14.28   0          0       0         5.00    0         -55        -73        292        2          0        nd          nd            nd    nd      2015-08-20T11:20:31Z      
493384841        2015-08-20   11:20:41   14.95   0       15.00     127.89   14.28   0          0       0         5.00    0         -73        -122       297        0          2        nd          nd            nd    nd      2015-08-20T11:20:41Z      
493384851        2015-08-20   11:20:51   15.35   0       15.00     127.89   14.25   0          0       0         5.00    0         -50        -165       183        0          5        nd          nd            nd    nd      2015-08-20T11:20:51Z      
493384861        2015-08-20   11:21:01   15.20   0       15.00     127.89   14.25   0          0       0         5.00    0         4          -96        -63        1          0        nd          nd            nd    nd      2015-08-20T11:21:01Z      
493384871        2015-08-20   11:21:11   15.01   0       15.00     127.89   14.23   0          0       0         5.00    0         -3         -142       -218       5          0        nd          nd            nd    nd      2015-08-20T11:21:11Z      
493384881        2015-08-20   11:21:21   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         -27        -91        -64        0          5        nd          nd            nd    nd      2015-08-20T11:21:21Z      
493384891        2015-08-20   11:21:31   15.41   0       15.00     127.89   14.23   0          0       0         5.00    0         17         -155       -167       0          5        nd          nd            nd    nd      2015-08-20T11:21:31Z      
493384901        2015-08-20   11:21:41   15.19   0       15.00     127.89   14.23   0          0       0         5.00    0         -13        -85        -429       5          0        nd          nd            nd    nd      2015-08-20T11:21:41Z      
493384911        2015-08-20   11:21:51   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         9          -51        -301       4          0        nd          nd            nd    nd      2015-08-20T11:21:51Z      
493384921        2015-08-20   11:22:01   14.99   0       15.00     127.89   14.25   0          0       0         5.00    0         20         -139       -99        0          3        nd          nd            nd    nd      2015-08-20T11:22:01Z      
493384931        2015-08-20   11:22:11   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         10         -138       -88        0          0        nd          nd            nd    nd      2015-08-20T11:22:11Z      
493384941        2015-08-20   11:22:21   14.92   0       15.00     127.89   14.26   0          0       0         5.00    0         0          -113       -83        5          0        nd          nd            nd    nd      2015-08-20T11:22:21Z      
493384951        2015-08-20   11:22:31   14.98   0       15.00     127.89   14.26   0          0       0         5.00    0         25         -153       95         0          5        nd          nd            nd    nd      2015-08-20T11:22:31Z      
493384961        2015-08-20   11:22:41   14.97   0       15.00     127.89   14.26   0          0       0         5.00    0         4          -150       -566       2          0        nd          nd            nd    nd      2015-08-20T11:22:41Z      
493384971        2015-08-20   11:22:51   14.86   0       15.00     127.89   14.28   0          0       0         5.00    0         -26        -152       -566       4          0        nd          nd            nd    nd      2015-08-20T11:22:51Z      
493384981        2015-08-20   11:23:01   15.08   0       15.00     127.89   14.30   0          0       0         5.00    0         3          -48        27         0          5        nd          nd            nd    nd      2015-08-20T11:23:01Z      
493384991        2015-08-20   11:23:11   15.07   0       15.00     127.89   14.31   0          0       0         5.00    0         -28        -102       120        0          3        nd          nd            nd    nd      2015-08-20T11:23:11Z      
493385001        2015-08-20   11:23:21   15.04   0       15.00     127.89   14.29   0          0       0         5.00    0         3          -109       209        3          0        nd          nd            nd    nd      2015-08-20T11:23:21Z      
493385011        2015-08-20   11:23:31   15.25   0       15.00     127.89   14.30   0          0       0         5.00    0         -18        -146       178        0          5        nd          nd            nd    nd      2015-08-20T11:23:31Z      
493385021        2015-08-20   11:23:41   15.31   0       15.00     127.89   14.30   0          0       0         5.00    0         -3         -77        -340       0          5        nd          nd            nd    nd      2015-08-20T11:23:41Z      
493385031        2015-08-20   11:23:51   15.24   0       15.00     127.89   14.29   0          0       0         5.00    0         31         -143       -526       5          0        nd          nd            nd    nd      2015-08-20T11:23:51Z      
493385041        2015-08-20   11:24:01   15.35   0       15.00     127.89   14.27   0          0       0         5.00    0         10         -52        -418       0          5        nd          nd            nd    nd      2015-08-20T11:24:01Z      
493385051        2015-08-20   11:24:11   15.18   0       15.00     127.89   14.26   0          0       0         5.00    0         24         -166       -501       5          0        nd          nd            nd    nd      2015-08-20T11:24:11Z      
493385061        2015-08-20   11:24:21   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         9          -88        -484       5          0        nd          nd            nd    nd      2015-08-20T11:24:21Z      
493385071        2015-08-20   11:24:31   15.04   0       15.00     127.89   14.22   0          0       0         5.00    0         -8         -156       -275       0          5        nd          nd            nd    nd      2015-08-20T11:24:31Z      
493385081        2015-08-20   11:24:41   14.89   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -86        -305       5          0        nd          nd            nd    nd      2015-08-20T11:24:41Z      
493385091        2015-08-20   11:24:51   14.86   0       15.00     127.89   14.23   0          0       0         5.00    0         -18        -126       -126       0          0        nd          nd            nd    nd      2015-08-20T11:24:51Z      
493385101        2015-08-20   11:25:01   15.16   0       15.00     127.89   14.22   0          0       0         5.00    0         -23        -166       -25        0          5        nd          nd            nd    nd      2015-08-20T11:25:01Z      
493385111        2015-08-20   11:25:11   15.00   0       15.00     127.89   14.21   0          0       0         5.00    0         -6         -49        -134       5          0        nd          nd            nd    nd      2015-08-20T11:25:11Z      
493385121        2015-08-20   11:25:21   14.89   0       15.00     127.89   14.22   0          0       0         5.00    0         -14        -108       -8         0          0        nd          nd            nd    nd      2015-08-20T11:25:21Z      
493385131        2015-08-20   11:25:31   15.09   0       15.00     127.89   14.25   0          0       0         5.00    0         -13        -144       29         0          5        nd          nd            nd    nd      2015-08-20T11:25:31Z      
493385141        2015-08-20   11:25:41   14.94   0       15.00     127.89   14.27   0          0       0         5.00    0         -23        -45        -52        5          0        nd          nd            nd    nd      2015-08-20T11:25:41Z      
493385151        2015-08-20   11:25:51   15.07   0       15.00     127.89   14.30   0          0       0         5.00    0         -30        -141       46         0          5        nd          nd            nd    nd      2015-08-20T11:25:51Z      
493385161        2015-08-20   11:26:01   15.02   0       15.00     127.89   14.30   0          0       0         5.00    0         -1         -108       -44        3          0        nd          nd            nd    nd      2015-08-20T11:26:01Z      
493385171        2015-08-20   11:26:11   14.95   0       15.00     127.89   14.31   0          0       0         5.00    0         2          -111       -10        0          0        nd          nd            nd    nd      2015-08-20T11:26:11Z      
493385181        2015-08-20   11:26:21   14.91   0       15.00     127.89   14.32   0          0       0         5.00    0         -54        -145       13         1          0        nd          nd            nd    nd      2015-08-20T11:26:21Z      
493385191        2015-08-20   11:26:31   14.96   0       15.00     127.89   14.34   0          0       0         5.00    0         -36        -149       27         0          2        nd          nd            nd    nd      2015-08-20T11:26:31Z      
493385201        2015-08-20   11:26:41   14.77   0       15.00     127.89   14.34   0          0       0         5.00    0         -31        -93        54         5          0        nd          nd            nd    nd      2015-08-20T11:26:41Z      
493385211        2015-08-20   11:26:51   14.83   0       15.00     127.89   14.35   0          0       0         5.00    0         -38        -137       214        0          3        nd          nd            nd    nd      2015-08-20T11:26:51Z      
493385221        2015-08-20   11:27:01   14.85   0       15.00     127.89   14.34   0          0       0         5.00    0         -63        -157       237        2          0        nd          nd            nd    nd      2015-08-20T11:27:01Z      
493385231        2015-08-20   11:27:11   14.74   0       15.00     127.89   14.35   0          0       0         5.00    0         -19        -65        269        5          0        nd          nd            nd    nd      2015-08-20T11:27:11Z      
493385241        2015-08-20   11:27:21   14.75   0       15.00     127.89   14.35   0          0       0         5.00    0         -22        -164       486        0          5        nd          nd            nd    nd      2015-08-20T11:27:21Z      
493385251        2015-08-20   11:27:31   15.02   0       15.00     127.89   14.32   0          0       0         5.00    0         -77        -67        412        0          5        nd          nd            nd    nd      2015-08-20T11:27:31Z      
493385261        2015-08-20   11:27:41   15.07   0       15.00     127.89   14.28   0          0       0         5.00    0         -45        -111       118        0          0        nd          nd            nd    nd      2015-08-20T11:27:41Z      
493385271        2015-08-20   11:27:51   15.15   0       15.00     127.89   14.25   0          0       0         5.00    0         -13        -98        -178       0          3        nd          nd            nd    nd      2015-08-20T11:27:51Z      
493385281        2015-08-20   11:28:01   15.18   0       15.00     127.89   14.21   0          0       0         5.00    0         46         -128       -431       1          0        nd          nd            nd    nd      2015-08-20T11:28:01Z      
493385291        2015-08-20   11:28:11   14.87   0       15.00     127.89   14.19   0          0       0         5.00    0         -39        -132       -503       5          0        nd          nd            nd    nd      2015-08-20T11:28:11Z      
493385301        2015-08-20   11:28:21   14.76   0       15.00     127.89   14.19   0          0       0         5.00    0         5          -75        -209       5          0        nd          nd            nd    nd      2015-08-20T11:28:21Z      
493385311        2015-08-20   11:28:31   14.86   0       15.00     127.89   14.19   0          0       0         5.00    0         -18        -138       179        0          5        nd          nd            nd    nd      2015-08-20T11:28:31Z      
493385321        2015-08-20   11:28:41   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -49        -115       188        0          0        nd          nd            nd    nd      2015-08-20T11:28:41Z      
493385331        2015-08-20   11:28:51   15.02   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -155       113        0          4        nd          nd            nd    nd      2015-08-20T11:28:51Z      
493385341        2015-08-20   11:29:01   15.06   0       15.00     127.89   14.19   0          0       0         5.00    0         -21        -107       -54        2          0        nd          nd            nd    nd      2015-08-20T11:29:01Z      
493385351        2015-08-20   11:29:11   15.03   0       15.00     127.89   14.20   0          0       0         5.00    0         4          -121       -69        0          0        nd          nd            nd    nd      2015-08-20T11:29:11Z      
493385361        2015-08-20   11:29:21   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         5          -162       -110       0          4        nd          nd            nd    nd      2015-08-20T11:29:21Z      
493385371        2015-08-20   11:29:31   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         41         -87        -313       0          0        nd          nd            nd    nd      2015-08-20T11:29:31Z      
493385381        2015-08-20   11:29:41   15.00   0       15.00     127.89   14.22   0          0       0         5.00    0         -8         -74        -313       5          0        nd          nd            nd    nd      2015-08-20T11:29:41Z      
493385391        2015-08-20   11:29:51   14.80   0       15.00     127.89   14.25   0          0       0         5.00    0         -19        -143       -58        5          0        nd          nd            nd    nd      2015-08-20T11:29:51Z      
493385401        2015-08-20   11:30:01   14.85   0       15.00     127.89   14.26   0          0       0         5.00    0         -36        -69        258        0          5        nd          nd            nd    nd      2015-08-20T11:30:01Z      
493385411        2015-08-20   11:30:11   14.85   0       15.00     127.89   14.27   0          0       0         5.00    0         -12        -74        273        4          0        nd          nd            nd    nd      2015-08-20T11:30:11Z      
493385421        2015-08-20   11:30:21   14.86   0       15.00     127.89   14.27   0          0       0         5.00    0         -46        -74        355        0          3        nd          nd            nd    nd      2015-08-20T11:30:21Z      
493385431        2015-08-20   11:30:31   15.06   0       15.00     127.89   14.25   0          0       0         5.00    0         -91        -82        190        0          5        nd          nd            nd    nd      2015-08-20T11:30:31Z      
493385441        2015-08-20   11:30:41   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         -49        -140       29         5          0        nd          nd            nd    nd      2015-08-20T11:30:41Z      
493385451        2015-08-20   11:30:51   14.86   0       15.00     127.89   14.23   0          0       0         5.00    0         -84        -166       136        4          0        nd          nd            nd    nd      2015-08-20T11:30:51Z      
493385461        2015-08-20   11:31:01   14.89   0       15.00     127.89   14.21   0          0       0         5.00    0         -50        -83        367        0          5        nd          nd            nd    nd      2015-08-20T11:31:01Z      
493385471        2015-08-20   11:31:11   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -41        -148       252        0          5        nd          nd            nd    nd      2015-08-20T11:31:11Z      
493385481        2015-08-20   11:31:21   15.11   0       15.00     127.89   14.20   0          0       0         5.00    0         -77        -82        8          4          0        nd          nd            nd    nd      2015-08-20T11:31:21Z      
493385491        2015-08-20   11:31:31   15.15   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -25        -61        0          5        nd          nd            nd    nd      2015-08-20T11:31:31Z      
493385501        2015-08-20   11:31:41   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         18         -146       -267       5          0        nd          nd            nd    nd      2015-08-20T11:31:41Z      
493385511        2015-08-20   11:31:51   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         40         -77        -170       0          3        nd          nd            nd    nd      2015-08-20T11:31:51Z      
493385521        2015-08-20   11:32:01   14.87   0       15.00     127.89   14.18   0          0       0         5.00    0         -23        -142       -166       5          0        nd          nd            nd    nd      2015-08-20T11:32:01Z      
493385531        2015-08-20   11:32:11   14.93   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -115       20         0          1        nd          nd            nd    nd      2015-08-20T11:32:11Z      
493385541        2015-08-20   11:32:21   14.89   0       15.00     127.89   14.19   0          0       0         5.00    0         -52        -118       192        3          0        nd          nd            nd    nd      2015-08-20T11:32:21Z      
493385551        2015-08-20   11:32:31   14.73   0       15.00     127.89   14.19   0          0       0         5.00    0         -67        -159       486        5          0        nd          nd            nd    nd      2015-08-20T11:32:31Z      
493385561        2015-08-20   11:32:41   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -86        -98        672        0          5        nd          nd            nd    nd      2015-08-20T11:32:41Z      
493385571        2015-08-20   11:32:51   15.16   0       15.00     127.89   14.16   0          0       0         5.00    0         -78        -157       453        0          5        nd          nd            nd    nd      2015-08-20T11:32:51Z      
493385581        2015-08-20   11:33:01   15.15   0       15.00     127.89   14.11   0          0       0         5.00    0         -33        -134       215        0          3        nd          nd            nd    nd      2015-08-20T11:33:01Z      
493385591        2015-08-20   11:33:11   15.37   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -139       -70        0          5        nd          nd            nd    nd      2015-08-20T11:33:11Z      
493385601        2015-08-20   11:33:21   15.53   0       15.00     127.89   14.03   0          0       0         5.00    0         23         -62        -547       0          5        nd          nd            nd    nd      2015-08-20T11:33:21Z      
493385611        2015-08-20   11:33:31   15.21   0       15.00     127.89   14.03   0          0       0         5.00    0         26         -186       -742       5          0        nd          nd            nd    nd      2015-08-20T11:33:31Z      
493385621        2015-08-20   11:33:41   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         39         -100       -638       5          0        nd          nd            nd    nd      2015-08-20T11:33:41Z      
493385631        2015-08-20   11:33:51   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -12        -148       -411       5          0        nd          nd            nd    nd      2015-08-20T11:33:51Z      
493385641        2015-08-20   11:34:01   14.78   0       15.00     127.89   14.12   0          0       0         5.00    0         -34        -90        -35        5          0        nd          nd            nd    nd      2015-08-20T11:34:01Z      
493385651        2015-08-20   11:34:11   14.93   0       15.00     127.89   14.12   0          0       0         5.00    0         -44        -150       472        0          5        nd          nd            nd    nd      2015-08-20T11:34:11Z      
493385661        2015-08-20   11:34:21   15.03   0       15.00     127.89   14.13   0          0       0         5.00    0         -85        -63        425        0          5        nd          nd            nd    nd      2015-08-20T11:34:21Z      
493385671        2015-08-20   11:34:31   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -34        -102       133        0          5        nd          nd            nd    nd      2015-08-20T11:34:31Z      
493385681        2015-08-20   11:34:41   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -62        -247       5          0        nd          nd            nd    nd      2015-08-20T11:34:41Z      
493385691        2015-08-20   11:34:51   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         1          -83        -217       2          0        nd          nd            nd    nd      2015-08-20T11:34:51Z      
493385701        2015-08-20   11:35:01   15.06   0       15.00     127.89   14.14   0          0       0         5.00    0         1          -73        -116       0          2        nd          nd            nd    nd      2015-08-20T11:35:01Z      
493385711        2015-08-20   11:35:11   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -114       -107       0          0        nd          nd            nd    nd      2015-08-20T11:35:11Z      
493385721        2015-08-20   11:35:21   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -10        -94        -142       0          3        nd          nd            nd    nd      2015-08-20T11:35:21Z      
493385731        2015-08-20   11:35:31   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -124       -269       3          0        nd          nd            nd    nd      2015-08-20T11:35:31Z      
493385741        2015-08-20   11:35:41   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         -51        -160       -167       5          0        nd          nd            nd    nd      2015-08-20T11:35:41Z      
493385751        2015-08-20   11:35:51   14.85   0       15.00     127.89   14.18   0          0       0         5.00    0         -9         -108       83         0          0        nd          nd            nd    nd      2015-08-20T11:35:51Z      
493385761        2015-08-20   11:36:01   14.93   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -153       309        0          4        nd          nd            nd    nd      2015-08-20T11:36:01Z      
493385771        2015-08-20   11:36:11   14.91   0       15.00     127.89   14.18   0          0       0         5.00    0         11         -107       254        5          0        nd          nd            nd    nd      2015-08-20T11:36:11Z      
493385781        2015-08-20   11:36:21   14.85   0       15.00     127.89   14.18   0          0       0         5.00    0         -42        -75        379        0          1        nd          nd            nd    nd      2015-08-20T11:36:21Z      
493385791        2015-08-20   11:36:31   14.97   0       15.00     127.89   14.18   0          0       0         5.00    0         -79        -52        344        0          5        nd          nd            nd    nd      2015-08-20T11:36:31Z      
493385801        2015-08-20   11:36:41   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -54        198        3          0        nd          nd            nd    nd      2015-08-20T11:36:41Z      
493385811        2015-08-20   11:36:51   15.11   0       15.00     127.89   14.12   0          0       0         5.00    0         -24        -41        165        0          5        nd          nd            nd    nd      2015-08-20T11:36:51Z      
493385821        2015-08-20   11:37:01   15.07   0       15.00     127.89   14.11   0          0       0         5.00    0         1          -120       21         4          0        nd          nd            nd    nd      2015-08-20T11:37:01Z      
493385831        2015-08-20   11:37:11   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -72        80         3          0        nd          nd            nd    nd      2015-08-20T11:37:11Z      
493385841        2015-08-20   11:37:21   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -13        -42        213        0          5        nd          nd            nd    nd      2015-08-20T11:37:21Z      
493385851        2015-08-20   11:37:31   15.21   0       15.00     127.89   14.06   0          0       0         5.00    0         3          -111       9          0          5        nd          nd            nd    nd      2015-08-20T11:37:31Z      
493385861        2015-08-20   11:37:41   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -62        -168       -269       4          0        nd          nd            nd    nd      2015-08-20T11:37:41Z      
493385871        2015-08-20   11:37:51   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -69        -142       -195       2          0        nd          nd            nd    nd      2015-08-20T11:37:51Z      
493385881        2015-08-20   11:38:01   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -90        -93        0          0        nd          nd            nd    nd      2015-08-20T11:38:01Z      
493385891        2015-08-20   11:38:11   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -63        -68        0          5        nd          nd            nd    nd      2015-08-20T11:38:11Z      
493385901        2015-08-20   11:38:21   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         27         -61        -180       4          0        nd          nd            nd    nd      2015-08-20T11:38:21Z      
493385911        2015-08-20   11:38:31   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -104       -77        3          0        nd          nd            nd    nd      2015-08-20T11:38:31Z      
493385921        2015-08-20   11:38:41   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -79        55         0          5        nd          nd            nd    nd      2015-08-20T11:38:41Z      
493385931        2015-08-20   11:38:51   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -115       -31        0          0        nd          nd            nd    nd      2015-08-20T11:38:51Z      
493385941        2015-08-20   11:39:01   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        -141       -61        5          0        nd          nd            nd    nd      2015-08-20T11:39:01Z      
493385951        2015-08-20   11:39:11   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -44        -51        55         0          5        nd          nd            nd    nd      2015-08-20T11:39:11Z      
493385961        2015-08-20   11:39:21   15.28   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -109       -93        0          5        nd          nd            nd    nd      2015-08-20T11:39:21Z      
493385971        2015-08-20   11:39:31   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -2         -63        -361       5          0        nd          nd            nd    nd      2015-08-20T11:39:31Z      
493385981        2015-08-20   11:39:41   14.79   0       15.00     127.89   14.09   0          0       0         5.00    0         -23        -139       -213       5          0        nd          nd            nd    nd      2015-08-20T11:39:41Z      
493385991        2015-08-20   11:39:51   14.83   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        -117       3          0          0        nd          nd            nd    nd      2015-08-20T11:39:51Z      
493386001        2015-08-20   11:40:01   14.86   0       15.00     127.89   14.11   0          0       0         5.00    0         -54        -104       196        0          0        nd          nd            nd    nd      2015-08-20T11:40:01Z      
493386011        2015-08-20   11:40:11   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -39        -80        229        0          2        nd          nd            nd    nd      2015-08-20T11:40:11Z      
493386021        2015-08-20   11:40:21   14.92   0       15.00     127.89   14.13   0          0       0         5.00    0         -41        -161       235        1          0        nd          nd            nd    nd      2015-08-20T11:40:21Z      
493386031        2015-08-20   11:40:31   15.25   0       15.00     127.89   14.12   0          0       0         5.00    0         -30        -167       226        0          5        nd          nd            nd    nd      2015-08-20T11:40:31Z      
493386041        2015-08-20   11:40:41   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -30        -82        -68        0          5        nd          nd            nd    nd      2015-08-20T11:40:41Z      
493386051        2015-08-20   11:40:51   15.16   0       15.00     127.89   14.06   0          0       0         5.00    0         27         -138       -374       5          0        nd          nd            nd    nd      2015-08-20T11:40:51Z      
493386061        2015-08-20   11:41:01   15.20   0       15.00     127.89   14.06   0          0       0         5.00    0         -34        -58        -246       0          4        nd          nd            nd    nd      2015-08-20T11:41:01Z      
493386071        2015-08-20   11:41:11   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         -158       -343       5          0        nd          nd            nd    nd      2015-08-20T11:41:11Z      
493386081        2015-08-20   11:41:21   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         12         -88        -170       5          0        nd          nd            nd    nd      2015-08-20T11:41:21Z      
493386091        2015-08-20   11:41:31   14.93   0       15.00     127.89   14.11   0          0       0         5.00    0         -10        -147       87         0          5        nd          nd            nd    nd      2015-08-20T11:41:31Z      
493386101        2015-08-20   11:41:41   14.95   0       15.00     127.89   14.12   0          0       0         5.00    0         -4         -131       113        3          0        nd          nd            nd    nd      2015-08-20T11:41:41Z      
493386111        2015-08-20   11:41:51   14.91   0       15.00     127.89   14.12   0          0       0         5.00    0         -28        -107       214        0          0        nd          nd            nd    nd      2015-08-20T11:41:51Z      
493386121        2015-08-20   11:42:01   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -49        -145       258        0          5        nd          nd            nd    nd      2015-08-20T11:42:01Z      
493386131        2015-08-20   11:42:11   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -74        109        1          0        nd          nd            nd    nd      2015-08-20T11:42:11Z      
493386141        2015-08-20   11:42:21   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -61        79         4          0        nd          nd            nd    nd      2015-08-20T11:42:21Z      
493386151        2015-08-20   11:42:31   15.38   0       15.00     127.89   14.14   0          0       0         5.00    0         -25        -164       182        0          5        nd          nd            nd    nd      2015-08-20T11:42:31Z      
493386161        2015-08-20   11:42:41   15.33   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -72        9          0          5        nd          nd            nd    nd      2015-08-20T11:42:41Z      
493386171        2015-08-20   11:42:51   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         1          -145       -286       5          0        nd          nd            nd    nd      2015-08-20T11:42:51Z      
493386181        2015-08-20   11:43:01   15.12   0       15.00     127.89   14.13   0          0       0         5.00    0         -23        -155       -225       0          2        nd          nd            nd    nd      2015-08-20T11:43:01Z      
493386191        2015-08-20   11:43:11   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         37         -99        -273       1          0        nd          nd            nd    nd      2015-08-20T11:43:11Z      
493386201        2015-08-20   11:43:21   14.88   0       15.00     127.89   14.14   0          0       0         5.00    0         -4         -133       -266       5          0        nd          nd            nd    nd      2015-08-20T11:43:21Z      
493386211        2015-08-20   11:43:31   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -21        -181       -62        0          2        nd          nd            nd    nd      2015-08-20T11:43:31Z      
493386221        2015-08-20   11:43:41   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -179       17         2          0        nd          nd            nd    nd      2015-08-20T11:43:41Z      
493386231        2015-08-20   11:43:51   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -119       154        0          0        nd          nd            nd    nd      2015-08-20T11:43:51Z      
493386241        2015-08-20   11:44:01   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -60        -67        188        0          5        nd          nd            nd    nd      2015-08-20T11:44:01Z      
493386251        2015-08-20   11:44:11   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -47        11         0          2        nd          nd            nd    nd      2015-08-20T11:44:11Z      
493386261        2015-08-20   11:44:21   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         5          -151       -170       5          0        nd          nd            nd    nd      2015-08-20T11:44:21Z      
493386271        2015-08-20   11:44:31   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         6          -165       -109       0          4        nd          nd            nd    nd      2015-08-20T11:44:31Z      
493386281        2015-08-20   11:44:41   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -133       -181       3          0        nd          nd            nd    nd      2015-08-20T11:44:41Z      
493386291        2015-08-20   11:44:51   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -70        -69        4          0        nd          nd            nd    nd      2015-08-20T11:44:51Z      
493386301        2015-08-20   11:45:01   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         -37        -165       123        0          5        nd          nd            nd    nd      2015-08-20T11:45:01Z      
493386311        2015-08-20   11:45:11   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         23         -130       41         0          4        nd          nd            nd    nd      2015-08-20T11:45:11Z      
493386321        2015-08-20   11:45:21   14.87   0       15.00     127.89   14.11   0          0       0         5.00    0         -36        -77        -179       5          0        nd          nd            nd    nd      2015-08-20T11:45:21Z      
493386331        2015-08-20   11:45:31   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -6         -117       -94        0          0        nd          nd            nd    nd      2015-08-20T11:45:31Z      
493386341        2015-08-20   11:45:41   14.82   0       15.00     127.89   14.10   0          0       0         5.00    0         -30        -130       23         5          0        nd          nd            nd    nd      2015-08-20T11:45:41Z      
493386351        2015-08-20   11:45:51   14.86   0       15.00     127.89   14.11   0          0       0         5.00    0         -30        -160       268        0          4        nd          nd            nd    nd      2015-08-20T11:45:51Z      
493386361        2015-08-20   11:46:01   14.85   0       15.00     127.89   14.12   0          0       0         5.00    0         -72        -141       328        4          0        nd          nd            nd    nd      2015-08-20T11:46:01Z      
493386371        2015-08-20   11:46:11   14.91   0       15.00     127.89   14.10   0          0       0         5.00    0         -29        -70        423        0          5        nd          nd            nd    nd      2015-08-20T11:46:11Z      
493386381        2015-08-20   11:46:21   15.02   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -123       253        0          1        nd          nd            nd    nd      2015-08-20T11:46:21Z      
493386391        2015-08-20   11:46:31   15.40   0       15.00     127.89   14.07   0          0       0         5.00    0         -30        -103       73         0          5        nd          nd            nd    nd      2015-08-20T11:46:31Z      
493386401        2015-08-20   11:46:41   15.24   0       15.00     127.89   14.06   0          0       0         5.00    0         17         -100       -220       2          0        nd          nd            nd    nd      2015-08-20T11:46:41Z      
493386411        2015-08-20   11:46:51   15.27   0       15.00     127.89   14.07   0          0       0         5.00    0         -14        -77        -334       0          4        nd          nd            nd    nd      2015-08-20T11:46:51Z      
493386421        2015-08-20   11:47:01   15.19   0       15.00     127.89   14.06   0          0       0         5.00    0         19         -157       -365       5          0        nd          nd            nd    nd      2015-08-20T11:47:01Z      
493386431        2015-08-20   11:47:11   14.86   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -92        -250       5          0        nd          nd            nd    nd      2015-08-20T11:47:11Z      
493386441        2015-08-20   11:47:21   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        -59        -54        0          4        nd          nd            nd    nd      2015-08-20T11:47:21Z      
493386451        2015-08-20   11:47:31   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         12         -79        -74        0          3        nd          nd            nd    nd      2015-08-20T11:47:31Z      
493386461        2015-08-20   11:47:41   14.88   0       15.00     127.89   14.08   0          0       0         5.00    0         -32        -91        -215       5          0        nd          nd            nd    nd      2015-08-20T11:47:41Z      
493386471        2015-08-20   11:47:51   14.76   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -142       -32        5          0        nd          nd            nd    nd      2015-08-20T11:47:51Z      
493386481        2015-08-20   11:48:01   14.80   0       15.00     127.89   14.11   0          0       0         5.00    0         -68        -164       293        0          3        nd          nd            nd    nd      2015-08-20T11:48:01Z      
493386491        2015-08-20   11:48:11   14.82   0       15.00     127.89   14.10   0          0       0         5.00    0         -90        -104       400        1          0        nd          nd            nd    nd      2015-08-20T11:48:11Z      
493386501        2015-08-20   11:48:21   15.01   0       15.00     127.89   14.11   0          0       0         5.00    0         -80        -68        409        0          5        nd          nd            nd    nd      2015-08-20T11:48:21Z      
493386511        2015-08-20   11:48:31   15.06   0       15.00     127.89   14.10   0          0       0         5.00    0         -50        -107       235        0          0        nd          nd            nd    nd      2015-08-20T11:48:31Z      
493386521        2015-08-20   11:48:41   15.13   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -96        85         0          3        nd          nd            nd    nd      2015-08-20T11:48:41Z      
493386531        2015-08-20   11:48:51   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -32        -63        -101       5          0        nd          nd            nd    nd      2015-08-20T11:48:51Z      
493386541        2015-08-20   11:49:01   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -128       -16        0          5        nd          nd            nd    nd      2015-08-20T11:49:01Z      
493386551        2015-08-20   11:49:11   15.07   0       15.00     127.89   14.10   0          0       0         5.00    0         -43        -143       -80        4          0        nd          nd            nd    nd      2015-08-20T11:49:11Z      
493386561        2015-08-20   11:49:21   14.97   0       15.00     127.89   14.09   0          0       0         5.00    0         -7         -110       24         1          0        nd          nd            nd    nd      2015-08-20T11:49:21Z      
493386571        2015-08-20   11:49:31   14.85   0       15.00     127.89   14.09   0          0       0         5.00    0         -11        -74        127        4          0        nd          nd            nd    nd      2015-08-20T11:49:31Z      
493386581        2015-08-20   11:49:41   15.02   0       15.00     127.89   14.09   0          0       0         5.00    0         -56        -167       308        0          5        nd          nd            nd    nd      2015-08-20T11:49:41Z      
493386591        2015-08-20   11:49:51   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -47        -59        123        0          5        nd          nd            nd    nd      2015-08-20T11:49:51Z      
493386601        2015-08-20   11:50:01   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -100       -89        5          0        nd          nd            nd    nd      2015-08-20T11:50:01Z      
493386611        2015-08-20   11:50:11   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -54        -58        0          5        nd          nd            nd    nd      2015-08-20T11:50:11Z      
493386621        2015-08-20   11:50:21   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -76        -170       2          0        nd          nd            nd    nd      2015-08-20T11:50:21Z      
493386631        2015-08-20   11:50:31   15.21   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -161       -234       0          5        nd          nd            nd    nd      2015-08-20T11:50:31Z      
493386641        2015-08-20   11:50:41   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         15         -95        -436       5          0        nd          nd            nd    nd      2015-08-20T11:50:41Z      
493386651        2015-08-20   11:50:51   14.77   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -136       -249       5          0        nd          nd            nd    nd      2015-08-20T11:50:51Z      
493386661        2015-08-20   11:51:01   14.86   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -126       -14        0          1        nd          nd            nd    nd      2015-08-20T11:51:01Z      
493386671        2015-08-20   11:51:11   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         -28        -115       93         0          4        nd          nd            nd    nd      2015-08-20T11:51:11Z      
493386681        2015-08-20   11:51:21   14.87   0       15.00     127.89   14.12   0          0       0         5.00    0         -12        -139       55         5          0        nd          nd            nd    nd      2015-08-20T11:51:21Z      
493386691        2015-08-20   11:51:31   14.76   0       15.00     127.89   14.13   0          0       0         5.00    0         -53        -142       288        5          0        nd          nd            nd    nd      2015-08-20T11:51:31Z      
493386701        2015-08-20   11:51:41   15.00   0       15.00     127.89   14.12   0          0       0         5.00    0         -36        -101       591        0          5        nd          nd            nd    nd      2015-08-20T11:51:41Z      
493386711        2015-08-20   11:51:51   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -139       432        0          5        nd          nd            nd    nd      2015-08-20T11:51:51Z      
493386721        2015-08-20   11:52:01   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        -70        150        0          5        nd          nd            nd    nd      2015-08-20T11:52:01Z      
493386731        2015-08-20   11:52:11   15.43   0       15.00     127.89   14.04   0          0       0         5.00    0         0          -191       -195       0          5        nd          nd            nd    nd      2015-08-20T11:52:11Z      
493386741        2015-08-20   11:52:21   15.27   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -100       -522       5          0        nd          nd            nd    nd      2015-08-20T11:52:21Z      
493386751        2015-08-20   11:52:31   14.94   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -137       -380       5          0        nd          nd            nd    nd      2015-08-20T11:52:31Z      
493386761        2015-08-20   11:52:41   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         -27        -119       -187       0          0        nd          nd            nd    nd      2015-08-20T11:52:41Z      
493386771        2015-08-20   11:52:51   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -34        -159       -91        0          1        nd          nd            nd    nd      2015-08-20T11:52:51Z      
493386781        2015-08-20   11:53:01   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -68        -57        4          0        nd          nd            nd    nd      2015-08-20T11:53:01Z      
493386791        2015-08-20   11:53:11   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -60        -157       92         0          5        nd          nd            nd    nd      2015-08-20T11:53:11Z      
493386801        2015-08-20   11:53:21   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -68        4          1          0        nd          nd            nd    nd      2015-08-20T11:53:21Z      
493386811        2015-08-20   11:53:31   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -132       44         5          0        nd          nd            nd    nd      2015-08-20T11:53:31Z      
493386821        2015-08-20   11:53:41   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -44        -95        206        0          5        nd          nd            nd    nd      2015-08-20T11:53:41Z      
493386831        2015-08-20   11:53:51   15.19   0       15.00     127.89   14.08   0          0       0         5.00    0         -28        -148       51         0          5        nd          nd            nd    nd      2015-08-20T11:53:51Z      
493386841        2015-08-20   11:54:01   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -5         -175       -183       2          0        nd          nd            nd    nd      2015-08-20T11:54:01Z      
493386851        2015-08-20   11:54:11   15.13   0       15.00     127.89   14.10   0          0       0         5.00    0         -3         -130       -213       2          0        nd          nd            nd    nd      2015-08-20T11:54:11Z      
493386861        2015-08-20   11:54:21   14.86   0       15.00     127.89   14.10   0          0       0         5.00    0         -12        -55        -97        5          0        nd          nd            nd    nd      2015-08-20T11:54:21Z      
493386871        2015-08-20   11:54:31   14.79   0       15.00     127.89   14.11   0          0       0         5.00    0         -28        -141       154        2          0        nd          nd            nd    nd      2015-08-20T11:54:31Z      
493386881        2015-08-20   11:54:41   15.06   0       15.00     127.89   14.11   0          0       0         5.00    0         -99        -157       373        0          5        nd          nd            nd    nd      2015-08-20T11:54:41Z      
493386891        2015-08-20   11:54:51   15.13   0       15.00     127.89   14.11   0          0       0         5.00    0         -54        -58        151        0          5        nd          nd            nd    nd      2015-08-20T11:54:51Z      
493386901        2015-08-20   11:55:01   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -6         -159       -40        5          0        nd          nd            nd    nd      2015-08-20T11:55:01Z      
493386911        2015-08-20   11:55:11   15.11   0       15.00     127.89   14.08   0          0       0         5.00    0         -36        -87        -24        0          5        nd          nd            nd    nd      2015-08-20T11:55:11Z      
493386921        2015-08-20   11:55:21   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -152       -128       5          0        nd          nd            nd    nd      2015-08-20T11:55:21Z      
493386931        2015-08-20   11:55:31   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -43        -136       -42        0          3        nd          nd            nd    nd      2015-08-20T11:55:31Z      
493386941        2015-08-20   11:55:41   15.16   0       15.00     127.89   14.10   0          0       0         5.00    0         -18        -62        -119       0          3        nd          nd            nd    nd      2015-08-20T11:55:41Z      
493386951        2015-08-20   11:55:51   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -20        -154       -306       5          0        nd          nd            nd    nd      2015-08-20T11:55:51Z      
493386961        2015-08-20   11:56:01   14.83   0       15.00     127.89   14.13   0          0       0         5.00    0         -41        -97        -143       5          0        nd          nd            nd    nd      2015-08-20T11:56:01Z      
493386971        2015-08-20   11:56:11   14.78   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -128       105        0          0        nd          nd            nd    nd      2015-08-20T11:56:11Z      
493386981        2015-08-20   11:56:21   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -97        331        0          3        nd          nd            nd    nd      2015-08-20T11:56:21Z      
493386991        2015-08-20   11:56:31   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -55        -162       302        2          0        nd          nd            nd    nd      2015-08-20T11:56:31Z      
493387001        2015-08-20   11:56:41   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -85        287        0          5        nd          nd            nd    nd      2015-08-20T11:56:41Z      
493387011        2015-08-20   11:56:51   14.87   0       15.00     127.89   14.12   0          0       0         5.00    0         -22        -147       141        5          0        nd          nd            nd    nd      2015-08-20T11:56:51Z      
493387021        2015-08-20   11:57:01   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -41        -150       227        0          3        nd          nd            nd    nd      2015-08-20T11:57:01Z      
493387031        2015-08-20   11:57:11   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -39        -102       174        0          0        nd          nd            nd    nd      2015-08-20T11:57:11Z      
493387041        2015-08-20   11:57:21   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -31        -114       117        0          3        nd          nd            nd    nd      2015-08-20T11:57:21Z      
493387051        2015-08-20   11:57:31   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         6          -133       -20        3          0        nd          nd            nd    nd      2015-08-20T11:57:31Z      
493387061        2015-08-20   11:57:41   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -66        40         2          0        nd          nd            nd    nd      2015-08-20T11:57:41Z      
493387071        2015-08-20   11:57:51   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -40        -105       140        0          0        nd          nd            nd    nd      2015-08-20T11:57:51Z      
493387081        2015-08-20   11:58:01   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         -127       150        0          5        nd          nd            nd    nd      2015-08-20T11:58:01Z      
493387091        2015-08-20   11:58:11   15.25   0       15.00     127.89   14.03   0          0       0         5.00    0         -9         -69        -100       0          5        nd          nd            nd    nd      2015-08-20T11:58:11Z      
493387101        2015-08-20   11:58:21   15.11   0       15.00     127.89   14.02   0          0       0         5.00    0         -10        -142       -320       5          0        nd          nd            nd    nd      2015-08-20T11:58:21Z      
493387111        2015-08-20   11:58:31   15.09   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -102       -257       0          0        nd          nd            nd    nd      2015-08-20T11:58:31Z      
493387121        2015-08-20   11:58:41   15.21   0       15.00     127.89   14.03   0          0       0         5.00    0         2          -76        -258       0          5        nd          nd            nd    nd      2015-08-20T11:58:41Z      
493387131        2015-08-20   11:58:51   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         32         -164       -440       5          0        nd          nd            nd    nd      2015-08-20T11:58:51Z      
493387141        2015-08-20   11:59:01   14.97   0       15.00     127.89   14.02   0          0       0         5.00    0         -16        -140       -189       5          0        nd          nd            nd    nd      2015-08-20T11:59:01Z      
493387151        2015-08-20   11:59:11   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        -77        32         0          5        nd          nd            nd    nd      2015-08-20T11:59:11Z      
493387161        2015-08-20   11:59:21   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         0          -139       -61        0          5        nd          nd            nd    nd      2015-08-20T11:59:21Z      
493387171        2015-08-20   11:59:31   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -23        -108       -283       5          0        nd          nd            nd    nd      2015-08-20T11:59:31Z      
493387181        2015-08-20   11:59:41   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         17         -120       -194       0          0        nd          nd            nd    nd      2015-08-20T11:59:41Z      
493387191        2015-08-20   11:59:51   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         6          -128       -173       0          5        nd          nd            nd    nd      2015-08-20T11:59:51Z      
493387201        2015-08-20   12:00:01   14.93   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -94        -270       5          0        nd          nd            nd    nd      2015-08-20T12:00:01Z      
493387211        2015-08-20   12:00:11   14.85   0       15.00     127.89   14.08   0          0       0         5.00    0         -33        -129       -79        5          0        nd          nd            nd    nd      2015-08-20T12:00:11Z      
493387221        2015-08-20   12:00:21   15.04   0       15.00     127.89   14.11   0          0       0         5.00    0         -30        -60        158        0          5        nd          nd            nd    nd      2015-08-20T12:00:21Z      
493387231        2015-08-20   12:00:31   14.92   0       15.00     127.89   14.12   0          0       0         5.00    0         -36        -125       169        5          0        nd          nd            nd    nd      2015-08-20T12:00:31Z      
493387241        2015-08-20   12:00:41   14.87   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -162       315        0          2        nd          nd            nd    nd      2015-08-20T12:00:41Z      
493387251        2015-08-20   12:00:51   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -38        -70        287        0          5        nd          nd            nd    nd      2015-08-20T12:00:51Z      
493387261        2015-08-20   12:01:01   14.92   0       15.00     127.89   14.11   0          0       0         5.00    0         -43        -138       125        5          0        nd          nd            nd    nd      2015-08-20T12:01:01Z      
493387271        2015-08-20   12:01:11   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        -161       179        0          4        nd          nd            nd    nd      2015-08-20T12:01:11Z      
493387281        2015-08-20   12:01:21   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -36        -136       45         0          1        nd          nd            nd    nd      2015-08-20T12:01:21Z      
493387291        2015-08-20   12:01:31   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -133       -13        5          0        nd          nd            nd    nd      2015-08-20T12:01:31Z      
493387301        2015-08-20   12:01:41   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -55        -86        84         0          2        nd          nd            nd    nd      2015-08-20T12:01:41Z      
493387311        2015-08-20   12:01:51   15.10   0       15.00     127.89   14.03   0          0       0         5.00    0         -39        -50        34         0          5        nd          nd            nd    nd      2015-08-20T12:01:51Z      
493387321        2015-08-20   12:02:01   14.86   0       15.00     127.89   14.02   0          0       0         5.00    0         9          -142       -105       5          0        nd          nd            nd    nd      2015-08-20T12:02:01Z      
493387331        2015-08-20   12:02:11   14.78   0       15.00     127.89   14.03   0          0       0         5.00    0         -22        -84        58         5          0        nd          nd            nd    nd      2015-08-20T12:02:11Z      
493387341        2015-08-20   12:02:21   14.92   0       15.00     127.89   14.03   0          0       0         5.00    0         -33        -147       295        0          5        nd          nd            nd    nd      2015-08-20T12:02:21Z      
493387351        2015-08-20   12:02:31   14.88   0       15.00     127.89   14.01   0          0       0         5.00    0         -29        -89        263        5          0        nd          nd            nd    nd      2015-08-20T12:02:31Z      
493387361        2015-08-20   12:02:41   14.91   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -140       335        0          5        nd          nd            nd    nd      2015-08-20T12:02:41Z      
493387371        2015-08-20   12:02:51   15.03   0       15.00     127.89   14.00   0          0       0         5.00    0         -62        -101       248        0          1        nd          nd            nd    nd      2015-08-20T12:02:51Z      
493387381        2015-08-20   12:03:01   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         -74        -117       111        1          0        nd          nd            nd    nd      2015-08-20T12:03:01Z      
493387391        2015-08-20   12:03:11   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -97        109        0          0        nd          nd            nd    nd      2015-08-20T12:03:11Z      
493387401        2015-08-20   12:03:21   15.16   0       15.00     127.89   13.99   0          0       0         5.00    0         -52        -77        65         0          5        nd          nd            nd    nd      2015-08-20T12:03:21Z      
493387411        2015-08-20   12:03:31   15.17   0       15.00     127.89   13.99   0          0       0         5.00    0         11         -111       -161       2          0        nd          nd            nd    nd      2015-08-20T12:03:31Z      
493387421        2015-08-20   12:03:41   15.14   0       15.00     127.89   13.98   0          0       0         5.00    0         -14        -121       -226       0          0        nd          nd            nd    nd      2015-08-20T12:03:41Z      
493387431        2015-08-20   12:03:51   15.15   0       15.00     127.89   13.99   0          0       0         5.00    0         22         -118       -267       0          1        nd          nd            nd    nd      2015-08-20T12:03:51Z      
493387441        2015-08-20   12:04:01   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -39        -173       -273       4          0        nd          nd            nd    nd      2015-08-20T12:04:01Z      
493387451        2015-08-20   12:04:11   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         -8         -104       -93        0          0        nd          nd            nd    nd      2015-08-20T12:04:11Z      
493387461        2015-08-20   12:04:21   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -24        -96        25         0          0        nd          nd            nd    nd      2015-08-20T12:04:21Z      
493387471        2015-08-20   12:04:31   14.97   0       15.00     127.89   13.99   0          0       0         5.00    0         -23        -122       92         0          0        nd          nd            nd    nd      2015-08-20T12:04:31Z      
493387481        2015-08-20   12:04:41   14.99   0       15.00     127.89   13.99   0          0       0         5.00    0         -46        -148       119        0          1        nd          nd            nd    nd      2015-08-20T12:04:41Z      
493387491        2015-08-20   12:04:51   14.91   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -148       137        4          0        nd          nd            nd    nd      2015-08-20T12:04:51Z      
493387501        2015-08-20   12:05:01   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -36        -85        296        0          5        nd          nd            nd    nd      2015-08-20T12:05:01Z      
493387511        2015-08-20   12:05:11   15.03   0       15.00     127.89   13.98   0          0       0         5.00    0         -11        -114       209        0          0        nd          nd            nd    nd      2015-08-20T12:05:11Z      
493387521        2015-08-20   12:05:21   15.03   0       15.00     127.89   13.98   0          0       0         5.00    0         -28        -121       158        0          0        nd          nd            nd    nd      2015-08-20T12:05:21Z      
493387531        2015-08-20   12:05:31   15.09   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -45        76         0          2        nd          nd            nd    nd      2015-08-20T12:05:31Z      
493387541        2015-08-20   12:05:41   15.15   0       15.00     127.89   13.97   0          0       0         5.00    0         6          -113       -34        0          1        nd          nd            nd    nd      2015-08-20T12:05:41Z      
493387551        2015-08-20   12:05:51   14.96   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -120       -132       5          0        nd          nd            nd    nd      2015-08-20T12:05:51Z      
493387561        2015-08-20   12:06:01   14.99   0       15.00     127.89   13.96   0          0       0         5.00    0         -9         -94        -8         0          2        nd          nd            nd    nd      2015-08-20T12:06:01Z      
493387575        2015-08-20   12:06:15   15.25   0       15.00     127.89   13.97   0          0       0         5.00    0         17         -164       -45        0          5        nd          nd            nd    nd      2015-08-20T12:06:15Z      
493387585        2015-08-20   12:06:25   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -13        -97        -174       5          0        nd          nd            nd    nd      2015-08-20T12:06:25Z      
493387595        2015-08-20   12:06:35   14.94   0       15.00     127.89   13.96   0          0       0         5.00    0         -21        -119       7          5          0        nd          nd            nd    nd      2015-08-20T12:06:35Z      
493387605        2015-08-20   12:06:45   15.16   0       15.00     127.89   13.96   0          0       0         5.00    0         -30        -70        246        0          5        nd          nd            nd    nd      2015-08-20T12:06:45Z      
493387615        2015-08-20   12:06:55   15.15   0       15.00     127.89   13.98   0          0       0         5.00    0         -14        -73        91         0          2        nd          nd            nd    nd      2015-08-20T12:06:55Z      
493387625        2015-08-20   12:07:05   15.08   0       15.00     127.89   13.97   0          0       0         5.00    0         -38        -149       65         4          0        nd          nd            nd    nd      2015-08-20T12:07:05Z      
493387635        2015-08-20   12:07:15   15.38   0       15.00     127.89   13.96   0          0       0         5.00    0         -44        -54        185        0          5        nd          nd            nd    nd      2015-08-20T12:07:15Z      
493387645        2015-08-20   12:07:25   15.49   0       15.00     127.89   13.96   0          0       0         5.00    0         0          -143       15         0          5        nd          nd            nd    nd      2015-08-20T12:07:25Z      
493387655        2015-08-20   12:07:35   15.40   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -106       -258       0          0        nd          nd            nd    nd      2015-08-20T12:07:35Z      
493387665        2015-08-20   12:07:45   15.36   0       15.00     127.89   13.95   0          0       0         5.00    0         70         -73        -438       1          0        nd          nd            nd    nd      2015-08-20T12:07:45Z      
493387675        2015-08-20   12:07:55   15.43   0       15.00     127.89   13.96   0          0       0         5.00    0         30         -148       -473       0          5        nd          nd            nd    nd      2015-08-20T12:07:55Z      
493387685        2015-08-20   12:08:05   15.22   0       15.00     127.89   13.96   0          0       0         5.00    0         16         -86        -616       5          0        nd          nd            nd    nd      2015-08-20T12:08:05Z      
493387695        2015-08-20   12:08:15   15.03   0       15.00     127.89   13.96   0          0       0         5.00    0         -16        -124       -321       5          0        nd          nd            nd    nd      2015-08-20T12:08:15Z      
493387705        2015-08-20   12:08:25   14.88   0       15.00     127.89   13.97   0          0       0         5.00    0         -3         -120       -186       5          0        nd          nd            nd    nd      2015-08-20T12:08:25Z      
493387715        2015-08-20   12:08:35   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -14        -136       122        0          5        nd          nd            nd    nd      2015-08-20T12:08:35Z      
493387725        2015-08-20   12:08:45   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         -33        -67        109        0          5        nd          nd            nd    nd      2015-08-20T12:08:45Z      
493387735        2015-08-20   12:08:55   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         6          -116       -118       5          0        nd          nd            nd    nd      2015-08-20T12:08:55Z      
493387745        2015-08-20   12:09:05   14.99   0       15.00     127.89   13.97   0          0       0         5.00    0         4          -66        -28        2          0        nd          nd            nd    nd      2015-08-20T12:09:05Z      
493387755        2015-08-20   12:09:15   15.06   0       15.00     127.89   13.97   0          0       0         5.00    0         -14        -62        100        0          5        nd          nd            nd    nd      2015-08-20T12:09:15Z      
493387765        2015-08-20   12:09:25   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -1         -131       38         5          0        nd          nd            nd    nd      2015-08-20T12:09:25Z      
493387775        2015-08-20   12:09:35   14.97   0       15.00     127.89   13.98   0          0       0         5.00    0         -16        -89        162        0          2        nd          nd            nd    nd      2015-08-20T12:09:35Z      
493387785        2015-08-20   12:09:45   15.15   0       15.00     127.89   13.98   0          0       0         5.00    0         -48        -76        103        0          5        nd          nd            nd    nd      2015-08-20T12:09:45Z      
493387795        2015-08-20   12:09:55   15.23   0       15.00     127.89   13.96   0          0       0         5.00    0         4          -110       -91        0          1        nd          nd            nd    nd      2015-08-20T12:09:55Z      
493387805        2015-08-20   12:10:05   15.07   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -70        -296       5          0        nd          nd            nd    nd      2015-08-20T12:10:05Z      
493387815        2015-08-20   12:10:15   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -41        -122       -141       3          0        nd          nd            nd    nd      2015-08-20T12:10:15Z      
493387825        2015-08-20   12:10:25   14.91   0       15.00     127.89   13.97   0          0       0         5.00    0         -60        -172       64         0          1        nd          nd            nd    nd      2015-08-20T12:10:25Z      
493387835        2015-08-20   12:10:35   15.04   0       15.00     127.89   13.98   0          0       0         5.00    0         3          -145       97         0          5        nd          nd            nd    nd      2015-08-20T12:10:35Z      
493387845        2015-08-20   12:10:45   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         -11        -97        -19        5          0        nd          nd            nd    nd      2015-08-20T12:10:45Z      
493387855        2015-08-20   12:10:55   14.96   0       15.00     127.89   13.98   0          0       0         5.00    0         -25        -124       73         0          0        nd          nd            nd    nd      2015-08-20T12:10:55Z      
493387865        2015-08-20   12:11:05   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -47        -87        138        0          4        nd          nd            nd    nd      2015-08-20T12:11:05Z      
493387875        2015-08-20   12:11:15   15.06   0       15.00     127.89   13.97   0          0       0         5.00    0         -52        -116       55         1          0        nd          nd            nd    nd      2015-08-20T12:11:15Z      
493387885        2015-08-20   12:11:25   15.09   0       15.00     127.89   13.96   0          0       0         35.54   0         -44        -107       23         0          1        nd          nd            nd    nd      2015-08-20T12:11:25Z      
493387895        2015-08-20   12:11:35   15.27   0       15.00     127.89   13.96   0          0       0         5.00    0         0          -141       -96        0          5        nd          nd            nd    nd      2015-08-20T12:11:35Z      
493387905        2015-08-20   12:11:45   15.08   0       15.00     127.89   13.96   0          0       0         5.00    0         -6         -119       -336       5          0        nd          nd            nd    nd      2015-08-20T12:11:45Z      
493387915        2015-08-20   12:11:55   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         13         -94        -232       3          0        nd          nd            nd    nd      2015-08-20T12:11:55Z      
493387925        2015-08-20   12:12:05   15.12   0       15.00     127.89   13.95   0          0       0         5.00    0         4          -142       -94        0          5        nd          nd            nd    nd      2015-08-20T12:12:05Z      
493387935        2015-08-20   12:12:15   15.09   0       15.00     127.89   13.96   0          0       0         5.00    0         -46        -155       -154       2          0        nd          nd            nd    nd      2015-08-20T12:12:15Z      
493387945        2015-08-20   12:12:25   15.01   0       15.00     127.89   13.96   0          0       0         5.00    0         -42        -191       -121       2          0        nd          nd            nd    nd      2015-08-20T12:12:25Z      
493387955        2015-08-20   12:12:35   14.93   0       15.00     127.89   13.96   0          0       0         5.00    0         12         -94        -24        1          0        nd          nd            nd    nd      2015-08-20T12:12:35Z      
493387965        2015-08-20   12:12:45   14.89   0       15.00     127.89   13.96   0          0       0         5.00    0         -56        -149       110        1          0        nd          nd            nd    nd      2015-08-20T12:12:45Z      
493387975        2015-08-20   12:12:55   14.99   0       15.00     127.89   13.95   0          0       0         5.00    0         -43        -75        226        0          5        nd          nd            nd    nd      2015-08-20T12:12:55Z      
493387985        2015-08-20   12:13:05   15.19   0       15.00     127.89   13.97   0          0       0         5.00    0         -11        -133       22         0          5        nd          nd            nd    nd      2015-08-20T12:13:05Z      
493387995        2015-08-20   12:13:15   15.08   0       15.00     127.89   13.96   0          0       0         5.00    0         -11        -64        -282       5          0        nd          nd            nd    nd      2015-08-20T12:13:15Z      
493388005        2015-08-20   12:13:25   15.14   0       15.00     127.89   13.96   0          0       0         5.00    0         14         -94        -279       0          3        nd          nd            nd    nd      2015-08-20T12:13:25Z      
493388015        2015-08-20   12:13:35   15.17   0       15.00     127.89   13.96   0          0       0         5.00    0         18         -115       -344       1          0        nd          nd            nd    nd      2015-08-20T12:13:35Z      
493388025        2015-08-20   12:13:45   15.05   0       15.00     127.89   13.96   0          0       0         5.00    0         -4         -140       -258       5          0        nd          nd            nd    nd      2015-08-20T12:13:45Z      
493388035        2015-08-20   12:13:55   14.95   0       15.00     127.89   13.96   0          0       0         5.00    0         -7         -118       -85        0          0        nd          nd            nd    nd      2015-08-20T12:13:55Z      
493388045        2015-08-20   12:14:05   15.12   0       15.00     127.89   13.96   0          0       0         5.00    0         -41        -77        55         0          5        nd          nd            nd    nd      2015-08-20T12:14:05Z      
493388055        2015-08-20   12:14:15   14.99   0       15.00     127.89   13.96   0          0       0         5.00    0         -57        -158       -16        5          0        nd          nd            nd    nd      2015-08-20T12:14:15Z      
493388065        2015-08-20   12:14:25   14.91   0       15.00     127.89   13.97   0          0       0         5.00    0         -46        -98        98         0          0        nd          nd            nd    nd      2015-08-20T12:14:25Z      
493388075        2015-08-20   12:14:35   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         -30        -115       167        0          5        nd          nd            nd    nd      2015-08-20T12:14:35Z      
493388085        2015-08-20   12:14:45   15.11   0       15.00     127.89   13.96   0          0       0         5.00    0         -8         -100       9          0          0        nd          nd            nd    nd      2015-08-20T12:14:45Z      
493388095        2015-08-20   12:14:55   15.15   0       15.00     127.89   13.96   0          0       0         5.00    0         16         -103       -144       0          0        nd          nd            nd    nd      2015-08-20T12:14:55Z      
493388105        2015-08-20   12:15:05   15.24   0       15.00     127.89   13.96   0          0       0         5.00    0         23         -143       -291       0          5        nd          nd            nd    nd      2015-08-20T12:15:05Z      
493388115        2015-08-20   12:15:15   15.15   0       15.00     127.89   13.96   0          0       0         5.00    0         -18        -100       -455       5          0        nd          nd            nd    nd      2015-08-20T12:15:15Z      
493388125        2015-08-20   12:15:25   14.96   0       15.00     127.89   13.97   0          0       0         5.00    0         -16        -121       -263       5          0        nd          nd            nd    nd      2015-08-20T12:15:25Z      
493388135        2015-08-20   12:15:35   14.99   0       15.00     127.89   13.97   0          0       0         5.00    0         -26        -56        -53        0          5        nd          nd            nd    nd      2015-08-20T12:15:35Z      
493388145        2015-08-20   12:15:45   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         -8         -80        -105       0          3        nd          nd            nd    nd      2015-08-20T12:15:45Z      
493388155        2015-08-20   12:15:55   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -72        -274       5          0        nd          nd            nd    nd      2015-08-20T12:15:55Z      
493388165        2015-08-20   12:16:05   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -16        -120       -121       0          0        nd          nd            nd    nd      2015-08-20T12:16:05Z      
493388175        2015-08-20   12:16:15   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -14        -117       -3         0          0        nd          nd            nd    nd      2015-08-20T12:16:15Z      
493388185        2015-08-20   12:16:25   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -89        76         1          0        nd          nd            nd    nd      2015-08-20T12:16:25Z      
493388195        2015-08-20   12:16:35   15.00   0       15.00     127.89   13.98   0          0       0         5.00    0         -39        -120       114        0          3        nd          nd            nd    nd      2015-08-20T12:16:35Z      
493388205        2015-08-20   12:16:45   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -42        -56        73         2          0        nd          nd            nd    nd      2015-08-20T12:16:45Z      
493388215        2015-08-20   12:16:55   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -16        -89        90         0          1        nd          nd            nd    nd      2015-08-20T12:16:55Z      
493388225        2015-08-20   12:17:05   14.85   0       15.00     127.89   13.98   0          0       0         5.00    0         -35        -63        107        5          0        nd          nd            nd    nd      2015-08-20T12:17:05Z      
493388235        2015-08-20   12:17:15   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -30        -130       264        0          5        nd          nd            nd    nd      2015-08-20T12:17:15Z      
493388245        2015-08-20   12:17:25   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -115       153        0          0        nd          nd            nd    nd      2015-08-20T12:17:25Z      
493388255        2015-08-20   12:17:35   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         10         -137       19         1          0        nd          nd            nd    nd      2015-08-20T12:17:35Z      
493388265        2015-08-20   12:17:45   14.89   0       15.00     127.89   13.98   0          0       0         5.00    0         -35        -130       35         4          0        nd          nd            nd    nd      2015-08-20T12:17:45Z      
493388275        2015-08-20   12:17:55   15.03   0       15.00     127.89   13.99   0          0       0         5.00    0         -33        -32        283        0          5        nd          nd            nd    nd      2015-08-20T12:17:55Z      
493388285        2015-08-20   12:18:05   15.15   0       15.00     127.89   13.98   0          0       0         5.00    0         -10        -143       136        0          5        nd          nd            nd    nd      2015-08-20T12:18:05Z      
493388295        2015-08-20   12:18:15   15.12   0       15.00     127.89   13.99   0          0       0         5.00    0         -1         -85        -95        5          0        nd          nd            nd    nd      2015-08-20T12:18:15Z      
493388305        2015-08-20   12:18:25   15.12   0       15.00     127.89   13.99   0          0       0         5.00    0         -28        -72        -72        0          4        nd          nd            nd    nd      2015-08-20T12:18:25Z      
493388315        2015-08-20   12:18:35   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         -12        -147       -103       5          0        nd          nd            nd    nd      2015-08-20T12:18:35Z      
493388325        2015-08-20   12:18:45   14.99   0       15.00     127.89   13.98   0          0       0         35.54   0         -33        -66        34         0          1        nd          nd            nd    nd      2015-08-20T12:18:45Z      
493388335        2015-08-20   12:18:55   15.22   0       15.00     127.89   13.99   0          0       0         5.00    0         -11        -154       56         0          5        nd          nd            nd    nd      2015-08-20T12:18:55Z      
493388345        2015-08-20   12:19:05   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -44        -114       -82        5          0        nd          nd            nd    nd      2015-08-20T12:19:05Z      
493388355        2015-08-20   12:19:15   14.87   0       15.00     127.89   13.98   0          0       0         5.00    0         -45        -133       69         5          0        nd          nd            nd    nd      2015-08-20T12:19:15Z      
493388365        2015-08-20   12:19:25   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -41        -71        309        0          5        nd          nd            nd    nd      2015-08-20T12:19:25Z      
493388375        2015-08-20   12:19:35   15.20   0       15.00     127.89   13.99   0          0       0         5.00    0         -21        -150       164        0          5        nd          nd            nd    nd      2015-08-20T12:19:35Z      
493388385        2015-08-20   12:19:45   15.15   0       15.00     127.89   13.97   0          0       0         5.00    0         -17        -140       -67        3          0        nd          nd            nd    nd      2015-08-20T12:19:45Z      
493388395        2015-08-20   12:19:55   15.30   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -164       -153       0          5        nd          nd            nd    nd      2015-08-20T12:19:55Z      
493388405        2015-08-20   12:20:05   15.28   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -114       -391       0          0        nd          nd            nd    nd      2015-08-20T12:20:05Z      
493388415        2015-08-20   12:20:15   15.09   0       15.00     127.89   13.97   0          0       0         5.00    0         -7         -105       -380       5          0        nd          nd            nd    nd      2015-08-20T12:20:15Z      
493388425        2015-08-20   12:20:25   15.25   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -146       -260       0          5        nd          nd            nd    nd      2015-08-20T12:20:25Z      
493388435        2015-08-20   12:20:35   15.22   0       15.00     127.89   13.97   0          0       0         5.00    0         30         -113       -374       0          0        nd          nd            nd    nd      2015-08-20T12:20:35Z      
493388445        2015-08-20   12:20:45   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -3         -64        -366       5          0        nd          nd            nd    nd      2015-08-20T12:20:45Z      
493388455        2015-08-20   12:20:55   14.91   0       15.00     127.89   13.97   0          0       0         5.00    0         -45        -66        -120       3          0        nd          nd            nd    nd      2015-08-20T12:20:55Z      
493388465        2015-08-20   12:21:05   14.99   0       15.00     127.89   13.97   0          0       0         5.00    0         8          -162       138        0          5        nd          nd            nd    nd      2015-08-20T12:21:05Z      
493388475        2015-08-20   12:21:15   14.74   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -95        137        5          0        nd          nd            nd    nd      2015-08-20T12:21:15Z      
493388485        2015-08-20   12:21:25   14.86   0       15.00     127.89   13.99   0          0       0         5.00    0         -24        -128       285        0          1        nd          nd            nd    nd      2015-08-20T12:21:25Z      
493388495        2015-08-20   12:21:35   15.01   0       15.00     127.89   13.99   0          0       0         5.00    0         -42        -119       211        0          5        nd          nd            nd    nd      2015-08-20T12:21:35Z      
493388505        2015-08-20   12:21:45   14.85   0       15.00     127.89   13.98   0          0       0         5.00    0         -15        -158       114        5          0        nd          nd            nd    nd      2015-08-20T12:21:45Z      
493388515        2015-08-20   12:21:55   14.80   0       15.00     127.89   13.99   0          0       0         5.00    0         -66        -179       270        4          0        nd          nd            nd    nd      2015-08-20T12:21:55Z      
493388525        2015-08-20   12:22:05   14.93   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -61        494        0          5        nd          nd            nd    nd      2015-08-20T12:22:05Z      
493388535        2015-08-20   12:22:15   14.98   0       15.00     127.89   13.97   0          0       0         5.00    0         -5         -50        401        0          1        nd          nd            nd    nd      2015-08-20T12:22:15Z      
493388545        2015-08-20   12:22:25   15.25   0       15.00     127.89   13.97   0          0       0         5.00    0         -40        -77        174        0          5        nd          nd            nd    nd      2015-08-20T12:22:25Z      
493388555        2015-08-20   12:22:35   15.23   0       15.00     127.89   13.97   0          0       0         5.00    0         -18        -125       -59        0          0        nd          nd            nd    nd      2015-08-20T12:22:35Z      
493388565        2015-08-20   12:22:45   15.07   0       15.00     127.89   13.97   0          0       0         5.00    0         -3         -147       -264       5          0        nd          nd            nd    nd      2015-08-20T12:22:45Z      
493388575        2015-08-20   12:22:55   15.18   0       15.00     127.89   13.97   0          0       0         5.00    0         -2         -65        -126       0          5        nd          nd            nd    nd      2015-08-20T12:22:55Z      
493388585        2015-08-20   12:23:05   15.35   0       15.00     127.89   13.96   0          0       0         5.00    0         -26        -188       -234       0          5        nd          nd            nd    nd      2015-08-20T12:23:05Z      
493388595        2015-08-20   12:23:15   15.20   0       15.00     127.89   13.96   0          0       0         5.00    0         12         -108       -449       5          0        nd          nd            nd    nd      2015-08-20T12:23:15Z      
493388605        2015-08-20   12:23:25   15.16   0       15.00     127.89   13.97   0          0       0         5.00    0         13         -126       -346       0          0        nd          nd            nd    nd      2015-08-20T12:23:25Z      
493388615        2015-08-20   12:23:35   15.07   0       15.00     127.89   13.97   0          0       0         5.00    0         17         -145       -290       4          0        nd          nd            nd    nd      2015-08-20T12:23:35Z      
493388625        2015-08-20   12:23:45   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -122       -133       1          0        nd          nd            nd    nd      2015-08-20T12:23:45Z      
493388635        2015-08-20   12:23:55   14.95   0       15.00     127.89   13.97   0          0       0         5.00    0         -51        -142       59         0          1        nd          nd            nd    nd      2015-08-20T12:23:55Z      
493388645        2015-08-20   12:24:05   15.09   0       15.00     127.89   13.97   0          0       0         5.00    0         -10        -165       80         0          5        nd          nd            nd    nd      2015-08-20T12:24:05Z      
493388655        2015-08-20   12:24:15   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         14         -184       -58        2          0        nd          nd            nd    nd      2015-08-20T12:24:15Z      
493388665        2015-08-20   12:24:25   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -39        -168       -52        4          0        nd          nd            nd    nd      2015-08-20T12:24:25Z      
493388675        2015-08-20   12:24:35   15.10   0       15.00     127.89   13.97   0          0       0         5.00    0         -24        -71        60         0          5        nd          nd            nd    nd      2015-08-20T12:24:35Z      
493388685        2015-08-20   12:24:45   15.11   0       15.00     127.89   13.97   0          0       0         5.00    0         1          -115       -6         0          0        nd          nd            nd    nd      2015-08-20T12:24:45Z      
493388695        2015-08-20   12:24:55   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -32        -144       -47        5          0        nd          nd            nd    nd      2015-08-20T12:24:55Z      
493388705        2015-08-20   12:25:05   15.14   0       15.00     127.89   13.97   0          0       0         5.00    0         -32        -80        87         0          5        nd          nd            nd    nd      2015-08-20T12:25:05Z      
493388715        2015-08-20   12:25:15   15.19   0       15.00     127.89   13.96   0          0       0         5.00    0         -30        -82        -21        0          4        nd          nd            nd    nd      2015-08-20T12:25:15Z      
493388725        2015-08-20   12:25:25   15.05   0       15.00     127.89   13.97   0          0       0         5.00    0         -15        -135       -247       5          0        nd          nd            nd    nd      2015-08-20T12:25:25Z      
493388735        2015-08-20   12:25:35   15.03   0       15.00     127.89   13.97   0          0       0         5.00    0         -12        -114       -143       0          0        nd          nd            nd    nd      2015-08-20T12:25:35Z      
493388745        2015-08-20   12:25:45   14.97   0       15.00     127.89   13.97   0          0       0         5.00    0         -13        -133       -52        3          0        nd          nd            nd    nd      2015-08-20T12:25:45Z      
493388755        2015-08-20   12:25:55   14.90   0       15.00     127.89   13.99   0          0       0         5.00    0         -10        -117       67         0          0        nd          nd            nd    nd      2015-08-20T12:25:55Z      
493388765        2015-08-20   12:26:05   14.92   0       15.00     127.89   13.98   0          0       0         5.00    0         -18        -129       154        0          1        nd          nd            nd    nd      2015-08-20T12:26:05Z      
493388775        2015-08-20   12:26:15   15.11   0       15.00     127.89   14.00   0          0       0         5.00    0         -55        -84        102        0          5        nd          nd            nd    nd      2015-08-20T12:26:15Z      
493388785        2015-08-20   12:26:25   15.04   0       15.00     127.89   13.99   0          0       0         5.00    0         -37        -129       -18        5          0        nd          nd            nd    nd      2015-08-20T12:26:25Z      
493388795        2015-08-20   12:26:35   14.87   0       15.00     127.89   14.00   0          0       0         5.00    0         -94        -155       111        4          0        nd          nd            nd    nd      2015-08-20T12:26:35Z      
493388805        2015-08-20   12:26:45   14.96   0       15.00     127.89   13.99   0          0       0         5.00    0         -48        -64        266        0          5        nd          nd            nd    nd      2015-08-20T12:26:45Z      
493388815        2015-08-20   12:26:55   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -22        -142       166        0          1        nd          nd            nd    nd      2015-08-20T12:26:55Z      
493388825        2015-08-20   12:27:05   15.02   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -136       95         0          0        nd          nd            nd    nd      2015-08-20T12:27:05Z      
493388835        2015-08-20   12:27:15   15.07   0       15.00     127.89   13.98   0          0       0         5.00    0         -12        -164       21         0          2        nd          nd            nd    nd      2015-08-20T12:27:15Z      
493388845        2015-08-20   12:27:25   14.88   0       15.00     127.89   13.98   0          0       0         5.00    0         -15        -77        -62        5          0        nd          nd            nd    nd      2015-08-20T12:27:25Z      
493388855        2015-08-20   12:27:35   14.91   0       15.00     127.89   13.99   0          0       0         5.00    0         -9         -143       64         0          1        nd          nd            nd    nd      2015-08-20T12:27:35Z      
493388865        2015-08-20   12:27:45   15.13   0       15.00     127.89   13.99   0          0       0         5.00    0         -26        -95        32         0          5        nd          nd            nd    nd      2015-08-20T12:27:45Z      
493388875        2015-08-20   12:27:55   15.07   0       15.00     127.89   14.00   0          0       0         5.00    0         -7         -66        -88        4          0        nd          nd            nd    nd      2015-08-20T12:27:55Z      
493388885        2015-08-20   12:28:05   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -19        -74        -60        0          4        nd          nd            nd    nd      2015-08-20T12:28:05Z      
493388895        2015-08-20   12:28:15   15.20   0       15.00     127.89   13.98   0          0       0         5.00    0         -4         -116       -223       0          3        nd          nd            nd    nd      2015-08-20T12:28:15Z      
493388905        2015-08-20   12:28:25   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         31         -152       -420       5          0        nd          nd            nd    nd      2015-08-20T12:28:25Z      
493388915        2015-08-20   12:28:35   14.70   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -102       -204       5          0        nd          nd            nd    nd      2015-08-20T12:28:35Z      
493388925        2015-08-20   12:28:45   14.88   0       15.00     127.89   13.99   0          0       0         5.00    0         -35        -75        11         0          4        nd          nd            nd    nd      2015-08-20T12:28:45Z      
493388935        2015-08-20   12:28:55   15.04   0       15.00     127.89   13.99   0          0       0         5.00    0         -22        -82        -35        0          3        nd          nd            nd    nd      2015-08-20T12:28:55Z      
493388945        2015-08-20   12:29:05   14.90   0       15.00     127.89   14.00   0          0       0         5.00    0         -3         -85        -162       5          0        nd          nd            nd    nd      2015-08-20T12:29:05Z      
493388955        2015-08-20   12:29:15   14.80   0       15.00     127.89   14.00   0          0       0         5.00    0         -12        -139       28         5          0        nd          nd            nd    nd      2015-08-20T12:29:15Z      
493388965        2015-08-20   12:29:25   14.85   0       15.00     127.89   14.00   0          0       0         5.00    0         -51        -86        310        0          5        nd          nd            nd    nd      2015-08-20T12:29:25Z      
493388975        2015-08-20   12:29:35   14.98   0       15.00     127.89   14.00   0          0       0         5.00    0         -43        -75        252        0          3        nd          nd            nd    nd      2015-08-20T12:29:35Z      
493388985        2015-08-20   12:29:45   15.06   0       15.00     127.89   13.99   0          0       0         5.00    0         -18        -133       75         0          0        nd          nd            nd    nd      2015-08-20T12:29:45Z      
493388995        2015-08-20   12:29:55   15.05   0       15.00     127.89   13.99   0          0       0         5.00    0         -13        -103       -92        0          0        nd          nd            nd    nd      2015-08-20T12:29:55Z      
493389005        2015-08-20   12:30:05   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         -47        -125       -168       2          0        nd          nd            nd    nd      2015-08-20T12:30:05Z      
493389015        2015-08-20   12:30:15   14.97   0       15.00     127.89   13.99   0          0       0         5.00    0         -7         -108       -101       0          0        nd          nd            nd    nd      2015-08-20T12:30:15Z      
493389025        2015-08-20   12:30:25   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         -34        -94        -112       0          2        nd          nd            nd    nd      2015-08-20T12:30:25Z      
493389035        2015-08-20   12:30:35   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         40         -136       -120       0          1        nd          nd            nd    nd      2015-08-20T12:30:35Z      
493389045        2015-08-20   12:30:45   15.14   0       15.00     127.89   13.99   0          0       0         5.00    0         11         -134       -324       0          2        nd          nd            nd    nd      2015-08-20T12:30:45Z      
493389055        2015-08-20   12:30:55   14.93   0       15.00     127.89   13.99   0          0       0         5.00    0         -17        -81        -344       5          0        nd          nd            nd    nd      2015-08-20T12:30:55Z      
493389065        2015-08-20   12:31:05   14.84   0       15.00     127.89   13.98   0          0       0         5.00    0         -21        -144       -154       5          0        nd          nd            nd    nd      2015-08-20T12:31:05Z      
493389075        2015-08-20   12:31:15   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -65        75         0          5        nd          nd            nd    nd      2015-08-20T12:31:15Z      
493389085        2015-08-20   12:31:25   14.99   0       15.00     127.89   14.00   0          0       0         5.00    0         -9         -81        74         0          1        nd          nd            nd    nd      2015-08-20T12:31:25Z      
493389095        2015-08-20   12:31:35   14.94   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -177       18         2          0        nd          nd            nd    nd      2015-08-20T12:31:35Z      
493389105        2015-08-20   12:31:45   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         -15        -72        -24        0          5        nd          nd            nd    nd      2015-08-20T12:31:45Z      
493389115        2015-08-20   12:31:55   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         16         -69        -166       4          0        nd          nd            nd    nd      2015-08-20T12:31:55Z      
493389125        2015-08-20   12:32:05   14.83   0       15.00     127.89   13.99   0          0       0         5.00    0         12         -161       -109       5          0        nd          nd            nd    nd      2015-08-20T12:32:05Z      
493389135        2015-08-20   12:32:15   14.91   0       15.00     127.89   14.01   0          0       0         5.00    0         -41        -87        146        0          5        nd          nd            nd    nd      2015-08-20T12:32:15Z      
493389145        2015-08-20   12:32:25   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -65        -56        71         0          2        nd          nd            nd    nd      2015-08-20T12:32:25Z      
493389155        2015-08-20   12:32:35   14.98   0       15.00     127.89   14.00   0          0       0         5.00    0         -55        -110       -42        3          0        nd          nd            nd    nd      2015-08-20T12:32:35Z      
493389165        2015-08-20   12:32:45   15.01   0       15.00     127.89   13.99   0          0       0         5.00    0         -20        -133       -30        0          4        nd          nd            nd    nd      2015-08-20T12:32:45Z      
493389175        2015-08-20   12:32:55   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -24        -58        -154       5          0        nd          nd            nd    nd      2015-08-20T12:32:55Z      
493389185        2015-08-20   12:33:05   14.98   0       15.00     127.89   13.99   0          0       0         5.00    0         2          -155       -97        0          5        nd          nd            nd    nd      2015-08-20T12:33:05Z      
493389195        2015-08-20   12:33:15   15.08   0       15.00     127.89   13.99   0          0       0         5.00    0         -30        -91        -207       0          0        nd          nd            nd    nd      2015-08-20T12:33:15Z      
493389205        2015-08-20   12:33:25   15.03   0       15.00     127.89   14.00   0          0       0         5.00    0         20         -134       -278       3          0        nd          nd            nd    nd      2015-08-20T12:33:25Z      
493389215        2015-08-20   12:33:35   14.80   0       15.00     127.89   13.99   0          0       0         5.00    0         7          -154       -170       5          0        nd          nd            nd    nd      2015-08-20T12:33:35Z      
493389225        2015-08-20   12:33:45   15.05   0       15.00     127.89   13.99   0          0       0         5.00    0         -13        -87        86         0          5        nd          nd            nd    nd      2015-08-20T12:33:45Z      
493389235        2015-08-20   12:33:55   14.97   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -114       89         0          0        nd          nd            nd    nd      2015-08-20T12:33:55Z      
493389245        2015-08-20   12:34:05   14.90   0       15.00     127.89   13.99   0          0       0         5.00    0         -21        -67        68         2          0        nd          nd            nd    nd      2015-08-20T12:34:05Z      
493389255        2015-08-20   12:34:15   15.06   0       15.00     127.89   13.97   0          0       0         5.00    0         -35        -143       101        0          5        nd          nd            nd    nd      2015-08-20T12:34:15Z      
493389265        2015-08-20   12:34:25   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -40        -164       -43        4          0        nd          nd            nd    nd      2015-08-20T12:34:25Z      
493389275        2015-08-20   12:34:35   14.94   0       15.00     127.89   13.97   0          0       0         5.00    0         -1         -106       0          0          0        nd          nd            nd    nd      2015-08-20T12:34:35Z      
493389285        2015-08-20   12:34:45   15.05   0       15.00     127.89   13.96   0          0       0         5.00    0         -16        -96        49         0          5        nd          nd            nd    nd      2015-08-20T12:34:45Z      
493389295        2015-08-20   12:34:55   15.18   0       15.00     127.89   13.98   0          0       0         5.00    0         -24        -72        -171       0          2        nd          nd            nd    nd      2015-08-20T12:34:55Z      
493389305        2015-08-20   12:35:05   15.12   0       15.00     127.89   13.97   0          0       0         5.00    0         27         -164       -388       5          0        nd          nd            nd    nd      2015-08-20T12:35:05Z      
493389315        2015-08-20   12:35:15   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         34         -95        -250       1          0        nd          nd            nd    nd      2015-08-20T12:35:15Z      
493389325        2015-08-20   12:35:25   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -7         -86        -142       0          3        nd          nd            nd    nd      2015-08-20T12:35:25Z      
493389335        2015-08-20   12:35:35   15.06   0       15.00     127.89   13.98   0          0       0         5.00    0         -9         -130       -177       0          0        nd          nd            nd    nd      2015-08-20T12:35:35Z      
493389345        2015-08-20   12:35:45   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         32         -151       -217       1          0        nd          nd            nd    nd      2015-08-20T12:35:45Z      
493389355        2015-08-20   12:35:55   14.96   0       15.00     127.89   13.98   0          0       0         5.00    0         -39        -83        -97        3          0        nd          nd            nd    nd      2015-08-20T12:35:55Z      
493389365        2015-08-20   12:36:05   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         10         -162       76         0          5        nd          nd            nd    nd      2015-08-20T12:36:05Z      
493389375        2015-08-20   12:36:15   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -5         -98        47         5          0        nd          nd            nd    nd      2015-08-20T12:36:15Z      
493389385        2015-08-20   12:36:25   14.82   0       15.00     127.89   13.98   0          0       0         5.00    0         -49        -108       207        3          0        nd          nd            nd    nd      2015-08-20T12:36:25Z      
493389395        2015-08-20   12:36:35   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -45        -54        404        0          5        nd          nd            nd    nd      2015-08-20T12:36:35Z      
493389405        2015-08-20   12:36:45   15.24   0       15.00     127.89   13.98   0          0       0         5.00    0         -40        -148       262        0          5        nd          nd            nd    nd      2015-08-20T12:36:45Z      
493389415        2015-08-20   12:36:55   15.24   0       15.00     127.89   13.98   0          0       0         5.00    0         -65        -108       7          0          1        nd          nd            nd    nd      2015-08-20T12:36:55Z      
493389425        2015-08-20   12:37:05   15.20   0       15.00     127.89   13.97   0          0       0         5.00    0         -32        -102       -246       1          0        nd          nd            nd    nd      2015-08-20T12:37:05Z      
493389435        2015-08-20   12:37:15   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         -30        -139       -248       2          0        nd          nd            nd    nd      2015-08-20T12:37:15Z      
493389445        2015-08-20   12:37:25   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         0          -136       -131       3          0        nd          nd            nd    nd      2015-08-20T12:37:25Z      
493389455        2015-08-20   12:37:35   15.19   0       15.00     127.89   13.98   0          0       0         5.00    0         -36        -52        -46        0          5        nd          nd            nd    nd      2015-08-20T12:37:35Z      
493389465        2015-08-20   12:37:45   15.28   0       15.00     127.89   13.98   0          0       0         5.00    0         8          -183       -153       0          5        nd          nd            nd    nd      2015-08-20T12:37:45Z      
493389475        2015-08-20   12:37:55   15.03   0       15.00     127.89   13.99   0          0       0         5.00    0         10         -94        -423       5          0        nd          nd            nd    nd      2015-08-20T12:37:55Z      
493389485        2015-08-20   12:38:05   14.98   0       15.00     127.89   13.99   0          0       0         5.00    0         -25        -148       -276       5          0        nd          nd            nd    nd      2015-08-20T12:38:05Z      
493389495        2015-08-20   12:38:15   15.09   0       15.00     127.89   13.99   0          0       0         5.00    0         -27        -79        -28        0          5        nd          nd            nd    nd      2015-08-20T12:38:15Z      
493389505        2015-08-20   12:38:25   14.96   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -145       10         5          0        nd          nd            nd    nd      2015-08-20T12:38:25Z      
493389515        2015-08-20   12:38:35   15.00   0       15.00     127.89   13.98   0          0       0         35.54   0         4          -90        129        0          5        nd          nd            nd    nd      2015-08-20T12:38:35Z      
493389525        2015-08-20   12:38:45   15.10   0       15.00     127.89   13.99   0          0       0         5.00    0         -13        -114       5          0          0        nd          nd            nd    nd      2015-08-20T12:38:45Z      
493389535        2015-08-20   12:38:55   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -116       -64        2          0        nd          nd            nd    nd      2015-08-20T12:38:55Z      
493389545        2015-08-20   12:39:05   15.24   0       15.00     127.89   14.00   0          0       0         5.00    0         7          -79        -49        0          5        nd          nd            nd    nd      2015-08-20T12:39:05Z      
493389555        2015-08-20   12:39:15   15.14   0       15.00     127.89   14.00   0          0       0         5.00    0         19         -64        -206       4          0        nd          nd            nd    nd      2015-08-20T12:39:15Z      
493389565        2015-08-20   12:39:25   14.95   0       15.00     127.89   14.00   0          0       0         5.00    0         -9         -149       -80        5          0        nd          nd            nd    nd      2015-08-20T12:39:25Z      
493389575        2015-08-20   12:39:35   14.95   0       15.00     127.89   13.99   0          0       0         35.54   0         -30        -81        112        0          5        nd          nd            nd    nd      2015-08-20T12:39:35Z      
493389585        2015-08-20   12:39:45   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -18        -50        102        4          0        nd          nd            nd    nd      2015-08-20T12:39:45Z      
493389595        2015-08-20   12:39:55   15.08   0       15.00     127.89   13.98   0          0       0         5.00    0         -16        -157       183        0          5        nd          nd            nd    nd      2015-08-20T12:39:55Z      
493389605        2015-08-20   12:40:05   14.96   0       15.00     127.89   13.99   0          0       0         5.00    0         -20        -90        65         5          0        nd          nd            nd    nd      2015-08-20T12:40:05Z      
493389615        2015-08-20   12:40:15   14.81   0       15.00     127.89   13.99   0          0       0         5.00    0         17         -135       209        2          0        nd          nd            nd    nd      2015-08-20T12:40:15Z      
493389625        2015-08-20   12:40:25   15.11   0       15.00     127.89   13.98   0          0       0         5.00    0         -58        -157       355        0          5        nd          nd            nd    nd      2015-08-20T12:40:25Z      
493389635        2015-08-20   12:40:35   15.29   0       15.00     127.89   13.98   0          0       0         5.00    0         -44        -109       128        0          5        nd          nd            nd    nd      2015-08-20T12:40:35Z      
493389645        2015-08-20   12:40:45   15.21   0       15.00     127.89   13.99   0          0       0         5.00    0         -4         -125       -134       0          0        nd          nd            nd    nd      2015-08-20T12:40:45Z      
493389655        2015-08-20   12:40:55   15.25   0       15.00     127.89   13.98   0          0       0         5.00    0         3          -71        -394       0          2        nd          nd            nd    nd      2015-08-20T12:40:55Z      
493389665        2015-08-20   12:41:05   15.18   0       15.00     127.89   13.99   0          0       0         5.00    0         19         -156       -403       5          0        nd          nd            nd    nd      2015-08-20T12:41:05Z      
493389675        2015-08-20   12:41:15   15.12   0       15.00     127.89   14.00   0          0       0         5.00    0         -15        -134       -229       0          3        nd          nd            nd    nd      2015-08-20T12:41:15Z      
493389685        2015-08-20   12:41:25   14.95   0       15.00     127.89   14.00   0          0       0         5.00    0         23         -149       -199       5          0        nd          nd            nd    nd      2015-08-20T12:41:25Z      
493389695        2015-08-20   12:41:35   14.80   0       15.00     127.89   14.00   0          0       0         5.00    0         -34        -94        -8         5          0        nd          nd            nd    nd      2015-08-20T12:41:35Z      
493389705        2015-08-20   12:41:45   14.97   0       15.00     127.89   14.01   0          0       0         5.00    0         -44        -152       225        0          5        nd          nd            nd    nd      2015-08-20T12:41:45Z      
493389715        2015-08-20   12:41:55   15.15   0       15.00     127.89   14.00   0          0       0         5.00    0         -40        -61        96         0          5        nd          nd            nd    nd      2015-08-20T12:41:55Z      
493389725        2015-08-20   12:42:05   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         2          -131       -62        5          0        nd          nd            nd    nd      2015-08-20T12:42:05Z      
493389735        2015-08-20   12:42:15   14.92   0       15.00     127.89   13.99   0          0       0         5.00    0         0          -90        37         1          0        nd          nd            nd    nd      2015-08-20T12:42:15Z      
493389745        2015-08-20   12:42:25   15.03   0       15.00     127.89   13.99   0          0       0         5.00    0         -46        -158       105        0          5        nd          nd            nd    nd      2015-08-20T12:42:25Z      
493389755        2015-08-20   12:42:35   15.14   0       15.00     127.89   13.99   0          0       0         5.00    0         -33        -109       -33        0          1        nd          nd            nd    nd      2015-08-20T12:42:35Z      
493389765        2015-08-20   12:42:45   15.19   0       15.00     127.89   14.00   0          0       0         5.00    0         -7         -123       -408       0          2        nd          nd            nd    nd      2015-08-20T12:42:45Z      
493389775        2015-08-20   12:42:55   15.13   0       15.00     127.89   14.01   0          0       0         5.00    0         38         -66        -410       4          0        nd          nd            nd    nd      2015-08-20T12:42:55Z      
493389785        2015-08-20   12:43:05   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         7          -123       -265       5          0        nd          nd            nd    nd      2015-08-20T12:43:05Z      
493389795        2015-08-20   12:43:15   14.93   0       15.00     127.89   14.02   0          0       0         5.00    0         1          -59        -67        0          5        nd          nd            nd    nd      2015-08-20T12:43:15Z      
493389805        2015-08-20   12:43:25   15.00   0       15.00     127.89   14.02   0          0       0         5.00    0         -47        -108       -107       1          0        nd          nd            nd    nd      2015-08-20T12:43:25Z      
493389815        2015-08-20   12:43:35   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         12         -111       -78        2          0        nd          nd            nd    nd      2015-08-20T12:43:35Z      
493389825        2015-08-20   12:43:45   15.01   0       15.00     127.89   14.01   0          0       0         5.00    0         2          -102       -47        0          5        nd          nd            nd    nd      2015-08-20T12:43:45Z      
493389835        2015-08-20   12:43:55   14.81   0       15.00     127.89   14.02   0          0       0         5.00    0         11         -124       -156       5          0        nd          nd            nd    nd      2015-08-20T12:43:55Z      
493389845        2015-08-20   12:44:05   14.83   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -184       -25        2          0        nd          nd            nd    nd      2015-08-20T12:44:05Z      
493389855        2015-08-20   12:44:15   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         -36        -66        115        0          5        nd          nd            nd    nd      2015-08-20T12:44:15Z      
493389865        2015-08-20   12:44:25   15.00   0       15.00     127.89   14.02   0          0       0         5.00    0         -73        -117       22         1          0        nd          nd            nd    nd      2015-08-20T12:44:25Z      
493389875        2015-08-20   12:44:35   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -9         -129       21         1          0        nd          nd            nd    nd      2015-08-20T12:44:35Z      
493389885        2015-08-20   12:44:45   15.01   0       15.00     127.89   14.01   0          0       0         5.00    0         -14        -92        6          0          2        nd          nd            nd    nd      2015-08-20T12:44:45Z      
493389895        2015-08-20   12:44:55   14.87   0       15.00     127.89   14.01   0          0       0         5.00    0         -15        -161       -2         5          0        nd          nd            nd    nd      2015-08-20T12:44:55Z      
493389905        2015-08-20   12:45:05   14.74   0       15.00     127.89   14.01   0          0       0         5.00    0         -57        -135       223        4          0        nd          nd            nd    nd      2015-08-20T12:45:05Z      
493389915        2015-08-20   12:45:15   15.02   0       15.00     127.89   14.01   0          0       0         5.00    0         -24        -85        468        0          5        nd          nd            nd    nd      2015-08-20T12:45:15Z      
493389925        2015-08-20   12:45:25   15.09   0       15.00     127.89   14.00   0          0       0         5.00    0         -29        -163       312        0          5        nd          nd            nd    nd      2015-08-20T12:45:25Z      
493389935        2015-08-20   12:45:35   15.06   0       15.00     127.89   14.01   0          0       0         5.00    0         -32        -154       123        2          0        nd          nd            nd    nd      2015-08-20T12:45:35Z      
493389945        2015-08-20   12:45:45   15.12   0       15.00     127.89   14.00   0          0       0         5.00    0         -32        -57        36         0          5        nd          nd            nd    nd      2015-08-20T12:45:45Z      
493389955        2015-08-20   12:45:55   15.08   0       15.00     127.89   14.00   0          0       0         5.00    0         -20        -130       -208       5          0        nd          nd            nd    nd      2015-08-20T12:45:55Z      
493389965        2015-08-20   12:46:05   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -11        -111       -133       0          0        nd          nd            nd    nd      2015-08-20T12:46:05Z      
493389975        2015-08-20   12:46:15   15.03   0       15.00     127.89   14.00   0          0       0         5.00    0         -25        -145       -72        0          2        nd          nd            nd    nd      2015-08-20T12:46:15Z      
493389985        2015-08-20   12:46:25   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         -18        -96        -54        5          0        nd          nd            nd    nd      2015-08-20T12:46:25Z      
493389995        2015-08-20   12:46:35   14.92   0       15.00     127.89   14.01   0          0       0         5.00    0         -44        -67        87         0          2        nd          nd            nd    nd      2015-08-20T12:46:35Z      
493390005        2015-08-20   12:46:45   15.15   0       15.00     127.89   14.01   0          0       0         5.00    0         -28        -163       110        0          5        nd          nd            nd    nd      2015-08-20T12:46:45Z      
493390015        2015-08-20   12:46:55   14.96   0       15.00     127.89   14.01   0          0       0         5.00    0         -16        -79        -20        5          0        nd          nd            nd    nd      2015-08-20T12:46:55Z      
493390025        2015-08-20   12:47:05   14.72   0       15.00     127.89   14.01   0          0       0         5.00    0         -22        -142       122        5          0        nd          nd            nd    nd      2015-08-20T12:47:05Z      
493390035        2015-08-20   12:47:15   14.95   0       15.00     127.89   14.01   0          0       0         5.00    0         -77        -82        351        0          5        nd          nd            nd    nd      2015-08-20T12:47:15Z      
493390045        2015-08-20   12:47:25   15.20   0       15.00     127.89   14.01   0          0       0         5.00    0         -32        -148       217        0          5        nd          nd            nd    nd      2015-08-20T12:47:25Z      
493390055        2015-08-20   12:47:35   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         -8         -71        36         5          0        nd          nd            nd    nd      2015-08-20T12:47:35Z      
493390065        2015-08-20   12:47:45   15.10   0       15.00     127.89   14.00   0          0       0         5.00    0         -6         -138       59         0          5        nd          nd            nd    nd      2015-08-20T12:47:45Z      
493390075        2015-08-20   12:47:55   15.15   0       15.00     127.89   14.00   0          0       0         5.00    0         -18        -105       -82        0          0        nd          nd            nd    nd      2015-08-20T12:47:55Z      
493390085        2015-08-20   12:48:05   15.10   0       15.00     127.89   14.01   0          0       0         5.00    0         5          -82        -212       2          0        nd          nd            nd    nd      2015-08-20T12:48:05Z      
493390095        2015-08-20   12:48:15   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         -26        -65        -109       5          0        nd          nd            nd    nd      2015-08-20T12:48:15Z      
493390105        2015-08-20   12:48:25   14.85   0       15.00     127.89   14.01   0          0       0         5.00    0         -49        -128       108        0          0        nd          nd            nd    nd      2015-08-20T12:48:25Z      
493390115        2015-08-20   12:48:35   14.92   0       15.00     127.89   14.01   0          0       0         5.00    0         -72        -67        255        0          4        nd          nd            nd    nd      2015-08-20T12:48:35Z      
493390125        2015-08-20   12:48:45   15.06   0       15.00     127.89   14.02   0          0       0         5.00    0         -44        -92        146        0          3        nd          nd            nd    nd      2015-08-20T12:48:45Z      
493390135        2015-08-20   12:48:55   15.17   0       15.00     127.89   14.02   0          0       0         5.00    0         -11        -105       -41        0          1        nd          nd            nd    nd      2015-08-20T12:48:55Z      
493390145        2015-08-20   12:49:05   15.22   0       15.00     127.89   14.02   0          0       0         5.00    0         44         -101       -238       0          1        nd          nd            nd    nd      2015-08-20T12:49:05Z      
493390155        2015-08-20   12:49:15   15.09   0       15.00     127.89   14.02   0          0       0         5.00    0         6          -95        -314       5          0        nd          nd            nd    nd      2015-08-20T12:49:15Z      
493390165        2015-08-20   12:49:25   14.93   0       15.00     127.89   14.01   0          0       0         5.00    0         -34        -85        -112       3          0        nd          nd            nd    nd      2015-08-20T12:49:25Z      
493390175        2015-08-20   12:49:35   15.02   0       15.00     127.89   14.03   0          0       0         5.00    0         -20        -172       138        0          5        nd          nd            nd    nd      2015-08-20T12:49:35Z      
493390185        2015-08-20   12:49:45   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         2          -91        105        1          0        nd          nd            nd    nd      2015-08-20T12:49:45Z      
493390195        2015-08-20   12:49:55   15.07   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        -48        70         0          2        nd          nd            nd    nd      2015-08-20T12:49:55Z      
493390205        2015-08-20   12:50:05   15.14   0       15.00     127.89   14.02   0          0       0         5.00    0         13         -93        9          0          1        nd          nd            nd    nd      2015-08-20T12:50:05Z      
493390215        2015-08-20   12:50:15   15.03   0       15.00     127.89   14.01   0          0       0         5.00    0         -22        -89        -37        5          0        nd          nd            nd    nd      2015-08-20T12:50:15Z      
493390225        2015-08-20   12:50:25   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -58        -78        67         0          4        nd          nd            nd    nd      2015-08-20T12:50:25Z      
493390235        2015-08-20   12:50:35   15.08   0       15.00     127.89   14.01   0          0       0         5.00    0         -53        -133       30         0          0        nd          nd            nd    nd      2015-08-20T12:50:35Z      
493390245        2015-08-20   12:50:45   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -26        -142       42         5          0        nd          nd            nd    nd      2015-08-20T12:50:45Z      
493390255        2015-08-20   12:50:55   15.13   0       15.00     127.89   14.01   0          0       0         5.00    0         -36        -141       203        0          5        nd          nd            nd    nd      2015-08-20T12:50:55Z      
493390265        2015-08-20   12:51:05   15.23   0       15.00     127.89   14.02   0          0       0         5.00    0         -18        -71        75         0          5        nd          nd            nd    nd      2015-08-20T12:51:05Z      
493390275        2015-08-20   12:51:15   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -2         -131       -107       5          0        nd          nd            nd    nd      2015-08-20T12:51:15Z      
493390285        2015-08-20   12:51:25   15.01   0       15.00     127.89   14.01   0          0       0         5.00    0         -37        -159       -1         2          0        nd          nd            nd    nd      2015-08-20T12:51:25Z      
493390295        2015-08-20   12:51:35   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         -27        -77        85         0          5        nd          nd            nd    nd      2015-08-20T12:51:35Z      
493390305        2015-08-20   12:51:45   15.14   0       15.00     127.89   14.02   0          0       0         5.00    0         -4         -86        0          2          0        nd          nd            nd    nd      2015-08-20T12:51:45Z      
493390315        2015-08-20   12:51:55   15.11   0       15.00     127.89   14.01   0          0       0         5.00    0         -6         -119       -13        0          0        nd          nd            nd    nd      2015-08-20T12:51:55Z      
493390325        2015-08-20   12:52:05   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         16         -98        -34        0          1        nd          nd            nd    nd      2015-08-20T12:52:05Z      
493390335        2015-08-20   12:52:15   15.14   0       15.00     127.89   14.01   0          0       0         5.00    0         4          -121       -103       0          0        nd          nd            nd    nd      2015-08-20T12:52:15Z      
493390345        2015-08-20   12:52:25   15.17   0       15.00     127.89   14.01   0          0       0         5.00    0         24         -141       -175       0          2        nd          nd            nd    nd      2015-08-20T12:52:25Z      
493390355        2015-08-20   12:52:35   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         -9         -72        -239       5          0        nd          nd            nd    nd      2015-08-20T12:52:35Z      
493390365        2015-08-20   12:52:45   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -52        -89        -71        1          0        nd          nd            nd    nd      2015-08-20T12:52:45Z      
493390375        2015-08-20   12:52:55   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -103       36         0          5        nd          nd            nd    nd      2015-08-20T12:52:55Z      
493390385        2015-08-20   12:53:05   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -130       -22        5          0        nd          nd            nd    nd      2015-08-20T12:53:05Z      
493390395        2015-08-20   12:53:15   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -71        54         0          5        nd          nd            nd    nd      2015-08-20T12:53:15Z      
493390405        2015-08-20   12:53:25   15.26   0       15.00     127.89   14.05   0          0       0         5.00    0         7          -142       -96        0          5        nd          nd            nd    nd      2015-08-20T12:53:25Z      
493390415        2015-08-20   12:53:35   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -71        -378       5          0        nd          nd            nd    nd      2015-08-20T12:53:35Z      
493390425        2015-08-20   12:53:45   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -145       -229       5          0        nd          nd            nd    nd      2015-08-20T12:53:45Z      
493390435        2015-08-20   12:53:55   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -8         -97        15         0          2        nd          nd            nd    nd      2015-08-20T12:53:55Z      
493390445        2015-08-20   12:54:05   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -108       86         0          1        nd          nd            nd    nd      2015-08-20T12:54:05Z      
493390455        2015-08-20   12:54:15   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -13        -90        58         0          3        nd          nd            nd    nd      2015-08-20T12:54:15Z      
493390465        2015-08-20   12:54:25   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -7         -94        -66        0          0        nd          nd            nd    nd      2015-08-20T12:54:25Z      
493390475        2015-08-20   12:54:35   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         -7         -92        -146       5          0        nd          nd            nd    nd      2015-08-20T12:54:35Z      
493390485        2015-08-20   12:54:45   14.87   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        -146       42         1          0        nd          nd            nd    nd      2015-08-20T12:54:45Z      
493390495        2015-08-20   12:54:55   15.02   0       15.00     127.89   14.11   0          0       0         5.00    0         -29        -151       200        0          5        nd          nd            nd    nd      2015-08-20T12:54:55Z      
493390505        2015-08-20   12:55:05   15.10   0       15.00     127.89   14.11   0          0       0         5.00    0         -3         -90        95         0          0        nd          nd            nd    nd      2015-08-20T12:55:05Z      
493390515        2015-08-20   12:55:15   15.09   0       15.00     127.89   14.10   0          0       0         5.00    0         -16        -101       -8         0          0        nd          nd            nd    nd      2015-08-20T12:55:15Z      
493390525        2015-08-20   12:55:25   14.93   0       15.00     127.89   14.11   0          0       0         5.00    0         -19        -135       -71        5          0        nd          nd            nd    nd      2015-08-20T12:55:25Z      
493390535        2015-08-20   12:55:35   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -20        -164       110        0          2        nd          nd            nd    nd      2015-08-20T12:55:35Z      
493390545        2015-08-20   12:55:45   14.99   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -208       168        0          2        nd          nd            nd    nd      2015-08-20T12:55:45Z      
493390555        2015-08-20   12:55:55   15.17   0       15.00     127.89   14.10   0          0       0         5.00    0         -32        -66        41         0          5        nd          nd            nd    nd      2015-08-20T12:55:55Z      
493390565        2015-08-20   12:56:05   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -30        -131       -211       5          0        nd          nd            nd    nd      2015-08-20T12:56:05Z      
493390575        2015-08-20   12:56:15   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -125       -124       3          0        nd          nd            nd    nd      2015-08-20T12:56:15Z      
493390585        2015-08-20   12:56:25   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -3         -122       45         0          1        nd          nd            nd    nd      2015-08-20T12:56:25Z      
493390595        2015-08-20   12:56:35   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -83        96         0          5        nd          nd            nd    nd      2015-08-20T12:56:35Z      
493390605        2015-08-20   12:56:45   15.11   0       15.00     127.89   14.10   0          0       0         5.00    0         -24        -84        -45        1          0        nd          nd            nd    nd      2015-08-20T12:56:45Z      
493390615        2015-08-20   12:56:55   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -30        -135       -106       4          0        nd          nd            nd    nd      2015-08-20T12:56:55Z      
493390625        2015-08-20   12:57:05   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -32        -124       24         0          0        nd          nd            nd    nd      2015-08-20T12:57:05Z      
493390635        2015-08-20   12:57:15   15.02   0       15.00     127.89   14.10   0          0       0         5.00    0         -18        -89        106        0          5        nd          nd            nd    nd      2015-08-20T12:57:15Z      
493390645        2015-08-20   12:57:25   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         0          -112       -32        0          0        nd          nd            nd    nd      2015-08-20T12:57:25Z      
493390655        2015-08-20   12:57:35   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -10        -81        -172       2          0        nd          nd            nd    nd      2015-08-20T12:57:35Z      
493390665        2015-08-20   12:57:45   14.97   0       15.00     127.89   14.10   0          0       0         5.00    0         -18        -128       -98        3          0        nd          nd            nd    nd      2015-08-20T12:57:45Z      
493390675        2015-08-20   12:57:55   14.80   0       15.00     127.89   14.12   0          0       0         5.00    0         4          -122       116        5          0        nd          nd            nd    nd      2015-08-20T12:57:55Z      
493390685        2015-08-20   12:58:05   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -59        -137       418        0          5        nd          nd            nd    nd      2015-08-20T12:58:05Z      
493390695        2015-08-20   12:58:15   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -65        -113       365        0          0        nd          nd            nd    nd      2015-08-20T12:58:15Z      
493390705        2015-08-20   12:58:25   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -139       304        0          1        nd          nd            nd    nd      2015-08-20T12:58:25Z      
493390715        2015-08-20   12:58:35   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -28        -89        176        0          3        nd          nd            nd    nd      2015-08-20T12:58:35Z      
493390725        2015-08-20   12:58:45   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         2          -101       21         1          0        nd          nd            nd    nd      2015-08-20T12:58:45Z      
493390735        2015-08-20   12:58:55   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         -5         -114       -76        0          3        nd          nd            nd    nd      2015-08-20T12:58:55Z      
493390745        2015-08-20   12:59:05   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         4          -84        -193       5          0        nd          nd            nd    nd      2015-08-20T12:59:05Z      
493390755        2015-08-20   12:59:15   14.99   0       15.00     127.89   14.10   0          0       0         5.00    0         27         -123       -69        0          1        nd          nd            nd    nd      2015-08-20T12:59:15Z      
493390765        2015-08-20   12:59:25   14.89   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -161       21         4          0        nd          nd            nd    nd      2015-08-20T12:59:25Z      
493390775        2015-08-20   12:59:35   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         -46        -70        175        0          5        nd          nd            nd    nd      2015-08-20T12:59:35Z      
493390785        2015-08-20   12:59:45   15.11   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -60        14         0          3        nd          nd            nd    nd      2015-08-20T12:59:45Z      
493390795        2015-08-20   12:59:55   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -155       -168       5          0        nd          nd            nd    nd      2015-08-20T12:59:55Z      
493390805        2015-08-20   13:00:05   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -111       -83        0          0        nd          nd            nd    nd      2015-08-20T13:00:05Z      
493390815        2015-08-20   13:00:15   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -15        -92        -6         1          0        nd          nd            nd    nd      2015-08-20T13:00:15Z      
493390825        2015-08-20   13:00:25   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -56        -112       38         0          3        nd          nd            nd    nd      2015-08-20T13:00:25Z      
493390835        2015-08-20   13:00:35   14.96   0       15.00     127.89   14.09   0          0       0         5.00    0         -54        -177       -3         2          0        nd          nd            nd    nd      2015-08-20T13:00:35Z      
493390845        2015-08-20   13:00:45   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -56        -17        0          5        nd          nd            nd    nd      2015-08-20T13:00:45Z      
493390855        2015-08-20   13:00:55   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -137       -132       5          0        nd          nd            nd    nd      2015-08-20T13:00:55Z      
493390865        2015-08-20   13:01:05   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -65        -144       -45        0          1        nd          nd            nd    nd      2015-08-20T13:01:05Z      
493390875        2015-08-20   13:01:15   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -98        -21        0          0        nd          nd            nd    nd      2015-08-20T13:01:15Z      
493390885        2015-08-20   13:01:25   14.93   0       15.00     127.89   14.11   0          0       0         5.00    0         -22        -77        0          2          0        nd          nd            nd    nd      2015-08-20T13:01:25Z      
493390895        2015-08-20   13:01:35   14.83   0       15.00     127.89   14.11   0          0       0         5.00    0         -30        -112       100        3          0        nd          nd            nd    nd      2015-08-20T13:01:35Z      
493390905        2015-08-20   13:01:45   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -53        -81        258        0          5        nd          nd            nd    nd      2015-08-20T13:01:45Z      
493390915        2015-08-20   13:01:55   15.32   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -158       124        0          5        nd          nd            nd    nd      2015-08-20T13:01:55Z      
493390925        2015-08-20   13:02:05   15.24   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -99        -146       0          0        nd          nd            nd    nd      2015-08-20T13:02:05Z      
493390935        2015-08-20   13:02:15   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -182       -277       4          0        nd          nd            nd    nd      2015-08-20T13:02:15Z      
493390945        2015-08-20   13:02:25   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -107       -193       0          0        nd          nd            nd    nd      2015-08-20T13:02:25Z      
493390955        2015-08-20   13:02:35   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -4         -106       -123       0          0        nd          nd            nd    nd      2015-08-20T13:02:35Z      
493390965        2015-08-20   13:02:45   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -111       -71        2          0        nd          nd            nd    nd      2015-08-20T13:02:45Z      
493390975        2015-08-20   13:02:55   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -83        -1         0          2        nd          nd            nd    nd      2015-08-20T13:02:55Z      
493390985        2015-08-20   13:03:05   14.85   0       15.00     127.89   14.08   0          0       0         5.00    0         -14        -73        20         5          0        nd          nd            nd    nd      2015-08-20T13:03:05Z      
493390995        2015-08-20   13:03:15   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -8         -164       177        0          5        nd          nd            nd    nd      2015-08-20T13:03:15Z      
493391005        2015-08-20   13:03:25   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         3          -132       75         0          2        nd          nd            nd    nd      2015-08-20T13:03:25Z      
493391015        2015-08-20   13:03:35   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -78        -24        5          0        nd          nd            nd    nd      2015-08-20T13:03:35Z      
493391025        2015-08-20   13:03:45   14.76   0       15.00     127.89   14.08   0          0       0         5.00    0         -38        -126       151        5          0        nd          nd            nd    nd      2015-08-20T13:03:45Z      
493391035        2015-08-20   13:03:55   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -62        -74        422        0          5        nd          nd            nd    nd      2015-08-20T13:03:55Z      
493391045        2015-08-20   13:04:05   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -78        359        0          1        nd          nd            nd    nd      2015-08-20T13:04:05Z      
493391055        2015-08-20   13:04:15   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         -73        -92        268        0          0        nd          nd            nd    nd      2015-08-20T13:04:15Z      
493391065        2015-08-20   13:04:25   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -41        -54        165        0          5        nd          nd            nd    nd      2015-08-20T13:04:25Z      
493391075        2015-08-20   13:04:35   15.26   0       15.00     127.89   14.05   0          0       0         5.00    0         3          -157       -92        0          5        nd          nd            nd    nd      2015-08-20T13:04:35Z      
493391085        2015-08-20   13:04:45   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -5         -81        -493       5          0        nd          nd            nd    nd      2015-08-20T13:04:45Z      
493391095        2015-08-20   13:04:55   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         -3         -106       -426       0          3        nd          nd            nd    nd      2015-08-20T13:04:55Z      
493391105        2015-08-20   13:05:05   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -109       -446       5          0        nd          nd            nd    nd      2015-08-20T13:05:05Z      
493391115        2015-08-20   13:05:15   14.90   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -188       -214       5          0        nd          nd            nd    nd      2015-08-20T13:05:15Z      
493391125        2015-08-20   13:05:25   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -121       29         0          5        nd          nd            nd    nd      2015-08-20T13:05:25Z      
493391135        2015-08-20   13:05:35   14.83   0       15.00     127.89   14.06   0          0       0         5.00    0         -1         -137       69         5          0        nd          nd            nd    nd      2015-08-20T13:05:35Z      
493391145        2015-08-20   13:05:45   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -43        -168       219        0          5        nd          nd            nd    nd      2015-08-20T13:05:45Z      
493391155        2015-08-20   13:05:55   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        -79        116        0          5        nd          nd            nd    nd      2015-08-20T13:05:55Z      
493391165        2015-08-20   13:06:05   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -123       -74        5          0        nd          nd            nd    nd      2015-08-20T13:06:05Z      
493391175        2015-08-20   13:06:15   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -168       6          1          0        nd          nd            nd    nd      2015-08-20T13:06:15Z      
493391185        2015-08-20   13:06:25   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -156       59         0          5        nd          nd            nd    nd      2015-08-20T13:06:25Z      
493391195        2015-08-20   13:06:35   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -169       -43        2          0        nd          nd            nd    nd      2015-08-20T13:06:35Z      
493391205        2015-08-20   13:06:45   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         -38        -98        -81        0          3        nd          nd            nd    nd      2015-08-20T13:06:45Z      
493391215        2015-08-20   13:06:55   15.20   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -79        -227       1          0        nd          nd            nd    nd      2015-08-20T13:06:55Z      
493391225        2015-08-20   13:07:05   14.89   0       15.00     127.89   14.05   0          0       0         5.00    0         23         -81        -207       5          0        nd          nd            nd    nd      2015-08-20T13:07:05Z      
493391235        2015-08-20   13:07:15   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -47        -47        0          1        nd          nd            nd    nd      2015-08-20T13:07:15Z      
493391245        2015-08-20   13:07:25   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -23        -119       6          0          5        nd          nd            nd    nd      2015-08-20T13:07:25Z      
493391255        2015-08-20   13:07:35   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -94        -123       0          0        nd          nd            nd    nd      2015-08-20T13:07:35Z      
493391265        2015-08-20   13:07:45   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -153       -192       5          0        nd          nd            nd    nd      2015-08-20T13:07:45Z      
493391275        2015-08-20   13:07:55   14.78   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -98        15         5          0        nd          nd            nd    nd      2015-08-20T13:07:55Z      
493391285        2015-08-20   13:08:05   14.82   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -93        334        0          3        nd          nd            nd    nd      2015-08-20T13:08:05Z      
493391295        2015-08-20   13:08:15   14.84   0       15.00     127.89   14.10   0          0       0         5.00    0         3          -96        373        1          0        nd          nd            nd    nd      2015-08-20T13:08:15Z      
493391305        2015-08-20   13:08:25   14.85   0       15.00     127.89   14.09   0          0       0         5.00    0         -56        -112       404        0          0        nd          nd            nd    nd      2015-08-20T13:08:25Z      
493391315        2015-08-20   13:08:35   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -52        -114       379        0          5        nd          nd            nd    nd      2015-08-20T13:08:35Z      
493391325        2015-08-20   13:08:45   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -52        -162       159        0          3        nd          nd            nd    nd      2015-08-20T13:08:45Z      
493391335        2015-08-20   13:08:55   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -62        -152       -46        3          0        nd          nd            nd    nd      2015-08-20T13:08:55Z      
493391345        2015-08-20   13:09:05   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -42        -139       -123       0          1        nd          nd            nd    nd      2015-08-20T13:09:05Z      
493391355        2015-08-20   13:09:15   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -17        -101       -163       0          0        nd          nd            nd    nd      2015-08-20T13:09:15Z      
493391365        2015-08-20   13:09:25   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -101       -206       0          3        nd          nd            nd    nd      2015-08-20T13:09:25Z      
493391375        2015-08-20   13:09:35   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -90        -299       5          0        nd          nd            nd    nd      2015-08-20T13:09:35Z      
493391385        2015-08-20   13:09:45   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        -126       -148       1          0        nd          nd            nd    nd      2015-08-20T13:09:45Z      
493391395        2015-08-20   13:09:55   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -115       16         1          0        nd          nd            nd    nd      2015-08-20T13:09:55Z      
493391405        2015-08-20   13:10:05   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        -143       142        0          5        nd          nd            nd    nd      2015-08-20T13:10:05Z      
493391415        2015-08-20   13:10:15   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -42        79         5          0        nd          nd            nd    nd      2015-08-20T13:10:15Z      
493391425        2015-08-20   13:10:25   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -46        -157       223        0          5        nd          nd            nd    nd      2015-08-20T13:10:25Z      
493391435        2015-08-20   13:10:35   15.28   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -75        77         0          5        nd          nd            nd    nd      2015-08-20T13:10:35Z      
493391445        2015-08-20   13:10:45   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         -3         -126       -126       5          0        nd          nd            nd    nd      2015-08-20T13:10:45Z      
493391455        2015-08-20   13:10:55   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         -28        -81        -21        5          0        nd          nd            nd    nd      2015-08-20T13:10:55Z      
493391465        2015-08-20   13:11:05   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         -34        -147       233        0          5        nd          nd            nd    nd      2015-08-20T13:11:05Z      
493391475        2015-08-20   13:11:15   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -38        -131       224        3          0        nd          nd            nd    nd      2015-08-20T13:11:15Z      
493391485        2015-08-20   13:11:25   15.32   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -154       299        0          5        nd          nd            nd    nd      2015-08-20T13:11:25Z      
493391495        2015-08-20   13:11:35   15.38   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -82        71         0          5        nd          nd            nd    nd      2015-08-20T13:11:35Z      
493391505        2015-08-20   13:11:45   15.23   0       15.00     127.89   14.02   0          0       0         5.00    0         9          -137       -205       5          0        nd          nd            nd    nd      2015-08-20T13:11:45Z      
493391515        2015-08-20   13:11:55   15.26   0       15.00     127.89   14.02   0          0       0         5.00    0         -33        -157       -146       0          5        nd          nd            nd    nd      2015-08-20T13:11:55Z      
493391525        2015-08-20   13:12:05   15.46   0       15.00     127.89   14.03   0          0       0         5.00    0         2          -84        -387       0          5        nd          nd            nd    nd      2015-08-20T13:12:05Z      
493391535        2015-08-20   13:12:15   15.24   0       15.00     127.89   14.04   0          0       0         5.00    0         -6         -148       -611       5          0        nd          nd            nd    nd      2015-08-20T13:12:15Z      
493391545        2015-08-20   13:12:25   14.93   0       15.00     127.89   14.05   0          0       0         5.00    0         4          -113       -425       5          0        nd          nd            nd    nd      2015-08-20T13:12:25Z      
493391555        2015-08-20   13:12:35   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -132       -197       5          0        nd          nd            nd    nd      2015-08-20T13:12:35Z      
493391565        2015-08-20   13:12:45   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -131       148        0          0        nd          nd            nd    nd      2015-08-20T13:12:45Z      
493391575        2015-08-20   13:12:55   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -61        -70        422        0          5        nd          nd            nd    nd      2015-08-20T13:12:55Z      
493391585        2015-08-20   13:13:05   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        -67        274        0          1        nd          nd            nd    nd      2015-08-20T13:13:05Z      
493391595        2015-08-20   13:13:15   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -141       157        2          0        nd          nd            nd    nd      2015-08-20T13:13:15Z      
493391605        2015-08-20   13:13:25   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -32        -133       176        1          0        nd          nd            nd    nd      2015-08-20T13:13:25Z      
493391615        2015-08-20   13:13:35   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -34        -152       186        0          5        nd          nd            nd    nd      2015-08-20T13:13:35Z      
493391625        2015-08-20   13:13:45   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -17        -138       65         3          0        nd          nd            nd    nd      2015-08-20T13:13:45Z      
493391635        2015-08-20   13:13:55   15.02   0       15.00     127.89   14.02   0          0       0         5.00    0         -25        -59        78         2          0        nd          nd            nd    nd      2015-08-20T13:13:55Z      
493391645        2015-08-20   13:14:05   15.22   0       15.00     127.89   14.03   0          0       0         5.00    0         -42        -168       144        0          5        nd          nd            nd    nd      2015-08-20T13:14:05Z      
493391655        2015-08-20   13:14:15   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -4         -140       37         3          0        nd          nd            nd    nd      2015-08-20T13:14:15Z      
493391665        2015-08-20   13:14:25   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -26        -74        67         2          0        nd          nd            nd    nd      2015-08-20T13:14:25Z      
493391675        2015-08-20   13:14:35   15.19   0       15.00     127.89   14.02   0          0       0         5.00    0         -45        -155       142        0          5        nd          nd            nd    nd      2015-08-20T13:14:35Z      
493391685        2015-08-20   13:14:45   15.45   0       15.00     127.89   14.02   0          0       0         5.00    0         -12        -80        -23        0          5        nd          nd            nd    nd      2015-08-20T13:14:45Z      
493391695        2015-08-20   13:14:55   15.25   0       15.00     127.89   14.02   0          0       0         5.00    0         -4         -150       -287       5          0        nd          nd            nd    nd      2015-08-20T13:14:55Z      
493391705        2015-08-20   13:15:05   15.21   0       15.00     127.89   14.03   0          0       0         5.00    0         16         -160       -238       0          4        nd          nd            nd    nd      2015-08-20T13:15:05Z      
493391715        2015-08-20   13:15:15   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -3         -78        -338       5          0        nd          nd            nd    nd      2015-08-20T13:15:15Z      
493391725        2015-08-20   13:15:25   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -140       -131       5          0        nd          nd            nd    nd      2015-08-20T13:15:25Z      
493391735        2015-08-20   13:15:35   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -74        91         0          5        nd          nd            nd    nd      2015-08-20T13:15:35Z      
493391745        2015-08-20   13:15:45   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -48        -110       90         1          0        nd          nd            nd    nd      2015-08-20T13:15:45Z      
493391755        2015-08-20   13:15:55   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -122       117        0          0        nd          nd            nd    nd      2015-08-20T13:15:55Z      
493391765        2015-08-20   13:16:05   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -128       58         0          5        nd          nd            nd    nd      2015-08-20T13:16:05Z      
493391775        2015-08-20   13:16:15   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         12         -117       -98        5          0        nd          nd            nd    nd      2015-08-20T13:16:15Z      
493391785        2015-08-20   13:16:25   14.76   0       15.00     127.89   14.04   0          0       0         5.00    0         -1         -80        23         5          0        nd          nd            nd    nd      2015-08-20T13:16:25Z      
493391795        2015-08-20   13:16:35   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -51        -171       260        0          5        nd          nd            nd    nd      2015-08-20T13:16:35Z      
493391805        2015-08-20   13:16:45   15.23   0       15.00     127.89   14.03   0          0       0         5.00    0         -41        -86        139        0          5        nd          nd            nd    nd      2015-08-20T13:16:45Z      
493391815        2015-08-20   13:16:55   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         -35        -138       -65        1          0        nd          nd            nd    nd      2015-08-20T13:16:55Z      
493391825        2015-08-20   13:17:05   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -6         -108       -160       1          0        nd          nd            nd    nd      2015-08-20T13:17:05Z      
493391835        2015-08-20   13:17:15   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         19         -137       -187       0          1        nd          nd            nd    nd      2015-08-20T13:17:15Z      
493391845        2015-08-20   13:17:25   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -122       -239       1          0        nd          nd            nd    nd      2015-08-20T13:17:25Z      
493391855        2015-08-20   13:17:35   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        -123       -216       1          0        nd          nd            nd    nd      2015-08-20T13:17:35Z      
493391865        2015-08-20   13:17:45   15.20   0       15.00     127.89   14.04   0          0       0         5.00    0         -6         -68        -194       0          5        nd          nd            nd    nd      2015-08-20T13:17:45Z      
493391875        2015-08-20   13:17:55   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -26        -135       -368       5          0        nd          nd            nd    nd      2015-08-20T13:17:55Z      
493391885        2015-08-20   13:18:05   14.88   0       15.00     127.89   14.04   0          0       0         5.00    0         -26        -96        -172       5          0        nd          nd            nd    nd      2015-08-20T13:18:05Z      
493391895        2015-08-20   13:18:15   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -48        -155       90         0          5        nd          nd            nd    nd      2015-08-20T13:18:15Z      
493391905        2015-08-20   13:18:25   14.88   0       15.00     127.89   14.06   0          0       0         5.00    0         -45        -88        126        5          0        nd          nd            nd    nd      2015-08-20T13:18:25Z      
493391915        2015-08-20   13:18:35   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -13        -133       322        0          1        nd          nd            nd    nd      2015-08-20T13:18:35Z      
493391925        2015-08-20   13:18:45   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -112       295        0          5        nd          nd            nd    nd      2015-08-20T13:18:45Z      
493391935        2015-08-20   13:18:55   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -95        92         0          3        nd          nd            nd    nd      2015-08-20T13:18:55Z      
493391945        2015-08-20   13:19:05   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -40        -91        -118       5          0        nd          nd            nd    nd      2015-08-20T13:19:05Z      
493391955        2015-08-20   13:19:15   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -158       37         1          0        nd          nd            nd    nd      2015-08-20T13:19:15Z      
493391965        2015-08-20   13:19:25   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -46        -64        142        0          4        nd          nd            nd    nd      2015-08-20T13:19:25Z      
493391975        2015-08-20   13:19:35   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -66        68         4          0        nd          nd            nd    nd      2015-08-20T13:19:35Z      
493391985        2015-08-20   13:19:45   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -78        119        0          3        nd          nd            nd    nd      2015-08-20T13:19:45Z      
493391995        2015-08-20   13:19:55   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -70        33         0          5        nd          nd            nd    nd      2015-08-20T13:19:55Z      
493392005        2015-08-20   13:20:05   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -22        -130       -163       5          0        nd          nd            nd    nd      2015-08-20T13:20:05Z      
493392015        2015-08-20   13:20:15   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         -35        -81        -136       0          5        nd          nd            nd    nd      2015-08-20T13:20:15Z      
493392025        2015-08-20   13:20:25   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -95        -257       3          0        nd          nd            nd    nd      2015-08-20T13:20:25Z      
493392035        2015-08-20   13:20:35   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -133       -179       3          0        nd          nd            nd    nd      2015-08-20T13:20:35Z      
493392045        2015-08-20   13:20:45   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -95        -17        3          0        nd          nd            nd    nd      2015-08-20T13:20:45Z      
493392055        2015-08-20   13:20:55   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -100       203        0          5        nd          nd            nd    nd      2015-08-20T13:20:55Z      
493392065        2015-08-20   13:21:05   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -115       139        0          0        nd          nd            nd    nd      2015-08-20T13:21:05Z      
493392075        2015-08-20   13:21:15   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -120       58         0          0        nd          nd            nd    nd      2015-08-20T13:21:15Z      
493392085        2015-08-20   13:21:25   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -138       13         1          0        nd          nd            nd    nd      2015-08-20T13:21:25Z      
493392095        2015-08-20   13:21:35   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -13        -109       55         1          0        nd          nd            nd    nd      2015-08-20T13:21:35Z      
493392105        2015-08-20   13:21:45   15.22   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -179       73         0          5        nd          nd            nd    nd      2015-08-20T13:21:45Z      
493392115        2015-08-20   13:21:55   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        -101       -96        0          1        nd          nd            nd    nd      2015-08-20T13:21:55Z      
493392125        2015-08-20   13:22:05   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         3          -72        -278       2          0        nd          nd            nd    nd      2015-08-20T13:22:05Z      
493392135        2015-08-20   13:22:15   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         36         -79        -226       4          0        nd          nd            nd    nd      2015-08-20T13:22:15Z      
493392145        2015-08-20   13:22:25   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -85        -95        0          4        nd          nd            nd    nd      2015-08-20T13:22:25Z      
493392155        2015-08-20   13:22:35   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -115       -57        3          0        nd          nd            nd    nd      2015-08-20T13:22:35Z      
493392165        2015-08-20   13:22:45   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -100       38         0          1        nd          nd            nd    nd      2015-08-20T13:22:45Z      
493392175        2015-08-20   13:22:55   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -102       145        0          0        nd          nd            nd    nd      2015-08-20T13:22:55Z      
493392185        2015-08-20   13:23:05   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -24        -115       206        0          1        nd          nd            nd    nd      2015-08-20T13:23:05Z      
493392195        2015-08-20   13:23:15   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -53        -165       204        2          0        nd          nd            nd    nd      2015-08-20T13:23:15Z      
493392205        2015-08-20   13:23:25   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -84        200        0          5        nd          nd            nd    nd      2015-08-20T13:23:25Z      
493392215        2015-08-20   13:23:35   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -142       90         5          0        nd          nd            nd    nd      2015-08-20T13:23:35Z      
493392225        2015-08-20   13:23:45   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -161       171        0          5        nd          nd            nd    nd      2015-08-20T13:23:45Z      
493392235        2015-08-20   13:23:55   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -114       92         0          0        nd          nd            nd    nd      2015-08-20T13:23:55Z      
493392245        2015-08-20   13:24:05   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -168       33         0          2        nd          nd            nd    nd      2015-08-20T13:24:05Z      
493392255        2015-08-20   13:24:15   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -178       -84        2          0        nd          nd            nd    nd      2015-08-20T13:24:15Z      
493392265        2015-08-20   13:24:25   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         18         -117       -84        1          0        nd          nd            nd    nd      2015-08-20T13:24:25Z      
493392275        2015-08-20   13:24:35   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -132       -38        0          1        nd          nd            nd    nd      2015-08-20T13:24:35Z      
493392285        2015-08-20   13:24:45   15.30   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -91        -85        0          5        nd          nd            nd    nd      2015-08-20T13:24:45Z      
493392295        2015-08-20   13:24:55   15.16   0       15.00     127.89   14.06   0          0       0         5.00    0         11         -105       -283       5          0        nd          nd            nd    nd      2015-08-20T13:24:55Z      
493392305        2015-08-20   13:25:05   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -159       -154       2          0        nd          nd            nd    nd      2015-08-20T13:25:05Z      
493392315        2015-08-20   13:25:15   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -62        -39        0          5        nd          nd            nd    nd      2015-08-20T13:25:15Z      
493392325        2015-08-20   13:25:25   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         9          -60        -105       4          0        nd          nd            nd    nd      2015-08-20T13:25:25Z      
493392335        2015-08-20   13:25:35   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -98        -50        0          3        nd          nd            nd    nd      2015-08-20T13:25:35Z      
493392345        2015-08-20   13:25:45   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -28        -168       -60        4          0        nd          nd            nd    nd      2015-08-20T13:25:45Z      
493392355        2015-08-20   13:25:55   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -94        31         0          5        nd          nd            nd    nd      2015-08-20T13:25:55Z      
493392365        2015-08-20   13:26:05   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -105       -45        0          0        nd          nd            nd    nd      2015-08-20T13:26:05Z      
493392375        2015-08-20   13:26:15   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -32        -105       -131       0          0        nd          nd            nd    nd      2015-08-20T13:26:15Z      
493392385        2015-08-20   13:26:25   14.89   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        -128       -125       5          0        nd          nd            nd    nd      2015-08-20T13:26:25Z      
493392395        2015-08-20   13:26:35   14.80   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -76        116        5          0        nd          nd            nd    nd      2015-08-20T13:26:35Z      
493392405        2015-08-20   13:26:45   14.89   0       15.00     127.89   14.07   0          0       0         5.00    0         -58        -114       455        0          5        nd          nd            nd    nd      2015-08-20T13:26:45Z      
493392415        2015-08-20   13:26:55   14.84   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -150       432        3          0        nd          nd            nd    nd      2015-08-20T13:26:55Z      
493392425        2015-08-20   13:27:05   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -77        -52        452        0          5        nd          nd            nd    nd      2015-08-20T13:27:05Z      
493392435        2015-08-20   13:27:15   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -12        -132       282        0          5        nd          nd            nd    nd      2015-08-20T13:27:15Z      
493392445        2015-08-20   13:27:25   15.25   0       15.00     127.89   14.07   0          0       0         5.00    0         10         -149       26         0          1        nd          nd            nd    nd      2015-08-20T13:27:25Z      
493392455        2015-08-20   13:27:35   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         10         -138       -232       5          0        nd          nd            nd    nd      2015-08-20T13:27:35Z      
493392465        2015-08-20   13:27:45   15.11   0       15.00     127.89   14.07   0          0       0         5.00    0         -41        -129       -142       0          3        nd          nd            nd    nd      2015-08-20T13:27:45Z      
493392475        2015-08-20   13:27:55   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -60        -150       -180       1          0        nd          nd            nd    nd      2015-08-20T13:27:55Z      
493392485        2015-08-20   13:28:05   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -24        -116       -164       0          0        nd          nd            nd    nd      2015-08-20T13:28:05Z      
493392495        2015-08-20   13:28:15   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -95        -100       5          0        nd          nd            nd    nd      2015-08-20T13:28:15Z      
493392505        2015-08-20   13:28:25   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -105       60         0          3        nd          nd            nd    nd      2015-08-20T13:28:25Z      
493392515        2015-08-20   13:28:35   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -193       53         0          2        nd          nd            nd    nd      2015-08-20T13:28:35Z      
493392525        2015-08-20   13:28:45   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -24        -126       17         3          0        nd          nd            nd    nd      2015-08-20T13:28:45Z      
493392535        2015-08-20   13:28:55   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        -126       31         0          5        nd          nd            nd    nd      2015-08-20T13:28:55Z      
493392545        2015-08-20   13:29:05   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -76        -49        5          0        nd          nd            nd    nd      2015-08-20T13:29:05Z      
493392555        2015-08-20   13:29:15   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -1         -74        71         2          0        nd          nd            nd    nd      2015-08-20T13:29:15Z      
493392565        2015-08-20   13:29:25   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -11        -101       197        0          3        nd          nd            nd    nd      2015-08-20T13:29:25Z      
493392575        2015-08-20   13:29:35   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -57        -93        93         0          5        nd          nd            nd    nd      2015-08-20T13:29:35Z      
493392585        2015-08-20   13:29:45   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -2         -63        -63        3          0        nd          nd            nd    nd      2015-08-20T13:29:45Z      
493392595        2015-08-20   13:29:55   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -133       2          5          0        nd          nd            nd    nd      2015-08-20T13:29:55Z      
493392605        2015-08-20   13:30:05   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -33        -170       220        0          4        nd          nd            nd    nd      2015-08-20T13:30:05Z      
493392615        2015-08-20   13:30:15   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -57        -79        137        0          5        nd          nd            nd    nd      2015-08-20T13:30:15Z      
493392625        2015-08-20   13:30:25   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -95        -26        3          0        nd          nd            nd    nd      2015-08-20T13:30:25Z      
493392635        2015-08-20   13:30:35   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -124       -29        0          0        nd          nd            nd    nd      2015-08-20T13:30:35Z      
493392645        2015-08-20   13:30:45   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -118       -76        0          3        nd          nd            nd    nd      2015-08-20T13:30:45Z      
493392655        2015-08-20   13:30:55   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -72        -184       4          0        nd          nd            nd    nd      2015-08-20T13:30:55Z      
493392665        2015-08-20   13:31:05   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -36        -87        -119       0          4        nd          nd            nd    nd      2015-08-20T13:31:05Z      
493392675        2015-08-20   13:31:15   15.29   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -164       -252       0          5        nd          nd            nd    nd      2015-08-20T13:31:15Z      
493392685        2015-08-20   13:31:25   15.37   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -92        -478       5          0        nd          nd            nd    nd      2015-08-20T13:31:25Z      
493392695        2015-08-20   13:31:35   15.28   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -68        -466       0          4        nd          nd            nd    nd      2015-08-20T13:31:35Z      
493392705        2015-08-20   13:31:45   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -162       -520       5          0        nd          nd            nd    nd      2015-08-20T13:31:45Z      
493392715        2015-08-20   13:31:55   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         14         -103       -302       5          0        nd          nd            nd    nd      2015-08-20T13:31:55Z      
493392725        2015-08-20   13:32:05   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         6          -80        -125       0          3        nd          nd            nd    nd      2015-08-20T13:32:05Z      
493392735        2015-08-20   13:32:15   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         32         -107       -93        3          0        nd          nd            nd    nd      2015-08-20T13:32:15Z      
493392745        2015-08-20   13:32:25   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -93        39         0          0        nd          nd            nd    nd      2015-08-20T13:32:25Z      
493392755        2015-08-20   13:32:35   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -156       209        0          5        nd          nd            nd    nd      2015-08-20T13:32:35Z      
493392765        2015-08-20   13:32:45   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -35        -129       57         0          0        nd          nd            nd    nd      2015-08-20T13:32:45Z      
493392775        2015-08-20   13:32:55   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -91        -27        5          0        nd          nd            nd    nd      2015-08-20T13:32:55Z      
493392785        2015-08-20   13:33:05   15.06   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         -133       65         0          5        nd          nd            nd    nd      2015-08-20T13:33:05Z      
493392795        2015-08-20   13:33:15   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -48        -95        24         5          0        nd          nd            nd    nd      2015-08-20T13:33:15Z      
493392805        2015-08-20   13:33:25   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         10         -88        128        0          3        nd          nd            nd    nd      2015-08-20T13:33:25Z      
493392815        2015-08-20   13:33:35   15.17   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         -62        24         0          5        nd          nd            nd    nd      2015-08-20T13:33:35Z      
493392825        2015-08-20   13:33:45   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -159       -135       5          0        nd          nd            nd    nd      2015-08-20T13:33:45Z      
493392835        2015-08-20   13:33:55   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         7          -177       -81        0          4        nd          nd            nd    nd      2015-08-20T13:33:55Z      
493392845        2015-08-20   13:34:05   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         -63        -192       0          2        nd          nd            nd    nd      2015-08-20T13:34:05Z      
493392855        2015-08-20   13:34:15   15.04   0       15.00     127.89   14.07   0          0       0         5.00    0         -20        -78        -257       5          0        nd          nd            nd    nd      2015-08-20T13:34:15Z      
493392865        2015-08-20   13:34:25   14.75   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        -104       -71        5          0        nd          nd            nd    nd      2015-08-20T13:34:25Z      
493392875        2015-08-20   13:34:35   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -81        162        0          5        nd          nd            nd    nd      2015-08-20T13:34:35Z      
493392885        2015-08-20   13:34:45   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -58        -69        109        0          2        nd          nd            nd    nd      2015-08-20T13:34:45Z      
493392895        2015-08-20   13:34:55   14.82   0       15.00     127.89   14.08   0          0       0         5.00    0         -34        -158       30         5          0        nd          nd            nd    nd      2015-08-20T13:34:55Z      
493392905        2015-08-20   13:35:05   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -67        90         0          5        nd          nd            nd    nd      2015-08-20T13:35:05Z      
493392915        2015-08-20   13:35:15   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -50        -120       -8         3          0        nd          nd            nd    nd      2015-08-20T13:35:15Z      
493392925        2015-08-20   13:35:25   14.82   0       15.00     127.89   14.07   0          0       0         5.00    0         -33        -101       69         5          0        nd          nd            nd    nd      2015-08-20T13:35:25Z      
493392935        2015-08-20   13:35:35   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -56        -178       276        0          5        nd          nd            nd    nd      2015-08-20T13:35:35Z      
493392945        2015-08-20   13:35:45   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         7          -136       -356       0          5        nd          nd            nd    nd      2015-08-20T13:35:45Z      
493392955        2015-08-20   13:35:55   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -15        -155       -331       5          0        nd          nd            nd    nd      2015-08-20T13:35:55Z      
493392965        2015-08-20   13:36:05   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -132       -170       0          3        nd          nd            nd    nd      2015-08-20T13:36:05Z      
493392975        2015-08-20   13:36:15   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -147       -112       5          0        nd          nd            nd    nd      2015-08-20T13:36:15Z      
493392985        2015-08-20   13:36:25   14.93   0       15.00     127.89   14.05   0          0       0         5.00    0         -48        -101       70         0          3        nd          nd            nd    nd      2015-08-20T13:36:25Z      
493392995        2015-08-20   13:36:35   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -110       66         0          3        nd          nd            nd    nd      2015-08-20T13:36:35Z      
493393005        2015-08-20   13:36:45   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -96        -15        5          0        nd          nd            nd    nd      2015-08-20T13:36:45Z      
493393015        2015-08-20   13:36:55   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -145       59         0          5        nd          nd            nd    nd      2015-08-20T13:36:55Z      
493393025        2015-08-20   13:37:05   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -98        10         5          0        nd          nd            nd    nd      2015-08-20T13:37:05Z      
493393035        2015-08-20   13:37:15   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -98        136        0          1        nd          nd            nd    nd      2015-08-20T13:37:15Z      
493393045        2015-08-20   13:37:25   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -160       124        0          2        nd          nd            nd    nd      2015-08-20T13:37:25Z      
493393055        2015-08-20   13:37:35   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -59        -66        0          5        nd          nd            nd    nd      2015-08-20T13:37:35Z      
493393065        2015-08-20   13:37:45   15.24   0       15.00     127.89   14.05   0          0       0         5.00    0         14         -136       -254       0          0        nd          nd            nd    nd      2015-08-20T13:37:45Z      
493393075        2015-08-20   13:37:55   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         7          -131       -385       0          0        nd          nd            nd    nd      2015-08-20T13:37:55Z      
493393085        2015-08-20   13:38:05   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -149       -366       1          0        nd          nd            nd    nd      2015-08-20T13:38:05Z      
493393095        2015-08-20   13:38:15   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         2          -123       -330       0          0        nd          nd            nd    nd      2015-08-20T13:38:15Z      
493393105        2015-08-20   13:38:25   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -35        -170       -287       4          0        nd          nd            nd    nd      2015-08-20T13:38:25Z      
493393115        2015-08-20   13:38:35   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -130       -132       0          0        nd          nd            nd    nd      2015-08-20T13:38:35Z      
493393125        2015-08-20   13:38:45   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -34        -88        -70        0          5        nd          nd            nd    nd      2015-08-20T13:38:45Z      
493393135        2015-08-20   13:38:55   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -166       223        5          0        nd          nd            nd    nd      2015-08-20T13:38:55Z      
493393145        2015-08-20   13:39:05   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -13        -180       123        0          4        nd          nd            nd    nd      2015-08-20T13:39:05Z      
493393155        2015-08-20   13:39:15   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -8         -120       -10        3          0        nd          nd            nd    nd      2015-08-20T13:39:15Z      
493393165        2015-08-20   13:39:25   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -149       -20        0          5        nd          nd            nd    nd      2015-08-20T13:39:25Z      
493393175        2015-08-20   13:39:35   14.95   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -109       -7         5          0        nd          nd            nd    nd      2015-08-20T13:39:35Z      
493393185        2015-08-20   13:39:45   14.79   0       15.00     127.89   14.11   0          0       0         5.00    0         -27        -122       92         5          0        nd          nd            nd    nd      2015-08-20T13:39:45Z      
493393195        2015-08-20   13:39:55   15.00   0       15.00     127.89   14.12   0          0       0         5.00    0         -58        -90        371        0          5        nd          nd            nd    nd      2015-08-20T13:39:55Z      
493393205        2015-08-20   13:40:05   15.18   0       15.00     127.89   14.12   0          0       0         5.00    0         -21        -151       265        0          5        nd          nd            nd    nd      2015-08-20T13:40:05Z      
493393215        2015-08-20   13:40:15   14.99   0       15.00     127.89   14.11   0          0       0         5.00    0         -3         -82        6          5          0        nd          nd            nd    nd      2015-08-20T13:40:15Z      
493393225        2015-08-20   13:40:25   14.94   0       15.00     127.89   14.11   0          0       0         5.00    0         -66        -102       26         1          0        nd          nd            nd    nd      2015-08-20T13:40:25Z      
493393235        2015-08-20   13:40:35   15.04   0       15.00     127.89   14.11   0          0       0         5.00    0         -38        -74        84         0          5        nd          nd            nd    nd      2015-08-20T13:40:35Z      
493393245        2015-08-20   13:40:45   15.04   0       15.00     127.89   14.12   0          0       0         5.00    0         15         -63        -42        4          0        nd          nd            nd    nd      2015-08-20T13:40:45Z      
493393255        2015-08-20   13:40:55   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         -64        -104       5          1          0        nd          nd            nd    nd      2015-08-20T13:40:55Z      
493393265        2015-08-20   13:41:05   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -124       82         0          3        nd          nd            nd    nd      2015-08-20T13:41:05Z      
493393275        2015-08-20   13:41:15   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -71        46         2          0        nd          nd            nd    nd      2015-08-20T13:41:15Z      
493393285        2015-08-20   13:41:25   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -120       38         0          0        nd          nd            nd    nd      2015-08-20T13:41:25Z      
493393295        2015-08-20   13:41:35   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -154       -14        0          5        nd          nd            nd    nd      2015-08-20T13:41:35Z      
493393305        2015-08-20   13:41:45   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -31        -81        -157       5          0        nd          nd            nd    nd      2015-08-20T13:41:45Z      
493393315        2015-08-20   13:41:55   14.87   0       15.00     127.89   14.12   0          0       0         5.00    0         -65        -103       305        3          0        nd          nd            nd    nd      2015-08-20T13:41:55Z      
493393325        2015-08-20   13:42:05   15.19   0       15.00     127.89   14.11   0          0       0         5.00    0         -36        -154       365        0          5        nd          nd            nd    nd      2015-08-20T13:42:05Z      
493393335        2015-08-20   13:42:15   15.25   0       15.00     127.89   14.12   0          0       0         5.00    0         -40        -66        136        0          5        nd          nd            nd    nd      2015-08-20T13:42:15Z      
493393345        2015-08-20   13:42:25   15.24   0       15.00     127.89   14.09   0          0       0         5.00    0         2          -125       -445       0          0        nd          nd            nd    nd      2015-08-20T13:42:25Z      
493393355        2015-08-20   13:42:35   15.18   0       15.00     127.89   14.10   0          0       0         5.00    0         0          -136       -423       5          0        nd          nd            nd    nd      2015-08-20T13:42:35Z      
493393365        2015-08-20   13:42:45   15.00   0       15.00     127.89   14.11   0          0       0         5.00    0         2          -102       -210       1          0        nd          nd            nd    nd      2015-08-20T13:42:45Z      
493393375        2015-08-20   13:42:55   15.08   0       15.00     127.89   14.11   0          0       0         5.00    0         -38        -157       -79        0          5        nd          nd            nd    nd      2015-08-20T13:42:55Z      
493393385        2015-08-20   13:43:05   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -23        -68        -138       5          0        nd          nd            nd    nd      2015-08-20T13:43:05Z      
493393395        2015-08-20   13:43:15   14.97   0       15.00     127.89   14.12   0          0       0         5.00    0         -18        -102       3          0          0        nd          nd            nd    nd      2015-08-20T13:43:15Z      
493393405        2015-08-20   13:43:25   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -32        -119       95         0          0        nd          nd            nd    nd      2015-08-20T13:43:25Z      
493393415        2015-08-20   13:43:35   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -121       371        1          0        nd          nd            nd    nd      2015-08-20T13:43:35Z      
493393425        2015-08-20   13:43:45   14.95   0       15.00     127.89   14.12   0          0       0         5.00    0         -36        -121       109        0          2        nd          nd            nd    nd      2015-08-20T13:43:45Z      
493393435        2015-08-20   13:43:55   15.01   0       15.00     127.89   14.13   0          0       0         5.00    0         -52        -100       41         0          1        nd          nd            nd    nd      2015-08-20T13:43:55Z      
493393445        2015-08-20   13:44:05   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -44        -112       284        5          0        nd          nd            nd    nd      2015-08-20T13:44:05Z      
493393456        2015-08-20   13:44:16   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -114       55         0          5        nd          nd            nd    nd      2015-08-20T13:44:16Z      
493393466        2015-08-20   13:44:26   15.19   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         -99        -495       0          5        nd          nd            nd    nd      2015-08-20T13:44:26Z      
493393476        2015-08-20   13:44:36   15.23   0       15.00     127.89   14.07   0          0       0         5.00    0         16         -94        -465       5          0        nd          nd            nd    nd      2015-08-20T13:44:36Z      
493393486        2015-08-20   13:44:46   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        -85        -281       1          0        nd          nd            nd    nd      2015-08-20T13:44:46Z      
493393496        2015-08-20   13:44:56   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -106       304        5          0        nd          nd            nd    nd      2015-08-20T13:44:56Z      
493393506        2015-08-20   13:45:06   14.97   0       15.00     127.89   14.07   0          0       0         5.00    0         -64        -151       392        0          5        nd          nd            nd    nd      2015-08-20T13:45:06Z      
493393516        2015-08-20   13:45:16   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -59        -123       191        1          0        nd          nd            nd    nd      2015-08-20T13:45:16Z      
493393526        2015-08-20   13:45:26   15.32   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -128       -95        0          5        nd          nd            nd    nd      2015-08-20T13:45:26Z      
493393536        2015-08-20   13:45:36   15.29   0       15.00     127.89   14.06   0          0       0         5.00    0         -12        -70        -312       0          5        nd          nd            nd    nd      2015-08-20T13:45:36Z      
493393546        2015-08-20   13:45:46   15.29   0       15.00     127.89   14.07   0          0       0         5.00    0         -6         -129       -390       5          0        nd          nd            nd    nd      2015-08-20T13:45:46Z      
493393556        2015-08-20   13:45:56   15.15   0       15.00     127.89   14.07   0          0       0         5.00    0         3          -112       -297       0          0        nd          nd            nd    nd      2015-08-20T13:45:56Z      
493393566        2015-08-20   13:46:06   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -23        -127       -7         5          0        nd          nd            nd    nd      2015-08-20T13:46:06Z      
493393578        2015-08-20   13:46:18   14.98   0       15.00     127.89   14.09   0          0       0         5.00    0         -36        -137       50         0          4        nd          nd            nd    nd      2015-08-20T13:46:18Z      
493393588        2015-08-20   13:46:28   14.97   0       15.00     127.89   14.11   0          0       0         5.00    0         -41        -103       146        4          0        nd          nd            nd    nd      2015-08-20T13:46:28Z      
493393598        2015-08-20   13:46:38   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -48        -53        184        0          2        nd          nd            nd    nd      2015-08-20T13:46:38Z      
493393608        2015-08-20   13:46:48   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -2         -132       -68        0          4        nd          nd            nd    nd      2015-08-20T13:46:48Z      
493393618        2015-08-20   13:46:58   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         4          -109       -198       1          0        nd          nd            nd    nd      2015-08-20T13:46:58Z      
493393628        2015-08-20   13:47:08   14.84   0       15.00     127.89   14.12   0          0       0         5.00    0         -15        -96        90         5          0        nd          nd            nd    nd      2015-08-20T13:47:08Z      
493393638        2015-08-20   13:47:18   14.91   0       15.00     127.89   14.12   0          0       0         5.00    0         -47        -135       181        0          2        nd          nd            nd    nd      2015-08-20T13:47:18Z      
493393648        2015-08-20   13:47:28   15.01   0       15.00     127.89   14.12   0          0       0         5.00    0         -39        -81        162        0          2        nd          nd            nd    nd      2015-08-20T13:47:28Z      
493393658        2015-08-20   13:47:38   15.13   0       15.00     127.89   14.12   0          0       0         5.00    0         -8         -98        -267       0          4        nd          nd            nd    nd      2015-08-20T13:47:38Z      
493393668        2015-08-20   13:47:48   14.83   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -119       -83        5          0        nd          nd            nd    nd      2015-08-20T13:47:48Z      
493393678        2015-08-20   13:47:58   14.77   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -115       307        5          0        nd          nd            nd    nd      2015-08-20T13:47:58Z      
493393688        2015-08-20   13:48:08   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -114       198        0          5        nd          nd            nd    nd      2015-08-20T13:48:08Z      
493393700        2015-08-20   13:48:20   14.83   0       15.00     127.89   14.11   0          0       0         5.00    0         -41        -69        154        5          0        nd          nd            nd    nd      2015-08-20T13:48:20Z      
493393710        2015-08-20   13:48:30   14.89   0       15.00     127.89   14.09   0          0       0         5.00    0         -12        -118       221        0          4        nd          nd            nd    nd      2015-08-20T13:48:30Z      
493393720        2015-08-20   13:48:40   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -54        -96        193        0          0        nd          nd            nd    nd      2015-08-20T13:48:40Z      
493393730        2015-08-20   13:48:50   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -23        -116       -66        0          5        nd          nd            nd    nd      2015-08-20T13:48:50Z      
493393740        2015-08-20   13:49:00   15.20   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -121       -347       0          1        nd          nd            nd    nd      2015-08-20T13:49:00Z      
493393750        2015-08-20   13:49:10   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -189       -353       2          0        nd          nd            nd    nd      2015-08-20T13:49:10Z      
493393760        2015-08-20   13:49:20   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -119       11         5          0        nd          nd            nd    nd      2015-08-20T13:49:20Z      
493393770        2015-08-20   13:49:30   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         -14        -150       110        0          5        nd          nd            nd    nd      2015-08-20T13:49:30Z      
493393780        2015-08-20   13:49:40   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -89        57         5          0        nd          nd            nd    nd      2015-08-20T13:49:40Z      
493393790        2015-08-20   13:49:50   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -3         -105       20         0          5        nd          nd            nd    nd      2015-08-20T13:49:50Z      
493393800        2015-08-20   13:50:00   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -27        -122       133        5          0        nd          nd            nd    nd      2015-08-20T13:50:00Z      
493393812        2015-08-20   13:50:12   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         -46        -94        126        0          4        nd          nd            nd    nd      2015-08-20T13:50:12Z      
493393822        2015-08-20   13:50:22   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -44        -101       -69        0          2        nd          nd            nd    nd      2015-08-20T13:50:22Z      
493393832        2015-08-20   13:50:32   15.43   0       15.00     127.89   14.06   0          0       0         5.00    0         16         -112       -511       0          5        nd          nd            nd    nd      2015-08-20T13:50:32Z      
493393842        2015-08-20   13:50:42   15.21   0       15.00     127.89   14.08   0          0       0         5.00    0         0          -134       -371       5          0        nd          nd            nd    nd      2015-08-20T13:50:42Z      
493393852        2015-08-20   13:50:52   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -112       21         5          0        nd          nd            nd    nd      2015-08-20T13:50:52Z      
493393862        2015-08-20   13:51:02   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -20        -70        120        0          5        nd          nd            nd    nd      2015-08-20T13:51:02Z      
493393872        2015-08-20   13:51:12   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -41        -143       118        5          0        nd          nd            nd    nd      2015-08-20T13:51:12Z      
493393882        2015-08-20   13:51:22   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -142       141        0          5        nd          nd            nd    nd      2015-08-20T13:51:22Z      
493393892        2015-08-20   13:51:32   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         -6         -114       -98        0          3        nd          nd            nd    nd      2015-08-20T13:51:32Z      
493393902        2015-08-20   13:51:42   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -131       -172       5          0        nd          nd            nd    nd      2015-08-20T13:51:42Z      
493393912        2015-08-20   13:51:52   14.99   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -90        128        1          0        nd          nd            nd    nd      2015-08-20T13:51:52Z      
493393922        2015-08-20   13:52:02   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -28        -116       84         0          3        nd          nd            nd    nd      2015-08-20T13:52:02Z      
493393934        2015-08-20   13:52:14   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -102       -14        0          0        nd          nd            nd    nd      2015-08-20T13:52:14Z      
493393944        2015-08-20   13:52:24   15.16   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -116       -121       0          2        nd          nd            nd    nd      2015-08-20T13:52:24Z      
493393954        2015-08-20   13:52:34   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -35        -106       -70        2          0        nd          nd            nd    nd      2015-08-20T13:52:34Z      
493393964        2015-08-20   13:52:44   14.97   0       15.00     127.89   14.10   0          0       0         5.00    0         -60        -127       232        5          0        nd          nd            nd    nd      2015-08-20T13:52:44Z      
493393974        2015-08-20   13:52:54   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -53        -148       347        0          5        nd          nd            nd    nd      2015-08-20T13:52:54Z      
493393984        2015-08-20   13:53:04   15.01   0       15.00     127.89   14.11   0          0       0         5.00    0         -66        -161       211        2          0        nd          nd            nd    nd      2015-08-20T13:53:04Z      
493393994        2015-08-20   13:53:14   15.03   0       15.00     127.89   14.09   0          0       0         5.00    0         -76        -62        468        0          2        nd          nd            nd    nd      2015-08-20T13:53:14Z      
493394004        2015-08-20   13:53:24   15.07   0       15.00     127.89   14.10   0          0       0         5.00    0         -39        -123       0          0          0        nd          nd            nd    nd      2015-08-20T13:53:24Z      
493394014        2015-08-20   13:53:34   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         -59        -108       -26        5          0        nd          nd            nd    nd      2015-08-20T13:53:34Z      
493394024        2015-08-20   13:53:44   14.95   0       15.00     127.89   14.11   0          0       0         5.00    0         -53        -133       249        0          5        nd          nd            nd    nd      2015-08-20T13:53:44Z      
493394034        2015-08-20   13:53:54   14.96   0       15.00     127.89   14.12   0          0       0         5.00    0         -43        -115       273        4          0        nd          nd            nd    nd      2015-08-20T13:53:54Z      
493394044        2015-08-20   13:54:04   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -70        -96        191        0          5        nd          nd            nd    nd      2015-08-20T13:54:04Z      
493394056        2015-08-20   13:54:16   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         8          -125       -198       0          5        nd          nd            nd    nd      2015-08-20T13:54:16Z      
493394066        2015-08-20   13:54:26   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -123       -187       5          0        nd          nd            nd    nd      2015-08-20T13:54:26Z      
493394076        2015-08-20   13:54:36   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -187       -115       2          0        nd          nd            nd    nd      2015-08-20T13:54:36Z      
493394086        2015-08-20   13:54:46   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -90        646        5          0        nd          nd            nd    nd      2015-08-20T13:54:46Z      
493394096        2015-08-20   13:54:56   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -54        -115       562        0          5        nd          nd            nd    nd      2015-08-20T13:54:56Z      
493394106        2015-08-20   13:55:06   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -55        -108       384        0          3        nd          nd            nd    nd      2015-08-20T13:55:06Z      
493394116        2015-08-20   13:55:16   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         -54        -99        485        5          0        nd          nd            nd    nd      2015-08-20T13:55:16Z      
493394126        2015-08-20   13:55:26   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -65        -108       543        0          5        nd          nd            nd    nd      2015-08-20T13:55:26Z      
493394136        2015-08-20   13:55:36   15.10   0       15.00     127.89   14.17   0          0       0         5.00    0         -57        -116       493        1          0        nd          nd            nd    nd      2015-08-20T13:55:36Z      
493394146        2015-08-20   13:55:46   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         -27        -102       578        4          0        nd          nd            nd    nd      2015-08-20T13:55:46Z      
493394156        2015-08-20   13:55:56   15.21   0       15.00     127.89   14.17   0          0       0         5.00    0         -53        -104       508        0          5        nd          nd            nd    nd      2015-08-20T13:55:56Z      
493394166        2015-08-20   13:56:06   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -130       143        0          4        nd          nd            nd    nd      2015-08-20T13:56:06Z      
493394178        2015-08-20   13:56:18   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -107       34         5          0        nd          nd            nd    nd      2015-08-20T13:56:18Z      
493394188        2015-08-20   13:56:28   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -53        -120       206        1          0        nd          nd            nd    nd      2015-08-20T13:56:28Z      
493394198        2015-08-20   13:56:38   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -124       166        0          4        nd          nd            nd    nd      2015-08-20T13:56:38Z      
493394208        2015-08-20   13:56:48   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -100       78         1          0        nd          nd            nd    nd      2015-08-20T13:56:48Z      
493394218        2015-08-20   13:56:58   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -120       189        4          0        nd          nd            nd    nd      2015-08-20T13:56:58Z      
493394228        2015-08-20   13:57:08   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -100       197        0          5        nd          nd            nd    nd      2015-08-20T13:57:08Z      
493394238        2015-08-20   13:57:18   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -89        43         0          0        nd          nd            nd    nd      2015-08-20T13:57:18Z      
493394248        2015-08-20   13:57:28   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -123       -12        0          0        nd          nd            nd    nd      2015-08-20T13:57:28Z      
493394258        2015-08-20   13:57:38   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -110       123        5          0        nd          nd            nd    nd      2015-08-20T13:57:38Z      
493394268        2015-08-20   13:57:48   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -42        -94        180        0          5        nd          nd            nd    nd      2015-08-20T13:57:48Z      
493394278        2015-08-20   13:57:58   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -126       86         0          0        nd          nd            nd    nd      2015-08-20T13:57:58Z      
493394288        2015-08-20   13:58:08   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -16        -109       16         0          0        nd          nd            nd    nd      2015-08-20T13:58:08Z      
493394299        2015-08-20   13:58:19   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -16        -98        22         1          0        nd          nd            nd    nd      2015-08-20T13:58:19Z      
493394309        2015-08-20   13:58:29   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -106       -63        0          3        nd          nd            nd    nd      2015-08-20T13:58:29Z      
493394319        2015-08-20   13:58:39   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -111       -158       1          0        nd          nd            nd    nd      2015-08-20T13:58:39Z      
493394329        2015-08-20   13:58:49   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -143       -102       5          0        nd          nd            nd    nd      2015-08-20T13:58:49Z      
493394339        2015-08-20   13:58:59   14.83   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -103       364        3          0        nd          nd            nd    nd      2015-08-20T13:58:59Z      
493394349        2015-08-20   13:59:09   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -43        -108       346        0          5        nd          nd            nd    nd      2015-08-20T13:59:09Z      
493394359        2015-08-20   13:59:19   15.09   0       15.00     127.89   14.12   0          0       0         5.00    0         -23        -83        239        0          5        nd          nd            nd    nd      2015-08-20T13:59:19Z      
493394369        2015-08-20   13:59:29   15.21   0       15.00     127.89   14.12   0          0       0         5.00    0         -27        -105       28         0          0        nd          nd            nd    nd      2015-08-20T13:59:29Z      
493394379        2015-08-20   13:59:39   15.11   0       15.00     127.89   14.11   0          0       0         5.00    0         -15        -106       -84        5          0        nd          nd            nd    nd      2015-08-20T13:59:39Z      
493394389        2015-08-20   13:59:49   15.11   0       15.00     127.89   14.11   0          0       0         5.00    0         -18        -129       -87        0          5        nd          nd            nd    nd      2015-08-20T13:59:49Z      
493394399        2015-08-20   13:59:59   15.13   0       15.00     127.89   14.11   0          0       0         5.00    0         -24        -127       -188       2          0        nd          nd            nd    nd      2015-08-20T13:59:59Z      
493394409        2015-08-20   14:00:09   15.00   0       15.00     127.89   14.12   0          0       0         5.00    0         -45        -137       5          5          0        nd          nd            nd    nd      2015-08-20T14:00:09Z      
493394421        2015-08-20   14:00:21   15.10   0       15.00     127.89   14.11   0          0       0         5.00    0         -25        -108       115        0          5        nd          nd            nd    nd      2015-08-20T14:00:21Z      
493394431        2015-08-20   14:00:31   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         -19        -101       -30        0          1        nd          nd            nd    nd      2015-08-20T14:00:31Z      
493394441        2015-08-20   14:00:41   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -22        -117       -126       1          0        nd          nd            nd    nd      2015-08-20T14:00:41Z      
493394451        2015-08-20   14:00:51   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -91        -214       0          3        nd          nd            nd    nd      2015-08-20T14:00:51Z      
493394461        2015-08-20   14:01:01   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         14         -91        -195       5          0        nd          nd            nd    nd      2015-08-20T14:01:01Z      
493394471        2015-08-20   14:01:11   14.90   0       15.00     127.89   14.10   0          0       0         5.00    0         -26        -113       47         3          0        nd          nd            nd    nd      2015-08-20T14:01:11Z      
493394481        2015-08-20   14:01:21   14.82   0       15.00     127.89   14.11   0          0       0         5.00    0         -49        -102       352        1          0        nd          nd            nd    nd      2015-08-20T14:01:21Z      
493394491        2015-08-20   14:01:31   14.91   0       15.00     127.89   14.10   0          0       0         5.00    0         -60        -84        303        0          5        nd          nd            nd    nd      2015-08-20T14:01:31Z      
493394501        2015-08-20   14:01:41   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -29        -97        281        3          0        nd          nd            nd    nd      2015-08-20T14:01:41Z      
493394511        2015-08-20   14:01:51   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -104       191        0          5        nd          nd            nd    nd      2015-08-20T14:01:51Z      
493394521        2015-08-20   14:02:01   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -85        130        3          0        nd          nd            nd    nd      2015-08-20T14:02:01Z      
493394533        2015-08-20   14:02:13   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -111       64         0          5        nd          nd            nd    nd      2015-08-20T14:02:13Z      
493394543        2015-08-20   14:02:23   15.31   0       15.00     127.89   14.07   0          0       0         5.00    0         5          -138       -287       0          5        nd          nd            nd    nd      2015-08-20T14:02:23Z      
493394553        2015-08-20   14:02:33   15.32   0       15.00     127.89   14.07   0          0       0         5.00    0         23         -130       -413       5          0        nd          nd            nd    nd      2015-08-20T14:02:33Z      
493394563        2015-08-20   14:02:43   15.36   0       15.00     127.89   14.08   0          0       0         5.00    0         37         -104       -487       0          5        nd          nd            nd    nd      2015-08-20T14:02:43Z      
493394573        2015-08-20   14:02:53   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         25         -131       -478       5          0        nd          nd            nd    nd      2015-08-20T14:02:53Z      
493394583        2015-08-20   14:03:03   14.92   0       15.00     127.89   14.10   0          0       0         5.00    0         -16        -109       -150       5          0        nd          nd            nd    nd      2015-08-20T14:03:03Z      
493394593        2015-08-20   14:03:13   14.87   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        -109       208        2          0        nd          nd            nd    nd      2015-08-20T14:03:13Z      
493394603        2015-08-20   14:03:23   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         -45        -97        255        0          5        nd          nd            nd    nd      2015-08-20T14:03:23Z      
493394613        2015-08-20   14:03:33   14.89   0       15.00     127.89   14.10   0          0       0         5.00    0         -32        -108       312        5          0        nd          nd            nd    nd      2015-08-20T14:03:33Z      
493394623        2015-08-20   14:03:43   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -102       309        0          5        nd          nd            nd    nd      2015-08-20T14:03:43Z      
493394633        2015-08-20   14:03:53   15.16   0       15.00     127.89   14.09   0          0       0         5.00    0         -12        -109       17         0          5        nd          nd            nd    nd      2015-08-20T14:03:53Z      
493394643        2015-08-20   14:04:03   15.22   0       15.00     127.89   14.10   0          0       0         5.00    0         -4         -104       -260       2          0        nd          nd            nd    nd      2015-08-20T14:04:03Z      
493394654        2015-08-20   14:04:14   15.04   0       15.00     127.89   14.10   0          0       0         5.00    0         -4         -125       -146       5          0        nd          nd            nd    nd      2015-08-20T14:04:14Z      
493394664        2015-08-20   14:04:24   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -25        -129       -90        0          5        nd          nd            nd    nd      2015-08-20T14:04:24Z      
493394674        2015-08-20   14:04:34   15.15   0       15.00     127.89   14.11   0          0       0         5.00    0         -24        -130       -186       0          0        nd          nd            nd    nd      2015-08-20T14:04:34Z      
493394684        2015-08-20   14:04:44   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -115       -188       2          0        nd          nd            nd    nd      2015-08-20T14:04:44Z      
493394694        2015-08-20   14:04:54   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -6         -135       -235       0          4        nd          nd            nd    nd      2015-08-20T14:04:54Z      
493394704        2015-08-20   14:05:04   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -3         -116       -254       3          0        nd          nd            nd    nd      2015-08-20T14:05:04Z      
493394714        2015-08-20   14:05:14   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -102       -121       2          0        nd          nd            nd    nd      2015-08-20T14:05:14Z      
493394724        2015-08-20   14:05:24   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -57        -134       -17        0          1        nd          nd            nd    nd      2015-08-20T14:05:24Z      
493394734        2015-08-20   14:05:34   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -45        -117       123        3          0        nd          nd            nd    nd      2015-08-20T14:05:34Z      
493394744        2015-08-20   14:05:44   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -37        -96        245        0          1        nd          nd            nd    nd      2015-08-20T14:05:44Z      
493394754        2015-08-20   14:05:54   14.92   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        -98        285        0          0        nd          nd            nd    nd      2015-08-20T14:05:54Z      
493394764        2015-08-20   14:06:04   15.05   0       15.00     127.89   14.10   0          0       0         5.00    0         -42        -118       118        0          5        nd          nd            nd    nd      2015-08-20T14:06:04Z      
493394775        2015-08-20   14:06:15   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -34        -115       32         5          0        nd          nd            nd    nd      2015-08-20T14:06:15Z      
493394785        2015-08-20   14:06:25   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -25        -126       7          0          5        nd          nd            nd    nd      2015-08-20T14:06:25Z      
493394795        2015-08-20   14:06:35   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -8         -148       -140       0          0        nd          nd            nd    nd      2015-08-20T14:06:35Z      
493394805        2015-08-20   14:06:45   15.20   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -91        -384       0          3        nd          nd            nd    nd      2015-08-20T14:06:45Z      
493394815        2015-08-20   14:06:55   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         13         -118       -294       5          0        nd          nd            nd    nd      2015-08-20T14:06:55Z      
493394825        2015-08-20   14:07:05   14.87   0       15.00     127.89   14.09   0          0       0         5.00    0         -21        -130       17         5          0        nd          nd            nd    nd      2015-08-20T14:07:05Z      
493394835        2015-08-20   14:07:15   14.85   0       15.00     127.89   14.09   0          0       0         5.00    0         -66        -125       300        0          2        nd          nd            nd    nd      2015-08-20T14:07:15Z      
493394845        2015-08-20   14:07:25   14.89   0       15.00     127.89   14.09   0          0       0         5.00    0         -46        -124       304        0          0        nd          nd            nd    nd      2015-08-20T14:07:25Z      
493394855        2015-08-20   14:07:35   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -38        -111       228        0          2        nd          nd            nd    nd      2015-08-20T14:07:35Z      
493394865        2015-08-20   14:07:45   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         -23        -119       4          0          5        nd          nd            nd    nd      2015-08-20T14:07:45Z      
493394875        2015-08-20   14:07:55   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -106       -244       1          0        nd          nd            nd    nd      2015-08-20T14:07:55Z      
493394885        2015-08-20   14:08:05   15.26   0       15.00     127.89   14.09   0          0       0         5.00    0         9          -110       -499       0          5        nd          nd            nd    nd      2015-08-20T14:08:05Z      
493394896        2015-08-20   14:08:16   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         19         -124       -458       5          0        nd          nd            nd    nd      2015-08-20T14:08:16Z      
493394906        2015-08-20   14:08:26   14.81   0       15.00     127.89   14.10   0          0       0         5.00    0         0          -111       -171       5          0        nd          nd            nd    nd      2015-08-20T14:08:26Z      
493394916        2015-08-20   14:08:36   14.59   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -81        273        5          0        nd          nd            nd    nd      2015-08-20T14:08:36Z      
493394926        2015-08-20   14:08:46   14.66   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -114       427        0          5        nd          nd            nd    nd      2015-08-20T14:08:46Z      
493394936        2015-08-20   14:08:56   14.74   0       15.00     127.89   14.10   0          0       0         5.00    0         -39        -104       479        5          0        nd          nd            nd    nd      2015-08-20T14:08:56Z      
493394946        2015-08-20   14:09:06   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -62        -129       458        0          5        nd          nd            nd    nd      2015-08-20T14:09:06Z      
493394956        2015-08-20   14:09:16   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -115       161        0          5        nd          nd            nd    nd      2015-08-20T14:09:16Z      
493394966        2015-08-20   14:09:26   15.25   0       15.00     127.89   14.08   0          0       0         5.00    0         -3         -99        -298       0          5        nd          nd            nd    nd      2015-08-20T14:09:26Z      
493394976        2015-08-20   14:09:36   15.23   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -133       -472       5          0        nd          nd            nd    nd      2015-08-20T14:09:36Z      
493394986        2015-08-20   14:09:46   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         -12        -123       -162       5          0        nd          nd            nd    nd      2015-08-20T14:09:46Z      
493394996        2015-08-20   14:09:56   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -124       -65        0          5        nd          nd            nd    nd      2015-08-20T14:09:56Z      
493395006        2015-08-20   14:10:06   15.28   0       15.00     127.89   14.08   0          0       0         5.00    0         -1         -117       -342       0          5        nd          nd            nd    nd      2015-08-20T14:10:06Z      
493395016        2015-08-20   14:10:16   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -116       -350       5          0        nd          nd            nd    nd      2015-08-20T14:10:16Z      
493395026        2015-08-20   14:10:26   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         2          -135       -156       1          0        nd          nd            nd    nd      2015-08-20T14:10:26Z      
493395036        2015-08-20   14:10:36   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -15        -99        97         5          0        nd          nd            nd    nd      2015-08-20T14:10:36Z      
493395046        2015-08-20   14:10:46   14.75   0       15.00     127.89   14.08   0          0       0         5.00    0         -52        -99        519        4          0        nd          nd            nd    nd      2015-08-20T14:10:46Z      
493395056        2015-08-20   14:10:56   14.86   0       15.00     127.89   14.09   0          0       0         5.00    0         -64        -87        562        0          5        nd          nd            nd    nd      2015-08-20T14:10:56Z      
493395066        2015-08-20   14:11:06   15.02   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        -133       305        0          5        nd          nd            nd    nd      2015-08-20T14:11:06Z      
493395076        2015-08-20   14:11:16   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -22        -117       -73        0          5        nd          nd            nd    nd      2015-08-20T14:11:16Z      
493395086        2015-08-20   14:11:26   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         16         -124       -342       5          0        nd          nd            nd    nd      2015-08-20T14:11:26Z      
493395096        2015-08-20   14:11:36   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        -101       -84        3          0        nd          nd            nd    nd      2015-08-20T14:11:36Z      
493395106        2015-08-20   14:11:46   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -126       8          0          5        nd          nd            nd    nd      2015-08-20T14:11:46Z      
493395116        2015-08-20   14:11:56   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -23        -110       5          5          0        nd          nd            nd    nd      2015-08-20T14:11:56Z      
493395126        2015-08-20   14:12:06   14.93   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -117       165        0          0        nd          nd            nd    nd      2015-08-20T14:12:06Z      
493395137        2015-08-20   14:12:17   14.90   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -87        290        1          0        nd          nd            nd    nd      2015-08-20T14:12:17Z      
493395147        2015-08-20   14:12:27   14.81   0       15.00     127.89   14.07   0          0       0         5.00    0         -61        -90        514        4          0        nd          nd            nd    nd      2015-08-20T14:12:27Z      
493395157        2015-08-20   14:12:37   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -55        -102       506        0          5        nd          nd            nd    nd      2015-08-20T14:12:37Z      
493395167        2015-08-20   14:12:47   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -42        -104       226        0          5        nd          nd            nd    nd      2015-08-20T14:12:47Z      
493395177        2015-08-20   14:12:57   15.32   0       15.00     127.89   14.07   0          0       0         5.00    0         7          -128       -203       0          5        nd          nd            nd    nd      2015-08-20T14:12:57Z      
493395187        2015-08-20   14:13:07   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -1         -117       -421       5          0        nd          nd            nd    nd      2015-08-20T14:13:07Z      
493395197        2015-08-20   14:13:17   15.24   0       15.00     127.89   14.07   0          0       0         5.00    0         20         -110       -405       0          3        nd          nd            nd    nd      2015-08-20T14:13:17Z      
493395207        2015-08-20   14:13:27   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -114       -352       5          0        nd          nd            nd    nd      2015-08-20T14:13:27Z      
493395217        2015-08-20   14:13:37   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         23         -165       -174       0          1        nd          nd            nd    nd      2015-08-20T14:13:37Z      
493395227        2015-08-20   14:13:47   15.09   0       15.00     127.89   14.07   0          0       0         5.00    0         4          -98        -165       0          1        nd          nd            nd    nd      2015-08-20T14:13:47Z      
493395237        2015-08-20   14:13:57   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         20         -137       -207       0          1        nd          nd            nd    nd      2015-08-20T14:13:57Z      
493395247        2015-08-20   14:14:07   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        -104       -202       2          0        nd          nd            nd    nd      2015-08-20T14:14:07Z      
493395257        2015-08-20   14:14:17   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         -114       -94        0          0        nd          nd            nd    nd      2015-08-20T14:14:17Z      
493395267        2015-08-20   14:14:27   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         -95        53         3          0        nd          nd            nd    nd      2015-08-20T14:14:27Z      
493395277        2015-08-20   14:14:37   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -51        -114       63         0          5        nd          nd            nd    nd      2015-08-20T14:14:37Z      
493395287        2015-08-20   14:14:47   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -113       -31        0          0        nd          nd            nd    nd      2015-08-20T14:14:47Z      
493395297        2015-08-20   14:14:57   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -109       27         5          0        nd          nd            nd    nd      2015-08-20T14:14:57Z      
493395307        2015-08-20   14:15:07   14.80   0       15.00     127.89   14.07   0          0       0         5.00    0         -48        -144       322        4          0        nd          nd            nd    nd      2015-08-20T14:15:07Z      
493395317        2015-08-20   14:15:17   14.79   0       15.00     127.89   14.07   0          0       0         5.00    0         -54        -97        449        0          5        nd          nd            nd    nd      2015-08-20T14:15:17Z      
493395327        2015-08-20   14:15:27   14.88   0       15.00     127.89   14.08   0          0       0         5.00    0         -78        -101       407        1          0        nd          nd            nd    nd      2015-08-20T14:15:27Z      
493395337        2015-08-20   14:15:37   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -36        -53        250        0          4        nd          nd            nd    nd      2015-08-20T14:15:37Z      
493395347        2015-08-20   14:15:47   14.86   0       15.00     127.89   14.08   0          0       0         5.00    0         -57        -104       280        5          0        nd          nd            nd    nd      2015-08-20T14:15:47Z      
493395357        2015-08-20   14:15:57   14.70   0       15.00     127.89   14.08   0          0       0         5.00    0         -89        -115       625        5          0        nd          nd            nd    nd      2015-08-20T14:15:57Z      
493395367        2015-08-20   14:16:07   14.77   0       15.00     127.89   14.07   0          0       0         5.00    0         -81        -113       683        0          5        nd          nd            nd    nd      2015-08-20T14:16:07Z      
493395377        2015-08-20   14:16:17   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -42        -99        426        0          5        nd          nd            nd    nd      2015-08-20T14:16:17Z      
493395387        2015-08-20   14:16:27   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         -42        -99        287        2          0        nd          nd            nd    nd      2015-08-20T14:16:27Z      
493395397        2015-08-20   14:16:37   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -58        -117       197        0          5        nd          nd            nd    nd      2015-08-20T14:16:37Z      
493395407        2015-08-20   14:16:47   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -49        -97        138        5          0        nd          nd            nd    nd      2015-08-20T14:16:47Z      
493395417        2015-08-20   14:16:57   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -44        -101       288        0          0        nd          nd            nd    nd      2015-08-20T14:16:57Z      
493395427        2015-08-20   14:17:07   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -48        -76        241        0          3        nd          nd            nd    nd      2015-08-20T14:17:07Z      
493395437        2015-08-20   14:17:17   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -128       123        0          0        nd          nd            nd    nd      2015-08-20T14:17:17Z      
493395447        2015-08-20   14:17:27   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -98        19         0          1        nd          nd            nd    nd      2015-08-20T14:17:27Z      
493395457        2015-08-20   14:17:37   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -87        -162       0          3        nd          nd            nd    nd      2015-08-20T14:17:37Z      
493395467        2015-08-20   14:17:47   15.34   0       15.00     127.89   14.06   0          0       0         5.00    0         20         -130       -477       0          3        nd          nd            nd    nd      2015-08-20T14:17:47Z      
493395477        2015-08-20   14:17:57   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         24         -129       -470       5          0        nd          nd            nd    nd      2015-08-20T14:17:57Z      
493395487        2015-08-20   14:18:07   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         35         -115       -318       1          0        nd          nd            nd    nd      2015-08-20T14:18:07Z      
493395497        2015-08-20   14:18:17   15.20   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -110       -369       0          4        nd          nd            nd    nd      2015-08-20T14:18:17Z      
493395507        2015-08-20   14:18:27   15.06   0       15.00     127.89   14.07   0          0       0         5.00    0         -7         -133       -359       5          0        nd          nd            nd    nd      2015-08-20T14:18:27Z      
493395517        2015-08-20   14:18:37   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -109       -72        5          0        nd          nd            nd    nd      2015-08-20T14:18:37Z      
493395527        2015-08-20   14:18:47   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -130       139        0          5        nd          nd            nd    nd      2015-08-20T14:18:47Z      
493395537        2015-08-20   14:18:57   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -147       -29        0          4        nd          nd            nd    nd      2015-08-20T14:18:57Z      
493395547        2015-08-20   14:19:07   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -120       -191       3          0        nd          nd            nd    nd      2015-08-20T14:19:07Z      
493395557        2015-08-20   14:19:17   15.13   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -101       -212       0          2        nd          nd            nd    nd      2015-08-20T14:19:17Z      
493395567        2015-08-20   14:19:27   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -8         -99        -193       4          0        nd          nd            nd    nd      2015-08-20T14:19:27Z      
493395577        2015-08-20   14:19:37   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         -115       -94        0          1        nd          nd            nd    nd      2015-08-20T14:19:37Z      
493395587        2015-08-20   14:19:47   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -21        -107       -53        0          0        nd          nd            nd    nd      2015-08-20T14:19:47Z      
493395597        2015-08-20   14:19:57   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -107       -148       0          5        nd          nd            nd    nd      2015-08-20T14:19:57Z      
493395607        2015-08-20   14:20:07   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         8          -104       -206       5          0        nd          nd            nd    nd      2015-08-20T14:20:07Z      
493395619        2015-08-20   14:20:19   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         -53        -97        -110       1          0        nd          nd            nd    nd      2015-08-20T14:20:19Z      
493395629        2015-08-20   14:20:29   14.85   0       15.00     127.89   14.07   0          0       0         5.00    0         -52        -126       122        3          0        nd          nd            nd    nd      2015-08-20T14:20:29Z      
493395639        2015-08-20   14:20:39   14.88   0       15.00     127.89   14.07   0          0       0         5.00    0         -39        -146       234        0          4        nd          nd            nd    nd      2015-08-20T14:20:39Z      
493395649        2015-08-20   14:20:49   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -24        -102       92         0          3        nd          nd            nd    nd      2015-08-20T14:20:49Z      
493395659        2015-08-20   14:20:59   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         -111       -175       0          3        nd          nd            nd    nd      2015-08-20T14:20:59Z      
493395669        2015-08-20   14:21:09   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         1          -117       -284       5          0        nd          nd            nd    nd      2015-08-20T14:21:09Z      
493395679        2015-08-20   14:21:19   14.87   0       15.00     127.89   14.07   0          0       0         5.00    0         -18        -129       -12        5          0        nd          nd            nd    nd      2015-08-20T14:21:19Z      
493395689        2015-08-20   14:21:29   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -97        155        0          5        nd          nd            nd    nd      2015-08-20T14:21:29Z      
493395699        2015-08-20   14:21:39   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -36        -119       100        0          0        nd          nd            nd    nd      2015-08-20T14:21:39Z      
493395709        2015-08-20   14:21:49   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -16        -94        -1         0          3        nd          nd            nd    nd      2015-08-20T14:21:49Z      
493395719        2015-08-20   14:21:59   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -119       -23        5          0        nd          nd            nd    nd      2015-08-20T14:21:59Z      
493395729        2015-08-20   14:22:09   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -96        20         0          4        nd          nd            nd    nd      2015-08-20T14:22:09Z      
493395741        2015-08-20   14:22:21   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -117       10         3          0        nd          nd            nd    nd      2015-08-20T14:22:21Z      
493395751        2015-08-20   14:22:31   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -4         -70        -26        0          4        nd          nd            nd    nd      2015-08-20T14:22:31Z      
493395761        2015-08-20   14:22:41   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         14         -119       -178       0          1        nd          nd            nd    nd      2015-08-20T14:22:41Z      
493395771        2015-08-20   14:22:51   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         0          -94        -238       2          0        nd          nd            nd    nd      2015-08-20T14:22:51Z      
493395781        2015-08-20   14:23:01   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        -114       -183       0          0        nd          nd            nd    nd      2015-08-20T14:23:01Z      
493395791        2015-08-20   14:23:11   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         -36        -107       -91        3          0        nd          nd            nd    nd      2015-08-20T14:23:11Z      
493395801        2015-08-20   14:23:21   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         6          -113       28         0          1        nd          nd            nd    nd      2015-08-20T14:23:21Z      
493395811        2015-08-20   14:23:31   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -41        -76        94         0          1        nd          nd            nd    nd      2015-08-20T14:23:31Z      
493395821        2015-08-20   14:23:41   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -131       87         0          1        nd          nd            nd    nd      2015-08-20T14:23:41Z      
493395831        2015-08-20   14:23:51   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -12        -142       156        3          0        nd          nd            nd    nd      2015-08-20T14:23:51Z      
493395841        2015-08-20   14:24:01   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -102       294        0          0        nd          nd            nd    nd      2015-08-20T14:24:01Z      
493395851        2015-08-20   14:24:11   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -44        -125       255        0          5        nd          nd            nd    nd      2015-08-20T14:24:11Z      
493395861        2015-08-20   14:24:21   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -111       67         0          2        nd          nd            nd    nd      2015-08-20T14:24:21Z      
493395871        2015-08-20   14:24:31   15.32   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -103       -320       0          5        nd          nd            nd    nd      2015-08-20T14:24:31Z      
493395881        2015-08-20   14:24:41   15.14   0       15.00     127.89   14.08   0          0       0         5.00    0         10         -115       -439       5          0        nd          nd            nd    nd      2015-08-20T14:24:41Z      
493395891        2015-08-20   14:24:51   14.86   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -124       -242       5          0        nd          nd            nd    nd      2015-08-20T14:24:51Z      
493395901        2015-08-20   14:25:01   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -46        -107       48         3          0        nd          nd            nd    nd      2015-08-20T14:25:01Z      
493395911        2015-08-20   14:25:11   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -99        248        0          5        nd          nd            nd    nd      2015-08-20T14:25:11Z      
493395921        2015-08-20   14:25:21   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -97        241        4          0        nd          nd            nd    nd      2015-08-20T14:25:21Z      
493395931        2015-08-20   14:25:31   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -88        223        0          5        nd          nd            nd    nd      2015-08-20T14:25:31Z      
493395941        2015-08-20   14:25:41   14.99   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -114       208        4          0        nd          nd            nd    nd      2015-08-20T14:25:41Z      
493395951        2015-08-20   14:25:51   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -20        -109       203        0          5        nd          nd            nd    nd      2015-08-20T14:25:51Z      
493395961        2015-08-20   14:26:01   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -92        118        2          0        nd          nd            nd    nd      2015-08-20T14:26:01Z      
493395971        2015-08-20   14:26:11   15.17   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -110       -18        0          5        nd          nd            nd    nd      2015-08-20T14:26:11Z      
493395981        2015-08-20   14:26:21   15.19   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -124       -222       3          0        nd          nd            nd    nd      2015-08-20T14:26:21Z      
493395991        2015-08-20   14:26:31   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -122       -197       0          0        nd          nd            nd    nd      2015-08-20T14:26:31Z      
493396001        2015-08-20   14:26:41   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -24        -99        -146       1          0        nd          nd            nd    nd      2015-08-20T14:26:41Z      
493396011        2015-08-20   14:26:51   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -132       -72        1          0        nd          nd            nd    nd      2015-08-20T14:26:51Z      
493396021        2015-08-20   14:27:01   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -13        -101       -37        0          1        nd          nd            nd    nd      2015-08-20T14:27:01Z      
493396031        2015-08-20   14:27:11   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -85        -41        0          0        nd          nd            nd    nd      2015-08-20T14:27:11Z      
493396041        2015-08-20   14:27:21   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -21        -145       19         2          0        nd          nd            nd    nd      2015-08-20T14:27:21Z      
493396051        2015-08-20   14:27:31   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -130       106        0          0        nd          nd            nd    nd      2015-08-20T14:27:31Z      
493396061        2015-08-20   14:27:41   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -38        -106       196        0          0        nd          nd            nd    nd      2015-08-20T14:27:41Z      
493396071        2015-08-20   14:27:51   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -54        -151       189        0          2        nd          nd            nd    nd      2015-08-20T14:27:51Z      
493396081        2015-08-20   14:28:01   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -29        -118       120        0          0        nd          nd            nd    nd      2015-08-20T14:28:01Z      
493396092        2015-08-20   14:28:12   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        -114       67         0          0        nd          nd            nd    nd      2015-08-20T14:28:12Z      
493396102        2015-08-20   14:28:22   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -58        -153       88         2          0        nd          nd            nd    nd      2015-08-20T14:28:22Z      
493396112        2015-08-20   14:28:32   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         14         -108       97         0          3        nd          nd            nd    nd      2015-08-20T14:28:32Z      
493396122        2015-08-20   14:28:42   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -104       12         0          0        nd          nd            nd    nd      2015-08-20T14:28:42Z      
493396132        2015-08-20   14:28:52   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -111       12         3          0        nd          nd            nd    nd      2015-08-20T14:28:52Z      
493396142        2015-08-20   14:29:02   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         0          -86        109        1          0        nd          nd            nd    nd      2015-08-20T14:29:02Z      
493396152        2015-08-20   14:29:12   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -56        -79        209        0          2        nd          nd            nd    nd      2015-08-20T14:29:12Z      
493396162        2015-08-20   14:29:22   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -93        95         0          3        nd          nd            nd    nd      2015-08-20T14:29:22Z      
493396172        2015-08-20   14:29:32   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -113       79         5          0        nd          nd            nd    nd      2015-08-20T14:29:32Z      
493396182        2015-08-20   14:29:42   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        -78        124        0          2        nd          nd            nd    nd      2015-08-20T14:29:42Z      
493396192        2015-08-20   14:29:52   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        -114       81         0          2        nd          nd            nd    nd      2015-08-20T14:29:52Z      
493396202        2015-08-20   14:30:02   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -121       -1         0          0        nd          nd            nd    nd      2015-08-20T14:30:02Z      
493396213        2015-08-20   14:30:13   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -33        -68        -29        1          0        nd          nd            nd    nd      2015-08-20T14:30:13Z      
493396223        2015-08-20   14:30:23   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -61        -87        80         3          0        nd          nd            nd    nd      2015-08-20T14:30:23Z      
493396233        2015-08-20   14:30:33   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -65        142        0          5        nd          nd            nd    nd      2015-08-20T14:30:33Z      
493396243        2015-08-20   14:30:43   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        -89        97         2          0        nd          nd            nd    nd      2015-08-20T14:30:43Z      
493396253        2015-08-20   14:30:53   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -62        9          0          4        nd          nd            nd    nd      2015-08-20T14:30:53Z      
493396263        2015-08-20   14:31:03   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -103       -177       0          1        nd          nd            nd    nd      2015-08-20T14:31:03Z      
493396273        2015-08-20   14:31:13   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         5          -122       -244       2          0        nd          nd            nd    nd      2015-08-20T14:31:13Z      
493396283        2015-08-20   14:31:23   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -9         -119       -176       0          0        nd          nd            nd    nd      2015-08-20T14:31:23Z      
493396293        2015-08-20   14:31:33   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -151       -94        2          0        nd          nd            nd    nd      2015-08-20T14:31:33Z      
493396303        2015-08-20   14:31:43   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -17        -70        -56        0          1        nd          nd            nd    nd      2015-08-20T14:31:43Z      
493396313        2015-08-20   14:31:53   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -112       64         5          0        nd          nd            nd    nd      2015-08-20T14:31:53Z      
493396323        2015-08-20   14:32:03   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -101       145        0          5        nd          nd            nd    nd      2015-08-20T14:32:03Z      
493396335        2015-08-20   14:32:15   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -54        -95        84         3          0        nd          nd            nd    nd      2015-08-20T14:32:15Z      
493396345        2015-08-20   14:32:25   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -48        -132       120        0          2        nd          nd            nd    nd      2015-08-20T14:32:25Z      
493396355        2015-08-20   14:32:35   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -92        -55        0          5        nd          nd            nd    nd      2015-08-20T14:32:35Z      
493396365        2015-08-20   14:32:45   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         13         -113       -285       2          0        nd          nd            nd    nd      2015-08-20T14:32:45Z      
493396375        2015-08-20   14:32:55   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -150       -232       1          0        nd          nd            nd    nd      2015-08-20T14:32:55Z      
493396385        2015-08-20   14:33:05   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         8          -128       -132       2          0        nd          nd            nd    nd      2015-08-20T14:33:05Z      
493396395        2015-08-20   14:33:15   14.80   0       15.00     127.89   14.05   0          0       0         5.00    0         -64        -129       64         5          0        nd          nd            nd    nd      2015-08-20T14:33:15Z      
493396405        2015-08-20   14:33:25   14.83   0       15.00     127.89   14.05   0          0       0         5.00    0         -36        -122       280        0          3        nd          nd            nd    nd      2015-08-20T14:33:25Z      
493396415        2015-08-20   14:33:35   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -41        -119       156        0          5        nd          nd            nd    nd      2015-08-20T14:33:35Z      
493396425        2015-08-20   14:33:45   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -44        -123       11         1          0        nd          nd            nd    nd      2015-08-20T14:33:45Z      
493396435        2015-08-20   14:33:55   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        -96        -44        0          0        nd          nd            nd    nd      2015-08-20T14:33:55Z      
493396445        2015-08-20   14:34:05   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         6          -146       -167       0          4        nd          nd            nd    nd      2015-08-20T14:34:05Z      
493396457        2015-08-20   14:34:17   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         0          -136       -279       5          0        nd          nd            nd    nd      2015-08-20T14:34:17Z      
493396467        2015-08-20   14:34:27   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -128       -170       0          1        nd          nd            nd    nd      2015-08-20T14:34:27Z      
493396477        2015-08-20   14:34:37   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -109       -68        3          0        nd          nd            nd    nd      2015-08-20T14:34:37Z      
493396487        2015-08-20   14:34:47   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -134       79         0          0        nd          nd            nd    nd      2015-08-20T14:34:47Z      
493396497        2015-08-20   14:34:57   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -44        -140       155        0          2        nd          nd            nd    nd      2015-08-20T14:34:57Z      
493396507        2015-08-20   14:35:07   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        -131       52         0          3        nd          nd            nd    nd      2015-08-20T14:35:07Z      
493396517        2015-08-20   14:35:17   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -149       -12        3          0        nd          nd            nd    nd      2015-08-20T14:35:17Z      
493396527        2015-08-20   14:35:27   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -128       10         0          2        nd          nd            nd    nd      2015-08-20T14:35:27Z      
493396537        2015-08-20   14:35:37   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -123       57         3          0        nd          nd            nd    nd      2015-08-20T14:35:37Z      
493396547        2015-08-20   14:35:47   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        -117       120        0          3        nd          nd            nd    nd      2015-08-20T14:35:47Z      
493396557        2015-08-20   14:35:57   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        -114       36         0          4        nd          nd            nd    nd      2015-08-20T14:35:57Z      
493396567        2015-08-20   14:36:07   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -102       -30        5          0        nd          nd            nd    nd      2015-08-20T14:36:07Z      
493396578        2015-08-20   14:36:18   15.23   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -89        -12        0          5        nd          nd            nd    nd      2015-08-20T14:36:18Z      
493396588        2015-08-20   14:36:28   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -93        -97        3          0        nd          nd            nd    nd      2015-08-20T14:36:28Z      
493396598        2015-08-20   14:36:38   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -2         -156       -68        1          0        nd          nd            nd    nd      2015-08-20T14:36:38Z      
493396608        2015-08-20   14:36:48   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -125       -128       0          5        nd          nd            nd    nd      2015-08-20T14:36:48Z      
493396618        2015-08-20   14:36:58   15.20   0       15.00     127.89   14.04   0          0       0         5.00    0         -7         -126       -270       2          0        nd          nd            nd    nd      2015-08-20T14:36:58Z      
493396628        2015-08-20   14:37:08   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         9          -96        -317       0          1        nd          nd            nd    nd      2015-08-20T14:37:08Z      
493396638        2015-08-20   14:37:18   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -166       -270       5          0        nd          nd            nd    nd      2015-08-20T14:37:18Z      
493396648        2015-08-20   14:37:28   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -102       -111       0          0        nd          nd            nd    nd      2015-08-20T14:37:28Z      
493396658        2015-08-20   14:37:38   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -128       -69        0          3        nd          nd            nd    nd      2015-08-20T14:37:38Z      
493396668        2015-08-20   14:37:48   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        -99        -110       1          0        nd          nd            nd    nd      2015-08-20T14:37:48Z      
493396678        2015-08-20   14:37:58   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -1         -114       29         5          0        nd          nd            nd    nd      2015-08-20T14:37:58Z      
493396688        2015-08-20   14:38:08   14.88   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -102       190        0          2        nd          nd            nd    nd      2015-08-20T14:38:08Z      
493396699        2015-08-20   14:38:19   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -36        -107       193        0          4        nd          nd            nd    nd      2015-08-20T14:38:19Z      
493396709        2015-08-20   14:38:29   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -8         -113       26         0          3        nd          nd            nd    nd      2015-08-20T14:38:29Z      
493396719        2015-08-20   14:38:39   15.21   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -108       -214       0          0        nd          nd            nd    nd      2015-08-20T14:38:39Z      
493396729        2015-08-20   14:38:49   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         5          -85        -317       3          0        nd          nd            nd    nd      2015-08-20T14:38:49Z      
493396739        2015-08-20   14:38:59   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -120       -223       0          0        nd          nd            nd    nd      2015-08-20T14:38:59Z      
493396749        2015-08-20   14:39:09   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        -102       -171       0          0        nd          nd            nd    nd      2015-08-20T14:39:09Z      
493396759        2015-08-20   14:39:19   14.86   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -116       -72        5          0        nd          nd            nd    nd      2015-08-20T14:39:19Z      
493396769        2015-08-20   14:39:29   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        -108       148        0          0        nd          nd            nd    nd      2015-08-20T14:39:29Z      
493396779        2015-08-20   14:39:39   14.84   0       15.00     127.89   14.07   0          0       0         5.00    0         -48        -114       309        0          0        nd          nd            nd    nd      2015-08-20T14:39:39Z      
493396789        2015-08-20   14:39:49   14.78   0       15.00     127.89   14.07   0          0       0         5.00    0         -40        -129       444        3          0        nd          nd            nd    nd      2015-08-20T14:39:49Z      
493396799        2015-08-20   14:39:59   14.85   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -40        497        0          5        nd          nd            nd    nd      2015-08-20T14:39:59Z      
493396809        2015-08-20   14:40:09   14.97   0       15.00     127.89   14.07   0          0       0         5.00    0         -56        -165       396        0          1        nd          nd            nd    nd      2015-08-20T14:40:09Z      
493396819        2015-08-20   14:40:19   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -55        -104       326        0          0        nd          nd            nd    nd      2015-08-20T14:40:19Z      
493396829        2015-08-20   14:40:29   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        -76        268        0          1        nd          nd            nd    nd      2015-08-20T14:40:29Z      
493396839        2015-08-20   14:40:39   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -165       202        0          1        nd          nd            nd    nd      2015-08-20T14:40:39Z      
493396849        2015-08-20   14:40:49   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -6         -125       40         0          3        nd          nd            nd    nd      2015-08-20T14:40:49Z      
493396859        2015-08-20   14:40:59   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         5          -92        -66        3          0        nd          nd            nd    nd      2015-08-20T14:40:59Z      
493396869        2015-08-20   14:41:09   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -42        -88        -8         1          0        nd          nd            nd    nd      2015-08-20T14:41:09Z      
493396879        2015-08-20   14:41:19   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -100       84         0          0        nd          nd            nd    nd      2015-08-20T14:41:19Z      
493396889        2015-08-20   14:41:29   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -122       83         0          4        nd          nd            nd    nd      2015-08-20T14:41:29Z      
493396899        2015-08-20   14:41:39   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -111       -29        1          0        nd          nd            nd    nd      2015-08-20T14:41:39Z      
493396909        2015-08-20   14:41:49   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -111       -4         3          0        nd          nd            nd    nd      2015-08-20T14:41:49Z      
493396919        2015-08-20   14:41:59   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        -91        -21        0          5        nd          nd            nd    nd      2015-08-20T14:41:59Z      
493396929        2015-08-20   14:42:09   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         -18        -90        -102       2          0        nd          nd            nd    nd      2015-08-20T14:42:09Z      
493396939        2015-08-20   14:42:19   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -89        -106       0          1        nd          nd            nd    nd      2015-08-20T14:42:19Z      
493396949        2015-08-20   14:42:29   15.17   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -100       -152       0          1        nd          nd            nd    nd      2015-08-20T14:42:29Z      
493396959        2015-08-20   14:42:39   15.22   0       15.00     127.89   14.06   0          0       0         5.00    0         -3         -77        -294       0          2        nd          nd            nd    nd      2015-08-20T14:42:39Z      
493396969        2015-08-20   14:42:49   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         19         -128       -308       5          0        nd          nd            nd    nd      2015-08-20T14:42:49Z      
493396979        2015-08-20   14:42:59   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         10         -104       -91        3          0        nd          nd            nd    nd      2015-08-20T14:42:59Z      
493396989        2015-08-20   14:43:09   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        -147       22         0          5        nd          nd            nd    nd      2015-08-20T14:43:09Z      
493396999        2015-08-20   14:43:19   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -109       50         5          0        nd          nd            nd    nd      2015-08-20T14:43:19Z      
493397009        2015-08-20   14:43:29   14.95   0       15.00     127.89   14.06   0          0       0         5.00    0         -34        -126       159        0          3        nd          nd            nd    nd      2015-08-20T14:43:29Z      
493397019        2015-08-20   14:43:39   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -164       104        0          2        nd          nd            nd    nd      2015-08-20T14:43:39Z      
493397029        2015-08-20   14:43:49   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -60        -142       100        4          0        nd          nd            nd    nd      2015-08-20T14:43:49Z      
493397039        2015-08-20   14:43:59   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -146       164        0          2        nd          nd            nd    nd      2015-08-20T14:43:59Z      
493397049        2015-08-20   14:44:09   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -100       158        0          0        nd          nd            nd    nd      2015-08-20T14:44:09Z      
493397060        2015-08-20   14:44:20   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -134       83         0          4        nd          nd            nd    nd      2015-08-20T14:44:20Z      
493397070        2015-08-20   14:44:30   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -86        13         5          0        nd          nd            nd    nd      2015-08-20T14:44:30Z      
493397080        2015-08-20   14:44:40   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         4          -141       13         0          5        nd          nd            nd    nd      2015-08-20T14:44:40Z      
493397090        2015-08-20   14:44:50   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -100       -29        5          0        nd          nd            nd    nd      2015-08-20T14:44:50Z      
493397100        2015-08-20   14:45:00   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -85        37         0          2        nd          nd            nd    nd      2015-08-20T14:45:00Z      
493397110        2015-08-20   14:45:10   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -112       23         0          0        nd          nd            nd    nd      2015-08-20T14:45:10Z      
493397120        2015-08-20   14:45:20   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -85        47         2          0        nd          nd            nd    nd      2015-08-20T14:45:20Z      
493397130        2015-08-20   14:45:30   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -36        -116       101        0          1        nd          nd            nd    nd      2015-08-20T14:45:30Z      
493397140        2015-08-20   14:45:40   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -32        -108       98         0          0        nd          nd            nd    nd      2015-08-20T14:45:40Z      
493397150        2015-08-20   14:45:50   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -52        -103       93         0          0        nd          nd            nd    nd      2015-08-20T14:45:50Z      
493397160        2015-08-20   14:46:00   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -126       53         0          2        nd          nd            nd    nd      2015-08-20T14:46:00Z      
493397170        2015-08-20   14:46:10   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -107       -15        0          0        nd          nd            nd    nd      2015-08-20T14:46:10Z      
493397180        2015-08-20   14:46:20   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -125       -69        0          0        nd          nd            nd    nd      2015-08-20T14:46:20Z      
493397190        2015-08-20   14:46:30   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -106       -45        3          0        nd          nd            nd    nd      2015-08-20T14:46:30Z      
493397200        2015-08-20   14:46:40   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -138       -37        0          5        nd          nd            nd    nd      2015-08-20T14:46:40Z      
493397210        2015-08-20   14:46:50   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -103       -89        3          0        nd          nd            nd    nd      2015-08-20T14:46:50Z      
493397220        2015-08-20   14:47:00   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -138       -122       0          5        nd          nd            nd    nd      2015-08-20T14:47:00Z      
493397230        2015-08-20   14:47:10   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -101       -206       5          0        nd          nd            nd    nd      2015-08-20T14:47:10Z      
493397240        2015-08-20   14:47:20   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -52        -158       -93        1          0        nd          nd            nd    nd      2015-08-20T14:47:20Z      
493397250        2015-08-20   14:47:30   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -73        -11        0          1        nd          nd            nd    nd      2015-08-20T14:47:30Z      
493397260        2015-08-20   14:47:40   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -103       10         0          0        nd          nd            nd    nd      2015-08-20T14:47:40Z      
493397270        2015-08-20   14:47:50   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -66        -58        0          4        nd          nd            nd    nd      2015-08-20T14:47:50Z      
493397280        2015-08-20   14:48:00   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -20        -131       -95        5          0        nd          nd            nd    nd      2015-08-20T14:48:00Z      
493397290        2015-08-20   14:48:10   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -75        -24        0          1        nd          nd            nd    nd      2015-08-20T14:48:10Z      
493397300        2015-08-20   14:48:20   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         1          -107       9          0          0        nd          nd            nd    nd      2015-08-20T14:48:20Z      
493397310        2015-08-20   14:48:30   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         4          -95        22         0          0        nd          nd            nd    nd      2015-08-20T14:48:30Z      
493397320        2015-08-20   14:48:40   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -148       51         1          0        nd          nd            nd    nd      2015-08-20T14:48:40Z      
493397330        2015-08-20   14:48:50   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -100       50         0          3        nd          nd            nd    nd      2015-08-20T14:48:50Z      
493397340        2015-08-20   14:49:00   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -59        -97        0          4        nd          nd            nd    nd      2015-08-20T14:49:00Z      
493397350        2015-08-20   14:49:10   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -109       -220       5          0        nd          nd            nd    nd      2015-08-20T14:49:10Z      
493397360        2015-08-20   14:49:20   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -6         -83        -187       0          3        nd          nd            nd    nd      2015-08-20T14:49:20Z      
493397370        2015-08-20   14:49:30   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -19        -127       -191       3          0        nd          nd            nd    nd      2015-08-20T14:49:30Z      
493397380        2015-08-20   14:49:40   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -43        -153       -5         5          0        nd          nd            nd    nd      2015-08-20T14:49:40Z      
493397390        2015-08-20   14:49:50   14.85   0       15.00     127.89   14.06   0          0       0         5.00    0         -40        -134       208        0          2        nd          nd            nd    nd      2015-08-20T14:49:50Z      
493397400        2015-08-20   14:50:00   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -45        -112       194        0          5        nd          nd            nd    nd      2015-08-20T14:50:00Z      
493397412        2015-08-20   14:50:12   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -120       -23        0          3        nd          nd            nd    nd      2015-08-20T14:50:12Z      
493397422        2015-08-20   14:50:22   14.93   0       15.00     127.89   14.05   0          43      0         5.00    0         -31        -147       -159       5          0        nd          nd            nd    nd      2015-08-20T14:50:22Z      
493397432        2015-08-20   14:50:32   15.02   0       15.00     127.89   14.05   0          66      0         5.00    0         -9         -98        -100       0          1        nd          nd            nd    nd      2015-08-20T14:50:32Z      
493397442        2015-08-20   14:50:42   15.13   0       15.00     127.89   14.05   0          57      0         5.00    0         -20        -98        -133       0          3        nd          nd            nd    nd      2015-08-20T14:50:42Z      
493397452        2015-08-20   14:50:52   15.02   0       15.00     127.89   14.05   0          62      0         5.00    0         -22        -138       -117       5          0        nd          nd            nd    nd      2015-08-20T14:50:52Z      
493397462        2015-08-20   14:51:02   14.91   0       15.00     127.89   14.05   0          78      0         5.00    0         -14        -114       77         3          0        nd          nd            nd    nd      2015-08-20T14:51:02Z      
493397472        2015-08-20   14:51:12   14.98   0       15.00     127.89   14.05   0          77      0         5.00    0         -24        -110       177        0          5        nd          nd            nd    nd      2015-08-20T14:51:12Z      
493397482        2015-08-20   14:51:22   14.86   0       15.00     127.89   14.05   0          316     0         5.00    0         -26        -139       187        5          0        nd          nd            nd    nd      2015-08-20T14:51:22Z      
493397492        2015-08-20   14:51:32   14.95   0       15.00     127.89   14.06   0          266     0         5.00    0         -34        -91        225        0          5        nd          nd            nd    nd      2015-08-20T14:51:32Z      
493397502        2015-08-20   14:51:42   15.10   0       15.00     127.89   14.05   0          47      0         5.00    0         -10        -93        77         0          3        nd          nd            nd    nd      2015-08-20T14:51:42Z      
493397512        2015-08-20   14:51:52   15.11   0       15.00     127.89   14.06   0          47      0         5.00    0         1          -112       -13        3          0        nd          nd            nd    nd      2015-08-20T14:51:52Z      
493397522        2015-08-20   14:52:02   14.99   0       15.00     127.89   14.05   0          134     0         5.00    0         -16        -101       48         3          0        nd          nd            nd    nd      2015-08-20T14:52:02Z      
493397534        2015-08-20   14:52:14   14.98   0       15.00     127.89   14.04   0          52      0         5.00    0         -50        -111       174        0          2        nd          nd            nd    nd      2015-08-20T14:52:14Z      
493397544        2015-08-20   14:52:24   15.11   0       15.00     127.89   14.05   0          54      0         5.00    0         -47        -102       58         0          5        nd          nd            nd    nd      2015-08-20T14:52:24Z      
493397554        2015-08-20   14:52:34   14.99   0       15.00     127.89   14.05   0          150     0         5.00    0         -3         -137       -39        5          0        nd          nd            nd    nd      2015-08-20T14:52:34Z      
493397564        2015-08-20   14:52:44   15.00   0       15.00     127.89   14.04   0          46      0         5.00    0         -24        -115       37         0          0        nd          nd            nd    nd      2015-08-20T14:52:44Z      
493397574        2015-08-20   14:52:54   14.93   0       15.00     127.89   14.05   0          165     0         5.00    0         -34        -143       117        2          0        nd          nd            nd    nd      2015-08-20T14:52:54Z      
493397584        2015-08-20   14:53:04   15.07   0       15.00     127.89   14.05   0          81      0         5.00    0         -28        -100       95         0          5        nd          nd            nd    nd      2015-08-20T14:53:04Z      
493397594        2015-08-20   14:53:14   15.16   0       15.00     127.89   14.04   0          177     0         5.00    0         -11        -101       -26        0          1        nd          nd            nd    nd      2015-08-20T14:53:14Z      
493397604        2015-08-20   14:53:24   15.10   0       15.00     127.89   14.04   0          276     0         5.00    0         -87        -101       -75        3          0        nd          nd            nd    nd      2015-08-20T14:53:24Z      
493397614        2015-08-20   14:53:34   14.95   0       15.00     127.89   14.05   0          43      0         5.00    0         -88        -136       76         4          0        nd          nd            nd    nd      2015-08-20T14:53:34Z      
493397624        2015-08-20   14:53:44   15.13   0       15.00     127.89   14.04   0          66      0         5.00    0         -45        -111       162        0          5        nd          nd            nd    nd      2015-08-20T14:53:44Z      
493397634        2015-08-20   14:53:54   15.19   0       15.00     127.89   14.04   0          623     0         5.00    0         -23        -108       -45        0          5        nd          nd            nd    nd      2015-08-20T14:53:54Z      
493397644        2015-08-20   14:54:04   15.20   0       15.00     127.89   14.03   0          1611    0         5.00    0         8          -97        -238       3          0        nd          nd            nd    nd      2015-08-20T14:54:04Z      
493397656        2015-08-20   14:54:16   15.14   0       15.00     127.89   14.03   0          50      0         5.00    0         -18        -121       -228       0          0        nd          nd            nd    nd      2015-08-20T14:54:16Z      
493397666        2015-08-20   14:54:26   15.14   0       15.00     127.89   14.04   0          46      0         5.00    0         -39        -109       -236       0          1        nd          nd            nd    nd      2015-08-20T14:54:26Z      
493397676        2015-08-20   14:54:36   15.05   0       15.00     127.89   14.04   0          744     0         5.00    0         -36        -91        -141       4          0        nd          nd            nd    nd      2015-08-20T14:54:36Z      
493397686        2015-08-20   14:54:46   15.05   0       15.00     127.89   14.04   0          177     0         5.00    0         -4         -58        -89        0          4        nd          nd            nd    nd      2015-08-20T14:54:46Z      
493397696        2015-08-20   14:54:56   15.05   0       15.00     127.89   14.04   0          348     0         5.00    0         -36        -69        -39        3          0        nd          nd            nd    nd      2015-08-20T14:54:56Z      
493397706        2015-08-20   14:55:06   14.99   0       15.00     127.89   14.04   0          125     0         5.00    0         -33        -129       54         0          0        nd          nd            nd    nd      2015-08-20T14:55:06Z      
493397716        2015-08-20   14:55:16   14.92   0       15.00     127.89   14.04   0          313     0         5.00    0         -50        -153       239        3          0        nd          nd            nd    nd      2015-08-20T14:55:16Z      
493397726        2015-08-20   14:55:26   14.98   0       15.00     127.89   14.04   0          42      0         5.00    0         -74        -97        330        0          5        nd          nd            nd    nd      2015-08-20T14:55:26Z      
493397736        2015-08-20   14:55:36   15.22   0       15.00     127.89   14.03   0          75      0         5.00    0         -3         -132       151        0          5        nd          nd            nd    nd      2015-08-20T14:55:36Z      
493397746        2015-08-20   14:55:46   15.21   0       15.00     127.89   14.03   0          71      0         5.00    0         -28        -116       3          4          0        nd          nd            nd    nd      2015-08-20T14:55:46Z      
493397756        2015-08-20   14:55:56   15.20   0       15.00     127.89   14.03   0          48      0         5.00    0         -9         -121       -82        0          3        nd          nd            nd    nd      2015-08-20T14:55:56Z      
493397766        2015-08-20   14:56:06   15.17   0       15.00     127.89   14.02   0          180     0         5.00    0         -24        -87        -180       2          0        nd          nd            nd    nd      2015-08-20T14:56:06Z      
493397777        2015-08-20   14:56:17   15.15   0       15.00     127.89   14.03   0          468     0         5.00    0         -3         -103       -129       0          0        nd          nd            nd    nd      2015-08-20T14:56:17Z      
493397787        2015-08-20   14:56:27   15.20   0       15.00     127.89   14.03   0          20660   0         5.00    0         -28        -128       -171       0          4        nd          nd            nd    nd      2015-08-20T14:56:27Z      
493397797        2015-08-20   14:56:37   15.20   0       15.00     127.89   14.03   0          86      0         5.00    0         36         -103       -234       3          0        nd          nd            nd    nd      2015-08-20T14:56:37Z      
493397807        2015-08-20   14:56:47   15.10   0       15.00     127.89   14.04   0          51      0         5.00    0         -28        -133       -149       2          0        nd          nd            nd    nd      2015-08-20T14:56:47Z      
493397817        2015-08-20   14:56:57   14.99   0       15.00     127.89   14.03   0          44      0         5.00    0         -37        -137       21         3          0        nd          nd            nd    nd      2015-08-20T14:56:57Z      
493397827        2015-08-20   14:57:07   14.99   0       15.00     127.89   14.04   0          55      0         5.00    0         -48        -124       120        0          4        nd          nd            nd    nd      2015-08-20T14:57:07Z      
493397837        2015-08-20   14:57:17   15.06   0       15.00     127.89   14.04   0          54      0         5.00    0         -26        -98        78         0          0        nd          nd            nd    nd      2015-08-20T14:57:17Z      
493397847        2015-08-20   14:57:27   15.11   0       15.00     127.89   14.04   0          243     0         5.00    0         -31        -68        7          0          2        nd          nd            nd    nd      2015-08-20T14:57:27Z      
493397857        2015-08-20   14:57:37   15.13   0       15.00     127.89   14.03   0          3013    0         5.00    0         -22        -109       -106       0          0        nd          nd            nd    nd      2015-08-20T14:57:37Z      
493397867        2015-08-20   14:57:47   15.16   0       15.00     127.89   14.04   0          64      0         5.00    0         -1         -71        -209       0          1        nd          nd            nd    nd      2015-08-20T14:57:47Z      
493397877        2015-08-20   14:57:57   14.98   0       15.00     127.89   14.04   0          46      0         5.00    0         36         -115       -498       5          0        nd          nd            nd    nd      2015-08-20T14:57:57Z      
493397887        2015-08-20   14:58:07   14.96   0       15.00     127.89   14.03   0          119     0         5.00    0         -11        -110       -143       0          0        nd          nd            nd    nd      2015-08-20T14:58:07Z      
493397898        2015-08-20   14:58:18   15.03   0       15.00     127.89   14.04   0          48      0         5.00    0         -20        -120       -21        0          3        nd          nd            nd    nd      2015-08-20T14:58:18Z      
493397908        2015-08-20   14:58:28   15.06   0       15.00     127.89   14.04   0          44      0         5.00    0         -39        -116       72         0          0        nd          nd            nd    nd      2015-08-20T14:58:28Z      
493397918        2015-08-20   14:58:38   15.27   0       15.00     127.89   14.04   0          144     0         5.00    0         -16        -131       -173       0          5        nd          nd            nd    nd      2015-08-20T14:58:38Z      
493397928        2015-08-20   14:58:48   15.38   0       15.00     127.89   14.05   0          45      0         5.00    0         8          -89        -494       0          4        nd          nd            nd    nd      2015-08-20T14:58:48Z      
493397938        2015-08-20   14:58:58   15.29   0       15.00     127.89   14.06   0          453     0         5.00    0         29         -117       -591       5          0        nd          nd            nd    nd      2015-08-20T14:58:58Z      
493397948        2015-08-20   14:59:08   15.37   0       15.00     127.89   14.07   0          75      0         5.00    0         -1         -117       -348       5          0        nd          nd            nd    nd      2015-08-20T14:59:08Z      
493397958        2015-08-20   14:59:18   15.39   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -104       -231       0          5        nd          nd            nd    nd      2015-08-20T14:59:18Z      
493397968        2015-08-20   14:59:28   15.41   0       15.00     127.89   14.07   0          149     0         5.00    0         -1         -115       -474       0          5        nd          nd            nd    nd      2015-08-20T14:59:28Z      
493397978        2015-08-20   14:59:38   15.24   0       15.00     127.89   14.07   0          59      0         5.00    0         15         -123       -552       5          0        nd          nd            nd    nd      2015-08-20T14:59:38Z      
493397988        2015-08-20   14:59:48   15.16   0       15.00     127.89   14.07   0          126     0         5.00    0         -12        -134       -311       5          0        nd          nd            nd    nd      2015-08-20T14:59:48Z      
493397998        2015-08-20   14:59:58   15.23   0       15.00     127.89   14.08   0          279     0         5.00    0         -25        -84        -205       0          5        nd          nd            nd    nd      2015-08-20T14:59:58Z      
493398008        2015-08-20   15:00:08   15.15   0       15.00     127.89   14.08   0          54      0         5.00    0         -14        -107       -336       0          1        nd          nd            nd    nd      2015-08-20T15:00:08Z      
493398019        2015-08-20   15:00:19   14.86   0       15.00     127.89   14.07   0          76      0         5.00    0         -4         -99        -345       5          0        nd          nd            nd    nd      2015-08-20T15:00:19Z      
493398029        2015-08-20   15:00:29   14.72   0       15.00     127.89   14.07   0          43      0         5.00    0         -38        -128       -34        5          0        nd          nd            nd    nd      2015-08-20T15:00:29Z      
493398039        2015-08-20   15:00:39   14.74   0       15.00     127.89   14.08   0          102     0         5.00    0         -56        -147       237        0          3        nd          nd            nd    nd      2015-08-20T15:00:39Z      
493398049        2015-08-20   15:00:49   14.44   0       15.00     127.89   14.08   0          49      0         5.00    0         -56        -155       395        5          0        nd          nd            nd    nd      2015-08-20T15:00:49Z      
493398059        2015-08-20   15:00:59   14.46   0       15.00     127.89   14.09   0          204     0         5.00    0         -66        -79        532        0          5        nd          nd            nd    nd      2015-08-20T15:00:59Z      
493398069        2015-08-20   15:01:09   14.64   0       15.00     127.89   14.08   0          60      0         5.00    0         -39        -121       373        0          5        nd          nd            nd    nd      2015-08-20T15:01:09Z      
493398079        2015-08-20   15:01:19   14.51   0       15.00     127.89   14.08   0          129     0         5.00    0         -58        -119       259        5          0        nd          nd            nd    nd      2015-08-20T15:01:19Z      
493398089        2015-08-20   15:01:29   14.19   0       15.00     127.89   14.08   0          135     0         5.00    0         -67        -121       436        5          0        nd          nd            nd    nd      2015-08-20T15:01:29Z      
493398099        2015-08-20   15:01:39   14.41   0       15.00     127.89   14.08   0          592     0         5.00    0         -46        -92        562        0          5        nd          nd            nd    nd      2015-08-20T15:01:39Z      
493398109        2015-08-20   15:01:49   14.54   0       15.00     127.89   14.08   0          239     0         5.00    0         -38        -123       317        0          5        nd          nd            nd    nd      2015-08-20T15:01:49Z      
493398119        2015-08-20   15:01:59   14.52   0       15.00     127.89   14.08   0          72      0         5.00    0         -28        -100       210        5          0        nd          nd            nd    nd      2015-08-20T15:01:59Z      
493398129        2015-08-20   15:02:09   14.60   0       15.00     127.89   14.06   0          285     0         5.00    0         -69        -146       453        5          0        nd          nd            nd    nd      2015-08-20T15:02:09Z      
493398141        2015-08-20   15:02:21   14.72   0       15.00     127.89   14.05   0          68      0         5.00    0         -75        -88        566        0          5        nd          nd            nd    nd      2015-08-20T15:02:21Z      
493398151        2015-08-20   15:02:31   14.72   0       15.00     127.89   14.04   0          44      0         5.00    0         -48        -145       351        0          5        nd          nd            nd    nd      2015-08-20T15:02:31Z      
493398161        2015-08-20   15:02:41   14.70   0       15.00     127.89   14.04   0          68      0         5.00    0         -33        -104       236        5          0        nd          nd            nd    nd      2015-08-20T15:02:41Z      
493398171        2015-08-20   15:02:51   14.97   0       15.00     127.89   14.04   0          51      0         5.00    0         -54        -82        366        1          0        nd          nd            nd    nd      2015-08-20T15:02:51Z      
493398181        2015-08-20   15:03:01   15.00   0       15.00     127.89   14.03   0          50      0         5.00    0         -70        -107       457        0          0        nd          nd            nd    nd      2015-08-20T15:03:01Z      
493398191        2015-08-20   15:03:11   15.13   0       15.00     127.89   14.04   0          210     0         5.00    0         -42        -101       404        0          5        nd          nd            nd    nd      2015-08-20T15:03:11Z      
493398201        2015-08-20   15:03:21   15.25   0       15.00     127.89   14.03   0          83      0         5.00    0         -31        -107       242        0          0        nd          nd            nd    nd      2015-08-20T15:03:21Z      
493398211        2015-08-20   15:03:31   15.40   0       15.00     127.89   14.03   0          78      0         5.00    0         -17        -130       29         0          5        nd          nd            nd    nd      2015-08-20T15:03:31Z      
493398221        2015-08-20   15:03:41   15.28   0       15.00     127.89   14.02   0          243     0         5.00    0         -1         -100       -226       5          0        nd          nd            nd    nd      2015-08-20T15:03:41Z      
493398231        2015-08-20   15:03:51   15.37   0       15.00     127.89   14.03   0          80      0         5.00    0         -2         -133       -228       0          5        nd          nd            nd    nd      2015-08-20T15:03:51Z      
493398241        2015-08-20   15:04:01   15.37   0       15.00     127.89   14.02   0          45      0         5.00    0         23         -104       -361       1          0        nd          nd            nd    nd      2015-08-20T15:04:01Z      
493398251        2015-08-20   15:04:11   15.16   0       15.00     127.89   14.03   0          91      0         5.00    0         -12        -163       -262       5          0        nd          nd            nd    nd      2015-08-20T15:04:11Z      
493398261        2015-08-20   15:04:21   15.06   0       15.00     127.89   14.03   0          63      0         5.00    0         -14        -149       -74        2          0        nd          nd            nd    nd      2015-08-20T15:04:21Z      
493398271        2015-08-20   15:04:31   15.08   0       15.00     127.89   14.03   0          242     0         5.00    0         -5         -121       61         0          3        nd          nd            nd    nd      2015-08-20T15:04:31Z      
493398281        2015-08-20   15:04:41   15.28   0       15.00     127.89   14.03   0          1203    0         5.00    0         -22        -78        -43        0          5        nd          nd            nd    nd      2015-08-20T15:04:41Z      
493398291        2015-08-20   15:04:51   15.27   0       15.00     127.89   14.03   0          44      0         5.00    0         -37        -94        -175       3          0        nd          nd            nd    nd      2015-08-20T15:04:51Z      
493398301        2015-08-20   15:05:01   15.10   0       15.00     127.89   14.03   0          71      0         5.00    0         -22        -90        -15        5          0        nd          nd            nd    nd      2015-08-20T15:05:01Z      
493398311        2015-08-20   15:05:11   15.07   0       15.00     127.89   14.04   0          77      0         5.00    0         -18        -97        144        0          4        nd          nd            nd    nd      2015-08-20T15:05:11Z      
493398321        2015-08-20   15:05:21   15.18   0       15.00     127.89   14.03   0          90      0         5.00    0         -37        -60        102        0          2        nd          nd            nd    nd      2015-08-20T15:05:21Z      
493398331        2015-08-20   15:05:31   15.23   0       15.00     127.89   14.03   0          49      0         5.00    0         -31        -112       29         0          0        nd          nd            nd    nd      2015-08-20T15:05:31Z      
493398341        2015-08-20   15:05:41   15.11   0       15.00     127.89   14.02   0          334     0         5.00    0         -40        -136       64         5          0        nd          nd            nd    nd      2015-08-20T15:05:41Z      
493398351        2015-08-20   15:05:51   15.05   0       15.00     127.89   14.03   0          58      0         5.00    0         -20        -168       168        0          2        nd          nd            nd    nd      2015-08-20T15:05:51Z      
493398361        2015-08-20   15:06:01   15.08   0       15.00     127.89   14.04   0          201     0         5.00    0         -34        -132       165        0          1        nd          nd            nd    nd      2015-08-20T15:06:01Z      
493398371        2015-08-20   15:06:11   15.22   0       15.00     127.89   14.04   0          43      0         5.00    0         -22        -126       44         0          5        nd          nd            nd    nd      2015-08-20T15:06:11Z      
493398381        2015-08-20   15:06:21   15.26   0       15.00     127.89   14.04   0          59      0         5.00    0         -19        -135       -114       2          0        nd          nd            nd    nd      2015-08-20T15:06:21Z      
493398391        2015-08-20   15:06:31   15.18   0       15.00     127.89   14.03   0          79      0         5.00    0         6          -137       -139       2          0        nd          nd            nd    nd      2015-08-20T15:06:31Z      
493398401        2015-08-20   15:06:41   15.11   0       15.00     127.89   14.04   0          67      0         5.00    0         -30        -100       -86        0          0        nd          nd            nd    nd      2015-08-20T15:06:41Z      
493398411        2015-08-20   15:06:51   15.28   0       15.00     127.89   14.03   0          55      0         5.00    0         -35        -68        -136       0          5        nd          nd            nd    nd      2015-08-20T15:06:51Z      
493398421        2015-08-20   15:07:01   15.10   0       15.00     127.89   14.04   0          53      0         5.00    0         -10        -120       -212       5          0        nd          nd            nd    nd      2015-08-20T15:07:01Z      
493398431        2015-08-20   15:07:11   14.97   0       15.00     127.89   14.05   0          217     0         5.00    0         -22        -109       -21        5          0        nd          nd            nd    nd      2015-08-20T15:07:11Z      
493398441        2015-08-20   15:07:21   15.10   0       15.00     127.89   14.04   0          286     0         5.00    0         -22        -137       175        0          5        nd          nd            nd    nd      2015-08-20T15:07:21Z      
493398451        2015-08-20   15:07:31   14.99   0       15.00     127.89   14.04   0          61      0         5.00    0         -29        -158       221        4          0        nd          nd            nd    nd      2015-08-20T15:07:31Z      
493398461        2015-08-20   15:07:41   15.08   0       15.00     127.89   14.05   0          47      0         5.00    0         -42        -97        250        0          5        nd          nd            nd    nd      2015-08-20T15:07:41Z      
493398471        2015-08-20   15:07:51   15.17   0       15.00     127.89   14.04   0          375     0         5.00    0         -21        -133       95         0          3        nd          nd            nd    nd      2015-08-20T15:07:51Z      
493398481        2015-08-20   15:08:01   15.14   0       15.00     127.89   14.05   0          46      0         5.00    0         -6         -143       -10        4          0        nd          nd            nd    nd      2015-08-20T15:08:01Z      
493398491        2015-08-20   15:08:11   15.21   0       15.00     127.89   14.04   0          329     0         5.00    0         1          -78        -87        0          5        nd          nd            nd    nd      2015-08-20T15:08:11Z      
493398501        2015-08-20   15:08:21   15.20   0       15.00     127.89   14.05   0          95      0         5.00    0         -20        -116       -228       2          0        nd          nd            nd    nd      2015-08-20T15:08:21Z      
493398511        2015-08-20   15:08:31   15.04   0       15.00     127.89   14.04   0          43      0         5.00    0         11         -117       -144       5          0        nd          nd            nd    nd      2015-08-20T15:08:31Z      
493398521        2015-08-20   15:08:41   14.97   0       15.00     127.89   14.03   0          136     0         5.00    0         -17        -50        -3         0          1        nd          nd            nd    nd      2015-08-20T15:08:41Z      
493398531        2015-08-20   15:08:51   15.03   0       15.00     127.89   14.04   0          50      0         5.00    0         -31        -119       61         0          3        nd          nd            nd    nd      2015-08-20T15:08:51Z      
493398541        2015-08-20   15:09:01   15.06   0       15.00     127.89   14.05   0          53      0         5.00    0         -45        -94        34         1          0        nd          nd            nd    nd      2015-08-20T15:09:01Z      
493398551        2015-08-20   15:09:11   15.06   0       15.00     127.89   14.04   0          52      0         5.00    0         -18        -114       37         0          0        nd          nd            nd    nd      2015-08-20T15:09:11Z      
493398561        2015-08-20   15:09:21   14.98   0       15.00     127.89   14.04   0          115     0         5.00    0         -24        -136       91         3          0        nd          nd            nd    nd      2015-08-20T15:09:21Z      
493398571        2015-08-20   15:09:31   15.07   0       15.00     127.89   14.05   0          147     0         5.00    0         -43        -129       106        0          5        nd          nd            nd    nd      2015-08-20T15:09:31Z      
493398581        2015-08-20   15:09:41   15.05   0       15.00     127.89   14.05   0          137     0         5.00    0         -29        -153       54         3          0        nd          nd            nd    nd      2015-08-20T15:09:41Z      
493398591        2015-08-20   15:09:51   14.98   0       15.00     127.89   14.04   0          473     0         5.00    0         -9         -94        77         0          0        nd          nd            nd    nd      2015-08-20T15:09:51Z      
493398601        2015-08-20   15:10:01   15.15   0       15.00     127.89   14.04   0          158     0         5.00    0         -8         -113       18         0          5        nd          nd            nd    nd      2015-08-20T15:10:01Z      
493398611        2015-08-20   15:10:11   15.20   0       15.00     127.89   14.04   0          147     0         5.00    0         -9         -118       -137       0          0        nd          nd            nd    nd      2015-08-20T15:10:11Z      
493398621        2015-08-20   15:10:21   15.02   0       15.00     127.89   14.05   0          2846    0         5.00    0         -12        -114       -188       5          0        nd          nd            nd    nd      2015-08-20T15:10:21Z      
493398631        2015-08-20   15:10:31   15.06   0       15.00     127.89   14.04   0          117     0         5.00    0         -9         -120       -102       0          4        nd          nd            nd    nd      2015-08-20T15:10:31Z      
493398641        2015-08-20   15:10:41   14.99   0       15.00     127.89   14.06   0          340     0         5.00    0         -8         -157       -92        5          0        nd          nd            nd    nd      2015-08-20T15:10:41Z      
493398651        2015-08-20   15:10:51   14.87   0       15.00     127.89   14.05   0          80      0         5.00    0         -55        -142       88         2          0        nd          nd            nd    nd      2015-08-20T15:10:51Z      
493398661        2015-08-20   15:11:01   15.06   0       15.00     127.89   14.04   0          128     0         5.00    0         -36        -82        238        0          5        nd          nd            nd    nd      2015-08-20T15:11:01Z      
493398671        2015-08-20   15:11:11   15.08   0       15.00     127.89   14.05   0          267     0         5.00    0         -30        -100       132        0          1        nd          nd            nd    nd      2015-08-20T15:11:11Z      
493398681        2015-08-20   15:11:21   15.01   0       15.00     127.89   14.04   0          49      0         5.00    0         -23        -139       93         3          0        nd          nd            nd    nd      2015-08-20T15:11:21Z      
493398691        2015-08-20   15:11:31   15.06   0       15.00     127.89   14.04   0          100     0         5.00    0         -29        -150       66         0          5        nd          nd            nd    nd      2015-08-20T15:11:31Z      
493398701        2015-08-20   15:11:41   15.03   0       15.00     127.89   14.04   0          82      0         5.00    0         -9         -130       1          5          0        nd          nd            nd    nd      2015-08-20T15:11:41Z      
493398711        2015-08-20   15:11:51   15.06   0       15.00     127.89   14.05   0          14279   0         5.00    0         4          -132       9          0          5        nd          nd            nd    nd      2015-08-20T15:11:51Z      
493398721        2015-08-20   15:12:01   15.15   0       15.00     127.89   14.04   0          489     0         5.00    0         -19        -107       -112       0          0        nd          nd            nd    nd      2015-08-20T15:12:01Z      
493398731        2015-08-20   15:12:11   15.10   0       15.00     127.89   14.03   0          82      0         5.00    0         11         -102       -187       2          0        nd          nd            nd    nd      2015-08-20T15:12:11Z      
493398741        2015-08-20   15:12:21   14.98   0       15.00     127.89   14.04   0          56      0         5.00    0         45         -129       -23        4          0        nd          nd            nd    nd      2015-08-20T15:12:21Z      
493398751        2015-08-20   15:12:31   14.99   0       15.00     127.89   14.03   0          122     0         5.00    0         4          -135       109        0          5        nd          nd            nd    nd      2015-08-20T15:12:31Z      
493398761        2015-08-20   15:12:41   15.14   0       15.00     127.89   14.04   0          89      0         5.00    0         -5         -112       19         0          3        nd          nd            nd    nd      2015-08-20T15:12:41Z      
493398771        2015-08-20   15:12:51   15.09   0       15.00     127.89   14.04   0          528     0         5.00    0         -12        -99        -82        5          0        nd          nd            nd    nd      2015-08-20T15:12:51Z      
493398781        2015-08-20   15:13:01   15.02   0       15.00     127.89   14.03   0          710     0         5.00    0         -30        -131       2          0          1        nd          nd            nd    nd      2015-08-20T15:13:01Z      
493398791        2015-08-20   15:13:11   14.94   0       15.00     127.89   14.03   0          233     0         5.00    0         -13        -136       99         4          0        nd          nd            nd    nd      2015-08-20T15:13:11Z      
493398801        2015-08-20   15:13:21   14.93   0       15.00     127.89   14.04   0          64      0         5.00    0         -31        -98        240        0          3        nd          nd            nd    nd      2015-08-20T15:13:21Z      
493398811        2015-08-20   15:13:31   15.09   0       15.00     127.89   14.03   0          185     0         5.00    0         -34        -142       135        0          5        nd          nd            nd    nd      2015-08-20T15:13:31Z      
493398821        2015-08-20   15:13:41   15.24   0       15.00     127.89   14.03   0          48      0         5.00    0         8          -140       -86        0          2        nd          nd            nd    nd      2015-08-20T15:13:41Z      
493398831        2015-08-20   15:13:51   15.12   0       15.00     127.89   14.03   0          70      0         5.00    0         -8         -138       -218       5          0        nd          nd            nd    nd      2015-08-20T15:13:51Z      
493398841        2015-08-20   15:14:01   15.00   0       15.00     127.89   14.03   0          85      0         5.00    0         -2         -113       -55        2          0        nd          nd            nd    nd      2015-08-20T15:14:01Z      
493398852        2015-08-20   15:14:12   15.00   0       15.00     127.89   14.02   0          375     0         5.00    0         -18        -51        85         0          2        nd          nd            nd    nd      2015-08-20T15:14:12Z      
493398862        2015-08-20   15:14:22   15.17   0       15.00     127.89   14.03   0          55      0         5.00    0         -20        -126       42         0          5        nd          nd            nd    nd      2015-08-20T15:14:22Z      
493398872        2015-08-20   15:14:32   14.98   0       15.00     127.89   14.04   0          59      0         5.00    0         -36        -120       -83        5          0        nd          nd            nd    nd      2015-08-20T15:14:32Z      
493398882        2015-08-20   15:14:42   14.92   0       15.00     127.89   14.04   0          154     0         5.00    0         -9         -133       67         4          0        nd          nd            nd    nd      2015-08-20T15:14:42Z      
493398892        2015-08-20   15:14:52   15.06   0       15.00     127.89   14.03   0          157     0         5.00    0         -34        -106       224        0          5        nd          nd            nd    nd      2015-08-20T15:14:52Z      
493398902        2015-08-20   15:15:02   15.18   0       15.00     127.89   14.03   0          45      0         5.00    0         -15        -115       69         0          5        nd          nd            nd    nd      2015-08-20T15:15:02Z      
493398912        2015-08-20   15:15:12   15.10   0       15.00     127.89   14.04   0          275     0         5.00    0         -21        -138       -74        5          0        nd          nd            nd    nd      2015-08-20T15:15:12Z      
493398922        2015-08-20   15:15:22   15.04   0       15.00     127.89   14.03   0          47      0         5.00    0         -21        -60        22         1          0        nd          nd            nd    nd      2015-08-20T15:15:22Z      
493398932        2015-08-20   15:15:32   15.07   0       15.00     127.89   14.03   0          96      0         5.00    0         -24        -130       104        0          3        nd          nd            nd    nd      2015-08-20T15:15:32Z      
493398942        2015-08-20   15:15:42   14.92   0       15.00     127.89   14.04   0          61      0         5.00    0         -64        -148       140        5          0        nd          nd            nd    nd      2015-08-20T15:15:42Z      
493398952        2015-08-20   15:15:52   15.07   0       15.00     127.89   14.03   0          47      0         5.00    0         -25        -84        221        0          5        nd          nd            nd    nd      2015-08-20T15:15:52Z      
493398962        2015-08-20   15:16:02   15.10   0       15.00     127.89   14.04   0          276     0         5.00    0         -21        -118       132        0          0        nd          nd            nd    nd      2015-08-20T15:16:02Z      
493398972        2015-08-20   15:16:12   15.14   0       15.00     127.89   14.03   0          101     0         5.00    0         -1         -109       40         0          1        nd          nd            nd    nd      2015-08-20T15:16:12Z      
493398982        2015-08-20   15:16:22   15.12   0       15.00     127.89   14.03   0          52      0         5.00    0         -20        -128       -26        1          0        nd          nd            nd    nd      2015-08-20T15:16:22Z      
493398992        2015-08-20   15:16:32   15.24   0       15.00     127.89   14.03   0          76      0         5.00    0         0          -114       -139       0          5        nd          nd            nd    nd      2015-08-20T15:16:32Z      
493399002        2015-08-20   15:16:42   14.97   0       15.00     127.89   14.03   0          53      0         5.00    0         -17        -122       -260       5          0        nd          nd            nd    nd      2015-08-20T15:16:42Z      
493399012        2015-08-20   15:16:52   14.90   0       15.00     127.89   14.04   0          1781    0         5.00    0         -33        -127       -78        5          0        nd          nd            nd    nd      2015-08-20T15:16:52Z      
493399022        2015-08-20   15:17:02   15.04   0       15.00     127.89   14.03   0          72      0         5.00    0         -29        -81        111        0          5        nd          nd            nd    nd      2015-08-20T15:17:02Z      
493399032        2015-08-20   15:17:12   15.02   0       15.00     127.89   14.03   0          2147    0         5.00    0         -32        -73        118        2          0        nd          nd            nd    nd      2015-08-20T15:17:12Z      
493399042        2015-08-20   15:17:22   14.78   0       15.00     127.89   14.04   0          81      0         5.00    0         -29        -133       272        5          0        nd          nd            nd    nd      2015-08-20T15:17:22Z      
493399052        2015-08-20   15:17:32   15.12   0       15.00     127.89   14.03   0          64      0         5.00    0         -39        -89        413        0          5        nd          nd            nd    nd      2015-08-20T15:17:32Z      
493399062        2015-08-20   15:17:42   15.14   0       15.00     127.89   14.04   0          97      0         5.00    0         -24        -130       204        0          5        nd          nd            nd    nd      2015-08-20T15:17:42Z      
493399072        2015-08-20   15:17:52   15.00   0       15.00     127.89   14.03   0          47      0         5.00    0         -42        -96        52         5          0        nd          nd            nd    nd      2015-08-20T15:17:52Z      
493399082        2015-08-20   15:18:02   15.13   0       15.00     127.89   14.03   0          144     0         5.00    0         -13        -123       12         0          5        nd          nd            nd    nd      2015-08-20T15:18:02Z      
493399094        2015-08-20   15:18:14   15.19   0       15.00     127.89   14.03   0          77      0         5.00    0         -13        -114       -165       0          0        nd          nd            nd    nd      2015-08-20T15:18:14Z      
493399104        2015-08-20   15:18:24   15.04   0       15.00     127.89   14.01   0          50      0         5.00    0         -22        -82        -207       5          0        nd          nd            nd    nd      2015-08-20T15:18:24Z      
493399114        2015-08-20   15:18:34   14.95   0       15.00     127.89   14.02   0          101     0         5.00    0         -35        -125       -49        1          0        nd          nd            nd    nd      2015-08-20T15:18:34Z      
493399124        2015-08-20   15:18:44   15.14   0       15.00     127.89   14.02   0          84      0         5.00    0         -20        -86        72         0          5        nd          nd            nd    nd      2015-08-20T15:18:44Z      
493399134        2015-08-20   15:18:54   15.12   0       15.00     127.89   14.02   0          185     0         5.00    0         -27        -105       -25        0          0        nd          nd            nd    nd      2015-08-20T15:18:54Z      
493399144        2015-08-20   15:19:04   15.02   0       15.00     127.89   14.01   0          82      0         5.00    0         -17        -123       -38        5          0        nd          nd            nd    nd      2015-08-20T15:19:04Z      
493399154        2015-08-20   15:19:14   15.21   0       15.00     127.89   14.01   0          55      0         5.00    0         12         -116       38         0          5        nd          nd            nd    nd      2015-08-20T15:19:14Z      
493399164        2015-08-20   15:19:24   15.31   0       15.00     127.89   14.01   0          82      0         5.00    0         -7         -119       -138       0          5        nd          nd            nd    nd      2015-08-20T15:19:24Z      
493399174        2015-08-20   15:19:34   15.06   0       15.00     127.89   14.00   0          70      0         5.00    0         -29        -110       -350       5          0        nd          nd            nd    nd      2015-08-20T15:19:34Z      
493399184        2015-08-20   15:19:44   15.00   0       15.00     127.89   14.01   0          75      0         5.00    0         5          -77        -200       4          0        nd          nd            nd    nd      2015-08-20T15:19:44Z      
493399194        2015-08-20   15:19:54   15.08   0       15.00     127.89   14.01   0          47      0         5.00    0         -6         -150       -80        0          5        nd          nd            nd    nd      2015-08-20T15:19:54Z      
493399204        2015-08-20   15:20:04   14.92   0       15.00     127.89   14.02   0          201     0         5.00    0         -31        -91        -62        5          0        nd          nd            nd    nd      2015-08-20T15:20:04Z      
493399216        2015-08-20   15:20:16   15.02   0       15.00     127.89   14.03   0          54      0         5.00    0         -24        -116       21         0          5        nd          nd            nd    nd      2015-08-20T15:20:16Z      
493399226        2015-08-20   15:20:26   15.15   0       15.00     127.89   14.02   0          52      0         5.00    0         -3         -145       -79        0          1        nd          nd            nd    nd      2015-08-20T15:20:26Z      
493399236        2015-08-20   15:20:36   15.09   0       15.00     127.89   14.01   0          104     0         5.00    0         -31        -113       -124       4          0        nd          nd            nd    nd      2015-08-20T15:20:36Z      
493399246        2015-08-20   15:20:46   14.91   0       15.00     127.89   14.02   0          59      0         5.00    0         -58        -119       76         4          0        nd          nd            nd    nd      2015-08-20T15:20:46Z      
493399256        2015-08-20   15:20:56   15.08   0       15.00     127.89   14.01   0          71      0         5.00    0         -38        -64        314        0          5        nd          nd            nd    nd      2015-08-20T15:20:56Z      
493399266        2015-08-20   15:21:06   15.15   0       15.00     127.89   14.02   0          191     0         5.00    0         -13        -117       163        0          5        nd          nd            nd    nd      2015-08-20T15:21:06Z      
493399276        2015-08-20   15:21:16   15.09   0       15.00     127.89   14.01   0          67      0         5.00    0         -6         -84        8          5          0        nd          nd            nd    nd      2015-08-20T15:21:16Z      
493399286        2015-08-20   15:21:26   15.26   0       15.00     127.89   14.02   0          376     0         5.00    0         0          -124       -23        0          5        nd          nd            nd    nd      2015-08-20T15:21:26Z      
493399296        2015-08-20   15:21:36   15.31   0       15.00     127.89   14.02   0          71      0         5.00    0         9          -127       -259       0          3        nd          nd            nd    nd      2015-08-20T15:21:36Z      
493399306        2015-08-20   15:21:46   15.04   0       15.00     127.89   14.02   0          91      0         5.00    0         -6         -122       -370       5          0        nd          nd            nd    nd      2015-08-20T15:21:46Z      
493399316        2015-08-20   15:21:56   15.10   0       15.00     127.89   14.02   0          67      0         5.00    0         -2         -94        -270       0          0        nd          nd            nd    nd      2015-08-20T15:21:56Z      
493399326        2015-08-20   15:22:06   15.16   0       15.00     127.89   14.01   0          213     0         5.00    0         9          -98        -271       0          3        nd          nd            nd    nd      2015-08-20T15:22:06Z      
493399337        2015-08-20   15:22:17   14.94   0       15.00     127.89   14.02   0          103     0         5.00    0         7          -121       -269       5          0        nd          nd            nd    nd      2015-08-20T15:22:17Z      
493399347        2015-08-20   15:22:27   14.78   0       15.00     127.89   14.02   0          66      0         5.00    0         -10        -87        -31        5          0        nd          nd            nd    nd      2015-08-20T15:22:27Z      
493399357        2015-08-20   15:22:37   14.94   0       15.00     127.89   14.04   0          517     0         5.00    0         -36        -121       228        0          5        nd          nd            nd    nd      2015-08-20T15:22:37Z      
493399367        2015-08-20   15:22:47   14.88   0       15.00     127.89   14.02   0          385     0         5.00    0         -61        -169       279        4          0        nd          nd            nd    nd      2015-08-20T15:22:47Z      
493399377        2015-08-20   15:22:57   14.89   0       15.00     127.89   14.03   0          50      0         5.00    0         -32        -124       357        0          4        nd          nd            nd    nd      2015-08-20T15:22:57Z      
493399387        2015-08-20   15:23:07   15.01   0       15.00     127.89   14.02   0          53      0         5.00    0         -44        -122       232        0          2        nd          nd            nd    nd      2015-08-20T15:23:07Z      
493399397        2015-08-20   15:23:17   15.15   0       15.00     127.89   14.03   0          393     0         5.00    0         4          -88        53         0          3        nd          nd            nd    nd      2015-08-20T15:23:17Z      
493399407        2015-08-20   15:23:27   15.12   0       15.00     127.89   14.03   0          553     0         5.00    0         12         -88        -77        4          0        nd          nd            nd    nd      2015-08-20T15:23:27Z      
493399417        2015-08-20   15:23:37   15.09   0       15.00     127.89   14.03   0          89      0         5.00    0         -28        -165       -70        0          2        nd          nd            nd    nd      2015-08-20T15:23:37Z      
493399427        2015-08-20   15:23:47   15.13   0       15.00     127.89   14.03   0          45      0         5.00    0         -21        -79        -140       0          1        nd          nd            nd    nd      2015-08-20T15:23:47Z      
493399437        2015-08-20   15:23:57   15.03   0       15.00     127.89   14.03   0          69      0         5.00    0         -6         -107       -132       5          0        nd          nd            nd    nd      2015-08-20T15:23:57Z      
493399447        2015-08-20   15:24:07   15.00   0       15.00     127.89   14.02   0          112     0         5.00    0         -24        -126       -38        0          4        nd          nd            nd    nd      2015-08-20T15:24:07Z      
493399457        2015-08-20   15:24:17   15.02   0       15.00     127.89   14.04   0          116     0         5.00    0         -27        -67        -36        2          0        nd          nd            nd    nd      2015-08-20T15:24:17Z      
493399467        2015-08-20   15:24:27   15.05   0       15.00     127.89   14.04   0          100     0         5.00    0         -16        -67        -17        0          2        nd          nd            nd    nd      2015-08-20T15:24:27Z      
493399477        2015-08-20   15:24:37   15.00   0       15.00     127.89   14.04   0          55      0         5.00    0         -25        -114       -4         3          0        nd          nd            nd    nd      2015-08-20T15:24:37Z      
493399487        2015-08-20   15:24:47   14.97   0       15.00     127.89   14.04   0          91      0         5.00    0         -33        -104       81         0          0        nd          nd            nd    nd      2015-08-20T15:24:47Z      
493399497        2015-08-20   15:24:57   15.02   0       15.00     127.89   14.03   0          66      0         5.00    0         -21        -130       86         0          4        nd          nd            nd    nd      2015-08-20T15:24:57Z      
493399507        2015-08-20   15:25:07   15.13   0       15.00     127.89   14.05   0          45      0         5.00    0         -12        -114       -34        0          1        nd          nd            nd    nd      2015-08-20T15:25:07Z      
493399517        2015-08-20   15:25:17   14.98   0       15.00     127.89   14.04   0          83      0         5.00    0         -5         -115       -108       5          0        nd          nd            nd    nd      2015-08-20T15:25:17Z      
493399527        2015-08-20   15:25:27   14.91   0       15.00     127.89   14.05   0          96      0         5.00    0         -28        -89        11         0          0        nd          nd            nd    nd      2015-08-20T15:25:27Z      
493399537        2015-08-20   15:25:37   15.19   0       15.00     127.89   14.05   0          139     0         5.00    0         -35        -56        50         0          5        nd          nd            nd    nd      2015-08-20T15:25:37Z      
493399547        2015-08-20   15:25:47   15.21   0       15.00     127.89   14.05   0          292     0         5.00    0         -28        -71        -111       0          2        nd          nd            nd    nd      2015-08-20T15:25:47Z      
493399557        2015-08-20   15:25:57   15.02   0       15.00     127.89   14.05   0          119     0         5.00    0         -6         -128       -231       5          0        nd          nd            nd    nd      2015-08-20T15:25:57Z      
493399567        2015-08-20   15:26:07   15.02   0       15.00     127.89   14.04   0          51      0         5.00    0         -25        -90        -140       0          1        nd          nd            nd    nd      2015-08-20T15:26:07Z      
493399578        2015-08-20   15:26:18   15.05   0       15.00     127.89   14.04   0          981     0         5.00    0         -22        -72        -124       0          1        nd          nd            nd    nd      2015-08-20T15:26:18Z      
493399588        2015-08-20   15:26:28   14.92   0       15.00     127.89   14.03   0          102     0         5.00    0         -7         -110       -67        5          0        nd          nd            nd    nd      2015-08-20T15:26:28Z      
493399598        2015-08-20   15:26:38   14.89   0       15.00     127.89   14.04   0          62      0         5.00    0         -25        -92        66         0          1        nd          nd            nd    nd      2015-08-20T15:26:38Z      
493399608        2015-08-20   15:26:48   14.97   0       15.00     127.89   14.03   0          234     0         5.00    0         -40        -102       109        0          4        nd          nd            nd    nd      2015-08-20T15:26:48Z      
493399618        2015-08-20   15:26:58   14.93   0       15.00     127.89   14.03   0          5400    0         5.00    0         -17        -92        101        5          0        nd          nd            nd    nd      2015-08-20T15:26:58Z      
493399628        2015-08-20   15:27:08   14.89   0       15.00     127.89   14.04   0          48      0         5.00    0         -33        -90        188        0          1        nd          nd            nd    nd      2015-08-20T15:27:08Z      
493399638        2015-08-20   15:27:18   15.10   0       15.00     127.89   14.04   0          134     0         5.00    0         -46        -103       152        0          5        nd          nd            nd    nd      2015-08-20T15:27:18Z      
493399648        2015-08-20   15:27:28   15.16   0       15.00     127.89   14.04   0          82      0         5.00    0         -11        -126       -5         0          2        nd          nd            nd    nd      2015-08-20T15:27:28Z      
493399658        2015-08-20   15:27:38   15.04   0       15.00     127.89   14.04   0          80      0         5.00    0         -27        -133       -141       5          0        nd          nd            nd    nd      2015-08-20T15:27:38Z      
493399668        2015-08-20   15:27:48   15.04   0       15.00     127.89   14.04   0          255     0         5.00    0         -33        -155       -81        0          3        nd          nd            nd    nd      2015-08-20T15:27:48Z      
493399678        2015-08-20   15:27:58   15.10   0       15.00     127.89   14.04   0          55      0         5.00    0         10         -124       -129       0          0        nd          nd            nd    nd      2015-08-20T15:27:58Z      
493399688        2015-08-20   15:28:08   15.05   0       15.00     127.89   14.05   0          765     0         5.00    0         13         -125       -132       2          0        nd          nd            nd    nd      2015-08-20T15:28:08Z      
493399699        2015-08-20   15:28:19   14.88   0       15.00     127.89   14.04   0          114     0         5.00    0         -4         -143       16         5          0        nd          nd            nd    nd      2015-08-20T15:28:19Z      
493399709        2015-08-20   15:28:29   14.95   0       15.00     127.89   14.04   0          79      0         5.00    0         -46        -91        178        0          5        nd          nd            nd    nd      2015-08-20T15:28:29Z      
493399719        2015-08-20   15:28:39   14.97   0       15.00     127.89   14.05   0          90      0         5.00    0         -21        -116       144        0          0        nd          nd            nd    nd      2015-08-20T15:28:39Z      
493399729        2015-08-20   15:28:49   14.98   0       15.00     127.89   14.04   0          240     0         5.00    0         -27        -139       114        0          0        nd          nd            nd    nd      2015-08-20T15:28:49Z      
493399739        2015-08-20   15:28:59   15.08   0       15.00     127.89   14.04   0          1869    0         5.00    0         -23        -152       22         0          4        nd          nd            nd    nd      2015-08-20T15:28:59Z      
493399749        2015-08-20   15:29:09   15.11   0       15.00     127.89   14.05   0          162     0         5.00    0         -3         -132       -131       2          0        nd          nd            nd    nd      2015-08-20T15:29:09Z      
493399759        2015-08-20   15:29:19   14.87   0       15.00     127.89   14.04   0          49      0         5.00    0         -30        -134       -75        5          0        nd          nd            nd    nd      2015-08-20T15:29:19Z      
493399769        2015-08-20   15:29:29   14.78   0       15.00     127.89   14.04   0          480     0         5.00    0         -37        -154       149        2          0        nd          nd            nd    nd      2015-08-20T15:29:29Z      
493399779        2015-08-20   15:29:39   14.91   0       15.00     127.89   14.04   0          75      0         5.00    0         -29        -87        322        0          5        nd          nd            nd    nd      2015-08-20T15:29:39Z      
493399789        2015-08-20   15:29:49   14.84   0       15.00     127.89   14.04   0          53      0         5.00    0         -43        -121       308        5          0        nd          nd            nd    nd      2015-08-20T15:29:49Z      
493399799        2015-08-20   15:29:59   15.02   0       15.00     127.89   14.04   0          109     0         5.00    0         -59        -105       369        0          5        nd          nd            nd    nd      2015-08-20T15:29:59Z      
493399809        2015-08-20   15:30:09   15.14   0       15.00     127.89   14.04   0          124     0         5.00    0         -33        -124       157        0          5        nd          nd            nd    nd      2015-08-20T15:30:09Z      
493399821        2015-08-20   15:30:21   15.17   0       15.00     127.89   14.04   0          80      0         5.00    0         -18        -127       -149       2          0        nd          nd            nd    nd      2015-08-20T15:30:21Z      
493399831        2015-08-20   15:30:31   14.99   0       15.00     127.89   14.05   0          140     0         5.00    0         -38        -129       -116       5          0        nd          nd            nd    nd      2015-08-20T15:30:31Z      
493399841        2015-08-20   15:30:41   15.12   0       15.00     127.89   14.04   0          232     0         5.00    0         -38        -98        51         0          5        nd          nd            nd    nd      2015-08-20T15:30:41Z      
493399851        2015-08-20   15:30:51   15.13   0       15.00     127.89   14.03   0          897     0         5.00    0         -12        -118       12         0          0        nd          nd            nd    nd      2015-08-20T15:30:51Z      
493399861        2015-08-20   15:31:01   15.11   0       15.00     127.89   14.04   0          498     0         5.00    0         -19        -119       -64        0          0        nd          nd            nd    nd      2015-08-20T15:31:01Z      
493399871        2015-08-20   15:31:11   15.11   0       15.00     127.89   14.04   0          151     0         5.00    0         -15        -124       -115       0          0        nd          nd            nd    nd      2015-08-20T15:31:11Z      
493399881        2015-08-20   15:31:21   15.02   0       15.00     127.89   14.03   0          567     0         5.00    0         -4         -116       -64        3          0        nd          nd            nd    nd      2015-08-20T15:31:21Z      
493399891        2015-08-20   15:31:31   14.98   0       15.00     127.89   14.04   0          61      0         5.00    0         -56        -106       44         0          1        nd          nd            nd    nd      2015-08-20T15:31:31Z      
493399901        2015-08-20   15:31:41   14.98   0       15.00     127.89   14.05   0          80      0         5.00    0         -35        -112       127        0          0        nd          nd            nd    nd      2015-08-20T15:31:41Z      
493399911        2015-08-20   15:31:51   15.01   0       15.00     127.89   14.03   0          88      0         5.00    0         -36        -159       174        0          1        nd          nd            nd    nd      2015-08-20T15:31:51Z      
493399921        2015-08-20   15:32:01   15.10   0       15.00     127.89   14.03   0          78      0         5.00    0         -31        -83        89         0          3        nd          nd            nd    nd      2015-08-20T15:32:01Z      
493399932        2015-08-20   15:32:12   15.06   0       15.00     127.89   14.03   0          47      0         5.00    0         -63        -110       10         4          0        nd          nd            nd    nd      2015-08-20T15:32:12Z      
493399942        2015-08-20   15:32:22   15.06   0       15.00     127.89   14.03   0          257     0         5.00    0         7          -118       34         0          4        nd          nd            nd    nd      2015-08-20T15:32:22Z      
493399952        2015-08-20   15:32:32   15.13   0       15.00     127.89   14.03   0          128     0         5.00    0         10         -105       -54        0          0        nd          nd            nd    nd      2015-08-20T15:32:32Z      
493399962        2015-08-20   15:32:42   15.07   0       15.00     127.89   14.03   0          101     0         5.00    0         -12        -132       -103       3          0        nd          nd            nd    nd      2015-08-20T15:32:42Z      
493399972        2015-08-20   15:32:52   15.08   0       15.00     127.89   14.03   0          190     0         5.00    0         -10        -86        -82        0          3        nd          nd            nd    nd      2015-08-20T15:32:52Z      
493399982        2015-08-20   15:33:02   15.13   0       15.00     127.89   14.04   0          85      0         5.00    0         20         -109       -130       0          0        nd          nd            nd    nd      2015-08-20T15:33:02Z      
493399992        2015-08-20   15:33:12   15.01   0       15.00     127.89   14.03   0          64      0         5.00    0         -2         -89        -90        5          0        nd          nd            nd    nd      2015-08-20T15:33:12Z      
493400002        2015-08-20   15:33:22   14.93   0       15.00     127.89   14.03   0          56      0         5.00    0         -22        -60        46         0          1        nd          nd            nd    nd      2015-08-20T15:33:22Z      
493400012        2015-08-20   15:33:32   14.86   0       15.00     127.89   14.03   0          46      0         5.00    0         -19        -104       197        3          0        nd          nd            nd    nd      2015-08-20T15:33:32Z      
493400022        2015-08-20   15:33:42   14.95   0       15.00     127.89   14.04   0          68      0         5.00    0         -45        -142       309        0          5        nd          nd            nd    nd      2015-08-20T15:33:42Z      
493400032        2015-08-20   15:33:52   14.95   0       15.00     127.89   14.03   0          2628    0         5.00    0         -21        -129       264        3          0        nd          nd            nd    nd      2015-08-20T15:33:52Z      
493400042        2015-08-20   15:34:02   15.10   0       15.00     127.89   14.04   0          78      0         5.00    0         -23        -151       239        0          5        nd          nd            nd    nd      2015-08-20T15:34:02Z      
493400054        2015-08-20   15:34:14   15.02   0       15.00     127.89   14.03   0          60      0         5.00    0         -55        -65        154        4          0        nd          nd            nd    nd      2015-08-20T15:34:14Z      
493400064        2015-08-20   15:34:24   15.00   0       15.00     127.89   14.03   0          54      0         5.00    0         -26        -115       194        0          3        nd          nd            nd    nd      2015-08-20T15:34:24Z      
493400074        2015-08-20   15:34:34   15.16   0       15.00     127.89   14.02   0          88      0         5.00    0         13         -104       45         0          5        nd          nd            nd    nd      2015-08-20T15:34:34Z      
493400084        2015-08-20   15:34:44   15.24   0       15.00     127.89   14.03   0          73      0         5.00    0         7          -99        -239       0          0        nd          nd            nd    nd      2015-08-20T15:34:44Z      
493400094        2015-08-20   15:34:54   15.13   0       15.00     127.89   14.03   0          121     0         5.00    0         1          -106       -320       5          0        nd          nd            nd    nd      2015-08-20T15:34:54Z      
493400104        2015-08-20   15:35:04   15.05   0       15.00     127.89   14.02   0          64      0         5.00    0         -10        -124       -212       0          0        nd          nd            nd    nd      2015-08-20T15:35:04Z      
493400114        2015-08-20   15:35:14   14.94   0       15.00     127.89   14.02   0          142     0         5.00    0         -2         -114       -76        4          0        nd          nd            nd    nd      2015-08-20T15:35:14Z      
493400124        2015-08-20   15:35:24   14.93   0       15.00     127.89   14.03   0          91      0         5.00    0         -28        -152       88         0          4        nd          nd            nd    nd      2015-08-20T15:35:24Z      
493400134        2015-08-20   15:35:34   14.97   0       15.00     127.89   14.03   0          96      0         5.00    0         -29        -71        105        1          0        nd          nd            nd    nd      2015-08-20T15:35:34Z      
493400144        2015-08-20   15:35:44   14.97   0       15.00     127.89   14.04   0          78      0         5.00    0         -34        -96        154        0          0        nd          nd            nd    nd      2015-08-20T15:35:44Z      
493400154        2015-08-20   15:35:54   15.00   0       15.00     127.89   14.02   0          122     0         5.00    0         -29        -131       161        0          1        nd          nd            nd    nd      2015-08-20T15:35:54Z      
493400164        2015-08-20   15:36:04   14.96   0       15.00     127.89   14.03   0          75      0         5.00    0         -24        -97        142        2          0        nd          nd            nd    nd      2015-08-20T15:36:04Z      
493400175        2015-08-20   15:36:15   15.03   0       15.00     127.89   14.03   0          299     0         5.00    0         -55        -85        131        0          4        nd          nd            nd    nd      2015-08-20T15:36:15Z      
493400185        2015-08-20   15:36:25   14.97   0       15.00     127.89   14.03   0          49      0         5.00    0         -46        -130       102        5          0        nd          nd            nd    nd      2015-08-20T15:36:25Z      
493400195        2015-08-20   15:36:35   15.07   0       15.00     127.89   14.02   0          119     0         5.00    0         -25        -100       119        0          5        nd          nd            nd    nd      2015-08-20T15:36:35Z      
493400205        2015-08-20   15:36:45   15.03   0       15.00     127.89   14.03   0          52      0         5.00    0         -34        -81        53         3          0        nd          nd            nd    nd      2015-08-20T15:36:45Z      
493400215        2015-08-20   15:36:55   15.06   0       15.00     127.89   14.02   0          67      0         5.00    0         -16        -86        22         0          4        nd          nd            nd    nd      2015-08-20T15:36:55Z      
493400225        2015-08-20   15:37:05   15.03   0       15.00     127.89   14.02   0          1291    0         5.00    0         -27        -99        -16        5          0        nd          nd            nd    nd      2015-08-20T15:37:05Z      
493400235        2015-08-20   15:37:15   14.88   0       15.00     127.89   14.01   0          70      0         5.00    0         3          -115       115        2          0        nd          nd            nd    nd      2015-08-20T15:37:15Z      
493400245        2015-08-20   15:37:25   14.99   0       15.00     127.89   14.02   0          675     0         5.00    0         -40        -172       223        0          5        nd          nd            nd    nd      2015-08-20T15:37:25Z      
493400255        2015-08-20   15:37:35   15.27   0       15.00     127.89   14.01   0          45      0         5.00    0         -47        -117       35         0          5        nd          nd            nd    nd      2015-08-20T15:37:35Z      
493400265        2015-08-20   15:37:45   15.10   0       15.00     127.89   14.01   0          46      0         5.00    0         -12        -146       -192       5          0        nd          nd            nd    nd      2015-08-20T15:37:45Z      
493400275        2015-08-20   15:37:55   14.89   0       15.00     127.89   14.01   0          76      0         5.00    0         -12        -93        -61        5          0        nd          nd            nd    nd      2015-08-20T15:37:55Z      
493400285        2015-08-20   15:38:05   15.10   0       15.00     127.89   14.01   0          62      0         5.00    0         -31        -137       123        0          5        nd          nd            nd    nd      2015-08-20T15:38:05Z      
493400296        2015-08-20   15:38:16   15.08   0       15.00     127.89   14.00   0          129     0         5.00    0         -15        -84        41         0          2        nd          nd            nd    nd      2015-08-20T15:38:16Z      
493400306        2015-08-20   15:38:26   14.95   0       15.00     127.89   14.01   0          115     0         5.00    0         -22        -107       4          5          0        nd          nd            nd    nd      2015-08-20T15:38:26Z      
493400316        2015-08-20   15:38:36   15.04   0       15.00     127.89   14.01   0          66      0         5.00    0         -18        -145       45         0          5        nd          nd            nd    nd      2015-08-20T15:38:36Z      
493400326        2015-08-20   15:38:46   15.13   0       15.00     127.89   14.01   0          61      0         5.00    0         -5         -177       -56        0          1        nd          nd            nd    nd      2015-08-20T15:38:46Z      
493400336        2015-08-20   15:38:56   14.94   0       15.00     127.89   14.02   0          49      0         5.00    0         -10        -137       -102       5          0        nd          nd            nd    nd      2015-08-20T15:38:56Z      
493400346        2015-08-20   15:39:06   14.96   0       15.00     127.89   14.01   0          82      0         5.00    0         -21        -163       -13        0          2        nd          nd            nd    nd      2015-08-20T15:39:06Z      
493400356        2015-08-20   15:39:16   15.06   0       15.00     127.89   14.01   0          59      0         5.00    0         -25        -124       -60        0          3        nd          nd            nd    nd      2015-08-20T15:39:16Z      
493400366        2015-08-20   15:39:26   14.90   0       15.00     127.89   14.01   0          54      0         5.00    0         -31        -132       -80        5          0        nd          nd            nd    nd      2015-08-20T15:39:26Z      
493400376        2015-08-20   15:39:36   14.78   0       15.00     127.89   14.01   0          75      0         5.00    0         -38        -86        113        5          0        nd          nd            nd    nd      2015-08-20T15:39:36Z      
493400386        2015-08-20   15:39:46   14.93   0       15.00     127.89   14.01   0          98      0         5.00    0         -45        -139       378        0          5        nd          nd            nd    nd      2015-08-20T15:39:46Z      
493400396        2015-08-20   15:39:56   14.99   0       15.00     127.89   14.01   0          305     0         5.00    0         -28        -124       244        0          3        nd          nd            nd    nd      2015-08-20T15:39:56Z      
493400406        2015-08-20   15:40:06   15.08   0       15.00     127.89   14.01   0          86      0         5.00    0         -74        -183       96         0          2        nd          nd            nd    nd      2015-08-20T15:40:06Z      
493400416        2015-08-20   15:40:16   15.15   0       15.00     127.89   14.02   0          50      0         5.00    0         0          -133       -80        0          1        nd          nd            nd    nd      2015-08-20T15:40:16Z      
493400426        2015-08-20   15:40:26   15.05   0       15.00     127.89   14.03   0          76      0         5.00    0         -12        -120       -223       5          0        nd          nd            nd    nd      2015-08-20T15:40:26Z      
493400436        2015-08-20   15:40:36   14.98   0       15.00     127.89   14.02   0          326     0         5.00    0         -19        -119       -103       0          0        nd          nd            nd    nd      2015-08-20T15:40:36Z      
493400446        2015-08-20   15:40:46   15.05   0       15.00     127.89   14.02   0          110     0         5.00    0         -21        -155       -63        0          5        nd          nd            nd    nd      2015-08-20T15:40:46Z      
493400456        2015-08-20   15:40:56   14.97   0       15.00     127.89   14.03   0          91      0         5.00    0         -18        -106       -122       5          0        nd          nd            nd    nd      2015-08-20T15:40:56Z      
493400466        2015-08-20   15:41:06   14.76   0       15.00     127.89   14.02   0          1368    0         5.00    0         -36        -122       52         5          0        nd          nd            nd    nd      2015-08-20T15:41:06Z      
493400476        2015-08-20   15:41:16   14.91   0       15.00     127.89   14.01   0          58      0         5.00    0         -49        -82        316        0          5        nd          nd            nd    nd      2015-08-20T15:41:16Z      
493400486        2015-08-20   15:41:26   14.86   0       15.00     127.89   14.01   0          274     0         5.00    0         -30        -64        317        4          0        nd          nd            nd    nd      2015-08-20T15:41:26Z      
493400496        2015-08-20   15:41:36   14.97   0       15.00     127.89   14.01   0          143     0         5.00    0         -66        -143       378        0          5        nd          nd            nd    nd      2015-08-20T15:41:36Z      
493400506        2015-08-20   15:41:46   15.25   0       15.00     127.89   14.00   0          153     0         5.00    0         -52        -75        150        0          5        nd          nd            nd    nd      2015-08-20T15:41:46Z      
493400516        2015-08-20   15:41:56   15.20   0       15.00     127.89   14.00   0          742     0         5.00    0         -38        -114       -90        1          0        nd          nd            nd    nd      2015-08-20T15:41:56Z      
493400526        2015-08-20   15:42:06   15.14   0       15.00     127.89   13.99   0          70      0         5.00    0         35         -96        -276       1          0        nd          nd            nd    nd      2015-08-20T15:42:06Z      
493400536        2015-08-20   15:42:16   15.20   0       15.00     127.89   13.99   0          60      0         5.00    0         3          -80        -374       0          4        nd          nd            nd    nd      2015-08-20T15:42:16Z      
493400546        2015-08-20   15:42:26   15.08   0       15.00     127.89   13.99   0          303     0         5.00    0         4          -98        -387       5          0        nd          nd            nd    nd      2015-08-20T15:42:26Z      
493400556        2015-08-20   15:42:36   14.91   0       15.00     127.89   13.99   0          204     0         5.00    0         -11        -92        -143       5          0        nd          nd            nd    nd      2015-08-20T15:42:36Z      
493400566        2015-08-20   15:42:46   15.14   0       15.00     127.89   13.99   0          52      0         5.00    0         -18        -128       41         0          5        nd          nd            nd    nd      2015-08-20T15:42:46Z      
493400576        2015-08-20   15:42:56   15.08   0       15.00     127.89   14.00   0          126     0         5.00    0         -23        -103       6          0          0        nd          nd            nd    nd      2015-08-20T15:42:56Z      
493400586        2015-08-20   15:43:06   15.07   0       15.00     127.89   14.00   0          57      0         5.00    0         -7         -168       -46        0          1        nd          nd            nd    nd      2015-08-20T15:43:06Z      
493400596        2015-08-20   15:43:16   15.07   0       15.00     127.89   14.00   0          60      0         5.00    0         6          -117       -127       0          0        nd          nd            nd    nd      2015-08-20T15:43:16Z      
493400606        2015-08-20   15:43:26   15.05   0       15.00     127.89   14.00   0          61      0         5.00    0         -38        -84        -184       1          0        nd          nd            nd    nd      2015-08-20T15:43:26Z      
493400616        2015-08-20   15:43:36   14.97   0       15.00     127.89   14.00   0          47      0         5.00    0         -25        -158       -120       2          0        nd          nd            nd    nd      2015-08-20T15:43:36Z      
493400626        2015-08-20   15:43:46   15.06   0       15.00     127.89   14.00   0          61      0         5.00    0         -3         -82        -104       0          5        nd          nd            nd    nd      2015-08-20T15:43:46Z      
493400636        2015-08-20   15:43:56   15.05   0       15.00     127.89   14.00   0          315     0         5.00    0         -5         -63        -156       4          0        nd          nd            nd    nd      2015-08-20T15:43:56Z      
493400646        2015-08-20   15:44:06   14.93   0       15.00     127.89   14.00   0          117     0         5.00    0         -18        -73        -58        2          0        nd          nd            nd    nd      2015-08-20T15:44:06Z      
493400657        2015-08-20   15:44:17   15.00   0       15.00     127.89   14.00   0          142     0         5.00    0         -11        -119       18         0          5        nd          nd            nd    nd      2015-08-20T15:44:17Z      
493400667        2015-08-20   15:44:27   15.05   0       15.00     127.89   14.00   0          196     0         5.00    0         4          -135       -52        1          0        nd          nd            nd    nd      2015-08-20T15:44:27Z      
493400677        2015-08-20   15:44:37   15.06   0       15.00     127.89   14.00   0          414     0         5.00    0         -37        -101       -105       0          0        nd          nd            nd    nd      2015-08-20T15:44:37Z      
493400687        2015-08-20   15:44:47   14.84   0       15.00     127.89   14.00   0          4249    0         5.00    0         -54        -129       -44        5          0        nd          nd            nd    nd      2015-08-20T15:44:47Z      
493400697        2015-08-20   15:44:57   14.91   0       15.00     127.89   13.98   0          48      0         5.00    0         -6         -153       98         0          4        nd          nd            nd    nd      2015-08-20T15:44:57Z      
493400707        2015-08-20   15:45:07   15.00   0       15.00     127.89   14.00   0          1164    0         5.00    0         -36        -97        62         0          0        nd          nd            nd    nd      2015-08-20T15:45:07Z      
493400717        2015-08-20   15:45:17   14.88   0       15.00     127.89   14.00   0          52      0         5.00    0         -67        -77        109        5          0        nd          nd            nd    nd      2015-08-20T15:45:17Z      
493400727        2015-08-20   15:45:27   14.83   0       15.00     127.89   13.99   0          49      0         5.00    0         -43        -137       279        0          1        nd          nd            nd    nd      2015-08-20T15:45:27Z      
493400737        2015-08-20   15:45:37   14.98   0       15.00     127.89   14.00   0          226     0         5.00    0         -40        -103       256        0          5        nd          nd            nd    nd      2015-08-20T15:45:37Z      
493400747        2015-08-20   15:45:47   15.00   0       15.00     127.89   13.99   0          92      0         5.00    0         -15        -110       144        2          0        nd          nd            nd    nd      2015-08-20T15:45:47Z      
493400757        2015-08-20   15:45:57   15.03   0       15.00     127.89   13.99   0          574     0         5.00    0         -31        -124       101        0          2        nd          nd            nd    nd      2015-08-20T15:45:57Z      
493400767        2015-08-20   15:46:07   15.16   0       15.00     127.89   13.99   0          68      0         5.00    0         -14        -165       -73        0          5        nd          nd            nd    nd      2015-08-20T15:46:07Z      
493400779        2015-08-20   15:46:19   15.08   0       15.00     127.89   13.98   0          89      0         5.00    0         0          -99        -363       5          0        nd          nd            nd    nd      2015-08-20T15:46:19Z      
493400789        2015-08-20   15:46:29   14.96   0       15.00     127.89   13.98   0          273     0         5.00    0         0          -67        -198       4          0        nd          nd            nd    nd      2015-08-20T15:46:29Z      
493400799        2015-08-20   15:46:39   15.00   0       15.00     127.89   13.98   0          61      0         5.00    0         -10        -138       -29        0          5        nd          nd            nd    nd      2015-08-20T15:46:39Z      
493400809        2015-08-20   15:46:49   15.09   0       15.00     127.89   13.99   0          55      0         5.00    0         -10        -138       -90        0          1        nd          nd            nd    nd      2015-08-20T15:46:49Z      
493400819        2015-08-20   15:46:59   14.91   0       15.00     127.89   13.98   0          69      0         5.00    0         -23        -121       -82        5          0        nd          nd            nd    nd      2015-08-20T15:46:59Z      
493400829        2015-08-20   15:47:09   14.89   0       15.00     127.89   13.99   0          50      0         5.00    0         -48        -122       76         0          0        nd          nd            nd    nd      2015-08-20T15:47:09Z      
493400839        2015-08-20   15:47:19   14.90   0       15.00     127.89   13.98   0          55      0         5.00    0         -50        -101       242        0          0        nd          nd            nd    nd      2015-08-20T15:47:19Z      
493400849        2015-08-20   15:47:29   14.89   0       15.00     127.89   13.99   0          72      0         5.00    0         -24        -117       315        0          0        nd          nd            nd    nd      2015-08-20T15:47:29Z      
493400859        2015-08-20   15:47:39   15.08   0       15.00     127.89   13.98   0          1426    0         5.00    0         -31        -144       239        0          5        nd          nd            nd    nd      2015-08-20T15:47:39Z      
493400869        2015-08-20   15:47:49   15.22   0       15.00     127.89   13.98   0          76      0         5.00    0         -36        -104       -24        0          5        nd          nd            nd    nd      2015-08-20T15:47:49Z      
493400879        2015-08-20   15:47:59   15.10   0       15.00     127.89   13.97   0          65      0         5.00    0         -7         -124       -322       5          0        nd          nd            nd    nd      2015-08-20T15:47:59Z      
493400889        2015-08-20   15:48:09   15.01   0       15.00     127.89   13.97   0          60      0         5.00    0         12         -111       -189       5          0        nd          nd            nd    nd      2015-08-20T15:48:09Z      
493400900        2015-08-20   15:48:20   15.11   0       15.00     127.89   13.97   0          141     0         5.00    0         -22        -118       19         0          5        nd          nd            nd    nd      2015-08-20T15:48:20Z      
493400910        2015-08-20   15:48:30   15.15   0       15.00     127.89   13.97   0          517     0         5.00    0         -21        -81        -62        0          2        nd          nd            nd    nd      2015-08-20T15:48:30Z      
493400920        2015-08-20   15:48:40   15.04   0       15.00     127.89   13.97   0          57      0         5.00    0         -20        -90        -133       5          0        nd          nd            nd    nd      2015-08-20T15:48:40Z      
493400930        2015-08-20   15:48:50   15.09   0       15.00     127.89   13.97   0          119     0         5.00    0         -11        -132       -92        0          5        nd          nd            nd    nd      2015-08-20T15:48:50Z      
493400940        2015-08-20   15:49:00   15.02   0       15.00     127.89   13.97   0          57      0         5.00    0         -27        -94        -109       5          0        nd          nd            nd    nd      2015-08-20T15:49:00Z      
493400950        2015-08-20   15:49:10   14.96   0       15.00     127.89   13.97   0          53      0         5.00    0         21         -104       11         0          0        nd          nd            nd    nd      2015-08-20T15:49:10Z      
493400960        2015-08-20   15:49:20   15.02   0       15.00     127.89   13.98   0          403     0         5.00    0         5          -86        73         0          3        nd          nd            nd    nd      2015-08-20T15:49:20Z      
493400970        2015-08-20   15:49:30   15.07   0       15.00     127.89   13.98   0          104     0         5.00    0         -18        -110       5          0          0        nd          nd            nd    nd      2015-08-20T15:49:30Z      
493400980        2015-08-20   15:49:40   14.94   0       15.00     127.89   13.98   0          57      0         5.00    0         -58        -98        24         5          0        nd          nd            nd    nd      2015-08-20T15:49:40Z      
493400990        2015-08-20   15:49:50   15.01   0       15.00     127.89   13.97   0          210     0         5.00    0         -43        -110       136        0          5        nd          nd            nd    nd      2015-08-20T15:49:50Z      
493401000        2015-08-20   15:50:00   15.04   0       15.00     127.89   13.98   0          334     0         5.00    0         -26        -138       90         1          0        nd          nd            nd    nd      2015-08-20T15:50:00Z      
493401011        2015-08-20   15:50:11   15.02   0       15.00     127.89   13.97   0          86      0         5.00    0         -54        -95        70         0          0        nd          nd            nd    nd      2015-08-20T15:50:11Z      
493401021        2015-08-20   15:50:21   15.08   0       15.00     127.89   13.97   0          78      0         5.00    0         -15        -96        27         0          3        nd          nd            nd    nd      2015-08-20T15:50:21Z      
493401031        2015-08-20   15:50:31   15.14   0       15.00     127.89   13.97   0          111     0         5.00    0         -33        -117       -79        0          0        nd          nd            nd    nd      2015-08-20T15:50:31Z      
493401041        2015-08-20   15:50:41   15.02   0       15.00     127.89   13.97   0          140     0         5.00    0         -28        -86        -117       5          0        nd          nd            nd    nd      2015-08-20T15:50:41Z      
493401051        2015-08-20   15:50:51   14.99   0       15.00     127.89   13.97   0          153     0         5.00    0         -14        -82        -16        0          3        nd          nd            nd    nd      2015-08-20T15:50:51Z      
493401061        2015-08-20   15:51:01   15.14   0       15.00     127.89   13.97   0          60      0         5.00    0         -12        -114       -101       0          5        nd          nd            nd    nd      2015-08-20T15:51:01Z      
493401071        2015-08-20   15:51:11   15.14   0       15.00     127.89   13.97   0          50      0         5.00    0         -6         -133       -202       5          0        nd          nd            nd    nd      2015-08-20T15:51:11Z      
493401081        2015-08-20   15:51:21   15.03   0       15.00     127.89   13.97   0          164     0         5.00    0         -12        -81        -90        1          0        nd          nd            nd    nd      2015-08-20T15:51:21Z      
493401091        2015-08-20   15:51:31   15.00   0       15.00     127.89   13.97   0          92      0         5.00    0         -35        -102       59         0          0        nd          nd            nd    nd      2015-08-20T15:51:31Z      
493401101        2015-08-20   15:51:41   15.11   0       15.00     127.89   13.97   0          864     0         5.00    0         20         -85        97         0          5        nd          nd            nd    nd      2015-08-20T15:51:41Z      
493401111        2015-08-20   15:51:51   15.12   0       15.00     127.89   13.97   0          90      0         5.00    0         -29        -98        8          3          0        nd          nd            nd    nd      2015-08-20T15:51:51Z      
493401121        2015-08-20   15:52:01   15.08   0       15.00     127.89   13.97   0          48      0         5.00    0         -30        -118       24         0          0        nd          nd            nd    nd      2015-08-20T15:52:01Z      
493401131        2015-08-20   15:52:11   15.07   0       15.00     127.89   13.97   0          47      0         5.00    0         -40        -120       40         0          0        nd          nd            nd    nd      2015-08-20T15:52:11Z      
493401141        2015-08-20   15:52:21   14.99   0       15.00     127.89   13.97   0          60      0         5.00    0         -65        -108       81         2          0        nd          nd            nd    nd      2015-08-20T15:52:21Z      
493401151        2015-08-20   15:52:31   15.00   0       15.00     127.89   13.97   0          67      0         5.00    0         -30        -103       138        0          2        nd          nd            nd    nd      2015-08-20T15:52:31Z      
493401161        2015-08-20   15:52:41   15.08   0       15.00     127.89   13.96   0          94      0         5.00    0         -19        -88        81         0          2        nd          nd            nd    nd      2015-08-20T15:52:41Z      
493401171        2015-08-20   15:52:51   15.17   0       15.00     127.89   13.96   0          85      0         5.00    0         -12        -78        -61        0          2        nd          nd            nd    nd      2015-08-20T15:52:51Z      
493401181        2015-08-20   15:53:01   15.03   0       15.00     127.89   13.96   0          113     0         5.00    0         -29        -100       -154       5          0        nd          nd            nd    nd      2015-08-20T15:53:01Z      
493401191        2015-08-20   15:53:11   14.99   0       15.00     127.89   13.96   0          224     0         5.00    0         -42        -119       -52        0          0        nd          nd            nd    nd      2015-08-20T15:53:11Z      
493401201        2015-08-20   15:53:21   15.08   0       15.00     127.89   13.97   0          66      0         5.00    0         -22        -130       -37        0          5        nd          nd            nd    nd      2015-08-20T15:53:21Z      
493401211        2015-08-20   15:53:31   15.10   0       15.00     127.89   13.96   0          51      0         5.00    0         -15        -130       -103       4          0        nd          nd            nd    nd      2015-08-20T15:53:31Z      
493401221        2015-08-20   15:53:41   15.12   0       15.00     127.89   13.97   0          242     0         5.00    0         -2         -80        -118       0          5        nd          nd            nd    nd      2015-08-20T15:53:41Z      
493401231        2015-08-20   15:53:51   15.06   0       15.00     127.89   13.98   0          47      0         5.00    0         -6         -131       -187       5          0        nd          nd            nd    nd      2015-08-20T15:53:51Z      
493401241        2015-08-20   15:54:01   14.88   0       15.00     127.89   13.97   0          12106   0         5.00    0         -38        -115       12         5          0        nd          nd            nd    nd      2015-08-20T15:54:01Z      
493401253        2015-08-20   15:54:13   15.04   0       15.00     127.89   13.97   0          216     0         5.00    0         -28        -139       303        0          5        nd          nd            nd    nd      2015-08-20T15:54:13Z      
493401263        2015-08-20   15:54:23   15.11   0       15.00     127.89   13.96   0          47      0         5.00    0         -23        -146       166        0          4        nd          nd            nd    nd      2015-08-20T15:54:23Z      
493401273        2015-08-20   15:54:33   15.06   0       15.00     127.89   13.96   0          66      0         5.00    0         -52        -79        48         5          0        nd          nd            nd    nd      2015-08-20T15:54:33Z      
493401283        2015-08-20   15:54:43   15.06   0       15.00     127.89   13.96   0          84      0         5.00    0         -31        -89        55         0          4        nd          nd            nd    nd      2015-08-20T15:54:43Z      
493401293        2015-08-20   15:54:53   15.06   0       15.00     127.89   13.95   0          169     0         5.00    0         -58        -89        -9         3          0        nd          nd            nd    nd      2015-08-20T15:54:53Z      
493401303        2015-08-20   15:55:03   15.08   0       15.00     127.89   13.95   0          242     0         5.00    0         -25        -134       -9         0          3        nd          nd            nd    nd      2015-08-20T15:55:03Z      
493401313        2015-08-20   15:55:13   15.13   0       15.00     127.89   13.96   0          99      0         5.00    0         -6         -88        21         0          0        nd          nd            nd    nd      2015-08-20T15:55:13Z      
493401323        2015-08-20   15:55:23   15.22   0       15.00     127.89   13.96   0          46      0         5.00    0         1          -135       -155       0          5        nd          nd            nd    nd      2015-08-20T15:55:23Z      
493401333        2015-08-20   15:55:33   15.07   0       15.00     127.89   13.96   0          55      0         5.00    0         -34        -108       -363       5          0        nd          nd            nd    nd      2015-08-20T15:55:33Z      
493401343        2015-08-20   15:55:43   14.97   0       15.00     127.89   13.96   0          51      0         5.00    0         -24        -135       -175       5          0        nd          nd            nd    nd      2015-08-20T15:55:43Z      
493401353        2015-08-20   15:55:53   14.89   0       15.00     127.89   13.96   0          333     0         5.00    0         -23        -110       57         0          0        nd          nd            nd    nd      2015-08-20T15:55:53Z      
493401363        2015-08-20   15:56:03   15.08   0       15.00     127.89   13.96   0          171     0         5.00    0         -34        -85        209        0          5        nd          nd            nd    nd      2015-08-20T15:56:03Z      
493401375        2015-08-20   15:56:15   15.11   0       15.00     127.89   13.96   0          46      0         5.00    0         -34        -112       79         0          0        nd          nd            nd    nd      2015-08-20T15:56:15Z      
493401385        2015-08-20   15:56:25   15.09   0       15.00     127.89   13.95   0          178     0         5.00    0         0          -115       -8         0          0        nd          nd            nd    nd      2015-08-20T15:56:25Z      
493401395        2015-08-20   15:56:35   14.97   0       15.00     127.89   13.96   0          63      0         5.00    0         -23        -129       23         5          0        nd          nd            nd    nd      2015-08-20T15:56:35Z      
493401405        2015-08-20   15:56:45   15.11   0       15.00     127.89   13.94   0          211     0         5.00    0         -30        -133       166        0          5        nd          nd            nd    nd      2015-08-20T15:56:45Z      
493401415        2015-08-20   15:56:55   15.04   0       15.00     127.89   13.96   0          93      0         5.00    0         -56        -118       143        2          0        nd          nd            nd    nd      2015-08-20T15:56:55Z      
493401425        2015-08-20   15:57:05   15.12   0       15.00     127.89   13.95   0          50      0         5.00    0         -22        -83        93         0          5        nd          nd            nd    nd      2015-08-20T15:57:05Z      
493401435        2015-08-20   15:57:15   15.17   0       15.00     127.89   13.95   0          263     0         5.00    0         -70        -105       -50        1          0        nd          nd            nd    nd      2015-08-20T15:57:15Z      
493401445        2015-08-20   15:57:25   15.10   0       15.00     127.89   13.96   0          113     0         5.00    0         -38        -143       -105       2          0        nd          nd            nd    nd      2015-08-20T15:57:25Z      
493401455        2015-08-20   15:57:35   15.01   0       15.00     127.89   13.96   0          107     0         5.00    0         -51        -140       -45        2          0        nd          nd            nd    nd      2015-08-20T15:57:35Z      
493401465        2015-08-20   15:57:45   15.11   0       15.00     127.89   13.96   0          73      0         5.00    0         15         -100       -11        0          5        nd          nd            nd    nd      2015-08-20T15:57:45Z      
493401475        2015-08-20   15:57:55   15.32   0       15.00     127.89   13.96   0          141     0         5.00    0         15         -131       -247       0          5        nd          nd            nd    nd      2015-08-20T15:57:55Z      
493401485        2015-08-20   15:58:05   15.05   0       15.00     127.89   13.97   0          79      0         5.00    0         -6         -118       -426       5          0        nd          nd            nd    nd      2015-08-20T15:58:05Z      
493401497        2015-08-20   15:58:17   15.05   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       4          0        nd          nd            nd    nd      2015-08-20T15:58:17Z      
493401507        2015-08-20   15:58:27   14.84   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:58:27Z      
493401507        2015-08-20   15:58:27   14.83   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T15:58:27Z      
493401534        2015-08-20   15:58:54   13.95   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T15:58:54Z      
493401561        2015-08-20   15:59:21   11.38   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T15:59:21Z      
493401588        2015-08-20   15:59:48   8.02    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:48Z      
493401588        2015-08-20   15:59:48   7.94    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:48Z      
493401589        2015-08-20   15:59:49   7.90    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   7.86    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   7.82    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401590        2015-08-20   15:59:50   7.77    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   7.73    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   7.68    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401591        2015-08-20   15:59:51   7.64    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:51Z      
493401597        2015-08-20   15:59:57   6.77    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:57Z      
493401607        2015-08-20   16:00:07   5.41    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:07Z      
493401617        2015-08-20   16:00:17   3.94    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:17Z      
493401627        2015-08-20   16:00:27   2.49    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:27Z      
493401637        2015-08-20   16:00:37   1.11    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:37Z      
493401647        2015-08-20   16:00:47   0.04    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:47Z      
493401647        2015-08-20   16:00:47   0.04    0       15.00     127.89   15.85   0          1339    0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T16:00:47Z      
493401651        2015-08-20   16:00:51   nd      5       nd        nd       15.86   0          1339    0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-20T16:00:51Z      
493401679        2015-08-20   16:01:19   0.04    0       15.00     127.89   15.87   0          1297    0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T16:01:19Z      
493401683        2015-08-20   16:01:23   nd      5       nd        nd       15.87   0          1297    0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.72    2015-08-20T16:01:23Z      
493402977        2015-08-20   16:22:57   nd      5       nd        nd       15.86   0          1253    0         33.32   0         nd         nd         nd         nd         nd       38.293152   -123.015127   1.1   8.71    2015-08-20T16:22:57Z      
493403245        2015-08-20   16:27:25   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1653       -37        1174       22         0        nd          nd            nd    nd      2015-08-20T16:27:25Z      
493403250        2015-08-20   16:27:30   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         2329       -9         982        21         0        nd          nd            nd    nd      2015-08-20T16:27:30Z      
493403255        2015-08-20   16:27:35   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1028      1038       -474       22         0        nd          nd            nd    nd      2015-08-20T16:27:35Z      
493403260        2015-08-20   16:27:40   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1064      5168       -344       21         0        nd          nd            nd    nd      2015-08-20T16:27:40Z      
493403265        2015-08-20   16:27:45   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         4833       -495       1084       22         0        nd          nd            nd    nd      2015-08-20T16:27:45Z      
493403270        2015-08-20   16:27:50   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1859       -517       954        21         0        nd          nd            nd    nd      2015-08-20T16:27:50Z      
493403275        2015-08-20   16:27:55   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -278       811        220        22         0        nd          nd            nd    nd      2015-08-20T16:27:55Z      
493403280        2015-08-20   16:28:00   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1745      -1305      795        22         0        nd          nd            nd    nd      2015-08-20T16:28:00Z      
493403285        2015-08-20   16:28:05   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -402       2359       617        21         0        nd          nd            nd    nd      2015-08-20T16:28:05Z      
493403290        2015-08-20   16:28:10   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         774        -1792      892        22         0        nd          nd            nd    nd      2015-08-20T16:28:10Z      
493403295        2015-08-20   16:28:15   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -2605      -1777      929        22         0        nd          nd            nd    nd      2015-08-20T16:28:15Z      
493403300        2015-08-20   16:28:20   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1233       -2550      912        21         0        nd          nd            nd    nd      2015-08-20T16:28:20Z      
493403305        2015-08-20   16:28:25   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -596       53         159        21         0        nd          nd            nd    nd      2015-08-20T16:28:25Z      
493403310        2015-08-20   16:28:30   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -36        130        211        21         0        nd          nd            nd    nd      2015-08-20T16:28:30Z      
493403315        2015-08-20   16:28:35   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1124      -278       126        22         0        nd          nd            nd    nd      2015-08-20T16:28:35Z      
493403320        2015-08-20   16:28:40   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -2092      659        -775       21         0        nd          nd            nd    nd      2015-08-20T16:28:40Z      
493403325        2015-08-20   16:28:45   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -2025      -60        -1695      22         0        nd          nd            nd    nd      2015-08-20T16:28:45Z      
493403330        2015-08-20   16:28:50   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -400       -905       26         22         0        nd          nd            nd    nd      2015-08-20T16:28:50Z      
493403335        2015-08-20   16:28:55   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         80         247        -316       21         0        nd          nd            nd    nd      2015-08-20T16:28:55Z      
493403340        2015-08-20   16:29:00   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -207       -591       1162       21         0        nd          nd            nd    nd      2015-08-20T16:29:00Z      
493403345        2015-08-20   16:29:05   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1588       -794       570        22         0        nd          nd            nd    nd      2015-08-20T16:29:05Z      
493403350        2015-08-20   16:29:10   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1441       -1337      -698       22         0        nd          nd            nd    nd      2015-08-20T16:29:10Z      
493403355        2015-08-20   16:29:15   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         21         -1392      -412       21         0        nd          nd            nd    nd      2015-08-20T16:29:15Z      
493403360        2015-08-20   16:29:20   0.01    0       15.00     127.89   15.87   0          4       0         5.00    0         18         -570       178        22         0        nd          nd            nd    nd      2015-08-20T16:29:20Z      
493403365        2015-08-20   16:29:25   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -872       1195       -379       22         0        nd          nd            nd    nd      2015-08-20T16:29:25Z      
493403370        2015-08-20   16:29:30   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         842        2489       -656       21         0        nd          nd            nd    nd      2015-08-20T16:29:30Z      
493403375        2015-08-20   16:29:35   0.02    0       15.00     127.89   15.87   0          4       0         5.00    0         -786       875        875        21         0        nd          nd            nd    nd      2015-08-20T16:29:35Z      
493403380        2015-08-20   16:29:40   0.12    0       15.00     127.89   15.87   0          4       0         5.00    0         128        278        1635       21         0        nd          nd            nd    nd      2015-08-20T16:29:40Z      
493403385        2015-08-20   16:29:45   0.28    0       15.00     127.89   15.87   0          4       0         5.00    0         710        93         2388       21         0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403385        2015-08-20   16:29:45   0.32    0       15.00     127.89   15.87   0          5       0         5.00    0         -896       -265       2170       125        0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403417        2015-08-20   16:30:17   2.89    0       15.00     127.89   15.87   0          7       0         5.00    0         -290       -13        3736       0          125      nd          nd            nd    nd      2015-08-20T16:30:17Z      
493403449        2015-08-20   16:30:49   6.10    0       15.00     127.89   15.87   0          7       0         5.00    0         -159       -78        2037       0          70       nd          nd            nd    nd      2015-08-20T16:30:49Z      
493403469        2015-08-20   16:31:09   7.33    0       15.00     127.89   15.87   0          8       0         5.00    0         -146       -87        1751       0          5        nd          nd            nd    nd      2015-08-20T16:31:09Z      
493403479        2015-08-20   16:31:19   7.77    0       15.00     127.89   15.87   0          8       0         5.00    0         -124       -75        1463       0          5        nd          nd            nd    nd      2015-08-20T16:31:19Z      
493403489        2015-08-20   16:31:29   8.10    0       15.00     127.89   15.87   0          8       0         5.00    0         -89        -82        1093       0          5        nd          nd            nd    nd      2015-08-20T16:31:29Z      
493403499        2015-08-20   16:31:39   8.27    0       15.00     127.89   15.87   0          8       0         5.00    0         -27        -73        649        5          0        nd          nd            nd    nd      2015-08-20T16:31:39Z      
493403509        2015-08-20   16:31:49   8.43    0       15.00     127.89   15.87   0          8       0         5.00    0         -47        -108       692        4          0        nd          nd            nd    nd      2015-08-20T16:31:49Z      
493403519        2015-08-20   16:31:59   8.72    0       15.00     127.89   15.87   0          8       0         5.00    0         -109       -90        1006       0          2        nd          nd            nd    nd      2015-08-20T16:31:59Z      
493403529        2015-08-20   16:32:09   8.87    0       15.00     127.89   15.87   0          8       0         5.00    0         -96        -75        1027       5          0        nd          nd            nd    nd      2015-08-20T16:32:09Z      
493403539        2015-08-20   16:32:19   9.07    0       15.00     127.89   15.87   0          8       0         5.00    0         -98        -61        1183       5          0        nd          nd            nd    nd      2015-08-20T16:32:19Z      
493403549        2015-08-20   16:32:29   9.38    0       15.00     127.89   15.87   0          8       0         5.00    0         -135       -76        1461       0          4        nd          nd            nd    nd      2015-08-20T16:32:29Z      
493403559        2015-08-20   16:32:39   9.72    0       15.00     127.89   15.87   0          8       0         5.00    0         -93        -70        1380       1          0        nd          nd            nd    nd      2015-08-20T16:32:39Z      
493403569        2015-08-20   16:32:49   9.86    0       15.00     127.89   15.87   0          8       0         5.00    0         -126       -57        1354       5          0        nd          nd            nd    nd      2015-08-20T16:32:49Z      
493403579        2015-08-20   16:32:59   10.16   0       15.00     127.89   15.87   0          8       0         5.00    0         -101       -91        1497       0          5        nd          nd            nd    nd      2015-08-20T16:32:59Z      
493403589        2015-08-20   16:33:09   10.50   0       15.00     127.89   15.87   0          8       0         5.00    0         -130       -99        1303       0          1        nd          nd            nd    nd      2015-08-20T16:33:09Z      
493403599        2015-08-20   16:33:19   10.75   0       15.00     127.89   15.87   0          8       0         5.00    0         -113       -75        1177       0          0        nd          nd            nd    nd      2015-08-20T16:33:19Z      
493403609        2015-08-20   16:33:29   11.01   0       15.00     127.89   15.87   0          8       0         5.00    0         -116       -92        1238       0          3        nd          nd            nd    nd      2015-08-20T16:33:29Z      
493403619        2015-08-20   16:33:39   11.32   0       15.00     127.89   15.87   0          8       0         5.00    0         -88        -77        1076       0          4        nd          nd            nd    nd      2015-08-20T16:33:39Z      
493403629        2015-08-20   16:33:49   11.45   0       15.00     127.89   15.87   0          8       0         5.00    0         -83        -88        879        4          0        nd          nd            nd    nd      2015-08-20T16:33:49Z      
493403639        2015-08-20   16:33:59   11.74   0       15.00     127.89   15.87   0          8       0         5.00    0         -86        -87        996        0          5        nd          nd            nd    nd      2015-08-20T16:33:59Z      
493403649        2015-08-20   16:34:09   12.01   0       15.00     127.89   15.87   0          8       0         5.00    0         -88        -88        870        0          5        nd          nd            nd    nd      2015-08-20T16:34:09Z      
493403659        2015-08-20   16:34:19   12.16   0       15.00     127.89   15.87   0          8       0         5.00    0         -79        -94        606        1          0        nd          nd            nd    nd      2015-08-20T16:34:19Z      
493403669        2015-08-20   16:34:29   12.27   0       15.00     127.89   15.87   0          8       0         5.00    0         -64        -75        663        0          0        nd          nd            nd    nd      2015-08-20T16:34:29Z      
493403679        2015-08-20   16:34:39   12.54   0       15.00     127.89   15.87   0          8       0         5.00    0         -60        -84        664        0          5        nd          nd            nd    nd      2015-08-20T16:34:39Z      
493403689        2015-08-20   16:34:49   12.61   0       15.00     127.89   15.87   0          8       0         5.00    0         -61        -87        437        2          0        nd          nd            nd    nd      2015-08-20T16:34:49Z      
493403699        2015-08-20   16:34:59   12.73   0       15.00     127.89   15.87   0          8       0         5.00    0         -60        -111       447        0          3        nd          nd            nd    nd      2015-08-20T16:34:59Z      
493403709        2015-08-20   16:35:09   12.83   0       15.00     127.89   15.87   0          8       0         5.00    0         -54        -93        329        1          0        nd          nd            nd    nd      2015-08-20T16:35:09Z      
493403719        2015-08-20   16:35:19   12.91   0       15.00     127.89   15.87   0          8       0         5.00    0         -66        -91        287        0          0        nd          nd            nd    nd      2015-08-20T16:35:19Z      
493403729        2015-08-20   16:35:29   13.00   0       15.00     127.89   15.87   0          8       0         5.00    0         -56        -118       253        0          0        nd          nd            nd    nd      2015-08-20T16:35:29Z      
493403739        2015-08-20   16:35:39   12.98   0       15.00     127.89   15.87   0          8       0         5.00    0         -35        -104       242        6          0        nd          nd            nd    nd      2015-08-20T16:35:39Z      
493403749        2015-08-20   16:35:49   13.10   0       15.00     127.89   15.87   0          8       0         5.00    0         -68        -101       585        0          4        nd          nd            nd    nd      2015-08-20T16:35:49Z      
493403759        2015-08-20   16:35:59   13.17   0       15.00     127.89   15.87   0          8       0         5.00    0         -78        -99        536        4          0        nd          nd            nd    nd      2015-08-20T16:35:59Z      
493403769        2015-08-20   16:36:09   13.31   0       15.00     127.89   15.87   0          8       0         35.54   0         -67        -68        744        0          5        nd          nd            nd    nd      2015-08-20T16:36:09Z      
493403779        2015-08-20   16:36:19   13.41   0       15.00     127.89   15.87   0          8       0         5.00    0         -40        -91        652        2          0        nd          nd            nd    nd      2015-08-20T16:36:19Z      
493403789        2015-08-20   16:36:29   13.63   0       15.00     127.89   15.87   0          8       0         5.00    0         -55        -106       733        0          5        nd          nd            nd    nd      2015-08-20T16:36:29Z      
493403799        2015-08-20   16:36:39   13.55   0       15.00     127.89   15.87   0          8       0         5.00    0         -52        -74        530        5          0        nd          nd            nd    nd      2015-08-20T16:36:39Z      
493403809        2015-08-20   16:36:49   13.72   0       15.00     127.89   15.87   0          8       0         5.00    0         -67        -103       720        0          5        nd          nd            nd    nd      2015-08-20T16:36:49Z      
493403819        2015-08-20   16:36:59   13.86   0       15.00     127.89   15.87   0          8       0         5.00    0         -62        -102       552        0          1        nd          nd            nd    nd      2015-08-20T16:36:59Z      
493403829        2015-08-20   16:37:09   13.85   0       15.00     127.89   15.87   0          8       0         5.00    0         -35        -108       380        4          0        nd          nd            nd    nd      2015-08-20T16:37:09Z      
493403839        2015-08-20   16:37:19   14.02   0       15.00     127.89   15.87   0          8       0         5.00    0         -62        -82        519        0          5        nd          nd            nd    nd      2015-08-20T16:37:19Z      
493403849        2015-08-20   16:37:29   14.11   0       15.00     127.89   15.87   0          8       0         5.00    0         -34        -87        288        0          1        nd          nd            nd    nd      2015-08-20T16:37:29Z      
493403859        2015-08-20   16:37:39   14.08   0       15.00     127.89   15.87   0          8       0         5.00    0         -35        -94        138        3          0        nd          nd            nd    nd      2015-08-20T16:37:39Z      
493403869        2015-08-20   16:37:49   14.15   0       15.00     127.89   15.87   0          8       0         5.00    0         -61        -105       252        0          4        nd          nd            nd    nd      2015-08-20T16:37:49Z      
493403879        2015-08-20   16:37:59   14.37   0       15.00     127.89   15.87   0          8       0         5.00    0         7          -89        187        0          5        nd          nd            nd    nd      2015-08-20T16:37:59Z      
493403889        2015-08-20   16:38:09   14.24   0       15.00     127.89   15.87   0          8       0         5.00    0         -5         -117       -173       5          0        nd          nd            nd    nd      2015-08-20T16:38:09Z      
493403899        2015-08-20   16:38:19   14.14   0       15.00     127.89   15.87   0          8       0         5.00    0         -37        -113       -152       5          0        nd          nd            nd    nd      2015-08-20T16:38:19Z      
493403909        2015-08-20   16:38:29   14.18   0       15.00     127.89   15.87   0          8       0         5.00    0         -36        -117       209        0          2        nd          nd            nd    nd      2015-08-20T16:38:29Z      
493403919        2015-08-20   16:38:39   14.25   0       15.00     127.89   15.87   0          8       0         5.00    0         -48        -118       370        0          0        nd          nd            nd    nd      2015-08-20T16:38:39Z      
493403929        2015-08-20   16:38:49   14.36   0       15.00     127.89   15.87   0          8       0         5.00    0         -50        -112       389        0          3        nd          nd            nd    nd      2015-08-20T16:38:49Z      
493403939        2015-08-20   16:38:59   14.48   0       15.00     127.89   15.87   0          8       0         5.00    0         -14        -114       283        0          2        nd          nd            nd    nd      2015-08-20T16:38:59Z      
493403949        2015-08-20   16:39:09   14.44   0       15.00     127.89   15.87   0          8       0         5.00    0         -26        -101       145        4          0        nd          nd            nd    nd      2015-08-20T16:39:09Z      
493403959        2015-08-20   16:39:19   14.41   0       15.00     127.89   15.87   0          8       0         5.00    0         -59        -95        253        1          0        nd          nd            nd    nd      2015-08-20T16:39:19Z      
493403969        2015-08-20   16:39:29   14.47   0       15.00     127.89   15.87   0          8       0         5.00    0         -55        -110       420        0          2        nd          nd            nd    nd      2015-08-20T16:39:29Z      
493403979        2015-08-20   16:39:39   14.66   0       15.00     127.89   15.87   0          8       0         5.00    0         -48        -128       359        0          5        nd          nd            nd    nd      2015-08-20T16:39:39Z      
493403989        2015-08-20   16:39:49   14.65   0       15.00     127.89   15.87   0          8       0         5.00    0         -14        -127       84         3          0        nd          nd            nd    nd      2015-08-20T16:39:49Z      
493403999        2015-08-20   16:39:59   14.67   0       15.00     127.89   15.87   0          8       0         5.00    0         -36        -115       68         0          3        nd          nd            nd    nd      2015-08-20T16:39:59Z      
493404009        2015-08-20   16:40:09   14.66   0       15.00     127.89   15.87   0          8       0         5.00    0         -30        -94        -49        3          0        nd          nd            nd    nd      2015-08-20T16:40:09Z      
493404019        2015-08-20   16:40:19   14.56   0       15.00     127.89   15.87   0          8       0         5.00    0         -9         -105       10         3          0        nd          nd            nd    nd      2015-08-20T16:40:19Z      
493404029        2015-08-20   16:40:29   14.57   0       15.00     127.89   15.87   0          8       0         5.00    0         -18        -96        243        0          2        nd          nd            nd    nd      2015-08-20T16:40:29Z      
493404039        2015-08-20   16:40:39   14.77   0       15.00     127.89   15.87   0          8       0         5.00    0         -51        -99        288        0          5        nd          nd            nd    nd      2015-08-20T16:40:39Z      
493404049        2015-08-20   16:40:49   14.75   0       15.00     127.89   15.87   0          8       0         5.00    0         -16        -102       74         4          0        nd          nd            nd    nd      2015-08-20T16:40:49Z      
493404059        2015-08-20   16:40:59   14.78   0       15.00     127.89   15.87   0          8       0         5.00    0         -8         -100       94         0          4        nd          nd            nd    nd      2015-08-20T16:40:59Z      
493404069        2015-08-20   16:41:09   14.89   0       15.00     127.89   15.87   0          8       0         5.00    0         -22        -95        -42        0          2        nd          nd            nd    nd      2015-08-20T16:41:09Z      
493404079        2015-08-20   16:41:19   14.84   0       15.00     127.89   15.87   0          8       0         5.00    0         3          -130       -286       3          0        nd          nd            nd    nd      2015-08-20T16:41:19Z      
493404089        2015-08-20   16:41:29   14.67   0       15.00     127.89   15.87   0          8       0         5.00    0         12         -118       -221       5          0        nd          nd            nd    nd      2015-08-20T16:41:29Z      
493404099        2015-08-20   16:41:39   14.76   0       15.00     127.89   15.87   0          8       0         5.00    0         -28        -96        24         0          5        nd          nd            nd    nd      2015-08-20T16:41:39Z      
493404109        2015-08-20   16:41:49   14.84   0       15.00     127.89   15.87   0          8       0         5.00    0         -19        -119       17         0          0        nd          nd            nd    nd      2015-08-20T16:41:49Z      
493404119        2015-08-20   16:41:59   14.80   0       15.00     127.89   15.87   0          8       0         5.00    0         -27        -95        -28        1          0        nd          nd            nd    nd      2015-08-20T16:41:59Z      
493404129        2015-08-20   16:42:09   14.71   0       15.00     127.89   15.87   0          8       0         5.00    0         -12        -123       -3         4          0        nd          nd            nd    nd      2015-08-20T16:42:09Z      
493404139        2015-08-20   16:42:19   14.86   0       15.00     127.89   15.87   0          8       0         5.00    0         -19        -94        197        0          5        nd          nd            nd    nd      2015-08-20T16:42:19Z      
493404149        2015-08-20   16:42:29   14.91   0       15.00     127.89   15.87   0          8       0         5.00    0         -16        -123       138        0          1        nd          nd            nd    nd      2015-08-20T16:42:29Z      
493404159        2015-08-20   16:42:39   14.94   0       15.00     127.89   15.87   0          8       0         5.00    0         -38        -109       28         0          1        nd          nd            nd    nd      2015-08-20T16:42:39Z      
493404169        2015-08-20   16:42:49   15.03   0       15.00     127.89   15.87   0          8       0         5.00    0         -18        -102       -99        0          4        nd          nd            nd    nd      2015-08-20T16:42:49Z      
493404179        2015-08-20   16:42:59   14.98   0       15.00     127.89   15.87   0          8       0         5.00    0         1          -109       -400       5          0        nd          nd            nd    nd      2015-08-20T16:42:59Z      
493404189        2015-08-20   16:43:09   14.90   0       15.00     127.89   15.87   0          8       0         5.00    0         -14        -109       -267       0          1        nd          nd            nd    nd      2015-08-20T16:43:09Z      
493404199        2015-08-20   16:43:19   14.81   0       15.00     127.89   15.87   0          8       0         5.00    0         5          -88        -225       4          0        nd          nd            nd    nd      2015-08-20T16:43:19Z      
493404209        2015-08-20   16:43:29   14.87   0       15.00     127.89   15.87   0          8       0         5.00    0         -28        -109       17         0          5        nd          nd            nd    nd      2015-08-20T16:43:29Z      
493404219        2015-08-20   16:43:39   14.88   0       15.00     127.89   15.87   0          8       0         5.00    0         -5         -133       -5         4          0        nd          nd            nd    nd      2015-08-20T16:43:39Z      
493404229        2015-08-20   16:43:49   14.93   0       15.00     127.89   15.87   0          8       0         5.00    0         -58        -130       155        0          5        nd          nd            nd    nd      2015-08-20T16:43:49Z      
493404239        2015-08-20   16:43:59   14.98   0       15.00     127.89   15.87   0          8       0         5.00    0         -41        -102       48         2          0        nd          nd            nd    nd      2015-08-20T16:43:59Z      
493404249        2015-08-20   16:44:09   14.94   0       15.00     127.89   15.87   0          8       0         5.00    0         -2         -107       47         0          0        nd          nd            nd    nd      2015-08-20T16:44:09Z      
493404259        2015-08-20   16:44:19   14.97   0       15.00     127.89   15.87   0          8       0         5.00    0         -18        -95        40         0          1        nd          nd            nd    nd      2015-08-20T16:44:19Z      
493404269        2015-08-20   16:44:29   15.06   0       15.00     127.89   15.87   0          8       0         5.00    0         -7         -103       -19        0          3        nd          nd            nd    nd      2015-08-20T16:44:29Z      
493404270        2015-08-20   16:44:30   15.06   0       15.00     127.89   15.87   0          8       0         5.00    0         -7         -103       -19        0          0        nd          nd            nd    nd      2015-08-20T16:44:30Z      
493404280        2015-08-20   16:44:40   15.09   0       15.00     127.89   13.98   0          202     0         5.00    0         -47        -78        144        10         0        nd          nd            nd    nd      2015-08-20T16:44:40Z      
493404290        2015-08-20   16:44:50   15.07   0       15.00     127.89   13.98   0          2443    0         5.00    0         -69        -98        384        0          0        nd          nd            nd    nd      2015-08-20T16:44:50Z      
493404300        2015-08-20   16:45:00   15.37   0       15.00     127.89   13.98   0          315     0         5.00    0         -46        -138       465        0          5        nd          nd            nd    nd      2015-08-20T16:45:00Z      
493404310        2015-08-20   16:45:10   15.44   0       15.00     127.89   13.98   0          283     0         5.00    0         -46        -91        222        0          5        nd          nd            nd    nd      2015-08-20T16:45:10Z      
493404320        2015-08-20   16:45:20   15.49   0       15.00     127.89   13.97   0          82      0         5.00    0         -16        -97        -10        0          0        nd          nd            nd    nd      2015-08-20T16:45:20Z      
493404330        2015-08-20   16:45:30   15.52   0       15.00     127.89   13.96   0          283     0         5.00    0         -11        -90        -323       0          3        nd          nd            nd    nd      2015-08-20T16:45:30Z      
493404340        2015-08-20   16:45:40   15.46   0       15.00     127.89   13.95   0          72      0         5.00    0         14         -95        -440       5          0        nd          nd            nd    nd      2015-08-20T16:45:40Z      
493404350        2015-08-20   16:45:50   15.37   0       15.00     127.89   13.97   0          63      0         5.00    0         18         -92        -356       0          3        nd          nd            nd    nd      2015-08-20T16:45:50Z      
493404360        2015-08-20   16:46:00   15.34   0       15.00     127.89   13.98   0          181     0         5.00    0         32         -118       -377       2          0        nd          nd            nd    nd      2015-08-20T16:46:00Z      
493404371        2015-08-20   16:46:11   15.24   0       15.00     127.89   13.97   0          61      0         5.00    0         -16        -150       -226       2          0        nd          nd            nd    nd      2015-08-20T16:46:11Z      
493404381        2015-08-20   16:46:21   15.28   0       15.00     127.89   13.97   0          80      0         5.00    0         -22        -155       -145       0          5        nd          nd            nd    nd      2015-08-20T16:46:21Z      
493404391        2015-08-20   16:46:31   15.25   0       15.00     127.89   13.98   0          1647    0         5.00    0         -27        -105       -169       5          0        nd          nd            nd    nd      2015-08-20T16:46:31Z      
493404401        2015-08-20   16:46:41   15.03   0       15.00     127.89   13.98   0          61      0         5.00    0         -10        -124       74         5          0        nd          nd            nd    nd      2015-08-20T16:46:41Z      
493404411        2015-08-20   16:46:51   15.05   0       15.00     127.89   13.98   0          138     0         5.00    0         -50        -95        365        0          5        nd          nd            nd    nd      2015-08-20T16:46:51Z      
493404421        2015-08-20   16:47:01   15.10   0       15.00     127.89   13.98   0          188     0         5.00    0         -86        -159       365        1          0        nd          nd            nd    nd      2015-08-20T16:47:01Z      
493404431        2015-08-20   16:47:11   15.09   0       15.00     127.89   13.98   0          578     0         5.00    0         -40        -117       406        0          0        nd          nd            nd    nd      2015-08-20T16:47:11Z      
493404441        2015-08-20   16:47:21   15.28   0       15.00     127.89   13.98   0          160     0         5.00    0         -38        -84        299        0          5        nd          nd            nd    nd      2015-08-20T16:47:21Z      
493404451        2015-08-20   16:47:31   15.29   0       15.00     127.89   13.96   0          58      0         5.00    0         -14        -123       120        0          0        nd          nd            nd    nd      2015-08-20T16:47:31Z      
493404461        2015-08-20   16:47:41   15.33   0       15.00     127.89   13.96   0          52      0         5.00    0         0          -138       -34        0          1        nd          nd            nd    nd      2015-08-20T16:47:41Z      
493404471        2015-08-20   16:47:51   15.33   0       15.00     127.89   13.96   0          203     0         5.00    0         -1         -122       -195       0          0        nd          nd            nd    nd      2015-08-20T16:47:51Z      
493404481        2015-08-20   16:48:01   15.23   0       15.00     127.89   13.95   0          80      0         5.00    0         -5         -164       -174       4          0        nd          nd            nd    nd      2015-08-20T16:48:01Z      
493404491        2015-08-20   16:48:11   15.11   0       15.00     127.89   13.96   0          53      0         5.00    0         -18        -94        -49        0          0        nd          nd            nd    nd      2015-08-20T16:48:11Z      
493404501        2015-08-20   16:48:21   15.18   0       15.00     127.89   13.97   0          78      0         5.00    0         -8         -178       4          0          4        nd          nd            nd    nd      2015-08-20T16:48:21Z      
493404511        2015-08-20   16:48:31   15.15   0       15.00     127.89   13.97   0          55      0         5.00    0         -11        -106       -31        5          0        nd          nd            nd    nd      2015-08-20T16:48:31Z      
493404521        2015-08-20   16:48:41   15.12   0       15.00     127.89   13.97   0          56      0         5.00    0         -13        -116       42         0          3        nd          nd            nd    nd      2015-08-20T16:48:41Z      
493404531        2015-08-20   16:48:51   15.14   0       15.00     127.89   13.98   0          60      0         5.00    0         -20        -116       21         0          0        nd          nd            nd    nd      2015-08-20T16:48:51Z      
493404541        2015-08-20   16:49:01   15.21   0       15.00     127.89   13.98   0          181     0         5.00    0         -18        -104       -45        0          3        nd          nd            nd    nd      2015-08-20T16:49:01Z      
493404551        2015-08-20   16:49:11   15.05   0       15.00     127.89   13.98   0          114     0         5.00    0         -8         -119       -97        5          0        nd          nd            nd    nd      2015-08-20T16:49:11Z      
493404561        2015-08-20   16:49:21   15.01   0       15.00     127.89   13.97   0          62      0         5.00    0         -21        -34        29         1          0        nd          nd            nd    nd      2015-08-20T16:49:21Z      
493404571        2015-08-20   16:49:31   15.01   0       15.00     127.89   13.98   0          97      0         5.00    0         -31        -88        159        0          0        nd          nd            nd    nd      2015-08-20T16:49:31Z      
493404581        2015-08-20   16:49:41   15.09   0       15.00     127.89   13.98   0          62      0         5.00    0         -19        -43        189        0          4        nd          nd            nd    nd      2015-08-20T16:49:41Z      
493404591        2015-08-20   16:49:51   15.12   0       15.00     127.89   13.97   0          59      0         5.00    0         -53        -94        101        2          0        nd          nd            nd    nd      2015-08-20T16:49:51Z      
493404601        2015-08-20   16:50:01   15.01   0       15.00     127.89   13.97   0          73      0         5.00    0         -20        -131       150        3          0        nd          nd            nd    nd      2015-08-20T16:50:01Z      
493404611        2015-08-20   16:50:11   15.11   0       15.00     127.89   13.96   0          70      0         5.00    0         -38        -100       244        0          5        nd          nd            nd    nd      2015-08-20T16:50:11Z      
493404621        2015-08-20   16:50:21   15.16   0       15.00     127.89   13.95   0          2136    0         5.00    0         -13        -119       124        0          0        nd          nd            nd    nd      2015-08-20T16:50:21Z      
493404631        2015-08-20   16:50:31   15.18   0       15.00     127.89   13.94   0          97      0         5.00    0         -21        -180       3          0          1        nd          nd            nd    nd      2015-08-20T16:50:31Z      
493404641        2015-08-20   16:50:41   15.11   0       15.00     127.89   13.95   0          66      0         5.00    0         -14        -153       -63        4          0        nd          nd            nd    nd      2015-08-20T16:50:41Z      
493404651        2015-08-20   16:50:51   15.15   0       15.00     127.89   13.94   0          66      0         5.00    0         -32        -103       -16        0          5        nd          nd            nd    nd      2015-08-20T16:50:51Z      
493404661        2015-08-20   16:51:01   15.23   0       15.00     127.89   13.93   0          115     0         5.00    0         -1         -115       -110       0          0        nd          nd            nd    nd      2015-08-20T16:51:01Z      
493404671        2015-08-20   16:51:11   15.22   0       15.00     127.89   13.93   0          127     0         5.00    0         -7         -120       -225       0          0        nd          nd            nd    nd      2015-08-20T16:51:11Z      
493404681        2015-08-20   16:51:21   15.11   0       15.00     127.89   13.94   0          76      0         5.00    0         -27        -64        -213       4          0        nd          nd            nd    nd      2015-08-20T16:51:21Z      
493404691        2015-08-20   16:51:31   15.04   0       15.00     127.89   13.94   0          2597    0         5.00    0         4          -124       -56        0          0        nd          nd            nd    nd      2015-08-20T16:51:31Z      
493404701        2015-08-20   16:51:41   15.09   0       15.00     127.89   13.95   0          61      0         5.00    0         -19        -57        -8         0          4        nd          nd            nd    nd      2015-08-20T16:51:41Z      
493404711        2015-08-20   16:51:51   15.01   0       15.00     127.89   13.95   0          60      0         5.00    0         -36        -121       -7         5          0        nd          nd            nd    nd      2015-08-20T16:51:51Z      
493404721        2015-08-20   16:52:01   15.07   0       15.00     127.89   13.95   0          133     0         5.00    0         -45        -99        56         0          5        nd          nd            nd    nd      2015-08-20T16:52:01Z      
493404732        2015-08-20   16:52:12   14.99   0       15.00     127.89   13.93   0          93      0         5.00    0         -49        -126       32         5          0        nd          nd            nd    nd      2015-08-20T16:52:12Z      
493404742        2015-08-20   16:52:22   15.08   0       15.00     127.89   13.93   0          123     0         5.00    0         -24        -91        102        0          5        nd          nd            nd    nd      2015-08-20T16:52:22Z      
493404752        2015-08-20   16:52:32   15.23   0       15.00     127.89   13.94   0          91      0         5.00    0         -17        -50        -67        0          4        nd          nd            nd    nd      2015-08-20T16:52:32Z      
493404762        2015-08-20   16:52:42   15.11   0       15.00     127.89   13.94   0          56      0         5.00    0         4          -126       -263       5          0        nd          nd            nd    nd      2015-08-20T16:52:42Z      
493404772        2015-08-20   16:52:52   15.04   0       15.00     127.89   13.94   0          105     0         5.00    0         15         -87        -141       3          0        nd          nd            nd    nd      2015-08-20T16:52:52Z      
493404782        2015-08-20   16:53:02   15.06   0       15.00     127.89   13.94   0          62      0         5.00    0         -52        -74        -24        0          4        nd          nd            nd    nd      2015-08-20T16:53:02Z      
493404792        2015-08-20   16:53:12   15.00   0       15.00     127.89   13.94   0          113     0         5.00    0         -2         -104       56         5          0        nd          nd            nd    nd      2015-08-20T16:53:12Z      
493404802        2015-08-20   16:53:22   15.09   0       15.00     127.89   13.94   0          82      0         5.00    0         -10        -135       194        0          5        nd          nd            nd    nd      2015-08-20T16:53:22Z      
493404812        2015-08-20   16:53:32   15.12   0       15.00     127.89   13.95   0          63      0         5.00    0         -13        -99        134        0          0        nd          nd            nd    nd      2015-08-20T16:53:32Z      
493404822        2015-08-20   16:53:42   15.04   0       15.00     127.89   13.94   0          52      0         5.00    0         7          -128       135        3          0        nd          nd            nd    nd      2015-08-20T16:53:42Z      
493404832        2015-08-20   16:53:52   15.10   0       15.00     127.89   13.93   0          58      0         5.00    0         -49        -57        171        0          5        nd          nd            nd    nd      2015-08-20T16:53:52Z      
493404842        2015-08-20   16:54:02   15.14   0       15.00     127.89   13.95   0          88      0         5.00    0         -49        -75        117        2          0        nd          nd            nd    nd      2015-08-20T16:54:02Z      
493404853        2015-08-20   16:54:13   15.07   0       15.00     127.89   13.95   0          54      0         5.00    0         -64        -159       145        1          0        nd          nd            nd    nd      2015-08-20T16:54:13Z      
493404863        2015-08-20   16:54:23   15.26   0       15.00     127.89   13.93   0          66      0         5.00    0         -18        -102       139        0          5        nd          nd            nd    nd      2015-08-20T16:54:23Z      
493404873        2015-08-20   16:54:33   15.41   0       15.00     127.89   13.94   0          76      0         5.00    0         2          -157       -111       0          5        nd          nd            nd    nd      2015-08-20T16:54:33Z      
493404883        2015-08-20   16:54:43   15.19   0       15.00     127.89   13.92   0          145     0         5.00    0         7          -94        -394       5          0        nd          nd            nd    nd      2015-08-20T16:54:43Z      
493404893        2015-08-20   16:54:53   15.17   0       15.00     127.89   13.93   0          112     0         5.00    0         12         -76        -312       2          0        nd          nd            nd    nd      2015-08-20T16:54:53Z      
493404903        2015-08-20   16:55:03   15.20   0       15.00     127.89   13.94   0          59      0         5.00    0         33         -117       -246       0          3        nd          nd            nd    nd      2015-08-20T16:55:03Z      
493404913        2015-08-20   16:55:13   15.04   0       15.00     127.89   13.94   0          95      0         5.00    0         13         -103       -249       5          0        nd          nd            nd    nd      2015-08-20T16:55:13Z      
493404923        2015-08-20   16:55:23   15.00   0       15.00     127.89   13.95   0          110     0         5.00    0         -7         -110       -79        0          0        nd          nd            nd    nd      2015-08-20T16:55:23Z      
493404933        2015-08-20   16:55:33   15.00   0       15.00     127.89   13.95   0          108     0         5.00    0         -32        -114       54         0          0        nd          nd            nd    nd      2015-08-20T16:55:33Z      
493404943        2015-08-20   16:55:43   14.80   0       15.00     127.89   13.95   0          778     0         5.00    0         -48        -150       263        5          0        nd          nd            nd    nd      2015-08-20T16:55:43Z      
493404953        2015-08-20   16:55:53   14.86   0       15.00     127.89   13.95   0          62      0         5.00    0         -76        -86        427        0          5        nd          nd            nd    nd      2015-08-20T16:55:53Z      
493404963        2015-08-20   16:56:03   15.06   0       15.00     127.89   13.95   0          224     0         5.00    0         -42        -72        261        0          3        nd          nd            nd    nd      2015-08-20T16:56:03Z      
493404974        2015-08-20   16:56:14   15.16   0       15.00     127.89   13.95   0          65      0         5.00    0         -12        -124       76         0          0        nd          nd            nd    nd      2015-08-20T16:56:14Z      
493404984        2015-08-20   16:56:24   15.14   0       15.00     127.89   13.95   0          86      0         5.00    0         -7         -116       -56        0          0        nd          nd            nd    nd      2015-08-20T16:56:24Z      
493404994        2015-08-20   16:56:34   15.14   0       15.00     127.89   13.95   0          56      0         5.00    0         8          -114       -153       0          0        nd          nd            nd    nd      2015-08-20T16:56:34Z      
493405004        2015-08-20   16:56:44   15.04   0       15.00     127.89   13.94   0          249     0         5.00    0         -20        -136       -119       5          0        nd          nd            nd    nd      2015-08-20T16:56:44Z      
493405014        2015-08-20   16:56:54   15.02   0       15.00     127.89   13.94   0          66      0         5.00    0         -25        -106       188        0          5        nd          nd            nd    nd      2015-08-20T16:56:54Z      
493405024        2015-08-20   16:57:04   15.12   0       15.00     127.89   13.94   0          79      0         5.00    0         -26        -96        15         0          0        nd          nd            nd    nd      2015-08-20T16:57:04Z      
493405034        2015-08-20   16:57:14   15.03   0       15.00     127.89   13.94   0          146     0         5.00    0         -27        -78        -16        4          0        nd          nd            nd    nd      2015-08-20T16:57:14Z      
493405044        2015-08-20   16:57:24   14.93   0       15.00     127.89   13.94   0          1669    0         5.00    0         -49        -102       123        1          0        nd          nd            nd    nd      2015-08-20T16:57:24Z      
493405054        2015-08-20   16:57:34   15.07   0       15.00     127.89   13.94   0          72      0         5.00    0         -44        -61        236        0          5        nd          nd            nd    nd      2015-08-20T16:57:34Z      
493405064        2015-08-20   16:57:44   15.22   0       15.00     127.89   13.93   0          54      0         5.00    0         -13        -127       43         0          5        nd          nd            nd    nd      2015-08-20T16:57:44Z      
493405074        2015-08-20   16:57:54   15.08   0       15.00     127.89   13.93   0          508     0         5.00    0         -2         -95        -259       5          0        nd          nd            nd    nd      2015-08-20T16:57:54Z      
493405084        2015-08-20   16:58:04   15.11   0       15.00     127.89   13.93   0          406     0         5.00    0         27         -156       -226       0          1        nd          nd            nd    nd      2015-08-20T16:58:04Z      
493405094        2015-08-20   16:58:14   15.08   0       15.00     127.89   13.93   0          106     0         5.00    0         15         -139       -209       2          0        nd          nd            nd    nd      2015-08-20T16:58:14Z      
493405104        2015-08-20   16:58:24   14.94   0       15.00     127.89   13.94   0          77      0         5.00    0         -50        -103       -34        5          0        nd          nd            nd    nd      2015-08-20T16:58:24Z      
493405114        2015-08-20   16:58:34   14.99   0       15.00     127.89   13.93   0          76      0         5.00    0         -42        -141       188        0          5        nd          nd            nd    nd      2015-08-20T16:58:34Z      
493405124        2015-08-20   16:58:44   15.04   0       15.00     127.89   13.93   0          177     0         5.00    0         -44        -116       177        0          0        nd          nd            nd    nd      2015-08-20T16:58:44Z      
493405134        2015-08-20   16:58:54   14.90   0       15.00     127.89   13.93   0          65      0         5.00    0         -51        -92        220        5          0        nd          nd            nd    nd      2015-08-20T16:58:54Z      
493405144        2015-08-20   16:59:04   14.97   0       15.00     127.89   13.94   0          579     0         5.00    0         -31        -150       348        0          5        nd          nd            nd    nd      2015-08-20T16:59:04Z      
493405154        2015-08-20   16:59:14   15.20   0       15.00     127.89   13.94   0          70      0         5.00    0         -36        -92        158        0          5        nd          nd            nd    nd      2015-08-20T16:59:14Z      
493405164        2015-08-20   16:59:24   15.06   0       15.00     127.89   13.93   0          208     0         5.00    0         -32        -107       -21        5          0        nd          nd            nd    nd      2015-08-20T16:59:24Z      
493405174        2015-08-20   16:59:34   14.94   0       15.00     127.89   13.93   0          61      0         5.00    0         -58        -177       92         4          0        nd          nd            nd    nd      2015-08-20T16:59:34Z      
493405184        2015-08-20   16:59:44   15.16   0       15.00     127.89   13.93   0          67      0         5.00    0         -29        -81        276        0          5        nd          nd            nd    nd      2015-08-20T16:59:44Z      
493405194        2015-08-20   16:59:54   15.28   0       15.00     127.89   13.91   0          71      0         5.00    0         -37        -156       127        0          5        nd          nd            nd    nd      2015-08-20T16:59:54Z      
493405204        2015-08-20   17:00:04   15.11   0       15.00     127.89   13.91   0          51      0         5.00    0         -16        -86        -108       5          0        nd          nd            nd    nd      2015-08-20T17:00:04Z      
493405215        2015-08-20   17:00:15   15.11   0       15.00     127.89   13.89   0          50      0         5.00    0         -14        -78        -124       0          3        nd          nd            nd    nd      2015-08-20T17:00:15Z      
493405225        2015-08-20   17:00:25   15.15   0       15.00     127.89   13.90   0          158     0         5.00    0         -9         -106       -202       0          0        nd          nd            nd    nd      2015-08-20T17:00:25Z      
493405235        2015-08-20   17:00:35   14.93   0       15.00     127.89   13.91   0          4012    0         5.00    0         -25        -83        -151       5          0        nd          nd            nd    nd      2015-08-20T17:00:35Z      
493405245        2015-08-20   17:00:45   14.97   0       15.00     127.89   13.91   0          691     0         5.00    0         -6         -102       -8         0          2        nd          nd            nd    nd      2015-08-20T17:00:45Z      
493405255        2015-08-20   17:00:55   15.11   0       15.00     127.89   13.91   0          457     0         5.00    0         -23        -137       -39        0          5        nd          nd            nd    nd      2015-08-20T17:00:55Z      
493405265        2015-08-20   17:01:05   14.95   0       15.00     127.89   13.92   0          213     0         5.00    0         -34        -83        -136       5          0        nd          nd            nd    nd      2015-08-20T17:01:05Z      
493405275        2015-08-20   17:01:15   14.78   0       15.00     127.89   13.92   0          408     0         5.00    0         -35        -120       33         5          0        nd          nd            nd    nd      2015-08-20T17:01:15Z      
493405285        2015-08-20   17:01:25   14.99   0       15.00     127.89   13.92   0          71      0         5.00    0         -31        -91        303        0          5        nd          nd            nd    nd      2015-08-20T17:01:25Z      
493405295        2015-08-20   17:01:35   15.06   0       15.00     127.89   13.92   0          80      0         5.00    0         -53        -62        207        0          2        nd          nd            nd    nd      2015-08-20T17:01:35Z      
493405305        2015-08-20   17:01:45   15.03   0       15.00     127.89   13.91   0          187     0         5.00    0         -25        -110       121        3          0        nd          nd            nd    nd      2015-08-20T17:01:45Z      
493405315        2015-08-20   17:01:55   15.05   0       15.00     127.89   13.90   0          1036    0         5.00    0         -25        -146       115        0          3        nd          nd            nd    nd      2015-08-20T17:01:55Z      
493405325        2015-08-20   17:02:05   15.24   0       15.00     127.89   13.88   0          52      0         5.00    0         -30        -169       -46        0          5        nd          nd            nd    nd      2015-08-20T17:02:05Z      
493405336        2015-08-20   17:02:16   15.10   0       15.00     127.89   13.87   0          49      0         5.00    0         -9         -103       -283       5          0        nd          nd            nd    nd      2015-08-20T17:02:16Z      
493405346        2015-08-20   17:02:26   14.98   0       15.00     127.89   13.88   0          65      0         5.00    0         13         -56        -126       4          0        nd          nd            nd    nd      2015-08-20T17:02:26Z      
493405356        2015-08-20   17:02:36   15.07   0       15.00     127.89   13.89   0          267     0         5.00    0         -3         -145       19         0          5        nd          nd            nd    nd      2015-08-20T17:02:36Z      
493405366        2015-08-20   17:02:46   15.02   0       15.00     127.89   13.90   0          55      0         5.00    0         -1         -110       3          3          0        nd          nd            nd    nd      2015-08-20T17:02:46Z      
493405376        2015-08-20   17:02:56   14.82   0       15.00     127.89   13.89   0          59      0         5.00    0         -58        -99        163        5          0        nd          nd            nd    nd      2015-08-20T17:02:56Z      
493405386        2015-08-20   17:03:06   14.88   0       15.00     127.89   13.89   0          79      0         5.00    0         -51        -75        364        0          5        nd          nd            nd    nd      2015-08-20T17:03:06Z      
493405396        2015-08-20   17:03:16   15.21   0       15.00     127.89   13.88   0          83      0         5.00    0         -43        -151       215        0          5        nd          nd            nd    nd      2015-08-20T17:03:16Z      
493405406        2015-08-20   17:03:26   15.20   0       15.00     127.89   13.88   0          67      0         5.00    0         -48        -108       2          0          0        nd          nd            nd    nd      2015-08-20T17:03:26Z      
493405416        2015-08-20   17:03:36   15.20   0       15.00     127.89   13.87   0          93      0         5.00    0         0          -113       -206       0          0        nd          nd            nd    nd      2015-08-20T17:03:36Z      
493405426        2015-08-20   17:03:46   15.22   0       15.00     127.89   13.87   0          83      0         5.00    0         19         -147       -363       0          2        nd          nd            nd    nd      2015-08-20T17:03:46Z      
493405436        2015-08-20   17:03:56   15.01   0       15.00     127.89   13.86   0          87      0         5.00    0         -27        -50        -329       5          0        nd          nd            nd    nd      2015-08-20T17:03:56Z      
493405446        2015-08-20   17:04:06   14.94   0       15.00     127.89   13.86   0          59      0         5.00    0         -44        -115       -166       3          0        nd          nd            nd    nd      2015-08-20T17:04:06Z      
493405457        2015-08-20   17:04:17   15.04   0       15.00     127.89   13.87   0          209     0         5.00    0         -32        -71        47         0          5        nd          nd            nd    nd      2015-08-20T17:04:17Z      
493405467        2015-08-20   17:04:27   15.01   0       15.00     127.89   13.87   0          191     0         5.00    0         -40        -109       21         4          0        nd          nd            nd    nd      2015-08-20T17:04:27Z      
493405477        2015-08-20   17:04:37   14.95   0       15.00     127.89   13.88   0          54      0         5.00    0         -34        -113       229        0          0        nd          nd            nd    nd      2015-08-20T17:04:37Z      
493405487        2015-08-20   17:04:47   15.20   0       15.00     127.89   13.87   0          66      0         5.00    0         -57        -102       328        0          5        nd          nd            nd    nd      2015-08-20T17:04:47Z      
493405497        2015-08-20   17:04:57   15.31   0       15.00     127.89   13.87   0          62      0         5.00    0         -14        -136       68         0          5        nd          nd            nd    nd      2015-08-20T17:04:57Z      
493405507        2015-08-20   17:05:07   15.28   0       15.00     127.89   13.87   0          78      0         5.00    0         12         -130       -255       3          0        nd          nd            nd    nd      2015-08-20T17:05:07Z      
493405517        2015-08-20   17:05:17   15.28   0       15.00     127.89   13.87   0          61      0         5.00    0         10         -113       -414       0          3        nd          nd            nd    nd      2015-08-20T17:05:17Z      
493405527        2015-08-20   17:05:27   15.15   0       15.00     127.89   13.88   0          73      0         5.00    0         -16        -90        -478       5          0        nd          nd            nd    nd      2015-08-20T17:05:27Z      
493405537        2015-08-20   17:05:37   15.05   0       15.00     127.89   13.87   0          5990    0         5.00    0         -5         -169       -289       1          0        nd          nd            nd    nd      2015-08-20T17:05:37Z      
493405547        2015-08-20   17:05:47   15.02   0       15.00     127.89   13.88   0          70      0         5.00    0         10         -110       -147       0          0        nd          nd            nd    nd      2015-08-20T17:05:47Z      
493405557        2015-08-20   17:05:57   15.15   0       15.00     127.89   13.88   0          193     0         5.00    0         -23        -95        -139       0          5        nd          nd            nd    nd      2015-08-20T17:05:57Z      
493405567        2015-08-20   17:06:07   15.11   0       15.00     127.89   13.87   0          82      0         5.00    0         17         -118       -185       5          0        nd          nd            nd    nd      2015-08-20T17:06:07Z      
493405579        2015-08-20   17:06:19   15.14   0       15.00     127.89   13.88   0          123     0         5.00    0         -14        -104       -87        0          5        nd          nd            nd    nd      2015-08-20T17:06:19Z      
493405589        2015-08-20   17:06:29   15.12   0       15.00     127.89   13.89   0          56      0         5.00    0         -14        -151       -176       4          0        nd          nd            nd    nd      2015-08-20T17:06:29Z      
493405599        2015-08-20   17:06:39   14.91   0       15.00     127.89   13.90   0          186     0         5.00    0         -49        -85        40         5          0        nd          nd            nd    nd      2015-08-20T17:06:39Z      
493405609        2015-08-20   17:06:49   15.00   0       15.00     127.89   13.91   0          153     0         5.00    0         -37        -139       366        0          5        nd          nd            nd    nd      2015-08-20T17:06:49Z      
493405619        2015-08-20   17:06:59   15.09   0       15.00     127.89   13.90   0          317     0         5.00    0         -39        -126       233        0          3        nd          nd            nd    nd      2015-08-20T17:06:59Z      
493405629        2015-08-20   17:07:09   15.15   0       15.00     127.89   13.90   0          100     0         5.00    0         -17        -95        91         0          0        nd          nd            nd    nd      2015-08-20T17:07:09Z      
493405639        2015-08-20   17:07:19   15.23   0       15.00     127.89   13.91   0          95      0         5.00    0         0          -73        -148       0          3        nd          nd            nd    nd      2015-08-20T17:07:19Z      
493405649        2015-08-20   17:07:29   15.19   0       15.00     127.89   13.91   0          101     0         5.00    0         31         -67        -347       4          0        nd          nd            nd    nd      2015-08-20T17:07:29Z      
493405659        2015-08-20   17:07:39   15.09   0       15.00     127.89   13.91   0          75      0         5.00    0         -6         -135       -249       0          0        nd          nd            nd    nd      2015-08-20T17:07:39Z      
493405669        2015-08-20   17:07:49   15.09   0       15.00     127.89   13.93   0          56      0         5.00    0         -6         -119       -197       0          0        nd          nd            nd    nd      2015-08-20T17:07:49Z      
493405679        2015-08-20   17:07:59   15.07   0       15.00     127.89   13.94   0          52      0         5.00    0         -8         -102       -182       0          0        nd          nd            nd    nd      2015-08-20T17:07:59Z      
493405689        2015-08-20   17:08:09   14.87   0       15.00     127.89   13.94   0          54      0         5.00    0         -9         -124       -83        5          0        nd          nd            nd    nd      2015-08-20T17:08:09Z      
493405700        2015-08-20   17:08:20   14.86   0       15.00     127.89   13.94   0          356     0         5.00    0         -56        -73        137        0          1        nd          nd            nd    nd      2015-08-20T17:08:20Z      
493405710        2015-08-20   17:08:30   15.02   0       15.00     127.89   13.96   0          133     0         5.00    0         -24        -120       168        0          5        nd          nd            nd    nd      2015-08-20T17:08:30Z      
493405720        2015-08-20   17:08:40   15.04   0       15.00     127.89   13.96   0          60      0         5.00    0         -32        -170       79         2          0        nd          nd            nd    nd      2015-08-20T17:08:40Z      
493405730        2015-08-20   17:08:50   14.85   0       15.00     127.89   13.96   0          58      0         5.00    0         -32        -104       139        5          0        nd          nd            nd    nd      2015-08-20T17:08:50Z      
493405740        2015-08-20   17:09:00   14.96   0       15.00     127.89   13.96   0          75      0         5.00    0         -39        -144       261        0          5        nd          nd            nd    nd      2015-08-20T17:09:00Z      
493405750        2015-08-20   17:09:10   15.09   0       15.00     127.89   13.95   0          75      0         5.00    0         -16        -182       98         0          4        nd          nd            nd    nd      2015-08-20T17:09:10Z      
493405760        2015-08-20   17:09:20   15.03   0       15.00     127.89   13.95   0          49      0         5.00    0         -36        -77        -52        5          0        nd          nd            nd    nd      2015-08-20T17:09:20Z      
493405770        2015-08-20   17:09:30   15.03   0       15.00     127.89   13.95   0          120     0         5.00    0         19         -93        -24        0          3        nd          nd            nd    nd      2015-08-20T17:09:30Z      
493405780        2015-08-20   17:09:40   15.22   0       15.00     127.89   13.94   0          203     0         5.00    0         -11        -77        -213       0          5        nd          nd            nd    nd      2015-08-20T17:09:40Z      
493405790        2015-08-20   17:09:50   15.06   0       15.00     127.89   13.93   0          74      0         5.00    0         11         -146       -315       5          0        nd          nd            nd    nd      2015-08-20T17:09:50Z      
493405800        2015-08-20   17:10:00   15.02   0       15.00     127.89   13.94   0          520     0         5.00    0         -16        -114       -144       3          0        nd          nd            nd    nd      2015-08-20T17:10:00Z      
493405811        2015-08-20   17:10:11   14.98   0       15.00     127.89   13.95   0          59      0         5.00    0         -3         -114       13         0          1        nd          nd            nd    nd      2015-08-20T17:10:11Z      
493405821        2015-08-20   17:10:21   14.99   0       15.00     127.89   13.95   0          102     0         5.00    0         -31        -120       81         0          0        nd          nd            nd    nd      2015-08-20T17:10:21Z      
493405831        2015-08-20   17:10:31   14.90   0       15.00     127.89   13.94   0          308     0         5.00    0         -43        -175       176        4          0        nd          nd            nd    nd      2015-08-20T17:10:31Z      
493405841        2015-08-20   17:10:41   15.04   0       15.00     127.89   13.95   0          329     0         5.00    0         -53        -68        231        0          5        nd          nd            nd    nd      2015-08-20T17:10:41Z      
493405851        2015-08-20   17:10:51   15.14   0       15.00     127.89   13.93   0          58      0         5.00    0         -20        -145       61         0          5        nd          nd            nd    nd      2015-08-20T17:10:51Z      
493405861        2015-08-20   17:11:01   15.02   0       15.00     127.89   13.91   0          156     0         5.00    0         -36        -101       -134       5          0        nd          nd            nd    nd      2015-08-20T17:11:01Z      
493405871        2015-08-20   17:11:11   15.12   0       15.00     127.89   13.91   0          85      0         5.00    0         -9         -150       -125       0          5        nd          nd            nd    nd      2015-08-20T17:11:11Z      
493405881        2015-08-20   17:11:21   15.16   0       15.00     127.89   13.91   0          86      0         5.00    0         -6         -145       -229       2          0        nd          nd            nd    nd      2015-08-20T17:11:21Z      
493405891        2015-08-20   17:11:31   15.08   0       15.00     127.89   13.92   0          451     0         5.00    0         -13        -132       -145       3          0        nd          nd            nd    nd      2015-08-20T17:11:31Z      
493405901        2015-08-20   17:11:41   15.08   0       15.00     127.89   13.93   0          191     0         5.00    0         -35        -49        -111       0          4        nd          nd            nd    nd      2015-08-20T17:11:41Z      
493405911        2015-08-20   17:11:51   14.98   0       15.00     127.89   13.92   0          101     0         5.00    0         5          -141       -129       5          0        nd          nd            nd    nd      2015-08-20T17:11:51Z      
493405921        2015-08-20   17:12:01   14.84   0       15.00     127.89   13.94   0          50      0         5.00    0         -30        -105       94         5          0        nd          nd            nd    nd      2015-08-20T17:12:01Z      
493405931        2015-08-20   17:12:11   14.99   0       15.00     127.89   13.94   0          216     0         5.00    0         -50        -120       309        0          5        nd          nd            nd    nd      2015-08-20T17:12:11Z      
493405941        2015-08-20   17:12:21   15.06   0       15.00     127.89   13.95   0          84      0         5.00    0         -30        -112       160        0          5        nd          nd            nd    nd      2015-08-20T17:12:21Z      
493405951        2015-08-20   17:12:31   15.11   0       15.00     127.89   13.94   0          97      0         5.00    0         -34        -144       -16        1          0        nd          nd            nd    nd      2015-08-20T17:12:31Z      
493405961        2015-08-20   17:12:41   15.19   0       15.00     127.89   13.93   0          387     0         5.00    0         -1         -165       -187       0          4        nd          nd            nd    nd      2015-08-20T17:12:41Z      
493405971        2015-08-20   17:12:51   15.12   0       15.00     127.89   13.94   0          60      0         5.00    0         -19        -94        -318       5          0        nd          nd            nd    nd      2015-08-20T17:12:51Z      
493405981        2015-08-20   17:13:01   14.95   0       15.00     127.89   13.94   0          62      0         5.00    0         -7         -120       -88        5          0        nd          nd            nd    nd      2015-08-20T17:13:01Z      
493405991        2015-08-20   17:13:11   14.97   0       15.00     127.89   13.94   0          64      0         5.00    0         -38        -83        86         0          5        nd          nd            nd    nd      2015-08-20T17:13:11Z      
493406001        2015-08-20   17:13:21   15.02   0       15.00     127.89   13.95   0          90      0         5.00    0         -21        -112       51         0          0        nd          nd            nd    nd      2015-08-20T17:13:21Z      
493406011        2015-08-20   17:13:31   14.97   0       15.00     127.89   13.93   0          59      0         5.00    0         -23        -138       57         3          0        nd          nd            nd    nd      2015-08-20T17:13:31Z      
493406021        2015-08-20   17:13:41   15.03   0       15.00     127.89   13.93   0          350     0         5.00    0         -38        -83        75         0          5        nd          nd            nd    nd      2015-08-20T17:13:41Z      
493406031        2015-08-20   17:13:51   15.05   0       15.00     127.89   13.93   0          60      0         5.00    0         -47        -100       -10        2          0        nd          nd            nd    nd      2015-08-20T17:13:51Z      
493406041        2015-08-20   17:14:01   15.01   0       15.00     127.89   13.92   0          1956    0         5.00    0         -38        -110       -6         0          0        nd          nd            nd    nd      2015-08-20T17:14:01Z      
493406051        2015-08-20   17:14:11   14.88   0       15.00     127.89   13.91   0          73      0         5.00    0         -43        -133       77         5          0        nd          nd            nd    nd      2015-08-20T17:14:11Z      
493406061        2015-08-20   17:14:21   14.99   0       15.00     127.89   13.91   0          56      0         5.00    0         -45        -71        192        0          5        nd          nd            nd    nd      2015-08-20T17:14:21Z      
493406071        2015-08-20   17:14:31   15.06   0       15.00     127.89   13.91   0          67      0         5.00    0         -35        -86        107        0          2        nd          nd            nd    nd      2015-08-20T17:14:31Z      
493406081        2015-08-20   17:14:41   14.99   0       15.00     127.89   13.91   0          207     0         5.00    0         -39        -134       55         5          0        nd          nd            nd    nd      2015-08-20T17:14:41Z      
493406091        2015-08-20   17:14:51   14.97   0       15.00     127.89   13.91   0          63      0         5.00    0         -32        -109       122        0          3        nd          nd            nd    nd      2015-08-20T17:14:51Z      
493406101        2015-08-20   17:15:01   15.02   0       15.00     127.89   13.91   0          67      0         5.00    0         -22        -124       89         0          0        nd          nd            nd    nd      2015-08-20T17:15:01Z      
493406111        2015-08-20   17:15:11   15.07   0       15.00     127.89   13.91   0          177     0         5.00    0         -27        -77        15         0          2        nd          nd            nd    nd      2015-08-20T17:15:11Z      
493406121        2015-08-20   17:15:21   14.95   0       15.00     127.89   13.91   0          67      0         5.00    0         -23        -144       -5         5          0        nd          nd            nd    nd      2015-08-20T17:15:21Z      
493406131        2015-08-20   17:15:31   15.15   0       15.00     127.89   13.91   0          57      0         5.00    0         -37        -64        76         0          5        nd          nd            nd    nd      2015-08-20T17:15:31Z      
493406141        2015-08-20   17:15:41   15.16   0       15.00     127.89   13.90   0          57      0         5.00    0         -26        -43        -44        0          2        nd          nd            nd    nd      2015-08-20T17:15:41Z      
493406151        2015-08-20   17:15:51   15.14   0       15.00     127.89   13.91   0          50      0         5.00    0         -43        -134       -214       1          0        nd          nd            nd    nd      2015-08-20T17:15:51Z      
493406161        2015-08-20   17:16:01   14.92   0       15.00     127.89   13.91   0          154     0         5.00    0         9          -96        -165       5          0        nd          nd            nd    nd      2015-08-20T17:16:01Z      
493406172        2015-08-20   17:16:12   15.02   0       15.00     127.89   13.92   0          65      0         5.00    0         -23        -128       -52        0          5        nd          nd            nd    nd      2015-08-20T17:16:12Z      
493406182        2015-08-20   17:16:22   15.03   0       15.00     127.89   13.92   0          7550    0         5.00    0         -46        -154       -79        4          0        nd          nd            nd    nd      2015-08-20T17:16:22Z      
493406192        2015-08-20   17:16:32   14.81   0       15.00     127.89   13.92   0          67      0         5.00    0         -17        -99        -359       5          0        nd          nd            nd    nd      2015-08-20T17:16:32Z      
493406202        2015-08-20   17:16:42   14.88   0       15.00     127.89   13.93   0          153     0         5.00    0         -20        -138       1          0          5        nd          nd            nd    nd      2015-08-20T17:16:42Z      
493406212        2015-08-20   17:16:52   15.04   0       15.00     127.89   13.95   0          159     0         5.00    0         -56        -75        -83        0          5        nd          nd            nd    nd      2015-08-20T17:16:52Z      
493406222        2015-08-20   17:17:02   14.91   0       15.00     127.89   13.96   0          57      0         5.00    0         14         -128       -127       5          0        nd          nd            nd    nd      2015-08-20T17:17:02Z      
493406232        2015-08-20   17:17:12   14.83   0       15.00     127.89   13.96   0          126     0         5.00    0         -38        -100       91         5          0        nd          nd            nd    nd      2015-08-20T17:17:12Z      
493406242        2015-08-20   17:17:22   15.06   0       15.00     127.89   13.97   0          311     0         5.00    0         -66        -128       418        0          5        nd          nd            nd    nd      2015-08-20T17:17:22Z      
493406252        2015-08-20   17:17:32   15.06   0       15.00     127.89   13.97   0          147     0         5.00    0         -22        -164       291        0          4        nd          nd            nd    nd      2015-08-20T17:17:32Z      
493406262        2015-08-20   17:17:42   15.01   0       15.00     127.89   13.97   0          165     0         5.00    0         -46        -84        168        5          0        nd          nd            nd    nd      2015-08-20T17:17:42Z      
493406272        2015-08-20   17:17:52   15.08   0       15.00     127.89   13.97   0          108     0         5.00    0         -40        -122       195        0          5        nd          nd            nd    nd      2015-08-20T17:17:52Z      
493406282        2015-08-20   17:18:02   15.09   0       15.00     127.89   13.98   0          56      0         5.00    0         -21        -45        100        1          0        nd          nd            nd    nd      2015-08-20T17:18:02Z      
493406292        2015-08-20   17:18:12   15.14   0       15.00     127.89   13.96   0          67      0         5.00    0         -28        -102       20         0          3        nd          nd            nd    nd      2015-08-20T17:18:12Z      
493406302        2015-08-20   17:18:22   15.06   0       15.00     127.89   13.96   0          115     0         5.00    0         -25        -83        -81        5          0        nd          nd            nd    nd      2015-08-20T17:18:22Z      
493406312        2015-08-20   17:18:32   14.94   0       15.00     127.89   13.97   0          83      0         5.00    0         -44        -110       36         1          0        nd          nd            nd    nd      2015-08-20T17:18:32Z      
493406322        2015-08-20   17:18:42   14.83   0       15.00     127.89   13.98   0          124     0         5.00    0         -64        -144       289        4          0        nd          nd            nd    nd      2015-08-20T17:18:42Z      
493406332        2015-08-20   17:18:52   14.95   0       15.00     127.89   13.96   0          729     0         5.00    0         -42        -57        464        0          5        nd          nd            nd    nd      2015-08-20T17:18:52Z      
493406342        2015-08-20   17:19:02   14.95   0       15.00     127.89   13.98   0          242     0         5.00    0         -31        -95        356        0          0        nd          nd            nd    nd      2015-08-20T17:19:02Z      
493406352        2015-08-20   17:19:12   15.02   0       15.00     127.89   13.98   0          55      0         5.00    0         -20        -80        267        0          2        nd          nd            nd    nd      2015-08-20T17:19:12Z      
493406362        2015-08-20   17:19:22   14.98   0       15.00     127.89   13.96   0          123     0         5.00    0         -50        -116       150        3          0        nd          nd            nd    nd      2015-08-20T17:19:22Z      
493406372        2015-08-20   17:19:32   14.89   0       15.00     127.89   13.94   0          56      0         5.00    0         -44        -122       202        2          0        nd          nd            nd    nd      2015-08-20T17:19:32Z      
493406382        2015-08-20   17:19:42   14.94   0       15.00     127.89   13.92   0          50      0         5.00    0         -39        -152       294        0          4        nd          nd            nd    nd      2015-08-20T17:19:42Z      
493406392        2015-08-20   17:19:52   14.93   0       15.00     127.89   13.91   0          1024    0         5.00    0         -47        -188       235        4          0        nd          nd            nd    nd      2015-08-20T17:19:52Z      
493406402        2015-08-20   17:20:02   14.97   0       15.00     127.89   13.90   0          65      0         5.00    0         -25        -69        264        0          5        nd          nd            nd    nd      2015-08-20T17:20:02Z      
493406413        2015-08-20   17:20:13   15.07   0       15.00     127.89   13.89   0          129     0         5.00    0         -27        -119       128        0          0        nd          nd            nd    nd      2015-08-20T17:20:13Z      
493406423        2015-08-20   17:20:23   15.17   0       15.00     127.89   13.88   0          71      0         5.00    0         -25        -57        -36        0          4        nd          nd            nd    nd      2015-08-20T17:20:23Z      
493406433        2015-08-20   17:20:33   14.98   0       15.00     127.89   13.87   0          2652    0         5.00    0         5          -125       -194       5          0        nd          nd            nd    nd      2015-08-20T17:20:33Z      
493406443        2015-08-20   17:20:43   14.96   0       15.00     127.89   13.87   0          203     0         5.00    0         -6         -160       -71        2          0        nd          nd            nd    nd      2015-08-20T17:20:43Z      
493406453        2015-08-20   17:20:53   15.02   0       15.00     127.89   13.86   0          55      0         5.00    0         -16        -144       44         0          4        nd          nd            nd    nd      2015-08-20T17:20:53Z      
493406463        2015-08-20   17:21:03   14.99   0       15.00     127.89   13.86   0          87      0         5.00    0         -42        -87        26         5          0        nd          nd            nd    nd      2015-08-20T17:21:03Z      
493406473        2015-08-20   17:21:13   15.00   0       15.00     127.89   13.86   0          72      0         5.00    0         -34        -151       111        0          5        nd          nd            nd    nd      2015-08-20T17:21:13Z      
493406483        2015-08-20   17:21:23   14.97   0       15.00     127.89   13.86   0          67      0         5.00    0         -49        -94        86         5          0        nd          nd            nd    nd      2015-08-20T17:21:23Z      
493406493        2015-08-20   17:21:33   14.85   0       15.00     127.89   13.86   0          60      0         5.00    0         -26        -50        267        2          0        nd          nd            nd    nd      2015-08-20T17:21:33Z      
493406503        2015-08-20   17:21:43   15.02   0       15.00     127.89   13.85   0          65      0         5.00    0         -58        -145       379        0          5        nd          nd            nd    nd      2015-08-20T17:21:43Z      
493406513        2015-08-20   17:21:53   15.07   0       15.00     127.89   13.84   0          98      0         5.00    0         -8         -153       240        0          2        nd          nd            nd    nd      2015-08-20T17:21:53Z      
493406523        2015-08-20   17:22:03   15.03   0       15.00     127.89   13.84   0          406     0         5.00    0         -35        -174       172        4          0        nd          nd            nd    nd      2015-08-20T17:22:03Z      
493406534        2015-08-20   17:22:14   15.16   0       15.00     127.89   13.83   0          89      0         5.00    0         -68        -57        214        0          5        nd          nd            nd    nd      2015-08-20T17:22:14Z      
493406544        2015-08-20   17:22:24   15.36   0       15.00     127.89   13.83   0          237     0         5.00    0         -30        -118       9          0          5        nd          nd            nd    nd      2015-08-20T17:22:24Z      
493406554        2015-08-20   17:22:34   15.33   0       15.00     127.89   13.83   0          177     0         5.00    0         16         -77        -395       1          0        nd          nd            nd    nd      2015-08-20T17:22:34Z      
493406564        2015-08-20   17:22:44   15.12   0       15.00     127.89   13.83   0          69      0         5.00    0         9          -147       -430       5          0        nd          nd            nd    nd      2015-08-20T17:22:44Z      
493406574        2015-08-20   17:22:54   15.10   0       15.00     127.89   13.84   0          89      0         5.00    0         -25        -127       -299       0          1        nd          nd            nd    nd      2015-08-20T17:22:54Z      
493406584        2015-08-20   17:23:04   15.08   0       15.00     127.89   13.85   0          74      0         5.00    0         20         -87        -277       0          0        nd          nd            nd    nd      2015-08-20T17:23:04Z      
493406594        2015-08-20   17:23:14   14.99   0       15.00     127.89   13.85   0          51      0         5.00    0         -8         -109       -160       5          0        nd          nd            nd    nd      2015-08-20T17:23:14Z      
493406604        2015-08-20   17:23:24   14.94   0       15.00     127.89   13.85   0          52      0         5.00    0         -43        -114       7          0          3        nd          nd            nd    nd      2015-08-20T17:23:24Z      
493406614        2015-08-20   17:23:34   14.90   0       15.00     127.89   13.85   0          54      0         5.00    0         -24        -70        114        4          0        nd          nd            nd    nd      2015-08-20T17:23:34Z      
493406624        2015-08-20   17:23:44   15.04   0       15.00     127.89   13.84   0          67      0         5.00    0         -4         -119       255        0          5        nd          nd            nd    nd      2015-08-20T17:23:44Z      
493406634        2015-08-20   17:23:54   15.00   0       15.00     127.89   13.85   0          173     0         5.00    0         -15        -145       190        2          0        nd          nd            nd    nd      2015-08-20T17:23:54Z      
493406644        2015-08-20   17:24:04   15.03   0       15.00     127.89   13.85   0          369     0         5.00    0         -72        -117       158        0          3        nd          nd            nd    nd      2015-08-20T17:24:04Z      
493406654        2015-08-20   17:24:14   15.19   0       15.00     127.89   13.85   0          55      0         5.00    0         -34        -136       -30        0          5        nd          nd            nd    nd      2015-08-20T17:24:14Z      
493406664        2015-08-20   17:24:24   15.21   0       15.00     127.89   13.85   0          99      0         5.00    0         23         -166       -271       4          0        nd          nd            nd    nd      2015-08-20T17:24:24Z      
493406674        2015-08-20   17:24:34   14.93   0       15.00     127.89   13.85   0          210     0         5.00    0         -28        -116       -191       5          0        nd          nd            nd    nd      2015-08-20T17:24:34Z      
493406684        2015-08-20   17:24:44   14.98   0       15.00     127.89   13.86   0          56      0         5.00    0         -40        -58        -47        0          4        nd          nd            nd    nd      2015-08-20T17:24:44Z      
493406694        2015-08-20   17:24:54   15.11   0       15.00     127.89   13.85   0          56      0         5.00    0         -22        -122       -103       0          3        nd          nd            nd    nd      2015-08-20T17:24:54Z      
493406704        2015-08-20   17:25:04   14.85   0       15.00     127.89   13.84   0          133     0         5.00    0         -4         -104       -188       5          0        nd          nd            nd    nd      2015-08-20T17:25:04Z      
493406714        2015-08-20   17:25:14   14.86   0       15.00     127.89   13.85   0          3581    0         5.00    0         -30        -62        -13        4          0        nd          nd            nd    nd      2015-08-20T17:25:14Z      
493406724        2015-08-20   17:25:24   14.92   0       15.00     127.89   13.85   0          3861    0         5.00    0         -36        -113       239        0          5        nd          nd            nd    nd      2015-08-20T17:25:24Z      
493406734        2015-08-20   17:25:34   14.89   0       15.00     127.89   13.85   0          57      0         5.00    0         -57        -108       266        5          0        nd          nd            nd    nd      2015-08-20T17:25:34Z      
493406744        2015-08-20   17:25:44   14.95   0       15.00     127.89   13.85   0          56      0         5.00    0         -44        -110       375        0          5        nd          nd            nd    nd      2015-08-20T17:25:44Z      
493406754        2015-08-20   17:25:54   15.06   0       15.00     127.89   13.85   0          171     0         5.00    0         -30        -130       267        0          2        nd          nd            nd    nd      2015-08-20T17:25:54Z      
493406764        2015-08-20   17:26:04   15.12   0       15.00     127.89   13.85   0          90      0         5.00    0         -119       -132       918        0          0        nd          nd            nd    nd      2015-08-20T17:26:04Z      
493406774        2015-08-20   17:26:14   15.24   0       15.00     127.89   13.82   0          202     0         5.00    0         -64        -37        221        0          5        nd          nd            nd    nd      2015-08-20T17:26:14Z      
493406784        2015-08-20   17:26:24   15.31   0       15.00     127.89   13.82   0          65      0         5.00    0         -2         -126       -279       0          0        nd          nd            nd    nd      2015-08-20T17:26:24Z      
493406794        2015-08-20   17:26:34   15.04   0       15.00     127.89   13.83   0          120     0         5.00    0         15         -143       -474       5          0        nd          nd            nd    nd      2015-08-20T17:26:34Z      
493406804        2015-08-20   17:26:44   14.88   0       15.00     127.89   13.83   0          380     0         5.00    0         -7         -113       -228       5          0        nd          nd            nd    nd      2015-08-20T17:26:44Z      
493406814        2015-08-20   17:26:54   14.96   0       15.00     127.89   13.84   0          183     0         5.00    0         -34        -134       17         0          5        nd          nd            nd    nd      2015-08-20T17:26:54Z      
493406824        2015-08-20   17:27:04   14.95   0       15.00     127.89   13.84   0          59      0         5.00    0         -37        -113       78         5          0        nd          nd            nd    nd      2015-08-20T17:27:04Z      
493406834        2015-08-20   17:27:14   14.99   0       15.00     127.89   13.84   0          63      0         5.00    0         -22        -146       208        0          5        nd          nd            nd    nd      2015-08-20T17:27:14Z      
493406844        2015-08-20   17:27:24   15.10   0       15.00     127.89   13.84   0          84      0         5.00    0         -11        -162       102        0          2        nd          nd            nd    nd      2015-08-20T17:27:24Z      
493406854        2015-08-20   17:27:34   15.04   0       15.00     127.89   13.84   0          56      0         5.00    0         -32        -71        43         5          0        nd          nd            nd    nd      2015-08-20T17:27:34Z      
493406864        2015-08-20   17:27:44   15.08   0       15.00     127.89   13.85   0          87      0         5.00    0         -25        -136       82         0          5        nd          nd            nd    nd      2015-08-20T17:27:44Z      
493406874        2015-08-20   17:27:54   15.26   0       15.00     127.89   13.84   0          58      0         5.00    0         -12        -92        -102       0          5        nd          nd            nd    nd      2015-08-20T17:27:54Z      
493406884        2015-08-20   17:28:04   15.06   0       15.00     127.89   13.85   0          56      0         5.00    0         17         -119       -390       5          0        nd          nd            nd    nd      2015-08-20T17:28:04Z      
493406894        2015-08-20   17:28:14   14.94   0       15.00     127.89   13.86   0          163     0         5.00    0         -8         -95        -240       5          0        nd          nd            nd    nd      2015-08-20T17:28:14Z      
493406904        2015-08-20   17:28:24   14.99   0       15.00     127.89   13.86   0          74      0         5.00    0         -35        -48        -64        0          4        nd          nd            nd    nd      2015-08-20T17:28:24Z      
493406914        2015-08-20   17:28:34   15.07   0       15.00     127.89   13.86   0          1415    0         5.00    0         -21        -114       -48        0          0        nd          nd            nd    nd      2015-08-20T17:28:34Z      
493406924        2015-08-20   17:28:44   15.05   0       15.00     127.89   13.85   0          237     0         5.00    0         -20        -167       -41        1          0        nd          nd            nd    nd      2015-08-20T17:28:44Z      
493406934        2015-08-20   17:28:54   14.99   0       15.00     127.89   13.86   0          56      0         5.00    0         -12        -124       14         2          0        nd          nd            nd    nd      2015-08-20T17:28:54Z      
493406944        2015-08-20   17:29:04   15.01   0       15.00     127.89   13.86   0          183     0         5.00    0         -65        -95        94         0          3        nd          nd            nd    nd      2015-08-20T17:29:04Z      
493406954        2015-08-20   17:29:14   14.95   0       15.00     127.89   13.87   0          93      0         5.00    0         -16        -119       122        5          0        nd          nd            nd    nd      2015-08-20T17:29:14Z      
493406964        2015-08-20   17:29:24   14.99   0       15.00     127.89   13.86   0          64      0         5.00    0         -57        -107       246        0          5        nd          nd            nd    nd      2015-08-20T17:29:24Z      
493406974        2015-08-20   17:29:34   15.05   0       15.00     127.89   13.87   0          76      0         5.00    0         -47        -110       160        0          0        nd          nd            nd    nd      2015-08-20T17:29:34Z      
493406984        2015-08-20   17:29:44   15.17   0       15.00     127.89   13.86   0          54      0         5.00    0         -53        -116       9          0          5        nd          nd            nd    nd      2015-08-20T17:29:44Z      
493406994        2015-08-20   17:29:54   15.16   0       15.00     127.89   13.86   0          144     0         5.00    0         -3         -124       -202       5          0        nd          nd            nd    nd      2015-08-20T17:29:54Z      
493407004        2015-08-20   17:30:04   15.15   0       15.00     127.89   13.86   0          69      0         5.00    0         -30        -70        -226       0          4        nd          nd            nd    nd      2015-08-20T17:30:04Z      
493407014        2015-08-20   17:30:14   15.04   0       15.00     127.89   13.86   0          168     0         5.00    0         4          -106       -274       5          0        nd          nd            nd    nd      2015-08-20T17:30:14Z      
493407024        2015-08-20   17:30:24   14.98   0       15.00     127.89   13.87   0          87      0         5.00    0         -20        -121       -142       0          0        nd          nd            nd    nd      2015-08-20T17:30:24Z      
493407034        2015-08-20   17:30:34   14.94   0       15.00     127.89   13.86   0          179     0         5.00    0         -30        -62        -40        1          0        nd          nd            nd    nd      2015-08-20T17:30:34Z      
493407044        2015-08-20   17:30:44   14.93   0       15.00     127.89   13.86   0          55      0         5.00    0         -29        -127       77         0          0        nd          nd            nd    nd      2015-08-20T17:30:44Z      
493407054        2015-08-20   17:30:54   15.02   0       15.00     127.89   13.86   0          233     0         5.00    0         -13        -52        114        0          4        nd          nd            nd    nd      2015-08-20T17:30:54Z      
493407064        2015-08-20   17:31:04   15.04   0       15.00     127.89   13.86   0          406     0         5.00    0         -40        -125       42         3          0        nd          nd            nd    nd      2015-08-20T17:31:04Z      
493407074        2015-08-20   17:31:14   15.08   0       15.00     127.89   13.87   0          715     0         5.00    0         -43        -156       27         0          4        nd          nd            nd    nd      2015-08-20T17:31:14Z      
493407084        2015-08-20   17:31:24   15.04   0       15.00     127.89   13.87   0          72      0         5.00    0         -25        -136       -49        5          0        nd          nd            nd    nd      2015-08-20T17:31:24Z      
493407094        2015-08-20   17:31:34   14.94   0       15.00     127.89   13.86   0          105     0         5.00    0         -7         -97        47         0          0        nd          nd            nd    nd      2015-08-20T17:31:34Z      
493407104        2015-08-20   17:31:44   14.88   0       15.00     127.89   13.86   0          63      0         5.00    0         -47        -125       176        2          0        nd          nd            nd    nd      2015-08-20T17:31:44Z      
493407114        2015-08-20   17:31:54   14.93   0       15.00     127.89   13.86   0          87      0         5.00    0         -26        -72        282        0          4        nd          nd            nd    nd      2015-08-20T17:31:54Z      
493407124        2015-08-20   17:32:04   15.00   0       15.00     127.89   13.85   0          55      0         5.00    0         -37        -121       212        0          0        nd          nd            nd    nd      2015-08-20T17:32:04Z      
493407134        2015-08-20   17:32:14   15.00   0       15.00     127.89   13.85   0          86      0         5.00    0         -43        -120       156        0          0        nd          nd            nd    nd      2015-08-20T17:32:14Z      
493407144        2015-08-20   17:32:24   15.11   0       15.00     127.89   13.85   0          114     0         5.00    0         -43        -68        67         0          4        nd          nd            nd    nd      2015-08-20T17:32:24Z      
493407154        2015-08-20   17:32:34   15.17   0       15.00     127.89   13.84   0          71      0         5.00    0         -9         -123       -104       0          0        nd          nd            nd    nd      2015-08-20T17:32:34Z      
493407164        2015-08-20   17:32:44   15.17   0       15.00     127.89   13.84   0          85      0         5.00    0         -3         -112       -298       0          0        nd          nd            nd    nd      2015-08-20T17:32:44Z      
493407174        2015-08-20   17:32:54   15.08   0       15.00     127.89   13.85   0          84      0         5.00    0         14         -109       -284       5          0        nd          nd            nd    nd      2015-08-20T17:32:54Z      
493407184        2015-08-20   17:33:04   15.06   0       15.00     127.89   13.84   0          152     0         5.00    0         -39        -156       -156       0          4        nd          nd            nd    nd      2015-08-20T17:33:04Z      
493407194        2015-08-20   17:33:14   14.95   0       15.00     127.89   13.86   0          102     0         5.00    0         -3         -119       -142       5          0        nd          nd            nd    nd      2015-08-20T17:33:14Z      
493407204        2015-08-20   17:33:24   14.84   0       15.00     127.89   13.86   0          296     0         5.00    0         -31        -148       41         3          0        nd          nd            nd    nd      2015-08-20T17:33:24Z      
493407214        2015-08-20   17:33:34   14.94   0       15.00     127.89   13.86   0          59      0         5.00    0         -65        -124       320        0          5        nd          nd            nd    nd      2015-08-20T17:33:34Z      
493407224        2015-08-20   17:33:44   15.08   0       15.00     127.89   13.86   0          103     0         5.00    0         -41        -51        175        0          4        nd          nd            nd    nd      2015-08-20T17:33:44Z      
493407234        2015-08-20   17:33:54   15.07   0       15.00     127.89   13.85   0          1115    0         5.00    0         -39        -85        24         4          0        nd          nd            nd    nd      2015-08-20T17:33:54Z      
493407244        2015-08-20   17:34:04   14.86   0       15.00     127.89   13.86   0          123     0         5.00    0         21         -94        125        5          0        nd          nd            nd    nd      2015-08-20T17:34:04Z      
493407254        2015-08-20   17:34:14   14.95   0       15.00     127.89   13.85   0          105     0         5.00    0         -44        -108       234        0          5        nd          nd            nd    nd      2015-08-20T17:34:14Z      
493407264        2015-08-20   17:34:24   15.08   0       15.00     127.89   13.85   0          63      0         5.00    0         -30        -88        150        0          5        nd          nd            nd    nd      2015-08-20T17:34:24Z      
493407274        2015-08-20   17:34:34   15.04   0       15.00     127.89   13.85   0          74      0         5.00    0         -34        -115       -23        5          0        nd          nd            nd    nd      2015-08-20T17:34:34Z      
493407284        2015-08-20   17:34:44   15.11   0       15.00     127.89   13.85   0          81      0         5.00    0         -34        -98        -52        0          5        nd          nd            nd    nd      2015-08-20T17:34:44Z      
493407294        2015-08-20   17:34:54   15.08   0       15.00     127.89   13.84   0          83      0         5.00    0         -13        -73        -56        5          0        nd          nd            nd    nd      2015-08-20T17:34:54Z      
493407304        2015-08-20   17:35:04   14.96   0       15.00     127.89   13.84   0          88      0         5.00    0         -19        -167       -35        1          0        nd          nd            nd    nd      2015-08-20T17:35:04Z      
493407314        2015-08-20   17:35:14   15.03   0       15.00     127.89   13.85   0          86      0         5.00    0         -31        -92        61         0          5        nd          nd            nd    nd      2015-08-20T17:35:14Z      
493407324        2015-08-20   17:35:24   15.04   0       15.00     127.89   13.85   0          103     0         5.00    0         -31        -62        -32        4          0        nd          nd            nd    nd      2015-08-20T17:35:24Z      
493407334        2015-08-20   17:35:34   14.98   0       15.00     127.89   13.84   0          324     0         5.00    0         -20        -114       23         0          0        nd          nd            nd    nd      2015-08-20T17:35:34Z      
493407344        2015-08-20   17:35:44   15.06   0       15.00     127.89   13.83   0          128     0         5.00    0         -28        -55        39         0          4        nd          nd            nd    nd      2015-08-20T17:35:44Z      
493407354        2015-08-20   17:35:54   14.97   0       15.00     127.89   13.84   0          192     0         5.00    0         2          -128       -3         5          0        nd          nd            nd    nd      2015-08-20T17:35:54Z      
493407364        2015-08-20   17:36:04   14.88   0       15.00     127.89   13.84   0          75      0         5.00    0         -4         -116       153        2          0        nd          nd            nd    nd      2015-08-20T17:36:04Z      
493407374        2015-08-20   17:36:14   15.04   0       15.00     127.89   13.85   0          52      0         5.00    0         -48        -100       308        0          5        nd          nd            nd    nd      2015-08-20T17:36:14Z      
493407384        2015-08-20   17:36:24   15.09   0       15.00     127.89   13.84   0          104     0         5.00    0         -34        -95        158        0          2        nd          nd            nd    nd      2015-08-20T17:36:24Z      
493407394        2015-08-20   17:36:34   15.06   0       15.00     127.89   13.85   0          53      0         5.00    0         -38        -136       43         3          0        nd          nd            nd    nd      2015-08-20T17:36:34Z      
493407404        2015-08-20   17:36:44   15.07   0       15.00     127.89   13.85   0          106     0         5.00    0         -30        -79        18         0          3        nd          nd            nd    nd      2015-08-20T17:36:44Z      
493407414        2015-08-20   17:36:54   15.04   0       15.00     127.89   13.85   0          56      0         5.00    0         -33        -123       -61        3          0        nd          nd            nd    nd      2015-08-20T17:36:54Z      
493407424        2015-08-20   17:37:04   14.95   0       15.00     127.89   13.85   0          121003  0         5.00    0         -13        -91        17         2          0        nd          nd            nd    nd      2015-08-20T17:37:04Z      
493407434        2015-08-20   17:37:14   15.02   0       15.00     127.89   13.83   0          54      0         5.00    0         -13        -102       101        0          5        nd          nd            nd    nd      2015-08-20T17:37:14Z      
493407444        2015-08-20   17:37:24   15.09   0       15.00     127.89   13.83   0          84      0         5.00    0         -2         -106       -7         0          0        nd          nd            nd    nd      2015-08-20T17:37:24Z      
493407454        2015-08-20   17:37:34   15.04   0       15.00     127.89   13.83   0          203     0         5.00    0         -26        -145       -101       3          0        nd          nd            nd    nd      2015-08-20T17:37:34Z      
493407464        2015-08-20   17:37:44   14.95   0       15.00     127.89   13.83   0          85      0         5.00    0         -15        -58        -30        1          0        nd          nd            nd    nd      2015-08-20T17:37:44Z      
493407474        2015-08-20   17:37:54   14.91   0       15.00     127.89   13.83   0          229     0         5.00    0         -30        -87        63         0          0        nd          nd            nd    nd      2015-08-20T17:37:54Z      
493407484        2015-08-20   17:38:04   14.98   0       15.00     127.89   13.83   0          53      0         5.00    0         -39        -142       118        0          3        nd          nd            nd    nd      2015-08-20T17:38:04Z      
493407494        2015-08-20   17:38:14   15.04   0       15.00     127.89   13.81   0          64      0         5.00    0         -17        -109       55         0          0        nd          nd            nd    nd      2015-08-20T17:38:14Z      
493407504        2015-08-20   17:38:24   15.01   0       15.00     127.89   13.82   0          181     0         5.00    0         -12        -148       28         2          0        nd          nd            nd    nd      2015-08-20T17:38:24Z      
493407514        2015-08-20   17:38:34   14.89   0       15.00     127.89   13.82   0          89      0         5.00    0         -74        -179       133        4          0        nd          nd            nd    nd      2015-08-20T17:38:34Z      
493407524        2015-08-20   17:38:44   14.95   0       15.00     127.89   13.82   0          64      0         5.00    0         -67        -93        290        0          5        nd          nd            nd    nd      2015-08-20T17:38:44Z      
493407534        2015-08-20   17:38:54   15.04   0       15.00     127.89   13.82   0          302     0         5.00    0         -31        -156       211        0          1        nd          nd            nd    nd      2015-08-20T17:38:54Z      
493407544        2015-08-20   17:39:04   15.12   0       15.00     127.89   13.82   0          223     0         5.00    0         -11        -88        72         0          3        nd          nd            nd    nd      2015-08-20T17:39:04Z      
493407554        2015-08-20   17:39:14   15.06   0       15.00     127.89   13.81   0          91      0         5.00    0         -18        -136       -94        5          0        nd          nd            nd    nd      2015-08-20T17:39:14Z      
493407564        2015-08-20   17:39:24   15.05   0       15.00     127.89   13.81   0          92      0         5.00    0         -49        -152       -48        0          3        nd          nd            nd    nd      2015-08-20T17:39:24Z      
493407574        2015-08-20   17:39:34   15.08   0       15.00     127.89   13.81   0          109     0         5.00    0         -4         -87        -104       0          0        nd          nd            nd    nd      2015-08-20T17:39:34Z      
493407584        2015-08-20   17:39:44   14.95   0       15.00     127.89   13.81   0          52      0         5.00    0         -26        -143       -81        5          0        nd          nd            nd    nd      2015-08-20T17:39:44Z      
493407594        2015-08-20   17:39:54   15.02   0       15.00     127.89   13.80   0          57      0         5.00    0         -13        -92        37         0          5        nd          nd            nd    nd      2015-08-20T17:39:54Z      
493407604        2015-08-20   17:40:04   15.14   0       15.00     127.89   13.82   0          90      0         5.00    0         -23        -125       -78        0          3        nd          nd            nd    nd      2015-08-20T17:40:04Z      
493407615        2015-08-20   17:40:15   15.02   0       15.00     127.89   13.82   0          3309    0         5.00    0         -17        -115       -250       5          0        nd          nd            nd    nd      2015-08-20T17:40:15Z      
493407625        2015-08-20   17:40:25   14.85   0       15.00     127.89   13.82   0          98      0         5.00    0         -20        -140       -59        5          0        nd          nd            nd    nd      2015-08-20T17:40:25Z      
493407635        2015-08-20   17:40:35   14.97   0       15.00     127.89   13.82   0          185     0         5.00    0         -35        -83        213        0          5        nd          nd            nd    nd      2015-08-20T17:40:35Z      
493407645        2015-08-20   17:40:45   14.93   0       15.00     127.89   13.82   0          54      0         5.00    0         -29        -57        241        2          0        nd          nd            nd    nd      2015-08-20T17:40:45Z      
493407655        2015-08-20   17:40:55   14.94   0       15.00     127.89   13.82   0          71      0         5.00    0         -33        -54        271        0          2        nd          nd            nd    nd      2015-08-20T17:40:55Z      
493407665        2015-08-20   17:41:05   15.21   0       15.00     127.89   13.82   0          77      0         5.00    0         -28        -141       159        0          5        nd          nd            nd    nd      2015-08-20T17:41:05Z      
493407675        2015-08-20   17:41:15   15.22   0       15.00     127.89   13.81   0          117     0         5.00    0         -51        -115       -67        0          0        nd          nd            nd    nd      2015-08-20T17:41:15Z      
493407685        2015-08-20   17:41:25   14.92   0       15.00     127.89   13.82   0          53      0         5.00    0         -24        -108       -239       5          0        nd          nd            nd    nd      2015-08-20T17:41:25Z      
493407695        2015-08-20   17:41:35   14.93   0       15.00     127.89   13.82   0          363     0         5.00    0         -25        -176       -85        1          0        nd          nd            nd    nd      2015-08-20T17:41:35Z      
493407705        2015-08-20   17:41:45   15.05   0       15.00     127.89   13.81   0          59      0         5.00    0         -10        -88        -8         0          5        nd          nd            nd    nd      2015-08-20T17:41:45Z      
493407715        2015-08-20   17:41:55   15.03   0       15.00     127.89   13.82   0          65      0         5.00    0         -16        -126       -56        5          0        nd          nd            nd    nd      2015-08-20T17:41:55Z      
493407725        2015-08-20   17:42:05   14.98   0       15.00     127.89   13.81   0          57      0         5.00    0         -25        -172       31         0          2        nd          nd            nd    nd      2015-08-20T17:42:05Z      
493407735        2015-08-20   17:42:15   14.96   0       15.00     127.89   13.82   0          118     0         5.00    0         -28        -126       69         2          0        nd          nd            nd    nd      2015-08-20T17:42:15Z      
493407745        2015-08-20   17:42:25   14.83   0       15.00     127.89   13.83   0          99      0         5.00    0         -45        -152       255        4          0        nd          nd            nd    nd      2015-08-20T17:42:25Z      
493407755        2015-08-20   17:42:35   14.89   0       15.00     127.89   13.83   0          128     0         5.00    0         -66        -95        446        0          5        nd          nd            nd    nd      2015-08-20T17:42:35Z      
493407765        2015-08-20   17:42:45   15.14   0       15.00     127.89   13.83   0          79      0         5.00    0         -36        -107       264        0          5        nd          nd            nd    nd      2015-08-20T17:42:45Z      
493407775        2015-08-20   17:42:55   15.11   0       15.00     127.89   13.82   0          641     0         5.00    0         -3         -89        69         3          0        nd          nd            nd    nd      2015-08-20T17:42:55Z      
493407785        2015-08-20   17:43:05   15.12   0       15.00     127.89   13.81   0          172     0         5.00    0         -26        -111       -17        0          3        nd          nd            nd    nd      2015-08-20T17:43:05Z      
493407795        2015-08-20   17:43:15   15.07   0       15.00     127.89   13.82   0          107     0         5.00    0         -29        -101       -152       5          0        nd          nd            nd    nd      2015-08-20T17:43:15Z      
493407805        2015-08-20   17:43:25   15.06   0       15.00     127.89   13.82   0          108     0         5.00    0         -36        -101       -95        0          5        nd          nd            nd    nd      2015-08-20T17:43:25Z      
493407815        2015-08-20   17:43:35   14.94   0       15.00     127.89   13.81   0          94      0         5.00    0         -12        -123       -131       5          0        nd          nd            nd    nd      2015-08-20T17:43:35Z      
493407825        2015-08-20   17:43:45   14.89   0       15.00     127.89   13.82   0          56      0         5.00    0         -41        -105       4          2          0        nd          nd            nd    nd      2015-08-20T17:43:45Z      
493407835        2015-08-20   17:43:55   15.02   0       15.00     127.89   13.82   0          242     0         5.00    0         -30        -120       170        0          5        nd          nd            nd    nd      2015-08-20T17:43:55Z      
493407845        2015-08-20   17:44:05   15.08   0       15.00     127.89   13.82   0          144     0         5.00    0         -35        -111       107        0          0        nd          nd            nd    nd      2015-08-20T17:44:05Z      
493407855        2015-08-20   17:44:15   15.11   0       15.00     127.89   13.80   0          57      0         5.00    0         -43        -34        22         0          1        nd          nd            nd    nd      2015-08-20T17:44:15Z      
493407865        2015-08-20   17:44:25   15.13   0       15.00     127.89   13.80   0          221     0         5.00    0         3          -163       -102       0          1        nd          nd            nd    nd      2015-08-20T17:44:25Z      
493407875        2015-08-20   17:44:35   14.99   0       15.00     127.89   13.80   0          69      0         5.00    0         -23        -104       -182       5          0        nd          nd            nd    nd      2015-08-20T17:44:35Z      
493407885        2015-08-20   17:44:45   15.00   0       15.00     127.89   13.80   0          62      0         5.00    0         12         -111       -75        0          3        nd          nd            nd    nd      2015-08-20T17:44:45Z      
493407895        2015-08-20   17:44:55   15.16   0       15.00     127.89   13.80   0          99      0         5.00    0         -16        -90        -184       0          5        nd          nd            nd    nd      2015-08-20T17:44:55Z      
493407905        2015-08-20   17:45:05   15.06   0       15.00     127.89   13.80   0          54      0         5.00    0         13         -124       -454       5          0        nd          nd            nd    nd      2015-08-20T17:45:05Z      
493407915        2015-08-20   17:45:15   14.95   0       15.00     127.89   13.80   0          103     0         5.00    0         -29        -144       -172       4          0        nd          nd            nd    nd      2015-08-20T17:45:15Z      
493407925        2015-08-20   17:45:25   14.98   0       15.00     127.89   13.81   0          58      0         5.00    0         -15        -81        88         0          5        nd          nd            nd    nd      2015-08-20T17:45:25Z      
493407935        2015-08-20   17:45:35   15.00   0       15.00     127.89   13.81   0          106     0         5.00    0         -90        -132       40         3          0        nd          nd            nd    nd      2015-08-20T17:45:35Z      
493407945        2015-08-20   17:45:45   14.86   0       15.00     127.89   13.81   0          108     0         5.00    0         -79        -97        237        4          0        nd          nd            nd    nd      2015-08-20T17:45:45Z      
493407955        2015-08-20   17:45:55   15.01   0       15.00     127.89   13.80   0          237     0         5.00    0         -43        -105       478        0          5        nd          nd            nd    nd      2015-08-20T17:45:55Z      
493407965        2015-08-20   17:46:05   15.20   0       15.00     127.89   13.80   0          361     0         5.00    0         -47        -116       321        0          5        nd          nd            nd    nd      2015-08-20T17:46:05Z      
493407976        2015-08-20   17:46:16   15.25   0       15.00     127.89   13.80   0          105     0         5.00    0         -17        -160       57         0          1        nd          nd            nd    nd      2015-08-20T17:46:16Z      
493407986        2015-08-20   17:46:26   15.11   0       15.00     127.89   13.80   0          73      0         5.00    0         -15        -75        -200       5          0        nd          nd            nd    nd      2015-08-20T17:46:26Z      
493407996        2015-08-20   17:46:36   15.07   0       15.00     127.89   13.80   0          676     0         5.00    0         2          -72        -124       0          2        nd          nd            nd    nd      2015-08-20T17:46:36Z      
493408006        2015-08-20   17:46:46   15.13   0       15.00     127.89   13.81   0          58      0         5.00    0         12         -161       -128       0          1        nd          nd            nd    nd      2015-08-20T17:46:46Z      
493408016        2015-08-20   17:46:56   15.08   0       15.00     127.89   13.81   0          151     0         5.00    0         30         -107       -135       3          0        nd          nd            nd    nd      2015-08-20T17:46:56Z      
493408026        2015-08-20   17:47:06   14.99   0       15.00     127.89   13.81   0          65      0         5.00    0         -47        -146       -27        1          0        nd          nd            nd    nd      2015-08-20T17:47:06Z      
493408036        2015-08-20   17:47:16   15.06   0       15.00     127.89   13.81   0          61      0         5.00    0         -41        -91        56         0          5        nd          nd            nd    nd      2015-08-20T17:47:16Z      
493408046        2015-08-20   17:47:26   15.18   0       15.00     127.89   13.81   0          63      0         5.00    0         6          -181       -63        0          1        nd          nd            nd    nd      2015-08-20T17:47:26Z      
493408056        2015-08-20   17:47:36   15.13   0       15.00     127.89   13.80   0          62      0         5.00    0         -1         -99        -215       3          0        nd          nd            nd    nd      2015-08-20T17:47:36Z      
493408066        2015-08-20   17:47:46   15.11   0       15.00     127.89   13.81   0          195     0         5.00    0         -13        -181       -174       0          1        nd          nd            nd    nd      2015-08-20T17:47:46Z      
493408076        2015-08-20   17:47:56   15.04   0       15.00     127.89   13.81   0          89      0         5.00    0         -2         -82        -128       3          0        nd          nd            nd    nd      2015-08-20T17:47:56Z      
493408086        2015-08-20   17:48:06   14.98   0       15.00     127.89   13.81   0          58      0         5.00    0         -9         -103       -17        0          0        nd          nd            nd    nd      2015-08-20T17:48:06Z      
493408096        2015-08-20   17:48:16   15.04   0       15.00     127.89   13.82   0          111     0         5.00    0         -21        -34        29         0          4        nd          nd            nd    nd      2015-08-20T17:48:16Z      
493408106        2015-08-20   17:48:26   15.13   0       15.00     127.89   13.82   0          104     0         5.00    0         -2         -93        -43        0          0        nd          nd            nd    nd      2015-08-20T17:48:26Z      
493408116        2015-08-20   17:48:36   15.15   0       15.00     127.89   13.81   0          1461    0         5.00    0         -20        -121       -142       0          0        nd          nd            nd    nd      2015-08-20T17:48:36Z      
493408126        2015-08-20   17:48:46   15.12   0       15.00     127.89   13.81   0          105     0         5.00    0         -10        -120       -204       0          0        nd          nd            nd    nd      2015-08-20T17:48:46Z      
493408136        2015-08-20   17:48:56   14.95   0       15.00     127.89   13.82   0          92      0         5.00    0         -19        -129       -167       5          0        nd          nd            nd    nd      2015-08-20T17:48:56Z      
493408146        2015-08-20   17:49:06   14.83   0       15.00     127.89   13.82   0          104     0         5.00    0         -17        -98        56         2          0        nd          nd            nd    nd      2015-08-20T17:49:06Z      
493408156        2015-08-20   17:49:16   14.98   0       15.00     127.89   13.82   0          118     0         5.00    0         -44        -82        312        0          5        nd          nd            nd    nd      2015-08-20T17:49:16Z      
493408166        2015-08-20   17:49:26   15.07   0       15.00     127.89   13.82   0          60      0         5.00    0         -34        -75        187        0          2        nd          nd            nd    nd      2015-08-20T17:49:26Z      
493408176        2015-08-20   17:49:36   15.08   0       15.00     127.89   13.82   0          669     0         5.00    0         -40        -130       71         1          0        nd          nd            nd    nd      2015-08-20T17:49:36Z      
493408186        2015-08-20   17:49:46   15.16   0       15.00     127.89   13.82   0          57      0         5.00    0         -12        -69        -80        0          5        nd          nd            nd    nd      2015-08-20T17:49:46Z      
493408196        2015-08-20   17:49:56   15.07   0       15.00     127.89   13.82   0          69      0         5.00    0         0          -114       -290       5          0        nd          nd            nd    nd      2015-08-20T17:49:56Z      
493408206        2015-08-20   17:50:06   14.94   0       15.00     127.89   13.82   0          123     0         5.00    0         -18        -136       -126       5          0        nd          nd            nd    nd      2015-08-20T17:50:06Z      
493408217        2015-08-20   17:50:17   14.91   0       15.00     127.89   13.82   0          277     0         5.00    0         -38        -54        112        0          4        nd          nd            nd    nd      2015-08-20T17:50:17Z      
493408227        2015-08-20   17:50:27   14.99   0       15.00     127.89   13.82   0          220     0         5.00    0         -16        -99        136        0          0        nd          nd            nd    nd      2015-08-20T17:50:27Z      
493408237        2015-08-20   17:50:37   14.98   0       15.00     127.89   13.82   0          8871    0         5.00    0         -40        -131       120        0          0        nd          nd            nd    nd      2015-08-20T17:50:37Z      
493408247        2015-08-20   17:50:47   14.98   0       15.00     127.89   13.82   0          634     0         5.00    0         -30        -99        102        0          0        nd          nd            nd    nd      2015-08-20T17:50:47Z      
493408257        2015-08-20   17:50:57   15.00   0       15.00     127.89   13.82   0          68      0         5.00    0         -12        -95        85         0          0        nd          nd            nd    nd      2015-08-20T17:50:57Z      
493408267        2015-08-20   17:51:07   14.91   0       15.00     127.89   13.83   0          65      0         5.00    0         -55        -138       155        4          0        nd          nd            nd    nd      2015-08-20T17:51:07Z      
493408277        2015-08-20   17:51:17   14.91   0       15.00     127.89   13.83   0          105     0         5.00    0         -57        -137       346        0          4        nd          nd            nd    nd      2015-08-20T17:51:17Z      
493408287        2015-08-20   17:51:27   15.01   0       15.00     127.89   13.83   0          57      0         5.00    0         -26        -49        266        0          1        nd          nd            nd    nd      2015-08-20T17:51:27Z      
493408297        2015-08-20   17:51:37   15.16   0       15.00     127.89   13.82   0          106     0         5.00    0         -43        -111       96         0          5        nd          nd            nd    nd      2015-08-20T17:51:37Z      
493408307        2015-08-20   17:51:47   15.09   0       15.00     127.89   13.82   0          82      0         5.00    0         -6         -114       -90        5          0        nd          nd            nd    nd      2015-08-20T17:51:47Z      
493408317        2015-08-20   17:51:57   14.93   0       15.00     127.89   13.82   0          67      0         5.00    0         -41        -106       16         5          0        nd          nd            nd    nd      2015-08-20T17:51:57Z      
493408327        2015-08-20   17:52:07   15.05   0       15.00     127.89   13.82   0          60      0         5.00    0         -43        -100       273        0          5        nd          nd            nd    nd      2015-08-20T17:52:07Z      
493408338        2015-08-20   17:52:18   15.04   0       15.00     127.89   13.81   0          78      0         5.00    0         -35        -115       217        0          0        nd          nd            nd    nd      2015-08-20T17:52:18Z      
493408348        2015-08-20   17:52:28   15.04   0       15.00     127.89   13.82   0          215     0         5.00    0         -42        -114       176        0          0        nd          nd            nd    nd      2015-08-20T17:52:28Z      
493408358        2015-08-20   17:52:38   15.24   0       15.00     127.89   13.81   0          114     0         5.00    0         -19        -119       76         0          5        nd          nd            nd    nd      2015-08-20T17:52:38Z      
493408368        2015-08-20   17:52:48   15.23   0       15.00     127.89   13.82   0          91      0         5.00    0         -10        -113       -141       0          0        nd          nd            nd    nd      2015-08-20T17:52:48Z      
493408378        2015-08-20   17:52:58   15.13   0       15.00     127.89   13.80   0          59      0         5.00    0         -20        -97        -305       5          0        nd          nd            nd    nd      2015-08-20T17:52:58Z      
493408388        2015-08-20   17:53:08   15.03   0       15.00     127.89   13.81   0          127     0         5.00    0         -21        -163       -170       0          1        nd          nd            nd    nd      2015-08-20T17:53:08Z      
493408398        2015-08-20   17:53:18   15.10   0       15.00     127.89   13.81   0          447     0         5.00    0         -10        -152       -178       0          4        nd          nd            nd    nd      2015-08-20T17:53:18Z      
493408408        2015-08-20   17:53:28   14.95   0       15.00     127.89   13.82   0          66      0         5.00    0         -15        -129       -255       5          0        nd          nd            nd    nd      2015-08-20T17:53:28Z      
493408418        2015-08-20   17:53:38   14.88   0       15.00     127.89   13.82   0          -12049  0         5.00    0         -44        -64        -81        4          0        nd          nd            nd    nd      2015-08-20T17:53:38Z      
493408428        2015-08-20   17:53:48   15.03   0       15.00     127.89   13.82   0          83      0         5.00    0         -24        -148       177        0          5        nd          nd            nd    nd      2015-08-20T17:53:48Z      
493408438        2015-08-20   17:53:58   15.06   0       15.00     127.89   13.82   0          64      0         5.00    0         -38        -58        140        0          1        nd          nd            nd    nd      2015-08-20T17:53:58Z      
493408448        2015-08-20   17:54:08   15.01   0       15.00     127.89   13.82   0          144     0         5.00    0         -43        -83        95         2          0        nd          nd            nd    nd      2015-08-20T17:54:08Z      
493408459        2015-08-20   17:54:19   14.98   0       15.00     127.89   13.82   0          144     0         5.00    0         -29        -112       126        0          0        nd          nd            nd    nd      2015-08-20T17:54:19Z      
493408469        2015-08-20   17:54:29   15.04   0       15.00     127.89   13.82   0          89      0         5.00    0         5          -79        96         0          4        nd          nd            nd    nd      2015-08-20T17:54:29Z      
493408479        2015-08-20   17:54:39   14.97   0       15.00     127.89   13.82   0          124     0         5.00    0         6          -101       21         5          0        nd          nd            nd    nd      2015-08-20T17:54:39Z      
493408489        2015-08-20   17:54:49   15.05   0       15.00     127.89   13.81   0          231     0         5.00    0         -40        -99        48         0          5        nd          nd            nd    nd      2015-08-20T17:54:49Z      
493408499        2015-08-20   17:54:59   15.00   0       15.00     127.89   13.81   0          198     0         5.00    0         -22        -120       3          5          0        nd          nd            nd    nd      2015-08-20T17:54:59Z      
493408509        2015-08-20   17:55:09   14.90   0       15.00     127.89   13.82   0          80      0         5.00    0         -1         -62        123        1          0        nd          nd            nd    nd      2015-08-20T17:55:09Z      
493408519        2015-08-20   17:55:19   15.03   0       15.00     127.89   13.82   0          76      0         5.00    0         -38        -131       195        0          5        nd          nd            nd    nd      2015-08-20T17:55:19Z      
493408529        2015-08-20   17:55:29   15.15   0       15.00     127.89   13.82   0          741     0         5.00    0         -47        -108       30         0          3        nd          nd            nd    nd      2015-08-20T17:55:29Z      
493408539        2015-08-20   17:55:39   15.01   0       15.00     127.89   13.81   0          7236    0         5.00    0         -27        -124       -152       5          0        nd          nd            nd    nd      2015-08-20T17:55:39Z      
493408549        2015-08-20   17:55:49   14.86   0       15.00     127.89   13.82   0          256     0         5.00    0         -68        -115       23         5          0        nd          nd            nd    nd      2015-08-20T17:55:49Z      
493408559        2015-08-20   17:55:59   14.90   0       15.00     127.89   13.81   0          62      0         5.00    0         -58        -101       317        0          5        nd          nd            nd    nd      2015-08-20T17:55:59Z      
493408569        2015-08-20   17:56:09   14.96   0       15.00     127.89   13.81   0          64      0         5.00    0         -32        -121       222        0          0        nd          nd            nd    nd      2015-08-20T17:56:09Z      
493408579        2015-08-20   17:56:19   15.03   0       15.00     127.89   13.82   0          96      0         5.00    0         -35        -107       116        0          2        nd          nd            nd    nd      2015-08-20T17:56:19Z      
493408589        2015-08-20   17:56:29   15.15   0       15.00     127.89   13.82   0          83      0         5.00    0         -12        -153       -36        0          4        nd          nd            nd    nd      2015-08-20T17:56:29Z      
493408599        2015-08-20   17:56:39   15.08   0       15.00     127.89   13.82   0          136     0         5.00    0         -12        -94        -222       5          0        nd          nd            nd    nd      2015-08-20T17:56:39Z      
493408609        2015-08-20   17:56:49   15.05   0       15.00     127.89   13.80   0          76      0         5.00    0         -2         -121       -163       0          0        nd          nd            nd    nd      2015-08-20T17:56:49Z      
493408619        2015-08-20   17:56:59   14.97   0       15.00     127.89   13.82   0          1212    0         5.00    0         -6         -72        -85        2          0        nd          nd            nd    nd      2015-08-20T17:56:59Z      
493408629        2015-08-20   17:57:09   14.99   0       15.00     127.89   13.81   0          136     0         5.00    0         -19        -132       14         0          2        nd          nd            nd    nd      2015-08-20T17:57:09Z      
493408639        2015-08-20   17:57:19   15.00   0       15.00     127.89   13.81   0          170     0         5.00    0         -16        -135       29         0          0        nd          nd            nd    nd      2015-08-20T17:57:19Z      
493408649        2015-08-20   17:57:29   15.09   0       15.00     127.89   13.81   0          90      0         5.00    0         -13        -125       -3         0          3        nd          nd            nd    nd      2015-08-20T17:57:29Z      
493408659        2015-08-20   17:57:39   15.04   0       15.00     127.89   13.81   0          69      0         5.00    0         -20        -115       -66        5          0        nd          nd            nd    nd      2015-08-20T17:57:39Z      
493408669        2015-08-20   17:57:49   15.00   0       15.00     127.89   13.82   0          64      0         5.00    0         -19        -147       9          0          3        nd          nd            nd    nd      2015-08-20T17:57:49Z      
493408679        2015-08-20   17:57:59   15.10   0       15.00     127.89   13.81   0          2468    0         5.00    0         -29        -110       -73        0          3        nd          nd            nd    nd      2015-08-20T17:57:59Z      
493408689        2015-08-20   17:58:09   15.02   0       15.00     127.89   13.81   0          89      0         5.00    0         0          -73        -138       5          0        nd          nd            nd    nd      2015-08-20T17:58:09Z      
493408699        2015-08-20   17:58:19   14.99   0       15.00     127.89   13.83   0          78      0         5.00    0         -24        -162       -12        0          1        nd          nd            nd    nd      2015-08-20T17:58:19Z      
493408709        2015-08-20   17:58:29   15.14   0       15.00     127.89   13.82   0          65      0         5.00    0         9          -135       23         0          5        nd          nd            nd    nd      2015-08-20T17:58:29Z      
493408719        2015-08-20   17:58:39   15.15   0       15.00     127.89   13.83   0          80      0         5.00    0         -36        -131       -115       2          0        nd          nd            nd    nd      2015-08-20T17:58:39Z      
493408729        2015-08-20   17:58:49   14.96   0       15.00     127.89   13.83   0          60      0         5.00    0         -8         -98        -86        5          0        nd          nd            nd    nd      2015-08-20T17:58:49Z      
493408739        2015-08-20   17:58:59   14.96   0       15.00     127.89   13.82   0          82      0         5.00    0         -14        -92        90         0          3        nd          nd            nd    nd      2015-08-20T17:58:59Z      
493408749        2015-08-20   17:59:09   15.13   0       15.00     127.89   13.82   0          444     0         5.00    0         -29        -98        55         0          5        nd          nd            nd    nd      2015-08-20T17:59:09Z      
493408759        2015-08-20   17:59:19   14.95   0       15.00     127.89   13.83   0          66      0         5.00    0         -16        -122       -96        5          0        nd          nd            nd    nd      2015-08-20T17:59:19Z      
493408769        2015-08-20   17:59:29   14.85   0       15.00     127.89   13.83   0          98      0         5.00    0         -23        -107       35         5          0        nd          nd            nd    nd      2015-08-20T17:59:29Z      
493408779        2015-08-20   17:59:39   14.97   0       15.00     127.89   13.84   0          114     0         5.00    0         -43        -143       320        0          5        nd          nd            nd    nd      2015-08-20T17:59:39Z      
493408789        2015-08-20   17:59:49   15.19   0       15.00     127.89   13.82   0          63      0         5.00    0         -41        -89        183        0          5        nd          nd            nd    nd      2015-08-20T17:59:49Z      
493408799        2015-08-20   17:59:59   15.16   0       15.00     127.89   13.83   0          652     0         5.00    0         -7         -68        8          3          0        nd          nd            nd    nd      2015-08-20T17:59:59Z      
493408809        2015-08-20   18:00:09   15.09   0       15.00     127.89   13.82   0          102     0         5.00    0         -18        -121       -52        0          0        nd          nd            nd    nd      2015-08-20T18:00:09Z      
493408819        2015-08-20   18:00:19   15.02   0       15.00     127.89   13.81   0          98      0         5.00    0         -20        -150       -51        3          0        nd          nd            nd    nd      2015-08-20T18:00:19Z      
493408829        2015-08-20   18:00:29   15.09   0       15.00     127.89   13.81   0          612     0         5.00    0         -18        -111       24         0          5        nd          nd            nd    nd      2015-08-20T18:00:29Z      
493408839        2015-08-20   18:00:39   15.12   0       15.00     127.89   13.82   0          166     0         5.00    0         6          -161       -65        1          0        nd          nd            nd    nd      2015-08-20T18:00:39Z      
493408849        2015-08-20   18:00:49   14.93   0       15.00     127.89   13.82   0          155     0         5.00    0         -16        -106       -73        5          0        nd          nd            nd    nd      2015-08-20T18:00:49Z      
493408859        2015-08-20   18:00:59   15.11   0       15.00     127.89   13.81   0          68      0         5.00    0         -8         -145       47         0          5        nd          nd            nd    nd      2015-08-20T18:00:59Z      
493408869        2015-08-20   18:01:09   15.14   0       15.00     127.89   13.81   0          171     0         5.00    0         -37        -48        -37        0          1        nd          nd            nd    nd      2015-08-20T18:01:09Z      
493408879        2015-08-20   18:01:19   15.08   0       15.00     127.89   13.82   0          66      0         5.00    0         -36        -71        -111       3          0        nd          nd            nd    nd      2015-08-20T18:01:19Z      
493408889        2015-08-20   18:01:29   15.05   0       15.00     127.89   13.81   0          69      0         5.00    0         -27        -56        -47        0          2        nd          nd            nd    nd      2015-08-20T18:01:29Z      
493408899        2015-08-20   18:01:39   15.15   0       15.00     127.89   13.82   0          238     0         5.00    0         -24        -120       -87        0          3        nd          nd            nd    nd      2015-08-20T18:01:39Z      
493408909        2015-08-20   18:01:49   14.97   0       15.00     127.89   13.81   0          136     0         5.00    0         -1         -110       -175       5          0        nd          nd            nd    nd      2015-08-20T18:01:49Z      
493408919        2015-08-20   18:01:59   14.87   0       15.00     127.89   13.81   0          86      0         5.00    0         -15        -104       25         5          0        nd          nd            nd    nd      2015-08-20T18:01:59Z      
493408929        2015-08-20   18:02:09   14.96   0       15.00     127.89   13.81   0          121     0         5.00    0         -55        -135       349        0          5        nd          nd            nd    nd      2015-08-20T18:02:09Z      
493408940        2015-08-20   18:02:20   15.03   0       15.00     127.89   13.81   0          3549    0         5.00    0         -34        -110       291        0          2        nd          nd            nd    nd      2015-08-20T18:02:20Z      
493408950        2015-08-20   18:02:30   15.04   0       15.00     127.89   13.81   0          90      0         5.00    0         -77        -165       218        1          0        nd          nd            nd    nd      2015-08-20T18:02:30Z      
493408960        2015-08-20   18:02:40   15.11   0       15.00     127.89   13.81   0          60      0         5.00    0         -30        -175       143        0          4        nd          nd            nd    nd      2015-08-20T18:02:40Z      
493408970        2015-08-20   18:02:50   15.16   0       15.00     127.89   13.80   0          108     0         5.00    0         7          -68        -22        1          0        nd          nd            nd    nd      2015-08-20T18:02:50Z      
493408980        2015-08-20   18:03:00   14.90   0       15.00     127.89   13.80   0          94      0         5.00    0         -20        -92        -88        5          0        nd          nd            nd    nd      2015-08-20T18:03:00Z      
493408990        2015-08-20   18:03:10   14.92   0       15.00     127.89   13.81   0          169     0         5.00    0         -35        -149       98         0          0        nd          nd            nd    nd      2015-08-20T18:03:10Z      
493409000        2015-08-20   18:03:20   15.12   0       15.00     127.89   13.80   0          58      0         5.00    0         -46        -120       218        0          5        nd          nd            nd    nd      2015-08-20T18:03:20Z      
493409010        2015-08-20   18:03:30   15.18   0       15.00     127.89   13.80   0          70      0         5.00    0         -17        -182       77         0          1        nd          nd            nd    nd      2015-08-20T18:03:30Z      
493409020        2015-08-20   18:03:40   15.16   0       15.00     127.89   13.80   0          147     0         5.00    0         -16        -55        -87        1          0        nd          nd            nd    nd      2015-08-20T18:03:40Z      
493409030        2015-08-20   18:03:50   15.08   0       15.00     127.89   13.80   0          125     0         5.00    0         -11        -89        -151       2          0        nd          nd            nd    nd      2015-08-20T18:03:50Z      
493409040        2015-08-20   18:04:00   15.04   0       15.00     127.89   13.80   0          66      0         5.00    0         -27        -129       -101       0          0        nd          nd            nd    nd      2015-08-20T18:04:00Z      
493409050        2015-08-20   18:04:10   15.13   0       15.00     127.89   13.80   0          66      0         5.00    0         -4         -137       -126       0          5        nd          nd            nd    nd      2015-08-20T18:04:10Z      
493409060        2015-08-20   18:04:20   15.10   0       15.00     127.89   13.80   0          322     0         5.00    0         -2         -121       -233       5          0        nd          nd            nd    nd      2015-08-20T18:04:20Z      
493409070        2015-08-20   18:04:30   15.02   0       15.00     127.89   13.80   0          6055    0         5.00    0         -7         -92        -149       0          0        nd          nd            nd    nd      2015-08-20T18:04:30Z      
493409080        2015-08-20   18:04:40   15.05   0       15.00     127.89   13.80   0          797     0         5.00    0         -18        -117       -103       0          2        nd          nd            nd    nd      2015-08-20T18:04:40Z      
493409090        2015-08-20   18:04:50   15.10   0       15.00     127.89   13.80   0          68      0         5.00    0         -27        -117       -138       0          0        nd          nd            nd    nd      2015-08-20T18:04:50Z      
493409100        2015-08-20   18:05:00   14.94   0       15.00     127.89   13.80   0          75      0         5.00    0         -6         -97        -111       5          0        nd          nd            nd    nd      2015-08-20T18:05:00Z      
493409110        2015-08-20   18:05:10   14.99   0       15.00     127.89   13.81   0          134     0         5.00    0         -42        -104       22         0          5        nd          nd            nd    nd      2015-08-20T18:05:10Z      
493409120        2015-08-20   18:05:20   14.88   0       15.00     127.89   13.81   0          72      0         5.00    0         -29        -109       38         5          0        nd          nd            nd    nd      2015-08-20T18:05:20Z      
493409130        2015-08-20   18:05:30   14.99   0       15.00     127.89   13.80   0          66      0         5.00    0         -36        -94        170        0          5        nd          nd            nd    nd      2015-08-20T18:05:30Z      
493409140        2015-08-20   18:05:40   15.12   0       15.00     127.89   13.81   0          61      0         5.00    0         -31        -82        51         0          2        nd          nd            nd    nd      2015-08-20T18:05:40Z      
493409150        2015-08-20   18:05:50   14.97   0       15.00     127.89   13.81   0          76      0         5.00    0         -30        -105       -68        5          0        nd          nd            nd    nd      2015-08-20T18:05:50Z      
493409160        2015-08-20   18:06:00   14.94   0       15.00     127.89   13.81   0          68      0         5.00    0         -12        -122       26         0          0        nd          nd            nd    nd      2015-08-20T18:06:00Z      
493409170        2015-08-20   18:06:10   15.09   0       15.00     127.89   13.80   0          84      0         5.00    0         -34        -140       82         0          5        nd          nd            nd    nd      2015-08-20T18:06:10Z      
493409180        2015-08-20   18:06:20   15.03   0       15.00     127.89   13.81   0          179     0         5.00    0         -6         -116       -5         5          0        nd          nd            nd    nd      2015-08-20T18:06:20Z      
493409190        2015-08-20   18:06:30   14.92   0       15.00     127.89   13.81   0          98      0         5.00    0         -36        -113       92         1          0        nd          nd            nd    nd      2015-08-20T18:06:30Z      
493409200        2015-08-20   18:06:40   15.17   0       15.00     127.89   13.81   0          91      0         5.00    0         -54        -118       151        0          5        nd          nd            nd    nd      2015-08-20T18:06:40Z      
493409210        2015-08-20   18:06:50   15.21   0       15.00     127.89   13.81   0          167     0         5.00    0         -30        -184       -23        0          4        nd          nd            nd    nd      2015-08-20T18:06:50Z      
493409220        2015-08-20   18:07:00   14.99   0       15.00     127.89   13.81   0          2852    0         5.00    0         -16        -82        -290       5          0        nd          nd            nd    nd      2015-08-20T18:07:00Z      
493409230        2015-08-20   18:07:10   14.97   0       15.00     127.89   13.81   0          64      0         5.00    0         -17        -163       -178       3          0        nd          nd            nd    nd      2015-08-20T18:07:10Z      
493409240        2015-08-20   18:07:20   15.08   0       15.00     127.89   13.80   0          64      0         5.00    0         -18        -134       -77        0          5        nd          nd            nd    nd      2015-08-20T18:07:20Z      
493409250        2015-08-20   18:07:30   15.02   0       15.00     127.89   13.81   0          117     0         5.00    0         -9         -104       -95        5          0        nd          nd            nd    nd      2015-08-20T18:07:30Z      
493409260        2015-08-20   18:07:40   14.86   0       15.00     127.89   13.81   0          81      0         5.00    0         -22        -81        77         3          0        nd          nd            nd    nd      2015-08-20T18:07:40Z      
493409270        2015-08-20   18:07:50   14.91   0       15.00     127.89   13.80   0          166     0         5.00    0         -49        -107       307        0          5        nd          nd            nd    nd      2015-08-20T18:07:50Z      
493409280        2015-08-20   18:08:00   15.04   0       15.00     127.89   13.81   0          67      0         5.00    0         -53        -83        175        0          3        nd          nd            nd    nd      2015-08-20T18:08:00Z      
493409290        2015-08-20   18:08:10   14.99   0       15.00     127.89   13.80   0          269     0         5.00    0         -40        -117       87         5          0        nd          nd            nd    nd      2015-08-20T18:08:10Z      
493409300        2015-08-20   18:08:20   15.08   0       15.00     127.89   13.80   0          191     0         5.00    0         -19        -132       120        0          5        nd          nd            nd    nd      2015-08-20T18:08:20Z      
493409310        2015-08-20   18:08:30   15.24   0       15.00     127.89   13.80   0          160     0         5.00    0         -3         -151       -100       0          5        nd          nd            nd    nd      2015-08-20T18:08:30Z      
493409320        2015-08-20   18:08:40   14.94   0       15.00     127.89   13.80   0          105     0         5.00    0         0          -102       -391       5          0        nd          nd            nd    nd      2015-08-20T18:08:40Z      
493409330        2015-08-20   18:08:50   14.91   0       15.00     127.89   13.81   0          98      0         5.00    0         -4         -115       -244       5          0        nd          nd            nd    nd      2015-08-20T18:08:50Z      
493409340        2015-08-20   18:09:00   14.98   0       15.00     127.89   13.79   0          124     0         5.00    0         -14        -139       -92        0          5        nd          nd            nd    nd      2015-08-20T18:09:00Z      
493409350        2015-08-20   18:09:10   14.84   0       15.00     127.89   13.80   0          59      0         5.00    0         -22        -107       -74        5          0        nd          nd            nd    nd      2015-08-20T18:09:10Z      
493409360        2015-08-20   18:09:20   14.86   0       15.00     127.89   13.81   0          122     0         5.00    0         -13        -130       103        0          0        nd          nd            nd    nd      2015-08-20T18:09:20Z      
493409370        2015-08-20   18:09:30   15.04   0       15.00     127.89   13.80   0          67      0         5.00    0         -28        -129       207        0          5        nd          nd            nd    nd      2015-08-20T18:09:30Z      
493409380        2015-08-20   18:09:40   15.12   0       15.00     127.89   13.81   0          89      0         5.00    0         -30        -102       74         0          0        nd          nd            nd    nd      2015-08-20T18:09:40Z      
493409390        2015-08-20   18:09:50   14.97   0       15.00     127.89   13.80   0          65      0         5.00    0         -31        -126       32         5          0        nd          nd            nd    nd      2015-08-20T18:09:50Z      
493409400        2015-08-20   18:10:00   15.11   0       15.00     127.89   13.81   0          142     0         5.00    0         -26        -102       104        0          5        nd          nd            nd    nd      2015-08-20T18:10:00Z      
493409410        2015-08-20   18:10:10   15.00   0       15.00     127.89   13.81   0          83      0         5.00    0         -41        -74        77         5          0        nd          nd            nd    nd      2015-08-20T18:10:10Z      
493409420        2015-08-20   18:10:20   14.95   0       15.00     127.89   13.81   0          64      0         5.00    0         -20        -106       203        0          2        nd          nd            nd    nd      2015-08-20T18:10:20Z      
493409430        2015-08-20   18:10:30   15.08   0       15.00     127.89   13.81   0          76      0         5.00    0         -34        -120       152        0          5        nd          nd            nd    nd      2015-08-20T18:10:30Z      
493409440        2015-08-20   18:10:40   15.24   0       15.00     127.89   13.82   0          142     0         5.00    0         -24        -151       -78        0          3        nd          nd            nd    nd      2015-08-20T18:10:40Z      
493409450        2015-08-20   18:10:50   15.06   0       15.00     127.89   13.81   0          58      0         5.00    0         9          -137       -365       5          0        nd          nd            nd    nd      2015-08-20T18:10:50Z      
493409460        2015-08-20   18:11:00   15.00   0       15.00     127.89   13.82   0          100     0         5.00    0         -23        -93        -234       4          0        nd          nd            nd    nd      2015-08-20T18:11:00Z      
493409470        2015-08-20   18:11:10   14.94   0       15.00     127.89   13.82   0          345     0         5.00    0         -37        -188       -54        0          1        nd          nd            nd    nd      2015-08-20T18:11:10Z      
493409480        2015-08-20   18:11:20   14.99   0       15.00     127.89   13.82   0          87      0         5.00    0         -45        -107       45         0          2        nd          nd            nd    nd      2015-08-20T18:11:20Z      
493409490        2015-08-20   18:11:30   14.88   0       15.00     127.89   13.81   0          596     0         5.00    0         -38        -111       111        5          0        nd          nd            nd    nd      2015-08-20T18:11:30Z      
493409500        2015-08-20   18:11:40   14.84   0       15.00     127.89   13.82   0          63      0         5.00    0         -65        -155       305        0          1        nd          nd            nd    nd      2015-08-20T18:11:40Z      
493409510        2015-08-20   18:11:50   14.83   0       15.00     127.89   13.81   0          126     0         5.00    0         -74        -61        406        1          0        nd          nd            nd    nd      2015-08-20T18:11:50Z      
493409520        2015-08-20   18:12:00   14.84   0       15.00     127.89   13.81   0          222     0         5.00    0         -69        -102       429        0          5        nd          nd            nd    nd      2015-08-20T18:12:00Z      
493409531        2015-08-20   18:12:11   14.93   0       15.00     127.89   13.80   0          62      0         5.00    0         -72        -135       329        5          0        nd          nd            nd    nd      2015-08-20T18:12:11Z      
493409541        2015-08-20   18:12:21   14.97   0       15.00     127.89   13.80   0          124     0         5.00    0         -55        -130       390        0          5        nd          nd            nd    nd      2015-08-20T18:12:21Z      
493409551        2015-08-20   18:12:31   15.03   0       15.00     127.89   13.79   0          84      0         5.00    0         -20        -52        297        1          0        nd          nd            nd    nd      2015-08-20T18:12:31Z      
493409561        2015-08-20   18:12:41   14.71   0       15.00     127.89   13.79   0          107     0         5.00    0         -38        -143       342        5          0        nd          nd            nd    nd      2015-08-20T18:12:41Z      
493409571        2015-08-20   18:12:51   14.83   0       15.00     127.89   13.77   0          57      0         5.00    0         -61        -64        451        0          5        nd          nd            nd    nd      2015-08-20T18:12:51Z      
493409581        2015-08-20   18:13:01   15.05   0       15.00     127.89   13.75   0          312     0         5.00    0         -41        -51        263        0          2        nd          nd            nd    nd      2015-08-20T18:13:01Z      
493409591        2015-08-20   18:13:11   14.90   0       15.00     127.89   13.74   0          152     0         5.00    0         -41        -138       173        5          0        nd          nd            nd    nd      2015-08-20T18:13:11Z      
493409601        2015-08-20   18:13:21   14.84   0       15.00     127.89   13.71   0          169     0         5.00    0         -25        -80        406        3          0        nd          nd            nd    nd      2015-08-20T18:13:21Z      
493409611        2015-08-20   18:13:31   14.98   0       15.00     127.89   13.68   0          56      0         5.00    0         -35        -126       447        0          5        nd          nd            nd    nd      2015-08-20T18:13:31Z      
493409621        2015-08-20   18:13:41   15.00   0       15.00     127.89   13.67   0          113     0         5.00    0         -46        -95        341        0          0        nd          nd            nd    nd      2015-08-20T18:13:41Z      
493409631        2015-08-20   18:13:51   14.96   0       15.00     127.89   13.65   0          551     0         5.00    0         -47        -139       342        2          0        nd          nd            nd    nd      2015-08-20T18:13:51Z      
493409641        2015-08-20   18:14:01   15.17   0       15.00     127.89   13.64   0          86      0         5.00    0         -53        -80        284        0          5        nd          nd            nd    nd      2015-08-20T18:14:01Z      
493409652        2015-08-20   18:14:12   15.17   0       15.00     127.89   13.63   0          61      0         5.00    0         -17        -116       96         0          1        nd          nd            nd    nd      2015-08-20T18:14:12Z      
493409662        2015-08-20   18:14:22   15.17   0       15.00     127.89   13.63   0          205     0         5.00    0         -11        -131       -31        0          0        nd          nd            nd    nd      2015-08-20T18:14:22Z      
493409672        2015-08-20   18:14:32   15.12   0       15.00     127.89   13.62   0          75      0         5.00    0         -26        -152       -89        2          0        nd          nd            nd    nd      2015-08-20T18:14:32Z      
493409682        2015-08-20   18:14:42   15.23   0       15.00     127.89   13.61   0          143     0         5.00    0         -25        -104       -93        0          5        nd          nd            nd    nd      2015-08-20T18:14:42Z      
493409692        2015-08-20   18:14:52   15.22   0       15.00     127.89   13.62   0          297     0         5.00    0         -17        -112       -245       2          0        nd          nd            nd    nd      2015-08-20T18:14:52Z      
493409702        2015-08-20   18:15:02   15.02   0       15.00     127.89   13.62   0          223     0         5.00    0         -7         -103       -192       5          0        nd          nd            nd    nd      2015-08-20T18:15:02Z      
493409712        2015-08-20   18:15:12   14.99   0       15.00     127.89   13.62   0          105     0         5.00    0         -22        -56        -8         0          1        nd          nd            nd    nd      2015-08-20T18:15:12Z      
493409722        2015-08-20   18:15:22   15.11   0       15.00     127.89   13.62   0          93      0         5.00    0         -33        -132       51         0          5        nd          nd            nd    nd      2015-08-20T18:15:22Z      
493409732        2015-08-20   18:15:32   15.25   0       15.00     127.89   13.63   0          96      0         5.00    0         -4         -101       -141       0          3        nd          nd            nd    nd      2015-08-20T18:15:32Z      
493409742        2015-08-20   18:15:42   15.03   0       15.00     127.89   13.63   0          64      0         5.00    0         13         -94        -282       5          0        nd          nd            nd    nd      2015-08-20T18:15:42Z      
493409752        2015-08-20   18:15:52   14.87   0       15.00     127.89   13.62   0          67      0         5.00    0         -32        -119       -89        5          0        nd          nd            nd    nd      2015-08-20T18:15:52Z      
493409762        2015-08-20   18:16:02   15.01   0       15.00     127.89   13.62   0          61      0         5.00    0         -40        -101       130        0          5        nd          nd            nd    nd      2015-08-20T18:16:02Z      
493409773        2015-08-20   18:16:13   15.09   0       15.00     127.89   13.62   0          110     0         5.00    0         -39        -106       98         0          0        nd          nd            nd    nd      2015-08-20T18:16:13Z      
493409783        2015-08-20   18:16:23   14.96   0       15.00     127.89   13.62   0          105     0         5.00    0         -45        -106       137        5          0        nd          nd            nd    nd      2015-08-20T18:16:23Z      
493409793        2015-08-20   18:16:33   15.11   0       15.00     127.89   13.61   0          431     0         5.00    0         -54        -87        251        0          5        nd          nd            nd    nd      2015-08-20T18:16:33Z      
493409803        2015-08-20   18:16:43   15.25   0       15.00     127.89   13.61   0          249     0         5.00    0         -30        -136       97         0          5        nd          nd            nd    nd      2015-08-20T18:16:43Z      
493409813        2015-08-20   18:16:53   15.19   0       15.00     127.89   13.62   0          58      0         5.00    0         -21        -87        -91        5          0        nd          nd            nd    nd      2015-08-20T18:16:53Z      
493409823        2015-08-20   18:17:03   15.25   0       15.00     127.89   13.61   0          58      0         5.00    0         -1         -166       -82        0          5        nd          nd            nd    nd      2015-08-20T18:17:03Z      
493409833        2015-08-20   18:17:13   15.35   0       15.00     127.89   13.62   0          85      0         5.00    0         -6         -162       -302       0          3        nd          nd            nd    nd      2015-08-20T18:17:13Z      
493409843        2015-08-20   18:17:23   15.29   0       15.00     127.89   13.61   0          115     0         5.00    0         -1         -146       -429       5          0        nd          nd            nd    nd      2015-08-20T18:17:23Z      
493409853        2015-08-20   18:17:33   15.17   0       15.00     127.89   13.62   0          839     0         5.00    0         -6         -107       -312       0          0        nd          nd            nd    nd      2015-08-20T18:17:33Z      
493409863        2015-08-20   18:17:43   15.27   0       15.00     127.89   13.64   0          417     0         35.54   0         10         -103       -422       0          5        nd          nd            nd    nd      2015-08-20T18:17:43Z      
493409873        2015-08-20   18:17:53   15.04   0       15.00     127.89   13.67   0          235     0         5.00    0         14         -145       -511       5          0        nd          nd            nd    nd      2015-08-20T18:17:53Z      
493409883        2015-08-20   18:18:03   14.97   0       15.00     127.89   13.68   0          171     0         5.00    0         -7         -103       -285       5          0        nd          nd            nd    nd      2015-08-20T18:18:03Z      
493409894        2015-08-20   18:18:14   15.21   0       15.00     127.89   13.69   0          63      0         5.00    0         -12        -113       -54        0          5        nd          nd            nd    nd      2015-08-20T18:18:14Z      
493409904        2015-08-20   18:18:24   15.27   0       15.00     127.89   13.69   0          71      0         5.00    0         -33        -80        -204       0          5        nd          nd            nd    nd      2015-08-20T18:18:24Z      
493409914        2015-08-20   18:18:34   14.97   0       15.00     127.89   13.70   0          55      0         5.00    0         23         -140       -399       5          0        nd          nd            nd    nd      2015-08-20T18:18:34Z      
493409924        2015-08-20   18:18:44   14.96   0       15.00     127.89   13.73   0          61      0         5.00    0         -3         -107       -222       5          0        nd          nd            nd    nd      2015-08-20T18:18:44Z      
493409934        2015-08-20   18:18:54   15.00   0       15.00     127.89   13.73   0          59      0         5.00    0         -15        -112       -42        0          5        nd          nd            nd    nd      2015-08-20T18:18:54Z      
493409944        2015-08-20   18:19:04   14.92   0       15.00     127.89   13.73   0          143     0         5.00    0         -35        -121       -7         5          0        nd          nd            nd    nd      2015-08-20T18:19:04Z      
493409954        2015-08-20   18:19:14   14.96   0       15.00     127.89   13.74   0          73      0         5.00    0         -33        -130       141        0          3        nd          nd            nd    nd      2015-08-20T18:19:14Z      
493409964        2015-08-20   18:19:24   14.97   0       15.00     127.89   13.74   0          54      0         5.00    0         -35        -74        139        1          0        nd          nd            nd    nd      2015-08-20T18:19:24Z      
493409974        2015-08-20   18:19:34   14.96   0       15.00     127.89   13.75   0          273     0         5.00    0         -52        -113       165        0          0        nd          nd            nd    nd      2015-08-20T18:19:34Z      
493409984        2015-08-20   18:19:44   14.93   0       15.00     127.89   13.75   0          288     0         5.00    0         -74        -148       225        1          0        nd          nd            nd    nd      2015-08-20T18:19:44Z      
493409994        2015-08-20   18:19:54   15.08   0       15.00     127.89   13.75   0          130     0         5.00    0         -43        -73        212        0          5        nd          nd            nd    nd      2015-08-20T18:19:54Z      
493410004        2015-08-20   18:20:04   15.07   0       15.00     127.89   13.75   0          58      0         5.00    0         -6         -91        109        3          0        nd          nd            nd    nd      2015-08-20T18:20:04Z      
493410014        2015-08-20   18:20:14   15.08   0       15.00     127.89   13.77   0          57      0         5.00    0         -18        -110       96         0          3        nd          nd            nd    nd      2015-08-20T18:20:14Z      
493410024        2015-08-20   18:20:24   15.11   0       15.00     127.89   13.75   0          60      0         5.00    0         -25        -56        6          1          0        nd          nd            nd    nd      2015-08-20T18:20:24Z      
493410034        2015-08-20   18:20:34   15.14   0       15.00     127.89   13.74   0          70      0         5.00    0         -7         -87        -46        0          2        nd          nd            nd    nd      2015-08-20T18:20:34Z      
493410044        2015-08-20   18:20:44   15.08   0       15.00     127.89   13.73   0          87      0         5.00    0         -27        -74        -74        4          0        nd          nd            nd    nd      2015-08-20T18:20:44Z      
493410054        2015-08-20   18:20:54   15.01   0       15.00     127.89   13.72   0          178     0         5.00    0         -16        -121       24         0          0        nd          nd            nd    nd      2015-08-20T18:20:54Z      
493410064        2015-08-20   18:21:04   15.05   0       15.00     127.89   13.72   0          99      0         5.00    0         -10        -139       92         0          3        nd          nd            nd    nd      2015-08-20T18:21:04Z      
493410074        2015-08-20   18:21:14   15.11   0       15.00     127.89   13.73   0          54      0         5.00    0         -19        -134       32         0          0        nd          nd            nd    nd      2015-08-20T18:21:14Z      
493410084        2015-08-20   18:21:24   14.98   0       15.00     127.89   13.72   0          107     0         5.00    0         -22        -133       36         5          0        nd          nd            nd    nd      2015-08-20T18:21:24Z      
493410094        2015-08-20   18:21:34   15.04   0       15.00     127.89   13.72   0          56      0         5.00    0         -36        -96        142        0          5        nd          nd            nd    nd      2015-08-20T18:21:34Z      
493410104        2015-08-20   18:21:44   15.23   0       15.00     127.89   13.71   0          106     0         5.00    0         -18        -121       -19        0          5        nd          nd            nd    nd      2015-08-20T18:21:44Z      
493410114        2015-08-20   18:21:54   15.16   0       15.00     127.89   13.70   0          55      0         5.00    0         -27        -107       -234       5          0        nd          nd            nd    nd      2015-08-20T18:21:54Z      
493410124        2015-08-20   18:22:04   14.96   0       15.00     127.89   13.69   0          62      0         5.00    0         -16        -115       -60        5          0        nd          nd            nd    nd      2015-08-20T18:22:04Z      
493410135        2015-08-20   18:22:15   15.17   0       15.00     127.89   13.68   0          62      0         5.00    0         -38        -137       153        0          5        nd          nd            nd    nd      2015-08-20T18:22:15Z      
493410145        2015-08-20   18:22:25   15.36   0       15.00     127.89   13.67   0          99      0         5.00    0         -28        -93        -19        0          5        nd          nd            nd    nd      2015-08-20T18:22:25Z      
493410155        2015-08-20   18:22:35   15.08   0       15.00     127.89   13.68   0          92      0         5.00    0         12         -157       -210       5          0        nd          nd            nd    nd      2015-08-20T18:22:35Z      
493410165        2015-08-20   18:22:45   15.05   0       15.00     127.89   13.68   0          67      0         5.00    0         -20        -106       -145       0          0        nd          nd            nd    nd      2015-08-20T18:22:45Z      
493410175        2015-08-20   18:22:55   15.32   0       15.00     127.89   13.69   0          87      0         5.00    0         -3         -70        -170       0          5        nd          nd            nd    nd      2015-08-20T18:22:55Z      
493410185        2015-08-20   18:23:05   15.16   0       15.00     127.89   13.70   0          56      0         5.00    0         31         -150       -291       5          0        nd          nd            nd    nd      2015-08-20T18:23:05Z      
493410195        2015-08-20   18:23:15   15.02   0       15.00     127.89   13.70   0          57      0         5.00    0         -24        -54        -173       1          0        nd          nd            nd    nd      2015-08-20T18:23:15Z      
493410205        2015-08-20   18:23:25   15.30   0       15.00     127.89   13.73   0          71      0         5.00    0         -41        -131       -118       0          5        nd          nd            nd    nd      2015-08-20T18:23:25Z      
493410215        2015-08-20   18:23:35   15.31   0       15.00     127.89   13.74   0          94      0         5.00    0         3          -96        -355       0          5        nd          nd            nd    nd      2015-08-20T18:23:35Z      
493410225        2015-08-20   18:23:45   15.11   0       15.00     127.89   13.74   0          60      0         5.00    0         8          -140       -559       5          0        nd          nd            nd    nd      2015-08-20T18:23:45Z      
493410235        2015-08-20   18:23:55   15.00   0       15.00     127.89   13.75   0          68      0         5.00    0         12         -116       -390       5          0        nd          nd            nd    nd      2015-08-20T18:23:55Z      
493410245        2015-08-20   18:24:05   15.00   0       15.00     127.89   13.77   0          2229    0         5.00    0         8          -109       -229       0          3        nd          nd            nd    nd      2015-08-20T18:24:05Z      
493410256        2015-08-20   18:24:16   14.83   0       15.00     127.89   13.77   0          69      0         5.00    0         -10        -86        -161       5          0        nd          nd            nd    nd      2015-08-20T18:24:16Z      
493410266        2015-08-20   18:24:26   14.83   0       15.00     127.89   13.77   0          56      0         5.00    0         9          -127       44         0          0        nd          nd            nd    nd      2015-08-20T18:24:26Z      
493410276        2015-08-20   18:24:36   14.91   0       15.00     127.89   13.77   0          120     0         5.00    0         -20        -45        239        0          4        nd          nd            nd    nd      2015-08-20T18:24:36Z      
493410286        2015-08-20   18:24:46   14.86   0       15.00     127.89   13.78   0          182     0         5.00    0         -33        -107       226        5          0        nd          nd            nd    nd      2015-08-20T18:24:46Z      
493410296        2015-08-20   18:24:56   14.98   0       15.00     127.89   13.78   0          311     0         5.00    0         -39        -117       273        0          5        nd          nd            nd    nd      2015-08-20T18:24:56Z      
493410306        2015-08-20   18:25:06   15.00   0       15.00     127.89   13.79   0          58      0         5.00    0         -36        -94        169        0          0        nd          nd            nd    nd      2015-08-20T18:25:06Z      
493410316        2015-08-20   18:25:16   14.94   0       15.00     127.89   13.80   0          56      0         5.00    0         -82        -93        140        3          0        nd          nd            nd    nd      2015-08-20T18:25:16Z      
493410326        2015-08-20   18:25:26   14.91   0       15.00     127.89   13.79   0          54      0         5.00    0         -42        -129       295        0          1        nd          nd            nd    nd      2015-08-20T18:25:26Z      
493410336        2015-08-20   18:25:36   15.11   0       15.00     127.89   13.79   0          102     0         5.00    0         -62        -99        263        0          5        nd          nd            nd    nd      2015-08-20T18:25:36Z      
493410346        2015-08-20   18:25:46   15.12   0       15.00     127.89   13.79   0          58      0         5.00    0         -64        -136       122        1          0        nd          nd            nd    nd      2015-08-20T18:25:46Z      
493410356        2015-08-20   18:25:56   15.08   0       15.00     127.89   13.78   0          1246    0         5.00    0         19         -77        59         1          0        nd          nd            nd    nd      2015-08-20T18:25:56Z      
493410366        2015-08-20   18:26:06   15.11   0       15.00     127.89   13.78   0          152     0         5.00    0         -21        -136       -19        0          3        nd          nd            nd    nd      2015-08-20T18:26:06Z      
493410377        2015-08-20   18:26:17   15.05   0       15.00     127.89   13.77   0          258     0         5.00    0         -21        -95        -177       5          0        nd          nd            nd    nd      2015-08-20T18:26:17Z      
493410387        2015-08-20   18:26:27   15.06   0       15.00     127.89   13.77   0          52      0         5.00    0         -27        -129       -117       0          5        nd          nd            nd    nd      2015-08-20T18:26:27Z      
493410397        2015-08-20   18:26:37   14.96   0       15.00     127.89   13.78   0          829     0         5.00    0         -23        -86        -141       5          0        nd          nd            nd    nd      2015-08-20T18:26:37Z      
493410407        2015-08-20   18:26:47   14.74   0       15.00     127.89   13.77   0          60      0         5.00    0         -6         -104       82         5          0        nd          nd            nd    nd      2015-08-20T18:26:47Z      
493410417        2015-08-20   18:26:57   14.79   0       15.00     127.89   13.77   0          284     0         5.00    0         -61        -155       429        0          4        nd          nd            nd    nd      2015-08-20T18:26:57Z      
493410427        2015-08-20   18:27:07   15.05   0       15.00     127.89   13.77   0          230     0         5.00    0         -74        -88        319        0          5        nd          nd            nd    nd      2015-08-20T18:27:07Z      
493410437        2015-08-20   18:27:17   15.15   0       15.00     127.89   13.77   0          58      0         5.00    0         -23        -122       126        0          1        nd          nd            nd    nd      2015-08-20T18:27:17Z      
493410447        2015-08-20   18:27:27   15.08   0       15.00     127.89   13.76   0          54      0         5.00    0         -32        -157       17         4          0        nd          nd            nd    nd      2015-08-20T18:27:27Z      
493410457        2015-08-20   18:27:37   15.11   0       15.00     127.89   13.75   0          337     0         35.54   0         -14        -122       4          0          5        nd          nd            nd    nd      2015-08-20T18:27:37Z      
493410467        2015-08-20   18:27:47   15.04   0       15.00     127.89   13.74   0          58      0         5.00    0         -4         -110       -105       5          0        nd          nd            nd    nd      2015-08-20T18:27:47Z      
493410477        2015-08-20   18:27:57   14.88   0       15.00     127.89   13.74   0          81      0         5.00    0         -44        -50        14         4          0        nd          nd            nd    nd      2015-08-20T18:27:57Z      
493410487        2015-08-20   18:28:07   15.03   0       15.00     127.89   13.74   0          53      0         5.00    0         -68        -142       171        0          5        nd          nd            nd    nd      2015-08-20T18:28:07Z      
493410497        2015-08-20   18:28:17   15.21   0       15.00     127.89   13.74   0          87      0         5.00    0         -47        -93        -5         0          5        nd          nd            nd    nd      2015-08-20T18:28:17Z      
493410507        2015-08-20   18:28:27   15.19   0       15.00     127.89   13.73   0          69      0         5.00    0         -43        -108       -255       2          0        nd          nd            nd    nd      2015-08-20T18:28:27Z      
493410517        2015-08-20   18:28:37   15.17   0       15.00     127.89   13.72   0          145     0         5.00    0         -5         -177       -318       0          1        nd          nd            nd    nd      2015-08-20T18:28:37Z      
493410527        2015-08-20   18:28:47   14.92   0       15.00     127.89   13.74   0          74      0         5.00    0         18         -111       -313       5          0        nd          nd            nd    nd      2015-08-20T18:28:47Z      
493410537        2015-08-20   18:28:57   14.84   0       15.00     127.89   13.77   0          57      0         5.00    0         -22        -73        -87        4          0        nd          nd            nd    nd      2015-08-20T18:28:57Z      
493410547        2015-08-20   18:29:07   14.95   0       15.00     127.89   13.77   0          62      0         5.00    0         -34        -125       189        0          5        nd          nd            nd    nd      2015-08-20T18:29:07Z      
493410557        2015-08-20   18:29:17   15.05   0       15.00     127.89   13.76   0          289     0         5.00    0         -21        -90        120        0          3        nd          nd            nd    nd      2015-08-20T18:29:17Z      
493410567        2015-08-20   18:29:27   15.01   0       15.00     127.89   13.76   0          65      0         5.00    0         -41        -125       24         5          0        nd          nd            nd    nd      2015-08-20T18:29:27Z      
493410577        2015-08-20   18:29:37   15.03   0       15.00     127.89   13.76   0          92      0         5.00    0         -40        -116       48         0          5        nd          nd            nd    nd      2015-08-20T18:29:37Z      
493410587        2015-08-20   18:29:47   15.01   0       15.00     127.89   13.77   0          120     0         5.00    0         -34        -62        -19        4          0        nd          nd            nd    nd      2015-08-20T18:29:47Z      
493410597        2015-08-20   18:29:57   14.95   0       15.00     127.89   13.77   0          74      0         5.00    0         -52        -133       46         0          0        nd          nd            nd    nd      2015-08-20T18:29:57Z      
493410607        2015-08-20   18:30:07   15.18   0       15.00     127.89   13.78   0          87      0         5.00    0         -23        -118       38         0          5        nd          nd            nd    nd      2015-08-20T18:30:07Z      
493410618        2015-08-20   18:30:18   15.28   0       15.00     127.89   13.76   0          59      0         5.00    0         -6         -102       -259       0          5        nd          nd            nd    nd      2015-08-20T18:30:18Z      
493410628        2015-08-20   18:30:28   15.07   0       15.00     127.89   13.76   0          129     0         5.00    0         14         -101       -490       5          0        nd          nd            nd    nd      2015-08-20T18:30:28Z      
493410638        2015-08-20   18:30:38   14.95   0       15.00     127.89   13.78   0          208     0         5.00    0         -20        -93        -309       5          0        nd          nd            nd    nd      2015-08-20T18:30:38Z      
493410648        2015-08-20   18:30:48   15.06   0       15.00     127.89   13.79   0          219     0         5.00    0         -23        -131       -168       0          5        nd          nd            nd    nd      2015-08-20T18:30:48Z      
493410658        2015-08-20   18:30:58   14.96   0       15.00     127.89   13.79   0          70      0         5.00    0         -21        -93        -179       5          0        nd          nd            nd    nd      2015-08-20T18:30:58Z      
493410668        2015-08-20   18:31:08   14.95   0       15.00     127.89   13.79   0          112     0         5.00    0         -19        -60        -71        0          2        nd          nd            nd    nd      2015-08-20T18:31:08Z      
493410678        2015-08-20   18:31:18   15.08   0       15.00     127.89   13.80   0          62      0         5.00    0         0          -151       -105       0          5        nd          nd            nd    nd      2015-08-20T18:31:18Z      
493410688        2015-08-20   18:31:28   14.98   0       15.00     127.89   13.80   0          100     0         5.00    0         1          -88        -245       5          0        nd          nd            nd    nd      2015-08-20T18:31:28Z      
493410698        2015-08-20   18:31:38   14.79   0       15.00     127.89   13.81   0          85      0         5.00    0         -42        -105       -86        5          0        nd          nd            nd    nd      2015-08-20T18:31:38Z      
493410708        2015-08-20   18:31:48   14.90   0       15.00     127.89   13.81   0          62      0         5.00    0         -58        -100       182        0          5        nd          nd            nd    nd      2015-08-20T18:31:48Z      
493410718        2015-08-20   18:31:58   14.95   0       15.00     127.89   13.81   0          79      0         5.00    0         -58        -165       188        1          0        nd          nd            nd    nd      2015-08-20T18:31:58Z      
493410728        2015-08-20   18:32:08   14.83   0       15.00     127.89   13.82   0          105     0         5.00    0         -52        -78        295        5          0        nd          nd            nd    nd      2015-08-20T18:32:08Z      
493410739        2015-08-20   18:32:19   14.90   0       15.00     127.89   13.82   0          129     0         5.00    0         -57        -138       465        0          5        nd          nd            nd    nd      2015-08-20T18:32:19Z      
493410749        2015-08-20   18:32:29   15.20   0       15.00     127.89   13.82   0          78      0         5.00    0         -48        -105       272        0          5        nd          nd            nd    nd      2015-08-20T18:32:29Z      
493410759        2015-08-20   18:32:39   15.23   0       15.00     127.89   13.80   0          53      0         5.00    0         -26        -139       39         0          1        nd          nd            nd    nd      2015-08-20T18:32:39Z      
493410769        2015-08-20   18:32:49   15.00   0       15.00     127.89   13.82   0          65      0         5.00    0         8          -68        -179       5          0        nd          nd            nd    nd      2015-08-20T18:32:49Z      
493410779        2015-08-20   18:32:59   14.85   0       15.00     127.89   13.81   0          58      0         5.00    0         -22        -105       5          5          0        nd          nd            nd    nd      2015-08-20T18:32:59Z      
493410789        2015-08-20   18:33:09   15.04   0       15.00     127.89   13.82   0          59      0         5.00    0         -63        -114       329        0          5        nd          nd            nd    nd      2015-08-20T18:33:09Z      
493410799        2015-08-20   18:33:19   15.08   0       15.00     127.89   13.81   0          82      0         5.00    0         -73        -55        187        0          4        nd          nd            nd    nd      2015-08-20T18:33:19Z      
493410809        2015-08-20   18:33:29   15.11   0       15.00     127.89   13.80   0          134     0         5.00    0         -51        -74        29         2          0        nd          nd            nd    nd      2015-08-20T18:33:29Z      
493410819        2015-08-20   18:33:39   14.99   0       15.00     127.89   13.79   0          162     0         5.00    0         -20        -50        20         4          0        nd          nd            nd    nd      2015-08-20T18:33:39Z      
493410829        2015-08-20   18:33:49   14.91   0       15.00     127.89   13.79   0          85      0         5.00    0         -51        -122       157        0          0        nd          nd            nd    nd      2015-08-20T18:33:49Z      
493410839        2015-08-20   18:33:59   14.85   0       15.00     127.89   13.79   0          695     0         5.00    0         -58        -79        311        2          0        nd          nd            nd    nd      2015-08-20T18:33:59Z      
493410849        2015-08-20   18:34:09   14.95   0       15.00     127.89   13.77   0          68      0         5.00    0         -44        -152       335        0          5        nd          nd            nd    nd      2015-08-20T18:34:09Z      
493410860        2015-08-20   18:34:20   15.05   0       15.00     127.89   13.74   0          93      0         5.00    0         -79        -106       152        0          1        nd          nd            nd    nd      2015-08-20T18:34:20Z      
493410870        2015-08-20   18:34:30   14.89   0       15.00     127.89   13.70   0          210     0         5.00    0         -24        -154       43         5          0        nd          nd            nd    nd      2015-08-20T18:34:30Z      
493410880        2015-08-20   18:34:40   14.90   0       15.00     127.89   13.68   0          64      0         35.54   0         -19        -129       158        0          2        nd          nd            nd    nd      2015-08-20T18:34:40Z      
493410890        2015-08-20   18:34:50   14.93   0       15.00     127.89   13.66   0          103     0         5.00    0         -33        -122       138        0          0        nd          nd            nd    nd      2015-08-20T18:34:50Z      
493410900        2015-08-20   18:35:00   15.02   0       15.00     127.89   13.65   0          301     0         5.00    0         -52        -91        78         0          3        nd          nd            nd    nd      2015-08-20T18:35:00Z      
493410910        2015-08-20   18:35:10   15.12   0       15.00     127.89   13.63   0          73      0         5.00    0         3          -151       -56        0          1        nd          nd            nd    nd      2015-08-20T18:35:10Z      
493410920        2015-08-20   18:35:20   15.16   0       15.00     127.89   13.63   0          1411    0         5.00    0         -21        -99        -173       0          1        nd          nd            nd    nd      2015-08-20T18:35:20Z      
493410930        2015-08-20   18:35:30   15.00   0       15.00     127.89   13.61   0          64      0         5.00    0         2          -105       -158       5          0        nd          nd            nd    nd      2015-08-20T18:35:30Z      
493410940        2015-08-20   18:35:40   14.98   0       15.00     127.89   13.62   0          70      0         5.00    0         -21        -111       -48        0          1        nd          nd            nd    nd      2015-08-20T18:35:40Z      
493410950        2015-08-20   18:35:50   15.16   0       15.00     127.89   13.61   0          59      0         5.00    0         -15        -86        -101       0          5        nd          nd            nd    nd      2015-08-20T18:35:50Z      
493410960        2015-08-20   18:36:00   15.10   0       15.00     127.89   13.61   0          100     0         5.00    0         -39        -79        -189       4          0        nd          nd            nd    nd      2015-08-20T18:36:00Z      
493410971        2015-08-20   18:36:11   15.11   0       15.00     127.89   13.59   0          56      0         5.00    0         -48        -47        -166       0          4        nd          nd            nd    nd      2015-08-20T18:36:11Z      
493410981        2015-08-20   18:36:21   15.04   0       15.00     127.89   13.59   0          56      0         5.00    0         -13        -124       -168       5          0        nd          nd            nd    nd      2015-08-20T18:36:21Z      
493410991        2015-08-20   18:36:31   15.02   0       15.00     127.89   13.59   0          266     0         5.00    0         7          -148       -40        0          2        nd          nd            nd    nd      2015-08-20T18:36:31Z      
493411001        2015-08-20   18:36:41   15.14   0       15.00     127.89   13.59   0          52      0         5.00    0         -10        -71        -113       0          5        nd          nd            nd    nd      2015-08-20T18:36:41Z      
493411011        2015-08-20   18:36:51   15.02   0       15.00     127.89   13.59   0          53      0         5.00    0         9          -115       -185       5          0        nd          nd            nd    nd      2015-08-20T18:36:51Z      
493411021        2015-08-20   18:37:01   15.09   0       15.00     127.89   13.61   0          188     0         5.00    0         8          -77        -113       0          3        nd          nd            nd    nd      2015-08-20T18:37:01Z      
493411031        2015-08-20   18:37:11   15.22   0       15.00     127.89   13.62   0          112     0         5.00    0         5          -156       -211       0          3        nd          nd            nd    nd      2015-08-20T18:37:11Z      
493411041        2015-08-20   18:37:21   15.07   0       15.00     127.89   13.63   0          62      0         5.00    0         -31        -95        -258       5          0        nd          nd            nd    nd      2015-08-20T18:37:21Z      
493411051        2015-08-20   18:37:31   15.01   0       15.00     127.89   13.65   0          111     0         5.00    0         -39        -81        -78        2          0        nd          nd            nd    nd      2015-08-20T18:37:31Z      
493411061        2015-08-20   18:37:41   15.26   0       15.00     127.89   13.64   0          72      0         5.00    0         -24        -152       -8         0          5        nd          nd            nd    nd      2015-08-20T18:37:41Z      
493411071        2015-08-20   18:37:51   15.08   0       15.00     127.89   13.65   0          70      0         5.00    0         -28        -103       -35        5          0        nd          nd            nd    nd      2015-08-20T18:37:51Z      
493411081        2015-08-20   18:38:01   15.12   0       15.00     127.89   13.62   0          131     0         5.00    0         -24        -151       54         0          5        nd          nd            nd    nd      2015-08-20T18:38:01Z      
493411092        2015-08-20   18:38:12   15.11   0       15.00     127.89   13.62   0          78      0         5.00    0         -25        -103       -10        2          0        nd          nd            nd    nd      2015-08-20T18:38:12Z      
493411102        2015-08-20   18:38:22   14.88   0       15.00     127.89   13.61   0          55      0         5.00    0         -7         -75        118        5          0        nd          nd            nd    nd      2015-08-20T18:38:22Z      
493411112        2015-08-20   18:38:32   14.92   0       15.00     127.89   13.60   0          634     0         5.00    0         -35        -44        296        0          4        nd          nd            nd    nd      2015-08-20T18:38:32Z      
493411122        2015-08-20   18:38:42   15.27   0       15.00     127.89   13.60   0          91      0         5.00    0         -54        -157       172        0          5        nd          nd            nd    nd      2015-08-20T18:38:42Z      
493411132        2015-08-20   18:38:52   15.45   0       15.00     127.89   13.61   0          -18088  0         5.00    0         -37        -133       -135       0          5        nd          nd            nd    nd      2015-08-20T18:38:52Z      
493411142        2015-08-20   18:39:02   15.18   0       15.00     127.89   13.61   0          110     0         5.00    0         -3         -148       -380       5          0        nd          nd            nd    nd      2015-08-20T18:39:02Z      
493411152        2015-08-20   18:39:12   15.28   0       15.00     127.89   13.61   0          80      0         5.00    0         10         -203       -323       0          4        nd          nd            nd    nd      2015-08-20T18:39:12Z      
493411162        2015-08-20   18:39:22   15.20   0       15.00     127.89   13.64   0          263     0         5.00    0         -44        -73        -314       5          0        nd          nd            nd    nd      2015-08-20T18:39:22Z      
493411172        2015-08-20   18:39:32   14.90   0       15.00     127.89   13.66   0          57      0         5.00    0         -35        -135       -61        5          0        nd          nd            nd    nd      2015-08-20T18:39:32Z      
493411182        2015-08-20   18:39:42   14.71   0       15.00     127.89   13.67   0          64      0         5.00    0         -35        -97        255        5          0        nd          nd            nd    nd      2015-08-20T18:39:42Z      
493411192        2015-08-20   18:39:52   14.93   0       15.00     127.89   13.67   0          124     0         5.00    0         -55        -137       405        0          5        nd          nd            nd    nd      2015-08-20T18:39:52Z      
493411202        2015-08-20   18:40:02   15.11   0       15.00     127.89   13.66   0          79      0         5.00    0         -47        -113       316        0          5        nd          nd            nd    nd      2015-08-20T18:40:02Z      
493411213        2015-08-20   18:40:13   15.01   0       15.00     127.89   13.63   0          90      0         5.00    0         -30        -106       193        5          0        nd          nd            nd    nd      2015-08-20T18:40:13Z      
493411223        2015-08-20   18:40:23   15.05   0       15.00     127.89   13.62   0          95      0         5.00    0         -69        -89        267        0          5        nd          nd            nd    nd      2015-08-20T18:40:23Z      
493411233        2015-08-20   18:40:33   15.23   0       15.00     127.89   13.61   0          84      0         5.00    0         -37        -138       52         0          5        nd          nd            nd    nd      2015-08-20T18:40:33Z      
493411243        2015-08-20   18:40:43   15.18   0       15.00     127.89   13.61   0          94      0         5.00    0         3          -107       -218       5          0        nd          nd            nd    nd      2015-08-20T18:40:43Z      
493411253        2015-08-20   18:40:53   15.15   0       15.00     127.89   13.62   0          776     0         5.00    0         -35        -68        -171       0          2        nd          nd            nd    nd      2015-08-20T18:40:53Z      
493411263        2015-08-20   18:41:03   15.34   0       15.00     127.89   13.61   0          77      0         5.00    0         -13        -188       -240       0          5        nd          nd            nd    nd      2015-08-20T18:41:03Z      
493411273        2015-08-20   18:41:13   15.13   0       15.00     127.89   13.61   0          69      0         5.00    0         4          -78        -354       5          0        nd          nd            nd    nd      2015-08-20T18:41:13Z      
493411283        2015-08-20   18:41:23   14.91   0       15.00     127.89   13.61   0          73      0         5.00    0         -7         -125       -183       5          0        nd          nd            nd    nd      2015-08-20T18:41:23Z      
493411293        2015-08-20   18:41:33   14.83   0       15.00     127.89   13.62   0          401     0         5.00    0         -32        -80        106        3          0        nd          nd            nd    nd      2015-08-20T18:41:33Z      
493411303        2015-08-20   18:41:43   14.93   0       15.00     127.89   13.62   0          119     0         5.00    0         -38        -133       328        0          5        nd          nd            nd    nd      2015-08-20T18:41:43Z      
493411313        2015-08-20   18:41:53   14.87   0       15.00     127.89   13.63   0          65      0         5.00    0         -41        -96        268        5          0        nd          nd            nd    nd      2015-08-20T18:41:53Z      
493411323        2015-08-20   18:42:03   14.98   0       15.00     127.89   13.62   0          55      0         5.00    0         -65        -149       284        0          5        nd          nd            nd    nd      2015-08-20T18:42:03Z      
493411333        2015-08-20   18:42:13   15.19   0       15.00     127.89   13.63   0          66      0         5.00    0         -34        -111       134        0          5        nd          nd            nd    nd      2015-08-20T18:42:13Z      
493411343        2015-08-20   18:42:23   15.35   0       15.00     127.89   13.64   0          59      0         5.00    0         14         -114       -220       0          5        nd          nd            nd    nd      2015-08-20T18:42:23Z      
493411353        2015-08-20   18:42:33   15.06   0       15.00     127.89   13.64   0          62      0         5.00    0         -5         -108       -388       5          0        nd          nd            nd    nd      2015-08-20T18:42:33Z      
493411363        2015-08-20   18:42:43   15.00   0       15.00     127.89   13.64   0          576     0         5.00    0         -14        -116       -323       5          0        nd          nd            nd    nd      2015-08-20T18:42:43Z      
493411373        2015-08-20   18:42:53   15.05   0       15.00     127.89   13.64   0          175     0         5.00    0         -30        -162       -119       0          4        nd          nd            nd    nd      2015-08-20T18:42:53Z      
493411383        2015-08-20   18:43:03   14.94   0       15.00     127.89   13.64   0          143     0         5.00    0         -23        -102       -90        5          0        nd          nd            nd    nd      2015-08-20T18:43:03Z      
493411393        2015-08-20   18:43:13   14.93   0       15.00     127.89   13.63   0          7737    0         5.00    0         -11        -135       72         0          0        nd          nd            nd    nd      2015-08-20T18:43:13Z      
493411403        2015-08-20   18:43:23   15.28   0       15.00     127.89   13.64   0          631     0         5.00    0         -32        -143       94         0          5        nd          nd            nd    nd      2015-08-20T18:43:23Z      
493411413        2015-08-20   18:43:33   15.42   0       15.00     127.89   13.63   0          116     0         5.00    0         -2         -133       -109       0          5        nd          nd            nd    nd      2015-08-20T18:43:33Z      
493411423        2015-08-20   18:43:43   15.26   0       15.00     127.89   13.64   0          118     0         5.00    0         -6         -114       -337       5          0        nd          nd            nd    nd      2015-08-20T18:43:43Z      
493411433        2015-08-20   18:43:53   15.27   0       15.00     127.89   13.63   0          59      0         5.00    0         4          -119       -355       0          5        nd          nd            nd    nd      2015-08-20T18:43:53Z      
493411443        2015-08-20   18:44:03   15.39   0       15.00     127.89   13.66   0          273     0         5.00    0         -4         -120       -457       5          0        nd          nd            nd    nd      2015-08-20T18:44:03Z      
493411454        2015-08-20   18:44:14   15.28   0       15.00     127.89   13.64   0          102     0         5.00    0         -15        -112       -486       0          5        nd          nd            nd    nd      2015-08-20T18:44:14Z      
493411464        2015-08-20   18:44:24   15.06   0       15.00     127.89   13.65   0          136     0         5.00    0         11         -133       -551       5          0        nd          nd            nd    nd      2015-08-20T18:44:24Z      
493411474        2015-08-20   18:44:34   15.13   0       15.00     127.89   13.65   0          77      0         5.00    0         -7         -96        -415       0          5        nd          nd            nd    nd      2015-08-20T18:44:34Z      
493411484        2015-08-20   18:44:44   15.06   0       15.00     127.89   13.66   0          120     0         5.00    0         -1         -128       -378       5          0        nd          nd            nd    nd      2015-08-20T18:44:44Z      
493411494        2015-08-20   18:44:54   14.95   0       15.00     127.89   13.67   0          315     0         5.00    0         9          -87        -217       3          0        nd          nd            nd    nd      2015-08-20T18:44:54Z      
493411504        2015-08-20   18:45:04   14.85   0       15.00     127.89   13.67   0          60      0         5.00    0         -47        -165       -28        1          0        nd          nd            nd    nd      2015-08-20T18:45:04Z      
493411514        2015-08-20   18:45:14   15.01   0       15.00     127.89   13.67   0          116     0         5.00    0         -30        -80        67         0          5        nd          nd            nd    nd      2015-08-20T18:45:14Z      
493411524        2015-08-20   18:45:24   14.98   0       15.00     127.89   13.68   0          91      0         5.00    0         7          -68        27         3          0        nd          nd            nd    nd      2015-08-20T18:45:24Z      
493411534        2015-08-20   18:45:34   14.98   0       15.00     127.89   13.68   0          59      0         5.00    0         -33        -56        63         0          2        nd          nd            nd    nd      2015-08-20T18:45:34Z      
493411544        2015-08-20   18:45:44   15.13   0       15.00     127.89   13.68   0          374     0         5.00    0         -28        -133       -14        0          5        nd          nd            nd    nd      2015-08-20T18:45:44Z      
493411554        2015-08-20   18:45:54   15.18   0       15.00     127.89   13.69   0          58      0         5.00    0         23         -63        -206       1          0        nd          nd            nd    nd      2015-08-20T18:45:54Z      
493411564        2015-08-20   18:46:04   14.98   0       15.00     127.89   13.69   0          225     0         5.00    0         -13        -130       -244       5          0        nd          nd            nd    nd      2015-08-20T18:46:04Z      
493411575        2015-08-20   18:46:15   14.96   0       15.00     127.89   13.70   0          55      0         5.00    0         -23        -49        -77        0          1        nd          nd            nd    nd      2015-08-20T18:46:15Z      
493411585        2015-08-20   18:46:25   14.97   0       15.00     127.89   13.70   0          57      0         5.00    0         -4         -129       -10        0          0        nd          nd            nd    nd      2015-08-20T18:46:25Z      
493411595        2015-08-20   18:46:35   14.93   0       15.00     127.89   13.71   0          65      0         5.00    0         -45        -89        54         2          0        nd          nd            nd    nd      2015-08-20T18:46:35Z      
493411605        2015-08-20   18:46:45   15.03   0       15.00     127.89   13.71   0          212     0         5.00    0         -41        -184       130        0          5        nd          nd            nd    nd      2015-08-20T18:46:45Z      
493411615        2015-08-20   18:46:55   15.15   0       15.00     127.89   13.71   0          103     0         5.00    0         -14        -189       -16        0          2        nd          nd            nd    nd      2015-08-20T18:46:55Z      
493411625        2015-08-20   18:47:05   14.91   0       15.00     127.89   13.71   0          75      0         5.00    0         11         -90        -207       5          0        nd          nd            nd    nd      2015-08-20T18:47:05Z      
493411635        2015-08-20   18:47:15   14.85   0       15.00     127.89   13.72   0          292     0         5.00    0         -20        -111       -9         5          0        nd          nd            nd    nd      2015-08-20T18:47:15Z      
493411645        2015-08-20   18:47:25   14.97   0       15.00     127.89   13.71   0          58      0         5.00    0         -47        -128       198        0          5        nd          nd            nd    nd      2015-08-20T18:47:25Z      
493411655        2015-08-20   18:47:35   15.06   0       15.00     127.89   13.71   0          90      0         5.00    0         -52        -67        169        0          4        nd          nd            nd    nd      2015-08-20T18:47:35Z      
493411665        2015-08-20   18:47:45   14.98   0       15.00     127.89   13.71   0          112     0         5.00    0         -10        -119       14         5          0        nd          nd            nd    nd      2015-08-20T18:47:45Z      
493411675        2015-08-20   18:47:55   15.05   0       15.00     127.89   13.72   0          57      0         5.00    0         -33        -83        20         0          5        nd          nd            nd    nd      2015-08-20T18:47:55Z      
493411685        2015-08-20   18:48:05   15.09   0       15.00     127.89   13.72   0          211     0         5.00    0         -45        -149       -48        1          0        nd          nd            nd    nd      2015-08-20T18:48:05Z      
493411695        2015-08-20   18:48:15   15.11   0       15.00     127.89   13.73   0          2878    0         5.00    0         -20        -157       -78        0          1        nd          nd            nd    nd      2015-08-20T18:48:15Z      
493411705        2015-08-20   18:48:25   15.16   0       15.00     127.89   13.72   0          286     0         5.00    0         7          -136       -188       0          1        nd          nd            nd    nd      2015-08-20T18:48:25Z      
493411715        2015-08-20   18:48:35   15.05   0       15.00     127.89   13.73   0          66      0         5.00    0         -13        -104       -133       5          0        nd          nd            nd    nd      2015-08-20T18:48:35Z      
493411725        2015-08-20   18:48:45   15.08   0       15.00     127.89   13.73   0          87      0         5.00    0         -19        -125       -60        0          5        nd          nd            nd    nd      2015-08-20T18:48:45Z      
493411735        2015-08-20   18:48:55   14.89   0       15.00     127.89   13.70   0          263     0         5.00    0         -37        -105       -78        5          0        nd          nd            nd    nd      2015-08-20T18:48:55Z      
493411745        2015-08-20   18:49:05   14.96   0       15.00     127.89   13.72   0          54      0         5.00    0         -19        -92        25         0          2        nd          nd            nd    nd      2015-08-20T18:49:05Z      
493411755        2015-08-20   18:49:15   14.91   0       15.00     127.89   13.73   0          135     0         5.00    0         -30        -61        63         4          0        nd          nd            nd    nd      2015-08-20T18:49:15Z      
493411765        2015-08-20   18:49:25   14.88   0       15.00     127.89   13.72   0          74      0         5.00    0         -23        -91        148        0          2        nd          nd            nd    nd      2015-08-20T18:49:25Z      
493411775        2015-08-20   18:49:35   14.86   0       15.00     127.89   13.73   0          63      0         5.00    0         -42        -72        235        2          0        nd          nd            nd    nd      2015-08-20T18:49:35Z      
493411785        2015-08-20   18:49:45   15.00   0       15.00     127.89   13.74   0          552     0         5.00    0         -50        -163       316        0          5        nd          nd            nd    nd      2015-08-20T18:49:45Z      
493411795        2015-08-20   18:49:55   15.07   0       15.00     127.89   13.75   0          87      0         5.00    0         -53        -114       207        0          0        nd          nd            nd    nd      2015-08-20T18:49:55Z      
493411805        2015-08-20   18:50:05   15.00   0       15.00     127.89   13.73   0          522     0         5.00    0         1          -134       183        3          0        nd          nd            nd    nd      2015-08-20T18:50:05Z      
493411816        2015-08-20   18:50:16   15.07   0       15.00     127.89   13.73   0          77      0         5.00    0         -15        -62        144        0          5        nd          nd            nd    nd      2015-08-20T18:50:16Z      
493411826        2015-08-20   18:50:26   15.02   0       15.00     127.89   13.73   0          54      0         5.00    0         -49        -113       96         5          0        nd          nd            nd    nd      2015-08-20T18:50:26Z      
493411836        2015-08-20   18:50:36   15.05   0       15.00     127.89   13.73   0          771     0         5.00    0         -36        -100       98         0          5        nd          nd            nd    nd      2015-08-20T18:50:36Z      
493411846        2015-08-20   18:50:46   14.98   0       15.00     127.89   13.70   0          100     0         5.00    0         -14        -136       8          5          0        nd          nd            nd    nd      2015-08-20T18:50:46Z      
493411856        2015-08-20   18:50:56   15.05   0       15.00     127.89   13.68   0          308     0         5.00    0         -25        -86        -10        0          5        nd          nd            nd    nd      2015-08-20T18:50:56Z      
493411866        2015-08-20   18:51:06   15.16   0       15.00     127.89   13.67   0          98      0         5.00    0         -6         -144       -130       0          1        nd          nd            nd    nd      2015-08-20T18:51:06Z      
493411876        2015-08-20   18:51:16   15.24   0       15.00     127.89   13.67   0          719     0         5.00    0         -10        -161       -299       0          3        nd          nd            nd    nd      2015-08-20T18:51:16Z      
493411886        2015-08-20   18:51:26   15.04   0       15.00     127.89   13.68   0          101     0         5.00    0         -4         -130       -382       5          0        nd          nd            nd    nd      2015-08-20T18:51:26Z      
493411896        2015-08-20   18:51:36   14.95   0       15.00     127.89   13.70   0          575     0         5.00    0         -45        -128       -175       5          0        nd          nd            nd    nd      2015-08-20T18:51:36Z      
493411906        2015-08-20   18:51:46   14.92   0       15.00     127.89   13.69   0          71      0         5.00    0         -40        -126       83         0          3        nd          nd            nd    nd      2015-08-20T18:51:46Z      
493411916        2015-08-20   18:51:56   14.91   0       15.00     127.89   13.69   0          756     0         5.00    0         -46        -143       195        2          0        nd          nd            nd    nd      2015-08-20T18:51:56Z      
493411926        2015-08-20   18:52:06   14.99   0       15.00     127.89   13.68   0          223     0         5.00    0         -41        -97        247        0          5        nd          nd            nd    nd      2015-08-20T18:52:06Z      
493411937        2015-08-20   18:52:17   14.96   0       15.00     127.89   13.69   0          83      0         5.00    0         -50        -144       160        5          0        nd          nd            nd    nd      2015-08-20T18:52:17Z      
493411947        2015-08-20   18:52:27   15.04   0       15.00     127.89   13.68   0          949     0         5.00    0         -48        -80        199        0          5        nd          nd            nd    nd      2015-08-20T18:52:27Z      
493411957        2015-08-20   18:52:37   14.97   0       15.00     127.89   13.68   0          155     0         5.00    0         -24        -100       170        5          0        nd          nd            nd    nd      2015-08-20T18:52:37Z      
493411967        2015-08-20   18:52:47   14.93   0       15.00     127.89   13.66   0          922     0         5.00    0         -39        -57        339        0          2        nd          nd            nd    nd      2015-08-20T18:52:47Z      
493411977        2015-08-20   18:52:57   14.96   0       15.00     127.89   13.66   0          53      0         5.00    0         -38        -131       277        0          0        nd          nd            nd    nd      2015-08-20T18:52:57Z      
493411987        2015-08-20   18:53:07   14.90   0       15.00     127.89   13.66   0          368     0         5.00    0         -59        -128       311        3          0        nd          nd            nd    nd      2015-08-20T18:53:07Z      
493411997        2015-08-20   18:53:17   14.88   0       15.00     127.89   13.65   0          191     0         5.00    0         -60        -142       454        0          2        nd          nd            nd    nd      2015-08-20T18:53:17Z      
493412007        2015-08-20   18:53:27   15.04   0       15.00     127.89   13.63   0          62      0         5.00    0         -47        -76        300        0          5        nd          nd            nd    nd      2015-08-20T18:53:27Z      
493412017        2015-08-20   18:53:37   15.20   0       15.00     127.89   13.61   0          135     0         5.00    0         -21        -125       61         0          3        nd          nd            nd    nd      2015-08-20T18:53:37Z      
493412027        2015-08-20   18:53:47   14.99   0       15.00     127.89   13.59   0          57      0         5.00    0         -7         -98        -115       5          0        nd          nd            nd    nd      2015-08-20T18:53:47Z      
493412037        2015-08-20   18:53:57   14.90   0       15.00     127.89   13.58   0          79      0         5.00    0         -12        -135       70         5          0        nd          nd            nd    nd      2015-08-20T18:53:57Z      
493412047        2015-08-20   18:54:07   14.95   0       15.00     127.89   13.58   0          56      0         5.00    0         -32        -82        275        0          5        nd          nd            nd    nd      2015-08-20T18:54:07Z      
493412058        2015-08-20   18:54:18   15.13   0       15.00     127.89   13.58   0          381     0         5.00    0         -25        -59        163        0          4        nd          nd            nd    nd      2015-08-20T18:54:18Z      
493412068        2015-08-20   18:54:28   14.91   0       15.00     127.89   13.58   0          65      0         5.00    0         -36        -127       -38        5          0        nd          nd            nd    nd      2015-08-20T18:54:28Z      
493412078        2015-08-20   18:54:38   14.84   0       15.00     127.89   13.58   0          92      0         5.00    0         -43        -121       166        5          0        nd          nd            nd    nd      2015-08-20T18:54:38Z      
493412088        2015-08-20   18:54:48   14.87   0       15.00     127.89   13.58   0          218     0         5.00    0         -35        -104       365        0          3        nd          nd            nd    nd      2015-08-20T18:54:48Z      
493412098        2015-08-20   18:54:58   14.86   0       15.00     127.89   13.58   0          103     0         5.00    0         -44        -117       405        2          0        nd          nd            nd    nd      2015-08-20T18:54:58Z      
493412108        2015-08-20   18:55:08   15.10   0       15.00     127.89   13.58   0          194     0         5.00    0         -67        -66        466        0          5        nd          nd            nd    nd      2015-08-20T18:55:08Z      
493412118        2015-08-20   18:55:18   15.19   0       15.00     127.89   13.57   0          11010   0         5.00    0         -18        -142       212        0          5        nd          nd            nd    nd      2015-08-20T18:55:18Z      
493412128        2015-08-20   18:55:28   15.26   0       15.00     127.89   13.57   0          93      0         5.00    0         -6         -94        -82        0          0        nd          nd            nd    nd      2015-08-20T18:55:28Z      
493412138        2015-08-20   18:55:38   15.20   0       15.00     127.89   13.56   0          58      0         5.00    0         -41        -175       -283       4          0        nd          nd            nd    nd      2015-08-20T18:55:38Z      
493412148        2015-08-20   18:55:48   15.25   0       15.00     127.89   13.56   0          88      0         5.00    0         -29        -104       -259       0          5        nd          nd            nd    nd      2015-08-20T18:55:48Z      
493412158        2015-08-20   18:55:58   15.27   0       15.00     127.89   13.57   0          50      0         5.00    0         18         -103       -449       0          0        nd          nd            nd    nd      2015-08-20T18:55:58Z      
493412168        2015-08-20   18:56:08   15.21   0       15.00     127.89   13.56   0          252     0         5.00    0         1          -132       -413       5          0        nd          nd            nd    nd      2015-08-20T18:56:08Z      
493412178        2015-08-20   18:56:18   14.94   0       15.00     127.89   13.57   0          1132    0         5.00    0         -44        -112       -151       5          0        nd          nd            nd    nd      2015-08-20T18:56:18Z      
493412188        2015-08-20   18:56:28   14.99   0       15.00     127.89   13.57   0          65      0         5.00    0         -19        -116       109        0          5        nd          nd            nd    nd      2015-08-20T18:56:28Z      
493412198        2015-08-20   18:56:38   15.25   0       15.00     127.89   13.58   0          89      0         5.00    0         -11        -99        56         0          5        nd          nd            nd    nd      2015-08-20T18:56:38Z      
493412208        2015-08-20   18:56:48   15.21   0       15.00     127.89   13.59   0          105     0         5.00    0         17         -111       -186       2          0        nd          nd            nd    nd      2015-08-20T18:56:48Z      
493412218        2015-08-20   18:56:58   15.07   0       15.00     127.89   13.59   0          114     0         5.00    0         2          -76        -174       4          0        nd          nd            nd    nd      2015-08-20T18:56:58Z      
493412228        2015-08-20   18:57:08   15.16   0       15.00     127.89   13.59   0          281     0         5.00    0         8          -100       -104       0          5        nd          nd            nd    nd      2015-08-20T18:57:08Z      
493412238        2015-08-20   18:57:18   15.07   0       15.00     127.89   13.60   0          57      0         5.00    0         -25        -140       -162       5          0        nd          nd            nd    nd      2015-08-20T18:57:18Z      
493412248        2015-08-20   18:57:28   14.91   0       15.00     127.89   13.59   0          156     0         5.00    0         -43        -113       -34        2          0        nd          nd            nd    nd      2015-08-20T18:57:28Z      
493412258        2015-08-20   18:57:38   14.99   0       15.00     127.89   13.60   0          103     0         5.00    0         -34        -113       100        0          5        nd          nd            nd    nd      2015-08-20T18:57:38Z      
493412268        2015-08-20   18:57:48   15.03   0       15.00     127.89   13.60   0          88      0         5.00    0         -41        -42        19         1          0        nd          nd            nd    nd      2015-08-20T18:57:48Z      
493412278        2015-08-20   18:57:58   15.05   0       15.00     127.89   13.60   0          463     0         5.00    0         -13        -159       -6         0          1        nd          nd            nd    nd      2015-08-20T18:57:58Z      
493412288        2015-08-20   18:58:08   15.25   0       15.00     127.89   13.59   0          94      0         5.00    0         6          -98        -131       0          5        nd          nd            nd    nd      2015-08-20T18:58:08Z      
493412299        2015-08-20   18:58:19   15.25   0       15.00     127.89   13.58   0          57      0         5.00    0         -9         -127       -406       1          0        nd          nd            nd    nd      2015-08-20T18:58:19Z      
493412309        2015-08-20   18:58:29   15.09   0       15.00     127.89   13.58   0          67      0         5.00    0         1          -92        -394       5          0        nd          nd            nd    nd      2015-08-20T18:58:29Z      
493412319        2015-08-20   18:58:39   15.16   0       15.00     127.89   13.58   0          81      0         5.00    0         -14        -105       -318       0          5        nd          nd            nd    nd      2015-08-20T18:58:39Z      
493412329        2015-08-20   18:58:49   15.20   0       15.00     127.89   13.59   0          59      0         5.00    0         20         -145       -379       0          0        nd          nd            nd    nd      2015-08-20T18:58:49Z      
493412339        2015-08-20   18:58:59   15.09   0       15.00     127.89   13.61   0          1341    0         5.00    0         -8         -123       -224       5          0        nd          nd            nd    nd      2015-08-20T18:58:59Z      
493412349        2015-08-20   18:59:09   15.04   0       15.00     127.89   13.65   0          58      0         5.00    0         31         -109       -113       0          3        nd          nd            nd    nd      2015-08-20T18:59:09Z      
493412359        2015-08-20   18:59:19   15.26   0       15.00     127.89   13.66   0          128     0         5.00    0         -11        -90        -327       0          5        nd          nd            nd    nd      2015-08-20T18:59:19Z      
493412369        2015-08-20   18:59:29   14.98   0       15.00     127.89   13.67   0          431     0         5.00    0         15         -134       -428       5          0        nd          nd            nd    nd      2015-08-20T18:59:29Z      
493412379        2015-08-20   18:59:39   14.97   0       15.00     127.89   13.70   0          226     0         5.00    0         8          -122       -225       3          0        nd          nd            nd    nd      2015-08-20T18:59:39Z      
493412389        2015-08-20   18:59:49   15.08   0       15.00     127.89   13.71   0          704     0         5.00    0         -25        -141       -115       0          5        nd          nd            nd    nd      2015-08-20T18:59:49Z      
493412399        2015-08-20   18:59:59   14.95   0       15.00     127.89   13.72   0          59      0         5.00    0         -22        -82        -135       5          0        nd          nd            nd    nd      2015-08-20T18:59:59Z      
493412409        2015-08-20   19:00:09   14.88   0       15.00     127.89   13.72   0          51      0         5.00    0         -44        -104       25         2          0        nd          nd            nd    nd      2015-08-20T19:00:09Z      
493412420        2015-08-20   19:00:20   15.04   0       15.00     127.89   13.74   0          62      0         5.00    0         -28        -119       158        0          5        nd          nd            nd    nd      2015-08-20T19:00:20Z      
493412430        2015-08-20   19:00:30   15.12   0       15.00     127.89   13.74   0          149     0         5.00    0         -22        -119       58         0          2        nd          nd            nd    nd      2015-08-20T19:00:30Z      
493412440        2015-08-20   19:00:40   14.82   0       15.00     127.89   13.73   0          64      0         5.00    0         -34        -62        -8         5          0        nd          nd            nd    nd      2015-08-20T19:00:40Z      
493412450        2015-08-20   19:00:50   14.88   0       15.00     127.89   13.72   0          252     0         5.00    0         -53        -174       158        1          0        nd          nd            nd    nd      2015-08-20T19:00:50Z      
493412460        2015-08-20   19:01:00   14.96   0       15.00     127.89   13.72   0          74      0         5.00    0         -80        -149       231        0          3        nd          nd            nd    nd      2015-08-20T19:01:00Z      
493412470        2015-08-20   19:01:10   14.95   0       15.00     127.89   13.72   0          72      0         5.00    0         -54        -91        160        3          0        nd          nd            nd    nd      2015-08-20T19:01:10Z      
493412480        2015-08-20   19:01:20   14.78   0       15.00     127.89   13.72   0          112     0         5.00    0         -18        -98        245        5          0        nd          nd            nd    nd      2015-08-20T19:01:20Z      
493412490        2015-08-20   19:01:30   14.91   0       15.00     127.89   13.71   0          63      0         5.00    0         -63        -109       413        0          5        nd          nd            nd    nd      2015-08-20T19:01:30Z      
493412500        2015-08-20   19:01:40   15.12   0       15.00     127.89   13.69   0          553     0         5.00    0         -53        -118       173        0          5        nd          nd            nd    nd      2015-08-20T19:01:40Z      
493412510        2015-08-20   19:01:50   14.98   0       15.00     127.89   13.67   0          69      0         5.00    0         0          -119       6          5          0        nd          nd            nd    nd      2015-08-20T19:01:50Z      
493412520        2015-08-20   19:02:00   14.92   0       15.00     127.89   13.67   0          56      0         5.00    0         -28        -111       23         0          0        nd          nd            nd    nd      2015-08-20T19:02:00Z      
493412530        2015-08-20   19:02:10   15.10   0       15.00     127.89   13.65   0          85      0         5.00    0         -28        -113       -12        0          5        nd          nd            nd    nd      2015-08-20T19:02:10Z      
493412540        2015-08-20   19:02:20   15.13   0       15.00     127.89   13.64   0          57      0         5.00    0         17         -123       -155       0          0        nd          nd            nd    nd      2015-08-20T19:02:20Z      
493412550        2015-08-20   19:02:30   14.99   0       15.00     127.89   13.62   0          87      0         5.00    0         21         -94        -193       5          0        nd          nd            nd    nd      2015-08-20T19:02:30Z      
493412560        2015-08-20   19:02:40   15.02   0       15.00     127.89   13.64   0          179     0         5.00    0         3          -136       -118       0          5        nd          nd            nd    nd      2015-08-20T19:02:40Z      
493412570        2015-08-20   19:02:50   15.11   0       15.00     127.89   13.64   0          55      0         5.00    0         -19        -108       -205       0          0        nd          nd            nd    nd      2015-08-20T19:02:50Z      
493412580        2015-08-20   19:03:00   14.96   0       15.00     127.89   13.64   0          144     0         5.00    0         0          -100       -157       5          0        nd          nd            nd    nd      2015-08-20T19:03:00Z      
493412590        2015-08-20   19:03:10   15.01   0       15.00     127.89   13.65   0          83      0         5.00    0         -29        -116       -6         0          5        nd          nd            nd    nd      2015-08-20T19:03:10Z      
493412600        2015-08-20   19:03:20   15.11   0       15.00     127.89   13.65   0          66      0         5.00    0         -19        -22        -65        0          1        nd          nd            nd    nd      2015-08-20T19:03:20Z      
493412610        2015-08-20   19:03:30   15.05   0       15.00     127.89   13.64   0          62      0         5.00    0         -31        -97        -135       4          0        nd          nd            nd    nd      2015-08-20T19:03:30Z      
493412620        2015-08-20   19:03:40   15.08   0       15.00     127.89   13.64   0          276     0         5.00    0         5          -159       -105       0          5        nd          nd            nd    nd      2015-08-20T19:03:40Z      
493412630        2015-08-20   19:03:50   15.12   0       15.00     127.89   13.65   0          166     0         5.00    0         14         -153       -219       2          0        nd          nd            nd    nd      2015-08-20T19:03:50Z      
493412640        2015-08-20   19:04:00   15.02   0       15.00     127.89   13.65   0          104     0         5.00    0         -19        -118       -158       3          0        nd          nd            nd    nd      2015-08-20T19:04:00Z      
493412651        2015-08-20   19:04:11   15.00   0       15.00     127.89   13.66   0          77      0         5.00    0         -3         -80        -69        0          2        nd          nd            nd    nd      2015-08-20T19:04:11Z      
493412661        2015-08-20   19:04:21   15.04   0       15.00     127.89   13.67   0          56      0         5.00    0         -4         -177       -77        0          1        nd          nd            nd    nd      2015-08-20T19:04:21Z      
493412671        2015-08-20   19:04:31   14.90   0       15.00     127.89   13.66   0          89      0         5.00    0         -29        -99        -32        5          0        nd          nd            nd    nd      2015-08-20T19:04:31Z      
493412681        2015-08-20   19:04:41   15.00   0       15.00     127.89   13.67   0          155     0         5.00    0         -34        -118       67         0          5        nd          nd            nd    nd      2015-08-20T19:04:41Z      
493412691        2015-08-20   19:04:51   15.14   0       15.00     127.89   13.66   0          99      0         5.00    0         -10        -184       -37        0          4        nd          nd            nd    nd      2015-08-20T19:04:51Z      
493412701        2015-08-20   19:05:01   15.03   0       15.00     127.89   13.67   0          4601    0         5.00    0         -36        -89        -219       5          0        nd          nd            nd    nd      2015-08-20T19:05:01Z      
493412711        2015-08-20   19:05:11   14.81   0       15.00     127.89   13.67   0          117     0         5.00    0         -8         -130       -21        5          0        nd          nd            nd    nd      2015-08-20T19:05:11Z      
493412721        2015-08-20   19:05:21   14.88   0       15.00     127.89   13.69   0          69      0         5.00    0         -32        -168       237        0          4        nd          nd            nd    nd      2015-08-20T19:05:21Z      
493412731        2015-08-20   19:05:31   14.97   0       15.00     127.89   13.70   0          106     0         5.00    0         -66        -78        223        0          1        nd          nd            nd    nd      2015-08-20T19:05:31Z      
493412741        2015-08-20   19:05:41   14.98   0       15.00     127.89   13.71   0          55      0         5.00    0         -53        -164       244        1          0        nd          nd            nd    nd      2015-08-20T19:05:41Z      
493412751        2015-08-20   19:05:51   15.01   0       15.00     127.89   13.71   0          79      0         5.00    0         -43        -136       235        0          2        nd          nd            nd    nd      2015-08-20T19:05:51Z      
493412761        2015-08-20   19:06:01   15.02   0       15.00     127.89   13.70   0          95      0         5.00    0         -20        -36        119        1          0        nd          nd            nd    nd      2015-08-20T19:06:01Z      
493412771        2015-08-20   19:06:11   15.04   0       15.00     127.89   13.67   0          226     0         5.00    0         -7         -184       47         0          1        nd          nd            nd    nd      2015-08-20T19:06:11Z      
493412781        2015-08-20   19:06:21   14.94   0       15.00     127.89   13.67   0          104     0         5.00    0         -21        -84        13         5          0        nd          nd            nd    nd      2015-08-20T19:06:21Z      
493412791        2015-08-20   19:06:31   14.83   0       15.00     127.89   13.67   0          148     0         5.00    0         -17        -91        122        0          0        nd          nd            nd    nd      2015-08-20T19:06:31Z      
493412801        2015-08-20   19:06:41   14.81   0       15.00     127.89   13.68   0          140     0         5.00    0         -32        -111       229        0          0        nd          nd            nd    nd      2015-08-20T19:06:41Z      
493412811        2015-08-20   19:06:51   14.91   0       15.00     127.89   13.69   0          70      0         5.00    0         -18        -87        184        0          4        nd          nd            nd    nd      2015-08-20T19:06:51Z      
493412821        2015-08-20   19:07:01   14.93   0       15.00     127.89   13.68   0          85      0         5.00    0         -3         -67        116        3          0        nd          nd            nd    nd      2015-08-20T19:07:01Z      
493412831        2015-08-20   19:07:11   14.92   0       15.00     127.89   13.67   0          129     0         5.00    0         -11        -146       231        0          1        nd          nd            nd    nd      2015-08-20T19:07:11Z      
493412841        2015-08-20   19:07:21   15.10   0       15.00     127.89   13.66   0          56      0         5.00    0         -31        -88        243        0          5        nd          nd            nd    nd      2015-08-20T19:07:21Z      
493412851        2015-08-20   19:07:31   15.09   0       15.00     127.89   13.64   0          111     0         5.00    0         -43        -126       64         3          0        nd          nd            nd    nd      2015-08-20T19:07:31Z      
493412861        2015-08-20   19:07:41   15.15   0       15.00     127.89   13.63   0          55      0         5.00    0         -20        -101       -69        0          5        nd          nd            nd    nd      2015-08-20T19:07:41Z      
493412871        2015-08-20   19:07:51   15.23   0       15.00     127.89   13.63   0          69      0         5.00    0         14         -111       -251       0          0        nd          nd            nd    nd      2015-08-20T19:07:51Z      
493412881        2015-08-20   19:08:01   15.13   0       15.00     127.89   13.62   0          830     0         5.00    0         -17        -139       -282       5          0        nd          nd            nd    nd      2015-08-20T19:08:01Z      
493412892        2015-08-20   19:08:12   15.03   0       15.00     127.89   13.62   0          789     0         5.00    0         -2         -156       -145       0          1        nd          nd            nd    nd      2015-08-20T19:08:12Z      
493412902        2015-08-20   19:08:22   14.90   0       15.00     127.89   13.63   0          68      0         5.00    0         -17        -82        -51        5          0        nd          nd            nd    nd      2015-08-20T19:08:22Z      
493412912        2015-08-20   19:08:32   15.03   0       15.00     127.89   13.64   0          63      0         5.00    0         -24        -118       64         0          5        nd          nd            nd    nd      2015-08-20T19:08:32Z      
493412922        2015-08-20   19:08:42   15.11   0       15.00     127.89   13.63   0          55      0         5.00    0         -5         -186       -76        0          4        nd          nd            nd    nd      2015-08-20T19:08:42Z      
493412932        2015-08-20   19:08:52   15.07   0       15.00     127.89   13.63   0          60      0         5.00    0         -32        -116       -207       5          0        nd          nd            nd    nd      2015-08-20T19:08:52Z      
493412942        2015-08-20   19:09:02   15.02   0       15.00     127.89   13.63   0          473     0         5.00    0         -21        -87        -116       0          2        nd          nd            nd    nd      2015-08-20T19:09:02Z      
493412952        2015-08-20   19:09:12   15.12   0       15.00     127.89   13.63   0          1364    0         5.00    0         -1         -104       -162       0          3        nd          nd            nd    nd      2015-08-20T19:09:12Z      
493412962        2015-08-20   19:09:22   14.92   0       15.00     127.89   13.64   0          136     0         5.00    0         -17        -66        -196       5          0        nd          nd            nd    nd      2015-08-20T19:09:22Z      
493412972        2015-08-20   19:09:32   14.72   0       15.00     127.89   13.64   0          8030    0         5.00    0         -40        -121       57         5          0        nd          nd            nd    nd      2015-08-20T19:09:32Z      
493412982        2015-08-20   19:09:42   14.85   0       15.00     127.89   13.65   0          366     0         5.00    0         -51        -77        334        0          5        nd          nd            nd    nd      2015-08-20T19:09:42Z      
493412992        2015-08-20   19:09:52   15.04   0       15.00     127.89   13.65   0          98      0         5.00    0         -46        -84        175        0          4        nd          nd            nd    nd      2015-08-20T19:09:52Z      
493413002        2015-08-20   19:10:02   15.02   0       15.00     127.89   13.65   0          109     0         5.00    0         -13        -144       84         5          0        nd          nd            nd    nd      2015-08-20T19:10:02Z      
493413013        2015-08-20   19:10:13   15.01   0       15.00     127.89   13.64   0          60      0         5.00    0         -31        -91        132        0          3        nd          nd            nd    nd      2015-08-20T19:10:13Z      
493413023        2015-08-20   19:10:23   15.24   0       15.00     127.89   13.64   0          100     0         5.00    0         -49        -149       -16        0          5        nd          nd            nd    nd      2015-08-20T19:10:23Z      
493413033        2015-08-20   19:10:33   15.10   0       15.00     127.89   13.65   0          59      0         5.00    0         -16        -111       -190       5          0        nd          nd            nd    nd      2015-08-20T19:10:33Z      
493413043        2015-08-20   19:10:43   15.01   0       15.00     127.89   13.64   0          175     0         5.00    0         -19        -166       -43        1          0        nd          nd            nd    nd      2015-08-20T19:10:43Z      
493413053        2015-08-20   19:10:53   14.95   0       15.00     127.89   13.64   0          74      0         5.00    0         -19        -135       106        2          0        nd          nd            nd    nd      2015-08-20T19:10:53Z      
493413063        2015-08-20   19:11:03   15.03   0       15.00     127.89   13.64   0          97      0         5.00    0         -18        -75        107        0          5        nd          nd            nd    nd      2015-08-20T19:11:03Z      
493413073        2015-08-20   19:11:13   14.95   0       15.00     127.89   13.64   0          70      0         5.00    0         37         -85        110        5          0        nd          nd            nd    nd      2015-08-20T19:11:13Z      
493413083        2015-08-20   19:11:23   14.88   0       15.00     127.89   13.63   0          63      0         5.00    0         -54        -108       209        0          0        nd          nd            nd    nd      2015-08-20T19:11:23Z      
493413093        2015-08-20   19:11:33   14.88   0       15.00     127.89   13.64   0          58      0         5.00    0         -37        -99        280        0          0        nd          nd            nd    nd      2015-08-20T19:11:33Z      
493413103        2015-08-20   19:11:43   15.09   0       15.00     127.89   13.63   0          81      0         5.00    0         -49        -101       207        0          5        nd          nd            nd    nd      2015-08-20T19:11:43Z      
493413113        2015-08-20   19:11:53   15.07   0       15.00     127.89   13.63   0          670     0         5.00    0         -2         -117       71         3          0        nd          nd            nd    nd      2015-08-20T19:11:53Z      
493413123        2015-08-20   19:12:03   15.11   0       15.00     127.89   13.63   0          254     0         5.00    0         -26        -130       -12        0          5        nd          nd            nd    nd      2015-08-20T19:12:03Z      
493413134        2015-08-20   19:12:14   15.21   0       15.00     127.89   13.62   0          9056    0         5.00    0         14         -128       -195       0          0        nd          nd            nd    nd      2015-08-20T19:12:14Z      
493413144        2015-08-20   19:12:24   15.12   0       15.00     127.89   13.62   0          316     0         5.00    0         -36        -136       -238       4          0        nd          nd            nd    nd      2015-08-20T19:12:24Z      
493413154        2015-08-20   19:12:34   14.98   0       15.00     127.89   13.63   0          63      0         5.00    0         -21        -144       -40        2          0        nd          nd            nd    nd      2015-08-20T19:12:34Z      
493413164        2015-08-20   19:12:44   14.94   0       15.00     127.89   13.63   0          60      0         5.00    0         -51        -100       127        0          0        nd          nd            nd    nd      2015-08-20T19:12:44Z      
493413174        2015-08-20   19:12:54   15.24   0       15.00     127.89   13.63   0          77      0         5.00    0         -41        -107       118        0          5        nd          nd            nd    nd      2015-08-20T19:12:54Z      
493413184        2015-08-20   19:13:04   15.15   0       15.00     127.89   13.62   0          78      0         5.00    0         -18        -118       -67        0          0        nd          nd            nd    nd      2015-08-20T19:13:04Z      
493413194        2015-08-20   19:13:14   15.10   0       15.00     127.89   13.61   0          85      0         5.00    0         -40        -160       -185       1          0        nd          nd            nd    nd      2015-08-20T19:13:14Z      
493413204        2015-08-20   19:13:24   15.15   0       15.00     127.89   13.60   0          70      0         5.00    0         -24        -96        -176       0          3        nd          nd            nd    nd      2015-08-20T19:13:24Z      
493413214        2015-08-20   19:13:34   15.20   0       15.00     127.89   13.61   0          55      0         5.00    0         15         -103       -270       0          0        nd          nd            nd    nd      2015-08-20T19:13:34Z      
493413224        2015-08-20   19:13:44   14.95   0       15.00     127.89   13.62   0          12057   0         5.00    0         -5         -132       -219       5          0        nd          nd            nd    nd      2015-08-20T19:13:44Z      
493413234        2015-08-20   19:13:54   14.86   0       15.00     127.89   13.62   0          69      0         5.00    0         -36        -134       26         5          0        nd          nd            nd    nd      2015-08-20T19:13:54Z      
493413244        2015-08-20   19:14:04   14.98   0       15.00     127.89   13.62   0          238     0         5.00    0         -51        -141       214        0          5        nd          nd            nd    nd      2015-08-20T19:14:04Z      
493413255        2015-08-20   19:14:15   14.82   0       15.00     127.89   13.61   0          103     0         5.00    0         -44        -107       215        5          0        nd          nd            nd    nd      2015-08-20T19:14:15Z      
493413265        2015-08-20   19:14:25   14.81   0       15.00     127.89   13.61   0          66      0         5.00    0         -57        -125       397        0          3        nd          nd            nd    nd      2015-08-20T19:14:25Z      
493413275        2015-08-20   19:14:35   14.93   0       15.00     127.89   13.60   0          61      0         5.00    0         -81        -87        281        0          3        nd          nd            nd    nd      2015-08-20T19:14:35Z      
493413285        2015-08-20   19:14:45   15.04   0       15.00     127.89   13.59   0          321     0         5.00    0         -25        -165       143        0          1        nd          nd            nd    nd      2015-08-20T19:14:45Z      
493413295        2015-08-20   19:14:55   14.97   0       15.00     127.89   13.59   0          178     0         5.00    0         -21        -138       81         4          0        nd          nd            nd    nd      2015-08-20T19:14:55Z      
493413305        2015-08-20   19:15:05   15.04   0       15.00     127.89   13.59   0          63      0         5.00    0         -17        -79        151        0          5        nd          nd            nd    nd      2015-08-20T19:15:05Z      
493413315        2015-08-20   19:15:15   15.11   0       15.00     127.89   13.59   0          206     0         5.00    0         10         -124       13         0          0        nd          nd            nd    nd      2015-08-20T19:15:15Z      
493413325        2015-08-20   19:15:25   15.07   0       15.00     127.89   13.59   0          61      0         5.00    0         -50        -134       -113       1          0        nd          nd            nd    nd      2015-08-20T19:15:25Z      
493413335        2015-08-20   19:15:35   15.12   0       15.00     127.89   13.59   0          209     0         5.00    0         7          -114       -175       0          3        nd          nd            nd    nd      2015-08-20T19:15:35Z      
493413345        2015-08-20   19:15:45   15.11   0       15.00     127.89   13.59   0          54      0         5.00    0         -38        -100       -219       3          0        nd          nd            nd    nd      2015-08-20T19:15:45Z      
493413355        2015-08-20   19:15:55   14.98   0       15.00     127.89   13.60   0          80      0         5.00    0         -13        -107       -57        3          0        nd          nd            nd    nd      2015-08-20T19:15:55Z      
493413365        2015-08-20   19:16:05   14.91   0       15.00     127.89   13.59   0          151     0         5.00    0         -43        -123       73         0          0        nd          nd            nd    nd      2015-08-20T19:16:05Z      
493413375        2015-08-20   19:16:15   15.01   0       15.00     127.89   13.60   0          68      0         5.00    0         -37        -122       144        0          5        nd          nd            nd    nd      2015-08-20T19:16:15Z      
493413385        2015-08-20   19:16:25   15.05   0       15.00     127.89   13.60   0          174     0         5.00    0         -18        -147       52         2          0        nd          nd            nd    nd      2015-08-20T19:16:25Z      
493413395        2015-08-20   19:16:35   14.91   0       15.00     127.89   13.59   0          1144    0         5.00    0         -21        -102       89         5          0        nd          nd            nd    nd      2015-08-20T19:16:35Z      
493413405        2015-08-20   19:16:45   14.99   0       15.00     127.89   13.59   0          88      0         5.00    0         -33        -128       199        0          5        nd          nd            nd    nd      2015-08-20T19:16:45Z      
493413415        2015-08-20   19:16:55   15.06   0       15.00     127.89   13.59   0          132     0         5.00    0         -23        -153       80         0          2        nd          nd            nd    nd      2015-08-20T19:16:55Z      
493413425        2015-08-20   19:17:05   15.02   0       15.00     127.89   13.58   0          71      0         5.00    0         -33        -158       -10        4          0        nd          nd            nd    nd      2015-08-20T19:17:05Z      
493413435        2015-08-20   19:17:15   15.06   0       15.00     127.89   13.57   0          55      0         5.00    0         -32        -113       -19        0          5        nd          nd            nd    nd      2015-08-20T19:17:15Z      
493413445        2015-08-20   19:17:25   15.08   0       15.00     127.89   13.58   0          121     0         5.00    0         -20        -110       -128       2          0        nd          nd            nd    nd      2015-08-20T19:17:25Z      
493413455        2015-08-20   19:17:35   15.10   0       15.00     127.89   13.57   0          160     0         5.00    0         3          -185       -161       0          1        nd          nd            nd    nd      2015-08-20T19:17:35Z      
493413465        2015-08-20   19:17:45   14.98   0       15.00     127.89   13.57   0          82      0         5.00    0         -13        -112       -146       5          0        nd          nd            nd    nd      2015-08-20T19:17:45Z      
493413475        2015-08-20   19:17:55   15.04   0       15.00     127.89   13.57   0          153     0         5.00    0         -26        -121       -52        0          5        nd          nd            nd    nd      2015-08-20T19:17:55Z      
493413485        2015-08-20   19:18:05   15.13   0       15.00     127.89   13.57   0          236     0         5.00    0         -20        -148       -123       0          2        nd          nd            nd    nd      2015-08-20T19:18:05Z      
493413496        2015-08-20   19:18:16   14.97   0       15.00     127.89   13.58   0          245     0         5.00    0         0          -80        -190       5          0        nd          nd            nd    nd      2015-08-20T19:18:16Z      
493413506        2015-08-20   19:18:26   14.97   0       15.00     127.89   13.58   0          73      0         5.00    0         -47        -164       -81        0          1        nd          nd            nd    nd      2015-08-20T19:18:26Z      
493413516        2015-08-20   19:18:36   15.00   0       15.00     127.89   13.58   0          70      0         5.00    0         -58        -67        -9         0          1        nd          nd            nd    nd      2015-08-20T19:18:36Z      
493413526        2015-08-20   19:18:46   14.94   0       15.00     127.89   13.58   0          74      0         5.00    0         -18        -129       54         3          0        nd          nd            nd    nd      2015-08-20T19:18:46Z      
493413536        2015-08-20   19:18:56   14.85   0       15.00     127.89   13.58   0          270     0         5.00    0         -7         -134       211        2          0        nd          nd            nd    nd      2015-08-20T19:18:56Z      
493413546        2015-08-20   19:19:06   15.04   0       15.00     127.89   13.59   0          122     0         5.00    0         -65        -117       343        0          5        nd          nd            nd    nd      2015-08-20T19:19:06Z      
493413556        2015-08-20   19:19:16   15.27   0       15.00     127.89   13.59   0          69      0         5.00    0         -18        -129       70         0          5        nd          nd            nd    nd      2015-08-20T19:19:16Z      
493413566        2015-08-20   19:19:26   15.15   0       15.00     127.89   13.59   0          63      0         5.00    0         -4         -106       -186       5          0        nd          nd            nd    nd      2015-08-20T19:19:26Z      
493413576        2015-08-20   19:19:36   15.05   0       15.00     127.89   13.59   0          233     0         5.00    0         24         -154       -158       0          1        nd          nd            nd    nd      2015-08-20T19:19:36Z      
493413586        2015-08-20   19:19:46   15.20   0       15.00     127.89   13.58   0          150     0         5.00    0         -13        -97        -210       0          5        nd          nd            nd    nd      2015-08-20T19:19:46Z      
493413596        2015-08-20   19:19:56   15.30   0       15.00     127.89   13.58   0          61      0         5.00    0         0          -66        -419       0          2        nd          nd            nd    nd      2015-08-20T19:19:56Z      
493413606        2015-08-20   19:20:06   14.91   0       15.00     127.89   13.59   0          81      0         5.00    0         20         -96        -512       5          0        nd          nd            nd    nd      2015-08-20T19:20:06Z      
493413617        2015-08-20   19:20:17   14.69   0       15.00     127.89   13.60   0          58      0         5.00    0         -10        -107       -240       5          0        nd          nd            nd    nd      2015-08-20T19:20:17Z      
493413627        2015-08-20   19:20:27   14.90   0       15.00     127.89   13.60   0          279     0         5.00    0         -9         -146       7          0          3        nd          nd            nd    nd      2015-08-20T19:20:27Z      
493413637        2015-08-20   19:20:37   15.08   0       15.00     127.89   13.61   0          62      0         5.00    0         0          -161       -52        0          4        nd          nd            nd    nd      2015-08-20T19:20:37Z      
493413647        2015-08-20   19:20:47   14.83   0       15.00     127.89   13.61   0          1068    0         5.00    0         -48        -82        -154       5          0        nd          nd            nd    nd      2015-08-20T19:20:47Z      
493413657        2015-08-20   19:20:57   14.72   0       15.00     127.89   13.62   0          71      0         5.00    0         -40        -113       64         5          0        nd          nd            nd    nd      2015-08-20T19:20:57Z      
493413667        2015-08-20   19:21:07   14.91   0       15.00     127.89   13.62   0          65      0         5.00    0         -52        -101       284        0          5        nd          nd            nd    nd      2015-08-20T19:21:07Z      
493413677        2015-08-20   19:21:17   15.03   0       15.00     127.89   13.63   0          60      0         5.00    0         -25        -145       159        0          3        nd          nd            nd    nd      2015-08-20T19:21:17Z      
493413687        2015-08-20   19:21:27   14.92   0       15.00     127.89   13.63   0          106     0         5.00    0         -16        -100       77         5          0        nd          nd            nd    nd      2015-08-20T19:21:27Z      
493413697        2015-08-20   19:21:37   14.91   0       15.00     127.89   13.63   0          148     0         5.00    0         -33        -117       199        0          0        nd          nd            nd    nd      2015-08-20T19:21:37Z      
493413707        2015-08-20   19:21:47   15.11   0       15.00     127.89   13.64   0          80      0         5.00    0         -48        -127       276        0          5        nd          nd            nd    nd      2015-08-20T19:21:47Z      
493413717        2015-08-20   19:21:57   15.18   0       15.00     127.89   13.64   0          55      0         5.00    0         -44        -87        61         0          3        nd          nd            nd    nd      2015-08-20T19:21:57Z      
493413727        2015-08-20   19:22:07   15.15   0       15.00     127.89   13.63   0          110     0         5.00    0         -42        -90        -163       4          0        nd          nd            nd    nd      2015-08-20T19:22:07Z      
493413737        2015-08-20   19:22:17   15.05   0       15.00     127.89   13.64   0          137     0         5.00    0         -7         -151       -61        1          0        nd          nd            nd    nd      2015-08-20T19:22:17Z      
493413747        2015-08-20   19:22:27   15.03   0       15.00     127.89   13.64   0          87      0         5.00    0         -23        -44        28         0          1        nd          nd            nd    nd      2015-08-20T19:22:27Z      
493413757        2015-08-20   19:22:37   15.11   0       15.00     127.89   13.64   0          67      0         5.00    0         -24        -132       9          0          3        nd          nd            nd    nd      2015-08-20T19:22:37Z      
493413767        2015-08-20   19:22:47   15.14   0       15.00     127.89   13.64   0          59      0         5.00    0         -6         -99        -124       0          0        nd          nd            nd    nd      2015-08-20T19:22:47Z      
493413777        2015-08-20   19:22:57   14.96   0       15.00     127.89   13.64   0          71      0         5.00    0         -21        -127       -173       5          0        nd          nd            nd    nd      2015-08-20T19:22:57Z      
493413787        2015-08-20   19:23:07   14.92   0       15.00     127.89   13.63   0          277     0         5.00    0         -24        -106       -33        0          0        nd          nd            nd    nd      2015-08-20T19:23:07Z      
493413797        2015-08-20   19:23:17   15.02   0       15.00     127.89   13.64   0          101     0         5.00    0         -23        -52        0          0          4        nd          nd            nd    nd      2015-08-20T19:23:17Z      
493413807        2015-08-20   19:23:27   14.94   0       15.00     127.89   13.63   0          100     0         5.00    0         -16        -90        31         5          0        nd          nd            nd    nd      2015-08-20T19:23:27Z      
493413817        2015-08-20   19:23:37   15.12   0       15.00     127.89   13.63   0          60      0         5.00    0         -44        -147       125        0          5        nd          nd            nd    nd      2015-08-20T19:23:37Z      
493413827        2015-08-20   19:23:47   15.19   0       15.00     127.89   13.63   0          154     0         5.00    0         -25        -139       -19        0          3        nd          nd            nd    nd      2015-08-20T19:23:47Z      
493413837        2015-08-20   19:23:57   15.19   0       15.00     127.89   13.64   0          106     0         5.00    0         -23        -84        -229       1          0        nd          nd            nd    nd      2015-08-20T19:23:57Z      
493413847        2015-08-20   19:24:07   15.04   0       15.00     127.89   13.64   0          104     0         5.00    0         -9         -99        -233       5          0        nd          nd            nd    nd      2015-08-20T19:24:07Z      
493413858        2015-08-20   19:24:18   15.09   0       15.00     127.89   13.64   0          64      0         5.00    0         -16        -141       -67        0          5        nd          nd            nd    nd      2015-08-20T19:24:18Z      
493413868        2015-08-20   19:24:28   15.09   0       15.00     127.89   13.65   0          58      0         5.00    0         -49        -116       -121       3          0        nd          nd            nd    nd      2015-08-20T19:24:28Z      
493413878        2015-08-20   19:24:38   15.02   0       15.00     127.89   13.66   0          60      0         5.00    0         -28        -108       -52        0          0        nd          nd            nd    nd      2015-08-20T19:24:38Z      
493413888        2015-08-20   19:24:48   15.03   0       15.00     127.89   13.66   0          76      0         5.00    0         -19        -108       -9         0          0        nd          nd            nd    nd      2015-08-20T19:24:48Z      
493413898        2015-08-20   19:24:58   15.08   0       15.00     127.89   13.66   0          76      0         35.54   0         -26        -123       -28        0          2        nd          nd            nd    nd      2015-08-20T19:24:58Z      
493413908        2015-08-20   19:25:08   15.01   0       15.00     127.89   13.66   0          62      0         5.00    0         -42        -142       -109       4          0        nd          nd            nd    nd      2015-08-20T19:25:08Z      
493413918        2015-08-20   19:25:18   14.91   0       15.00     127.89   13.67   0          60      0         5.00    0         -6         -82        7          1          0        nd          nd            nd    nd      2015-08-20T19:25:18Z      
493413928        2015-08-20   19:25:28   15.04   0       15.00     127.89   13.67   0          130     0         5.00    0         -41        -121       66         0          5        nd          nd            nd    nd      2015-08-20T19:25:28Z      
493413938        2015-08-20   19:25:38   14.98   0       15.00     127.89   13.67   0          59      0         5.00    0         -36        -97        -20        5          0        nd          nd            nd    nd      2015-08-20T19:25:38Z      
493413948        2015-08-20   19:25:48   15.07   0       15.00     127.89   13.67   0          80      0         5.00    0         -12        -109       24         0          5        nd          nd            nd    nd      2015-08-20T19:25:48Z      
493413958        2015-08-20   19:25:58   15.14   0       15.00     127.89   13.67   0          71      0         5.00    0         -5         -135       -115       0          2        nd          nd            nd    nd      2015-08-20T19:25:58Z      
493413968        2015-08-20   19:26:08   15.16   0       15.00     127.89   13.67   0          64      0         5.00    0         -11        -107       -337       0          0        nd          nd            nd    nd      2015-08-20T19:26:08Z      
493413978        2015-08-20   19:26:18   15.17   0       15.00     127.89   13.68   0          58      0         5.00    0         8          -94        -399       5          0        nd          nd            nd    nd      2015-08-20T19:26:18Z      
493413988        2015-08-20   19:26:28   15.21   0       15.00     127.89   13.69   0          1687    0         5.00    0         8          -120       -278       0          5        nd          nd            nd    nd      2015-08-20T19:26:28Z      
493413998        2015-08-20   19:26:38   15.17   0       15.00     127.89   13.69   0          60      0         5.00    0         8          -161       -417       0          0        nd          nd            nd    nd      2015-08-20T19:26:38Z      
493414008        2015-08-20   19:26:48   14.98   0       15.00     127.89   13.69   0          127     0         5.00    0         15         -108       -337       5          0        nd          nd            nd    nd      2015-08-20T19:26:48Z      
493414018        2015-08-20   19:26:58   14.98   0       15.00     127.89   13.70   0          953     0         5.00    0         31         -80        -214       0          3        nd          nd            nd    nd      2015-08-20T19:26:58Z      
493414028        2015-08-20   19:27:08   14.93   0       15.00     127.89   13.71   0          93      0         5.00    0         10         -94        -157       5          0        nd          nd            nd    nd      2015-08-20T19:27:08Z      
493414038        2015-08-20   19:27:18   14.90   0       15.00     127.89   13.71   0          61      0         5.00    0         -34        -125       35         0          3        nd          nd            nd    nd      2015-08-20T19:27:18Z      
493414048        2015-08-20   19:27:28   14.90   0       15.00     127.89   13.74   0          249     0         5.00    0         -5         -103       144        2          0        nd          nd            nd    nd      2015-08-20T19:27:28Z      
493414058        2015-08-20   19:27:38   14.99   0       15.00     127.89   13.74   0          73      0         5.00    0         -26        -117       111        0          5        nd          nd            nd    nd      2015-08-20T19:27:38Z      
493414068        2015-08-20   19:27:48   15.00   0       15.00     127.89   13.74   0          87      0         5.00    0         -33        -104       8          4          0        nd          nd            nd    nd      2015-08-20T19:27:48Z      
493414078        2015-08-20   19:27:58   15.06   0       15.00     127.89   13.73   0          70      0         5.00    0         -10        -126       6          0          5        nd          nd            nd    nd      2015-08-20T19:27:58Z      
493414088        2015-08-20   19:28:08   15.01   0       15.00     127.89   13.72   0          70      0         5.00    0         -38        -98        -81        5          0        nd          nd            nd    nd      2015-08-20T19:28:08Z      
493414099        2015-08-20   19:28:19   15.00   0       15.00     127.89   13.72   0          248     0         5.00    0         -26        -60        -7         0          4        nd          nd            nd    nd      2015-08-20T19:28:19Z      
493414109        2015-08-20   19:28:29   15.01   0       15.00     127.89   13.73   0          95      0         5.00    0         -37        -106       -31        3          0        nd          nd            nd    nd      2015-08-20T19:28:29Z      
493414119        2015-08-20   19:28:39   15.07   0       15.00     127.89   13.73   0          495     0         5.00    0         -76        -111       27         0          5        nd          nd            nd    nd      2015-08-20T19:28:39Z      
493414129        2015-08-20   19:28:49   15.07   0       15.00     127.89   13.72   0          97      0         5.00    0         -10        -165       -34        4          0        nd          nd            nd    nd      2015-08-20T19:28:49Z      
493414139        2015-08-20   19:28:59   14.97   0       15.00     127.89   13.72   0          370     0         5.00    0         7          -74        52         1          0        nd          nd            nd    nd      2015-08-20T19:28:59Z      
493414149        2015-08-20   19:29:09   14.99   0       15.00     127.89   13.72   0          144     0         5.00    0         -25        -79        94         0          2        nd          nd            nd    nd      2015-08-20T19:29:09Z      
493414159        2015-08-20   19:29:19   15.01   0       15.00     127.89   13.72   0          263     0         5.00    0         -23        -123       43         0          0        nd          nd            nd    nd      2015-08-20T19:29:19Z      
493414169        2015-08-20   19:29:29   15.04   0       15.00     127.89   13.70   0          57      0         5.00    0         17         -183       18         0          1        nd          nd            nd    nd      2015-08-20T19:29:29Z      
493414179        2015-08-20   19:29:39   15.00   0       15.00     127.89   13.71   0          68      0         5.00    0         9          -121       28         3          0        nd          nd            nd    nd      2015-08-20T19:29:39Z      
493414189        2015-08-20   19:29:49   14.93   0       15.00     127.89   13.71   0          66      0         5.00    0         -41        -112       112        0          0        nd          nd            nd    nd      2015-08-20T19:29:49Z      
493414199        2015-08-20   19:29:59   14.99   0       15.00     127.89   13.70   0          62      0         5.00    0         -26        -111       94         0          3        nd          nd            nd    nd      2015-08-20T19:29:59Z      
493414209        2015-08-20   19:30:09   15.03   0       15.00     127.89   13.69   0          96      0         5.00    0         -39        -79        -30        1          0        nd          nd            nd    nd      2015-08-20T19:30:09Z      
493414219        2015-08-20   19:30:19   15.06   0       15.00     127.89   13.67   0          76      0         5.00    0         -1         -92        -95        0          2        nd          nd            nd    nd      2015-08-20T19:30:19Z      
493414229        2015-08-20   19:30:29   15.05   0       15.00     127.89   13.68   0          150     0         5.00    0         -22        -102       -135       2          0        nd          nd            nd    nd      2015-08-20T19:30:29Z      
493414239        2015-08-20   19:30:39   15.08   0       15.00     127.89   13.66   0          71      0         5.00    0         6          -127       -113       0          3        nd          nd            nd    nd      2015-08-20T19:30:39Z      
493414249        2015-08-20   19:30:49   15.02   0       15.00     127.89   13.66   0          118     0         35.54   0         -17        -93        -125       5          0        nd          nd            nd    nd      2015-08-20T19:30:49Z      
493414259        2015-08-20   19:30:59   15.05   0       15.00     127.89   13.68   0          65      0         5.00    0         -31        -149       -60        0          5        nd          nd            nd    nd      2015-08-20T19:30:59Z      
493414269        2015-08-20   19:31:09   14.97   0       15.00     127.89   13.69   0          69      0         5.00    0         -11        -95        -73        5          0        nd          nd            nd    nd      2015-08-20T19:31:09Z      
493414279        2015-08-20   19:31:19   14.83   0       15.00     127.89   13.70   0          161     0         5.00    0         25         -72        140        4          0        nd          nd            nd    nd      2015-08-20T19:31:19Z      
493414289        2015-08-20   19:31:29   14.92   0       15.00     127.89   13.69   0          58      0         5.00    0         -11        -70        365        0          5        nd          nd            nd    nd      2015-08-20T19:31:29Z      
493414299        2015-08-20   19:31:39   15.13   0       15.00     127.89   13.67   0          167     0         5.00    0         -43        -112       187        0          5        nd          nd            nd    nd      2015-08-20T19:31:39Z      
493414309        2015-08-20   19:31:49   15.29   0       15.00     127.89   13.66   0          108     0         5.00    0         -4         -118       -136       0          5        nd          nd            nd    nd      2015-08-20T19:31:49Z      
493414319        2015-08-20   19:31:59   15.12   0       15.00     127.89   13.63   0          404     0         5.00    0         7          -125       -395       5          0        nd          nd            nd    nd      2015-08-20T19:31:59Z      
493414329        2015-08-20   19:32:09   15.11   0       15.00     127.89   13.65   0          298     0         5.00    0         8          -123       -237       2          0        nd          nd            nd    nd      2015-08-20T19:32:09Z      
493414339        2015-08-20   19:32:19   15.09   0       15.00     127.89   13.65   0          108     0         5.00    0         -2         -67        -98        0          1        nd          nd            nd    nd      2015-08-20T19:32:19Z      
493414349        2015-08-20   19:32:29   15.04   0       15.00     127.89   13.65   0          108     0         5.00    0         -16        -82        -37        2          0        nd          nd            nd    nd      2015-08-20T19:32:29Z      
493414359        2015-08-20   19:32:39   14.93   0       15.00     127.89   13.65   0          135     0         5.00    0         -54        -114       82         3          0        nd          nd            nd    nd      2015-08-20T19:32:39Z      
493414369        2015-08-20   19:32:49   15.08   0       15.00     127.89   13.65   0          63      0         5.00    0         -73        -74        210        0          5        nd          nd            nd    nd      2015-08-20T19:32:49Z      
493414379        2015-08-20   19:32:59   15.05   0       15.00     127.89   13.65   0          935     0         5.00    0         -58        -141       116        1          0        nd          nd            nd    nd      2015-08-20T19:32:59Z      
493414389        2015-08-20   19:33:09   14.96   0       15.00     127.89   13.63   0          119     0         5.00    0         12         -122       111        3          0        nd          nd            nd    nd      2015-08-20T19:33:09Z      
493414399        2015-08-20   19:33:19   15.12   0       15.00     127.89   13.64   0          55      0         5.00    0         -19        -88        127        0          5        nd          nd            nd    nd      2015-08-20T19:33:19Z      
493414409        2015-08-20   19:33:29   15.20   0       15.00     127.89   13.63   0          223     0         5.00    0         -39        -43        -65        0          4        nd          nd            nd    nd      2015-08-20T19:33:29Z      
493414419        2015-08-20   19:33:39   15.14   0       15.00     127.89   13.64   0          90      0         5.00    0         -10        -112       -188       5          0        nd          nd            nd    nd      2015-08-20T19:33:39Z      
493414429        2015-08-20   19:33:49   15.29   0       15.00     127.89   13.64   0          176     0         5.00    0         -29        -112       -183       0          5        nd          nd            nd    nd      2015-08-20T19:33:49Z      
493414439        2015-08-20   19:33:59   15.30   0       15.00     127.89   13.63   0          70      0         5.00    0         18         -158       -375       0          1        nd          nd            nd    nd      2015-08-20T19:33:59Z      
493414449        2015-08-20   19:34:09   15.02   0       15.00     127.89   13.65   0          54      0         5.00    0         16         -91        -356       5          0        nd          nd            nd    nd      2015-08-20T19:34:09Z      
493414460        2015-08-20   19:34:20   15.04   0       15.00     127.89   13.65   0          182     0         5.00    0         -8         -122       -151       0          0        nd          nd            nd    nd      2015-08-20T19:34:20Z      
493414470        2015-08-20   19:34:30   14.94   0       15.00     127.89   13.66   0          56      0         5.00    0         -27        -90        4          5          0        nd          nd            nd    nd      2015-08-20T19:34:30Z      
493414480        2015-08-20   19:34:40   14.92   0       15.00     127.89   13.65   0          68      0         5.00    0         -34        -167       157        0          4        nd          nd            nd    nd      2015-08-20T19:34:40Z      
493414490        2015-08-20   19:34:50   14.98   0       15.00     127.89   13.66   0          223     0         5.00    0         -42        -111       112        0          0        nd          nd            nd    nd      2015-08-20T19:34:50Z      
493414500        2015-08-20   19:35:00   15.20   0       15.00     127.89   13.66   0          591     0         5.00    0         -36        -106       15         0          5        nd          nd            nd    nd      2015-08-20T19:35:00Z      
493414510        2015-08-20   19:35:10   15.08   0       15.00     127.89   13.66   0          75      0         5.00    0         -17        -102       -86        5          0        nd          nd            nd    nd      2015-08-20T19:35:10Z      
493414520        2015-08-20   19:35:20   15.00   0       15.00     127.89   13.67   0          141     0         5.00    0         -15        -119       18         0          0        nd          nd            nd    nd      2015-08-20T19:35:20Z      
493414530        2015-08-20   19:35:30   15.09   0       15.00     127.89   13.67   0          56      0         5.00    0         -44        -99        13         0          5        nd          nd            nd    nd      2015-08-20T19:35:30Z      
493414540        2015-08-20   19:35:40   15.21   0       15.00     127.89   13.66   0          2401    0         5.00    0         -1         -115       -124       0          0        nd          nd            nd    nd      2015-08-20T19:35:40Z      
493414550        2015-08-20   19:35:50   15.16   0       15.00     127.89   13.68   0          74      0         5.00    0         -30        -179       -248       1          0        nd          nd            nd    nd      2015-08-20T19:35:50Z      
493414560        2015-08-20   19:36:00   15.17   0       15.00     127.89   13.69   0          88      0         5.00    0         -19        -60        -254       0          1        nd          nd            nd    nd      2015-08-20T19:36:00Z      
493414570        2015-08-20   19:36:10   15.13   0       15.00     127.89   13.70   0          66      0         5.00    0         -15        -117       -286       2          0        nd          nd            nd    nd      2015-08-20T19:36:10Z      
493414580        2015-08-20   19:36:20   15.01   0       15.00     127.89   13.71   0          76      0         5.00    0         -15        -135       -203       3          0        nd          nd            nd    nd      2015-08-20T19:36:20Z      
493414590        2015-08-20   19:36:30   15.00   0       15.00     127.89   13.70   0          118     0         5.00    0         -9         -127       -103       0          2        nd          nd            nd    nd      2015-08-20T19:36:30Z      
493414600        2015-08-20   19:36:40   14.90   0       15.00     127.89   13.70   0          94      0         5.00    0         -23        -101       -43        5          0        nd          nd            nd    nd      2015-08-20T19:36:40Z      
493414610        2015-08-20   19:36:50   15.04   0       15.00     127.89   13.69   0          195     0         5.00    0         -13        -134       82         0          5        nd          nd            nd    nd      2015-08-20T19:36:50Z      
493414620        2015-08-20   19:37:00   15.08   0       15.00     127.89   13.68   0          65      0         5.00    0         22         -166       16         0          2        nd          nd            nd    nd      2015-08-20T19:37:00Z      
493414630        2015-08-20   19:37:10   15.23   0       15.00     127.89   13.69   0          212     0         5.00    0         1          -89        -216       0          5        nd          nd            nd    nd      2015-08-20T19:37:10Z      
493414640        2015-08-20   19:37:20   15.08   0       15.00     127.89   13.69   0          76      0         5.00    0         -113       -95        1355       5          0        nd          nd            nd    nd      2015-08-20T19:37:20Z      
493414650        2015-08-20   19:37:30   15.03   0       15.00     127.89   13.70   0          198     0         5.00    0         -69        -100       996        5          0        nd          nd            nd    nd      2015-08-20T19:37:30Z      
493414660        2015-08-20   19:37:40   14.99   0       15.00     127.89   13.70   0          77      0         5.00    0         -26        -99        -258       0          5        nd          nd            nd    nd      2015-08-20T19:37:40Z      
493414670        2015-08-20   19:37:50   15.03   0       15.00     127.89   13.70   0          99      0         5.00    0         -24        -142       260        1          0        nd          nd            nd    nd      2015-08-20T19:37:50Z      
493414680        2015-08-20   19:38:00   15.03   0       15.00     127.89   13.72   0          58      0         5.00    0         -68        -123       505        0          0        nd          nd            nd    nd      2015-08-20T19:38:00Z      
493414690        2015-08-20   19:38:10   14.91   0       15.00     127.89   13.71   0          58      0         5.00    0         -151       -89        1452       0          5        nd          nd            nd    nd      2015-08-20T19:38:10Z      
493414700        2015-08-20   19:38:20   15.05   0       15.00     127.89   13.72   0          292     0         5.00    0         -19        -127       164        5          0        nd          nd            nd    nd      2015-08-20T19:38:20Z      
493414710        2015-08-20   19:38:30   15.00   0       15.00     127.89   13.72   0          65      0         5.00    0         -59        -135       886        1          0        nd          nd            nd    nd      2015-08-20T19:38:30Z      
493414720        2015-08-20   19:38:40   15.00   0       15.00     127.89   13.71   0          111     0         5.00    0         -116       -88        1198       0          1        nd          nd            nd    nd      2015-08-20T19:38:40Z      
493414730        2015-08-20   19:38:50   15.09   0       15.00     127.89   13.71   0          213     0         5.00    0         -97        -58        488        5          0        nd          nd            nd    nd      2015-08-20T19:38:50Z      
493414740        2015-08-20   19:39:00   15.06   0       15.00     127.89   13.69   0          84      0         5.00    0         4          -126       30         5          0        nd          nd            nd    nd      2015-08-20T19:39:00Z      
493414750        2015-08-20   19:39:10   15.02   0       15.00     127.89   13.67   0          65      0         5.00    0         -24        -113       -214       0          5        nd          nd            nd    nd      2015-08-20T19:39:10Z      
493414760        2015-08-20   19:39:20   15.09   0       15.00     127.89   13.65   0          89      0         5.00    0         -48        -63        489        5          0        nd          nd            nd    nd      2015-08-20T19:39:20Z      
493414770        2015-08-20   19:39:30   15.16   0       15.00     127.89   13.64   0          70      0         5.00    0         56         -189       -350       5          0        nd          nd            nd    nd      2015-08-20T19:39:30Z      
493414780        2015-08-20   19:39:40   15.26   0       15.00     127.89   13.64   0          99      0         5.00    0         -80        -78        612        0          5        nd          nd            nd    nd      2015-08-20T19:39:40Z      
493414790        2015-08-20   19:39:50   15.36   0       15.00     127.89   13.63   0          52      0         5.00    0         -67        -141       783        0          5        nd          nd            nd    nd      2015-08-20T19:39:50Z      
493414800        2015-08-20   19:40:00   15.44   0       15.00     127.89   13.61   0          56      0         5.00    0         -52        -53        407        0          5        nd          nd            nd    nd      2015-08-20T19:40:00Z      
493414811        2015-08-20   19:40:11   15.65   0       15.00     127.89   13.61   0          66      0         5.00    0         -5         -133       81         0          5        nd          nd            nd    nd      2015-08-20T19:40:11Z      
493414821        2015-08-20   19:40:21   15.72   0       15.00     127.89   13.61   0          1616    0         5.00    0         8          -95        -410       0          5        nd          nd            nd    nd      2015-08-20T19:40:21Z      
493414831        2015-08-20   19:40:31   15.74   0       15.00     127.89   13.61   0          73      0         5.00    0         13         -133       -627       5          0        nd          nd            nd    nd      2015-08-20T19:40:31Z      
493414841        2015-08-20   19:40:41   15.57   0       15.00     127.89   13.61   0          61      0         5.00    0         6          -114       -456       5          0        nd          nd            nd    nd      2015-08-20T19:40:41Z      
493414851        2015-08-20   19:40:51   15.37   0       15.00     127.89   13.61   0          398     0         5.00    0         8          -131       -387       0          5        nd          nd            nd    nd      2015-08-20T19:40:51Z      
493414861        2015-08-20   19:41:01   15.37   0       15.00     127.89   13.61   0          54      0         5.00    0         17         -106       -509       5          0        nd          nd            nd    nd      2015-08-20T19:41:01Z      
493414871        2015-08-20   19:41:11   15.17   0       15.00     127.89   13.61   0          236     0         5.00    0         20         -136       -410       0          5        nd          nd            nd    nd      2015-08-20T19:41:11Z      
493414881        2015-08-20   19:41:21   15.22   0       15.00     127.89   13.61   0          64      0         5.00    0         19         -108       -450       5          0        nd          nd            nd    nd      2015-08-20T19:41:21Z      
493414891        2015-08-20   19:41:31   15.08   0       15.00     127.89   13.61   0          102     0         5.00    0         15         -162       -353       0          5        nd          nd            nd    nd      2015-08-20T19:41:31Z      
493414901        2015-08-20   19:41:41   14.91   0       15.00     127.89   13.63   0          175     0         5.00    0         -12        -129       -400       5          0        nd          nd            nd    nd      2015-08-20T19:41:41Z      
493414911        2015-08-20   19:41:51   14.79   0       15.00     127.89   13.64   0          94      0         5.00    0         17         -115       -288       0          0        nd          nd            nd    nd      2015-08-20T19:41:51Z      
493414921        2015-08-20   19:42:01   14.79   0       15.00     127.89   13.64   0          85      0         5.00    0         -3         -116       -202       0          0        nd          nd            nd    nd      2015-08-20T19:42:01Z      
493414931        2015-08-20   19:42:11   14.83   0       15.00     127.89   13.64   0          84      0         5.00    0         -19        -110       -184       0          2        nd          nd            nd    nd      2015-08-20T19:42:11Z      
493414941        2015-08-20   19:42:21   14.59   0       15.00     127.89   13.65   0          71      0         5.00    0         -1         -105       -161       5          0        nd          nd            nd    nd      2015-08-20T19:42:21Z      
493414951        2015-08-20   19:42:31   14.63   0       15.00     127.89   13.65   0          870     0         5.00    0         -12        -101       -34        0          0        nd          nd            nd    nd      2015-08-20T19:42:31Z      
493414961        2015-08-20   19:42:41   14.81   0       15.00     127.89   13.67   0          66      0         5.00    0         -29        -64        46         0          5        nd          nd            nd    nd      2015-08-20T19:42:41Z      
493414971        2015-08-20   19:42:51   14.78   0       15.00     127.89   13.68   0          79      0         5.00    0         -14        -143       -39        5          0        nd          nd            nd    nd      2015-08-20T19:42:51Z      
493414981        2015-08-20   19:43:01   14.67   0       15.00     127.89   13.69   0          427     0         5.00    0         -6         -67        138        1          0        nd          nd            nd    nd      2015-08-20T19:43:01Z      
493414991        2015-08-20   19:43:11   14.77   0       15.00     127.89   13.68   0          820     0         5.00    0         -54        -98        254        0          5        nd          nd            nd    nd      2015-08-20T19:43:11Z      
493415001        2015-08-20   19:43:21   14.91   0       15.00     127.89   13.67   0          57      0         5.00    0         -36        -39        82         0          1        nd          nd            nd    nd      2015-08-20T19:43:21Z      
493415011        2015-08-20   19:43:31   14.83   0       15.00     127.89   13.66   0          394     0         5.00    0         -37        -126       -7         5          0        nd          nd            nd    nd      2015-08-20T19:43:31Z      
493415021        2015-08-20   19:43:41   14.86   0       15.00     127.89   13.66   0          141     0         5.00    0         -39        -112       96         0          5        nd          nd            nd    nd      2015-08-20T19:43:41Z      
493415031        2015-08-20   19:43:51   14.97   0       15.00     127.89   13.66   0          106     0         5.00    0         -20        -191       -23        0          1        nd          nd            nd    nd      2015-08-20T19:43:51Z      
493415041        2015-08-20   19:44:01   14.93   0       15.00     127.89   13.66   0          60      0         5.00    0         -13        -113       -154       3          0        nd          nd            nd    nd      2015-08-20T19:44:01Z      
493415052        2015-08-20   19:44:12   14.92   0       15.00     127.89   13.67   0          70      0         5.00    0         -36        -97        -148       0          2        nd          nd            nd    nd      2015-08-20T19:44:12Z      
493415062        2015-08-20   19:44:22   14.85   0       15.00     127.89   13.67   0          357     0         5.00    0         -25        -93        -114       5          0        nd          nd            nd    nd      2015-08-20T19:44:22Z      
493415072        2015-08-20   19:44:32   14.90   0       15.00     127.89   13.67   0          181     0         5.00    0         -17        -115       -77        0          5        nd          nd            nd    nd      2015-08-20T19:44:32Z      
493415082        2015-08-20   19:44:42   14.95   0       15.00     127.89   13.66   0          135     0         5.00    0         -3         -107       -166       0          0        nd          nd            nd    nd      2015-08-20T19:44:42Z      
493415092        2015-08-20   19:44:52   14.94   0       15.00     127.89   13.67   0          63      0         5.00    0         -15        -48        -229       1          0        nd          nd            nd    nd      2015-08-20T19:44:52Z      
493415102        2015-08-20   19:45:02   15.04   0       15.00     127.89   13.67   0          63      0         5.00    0         5          -130       -389       0          5        nd          nd            nd    nd      2015-08-20T19:45:02Z      
493415112        2015-08-20   19:45:12   14.98   0       15.00     127.89   13.66   0          92      0         5.00    0         24         -130       -442       5          0        nd          nd            nd    nd      2015-08-20T19:45:12Z      
493415122        2015-08-20   19:45:22   14.80   0       15.00     127.89   13.67   0          99      0         5.00    0         14         -114       -129       5          0        nd          nd            nd    nd      2015-08-20T19:45:22Z      
493415132        2015-08-20   19:45:32   14.72   0       15.00     127.89   13.66   0          233     0         5.00    0         -38        -126       170        0          0        nd          nd            nd    nd      2015-08-20T19:45:32Z      
493415142        2015-08-20   19:45:42   14.95   0       15.00     127.89   13.66   0          73      0         5.00    0         -70        -94        331        0          5        nd          nd            nd    nd      2015-08-20T19:45:42Z      
493415152        2015-08-20   19:45:52   15.00   0       15.00     127.89   13.66   0          128     0         5.00    0         -55        -79        143        0          2        nd          nd            nd    nd      2015-08-20T19:45:52Z      
493415162        2015-08-20   19:46:02   15.02   0       15.00     127.89   13.66   0          545     0         5.00    0         -36        -103       -34        0          0        nd          nd            nd    nd      2015-08-20T19:46:02Z      
493415172        2015-08-20   19:46:12   15.08   0       15.00     127.89   13.67   0          74      0         5.00    0         -27        -80        -157       0          2        nd          nd            nd    nd      2015-08-20T19:46:12Z      
493415182        2015-08-20   19:46:22   15.09   0       15.00     127.89   13.67   0          99      0         5.00    0         6          -162       -222       1          0        nd          nd            nd    nd      2015-08-20T19:46:22Z      
493415192        2015-08-20   19:46:32   15.01   0       15.00     127.89   13.67   0          184     0         5.00    0         5          -86        -191       3          0        nd          nd            nd    nd      2015-08-20T19:46:32Z      
493415202        2015-08-20   19:46:42   14.92   0       15.00     127.89   13.68   0          867     0         5.00    0         -23        -118       -103       0          0        nd          nd            nd    nd      2015-08-20T19:46:42Z      
493415212        2015-08-20   19:46:52   14.91   0       15.00     127.89   13.67   0          290     0         5.00    0         -15        -129       -32        0          0        nd          nd            nd    nd      2015-08-20T19:46:52Z      
493415222        2015-08-20   19:47:02   14.83   0       15.00     127.89   13.67   0          90      0         5.00    0         0          -62        91         4          0        nd          nd            nd    nd      2015-08-20T19:47:02Z      
493415232        2015-08-20   19:47:12   14.92   0       15.00     127.89   13.67   0          123     0         5.00    0         -54        -153       198        0          5        nd          nd            nd    nd      2015-08-20T19:47:12Z      
493415242        2015-08-20   19:47:22   15.00   0       15.00     127.89   13.67   0          66      0         5.00    0         -58        -90        69         0          1        nd          nd            nd    nd      2015-08-20T19:47:22Z      
493415252        2015-08-20   19:47:32   15.08   0       15.00     127.89   13.68   0          60      0         5.00    0         -24        -79        -77        0          2        nd          nd            nd    nd      2015-08-20T19:47:32Z      
493415262        2015-08-20   19:47:42   14.88   0       15.00     127.89   13.68   0          77      0         5.00    0         1          -98        -151       5          0        nd          nd            nd    nd      2015-08-20T19:47:42Z      
493415272        2015-08-20   19:47:52   14.95   0       15.00     127.89   13.69   0          153     0         5.00    0         -27        -84        -34        0          3        nd          nd            nd    nd      2015-08-20T19:47:52Z      
493415282        2015-08-20   19:48:02   14.99   0       15.00     127.89   13.70   0          182     0         5.00    0         -22        -163       -6         1          0        nd          nd            nd    nd      2015-08-20T19:48:02Z      
493415292        2015-08-20   19:48:12   14.94   0       15.00     127.89   13.69   0          100     0         5.00    0         -15        -52        33         1          0        nd          nd            nd    nd      2015-08-20T19:48:12Z      
493415302        2015-08-20   19:48:22   14.84   0       15.00     127.89   13.70   0          71      0         5.00    0         -38        -74        132        4          0        nd          nd            nd    nd      2015-08-20T19:48:22Z      
493415312        2015-08-20   19:48:32   14.93   0       15.00     127.89   13.69   0          81      0         5.00    0         -54        -156       234        0          5        nd          nd            nd    nd      2015-08-20T19:48:32Z      
493415322        2015-08-20   19:48:42   15.05   0       15.00     127.89   13.68   0          70      0         5.00    0         -49        -148       95         0          3        nd          nd            nd    nd      2015-08-20T19:48:42Z      
493415332        2015-08-20   19:48:52   15.07   0       15.00     127.89   13.69   0          73      0         5.00    0         -65        -152       -76        2          0        nd          nd            nd    nd      2015-08-20T19:48:52Z      
493415342        2015-08-20   19:49:02   15.09   0       15.00     127.89   13.70   0          95      0         5.00    0         -7         -164       -166       0          2        nd          nd            nd    nd      2015-08-20T19:49:02Z      
493415352        2015-08-20   19:49:12   15.03   0       15.00     127.89   13.69   0          138     0         5.00    0         20         -155       -190       4          0        nd          nd            nd    nd      2015-08-20T19:49:12Z      
493415362        2015-08-20   19:49:22   14.97   0       15.00     127.89   13.70   0          181     0         5.00    0         9          -52        -94        0          1        nd          nd            nd    nd      2015-08-20T19:49:22Z      
493415372        2015-08-20   19:49:32   14.99   0       15.00     127.89   13.70   0          120     0         5.00    0         5          -169       -103       0          1        nd          nd            nd    nd      2015-08-20T19:49:32Z      
493415382        2015-08-20   19:49:42   15.07   0       15.00     127.89   13.71   0          55      0         5.00    0         8          -137       -177       0          2        nd          nd            nd    nd      2015-08-20T19:49:42Z      
493415392        2015-08-20   19:49:52   15.01   0       15.00     127.89   13.72   0          65      0         5.00    0         23         -163       -170       4          0        nd          nd            nd    nd      2015-08-20T19:49:52Z      
493415402        2015-08-20   19:50:02   15.01   0       15.00     127.89   13.72   0          1047    0         5.00    0         -20        -157       -44        0          4        nd          nd            nd    nd      2015-08-20T19:50:02Z      
493415412        2015-08-20   19:50:12   15.18   0       15.00     127.89   13.74   0          152     0         5.00    0         -5         -185       -160       0          4        nd          nd            nd    nd      2015-08-20T19:50:12Z      
493415422        2015-08-20   19:50:22   15.06   0       15.00     127.89   13.75   0          68      0         5.00    0         -1         -126       -301       5          0        nd          nd            nd    nd      2015-08-20T19:50:22Z      
493415432        2015-08-20   19:50:32   14.90   0       15.00     127.89   13.78   0          99      0         5.00    0         -25        -114       17         5          0        nd          nd            nd    nd      2015-08-20T19:50:32Z      
493415442        2015-08-20   19:50:42   14.86   0       15.00     127.89   13.81   0          56      0         5.00    0         -45        -61        233        0          1        nd          nd            nd    nd      2015-08-20T19:50:42Z      
493415452        2015-08-20   19:50:52   14.82   0       15.00     127.89   13.83   0          110     0         5.00    0         -35        -112       332        1          0        nd          nd            nd    nd      2015-08-20T19:50:52Z      
493415462        2015-08-20   19:51:02   14.83   0       15.00     127.89   13.83   0          62      0         5.00    0         -43        -95        378        0          0        nd          nd            nd    nd      2015-08-20T19:51:02Z      
493415472        2015-08-20   19:51:12   14.90   0       15.00     127.89   13.81   0          98      0         5.00    0         -45        -90        323        0          3        nd          nd            nd    nd      2015-08-20T19:51:12Z      
493415482        2015-08-20   19:51:22   14.99   0       15.00     127.89   13.82   0          221     0         5.00    0         -41        -164       177        0          1        nd          nd            nd    nd      2015-08-20T19:51:22Z      
493415492        2015-08-20   19:51:32   15.01   0       15.00     127.89   13.81   0          128     0         5.00    0         -19        -122       5          0          0        nd          nd            nd    nd      2015-08-20T19:51:32Z      
493415502        2015-08-20   19:51:42   14.90   0       15.00     127.89   13.81   0          72      0         5.00    0         -37        -145       -28        5          0        nd          nd            nd    nd      2015-08-20T19:51:42Z      
493415512        2015-08-20   19:51:52   14.97   0       15.00     127.89   13.79   0          58      0         5.00    0         -20        -94        112        0          5        nd          nd            nd    nd      2015-08-20T19:51:52Z      
493415522        2015-08-20   19:52:02   14.88   0       15.00     127.89   13.80   0          57      0         5.00    0         -36        -126       65         5          0        nd          nd            nd    nd      2015-08-20T19:52:02Z      
493415533        2015-08-20   19:52:13   14.82   0       15.00     127.89   13.78   0          142     0         5.00    0         -51        -111       195        0          0        nd          nd            nd    nd      2015-08-20T19:52:13Z      
493415543        2015-08-20   19:52:23   15.02   0       15.00     127.89   13.77   0          63      0         5.00    0         -49        -116       244        0          5        nd          nd            nd    nd      2015-08-20T19:52:23Z      
493415553        2015-08-20   19:52:33   15.08   0       15.00     127.89   13.76   0          85      0         5.00    0         -22        -122       42         0          2        nd          nd            nd    nd      2015-08-20T19:52:33Z      
493415563        2015-08-20   19:52:43   14.95   0       15.00     127.89   13.74   0          101     0         5.00    0         -21        -102       -111       5          0        nd          nd            nd    nd      2015-08-20T19:52:43Z      
493415573        2015-08-20   19:52:53   14.98   0       15.00     127.89   13.75   0          97      0         5.00    0         -22        -52        -82        0          4        nd          nd            nd    nd      2015-08-20T19:52:53Z      
493415583        2015-08-20   19:53:03   15.09   0       15.00     127.89   13.77   0          129     0         5.00    0         3          -139       -176       0          1        nd          nd            nd    nd      2015-08-20T19:53:03Z      
493415593        2015-08-20   19:53:13   14.98   0       15.00     127.89   13.76   0          69      0         5.00    0         -3         -99        -185       5          0        nd          nd            nd    nd      2015-08-20T19:53:13Z      
493415603        2015-08-20   19:53:23   14.90   0       15.00     127.89   13.77   0          64      0         5.00    0         -9         -116       -17        0          0        nd          nd            nd    nd      2015-08-20T19:53:23Z      
493415613        2015-08-20   19:53:33   14.95   0       15.00     127.89   13.77   0          65      0         5.00    0         -42        -133       90         0          3        nd          nd            nd    nd      2015-08-20T19:53:33Z      
493415623        2015-08-20   19:53:43   15.09   0       15.00     127.89   13.77   0          66      0         5.00    0         -34        -97        -8         0          3        nd          nd            nd    nd      2015-08-20T19:53:43Z      
493415633        2015-08-20   19:53:53   15.09   0       15.00     127.89   13.78   0          348     0         5.00    0         -37        -133       -137       3          0        nd          nd            nd    nd      2015-08-20T19:53:53Z      
493415643        2015-08-20   19:54:03   14.93   0       15.00     127.89   13.78   0          147     0         5.00    0         -26        -102       -6         5          0        nd          nd            nd    nd      2015-08-20T19:54:03Z      
493415653        2015-08-20   19:54:13   15.07   0       15.00     127.89   13.80   0          63      0         5.00    0         -40        -115       167        0          5        nd          nd            nd    nd      2015-08-20T19:54:13Z      
493415663        2015-08-20   19:54:23   15.11   0       15.00     127.89   13.79   0          1130    0         5.00    0         -5         -170       27         0          4        nd          nd            nd    nd      2015-08-20T19:54:23Z      
493415673        2015-08-20   19:54:33   14.98   0       15.00     127.89   13.78   0          61      0         5.00    0         -26        -121       -131       5          0        nd          nd            nd    nd      2015-08-20T19:54:33Z      
493415683        2015-08-20   19:54:43   15.01   0       15.00     127.89   13.76   0          93      0         5.00    0         -39        -131       -4         0          2        nd          nd            nd    nd      2015-08-20T19:54:43Z      
493415693        2015-08-20   19:54:53   15.08   0       15.00     127.89   13.78   0          62      0         5.00    0         -25        -187       18         0          1        nd          nd            nd    nd      2015-08-20T19:54:53Z      
493415703        2015-08-20   19:55:03   15.02   0       15.00     127.89   13.77   0          97      0         5.00    0         13         -76        -175       3          0        nd          nd            nd    nd      2015-08-20T19:55:03Z      
493415713        2015-08-20   19:55:13   15.03   0       15.00     127.89   13.79   0          1553    0         5.00    0         -13        -144       -111       0          3        nd          nd            nd    nd      2015-08-20T19:55:13Z      
493415723        2015-08-20   19:55:23   15.10   0       15.00     127.89   13.80   0          60      0         5.00    0         -6         -41        -159       0          1        nd          nd            nd    nd      2015-08-20T19:55:23Z      
493415733        2015-08-20   19:55:33   15.10   0       15.00     127.89   13.82   0          137     0         5.00    0         -6         -101       -201       0          0        nd          nd            nd    nd      2015-08-20T19:55:33Z      
493415743        2015-08-20   19:55:43   15.01   0       15.00     127.89   13.83   0          57      0         5.00    0         -5         -108       -140       5          0        nd          nd            nd    nd      2015-08-20T19:55:43Z      
493415753        2015-08-20   19:55:53   15.02   0       15.00     127.89   13.83   0          74      0         5.00    0         -21        -136       13         0          5        nd          nd            nd    nd      2015-08-20T19:55:53Z      
493415763        2015-08-20   19:56:03   15.03   0       15.00     127.89   13.84   0          111     0         5.00    0         -27        -141       -16        3          0        nd          nd            nd    nd      2015-08-20T19:56:03Z      
493415773        2015-08-20   19:56:13   14.92   0       15.00     127.89   13.84   0          38512   0         5.00    0         -31        -87        103        3          0        nd          nd            nd    nd      2015-08-20T19:56:13Z      
493415783        2015-08-20   19:56:23   14.85   0       15.00     127.89   13.83   0          200     0         5.00    0         -32        -90        251        0          0        nd          nd            nd    nd      2015-08-20T19:56:23Z      
493415793        2015-08-20   19:56:33   15.01   0       15.00     127.89   13.83   0          58      0         5.00    0         -49        -104       252        0          5        nd          nd            nd    nd      2015-08-20T19:56:33Z      
493415803        2015-08-20   19:56:43   15.13   0       15.00     127.89   13.82   0          96      0         5.00    0         -26        -84        29         0          3        nd          nd            nd    nd      2015-08-20T19:56:43Z      
493415813        2015-08-20   19:56:53   14.99   0       15.00     127.89   13.81   0          324     0         5.00    0         -7         -121       -154       5          0        nd          nd            nd    nd      2015-08-20T19:56:53Z      
493415823        2015-08-20   19:57:03   14.97   0       15.00     127.89   13.80   0          202     0         5.00    0         -36        -142       -45        0          0        nd          nd            nd    nd      2015-08-20T19:57:03Z      
493415833        2015-08-20   19:57:13   15.16   0       15.00     127.89   13.78   0          105     0         5.00    0         -52        -119       -32        0          5        nd          nd            nd    nd      2015-08-20T19:57:13Z      
493415843        2015-08-20   19:57:23   15.03   0       15.00     127.89   13.77   0          367     0         5.00    0         -2         -119       -146       5          0        nd          nd            nd    nd      2015-08-20T19:57:23Z      
493415853        2015-08-20   19:57:33   14.83   0       15.00     127.89   13.78   0          70      0         5.00    0         -16        -90        52         5          0        nd          nd            nd    nd      2015-08-20T19:57:33Z      
493415863        2015-08-20   19:57:43   14.90   0       15.00     127.89   13.78   0          60      0         5.00    0         -33        -140       287        0          5        nd          nd            nd    nd      2015-08-20T19:57:43Z      
493415873        2015-08-20   19:57:53   15.05   0       15.00     127.89   13.78   0          876     0         5.00    0         -40        -176       162        0          4        nd          nd            nd    nd      2015-08-20T19:57:53Z      
493415883        2015-08-20   19:58:03   14.97   0       15.00     127.89   13.77   0          59      0         5.00    0         -22        -108       13         5          0        nd          nd            nd    nd      2015-08-20T19:58:03Z      
493415894        2015-08-20   19:58:14   15.01   0       15.00     127.89   13.76   0          65      0         5.00    0         -47        -65        35         0          4        nd          nd            nd    nd      2015-08-20T19:58:14Z      
493415904        2015-08-20   19:58:24   15.16   0       15.00     127.89   13.77   0          103     0         5.00    0         -36        -129       -94        0          3        nd          nd            nd    nd      2015-08-20T19:58:24Z      
493415914        2015-08-20   19:58:34   15.15   0       15.00     127.89   13.78   0          121     0         5.00    0         6          -160       -200       4          0        nd          nd            nd    nd      2015-08-20T19:58:34Z      
493415924        2015-08-20   19:58:44   14.92   0       15.00     127.89   13.79   0          442     0         5.00    0         -21        -81        -31        5          0        nd          nd            nd    nd      2015-08-20T19:58:44Z      
493415934        2015-08-20   19:58:54   14.93   0       15.00     127.89   13.80   0          75      0         5.00    0         -40        -131       161        0          5        nd          nd            nd    nd      2015-08-20T19:58:54Z      
493415944        2015-08-20   19:59:04   15.09   0       15.00     127.89   13.81   0          2483    0         5.00    0         -70        -148       86         0          3        nd          nd            nd    nd      2015-08-20T19:59:04Z      
493415954        2015-08-20   19:59:14   15.03   0       15.00     127.89   13.80   0          75      0         5.00    0         -25        -99        65         5          0        nd          nd            nd    nd      2015-08-20T19:59:14Z      
493415964        2015-08-20   19:59:24   14.80   0       15.00     127.89   13.81   0          116     0         5.00    0         -27        -115       130        5          0        nd          nd            nd    nd      2015-08-20T19:59:24Z      
493415974        2015-08-20   19:59:34   14.85   0       15.00     127.89   13.81   0          75      0         5.00    0         -69        -105       289        0          5        nd          nd            nd    nd      2015-08-20T19:59:34Z      
493415984        2015-08-20   19:59:44   15.11   0       15.00     127.89   13.80   0          61      0         5.00    0         -34        -126       75         0          5        nd          nd            nd    nd      2015-08-20T19:59:44Z      
493415994        2015-08-20   19:59:54   15.03   0       15.00     127.89   13.78   0          65      0         5.00    0         -6         -143       -67        5          0        nd          nd            nd    nd      2015-08-20T19:59:54Z      
493416004        2015-08-20   20:00:04   14.91   0       15.00     127.89   13.77   0          65      0         5.00    0         -42        -108       -6         2          0        nd          nd            nd    nd      2015-08-20T20:00:04Z      
493416014        2015-08-20   20:00:14   15.09   0       15.00     127.89   13.77   0          70      0         5.00    0         -75        -130       96         0          5        nd          nd            nd    nd      2015-08-20T20:00:14Z      
493416024        2015-08-20   20:00:24   15.13   0       15.00     127.89   13.77   0          57      0         5.00    0         -5         -170       251        0          2        nd          nd            nd    nd      2015-08-20T20:00:24Z      
493416034        2015-08-20   20:00:34   14.93   0       15.00     127.89   13.77   0          151     0         5.00    0         -28        -89        -135       5          0        nd          nd            nd    nd      2015-08-20T20:00:34Z      
493416044        2015-08-20   20:00:44   14.89   0       15.00     127.89   13.77   0          58      0         5.00    0         -28        -114       4          2          0        nd          nd            nd    nd      2015-08-20T20:00:44Z      
493416054        2015-08-20   20:00:54   15.03   0       15.00     127.89   13.78   0          84      0         5.00    0         -19        -109       158        0          5        nd          nd            nd    nd      2015-08-20T20:00:54Z      
493416064        2015-08-20   20:01:04   15.06   0       15.00     127.89   13.79   0          221     0         5.00    0         -41        -114       51         0          0        nd          nd            nd    nd      2015-08-20T20:01:04Z      
493416074        2015-08-20   20:01:14   15.04   0       15.00     127.89   13.79   0          70      0         5.00    0         -24        -115       -46        2          0        nd          nd            nd    nd      2015-08-20T20:01:14Z      
493416084        2015-08-20   20:01:24   15.12   0       15.00     127.89   13.79   0          126     0         5.00    0         -46        -87        -70        0          5        nd          nd            nd    nd      2015-08-20T20:01:24Z      
493416094        2015-08-20   20:01:34   15.22   0       15.00     127.89   13.78   0          58      0         5.00    0         32         -182       -255       0          1        nd          nd            nd    nd      2015-08-20T20:01:34Z      
493416104        2015-08-20   20:01:44   14.99   0       15.00     127.89   13.79   0          109     0         5.00    0         7          -103       -329       5          0        nd          nd            nd    nd      2015-08-20T20:01:44Z      
493416114        2015-08-20   20:01:54   14.92   0       15.00     127.89   13.80   0          75      0         5.00    0         -17        -86        -113       4          0        nd          nd            nd    nd      2015-08-20T20:01:54Z      
493416124        2015-08-20   20:02:04   14.99   0       15.00     127.89   13.80   0          133     0         5.00    0         -13        -70        86         0          5        nd          nd            nd    nd      2015-08-20T20:02:04Z      
493416135        2015-08-20   20:02:15   15.03   0       15.00     127.89   13.79   0          71      0         5.00    0         -9         -102       85         0          0        nd          nd            nd    nd      2015-08-20T20:02:15Z      
493416145        2015-08-20   20:02:25   14.94   0       15.00     127.89   13.77   0          122     0         5.00    0         -10        -101       104        5          0        nd          nd            nd    nd      2015-08-20T20:02:25Z      
493416155        2015-08-20   20:02:35   14.78   0       15.00     127.89   13.77   0          196     0         5.00    0         -18        -96        298        3          0        nd          nd            nd    nd      2015-08-20T20:02:35Z      
493416165        2015-08-20   20:02:45   15.09   0       15.00     127.89   13.75   0          127     0         5.00    0         -82        -110       452        0          5        nd          nd            nd    nd      2015-08-20T20:02:45Z      
493416175        2015-08-20   20:02:55   15.21   0       15.00     127.89   13.74   0          74      0         5.00    0         -46        -89        224        0          5        nd          nd            nd    nd      2015-08-20T20:02:55Z      
493416185        2015-08-20   20:03:05   15.23   0       15.00     127.89   13.72   0          73      0         5.00    0         3          -125       -98        0          3        nd          nd            nd    nd      2015-08-20T20:03:05Z      
493416195        2015-08-20   20:03:15   15.26   0       15.00     127.89   13.72   0          294     0         5.00    0         29         -141       -423       0          0        nd          nd            nd    nd      2015-08-20T20:03:15Z      
493416205        2015-08-20   20:03:25   15.26   0       15.00     127.89   13.72   0          114     0         5.00    0         -52        -124       -354       5          0        nd          nd            nd    nd      2015-08-20T20:03:25Z      
493416215        2015-08-20   20:03:35   15.14   0       15.00     127.89   13.72   0          59      0         5.00    0         -19        -182       -200       0          4        nd          nd            nd    nd      2015-08-20T20:03:35Z      
493416225        2015-08-20   20:03:45   15.07   0       15.00     127.89   13.72   0          286     0         5.00    0         -27        -143       -200       5          0        nd          nd            nd    nd      2015-08-20T20:03:45Z      
493416235        2015-08-20   20:03:55   15.12   0       15.00     127.89   13.73   0          75      0         5.00    0         -8         -97        -67        0          5        nd          nd            nd    nd      2015-08-20T20:03:55Z      
493416245        2015-08-20   20:04:05   15.07   0       15.00     127.89   13.73   0          77      0         5.00    0         3          -135       -39        4          0        nd          nd            nd    nd      2015-08-20T20:04:05Z      
493416256        2015-08-20   20:04:16   14.91   0       15.00     127.89   13.74   0          73      0         5.00    0         18         -56        138        3          0        nd          nd            nd    nd      2015-08-20T20:04:16Z      
493416266        2015-08-20   20:04:26   15.02   0       15.00     127.89   13.73   0          56      0         5.00    0         -58        -150       215        0          5        nd          nd            nd    nd      2015-08-20T20:04:26Z      
493416276        2015-08-20   20:04:36   15.18   0       15.00     127.89   13.73   0          56      0         5.00    0         -40        -101       9          0          5        nd          nd            nd    nd      2015-08-20T20:04:36Z      
493416286        2015-08-20   20:04:46   15.19   0       15.00     127.89   13.73   0          69      0         5.00    0         36         -62        -206       4          0        nd          nd            nd    nd      2015-08-20T20:04:46Z      
493416296        2015-08-20   20:04:56   15.13   0       15.00     127.89   13.72   0          58      0         5.00    0         -25        -108       -174       0          1        nd          nd            nd    nd      2015-08-20T20:04:56Z      
493416306        2015-08-20   20:05:06   15.19   0       15.00     127.89   13.73   0          70      0         5.00    0         1          -143       -148       0          3        nd          nd            nd    nd      2015-08-20T20:05:06Z      
493416316        2015-08-20   20:05:16   15.01   0       15.00     127.89   13.73   0          71      0         5.00    0         7          -81        -184       5          0        nd          nd            nd    nd      2015-08-20T20:05:16Z      
493416326        2015-08-20   20:05:26   14.97   0       15.00     127.89   13.75   0          64      0         5.00    0         -51        -115       15         2          0        nd          nd            nd    nd      2015-08-20T20:05:26Z      
493416336        2015-08-20   20:05:36   15.02   0       15.00     127.89   13.76   0          151     0         5.00    0         -23        -58        137        0          4        nd          nd            nd    nd      2015-08-20T20:05:36Z      
493416346        2015-08-20   20:05:46   15.08   0       15.00     127.89   13.76   0          74      0         5.00    0         -29        -118       75         0          0        nd          nd            nd    nd      2015-08-20T20:05:46Z      
493416356        2015-08-20   20:05:56   14.94   0       15.00     127.89   13.74   0          117     0         5.00    0         -48        -136       103        5          0        nd          nd            nd    nd      2015-08-20T20:05:56Z      
493416366        2015-08-20   20:06:06   14.97   0       15.00     127.89   13.74   0          157     0         5.00    0         -44        -172       232        0          4        nd          nd            nd    nd      2015-08-20T20:06:06Z      
493416377        2015-08-20   20:06:17   15.20   0       15.00     127.89   13.74   0          345     0         5.00    0         -37        -122       80         0          5        nd          nd            nd    nd      2015-08-20T20:06:17Z      
493416387        2015-08-20   20:06:27   15.32   0       15.00     127.89   13.74   0          54      0         5.00    0         14         -166       -186       0          1        nd          nd            nd    nd      2015-08-20T20:06:27Z      
493416397        2015-08-20   20:06:37   15.12   0       15.00     127.89   13.74   0          818     0         5.00    0         8          -91        -301       5          0        nd          nd            nd    nd      2015-08-20T20:06:37Z      
493416407        2015-08-20   20:06:47   15.05   0       15.00     127.89   13.75   0          337     0         5.00    0         -13        -151       -138       1          0        nd          nd            nd    nd      2015-08-20T20:06:47Z      
493416417        2015-08-20   20:06:57   15.04   0       15.00     127.89   13.75   0          97      0         5.00    0         -9         -129       19         0          0        nd          nd            nd    nd      2015-08-20T20:06:57Z      
493416427        2015-08-20   20:07:07   15.05   0       15.00     127.89   13.75   0          95      0         5.00    0         -25        -31        76         0          1        nd          nd            nd    nd      2015-08-20T20:07:07Z      
493416437        2015-08-20   20:07:17   15.07   0       15.00     127.89   13.75   0          58      0         5.00    0         -29        -86        80         0          0        nd          nd            nd    nd      2015-08-20T20:07:17Z      
493416447        2015-08-20   20:07:27   15.14   0       15.00     127.89   13.76   0          431     0         5.00    0         -3         -77        37         0          3        nd          nd            nd    nd      2015-08-20T20:07:27Z      
493416457        2015-08-20   20:07:37   15.08   0       15.00     127.89   13.75   0          495     0         5.00    0         -18        -122       -76        5          0        nd          nd            nd    nd      2015-08-20T20:07:37Z      
493416467        2015-08-20   20:07:47   14.99   0       15.00     127.89   13.75   0          345     0         5.00    0         -25        -72        43         0          0        nd          nd            nd    nd      2015-08-20T20:07:47Z      
493416477        2015-08-20   20:07:57   15.00   0       15.00     127.89   13.75   0          73      0         5.00    0         -33        -122       108        0          2        nd          nd            nd    nd      2015-08-20T20:07:57Z      
493416487        2015-08-20   20:08:07   15.11   0       15.00     127.89   13.75   0          60      0         5.00    0         -28        -77        35         0          3        nd          nd            nd    nd      2015-08-20T20:08:07Z      
493416498        2015-08-20   20:08:18   15.12   0       15.00     127.89   13.75   0          91      0         5.00    0         -5         -78        -112       2          0        nd          nd            nd    nd      2015-08-20T20:08:18Z      
493416508        2015-08-20   20:08:28   15.00   0       15.00     127.89   13.75   0          84      0         5.00    0         -10        -50        -56        4          0        nd          nd            nd    nd      2015-08-20T20:08:28Z      
493416518        2015-08-20   20:08:38   14.90   0       15.00     127.89   13.75   0          86      0         5.00    0         -38        -119       102        0          0        nd          nd            nd    nd      2015-08-20T20:08:38Z      
493416528        2015-08-20   20:08:48   14.95   0       15.00     127.89   13.75   0          68      0         5.00    0         -8         -68        90         0          3        nd          nd            nd    nd      2015-08-20T20:08:48Z      
493416538        2015-08-20   20:08:58   15.04   0       15.00     127.89   13.75   0          103     0         5.00    0         -24        -114       -40        0          1        nd          nd            nd    nd      2015-08-20T20:08:58Z      
493416548        2015-08-20   20:09:08   15.05   0       15.00     127.89   13.76   0          93      0         5.00    0         -17        -122       -41        0          0        nd          nd            nd    nd      2015-08-20T20:09:08Z      
493416558        2015-08-20   20:09:18   15.13   0       15.00     127.89   13.76   0          66      0         5.00    0         -20        -153       -81        0          3        nd          nd            nd    nd      2015-08-20T20:09:18Z      
493416568        2015-08-20   20:09:28   15.09   0       15.00     127.89   13.77   0          82      0         5.00    0         -12        -117       -161       5          0        nd          nd            nd    nd      2015-08-20T20:09:28Z      
493416578        2015-08-20   20:09:38   15.05   0       15.00     127.89   13.78   0          78      0         5.00    0         -25        -133       -40        0          3        nd          nd            nd    nd      2015-08-20T20:09:38Z      
493416588        2015-08-20   20:09:48   15.09   0       15.00     127.89   13.79   0          78      0         5.00    0         -21        -130       -67        0          0        nd          nd            nd    nd      2015-08-20T20:09:48Z      
493416598        2015-08-20   20:09:58   15.05   0       15.00     127.89   13.79   0          677     0         5.00    0         -27        -46        -90        1          0        nd          nd            nd    nd      2015-08-20T20:09:58Z      
493416608        2015-08-20   20:10:08   14.98   0       15.00     127.89   13.81   0          58      0         5.00    0         -49        -115       27         3          0        nd          nd            nd    nd      2015-08-20T20:10:08Z      
493416619        2015-08-20   20:10:19   15.06   0       15.00     127.89   13.82   0          79      0         5.00    0         -40        -101       119        0          5        nd          nd            nd    nd      2015-08-20T20:10:19Z      
493416629        2015-08-20   20:10:29   15.06   0       15.00     127.89   13.84   0          822     0         5.00    0         -62        -111       71         3          0        nd          nd            nd    nd      2015-08-20T20:10:29Z      
493416639        2015-08-20   20:10:39   15.08   0       15.00     127.89   13.84   0          132     0         5.00    0         -38        -68        103        0          4        nd          nd            nd    nd      2015-08-20T20:10:39Z      
493416649        2015-08-20   20:10:49   15.07   0       15.00     127.89   13.85   0          84      0         5.00    0         -48        -67        62         4          0        nd          nd            nd    nd      2015-08-20T20:10:49Z      
493416659        2015-08-20   20:10:59   15.13   0       15.00     127.89   13.86   0          111     0         5.00    0         -37        -95        71         0          5        nd          nd            nd    nd      2015-08-20T20:10:59Z      
493416669        2015-08-20   20:11:09   15.04   0       15.00     127.89   13.85   0          70      0         5.00    0         -23        -107       26         5          0        nd          nd            nd    nd      2015-08-20T20:11:09Z      
493416679        2015-08-20   20:11:19   15.05   0       15.00     127.89   13.87   0          68      0         5.00    0         -27        -76        70         0          4        nd          nd            nd    nd      2015-08-20T20:11:19Z      
493416689        2015-08-20   20:11:29   15.09   0       15.00     127.89   13.87   0          99      0         5.00    0         -44        -173       36         1          0        nd          nd            nd    nd      2015-08-20T20:11:29Z      
493416699        2015-08-20   20:11:39   15.13   0       15.00     127.89   13.87   0          326     0         5.00    0         -25        -126       11         0          2        nd          nd            nd    nd      2015-08-20T20:11:39Z      
493416709        2015-08-20   20:11:49   14.97   0       15.00     127.89   13.87   0          80      0         5.00    0         -25        -70        -34        5          0        nd          nd            nd    nd      2015-08-20T20:11:49Z      
493416719        2015-08-20   20:11:59   14.94   0       15.00     127.89   13.87   0          186     0         5.00    0         -25        -112       79         0          0        nd          nd            nd    nd      2015-08-20T20:11:59Z      
493416729        2015-08-20   20:12:09   15.00   0       15.00     127.89   13.87   0          70      0         5.00    0         -38        -118       119        0          3        nd          nd            nd    nd      2015-08-20T20:12:09Z      
493416740        2015-08-20   20:12:20   15.09   0       15.00     127.89   13.87   0          113     0         5.00    0         -30        -104       39         0          0        nd          nd            nd    nd      2015-08-20T20:12:20Z      
493416750        2015-08-20   20:12:30   14.99   0       15.00     127.89   13.86   0          278     0         5.00    0         2          -123       35         4          0        nd          nd            nd    nd      2015-08-20T20:12:30Z      
493416760        2015-08-20   20:12:40   14.95   0       15.00     127.89   13.86   0          70      0         5.00    0         -43        -112       138        0          2        nd          nd            nd    nd      2015-08-20T20:12:40Z      
493416770        2015-08-20   20:12:50   15.08   0       15.00     127.89   13.86   0          90      0         5.00    0         -27        -71        74         0          5        nd          nd            nd    nd      2015-08-20T20:12:50Z      
493416780        2015-08-20   20:13:00   15.00   0       15.00     127.89   13.86   0          71      0         5.00    0         12         -87        -45        5          0        nd          nd            nd    nd      2015-08-20T20:13:00Z      
493416790        2015-08-20   20:13:10   15.08   0       15.00     127.89   13.87   0          92      0         5.00    0         -25        -127       134        0          5        nd          nd            nd    nd      2015-08-20T20:13:10Z      
493416800        2015-08-20   20:13:20   15.17   0       15.00     127.89   13.88   0          70      0         5.00    0         -51        -119       -53        0          0        nd          nd            nd    nd      2015-08-20T20:13:20Z      
493416810        2015-08-20   20:13:30   15.09   0       15.00     127.89   13.89   0          266     0         5.00    0         -24        -126       -61        5          0        nd          nd            nd    nd      2015-08-20T20:13:30Z      
493416820        2015-08-20   20:13:40   14.90   0       15.00     127.89   13.91   0          90      0         5.00    0         -40        -135       131        3          0        nd          nd            nd    nd      2015-08-20T20:13:40Z      
493416830        2015-08-20   20:13:50   15.17   0       15.00     127.89   13.91   0          211     0         5.00    0         -62        -112       287        0          5        nd          nd            nd    nd      2015-08-20T20:13:50Z      
493416840        2015-08-20   20:14:00   15.17   0       15.00     127.89   13.88   0          176     0         5.00    0         -13        -126       78         0          5        nd          nd            nd    nd      2015-08-20T20:14:00Z      
493416851        2015-08-20   20:14:11   15.06   0       15.00     127.89   13.86   0          172     0         5.00    0         21         -95        -167       5          0        nd          nd            nd    nd      2015-08-20T20:14:11Z      
493416861        2015-08-20   20:14:21   15.04   0       15.00     127.89   13.85   0          91      0         5.00    0         -12        -112       -86        0          0        nd          nd            nd    nd      2015-08-20T20:14:21Z      
493416871        2015-08-20   20:14:31   15.14   0       15.00     127.89   13.85   0          63      0         5.00    0         -41        -143       -106       0          5        nd          nd            nd    nd      2015-08-20T20:14:31Z      
493416881        2015-08-20   20:14:41   15.03   0       15.00     127.89   13.85   0          209     0         5.00    0         11         -87        -167       5          0        nd          nd            nd    nd      2015-08-20T20:14:41Z      
493416891        2015-08-20   20:14:51   14.97   0       15.00     127.89   13.86   0          579     0         5.00    0         -15        -157       -24        1          0        nd          nd            nd    nd      2015-08-20T20:14:51Z      
493416901        2015-08-20   20:15:01   15.08   0       15.00     127.89   13.87   0          313     0         5.00    0         -11        -116       3          0          5        nd          nd            nd    nd      2015-08-20T20:15:01Z      
493416911        2015-08-20   20:15:11   15.02   0       15.00     127.89   13.87   0          61      0         5.00    0         2          -101       -25        5          0        nd          nd            nd    nd      2015-08-20T20:15:11Z      
493416921        2015-08-20   20:15:21   15.03   0       15.00     127.89   13.87   0          206     0         5.00    0         -46        -91        58         0          3        nd          nd            nd    nd      2015-08-20T20:15:21Z      
493416931        2015-08-20   20:15:31   15.02   0       15.00     127.89   13.87   0          100     0         5.00    0         -31        -158       53         1          0        nd          nd            nd    nd      2015-08-20T20:15:31Z      
493416941        2015-08-20   20:15:41   14.99   0       15.00     127.89   13.87   0          94      0         5.00    0         -28        -59        90         1          0        nd          nd            nd    nd      2015-08-20T20:15:41Z      
493416951        2015-08-20   20:15:51   14.90   0       15.00     127.89   13.87   0          148     0         5.00    0         -10        -61        192        4          0        nd          nd            nd    nd      2015-08-20T20:15:51Z      
493416961        2015-08-20   20:16:01   14.98   0       15.00     127.89   13.86   0          130     0         5.00    0         -23        -63        275        0          5        nd          nd            nd    nd      2015-08-20T20:16:01Z      
493416972        2015-08-20   20:16:12   15.11   0       15.00     127.89   13.86   0          571     0         5.00    0         -27        -66        102        0          4        nd          nd            nd    nd      2015-08-20T20:16:12Z      
493416982        2015-08-20   20:16:22   15.06   0       15.00     127.89   13.85   0          129     0         5.00    0         10         -130       -50        5          0        nd          nd            nd    nd      2015-08-20T20:16:22Z      
493416992        2015-08-20   20:16:32   15.01   0       15.00     127.89   13.84   0          63      0         5.00    0         -19        -114       32         0          0        nd          nd            nd    nd      2015-08-20T20:16:32Z      
493417002        2015-08-20   20:16:42   15.07   0       15.00     127.89   13.84   0          303     0         5.00    0         -27        -163       22         0          4        nd          nd            nd    nd      2015-08-20T20:16:42Z      
493417012        2015-08-20   20:16:52   15.22   0       15.00     127.89   13.83   0          488     0         5.00    0         -14        -92        -175       0          3        nd          nd            nd    nd      2015-08-20T20:16:52Z      
493417022        2015-08-20   20:17:02   15.18   0       15.00     127.89   13.83   0          119     0         5.00    0         -23        -74        -279       4          0        nd          nd            nd    nd      2015-08-20T20:17:02Z      
493417032        2015-08-20   20:17:12   15.05   0       15.00     127.89   13.83   0          89      0         5.00    0         -14        -89        -168       2          0        nd          nd            nd    nd      2015-08-20T20:17:12Z      
493417042        2015-08-20   20:17:22   15.05   0       15.00     127.89   13.85   0          58      0         5.00    0         -3         -66        -36        0          2        nd          nd            nd    nd      2015-08-20T20:17:22Z      
493417052        2015-08-20   20:17:32   15.10   0       15.00     127.89   13.85   0          291     0         5.00    0         23         -127       10         0          1        nd          nd            nd    nd      2015-08-20T20:17:32Z      
493417062        2015-08-20   20:17:42   14.89   0       15.00     127.89   13.84   0          177     0         5.00    0         -12        -98        69         5          0        nd          nd            nd    nd      2015-08-20T20:17:42Z      
493417072        2015-08-20   20:17:52   14.95   0       15.00     127.89   13.84   0          107     0         5.00    0         -30        -123       202        0          3        nd          nd            nd    nd      2015-08-20T20:17:52Z      
493417082        2015-08-20   20:18:02   15.09   0       15.00     127.89   13.84   0          295     0         5.00    0         -36        -143       101        0          4        nd          nd            nd    nd      2015-08-20T20:18:02Z      
493417093        2015-08-20   20:18:13   15.24   0       15.00     127.89   13.82   0          109     0         5.00    0         -2         -123       -92        0          2        nd          nd            nd    nd      2015-08-20T20:18:13Z      
493417103        2015-08-20   20:18:23   15.01   0       15.00     127.89   13.83   0          152     0         5.00    0         -7         -105       -170       5          0        nd          nd            nd    nd      2015-08-20T20:18:23Z      
493417113        2015-08-20   20:18:33   14.91   0       15.00     127.89   13.85   0          114     0         5.00    0         -29        -133       39         5          0        nd          nd            nd    nd      2015-08-20T20:18:33Z      
493417123        2015-08-20   20:18:43   15.11   0       15.00     127.89   13.85   0          65      0         5.00    0         -68        -112       160        0          5        nd          nd            nd    nd      2015-08-20T20:18:43Z      
493417133        2015-08-20   20:18:53   15.20   0       15.00     127.89   13.83   0          66      0         5.00    0         -53        -117       1          0          5        nd          nd            nd    nd      2015-08-20T20:18:53Z      
493417143        2015-08-20   20:19:03   15.01   0       15.00     127.89   13.84   0          106     0         5.00    0         14         -125       -121       5          0        nd          nd            nd    nd      2015-08-20T20:19:03Z      
493417153        2015-08-20   20:19:13   15.01   0       15.00     127.89   13.84   0          76      0         5.00    0         -15        -112       -8         0          0        nd          nd            nd    nd      2015-08-20T20:19:13Z      
493417163        2015-08-20   20:19:23   15.14   0       15.00     127.89   13.83   0          87      0         5.00    0         -12        -108       0          0          5        nd          nd            nd    nd      2015-08-20T20:19:23Z      
493417173        2015-08-20   20:19:33   15.03   0       15.00     127.89   13.83   0          98      0         5.00    0         -25        -130       -97        5          0        nd          nd            nd    nd      2015-08-20T20:19:33Z      
493417183        2015-08-20   20:19:43   15.01   0       15.00     127.89   13.83   0          59      0         5.00    0         -34        -110       8          0          0        nd          nd            nd    nd      2015-08-20T20:19:43Z      
493417193        2015-08-20   20:19:53   15.07   0       15.00     127.89   13.84   0          88      0         5.00    0         -38        -145       59         0          3        nd          nd            nd    nd      2015-08-20T20:19:53Z      
493417203        2015-08-20   20:20:03   15.15   0       15.00     127.89   13.83   0          108     0         5.00    0         -17        -105       -29        0          0        nd          nd            nd    nd      2015-08-20T20:20:03Z      
493417213        2015-08-20   20:20:13   15.22   0       15.00     127.89   13.84   0          61      0         5.00    0         -37        -180       -140       0          4        nd          nd            nd    nd      2015-08-20T20:20:13Z      
493417223        2015-08-20   20:20:23   15.13   0       15.00     127.89   13.85   0          87      0         5.00    0         -16        -119       -230       5          0        nd          nd            nd    nd      2015-08-20T20:20:23Z      
493417233        2015-08-20   20:20:33   15.07   0       15.00     127.89   13.87   0          144     0         5.00    0         -11        -128       -109       0          0        nd          nd            nd    nd      2015-08-20T20:20:33Z      
493417243        2015-08-20   20:20:43   15.04   0       15.00     127.89   13.87   0          65      0         5.00    0         0          -172       -27        1          0        nd          nd            nd    nd      2015-08-20T20:20:43Z      
493417253        2015-08-20   20:20:53   15.12   0       15.00     127.89   13.89   0          82      0         5.00    0         -12        -118       -41        0          5        nd          nd            nd    nd      2015-08-20T20:20:53Z      
493417263        2015-08-20   20:21:03   15.07   0       15.00     127.89   13.92   0          59      0         5.00    0         -27        -98        -144       5          0        nd          nd            nd    nd      2015-08-20T20:21:03Z      
493417273        2015-08-20   20:21:13   15.20   0       15.00     127.89   13.94   0          258     0         5.00    0         -16        -83        -82        0          5        nd          nd            nd    nd      2015-08-20T20:21:13Z      
493417283        2015-08-20   20:21:23   15.12   0       15.00     127.89   13.96   0          1267    0         5.00    0         -26        -52        -158       4          0        nd          nd            nd    nd      2015-08-20T20:21:23Z      
493417293        2015-08-20   20:21:33   15.12   0       15.00     127.89   13.99   0          130     0         5.00    0         -2         -57        -129       0          4        nd          nd            nd    nd      2015-08-20T20:21:33Z      
493417303        2015-08-20   20:21:43   15.17   0       15.00     127.89   14.00   0          70      0         5.00    0         15         -122       -227       0          0        nd          nd            nd    nd      2015-08-20T20:21:43Z      
493417313        2015-08-20   20:21:53   15.23   0       15.00     127.89   14.06   0          373     0         5.00    0         -5         -83        -368       0          2        nd          nd            nd    nd      2015-08-20T20:21:53Z      
493417323        2015-08-20   20:22:03   15.08   0       15.00     127.89   14.09   0          119     0         5.00    0         12         -128       -399       5          0        nd          nd            nd    nd      2015-08-20T20:22:03Z      
493417334        2015-08-20   20:22:14   14.96   0       15.00     127.89   14.10   0          58      0         5.00    0         3          -90        -203       3          0        nd          nd            nd    nd      2015-08-20T20:22:14Z      
493417344        2015-08-20   20:22:24   14.88   0       15.00     127.89   14.14   0          59      0         5.00    0         -36        -132       -20        0          0        nd          nd            nd    nd      2015-08-20T20:22:24Z      
493417354        2015-08-20   20:22:34   14.91   0       15.00     127.89   14.16   0          178     0         5.00    0         -25        -170       161        0          1        nd          nd            nd    nd      2015-08-20T20:22:34Z      
493417364        2015-08-20   20:22:44   14.96   0       15.00     127.89   14.19   0          60      0         5.00    0         -46        -138       169        0          2        nd          nd            nd    nd      2015-08-20T20:22:44Z      
493417374        2015-08-20   20:22:54   14.94   0       15.00     127.89   14.20   0          202     0         5.00    0         -23        -109       145        3          0        nd          nd            nd    nd      2015-08-20T20:22:54Z      
493417384        2015-08-20   20:23:04   14.87   0       15.00     127.89   14.20   0          66      0         5.00    0         -27        -115       248        0          0        nd          nd            nd    nd      2015-08-20T20:23:04Z      
493417394        2015-08-20   20:23:14   15.09   0       15.00     127.89   14.21   0          70      0         5.00    0         -35        -111       251        0          5        nd          nd            nd    nd      2015-08-20T20:23:14Z      
493417404        2015-08-20   20:23:24   15.15   0       15.00     127.89   14.21   0          62      0         5.00    0         -41        -113       54         0          2        nd          nd            nd    nd      2015-08-20T20:23:24Z      
493417414        2015-08-20   20:23:34   14.86   0       15.00     127.89   14.20   0          59      0         5.00    0         -33        -105       -166       5          0        nd          nd            nd    nd      2015-08-20T20:23:34Z      
493417424        2015-08-20   20:23:44   14.77   0       15.00     127.89   14.20   0          323     0         5.00    0         -2         -104       -5         5          0        nd          nd            nd    nd      2015-08-20T20:23:44Z      
493417434        2015-08-20   20:23:54   15.00   0       15.00     127.89   14.20   0          116     0         5.00    0         -27        -154       299        0          5        nd          nd            nd    nd      2015-08-20T20:23:54Z      
493417444        2015-08-20   20:24:04   14.85   0       15.00     127.89   14.20   0          101     0         5.00    0         -65        -56        293        5          0        nd          nd            nd    nd      2015-08-20T20:24:04Z      
493417455        2015-08-20   20:24:15   14.87   0       15.00     127.89   14.16   0          91      0         5.00    0         -46        -79        397        0          5        nd          nd            nd    nd      2015-08-20T20:24:15Z      
493417465        2015-08-20   20:24:25   15.03   0       15.00     127.89   14.13   0          155     0         5.00    0         -6         -70        145        0          3        nd          nd            nd    nd      2015-08-20T20:24:25Z      
493417475        2015-08-20   20:24:35   15.14   0       15.00     127.89   14.11   0          237     0         5.00    0         -59        -108       -50        0          1        nd          nd            nd    nd      2015-08-20T20:24:35Z      
493417485        2015-08-20   20:24:45   15.00   0       15.00     127.89   14.10   0          86      0         5.00    0         -13        -88        -71        5          0        nd          nd            nd    nd      2015-08-20T20:24:45Z      
493417495        2015-08-20   20:24:55   14.99   0       15.00     127.89   14.08   0          60      0         5.00    0         -39        -101       45         0          2        nd          nd            nd    nd      2015-08-20T20:24:55Z      
493417505        2015-08-20   20:25:05   14.91   0       15.00     127.89   14.07   0          219     0         5.00    0         -30        -120       116        5          0        nd          nd            nd    nd      2015-08-20T20:25:05Z      
493417515        2015-08-20   20:25:15   14.90   0       15.00     127.89   14.03   0          121     0         5.00    0         -38        -54        211        0          4        nd          nd            nd    nd      2015-08-20T20:25:15Z      
493417525        2015-08-20   20:25:25   15.03   0       15.00     127.89   14.01   0          239     0         5.00    0         -21        -120       103        0          3        nd          nd            nd    nd      2015-08-20T20:25:25Z      
493417535        2015-08-20   20:25:35   15.12   0       15.00     127.89   13.99   0          87      0         5.00    0         -19        -45        -119       0          1        nd          nd            nd    nd      2015-08-20T20:25:35Z      
493417545        2015-08-20   20:25:45   14.94   0       15.00     127.89   14.02   0          112     0         5.00    0         26         -59        -99        5          0        nd          nd            nd    nd      2015-08-20T20:25:45Z      
493417555        2015-08-20   20:25:55   14.93   0       15.00     127.89   14.04   0          70      0         5.00    0         -21        -111       72         0          0        nd          nd            nd    nd      2015-08-20T20:25:55Z      
493417565        2015-08-20   20:26:05   15.01   0       15.00     127.89   14.04   0          131     0         5.00    0         -2         -69        131        0          4        nd          nd            nd    nd      2015-08-20T20:26:05Z      
493417576        2015-08-20   20:26:16   15.05   0       15.00     127.89   14.05   0          59      0         5.00    0         -28        -138       51         2          0        nd          nd            nd    nd      2015-08-20T20:26:16Z      
493417586        2015-08-20   20:26:26   15.08   0       15.00     127.89   14.04   0          115     0         5.00    0         -32        -132       23         0          3        nd          nd            nd    nd      2015-08-20T20:26:26Z      
493417596        2015-08-20   20:26:36   15.06   0       15.00     127.89   14.04   0          128     0         5.00    0         -26        -99        -30        3          0        nd          nd            nd    nd      2015-08-20T20:26:36Z      
493417606        2015-08-20   20:26:46   15.02   0       15.00     127.89   14.05   0          66      0         5.00    0         -31        -111       28         0          0        nd          nd            nd    nd      2015-08-20T20:26:46Z      
493417616        2015-08-20   20:26:56   14.97   0       15.00     127.89   14.06   0          66      0         5.00    0         -42        -167       85         1          0        nd          nd            nd    nd      2015-08-20T20:26:56Z      
493417626        2015-08-20   20:27:06   15.04   0       15.00     127.89   14.06   0          61      0         5.00    0         -9         -173       70         0          4        nd          nd            nd    nd      2015-08-20T20:27:06Z      
493417636        2015-08-20   20:27:16   15.14   0       15.00     127.89   14.03   0          70      0         5.00    0         -33        -67        -78        0          1        nd          nd            nd    nd      2015-08-20T20:27:16Z      
493417646        2015-08-20   20:27:26   15.20   0       15.00     127.89   14.01   0          79      0         5.00    0         13         -185       -190       0          1        nd          nd            nd    nd      2015-08-20T20:27:26Z      
493417656        2015-08-20   20:27:36   15.24   0       15.00     127.89   14.02   0          113     0         5.00    0         -18        -48        -325       0          1        nd          nd            nd    nd      2015-08-20T20:27:36Z      
493417666        2015-08-20   20:27:46   15.11   0       15.00     127.89   14.05   0          100     0         5.00    0         -9         -122       -304       5          0        nd          nd            nd    nd      2015-08-20T20:27:46Z      
493417676        2015-08-20   20:27:56   15.05   0       15.00     127.89   14.06   0          93      0         5.00    0         0          -64        -150       0          1        nd          nd            nd    nd      2015-08-20T20:27:56Z      
493417686        2015-08-20   20:28:06   15.04   0       15.00     127.89   14.08   0          120     0         5.00    0         -10        -134       -114       0          0        nd          nd            nd    nd      2015-08-20T20:28:06Z      
493417696        2015-08-20   20:28:16   15.10   0       15.00     127.89   14.08   0          166     0         5.00    0         3          -140       -128       0          3        nd          nd            nd    nd      2015-08-20T20:28:16Z      
493417706        2015-08-20   20:28:26   14.95   0       15.00     127.89   14.10   0          143     0         5.00    0         1          -99        -176       5          0        nd          nd            nd    nd      2015-08-20T20:28:26Z      
493417716        2015-08-20   20:28:36   14.99   0       15.00     127.89   14.11   0          91      0         5.00    0         -2         -75        -67        0          2        nd          nd            nd    nd      2015-08-20T20:28:36Z      
493417726        2015-08-20   20:28:46   15.13   0       15.00     127.89   14.11   0          94      0         5.00    0         -4         -126       -119       0          5        nd          nd            nd    nd      2015-08-20T20:28:46Z      
493417736        2015-08-20   20:28:56   15.11   0       15.00     127.89   14.12   0          178     0         5.00    0         8          -128       -215       5          0        nd          nd            nd    nd      2015-08-20T20:28:56Z      
493417746        2015-08-20   20:29:06   15.00   0       15.00     127.89   14.14   0          123     0         5.00    0         -13        -178       -119       1          0        nd          nd            nd    nd      2015-08-20T20:29:06Z      
493417756        2015-08-20   20:29:16   14.89   0       15.00     127.89   14.15   0          61      0         5.00    0         -49        -89        12         3          0        nd          nd            nd    nd      2015-08-20T20:29:16Z      
493417766        2015-08-20   20:29:26   14.84   0       15.00     127.89   14.17   0          283     0         5.00    0         -37        -119       224        0          0        nd          nd            nd    nd      2015-08-20T20:29:26Z      
493417776        2015-08-20   20:29:36   14.95   0       15.00     127.89   14.17   0          77      0         5.00    0         -28        -70        293        0          5        nd          nd            nd    nd      2015-08-20T20:29:36Z      
493417786        2015-08-20   20:29:46   15.12   0       15.00     127.89   14.17   0          59      0         5.00    0         -22        -150       100        0          4        nd          nd            nd    nd      2015-08-20T20:29:46Z      
493417796        2015-08-20   20:29:56   14.95   0       15.00     127.89   14.18   0          71      0         5.00    0         -26        -93        -126       5          0        nd          nd            nd    nd      2015-08-20T20:29:56Z      
493417806        2015-08-20   20:30:06   14.91   0       15.00     127.89   14.17   0          479     0         5.00    0         5          -95        -27        4          0        nd          nd            nd    nd      2015-08-20T20:30:06Z      
493417817        2015-08-20   20:30:17   14.96   0       15.00     127.89   14.17   0          7301    0         5.00    0         5          -109       208        0          5        nd          nd            nd    nd      2015-08-20T20:30:17Z      
493417827        2015-08-20   20:30:27   14.93   0       15.00     127.89   14.15   0          87      0         5.00    0         -56        -100       228        5          0        nd          nd            nd    nd      2015-08-20T20:30:27Z      
493417837        2015-08-20   20:30:37   14.89   0       15.00     127.89   14.12   0          103     0         5.00    0         -28        -44        381        0          1        nd          nd            nd    nd      2015-08-20T20:30:37Z      
493417847        2015-08-20   20:30:47   15.05   0       15.00     127.89   14.09   0          338     0         5.00    0         -58        -103       320        0          5        nd          nd            nd    nd      2015-08-20T20:30:47Z      
493417857        2015-08-20   20:30:57   15.02   0       15.00     127.89   14.06   0          721     0         5.00    0         -2         -115       169        4          0        nd          nd            nd    nd      2015-08-20T20:30:57Z      
493417867        2015-08-20   20:31:07   15.12   0       15.00     127.89   14.02   0          59      0         5.00    0         -39        -98        204        0          5        nd          nd            nd    nd      2015-08-20T20:31:07Z      
493417877        2015-08-20   20:31:17   15.24   0       15.00     127.89   13.99   0          72      0         5.00    0         -33        -65        -48        0          4        nd          nd            nd    nd      2015-08-20T20:31:17Z      
493417887        2015-08-20   20:31:27   15.28   0       15.00     127.89   13.99   0          1532    0         5.00    0         -29        -145       -277       1          0        nd          nd            nd    nd      2015-08-20T20:31:27Z      
493417897        2015-08-20   20:31:37   15.11   0       15.00     127.89   14.00   0          65      0         5.00    0         13         -77        -274       5          0        nd          nd            nd    nd      2015-08-20T20:31:37Z      
493417907        2015-08-20   20:31:47   15.02   0       15.00     127.89   13.99   0          79      0         5.00    0         -9         -115       -113       0          0        nd          nd            nd    nd      2015-08-20T20:31:47Z      
493417917        2015-08-20   20:31:57   15.10   0       15.00     127.89   13.99   0          78      0         5.00    0         -5         -130       -56        0          4        nd          nd            nd    nd      2015-08-20T20:31:57Z      
493417927        2015-08-20   20:32:07   15.07   0       15.00     127.89   13.97   0          138     0         5.00    0         -18        -97        -97        5          0        nd          nd            nd    nd      2015-08-20T20:32:07Z      
493417938        2015-08-20   20:32:18   15.06   0       15.00     127.89   13.98   0          138     0         5.00    0         -27        -163       24         0          4        nd          nd            nd    nd      2015-08-20T20:32:18Z      
493417948        2015-08-20   20:32:28   14.94   0       15.00     127.89   13.98   0          102     0         5.00    0         -10        -141       20         5          0        nd          nd            nd    nd      2015-08-20T20:32:28Z      
493417958        2015-08-20   20:32:38   15.09   0       15.00     127.89   13.96   0          76      0         5.00    0         -41        -115       59         0          5        nd          nd            nd    nd      2015-08-20T20:32:38Z      
493417968        2015-08-20   20:32:48   15.20   0       15.00     127.89   13.95   0          122     0         5.00    0         -1         -156       -109       0          4        nd          nd            nd    nd      2015-08-20T20:32:48Z      
493417978        2015-08-20   20:32:58   15.15   0       15.00     127.89   13.97   0          2859    0         5.00    0         0          -146       -254       5          0        nd          nd            nd    nd      2015-08-20T20:32:58Z      
493417988        2015-08-20   20:33:08   15.14   0       15.00     127.89   14.00   0          10611   0         5.00    0         3          -173       -175       0          3        nd          nd            nd    nd      2015-08-20T20:33:08Z      
493417998        2015-08-20   20:33:18   15.10   0       15.00     127.89   14.03   0          406     0         5.00    0         -12        -113       -217       3          0        nd          nd            nd    nd      2015-08-20T20:33:18Z      
493418008        2015-08-20   20:33:28   15.04   0       15.00     127.89   14.06   0          136     0         5.00    0         -30        -102       -143       0          0        nd          nd            nd    nd      2015-08-20T20:33:28Z      
493418018        2015-08-20   20:33:38   15.01   0       15.00     127.89   14.08   0          499     0         5.00    0         -28        -127       -83        1          0        nd          nd            nd    nd      2015-08-20T20:33:38Z      
493418028        2015-08-20   20:33:48   14.98   0       15.00     127.89   14.10   0          100     0         5.00    0         -14        -104       2          0          0        nd          nd            nd    nd      2015-08-20T20:33:48Z      
493418038        2015-08-20   20:33:58   15.09   0       15.00     127.89   14.10   0          80      0         5.00    0         -29        -97        -11        0          5        nd          nd            nd    nd      2015-08-20T20:33:58Z      
493418048        2015-08-20   20:34:08   15.06   0       15.00     127.89   14.10   0          73      0         5.00    0         -17        -131       -105       5          0        nd          nd            nd    nd      2015-08-20T20:34:08Z      
493418059        2015-08-20   20:34:19   15.09   0       15.00     127.89   14.08   0          192     0         5.00    0         -15        -98        -81        0          5        nd          nd            nd    nd      2015-08-20T20:34:19Z      
493418069        2015-08-20   20:34:29   15.07   0       15.00     127.89   14.08   0          120     0         5.00    0         -12        -116       -147       5          0        nd          nd            nd    nd      2015-08-20T20:34:29Z      
493418079        2015-08-20   20:34:39   15.09   0       15.00     127.89   14.08   0          1369    0         5.00    0         -13        -139       -99        0          5        nd          nd            nd    nd      2015-08-20T20:34:39Z      
493418089        2015-08-20   20:34:49   15.16   0       15.00     127.89   14.09   0          344     0         5.00    0         -5         -127       -212       0          0        nd          nd            nd    nd      2015-08-20T20:34:49Z      
493418099        2015-08-20   20:34:59   15.05   0       15.00     127.89   14.12   0          98      0         5.00    0         -5         -116       -234       5          0        nd          nd            nd    nd      2015-08-20T20:34:59Z      
493418109        2015-08-20   20:35:09   15.06   0       15.00     127.89   14.14   0          71      0         5.00    0         10         -122       -129       0          5        nd          nd            nd    nd      2015-08-20T20:35:09Z      
493418119        2015-08-20   20:35:19   15.04   0       15.00     127.89   14.16   0          110     0         5.00    0         -12        -82        -155       5          0        nd          nd            nd    nd      2015-08-20T20:35:19Z      
493418129        2015-08-20   20:35:29   14.97   0       15.00     127.89   14.17   0          179     0         5.00    0         -24        -56        -39        0          1        nd          nd            nd    nd      2015-08-20T20:35:29Z      
493418139        2015-08-20   20:35:39   14.95   0       15.00     127.89   14.17   0          69      0         5.00    0         -39        -161       39         1          0        nd          nd            nd    nd      2015-08-20T20:35:39Z      
493418149        2015-08-20   20:35:49   14.97   0       15.00     127.89   14.18   0          104     0         5.00    0         -44        -167       119        0          2        nd          nd            nd    nd      2015-08-20T20:35:49Z      
493418159        2015-08-20   20:35:59   14.87   0       15.00     127.89   14.19   0          496     0         5.00    0         -48        -140       136        5          0        nd          nd            nd    nd      2015-08-20T20:35:59Z      
493418169        2015-08-20   20:36:09   14.87   0       15.00     127.89   14.20   0          161     0         5.00    0         -63        -134       275        0          3        nd          nd            nd    nd      2015-08-20T20:36:09Z      
493418179        2015-08-20   20:36:19   15.22   0       15.00     127.89   14.21   0          164     0         5.00    0         -14        -134       185        0          5        nd          nd            nd    nd      2015-08-20T20:36:19Z      
493418189        2015-08-20   20:36:29   15.36   0       15.00     127.89   14.21   0          63540   0         5.00    0         -1         -70        -111       0          5        nd          nd            nd    nd      2015-08-20T20:36:29Z      
493418199        2015-08-20   20:36:39   15.24   0       15.00     127.89   14.20   0          706     0         5.00    0         16         -137       -456       5          0        nd          nd            nd    nd      2015-08-20T20:36:39Z      
493418209        2015-08-20   20:36:49   15.21   0       15.00     127.89   14.20   0          65      0         5.00    0         25         -143       -417       0          3        nd          nd            nd    nd      2015-08-20T20:36:49Z      
493418219        2015-08-20   20:36:59   15.14   0       15.00     127.89   14.21   0          239     0         5.00    0         28         -130       -427       5          0        nd          nd            nd    nd      2015-08-20T20:36:59Z      
493418229        2015-08-20   20:37:09   14.80   0       15.00     127.89   14.22   0          158     0         5.00    0         11         -95        -194       5          0        nd          nd            nd    nd      2015-08-20T20:37:09Z      
493418239        2015-08-20   20:37:19   14.80   0       15.00     127.89   14.22   0          61      0         5.00    0         -40        -70        89         0          1        nd          nd            nd    nd      2015-08-20T20:37:19Z      
493418249        2015-08-20   20:37:29   15.00   0       15.00     127.89   14.23   0          167     0         5.00    0         -58        -97        250        0          5        nd          nd            nd    nd      2015-08-20T20:37:29Z      
493418259        2015-08-20   20:37:39   15.01   0       15.00     127.89   14.22   0          65      0         5.00    0         -8         -96        156        2          0        nd          nd            nd    nd      2015-08-20T20:37:39Z      
493418269        2015-08-20   20:37:49   14.89   0       15.00     127.89   14.21   0          87      0         5.00    0         -25        -155       207        4          0        nd          nd            nd    nd      2015-08-20T20:37:49Z      
493418279        2015-08-20   20:37:59   15.08   0       15.00     127.89   14.21   0          162     0         5.00    0         -61        -109       311        0          5        nd          nd            nd    nd      2015-08-20T20:37:59Z      
493418289        2015-08-20   20:38:09   15.21   0       15.00     127.89   14.22   0          96      0         5.00    0         -38        -74        104        0          5        nd          nd            nd    nd      2015-08-20T20:38:09Z      
493418300        2015-08-20   20:38:20   15.05   0       15.00     127.89   14.21   0          70      0         5.00    0         -9         -94        -180       5          0        nd          nd            nd    nd      2015-08-20T20:38:20Z      
493418310        2015-08-20   20:38:30   15.05   0       15.00     127.89   14.22   0          59      0         5.00    0         -9         -32        -192       0          2        nd          nd            nd    nd      2015-08-20T20:38:30Z      
493418320        2015-08-20   20:38:40   15.04   0       15.00     127.89   14.23   0          78      0         5.00    0         -37        -148       -217       1          0        nd          nd            nd    nd      2015-08-20T20:38:40Z      
493418330        2015-08-20   20:38:50   15.07   0       15.00     127.89   14.22   0          158     0         5.00    0         5          -159       -211       0          2        nd          nd            nd    nd      2015-08-20T20:38:50Z      
493418340        2015-08-20   20:39:00   15.00   0       15.00     127.89   14.22   0          131     0         5.00    0         -5         -129       -206       5          0        nd          nd            nd    nd      2015-08-20T20:39:00Z      
493418350        2015-08-20   20:39:10   14.92   0       15.00     127.89   14.22   0          99      0         5.00    0         -10        -174       -69        0          1        nd          nd            nd    nd      2015-08-20T20:39:10Z      
493418360        2015-08-20   20:39:20   14.89   0       15.00     127.89   14.23   0          60      0         5.00    0         -30        -58        9          1          0        nd          nd            nd    nd      2015-08-20T20:39:20Z      
493418370        2015-08-20   20:39:30   14.84   0       15.00     127.89   14.23   0          111     0         5.00    0         -47        -114       165        2          0        nd          nd            nd    nd      2015-08-20T20:39:30Z      
493418380        2015-08-20   20:39:40   15.09   0       15.00     127.89   14.23   0          85      0         5.00    0         -73        -103       281        0          5        nd          nd            nd    nd      2015-08-20T20:39:40Z      
493418390        2015-08-20   20:39:50   14.98   0       15.00     127.89   14.23   0          64      0         5.00    0         -28        -133       188        2          0        nd          nd            nd    nd      2015-08-20T20:39:50Z      
493418400        2015-08-20   20:40:00   15.09   0       15.00     127.89   14.22   0          97      0         5.00    0         -45        -66        111        0          5        nd          nd            nd    nd      2015-08-20T20:40:00Z      
493418411        2015-08-20   20:40:11   15.09   0       15.00     127.89   14.22   0          62      0         5.00    0         -25        -78        -96        2          0        nd          nd            nd    nd      2015-08-20T20:40:11Z      
493418421        2015-08-20   20:40:21   15.02   0       15.00     127.89   14.22   0          288     0         5.00    0         -14        -103       -162       2          0        nd          nd            nd    nd      2015-08-20T20:40:21Z      
493418431        2015-08-20   20:40:31   15.10   0       15.00     127.89   14.22   0          93      0         5.00    0         -2         -84        -164       0          5        nd          nd            nd    nd      2015-08-20T20:40:31Z      
493418441        2015-08-20   20:40:41   15.04   0       15.00     127.89   14.22   0          61      0         5.00    0         -8         -107       -263       5          0        nd          nd            nd    nd      2015-08-20T20:40:41Z      
493418451        2015-08-20   20:40:51   14.87   0       15.00     127.89   14.22   0          62      0         5.00    0         -55        -113       -103       4          0        nd          nd            nd    nd      2015-08-20T20:40:51Z      
493418461        2015-08-20   20:41:01   14.86   0       15.00     127.89   14.23   0          76      0         5.00    0         -48        -126       135        0          3        nd          nd            nd    nd      2015-08-20T20:41:01Z      
493418471        2015-08-20   20:41:11   15.00   0       15.00     127.89   14.22   0          61      0         5.00    0         -59        -52        117        0          5        nd          nd            nd    nd      2015-08-20T20:41:11Z      
493418481        2015-08-20   20:41:21   15.02   0       15.00     127.89   14.21   0          85      0         5.00    0         -6         -55        36         5          0        nd          nd            nd    nd      2015-08-20T20:41:21Z      
493418491        2015-08-20   20:41:31   15.01   0       15.00     127.89   14.21   0          61      0         5.00    0         -18        -52        93         0          4        nd          nd            nd    nd      2015-08-20T20:41:31Z      
493418501        2015-08-20   20:41:41   15.01   0       15.00     127.89   14.21   0          128     0         5.00    0         -69        -101       75         3          0        nd          nd            nd    nd      2015-08-20T20:41:41Z      
493418511        2015-08-20   20:41:51   15.05   0       15.00     127.89   14.22   0          286     0         5.00    0         -24        -89        142        0          4        nd          nd            nd    nd      2015-08-20T20:41:51Z      
493418521        2015-08-20   20:42:01   15.13   0       15.00     127.89   14.21   0          68      0         5.00    0         -22        -106       59         0          0        nd          nd            nd    nd      2015-08-20T20:42:01Z      
493418531        2015-08-20   20:42:11   15.10   0       15.00     127.89   14.21   0          64      0         5.00    0         -15        -140       10         1          0        nd          nd            nd    nd      2015-08-20T20:42:11Z      
493418541        2015-08-20   20:42:21   15.19   0       15.00     127.89   14.20   0          66      0         5.00    0         -20        -101       -59        0          5        nd          nd            nd    nd      2015-08-20T20:42:21Z      
493418551        2015-08-20   20:42:31   15.24   0       15.00     127.89   14.21   0          213     0         5.00    0         8          -138       -267       1          0        nd          nd            nd    nd      2015-08-20T20:42:31Z      
493418561        2015-08-20   20:42:41   15.18   0       15.00     127.89   14.21   0          399     0         5.00    0         -1         -114       -312       2          0        nd          nd            nd    nd      2015-08-20T20:42:41Z      
493418571        2015-08-20   20:42:51   15.11   0       15.00     127.89   14.23   0          81      0         5.00    0         12         -63        -251       1          0        nd          nd            nd    nd      2015-08-20T20:42:51Z      
493418581        2015-08-20   20:43:01   15.12   0       15.00     127.89   14.23   0          163     0         5.00    0         -4         -84        -229       0          2        nd          nd            nd    nd      2015-08-20T20:43:01Z      
493418591        2015-08-20   20:43:11   15.07   0       15.00     127.89   14.24   0          79      0         5.00    0         -8         -110       -240       3          0        nd          nd            nd    nd      2015-08-20T20:43:11Z      
493418601        2015-08-20   20:43:21   15.03   0       15.00     127.89   14.24   0          65      0         5.00    0         16         -115       -113       0          1        nd          nd            nd    nd      2015-08-20T20:43:21Z      
493418611        2015-08-20   20:43:31   15.17   0       15.00     127.89   14.24   0          95      0         5.00    0         -12        -160       -121       0          5        nd          nd            nd    nd      2015-08-20T20:43:31Z      
493418621        2015-08-20   20:43:41   15.06   0       15.00     127.89   14.25   0          387     0         5.00    0         -10        -81        -245       5          0        nd          nd            nd    nd      2015-08-20T20:43:41Z      
493418631        2015-08-20   20:43:51   14.89   0       15.00     127.89   14.25   0          168     0         5.00    0         -28        -107       -62        5          0        nd          nd            nd    nd      2015-08-20T20:43:51Z      
493418641        2015-08-20   20:44:01   14.89   0       15.00     127.89   14.26   0          106     0         5.00    0         -49        -142       216        0          3        nd          nd            nd    nd      2015-08-20T20:44:01Z      
493418651        2015-08-20   20:44:11   15.08   0       15.00     127.89   14.26   0          75      0         5.00    0         -36        -102       214        0          5        nd          nd            nd    nd      2015-08-20T20:44:11Z      
493418661        2015-08-20   20:44:21   15.01   0       15.00     127.89   14.25   0          88      0         5.00    0         -5         -67        135        5          0        nd          nd            nd    nd      2015-08-20T20:44:21Z      
493418671        2015-08-20   20:44:31   15.02   0       15.00     127.89   14.26   0          904     0         5.00    0         -1         -88        214        0          3        nd          nd            nd    nd      2015-08-20T20:44:31Z      
493418681        2015-08-20   20:44:41   15.21   0       15.00     127.89   14.26   0          64      0         5.00    0         -5         -62        90         0          5        nd          nd            nd    nd      2015-08-20T20:44:41Z      
493418691        2015-08-20   20:44:51   15.24   0       15.00     127.89   14.26   0          64      0         5.00    0         2          -174       -91        1          0        nd          nd            nd    nd      2015-08-20T20:44:51Z      
493418701        2015-08-20   20:45:01   15.11   0       15.00     127.89   14.26   0          772     0         5.00    0         -3         -105       -186       5          0        nd          nd            nd    nd      2015-08-20T20:45:01Z      
493418711        2015-08-20   20:45:11   15.21   0       15.00     127.89   14.26   0          72      0         5.00    0         -12        -99        -99        0          5        nd          nd            nd    nd      2015-08-20T20:45:11Z      
493418721        2015-08-20   20:45:21   15.26   0       15.00     127.89   14.27   0          67      0         5.00    0         -24        -98        -208       0          2        nd          nd            nd    nd      2015-08-20T20:45:21Z      
493418731        2015-08-20   20:45:31   15.20   0       15.00     127.89   14.26   0          94      0         5.00    0         44         -134       -316       4          0        nd          nd            nd    nd      2015-08-20T20:45:31Z      
493418741        2015-08-20   20:45:41   15.07   0       15.00     127.89   14.26   0          103     0         5.00    0         12         -52        -208       1          0        nd          nd            nd    nd      2015-08-20T20:45:41Z      
493418751        2015-08-20   20:45:51   15.10   0       15.00     127.89   14.27   0          115     0         5.00    0         14         -106       -151       0          3        nd          nd            nd    nd      2015-08-20T20:45:51Z      
493418761        2015-08-20   20:46:01   14.92   0       15.00     127.89   14.28   0          68      0         5.00    0         10         -101       -197       5          0        nd          nd            nd    nd      2015-08-20T20:46:01Z      
493418772        2015-08-20   20:46:12   14.86   0       15.00     127.89   14.27   0          64      0         5.00    0         21         -92        -5         2          0        nd          nd            nd    nd      2015-08-20T20:46:12Z      
493418782        2015-08-20   20:46:22   14.88   0       15.00     127.89   14.27   0          1616    0         5.00    0         -31        -87        202        0          2        nd          nd            nd    nd      2015-08-20T20:46:22Z      
493418792        2015-08-20   20:46:32   14.98   0       15.00     127.89   14.28   0          66      0         5.00    0         -45        -103       210        0          3        nd          nd            nd    nd      2015-08-20T20:46:32Z      
493418802        2015-08-20   20:46:42   14.97   0       15.00     127.89   14.28   0          87      0         5.00    0         -57        -95        144        4          0        nd          nd            nd    nd      2015-08-20T20:46:42Z      
493418812        2015-08-20   20:46:52   14.95   0       15.00     127.89   14.28   0          76      0         5.00    0         -42        -113       200        0          2        nd          nd            nd    nd      2015-08-20T20:46:52Z      
493418822        2015-08-20   20:47:02   14.93   0       15.00     127.89   14.28   0          112     0         5.00    0         -46        -95        209        2          0        nd          nd            nd    nd      2015-08-20T20:47:02Z      
493418832        2015-08-20   20:47:12   15.10   0       15.00     127.89   14.28   0          125     0         5.00    0         -55        -148       224        0          5        nd          nd            nd    nd      2015-08-20T20:47:12Z      
493418842        2015-08-20   20:47:22   15.21   0       15.00     127.89   14.28   0          78      0         5.00    0         -21        -103       2          0          5        nd          nd            nd    nd      2015-08-20T20:47:22Z      
493418852        2015-08-20   20:47:32   15.07   0       15.00     127.89   14.27   0          66      0         5.00    0         7          -109       -324       5          0        nd          nd            nd    nd      2015-08-20T20:47:32Z      
493418862        2015-08-20   20:47:42   14.99   0       15.00     127.89   14.27   0          194     0         5.00    0         -12        -147       -202       5          0        nd          nd            nd    nd      2015-08-20T20:47:42Z      
493418872        2015-08-20   20:47:52   14.93   0       15.00     127.89   14.28   0          107     0         5.00    0         -13        -128       -22        0          3        nd          nd            nd    nd      2015-08-20T20:47:52Z      
493418882        2015-08-20   20:48:02   14.94   0       15.00     127.89   14.28   0          127     0         5.00    0         -4         -91        52         2          0        nd          nd            nd    nd      2015-08-20T20:48:02Z      
493418892        2015-08-20   20:48:12   14.94   0       15.00     127.89   14.27   0          94      0         5.00    0         -14        -68        188        0          1        nd          nd            nd    nd      2015-08-20T20:48:12Z      
493418902        2015-08-20   20:48:22   15.00   0       15.00     127.89   14.28   0          70      0         5.00    0         -28        -103       171        0          2        nd          nd            nd    nd      2015-08-20T20:48:22Z      
493418912        2015-08-20   20:48:32   15.02   0       15.00     127.89   14.28   0          61      0         5.00    0         -43        -106       94         0          0        nd          nd            nd    nd      2015-08-20T20:48:32Z      
493418922        2015-08-20   20:48:42   15.03   0       15.00     127.89   14.28   0          94      0         5.00    0         -21        -103       42         0          0        nd          nd            nd    nd      2015-08-20T20:48:42Z      
493418932        2015-08-20   20:48:52   15.07   0       15.00     127.89   14.27   0          64      0         5.00    0         -6         -169       -4         0          1        nd          nd            nd    nd      2015-08-20T20:48:52Z      
493418942        2015-08-20   20:49:02   14.98   0       15.00     127.89   14.27   0          127     0         5.00    0         -8         -157       -33        4          0        nd          nd            nd    nd      2015-08-20T20:49:02Z      
493418952        2015-08-20   20:49:12   14.92   0       15.00     127.89   14.27   0          61      0         5.00    0         0          -77        71         0          1        nd          nd            nd    nd      2015-08-20T20:49:12Z      
493418962        2015-08-20   20:49:22   14.98   0       15.00     127.89   14.28   0          62      0         5.00    0         7          -91        120        0          2        nd          nd            nd    nd      2015-08-20T20:49:22Z      
493418972        2015-08-20   20:49:32   15.01   0       15.00     127.89   14.28   0          665     0         5.00    0         -9         -89        76         0          0        nd          nd            nd    nd      2015-08-20T20:49:32Z      
493418982        2015-08-20   20:49:42   15.07   0       15.00     127.89   14.28   0          464     0         5.00    0         -15        -142       16         0          2        nd          nd            nd    nd      2015-08-20T20:49:42Z      
493418992        2015-08-20   20:49:52   15.00   0       15.00     127.89   14.27   0          179     0         5.00    0         -18        -104       -57        5          0        nd          nd            nd    nd      2015-08-20T20:49:52Z      
493419002        2015-08-20   20:50:02   14.98   0       15.00     127.89   14.28   0          385     0         5.00    0         -22        -140       32         0          4        nd          nd            nd    nd      2015-08-20T20:50:02Z      
493419013        2015-08-20   20:50:13   15.07   0       15.00     127.89   14.28   0          346     0         5.00    0         -39        -135       -30        0          0        nd          nd            nd    nd      2015-08-20T20:50:13Z      
493419023        2015-08-20   20:50:23   15.02   0       15.00     127.89   14.29   0          117     0         5.00    0         -14        -148       -68        2          0        nd          nd            nd    nd      2015-08-20T20:50:23Z      
493419033        2015-08-20   20:50:33   15.10   0       15.00     127.89   14.28   0          106     0         5.00    0         -25        -144       -75        0          5        nd          nd            nd    nd      2015-08-20T20:50:33Z      
493419043        2015-08-20   20:50:43   15.07   0       15.00     127.89   14.28   0          985     0         5.00    0         21         -112       219        5          0        nd          nd            nd    nd      2015-08-20T20:50:43Z      
493419053        2015-08-20   20:50:53   15.03   0       15.00     127.89   14.27   0          61      0         5.00    0         -53        -118       184        0          2        nd          nd            nd    nd      2015-08-20T20:50:53Z      
493419063        2015-08-20   20:51:03   15.03   0       15.00     127.89   14.28   0          332     0         5.00    0         -28        -112       31         0          0        nd          nd            nd    nd      2015-08-20T20:51:03Z      
493419073        2015-08-20   20:51:13   15.07   0       15.00     127.89   14.27   0          74      0         5.00    0         5          -57        -107       0          1        nd          nd            nd    nd      2015-08-20T20:51:13Z      
493419083        2015-08-20   20:51:23   15.01   0       15.00     127.89   14.27   0          74      0         5.00    0         -29        -135       -157       3          0        nd          nd            nd    nd      2015-08-20T20:51:23Z      
493419093        2015-08-20   20:51:33   14.99   0       15.00     127.89   14.28   0          76      0         5.00    0         -25        -47        -67        0          2        nd          nd            nd    nd      2015-08-20T20:51:33Z      
493419103        2015-08-20   20:51:43   14.97   0       15.00     127.89   14.28   0          105     0         5.00    0         -34        -97        -17        2          0        nd          nd            nd    nd      2015-08-20T20:51:43Z      
493419113        2015-08-20   20:51:53   15.08   0       15.00     127.89   14.28   0          337     0         5.00    0         -15        -84        5          0          5        nd          nd            nd    nd      2015-08-20T20:51:53Z      
493419123        2015-08-20   20:52:03   15.07   0       15.00     127.89   14.28   0          107     0         5.00    0         24         -94        -65        4          0        nd          nd            nd    nd      2015-08-20T20:52:03Z      
493419134        2015-08-20   20:52:14   15.11   0       15.00     127.89   14.28   0          689     0         5.00    0         -25        -123       -49        0          5        nd          nd            nd    nd      2015-08-20T20:52:14Z      
493419144        2015-08-20   20:52:24   14.96   0       15.00     127.89   14.28   0          138     0         5.00    0         -24        -104       -153       5          0        nd          nd            nd    nd      2015-08-20T20:52:24Z      
493419154        2015-08-20   20:52:34   14.99   0       15.00     127.89   14.29   0          820     0         5.00    0         -26        -56        -68        0          1        nd          nd            nd    nd      2015-08-20T20:52:34Z      
493419164        2015-08-20   20:52:44   14.99   0       15.00     127.89   14.30   0          130     0         5.00    0         -13        -153       -15        1          0        nd          nd            nd    nd      2015-08-20T20:52:44Z      
493419174        2015-08-20   20:52:54   14.82   0       15.00     127.89   14.30   0          82      0         5.00    0         -17        -75        125        5          0        nd          nd            nd    nd      2015-08-20T20:52:54Z      
493419184        2015-08-20   20:53:04   14.92   0       15.00     127.89   14.31   0          636     0         5.00    0         -35        -102       341        0          5        nd          nd            nd    nd      2015-08-20T20:53:04Z      
493419194        2015-08-20   20:53:14   14.96   0       15.00     127.89   14.30   0          174     0         5.00    0         -45        -101       282        0          0        nd          nd            nd    nd      2015-08-20T20:53:14Z      
493419204        2015-08-20   20:53:24   15.04   0       15.00     127.89   14.29   0          152     0         5.00    0         -18        -95        200        0          3        nd          nd            nd    nd      2015-08-20T20:53:24Z      
493419214        2015-08-20   20:53:34   15.09   0       15.00     127.89   14.28   0          75      0         5.00    0         -36        -111       59         0          0        nd          nd            nd    nd      2015-08-20T20:53:34Z      
493419224        2015-08-20   20:53:44   15.01   0       15.00     127.89   14.28   0          110     0         5.00    0         -43        -88        -31        4          0        nd          nd            nd    nd      2015-08-20T20:53:44Z      
493419234        2015-08-20   20:53:54   15.07   0       15.00     127.89   14.29   0          184     0         5.00    0         -21        -113       9          0          5        nd          nd            nd    nd      2015-08-20T20:53:54Z      
493419244        2015-08-20   20:54:04   14.97   0       15.00     127.89   14.30   0          74      0         5.00    0         -11        -122       -50        5          0        nd          nd            nd    nd      2015-08-20T20:54:04Z      
493419255        2015-08-20   20:54:15   14.91   0       15.00     127.89   14.28   0          70      0         5.00    0         -20        -127       77         0          0        nd          nd            nd    nd      2015-08-20T20:54:15Z      
493419265        2015-08-20   20:54:25   15.05   0       15.00     127.89   14.29   0          175     0         5.00    0         -35        -106       110        0          5        nd          nd            nd    nd      2015-08-20T20:54:25Z      
493419275        2015-08-20   20:54:35   15.09   0       15.00     127.89   14.29   0          68      0         5.00    0         -1         -59        -15        1          0        nd          nd            nd    nd      2015-08-20T20:54:35Z      
493419285        2015-08-20   20:54:45   14.91   0       15.00     127.89   14.29   0          451     0         5.00    0         3          -109       -29        5          0        nd          nd            nd    nd      2015-08-20T20:54:45Z      
493419295        2015-08-20   20:54:55   14.85   0       15.00     127.89   14.29   0          103     0         5.00    0         -48        -106       142        0          0        nd          nd            nd    nd      2015-08-20T20:54:55Z      
493419305        2015-08-20   20:55:05   15.08   0       15.00     127.89   14.28   0          208     0         5.00    0         -53        -95        238        0          5        nd          nd            nd    nd      2015-08-20T20:55:05Z      
493419315        2015-08-20   20:55:15   15.15   0       15.00     127.89   14.28   0          123     0         5.00    0         -24        -100       72         0          2        nd          nd            nd    nd      2015-08-20T20:55:15Z      
493419325        2015-08-20   20:55:25   15.02   0       15.00     127.89   14.28   0          321     0         5.00    0         -8         -119       -63        5          0        nd          nd            nd    nd      2015-08-20T20:55:25Z      
493419335        2015-08-20   20:55:35   15.01   0       15.00     127.89   14.27   0          73      0         5.00    0         -26        -100       -16        0          3        nd          nd            nd    nd      2015-08-20T20:55:35Z      
493419345        2015-08-20   20:55:45   15.08   0       15.00     127.89   14.28   0          67      0         5.00    0         -5         -147       -88        0          1        nd          nd            nd    nd      2015-08-20T20:55:45Z      
493419355        2015-08-20   20:55:55   15.07   0       15.00     127.89   14.27   0          109     0         5.00    0         -24        -133       -169       2          0        nd          nd            nd    nd      2015-08-20T20:55:55Z      
493419365        2015-08-20   20:56:05   15.06   0       15.00     127.89   14.27   0          59      0         5.00    0         -37        -71        -149       0          1        nd          nd            nd    nd      2015-08-20T20:56:05Z      
493419376        2015-08-20   20:56:16   15.06   0       15.00     127.89   14.27   0          109     0         5.00    0         -5         -135       -162       0          0        nd          nd            nd    nd      2015-08-20T20:56:16Z      
493419386        2015-08-20   20:56:26   15.03   0       15.00     127.89   14.28   0          93      0         5.00    0         17         -156       -158       1          0        nd          nd            nd    nd      2015-08-20T20:56:26Z      
493419396        2015-08-20   20:56:36   14.92   0       15.00     127.89   14.28   0          117     0         5.00    0         -14        -146       -61        4          0        nd          nd            nd    nd      2015-08-20T20:56:36Z      
493419406        2015-08-20   20:56:46   14.96   0       15.00     127.89   14.28   0          137     0         5.00    0         -46        -104       86         0          5        nd          nd            nd    nd      2015-08-20T20:56:46Z      
493419416        2015-08-20   20:56:56   15.02   0       15.00     127.89   14.29   0          63      0         5.00    0         -16        -97        34         0          0        nd          nd            nd    nd      2015-08-20T20:56:56Z      
493419426        2015-08-20   20:57:06   15.01   0       15.00     127.89   14.29   0          59      0         5.00    0         -52        -151       -10        1          0        nd          nd            nd    nd      2015-08-20T20:57:06Z      
493419436        2015-08-20   20:57:16   14.98   0       15.00     127.89   14.28   0          154     0         5.00    0         -5         -56        6          1          0        nd          nd            nd    nd      2015-08-20T20:57:16Z      
493419446        2015-08-20   20:57:26   15.06   0       15.00     127.89   14.29   0          184     0         5.00    0         -39        -97        -19        0          5        nd          nd            nd    nd      2015-08-20T20:57:26Z      
493419456        2015-08-20   20:57:36   15.04   0       15.00     127.89   14.28   0          204     0         5.00    0         1          -113       -134       5          0        nd          nd            nd    nd      2015-08-20T20:57:36Z      
493419466        2015-08-20   20:57:46   14.93   0       15.00     127.89   14.28   0          81      0         5.00    0         -7         -142       -31        1          0        nd          nd            nd    nd      2015-08-20T20:57:46Z      
493419476        2015-08-20   20:57:56   15.18   0       15.00     127.89   14.28   0          227     0         5.00    0         -38        -108       33         0          5        nd          nd            nd    nd      2015-08-20T20:57:56Z      
493419486        2015-08-20   20:58:06   15.14   0       15.00     127.89   14.28   0          77      0         5.00    0         1          -101       -81        0          0        nd          nd            nd    nd      2015-08-20T20:58:06Z      
493419496        2015-08-20   20:58:16   15.08   0       15.00     127.89   14.28   0          181     0         5.00    0         1          -151       -183       1          0        nd          nd            nd    nd      2015-08-20T20:58:16Z      
493419506        2015-08-20   20:58:26   14.98   0       15.00     127.89   14.28   0          57      0         5.00    0         -31        -189       -126       4          0        nd          nd            nd    nd      2015-08-20T20:58:26Z      
493419516        2015-08-20   20:58:36   15.14   0       15.00     127.89   14.28   0          421     0         5.00    0         -52        -121       -42        0          5        nd          nd            nd    nd      2015-08-20T20:58:36Z      
493419526        2015-08-20   20:58:46   15.18   0       15.00     127.89   14.29   0          406     0         5.00    0         -22        -51        -197       0          4        nd          nd            nd    nd      2015-08-20T20:58:46Z      
493419536        2015-08-20   20:58:56   15.01   0       15.00     127.89   14.28   0          438     0         5.00    0         16         -115       -391       5          0        nd          nd            nd    nd      2015-08-20T20:58:56Z      
493419546        2015-08-20   20:59:06   14.97   0       15.00     127.89   14.30   0          122     0         5.00    0         52         -121       -229       3          0        nd          nd            nd    nd      2015-08-20T20:59:06Z      
493419556        2015-08-20   20:59:16   14.94   0       15.00     127.89   14.30   0          65      0         5.00    0         -5         -99        -81        0          1        nd          nd            nd    nd      2015-08-20T20:59:16Z      
493419566        2015-08-20   20:59:26   14.88   0       15.00     127.89   14.30   0          93      0         5.00    0         -68        -118       86         3          0        nd          nd            nd    nd      2015-08-20T20:59:26Z      
493419576        2015-08-20   20:59:36   14.80   0       15.00     127.89   14.30   0          123     0         5.00    0         -41        -112       405        0          0        nd          nd            nd    nd      2015-08-20T20:59:36Z      
493419586        2015-08-20   20:59:46   15.05   0       15.00     127.89   14.31   0          239     0         5.00    0         -83        -99        437        0          5        nd          nd            nd    nd      2015-08-20T20:59:46Z      
493419596        2015-08-20   20:59:56   15.17   0       15.00     127.89   14.30   0          191     0         5.00    0         -27        -73        202        0          5        nd          nd            nd    nd      2015-08-20T20:59:56Z      
493419606        2015-08-20   21:00:06   15.06   0       15.00     127.89   14.30   0          1278    0         5.00    0         18         -53        12         5          0        nd          nd            nd    nd      2015-08-20T21:00:06Z      
493419617        2015-08-20   21:00:17   15.15   0       15.00     127.89   14.29   0          66      0         5.00    0         -15        -103       18         0          5        nd          nd            nd    nd      2015-08-20T21:00:17Z      
493419627        2015-08-20   21:00:27   15.24   0       15.00     127.89   14.29   0          78      0         5.00    0         -42        -137       -157       0          0        nd          nd            nd    nd      2015-08-20T21:00:27Z      
493419637        2015-08-20   21:00:37   15.29   0       15.00     127.89   14.30   0          464     0         5.00    0         -36        -165       -245       0          2        nd          nd            nd    nd      2015-08-20T21:00:37Z      
493419647        2015-08-20   21:00:47   15.08   0       15.00     127.89   14.29   0          71      0         5.00    0         6          -127       -419       5          0        nd          nd            nd    nd      2015-08-20T21:00:47Z      
493419657        2015-08-20   21:00:57   15.06   0       15.00     127.89   14.30   0          75      0         5.00    0         3          -108       -249       0          0        nd          nd            nd    nd      2015-08-20T21:00:57Z      
493419667        2015-08-20   21:01:07   15.10   0       15.00     127.89   14.31   0          65      0         5.00    0         10         -179       -141       0          1        nd          nd            nd    nd      2015-08-20T21:01:07Z      
493419677        2015-08-20   21:01:17   15.00   0       15.00     127.89   14.30   0          271     0         5.00    0         -37        -93        -52        5          0        nd          nd            nd    nd      2015-08-20T21:01:17Z      
493419687        2015-08-20   21:01:27   14.99   0       15.00     127.89   14.30   0          314     0         5.00    0         -38        -49        115        0          4        nd          nd            nd    nd      2015-08-20T21:01:27Z      
493419697        2015-08-20   21:01:37   15.13   0       15.00     127.89   14.29   0          91      0         5.00    0         -43        -32        74         0          4        nd          nd            nd    nd      2015-08-20T21:01:37Z      
493419707        2015-08-20   21:01:47   15.08   0       15.00     127.89   14.31   0          101     0         5.00    0         -22        -104       -55        5          0        nd          nd            nd    nd      2015-08-20T21:01:47Z      
493419717        2015-08-20   21:01:57   14.95   0       15.00     127.89   14.30   0          62      0         5.00    0         -2         -88        56         3          0        nd          nd            nd    nd      2015-08-20T21:01:57Z      
493419727        2015-08-20   21:02:07   15.11   0       15.00     127.89   14.31   0          149     0         5.00    0         -1         -102       222        0          5        nd          nd            nd    nd      2015-08-20T21:02:07Z      
493419738        2015-08-20   21:02:18   15.16   0       15.00     127.89   14.32   0          165     0         5.00    0         -33        -133       138        0          3        nd          nd            nd    nd      2015-08-20T21:02:18Z      
493419748        2015-08-20   21:02:28   15.21   0       15.00     127.89   14.31   0          130     0         5.00    0         -21        -132       18         0          0        nd          nd            nd    nd      2015-08-20T21:02:28Z      
493419758        2015-08-20   21:02:38   15.18   0       15.00     127.89   14.32   0          180     0         5.00    0         -13        -92        -126       1          0        nd          nd            nd    nd      2015-08-20T21:02:38Z      
493419768        2015-08-20   21:02:48   15.20   0       15.00     127.89   14.32   0          223     0         5.00    0         -7         -76        -210       0          2        nd          nd            nd    nd      2015-08-20T21:02:48Z      
493419778        2015-08-20   21:02:58   15.01   0       15.00     127.89   14.32   0          116     0         5.00    0         4          -77        -219       5          0        nd          nd            nd    nd      2015-08-20T21:02:58Z      
493419788        2015-08-20   21:03:08   14.98   0       15.00     127.89   14.33   0          184     0         5.00    0         -3         -120       -36        0          0        nd          nd            nd    nd      2015-08-20T21:03:08Z      
493419798        2015-08-20   21:03:18   15.07   0       15.00     127.89   14.33   0          61      0         5.00    0         -27        -128       121        0          3        nd          nd            nd    nd      2015-08-20T21:03:18Z      
493419808        2015-08-20   21:03:28   15.08   0       15.00     127.89   14.32   0          67      0         5.00    0         -59        -67        105        1          0        nd          nd            nd    nd      2015-08-20T21:03:28Z      
493419818        2015-08-20   21:03:38   14.96   0       15.00     127.89   14.32   0          199     0         5.00    0         -53        -112       204        5          0        nd          nd            nd    nd      2015-08-20T21:03:38Z      
493419828        2015-08-20   21:03:48   14.94   0       15.00     127.89   14.33   0          2236    0         5.00    0         -71        -102       522        0          5        nd          nd            nd    nd      2015-08-20T21:03:48Z      
493419838        2015-08-20   21:03:58   15.13   0       15.00     127.89   14.32   0          69      0         5.00    0         -49        -71        371        0          4        nd          nd            nd    nd      2015-08-20T21:03:58Z      
493419848        2015-08-20   21:04:08   15.04   0       15.00     127.89   14.32   0          342     0         5.00    0         -36        -124       88         5          0        nd          nd            nd    nd      2015-08-20T21:04:08Z      
493419859        2015-08-20   21:04:19   14.93   0       15.00     127.89   14.31   0          437     0         5.00    0         -51        -58        291        4          0        nd          nd            nd    nd      2015-08-20T21:04:19Z      
493419869        2015-08-20   21:04:29   15.00   0       15.00     127.89   14.30   0          88      0         5.00    0         -51        -96        537        0          5        nd          nd            nd    nd      2015-08-20T21:04:29Z      
493419879        2015-08-20   21:04:39   15.18   0       15.00     127.89   14.29   0          65      0         5.00    0         -47        -105       397        0          5        nd          nd            nd    nd      2015-08-20T21:04:39Z      
493419889        2015-08-20   21:04:49   15.29   0       15.00     127.89   14.30   0          112     0         5.00    0         -20        -162       85         0          1        nd          nd            nd    nd      2015-08-20T21:04:49Z      
493419899        2015-08-20   21:04:59   15.20   0       15.00     127.89   14.30   0          113     0         5.00    0         -16        -109       -121       5          0        nd          nd            nd    nd      2015-08-20T21:04:59Z      
493419909        2015-08-20   21:05:09   15.31   0       15.00     127.89   14.31   0          651     0         5.00    0         -8         -111       -101       0          5        nd          nd            nd    nd      2015-08-20T21:05:09Z      
493419919        2015-08-20   21:05:19   15.34   0       15.00     127.89   14.31   0          1113    0         5.00    0         -12        -72        -259       0          3        nd          nd            nd    nd      2015-08-20T21:05:19Z      
493419929        2015-08-20   21:05:29   15.24   0       15.00     127.89   14.32   0          94      0         5.00    0         26         -135       -402       5          0        nd          nd            nd    nd      2015-08-20T21:05:29Z      
493419939        2015-08-20   21:05:39   15.14   0       15.00     127.89   14.32   0          98      0         5.00    0         -10        -118       -237       0          0        nd          nd            nd    nd      2015-08-20T21:05:39Z      
493419949        2015-08-20   21:05:49   15.33   0       15.00     127.89   14.32   0          71      0         5.00    0         -26        -96        -189       0          5        nd          nd            nd    nd      2015-08-20T21:05:49Z      
493419959        2015-08-20   21:05:59   15.26   0       15.00     127.89   14.33   0          70      0         5.00    0         -25        -50        -429       4          0        nd          nd            nd    nd      2015-08-20T21:05:59Z      
493419969        2015-08-20   21:06:09   15.03   0       15.00     127.89   14.33   0          236     0         5.00    0         10         -105       -271       5          0        nd          nd            nd    nd      2015-08-20T21:06:09Z      
493419980        2015-08-20   21:06:20   14.92   0       15.00     127.89   14.33   0          308     0         5.00    0         -15        -112       49         0          0        nd          nd            nd    nd      2015-08-20T21:06:20Z      
493419990        2015-08-20   21:06:30   15.15   0       15.00     127.89   14.35   0          73      0         5.00    0         -48        -125       245        0          5        nd          nd            nd    nd      2015-08-20T21:06:30Z      
493420000        2015-08-20   21:06:40   15.19   0       15.00     127.89   14.35   0          113     0         5.00    0         -29        -129       49         0          3        nd          nd            nd    nd      2015-08-20T21:06:40Z      
493420010        2015-08-20   21:06:50   14.98   0       15.00     127.89   14.35   0          68      0         5.00    0         6          -61        -197       5          0        nd          nd            nd    nd      2015-08-20T21:06:50Z      
493420020        2015-08-20   21:07:00   14.86   0       15.00     127.89   14.36   0          73      0         5.00    0         -22        -131       -29        5          0        nd          nd            nd    nd      2015-08-20T21:07:00Z      
493420030        2015-08-20   21:07:10   14.85   0       15.00     127.89   14.35   0          419     0         5.00    0         -91        -133       295        0          3        nd          nd            nd    nd      2015-08-20T21:07:10Z      
493420040        2015-08-20   21:07:20   14.99   0       15.00     127.89   14.34   0          83      0         5.00    0         -80        -76        397        0          4        nd          nd            nd    nd      2015-08-20T21:07:20Z      
493420050        2015-08-20   21:07:30   14.80   0       15.00     127.89   14.36   0          133     0         5.00    0         -38        -101       352        5          0        nd          nd            nd    nd      2015-08-20T21:07:30Z      
493420060        2015-08-20   21:07:40   14.81   0       15.00     127.89   14.35   0          83      0         5.00    0         -64        -125       477        0          5        nd          nd            nd    nd      2015-08-20T21:07:40Z      
493420070        2015-08-20   21:07:50   14.92   0       15.00     127.89   14.36   0          169     0         5.00    0         -62        -101       304        5          0        nd          nd            nd    nd      2015-08-20T21:07:50Z      
493420080        2015-08-20   21:08:00   14.93   0       15.00     127.89   14.35   0          82      0         5.00    0         -35        -59        342        0          1        nd          nd            nd    nd      2015-08-20T21:08:00Z      
493420090        2015-08-20   21:08:10   14.92   0       15.00     127.89   14.35   0          76      0         5.00    0         -60        -97        387        0          0        nd          nd            nd    nd      2015-08-20T21:08:10Z      
493420100        2015-08-20   21:08:20   14.99   0       15.00     127.89   14.36   0          76      0         5.00    0         -43        -95        349        0          2        nd          nd            nd    nd      2015-08-20T21:08:20Z      
493420110        2015-08-20   21:08:30   15.03   0       15.00     127.89   14.36   0          70      0         5.00    0         -42        -132       253        0          0        nd          nd            nd    nd      2015-08-20T21:08:30Z      
493420120        2015-08-20   21:08:40   15.00   0       15.00     127.89   14.36   0          252     0         5.00    0         -45        -161       203        1          0        nd          nd            nd    nd      2015-08-20T21:08:40Z      
493420130        2015-08-20   21:08:50   14.93   0       15.00     127.89   14.37   0          68      0         5.00    0         -22        -131       254        2          0        nd          nd            nd    nd      2015-08-20T21:08:50Z      
493420140        2015-08-20   21:09:00   15.09   0       15.00     127.89   14.38   0          554     0         5.00    0         -40        -121       282        0          5        nd          nd            nd    nd      2015-08-20T21:09:00Z      
493420150        2015-08-20   21:09:10   15.15   0       15.00     127.89   14.38   0          66      0         5.00    0         -11        -124       123        0          2        nd          nd            nd    nd      2015-08-20T21:09:10Z      
493420160        2015-08-20   21:09:20   15.11   0       15.00     127.89   14.36   0          68      0         5.00    0         -7         -134       -27        3          0        nd          nd            nd    nd      2015-08-20T21:09:20Z      
493420170        2015-08-20   21:09:30   15.13   0       15.00     127.89   14.37   0          83      0         5.00    0         -40        -78        -73        0          3        nd          nd            nd    nd      2015-08-20T21:09:30Z      
493420180        2015-08-20   21:09:40   15.11   0       15.00     127.89   14.36   0          64      0         5.00    0         -10        -130       -161       3          0        nd          nd            nd    nd      2015-08-20T21:09:40Z      
493420190        2015-08-20   21:09:50   15.13   0       15.00     127.89   14.36   0          162     0         5.00    0         -24        -81        -130       0          4        nd          nd            nd    nd      2015-08-20T21:09:50Z      
493420200        2015-08-20   21:10:00   15.05   0       15.00     127.89   14.35   0          85      0         5.00    0         28         -80        -161       5          0        nd          nd            nd    nd      2015-08-20T21:10:00Z      
493420211        2015-08-20   21:10:11   14.99   0       15.00     127.89   14.37   0          62      0         5.00    0         -31        -109       4          0          0        nd          nd            nd    nd      2015-08-20T21:10:11Z      
493420221        2015-08-20   21:10:21   14.92   0       15.00     127.89   14.36   0          300     0         5.00    0         -49        -130       232        2          0        nd          nd            nd    nd      2015-08-20T21:10:21Z      
493420231        2015-08-20   21:10:31   14.88   0       15.00     127.89   14.36   0          211     0         5.00    0         -36        -117       466        0          0        nd          nd            nd    nd      2015-08-20T21:10:31Z      
493420241        2015-08-20   21:10:41   15.04   0       15.00     127.89   14.37   0          99      0         5.00    0         -59        -70        428        0          5        nd          nd            nd    nd      2015-08-20T21:10:41Z      
493420251        2015-08-20   21:10:51   15.06   0       15.00     127.89   14.37   0          100     0         5.00    0         -56        -52        245        1          0        nd          nd            nd    nd      2015-08-20T21:10:51Z      
493420261        2015-08-20   21:11:01   14.94   0       15.00     127.89   14.37   0          133     0         5.00    0         -37        -95        283        5          0        nd          nd            nd    nd      2015-08-20T21:11:01Z      
493420271        2015-08-20   21:11:11   15.05   0       15.00     127.89   14.36   0          185     0         5.00    0         -63        -87        419        0          5        nd          nd            nd    nd      2015-08-20T21:11:11Z      
493420281        2015-08-20   21:11:21   15.25   0       15.00     127.89   14.36   0          235     0         5.00    0         -36        -130       230        0          5        nd          nd            nd    nd      2015-08-20T21:11:21Z      
493420291        2015-08-20   21:11:31   15.24   0       15.00     127.89   14.35   0          63      0         5.00    0         -2         -60        7          1          0        nd          nd            nd    nd      2015-08-20T21:11:31Z      
493420301        2015-08-20   21:11:41   15.32   0       15.00     127.89   14.35   0          75      0         5.00    0         -42        -121       -291       0          5        nd          nd            nd    nd      2015-08-20T21:11:41Z      
493420311        2015-08-20   21:11:51   15.25   0       15.00     127.89   14.35   0          74      0         5.00    0         32         -141       -518       5          0        nd          nd            nd    nd      2015-08-20T21:11:51Z      
493420321        2015-08-20   21:12:01   15.07   0       15.00     127.89   14.36   0          128     0         5.00    0         7          -101       -372       5          0        nd          nd            nd    nd      2015-08-20T21:12:01Z      
493420331        2015-08-20   21:12:11   14.91   0       15.00     127.89   14.36   0          76      0         5.00    0         -25        -103       -112       1          0        nd          nd            nd    nd      2015-08-20T21:12:11Z      
493420341        2015-08-20   21:12:21   15.01   0       15.00     127.89   14.37   0          139     0         5.00    0         -37        -88        90         0          5        nd          nd            nd    nd      2015-08-20T21:12:21Z      
493420351        2015-08-20   21:12:31   14.92   0       15.00     127.89   14.36   0          76      0         5.00    0         -10        -127       87         5          0        nd          nd            nd    nd      2015-08-20T21:12:31Z      
493420361        2015-08-20   21:12:41   14.88   0       15.00     127.89   14.37   0          177     0         5.00    0         -46        -140       225        0          0        nd          nd            nd    nd      2015-08-20T21:12:41Z      
493420371        2015-08-20   21:12:51   14.86   0       15.00     127.89   14.37   0          584     0         5.00    0         -61        -134       316        0          0        nd          nd            nd    nd      2015-08-20T21:12:51Z      
493420381        2015-08-20   21:13:01   14.92   0       15.00     127.89   14.36   0          73      0         5.00    0         -40        -139       351        0          2        nd          nd            nd    nd      2015-08-20T21:13:01Z      
493420391        2015-08-20   21:13:11   15.05   0       15.00     127.89   14.35   0          310     0         5.00    0         -31        -67        240        0          4        nd          nd            nd    nd      2015-08-20T21:13:11Z      
493420401        2015-08-20   21:13:21   15.01   0       15.00     127.89   14.35   0          98      0         5.00    0         -20        -73        128        5          0        nd          nd            nd    nd      2015-08-20T21:13:21Z      
493420411        2015-08-20   21:13:31   15.14   0       15.00     127.89   14.34   0          228     0         5.00    0         -37        -116       164        0          5        nd          nd            nd    nd      2015-08-20T21:13:31Z      
493420421        2015-08-20   21:13:41   15.19   0       15.00     127.89   14.33   0          135     0         5.00    0         -1         -137       1          0          2        nd          nd            nd    nd      2015-08-20T21:13:41Z      
493420431        2015-08-20   21:13:51   15.06   0       15.00     127.89   14.33   0          59      0         5.00    0         2          -105       -227       5          0        nd          nd            nd    nd      2015-08-20T21:13:51Z      
493420441        2015-08-20   21:14:01   14.92   0       15.00     127.89   14.33   0          183     0         5.00    0         15         -110       -60        4          0        nd          nd            nd    nd      2015-08-20T21:14:01Z      
493420451        2015-08-20   21:14:11   14.89   0       15.00     127.89   14.33   0          115     0         5.00    0         -76        -84        216        0          3        nd          nd            nd    nd      2015-08-20T21:14:11Z      
493420461        2015-08-20   21:14:21   14.96   0       15.00     127.89   14.32   0          128     0         5.00    0         -40        -165       256        0          1        nd          nd            nd    nd      2015-08-20T21:14:21Z      
493420471        2015-08-20   21:14:31   15.07   0       15.00     127.89   14.30   0          152     0         5.00    0         -47        -149       154        0          4        nd          nd            nd    nd      2015-08-20T21:14:31Z      
493420481        2015-08-20   21:14:41   15.09   0       15.00     127.89   14.30   0          350     0         5.00    0         35         -109       21         3          0        nd          nd            nd    nd      2015-08-20T21:14:41Z      
493420491        2015-08-20   21:14:51   15.08   0       15.00     127.89   14.29   0          76      0         5.00    0         -51        -99        -13        0          1        nd          nd            nd    nd      2015-08-20T21:14:51Z      
493420501        2015-08-20   21:15:01   15.02   0       15.00     127.89   14.30   0          68      0         5.00    0         -36        -122       18         2          0        nd          nd            nd    nd      2015-08-20T21:15:01Z      
493420511        2015-08-20   21:15:11   15.11   0       15.00     127.89   14.29   0          62      0         5.00    0         -23        -98        50         0          5        nd          nd            nd    nd      2015-08-20T21:15:11Z      
493420521        2015-08-20   21:15:21   15.13   0       15.00     127.89   14.30   0          83      0         5.00    0         -6         -101       -55        2          0        nd          nd            nd    nd      2015-08-20T21:15:21Z      
493420531        2015-08-20   21:15:31   15.04   0       15.00     127.89   14.29   0          69      0         5.00    0         10         -92        -38        3          0        nd          nd            nd    nd      2015-08-20T21:15:31Z      
493420541        2015-08-20   21:15:41   14.97   0       15.00     127.89   14.29   0          138     0         5.00    0         -10        -114       61         0          0        nd          nd            nd    nd      2015-08-20T21:15:41Z      
493420551        2015-08-20   21:15:51   15.19   0       15.00     127.89   14.30   0          81      0         5.00    0         -20        -128       114        0          5        nd          nd            nd    nd      2015-08-20T21:15:51Z      
493420561        2015-08-20   21:16:01   15.28   0       15.00     127.89   14.29   0          3231    0         5.00    0         -20        -93        -123       0          5        nd          nd            nd    nd      2015-08-20T21:16:01Z      
493420572        2015-08-20   21:16:12   15.19   0       15.00     127.89   14.29   0          2496    0         5.00    0         6          -71        -431       5          0        nd          nd            nd    nd      2015-08-20T21:16:12Z      
493420582        2015-08-20   21:16:22   14.98   0       15.00     127.89   14.30   0          63      0         5.00    0         7          -94        -238       5          0        nd          nd            nd    nd      2015-08-20T21:16:22Z      
493420592        2015-08-20   21:16:32   14.92   0       15.00     127.89   14.30   0          100     0         5.00    0         -22        -105       11         0          0        nd          nd            nd    nd      2015-08-20T21:16:32Z      
493420602        2015-08-20   21:16:42   15.04   0       15.00     127.89   14.31   0          70      0         5.00    0         -40        -115       215        0          5        nd          nd            nd    nd      2015-08-20T21:16:42Z      
493420612        2015-08-20   21:16:52   14.95   0       15.00     127.89   14.32   0          159     0         5.00    0         -20        -91        159        5          0        nd          nd            nd    nd      2015-08-20T21:16:52Z      
493420622        2015-08-20   21:17:02   14.97   0       15.00     127.89   14.31   0          154     0         5.00    0         -36        -88        246        0          3        nd          nd            nd    nd      2015-08-20T21:17:02Z      
493420632        2015-08-20   21:17:12   15.05   0       15.00     127.89   14.31   0          79      0         5.00    0         -36        -149       190        0          1        nd          nd            nd    nd      2015-08-20T21:17:12Z      
493420642        2015-08-20   21:17:22   15.13   0       15.00     127.89   14.31   0          89      0         5.00    0         -54        -116       81         0          3        nd          nd            nd    nd      2015-08-20T21:17:22Z      
493420652        2015-08-20   21:17:32   15.06   0       15.00     127.89   14.30   0          3874    0         5.00    0         -40        -139       -12        5          0        nd          nd            nd    nd      2015-08-20T21:17:32Z      
493420662        2015-08-20   21:17:42   15.08   0       15.00     127.89   14.30   0          65      0         5.00    0         -48        -118       38         0          4        nd          nd            nd    nd      2015-08-20T21:17:42Z      
493420672        2015-08-20   21:17:52   15.07   0       15.00     127.89   14.30   0          74      0         5.00    0         -13        -85        -16        3          0        nd          nd            nd    nd      2015-08-20T21:17:52Z      
493420682        2015-08-20   21:18:02   15.07   0       15.00     127.89   14.29   0          73      0         5.00    0         -17        -108       8          0          2        nd          nd            nd    nd      2015-08-20T21:18:02Z      
493420692        2015-08-20   21:18:12   15.09   0       15.00     127.89   14.30   0          71      0         5.00    0         -18        -92        -25        0          0        nd          nd            nd    nd      2015-08-20T21:18:12Z      
493420702        2015-08-20   21:18:22   14.96   0       15.00     127.89   14.30   0          1944    0         5.00    0         -31        -98        7          5          0        nd          nd            nd    nd      2015-08-20T21:18:22Z      
493420712        2015-08-20   21:18:32   14.99   0       15.00     127.89   14.30   0          151     0         5.00    0         -58        -144       161        0          5        nd          nd            nd    nd      2015-08-20T21:18:32Z      
493420722        2015-08-20   21:18:42   14.97   0       15.00     127.89   14.29   0          858     0         5.00    0         -83        -105       138        4          0        nd          nd            nd    nd      2015-08-20T21:18:42Z      
493420732        2015-08-20   21:18:52   15.09   0       15.00     127.89   14.29   0          60      0         5.00    0         -14        -73        204        0          5        nd          nd            nd    nd      2015-08-20T21:18:52Z      
493420742        2015-08-20   21:19:02   15.11   0       15.00     127.89   14.28   0          155     0         5.00    0         -33        -122       82         0          0        nd          nd            nd    nd      2015-08-20T21:19:02Z      
493420752        2015-08-20   21:19:12   15.12   0       15.00     127.89   14.28   0          59      0         5.00    0         -21        -111       -27        0          0        nd          nd            nd    nd      2015-08-20T21:19:12Z      
493420762        2015-08-20   21:19:22   14.99   0       15.00     127.89   14.30   0          1558    0         5.00    0         -25        -128       -73        5          0        nd          nd            nd    nd      2015-08-20T21:19:22Z      
493420772        2015-08-20   21:19:32   15.12   0       15.00     127.89   14.30   0          66      0         5.00    0         -28        -83        36         0          5        nd          nd            nd    nd      2015-08-20T21:19:32Z      
493420782        2015-08-20   21:19:42   15.15   0       15.00     127.89   14.29   0          114     0         5.00    0         -32        -94        -50        0          2        nd          nd            nd    nd      2015-08-20T21:19:42Z      
493420792        2015-08-20   21:19:52   15.10   0       15.00     127.89   14.31   0          70      0         5.00    0         -1         -103       -188       3          0        nd          nd            nd    nd      2015-08-20T21:19:52Z      
493420802        2015-08-20   21:20:02   14.98   0       15.00     127.89   14.30   0          57      0         5.00    0         -17        -149       -110       3          0        nd          nd            nd    nd      2015-08-20T21:20:02Z      
493420812        2015-08-20   21:20:12   14.95   0       15.00     127.89   14.30   0          69      0         5.00    0         -33        -171       40         0          2        nd          nd            nd    nd      2015-08-20T21:20:12Z      
493420822        2015-08-20   21:20:22   15.02   0       15.00     127.89   14.28   0          69      0         5.00    0         -34        -156       59         0          2        nd          nd            nd    nd      2015-08-20T21:20:22Z      
493420832        2015-08-20   21:20:32   15.11   0       15.00     127.89   14.28   0          154     0         5.00    0         -17        -81        -45        0          3        nd          nd            nd    nd      2015-08-20T21:20:32Z      
493420842        2015-08-20   21:20:42   15.15   0       15.00     127.89   14.29   0          147     0         5.00    0         -8         -150       -235       1          0        nd          nd            nd    nd      2015-08-20T21:20:42Z      
493420852        2015-08-20   21:20:52   15.03   0       15.00     127.89   14.28   0          59      0         5.00    0         -11        -100       -211       5          0        nd          nd            nd    nd      2015-08-20T21:20:52Z      
493420862        2015-08-20   21:21:02   15.04   0       15.00     127.89   14.29   0          130     0         5.00    0         -18        -99        -118       0          5        nd          nd            nd    nd      2015-08-20T21:21:02Z      
493420872        2015-08-20   21:21:12   14.97   0       15.00     127.89   14.29   0          127     0         5.00    0         -2         -108       -137       5          0        nd          nd            nd    nd      2015-08-20T21:21:12Z      
493420882        2015-08-20   21:21:22   14.93   0       15.00     127.89   14.29   0          59      0         5.00    0         -20        -111       -26        0          0        nd          nd            nd    nd      2015-08-20T21:21:22Z      
493420892        2015-08-20   21:21:32   14.94   0       15.00     127.89   14.29   0          60      0         5.00    0         -36        -72        89         0          2        nd          nd            nd    nd      2015-08-20T21:21:32Z      
493420902        2015-08-20   21:21:42   14.98   0       15.00     127.89   14.29   0          62      0         5.00    0         -42        -116       107        0          0        nd          nd            nd    nd      2015-08-20T21:21:42Z      
493420912        2015-08-20   21:21:52   14.96   0       15.00     127.89   14.29   0          124     0         5.00    0         -37        -168       136        1          0        nd          nd            nd    nd      2015-08-20T21:21:52Z      
493420922        2015-08-20   21:22:02   15.01   0       15.00     127.89   14.29   0          184     0         5.00    0         -28        -80        146        0          3        nd          nd            nd    nd      2015-08-20T21:22:02Z      
493420932        2015-08-20   21:22:12   15.06   0       15.00     127.89   14.31   0          81      0         5.00    0         -19        -108       56         0          0        nd          nd            nd    nd      2015-08-20T21:22:12Z      
493420942        2015-08-20   21:22:22   14.93   0       15.00     127.89   14.32   0          118     0         5.00    0         -18        -115       19         5          0        nd          nd            nd    nd      2015-08-20T21:22:22Z      
493420952        2015-08-20   21:22:32   15.01   0       15.00     127.89   14.30   0          84      0         5.00    0         -31        -142       126        0          5        nd          nd            nd    nd      2015-08-20T21:22:32Z      
493420962        2015-08-20   21:22:42   15.06   0       15.00     127.89   14.31   0          77      0         5.00    0         -25        -96        46         0          0        nd          nd            nd    nd      2015-08-20T21:22:42Z      
493420972        2015-08-20   21:22:52   15.05   0       15.00     127.89   14.31   0          64      0         5.00    0         -24        -85        -48        0          0        nd          nd            nd    nd      2015-08-20T21:22:52Z      
493420982        2015-08-20   21:23:02   15.12   0       15.00     127.89   14.31   0          90      0         5.00    0         1          -123       -172       0          3        nd          nd            nd    nd      2015-08-20T21:23:02Z      
493420992        2015-08-20   21:23:12   14.94   0       15.00     127.89   14.31   0          128     0         5.00    0         25         -135       -296       5          0        nd          nd            nd    nd      2015-08-20T21:23:12Z      
493421002        2015-08-20   21:23:22   14.88   0       15.00     127.89   14.32   0          63      0         5.00    0         1          -136       -121       3          0        nd          nd            nd    nd      2015-08-20T21:23:22Z      
493421012        2015-08-20   21:23:32   14.85   0       15.00     127.89   14.31   0          79      0         5.00    0         -35        -120       103        0          0        nd          nd            nd    nd      2015-08-20T21:23:32Z      
493421022        2015-08-20   21:23:42   14.96   0       15.00     127.89   14.31   0          70      0         5.00    0         -30        -130       272        0          5        nd          nd            nd    nd      2015-08-20T21:23:42Z      
493421032        2015-08-20   21:23:52   14.92   0       15.00     127.89   14.31   0          700     0         5.00    0         -28        -104       195        5          0        nd          nd            nd    nd      2015-08-20T21:23:52Z      
493421042        2015-08-20   21:24:02   14.88   0       15.00     127.89   14.31   0          621     0         5.00    0         -32        -90        321        0          1        nd          nd            nd    nd      2015-08-20T21:24:02Z      
493421052        2015-08-20   21:24:12   15.02   0       15.00     127.89   14.30   0          136     0         5.00    0         -67        -92        269        0          5        nd          nd            nd    nd      2015-08-20T21:24:12Z      
493421062        2015-08-20   21:24:22   15.07   0       15.00     127.89   14.30   0          187     0         5.00    0         -65        -68        108        1          0        nd          nd            nd    nd      2015-08-20T21:24:22Z      
493421072        2015-08-20   21:24:32   15.17   0       15.00     127.89   14.29   0          68      0         5.00    0         -17        -109       -62        0          5        nd          nd            nd    nd      2015-08-20T21:24:32Z      
493421082        2015-08-20   21:24:42   15.07   0       15.00     127.89   14.29   0          74      0         5.00    0         -6         -129       -328       5          0        nd          nd            nd    nd      2015-08-20T21:24:42Z      
493421092        2015-08-20   21:24:52   15.02   0       15.00     127.89   14.29   0          74      0         5.00    0         -14        -173       -229       1          0        nd          nd            nd    nd      2015-08-20T21:24:52Z      
493421102        2015-08-20   21:25:02   15.03   0       15.00     127.89   14.29   0          73      0         5.00    0         -17        -7         -150       0          1        nd          nd            nd    nd      2015-08-20T21:25:02Z      
493421112        2015-08-20   21:25:12   14.97   0       15.00     127.89   14.30   0          103     0         5.00    0         -6         -114       -83        3          0        nd          nd            nd    nd      2015-08-20T21:25:12Z      
493421122        2015-08-20   21:25:22   14.96   0       15.00     127.89   14.29   0          479     0         5.00    0         25         -105       51         0          2        nd          nd            nd    nd      2015-08-20T21:25:22Z      
493421132        2015-08-20   21:25:32   14.87   0       15.00     127.89   14.30   0          140     0         5.00    0         -42        -104       190        5          0        nd          nd            nd    nd      2015-08-20T21:25:32Z      
493421142        2015-08-20   21:25:42   14.82   0       15.00     127.89   14.30   0          167     0         5.00    0         -60        -61        416        0          2        nd          nd            nd    nd      2015-08-20T21:25:42Z      
493421152        2015-08-20   21:25:52   15.08   0       15.00     127.89   14.30   0          109     0         5.00    0         -23        -119       388        0          5        nd          nd            nd    nd      2015-08-20T21:25:52Z      
493421162        2015-08-20   21:26:02   15.07   0       15.00     127.89   14.30   0          102     0         5.00    0         -37        -166       241        1          0        nd          nd            nd    nd      2015-08-20T21:26:02Z      
493421172        2015-08-20   21:26:12   15.03   0       15.00     127.89   14.28   0          121     0         5.00    0         -25        -104       177        0          0        nd          nd            nd    nd      2015-08-20T21:26:12Z      
493421182        2015-08-20   21:26:22   15.12   0       15.00     127.89   14.27   0          207     0         5.00    0         -85        -139       96         0          4        nd          nd            nd    nd      2015-08-20T21:26:22Z      
493421192        2015-08-20   21:26:32   15.26   0       15.00     127.89   14.26   0          71      0         5.00    0         -5         -129       -274       0          3        nd          nd            nd    nd      2015-08-20T21:26:32Z      
493421202        2015-08-20   21:26:42   15.13   0       15.00     127.89   14.27   0          122     0         5.00    0         -23        -100       -462       5          0        nd          nd            nd    nd      2015-08-20T21:26:42Z      
493421212        2015-08-20   21:26:52   15.02   0       15.00     127.89   14.28   0          88      0         5.00    0         21         -150       256        3          0        nd          nd            nd    nd      2015-08-20T21:26:52Z      
493421222        2015-08-20   21:27:02   15.08   0       15.00     127.89   14.27   0          1304    0         5.00    0         -6         -69        20         0          5        nd          nd            nd    nd      2015-08-20T21:27:02Z      
493421232        2015-08-20   21:27:12   15.02   0       15.00     127.89   14.28   0          78      0         5.00    0         -24        -119       -164       5          0        nd          nd            nd    nd      2015-08-20T21:27:12Z      
493421242        2015-08-20   21:27:22   14.97   0       15.00     127.89   14.28   0          68      0         5.00    0         -25        -133       -77        0          1        nd          nd            nd    nd      2015-08-20T21:27:22Z      
493421252        2015-08-20   21:27:32   14.98   0       15.00     127.89   14.29   0          2242    0         5.00    0         -13        -96        -22        0          0        nd          nd            nd    nd      2015-08-20T21:27:32Z      
493421262        2015-08-20   21:27:42   15.11   0       15.00     127.89   14.29   0          66      0         5.00    0         -27        -91        -55        0          5        nd          nd            nd    nd      2015-08-20T21:27:42Z      
493421272        2015-08-20   21:27:52   14.87   0       15.00     127.89   14.29   0          139     0         5.00    0         -13        -94        -168       5          0        nd          nd            nd    nd      2015-08-20T21:27:52Z      
493421282        2015-08-20   21:28:02   14.80   0       15.00     127.89   14.29   0          246     0         5.00    0         2          -73        27         5          0        nd          nd            nd    nd      2015-08-20T21:28:02Z      
493421293        2015-08-20   21:28:13   14.98   0       15.00     127.89   14.30   0          304     0         5.00    0         -57        -130       415        0          5        nd          nd            nd    nd      2015-08-20T21:28:13Z      
493421303        2015-08-20   21:28:23   15.04   0       15.00     127.89   14.30   0          138     0         5.00    0         -54        -126       349        0          2        nd          nd            nd    nd      2015-08-20T21:28:23Z      
493421313        2015-08-20   21:28:33   15.04   0       15.00     127.89   14.30   0          167     0         5.00    0         -56        -140       229        2          0        nd          nd            nd    nd      2015-08-20T21:28:33Z      
493421323        2015-08-20   21:28:43   15.10   0       15.00     127.89   14.29   0          183     0         5.00    0         -26        -85        165        0          5        nd          nd            nd    nd      2015-08-20T21:28:43Z      
493421333        2015-08-20   21:28:53   15.24   0       15.00     127.89   14.29   0          71      0         5.00    0         -27        -116       -36        0          2        nd          nd            nd    nd      2015-08-20T21:28:53Z      
493421343        2015-08-20   21:29:03   15.13   0       15.00     127.89   14.29   0          63      0         5.00    0         -45        -97        -278       5          0        nd          nd            nd    nd      2015-08-20T21:29:03Z      
493421353        2015-08-20   21:29:13   15.20   0       15.00     127.89   14.28   0          86      0         5.00    0         11         -111       -240       0          5        nd          nd            nd    nd      2015-08-20T21:29:13Z      
493421363        2015-08-20   21:29:23   15.13   0       15.00     127.89   14.29   0          435     0         5.00    0         1          -131       -304       5          0        nd          nd            nd    nd      2015-08-20T21:29:23Z      
493421373        2015-08-20   21:29:33   15.07   0       15.00     127.89   14.30   0          2917    0         5.00    0         -17        -122       -187       0          0        nd          nd            nd    nd      2015-08-20T21:29:33Z      
493421383        2015-08-20   21:29:43   15.07   0       15.00     127.89   14.30   0          243     0         5.00    0         -18        -150       -101       0          1        nd          nd            nd    nd      2015-08-20T21:29:43Z      
493421393        2015-08-20   21:29:53   15.00   0       15.00     127.89   14.29   0          76      0         5.00    0         -23        -87        -59        3          0        nd          nd            nd    nd      2015-08-20T21:29:53Z      
493421403        2015-08-20   21:30:03   14.94   0       15.00     127.89   14.30   0          720     0         5.00    0         -33        -100       66         0          0        nd          nd            nd    nd      2015-08-20T21:30:03Z      
493421413        2015-08-20   21:30:13   14.97   0       15.00     127.89   14.31   0          71      0         5.00    0         -61        -116       210        0          1        nd          nd            nd    nd      2015-08-20T21:30:13Z      
493421423        2015-08-20   21:30:23   14.97   0       15.00     127.89   14.31   0          210     0         5.00    0         -22        -88        230        0          0        nd          nd            nd    nd      2015-08-20T21:30:23Z      
493421433        2015-08-20   21:30:33   14.97   0       15.00     127.89   14.31   0          107     0         5.00    0         -34        -115       240        0          0        nd          nd            nd    nd      2015-08-20T21:30:33Z      
493421443        2015-08-20   21:30:43   15.12   0       15.00     127.89   14.31   0          422     0         5.00    0         -32        -132       177        0          5        nd          nd            nd    nd      2015-08-20T21:30:43Z      
493421453        2015-08-20   21:30:53   15.07   0       15.00     127.89   14.30   0          78      0         5.00    0         -44        -82        52         5          0        nd          nd            nd    nd      2015-08-20T21:30:53Z      
493421463        2015-08-20   21:31:03   14.91   0       15.00     127.89   14.31   0          126     0         5.00    0         -36        -75        149        3          0        nd          nd            nd    nd      2015-08-20T21:31:03Z      
493421473        2015-08-20   21:31:13   14.85   0       15.00     127.89   14.31   0          188     0         5.00    0         -41        -109       355        0          0        nd          nd            nd    nd      2015-08-20T21:31:13Z      
493421483        2015-08-20   21:31:23   15.11   0       15.00     127.89   14.30   0          82      0         5.00    0         -41        -78        413        0          5        nd          nd            nd    nd      2015-08-20T21:31:23Z      
493421493        2015-08-20   21:31:33   15.22   0       15.00     127.89   14.29   0          67      0         5.00    0         -29        -146       180        0          5        nd          nd            nd    nd      2015-08-20T21:31:33Z      
493421503        2015-08-20   21:31:43   15.12   0       15.00     127.89   14.28   0          67      0         5.00    0         -25        -75        -88        5          0        nd          nd            nd    nd      2015-08-20T21:31:43Z      
493421513        2015-08-20   21:31:53   15.13   0       15.00     127.89   14.28   0          277     0         5.00    0         -16        -73        -142       0          3        nd          nd            nd    nd      2015-08-20T21:31:53Z      
493421523        2015-08-20   21:32:03   15.17   0       15.00     127.89   14.28   0          4633    0         5.00    0         12         -137       -256       0          0        nd          nd            nd    nd      2015-08-20T21:32:03Z      
493421533        2015-08-20   21:32:13   15.12   0       15.00     127.89   14.28   0          81      0         5.00    0         -18        -83        -311       2          0        nd          nd            nd    nd      2015-08-20T21:32:13Z      
493421543        2015-08-20   21:32:23   14.98   0       15.00     127.89   14.28   0          85      0         5.00    0         -4         -80        -198       4          0        nd          nd            nd    nd      2015-08-20T21:32:23Z      
493421553        2015-08-20   21:32:33   14.94   0       15.00     127.89   14.28   0          70      0         5.00    0         -40        -142       -39        0          2        nd          nd            nd    nd      2015-08-20T21:32:33Z      
493421563        2015-08-20   21:32:43   14.92   0       15.00     127.89   14.29   0          67      0         5.00    0         -26        -149       59         1          0        nd          nd            nd    nd      2015-08-20T21:32:43Z      
493421573        2015-08-20   21:32:53   14.98   0       15.00     127.89   14.29   0          112     0         5.00    0         -30        -85        145        0          3        nd          nd            nd    nd      2015-08-20T21:32:53Z      
493421583        2015-08-20   21:33:03   15.04   0       15.00     127.89   14.30   0          111     0         5.00    0         -21        -111       76         0          0        nd          nd            nd    nd      2015-08-20T21:33:03Z      
493421593        2015-08-20   21:33:13   15.00   0       15.00     127.89   14.30   0          71      0         5.00    0         -49        -121       36         2          0        nd          nd            nd    nd      2015-08-20T21:33:13Z      
493421603        2015-08-20   21:33:23   14.86   0       15.00     127.89   14.30   0          171     0         5.00    0         -36        -103       149        5          0        nd          nd            nd    nd      2015-08-20T21:33:23Z      
493421613        2015-08-20   21:33:33   14.97   0       15.00     127.89   14.29   0          59      0         5.00    0         -70        -102       346        0          5        nd          nd            nd    nd      2015-08-20T21:33:33Z      
493421623        2015-08-20   21:33:43   15.10   0       15.00     127.89   14.29   0          407     0         5.00    0         -47        -89        183        0          5        nd          nd            nd    nd      2015-08-20T21:33:43Z      
493421633        2015-08-20   21:33:53   15.12   0       15.00     127.89   14.27   0          85      0         5.00    0         -18        -128       -8         2          0        nd          nd            nd    nd      2015-08-20T21:33:53Z      
493421643        2015-08-20   21:34:03   15.10   0       15.00     127.89   14.26   0          96      0         5.00    0         -5         -113       -99        0          0        nd          nd            nd    nd      2015-08-20T21:34:03Z      
493421653        2015-08-20   21:34:13   15.19   0       15.00     127.89   14.26   0          61      0         5.00    0         -4         -123       -251       0          5        nd          nd            nd    nd      2015-08-20T21:34:13Z      
493421663        2015-08-20   21:34:23   15.10   0       15.00     127.89   14.26   0          68      0         5.00    0         22         -112       -423       5          0        nd          nd            nd    nd      2015-08-20T21:34:23Z      
493421673        2015-08-20   21:34:33   14.95   0       15.00     127.89   14.27   0          154     0         5.00    0         1          -117       -247       5          0        nd          nd            nd    nd      2015-08-20T21:34:33Z      
493421683        2015-08-20   21:34:43   14.99   0       15.00     127.89   14.27   0          188     0         5.00    0         -1         -103       -72        0          5        nd          nd            nd    nd      2015-08-20T21:34:43Z      
493421693        2015-08-20   21:34:53   14.85   0       15.00     127.89   14.28   0          151     0         5.00    0         -41        -108       -28        5          0        nd          nd            nd    nd      2015-08-20T21:34:53Z      
493421703        2015-08-20   21:35:03   14.91   0       15.00     127.89   14.28   0          67      0         5.00    0         31         -107       139        0          3        nd          nd            nd    nd      2015-08-20T21:35:03Z      
493421713        2015-08-20   21:35:13   14.97   0       15.00     127.89   14.28   0          64      0         5.00    0         -31        -89        115        0          0        nd          nd            nd    nd      2015-08-20T21:35:13Z      
493421723        2015-08-20   21:35:23   14.92   0       15.00     127.89   14.28   0          260     0         5.00    0         -74        -85        103        2          0        nd          nd            nd    nd      2015-08-20T21:35:23Z      
493421733        2015-08-20   21:35:33   14.95   0       15.00     127.89   14.29   0          100     0         5.00    0         -31        -138       169        0          2        nd          nd            nd    nd      2015-08-20T21:35:33Z      
493421743        2015-08-20   21:35:43   15.12   0       15.00     127.89   14.28   0          87      0         5.00    0         -27        -98        74         0          5        nd          nd            nd    nd      2015-08-20T21:35:43Z      
493421753        2015-08-20   21:35:53   15.10   0       15.00     127.89   14.28   0          75      0         5.00    0         11         -124       -106       4          0        nd          nd            nd    nd      2015-08-20T21:35:53Z      
493421763        2015-08-20   21:36:03   14.94   0       15.00     127.89   14.28   0          63      0         5.00    0         3          -107       -61        4          0        nd          nd            nd    nd      2015-08-20T21:36:03Z      
493421773        2015-08-20   21:36:13   14.99   0       15.00     127.89   14.27   0          128     0         5.00    0         -59        -138       99         0          5        nd          nd            nd    nd      2015-08-20T21:36:13Z      
493421783        2015-08-20   21:36:23   15.08   0       15.00     127.89   14.27   0          102     0         5.00    0         -12        -160       26         0          1        nd          nd            nd    nd      2015-08-20T21:36:23Z      
493421793        2015-08-20   21:36:33   14.96   0       15.00     127.89   14.27   0          232     0         5.00    0         -33        -91        -60        5          0        nd          nd            nd    nd      2015-08-20T21:36:33Z      
493421803        2015-08-20   21:36:43   15.08   0       15.00     127.89   14.26   0          117     0         5.00    0         1          -127       19         0          5        nd          nd            nd    nd      2015-08-20T21:36:43Z      
493421813        2015-08-20   21:36:53   15.13   0       15.00     127.89   14.27   0          77      0         5.00    0         -30        -56        -97        0          1        nd          nd            nd    nd      2015-08-20T21:36:53Z      
493421823        2015-08-20   21:37:03   15.00   0       15.00     127.89   14.28   0          138     0         5.00    0         -2         -99        -172       5          0        nd          nd            nd    nd      2015-08-20T21:37:03Z      
493421833        2015-08-20   21:37:13   14.81   0       15.00     127.89   14.26   0          64      0         5.00    0         -45        -124       44         5          0        nd          nd            nd    nd      2015-08-20T21:37:13Z      
493421843        2015-08-20   21:37:23   14.94   0       15.00     127.89   14.28   0          67      0         5.00    0         -40        -85        386        0          5        nd          nd            nd    nd      2015-08-20T21:37:23Z      
493421853        2015-08-20   21:37:33   15.17   0       15.00     127.89   14.28   0          666     0         5.00    0         -24        -106       279        0          5        nd          nd            nd    nd      2015-08-20T21:37:33Z      
493421863        2015-08-20   21:37:43   15.01   0       15.00     127.89   14.28   0          71      0         5.00    0         -36        -70        126        5          0        nd          nd            nd    nd      2015-08-20T21:37:43Z      
493421873        2015-08-20   21:37:53   14.94   0       15.00     127.89   14.27   0          118     0         5.00    0         -25        -71        177        0          1        nd          nd            nd    nd      2015-08-20T21:37:53Z      
493421883        2015-08-20   21:38:03   15.15   0       15.00     127.89   14.27   0          360     0         5.00    0         -45        -150       114        0          5        nd          nd            nd    nd      2015-08-20T21:38:03Z      
493421894        2015-08-20   21:38:14   15.31   0       15.00     127.89   14.26   0          376     0         5.00    0         -7         -134       -215       0          5        nd          nd            nd    nd      2015-08-20T21:38:14Z      
493421904        2015-08-20   21:38:24   15.15   0       15.00     127.89   14.27   0          161     0         5.00    0         5          -90        -505       5          0        nd          nd            nd    nd      2015-08-20T21:38:24Z      
493421914        2015-08-20   21:38:34   14.92   0       15.00     127.89   14.27   0          94      0         5.00    0         3          -144       -355       5          0        nd          nd            nd    nd      2015-08-20T21:38:34Z      
493421924        2015-08-20   21:38:44   14.91   0       15.00     127.89   14.28   0          103     0         5.00    0         -8         -104       -179       0          0        nd          nd            nd    nd      2015-08-20T21:38:44Z      
493421934        2015-08-20   21:38:54   14.84   0       15.00     127.89   14.29   0          66      0         5.00    0         -40        -115       21         4          0        nd          nd            nd    nd      2015-08-20T21:38:54Z      
493421944        2015-08-20   21:39:04   14.82   0       15.00     127.89   14.28   0          47076   0         5.00    0         -68        -105       365        0          2        nd          nd            nd    nd      2015-08-20T21:39:04Z      
493421954        2015-08-20   21:39:14   14.94   0       15.00     127.89   14.28   0          121     0         5.00    0         -40        -42        304        0          4        nd          nd            nd    nd      2015-08-20T21:39:14Z      
493421964        2015-08-20   21:39:24   15.01   0       15.00     127.89   14.28   0          238     0         5.00    0         -37        -130       188        0          0        nd          nd            nd    nd      2015-08-20T21:39:24Z      
493421974        2015-08-20   21:39:34   14.88   0       15.00     127.89   14.27   0          106     0         5.00    0         -29        -62        189        5          0        nd          nd            nd    nd      2015-08-20T21:39:34Z      
493421984        2015-08-20   21:39:44   15.00   0       15.00     127.89   14.28   0          136     0         5.00    0         -54        -88        366        0          5        nd          nd            nd    nd      2015-08-20T21:39:44Z      
493421994        2015-08-20   21:39:54   15.20   0       15.00     127.89   14.27   0          62      0         5.00    0         -19        -133       201        0          5        nd          nd            nd    nd      2015-08-20T21:39:54Z      
493422004        2015-08-20   21:40:04   15.07   0       15.00     127.89   14.28   0          1195    0         5.00    0         -17        -106       7          5          0        nd          nd            nd    nd      2015-08-20T21:40:04Z      
493422015        2015-08-20   21:40:15   15.06   0       15.00     127.89   14.26   0          92      0         5.00    0         -20        -52        42         0          1        nd          nd            nd    nd      2015-08-20T21:40:15Z      
493422025        2015-08-20   21:40:25   15.16   0       15.00     127.89   14.27   0          68      0         5.00    0         -34        -90        -29        0          4        nd          nd            nd    nd      2015-08-20T21:40:25Z      
493422035        2015-08-20   21:40:35   15.17   0       15.00     127.89   14.27   0          108     0         5.00    0         7          -80        -422       5          0        nd          nd            nd    nd      2015-08-20T21:40:35Z      
493422045        2015-08-20   21:40:45   14.99   0       15.00     127.89   14.26   0          114     0         5.00    0         -4         -127       -173       2          0        nd          nd            nd    nd      2015-08-20T21:40:45Z      
493422055        2015-08-20   21:40:55   15.03   0       15.00     127.89   14.27   0          75      0         5.00    0         -24        -105       1          0          5        nd          nd            nd    nd      2015-08-20T21:40:55Z      
493422065        2015-08-20   21:41:05   15.08   0       15.00     127.89   14.27   0          93      0         5.00    0         -32        -179       -58        1          0        nd          nd            nd    nd      2015-08-20T21:41:05Z      
493422075        2015-08-20   21:41:15   15.07   0       15.00     127.89   14.27   0          1353    0         5.00    0         -2         -117       -96        0          0        nd          nd            nd    nd      2015-08-20T21:41:15Z      
493422085        2015-08-20   21:41:25   15.02   0       15.00     127.89   14.28   0          91      0         5.00    0         -1         -76        -103       2          0        nd          nd            nd    nd      2015-08-20T21:41:25Z      
493422095        2015-08-20   21:41:35   15.02   0       15.00     127.89   14.28   0          160     0         5.00    0         -12        -105       -49        0          2        nd          nd            nd    nd      2015-08-20T21:41:35Z      
493422105        2015-08-20   21:41:45   15.07   0       15.00     127.89   14.28   0          64      0         5.00    0         -23        -108       -76        0          0        nd          nd            nd    nd      2015-08-20T21:41:45Z      
493422115        2015-08-20   21:41:55   14.98   0       15.00     127.89   14.28   0          65      0         5.00    0         1          -110       -61        4          0        nd          nd            nd    nd      2015-08-20T21:41:55Z      
493422125        2015-08-20   21:42:05   15.03   0       15.00     127.89   14.28   0          498     0         5.00    0         -12        -79        40         0          5        nd          nd            nd    nd      2015-08-20T21:42:05Z      
493422135        2015-08-20   21:42:15   15.03   0       15.00     127.89   14.28   0          90      0         5.00    0         5          -135       7          3          0        nd          nd            nd    nd      2015-08-20T21:42:15Z      
493422145        2015-08-20   21:42:25   15.09   0       15.00     127.89   14.29   0          351     0         5.00    0         -13        -134       1          0          5        nd          nd            nd    nd      2015-08-20T21:42:25Z      
493422155        2015-08-20   21:42:35   14.95   0       15.00     127.89   14.28   0          229     0         5.00    0         -12        -81        -120       5          0        nd          nd            nd    nd      2015-08-20T21:42:35Z      
493422165        2015-08-20   21:42:45   14.96   0       15.00     127.89   14.28   0          93      0         5.00    0         -2         -113       -27        0          0        nd          nd            nd    nd      2015-08-20T21:42:45Z      
493422175        2015-08-20   21:42:55   15.14   0       15.00     127.89   14.28   0          61      0         5.00    0         5          -137       14         0          5        nd          nd            nd    nd      2015-08-20T21:42:55Z      
493422185        2015-08-20   21:43:05   15.21   0       15.00     127.89   14.29   0          63      0         5.00    0         1          -130       -169       0          1        nd          nd            nd    nd      2015-08-20T21:43:05Z      
493422195        2015-08-20   21:43:15   15.05   0       15.00     127.89   14.28   0          76      0         5.00    0         -14        -122       -300       5          0        nd          nd            nd    nd      2015-08-20T21:43:15Z      
493422205        2015-08-20   21:43:25   14.97   0       15.00     127.89   14.28   0          89      0         5.00    0         -26        -108       -183       0          0        nd          nd            nd    nd      2015-08-20T21:43:25Z      
493422215        2015-08-20   21:43:35   15.08   0       15.00     127.89   14.28   0          80      0         5.00    0         -18        -64        -147       0          5        nd          nd            nd    nd      2015-08-20T21:43:35Z      
493422225        2015-08-20   21:43:45   15.00   0       15.00     127.89   14.29   0          118     0         5.00    0         -8         -140       -239       5          0        nd          nd            nd    nd      2015-08-20T21:43:45Z      
493422235        2015-08-20   21:43:55   15.02   0       15.00     127.89   14.29   0          108     0         5.00    0         -6         -132       -154       0          2        nd          nd            nd    nd      2015-08-20T21:43:55Z      
493422245        2015-08-20   21:44:05   15.00   0       15.00     127.89   14.30   0          369     0         5.00    0         -25        -151       -115       2          0        nd          nd            nd    nd      2015-08-20T21:44:05Z      
493422255        2015-08-20   21:44:15   14.98   0       15.00     127.89   14.30   0          119     0         5.00    0         -36        -105       -41        0          0        nd          nd            nd    nd      2015-08-20T21:44:15Z      
493422265        2015-08-20   21:44:25   14.94   0       15.00     127.89   14.30   0          87      0         5.00    0         -4         -125       29         1          0        nd          nd            nd    nd      2015-08-20T21:44:25Z      
493422275        2015-08-20   21:44:35   14.99   0       15.00     127.89   14.30   0          252     0         5.00    0         -45        -81        118        0          3        nd          nd            nd    nd      2015-08-20T21:44:35Z      
493422285        2015-08-20   21:44:45   15.07   0       15.00     127.89   14.30   0          86      0         5.00    0         -28        -156       48         0          1        nd          nd            nd    nd      2015-08-20T21:44:45Z      
493422295        2015-08-20   21:44:55   15.07   0       15.00     127.89   14.29   0          97      0         5.00    0         -17        -89        -56        1          0        nd          nd            nd    nd      2015-08-20T21:44:55Z      
493422305        2015-08-20   21:45:05   14.98   0       15.00     127.89   14.30   0          216     0         5.00    0         -14        -149       -52        3          0        nd          nd            nd    nd      2015-08-20T21:45:05Z      
493422315        2015-08-20   21:45:15   15.02   0       15.00     127.89   14.30   0          161     0         5.00    0         -34        -67        -2         0          5        nd          nd            nd    nd      2015-08-20T21:45:15Z      
493422325        2015-08-20   21:45:25   15.00   0       15.00     127.89   14.30   0          101     0         5.00    0         7          -78        -29        5          0        nd          nd            nd    nd      2015-08-20T21:45:25Z      
493422335        2015-08-20   21:45:35   14.98   0       15.00     127.89   14.31   0          384     0         5.00    0         -7         -148       82         0          3        nd          nd            nd    nd      2015-08-20T21:45:35Z      
493422345        2015-08-20   21:45:45   15.01   0       15.00     127.89   14.30   0          148     0         5.00    0         -61        -67        82         1          0        nd          nd            nd    nd      2015-08-20T21:45:45Z      
493422355        2015-08-20   21:45:55   15.13   0       15.00     127.89   14.31   0          84      0         5.00    0         -48        -85        70         0          5        nd          nd            nd    nd      2015-08-20T21:45:55Z      
493422365        2015-08-20   21:46:05   15.14   0       15.00     127.89   14.30   0          77      0         5.00    0         -19        -98        -57        3          0        nd          nd            nd    nd      2015-08-20T21:46:05Z      
493422375        2015-08-20   21:46:15   15.03   0       15.00     127.89   14.32   0          193     0         5.00    0         -37        -144       -59        2          0        nd          nd            nd    nd      2015-08-20T21:46:15Z      
493422385        2015-08-20   21:46:25   15.12   0       15.00     127.89   14.32   0          108     0         5.00    0         -23        -48        -45        0          5        nd          nd            nd    nd      2015-08-20T21:46:25Z      
493422395        2015-08-20   21:46:35   15.05   0       15.00     127.89   14.33   0          100     0         5.00    0         -15        -107       -116       5          0        nd          nd            nd    nd      2015-08-20T21:46:35Z      
493422405        2015-08-20   21:46:45   15.00   0       15.00     127.89   14.32   0          83      0         5.00    0         -37        -91        -21        0          1        nd          nd            nd    nd      2015-08-20T21:46:45Z      
493422415        2015-08-20   21:46:55   15.01   0       15.00     127.89   14.33   0          87      0         5.00    0         -29        -95        23         0          0        nd          nd            nd    nd      2015-08-20T21:46:55Z      
493422425        2015-08-20   21:47:05   15.10   0       15.00     127.89   14.32   0          76      0         5.00    0         -16        -130       14         0          5        nd          nd            nd    nd      2015-08-20T21:47:05Z      
493422435        2015-08-20   21:47:15   15.00   0       15.00     127.89   14.32   0          123     0         5.00    0         -17        -103       -126       5          0        nd          nd            nd    nd      2015-08-20T21:47:15Z      
493422445        2015-08-20   21:47:25   14.94   0       15.00     127.89   14.32   0          64      0         5.00    0         -20        -42        -20        2          0        nd          nd            nd    nd      2015-08-20T21:47:25Z      
493422455        2015-08-20   21:47:35   15.01   0       15.00     127.89   14.32   0          67      0         5.00    0         -75        -118       103        0          5        nd          nd            nd    nd      2015-08-20T21:47:35Z      
493422465        2015-08-20   21:47:45   14.99   0       15.00     127.89   14.31   0          179     0         5.00    0         -49        -74        67         5          0        nd          nd            nd    nd      2015-08-20T21:47:45Z      
493422475        2015-08-20   21:47:55   14.95   0       15.00     127.89   14.33   0          328     0         5.00    0         -15        -92        187        0          1        nd          nd            nd    nd      2015-08-20T21:47:55Z      
493422485        2015-08-20   21:48:05   15.01   0       15.00     127.89   14.32   0          86      0         5.00    0         -26        -99        191        0          3        nd          nd            nd    nd      2015-08-20T21:48:05Z      
493422495        2015-08-20   21:48:15   15.03   0       15.00     127.89   14.29   0          79      0         5.00    0         -26        -123       111        2          0        nd          nd            nd    nd      2015-08-20T21:48:15Z      
493422505        2015-08-20   21:48:25   15.11   0       15.00     127.89   14.29   0          87      0         5.00    0         -20        -64        50         0          5        nd          nd            nd    nd      2015-08-20T21:48:25Z      
493422515        2015-08-20   21:48:35   15.10   0       15.00     127.89   14.28   0          155     0         5.00    0         -49        -47        -99        4          0        nd          nd            nd    nd      2015-08-20T21:48:35Z      
493422525        2015-08-20   21:48:45   15.17   0       15.00     127.89   14.28   0          83      0         5.00    0         0          -61        -149       0          5        nd          nd            nd    nd      2015-08-20T21:48:45Z      
493422535        2015-08-20   21:48:55   15.05   0       15.00     127.89   14.28   0          153     0         5.00    0         14         -136       -276       5          0        nd          nd            nd    nd      2015-08-20T21:48:55Z      
493422545        2015-08-20   21:49:05   15.02   0       15.00     127.89   14.28   0          84      0         5.00    0         -3         -122       -175       0          0        nd          nd            nd    nd      2015-08-20T21:49:05Z      
493422555        2015-08-20   21:49:15   14.98   0       15.00     127.89   14.29   0          65      0         5.00    0         10         -155       -74        1          0        nd          nd            nd    nd      2015-08-20T21:49:15Z      
493422565        2015-08-20   21:49:25   14.97   0       15.00     127.89   14.29   0          95      0         5.00    0         -7         -104       35         0          0        nd          nd            nd    nd      2015-08-20T21:49:25Z      
493422575        2015-08-20   21:49:35   15.03   0       15.00     127.89   14.30   0          72      0         5.00    0         -43        -141       97         0          4        nd          nd            nd    nd      2015-08-20T21:49:35Z      
493422585        2015-08-20   21:49:45   15.02   0       15.00     127.89   14.30   0          360     0         5.00    0         -23        -129       39         5          0        nd          nd            nd    nd      2015-08-20T21:49:45Z      
493422595        2015-08-20   21:49:55   15.06   0       15.00     127.89   14.30   0          160     0         5.00    0         -8         -125       77         0          5        nd          nd            nd    nd      2015-08-20T21:49:55Z      
493422605        2015-08-20   21:50:05   14.94   0       15.00     127.89   14.30   0          235     0         5.00    0         -22        -118       32         5          0        nd          nd            nd    nd      2015-08-20T21:50:05Z      
493422616        2015-08-20   21:50:16   14.99   0       15.00     127.89   14.30   0          127     0         5.00    0         6          -98        108        0          4        nd          nd            nd    nd      2015-08-20T21:50:16Z      
493422626        2015-08-20   21:50:26   15.03   0       15.00     127.89   14.29   0          136     0         5.00    0         -4         -174       70         1          0        nd          nd            nd    nd      2015-08-20T21:50:26Z      
493422636        2015-08-20   21:50:36   15.22   0       15.00     127.89   14.29   0          148     0         5.00    0         -9         -99        -21        0          5        nd          nd            nd    nd      2015-08-20T21:50:36Z      
493422646        2015-08-20   21:50:46   15.19   0       15.00     127.89   14.29   0          98      0         5.00    0         -16        -114       -249       2          0        nd          nd            nd    nd      2015-08-20T21:50:46Z      
493422656        2015-08-20   21:50:56   15.01   0       15.00     127.89   14.29   0          375     0         5.00    0         10         -110       -249       5          0        nd          nd            nd    nd      2015-08-20T21:50:56Z      
493422666        2015-08-20   21:51:06   14.99   0       15.00     127.89   14.30   0          68      0         5.00    0         -53        -122       -96        0          3        nd          nd            nd    nd      2015-08-20T21:51:06Z      
493422676        2015-08-20   21:51:16   15.03   0       15.00     127.89   14.31   0          65      0         5.00    0         -20        -115       -79        0          0        nd          nd            nd    nd      2015-08-20T21:51:16Z      
493422686        2015-08-20   21:51:26   14.96   0       15.00     127.89   14.31   0          90      0         5.00    0         -32        -105       -30        4          0        nd          nd            nd    nd      2015-08-20T21:51:26Z      
493422696        2015-08-20   21:51:36   14.91   0       15.00     127.89   14.32   0          68      0         5.00    0         -46        -126       129        0          1        nd          nd            nd    nd      2015-08-20T21:51:36Z      
493422706        2015-08-20   21:51:46   14.93   0       15.00     127.89   14.32   0          90      0         5.00    0         -52        -67        236        0          1        nd          nd            nd    nd      2015-08-20T21:51:46Z      
493422716        2015-08-20   21:51:56   14.94   0       15.00     127.89   14.32   0          67      0         5.00    0         -58        -101       229        0          0        nd          nd            nd    nd      2015-08-20T21:51:56Z      
493422726        2015-08-20   21:52:06   14.95   0       15.00     127.89   14.32   0          100     0         5.00    0         -51        -88        226        0          0        nd          nd            nd    nd      2015-08-20T21:52:06Z      
493422736        2015-08-20   21:52:16   15.00   0       15.00     127.89   14.31   0          1260    0         5.00    0         -38        -128       199        0          2        nd          nd            nd    nd      2015-08-20T21:52:16Z      
493422746        2015-08-20   21:52:26   15.07   0       15.00     127.89   14.29   0          320     0         5.00    0         -31        -144       97         0          1        nd          nd            nd    nd      2015-08-20T21:52:26Z      
493422756        2015-08-20   21:52:36   14.96   0       15.00     127.89   14.29   0          102     0         5.00    0         -51        -141       54         5          0        nd          nd            nd    nd      2015-08-20T21:52:36Z      
493422766        2015-08-20   21:52:46   14.86   0       15.00     127.89   14.27   0          67      0         5.00    0         -75        -173       207        1          0        nd          nd            nd    nd      2015-08-20T21:52:46Z      
493422776        2015-08-20   21:52:56   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         -17        -119       311        0          5        nd          nd            nd    nd      2015-08-20T21:52:56Z      
493422786        2015-08-20   21:53:06   15.10   0       15.00     127.89   14.26   0          91      0         5.00    0         -21        -125       126        0          3        nd          nd            nd    nd      2015-08-20T21:53:06Z      
493422796        2015-08-20   21:53:16   15.06   0       15.00     127.89   14.25   0          68      0         5.00    0         -7         -120       -69        5          0        nd          nd            nd    nd      2015-08-20T21:53:16Z      
493422806        2015-08-20   21:53:26   15.00   0       15.00     127.89   14.24   0          75      0         5.00    0         -18        -138       -11        0          1        nd          nd            nd    nd      2015-08-20T21:53:26Z      
493422816        2015-08-20   21:53:36   15.05   0       15.00     127.89   14.24   0          722     0         5.00    0         -31        -97        -6         0          2        nd          nd            nd    nd      2015-08-20T21:53:36Z      
493422826        2015-08-20   21:53:46   15.06   0       15.00     127.89   14.24   0          162     0         5.00    0         -20        -107       -74        0          0        nd          nd            nd    nd      2015-08-20T21:53:46Z      
493422836        2015-08-20   21:53:56   14.89   0       15.00     127.89   14.23   0          148     0         5.00    0         -32        -138       -68        5          0        nd          nd            nd    nd      2015-08-20T21:53:56Z      
493422846        2015-08-20   21:54:06   14.91   0       15.00     127.89   14.24   0          71      0         5.00    0         -26        -102       92         0          2        nd          nd            nd    nd      2015-08-20T21:54:06Z      
493422856        2015-08-20   21:54:16   14.99   0       15.00     127.89   14.24   0          67      0         5.00    0         -28        -111       140        0          2        nd          nd            nd    nd      2015-08-20T21:54:16Z      
493422866        2015-08-20   21:54:26   15.00   0       15.00     127.89   14.24   0          69      0         5.00    0         -1         -165       109        1          0        nd          nd            nd    nd      2015-08-20T21:54:26Z      
493422876        2015-08-20   21:54:36   15.00   0       15.00     127.89   14.23   0          67      0         5.00    0         -21        -114       108        0          0        nd          nd            nd    nd      2015-08-20T21:54:36Z      
493422886        2015-08-20   21:54:46   15.15   0       15.00     127.89   14.22   0          302     0         5.00    0         -36        -127       42         0          5        nd          nd            nd    nd      2015-08-20T21:54:46Z      
493422896        2015-08-20   21:54:56   15.15   0       15.00     127.89   14.22   0          73      0         5.00    0         -18        -138       -126       3          0        nd          nd            nd    nd      2015-08-20T21:54:56Z      
493422906        2015-08-20   21:55:06   15.04   0       15.00     127.89   14.22   0          410     0         5.00    0         -16        -98        -132       1          0        nd          nd            nd    nd      2015-08-20T21:55:06Z      
493422916        2015-08-20   21:55:16   14.94   0       15.00     127.89   14.21   0          225     0         5.00    0         -78        -119       -49        4          0        nd          nd            nd    nd      2015-08-20T21:55:16Z      
493422926        2015-08-20   21:55:26   15.04   0       15.00     127.89   14.22   0          73      0         5.00    0         -32        -123       101        0          5        nd          nd            nd    nd      2015-08-20T21:55:26Z      
493422936        2015-08-20   21:55:36   15.22   0       15.00     127.89   14.22   0          139     0         5.00    0         -27        -110       -37        0          5        nd          nd            nd    nd      2015-08-20T21:55:36Z      
493422946        2015-08-20   21:55:46   15.05   0       15.00     127.89   14.23   0          191     0         5.00    0         -8         -80        -272       5          0        nd          nd            nd    nd      2015-08-20T21:55:46Z      
493422956        2015-08-20   21:55:56   14.88   0       15.00     127.89   14.23   0          66      0         5.00    0         3          -94        -100       5          0        nd          nd            nd    nd      2015-08-20T21:55:56Z      
493422966        2015-08-20   21:56:06   14.94   0       15.00     127.89   14.23   0          91      0         5.00    0         -29        -118       157        0          5        nd          nd            nd    nd      2015-08-20T21:56:06Z      
493422977        2015-08-20   21:56:17   15.04   0       15.00     127.89   14.23   0          173     0         5.00    0         -38        -113       147        0          0        nd          nd            nd    nd      2015-08-20T21:56:17Z      
493422987        2015-08-20   21:56:27   14.98   0       15.00     127.89   14.24   0          132     0         5.00    0         -48        -124       152        3          0        nd          nd            nd    nd      2015-08-20T21:56:27Z      
493422997        2015-08-20   21:56:37   15.01   0       15.00     127.89   14.23   0          124     0         5.00    0         -51        -133       220        0          4        nd          nd            nd    nd      2015-08-20T21:56:37Z      
493423007        2015-08-20   21:56:47   15.28   0       15.00     127.89   14.23   0          76      0         5.00    0         13         -105       46         0          5        nd          nd            nd    nd      2015-08-20T21:56:47Z      
493423017        2015-08-20   21:56:57   15.06   0       15.00     127.89   14.23   0          64      0         5.00    0         -25        -59        -206       5          0        nd          nd            nd    nd      2015-08-20T21:56:57Z      
493423027        2015-08-20   21:57:07   14.87   0       15.00     127.89   14.23   0          164     0         5.00    0         -39        -98        -56        5          0        nd          nd            nd    nd      2015-08-20T21:57:07Z      
493423037        2015-08-20   21:57:17   14.98   0       15.00     127.89   14.23   0          1382    0         5.00    0         -44        -138       238        0          5        nd          nd            nd    nd      2015-08-20T21:57:17Z      
493423047        2015-08-20   21:57:27   15.21   0       15.00     127.89   14.23   0          69      0         5.00    0         -50        -74        138        0          5        nd          nd            nd    nd      2015-08-20T21:57:27Z      
493423057        2015-08-20   21:57:37   14.98   0       15.00     127.89   14.23   0          119     0         5.00    0         -44        -142       -201       5          0        nd          nd            nd    nd      2015-08-20T21:57:37Z      
493423067        2015-08-20   21:57:47   14.91   0       15.00     127.89   14.23   0          146     0         5.00    0         -20        -96        -77        5          0        nd          nd            nd    nd      2015-08-20T21:57:47Z      
493423077        2015-08-20   21:57:57   15.00   0       15.00     127.89   14.23   0          76      0         5.00    0         -31        -136       271        0          5        nd          nd            nd    nd      2015-08-20T21:57:57Z      
493423087        2015-08-20   21:58:07   15.00   0       15.00     127.89   14.22   0          89      0         5.00    0         -60        -132       256        3          0        nd          nd            nd    nd      2015-08-20T21:58:07Z      
493423097        2015-08-20   21:58:17   14.87   0       15.00     127.89   14.24   0          232     0         5.00    0         -70        -93        491        3          0        nd          nd            nd    nd      2015-08-20T21:58:17Z      
493423107        2015-08-20   21:58:27   15.01   0       15.00     127.89   14.25   0          835     0         5.00    0         -57        -58        546        0          5        nd          nd            nd    nd      2015-08-20T21:58:27Z      
493423117        2015-08-20   21:58:37   15.19   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          5        nd          nd            nd    nd      2015-08-20T21:58:37Z      
493423127        2015-08-20   21:58:47   15.16   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T21:58:47Z      
493423127        2015-08-20   21:58:47   15.17   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T21:58:47Z      
493423154        2015-08-20   21:59:14   14.22   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T21:59:14Z      
493423181        2015-08-20   21:59:41   11.56   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T21:59:41Z      
493423207        2015-08-20   22:00:07   8.09    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423207        2015-08-20   22:00:07   8.05    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423208        2015-08-20   22:00:08   8.00    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   7.96    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   7.92    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423209        2015-08-20   22:00:09   7.87    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.83    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.79    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423210        2015-08-20   22:00:10   7.74    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:10Z      
493423217        2015-08-20   22:00:17   6.81    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:17Z      
493423227        2015-08-20   22:00:27   5.36    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:27Z      
493423237        2015-08-20   22:00:37   3.91    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:37Z      
493423247        2015-08-20   22:00:47   2.49    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:47Z      
493423257        2015-08-20   22:00:57   1.07    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:57Z      
493423267        2015-08-20   22:01:07   0.00    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:01:07Z      
493423267        2015-08-20   22:01:07   0.00    0       15.00     127.89   16.28   0          6536    0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T22:01:07Z      
493423271        2015-08-20   22:01:11   nd      5       nd        nd       16.28   0          6536    0         33.14   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-20T22:01:11Z      
493423327        2015-08-20   22:02:07   nd      5       nd        nd       16.29   0          5336    0         33.17   0         nd         nd         nd         nd         nd       38.294250   -123.016428   1.0   8.70    2015-08-20T22:02:07Z      
493423331        2015-08-20   22:02:11   0.00    0       15.00     127.89   16.29   0          5336    0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T22:02:11Z      
493423595        2015-08-20   22:06:35   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         124        -1709      -382       22         0        nd          nd            nd    nd      2015-08-20T22:06:35Z      
493423600        2015-08-20   22:06:40   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -848       -2770      -904       21         0        nd          nd            nd    nd      2015-08-20T22:06:40Z      
493423605        2015-08-20   22:06:45   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -428       4767       -932       22         0        nd          nd            nd    nd      2015-08-20T22:06:45Z      
493423610        2015-08-20   22:06:50   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -381       3560       -250       22         0        nd          nd            nd    nd      2015-08-20T22:06:50Z      
493423615        2015-08-20   22:06:55   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1370       -144       -973       21         0        nd          nd            nd    nd      2015-08-20T22:06:55Z      
493423620        2015-08-20   22:07:00   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -2836      2767       505        22         0        nd          nd            nd    nd      2015-08-20T22:07:00Z      
493423625        2015-08-20   22:07:05   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -1638      -2442      -57        22         0        nd          nd            nd    nd      2015-08-20T22:07:05Z      
493423630        2015-08-20   22:07:10   0.01    0       15.00     127.89   16.29   0          4       0         5.00    0         -915       -148       404        21         0        nd          nd            nd    nd      2015-08-20T22:07:10Z      
493423635        2015-08-20   22:07:15   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -1610      -1961      568        22         0        nd          nd            nd    nd      2015-08-20T22:07:15Z      
493423640        2015-08-20   22:07:20   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         541        3536       786        22         0        nd          nd            nd    nd      2015-08-20T22:07:20Z      
493423645        2015-08-20   22:07:25   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1587       -2949      811        22         0        nd          nd            nd    nd      2015-08-20T22:07:25Z      
493423650        2015-08-20   22:07:30   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         2276       900        961        21         0        nd          nd            nd    nd      2015-08-20T22:07:30Z      
493423655        2015-08-20   22:07:35   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1022       1206       -1433      22         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         601        781        -322       22         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1233       -1159      -619       22         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         5          2201       1426       21         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -1267      -1219      1165       22         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         379        632        1089       22         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -452       -532       -97        22         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -89        -1643      340        22         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1056       -1255      -152       21         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1852       -593       246        22         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -662       -691       -338       21         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.04    0       15.00     127.89   16.29   0          4       0         5.00    0         -102       -1223      1081       22         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.04    0       15.00     127.89   16.29   0          4       0         5.00    0         -926       -2182      115        21         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.04    0       15.00     127.89   16.29   0          4       0         5.00    0         -1154      651        -158       21         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.07    0       15.00     127.89   16.29   0          4       0         5.00    0         2163       2          759        21         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.16    0       15.00     127.89   16.29   0          4       0         5.00    0         375        -872       1443       22         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.33    0       15.00     127.89   16.29   0          4       0         5.00    0         -593       -351       2144       21         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423735        2015-08-20   22:08:55   0.38    0       15.00     127.89   16.29   0          5       0         5.00    0         182        160        2338       125        0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423767        2015-08-20   22:09:27   2.88    0       15.00     127.89   16.29   0          7       0         5.00    0         -289       -60        3641       0          125      nd          nd            nd    nd      2015-08-20T22:09:27Z      
493423799        2015-08-20   22:09:59   5.90    0       15.00     127.89   16.29   0          7       0         5.00    0         -118       -94        1946       0          70       nd          nd            nd    nd      2015-08-20T22:09:59Z      
493423819        2015-08-20   22:10:19   7.08    0       15.00     127.89   16.29   0          8       0         5.00    0         -163       -82        1660       0          5        nd          nd            nd    nd      2015-08-20T22:10:19Z      
493423829        2015-08-20   22:10:29   7.45    0       15.00     127.89   16.29   0          8       0         5.00    0         -107       -93        1312       0          5        nd          nd            nd    nd      2015-08-20T22:10:29Z      
493423839        2015-08-20   22:10:39   7.71    0       15.00     127.89   16.29   0          8       0         5.00    0         -88        -65        915        3          0        nd          nd            nd    nd      2015-08-20T22:10:39Z      
493423849        2015-08-20   22:10:49   7.89    0       15.00     127.89   16.29   0          8       0         5.00    0         -131       -75        970        4          0        nd          nd            nd    nd      2015-08-20T22:10:49Z      
493423859        2015-08-20   22:10:59   8.12    0       15.00     127.89   16.29   0          8       0         5.00    0         -120       -84        1075       1          0        nd          nd            nd    nd      2015-08-20T22:10:59Z      
493423869        2015-08-20   22:11:09   8.48    0       15.00     127.89   16.29   0          8       0         5.00    0         -141       -94        1112       0          1        nd          nd            nd    nd      2015-08-20T22:11:09Z      
493423879        2015-08-20   22:11:19   8.67    0       15.00     127.89   16.29   0          8       0         5.00    0         -79        -43        1122       5          0        nd          nd            nd    nd      2015-08-20T22:11:19Z      
493423889        2015-08-20   22:11:29   8.89    0       15.00     127.89   16.29   0          8       0         5.00    0         -126       -109       1264       2          0        nd          nd            nd    nd      2015-08-20T22:11:29Z      
493423899        2015-08-20   22:11:39   9.31    0       15.00     127.89   16.29   0          8       0         5.00    0         -135       -117       1346       0          5        nd          nd            nd    nd      2015-08-20T22:11:39Z      
493423909        2015-08-20   22:11:49   9.61    0       15.00     127.89   16.29   0          8       0         5.00    0         -152       -79        1103       2          0        nd          nd            nd    nd      2015-08-20T22:11:49Z      
493423919        2015-08-20   22:11:59   9.80    0       15.00     127.89   16.29   0          8       0         5.00    0         -88        -82        1181       2          0        nd          nd            nd    nd      2015-08-20T22:11:59Z      
493423929        2015-08-20   22:12:09   10.09   0       15.00     127.89   16.29   0          8       0         5.00    0         -125       -97        1292       0          3        nd          nd            nd    nd      2015-08-20T22:12:09Z      
493423939        2015-08-20   22:12:19   10.43   0       15.00     127.89   16.29   0          8       0         5.00    0         -141       -80        1131       0          2        nd          nd            nd    nd      2015-08-20T22:12:19Z      
493423949        2015-08-20   22:12:29   10.57   0       15.00     127.89   16.29   0          8       0         5.00    0         -123       -80        1059       5          0        nd          nd            nd    nd      2015-08-20T22:12:29Z      
493423959        2015-08-20   22:12:39   10.79   0       15.00     127.89   16.29   0          8       0         5.00    0         -119       -67        1352       0          4        nd          nd            nd    nd      2015-08-20T22:12:39Z      
493423969        2015-08-20   22:12:49   11.23   0       15.00     127.89   16.29   0          8       0         5.00    0         -129       -113       1204       0          5        nd          nd            nd    nd      2015-08-20T22:12:49Z      
493423979        2015-08-20   22:12:59   11.46   0       15.00     127.89   16.29   0          8       0         5.00    0         -86        -94        953        0          2        nd          nd            nd    nd      2015-08-20T22:12:59Z      
493423989        2015-08-20   22:13:09   11.55   0       15.00     127.89   16.29   0          8       0         5.00    0         -100       -94        863        4          0        nd          nd            nd    nd      2015-08-20T22:13:09Z      
493423999        2015-08-20   22:13:19   11.77   0       15.00     127.89   16.29   0          8       0         5.00    0         -110       -88        1012       0          5        nd          nd            nd    nd      2015-08-20T22:13:19Z      
493424009        2015-08-20   22:13:29   12.03   0       15.00     127.89   16.29   0          8       0         5.00    0         -83        -60        803        0          3        nd          nd            nd    nd      2015-08-20T22:13:29Z      
493424019        2015-08-20   22:13:39   12.22   0       15.00     127.89   16.29   0          8       0         5.00    0         -71        -108       661        0          1        nd          nd            nd    nd      2015-08-20T22:13:39Z      
493424029        2015-08-20   22:13:49   12.28   0       15.00     127.89   16.29   0          8       0         5.00    0         -44        -90        476        2          0        nd          nd            nd    nd      2015-08-20T22:13:49Z      
493424039        2015-08-20   22:13:59   12.47   0       15.00     127.89   16.29   0          8       0         5.00    0         -90        -107       554        0          5        nd          nd            nd    nd      2015-08-20T22:13:59Z      
493424049        2015-08-20   22:14:09   12.60   0       15.00     127.89   16.29   0          8       0         5.00    0         -40        -64        344        3          0        nd          nd            nd    nd      2015-08-20T22:14:09Z      
493424059        2015-08-20   22:14:19   12.63   0       15.00     127.89   16.29   0          8       0         5.00    0         -49        -82        371        2          0        nd          nd            nd    nd      2015-08-20T22:14:19Z      
493424069        2015-08-20   22:14:29   12.70   0       15.00     127.89   16.29   0          8       0         5.00    0         -36        -92        542        1          0        nd          nd            nd    nd      2015-08-20T22:14:29Z      
493424079        2015-08-20   22:14:39   12.82   0       15.00     127.89   16.29   0          8       0         5.00    0         -74        -81        615        0          1        nd          nd            nd    nd      2015-08-20T22:14:39Z      
493424089        2015-08-20   22:14:49   13.07   0       15.00     127.89   16.29   0          8       0         5.00    0         -53        -91        569        0          5        nd          nd            nd    nd      2015-08-20T22:14:49Z      
493424099        2015-08-20   22:14:59   13.14   0       15.00     127.89   16.29   0          8       0         5.00    0         -48        -95        303        3          0        nd          nd            nd    nd      2015-08-20T22:14:59Z      
493424109        2015-08-20   22:15:09   13.10   0       15.00     127.89   16.29   0          8       0         5.00    0         -53        -96        332        5          0        nd          nd            nd    nd      2015-08-20T22:15:09Z      
493424119        2015-08-20   22:15:19   13.18   0       15.00     127.89   16.29   0          8       0         5.00    0         -65        -99        598        0          2        nd          nd            nd    nd      2015-08-20T22:15:19Z      
493424129        2015-08-20   22:15:29   13.51   0       15.00     127.89   16.29   0          8       0         5.00    0         -61        -92        615        0          5        nd          nd            nd    nd      2015-08-20T22:15:29Z      
493424139        2015-08-20   22:15:39   13.59   0       15.00     127.89   16.29   0          8       0         5.00    0         -64        -109       388        0          0        nd          nd            nd    nd      2015-08-20T22:15:39Z      
493424149        2015-08-20   22:15:49   13.60   0       15.00     127.89   16.29   0          8       0         5.00    0         -43        -94        279        1          0        nd          nd            nd    nd      2015-08-20T22:15:49Z      
493424159        2015-08-20   22:15:59   13.70   0       15.00     127.89   16.29   0          8       0         5.00    0         -60        -93        289        0          1        nd          nd            nd    nd      2015-08-20T22:15:59Z      
493424169        2015-08-20   22:16:09   13.79   0       15.00     127.89   16.29   0          8       0         5.00    0         -32        -88        270        0          1        nd          nd            nd    nd      2015-08-20T22:16:09Z      
493424179        2015-08-20   22:16:19   13.85   0       15.00     127.89   16.29   0          8       0         5.00    0         -56        -127       211        0          0        nd          nd            nd    nd      2015-08-20T22:16:19Z      
493424189        2015-08-20   22:16:29   13.91   0       15.00     127.89   16.29   0          8       0         5.00    0         -37        -100       164        0          1        nd          nd            nd    nd      2015-08-20T22:16:29Z      
493424199        2015-08-20   22:16:39   13.99   0       15.00     127.89   16.29   0          8       0         5.00    0         -14        -86        99         0          1        nd          nd            nd    nd      2015-08-20T22:16:39Z      
493424209        2015-08-20   22:16:49   13.87   0       15.00     127.89   16.29   0          8       0         5.00    0         -38        -89        21         5          0        nd          nd            nd    nd      2015-08-20T22:16:49Z      
493424219        2015-08-20   22:16:59   13.94   0       15.00     127.89   16.29   0          8       0         5.00    0         -70        -91        185        0          2        nd          nd            nd    nd      2015-08-20T22:16:59Z      
493424229        2015-08-20   22:17:09   14.05   0       15.00     127.89   16.29   0          8       0         5.00    0         -36        -88        228        0          1        nd          nd            nd    nd      2015-08-20T22:17:09Z      
493424239        2015-08-20   22:17:19   14.16   0       15.00     127.89   16.29   0          8       0         5.00    0         -54        -134       214        0          2        nd          nd            nd    nd      2015-08-20T22:17:19Z      
493424249        2015-08-20   22:17:29   14.15   0       15.00     127.89   16.29   0          8       0         5.00    0         -19        -95        115        3          0        nd          nd            nd    nd      2015-08-20T22:17:29Z      
493424259        2015-08-20   22:17:39   14.15   0       15.00     127.89   16.29   0          8       0         5.00    0         -12        -75        189        1          0        nd          nd            nd    nd      2015-08-20T22:17:39Z      
493424269        2015-08-20   22:17:49   14.33   0       15.00     127.89   16.29   0          8       0         5.00    0         -47        -108       300        0          5        nd          nd            nd    nd      2015-08-20T22:17:49Z      
493424279        2015-08-20   22:17:59   14.39   0       15.00     127.89   16.29   0          8       0         5.00    0         -58        -112       143        1          0        nd          nd            nd    nd      2015-08-20T22:17:59Z      
493424289        2015-08-20   22:18:09   14.35   0       15.00     127.89   16.29   0          8       0         5.00    0         -51        -133       77         2          0        nd          nd            nd    nd      2015-08-20T22:18:09Z      
493424299        2015-08-20   22:18:19   14.32   0       15.00     127.89   16.29   0          8       0         5.00    0         -44        -99        120        1          0        nd          nd            nd    nd      2015-08-20T22:18:19Z      
493424309        2015-08-20   22:18:29   14.49   0       15.00     127.89   16.29   0          8       0         5.00    0         -27        -92        235        0          5        nd          nd            nd    nd      2015-08-20T22:18:29Z      
493424319        2015-08-20   22:18:39   14.48   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -92        75         5          0        nd          nd            nd    nd      2015-08-20T22:18:39Z      
493424329        2015-08-20   22:18:49   14.50   0       15.00     127.89   16.29   0          8       0         5.00    0         -57        -95        181        0          3        nd          nd            nd    nd      2015-08-20T22:18:49Z      
493424339        2015-08-20   22:18:59   14.57   0       15.00     127.89   16.29   0          8       0         5.00    0         -34        -134       143        0          0        nd          nd            nd    nd      2015-08-20T22:18:59Z      
493424349        2015-08-20   22:19:09   14.65   0       15.00     127.89   16.29   0          8       0         5.00    0         -32        -91        98         0          2        nd          nd            nd    nd      2015-08-20T22:19:09Z      
493424359        2015-08-20   22:19:19   14.58   0       15.00     127.89   16.29   0          8       0         5.00    0         -13        -109       -12        5          0        nd          nd            nd    nd      2015-08-20T22:19:19Z      
493424369        2015-08-20   22:19:29   14.60   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -125       136        0          4        nd          nd            nd    nd      2015-08-20T22:19:29Z      
493424379        2015-08-20   22:19:39   14.79   0       15.00     127.89   16.29   0          8       0         5.00    0         -31        -146       72         0          5        nd          nd            nd    nd      2015-08-20T22:19:39Z      
493424389        2015-08-20   22:19:49   14.66   0       15.00     127.89   16.29   0          8       0         5.00    0         -3         -106       -239       5          0        nd          nd            nd    nd      2015-08-20T22:19:49Z      
493424399        2015-08-20   22:19:59   14.64   0       15.00     127.89   16.29   0          8       0         5.00    0         -13        -110       -196       0          0        nd          nd            nd    nd      2015-08-20T22:19:59Z      
493424409        2015-08-20   22:20:09   14.72   0       15.00     127.89   16.29   0          8       0         5.00    0         -30        -97        -135       0          2        nd          nd            nd    nd      2015-08-20T22:20:09Z      
493424419        2015-08-20   22:20:19   14.73   0       15.00     127.89   16.29   0          8       0         5.00    0         -20        -105       -202       1          0        nd          nd            nd    nd      2015-08-20T22:20:19Z      
493424429        2015-08-20   22:20:29   14.56   0       15.00     127.89   16.29   0          8       0         5.00    0         -10        -117       -211       5          0        nd          nd            nd    nd      2015-08-20T22:20:29Z      
493424439        2015-08-20   22:20:39   14.52   0       15.00     127.89   16.29   0          8       0         5.00    0         -11        -117       61         2          0        nd          nd            nd    nd      2015-08-20T22:20:39Z      
493424449        2015-08-20   22:20:49   14.58   0       15.00     127.89   16.29   0          8       0         5.00    0         -18        -123       559        0          1        nd          nd            nd    nd      2015-08-20T22:20:49Z      
493424459        2015-08-20   22:20:59   14.73   0       15.00     127.89   16.29   0          8       0         5.00    0         -68        -128       655        0          5        nd          nd            nd    nd      2015-08-20T22:20:59Z      
493424469        2015-08-20   22:21:09   14.83   0       15.00     127.89   16.29   0          8       0         5.00    0         -50        -126       452        0          0        nd          nd            nd    nd      2015-08-20T22:21:09Z      
493424479        2015-08-20   22:21:19   14.96   0       15.00     127.89   16.29   0          8       0         5.00    0         -49        -102       358        0          5        nd          nd            nd    nd      2015-08-20T22:21:19Z      
493424489        2015-08-20   22:21:29   15.11   0       15.00     127.89   16.29   0          8       0         5.00    0         -48        -86        94         0          5        nd          nd            nd    nd      2015-08-20T22:21:29Z      
493424499        2015-08-20   22:21:39   15.06   0       15.00     127.89   16.29   0          8       0         5.00    0         11         -118       -408       5          0        nd          nd            nd    nd      2015-08-20T22:21:39Z      
493424509        2015-08-20   22:21:49   14.93   0       15.00     127.89   16.29   0          8       0         5.00    0         -17        -120       -362       1          0        nd          nd            nd    nd      2015-08-20T22:21:49Z      
493424519        2015-08-20   22:21:59   14.87   0       15.00     127.89   16.29   0          8       0         5.00    0         24         -99        -241       1          0        nd          nd            nd    nd      2015-08-20T22:21:59Z      
493424529        2015-08-20   22:22:09   14.76   0       15.00     127.89   16.29   0          8       0         5.00    0         -30        -127       -168       5          0        nd          nd            nd    nd      2015-08-20T22:22:09Z      
493424539        2015-08-20   22:22:19   14.87   0       15.00     127.89   16.29   0          8       0         5.00    0         -34        -80        105        0          5        nd          nd            nd    nd      2015-08-20T22:22:19Z      
493424549        2015-08-20   22:22:29   14.77   0       15.00     127.89   16.29   0          8       0         5.00    0         -32        -106       132        5          0        nd          nd            nd    nd      2015-08-20T22:22:29Z      
493424559        2015-08-20   22:22:39   14.70   0       15.00     127.89   16.29   0          8       0         5.00    0         -48        -121       362        0          0        nd          nd            nd    nd      2015-08-20T22:22:39Z      
493424569        2015-08-20   22:22:49   14.86   0       15.00     127.89   16.29   0          8       0         5.00    0         -65        -91        477        0          5        nd          nd            nd    nd      2015-08-20T22:22:49Z      
493424579        2015-08-20   22:22:59   14.96   0       15.00     127.89   16.29   0          8       0         5.00    0         -33        -91        259        0          0        nd          nd            nd    nd      2015-08-20T22:22:59Z      
493424589        2015-08-20   22:23:09   14.83   0       15.00     127.89   16.29   0          8       0         5.00    0         -47        -115       150        5          0        nd          nd            nd    nd      2015-08-20T22:23:09Z      
493424599        2015-08-20   22:23:19   14.97   0       15.00     127.89   16.29   0          8       0         5.00    0         -56        -112       363        0          5        nd          nd            nd    nd      2015-08-20T22:23:19Z      
493424609        2015-08-20   22:23:29   15.11   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -94        255        0          5        nd          nd            nd    nd      2015-08-20T22:23:29Z      
493424611        2015-08-20   22:23:31   15.11   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -94        255        0          0        nd          nd            nd    nd      2015-08-20T22:23:31Z      
493424621        2015-08-20   22:23:41   15.10   0       15.00     127.89   14.30   0          202     0         5.00    0         -13        -136       117        5          0        nd          nd            nd    nd      2015-08-20T22:23:41Z      
493424631        2015-08-20   22:23:51   15.12   0       15.00     127.89   14.29   0          75      0         5.00    0         -42        -154       80         0          1        nd          nd            nd    nd      2015-08-20T22:23:51Z      
493424641        2015-08-20   22:24:01   15.16   0       15.00     127.89   14.28   0          72      0         5.00    0         -39        -49        8          0          1        nd          nd            nd    nd      2015-08-20T22:24:01Z      
493424651        2015-08-20   22:24:11   15.22   0       15.00     127.89   14.27   0          63      0         5.00    0         2          -115       -89        0          2        nd          nd            nd    nd      2015-08-20T22:24:11Z      
493424661        2015-08-20   22:24:21   15.06   0       15.00     127.89   14.28   0          81      0         5.00    0         -29        -95        -168       5          0        nd          nd            nd    nd      2015-08-20T22:24:21Z      
493424671        2015-08-20   22:24:31   14.98   0       15.00     127.89   14.28   0          79      0         5.00    0         11         -92        8          2          0        nd          nd            nd    nd      2015-08-20T22:24:31Z      
493424681        2015-08-20   22:24:41   15.09   0       15.00     127.89   14.27   0          331     0         5.00    0         -30        -65        170        0          5        nd          nd            nd    nd      2015-08-20T22:24:41Z      
493424691        2015-08-20   22:24:51   15.10   0       15.00     127.89   14.29   0          891     0         5.00    0         -50        -73        109        2          0        nd          nd            nd    nd      2015-08-20T22:24:51Z      
493424701        2015-08-20   22:25:01   15.07   0       15.00     127.89   14.28   0          62      0         5.00    0         -63        -121       105        0          0        nd          nd            nd    nd      2015-08-20T22:25:01Z      
493424711        2015-08-20   22:25:11   15.20   0       15.00     127.89   14.28   0          60      0         5.00    0         -25        -76        44         0          5        nd          nd            nd    nd      2015-08-20T22:25:11Z      
493424721        2015-08-20   22:25:21   15.17   0       15.00     127.89   14.27   0          62      0         5.00    0         13         -156       -80        4          0        nd          nd            nd    nd      2015-08-20T22:25:21Z      
493424731        2015-08-20   22:25:31   15.17   0       15.00     127.89   14.27   0          80      0         5.00    0         -16        -84        -78        0          3        nd          nd            nd    nd      2015-08-20T22:25:31Z      
493424741        2015-08-20   22:25:41   15.15   0       15.00     127.89   14.26   0          72      0         5.00    0         -38        -109       -151       2          0        nd          nd            nd    nd      2015-08-20T22:25:41Z      
493424751        2015-08-20   22:25:51   15.09   0       15.00     127.89   14.27   0          154     0         5.00    0         -17        -173       -116       1          0        nd          nd            nd    nd      2015-08-20T22:25:51Z      
493424761        2015-08-20   22:26:01   15.05   0       15.00     127.89   14.27   0          99      0         5.00    0         -4         -112       -56        0          0        nd          nd            nd    nd      2015-08-20T22:26:01Z      
493424771        2015-08-20   22:26:11   15.02   0       15.00     127.89   14.27   0          200     0         5.00    0         4          -57        0          1          0        nd          nd            nd    nd      2015-08-20T22:26:11Z      
493424781        2015-08-20   22:26:21   15.05   0       15.00     127.89   14.26   0          145     0         5.00    0         -40        -54        38         0          2        nd          nd            nd    nd      2015-08-20T22:26:21Z      
493424791        2015-08-20   22:26:31   15.09   0       15.00     127.89   14.27   0          68      0         5.00    0         -35        -98        14         0          0        nd          nd            nd    nd      2015-08-20T22:26:31Z      
493424801        2015-08-20   22:26:41   15.09   0       15.00     127.89   14.27   0          142     0         5.00    0         -29        -94        -13        0          0        nd          nd            nd    nd      2015-08-20T22:26:41Z      
493424811        2015-08-20   22:26:51   15.06   0       15.00     127.89   14.26   0          66      0         5.00    0         -3         -148       -14        1          0        nd          nd            nd    nd      2015-08-20T22:26:51Z      
493424821        2015-08-20   22:27:01   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         -30        -53        19         1          0        nd          nd            nd    nd      2015-08-20T22:27:01Z      
493424831        2015-08-20   22:27:11   15.13   0       15.00     127.89   14.28   0          232     0         5.00    0         -50        -99        18         0          5        nd          nd            nd    nd      2015-08-20T22:27:11Z      
493424841        2015-08-20   22:27:21   15.17   0       15.00     127.89   14.28   0          170     0         5.00    0         -9         -33        -121       1          0        nd          nd            nd    nd      2015-08-20T22:27:21Z      
493424851        2015-08-20   22:27:31   15.01   0       15.00     127.89   14.27   0          151     0         5.00    0         -11        -121       -125       5          0        nd          nd            nd    nd      2015-08-20T22:27:31Z      
493424861        2015-08-20   22:27:41   15.07   0       15.00     127.89   14.27   0          124     0         5.00    0         -29        -76        -27        0          5        nd          nd            nd    nd      2015-08-20T22:27:41Z      
493424871        2015-08-20   22:27:51   15.00   0       15.00     127.89   14.28   0          180     0         5.00    0         21         -90        5          5          0        nd          nd            nd    nd      2015-08-20T22:27:51Z      
493424881        2015-08-20   22:28:01   14.97   0       15.00     127.89   14.28   0          63      0         5.00    0         -27        -53        165        0          2        nd          nd            nd    nd      2015-08-20T22:28:01Z      
493424892        2015-08-20   22:28:12   14.99   0       15.00     127.89   14.27   0          151     0         5.00    0         -33        -104       241        0          0        nd          nd            nd    nd      2015-08-20T22:28:12Z      
493424902        2015-08-20   22:28:22   15.14   0       15.00     127.89   14.28   0          100     0         5.00    0         -55        -67        181        0          5        nd          nd            nd    nd      2015-08-20T22:28:22Z      
493424912        2015-08-20   22:28:32   15.13   0       15.00     127.89   14.27   0          68      0         5.00    0         -2         -156       82         4          0        nd          nd            nd    nd      2015-08-20T22:28:32Z      
493424922        2015-08-20   22:28:42   15.10   0       15.00     127.89   14.27   0          223     0         5.00    0         -27        -119       86         0          2        nd          nd            nd    nd      2015-08-20T22:28:42Z      
493424932        2015-08-20   22:28:52   15.16   0       15.00     127.89   14.27   0          120     0         5.00    0         -55        -57        19         0          1        nd          nd            nd    nd      2015-08-20T22:28:52Z      
493424942        2015-08-20   22:29:02   15.30   0       15.00     127.89   14.26   0          62      0         5.00    0         -19        -102       -148       0          5        nd          nd            nd    nd      2015-08-20T22:29:02Z      
493424952        2015-08-20   22:29:12   15.13   0       15.00     127.89   14.27   0          64      0         5.00    0         -1         -106       -369       5          0        nd          nd            nd    nd      2015-08-20T22:29:12Z      
493424962        2015-08-20   22:29:22   15.05   0       15.00     127.89   14.27   0          141     0         5.00    0         -20        -61        -204       4          0        nd          nd            nd    nd      2015-08-20T22:29:22Z      
493424972        2015-08-20   22:29:32   15.06   0       15.00     127.89   14.27   0          173     0         5.00    0         -23        -75        -55        0          5        nd          nd            nd    nd      2015-08-20T22:29:32Z      
493424982        2015-08-20   22:29:42   15.22   0       15.00     127.89   14.27   0          58      0         5.00    0         -29        -64        -140       0          3        nd          nd            nd    nd      2015-08-20T22:29:42Z      
493424992        2015-08-20   22:29:52   14.86   0       15.00     127.89   14.27   0          67      0         5.00    0         12         -90        -285       5          0        nd          nd            nd    nd      2015-08-20T22:29:52Z      
493425002        2015-08-20   22:30:02   14.74   0       15.00     127.89   14.27   0          60      0         5.00    0         -29        -115       -79        5          0        nd          nd            nd    nd      2015-08-20T22:30:02Z      
493425013        2015-08-20   22:30:13   14.74   0       15.00     127.89   14.28   0          65      0         5.00    0         -31        -48        377        4          0        nd          nd            nd    nd      2015-08-20T22:30:13Z      
493425023        2015-08-20   22:30:23   14.76   0       15.00     127.89   14.28   0          158     0         5.00    0         -64        -127       606        0          5        nd          nd            nd    nd      2015-08-20T22:30:23Z      
493425033        2015-08-20   22:30:33   14.92   0       15.00     127.89   14.27   0          78      0         5.00    0         -72        -91        449        0          5        nd          nd            nd    nd      2015-08-20T22:30:33Z      
493425043        2015-08-20   22:30:43   14.89   0       15.00     127.89   14.27   0          81      0         5.00    0         -52        -112       296        5          0        nd          nd            nd    nd      2015-08-20T22:30:43Z      
493425053        2015-08-20   22:30:53   15.01   0       15.00     127.89   14.26   0          67      0         5.00    0         -60        -147       302        0          4        nd          nd            nd    nd      2015-08-20T22:30:53Z      
493425063        2015-08-20   22:31:03   15.13   0       15.00     127.89   14.27   0          268     0         5.00    0         -23        -23        217        0          1        nd          nd            nd    nd      2015-08-20T22:31:03Z      
493425073        2015-08-20   22:31:13   15.22   0       15.00     127.89   14.26   0          285     0         5.00    0         -21        -134       85         0          3        nd          nd            nd    nd      2015-08-20T22:31:13Z      
493425083        2015-08-20   22:31:23   15.08   0       15.00     127.89   14.26   0          57      0         5.00    0         -22        -103       -39        5          0        nd          nd            nd    nd      2015-08-20T22:31:23Z      
493425093        2015-08-20   22:31:33   15.17   0       15.00     127.89   14.25   0          470     0         5.00    0         21         -119       -10        0          5        nd          nd            nd    nd      2015-08-20T22:31:33Z      
493425103        2015-08-20   22:31:43   15.17   0       15.00     127.89   14.25   0          93      0         5.00    0         7          -96        -93        3          0        nd          nd            nd    nd      2015-08-20T22:31:43Z      
493425113        2015-08-20   22:31:53   15.07   0       15.00     127.89   14.25   0          265     0         5.00    0         -12        -55        -38        2          0        nd          nd            nd    nd      2015-08-20T22:31:53Z      
493425123        2015-08-20   22:32:03   15.03   0       15.00     127.89   14.25   0          69      0         5.00    0         -32        -112       66         0          0        nd          nd            nd    nd      2015-08-20T22:32:03Z      
493425133        2015-08-20   22:32:13   15.10   0       15.00     127.89   14.26   0          72      0         5.00    0         10         -37        135        0          4        nd          nd            nd    nd      2015-08-20T22:32:13Z      
493425143        2015-08-20   22:32:23   15.10   0       15.00     127.89   14.24   0          71      0         5.00    0         -61        -68        71         4          0        nd          nd            nd    nd      2015-08-20T22:32:23Z      
493425153        2015-08-20   22:32:33   15.02   0       15.00     127.89   14.24   0          95      0         5.00    0         -37        -114       159        0          0        nd          nd            nd    nd      2015-08-20T22:32:33Z      
493425163        2015-08-20   22:32:43   15.03   0       15.00     127.89   14.23   0          830     0         5.00    0         -23        -157       205        0          1        nd          nd            nd    nd      2015-08-20T22:32:43Z      
493425173        2015-08-20   22:32:53   15.03   0       15.00     127.89   14.20   0          60      0         5.00    0         -6         -114       213        0          0        nd          nd            nd    nd      2015-08-20T22:32:53Z      
493425183        2015-08-20   22:33:03   15.08   0       15.00     127.89   14.19   0          84      0         5.00    0         -41        -137       179        0          2        nd          nd            nd    nd      2015-08-20T22:33:03Z      
493425193        2015-08-20   22:33:13   15.10   0       15.00     127.89   14.18   0          72      0         5.00    0         -25        -105       104        0          0        nd          nd            nd    nd      2015-08-20T22:33:13Z      
493425203        2015-08-20   22:33:23   15.15   0       15.00     127.89   14.17   0          67      0         5.00    0         -40        -81        37         0          1        nd          nd            nd    nd      2015-08-20T22:33:23Z      
493425213        2015-08-20   22:33:33   15.10   0       15.00     127.89   14.16   0          179     0         5.00    0         -11        -92        -1         2          0        nd          nd            nd    nd      2015-08-20T22:33:33Z      
493425223        2015-08-20   22:33:43   15.08   0       15.00     127.89   14.16   0          191     0         5.00    0         -19        -139       31         0          0        nd          nd            nd    nd      2015-08-20T22:33:43Z      
493425233        2015-08-20   22:33:53   14.93   0       15.00     127.89   14.16   0          114     0         5.00    0         -23        -111       122        5          0        nd          nd            nd    nd      2015-08-20T22:33:53Z      
493425243        2015-08-20   22:34:03   15.01   0       15.00     127.89   14.16   0          1822    0         5.00    0         -65        -117       298        0          5        nd          nd            nd    nd      2015-08-20T22:34:03Z      
493425254        2015-08-20   22:34:14   15.05   0       15.00     127.89   14.16   0          79      0         5.00    0         -36        -105       216        0          0        nd          nd            nd    nd      2015-08-20T22:34:14Z      
493425264        2015-08-20   22:34:24   14.91   0       15.00     127.89   14.16   0          290     0         5.00    0         -59        -96        236        5          0        nd          nd            nd    nd      2015-08-20T22:34:24Z      
493425274        2015-08-20   22:34:34   14.91   0       15.00     127.89   14.16   0          61      0         5.00    0         -75        -85        388        0          3        nd          nd            nd    nd      2015-08-20T22:34:34Z      
493425284        2015-08-20   22:34:44   15.18   0       15.00     127.89   14.14   0          59      0         5.00    0         -49        -117       280        0          5        nd          nd            nd    nd      2015-08-20T22:34:44Z      
493425294        2015-08-20   22:34:54   15.22   0       15.00     127.89   14.13   0          275     0         5.00    0         -48        -54        42         0          1        nd          nd            nd    nd      2015-08-20T22:34:54Z      
493425304        2015-08-20   22:35:04   14.91   0       15.00     127.89   14.14   0          484     0         5.00    0         -21        -122       -125       5          0        nd          nd            nd    nd      2015-08-20T22:35:04Z      
493425314        2015-08-20   22:35:14   14.99   0       15.00     127.89   14.12   0          73      0         5.00    0         -33        -99        -13        0          0        nd          nd            nd    nd      2015-08-20T22:35:14Z      
493425324        2015-08-20   22:35:24   15.13   0       15.00     127.89   14.12   0          134     0         5.00    0         -58        -95        42         0          5        nd          nd            nd    nd      2015-08-20T22:35:24Z      
493425334        2015-08-20   22:35:34   14.96   0       15.00     127.89   14.12   0          136     0         5.00    0         -3         -111       -33        5          0        nd          nd            nd    nd      2015-08-20T22:35:34Z      
493425344        2015-08-20   22:35:44   14.83   0       15.00     127.89   14.12   0          122     0         5.00    0         -48        -110       126        5          0        nd          nd            nd    nd      2015-08-20T22:35:44Z      
493425354        2015-08-20   22:35:54   15.02   0       15.00     127.89   14.11   0          58      0         5.00    0         -67        -103       407        0          5        nd          nd            nd    nd      2015-08-20T22:35:54Z      
493425364        2015-08-20   22:36:04   15.04   0       15.00     127.89   14.12   0          151     0         5.00    0         -46        -131       323        0          2        nd          nd            nd    nd      2015-08-20T22:36:04Z      
493425374        2015-08-20   22:36:14   14.92   0       15.00     127.89   14.11   0          59      0         5.00    0         -47        -82        295        5          0        nd          nd            nd    nd      2015-08-20T22:36:14Z      
493425384        2015-08-20   22:36:24   14.99   0       15.00     127.89   14.10   0          259     0         5.00    0         -47        -118       405        0          5        nd          nd            nd    nd      2015-08-20T22:36:24Z      
493425394        2015-08-20   22:36:34   15.05   0       15.00     127.89   14.10   0          105     0         5.00    0         -66        -103       301        0          0        nd          nd            nd    nd      2015-08-20T22:36:34Z      
493425404        2015-08-20   22:36:44   15.00   0       15.00     127.89   14.07   0          564     0         5.00    0         -33        -93        245        3          0        nd          nd            nd    nd      2015-08-20T22:36:44Z      
493425414        2015-08-20   22:36:54   14.99   0       15.00     127.89   14.06   0          74      0         5.00    0         -75        -82        348        0          1        nd          nd            nd    nd      2015-08-20T22:36:54Z      
493425424        2015-08-20   22:37:04   14.91   0       15.00     127.89   14.03   0          86      0         5.00    0         -97        -75        462        3          0        nd          nd            nd    nd      2015-08-20T22:37:04Z      
493425434        2015-08-20   22:37:14   14.91   0       15.00     127.89   14.00   0          70      0         5.00    0         -66        -152       497        0          5        nd          nd            nd    nd      2015-08-20T22:37:14Z      
493425444        2015-08-20   22:37:24   14.82   0       15.00     127.89   13.97   0          61      0         5.00    0         -31        -74        413        5          0        nd          nd            nd    nd      2015-08-20T22:37:24Z      
493425454        2015-08-20   22:37:34   14.83   0       15.00     127.89   13.94   0          103     0         5.00    0         -29        -137       486        0          5        nd          nd            nd    nd      2015-08-20T22:37:34Z      
493425464        2015-08-20   22:37:44   15.06   0       15.00     127.89   13.92   0          62      0         5.00    0         -28        -91        344        0          0        nd          nd            nd    nd      2015-08-20T22:37:44Z      
493425474        2015-08-20   22:37:54   15.02   0       15.00     127.89   13.88   0          100     0         5.00    0         -62        -131       320        3          0        nd          nd            nd    nd      2015-08-20T22:37:54Z      
493425484        2015-08-20   22:38:04   15.08   0       15.00     127.89   13.86   0          74      0         5.00    0         -49        -143       349        0          5        nd          nd            nd    nd      2015-08-20T22:38:04Z      
493425495        2015-08-20   22:38:15   15.03   0       15.00     127.89   13.83   0          298     0         5.00    0         -55        -92        269        5          0        nd          nd            nd    nd      2015-08-20T22:38:15Z      
493425505        2015-08-20   22:38:25   15.11   0       15.00     127.89   13.82   0          127     0         5.00    0         -61        -134       360        0          5        nd          nd            nd    nd      2015-08-20T22:38:25Z      
493425515        2015-08-20   22:38:35   15.10   0       15.00     127.89   13.82   0          66      0         5.00    0         -44        -86        296        3          0        nd          nd            nd    nd      2015-08-20T22:38:35Z      
493425525        2015-08-20   22:38:45   15.11   0       15.00     127.89   13.82   0          60      0         5.00    0         -43        -121       310        0          3        nd          nd            nd    nd      2015-08-20T22:38:45Z      
493425535        2015-08-20   22:38:55   15.29   0       15.00     127.89   13.81   0          70      0         5.00    0         -26        -73        126        0          5        nd          nd            nd    nd      2015-08-20T22:38:55Z      
493425545        2015-08-20   22:39:05   15.37   0       15.00     127.89   13.82   0          319     0         5.00    0         -15        -108       -105       0          0        nd          nd            nd    nd      2015-08-20T22:39:05Z      
493425555        2015-08-20   22:39:15   15.31   0       15.00     127.89   13.80   0          150     0         5.00    0         8          -65        -310       2          0        nd          nd            nd    nd      2015-08-20T22:39:15Z      
493425565        2015-08-20   22:39:25   15.17   0       15.00     127.89   13.80   0          51      0         5.00    0         17         -44        -236       4          0        nd          nd            nd    nd      2015-08-20T22:39:25Z      
493425575        2015-08-20   22:39:35   15.22   0       15.00     127.89   13.80   0          81      0         5.00    0         -6         -126       -119       0          5        nd          nd            nd    nd      2015-08-20T22:39:35Z      
493425585        2015-08-20   22:39:45   15.02   0       15.00     127.89   13.80   0          142     0         5.00    0         -36        -119       -138       5          0        nd          nd            nd    nd      2015-08-20T22:39:45Z      
493425595        2015-08-20   22:39:55   15.17   0       15.00     127.89   13.80   0          93      0         5.00    0         4          -133       -56        0          5        nd          nd            nd    nd      2015-08-20T22:39:55Z      
493425605        2015-08-20   22:40:05   15.11   0       15.00     127.89   13.80   0          55      0         5.00    0         -23        -106       -75        5          0        nd          nd            nd    nd      2015-08-20T22:40:05Z      
493425616        2015-08-20   22:40:16   15.03   0       15.00     127.89   13.79   0          223     0         5.00    0         -45        -121       62         0          0        nd          nd            nd    nd      2015-08-20T22:40:16Z      
493425626        2015-08-20   22:40:26   15.02   0       15.00     127.89   13.80   0          74      0         5.00    0         -71        -122       195        0          0        nd          nd            nd    nd      2015-08-20T22:40:26Z      
493425636        2015-08-20   22:40:36   15.08   0       15.00     127.89   13.79   0          72      0         5.00    0         -55        -70        205        0          4        nd          nd            nd    nd      2015-08-20T22:40:36Z      
493425646        2015-08-20   22:40:46   15.29   0       15.00     127.89   13.80   0          95      0         5.00    0         -21        -150       16         0          5        nd          nd            nd    nd      2015-08-20T22:40:46Z      
493425656        2015-08-20   22:40:56   15.23   0       15.00     127.89   13.79   0          92      0         5.00    0         -10        -113       -251       5          0        nd          nd            nd    nd      2015-08-20T22:40:56Z      
493425666        2015-08-20   22:41:06   15.22   0       15.00     127.89   13.79   0          176     0         5.00    0         3          -120       -269       0          3        nd          nd            nd    nd      2015-08-20T22:41:06Z      
493425676        2015-08-20   22:41:16   15.15   0       15.00     127.89   13.79   0          242     0         5.00    0         -2         -93        -293       5          0        nd          nd            nd    nd      2015-08-20T22:41:16Z      
493425686        2015-08-20   22:41:26   15.12   0       15.00     127.89   13.80   0          84      0         5.00    0         19         -122       -201       0          3        nd          nd            nd    nd      2015-08-20T22:41:26Z      
493425696        2015-08-20   22:41:36   15.06   0       15.00     127.89   13.80   0          63      0         5.00    0         -3         -158       -137       4          0        nd          nd            nd    nd      2015-08-20T22:41:36Z      
493425706        2015-08-20   22:41:46   15.01   0       15.00     127.89   13.80   0          73      0         5.00    0         -16        -89        15         0          1        nd          nd            nd    nd      2015-08-20T22:41:46Z      
493425716        2015-08-20   22:41:56   15.03   0       15.00     127.89   13.81   0          149     0         5.00    0         -28        -131       134        0          1        nd          nd            nd    nd      2015-08-20T22:41:56Z      
493425726        2015-08-20   22:42:06   15.24   0       15.00     127.89   13.80   0          59      0         5.00    0         -24        -84        63         0          5        nd          nd            nd    nd      2015-08-20T22:42:06Z      
493425736        2015-08-20   22:42:16   15.34   0       15.00     127.89   13.82   0          65      0         5.00    0         -30        -46        -234       0          4        nd          nd            nd    nd      2015-08-20T22:42:16Z      
493425746        2015-08-20   22:42:26   15.42   0       15.00     127.89   13.82   0          431     0         5.00    0         15         -120       -443       5          0        nd          nd            nd    nd      2015-08-20T22:42:26Z      
493425756        2015-08-20   22:42:36   15.35   0       15.00     127.89   13.84   0          1944    0         5.00    0         4          -99        -431       0          5        nd          nd            nd    nd      2015-08-20T22:42:36Z      
493425766        2015-08-20   22:42:46   15.38   0       15.00     127.89   13.87   0          281     0         5.00    0         -19        -115       -508       5          0        nd          nd            nd    nd      2015-08-20T22:42:46Z      
493425776        2015-08-20   22:42:56   15.40   0       15.00     127.89   13.87   0          53      0         5.00    0         -5         -113       -470       0          5        nd          nd            nd    nd      2015-08-20T22:42:56Z      
493425786        2015-08-20   22:43:06   15.40   0       15.00     127.89   13.88   0          55      0         5.00    0         17         -142       -548       5          0        nd          nd            nd    nd      2015-08-20T22:43:06Z      
493425796        2015-08-20   22:43:16   15.27   0       15.00     127.89   13.89   0          123     0         5.00    0         1          -81        -498       0          5        nd          nd            nd    nd      2015-08-20T22:43:16Z      
493425806        2015-08-20   22:43:26   15.17   0       15.00     127.89   13.89   0          136     0         5.00    0         6          -109       -548       5          0        nd          nd            nd    nd      2015-08-20T22:43:26Z      
493425816        2015-08-20   22:43:36   15.11   0       15.00     127.89   13.90   0          57      0         5.00    0         7          -27        -383       0          1        nd          nd            nd    nd      2015-08-20T22:43:36Z      
493425826        2015-08-20   22:43:46   14.97   0       15.00     127.89   13.91   0          698     0         5.00    0         -5         -126       -252       5          0        nd          nd            nd    nd      2015-08-20T22:43:46Z      
493425836        2015-08-20   22:43:56   15.00   0       15.00     127.89   13.91   0          98      0         5.00    0         -27        -104       -117       0          5        nd          nd            nd    nd      2015-08-20T22:43:56Z      
493425846        2015-08-20   22:44:06   14.93   0       15.00     127.89   13.91   0          236     0         5.00    0         -12        -110       -118       5          0        nd          nd            nd    nd      2015-08-20T22:44:06Z      
493425856        2015-08-20   22:44:16   14.85   0       15.00     127.89   13.91   0          119     0         5.00    0         -23        -78        23         0          0        nd          nd            nd    nd      2015-08-20T22:44:16Z      
493425866        2015-08-20   22:44:26   14.96   0       15.00     127.89   13.92   0          81      0         5.00    0         -32        -100       115        0          5        nd          nd            nd    nd      2015-08-20T22:44:26Z      
493425876        2015-08-20   22:44:36   14.98   0       15.00     127.89   13.93   0          98      0         5.00    0         -47        -55        33         4          0        nd          nd            nd    nd      2015-08-20T22:44:36Z      
493425886        2015-08-20   22:44:46   14.97   0       15.00     127.89   13.92   0          646     0         5.00    0         -34        -107       57         0          2        nd          nd            nd    nd      2015-08-20T22:44:46Z      
493425896        2015-08-20   22:44:56   15.05   0       15.00     127.89   13.92   0          64      0         5.00    0         10         -108       -5         0          3        nd          nd            nd    nd      2015-08-20T22:44:56Z      
493425906        2015-08-20   22:45:06   15.18   0       15.00     127.89   13.94   0          71      0         5.00    0         -6         -90        -216       0          3        nd          nd            nd    nd      2015-08-20T22:45:06Z      
493425916        2015-08-20   22:45:16   15.14   0       15.00     127.89   13.95   0          89      0         5.00    0         4          -120       -370       5          0        nd          nd            nd    nd      2015-08-20T22:45:16Z      
493425926        2015-08-20   22:45:26   15.10   0       15.00     127.89   13.96   0          108     0         5.00    0         12         -93        -280       0          3        nd          nd            nd    nd      2015-08-20T22:45:26Z      
493425936        2015-08-20   22:45:36   15.00   0       15.00     127.89   13.98   0          174     0         5.00    0         12         -104       -282       5          0        nd          nd            nd    nd      2015-08-20T22:45:36Z      
493425946        2015-08-20   22:45:46   14.96   0       15.00     127.89   14.00   0          174     0         5.00    0         2          -51        -146       0          1        nd          nd            nd    nd      2015-08-20T22:45:46Z      
493425956        2015-08-20   22:45:56   14.93   0       15.00     127.89   14.01   0          88      0         5.00    0         3          -119       -62        1          0        nd          nd            nd    nd      2015-08-20T22:45:56Z      
493425966        2015-08-20   22:46:06   14.81   0       15.00     127.89   14.02   0          95      0         5.00    0         -19        -99        124        5          0        nd          nd            nd    nd      2015-08-20T22:46:06Z      
493425977        2015-08-20   22:46:17   14.96   0       15.00     127.89   14.01   0          232     0         5.00    0         -60        -137       363        0          5        nd          nd            nd    nd      2015-08-20T22:46:17Z      
493425987        2015-08-20   22:46:27   15.02   0       15.00     127.89   14.01   0          117     0         5.00    0         -46        -175       239        0          4        nd          nd            nd    nd      2015-08-20T22:46:27Z      
493425997        2015-08-20   22:46:37   15.17   0       15.00     127.89   14.00   0          62      0         5.00    0         -41        -87        -15        0          3        nd          nd            nd    nd      2015-08-20T22:46:37Z      
493426007        2015-08-20   22:46:47   15.10   0       15.00     127.89   13.98   0          70      0         5.00    0         11         -95        -278       5          0        nd          nd            nd    nd      2015-08-20T22:46:47Z      
493426017        2015-08-20   22:46:57   15.18   0       15.00     127.89   13.98   0          371     0         5.00    0         -38        -119       -274       0          5        nd          nd            nd    nd      2015-08-20T22:46:57Z      
493426027        2015-08-20   22:47:07   14.99   0       15.00     127.89   13.99   0          92      0         5.00    0         -23        -110       -316       5          0        nd          nd            nd    nd      2015-08-20T22:47:07Z      
493426037        2015-08-20   22:47:17   14.83   0       15.00     127.89   14.01   0          59      0         5.00    0         -41        -131       -72        5          0        nd          nd            nd    nd      2015-08-20T22:47:17Z      
493426047        2015-08-20   22:47:27   14.84   0       15.00     127.89   14.03   0          112     0         5.00    0         -31        -121       179        0          3        nd          nd            nd    nd      2015-08-20T22:47:27Z      
493426057        2015-08-20   22:47:37   14.96   0       15.00     127.89   14.03   0          66      0         5.00    0         -72        -93        174        0          3        nd          nd            nd    nd      2015-08-20T22:47:37Z      
493426067        2015-08-20   22:47:47   14.84   0       15.00     127.89   14.01   0          56      0         5.00    0         -8         -96        166        5          0        nd          nd            nd    nd      2015-08-20T22:47:47Z      
493426077        2015-08-20   22:47:57   14.84   0       15.00     127.89   14.00   0          124     0         5.00    0         -68        -155       330        0          1        nd          nd            nd    nd      2015-08-20T22:47:57Z      
493426087        2015-08-20   22:48:07   15.01   0       15.00     127.89   13.99   0          212     0         5.00    0         -54        -99        333        0          5        nd          nd            nd    nd      2015-08-20T22:48:07Z      
493426098        2015-08-20   22:48:18   14.91   0       15.00     127.89   13.97   0          280     0         5.00    0         -45        -90        224        5          0        nd          nd            nd    nd      2015-08-20T22:48:18Z      
493426108        2015-08-20   22:48:28   14.94   0       15.00     127.89   13.94   0          97      0         5.00    0         -42        -68        289        0          3        nd          nd            nd    nd      2015-08-20T22:48:28Z      
493426118        2015-08-20   22:48:38   15.00   0       15.00     127.89   13.92   0          255     0         5.00    0         -32        -101       248        0          0        nd          nd            nd    nd      2015-08-20T22:48:38Z      
493426128        2015-08-20   22:48:48   15.02   0       15.00     127.89   13.91   0          239     0         5.00    0         -29        -107       184        0          0        nd          nd            nd    nd      2015-08-20T22:48:48Z      
493426138        2015-08-20   22:48:58   14.95   0       15.00     127.89   13.89   0          62      0         5.00    0         -72        -76        163        2          0        nd          nd            nd    nd      2015-08-20T22:48:58Z      
493426148        2015-08-20   22:49:08   15.02   0       15.00     127.89   13.88   0          89      0         5.00    0         -15        -140       165        0          5        nd          nd            nd    nd      2015-08-20T22:49:08Z      
493426158        2015-08-20   22:49:18   15.08   0       15.00     127.89   13.88   0          133     0         5.00    0         14         -82        44         1          0        nd          nd            nd    nd      2015-08-20T22:49:18Z      
493426168        2015-08-20   22:49:28   14.85   0       15.00     127.89   13.88   0          132     0         5.00    0         -58        -127       41         5          0        nd          nd            nd    nd      2015-08-20T22:49:28Z      
493426178        2015-08-20   22:49:38   14.89   0       15.00     127.89   13.88   0          538     0         5.00    0         -65        -126       202        0          2        nd          nd            nd    nd      2015-08-20T22:49:38Z      
493426188        2015-08-20   22:49:48   14.99   0       15.00     127.89   13.88   0          120     0         5.00    0         -43        -146       202        0          2        nd          nd            nd    nd      2015-08-20T22:49:48Z      
493426198        2015-08-20   22:49:58   15.06   0       15.00     127.89   13.88   0          111     0         5.00    0         -26        -58        88         0          1        nd          nd            nd    nd      2015-08-20T22:49:58Z      
493426208        2015-08-20   22:50:08   15.10   0       15.00     127.89   13.85   0          119     0         5.00    0         -12        -166       1          0          1        nd          nd            nd    nd      2015-08-20T22:50:08Z      
493426218        2015-08-20   22:50:18   15.01   0       15.00     127.89   13.86   0          179     0         5.00    0         -37        -90        -35        5          0        nd          nd            nd    nd      2015-08-20T22:50:18Z      
493426228        2015-08-20   22:50:28   14.95   0       15.00     127.89   13.85   0          77      0         5.00    0         -35        -65        72         0          2        nd          nd            nd    nd      2015-08-20T22:50:28Z      
493426238        2015-08-20   22:50:38   14.98   0       15.00     127.89   13.85   0          -18087  0         5.00    0         -24        -116       103        0          0        nd          nd            nd    nd      2015-08-20T22:50:38Z      
493426248        2015-08-20   22:50:48   15.06   0       15.00     127.89   13.85   0          62      0         5.00    0         -59        -40        27         0          4        nd          nd            nd    nd      2015-08-20T22:50:48Z      
493426258        2015-08-20   22:50:58   15.06   0       15.00     127.89   13.83   0          56      0         5.00    0         -18        -65        -51        4          0        nd          nd            nd    nd      2015-08-20T22:50:58Z      
493426268        2015-08-20   22:51:08   15.18   0       15.00     127.89   13.83   0          114     0         5.00    0         -31        -128       -45        0          5        nd          nd            nd    nd      2015-08-20T22:51:08Z      
493426278        2015-08-20   22:51:18   15.08   0       15.00     127.89   13.83   0          132     0         5.00    0         -63        -84        -124       5          0        nd          nd            nd    nd      2015-08-20T22:51:18Z      
493426288        2015-08-20   22:51:28   15.09   0       15.00     127.89   13.83   0          115     0         5.00    0         2          -145       -79        0          5        nd          nd            nd    nd      2015-08-20T22:51:28Z      
493426298        2015-08-20   22:51:38   15.16   0       15.00     127.89   13.84   0          3481    0         5.00    0         -5         -119       -190       0          0        nd          nd            nd    nd      2015-08-20T22:51:38Z      
493426308        2015-08-20   22:51:48   15.03   0       15.00     127.89   13.85   0          65      0         5.00    0         -26        -106       -198       5          0        nd          nd            nd    nd      2015-08-20T22:51:48Z      
493426318        2015-08-20   22:51:58   14.95   0       15.00     127.89   13.85   0          1145    0         5.00    0         -29        -110       -56        0          0        nd          nd            nd    nd      2015-08-20T22:51:58Z      
493426328        2015-08-20   22:52:08   14.78   0       15.00     127.89   13.85   0          60      0         5.00    0         -62        -142       187        5          0        nd          nd            nd    nd      2015-08-20T22:52:08Z      
493426338        2015-08-20   22:52:18   15.05   0       15.00     127.89   13.86   0          106     0         5.00    0         -85        -94        423        0          5        nd          nd            nd    nd      2015-08-20T22:52:18Z      
493426348        2015-08-20   22:52:28   15.08   0       15.00     127.89   13.84   0          68      0         5.00    0         -40        -93        246        0          5        nd          nd            nd    nd      2015-08-20T22:52:28Z      
493426358        2015-08-20   22:52:38   15.05   0       15.00     127.89   13.84   0          66      0         5.00    0         -30        -109       83         5          0        nd          nd            nd    nd      2015-08-20T22:52:38Z      
493426368        2015-08-20   22:52:48   14.94   0       15.00     127.89   13.83   0          54      0         5.00    0         -35        -100       150        0          0        nd          nd            nd    nd      2015-08-20T22:52:48Z      
493426378        2015-08-20   22:52:58   15.23   0       15.00     127.89   13.82   0          58      0         5.00    0         -21        -113       148        0          5        nd          nd            nd    nd      2015-08-20T22:52:58Z      
493426388        2015-08-20   22:53:08   15.25   0       15.00     127.89   13.82   0          173     0         5.00    0         -5         -182       -106       0          4        nd          nd            nd    nd      2015-08-20T22:53:08Z      
493426398        2015-08-20   22:53:18   15.02   0       15.00     127.89   13.81   0          788     0         5.00    0         0          -120       -349       5          0        nd          nd            nd    nd      2015-08-20T22:53:18Z      
493426408        2015-08-20   22:53:28   15.08   0       15.00     127.89   13.82   0          63      0         5.00    0         3          -108       -265       0          0        nd          nd            nd    nd      2015-08-20T22:53:28Z      
493426418        2015-08-20   22:53:38   14.97   0       15.00     127.89   13.83   0          132     0         5.00    0         -2         -111       -134       5          0        nd          nd            nd    nd      2015-08-20T22:53:38Z      
493426428        2015-08-20   22:53:48   14.90   0       15.00     127.89   13.83   0          3650    0         5.00    0         -39        -113       75         0          2        nd          nd            nd    nd      2015-08-20T22:53:48Z      
493426438        2015-08-20   22:53:58   14.78   0       15.00     127.89   13.82   0          59      0         5.00    0         -28        -126       252        5          0        nd          nd            nd    nd      2015-08-20T22:53:58Z      
493426448        2015-08-20   22:54:08   15.00   0       15.00     127.89   13.83   0          115     0         5.00    0         -49        -100       421        0          5        nd          nd            nd    nd      2015-08-20T22:54:08Z      
493426459        2015-08-20   22:54:19   15.11   0       15.00     127.89   13.81   0          64      0         5.00    0         -42        -66        271        0          5        nd          nd            nd    nd      2015-08-20T22:54:19Z      
493426469        2015-08-20   22:54:29   15.06   0       15.00     127.89   13.80   0          274     0         5.00    0         -48        -108       108        5          0        nd          nd            nd    nd      2015-08-20T22:54:29Z      
493426479        2015-08-20   22:54:39   15.16   0       15.00     127.89   13.79   0          124     0         5.00    0         -14        -75        71         0          5        nd          nd            nd    nd      2015-08-20T22:54:39Z      
493426489        2015-08-20   22:54:49   15.17   0       15.00     127.89   13.79   0          58      0         5.00    0         -4         -118       -93        0          0        nd          nd            nd    nd      2015-08-20T22:54:49Z      
493426499        2015-08-20   22:54:59   15.16   0       15.00     127.89   13.77   0          63      0         5.00    0         -9         -100       -242       0          0        nd          nd            nd    nd      2015-08-20T22:54:59Z      
493426509        2015-08-20   22:55:09   15.10   0       15.00     127.89   13.76   0          59      0         5.00    0         -8         -68        -288       2          0        nd          nd            nd    nd      2015-08-20T22:55:09Z      
493426519        2015-08-20   22:55:19   15.25   0       15.00     127.89   13.77   0          109     0         5.00    0         11         -166       -311       0          5        nd          nd            nd    nd      2015-08-20T22:55:19Z      
493426529        2015-08-20   22:55:29   15.26   0       15.00     127.89   13.78   0          79      0         5.00    0         9          -134       -479       0          0        nd          nd            nd    nd      2015-08-20T22:55:29Z      
493426539        2015-08-20   22:55:39   15.14   0       15.00     127.89   13.79   0          181     0         5.00    0         -5         -120       -451       5          0        nd          nd            nd    nd      2015-08-20T22:55:39Z      
493426549        2015-08-20   22:55:49   15.05   0       15.00     127.89   13.80   0          941     0         5.00    0         17         -164       -259       0          1        nd          nd            nd    nd      2015-08-20T22:55:49Z      
493426559        2015-08-20   22:55:59   15.03   0       15.00     127.89   13.80   0          235     0         5.00    0         10         -103       -172       0          0        nd          nd            nd    nd      2015-08-20T22:55:59Z      
493426569        2015-08-20   22:56:09   15.01   0       15.00     127.89   13.80   0          129     0         5.00    0         -2         -66        -124       1          0        nd          nd            nd    nd      2015-08-20T22:56:09Z      
493426579        2015-08-20   22:56:19   15.05   0       15.00     127.89   13.80   0          61      0         5.00    0         -35        -71        -81        0          2        nd          nd            nd    nd      2015-08-20T22:56:19Z      
493426589        2015-08-20   22:56:29   15.09   0       15.00     127.89   13.80   0          451     0         5.00    0         -1         -102       -113       0          0        nd          nd            nd    nd      2015-08-20T22:56:29Z      
493426599        2015-08-20   22:56:39   15.16   0       15.00     127.89   13.81   0          103     0         5.00    0         -20        -89        -229       0          4        nd          nd            nd    nd      2015-08-20T22:56:39Z      
493426609        2015-08-20   22:56:49   15.14   0       15.00     127.89   13.82   0          124     0         5.00    0         13         -69        -336       4          0        nd          nd            nd    nd      2015-08-20T22:56:49Z      
493426619        2015-08-20   22:56:59   15.00   0       15.00     127.89   13.82   0          64      0         5.00    0         -50        -127       -208       3          0        nd          nd            nd    nd      2015-08-20T22:56:59Z      
493426629        2015-08-20   22:57:09   15.14   0       15.00     127.89   13.85   0          100     0         5.00    0         -39        -156       -83        0          5        nd          nd            nd    nd      2015-08-20T22:57:09Z      
493426639        2015-08-20   22:57:19   15.15   0       15.00     127.89   13.85   0          56      0         5.00    0         0          -90        -155       0          0        nd          nd            nd    nd      2015-08-20T22:57:19Z      
493426649        2015-08-20   22:57:29   15.05   0       15.00     127.89   13.86   0          143     0         5.00    0         9          -166       -165       4          0        nd          nd            nd    nd      2015-08-20T22:57:29Z      
493426659        2015-08-20   22:57:39   15.01   0       15.00     127.89   13.87   0          121     0         5.00    0         -50        -155       -68        0          2        nd          nd            nd    nd      2015-08-20T22:57:39Z      
493426669        2015-08-20   22:57:49   15.12   0       15.00     127.89   13.87   0          110     0         5.00    0         -31        -88        -147       0          5        nd          nd            nd    nd      2015-08-20T22:57:49Z      
493426679        2015-08-20   22:57:59   15.10   0       15.00     127.89   13.87   0          102     0         5.00    0         30         -126       -242       5          0        nd          nd            nd    nd      2015-08-20T22:57:59Z      
493426689        2015-08-20   22:58:09   15.04   0       15.00     127.89   13.88   0          181     0         5.00    0         -11        -144       -146       0          0        nd          nd            nd    nd      2015-08-20T22:58:09Z      
493426699        2015-08-20   22:58:19   14.99   0       15.00     127.89   13.90   0          54      0         5.00    0         -35        -162       -39        1          0        nd          nd            nd    nd      2015-08-20T22:58:19Z      
493426709        2015-08-20   22:58:29   14.97   0       15.00     127.89   13.91   0          691     0         5.00    0         -26        -104       91         0          0        nd          nd            nd    nd      2015-08-20T22:58:29Z      
493426719        2015-08-20   22:58:39   15.06   0       15.00     127.89   13.92   0          187     0         5.00    0         -36        -91        70         0          5        nd          nd            nd    nd      2015-08-20T22:58:39Z      
493426729        2015-08-20   22:58:49   14.96   0       15.00     127.89   13.92   0          59      0         5.00    0         -16        -76        -57        5          0        nd          nd            nd    nd      2015-08-20T22:58:49Z      
493426739        2015-08-20   22:58:59   15.09   0       15.00     127.89   13.91   0          133     0         5.00    0         -19        -101       -26        0          5        nd          nd            nd    nd      2015-08-20T22:58:59Z      
493426749        2015-08-20   22:59:09   15.09   0       15.00     127.89   13.91   0          109     0         5.00    0         -45        -132       -136       3          0        nd          nd            nd    nd      2015-08-20T22:59:09Z      
493426759        2015-08-20   22:59:19   15.05   0       15.00     127.89   13.90   0          289     0         5.00    0         -7         -101       -99        0          0        nd          nd            nd    nd      2015-08-20T22:59:19Z      
493426769        2015-08-20   22:59:29   15.01   0       15.00     127.89   13.89   0          77      0         5.00    0         -20        -130       -64        0          0        nd          nd            nd    nd      2015-08-20T22:59:29Z      
493426779        2015-08-20   22:59:39   15.05   0       15.00     127.89   13.90   0          332     0         5.00    0         -19        -124       -84        0          2        nd          nd            nd    nd      2015-08-20T22:59:39Z      
493426789        2015-08-20   22:59:49   15.16   0       15.00     127.89   13.89   0          75      0         5.00    0         -9         -108       -199       0          3        nd          nd            nd    nd      2015-08-20T22:59:49Z      
493426799        2015-08-20   22:59:59   15.10   0       15.00     127.89   13.88   0          78      0         5.00    0         20         -118       -240       5          0        nd          nd            nd    nd      2015-08-20T22:59:59Z      
493426809        2015-08-20   23:00:09   15.06   0       15.00     127.89   13.89   0          115     0         5.00    0         4          -114       -137       0          2        nd          nd            nd    nd      2015-08-20T23:00:09Z      
493426819        2015-08-20   23:00:19   15.12   0       15.00     127.89   13.89   0          75      0         5.00    0         -24        -144       -166       0          2        nd          nd            nd    nd      2015-08-20T23:00:19Z      
493426829        2015-08-20   23:00:29   15.06   0       15.00     127.89   13.91   0          54      0         5.00    0         -26        -183       -191       4          0        nd          nd            nd    nd      2015-08-20T23:00:29Z      
493426839        2015-08-20   23:00:39   14.95   0       15.00     127.89   13.92   0          973     0         5.00    0         22         -41        -61        1          0        nd          nd            nd    nd      2015-08-20T23:00:39Z      
493426849        2015-08-20   23:00:49   15.02   0       15.00     127.89   13.93   0          193     0         5.00    0         -27        -68        17         0          4        nd          nd            nd    nd      2015-08-20T23:00:49Z      
493426859        2015-08-20   23:00:59   15.15   0       15.00     127.89   13.91   0          74      0         5.00    0         -9         -88        -143       0          3        nd          nd            nd    nd      2015-08-20T23:00:59Z      
493426869        2015-08-20   23:01:09   15.06   0       15.00     127.89   13.91   0          67      0         5.00    0         4          -145       -303       5          0        nd          nd            nd    nd      2015-08-20T23:01:09Z      
493426879        2015-08-20   23:01:19   15.02   0       15.00     127.89   13.96   0          72      0         5.00    0         -15        -100       -189       0          0        nd          nd            nd    nd      2015-08-20T23:01:19Z      
493426889        2015-08-20   23:01:29   15.04   0       15.00     127.89   13.99   0          1558    0         5.00    0         -13        -153       -135       0          2        nd          nd            nd    nd      2015-08-20T23:01:29Z      
493426899        2015-08-20   23:01:39   14.97   0       15.00     127.89   13.99   0          208     0         5.00    0         -27        -103       -105       5          0        nd          nd            nd    nd      2015-08-20T23:01:39Z      
493426909        2015-08-20   23:01:49   14.84   0       15.00     127.89   13.99   0          60      0         5.00    0         -14        -171       67         1          0        nd          nd            nd    nd      2015-08-20T23:01:49Z      
493426919        2015-08-20   23:01:59   15.09   0       15.00     127.89   14.00   0          97      0         5.00    0         -36        -104       203        0          5        nd          nd            nd    nd      2015-08-20T23:01:59Z      
493426929        2015-08-20   23:02:09   15.19   0       15.00     127.89   13.99   0          253     0         5.00    0         -27        -119       16         0          5        nd          nd            nd    nd      2015-08-20T23:02:09Z      
493426939        2015-08-20   23:02:19   15.09   0       15.00     127.89   14.00   0          65      0         5.00    0         15         -135       -256       5          0        nd          nd            nd    nd      2015-08-20T23:02:19Z      
493426949        2015-08-20   23:02:29   15.09   0       15.00     127.89   14.00   0          441     0         5.00    0         -8         -139       -238       0          3        nd          nd            nd    nd      2015-08-20T23:02:29Z      
493426959        2015-08-20   23:02:39   15.01   0       15.00     127.89   14.03   0          63      0         5.00    0         -1         -122       -237       5          0        nd          nd            nd    nd      2015-08-20T23:02:39Z      
493426969        2015-08-20   23:02:49   14.89   0       15.00     127.89   14.06   0          118     0         5.00    0         -13        -147       -63        2          0        nd          nd            nd    nd      2015-08-20T23:02:49Z      
493426979        2015-08-20   23:02:59   14.91   0       15.00     127.89   14.08   0          78      0         5.00    0         2          -84        110        0          4        nd          nd            nd    nd      2015-08-20T23:02:59Z      
493426989        2015-08-20   23:03:09   15.01   0       15.00     127.89   14.08   0          111     0         5.00    0         -33        -172       70         0          1        nd          nd            nd    nd      2015-08-20T23:03:09Z      
493426999        2015-08-20   23:03:19   14.97   0       15.00     127.89   14.09   0          76      0         5.00    0         -11        -81        21         3          0        nd          nd            nd    nd      2015-08-20T23:03:19Z      
493427009        2015-08-20   23:03:29   15.07   0       15.00     127.89   14.09   0          57      0         5.00    0         -24        -114       22         0          5        nd          nd            nd    nd      2015-08-20T23:03:29Z      
493427019        2015-08-20   23:03:39   15.13   0       15.00     127.89   14.09   0          129     0         5.00    0         -5         -141       -108       0          0        nd          nd            nd    nd      2015-08-20T23:03:39Z      
493427029        2015-08-20   23:03:49   15.02   0       15.00     127.89   14.09   0          80      0         5.00    0         -22        -116       -180       5          0        nd          nd            nd    nd      2015-08-20T23:03:49Z      
493427039        2015-08-20   23:03:59   14.96   0       15.00     127.89   14.10   0          62      0         5.00    0         -9         -98        -66        0          2        nd          nd            nd    nd      2015-08-20T23:03:59Z      
493427049        2015-08-20   23:04:09   15.04   0       15.00     127.89   14.12   0          71      0         5.00    0         -37        -109       -74        0          3        nd          nd            nd    nd      2015-08-20T23:04:09Z      
493427059        2015-08-20   23:04:19   15.07   0       15.00     127.89   14.10   0          91      0         5.00    0         20         -112       -169       1          0        nd          nd            nd    nd      2015-08-20T23:04:19Z      
493427069        2015-08-20   23:04:29   14.97   0       15.00     127.89   14.11   0          58      0         5.00    0         -1         -155       -134       5          0        nd          nd            nd    nd      2015-08-20T23:04:29Z      
493427079        2015-08-20   23:04:39   14.93   0       15.00     127.89   14.11   0          64      0         5.00    0         -33        -106       20         0          3        nd          nd            nd    nd      2015-08-20T23:04:39Z      
493427089        2015-08-20   23:04:49   14.89   0       15.00     127.89   14.13   0          65      0         5.00    0         -53        -67        105        4          0        nd          nd            nd    nd      2015-08-20T23:04:49Z      
493427099        2015-08-20   23:04:59   15.03   0       15.00     127.89   14.13   0          117     0         5.00    0         -29        -123       254        0          5        nd          nd            nd    nd      2015-08-20T23:04:59Z      
493427109        2015-08-20   23:05:09   15.16   0       15.00     127.89   14.13   0          121     0         5.00    0         -47        -83        67         0          5        nd          nd            nd    nd      2015-08-20T23:05:09Z      
493427119        2015-08-20   23:05:19   15.06   0       15.00     127.89   14.13   0          131     0         5.00    0         -4         -135       -161       5          0        nd          nd            nd    nd      2015-08-20T23:05:19Z      
493427129        2015-08-20   23:05:29   15.03   0       15.00     127.89   14.13   0          1270    0         5.00    0         -8         -124       -143       0          0        nd          nd            nd    nd      2015-08-20T23:05:29Z      
493427139        2015-08-20   23:05:39   15.10   0       15.00     127.89   14.13   0          177     0         5.00    0         3          -149       -168       0          4        nd          nd            nd    nd      2015-08-20T23:05:39Z      
493427149        2015-08-20   23:05:49   15.09   0       15.00     127.89   14.12   0          82      0         5.00    0         41         -128       -274       3          0        nd          nd            nd    nd      2015-08-20T23:05:49Z      
493427159        2015-08-20   23:05:59   15.00   0       15.00     127.89   14.13   0          74      0         5.00    0         -19        -85        -210       2          0        nd          nd            nd    nd      2015-08-20T23:05:59Z      
493427169        2015-08-20   23:06:09   14.90   0       15.00     127.89   14.14   0          87      0         5.00    0         -32        -104       -69        2          0        nd          nd            nd    nd      2015-08-20T23:06:09Z      
493427179        2015-08-20   23:06:19   15.02   0       15.00     127.89   14.13   0          64      0         5.00    0         -20        -108       51         0          5        nd          nd            nd    nd      2015-08-20T23:06:19Z      
493427189        2015-08-20   23:06:29   14.99   0       15.00     127.89   14.15   0          76      0         5.00    0         1          -135       34         4          0        nd          nd            nd    nd      2015-08-20T23:06:29Z      
493427199        2015-08-20   23:06:39   14.99   0       15.00     127.89   14.15   0          117     0         5.00    0         -55        -152       85         0          4        nd          nd            nd    nd      2015-08-20T23:06:39Z      
493427209        2015-08-20   23:06:49   15.04   0       15.00     127.89   14.15   0          99      0         5.00    0         -26        -78        0          0          0        nd          nd            nd    nd      2015-08-20T23:06:49Z      
493427219        2015-08-20   23:06:59   15.07   0       15.00     127.89   14.14   0          169     0         5.00    0         -10        -95        -94        0          0        nd          nd            nd    nd      2015-08-20T23:06:59Z      
493427229        2015-08-20   23:07:09   15.05   0       15.00     127.89   14.14   0          83      0         5.00    0         -16        -86        -169       0          0        nd          nd            nd    nd      2015-08-20T23:07:09Z      
493427239        2015-08-20   23:07:19   14.92   0       15.00     127.89   14.14   0          157     0         5.00    0         -23        -96        -122       5          0        nd          nd            nd    nd      2015-08-20T23:07:19Z      
493427249        2015-08-20   23:07:29   14.93   0       15.00     127.89   14.15   0          58      0         5.00    0         -34        -73        17         0          4        nd          nd            nd    nd      2015-08-20T23:07:29Z      
493427259        2015-08-20   23:07:39   14.98   0       15.00     127.89   14.15   0          1690    0         5.00    0         -31        -188       39         1          0        nd          nd            nd    nd      2015-08-20T23:07:39Z      
493427269        2015-08-20   23:07:49   14.96   0       15.00     127.89   14.14   0          107     0         5.00    0         -31        -117       74         0          0        nd          nd            nd    nd      2015-08-20T23:07:49Z      
493427279        2015-08-20   23:07:59   14.89   0       15.00     127.89   14.15   0          79      0         5.00    0         -17        -155       166        4          0        nd          nd            nd    nd      2015-08-20T23:07:59Z      
493427289        2015-08-20   23:08:09   15.00   0       15.00     127.89   14.15   0          61      0         5.00    0         -42        -100       279        0          5        nd          nd            nd    nd      2015-08-20T23:08:09Z      
493427300        2015-08-20   23:08:20   15.02   0       15.00     127.89   14.15   0          60      0         5.00    0         -37        -104       162        0          0        nd          nd            nd    nd      2015-08-20T23:08:20Z      
493427310        2015-08-20   23:08:30   15.03   0       15.00     127.89   14.15   0          61      0         5.00    0         -39        -99        90         0          0        nd          nd            nd    nd      2015-08-20T23:08:30Z      
493427320        2015-08-20   23:08:40   14.93   0       15.00     127.89   14.15   0          84      0         5.00    0         -24        -59        87         4          0        nd          nd            nd    nd      2015-08-20T23:08:40Z      
493427330        2015-08-20   23:08:50   15.01   0       15.00     127.89   14.14   0          584     0         5.00    0         -33        -116       175        0          5        nd          nd            nd    nd      2015-08-20T23:08:50Z      
493427340        2015-08-20   23:09:00   15.13   0       15.00     127.89   14.14   0          69      0         5.00    0         -38        -97        26         0          3        nd          nd            nd    nd      2015-08-20T23:09:00Z      
493427350        2015-08-20   23:09:10   15.00   0       15.00     127.89   14.13   0          55      0         5.00    0         8          -114       -162       5          0        nd          nd            nd    nd      2015-08-20T23:09:10Z      
493427360        2015-08-20   23:09:20   14.89   0       15.00     127.89   14.13   0          64      0         5.00    0         6          -144       -21        4          0        nd          nd            nd    nd      2015-08-20T23:09:20Z      
493427370        2015-08-20   23:09:30   15.10   0       15.00     127.89   14.13   0          69      0         5.00    0         -31        -85        222        0          5        nd          nd            nd    nd      2015-08-20T23:09:30Z      
493427380        2015-08-20   23:09:40   15.21   0       15.00     127.89   14.14   0          132     0         5.00    0         -34        -128       65         0          5        nd          nd            nd    nd      2015-08-20T23:09:40Z      
493427390        2015-08-20   23:09:50   15.00   0       15.00     127.89   14.13   0          56      0         5.00    0         1          -92        -174       5          0        nd          nd            nd    nd      2015-08-20T23:09:50Z      
493427400        2015-08-20   23:10:00   14.97   0       15.00     127.89   14.12   0          67      0         5.00    0         -44        -152       -113       1          0        nd          nd            nd    nd      2015-08-20T23:10:00Z      
493427410        2015-08-20   23:10:10   15.03   0       15.00     127.89   14.12   0          1713    0         5.00    0         -67        -172       -64        0          4        nd          nd            nd    nd      2015-08-20T23:10:10Z      
493427420        2015-08-20   23:10:20   15.06   0       15.00     127.89   14.12   0          106     0         5.00    0         -2         -133       -128       2          0        nd          nd            nd    nd      2015-08-20T23:10:20Z      
493427430        2015-08-20   23:10:30   14.96   0       15.00     127.89   14.12   0          64      0         5.00    0         -36        -172       -48        4          0        nd          nd            nd    nd      2015-08-20T23:10:30Z      
493427440        2015-08-20   23:10:40   14.90   0       15.00     127.89   14.13   0          104     0         5.00    0         -32        -142       95         0          2        nd          nd            nd    nd      2015-08-20T23:10:40Z      
493427450        2015-08-20   23:10:50   15.01   0       15.00     127.89   14.13   0          67      0         5.00    0         -29        -177       118        0          4        nd          nd            nd    nd      2015-08-20T23:10:50Z      
493427460        2015-08-20   23:11:00   15.05   0       15.00     127.89   14.12   0          623     0         5.00    0         2          -154       -58        2          0        nd          nd            nd    nd      2015-08-20T23:11:00Z      
493427470        2015-08-20   23:11:10   15.00   0       15.00     127.89   14.12   0          165     0         5.00    0         11         -75        -32        1          0        nd          nd            nd    nd      2015-08-20T23:11:10Z      
493427480        2015-08-20   23:11:20   14.90   0       15.00     127.89   14.14   0          72      0         5.00    0         17         -90        74         4          0        nd          nd            nd    nd      2015-08-20T23:11:20Z      
493427490        2015-08-20   23:11:30   15.09   0       15.00     127.89   14.12   0          519     0         5.00    0         -47        -69        314        0          5        nd          nd            nd    nd      2015-08-20T23:11:30Z      
493427500        2015-08-20   23:11:40   15.19   0       15.00     127.89   14.12   0          78      0         5.00    0         -53        -137       213        0          5        nd          nd            nd    nd      2015-08-20T23:11:40Z      
493427510        2015-08-20   23:11:50   15.19   0       15.00     127.89   14.13   0          78      0         5.00    0         21         -164       -77        2          0        nd          nd            nd    nd      2015-08-20T23:11:50Z      
493427520        2015-08-20   23:12:00   15.14   0       15.00     127.89   14.13   0          55      0         5.00    0         19         -106       -199       0          0        nd          nd            nd    nd      2015-08-20T23:12:00Z      
493427530        2015-08-20   23:12:10   15.05   0       15.00     127.89   14.14   0          68      0         5.00    0         -16        -177       -164       4          0        nd          nd            nd    nd      2015-08-20T23:12:10Z      
493427540        2015-08-20   23:12:20   15.14   0       15.00     127.89   14.15   0          3875    0         5.00    0         -26        -89        -95        0          5        nd          nd            nd    nd      2015-08-20T23:12:20Z      
493427550        2015-08-20   23:12:30   15.04   0       15.00     127.89   14.15   0          414     0         5.00    0         7          -116       -101       5          0        nd          nd            nd    nd      2015-08-20T23:12:30Z      
493427560        2015-08-20   23:12:40   14.98   0       15.00     127.89   14.14   0          86      0         5.00    0         -38        -51        -2         0          1        nd          nd            nd    nd      2015-08-20T23:12:40Z      
493427570        2015-08-20   23:12:50   15.02   0       15.00     127.89   14.14   0          68      0         5.00    0         -53        -65        31         0          2        nd          nd            nd    nd      2015-08-20T23:12:50Z      
493427580        2015-08-20   23:13:00   15.10   0       15.00     127.89   14.13   0          139     0         5.00    0         4          -43        -40        0          2        nd          nd            nd    nd      2015-08-20T23:13:00Z      
493427590        2015-08-20   23:13:10   14.89   0       15.00     127.89   14.13   0          54      0         5.00    0         -12        -129       -102       5          0        nd          nd            nd    nd      2015-08-20T23:13:10Z      
493427600        2015-08-20   23:13:20   14.79   0       15.00     127.89   14.13   0          407     0         5.00    0         -77        -119       103        5          0        nd          nd            nd    nd      2015-08-20T23:13:20Z      
493427610        2015-08-20   23:13:30   14.96   0       15.00     127.89   14.12   0          60      0         5.00    0         -51        -117       400        0          5        nd          nd            nd    nd      2015-08-20T23:13:30Z      
493427620        2015-08-20   23:13:40   15.01   0       15.00     127.89   14.13   0          123     0         5.00    0         -28        -95        328        0          3        nd          nd            nd    nd      2015-08-20T23:13:40Z      
493427630        2015-08-20   23:13:50   15.06   0       15.00     127.89   14.14   0          90      0         5.00    0         -47        -94        181        0          0        nd          nd            nd    nd      2015-08-20T23:13:50Z      
493427640        2015-08-20   23:14:00   15.16   0       15.00     127.89   14.09   0          86      0         5.00    0         -44        -18        2          0          4        nd          nd            nd    nd      2015-08-20T23:14:00Z      
493427651        2015-08-20   23:14:11   15.22   0       15.00     127.89   14.04   0          76      0         5.00    0         13         -124       -316       0          0        nd          nd            nd    nd      2015-08-20T23:14:11Z      
493427661        2015-08-20   23:14:21   14.97   0       15.00     127.89   14.04   0          63      0         5.00    0         57         -107       -327       5          0        nd          nd            nd    nd      2015-08-20T23:14:21Z      
493427671        2015-08-20   23:14:31   14.89   0       15.00     127.89   14.08   0          126     0         5.00    0         0          -107       -51        5          0        nd          nd            nd    nd      2015-08-20T23:14:31Z      
493427681        2015-08-20   23:14:41   15.04   0       15.00     127.89   14.10   0          97      0         5.00    0         -48        -98        282        0          5        nd          nd            nd    nd      2015-08-20T23:14:41Z      
493427691        2015-08-20   23:14:51   15.12   0       15.00     127.89   14.12   0          72      0         5.00    0         -20        -117       187        0          5        nd          nd            nd    nd      2015-08-20T23:14:51Z      
493427701        2015-08-20   23:15:01   14.96   0       15.00     127.89   14.12   0          90      0         5.00    0         -11        -97        56         5          0        nd          nd            nd    nd      2015-08-20T23:15:01Z      
493427711        2015-08-20   23:15:11   15.10   0       15.00     127.89   14.13   0          194     0         5.00    0         -28        -109       47         0          5        nd          nd            nd    nd      2015-08-20T23:15:11Z      
493427721        2015-08-20   23:15:21   15.15   0       15.00     127.89   14.13   0          64      0         5.00    0         -10        -142       -94        2          0        nd          nd            nd    nd      2015-08-20T23:15:21Z      
493427731        2015-08-20   23:15:31   14.95   0       15.00     127.89   14.13   0          82      0         5.00    0         -20        -79        -60        5          0        nd          nd            nd    nd      2015-08-20T23:15:31Z      
493427741        2015-08-20   23:15:41   14.88   0       15.00     127.89   14.13   0          185     0         5.00    0         -40        -115       145        0          0        nd          nd            nd    nd      2015-08-20T23:15:41Z      
493427751        2015-08-20   23:15:51   15.07   0       15.00     127.89   14.12   0          81      0         5.00    0         -53        -108       254        0          5        nd          nd            nd    nd      2015-08-20T23:15:51Z      
493427761        2015-08-20   23:16:01   15.19   0       15.00     127.89   14.10   0          176     0         5.00    0         -31        -178       58         0          4        nd          nd            nd    nd      2015-08-20T23:16:01Z      
493427771        2015-08-20   23:16:11   14.93   0       15.00     127.89   14.07   0          380     0         5.00    0         0          -136       -146       5          0        nd          nd            nd    nd      2015-08-20T23:16:11Z      
493427781        2015-08-20   23:16:21   14.99   0       15.00     127.89   14.03   0          65      0         5.00    0         -49        -129       -75        2          0        nd          nd            nd    nd      2015-08-20T23:16:21Z      
493427791        2015-08-20   23:16:31   14.97   0       15.00     127.89   14.04   0          56      0         5.00    0         -42        -117       55         0          0        nd          nd            nd    nd      2015-08-20T23:16:31Z      
493427801        2015-08-20   23:16:41   14.92   0       15.00     127.89   14.03   0          54      0         5.00    0         -35        -182       212        1          0        nd          nd            nd    nd      2015-08-20T23:16:41Z      
493427811        2015-08-20   23:16:51   14.94   0       15.00     127.89   14.03   0          213     0         5.00    0         -51        -44        265        0          1        nd          nd            nd    nd      2015-08-20T23:16:51Z      
493427821        2015-08-20   23:17:01   15.12   0       15.00     127.89   14.01   0          66      0         5.00    0         -51        -94        157        0          5        nd          nd            nd    nd      2015-08-20T23:17:01Z      
493427831        2015-08-20   23:17:11   15.15   0       15.00     127.89   14.00   0          59      0         5.00    0         -36        -64        -9         1          0        nd          nd            nd    nd      2015-08-20T23:17:11Z      
493427841        2015-08-20   23:17:21   15.08   0       15.00     127.89   13.99   0          79      0         5.00    0         -29        -98        -77        2          0        nd          nd            nd    nd      2015-08-20T23:17:21Z      
493427851        2015-08-20   23:17:31   15.09   0       15.00     127.89   13.99   0          186     0         5.00    0         -26        -82        -58        0          2        nd          nd            nd    nd      2015-08-20T23:17:31Z      
493427861        2015-08-20   23:17:41   15.07   0       15.00     127.89   13.99   0          128     0         5.00    0         -28        -166       -85        1          0        nd          nd            nd    nd      2015-08-20T23:17:41Z      
493427871        2015-08-20   23:17:51   15.14   0       15.00     127.89   14.00   0          88      0         5.00    0         -32        -67        -130       0          3        nd          nd            nd    nd      2015-08-20T23:17:51Z      
493427881        2015-08-20   23:18:01   15.01   0       15.00     127.89   14.01   0          97      0         5.00    0         1          -136       -187       5          0        nd          nd            nd    nd      2015-08-20T23:18:01Z      
493427891        2015-08-20   23:18:11   14.85   0       15.00     127.89   14.05   0          54      0         5.00    0         -8         -132       32         5          0        nd          nd            nd    nd      2015-08-20T23:18:11Z      
493427901        2015-08-20   23:18:21   15.00   0       15.00     127.89   14.06   0          70      0         5.00    0         -49        -98        329        0          5        nd          nd            nd    nd      2015-08-20T23:18:21Z      
493427911        2015-08-20   23:18:31   15.02   0       15.00     127.89   14.07   0          60      0         5.00    0         -41        -55        245        0          3        nd          nd            nd    nd      2015-08-20T23:18:31Z      
493427921        2015-08-20   23:18:41   15.05   0       15.00     127.89   14.05   0          97      0         5.00    0         -66        -103       537        2          0        nd          nd            nd    nd      2015-08-20T23:18:41Z      
493427931        2015-08-20   23:18:51   15.00   0       15.00     127.89   14.03   0          530     0         5.00    0         -37        -95        391        0          0        nd          nd            nd    nd      2015-08-20T23:18:51Z      
493427941        2015-08-20   23:19:01   15.09   0       15.00     127.89   14.01   0          103     0         5.00    0         -3         -43        183        0          4        nd          nd            nd    nd      2015-08-20T23:19:01Z      
493427951        2015-08-20   23:19:11   15.14   0       15.00     127.89   14.02   0          56      0         5.00    0         2          -161       -39        1          0        nd          nd            nd    nd      2015-08-20T23:19:11Z      
493427961        2015-08-20   23:19:21   15.17   0       15.00     127.89   14.01   0          55      0         5.00    0         5          -129       -155       0          2        nd          nd            nd    nd      2015-08-20T23:19:21Z      
493427971        2015-08-20   23:19:31   15.00   0       15.00     127.89   14.03   0          56      0         5.00    0         -47        -115       -262       5          0        nd          nd            nd    nd      2015-08-20T23:19:31Z      
493427981        2015-08-20   23:19:41   14.89   0       15.00     127.89   14.06   0          65      0         5.00    0         -33        -64        -54        4          0        nd          nd            nd    nd      2015-08-20T23:19:41Z      
493427991        2015-08-20   23:19:51   14.93   0       15.00     127.89   14.06   0          190     0         5.00    0         -40        -105       209        0          5        nd          nd            nd    nd      2015-08-20T23:19:51Z      
493428001        2015-08-20   23:20:01   14.92   0       15.00     127.89   14.05   0          96      0         5.00    0         -52        -152       236        4          0        nd          nd            nd    nd      2015-08-20T23:20:01Z      
493428012        2015-08-20   23:20:12   14.97   0       15.00     127.89   14.01   0          98      0         5.00    0         -48        -129       284        0          5        nd          nd            nd    nd      2015-08-20T23:20:12Z      
493428022        2015-08-20   23:20:22   15.04   0       15.00     127.89   14.01   0          388     0         5.00    0         -28        -106       107        0          0        nd          nd            nd    nd      2015-08-20T23:20:22Z      
493428032        2015-08-20   23:20:32   15.07   0       15.00     127.89   14.00   0          90      0         5.00    0         -21        -109       -21        0          0        nd          nd            nd    nd      2015-08-20T23:20:32Z      
493428042        2015-08-20   23:20:42   14.96   0       15.00     127.89   13.97   0          87      0         5.00    0         -40        -103       -11        5          0        nd          nd            nd    nd      2015-08-20T23:20:42Z      
493428052        2015-08-20   23:20:52   14.99   0       15.00     127.89   13.98   0          53      0         5.00    0         -19        -136       54         0          5        nd          nd            nd    nd      2015-08-20T23:20:52Z      
493428062        2015-08-20   23:21:02   14.98   0       15.00     127.89   13.98   0          98      0         5.00    0         -9         -105       6          3          0        nd          nd            nd    nd      2015-08-20T23:21:02Z      
493428072        2015-08-20   23:21:12   15.03   0       15.00     127.89   13.96   0          98      0         5.00    0         -50        -55        -24        0          4        nd          nd            nd    nd      2015-08-20T23:21:12Z      
493428082        2015-08-20   23:21:22   14.87   0       15.00     127.89   13.96   0          3351    0         5.00    0         -55        -129       -38        5          0        nd          nd            nd    nd      2015-08-20T23:21:22Z      
493428092        2015-08-20   23:21:32   14.82   0       15.00     127.89   13.95   0          67      0         5.00    0         -54        -123       131        3          0        nd          nd            nd    nd      2015-08-20T23:21:32Z      
493428102        2015-08-20   23:21:42   14.99   0       15.00     127.89   13.95   0          59      0         5.00    0         -46        -146       268        0          5        nd          nd            nd    nd      2015-08-20T23:21:42Z      
493428112        2015-08-20   23:21:52   14.99   0       15.00     127.89   13.95   0          173     0         5.00    0         -47        -114       171        0          0        nd          nd            nd    nd      2015-08-20T23:21:52Z      
493428122        2015-08-20   23:22:02   15.08   0       15.00     127.89   13.94   0          73      0         5.00    0         -30        -102       12         0          5        nd          nd            nd    nd      2015-08-20T23:22:02Z      
493428133        2015-08-20   23:22:13   15.05   0       15.00     127.89   13.94   0          59      0         5.00    0         -6         -139       -218       5          0        nd          nd            nd    nd      2015-08-20T23:22:13Z      
493428143        2015-08-20   23:22:23   15.03   0       15.00     127.89   13.93   0          81      0         5.00    0         -9         -147       -175       0          2        nd          nd            nd    nd      2015-08-20T23:22:23Z      
493428153        2015-08-20   23:22:33   15.01   0       15.00     127.89   13.94   0          603     0         5.00    0         19         -161       -151       2          0        nd          nd            nd    nd      2015-08-20T23:22:33Z      
493428163        2015-08-20   23:22:43   15.09   0       15.00     127.89   13.94   0          224     0         5.00    0         -4         -73        -153       0          5        nd          nd            nd    nd      2015-08-20T23:22:43Z      
493428173        2015-08-20   23:22:53   15.11   0       15.00     127.89   13.95   0          52      0         5.00    0         8          -86        -207       3          0        nd          nd            nd    nd      2015-08-20T23:22:53Z      
493428183        2015-08-20   23:23:03   14.95   0       15.00     127.89   13.95   0          214     0         5.00    0         -23        -107       -9         5          0        nd          nd            nd    nd      2015-08-20T23:23:03Z      
493428193        2015-08-20   23:23:13   14.97   0       15.00     127.89   13.96   0          249     0         5.00    0         -29        -129       233        0          5        nd          nd            nd    nd      2015-08-20T23:23:13Z      
493428203        2015-08-20   23:23:23   15.05   0       15.00     127.89   13.96   0          52      0         5.00    0         -52        -46        170        0          1        nd          nd            nd    nd      2015-08-20T23:23:23Z      
493428213        2015-08-20   23:23:33   15.08   0       15.00     127.89   13.95   0          154     0         5.00    0         -5         -103       81         0          0        nd          nd            nd    nd      2015-08-20T23:23:33Z      
493428223        2015-08-20   23:23:43   15.03   0       15.00     127.89   13.95   0          194     0         5.00    0         -47        -72        28         2          0        nd          nd            nd    nd      2015-08-20T23:23:43Z      
493428233        2015-08-20   23:23:53   15.16   0       15.00     127.89   13.94   0          407     0         5.00    0         -3         -151       20         0          5        nd          nd            nd    nd      2015-08-20T23:23:53Z      
493428243        2015-08-20   23:24:03   15.12   0       15.00     127.89   13.94   0          76      0         5.00    0         -2         -166       -90        4          0        nd          nd            nd    nd      2015-08-20T23:24:03Z      
493428254        2015-08-20   23:24:14   15.10   0       15.00     127.89   13.94   0          422     0         5.00    0         -50        -107       -76        0          3        nd          nd            nd    nd      2015-08-20T23:24:14Z      
493428264        2015-08-20   23:24:24   15.25   0       15.00     127.89   13.93   0          89      0         5.00    0         19         -158       -223       0          5        nd          nd            nd    nd      2015-08-20T23:24:24Z      
493428274        2015-08-20   23:24:34   15.13   0       15.00     127.89   13.93   0          60      0         5.00    0         -31        -98        -372       5          0        nd          nd            nd    nd      2015-08-20T23:24:34Z      
493428284        2015-08-20   23:24:44   14.97   0       15.00     127.89   13.94   0          57      0         5.00    0         -17        -121       -155       5          0        nd          nd            nd    nd      2015-08-20T23:24:44Z      
493428294        2015-08-20   23:24:54   14.98   0       15.00     127.89   13.94   0          59      0         5.00    0         -40        -181       67         0          4        nd          nd            nd    nd      2015-08-20T23:24:54Z      
493428304        2015-08-20   23:25:04   15.01   0       15.00     127.89   13.95   0          110     0         5.00    0         -18        -169       98         2          0        nd          nd            nd    nd      2015-08-20T23:25:04Z      
493428314        2015-08-20   23:25:14   14.97   0       15.00     127.89   13.95   0          57      0         5.00    0         -14        -96        167        0          0        nd          nd            nd    nd      2015-08-20T23:25:14Z      
493428324        2015-08-20   23:25:24   14.94   0       15.00     127.89   13.95   0          419     0         5.00    0         -26        -49        231        1          0        nd          nd            nd    nd      2015-08-20T23:25:24Z      
493428334        2015-08-20   23:25:34   15.16   0       15.00     127.89   13.94   0          153     0         5.00    0         7          -154       210        0          5        nd          nd            nd    nd      2015-08-20T23:25:34Z      
493428344        2015-08-20   23:25:44   15.28   0       15.00     127.89   13.95   0          60      0         5.00    0         -30        -78        -102       0          5        nd          nd            nd    nd      2015-08-20T23:25:44Z      
493428354        2015-08-20   23:25:54   15.18   0       15.00     127.89   13.94   0          64      0         5.00    0         39         -113       -317       5          0        nd          nd            nd    nd      2015-08-20T23:25:54Z      
493428364        2015-08-20   23:26:04   15.16   0       15.00     127.89   13.94   0          115     0         5.00    0         3          -96        -212       0          1        nd          nd            nd    nd      2015-08-20T23:26:04Z      
493428375        2015-08-20   23:26:15   15.17   0       15.00     127.89   13.95   0          70      0         5.00    0         26         -79        -182       0          0        nd          nd            nd    nd      2015-08-20T23:26:15Z      
493428385        2015-08-20   23:26:25   15.12   0       15.00     127.89   13.94   0          57      0         5.00    0         20         -51        -180       1          0        nd          nd            nd    nd      2015-08-20T23:26:25Z      
493428395        2015-08-20   23:26:35   14.89   0       15.00     127.89   13.94   0          118     0         5.00    0         -38        -141       -43        5          0        nd          nd            nd    nd      2015-08-20T23:26:35Z      
493428405        2015-08-20   23:26:45   14.88   0       15.00     127.89   13.95   0          57      0         5.00    0         -31        -99        183        0          0        nd          nd            nd    nd      2015-08-20T23:26:45Z      
493428415        2015-08-20   23:26:55   15.10   0       15.00     127.89   13.95   0          101     0         5.00    0         -55        -67        275        0          5        nd          nd            nd    nd      2015-08-20T23:26:55Z      
493428425        2015-08-20   23:27:05   15.15   0       15.00     127.89   13.94   0          67      0         5.00    0         -50        -77        120        0          2        nd          nd            nd    nd      2015-08-20T23:27:05Z      
493428435        2015-08-20   23:27:15   14.99   0       15.00     127.89   13.95   0          92      0         5.00    0         -44        -135       32         5          0        nd          nd            nd    nd      2015-08-20T23:27:15Z      
493428445        2015-08-20   23:27:25   15.01   0       15.00     127.89   13.95   0          154     0         5.00    0         18         -120       138        0          3        nd          nd            nd    nd      2015-08-20T23:27:25Z      
493428455        2015-08-20   23:27:35   15.16   0       15.00     127.89   13.95   0          64      0         5.00    0         -20        -145       45         0          4        nd          nd            nd    nd      2015-08-20T23:27:35Z      
493428465        2015-08-20   23:27:45   15.18   0       15.00     127.89   13.95   0          67      0         5.00    0         -4         -101       -125       3          0        nd          nd            nd    nd      2015-08-20T23:27:45Z      
493428475        2015-08-20   23:27:55   15.09   0       15.00     127.89   13.94   0          75      0         5.00    0         -45        -157       -75        1          0        nd          nd            nd    nd      2015-08-20T23:27:55Z      
493428485        2015-08-20   23:28:05   15.03   0       15.00     127.89   13.95   0          105     0         5.00    0         -11        -53        14         1          0        nd          nd            nd    nd      2015-08-20T23:28:05Z      
493428495        2015-08-20   23:28:15   15.16   0       15.00     127.89   13.97   0          416     0         5.00    0         -5         -112       18         0          5        nd          nd            nd    nd      2015-08-20T23:28:15Z      
493428505        2015-08-20   23:28:25   15.16   0       15.00     127.89   13.96   0          97      0         5.00    0         8          -113       -91        2          0        nd          nd            nd    nd      2015-08-20T23:28:25Z      
493428515        2015-08-20   23:28:35   15.05   0       15.00     127.89   13.95   0          1579    0         5.00    0         9          -92        -54        3          0        nd          nd            nd    nd      2015-08-20T23:28:35Z      
493428525        2015-08-20   23:28:45   15.03   0       15.00     127.89   13.96   0          60      0         5.00    0         -6         -94        30         0          2        nd          nd            nd    nd      2015-08-20T23:28:45Z      
493428535        2015-08-20   23:28:55   14.98   0       15.00     127.89   13.96   0          53      0         5.00    0         -51        -125       69         3          0        nd          nd            nd    nd      2015-08-20T23:28:55Z      
493428545        2015-08-20   23:29:05   14.94   0       15.00     127.89   13.97   0          88      0         5.00    0         -58        -115       169        0          0        nd          nd            nd    nd      2015-08-20T23:29:05Z      
493428555        2015-08-20   23:29:15   14.83   0       15.00     127.89   13.96   0          57      0         5.00    0         -76        -89        314        5          0        nd          nd            nd    nd      2015-08-20T23:29:15Z      
493428565        2015-08-20   23:29:25   14.98   0       15.00     127.89   13.94   0          213     0         5.00    0         -48        -119       475        0          5        nd          nd            nd    nd      2015-08-20T23:29:25Z      
493428575        2015-08-20   23:29:35   15.18   0       15.00     127.89   13.91   0          85      0         5.00    0         -36        -119       276        0          5        nd          nd            nd    nd      2015-08-20T23:29:35Z      
493428585        2015-08-20   23:29:45   15.28   0       15.00     127.89   13.90   0          141     0         5.00    0         -28        -134       -90        0          5        nd          nd            nd    nd      2015-08-20T23:29:45Z      
493428595        2015-08-20   23:29:55   15.13   0       15.00     127.89   13.89   0          509     0         5.00    0         -6         -107       -467       5          0        nd          nd            nd    nd      2015-08-20T23:29:55Z      
493428605        2015-08-20   23:30:05   15.08   0       15.00     127.89   13.89   0          70      0         5.00    0         -29        -88        -332       2          0        nd          nd            nd    nd      2015-08-20T23:30:05Z      
493428615        2015-08-20   23:30:15   15.07   0       15.00     127.89   13.88   0          556     0         5.00    0         51         -109       -196       0          1        nd          nd            nd    nd      2015-08-20T23:30:15Z      
493428625        2015-08-20   23:30:25   14.94   0       15.00     127.89   13.88   0          102     0         5.00    0         -41        -103       -85        5          0        nd          nd            nd    nd      2015-08-20T23:30:25Z      
493428635        2015-08-20   23:30:35   14.93   0       15.00     127.89   13.88   0          140     0         5.00    0         -57        -54        106        0          4        nd          nd            nd    nd      2015-08-20T23:30:35Z      
493428645        2015-08-20   23:30:45   15.01   0       15.00     127.89   13.88   0          52      0         5.00    0         -50        -119       123        0          0        nd          nd            nd    nd      2015-08-20T23:30:45Z      
493428655        2015-08-20   23:30:55   15.07   0       15.00     127.89   13.87   0          193     0         5.00    0         -31        -47        60         0          2        nd          nd            nd    nd      2015-08-20T23:30:55Z      
493428665        2015-08-20   23:31:05   15.04   0       15.00     127.89   13.88   0          64      0         5.00    0         -61        -118       2          3          0        nd          nd            nd    nd      2015-08-20T23:31:05Z      
493428675        2015-08-20   23:31:15   15.00   0       15.00     127.89   13.87   0          51      0         5.00    0         -66        -67        32         0          1        nd          nd            nd    nd      2015-08-20T23:31:15Z      
493428685        2015-08-20   23:31:25   15.14   0       15.00     127.89   13.87   0          103     0         5.00    0         -16        -133       -40        0          5        nd          nd            nd    nd      2015-08-20T23:31:25Z      
493428695        2015-08-20   23:31:35   15.09   0       15.00     127.89   13.87   0          57      0         5.00    0         -28        -83        -190       5          0        nd          nd            nd    nd      2015-08-20T23:31:35Z      
493428705        2015-08-20   23:31:45   15.03   0       15.00     127.89   13.87   0          119     0         5.00    0         6          -112       -120       0          1        nd          nd            nd    nd      2015-08-20T23:31:45Z      
493428715        2015-08-20   23:31:55   15.14   0       15.00     127.89   13.88   0          62      0         5.00    0         -14        -86        -171       0          5        nd          nd            nd    nd      2015-08-20T23:31:55Z      
493428725        2015-08-20   23:32:05   15.15   0       15.00     127.89   13.88   0          211     0         5.00    0         -8         -52        -304       4          0        nd          nd            nd    nd      2015-08-20T23:32:05Z      
493428736        2015-08-20   23:32:16   15.02   0       15.00     127.89   13.89   0          127     0         5.00    0         -5         -75        -181       2          0        nd          nd            nd    nd      2015-08-20T23:32:16Z      
493428746        2015-08-20   23:32:26   15.00   0       15.00     127.89   13.89   0          120     0         5.00    0         -16        -160       -47        0          1        nd          nd            nd    nd      2015-08-20T23:32:26Z      
493428756        2015-08-20   23:32:36   15.11   0       15.00     127.89   13.89   0          65      0         5.00    0         -23        -67        -71        0          5        nd          nd            nd    nd      2015-08-20T23:32:36Z      
493428766        2015-08-20   23:32:46   15.07   0       15.00     127.89   13.89   0          58      0         5.00    0         -13        -112       -169       5          0        nd          nd            nd    nd      2015-08-20T23:32:46Z      
493428776        2015-08-20   23:32:56   15.04   0       15.00     127.89   13.89   0          74      0         5.00    0         -13        -130       -58        0          2        nd          nd            nd    nd      2015-08-20T23:32:56Z      
493428786        2015-08-20   23:33:06   15.03   0       15.00     127.89   13.90   0          77      0         5.00    0         -8         -137       -30        1          0        nd          nd            nd    nd      2015-08-20T23:33:06Z      
493428796        2015-08-20   23:33:16   14.94   0       15.00     127.89   13.90   0          248     0         5.00    0         -31        -47        46         4          0        nd          nd            nd    nd      2015-08-20T23:33:16Z      
493428806        2015-08-20   23:33:26   14.90   0       15.00     127.89   13.90   0          66      0         5.00    0         -30        -65        174        0          2        nd          nd            nd    nd      2015-08-20T23:33:26Z      
493428816        2015-08-20   23:33:36   14.97   0       15.00     127.89   13.90   0          62      0         5.00    0         -36        -61        152        0          2        nd          nd            nd    nd      2015-08-20T23:33:36Z      
493428826        2015-08-20   23:33:46   15.07   0       15.00     127.89   13.91   0          123     0         5.00    0         -29        -53        56         0          2        nd          nd            nd    nd      2015-08-20T23:33:46Z      
493428836        2015-08-20   23:33:56   15.17   0       15.00     127.89   13.90   0          146     0         5.00    0         -6         -93        -103       0          3        nd          nd            nd    nd      2015-08-20T23:33:56Z      
493428846        2015-08-20   23:34:06   15.18   0       15.00     127.89   13.91   0          128     0         5.00    0         5          -119       -281       2          0        nd          nd            nd    nd      2015-08-20T23:34:06Z      
493428856        2015-08-20   23:34:16   15.09   0       15.00     127.89   13.93   0          111     0         5.00    0         -6         -178       -213       2          0        nd          nd            nd    nd      2015-08-20T23:34:16Z      
493428866        2015-08-20   23:34:26   15.09   0       15.00     127.89   13.94   0          91      0         5.00    0         -8         -149       -152       0          2        nd          nd            nd    nd      2015-08-20T23:34:26Z      
493428876        2015-08-20   23:34:36   14.97   0       15.00     127.89   13.95   0          237     0         5.00    0         -25        -70        -139       5          0        nd          nd            nd    nd      2015-08-20T23:34:36Z      
493428886        2015-08-20   23:34:46   14.91   0       15.00     127.89   13.97   0          259     0         5.00    0         -19        -107       9          0          0        nd          nd            nd    nd      2015-08-20T23:34:46Z      
493428896        2015-08-20   23:34:56   14.90   0       15.00     127.89   13.97   0          52      0         5.00    0         -46        -99        127        0          0        nd          nd            nd    nd      2015-08-20T23:34:56Z      
493428906        2015-08-20   23:35:06   15.05   0       15.00     127.89   13.97   0          63      0         5.00    0         -42        -115       99         0          5        nd          nd            nd    nd      2015-08-20T23:35:06Z      
493428916        2015-08-20   23:35:16   15.07   0       15.00     127.89   13.97   0          218     0         5.00    0         -15        -133       -11        2          0        nd          nd            nd    nd      2015-08-20T23:35:16Z      
493428926        2015-08-20   23:35:26   15.05   0       15.00     127.89   13.96   0          290     0         5.00    0         -33        -60        -41        0          1        nd          nd            nd    nd      2015-08-20T23:35:26Z      
493428936        2015-08-20   23:35:36   14.92   0       15.00     127.89   13.96   0          110     0         5.00    0         -56        -110       -16        5          0        nd          nd            nd    nd      2015-08-20T23:35:36Z      
493428946        2015-08-20   23:35:46   14.99   0       15.00     127.89   13.96   0          120     0         5.00    0         -34        -86        110        0          5        nd          nd            nd    nd      2015-08-20T23:35:46Z      
493428956        2015-08-20   23:35:56   15.02   0       15.00     127.89   13.95   0          493     0         5.00    0         -72        -123       57         1          0        nd          nd            nd    nd      2015-08-20T23:35:56Z      
493428966        2015-08-20   23:36:06   14.94   0       15.00     127.89   13.95   0          53      0         5.00    0         -22        -112       79         3          0        nd          nd            nd    nd      2015-08-20T23:36:06Z      
493428977        2015-08-20   23:36:17   14.96   0       15.00     127.89   13.94   0          90      0         5.00    0         -29        -123       140        0          3        nd          nd            nd    nd      2015-08-20T23:36:17Z      
493428987        2015-08-20   23:36:27   15.02   0       15.00     127.89   13.94   0          56      0         5.00    0         -31        -96        86         0          0        nd          nd            nd    nd      2015-08-20T23:36:27Z      
493428997        2015-08-20   23:36:37   15.05   0       15.00     127.89   13.94   0          66      0         5.00    0         -25        -139       28         0          2        nd          nd            nd    nd      2015-08-20T23:36:37Z      
493429007        2015-08-20   23:36:47   15.01   0       15.00     127.89   13.92   0          71      0         5.00    0         -9         -87        -26        3          0        nd          nd            nd    nd      2015-08-20T23:36:47Z      
493429017        2015-08-20   23:36:57   14.91   0       15.00     127.89   13.95   0          722     0         5.00    0         -26        -75        68         2          0        nd          nd            nd    nd      2015-08-20T23:36:57Z      
493429027        2015-08-20   23:37:07   14.88   0       15.00     127.89   13.95   0          57      0         5.00    0         -47        -118       181        0          0        nd          nd            nd    nd      2015-08-20T23:37:07Z      
493429037        2015-08-20   23:37:17   14.86   0       15.00     127.89   13.95   0          59      0         5.00    0         -20        -103       238        0          0        nd          nd            nd    nd      2015-08-20T23:37:17Z      
493429047        2015-08-20   23:37:27   14.91   0       15.00     127.89   13.94   0          221     0         5.00    0         -15        -119       255        0          1        nd          nd            nd    nd      2015-08-20T23:37:27Z      
493429057        2015-08-20   23:37:37   14.93   0       15.00     127.89   13.92   0          64      0         5.00    0         -28        -116       187        0          0        nd          nd            nd    nd      2015-08-20T23:37:37Z      
493429067        2015-08-20   23:37:47   15.08   0       15.00     127.89   13.91   0          187     0         5.00    0         -28        -89        95         0          5        nd          nd            nd    nd      2015-08-20T23:37:47Z      
493429077        2015-08-20   23:37:57   15.07   0       15.00     127.89   13.91   0          61      0         5.00    0         -62        -123       -73        3          0        nd          nd            nd    nd      2015-08-20T23:37:57Z      
493429087        2015-08-20   23:38:07   14.84   0       15.00     127.89   13.91   0          63      0         5.00    0         -44        -104       -16        5          0        nd          nd            nd    nd      2015-08-20T23:38:07Z      
493429097        2015-08-20   23:38:17   14.98   0       15.00     127.89   13.91   0          89      0         5.00    0         -32        -120       145        0          5        nd          nd            nd    nd      2015-08-20T23:38:17Z      
493429107        2015-08-20   23:38:27   15.09   0       15.00     127.89   13.91   0          89      0         5.00    0         -28        -182       24         0          4        nd          nd            nd    nd      2015-08-20T23:38:27Z      
493429117        2015-08-20   23:38:37   14.97   0       15.00     127.89   13.92   0          58      0         5.00    0         -16        -107       -146       5          0        nd          nd            nd    nd      2015-08-20T23:38:37Z      
493429127        2015-08-20   23:38:47   14.85   0       15.00     127.89   13.92   0          84      0         5.00    0         -11        -91        9          5          0        nd          nd            nd    nd      2015-08-20T23:38:47Z      
493429137        2015-08-20   23:38:57   14.93   0       15.00     127.89   13.91   0          58      0         5.00    0         -60        -98        272        0          5        nd          nd            nd    nd      2015-08-20T23:38:57Z      
493429147        2015-08-20   23:39:07   15.02   0       15.00     127.89   13.91   0          64      0         5.00    0         -44        -116       157        0          3        nd          nd            nd    nd      2015-08-20T23:39:07Z      
493429157        2015-08-20   23:39:17   15.00   0       15.00     127.89   13.90   0          103     0         5.00    0         -21        -120       65         5          0        nd          nd            nd    nd      2015-08-20T23:39:17Z      
493429167        2015-08-20   23:39:27   14.93   0       15.00     127.89   13.88   0          62      0         5.00    0         -14        -186       143        0          1        nd          nd            nd    nd      2015-08-20T23:39:27Z      
493429177        2015-08-20   23:39:37   15.12   0       15.00     127.89   13.88   0          54      0         5.00    0         -8         -117       100        0          5        nd          nd            nd    nd      2015-08-20T23:39:37Z      
493429187        2015-08-20   23:39:47   15.19   0       15.00     127.89   13.87   0          284     0         5.00    0         -37        -75        -109       0          2        nd          nd            nd    nd      2015-08-20T23:39:47Z      
493429197        2015-08-20   23:39:57   15.03   0       15.00     127.89   13.87   0          68      0         5.00    0         0          -126       -305       5          0        nd          nd            nd    nd      2015-08-20T23:39:57Z      
493429207        2015-08-20   23:40:07   14.89   0       15.00     127.89   13.87   0          71      0         5.00    0         -30        -120       -101       5          0        nd          nd            nd    nd      2015-08-20T23:40:07Z      
493429217        2015-08-20   23:40:17   15.10   0       15.00     127.89   13.88   0          177     0         5.00    0         -36        -115       149        0          5        nd          nd            nd    nd      2015-08-20T23:40:17Z      
493429227        2015-08-20   23:40:27   15.22   0       15.00     127.89   13.88   0          528     0         5.00    0         -30        -107       46         0          5        nd          nd            nd    nd      2015-08-20T23:40:27Z      
493429237        2015-08-20   23:40:37   15.03   0       15.00     127.89   13.88   0          81      0         5.00    0         -26        -118       -133       5          0        nd          nd            nd    nd      2015-08-20T23:40:37Z      
493429247        2015-08-20   23:40:47   15.11   0       15.00     127.89   13.88   0          84      0         5.00    0         -2         -123       -142       0          5        nd          nd            nd    nd      2015-08-20T23:40:47Z      
493429257        2015-08-20   23:40:57   15.15   0       15.00     127.89   13.88   0          147     0         5.00    0         -10        -190       -303       1          0        nd          nd            nd    nd      2015-08-20T23:40:57Z      
493429267        2015-08-20   23:41:07   14.97   0       15.00     127.89   13.88   0          54      0         5.00    0         -3         -107       -275       5          0        nd          nd            nd    nd      2015-08-20T23:41:07Z      
493429277        2015-08-20   23:41:17   14.85   0       15.00     127.89   13.89   0          209     0         5.00    0         -43        -151       -39        3          0        nd          nd            nd    nd      2015-08-20T23:41:17Z      
493429287        2015-08-20   23:41:27   14.99   0       15.00     127.89   13.89   0          75      0         5.00    0         -38        -101       212        0          5        nd          nd            nd    nd      2015-08-20T23:41:27Z      
493429297        2015-08-20   23:41:37   15.02   0       15.00     127.89   13.88   0          70      0         5.00    0         -27        -113       94         0          0        nd          nd            nd    nd      2015-08-20T23:41:37Z      
493429307        2015-08-20   23:41:47   14.90   0       15.00     127.89   13.90   0          69      0         5.00    0         -49        -132       111        5          0        nd          nd            nd    nd      2015-08-20T23:41:47Z      
493429317        2015-08-20   23:41:57   14.92   0       15.00     127.89   13.89   0          426     0         5.00    0         -61        -116       216        0          5        nd          nd            nd    nd      2015-08-20T23:41:57Z      
493429327        2015-08-20   23:42:07   15.14   0       15.00     127.89   13.89   0          83      0         5.00    0         -28        -131       84         0          5        nd          nd            nd    nd      2015-08-20T23:42:07Z      
493429337        2015-08-20   23:42:17   15.22   0       15.00     127.89   13.88   0          504     0         5.00    0         7          -100       -242       0          0        nd          nd            nd    nd      2015-08-20T23:42:17Z      
493429347        2015-08-20   23:42:27   15.15   0       15.00     127.89   13.89   0          279     0         5.00    0         4          -109       -353       3          0        nd          nd            nd    nd      2015-08-20T23:42:27Z      
493429357        2015-08-20   23:42:37   15.15   0       15.00     127.89   13.90   0          82      0         5.00    0         11         -121       -338       0          3        nd          nd            nd    nd      2015-08-20T23:42:37Z      
493429367        2015-08-20   23:42:47   15.31   0       15.00     127.89   13.90   0          219     0         5.00    0         21         -97        -503       0          5        nd          nd            nd    nd      2015-08-20T23:42:47Z      
493429377        2015-08-20   23:42:57   15.08   0       15.00     127.89   13.91   0          70      0         5.00    0         46         -131       -607       5          0        nd          nd            nd    nd      2015-08-20T23:42:57Z      
493429387        2015-08-20   23:43:07   14.87   0       15.00     127.89   13.92   0          676     0         5.00    0         -3         -121       -460       5          0        nd          nd            nd    nd      2015-08-20T23:43:07Z      
493429397        2015-08-20   23:43:17   14.86   0       15.00     127.89   13.94   0          64      0         5.00    0         -31        -148       -182       3          0        nd          nd            nd    nd      2015-08-20T23:43:17Z      
493429407        2015-08-20   23:43:27   14.98   0       15.00     127.89   13.94   0          801     0         5.00    0         -51        -123       -8         0          5        nd          nd            nd    nd      2015-08-20T23:43:27Z      
493429417        2015-08-20   23:43:37   14.97   0       15.00     127.89   13.97   0          1155    0         5.00    0         -31        -137       -12        3          0        nd          nd            nd    nd      2015-08-20T23:43:37Z      
493429427        2015-08-20   23:43:47   14.88   0       15.00     127.89   13.97   0          1587    0         5.00    0         -27        -55        103        1          0        nd          nd            nd    nd      2015-08-20T23:43:47Z      
493429437        2015-08-20   23:43:57   15.01   0       15.00     127.89   13.97   0          77      0         5.00    0         -50        -108       174        0          5        nd          nd            nd    nd      2015-08-20T23:43:57Z      
493429447        2015-08-20   23:44:07   15.00   0       15.00     127.89   13.97   0          278     0         5.00    0         -25        -151       82         4          0        nd          nd            nd    nd      2015-08-20T23:44:07Z      
493429458        2015-08-20   23:44:18   15.02   0       15.00     127.89   13.95   0          136     0         5.00    0         -39        -167       102        0          4        nd          nd            nd    nd      2015-08-20T23:44:18Z      
493429468        2015-08-20   23:44:28   15.08   0       15.00     127.89   13.95   0          362     0         5.00    0         -49        -123       5          0          0        nd          nd            nd    nd      2015-08-20T23:44:28Z      
493429478        2015-08-20   23:44:38   15.15   0       15.00     127.89   13.95   0          302     0         5.00    0         -6         -145       -143       0          3        nd          nd            nd    nd      2015-08-20T23:44:38Z      
493429488        2015-08-20   23:44:48   15.10   0       15.00     127.89   13.94   0          755     0         5.00    0         5          -91        -289       5          0        nd          nd            nd    nd      2015-08-20T23:44:48Z      
493429498        2015-08-20   23:44:58   15.00   0       15.00     127.89   13.94   0          80      0         5.00    0         -1         -115       -246       0          0        nd          nd            nd    nd      2015-08-20T23:44:58Z      
493429508        2015-08-20   23:45:08   15.10   0       15.00     127.89   13.94   0          546     0         5.00    0         -4         -119       -293       0          5        nd          nd            nd    nd      2015-08-20T23:45:08Z      
493429518        2015-08-20   23:45:18   15.03   0       15.00     127.89   13.95   0          82      0         5.00    0         -16        -103       -397       5          0        nd          nd            nd    nd      2015-08-20T23:45:18Z      
493429528        2015-08-20   23:45:28   14.88   0       15.00     127.89   13.95   0          97      0         5.00    0         -31        -63        -179       4          0        nd          nd            nd    nd      2015-08-20T23:45:28Z      
493429538        2015-08-20   23:45:38   14.79   0       15.00     127.89   13.95   0          64      0         5.00    0         -32        -130       37         0          0        nd          nd            nd    nd      2015-08-20T23:45:38Z      
493429548        2015-08-20   23:45:48   14.88   0       15.00     127.89   13.95   0          78      0         5.00    0         -23        -58        165        0          4        nd          nd            nd    nd      2015-08-20T23:45:48Z      
493429558        2015-08-20   23:45:58   15.04   0       15.00     127.89   13.96   0          126     0         5.00    0         -10        -117       28         0          3        nd          nd            nd    nd      2015-08-20T23:45:58Z      
493429568        2015-08-20   23:46:08   15.01   0       15.00     127.89   13.96   0          65      0         5.00    0         -44        -74        -98        4          0        nd          nd            nd    nd      2015-08-20T23:46:08Z      
493429579        2015-08-20   23:46:19   15.03   0       15.00     127.89   13.95   0          108     0         5.00    0         -24        -53        -62        0          4        nd          nd            nd    nd      2015-08-20T23:46:19Z      
493429589        2015-08-20   23:46:29   15.00   0       15.00     127.89   13.97   0          183     0         5.00    0         3          -120       -58        5          0        nd          nd            nd    nd      2015-08-20T23:46:29Z      
493429599        2015-08-20   23:46:39   14.95   0       15.00     127.89   13.96   0          65      0         5.00    0         -48        -118       55         0          2        nd          nd            nd    nd      2015-08-20T23:46:39Z      
493429609        2015-08-20   23:46:49   14.94   0       15.00     127.89   13.97   0          188     0         5.00    0         -18        -70        105        1          0        nd          nd            nd    nd      2015-08-20T23:46:49Z      
493429619        2015-08-20   23:46:59   15.06   0       15.00     127.89   13.96   0          2496    0         5.00    0         -18        -137       107        0          5        nd          nd            nd    nd      2015-08-20T23:46:59Z      
493429629        2015-08-20   23:47:09   15.07   0       15.00     127.89   13.97   0          67      0         5.00    0         -8         -100       -18        3          0        nd          nd            nd    nd      2015-08-20T23:47:09Z      
493429639        2015-08-20   23:47:19   15.00   0       15.00     127.89   13.97   0          259     0         5.00    0         -34        -107       -30        0          0        nd          nd            nd    nd      2015-08-20T23:47:19Z      
493429649        2015-08-20   23:47:29   15.00   0       15.00     127.89   13.97   0          4284    0         5.00    0         -21        -100       -16        0          0        nd          nd            nd    nd      2015-08-20T23:47:29Z      
493429659        2015-08-20   23:47:39   15.08   0       15.00     127.89   13.96   0          123     0         5.00    0         6          -69        -48        0          3        nd          nd            nd    nd      2015-08-20T23:47:39Z      
493429669        2015-08-20   23:47:49   14.93   0       15.00     127.89   13.95   0          78      0         5.00    0         6          -94        -118       5          0        nd          nd            nd    nd      2015-08-20T23:47:49Z      
493429679        2015-08-20   23:47:59   14.90   0       15.00     127.89   13.95   0          1660    0         5.00    0         -14        -107       4          0          0        nd          nd            nd    nd      2015-08-20T23:47:59Z      
493429689        2015-08-20   23:48:09   14.91   0       15.00     127.89   13.95   0          55      0         5.00    0         -29        -104       158        0          0        nd          nd            nd    nd      2015-08-20T23:48:09Z      
493429699        2015-08-20   23:48:19   14.87   0       15.00     127.89   13.94   0          539     0         5.00    0         -46        -98        266        2          0        nd          nd            nd    nd      2015-08-20T23:48:19Z      
493429709        2015-08-20   23:48:29   15.05   0       15.00     127.89   13.93   0          247     0         5.00    0         -35        -151       307        0          5        nd          nd            nd    nd      2015-08-20T23:48:29Z      
493429719        2015-08-20   23:48:39   15.04   0       15.00     127.89   13.93   0          87      0         5.00    0         -10        -57        168        1          0        nd          nd            nd    nd      2015-08-20T23:48:39Z      
493429729        2015-08-20   23:48:49   14.95   0       15.00     127.89   13.91   0          420     0         5.00    0         -44        -91        140        3          0        nd          nd            nd    nd      2015-08-20T23:48:49Z      
493429739        2015-08-20   23:48:59   15.05   0       15.00     127.89   13.89   0          482     0         5.00    0         -31        -62        178        0          5        nd          nd            nd    nd      2015-08-20T23:48:59Z      
493429749        2015-08-20   23:49:09   15.01   0       15.00     127.89   13.89   0          87      0         5.00    0         -14        -129       134        4          0        nd          nd            nd    nd      2015-08-20T23:49:09Z      
493429759        2015-08-20   23:49:19   14.99   0       15.00     127.89   13.87   0          76      0         5.00    0         -63        -182       223        0          2        nd          nd            nd    nd      2015-08-20T23:49:19Z      
493429769        2015-08-20   23:49:29   14.96   0       15.00     127.89   13.85   0          77      0         5.00    0         -22        -130       240        2          0        nd          nd            nd    nd      2015-08-20T23:49:29Z      
493429779        2015-08-20   23:49:39   15.14   0       15.00     127.89   13.84   0          59      0         5.00    0         -56        -74        240        0          5        nd          nd            nd    nd      2015-08-20T23:49:39Z      
493429789        2015-08-20   23:49:49   15.00   0       15.00     127.89   13.82   0          144     0         5.00    0         -27        -117       135        5          0        nd          nd            nd    nd      2015-08-20T23:49:49Z      
493429799        2015-08-20   23:49:59   14.92   0       15.00     127.89   13.81   0          72      0         5.00    0         -41        -120       234        0          0        nd          nd            nd    nd      2015-08-20T23:49:59Z      
493429809        2015-08-20   23:50:09   15.09   0       15.00     127.89   13.80   0          133     0         5.00    0         -23        -74        262        0          5        nd          nd            nd    nd      2015-08-20T23:50:09Z      
493429820        2015-08-20   23:50:20   15.19   0       15.00     127.89   13.79   0          392     0         5.00    0         -50        -56        64         0          2        nd          nd            nd    nd      2015-08-20T23:50:20Z      
493429830        2015-08-20   23:50:30   15.09   0       15.00     127.89   13.80   0          148     0         5.00    0         3          -113       -26        5          0        nd          nd            nd    nd      2015-08-20T23:50:30Z      
493429840        2015-08-20   23:50:40   14.97   0       15.00     127.89   13.78   0          55      0         5.00    0         -26        -51        139        2          0        nd          nd            nd    nd      2015-08-20T23:50:40Z      
493429850        2015-08-20   23:50:50   15.09   0       15.00     127.89   13.79   0          402     0         5.00    0         -41        -96        259        0          5        nd          nd            nd    nd      2015-08-20T23:50:50Z      
493429860        2015-08-20   23:51:00   15.13   0       15.00     127.89   13.78   0          66      0         5.00    0         -46        -113       168        0          0        nd          nd            nd    nd      2015-08-20T23:51:00Z      
493429870        2015-08-20   23:51:10   15.12   0       15.00     127.89   13.78   0          631     0         5.00    0         -27        -135       118        0          0        nd          nd            nd    nd      2015-08-20T23:51:10Z      
493429880        2015-08-20   23:51:20   15.03   0       15.00     127.89   13.77   0          251     0         5.00    0         -26        -147       147        4          0        nd          nd            nd    nd      2015-08-20T23:51:20Z      
493429890        2015-08-20   23:51:30   15.16   0       15.00     127.89   13.76   0          73      0         5.00    0         -14        -63        226        0          5        nd          nd            nd    nd      2015-08-20T23:51:30Z      
493429900        2015-08-20   23:51:40   15.22   0       15.00     127.89   13.76   0          54      0         5.00    0         14         -111       69         0          3        nd          nd            nd    nd      2015-08-20T23:51:40Z      
493429910        2015-08-20   23:51:50   15.13   0       15.00     127.89   13.75   0          901     0         5.00    0         -53        -119       -72        5          0        nd          nd            nd    nd      2015-08-20T23:51:50Z      
493429920        2015-08-20   23:52:00   15.15   0       15.00     127.89   13.76   0          69      0         5.00    0         -2         -85        18         0          5        nd          nd            nd    nd      2015-08-20T23:52:00Z      
493429931        2015-08-20   23:52:11   15.18   0       15.00     127.89   13.76   0          372     0         5.00    0         -23        -81        -37        2          0        nd          nd            nd    nd      2015-08-20T23:52:11Z      
493429941        2015-08-20   23:52:21   15.18   0       15.00     127.89   13.76   0          73      0         5.00    0         -9         -170       -31        0          1        nd          nd            nd    nd      2015-08-20T23:52:21Z      
493429951        2015-08-20   23:52:31   15.01   0       15.00     127.89   13.75   0          180     0         5.00    0         -47        -119       4          5          0        nd          nd            nd    nd      2015-08-20T23:52:31Z      
493429961        2015-08-20   23:52:41   15.14   0       15.00     127.89   13.76   0          54      0         5.00    0         -9         -145       106        0          5        nd          nd            nd    nd      2015-08-20T23:52:41Z      
493429971        2015-08-20   23:52:51   15.14   0       15.00     127.89   13.76   0          73      0         5.00    0         -14        -57        43         1          0        nd          nd            nd    nd      2015-08-20T23:52:51Z      
493429981        2015-08-20   23:53:01   14.99   0       15.00     127.89   13.76   0          67      0         5.00    0         -24        -122       119        5          0        nd          nd            nd    nd      2015-08-20T23:53:01Z      
493429991        2015-08-20   23:53:11   15.13   0       15.00     127.89   13.75   0          252     0         5.00    0         -42        -79        243        0          5        nd          nd            nd    nd      2015-08-20T23:53:11Z      
493430001        2015-08-20   23:53:21   15.20   0       15.00     127.89   13.75   0          153     0         5.00    0         -49        -90        74         0          4        nd          nd            nd    nd      2015-08-20T23:53:21Z      
493430011        2015-08-20   23:53:31   15.19   0       15.00     127.89   13.74   0          59      0         5.00    0         -67        -88        -104       3          0        nd          nd            nd    nd      2015-08-20T23:53:31Z      
493430021        2015-08-20   23:53:41   15.18   0       15.00     127.89   13.75   0          53      0         5.00    0         -56        -53        -113       0          2        nd          nd            nd    nd      2015-08-20T23:53:41Z      
493430031        2015-08-20   23:53:51   15.18   0       15.00     127.89   13.76   0          67      0         5.00    0         -35        -158       -142       1          0        nd          nd            nd    nd      2015-08-20T23:53:51Z      
493430041        2015-08-20   23:54:01   15.24   0       15.00     127.89   13.75   0          142     0         5.00    0         -4         -159       -192       0          4        nd          nd            nd    nd      2015-08-20T23:54:01Z      
493430052        2015-08-20   23:54:12   15.18   0       15.00     127.89   13.76   0          262     0         5.00    0         -25        -106       -309       5          0        nd          nd            nd    nd      2015-08-20T23:54:12Z      
493430062        2015-08-20   23:54:22   15.21   0       15.00     127.89   13.77   0          348     0         5.00    0         2          -178       -222       0          5        nd          nd            nd    nd      2015-08-20T23:54:22Z      
493430072        2015-08-20   23:54:32   15.10   0       15.00     127.89   13.78   0          108     0         5.00    0         -11        -107       -240       5          0        nd          nd            nd    nd      2015-08-20T23:54:32Z      
493430082        2015-08-20   23:54:42   15.22   0       15.00     127.89   13.79   0          84      0         5.00    0         0          -142       -161       0          5        nd          nd            nd    nd      2015-08-20T23:54:42Z      
493430092        2015-08-20   23:54:52   15.12   0       15.00     127.89   13.80   0          1155    0         5.00    0         -30        -105       -192       5          0        nd          nd            nd    nd      2015-08-20T23:54:52Z      
493430102        2015-08-20   23:55:02   15.08   0       15.00     127.89   13.83   0          65      0         5.00    0         -24        -76        -76        0          2        nd          nd            nd    nd      2015-08-20T23:55:02Z      
493430112        2015-08-20   23:55:12   15.13   0       15.00     127.89   13.85   0          145     0         5.00    0         -5         -158       -74        0          1        nd          nd            nd    nd      2015-08-20T23:55:12Z      
493430122        2015-08-20   23:55:22   15.21   0       15.00     127.89   13.85   0          86      0         5.00    0         -4         -88        -185       0          3        nd          nd            nd    nd      2015-08-20T23:55:22Z      
493430132        2015-08-20   23:55:32   15.10   0       15.00     127.89   13.87   0          994     0         5.00    0         28         -132       -269       5          0        nd          nd            nd    nd      2015-08-20T23:55:32Z      
493430142        2015-08-20   23:55:42   14.96   0       15.00     127.89   13.89   0          107     0         5.00    0         1          -110       -80        3          0        nd          nd            nd    nd      2015-08-20T23:55:42Z      
493430152        2015-08-20   23:55:52   15.04   0       15.00     127.89   13.90   0          109     0         5.00    0         -23        -134       74         0          5        nd          nd            nd    nd      2015-08-20T23:55:52Z      
493430162        2015-08-20   23:56:02   15.10   0       15.00     127.89   13.92   0          221     0         5.00    0         1          -113       21         0          0        nd          nd            nd    nd      2015-08-20T23:56:02Z      
493430172        2015-08-20   23:56:12   15.19   0       15.00     127.89   13.91   0          75      0         5.00    0         -6         -129       -118       0          4        nd          nd            nd    nd      2015-08-20T23:56:12Z      
493430182        2015-08-20   23:56:22   15.03   0       15.00     127.89   13.92   0          56      0         5.00    0         -9         -83        -256       5          0        nd          nd            nd    nd      2015-08-20T23:56:22Z      
493430192        2015-08-20   23:56:32   15.11   0       15.00     127.89   13.92   0          105     0         5.00    0         -3         -115       -185       0          3        nd          nd            nd    nd      2015-08-20T23:56:32Z      
493430202        2015-08-20   23:56:42   15.08   0       15.00     127.89   13.92   0          63      0         5.00    0         -40        -184       -191       4          0        nd          nd            nd    nd      2015-08-20T23:56:42Z      
493430212        2015-08-20   23:56:52   14.94   0       15.00     127.89   13.92   0          57      0         5.00    0         -10        -101       -69        3          0        nd          nd            nd    nd      2015-08-20T23:56:52Z      
493430222        2015-08-20   23:57:02   14.91   0       15.00     127.89   13.93   0          158     0         5.00    0         -40        -84        119        0          2        nd          nd            nd    nd      2015-08-20T23:57:02Z      
493430232        2015-08-20   23:57:12   14.95   0       15.00     127.89   13.93   0          56      0         5.00    0         -45        -99        176        0          0        nd          nd            nd    nd      2015-08-20T23:57:12Z      
493430242        2015-08-20   23:57:22   14.96   0       15.00     127.89   13.94   0          50      0         5.00    0         -45        -146       215        0          1        nd          nd            nd    nd      2015-08-20T23:57:22Z      
493430252        2015-08-20   23:57:32   14.91   0       15.00     127.89   13.93   0          106     0         5.00    0         -31        -133       232        3          0        nd          nd            nd    nd      2015-08-20T23:57:32Z      
493430262        2015-08-20   23:57:42   15.09   0       15.00     127.89   13.93   0          288     0         5.00    0         -42        -140       298        0          5        nd          nd            nd    nd      2015-08-20T23:57:42Z      
493430272        2015-08-20   23:57:52   15.14   0       15.00     127.89   13.93   0          83      0         5.00    0         -44        -119       111        0          3        nd          nd            nd    nd      2015-08-20T23:57:52Z      
493430282        2015-08-20   23:58:02   15.06   0       15.00     127.89   13.93   0          60      0         5.00    0         -29        -129       -38        5          0        nd          nd            nd    nd      2015-08-20T23:58:02Z      
493430293        2015-08-20   23:58:13   15.02   0       15.00     127.89   13.93   0          83      0         5.00    0         -34        -137       15         0          2        nd          nd            nd    nd      2015-08-20T23:58:13Z      
493430303        2015-08-20   23:58:23   14.98   0       15.00     127.89   13.93   0          57      0         5.00    0         11         -128       31         3          0        nd          nd            nd    nd      2015-08-20T23:58:23Z      
493430313        2015-08-20   23:58:33   14.89   0       15.00     127.89   13.92   0          96      0         5.00    0         -70        -147       126        1          0        nd          nd            nd    nd      2015-08-20T23:58:33Z      
493430323        2015-08-20   23:58:43   14.89   0       15.00     127.89   13.93   0          73      0         5.00    0         -80        -100       261        0          0        nd          nd            nd    nd      2015-08-20T23:58:43Z      
493430333        2015-08-20   23:58:53   15.14   0       15.00     127.89   13.93   0          79      0         5.00    0         -38        -89        273        0          5        nd          nd            nd    nd      2015-08-20T23:58:53Z      
493430343        2015-08-20   23:59:03   15.07   0       15.00     127.89   13.92   0          59      0         5.00    0         -71        -126       112        1          0        nd          nd            nd    nd      2015-08-20T23:59:03Z      
493430353        2015-08-20   23:59:13   14.91   0       15.00     127.89   13.89   0          89      0         5.00    0         -29        -83        88         5          0        nd          nd            nd    nd      2015-08-20T23:59:13Z      
493430363        2015-08-20   23:59:23   15.01   0       15.00     127.89   13.87   0          71      0         5.00    0         -37        -130       178        0          5        nd          nd            nd    nd      2015-08-20T23:59:23Z      
493430373        2015-08-20   23:59:33   15.15   0       15.00     127.89   13.86   0          133     0         5.00    0         -21        -73        28         0          5        nd          nd            nd    nd      2015-08-20T23:59:33Z      
493430383        2015-08-20   23:59:43   14.86   0       15.00     127.89   13.85   0          74      0         5.00    0         -30        -147       -220       5          0        nd          nd            nd    nd      2015-08-20T23:59:43Z      
493430393        2015-08-20   23:59:53   14.78   0       15.00     127.89   13.85   0          2102    0         5.00    0         10         -69        -61        5          0        nd          nd            nd    nd      2015-08-20T23:59:53Z      
493430403        2015-08-21   00:00:03   14.90   0       15.00     127.89   13.86   0          81      0         5.00    0         -40        -61        149        0          4        nd          nd            nd    nd      2015-08-21T00:00:03Z      
493430414        2015-08-21   00:00:14   14.88   0       15.00     127.89   13.85   0          55      0         5.00    0         -19        -73        182        4          0        nd          nd            nd    nd      2015-08-21T00:00:14Z      
493430424        2015-08-21   00:00:24   14.78   0       15.00     127.89   13.86   0          59      0         5.00    0         2          -61        354        2          0        nd          nd            nd    nd      2015-08-21T00:00:24Z      
493430434        2015-08-21   00:00:34   14.81   0       15.00     127.89   13.84   0          54      0         5.00    0         -68        -139       420        0          5        nd          nd            nd    nd      2015-08-21T00:00:34Z      
493430444        2015-08-21   00:00:44   15.02   0       15.00     127.89   13.83   0          170     0         5.00    0         -42        -165       242        0          4        nd          nd            nd    nd      2015-08-21T00:00:44Z      
493430454        2015-08-21   00:00:54   15.03   0       15.00     127.89   13.82   0          54      0         5.00    0         -26        -114       83         5          0        nd          nd            nd    nd      2015-08-21T00:00:54Z      
493430464        2015-08-21   00:01:04   15.03   0       15.00     127.89   13.81   0          82      0         5.00    0         -18        -84        91         0          4        nd          nd            nd    nd      2015-08-21T00:01:04Z      
493430474        2015-08-21   00:01:14   14.90   0       15.00     127.89   13.81   0          49      0         5.00    0         -28        -152       83         5          0        nd          nd            nd    nd      2015-08-21T00:01:14Z      
493430484        2015-08-21   00:01:24   14.98   0       15.00     127.89   13.80   0          62      0         5.00    0         -33        -70        168        0          5        nd          nd            nd    nd      2015-08-21T00:01:24Z      
493430494        2015-08-21   00:01:34   14.95   0       15.00     127.89   13.80   0          117     0         5.00    0         -30        -130       150        5          0        nd          nd            nd    nd      2015-08-21T00:01:34Z      
493430504        2015-08-21   00:01:44   14.90   0       15.00     127.89   13.79   0          103     0         5.00    0         -28        -119       297        0          0        nd          nd            nd    nd      2015-08-21T00:01:44Z      
493430514        2015-08-21   00:01:54   15.09   0       15.00     127.89   13.79   0          59      0         5.00    0         -47        -81        294        0          5        nd          nd            nd    nd      2015-08-21T00:01:54Z      
493430524        2015-08-21   00:02:04   15.28   0       15.00     127.89   13.77   0          73      0         5.00    0         -14        -162       39         0          5        nd          nd            nd    nd      2015-08-21T00:02:04Z      
493430536        2015-08-21   00:02:16   15.22   0       15.00     127.89   13.76   0          51      0         5.00    0         -7         -160       -318       4          0        nd          nd            nd    nd      2015-08-21T00:02:16Z      
493430546        2015-08-21   00:02:26   15.05   0       15.00     127.89   13.77   0          48      0         5.00    0         -52        -168       -230       4          0        nd          nd            nd    nd      2015-08-21T00:02:26Z      
493430556        2015-08-21   00:02:36   15.18   0       15.00     127.89   13.76   0          55      0         5.00    0         0          -89        -128       0          5        nd          nd            nd    nd      2015-08-21T00:02:36Z      
493430566        2015-08-21   00:02:46   15.13   0       15.00     127.89   13.77   0          111     0         5.00    0         -48        -143       -185       1          0        nd          nd            nd    nd      2015-08-21T00:02:46Z      
493430576        2015-08-21   00:02:56   15.08   0       15.00     127.89   13.77   0          145     0         5.00    0         -23        -132       -199       0          0        nd          nd            nd    nd      2015-08-21T00:02:56Z      
493430586        2015-08-21   00:03:06   15.11   0       15.00     127.89   13.78   0          77      0         5.00    0         -19        -157       -221       0          1        nd          nd            nd    nd      2015-08-21T00:03:06Z      
493430596        2015-08-21   00:03:16   15.10   0       15.00     127.89   13.77   0          62      0         5.00    0         25         -143       -290       0          0        nd          nd            nd    nd      2015-08-21T00:03:16Z      
493430606        2015-08-21   00:03:26   15.03   0       15.00     127.89   13.77   0          164     0         5.00    0         14         -51        -271       4          0        nd          nd            nd    nd      2015-08-21T00:03:26Z      
493430616        2015-08-21   00:03:36   14.89   0       15.00     127.89   13.78   0          54      0         5.00    0         -29        -72        -85        2          0        nd          nd            nd    nd      2015-08-21T00:03:36Z      
493430626        2015-08-21   00:03:46   15.02   0       15.00     127.89   13.78   0          63      0         5.00    0         -9         -161       77         0          5        nd          nd            nd    nd      2015-08-21T00:03:46Z      
493430636        2015-08-21   00:03:56   14.94   0       15.00     127.89   13.78   0          73      0         5.00    0         -59        -95        97         5          0        nd          nd            nd    nd      2015-08-21T00:03:56Z      
493430646        2015-08-21   00:04:06   14.88   0       15.00     127.89   13.78   0          50      0         5.00    0         -37        -141       243        0          1        nd          nd            nd    nd      2015-08-21T00:04:06Z      
493430656        2015-08-21   00:04:16   14.99   0       15.00     127.89   13.78   0          78      0         5.00    0         -38        -95        205        0          5        nd          nd            nd    nd      2015-08-21T00:04:16Z      
493430666        2015-08-21   00:04:26   15.11   0       15.00     127.89   13.78   0          230     0         5.00    0         -22        -119       72         0          0        nd          nd            nd    nd      2015-08-21T00:04:26Z      
493430676        2015-08-21   00:04:36   15.03   0       15.00     127.89   13.78   0          142     0         5.00    0         -27        -138       13         4          0        nd          nd            nd    nd      2015-08-21T00:04:36Z      
493430686        2015-08-21   00:04:46   14.98   0       15.00     127.89   13.78   0          58      0         5.00    0         -35        -133       118        0          2        nd          nd            nd    nd      2015-08-21T00:04:46Z      
493430696        2015-08-21   00:04:56   15.07   0       15.00     127.89   13.78   0          121     0         5.00    0         -40        -112       89         0          3        nd          nd            nd    nd      2015-08-21T00:04:56Z      
493430706        2015-08-21   00:05:06   15.14   0       15.00     127.89   13.79   0          131     0         5.00    0         -34        -92        -17        0          0        nd          nd            nd    nd      2015-08-21T00:05:06Z      
493430716        2015-08-21   00:05:16   15.10   0       15.00     127.89   13.78   0          556     0         5.00    0         11         -72        -111       2          0        nd          nd            nd    nd      2015-08-21T00:05:16Z      
493430726        2015-08-21   00:05:26   14.96   0       15.00     127.89   13.78   0          53      0         5.00    0         -2         -57        -18        4          0        nd          nd            nd    nd      2015-08-21T00:05:26Z      
493430736        2015-08-21   00:05:36   14.99   0       15.00     127.89   13.79   0          233     0         5.00    0         -36        -161       128        0          5        nd          nd            nd    nd      2015-08-21T00:05:36Z      
493430746        2015-08-21   00:05:46   15.11   0       15.00     127.89   13.79   0          99      0         5.00    0         4          -162       42         0          2        nd          nd            nd    nd      2015-08-21T00:05:46Z      
493430756        2015-08-21   00:05:56   15.11   0       15.00     127.89   13.79   0          97      0         5.00    0         -37        -107       -91        2          0        nd          nd            nd    nd      2015-08-21T00:05:56Z      
493430766        2015-08-21   00:06:06   15.04   0       15.00     127.89   13.78   0          75      0         5.00    0         11         -167       -59        1          0        nd          nd            nd    nd      2015-08-21T00:06:06Z      
493430776        2015-08-21   00:06:16   15.05   0       15.00     127.89   13.81   0          90      0         5.00    0         12         -171       -34        0          1        nd          nd            nd    nd      2015-08-21T00:06:16Z      
493430786        2015-08-21   00:06:26   15.03   0       15.00     127.89   13.80   0          47      0         5.00    0         -17        -73        -28        1          0        nd          nd            nd    nd      2015-08-21T00:06:26Z      
493430796        2015-08-21   00:06:36   15.00   0       15.00     127.89   13.80   0          51      0         5.00    0         -39        -102       5          0          0        nd          nd            nd    nd      2015-08-21T00:06:36Z      
493430806        2015-08-21   00:06:46   14.96   0       15.00     127.89   13.80   0          88      0         5.00    0         -31        -82        54         2          0        nd          nd            nd    nd      2015-08-21T00:06:46Z      
493430816        2015-08-21   00:06:56   15.14   0       15.00     127.89   13.81   0          58      0         5.00    0         -29        -139       85         0          5        nd          nd            nd    nd      2015-08-21T00:06:56Z      
493430826        2015-08-21   00:07:06   15.01   0       15.00     127.89   13.80   0          49      0         5.00    0         -58        -90        32         5          0        nd          nd            nd    nd      2015-08-21T00:07:06Z      
493430836        2015-08-21   00:07:16   15.01   0       15.00     127.89   13.80   0          560     0         5.00    0         -44        -44        67         0          4        nd          nd            nd    nd      2015-08-21T00:07:16Z      
493430846        2015-08-21   00:07:26   15.16   0       15.00     127.89   13.80   0          296     0         5.00    0         -7         -77        -58        0          4        nd          nd            nd    nd      2015-08-21T00:07:26Z      
493430856        2015-08-21   00:07:36   15.12   0       15.00     127.89   13.80   0          85      0         5.00    0         -11        -157       -195       5          0        nd          nd            nd    nd      2015-08-21T00:07:36Z      
493430866        2015-08-21   00:07:46   15.03   0       15.00     127.89   13.80   0          48      0         5.00    0         15         -131       -105       0          0        nd          nd            nd    nd      2015-08-21T00:07:46Z      
493430876        2015-08-21   00:07:56   14.90   0       15.00     127.89   13.80   0          54      0         5.00    0         -21        -88        36         5          0        nd          nd            nd    nd      2015-08-21T00:07:56Z      
493430886        2015-08-21   00:08:06   15.08   0       15.00     127.89   13.80   0          1556    0         5.00    0         -51        -131       216        0          5        nd          nd            nd    nd      2015-08-21T00:08:06Z      
493430897        2015-08-21   00:08:17   15.16   0       15.00     127.89   13.79   0          69      0         5.00    0         -46        -101       52         0          5        nd          nd            nd    nd      2015-08-21T00:08:17Z      
493430907        2015-08-21   00:08:27   15.08   0       15.00     127.89   13.79   0          372     0         5.00    0         11         -136       -116       5          0        nd          nd            nd    nd      2015-08-21T00:08:27Z      
493430917        2015-08-21   00:08:37   15.11   0       15.00     127.89   13.79   0          46      0         5.00    0         -1         -70        -126       0          4        nd          nd            nd    nd      2015-08-21T00:08:37Z      
493430927        2015-08-21   00:08:47   15.08   0       15.00     127.89   13.78   0          73      0         5.00    0         -15        -94        -144       4          0        nd          nd            nd    nd      2015-08-21T00:08:47Z      
493430937        2015-08-21   00:08:57   15.00   0       15.00     127.89   13.79   0          165     0         5.00    0         -21        -116       -19        0          0        nd          nd            nd    nd      2015-08-21T00:08:57Z      
493430947        2015-08-21   00:09:07   14.95   0       15.00     127.89   13.79   0          102     0         5.00    0         -31        -118       77         1          0        nd          nd            nd    nd      2015-08-21T00:09:07Z      
493430957        2015-08-21   00:09:17   14.99   0       15.00     127.89   13.80   0          575     0         5.00    0         -38        -67        97         0          2        nd          nd            nd    nd      2015-08-21T00:09:17Z      
493430967        2015-08-21   00:09:27   14.99   0       15.00     127.89   13.79   0          147     0         5.00    0         -62        -133       80         1          0        nd          nd            nd    nd      2015-08-21T00:09:27Z      
493430977        2015-08-21   00:09:37   14.96   0       15.00     127.89   13.79   0          47      0         5.00    0         -48        -113       88         0          0        nd          nd            nd    nd      2015-08-21T00:09:37Z      
493430987        2015-08-21   00:09:47   15.03   0       15.00     127.89   13.79   0          79      0         5.00    0         -17        -161       71         0          2        nd          nd            nd    nd      2015-08-21T00:09:47Z      
493430997        2015-08-21   00:09:57   14.95   0       15.00     127.89   13.79   0          66      0         5.00    0         -41        -77        59         5          0        nd          nd            nd    nd      2015-08-21T00:09:57Z      
493431007        2015-08-21   00:10:07   14.86   0       15.00     127.89   13.78   0          305     0         5.00    0         -59        -88        187        0          0        nd          nd            nd    nd      2015-08-21T00:10:07Z      
493431017        2015-08-21   00:10:17   14.78   0       15.00     127.89   13.79   0          50      0         5.00    0         -26        -142       405        3          0        nd          nd            nd    nd      2015-08-21T00:10:17Z      
493431027        2015-08-21   00:10:27   14.91   0       15.00     127.89   13.79   0          110     0         5.00    0         -51        -132       496        0          5        nd          nd            nd    nd      2015-08-21T00:10:27Z      
493431037        2015-08-21   00:10:37   15.03   0       15.00     127.89   13.80   0          58      0         5.00    0         -57        -144       321        0          4        nd          nd            nd    nd      2015-08-21T00:10:37Z      
493431047        2015-08-21   00:10:47   15.16   0       15.00     127.89   13.78   0          78      0         5.00    0         -33        -117       70         0          2        nd          nd            nd    nd      2015-08-21T00:10:47Z      
493431057        2015-08-21   00:10:57   15.04   0       15.00     127.89   13.77   0          134     0         5.00    0         -13        -76        -104       5          0        nd          nd            nd    nd      2015-08-21T00:10:57Z      
493431067        2015-08-21   00:11:07   14.88   0       15.00     127.89   13.76   0          64      0         5.00    0         -2         -134       87         5          0        nd          nd            nd    nd      2015-08-21T00:11:07Z      
493431077        2015-08-21   00:11:17   14.96   0       15.00     127.89   13.75   0          77      0         5.00    0         -26        -90        358        0          5        nd          nd            nd    nd      2015-08-21T00:11:17Z      
493431087        2015-08-21   00:11:27   15.14   0       15.00     127.89   13.74   0          464     0         5.00    0         -27        -141       174        0          5        nd          nd            nd    nd      2015-08-21T00:11:27Z      
493431097        2015-08-21   00:11:37   15.10   0       15.00     127.89   13.74   0          51      0         5.00    0         -1         -120       23         5          0        nd          nd            nd    nd      2015-08-21T00:11:37Z      
493431107        2015-08-21   00:11:47   15.08   0       15.00     127.89   13.73   0          64      0         5.00    0         -21        -145       1          0          4        nd          nd            nd    nd      2015-08-21T00:11:47Z      
493431117        2015-08-21   00:11:57   15.19   0       15.00     127.89   13.72   0          273     0         5.00    0         3          -191       -153       0          2        nd          nd            nd    nd      2015-08-21T00:11:57Z      
493431127        2015-08-21   00:12:07   14.98   0       15.00     127.89   13.71   0          46      0         5.00    0         -2         -116       -231       5          0        nd          nd            nd    nd      2015-08-21T00:12:07Z      
493431139        2015-08-21   00:12:19   14.99   0       15.00     127.89   13.71   0          115     0         5.00    0         4          -125       -85        0          0        nd          nd            nd    nd      2015-08-21T00:12:19Z      
493431149        2015-08-21   00:12:29   15.02   0       15.00     127.89   13.70   0          239     0         5.00    0         -25        -126       -16        0          1        nd          nd            nd    nd      2015-08-21T00:12:29Z      
493431159        2015-08-21   00:12:39   14.98   0       15.00     127.89   13.70   0          126     0         5.00    0         -25        -106       8          2          0        nd          nd            nd    nd      2015-08-21T00:12:39Z      
493431169        2015-08-21   00:12:49   14.85   0       15.00     127.89   13.71   0          223     0         5.00    0         -41        -76        196        5          0        nd          nd            nd    nd      2015-08-21T00:12:49Z      
493431179        2015-08-21   00:12:59   14.94   0       15.00     127.89   13.71   0          5108    0         5.00    0         -59        -90        401        0          5        nd          nd            nd    nd      2015-08-21T00:12:59Z      
493431189        2015-08-21   00:13:09   15.09   0       15.00     127.89   13.71   0          96      0         5.00    0         -34        -124       225        0          5        nd          nd            nd    nd      2015-08-21T00:13:09Z      
493431199        2015-08-21   00:13:19   15.06   0       15.00     127.89   13.70   0          63      0         5.00    0         -10        -126       94         5          0        nd          nd            nd    nd      2015-08-21T00:13:19Z      
493431209        2015-08-21   00:13:29   15.04   0       15.00     127.89   13.70   0          153     0         5.00    0         -15        -126       88         0          4        nd          nd            nd    nd      2015-08-21T00:13:29Z      
493431219        2015-08-21   00:13:39   15.14   0       15.00     127.89   13.69   0          818     0         5.00    0         -11        -85        -36        0          1        nd          nd            nd    nd      2015-08-21T00:13:39Z      
493431229        2015-08-21   00:13:49   15.12   0       15.00     127.89   13.70   0          73      0         5.00    0         22         -157       -168       1          0        nd          nd            nd    nd      2015-08-21T00:13:49Z      
493431239        2015-08-21   00:13:59   15.07   0       15.00     127.89   13.70   0          61      0         5.00    0         -9         -91        -201       2          0        nd          nd            nd    nd      2015-08-21T00:13:59Z      
493431249        2015-08-21   00:14:09   15.06   0       15.00     127.89   13.68   0          60      0         5.00    0         -26        -135       -156       0          2        nd          nd            nd    nd      2015-08-21T00:14:09Z      
493431260        2015-08-21   00:14:20   15.10   0       15.00     127.89   13.69   0          85      0         5.00    0         10         -111       -170       0          0        nd          nd            nd    nd      2015-08-21T00:14:20Z      
493431270        2015-08-21   00:14:30   15.11   0       15.00     127.89   13.70   0          70      0         5.00    0         4          -99        -182       0          0        nd          nd            nd    nd      2015-08-21T00:14:30Z      
493431280        2015-08-21   00:14:40   14.96   0       15.00     127.89   13.71   0          63      0         5.00    0         -39        -132       -97        5          0        nd          nd            nd    nd      2015-08-21T00:14:40Z      
493431290        2015-08-21   00:14:50   15.19   0       15.00     127.89   13.71   0          48      0         5.00    0         -38        -78        12         0          5        nd          nd            nd    nd      2015-08-21T00:14:50Z      
493431300        2015-08-21   00:15:00   15.12   0       15.00     127.89   13.71   0          766     0         5.00    0         -14        -66        -71        0          1        nd          nd            nd    nd      2015-08-21T00:15:00Z      
493431310        2015-08-21   00:15:10   15.03   0       15.00     127.89   13.71   0          120     0         5.00    0         -23        -95        -92        4          0        nd          nd            nd    nd      2015-08-21T00:15:10Z      
493431320        2015-08-21   00:15:20   15.07   0       15.00     127.89   13.72   0          182     0         5.00    0         -35        -94        -81        0          5        nd          nd            nd    nd      2015-08-21T00:15:20Z      
493431330        2015-08-21   00:15:30   15.08   0       15.00     127.89   13.71   0          50      0         5.00    0         17         -106       -148       2          0        nd          nd            nd    nd      2015-08-21T00:15:30Z      
493431340        2015-08-21   00:15:40   14.97   0       15.00     127.89   13.71   0          502     0         5.00    0         -19        -161       -93        4          0        nd          nd            nd    nd      2015-08-21T00:15:40Z      
493431350        2015-08-21   00:15:50   14.87   0       15.00     127.89   13.72   0          80      0         5.00    0         -17        -96        46         0          0        nd          nd            nd    nd      2015-08-21T00:15:50Z      
493431360        2015-08-21   00:16:00   15.11   0       15.00     127.89   13.71   0          161     0         5.00    0         -29        -139       123        0          5        nd          nd            nd    nd      2015-08-21T00:16:00Z      
493431372        2015-08-21   00:16:12   15.08   0       15.00     127.89   13.72   0          78      0         5.00    0         -14        -122       -14        0          0        nd          nd            nd    nd      2015-08-21T00:16:12Z      
493431382        2015-08-21   00:16:22   15.06   0       15.00     127.89   13.71   0          54      0         5.00    0         12         -135       -102       1          0        nd          nd            nd    nd      2015-08-21T00:16:22Z      
493431392        2015-08-21   00:16:32   15.07   0       15.00     127.89   13.72   0          70      0         5.00    0         -10        -123       -153       0          1        nd          nd            nd    nd      2015-08-21T00:16:32Z      
493431402        2015-08-21   00:16:42   14.99   0       15.00     127.89   13.72   0          2570    0         5.00    0         -27        -88        -123       4          0        nd          nd            nd    nd      2015-08-21T00:16:42Z      
493431412        2015-08-21   00:16:52   15.12   0       15.00     127.89   13.71   0          136     0         5.00    0         -17        -138       -53        0          5        nd          nd            nd    nd      2015-08-21T00:16:52Z      
493431422        2015-08-21   00:17:02   15.16   0       15.00     127.89   13.71   0          121     0         5.00    0         6          -171       -180       0          2        nd          nd            nd    nd      2015-08-21T00:17:02Z      
493431432        2015-08-21   00:17:12   14.97   0       15.00     127.89   13.72   0          76      0         5.00    0         -27        -136       -234       5          0        nd          nd            nd    nd      2015-08-21T00:17:12Z      
493431442        2015-08-21   00:17:22   15.03   0       15.00     127.89   13.71   0          110     0         5.00    0         3          -91        -134       0          3        nd          nd            nd    nd      2015-08-21T00:17:22Z      
493431452        2015-08-21   00:17:32   15.08   0       15.00     127.89   13.73   0          166     0         5.00    0         -31        -101       -145       0          0        nd          nd            nd    nd      2015-08-21T00:17:32Z      
493431462        2015-08-21   00:17:42   15.01   0       15.00     127.89   13.72   0          74      0         5.00    0         -23        -116       -103       3          0        nd          nd            nd    nd      2015-08-21T00:17:42Z      
493431472        2015-08-21   00:17:52   14.84   0       15.00     127.89   13.72   0          78      0         5.00    0         -59        -130       116        5          0        nd          nd            nd    nd      2015-08-21T00:17:52Z      
493431482        2015-08-21   00:18:02   14.89   0       15.00     127.89   13.72   0          138     0         5.00    0         -70        -74        383        0          5        nd          nd            nd    nd      2015-08-21T00:18:02Z      
493431494        2015-08-21   00:18:14   15.16   0       15.00     127.89   13.72   0          119     0         5.00    0         -44        -108       226        0          5        nd          nd            nd    nd      2015-08-21T00:18:14Z      
493431504        2015-08-21   00:18:24   15.16   0       15.00     127.89   13.72   0          69      0         5.00    0         -37        -120       60         3          0        nd          nd            nd    nd      2015-08-21T00:18:24Z      
493431514        2015-08-21   00:18:34   15.05   0       15.00     127.89   13.72   0          57      0         5.00    0         -7         -126       65         2          0        nd          nd            nd    nd      2015-08-21T00:18:34Z      
493431524        2015-08-21   00:18:44   15.15   0       15.00     127.89   13.72   0          130     0         5.00    0         -44        -145       61         0          5        nd          nd            nd    nd      2015-08-21T00:18:44Z      
493431534        2015-08-21   00:18:54   15.14   0       15.00     127.89   13.72   0          201     0         5.00    0         -27        -158       -46        2          0        nd          nd            nd    nd      2015-08-21T00:18:54Z      
493431544        2015-08-21   00:19:04   15.12   0       15.00     127.89   13.72   0          325     0         5.00    0         -18        -136       -73        0          0        nd          nd            nd    nd      2015-08-21T00:19:04Z      
493431554        2015-08-21   00:19:14   15.03   0       15.00     127.89   13.72   0          186     0         5.00    0         -17        -90        -29        3          0        nd          nd            nd    nd      2015-08-21T00:19:14Z      
493431564        2015-08-21   00:19:24   15.14   0       15.00     127.89   13.72   0          80      0         5.00    0         -15        -130       2          0          5        nd          nd            nd    nd      2015-08-21T00:19:24Z      
493431574        2015-08-21   00:19:34   15.10   0       15.00     127.89   13.73   0          271     0         5.00    0         -26        -125       -51        3          0        nd          nd            nd    nd      2015-08-21T00:19:34Z      
493431584        2015-08-21   00:19:44   15.03   0       15.00     127.89   13.73   0          52      0         5.00    0         -22        -132       -15        0          0        nd          nd            nd    nd      2015-08-21T00:19:44Z      
493431594        2015-08-21   00:19:54   15.00   0       15.00     127.89   13.73   0          53      0         5.00    0         5          -57        35         1          0        nd          nd            nd    nd      2015-08-21T00:19:54Z      
493431604        2015-08-21   00:20:04   15.10   0       15.00     127.89   13.72   0          52      0         5.00    0         -23        -136       17         0          5        nd          nd            nd    nd      2015-08-21T00:20:04Z      
493431616        2015-08-21   00:20:16   15.11   0       15.00     127.89   13.72   0          81      0         5.00    0         21         -99        -109       3          0        nd          nd            nd    nd      2015-08-21T00:20:16Z      
493431626        2015-08-21   00:20:26   14.98   0       15.00     127.89   13.72   0          185     0         5.00    0         -25        -87        -16        4          0        nd          nd            nd    nd      2015-08-21T00:20:26Z      
493431636        2015-08-21   00:20:36   15.02   0       15.00     127.89   13.72   0          1345    0         5.00    0         -40        -136       101        0          5        nd          nd            nd    nd      2015-08-21T00:20:36Z      
493431646        2015-08-21   00:20:46   14.99   0       15.00     127.89   13.73   0          112     0         5.00    0         -10        -134       99         4          0        nd          nd            nd    nd      2015-08-21T00:20:46Z      
493431656        2015-08-21   00:20:56   15.09   0       15.00     127.89   13.72   0          112     0         5.00    0         -22        -88        88         0          5        nd          nd            nd    nd      2015-08-21T00:20:56Z      
493431666        2015-08-21   00:21:06   15.13   0       15.00     127.89   13.72   0          94      0         5.00    0         -11        -91        -18        0          0        nd          nd            nd    nd      2015-08-21T00:21:06Z      
493431676        2015-08-21   00:21:16   15.16   0       15.00     127.89   13.71   0          51      0         5.00    0         -8         -162       -157       0          1        nd          nd            nd    nd      2015-08-21T00:21:16Z      
493431686        2015-08-21   00:21:26   14.96   0       15.00     127.89   13.72   0          69      0         5.00    0         -23        -122       -198       5          0        nd          nd            nd    nd      2015-08-21T00:21:26Z      
493431696        2015-08-21   00:21:36   14.91   0       15.00     127.89   13.72   0          251     0         5.00    0         -37        -99        -183       0          0        nd          nd            nd    nd      2015-08-21T00:21:36Z      
493431706        2015-08-21   00:21:46   14.99   0       15.00     127.89   13.72   0          75      0         5.00    0         -24        -145       -53        0          3        nd          nd            nd    nd      2015-08-21T00:21:46Z      
493431716        2015-08-21   00:21:56   15.00   0       15.00     127.89   13.72   0          97      0         5.00    0         -13        -105       -51        2          0        nd          nd            nd    nd      2015-08-21T00:21:56Z      
493431726        2015-08-21   00:22:06   14.99   0       15.00     127.89   13.71   0          49      0         5.00    0         -22        -129       7          0          0        nd          nd            nd    nd      2015-08-21T00:22:06Z      
493431736        2015-08-21   00:22:16   14.96   0       15.00     127.89   13.70   0          55      0         5.00    0         -18        -111       52         0          0        nd          nd            nd    nd      2015-08-21T00:22:16Z      
493431746        2015-08-21   00:22:26   15.13   0       15.00     127.89   13.69   0          214     0         5.00    0         -12        -84        -55        0          5        nd          nd            nd    nd      2015-08-21T00:22:26Z      
493431756        2015-08-21   00:22:36   15.12   0       15.00     127.89   13.70   0          51      0         5.00    0         -24        -111       -213       3          0        nd          nd            nd    nd      2015-08-21T00:22:36Z      
493431766        2015-08-21   00:22:46   15.13   0       15.00     127.89   13.70   0          54      0         5.00    0         -19        -105       -243       0          3        nd          nd            nd    nd      2015-08-21T00:22:46Z      
493431776        2015-08-21   00:22:56   14.95   0       15.00     127.89   13.71   0          75      0         5.00    0         -17        -132       -236       5          0        nd          nd            nd    nd      2015-08-21T00:22:56Z      
493431786        2015-08-21   00:23:06   14.92   0       15.00     127.89   13.72   0          50      0         5.00    0         -40        -98        -57        1          0        nd          nd            nd    nd      2015-08-21T00:23:06Z      
493431796        2015-08-21   00:23:16   14.99   0       15.00     127.89   13.72   0          46      0         5.00    0         -21        -82        218        0          4        nd          nd            nd    nd      2015-08-21T00:23:16Z      
493431806        2015-08-21   00:23:26   15.03   0       15.00     127.89   13.71   0          1419    0         5.00    0         -35        -166       95         1          0        nd          nd            nd    nd      2015-08-21T00:23:26Z      
493431816        2015-08-21   00:23:36   14.93   0       15.00     127.89   13.72   0          144     0         5.00    0         -23        -117       141        5          0        nd          nd            nd    nd      2015-08-21T00:23:36Z      
493431826        2015-08-21   00:23:46   14.95   0       15.00     127.89   13.72   0          70      0         5.00    0         -35        -144       212        0          5        nd          nd            nd    nd      2015-08-21T00:23:46Z      
493431836        2015-08-21   00:23:56   15.00   0       15.00     127.89   13.72   0          127     0         5.00    0         3          -93        146        1          0        nd          nd            nd    nd      2015-08-21T00:23:56Z      
493431846        2015-08-21   00:24:06   14.96   0       15.00     127.89   13.71   0          52      0         5.00    0         -67        -134       160        1          0        nd          nd            nd    nd      2015-08-21T00:24:06Z      
493431857        2015-08-21   00:24:17   15.00   0       15.00     127.89   13.71   0          58      0         5.00    0         -50        -130       166        0          2        nd          nd            nd    nd      2015-08-21T00:24:17Z      
493431867        2015-08-21   00:24:27   15.15   0       15.00     127.89   13.72   0          320     0         5.00    0         -7         -136       13         0          5        nd          nd            nd    nd      2015-08-21T00:24:27Z      
493431877        2015-08-21   00:24:37   15.11   0       15.00     127.89   13.71   0          632     0         5.00    0         -5         -120       -160       5          0        nd          nd            nd    nd      2015-08-21T00:24:37Z      
493431887        2015-08-21   00:24:47   14.97   0       15.00     127.89   13.72   0          127     0         5.00    0         -19        -82        -50        3          0        nd          nd            nd    nd      2015-08-21T00:24:47Z      
493431897        2015-08-21   00:24:57   15.08   0       15.00     127.89   13.71   0          178     0         5.00    0         -17        -138       45         0          5        nd          nd            nd    nd      2015-08-21T00:24:57Z      
493431907        2015-08-21   00:25:07   15.09   0       15.00     127.89   13.72   0          109     0         5.00    0         -38        -111       -40        0          0        nd          nd            nd    nd      2015-08-21T00:25:07Z      
493431917        2015-08-21   00:25:17   14.99   0       15.00     127.89   13.72   0          123     0         5.00    0         -20        -131       -9         5          0        nd          nd            nd    nd      2015-08-21T00:25:17Z      
493431927        2015-08-21   00:25:27   14.95   0       15.00     127.89   13.72   0          391     0         5.00    0         -87        -144       110        0          3        nd          nd            nd    nd      2015-08-21T00:25:27Z      
493431937        2015-08-21   00:25:37   14.96   0       15.00     127.89   13.72   0          186     0         5.00    0         9          -97        118        1          0        nd          nd            nd    nd      2015-08-21T00:25:37Z      
493431947        2015-08-21   00:25:47   14.96   0       15.00     127.89   13.71   0          51      0         5.00    0         -21        -115       139        0          0        nd          nd            nd    nd      2015-08-21T00:25:47Z      
493431957        2015-08-21   00:25:57   15.11   0       15.00     127.89   13.71   0          344     0         5.00    0         -8         -130       54         0          5        nd          nd            nd    nd      2015-08-21T00:25:57Z      
493431967        2015-08-21   00:26:07   15.13   0       15.00     127.89   13.72   0          98      0         5.00    0         -2         -159       -92        2          0        nd          nd            nd    nd      2015-08-21T00:26:07Z      
493431978        2015-08-21   00:26:18   14.97   0       15.00     127.89   13.71   0          249     0         5.00    0         -6         -107       -58        5          0        nd          nd            nd    nd      2015-08-21T00:26:18Z      
493431988        2015-08-21   00:26:28   14.94   0       15.00     127.89   13.70   0          94      0         5.00    0         -14        -105       57         0          3        nd          nd            nd    nd      2015-08-21T00:26:28Z      
493431998        2015-08-21   00:26:38   14.89   0       15.00     127.89   13.71   0          71      0         5.00    0         -21        -77        187        4          0        nd          nd            nd    nd      2015-08-21T00:26:38Z      
493432008        2015-08-21   00:26:48   15.01   0       15.00     127.89   13.71   0          145     0         5.00    0         -47        -158       307        0          5        nd          nd            nd    nd      2015-08-21T00:26:48Z      
493432018        2015-08-21   00:26:58   15.02   0       15.00     127.89   13.70   0          58      0         5.00    0         -57        -112       181        0          0        nd          nd            nd    nd      2015-08-21T00:26:58Z      
493432028        2015-08-21   00:27:08   15.10   0       15.00     127.89   13.68   0          44      0         5.00    0         -37        -110       38         0          3        nd          nd            nd    nd      2015-08-21T00:27:08Z      
493432038        2015-08-21   00:27:18   15.08   0       15.00     127.89   13.68   0          48      0         5.00    0         -40        -140       -98        3          0        nd          nd            nd    nd      2015-08-21T00:27:18Z      
493432048        2015-08-21   00:27:28   15.01   0       15.00     127.89   13.67   0          1317    0         5.00    0         8          -63        -48        1          0        nd          nd            nd    nd      2015-08-21T00:27:28Z      
493432058        2015-08-21   00:27:38   15.12   0       15.00     127.89   13.67   0          3025    0         5.00    0         -36        -158       -62        0          5        nd          nd            nd    nd      2015-08-21T00:27:38Z      
493432068        2015-08-21   00:27:48   15.07   0       15.00     127.89   13.69   0          148     0         5.00    0         -5         -97        -101       5          0        nd          nd            nd    nd      2015-08-21T00:27:48Z      
493432078        2015-08-21   00:27:58   15.13   0       15.00     127.89   13.68   0          45      0         5.00    0         -3         -132       -87        0          5        nd          nd            nd    nd      2015-08-21T00:27:58Z      
493432088        2015-08-21   00:28:08   15.03   0       15.00     127.89   13.68   0          290     0         5.00    0         -9         -106       -69        5          0        nd          nd            nd    nd      2015-08-21T00:28:08Z      
493432098        2015-08-21   00:28:18   15.01   0       15.00     127.89   13.70   0          87      0         5.00    0         -16        -140       26         0          2        nd          nd            nd    nd      2015-08-21T00:28:18Z      
493432108        2015-08-21   00:28:28   15.00   0       15.00     127.89   13.70   0          44      0         5.00    0         -2         -50        67         1          0        nd          nd            nd    nd      2015-08-21T00:28:28Z      
493432118        2015-08-21   00:28:38   15.04   0       15.00     127.89   13.70   0          51      0         5.00    0         -27        -107       101        0          2        nd          nd            nd    nd      2015-08-21T00:28:38Z      
493432128        2015-08-21   00:28:48   15.01   0       15.00     127.89   13.69   0          91      0         5.00    0         -40        -131       99         3          0        nd          nd            nd    nd      2015-08-21T00:28:48Z      
493432138        2015-08-21   00:28:58   15.03   0       15.00     127.89   13.69   0          44      0         5.00    0         -45        -166       106        0          4        nd          nd            nd    nd      2015-08-21T00:28:58Z      
493432148        2015-08-21   00:29:08   14.93   0       15.00     127.89   13.68   0          61      0         5.00    0         -9         -56        103        5          0        nd          nd            nd    nd      2015-08-21T00:29:08Z      
493432158        2015-08-21   00:29:18   15.07   0       15.00     127.89   13.68   0          52      0         5.00    0         -36        -137       175        0          5        nd          nd            nd    nd      2015-08-21T00:29:18Z      
493432168        2015-08-21   00:29:28   14.99   0       15.00     127.89   13.67   0          176     0         5.00    0         2          -105       156        5          0        nd          nd            nd    nd      2015-08-21T00:29:28Z      
493432178        2015-08-21   00:29:38   15.18   0       15.00     127.89   13.66   0          92      0         5.00    0         -28        -134       179        0          5        nd          nd            nd    nd      2015-08-21T00:29:38Z      
493432188        2015-08-21   00:29:48   15.21   0       15.00     127.89   13.65   0          44      0         5.00    0         10         -172       -38        0          4        nd          nd            nd    nd      2015-08-21T00:29:48Z      
493432198        2015-08-21   00:29:58   15.25   0       15.00     127.89   13.64   0          264     0         5.00    0         7          -119       -311       0          0        nd          nd            nd    nd      2015-08-21T00:29:58Z      
493432208        2015-08-21   00:30:08   15.27   0       15.00     127.89   13.65   0          88      0         5.00    0         20         -158       -450       2          0        nd          nd            nd    nd      2015-08-21T00:30:08Z      
493432219        2015-08-21   00:30:19   15.00   0       15.00     127.89   13.63   0          821     0         5.00    0         -13        -90        -273       5          0        nd          nd            nd    nd      2015-08-21T00:30:19Z      
493432229        2015-08-21   00:30:29   15.04   0       15.00     127.89   13.64   0          91      0         5.00    0         -2         -123       -142       0          5        nd          nd            nd    nd      2015-08-21T00:30:29Z      
493432239        2015-08-21   00:30:39   14.95   0       15.00     127.89   13.64   0          46      0         5.00    0         -45        -68        -110       5          0        nd          nd            nd    nd      2015-08-21T00:30:39Z      
493432249        2015-08-21   00:30:49   14.91   0       15.00     127.89   13.65   0          118     0         5.00    0         -25        -107       44         0          0        nd          nd            nd    nd      2015-08-21T00:30:49Z      
493432259        2015-08-21   00:30:59   14.97   0       15.00     127.89   13.65   0          46      0         5.00    0         -29        -149       106        0          4        nd          nd            nd    nd      2015-08-21T00:30:59Z      
493432269        2015-08-21   00:31:09   14.96   0       15.00     127.89   13.64   0          233     0         5.00    0         19         -73        107        4          0        nd          nd            nd    nd      2015-08-21T00:31:09Z      
493432279        2015-08-21   00:31:19   14.99   0       15.00     127.89   13.65   0          70      0         5.00    0         -23        -138       165        0          4        nd          nd            nd    nd      2015-08-21T00:31:19Z      
493432289        2015-08-21   00:31:29   14.85   0       15.00     127.89   13.65   0          49      0         5.00    0         -19        -36        183        5          0        nd          nd            nd    nd      2015-08-21T00:31:29Z      
493432299        2015-08-21   00:31:39   14.99   0       15.00     127.89   13.65   0          68      0         5.00    0         -60        -144       257        0          5        nd          nd            nd    nd      2015-08-21T00:31:39Z      
493432309        2015-08-21   00:31:49   14.98   0       15.00     127.89   13.65   0          45      0         5.00    0         -59        -128       227        4          0        nd          nd            nd    nd      2015-08-21T00:31:49Z      
493432319        2015-08-21   00:31:59   15.04   0       15.00     127.89   13.64   0          277     0         5.00    0         -10        -93        177        0          5        nd          nd            nd    nd      2015-08-21T00:31:59Z      
493432329        2015-08-21   00:32:09   15.12   0       15.00     127.89   13.63   0          177     0         5.00    0         -9         -90        7          0          1        nd          nd            nd    nd      2015-08-21T00:32:09Z      
493432340        2015-08-21   00:32:20   15.10   0       15.00     127.89   13.61   0          59      0         5.00    0         -27        -136       -65        2          0        nd          nd            nd    nd      2015-08-21T00:32:20Z      
493432350        2015-08-21   00:32:30   15.03   0       15.00     127.89   13.59   0          78      0         5.00    0         -39        -83        -11        1          0        nd          nd            nd    nd      2015-08-21T00:32:30Z      
493432360        2015-08-21   00:32:40   15.07   0       15.00     127.89   13.56   0          44      0         5.00    0         -24        -131       -18        0          3        nd          nd            nd    nd      2015-08-21T00:32:40Z      
493432370        2015-08-21   00:32:50   15.21   0       15.00     127.89   13.56   0          112     0         5.00    0         -56        -113       -168       0          4        nd          nd            nd    nd      2015-08-21T00:32:50Z      
493432380        2015-08-21   00:33:00   15.16   0       15.00     127.89   13.55   0          252     0         5.00    0         15         -148       -203       5          0        nd          nd            nd    nd      2015-08-21T00:33:00Z      
493432390        2015-08-21   00:33:10   15.04   0       15.00     127.89   13.56   0          68      0         5.00    0         -29        -159       -53        2          0        nd          nd            nd    nd      2015-08-21T00:33:10Z      
493432400        2015-08-21   00:33:20   14.98   0       15.00     127.89   13.58   0          167     0         5.00    0         -15        -117       90         0          0        nd          nd            nd    nd      2015-08-21T00:33:20Z      
493432410        2015-08-21   00:33:30   15.05   0       15.00     127.89   13.58   0          43      0         5.00    0         -38        -103       94         0          4        nd          nd            nd    nd      2015-08-21T00:33:30Z      
493432420        2015-08-21   00:33:40   15.04   0       15.00     127.89   13.58   0          43      0         5.00    0         -21        -55        74         4          0        nd          nd            nd    nd      2015-08-21T00:33:40Z      
493432430        2015-08-21   00:33:50   14.99   0       15.00     127.89   13.58   0          52      0         5.00    0         -41        -99        136        0          0        nd          nd            nd    nd      2015-08-21T00:33:50Z      
493432440        2015-08-21   00:34:00   15.00   0       15.00     127.89   13.60   0          155     0         5.00    0         -19        -138       167        0          1        nd          nd            nd    nd      2015-08-21T00:34:00Z      
493432452        2015-08-21   00:34:12   15.04   0       15.00     127.89   13.61   0          55      0         5.00    0         -50        -69        111        0          1        nd          nd            nd    nd      2015-08-21T00:34:12Z      
493432462        2015-08-21   00:34:22   15.02   0       15.00     127.89   13.59   0          58      0         5.00    0         31         -148       107        1          0        nd          nd            nd    nd      2015-08-21T00:34:22Z      
493432472        2015-08-21   00:34:32   15.14   0       15.00     127.89   13.57   0          196     0         5.00    0         -34        -100       6          0          5        nd          nd            nd    nd      2015-08-21T00:34:32Z      
493432482        2015-08-21   00:34:42   15.18   0       15.00     127.89   13.57   0          42      0         5.00    0         2          -151       -124       1          0        nd          nd            nd    nd      2015-08-21T00:34:42Z      
493432492        2015-08-21   00:34:52   15.24   0       15.00     127.89   13.54   0          2620    0         5.00    0         -24        -127       -256       0          3        nd          nd            nd    nd      2015-08-21T00:34:52Z      
493432502        2015-08-21   00:35:02   15.15   0       15.00     127.89   13.56   0          69      0         5.00    0         18         -71        -261       5          0        nd          nd            nd    nd      2015-08-21T00:35:02Z      
493432512        2015-08-21   00:35:12   15.07   0       15.00     127.89   13.58   0          50      0         5.00    0         -16        -120       -117       0          0        nd          nd            nd    nd      2015-08-21T00:35:12Z      
493432522        2015-08-21   00:35:22   15.10   0       15.00     127.89   13.58   0          81      0         5.00    0         -37        -163       -88        0          2        nd          nd            nd    nd      2015-08-21T00:35:22Z      
493432532        2015-08-21   00:35:32   15.02   0       15.00     127.89   13.58   0          221     0         5.00    0         -37        -126       -33        4          0        nd          nd            nd    nd      2015-08-21T00:35:32Z      
493432542        2015-08-21   00:35:42   14.97   0       15.00     127.89   13.59   0          50      0         5.00    0         -39        -92        55         0          1        nd          nd            nd    nd      2015-08-21T00:35:42Z      
493432552        2015-08-21   00:35:52   14.92   0       15.00     127.89   13.59   0          88      0         5.00    0         -40        -82        141        2          0        nd          nd            nd    nd      2015-08-21T00:35:52Z      
493432562        2015-08-21   00:36:02   15.09   0       15.00     127.89   13.59   0          79      0         5.00    0         -46        -139       179        0          5        nd          nd            nd    nd      2015-08-21T00:36:02Z      
493432574        2015-08-21   00:36:14   15.23   0       15.00     127.89   13.59   0          76      0         5.00    0         -12        -101       -92        0          5        nd          nd            nd    nd      2015-08-21T00:36:14Z      
493432584        2015-08-21   00:36:24   15.11   0       15.00     127.89   13.58   0          49      0         5.00    0         11         -145       -331       5          0        nd          nd            nd    nd      2015-08-21T00:36:24Z      
493432594        2015-08-21   00:36:34   15.07   0       15.00     127.89   13.59   0          249     0         5.00    0         -5         -163       -189       2          0        nd          nd            nd    nd      2015-08-21T00:36:34Z      
493432604        2015-08-21   00:36:44   14.93   0       15.00     127.89   13.59   0          244     0         5.00    0         -47        -154       40         4          0        nd          nd            nd    nd      2015-08-21T00:36:44Z      
493432614        2015-08-21   00:36:54   15.05   0       15.00     127.89   13.59   0          62      0         5.00    0         -19        -66        203        0          5        nd          nd            nd    nd      2015-08-21T00:36:54Z      
493432624        2015-08-21   00:37:04   15.04   0       15.00     127.89   13.58   0          55      0         5.00    0         -36        -129       143        0          0        nd          nd            nd    nd      2015-08-21T00:37:04Z      
493432634        2015-08-21   00:37:14   15.12   0       15.00     127.89   13.58   0          73      0         5.00    0         -55        -90        26         0          3        nd          nd            nd    nd      2015-08-21T00:37:14Z      
493432644        2015-08-21   00:37:24   15.19   0       15.00     127.89   13.58   0          48      0         5.00    0         -28        -124       -103       0          0        nd          nd            nd    nd      2015-08-21T00:37:24Z      
493432654        2015-08-21   00:37:34   15.15   0       15.00     127.89   13.59   0          81      0         5.00    0         -2         -160       -213       1          0        nd          nd            nd    nd      2015-08-21T00:37:34Z      
493432664        2015-08-21   00:37:44   15.11   0       15.00     127.89   13.59   0          46      0         5.00    0         -7         -111       -202       0          0        nd          nd            nd    nd      2015-08-21T00:37:44Z      
493432674        2015-08-21   00:37:54   15.05   0       15.00     127.89   13.61   0          67      0         5.00    0         18         -90        -137       2          0        nd          nd            nd    nd      2015-08-21T00:37:54Z      
493432684        2015-08-21   00:38:04   14.99   0       15.00     127.89   13.62   0          64      0         5.00    0         -44        -96        -34        1          0        nd          nd            nd    nd      2015-08-21T00:38:04Z      
493432696        2015-08-21   00:38:16   15.05   0       15.00     127.89   13.63   0          138     0         5.00    0         -25        -116       -4         0          3        nd          nd            nd    nd      2015-08-21T00:38:16Z      
493432706        2015-08-21   00:38:26   14.96   0       15.00     127.89   13.62   0          136     0         5.00    0         -36        -148       36         5          0        nd          nd            nd    nd      2015-08-21T00:38:26Z      
493432716        2015-08-21   00:38:36   15.16   0       15.00     127.89   13.62   0          86      0         5.00    0         -13        -145       62         0          5        nd          nd            nd    nd      2015-08-21T00:38:36Z      
493432726        2015-08-21   00:38:46   15.09   0       15.00     127.89   13.62   0          922     0         5.00    0         5          -129       -20        0          0        nd          nd            nd    nd      2015-08-21T00:38:46Z      
493432736        2015-08-21   00:38:56   14.99   0       15.00     127.89   13.63   0          43      0         5.00    0         -49        -121       23         5          0        nd          nd            nd    nd      2015-08-21T00:38:56Z      
493432746        2015-08-21   00:39:06   14.95   0       15.00     127.89   13.62   0          75      0         5.00    0         -50        -96        101        0          3        nd          nd            nd    nd      2015-08-21T00:39:06Z      
493432756        2015-08-21   00:39:16   15.09   0       15.00     127.89   13.63   0          56      0         5.00    0         13         -135       -4         0          5        nd          nd            nd    nd      2015-08-21T00:39:16Z      
493432766        2015-08-21   00:39:26   15.03   0       15.00     127.89   13.62   0          46      0         5.00    0         -27        -83        -91        5          0        nd          nd            nd    nd      2015-08-21T00:39:26Z      
493432776        2015-08-21   00:39:36   14.97   0       15.00     127.89   13.62   0          102     0         5.00    0         -59        -115       10         1          0        nd          nd            nd    nd      2015-08-21T00:39:36Z      
493432786        2015-08-21   00:39:46   15.16   0       15.00     127.89   13.62   0          159     0         5.00    0         -18        -85        19         0          5        nd          nd            nd    nd      2015-08-21T00:39:46Z      
493432796        2015-08-21   00:39:56   15.04   0       15.00     127.89   13.62   0          183     0         5.00    0         -22        -139       -3         5          0        nd          nd            nd    nd      2015-08-21T00:39:56Z      
493432806        2015-08-21   00:40:06   14.92   0       15.00     127.89   13.61   0          70      0         5.00    0         -30        -138       84         0          0        nd          nd            nd    nd      2015-08-21T00:40:06Z      
493432817        2015-08-21   00:40:17   14.87   0       15.00     127.89   13.61   0          54      0         5.00    0         -59        -116       215        2          0        nd          nd            nd    nd      2015-08-21T00:40:17Z      
493432827        2015-08-21   00:40:27   15.12   0       15.00     127.89   13.61   0          51      0         5.00    0         -18        -132       249        0          5        nd          nd            nd    nd      2015-08-21T00:40:27Z      
493432837        2015-08-21   00:40:37   15.12   0       15.00     127.89   13.60   0          53      0         5.00    0         -23        -120       92         0          2        nd          nd            nd    nd      2015-08-21T00:40:37Z      
493432847        2015-08-21   00:40:47   14.92   0       15.00     127.89   13.61   0          49      0         5.00    0         -16        -114       29         5          0        nd          nd            nd    nd      2015-08-21T00:40:47Z      
493432857        2015-08-21   00:40:57   15.02   0       15.00     127.89   13.59   0          295     0         5.00    0         -23        -108       20         0          5        nd          nd            nd    nd      2015-08-21T00:40:57Z      
493432867        2015-08-21   00:41:07   15.13   0       15.00     127.89   13.59   0          99      0         5.00    0         -15        -120       -84        0          0        nd          nd            nd    nd      2015-08-21T00:41:07Z      
493432877        2015-08-21   00:41:17   14.94   0       15.00     127.89   13.60   0          73      0         5.00    0         -12        -139       -76        5          0        nd          nd            nd    nd      2015-08-21T00:41:17Z      
493432887        2015-08-21   00:41:27   14.81   0       15.00     127.89   13.60   0          68      0         5.00    0         -75        -120       170        4          0        nd          nd            nd    nd      2015-08-21T00:41:27Z      
493432897        2015-08-21   00:41:37   14.76   0       15.00     127.89   13.59   0          117     0         5.00    0         -61        -143       422        0          1        nd          nd            nd    nd      2015-08-21T00:41:37Z      
493432907        2015-08-21   00:41:47   14.98   0       15.00     127.89   13.56   0          310     0         5.00    0         -73        -125       364        0          5        nd          nd            nd    nd      2015-08-21T00:41:47Z      
493432917        2015-08-21   00:41:57   15.07   0       15.00     127.89   13.55   0          85      0         5.00    0         -69        -132       144        0          3        nd          nd            nd    nd      2015-08-21T00:41:57Z      
493432927        2015-08-21   00:42:07   15.08   0       15.00     127.89   13.53   0          1437    0         5.00    0         -41        -155       -32        2          0        nd          nd            nd    nd      2015-08-21T00:42:07Z      
493432938        2015-08-21   00:42:18   15.03   0       15.00     127.89   13.52   0          16186   0         5.00    0         -20        -121       -108       0          0        nd          nd            nd    nd      2015-08-21T00:42:18Z      
493432948        2015-08-21   00:42:28   14.91   0       15.00     127.89   13.51   0          90      0         5.00    0         -31        -106       -21        5          0        nd          nd            nd    nd      2015-08-21T00:42:28Z      
493432958        2015-08-21   00:42:38   14.98   0       15.00     127.89   13.51   0          102     0         5.00    0         -35        -129       52         0          5        nd          nd            nd    nd      2015-08-21T00:42:38Z      
493432968        2015-08-21   00:42:48   14.92   0       15.00     127.89   13.52   0          99      0         5.00    0         -7         -125       85         5          0        nd          nd            nd    nd      2015-08-21T00:42:48Z      
493432978        2015-08-21   00:42:58   14.96   0       15.00     127.89   13.53   0          80      0         5.00    0         -35        -75        115        0          5        nd          nd            nd    nd      2015-08-21T00:42:58Z      
493432988        2015-08-21   00:43:08   14.96   0       15.00     127.89   13.51   0          391     0         5.00    0         -46        -60        85         3          0        nd          nd            nd    nd      2015-08-21T00:43:08Z      
493432998        2015-08-21   00:43:18   15.10   0       15.00     127.89   13.50   0          44      0         5.00    0         -24        -98        61         0          5        nd          nd            nd    nd      2015-08-21T00:43:18Z      
493433008        2015-08-21   00:43:28   15.05   0       15.00     127.89   13.50   0          46      0         5.00    0         43         -130       11         3          0        nd          nd            nd    nd      2015-08-21T00:43:28Z      
493433018        2015-08-21   00:43:38   15.13   0       15.00     127.89   13.48   0          940     0         5.00    0         -31        -96        -62        0          5        nd          nd            nd    nd      2015-08-21T00:43:38Z      
493433028        2015-08-21   00:43:48   15.19   0       15.00     127.89   13.48   0          1945    0         5.00    0         2          -110       -174       0          0        nd          nd            nd    nd      2015-08-21T00:43:48Z      
493433038        2015-08-21   00:43:58   15.10   0       15.00     127.89   13.48   0          126     0         5.00    0         -16        -117       -174       5          0        nd          nd            nd    nd      2015-08-21T00:43:58Z      
493433048        2015-08-21   00:44:08   15.04   0       15.00     127.89   13.48   0          7389    0         5.00    0         5          -94        -107       0          3        nd          nd            nd    nd      2015-08-21T00:44:08Z      
493433058        2015-08-21   00:44:18   15.04   0       15.00     127.89   13.49   0          577     0         5.00    0         -51        -151       -84        2          0        nd          nd            nd    nd      2015-08-21T00:44:18Z      
493433068        2015-08-21   00:44:28   15.15   0       15.00     127.89   13.49   0          49      0         5.00    0         6          -98        -119       0          5        nd          nd            nd    nd      2015-08-21T00:44:28Z      
493433078        2015-08-21   00:44:38   15.10   0       15.00     127.89   13.48   0          94      0         5.00    0         -20        -153       -148       5          0        nd          nd            nd    nd      2015-08-21T00:44:38Z      
493433088        2015-08-21   00:44:48   15.00   0       15.00     127.89   13.50   0          67      0         5.00    0         -33        -120       -68        0          0        nd          nd            nd    nd      2015-08-21T00:44:48Z      
493433098        2015-08-21   00:44:58   15.01   0       15.00     127.89   13.49   0          113     0         5.00    0         -28        -159       0          0          1        nd          nd            nd    nd      2015-08-21T00:44:58Z      
493433108        2015-08-21   00:45:08   15.12   0       15.00     127.89   13.50   0          93      0         5.00    0         0          -130       -93        0          5        nd          nd            nd    nd      2015-08-21T00:45:08Z      
493433118        2015-08-21   00:45:18   15.17   0       15.00     127.89   13.50   0          71      0         5.00    0         -25        -158       -239       2          0        nd          nd            nd    nd      2015-08-21T00:45:18Z      
493433128        2015-08-21   00:45:28   15.10   0       15.00     127.89   13.50   0          69      0         5.00    0         -6         -145       -214       2          0        nd          nd            nd    nd      2015-08-21T00:45:28Z      
493433138        2015-08-21   00:45:38   14.99   0       15.00     127.89   13.50   0          72      0         5.00    0         -16        -140       -51        3          0        nd          nd            nd    nd      2015-08-21T00:45:38Z      
493433148        2015-08-21   00:45:48   14.97   0       15.00     127.89   13.51   0          529     0         5.00    0         -30        -122       56         0          3        nd          nd            nd    nd      2015-08-21T00:45:48Z      
493433158        2015-08-21   00:45:58   15.03   0       15.00     127.89   13.50   0          139     0         5.00    0         1          -84        50         0          0        nd          nd            nd    nd      2015-08-21T00:45:58Z      
493433168        2015-08-21   00:46:08   15.15   0       15.00     127.89   13.51   0          147     0         5.00    0         -25        -97        -74        0          5        nd          nd            nd    nd      2015-08-21T00:46:08Z      
493433178        2015-08-21   00:46:18   15.08   0       15.00     127.89   13.51   0          0       0         5.00    0         -14        -111       -182       5          0        nd          nd            nd    nd      2015-08-21T00:46:18Z      
493433188        2015-08-21   00:46:28   15.02   0       15.00     127.89   13.51   0          0       0         5.00    0         -38        -109       -97        0          0        nd          nd            nd    nd      2015-08-21T00:46:28Z      
493433198        2015-08-21   00:46:38   14.99   0       15.00     127.89   13.53   0          0       0         5.00    0         -19        -72        -4         1          0        nd          nd            nd    nd      2015-08-21T00:46:38Z      
493433208        2015-08-21   00:46:48   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -10        -156       8          0          5        nd          nd            nd    nd      2015-08-21T00:46:48Z      
493433218        2015-08-21   00:46:58   15.12   0       15.00     127.89   13.55   0          0       0         5.00    0         -15        -96        -96        3          0        nd          nd            nd    nd      2015-08-21T00:46:58Z      
493433228        2015-08-21   00:47:08   14.98   0       15.00     127.89   13.55   0          0       0         5.00    0         -32        -138       9          3          0        nd          nd            nd    nd      2015-08-21T00:47:08Z      
493433238        2015-08-21   00:47:18   15.11   0       15.00     127.89   13.57   0          0       0         5.00    0         -34        -78        50         0          5        nd          nd            nd    nd      2015-08-21T00:47:18Z      
493433248        2015-08-21   00:47:28   15.18   0       15.00     127.89   13.56   0          0       0         5.00    0         -31        -86        -78        0          2        nd          nd            nd    nd      2015-08-21T00:47:28Z      
493433258        2015-08-21   00:47:38   15.04   0       15.00     127.89   13.58   0          0       0         5.00    0         -18        -119       -162       5          0        nd          nd            nd    nd      2015-08-21T00:47:38Z      
493433268        2015-08-21   00:47:48   15.10   0       15.00     127.89   13.59   0          0       0         5.00    0         -28        -114       -135       0          5        nd          nd            nd    nd      2015-08-21T00:47:48Z      
493433278        2015-08-21   00:47:58   15.08   0       15.00     127.89   13.59   0          0       0         5.00    0         17         -118       -163       5          0        nd          nd            nd    nd      2015-08-21T00:47:58Z      
493433288        2015-08-21   00:48:08   15.13   0       15.00     127.89   13.61   0          0       0         5.00    0         -1         -110       -123       0          5        nd          nd            nd    nd      2015-08-21T00:48:08Z      
493433300        2015-08-21   00:48:20   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         1          -121       -172       5          0        nd          nd            nd    nd      2015-08-21T00:48:20Z      
493433310        2015-08-21   00:48:30   14.97   0       15.00     127.89   13.61   0          46      0         5.00    0         3          -169       -36        0          1        nd          nd            nd    nd      2015-08-21T00:48:30Z      
493433320        2015-08-21   00:48:40   15.01   0       15.00     127.89   13.61   0          155     0         5.00    0         -28        -145       -12        0          2        nd          nd            nd    nd      2015-08-21T00:48:40Z      
493433330        2015-08-21   00:48:50   15.06   0       15.00     127.89   13.62   0          406     0         5.00    0         27         -71        -54        0          0        nd          nd            nd    nd      2015-08-21T00:48:50Z      
493433340        2015-08-21   00:49:00   14.87   0       15.00     127.89   13.62   0          81      0         5.00    0         -22        -122       32         5          0        nd          nd            nd    nd      2015-08-21T00:49:00Z      
493433350        2015-08-21   00:49:10   14.91   0       15.00     127.89   13.63   0          68      0         5.00    0         -16        -72        140        0          4        nd          nd            nd    nd      2015-08-21T00:49:10Z      
493433360        2015-08-21   00:49:20   14.89   0       15.00     127.89   13.64   0          322     0         5.00    0         -15        -105       233        5          0        nd          nd            nd    nd      2015-08-21T00:49:20Z      
493433370        2015-08-21   00:49:30   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -47        -125       315        0          5        nd          nd            nd    nd      2015-08-21T00:49:30Z      
493433380        2015-08-21   00:49:40   15.01   0       15.00     127.89   13.63   0          409     0         5.00    0         -18        -124       201        0          0        nd          nd            nd    nd      2015-08-21T00:49:40Z      
493433390        2015-08-21   00:49:50   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         -32        -115       139        0          0        nd          nd            nd    nd      2015-08-21T00:49:50Z      
493433400        2015-08-21   00:50:00   15.12   0       15.00     127.89   13.63   0          0       0         5.00    0         -21        -83        -7         0          5        nd          nd            nd    nd      2015-08-21T00:50:00Z      
493433410        2015-08-21   00:50:10   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -19        -123       -206       5          0        nd          nd            nd    nd      2015-08-21T00:50:10Z      
493433420        2015-08-21   00:50:20   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         18         -133       -119       0          0        nd          nd            nd    nd      2015-08-21T00:50:20Z      
493433430        2015-08-21   00:50:30   14.92   0       15.00     127.89   13.64   0          0       0         5.00    0         -23        -100       -4         3          0        nd          nd            nd    nd      2015-08-21T00:50:30Z      
493433440        2015-08-21   00:50:40   14.88   0       15.00     127.89   13.64   0          0       0         5.00    0         -69        -88        172        0          0        nd          nd            nd    nd      2015-08-21T00:50:40Z      
493433450        2015-08-21   00:50:50   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         -13        -124       261        0          3        nd          nd            nd    nd      2015-08-21T00:50:50Z      
493433460        2015-08-21   00:51:00   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         1          -132       187        0          0        nd          nd            nd    nd      2015-08-21T00:51:00Z      
493433470        2015-08-21   00:51:10   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -22        -169       89         0          2        nd          nd            nd    nd      2015-08-21T00:51:10Z      
493433480        2015-08-21   00:51:20   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         -26        -114       68         5          0        nd          nd            nd    nd      2015-08-21T00:51:20Z      
493433490        2015-08-21   00:51:30   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -38        -137       111        0          5        nd          nd            nd    nd      2015-08-21T00:51:30Z      
493433500        2015-08-21   00:51:40   15.09   0       15.00     127.89   13.61   0          0       0         5.00    0         -32        -108       3          0          0        nd          nd            nd    nd      2015-08-21T00:51:40Z      
493433510        2015-08-21   00:51:50   15.04   0       15.00     127.89   13.59   0          0       0         5.00    0         -12        -115       -65        2          0        nd          nd            nd    nd      2015-08-21T00:51:50Z      
493433520        2015-08-21   00:52:00   15.09   0       15.00     127.89   13.58   0          0       0         5.00    0         0          -102       -138       0          5        nd          nd            nd    nd      2015-08-21T00:52:00Z      
493433531        2015-08-21   00:52:11   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         0          -143       -260       5          0        nd          nd            nd    nd      2015-08-21T00:52:11Z      
493433541        2015-08-21   00:52:21   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         13         -118       -57        3          0        nd          nd            nd    nd      2015-08-21T00:52:21Z      
493433551        2015-08-21   00:52:31   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -10        -143       76         0          5        nd          nd            nd    nd      2015-08-21T00:52:31Z      
493433561        2015-08-21   00:52:41   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         -51        -96        99         5          0        nd          nd            nd    nd      2015-08-21T00:52:41Z      
493433571        2015-08-21   00:52:51   14.99   0       15.00     127.89   13.61   0          0       0         5.00    0         -51        -146       198        0          5        nd          nd            nd    nd      2015-08-21T00:52:51Z      
493433581        2015-08-21   00:53:01   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -56        -151       164        3          0        nd          nd            nd    nd      2015-08-21T00:53:01Z      
493433591        2015-08-21   00:53:11   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         -21        -77        111        0          5        nd          nd            nd    nd      2015-08-21T00:53:11Z      
493433601        2015-08-21   00:53:21   14.96   0       15.00     127.89   13.61   0          0       0         5.00    0         -37        -95        62         5          0        nd          nd            nd    nd      2015-08-21T00:53:21Z      
493433611        2015-08-21   00:53:31   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -26        -78        56         0          5        nd          nd            nd    nd      2015-08-21T00:53:31Z      
493433621        2015-08-21   00:53:41   15.03   0       15.00     127.89   13.61   0          0       0         5.00    0         3          -88        29         4          0        nd          nd            nd    nd      2015-08-21T00:53:41Z      
493433631        2015-08-21   00:53:51   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         -32        -137       7          0          5        nd          nd            nd    nd      2015-08-21T00:53:51Z      
493433641        2015-08-21   00:54:01   15.13   0       15.00     127.89   13.60   0          0       0         5.00    0         -1         -143       -127       1          0        nd          nd            nd    nd      2015-08-21T00:54:01Z      
493433652        2015-08-21   00:54:12   15.10   0       15.00     127.89   13.60   0          0       0         5.00    0         -43        -137       -125       1          0        nd          nd            nd    nd      2015-08-21T00:54:12Z      
493433662        2015-08-21   00:54:22   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         19         -130       -101       1          0        nd          nd            nd    nd      2015-08-21T00:54:22Z      
493433672        2015-08-21   00:54:32   15.04   0       15.00     127.89   13.59   0          0       0         5.00    0         3          -75        -83        0          1        nd          nd            nd    nd      2015-08-21T00:54:32Z      
493433682        2015-08-21   00:54:42   15.06   0       15.00     127.89   13.59   0          0       0         5.00    0         30         -142       -277       0          0        nd          nd            nd    nd      2015-08-21T00:54:42Z      
493433692        2015-08-21   00:54:52   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         47         -133       -289       5          0        nd          nd            nd    nd      2015-08-21T00:54:52Z      
493433702        2015-08-21   00:55:02   14.83   0       15.00     127.89   13.61   0          0       0         5.00    0         -8         -118       -126       0          0        nd          nd            nd    nd      2015-08-21T00:55:02Z      
493433712        2015-08-21   00:55:12   14.75   0       15.00     127.89   13.62   0          0       0         5.00    0         -16        -107       61         3          0        nd          nd            nd    nd      2015-08-21T00:55:12Z      
493433722        2015-08-21   00:55:22   14.85   0       15.00     127.89   13.61   0          0       0         5.00    0         4          -82        193        0          5        nd          nd            nd    nd      2015-08-21T00:55:22Z      
493433732        2015-08-21   00:55:32   14.94   0       15.00     127.89   13.62   0          0       0         5.00    0         -28        -127       112        0          0        nd          nd            nd    nd      2015-08-21T00:55:32Z      
493433742        2015-08-21   00:55:42   14.70   0       15.00     127.89   13.62   0          0       0         5.00    0         -64        -126       100        5          0        nd          nd            nd    nd      2015-08-21T00:55:42Z      
493433752        2015-08-21   00:55:52   14.81   0       15.00     127.89   13.61   0          0       0         5.00    0         -16        -92        171        0          4        nd          nd            nd    nd      2015-08-21T00:55:52Z      
493433762        2015-08-21   00:56:02   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         -21        -157       78         0          1        nd          nd            nd    nd      2015-08-21T00:56:02Z      
493433772        2015-08-21   00:56:12   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -33        -154       -24        1          0        nd          nd            nd    nd      2015-08-21T00:56:12Z      
493433782        2015-08-21   00:56:22   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         -24        -172       -135       0          5        nd          nd            nd    nd      2015-08-21T00:56:22Z      
493433792        2015-08-21   00:56:32   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         23         -98        -228       5          0        nd          nd            nd    nd      2015-08-21T00:56:32Z      
493433802        2015-08-21   00:56:42   14.77   0       15.00     127.89   13.61   0          0       0         5.00    0         -2         -101       23         5          0        nd          nd            nd    nd      2015-08-21T00:56:42Z      
493433812        2015-08-21   00:56:52   14.86   0       15.00     127.89   13.61   0          0       0         5.00    0         -36        -110       238        0          5        nd          nd            nd    nd      2015-08-21T00:56:52Z      
493433822        2015-08-21   00:57:02   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -5         -57        80         0          4        nd          nd            nd    nd      2015-08-21T00:57:02Z      
493433832        2015-08-21   00:57:12   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         16         -124       -3         4          0        nd          nd            nd    nd      2015-08-21T00:57:12Z      
493433842        2015-08-21   00:57:22   14.99   0       15.00     127.89   13.60   0          0       0         5.00    0         -1         -133       9          0          1        nd          nd            nd    nd      2015-08-21T00:57:22Z      
493433852        2015-08-21   00:57:32   15.02   0       15.00     127.89   13.59   0          0       0         5.00    0         -17        -180       -12        0          1        nd          nd            nd    nd      2015-08-21T00:57:32Z      
493433862        2015-08-21   00:57:42   15.16   0       15.00     127.89   13.58   0          0       0         5.00    0         -3         -131       -169       0          5        nd          nd            nd    nd      2015-08-21T00:57:42Z      
493433872        2015-08-21   00:57:52   15.26   0       15.00     127.89   13.58   0          0       0         5.00    0         33         -172       -433       0          1        nd          nd            nd    nd      2015-08-21T00:57:52Z      
493433882        2015-08-21   00:58:02   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         18         -145       -408       5          0        nd          nd            nd    nd      2015-08-21T00:58:02Z      
493433893        2015-08-21   00:58:13   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         5          -139       -197       4          0        nd          nd            nd    nd      2015-08-21T00:58:13Z      
493433903        2015-08-21   00:58:23   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         -16        -91        0          0          0        nd          nd            nd    nd      2015-08-21T00:58:23Z      
493433913        2015-08-21   00:58:33   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         -30        -120       187        0          0        nd          nd            nd    nd      2015-08-21T00:58:33Z      
493433923        2015-08-21   00:58:43   14.96   0       15.00     127.89   13.63   0          0       0         5.00    0         -43        -103       216        0          4        nd          nd            nd    nd      2015-08-21T00:58:43Z      
493433933        2015-08-21   00:58:53   14.90   0       15.00     127.89   13.64   0          0       0         5.00    0         -36        -101       206        5          0        nd          nd            nd    nd      2015-08-21T00:58:53Z      
493433943        2015-08-21   00:59:03   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         -40        -71        260        0          5        nd          nd            nd    nd      2015-08-21T00:59:03Z      
493433953        2015-08-21   00:59:13   14.95   0       15.00     127.89   13.64   0          0       0         5.00    0         -22        -66        207        4          0        nd          nd            nd    nd      2015-08-21T00:59:13Z      
493433963        2015-08-21   00:59:23   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         -14        -72        258        0          2        nd          nd            nd    nd      2015-08-21T00:59:23Z      
493433973        2015-08-21   00:59:33   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -29        -120       132        0          5        nd          nd            nd    nd      2015-08-21T00:59:33Z      
493433983        2015-08-21   00:59:43   15.13   0       15.00     127.89   13.63   0          0       0         5.00    0         -13        -169       -5         2          0        nd          nd            nd    nd      2015-08-21T00:59:43Z      
493433993        2015-08-21   00:59:53   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -19        -185       -44        2          0        nd          nd            nd    nd      2015-08-21T00:59:53Z      
493434003        2015-08-21   01:00:03   14.79   0       15.00     127.89   13.62   0          0       0         5.00    0         -51        -103       118        5          0        nd          nd            nd    nd      2015-08-21T01:00:03Z      
493434013        2015-08-21   01:00:13   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -35        -130       387        0          5        nd          nd            nd    nd      2015-08-21T01:00:13Z      
493434023        2015-08-21   01:00:23   15.12   0       15.00     127.89   13.61   0          0       0         5.00    0         -45        -100       153        0          5        nd          nd            nd    nd      2015-08-21T01:00:23Z      
493434033        2015-08-21   01:00:33   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         8          -106       -15        5          0        nd          nd            nd    nd      2015-08-21T01:00:33Z      
493434043        2015-08-21   01:00:43   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -71        -158       114        4          0        nd          nd            nd    nd      2015-08-21T01:00:43Z      
493434053        2015-08-21   01:00:53   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -53        -139       327        0          1        nd          nd            nd    nd      2015-08-21T01:00:53Z      
493434063        2015-08-21   01:01:03   15.11   0       15.00     127.89   13.55   0          0       0         5.00    0         -26        -149       283        0          5        nd          nd            nd    nd      2015-08-21T01:01:03Z      
493434073        2015-08-21   01:01:13   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         -39        -131       39         0          3        nd          nd            nd    nd      2015-08-21T01:01:13Z      
493434083        2015-08-21   01:01:23   15.02   0       15.00     127.89   13.54   0          0       0         5.00    0         -11        -115       -96        5          0        nd          nd            nd    nd      2015-08-21T01:01:23Z      
493434093        2015-08-21   01:01:33   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -22        -82        -4         1          0        nd          nd            nd    nd      2015-08-21T01:01:33Z      
493434103        2015-08-21   01:01:43   14.96   0       15.00     127.89   13.52   0          0       0         5.00    0         -61        -114       110        0          0        nd          nd            nd    nd      2015-08-21T01:01:43Z      
493434113        2015-08-21   01:01:53   15.20   0       15.00     127.89   13.51   0          0       0         5.00    0         -52        -126       60         0          5        nd          nd            nd    nd      2015-08-21T01:01:53Z      
493434123        2015-08-21   01:02:03   15.05   0       15.00     127.89   13.51   0          0       0         5.00    0         -38        -110       -9         5          0        nd          nd            nd    nd      2015-08-21T01:02:03Z      
493434134        2015-08-21   01:02:14   14.96   0       15.00     127.89   13.50   0          0       0         5.00    0         39         -142       93         0          0        nd          nd            nd    nd      2015-08-21T01:02:14Z      
493434144        2015-08-21   01:02:24   15.07   0       15.00     127.89   13.49   0          0       0         5.00    0         -46        -77        45         0          5        nd          nd            nd    nd      2015-08-21T01:02:24Z      
493434154        2015-08-21   01:02:34   15.04   0       15.00     127.89   13.50   0          0       0         5.00    0         -24        -118       3          5          0        nd          nd            nd    nd      2015-08-21T01:02:34Z      
493434164        2015-08-21   01:02:44   15.15   0       15.00     127.89   13.50   0          0       0         5.00    0         -12        -119       -8         0          5        nd          nd            nd    nd      2015-08-21T01:02:44Z      
493434174        2015-08-21   01:02:54   15.18   0       15.00     127.89   13.50   0          0       0         5.00    0         8          -159       -167       0          1        nd          nd            nd    nd      2015-08-21T01:02:54Z      
493434184        2015-08-21   01:03:04   15.15   0       15.00     127.89   13.49   0          0       0         5.00    0         11         -93        -317       1          0        nd          nd            nd    nd      2015-08-21T01:03:04Z      
493434194        2015-08-21   01:03:14   15.08   0       15.00     127.89   13.49   0          0       0         5.00    0         -24        -105       -280       2          0        nd          nd            nd    nd      2015-08-21T01:03:14Z      
493434204        2015-08-21   01:03:24   15.02   0       15.00     127.89   13.49   0          0       0         5.00    0         -8         -122       -174       0          0        nd          nd            nd    nd      2015-08-21T01:03:24Z      
493434214        2015-08-21   01:03:34   14.92   0       15.00     127.89   13.49   0          0       0         5.00    0         -40        -115       -51        4          0        nd          nd            nd    nd      2015-08-21T01:03:34Z      
493434224        2015-08-21   01:03:44   14.99   0       15.00     127.89   13.49   0          0       0         5.00    0         -42        -109       57         0          5        nd          nd            nd    nd      2015-08-21T01:03:44Z      
493434234        2015-08-21   01:03:54   14.97   0       15.00     127.89   13.50   0          0       0         5.00    0         -18        -93        72         4          0        nd          nd            nd    nd      2015-08-21T01:03:54Z      
493434244        2015-08-21   01:04:04   14.87   0       15.00     127.89   13.50   0          0       0         5.00    0         -52        -97        219        1          0        nd          nd            nd    nd      2015-08-21T01:04:04Z      
493434254        2015-08-21   01:04:14   15.00   0       15.00     127.89   13.49   0          0       0         5.00    0         -79        -126       241        0          5        nd          nd            nd    nd      2015-08-21T01:04:14Z      
493434264        2015-08-21   01:04:24   15.13   0       15.00     127.89   13.50   0          0       0         5.00    0         -14        -91        50         0          3        nd          nd            nd    nd      2015-08-21T01:04:24Z      
493434274        2015-08-21   01:04:34   15.05   0       15.00     127.89   13.50   0          0       0         5.00    0         -15        -132       -136       5          0        nd          nd            nd    nd      2015-08-21T01:04:34Z      
493434284        2015-08-21   01:04:44   15.02   0       15.00     127.89   13.50   0          0       0         5.00    0         -3         -49        -61        0          1        nd          nd            nd    nd      2015-08-21T01:04:44Z      
493434294        2015-08-21   01:04:54   15.12   0       15.00     127.89   13.49   0          0       0         5.00    0         -16        -156       -143       0          5        nd          nd            nd    nd      2015-08-21T01:04:54Z      
493434304        2015-08-21   01:05:04   15.12   0       15.00     127.89   13.49   0          0       0         5.00    0         -11        -137       -234       5          0        nd          nd            nd    nd      2015-08-21T01:05:04Z      
493434314        2015-08-21   01:05:14   15.08   0       15.00     127.89   13.50   0          0       0         5.00    0         -13        -102       -156       0          2        nd          nd            nd    nd      2015-08-21T01:05:14Z      
493434324        2015-08-21   01:05:24   15.13   0       15.00     127.89   13.50   0          0       0         5.00    0         -5         -165       -192       0          2        nd          nd            nd    nd      2015-08-21T01:05:24Z      
493434334        2015-08-21   01:05:34   15.03   0       15.00     127.89   13.51   0          0       0         5.00    0         -1         -105       -177       5          0        nd          nd            nd    nd      2015-08-21T01:05:34Z      
493434344        2015-08-21   01:05:44   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -37        -105       4          1          0        nd          nd            nd    nd      2015-08-21T01:05:44Z      
493434354        2015-08-21   01:05:54   15.04   0       15.00     127.89   13.56   0          0       0         5.00    0         -8         -77        86         0          5        nd          nd            nd    nd      2015-08-21T01:05:54Z      
493434364        2015-08-21   01:06:04   15.21   0       15.00     127.89   13.55   0          0       0         5.00    0         15         -117       -156       0          5        nd          nd            nd    nd      2015-08-21T01:06:04Z      
493434376        2015-08-21   01:06:16   15.19   0       15.00     127.89   13.54   0          0       0         5.00    0         20         -95        -360       5          0        nd          nd            nd    nd      2015-08-21T01:06:16Z      
493434386        2015-08-21   01:06:26   15.16   0       15.00     127.89   13.56   0          0       0         5.00    0         -5         -96        -281       0          2        nd          nd            nd    nd      2015-08-21T01:06:26Z      
493434396        2015-08-21   01:06:36   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         -29        -152       -245       5          0        nd          nd            nd    nd      2015-08-21T01:06:36Z      
493434406        2015-08-21   01:06:46   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         -14        -122       -1         2          0        nd          nd            nd    nd      2015-08-21T01:06:46Z      
493434416        2015-08-21   01:06:56   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -37        -70        121        0          5        nd          nd            nd    nd      2015-08-21T01:06:56Z      
493434426        2015-08-21   01:07:06   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -45        -99        93         3          0        nd          nd            nd    nd      2015-08-21T01:07:06Z      
493434436        2015-08-21   01:07:16   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -29        -95        77         0          4        nd          nd            nd    nd      2015-08-21T01:07:16Z      
493434446        2015-08-21   01:07:26   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -15        -128       13         2          0        nd          nd            nd    nd      2015-08-21T01:07:26Z      
493434456        2015-08-21   01:07:36   15.07   0       15.00     127.89   13.63   0          0       0         5.00    0         -20        -159       -7         0          1        nd          nd            nd    nd      2015-08-21T01:07:36Z      
493434466        2015-08-21   01:07:46   14.96   0       15.00     127.89   13.63   0          0       0         5.00    0         -40        -112       63         5          0        nd          nd            nd    nd      2015-08-21T01:07:46Z      
493434476        2015-08-21   01:07:56   15.16   0       15.00     127.89   13.63   0          0       0         5.00    0         7          -95        171        0          5        nd          nd            nd    nd      2015-08-21T01:07:56Z      
493434486        2015-08-21   01:08:06   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -34        -118       85         0          0        nd          nd            nd    nd      2015-08-21T01:08:06Z      
493434496        2015-08-21   01:08:16   15.11   0       15.00     127.89   13.62   0          0       0         5.00    0         26         -123       -23        0          2        nd          nd            nd    nd      2015-08-21T01:08:16Z      
493434506        2015-08-21   01:08:26   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -8         -105       -72        5          0        nd          nd            nd    nd      2015-08-21T01:08:26Z      
493434516        2015-08-21   01:08:36   14.88   0       15.00     127.89   13.63   0          0       0         5.00    0         -16        -129       121        2          0        nd          nd            nd    nd      2015-08-21T01:08:36Z      
493434526        2015-08-21   01:08:46   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -32        -101       201        0          5        nd          nd            nd    nd      2015-08-21T01:08:46Z      
493434536        2015-08-21   01:08:56   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         5          -135       130        1          0        nd          nd            nd    nd      2015-08-21T01:08:56Z      
493434546        2015-08-21   01:09:06   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -34        -130       153        3          0        nd          nd            nd    nd      2015-08-21T01:09:06Z      
493434556        2015-08-21   01:09:16   14.89   0       15.00     127.89   13.63   0          0       0         5.00    0         -68        -71        263        0          0        nd          nd            nd    nd      2015-08-21T01:09:16Z      
493434566        2015-08-21   01:09:26   14.89   0       15.00     127.89   13.62   0          0       0         5.00    0         -54        -111       358        0          0        nd          nd            nd    nd      2015-08-21T01:09:26Z      
493434576        2015-08-21   01:09:36   14.94   0       15.00     127.89   13.62   0          0       0         5.00    0         -35        -83        320        0          3        nd          nd            nd    nd      2015-08-21T01:09:36Z      
493434586        2015-08-21   01:09:46   15.07   0       15.00     127.89   13.61   0          0       0         5.00    0         -55        -116       110        0          3        nd          nd            nd    nd      2015-08-21T01:09:46Z      
493434596        2015-08-21   01:09:56   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -57        -98        -9         5          0        nd          nd            nd    nd      2015-08-21T01:09:56Z      
493434606        2015-08-21   01:10:06   15.10   0       15.00     127.89   13.60   0          0       0         5.00    0         -25        -132       -26        0          5        nd          nd            nd    nd      2015-08-21T01:10:06Z      
493434618        2015-08-21   01:10:18   15.13   0       15.00     127.89   13.59   0          0       0         5.00    0         -47        -126       -174       0          0        nd          nd            nd    nd      2015-08-21T01:10:18Z      
493434628        2015-08-21   01:10:28   14.86   0       15.00     127.89   13.60   0          0       0         5.00    0         -19        -84        -111       5          0        nd          nd            nd    nd      2015-08-21T01:10:28Z      
493434638        2015-08-21   01:10:38   14.80   0       15.00     127.89   13.59   0          0       0         5.00    0         -73        -146       220        5          0        nd          nd            nd    nd      2015-08-21T01:10:38Z      
493434648        2015-08-21   01:10:48   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         -37        -91        412        0          5        nd          nd            nd    nd      2015-08-21T01:10:48Z      
493434658        2015-08-21   01:10:58   15.06   0       15.00     127.89   13.56   0          0       0         5.00    0         -54        -121       160        0          5        nd          nd            nd    nd      2015-08-21T01:10:58Z      
493434668        2015-08-21   01:11:08   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         -34        -132       -102       0          2        nd          nd            nd    nd      2015-08-21T01:11:08Z      
493434678        2015-08-21   01:11:18   15.05   0       15.00     127.89   13.52   0          0       0         5.00    0         14         -112       -209       5          0        nd          nd            nd    nd      2015-08-21T01:11:18Z      
493434688        2015-08-21   01:11:28   14.94   0       15.00     127.89   13.53   0          0       0         5.00    0         -55        -108       -20        3          0        nd          nd            nd    nd      2015-08-21T01:11:28Z      
493434698        2015-08-21   01:11:38   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -47        -79        98         0          5        nd          nd            nd    nd      2015-08-21T01:11:38Z      
493434708        2015-08-21   01:11:48   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -32        -114       2          0          0        nd          nd            nd    nd      2015-08-21T01:11:48Z      
493434718        2015-08-21   01:11:58   15.16   0       15.00     127.89   13.54   0          0       0         5.00    0         5          -111       -165       0          3        nd          nd            nd    nd      2015-08-21T01:11:58Z      
493434728        2015-08-21   01:12:08   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -86        -143       -198       5          0        nd          nd            nd    nd      2015-08-21T01:12:08Z      
493434740        2015-08-21   01:12:20   14.96   0       15.00     127.89   13.54   0          0       0         5.00    0         -35        -131       -52        0          0        nd          nd            nd    nd      2015-08-21T01:12:20Z      
493434750        2015-08-21   01:12:30   14.96   0       15.00     127.89   13.55   0          0       0         5.00    0         -13        -115       15         0          0        nd          nd            nd    nd      2015-08-21T01:12:30Z      
493434760        2015-08-21   01:12:40   14.77   0       15.00     127.89   13.54   0          0       0         5.00    0         -25        -102       207        5          0        nd          nd            nd    nd      2015-08-21T01:12:40Z      
493434770        2015-08-21   01:12:50   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -39        -82        302        0          5        nd          nd            nd    nd      2015-08-21T01:12:50Z      
493434780        2015-08-21   01:13:00   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -37        -103       108        0          4        nd          nd            nd    nd      2015-08-21T01:13:00Z      
493434790        2015-08-21   01:13:10   15.03   0       15.00     127.89   13.52   0          0       0         5.00    0         -45        -109       8          5          0        nd          nd            nd    nd      2015-08-21T01:13:10Z      
493434800        2015-08-21   01:13:20   15.09   0       15.00     127.89   13.51   0          0       0         5.00    0         -10        -117       -33        0          5        nd          nd            nd    nd      2015-08-21T01:13:20Z      
493434810        2015-08-21   01:13:30   15.05   0       15.00     127.89   13.51   0          0       0         5.00    0         -19        -86        -117       4          0        nd          nd            nd    nd      2015-08-21T01:13:30Z      
493434820        2015-08-21   01:13:40   15.11   0       15.00     127.89   13.50   0          0       0         5.00    0         -44        -112       -154       0          5        nd          nd            nd    nd      2015-08-21T01:13:40Z      
493434830        2015-08-21   01:13:50   15.07   0       15.00     127.89   13.50   0          0       0         5.00    0         -34        -104       -160       5          0        nd          nd            nd    nd      2015-08-21T01:13:50Z      
493434840        2015-08-21   01:14:00   14.96   0       15.00     127.89   13.49   0          0       0         5.00    0         -19        -101       -42        0          0        nd          nd            nd    nd      2015-08-21T01:14:00Z      
493434850        2015-08-21   01:14:10   15.00   0       15.00     127.89   13.50   0          0       0         5.00    0         26         -121       -2         0          2        nd          nd            nd    nd      2015-08-21T01:14:10Z      
493434860        2015-08-21   01:14:20   14.99   0       15.00     127.89   13.50   0          0       0         5.00    0         -10        -99        0          2          0        nd          nd            nd    nd      2015-08-21T01:14:20Z      
493434870        2015-08-21   01:14:30   15.08   0       15.00     127.89   13.50   0          0       0         5.00    0         -10        -148       -51        0          5        nd          nd            nd    nd      2015-08-21T01:14:30Z      
493434880        2015-08-21   01:14:40   15.17   0       15.00     127.89   13.49   0          0       0         5.00    0         -15        -138       -228       0          1        nd          nd            nd    nd      2015-08-21T01:14:40Z      
493434890        2015-08-21   01:14:50   15.00   0       15.00     127.89   13.49   0          0       0         5.00    0         9          -136       -251       5          0        nd          nd            nd    nd      2015-08-21T01:14:50Z      
493434900        2015-08-21   01:15:00   15.04   0       15.00     127.89   13.52   0          0       0         5.00    0         2          -149       -158       0          3        nd          nd            nd    nd      2015-08-21T01:15:00Z      
493434910        2015-08-21   01:15:10   15.07   0       15.00     127.89   13.52   0          0       0         5.00    0         -22        -168       -176       1          0        nd          nd            nd    nd      2015-08-21T01:15:10Z      
493434920        2015-08-21   01:15:20   14.88   0       15.00     127.89   13.54   0          0       0         5.00    0         -33        -104       -25        5          0        nd          nd            nd    nd      2015-08-21T01:15:20Z      
493434930        2015-08-21   01:15:30   14.78   0       15.00     127.89   13.55   0          0       0         5.00    0         -60        -30        255        2          0        nd          nd            nd    nd      2015-08-21T01:15:30Z      
493434940        2015-08-21   01:15:40   14.94   0       15.00     127.89   13.53   0          0       0         5.00    0         -49        -118       375        0          5        nd          nd            nd    nd      2015-08-21T01:15:40Z      
493434950        2015-08-21   01:15:50   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -45        -88        125        0          5        nd          nd            nd    nd      2015-08-21T01:15:50Z      
493434960        2015-08-21   01:16:00   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -15        -122       4          5          0        nd          nd            nd    nd      2015-08-21T01:16:00Z      
493434970        2015-08-21   01:16:10   15.11   0       15.00     127.89   13.53   0          0       0         5.00    0         -14        -139       14         0          5        nd          nd            nd    nd      2015-08-21T01:16:10Z      
493434980        2015-08-21   01:16:20   15.15   0       15.00     127.89   13.52   0          0       0         5.00    0         13         -127       -126       1          0        nd          nd            nd    nd      2015-08-21T01:16:20Z      
493434990        2015-08-21   01:16:30   15.22   0       15.00     127.89   13.52   0          0       0         5.00    0         3          -64        -310       0          4        nd          nd            nd    nd      2015-08-21T01:16:30Z      
493435000        2015-08-21   01:16:40   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         10         -185       -332       5          0        nd          nd            nd    nd      2015-08-21T01:16:40Z      
493435010        2015-08-21   01:16:50   14.80   0       15.00     127.89   13.53   0          0       0         5.00    0         -9         -128       -59        5          0        nd          nd            nd    nd      2015-08-21T01:16:50Z      
493435020        2015-08-21   01:17:00   14.80   0       15.00     127.89   13.55   0          0       0         5.00    0         -63        -153       273        1          0        nd          nd            nd    nd      2015-08-21T01:17:00Z      
493435030        2015-08-21   01:17:10   14.88   0       15.00     127.89   13.55   0          0       0         5.00    0         -27        -100       371        0          4        nd          nd            nd    nd      2015-08-21T01:17:10Z      
493435040        2015-08-21   01:17:20   15.09   0       15.00     127.89   13.55   0          0       0         5.00    0         -25        -118       143        0          5        nd          nd            nd    nd      2015-08-21T01:17:20Z      
493435050        2015-08-21   01:17:30   15.14   0       15.00     127.89   13.55   0          0       0         5.00    0         -25        -159       3          3          0        nd          nd            nd    nd      2015-08-21T01:17:30Z      
493435060        2015-08-21   01:17:40   14.98   0       15.00     127.89   13.54   0          0       0         5.00    0         -9         -83        162        5          0        nd          nd            nd    nd      2015-08-21T01:17:40Z      
493435070        2015-08-21   01:17:50   15.12   0       15.00     127.89   13.54   0          0       0         5.00    0         -76        -103       318        0          5        nd          nd            nd    nd      2015-08-21T01:17:50Z      
493435080        2015-08-21   01:18:00   15.29   0       15.00     127.89   13.52   0          0       0         5.00    0         -13        -157       87         0          5        nd          nd            nd    nd      2015-08-21T01:18:00Z      
493435091        2015-08-21   01:18:11   15.14   0       15.00     127.89   13.52   0          0       0         5.00    0         -12        -94        -112       5          0        nd          nd            nd    nd      2015-08-21T01:18:11Z      
493435101        2015-08-21   01:18:21   15.10   0       15.00     127.89   13.51   0          0       0         5.00    0         -4         -76        -79        0          2        nd          nd            nd    nd      2015-08-21T01:18:21Z      
493435111        2015-08-21   01:18:31   15.06   0       15.00     127.89   13.52   0          0       0         5.00    0         20         -109       -69        2          0        nd          nd            nd    nd      2015-08-21T01:18:31Z      
493435121        2015-08-21   01:18:41   14.92   0       15.00     127.89   13.53   0          0       0         5.00    0         -6         -119       131        5          0        nd          nd            nd    nd      2015-08-21T01:18:41Z      
493435131        2015-08-21   01:18:51   15.11   0       15.00     127.89   13.52   0          0       0         5.00    0         -41        -124       311        0          5        nd          nd            nd    nd      2015-08-21T01:18:51Z      
493435141        2015-08-21   01:19:01   15.31   0       15.00     127.89   13.51   0          0       0         5.00    0         -28        -133       65         0          5        nd          nd            nd    nd      2015-08-21T01:19:01Z      
493435151        2015-08-21   01:19:11   15.26   0       15.00     127.89   13.50   0          0       0         5.00    0         -61        -105       -197       0          0        nd          nd            nd    nd      2015-08-21T01:19:11Z      
493435161        2015-08-21   01:19:21   15.09   0       15.00     127.89   13.49   0          0       0         5.00    0         -19        -125       -247       5          0        nd          nd            nd    nd      2015-08-21T01:19:21Z      
493435171        2015-08-21   01:19:31   14.93   0       15.00     127.89   13.49   0          0       0         5.00    0         -47        -117       -58        3          0        nd          nd            nd    nd      2015-08-21T01:19:31Z      
493435181        2015-08-21   01:19:41   14.74   0       15.00     127.89   13.49   0          0       0         5.00    0         -16        -87        357        5          0        nd          nd            nd    nd      2015-08-21T01:19:41Z      
493435191        2015-08-21   01:19:51   14.88   0       15.00     127.89   13.49   0          0       0         5.00    0         -49        -116       521        0          5        nd          nd            nd    nd      2015-08-21T01:19:51Z      
493435201        2015-08-21   01:20:01   15.14   0       15.00     127.89   13.49   0          0       0         5.00    0         -39        -115       352        0          5        nd          nd            nd    nd      2015-08-21T01:20:01Z      
493435213        2015-08-21   01:20:13   15.15   0       15.00     127.89   13.48   0          0       0         5.00    0         -39        -184       114        0          2        nd          nd            nd    nd      2015-08-21T01:20:13Z      
493435223        2015-08-21   01:20:23   15.32   0       15.00     127.89   13.50   0          0       0         5.00    0         2          -175       -243       0          5        nd          nd            nd    nd      2015-08-21T01:20:23Z      
493435233        2015-08-21   01:20:33   15.29   0       15.00     127.89   13.50   0          0       0         5.00    0         17         -96        -389       5          0        nd          nd            nd    nd      2015-08-21T01:20:33Z      
493435243        2015-08-21   01:20:43   15.17   0       15.00     127.89   13.49   0          0       0         5.00    0         7          -112       -316       0          0        nd          nd            nd    nd      2015-08-21T01:20:43Z      
493435253        2015-08-21   01:20:53   15.14   0       15.00     127.89   13.49   0          0       0         5.00    0         7          -113       -305       0          0        nd          nd            nd    nd      2015-08-21T01:20:53Z      
493435263        2015-08-21   01:21:03   15.04   0       15.00     127.89   13.50   0          0       0         5.00    0         -21        -124       -244       3          0        nd          nd            nd    nd      2015-08-21T01:21:03Z      
493435273        2015-08-21   01:21:13   15.00   0       15.00     127.89   13.50   0          0       0         5.00    0         -1         -155       -155       0          1        nd          nd            nd    nd      2015-08-21T01:21:13Z      
493435283        2015-08-21   01:21:23   15.01   0       15.00     127.89   13.50   0          0       0         5.00    0         -27        -126       -130       0          0        nd          nd            nd    nd      2015-08-21T01:21:23Z      
493435293        2015-08-21   01:21:33   14.94   0       15.00     127.89   13.50   0          0       0         5.00    0         -14        -144       -4         3          0        nd          nd            nd    nd      2015-08-21T01:21:33Z      
493435303        2015-08-21   01:21:43   15.05   0       15.00     127.89   13.50   0          0       0         5.00    0         -35        -92        131        0          5        nd          nd            nd    nd      2015-08-21T01:21:43Z      
493435313        2015-08-21   01:21:53   15.02   0       15.00     127.89   13.50   0          0       0         5.00    0         -80        -129       108        3          0        nd          nd            nd    nd      2015-08-21T01:21:53Z      
493435323        2015-08-21   01:22:03   15.11   0       15.00     127.89   13.50   0          0       0         5.00    0         -34        -80        69         0          5        nd          nd            nd    nd      2015-08-21T01:22:03Z      
493435334        2015-08-21   01:22:14   15.05   0       15.00     127.89   13.50   0          0       0         5.00    0         -41        -107       83         5          0        nd          nd            nd    nd      2015-08-21T01:22:14Z      
493435344        2015-08-21   01:22:24   15.14   0       15.00     127.89   13.51   0          0       0         5.00    0         -32        -126       107        0          5        nd          nd            nd    nd      2015-08-21T01:22:24Z      
493435354        2015-08-21   01:22:34   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         8          -59        -28        0          1        nd          nd            nd    nd      2015-08-21T01:22:34Z      
493435364        2015-08-21   01:22:44   15.12   0       15.00     127.89   13.50   0          0       0         5.00    0         -7         -124       -111       3          0        nd          nd            nd    nd      2015-08-21T01:22:44Z      
493435374        2015-08-21   01:22:54   15.15   0       15.00     127.89   13.51   0          0       0         5.00    0         -3         -134       -135       0          4        nd          nd            nd    nd      2015-08-21T01:22:54Z      
493435384        2015-08-21   01:23:04   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         28         -92        -273       1          0        nd          nd            nd    nd      2015-08-21T01:23:04Z      
493435394        2015-08-21   01:23:14   15.14   0       15.00     127.89   13.50   0          0       0         5.00    0         1          -145       -269       0          0        nd          nd            nd    nd      2015-08-21T01:23:14Z      
493435404        2015-08-21   01:23:24   15.07   0       15.00     127.89   13.50   0          0       0         5.00    0         6          -155       -197       3          0        nd          nd            nd    nd      2015-08-21T01:23:24Z      
493435414        2015-08-21   01:23:34   14.88   0       15.00     127.89   13.51   0          0       0         5.00    0         -50        -126       28         5          0        nd          nd            nd    nd      2015-08-21T01:23:34Z      
493435424        2015-08-21   01:23:44   14.90   0       15.00     127.89   13.52   0          0       0         5.00    0         -50        -88        286        0          5        nd          nd            nd    nd      2015-08-21T01:23:44Z      
493435434        2015-08-21   01:23:54   14.91   0       15.00     127.89   13.51   0          0       0         5.00    0         -35        -126       332        4          0        nd          nd            nd    nd      2015-08-21T01:23:54Z      
493435444        2015-08-21   01:24:04   14.97   0       15.00     127.89   13.51   0          0       0         5.00    0         -15        -96        310        0          5        nd          nd            nd    nd      2015-08-21T01:24:04Z      
493435455        2015-08-21   01:24:15   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         -32        -100       39         0          5        nd          nd            nd    nd      2015-08-21T01:24:15Z      
493435465        2015-08-21   01:24:25   15.15   0       15.00     127.89   13.50   0          0       0         5.00    0         -18        -107       -127       5          0        nd          nd            nd    nd      2015-08-21T01:24:25Z      
493435475        2015-08-21   01:24:35   15.00   0       15.00     127.89   13.51   0          0       0         5.00    0         -49        -142       2          3          0        nd          nd            nd    nd      2015-08-21T01:24:35Z      
493435485        2015-08-21   01:24:45   15.10   0       15.00     127.89   13.51   0          0       0         5.00    0         -42        -100       93         0          5        nd          nd            nd    nd      2015-08-21T01:24:45Z      
493435495        2015-08-21   01:24:55   15.25   0       15.00     127.89   13.52   0          0       0         5.00    0         18         -138       -113       0          5        nd          nd            nd    nd      2015-08-21T01:24:55Z      
493435505        2015-08-21   01:25:05   15.26   0       15.00     127.89   13.51   0          0       0         5.00    0         -34        -107       -297       4          0        nd          nd            nd    nd      2015-08-21T01:25:05Z      
493435515        2015-08-21   01:25:15   14.99   0       15.00     127.89   13.51   0          0       0         5.00    0         -15        -149       -96        5          0        nd          nd            nd    nd      2015-08-21T01:25:15Z      
493435525        2015-08-21   01:25:25   14.91   0       15.00     127.89   13.52   0          0       0         5.00    0         -21        -63        116        0          0        nd          nd            nd    nd      2015-08-21T01:25:25Z      
493435535        2015-08-21   01:25:35   15.09   0       15.00     127.89   13.52   0          0       0         5.00    0         -46        -168       177        0          5        nd          nd            nd    nd      2015-08-21T01:25:35Z      
493435545        2015-08-21   01:25:45   15.19   0       15.00     127.89   13.51   0          0       0         5.00    0         2          -89        -46        0          2        nd          nd            nd    nd      2015-08-21T01:25:45Z      
493435555        2015-08-21   01:25:55   15.21   0       15.00     127.89   13.53   0          0       0         5.00    0         -10        -160       -257       0          0        nd          nd            nd    nd      2015-08-21T01:25:55Z      
493435565        2015-08-21   01:26:05   15.16   0       15.00     127.89   13.51   0          0       0         5.00    0         0          -124       -298       2          0        nd          nd            nd    nd      2015-08-21T01:26:05Z      
493435577        2015-08-21   01:26:17   15.01   0       15.00     127.89   13.52   0          0       0         5.00    0         -12        -122       -156       4          0        nd          nd            nd    nd      2015-08-21T01:26:17Z      
493435587        2015-08-21   01:26:27   14.88   0       15.00     127.89   13.51   0          0       0         5.00    0         -23        -87        40         1          0        nd          nd            nd    nd      2015-08-21T01:26:27Z      
493435597        2015-08-21   01:26:37   14.79   0       15.00     127.89   13.52   0          0       0         5.00    0         -61        -91        354        3          0        nd          nd            nd    nd      2015-08-21T01:26:37Z      
493435607        2015-08-21   01:26:47   14.81   0       15.00     127.89   13.52   0          0       0         5.00    0         -53        -93        417        0          5        nd          nd            nd    nd      2015-08-21T01:26:47Z      
493435617        2015-08-21   01:26:57   15.03   0       15.00     127.89   13.52   0          0       0         5.00    0         -21        -123       183        0          5        nd          nd            nd    nd      2015-08-21T01:26:57Z      
493435627        2015-08-21   01:27:07   15.09   0       15.00     127.89   13.52   0          0       0         5.00    0         -14        -110       14         3          0        nd          nd            nd    nd      2015-08-21T01:27:07Z      
493435637        2015-08-21   01:27:17   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         -19        -151       -115       0          5        nd          nd            nd    nd      2015-08-21T01:27:17Z      
493435647        2015-08-21   01:27:27   15.16   0       15.00     127.89   13.52   0          0       0         5.00    0         -6         -187       -227       4          0        nd          nd            nd    nd      2015-08-21T01:27:27Z      
493435657        2015-08-21   01:27:37   15.15   0       15.00     127.89   13.52   0          0       0         5.00    0         -21        -104       -232       0          3        nd          nd            nd    nd      2015-08-21T01:27:37Z      
493435667        2015-08-21   01:27:47   15.07   0       15.00     127.89   13.52   0          0       0         5.00    0         3          -127       -218       5          0        nd          nd            nd    nd      2015-08-21T01:27:47Z      
493435677        2015-08-21   01:27:57   15.00   0       15.00     127.89   13.52   0          0       0         5.00    0         -19        -60        -86        0          1        nd          nd            nd    nd      2015-08-21T01:27:57Z      
493435687        2015-08-21   01:28:07   15.02   0       15.00     127.89   13.52   0          0       0         5.00    0         -43        -69        -13        0          1        nd          nd            nd    nd      2015-08-21T01:28:07Z      
493435698        2015-08-21   01:28:18   15.09   0       15.00     127.89   13.51   0          0       0         5.00    0         -14        -149       -56        0          2        nd          nd            nd    nd      2015-08-21T01:28:18Z      
493435708        2015-08-21   01:28:28   15.07   0       15.00     127.89   13.52   0          0       0         5.00    0         20         -130       -29        3          0        nd          nd            nd    nd      2015-08-21T01:28:28Z      
493435718        2015-08-21   01:28:38   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         -29        -114       -25        0          5        nd          nd            nd    nd      2015-08-21T01:28:38Z      
493435728        2015-08-21   01:28:48   15.30   0       15.00     127.89   13.52   0          0       0         5.00    0         2          -138       -346       0          5        nd          nd            nd    nd      2015-08-21T01:28:48Z      
493435738        2015-08-21   01:28:58   15.26   0       15.00     127.89   13.52   0          0       0         5.00    0         24         -88        -458       5          0        nd          nd            nd    nd      2015-08-21T01:28:58Z      
493435748        2015-08-21   01:29:08   15.08   0       15.00     127.89   13.52   0          0       0         5.00    0         18         -123       -205       5          0        nd          nd            nd    nd      2015-08-21T01:29:08Z      
493435758        2015-08-21   01:29:18   15.09   0       15.00     127.89   13.53   0          0       0         5.00    0         -34        -144       -92        0          5        nd          nd            nd    nd      2015-08-21T01:29:18Z      
493435768        2015-08-21   01:29:28   14.90   0       15.00     127.89   13.52   0          0       0         5.00    0         -5         -157       -41        5          0        nd          nd            nd    nd      2015-08-21T01:29:28Z      
493435778        2015-08-21   01:29:38   15.03   0       15.00     127.89   13.52   0          0       0         5.00    0         -44        -139       -11        0          5        nd          nd            nd    nd      2015-08-21T01:29:38Z      
493435788        2015-08-21   01:29:48   15.08   0       15.00     127.89   13.53   0          0       0         5.00    0         -17        -85        -56        2          0        nd          nd            nd    nd      2015-08-21T01:29:48Z      
493435798        2015-08-21   01:29:58   14.96   0       15.00     127.89   13.52   0          0       0         5.00    0         -49        -80        70         4          0        nd          nd            nd    nd      2015-08-21T01:29:58Z      
493435808        2015-08-21   01:30:08   15.02   0       15.00     127.89   13.51   0          0       0         5.00    0         -41        -119       194        0          5        nd          nd            nd    nd      2015-08-21T01:30:08Z      
493435820        2015-08-21   01:30:20   15.01   0       15.00     127.89   13.51   0          0       0         5.00    0         -7         -108       155        3          0        nd          nd            nd    nd      2015-08-21T01:30:20Z      
493435830        2015-08-21   01:30:30   15.00   0       15.00     127.89   13.52   0          0       0         5.00    0         -26        -86        180        0          2        nd          nd            nd    nd      2015-08-21T01:30:30Z      
493435840        2015-08-21   01:30:40   14.98   0       15.00     127.89   13.52   0          0       0         5.00    0         -42        -103       151        2          0        nd          nd            nd    nd      2015-08-21T01:30:40Z      
493435850        2015-08-21   01:30:50   15.06   0       15.00     127.89   13.52   0          0       0         5.00    0         -70        -127       89         0          5        nd          nd            nd    nd      2015-08-21T01:30:50Z      
493435860        2015-08-21   01:31:00   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -56        -125       55         5          0        nd          nd            nd    nd      2015-08-21T01:31:00Z      
493435870        2015-08-21   01:31:10   15.20   0       15.00     127.89   13.52   0          0       0         5.00    0         -38        -92        133        0          5        nd          nd            nd    nd      2015-08-21T01:31:10Z      
493435880        2015-08-21   01:31:20   15.24   0       15.00     127.89   13.53   0          0       0         5.00    0         -3         -93        -93        0          3        nd          nd            nd    nd      2015-08-21T01:31:20Z      
493435890        2015-08-21   01:31:30   15.33   0       15.00     127.89   13.53   0          0       0         5.00    0         1          -161       -383       0          2        nd          nd            nd    nd      2015-08-21T01:31:30Z      
493435900        2015-08-21   01:31:40   15.10   0       15.00     127.89   13.52   0          0       0         5.00    0         32         -123       -344       5          0        nd          nd            nd    nd      2015-08-21T01:31:40Z      
493435910        2015-08-21   01:31:50   14.98   0       15.00     127.89   13.52   0          0       0         5.00    0         -28        -100       -103       5          0        nd          nd            nd    nd      2015-08-21T01:31:50Z      
493435920        2015-08-21   01:32:00   15.08   0       15.00     127.89   13.53   0          0       0         5.00    0         -28        -130       54         0          5        nd          nd            nd    nd      2015-08-21T01:32:00Z      
493435932        2015-08-21   01:32:12   14.98   0       15.00     127.89   13.53   0          0       0         5.00    0         -39        -62        131        5          0        nd          nd            nd    nd      2015-08-21T01:32:12Z      
493435942        2015-08-21   01:32:22   15.03   0       15.00     127.89   13.53   0          0       0         5.00    0         -38        -98        191        0          5        nd          nd            nd    nd      2015-08-21T01:32:22Z      
493435952        2015-08-21   01:32:32   15.14   0       15.00     127.89   13.53   0          0       0         5.00    0         -26        -123       -10        0          3        nd          nd            nd    nd      2015-08-21T01:32:32Z      
493435962        2015-08-21   01:32:42   15.21   0       15.00     127.89   13.53   0          0       0         5.00    0         -13        -114       -236       0          0        nd          nd            nd    nd      2015-08-21T01:32:42Z      
493435972        2015-08-21   01:32:52   15.18   0       15.00     127.89   13.53   0          0       0         5.00    0         -28        -140       -310       0          0        nd          nd            nd    nd      2015-08-21T01:32:52Z      
493435982        2015-08-21   01:33:02   15.00   0       15.00     127.89   13.52   0          0       0         5.00    0         4          -155       -239       5          0        nd          nd            nd    nd      2015-08-21T01:33:02Z      
493435992        2015-08-21   01:33:12   14.86   0       15.00     127.89   13.53   0          0       0         5.00    0         -6         -55        55         4          0        nd          nd            nd    nd      2015-08-21T01:33:12Z      
493436002        2015-08-21   01:33:22   14.80   0       15.00     127.89   13.53   0          0       0         5.00    0         -62        -190       395        0          1        nd          nd            nd    nd      2015-08-21T01:33:22Z      
493436012        2015-08-21   01:33:32   15.01   0       15.00     127.89   13.53   0          0       0         5.00    0         -48        -70        299        0          5        nd          nd            nd    nd      2015-08-21T01:33:32Z      
493436022        2015-08-21   01:33:42   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -17        -120       122        0          0        nd          nd            nd    nd      2015-08-21T01:33:42Z      
493436032        2015-08-21   01:33:52   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         5          -95        45         1          0        nd          nd            nd    nd      2015-08-21T01:33:52Z      
493436042        2015-08-21   01:34:02   15.13   0       15.00     127.89   13.53   0          0       0         5.00    0         -18        -88        -91        0          5        nd          nd            nd    nd      2015-08-21T01:34:02Z      
493436052        2015-08-21   01:34:12   15.06   0       15.00     127.89   13.55   0          0       0         5.00    0         -23        -124       -181       5          0        nd          nd            nd    nd      2015-08-21T01:34:12Z      
493436062        2015-08-21   01:34:22   15.00   0       15.00     127.89   13.54   0          0       0         5.00    0         -20        -119       -105       0          0        nd          nd            nd    nd      2015-08-21T01:34:22Z      
493436072        2015-08-21   01:34:32   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         2          -153       -89        0          2        nd          nd            nd    nd      2015-08-21T01:34:32Z      
493436082        2015-08-21   01:34:42   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         16         -83        -103       1          0        nd          nd            nd    nd      2015-08-21T01:34:42Z      
493436092        2015-08-21   01:34:52   15.05   0       15.00     127.89   13.54   0          0       0         5.00    0         -17        -81        -132       0          2        nd          nd            nd    nd      2015-08-21T01:34:52Z      
493436102        2015-08-21   01:35:02   15.01   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -101       -122       3          0        nd          nd            nd    nd      2015-08-21T01:35:02Z      
493436112        2015-08-21   01:35:12   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         9          -143       18         2          0        nd          nd            nd    nd      2015-08-21T01:35:12Z      
493436122        2015-08-21   01:35:22   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         -46        -74        47         0          5        nd          nd            nd    nd      2015-08-21T01:35:22Z      
493436132        2015-08-21   01:35:32   15.12   0       15.00     127.89   13.54   0          0       0         5.00    0         -32        -95        -121       0          2        nd          nd            nd    nd      2015-08-21T01:35:32Z      
493436142        2015-08-21   01:35:42   15.05   0       15.00     127.89   13.55   0          0       0         5.00    0         12         -170       -166       5          0        nd          nd            nd    nd      2015-08-21T01:35:42Z      
493436152        2015-08-21   01:35:52   14.93   0       15.00     127.89   13.54   0          0       0         5.00    0         0          -96        7          1          0        nd          nd            nd    nd      2015-08-21T01:35:52Z      
493436162        2015-08-21   01:36:02   14.78   0       15.00     127.89   13.55   0          0       0         5.00    0         -41        -86        323        5          0        nd          nd            nd    nd      2015-08-21T01:36:02Z      
493436172        2015-08-21   01:36:12   14.81   0       15.00     127.89   13.56   0          0       0         5.00    0         -48        -79        413        0          5        nd          nd            nd    nd      2015-08-21T01:36:12Z      
493436182        2015-08-21   01:36:22   15.10   0       15.00     127.89   13.55   0          0       0         5.00    0         -51        -164       185        0          5        nd          nd            nd    nd      2015-08-21T01:36:22Z      
493436192        2015-08-21   01:36:32   15.20   0       15.00     127.89   13.54   0          0       0         5.00    0         5          -109       -166       0          3        nd          nd            nd    nd      2015-08-21T01:36:32Z      
493436202        2015-08-21   01:36:42   15.24   0       15.00     127.89   13.54   0          0       0         5.00    0         3          -157       -381       0          0        nd          nd            nd    nd      2015-08-21T01:36:42Z      
493436212        2015-08-21   01:36:52   15.20   0       15.00     127.89   13.54   0          0       0         5.00    0         -26        -76        -408       2          0        nd          nd            nd    nd      2015-08-21T01:36:52Z      
493436222        2015-08-21   01:37:02   15.07   0       15.00     127.89   13.54   0          0       0         5.00    0         24         -110       -249       4          0        nd          nd            nd    nd      2015-08-21T01:37:02Z      
493436232        2015-08-21   01:37:12   14.88   0       15.00     127.89   13.54   0          0       0         5.00    0         -2         -109       29         4          0        nd          nd            nd    nd      2015-08-21T01:37:12Z      
493436242        2015-08-21   01:37:22   14.94   0       15.00     127.89   13.54   0          0       0         5.00    0         -60        -139       194        0          5        nd          nd            nd    nd      2015-08-21T01:37:22Z      
493436252        2015-08-21   01:37:32   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -10        -88        207        3          0        nd          nd            nd    nd      2015-08-21T01:37:32Z      
493436262        2015-08-21   01:37:42   14.99   0       15.00     127.89   13.55   0          0       0         35.54   0         -39        -139       152        0          5        nd          nd            nd    nd      2015-08-21T01:37:42Z      
493436272        2015-08-21   01:37:52   14.98   0       15.00     127.89   13.54   0          0       0         5.00    0         -33        -132       85         4          0        nd          nd            nd    nd      2015-08-21T01:37:52Z      
493436282        2015-08-21   01:38:02   15.01   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -196       39         0          4        nd          nd            nd    nd      2015-08-21T01:38:02Z      
493436293        2015-08-21   01:38:13   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -29        -127       -43        1          0        nd          nd            nd    nd      2015-08-21T01:38:13Z      
493436303        2015-08-21   01:38:23   15.01   0       15.00     127.89   13.53   0          0       0         5.00    0         -43        -88        -38        1          0        nd          nd            nd    nd      2015-08-21T01:38:23Z      
493436313        2015-08-21   01:38:33   14.91   0       15.00     127.89   13.53   0          0       0         5.00    0         -44        -84        49         3          0        nd          nd            nd    nd      2015-08-21T01:38:33Z      
493436323        2015-08-21   01:38:43   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -11        -146       62         0          5        nd          nd            nd    nd      2015-08-21T01:38:43Z      
493436333        2015-08-21   01:38:53   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -31        -97        31         4          0        nd          nd            nd    nd      2015-08-21T01:38:53Z      
493436343        2015-08-21   01:39:03   14.99   0       15.00     127.89   13.53   0          0       0         5.00    0         -49        -96        15         0          4        nd          nd            nd    nd      2015-08-21T01:39:03Z      
493436353        2015-08-21   01:39:13   15.10   0       15.00     127.89   13.53   0          0       0         5.00    0         -6         -158       -109       0          1        nd          nd            nd    nd      2015-08-21T01:39:13Z      
493436363        2015-08-21   01:39:23   15.03   0       15.00     127.89   13.53   0          0       0         5.00    0         22         -139       -97        4          0        nd          nd            nd    nd      2015-08-21T01:39:23Z      
493436373        2015-08-21   01:39:33   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -31        -97        31         0          1        nd          nd            nd    nd      2015-08-21T01:39:33Z      
493436383        2015-08-21   01:39:43   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -24        -116       26         0          3        nd          nd            nd    nd      2015-08-21T01:39:43Z      
493436393        2015-08-21   01:39:53   15.16   0       15.00     127.89   13.53   0          0       0         5.00    0         0          -156       -179       0          3        nd          nd            nd    nd      2015-08-21T01:39:53Z      
493436403        2015-08-21   01:40:03   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         -2         -118       -237       5          0        nd          nd            nd    nd      2015-08-21T01:40:03Z      
493436414        2015-08-21   01:40:14   14.99   0       15.00     127.89   13.52   0          0       0         5.00    0         -17        -121       -92        0          0        nd          nd            nd    nd      2015-08-21T01:40:14Z      
493436424        2015-08-21   01:40:24   14.99   0       15.00     127.89   13.53   0          0       0         5.00    0         -13        -107       -9         0          0        nd          nd            nd    nd      2015-08-21T01:40:24Z      
493436434        2015-08-21   01:40:34   15.11   0       15.00     127.89   13.53   0          0       0         5.00    0         7          -93        -96        0          5        nd          nd            nd    nd      2015-08-21T01:40:34Z      
493436444        2015-08-21   01:40:44   14.89   0       15.00     127.89   13.53   0          0       0         5.00    0         -35        -98        -154       5          0        nd          nd            nd    nd      2015-08-21T01:40:44Z      
493436454        2015-08-21   01:40:54   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -27        -118       31         2          0        nd          nd            nd    nd      2015-08-21T01:40:54Z      
493436464        2015-08-21   01:41:04   14.88   0       15.00     127.89   13.53   0          0       0         5.00    0         -41        -108       265        1          0        nd          nd            nd    nd      2015-08-21T01:41:04Z      
493436474        2015-08-21   01:41:14   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         -68        -115       248        0          5        nd          nd            nd    nd      2015-08-21T01:41:14Z      
493436484        2015-08-21   01:41:24   15.00   0       15.00     127.89   13.53   0          0       0         5.00    0         -50        -114       147        3          0        nd          nd            nd    nd      2015-08-21T01:41:24Z      
493436494        2015-08-21   01:41:34   15.12   0       15.00     127.89   13.54   0          0       0         5.00    0         -38        -39        -20        0          5        nd          nd            nd    nd      2015-08-21T01:41:34Z      
493436504        2015-08-21   01:41:44   15.08   0       15.00     127.89   13.53   0          0       0         5.00    0         22         -116       -66        4          0        nd          nd            nd    nd      2015-08-21T01:41:44Z      
493436514        2015-08-21   01:41:54   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -14        -107       -26        0          2        nd          nd            nd    nd      2015-08-21T01:41:54Z      
493436524        2015-08-21   01:42:04   15.22   0       15.00     127.89   13.53   0          0       0         5.00    0         -9         -98        -246       0          5        nd          nd            nd    nd      2015-08-21T01:42:04Z      
493436536        2015-08-21   01:42:16   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         36         -91        -299       5          0        nd          nd            nd    nd      2015-08-21T01:42:16Z      
493436546        2015-08-21   01:42:26   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         3          -112       -202       0          0        nd          nd            nd    nd      2015-08-21T01:42:26Z      
493436556        2015-08-21   01:42:36   14.88   0       15.00     127.89   13.53   0          0       0         5.00    0         22         -47        23         5          0        nd          nd            nd    nd      2015-08-21T01:42:36Z      
493436566        2015-08-21   01:42:46   14.95   0       15.00     127.89   13.54   0          0       0         5.00    0         -53        -101       167        0          5        nd          nd            nd    nd      2015-08-21T01:42:46Z      
493436576        2015-08-21   01:42:56   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -37        -98        -30        0          2        nd          nd            nd    nd      2015-08-21T01:42:56Z      
493436586        2015-08-21   01:43:06   15.12   0       15.00     127.89   13.53   0          0       0         5.00    0         10         -106       -163       0          0        nd          nd            nd    nd      2015-08-21T01:43:06Z      
493436596        2015-08-21   01:43:16   15.14   0       15.00     127.89   13.52   0          0       0         5.00    0         11         -124       -244       0          1        nd          nd            nd    nd      2015-08-21T01:43:16Z      
493436606        2015-08-21   01:43:26   14.98   0       15.00     127.89   13.53   0          0       0         5.00    0         13         -80        -133       5          0        nd          nd            nd    nd      2015-08-21T01:43:26Z      
493436616        2015-08-21   01:43:36   15.01   0       15.00     127.89   13.53   0          0       0         5.00    0         1          -129       -104       0          5        nd          nd            nd    nd      2015-08-21T01:43:36Z      
493436626        2015-08-21   01:43:46   14.85   0       15.00     127.89   13.54   0          0       0         5.00    0         -28        -115       -83        5          0        nd          nd            nd    nd      2015-08-21T01:43:46Z      
493436636        2015-08-21   01:43:56   14.70   0       15.00     127.89   13.53   0          0       0         5.00    0         -50        -80        257        5          0        nd          nd            nd    nd      2015-08-21T01:43:56Z      
493436646        2015-08-21   01:44:06   14.71   0       15.00     127.89   13.53   0          0       0         5.00    0         -56        -92        423        0          5        nd          nd            nd    nd      2015-08-21T01:44:06Z      
493436657        2015-08-21   01:44:17   14.80   0       15.00     127.89   13.54   0          0       0         5.00    0         -64        -89        513        5          0        nd          nd            nd    nd      2015-08-21T01:44:17Z      
493436667        2015-08-21   01:44:27   14.87   0       15.00     127.89   13.53   0          0       0         5.00    0         -43        -101       533        0          5        nd          nd            nd    nd      2015-08-21T01:44:27Z      
493436677        2015-08-21   01:44:37   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         -21        -103       138        0          5        nd          nd            nd    nd      2015-08-21T01:44:37Z      
493436687        2015-08-21   01:44:47   15.22   0       15.00     127.89   13.54   0          0       0         5.00    0         2          -134       -268       0          2        nd          nd            nd    nd      2015-08-21T01:44:47Z      
493436697        2015-08-21   01:44:57   15.08   0       15.00     127.89   13.55   0          0       0         5.00    0         -6         -82        -175       5          0        nd          nd            nd    nd      2015-08-21T01:44:57Z      
493436707        2015-08-21   01:45:07   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -11        -116       -129       0          4        nd          nd            nd    nd      2015-08-21T01:45:07Z      
493436717        2015-08-21   01:45:17   15.26   0       15.00     127.89   13.54   0          0       0         5.00    0         -31        -126       -410       0          3        nd          nd            nd    nd      2015-08-21T01:45:17Z      
493436727        2015-08-21   01:45:27   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         -9         -104       -405       5          0        nd          nd            nd    nd      2015-08-21T01:45:27Z      
493436737        2015-08-21   01:45:37   14.89   0       15.00     127.89   13.54   0          0       0         5.00    0         -14        -97        -97        5          0        nd          nd            nd    nd      2015-08-21T01:45:37Z      
493436747        2015-08-21   01:45:47   14.76   0       15.00     127.89   13.53   0          0       0         5.00    0         -51        -145       410        4          0        nd          nd            nd    nd      2015-08-21T01:45:47Z      
493436757        2015-08-21   01:45:57   14.95   0       15.00     127.89   13.54   0          0       0         5.00    0         -44        -94        501        0          5        nd          nd            nd    nd      2015-08-21T01:45:57Z      
493436767        2015-08-21   01:46:07   15.01   0       15.00     127.89   13.54   0          0       0         5.00    0         -13        -108       244        0          4        nd          nd            nd    nd      2015-08-21T01:46:07Z      
493436779        2015-08-21   01:46:19   15.20   0       15.00     127.89   13.54   0          0       0         5.00    0         -21        -107       -83        0          4        nd          nd            nd    nd      2015-08-21T01:46:19Z      
493436789        2015-08-21   01:46:29   15.06   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -127       -204       5          0        nd          nd            nd    nd      2015-08-21T01:46:29Z      
493436799        2015-08-21   01:46:39   15.08   0       15.00     127.89   13.54   0          0       0         5.00    0         14         -126       -124       0          0        nd          nd            nd    nd      2015-08-21T01:46:39Z      
493436809        2015-08-21   01:46:49   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -29        -144       -159       0          2        nd          nd            nd    nd      2015-08-21T01:46:49Z      
493436819        2015-08-21   01:46:59   15.10   0       15.00     127.89   13.54   0          0       0         5.00    0         46         -141       -211       1          0        nd          nd            nd    nd      2015-08-21T01:46:59Z      
493436829        2015-08-21   01:47:09   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         -26        -96        -77        3          0        nd          nd            nd    nd      2015-08-21T01:47:09Z      
493436839        2015-08-21   01:47:19   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         16         -100       -38        0          3        nd          nd            nd    nd      2015-08-21T01:47:19Z      
493436849        2015-08-21   01:47:29   14.97   0       15.00     127.89   13.54   0          0       0         5.00    0         8          -87        120        5          0        nd          nd            nd    nd      2015-08-21T01:47:29Z      
493436859        2015-08-21   01:47:39   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         -18        -111       145        0          5        nd          nd            nd    nd      2015-08-21T01:47:39Z      
493436869        2015-08-21   01:47:49   15.22   0       15.00     127.89   13.55   0          0       0         5.00    0         6          -109       -5         0          5        nd          nd            nd    nd      2015-08-21T01:47:49Z      
493436879        2015-08-21   01:47:59   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         9          -124       -140       5          0        nd          nd            nd    nd      2015-08-21T01:47:59Z      
493436889        2015-08-21   01:48:09   15.22   0       15.00     127.89   13.54   0          0       0         5.00    0         16         -90        -185       0          5        nd          nd            nd    nd      2015-08-21T01:48:09Z      
493436901        2015-08-21   01:48:21   15.19   0       15.00     127.89   13.55   0          0       0         5.00    0         13         -69        -327       3          0        nd          nd            nd    nd      2015-08-21T01:48:21Z      
493436911        2015-08-21   01:48:31   15.07   0       15.00     127.89   13.55   0          0       0         5.00    0         11         -143       -167       3          0        nd          nd            nd    nd      2015-08-21T01:48:31Z      
493436921        2015-08-21   01:48:41   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -8         -113       -175       0          5        nd          nd            nd    nd      2015-08-21T01:48:41Z      
493436931        2015-08-21   01:48:51   14.90   0       15.00     127.89   13.54   0          0       0         5.00    0         -12        -105       -142       5          0        nd          nd            nd    nd      2015-08-21T01:48:51Z      
493436941        2015-08-21   01:49:01   14.94   0       15.00     127.89   13.54   0          0       0         5.00    0         0          -139       -6         0          0        nd          nd            nd    nd      2015-08-21T01:49:01Z      
493436951        2015-08-21   01:49:11   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -13        -134       97         0          0        nd          nd            nd    nd      2015-08-21T01:49:11Z      
493436961        2015-08-21   01:49:21   14.95   0       15.00     127.89   13.55   0          0       0         5.00    0         -53        -101       181        0          0        nd          nd            nd    nd      2015-08-21T01:49:21Z      
493436971        2015-08-21   01:49:31   14.93   0       15.00     127.89   13.55   0          0       0         5.00    0         -42        -136       338        1          0        nd          nd            nd    nd      2015-08-21T01:49:31Z      
493436981        2015-08-21   01:49:41   15.32   0       15.00     127.89   13.55   0          0       0         5.00    0         -17        -111       -30        0          5        nd          nd            nd    nd      2015-08-21T01:49:41Z      
493436991        2015-08-21   01:49:51   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         -23        -180       -86        0          0        nd          nd            nd    nd      2015-08-21T01:49:51Z      
493437001        2015-08-21   01:50:01   15.21   0       15.00     127.89   13.56   0          0       0         5.00    0         -6         -92        -260       0          3        nd          nd            nd    nd      2015-08-21T01:50:01Z      
493437013        2015-08-21   01:50:13   15.22   0       15.00     127.89   13.55   0          0       0         5.00    0         6          -136       -348       1          0        nd          nd            nd    nd      2015-08-21T01:50:13Z      
493437023        2015-08-21   01:50:23   15.07   0       15.00     127.89   13.55   0          0       0         5.00    0         -15        -113       -200       5          0        nd          nd            nd    nd      2015-08-21T01:50:23Z      
493437033        2015-08-21   01:50:33   14.96   0       15.00     127.89   13.55   0          0       0         5.00    0         -35        -107       -5         0          0        nd          nd            nd    nd      2015-08-21T01:50:33Z      
493437043        2015-08-21   01:50:43   14.86   0       15.00     127.89   13.54   0          0       0         5.00    0         -39        -112       199        4          0        nd          nd            nd    nd      2015-08-21T01:50:43Z      
493437053        2015-08-21   01:50:53   14.96   0       15.00     127.89   13.55   0          0       0         5.00    0         -21        -117       239        0          5        nd          nd            nd    nd      2015-08-21T01:50:53Z      
493437063        2015-08-21   01:51:03   14.91   0       15.00     127.89   13.54   0          0       0         5.00    0         -74        -110       372        4          0        nd          nd            nd    nd      2015-08-21T01:51:03Z      
493437073        2015-08-21   01:51:13   15.01   0       15.00     127.89   13.55   0          0       0         5.00    0         -56        -152       211        0          5        nd          nd            nd    nd      2015-08-21T01:51:13Z      
493437083        2015-08-21   01:51:23   15.25   0       15.00     127.89   13.55   0          0       0         5.00    0         -27        -94        -67        0          5        nd          nd            nd    nd      2015-08-21T01:51:23Z      
493437093        2015-08-21   01:51:33   15.12   0       15.00     127.89   13.55   0          0       0         5.00    0         13         -91        -28        5          0        nd          nd            nd    nd      2015-08-21T01:51:33Z      
493437103        2015-08-21   01:51:43   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -17        -103       136        0          0        nd          nd            nd    nd      2015-08-21T01:51:43Z      
493437113        2015-08-21   01:51:53   15.25   0       15.00     127.89   13.56   0          0       0         5.00    0         -29        -102       43         0          5        nd          nd            nd    nd      2015-08-21T01:51:53Z      
493437123        2015-08-21   01:52:03   15.14   0       15.00     127.89   13.56   0          0       0         5.00    0         -3         -123       31         5          0        nd          nd            nd    nd      2015-08-21T01:52:03Z      
493437134        2015-08-21   01:52:14   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -30        -140       81         0          0        nd          nd            nd    nd      2015-08-21T01:52:14Z      
493437144        2015-08-21   01:52:24   14.99   0       15.00     127.89   13.55   0          0       0         5.00    0         -51        -119       81         0          0        nd          nd            nd    nd      2015-08-21T01:52:24Z      
493437154        2015-08-21   01:52:34   14.94   0       15.00     127.89   13.56   0          0       0         5.00    0         -73        -122       148        2          0        nd          nd            nd    nd      2015-08-21T01:52:34Z      
493437164        2015-08-21   01:52:44   15.19   0       15.00     127.89   13.56   0          0       0         5.00    0         -48        -116       119        0          5        nd          nd            nd    nd      2015-08-21T01:52:44Z      
493437174        2015-08-21   01:52:54   15.16   0       15.00     127.89   13.56   0          0       0         5.00    0         -22        -134       -48        0          1        nd          nd            nd    nd      2015-08-21T01:52:54Z      
493437184        2015-08-21   01:53:04   15.15   0       15.00     127.89   13.56   0          0       0         5.00    0         -33        -119       -196       0          0        nd          nd            nd    nd      2015-08-21T01:53:04Z      
493437194        2015-08-21   01:53:14   15.04   0       15.00     127.89   13.56   0          0       0         5.00    0         -31        -130       -52        5          0        nd          nd            nd    nd      2015-08-21T01:53:14Z      
493437204        2015-08-21   01:53:24   15.12   0       15.00     127.89   13.55   0          0       0         5.00    0         -26        -112       1          0          5        nd          nd            nd    nd      2015-08-21T01:53:24Z      
493437214        2015-08-21   01:53:34   15.19   0       15.00     127.89   13.55   0          0       0         5.00    0         0          -118       -257       0          3        nd          nd            nd    nd      2015-08-21T01:53:34Z      
493437224        2015-08-21   01:53:44   15.14   0       15.00     127.89   13.55   0          0       0         5.00    0         -32        -175       -202       5          0        nd          nd            nd    nd      2015-08-21T01:53:44Z      
493437234        2015-08-21   01:53:54   14.99   0       15.00     127.89   13.56   0          0       0         5.00    0         -12        -174       -38        2          0        nd          nd            nd    nd      2015-08-21T01:53:54Z      
493437244        2015-08-21   01:54:04   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -3         -134       -42        0          4        nd          nd            nd    nd      2015-08-21T01:54:04Z      
493437254        2015-08-21   01:54:14   14.99   0       15.00     127.89   13.56   0          0       0         5.00    0         -39        -136       10         4          0        nd          nd            nd    nd      2015-08-21T01:54:14Z      
493437264        2015-08-21   01:54:24   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -23        -80        130        0          0        nd          nd            nd    nd      2015-08-21T01:54:24Z      
493437274        2015-08-21   01:54:34   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -50        -127       228        0          0        nd          nd            nd    nd      2015-08-21T01:54:34Z      
493437284        2015-08-21   01:54:44   14.98   0       15.00     127.89   13.56   0          0       0         5.00    0         -31        -129       144        0          3        nd          nd            nd    nd      2015-08-21T01:54:44Z      
493437294        2015-08-21   01:54:54   15.11   0       15.00     127.89   13.55   0          0       0         5.00    0         -19        -116       -76        0          3        nd          nd            nd    nd      2015-08-21T01:54:54Z      
493437304        2015-08-21   01:55:04   15.07   0       15.00     127.89   13.56   0          0       0         5.00    0         -18        -128       -86        5          0        nd          nd            nd    nd      2015-08-21T01:55:04Z      
493437314        2015-08-21   01:55:14   14.92   0       15.00     127.89   13.56   0          0       0         5.00    0         -100       -200       144        2          0        nd          nd            nd    nd      2015-08-21T01:55:14Z      
493437324        2015-08-21   01:55:24   15.06   0       15.00     127.89   13.56   0          0       0         5.00    0         -29        -70        238        0          5        nd          nd            nd    nd      2015-08-21T01:55:24Z      
493437334        2015-08-21   01:55:34   15.18   0       15.00     127.89   13.57   0          0       0         5.00    0         12         -122       -172       0          5        nd          nd            nd    nd      2015-08-21T01:55:34Z      
493437344        2015-08-21   01:55:44   14.88   0       15.00     127.89   13.56   0          0       0         5.00    0         -2         -136       -292       5          0        nd          nd            nd    nd      2015-08-21T01:55:44Z      
493437354        2015-08-21   01:55:54   14.95   0       15.00     127.89   13.55   0          0       0         5.00    0         -23        -148       -120       4          0        nd          nd            nd    nd      2015-08-21T01:55:54Z      
493437364        2015-08-21   01:56:04   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -42        -95        137        0          0        nd          nd            nd    nd      2015-08-21T01:56:04Z      
493437374        2015-08-21   01:56:14   14.89   0       15.00     127.89   13.56   0          0       0         5.00    0         -42        -83        277        0          0        nd          nd            nd    nd      2015-08-21T01:56:14Z      
493437384        2015-08-21   01:56:24   14.98   0       15.00     127.89   13.56   0          0       0         5.00    0         2          -117       278        0          4        nd          nd            nd    nd      2015-08-21T01:56:24Z      
493437394        2015-08-21   01:56:34   15.08   0       15.00     127.89   13.56   0          0       0         5.00    0         -49        -124       85         0          1        nd          nd            nd    nd      2015-08-21T01:56:34Z      
493437404        2015-08-21   01:56:44   14.96   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -109       168        5          0        nd          nd            nd    nd      2015-08-21T01:56:44Z      
493437414        2015-08-21   01:56:54   15.07   0       15.00     127.89   13.56   0          0       0         5.00    0         -57        -134       159        0          5        nd          nd            nd    nd      2015-08-21T01:56:54Z      
493437424        2015-08-21   01:57:04   15.14   0       15.00     127.89   13.57   0          0       0         5.00    0         -7         -121       -126       0          1        nd          nd            nd    nd      2015-08-21T01:57:04Z      
493437434        2015-08-21   01:57:14   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         0          -132       91         5          0        nd          nd            nd    nd      2015-08-21T01:57:14Z      
493437444        2015-08-21   01:57:24   15.05   0       15.00     127.89   13.57   0          0       0         5.00    0         -18        -119       96         0          5        nd          nd            nd    nd      2015-08-21T01:57:24Z      
493437454        2015-08-21   01:57:34   15.02   0       15.00     127.89   13.56   0          0       0         5.00    0         -9         -114       155        5          0        nd          nd            nd    nd      2015-08-21T01:57:34Z      
493437464        2015-08-21   01:57:44   15.13   0       15.00     127.89   13.57   0          0       0         5.00    0         -77        -77        -353       0          5        nd          nd            nd    nd      2015-08-21T01:57:44Z      
493437474        2015-08-21   01:57:54   15.06   0       15.00     127.89   13.56   0          0       0         5.00    0         -14        -131       -107       3          0        nd          nd            nd    nd      2015-08-21T01:57:54Z      
493437484        2015-08-21   01:58:04   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         -57        -128       328        5          0        nd          nd            nd    nd      2015-08-21T01:58:04Z      
493437496        2015-08-21   01:58:16   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         -274       71         -210       0          5        nd          nd            nd    nd      2015-08-21T01:58:16Z      
493437506        2015-08-21   01:58:26   15.10   0       15.00     127.89   13.57   0          0       0         5.00    0         -59        -51        -64        0          3        nd          nd            nd    nd      2015-08-21T01:58:26Z      
493437516        2015-08-21   01:58:36   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         -42        -113       73         4          0        nd          nd            nd    nd      2015-08-21T01:58:36Z      
493437526        2015-08-21   01:58:46   14.94   0       15.00     127.89   13.57   0          0       0         5.00    0         -61        -156       313        2          0        nd          nd            nd    nd      2015-08-21T01:58:46Z      
493437536        2015-08-21   01:58:56   15.09   0       15.00     127.89   13.58   0          0       0         5.00    0         -296       0          -234       0          5        nd          nd            nd    nd      2015-08-21T01:58:56Z      
493437546        2015-08-21   01:59:06   14.97   0       15.00     127.89   13.56   0          0       0         5.00    0         -15        -83        201        5          0        nd          nd            nd    nd      2015-08-21T01:59:06Z      
493437556        2015-08-21   01:59:16   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -26        -107       325        0          1        nd          nd            nd    nd      2015-08-21T01:59:16Z      
493437566        2015-08-21   01:59:26   14.94   0       15.00     127.89   13.57   0          0       0         5.00    0         -26        -112       444        0          1        nd          nd            nd    nd      2015-08-21T01:59:26Z      
493437576        2015-08-21   01:59:36   15.05   0       15.00     127.89   13.57   0          0       0         5.00    0         3          -132       -36        0          4        nd          nd            nd    nd      2015-08-21T01:59:36Z      
493437586        2015-08-21   01:59:46   15.01   0       15.00     127.89   13.57   0          0       0         5.00    0         6          -115       158        5          0        nd          nd            nd    nd      2015-08-21T01:59:46Z      
493437596        2015-08-21   01:59:56   15.18   0       15.00     127.89   13.56   0          0       0         5.00    0         -26        -57        -1352      0          5        nd          nd            nd    nd      2015-08-21T01:59:56Z      
493437606        2015-08-21   02:00:06   15.13   0       15.00     127.89   13.57   0          0       0         5.00    0         -30        -130       -198       0          0        nd          nd            nd    nd      2015-08-21T02:00:06Z      
493437616        2015-08-21   02:00:16   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -5         -61        -45        5          0        nd          nd            nd    nd      2015-08-21T02:00:16Z      
493437626        2015-08-21   02:00:26   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -114       -17        0          4        nd          nd            nd    nd      2015-08-21T02:00:26Z      
493437636        2015-08-21   02:00:36   14.95   0       15.00     127.89   13.56   0          0       0         5.00    0         -40        -123       109        5          0        nd          nd            nd    nd      2015-08-21T02:00:36Z      
493437646        2015-08-21   02:00:46   14.97   0       15.00     127.89   13.56   0          0       0         5.00    0         1          -87        -206       0          5        nd          nd            nd    nd      2015-08-21T02:00:46Z      
493437656        2015-08-21   02:00:56   15.00   0       15.00     127.89   13.57   0          0       0         5.00    0         -5         -161       -116       3          0        nd          nd            nd    nd      2015-08-21T02:00:56Z      
493437666        2015-08-21   02:01:06   15.08   0       15.00     127.89   13.57   0          0       0         5.00    0         -26        -176       -291       0          5        nd          nd            nd    nd      2015-08-21T02:01:06Z      
493437676        2015-08-21   02:01:16   15.12   0       15.00     127.89   13.56   0          0       0         5.00    0         17         -113       -266       1          0        nd          nd            nd    nd      2015-08-21T02:01:16Z      
493437686        2015-08-21   02:01:26   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -36        -138       41         5          0        nd          nd            nd    nd      2015-08-21T02:01:26Z      
493437696        2015-08-21   02:01:36   14.93   0       15.00     127.89   13.56   0          0       0         5.00    0         -43        -143       205        0          2        nd          nd            nd    nd      2015-08-21T02:01:36Z      
493437706        2015-08-21   02:01:46   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -43        -118       171        0          0        nd          nd            nd    nd      2015-08-21T02:01:46Z      
493437716        2015-08-21   02:01:56   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -32        -81        211        0          0        nd          nd            nd    nd      2015-08-21T02:01:56Z      
493437726        2015-08-21   02:02:06   15.13   0       15.00     127.89   13.57   0          0       0         5.00    0         -67        -111       -130       0          5        nd          nd            nd    nd      2015-08-21T02:02:06Z      
493437737        2015-08-21   02:02:17   15.24   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -134       -336       0          2        nd          nd            nd    nd      2015-08-21T02:02:17Z      
493437747        2015-08-21   02:02:27   14.76   0       15.00     127.89   13.56   0          0       0         5.00    0         -42        -85        -170       5          0        nd          nd            nd    nd      2015-08-21T02:02:27Z      
493437757        2015-08-21   02:02:37   14.78   0       15.00     127.89   13.57   0          0       0         5.00    0         2          -119       202        5          0        nd          nd            nd    nd      2015-08-21T02:02:37Z      
493437767        2015-08-21   02:02:47   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -44        -176       347        0          5        nd          nd            nd    nd      2015-08-21T02:02:47Z      
493437777        2015-08-21   02:02:57   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -48        -96        342        5          0        nd          nd            nd    nd      2015-08-21T02:02:57Z      
493437787        2015-08-21   02:03:07   15.19   0       15.00     127.89   13.57   0          0       0         5.00    0         -7         -57        -135       0          5        nd          nd            nd    nd      2015-08-21T02:03:07Z      
493437797        2015-08-21   02:03:17   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         -51        -110       430        5          0        nd          nd            nd    nd      2015-08-21T02:03:17Z      
493437807        2015-08-21   02:03:27   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -464       -161       -473       0          5        nd          nd            nd    nd      2015-08-21T02:03:27Z      
493437817        2015-08-21   02:03:37   15.11   0       15.00     127.89   13.56   0          0       0         5.00    0         32         -139       -307       0          2        nd          nd            nd    nd      2015-08-21T02:03:37Z      
493437827        2015-08-21   02:03:47   14.90   0       15.00     127.89   13.56   0          0       0         5.00    0         -35        -145       -40        5          0        nd          nd            nd    nd      2015-08-21T02:03:47Z      
493437837        2015-08-21   02:03:57   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         -67        -89        537        5          0        nd          nd            nd    nd      2015-08-21T02:03:57Z      
493437847        2015-08-21   02:04:07   15.02   0       15.00     127.89   13.57   0          0       0         5.00    0         -208       -214       359        0          5        nd          nd            nd    nd      2015-08-21T02:04:07Z      
493437857        2015-08-21   02:04:17   15.14   0       15.00     127.89   13.57   0          0       0         5.00    0         -75        -458       -481       0          5        nd          nd            nd    nd      2015-08-21T02:04:17Z      
493437867        2015-08-21   02:04:27   15.06   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -144       -208       5          0        nd          nd            nd    nd      2015-08-21T02:04:27Z      
493437877        2015-08-21   02:04:37   14.98   0       15.00     127.89   13.56   0          0       0         5.00    0         -54        -123       170        0          1        nd          nd            nd    nd      2015-08-21T02:04:37Z      
493437887        2015-08-21   02:04:47   14.99   0       15.00     127.89   13.57   0          0       0         5.00    0         -119       -98        245        0          1        nd          nd            nd    nd      2015-08-21T02:04:47Z      
493437897        2015-08-21   02:04:57   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -95        -129       267        1          0        nd          nd            nd    nd      2015-08-21T02:04:57Z      
493437907        2015-08-21   02:05:07   15.12   0       15.00     127.89   13.57   0          0       0         5.00    0         -152       -1         -353       0          5        nd          nd            nd    nd      2015-08-21T02:05:07Z      
493437917        2015-08-21   02:05:17   14.90   0       15.00     127.89   13.57   0          0       0         5.00    0         -39        -104       60         5          0        nd          nd            nd    nd      2015-08-21T02:05:17Z      
493437927        2015-08-21   02:05:27   14.87   0       15.00     127.89   13.57   0          0       0         5.00    0         -92        -142       212        4          0        nd          nd            nd    nd      2015-08-21T02:05:27Z      
493437937        2015-08-21   02:05:37   14.89   0       15.00     127.89   13.56   0          0       0         5.00    0         -34        -151       4          0          5        nd          nd            nd    nd      2015-08-21T02:05:37Z      
493437947        2015-08-21   02:05:47   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         30         -73        -171       0          4        nd          nd            nd    nd      2015-08-21T02:05:47Z      
493437957        2015-08-21   02:05:57   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -49        -139       126        5          0        nd          nd            nd    nd      2015-08-21T02:05:57Z      
493437967        2015-08-21   02:06:07   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -64        -124       266        0          4        nd          nd            nd    nd      2015-08-21T02:06:07Z      
493437979        2015-08-21   02:06:19   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -34        -413       -882       5          0        nd          nd            nd    nd      2015-08-21T02:06:19Z      
493437989        2015-08-21   02:06:29   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -58        -139       191        0          2        nd          nd            nd    nd      2015-08-21T02:06:29Z      
493437999        2015-08-21   02:06:39   14.94   0       15.00     127.89   13.56   0          0       0         5.00    0         -30        -88        453        2          0        nd          nd            nd    nd      2015-08-21T02:06:39Z      
493438009        2015-08-21   02:06:49   14.90   0       15.00     127.89   13.57   0          0       0         5.00    0         -22        -136       -55        0          0        nd          nd            nd    nd      2015-08-21T02:06:49Z      
493438019        2015-08-21   02:06:59   14.97   0       15.00     127.89   13.57   0          0       0         5.00    0         -30        -121       329        0          3        nd          nd            nd    nd      2015-08-21T02:06:59Z      
493438029        2015-08-21   02:07:09   15.16   0       15.00     127.89   13.57   0          0       0         5.00    0         -539       536        -118       0          5        nd          nd            nd    nd      2015-08-21T02:07:09Z      
493438039        2015-08-21   02:07:19   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         -61        -91        224        5          0        nd          nd            nd    nd      2015-08-21T02:07:19Z      
493438049        2015-08-21   02:07:29   14.99   0       15.00     127.89   13.57   0          0       0         5.00    0         -35        -128       365        1          0        nd          nd            nd    nd      2015-08-21T02:07:29Z      
493438059        2015-08-21   02:07:39   15.03   0       15.00     127.89   13.57   0          0       0         5.00    0         -117       -302       13         0          2        nd          nd            nd    nd      2015-08-21T02:07:39Z      
493438069        2015-08-21   02:07:49   15.01   0       15.00     127.89   13.57   0          0       0         5.00    0         -30        -87        -70        3          0        nd          nd            nd    nd      2015-08-21T02:07:49Z      
493438079        2015-08-21   02:07:59   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -18        -129       240        0          0        nd          nd            nd    nd      2015-08-21T02:07:59Z      
493438089        2015-08-21   02:08:09   15.05   0       15.00     127.89   13.57   0          0       0         5.00    0         54         -145       -29        0          5        nd          nd            nd    nd      2015-08-21T02:08:09Z      
493438101        2015-08-21   02:08:21   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -51        -111       269        5          0        nd          nd            nd    nd      2015-08-21T02:08:21Z      
493438111        2015-08-21   02:08:31   14.97   0       15.00     127.89   13.57   0          0       0         5.00    0         -78        -23        -319       0          2        nd          nd            nd    nd      2015-08-21T02:08:31Z      
493438121        2015-08-21   02:08:41   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -22        -46        35         4          0        nd          nd            nd    nd      2015-08-21T02:08:41Z      
493438131        2015-08-21   02:08:51   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         -23        -89        81         0          4        nd          nd            nd    nd      2015-08-21T02:08:51Z      
493438141        2015-08-21   02:09:01   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -85        -54        37         1          0        nd          nd            nd    nd      2015-08-21T02:09:01Z      
493438151        2015-08-21   02:09:11   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -53        -130       -171       0          3        nd          nd            nd    nd      2015-08-21T02:09:11Z      
493438161        2015-08-21   02:09:21   15.05   0       15.00     127.89   13.58   0          0       0         5.00    0         15         -113       99         2          0        nd          nd            nd    nd      2015-08-21T02:09:21Z      
493438171        2015-08-21   02:09:31   14.96   0       15.00     127.89   13.57   0          0       0         5.00    0         -58        -103       22         3          0        nd          nd            nd    nd      2015-08-21T02:09:31Z      
493438181        2015-08-21   02:09:41   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -101       -75        373        5          0        nd          nd            nd    nd      2015-08-21T02:09:41Z      
493438191        2015-08-21   02:09:51   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         -305       183        262        0          5        nd          nd            nd    nd      2015-08-21T02:09:51Z      
493438201        2015-08-21   02:10:01   14.89   0       15.00     127.89   13.57   0          0       0         5.00    0         217        -213       -252       0          0        nd          nd            nd    nd      2015-08-21T02:10:01Z      
493438211        2015-08-21   02:10:11   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         22         -217       68         0          1        nd          nd            nd    nd      2015-08-21T02:10:11Z      
493438221        2015-08-21   02:10:21   14.82   0       15.00     127.89   13.59   0          0       0         5.00    0         -21        -143       351        5          0        nd          nd            nd    nd      2015-08-21T02:10:21Z      
493438231        2015-08-21   02:10:31   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -44        -152       496        0          5        nd          nd            nd    nd      2015-08-21T02:10:31Z      
493438241        2015-08-21   02:10:41   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -155       -24        506        0          3        nd          nd            nd    nd      2015-08-21T02:10:41Z      
493438251        2015-08-21   02:10:51   15.01   0       15.00     127.89   13.57   0          0       0         5.00    0         -59        -145       458        3          0        nd          nd            nd    nd      2015-08-21T02:10:51Z      
493438261        2015-08-21   02:11:01   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         153        -177       83         0          0        nd          nd            nd    nd      2015-08-21T02:11:01Z      
493438271        2015-08-21   02:11:11   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -90        -98        447        0          0        nd          nd            nd    nd      2015-08-21T02:11:11Z      
493438281        2015-08-21   02:11:21   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         -67        -209       -38        0          2        nd          nd            nd    nd      2015-08-21T02:11:21Z      
493438291        2015-08-21   02:11:31   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -28        -164       195        5          0        nd          nd            nd    nd      2015-08-21T02:11:31Z      
493438301        2015-08-21   02:11:41   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -89        -81        529        0          5        nd          nd            nd    nd      2015-08-21T02:11:41Z      
493438311        2015-08-21   02:11:51   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         -56        -129       -78        0          1        nd          nd            nd    nd      2015-08-21T02:11:51Z      
493438321        2015-08-21   02:12:01   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -108       -58        170        5          0        nd          nd            nd    nd      2015-08-21T02:12:01Z      
493438332        2015-08-21   02:12:12   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         9          -217       222        2          0        nd          nd            nd    nd      2015-08-21T02:12:12Z      
493438342        2015-08-21   02:12:22   14.80   0       15.00     127.89   13.57   0          0       0         5.00    0         -19        -152       -5         0          5        nd          nd            nd    nd      2015-08-21T02:12:22Z      
493438352        2015-08-21   02:12:32   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -90        -148       -47        0          0        nd          nd            nd    nd      2015-08-21T02:12:32Z      
493438362        2015-08-21   02:12:42   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -36        -200       -156       0          0        nd          nd            nd    nd      2015-08-21T02:12:42Z      
493438372        2015-08-21   02:12:52   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -122       -279       35         4          0        nd          nd            nd    nd      2015-08-21T02:12:52Z      
493438382        2015-08-21   02:13:02   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         31         -160       347        0          0        nd          nd            nd    nd      2015-08-21T02:13:02Z      
493438392        2015-08-21   02:13:12   15.05   0       15.00     127.89   13.58   0          0       0         5.00    0         51         -208       342        0          5        nd          nd            nd    nd      2015-08-21T02:13:12Z      
493438402        2015-08-21   02:13:22   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         536        184        193        4          0        nd          nd            nd    nd      2015-08-21T02:13:22Z      
493438412        2015-08-21   02:13:32   14.77   0       15.00     127.89   13.58   0          0       0         5.00    0         221        -250       80         5          0        nd          nd            nd    nd      2015-08-21T02:13:32Z      
493438422        2015-08-21   02:13:42   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         -155       27         82         0          5        nd          nd            nd    nd      2015-08-21T02:13:42Z      
493438432        2015-08-21   02:13:52   14.84   0       15.00     127.89   13.57   0          0       0         5.00    0         3          -79        -62        2          0        nd          nd            nd    nd      2015-08-21T02:13:52Z      
493438442        2015-08-21   02:14:02   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         177        -163       18         0          5        nd          nd            nd    nd      2015-08-21T02:14:02Z      
493438452        2015-08-21   02:14:12   15.06   0       15.00     127.89   13.58   0          0       0         5.00    0         794        -538       122        0          0        nd          nd            nd    nd      2015-08-21T02:14:12Z      
493438462        2015-08-21   02:14:22   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -34        -163       479        5          0        nd          nd            nd    nd      2015-08-21T02:14:22Z      
493438472        2015-08-21   02:14:32   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -113       -26        -1162      0          5        nd          nd            nd    nd      2015-08-21T02:14:32Z      
493438482        2015-08-21   02:14:42   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         14         -38        94         5          0        nd          nd            nd    nd      2015-08-21T02:14:42Z      
493438492        2015-08-21   02:14:52   15.02   0       15.00     127.89   13.57   0          0       0         5.00    0         1486       -2052      -620       0          5        nd          nd            nd    nd      2015-08-21T02:14:52Z      
493438502        2015-08-21   02:15:02   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         7          -36        24         5          0        nd          nd            nd    nd      2015-08-21T02:15:02Z      
493438512        2015-08-21   02:15:12   15.09   0       15.00     127.89   13.58   0          0       0         5.00    0         219        1262       -373       0          5        nd          nd            nd    nd      2015-08-21T02:15:12Z      
493438522        2015-08-21   02:15:22   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         28         -100       395        4          0        nd          nd            nd    nd      2015-08-21T02:15:22Z      
493438532        2015-08-21   02:15:32   14.87   0       15.00     127.89   13.57   0          0       0         5.00    0         -64        -120       634        0          5        nd          nd            nd    nd      2015-08-21T02:15:32Z      
493438542        2015-08-21   02:15:42   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -173       -184       399        5          0        nd          nd            nd    nd      2015-08-21T02:15:42Z      
493438552        2015-08-21   02:15:52   14.74   0       15.00     127.89   13.58   0          0       0         5.00    0         -231       -270       93         5          0        nd          nd            nd    nd      2015-08-21T02:15:52Z      
493438562        2015-08-21   02:16:02   14.87   0       15.00     127.89   13.58   0          0       0         35.54   0         -12        73         469        0          5        nd          nd            nd    nd      2015-08-21T02:16:02Z      
493438572        2015-08-21   02:16:12   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         -220       89         786        0          4        nd          nd            nd    nd      2015-08-21T02:16:12Z      
493438582        2015-08-21   02:16:22   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         141        -139       -175       0          5        nd          nd            nd    nd      2015-08-21T02:16:22Z      
493438592        2015-08-21   02:16:32   15.07   0       15.00     127.89   13.56   0          0       0         5.00    0         -26        -76        326        5          0        nd          nd            nd    nd      2015-08-21T02:16:32Z      
493438602        2015-08-21   02:16:42   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         141        -158       78         5          0        nd          nd            nd    nd      2015-08-21T02:16:42Z      
493438612        2015-08-21   02:16:52   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -34        -311       1          0          1        nd          nd            nd    nd      2015-08-21T02:16:52Z      
493438622        2015-08-21   02:17:02   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -148       152        107        1          0        nd          nd            nd    nd      2015-08-21T02:17:02Z      
493438632        2015-08-21   02:17:12   15.11   0       15.00     127.89   13.57   0          0       0         5.00    0         12         50         -471       0          5        nd          nd            nd    nd      2015-08-21T02:17:12Z      
493438642        2015-08-21   02:17:22   15.02   0       15.00     127.89   13.57   0          0       0         5.00    0         -35        -5         167        4          0        nd          nd            nd    nd      2015-08-21T02:17:22Z      
493438652        2015-08-21   02:17:32   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -73        -327       421        0          5        nd          nd            nd    nd      2015-08-21T02:17:32Z      
493438662        2015-08-21   02:17:42   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -23        -230       26         4          0        nd          nd            nd    nd      2015-08-21T02:17:42Z      
493438672        2015-08-21   02:17:52   15.08   0       15.00     127.89   13.58   0          0       0         5.00    0         38         -306       -779       0          5        nd          nd            nd    nd      2015-08-21T02:17:52Z      
493438682        2015-08-21   02:18:02   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         54         -177       222        5          0        nd          nd            nd    nd      2015-08-21T02:18:02Z      
493438692        2015-08-21   02:18:12   15.08   0       15.00     127.89   13.59   0          0       0         5.00    0         -86        -77        679        0          5        nd          nd            nd    nd      2015-08-21T02:18:12Z      
493438702        2015-08-21   02:18:22   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -148       -162       243        5          0        nd          nd            nd    nd      2015-08-21T02:18:22Z      
493438712        2015-08-21   02:18:32   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -30        -269       242        0          2        nd          nd            nd    nd      2015-08-21T02:18:32Z      
493438722        2015-08-21   02:18:42   15.11   0       15.00     127.89   13.58   0          0       0         5.00    0         -32        -500       289        0          3        nd          nd            nd    nd      2015-08-21T02:18:42Z      
493438732        2015-08-21   02:18:52   15.22   0       15.00     127.89   13.59   0          0       0         5.00    0         -119       -164       786        0          2        nd          nd            nd    nd      2015-08-21T02:18:52Z      
493438742        2015-08-21   02:19:02   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         -20        -173       5          5          0        nd          nd            nd    nd      2015-08-21T02:19:02Z      
493438752        2015-08-21   02:19:12   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         -105       -339       240        4          0        nd          nd            nd    nd      2015-08-21T02:19:12Z      
493438762        2015-08-21   02:19:22   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         -304       280        54         0          3        nd          nd            nd    nd      2015-08-21T02:19:22Z      
493438772        2015-08-21   02:19:32   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         19         -233       526        0          3        nd          nd            nd    nd      2015-08-21T02:19:32Z      
493438782        2015-08-21   02:19:42   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -114       -131       401        5          0        nd          nd            nd    nd      2015-08-21T02:19:42Z      
493438792        2015-08-21   02:19:52   14.85   0       15.00     127.89   13.60   0          0       0         5.00    0         -242       -189       -166       3          0        nd          nd            nd    nd      2015-08-21T02:19:52Z      
493438802        2015-08-21   02:20:02   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         85         -238       461        0          5        nd          nd            nd    nd      2015-08-21T02:20:02Z      
493438812        2015-08-21   02:20:12   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         29         -135       527        3          0        nd          nd            nd    nd      2015-08-21T02:20:12Z      
493438822        2015-08-21   02:20:22   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         122        -242       -577       5          0        nd          nd            nd    nd      2015-08-21T02:20:22Z      
493438832        2015-08-21   02:20:32   14.79   0       15.00     127.89   13.57   0          0       0         5.00    0         -79        -107       1242       0          5        nd          nd            nd    nd      2015-08-21T02:20:32Z      
493438842        2015-08-21   02:20:42   14.95   0       15.00     127.89   13.58   0          0       0         5.00    0         177        -181       75         0          4        nd          nd            nd    nd      2015-08-21T02:20:42Z      
493438852        2015-08-21   02:20:52   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         -114       -126       594        0          5        nd          nd            nd    nd      2015-08-21T02:20:52Z      
493438862        2015-08-21   02:21:02   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -127       45         -417       5          0        nd          nd            nd    nd      2015-08-21T02:21:02Z      
493438872        2015-08-21   02:21:12   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         20         -178       550        5          0        nd          nd            nd    nd      2015-08-21T02:21:12Z      
493438882        2015-08-21   02:21:22   15.17   0       15.00     127.89   13.58   0          0       0         5.00    0         -260       -48        -54        0          5        nd          nd            nd    nd      2015-08-21T02:21:22Z      
493438892        2015-08-21   02:21:32   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -56        -274       0          5          0        nd          nd            nd    nd      2015-08-21T02:21:32Z      
493438902        2015-08-21   02:21:42   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         106        -218       -416       0          5        nd          nd            nd    nd      2015-08-21T02:21:42Z      
493438912        2015-08-21   02:21:52   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         142        -108       -558       3          0        nd          nd            nd    nd      2015-08-21T02:21:52Z      
493438922        2015-08-21   02:22:02   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -33        -151       213        0          0        nd          nd            nd    nd      2015-08-21T02:22:02Z      
493438932        2015-08-21   02:22:12   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -57        -4         497        0          5        nd          nd            nd    nd      2015-08-21T02:22:12Z      
493438942        2015-08-21   02:22:22   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -24        -140       406        5          0        nd          nd            nd    nd      2015-08-21T02:22:22Z      
493438952        2015-08-21   02:22:32   15.03   0       15.00     127.89   13.58   0          0       0         5.00    0         -373       579        447        0          4        nd          nd            nd    nd      2015-08-21T02:22:32Z      
493438962        2015-08-21   02:22:42   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         108        -126       -272       0          5        nd          nd            nd    nd      2015-08-21T02:22:42Z      
493438972        2015-08-21   02:22:52   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         -61        -180       466        5          0        nd          nd            nd    nd      2015-08-21T02:22:52Z      
493438982        2015-08-21   02:23:02   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -118       -198       376        0          5        nd          nd            nd    nd      2015-08-21T02:23:02Z      
493438992        2015-08-21   02:23:12   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -158       -77        366        5          0        nd          nd            nd    nd      2015-08-21T02:23:12Z      
493439002        2015-08-21   02:23:22   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         554        -932       1222       5          0        nd          nd            nd    nd      2015-08-21T02:23:22Z      
493439012        2015-08-21   02:23:32   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -12        49         667        0          5        nd          nd            nd    nd      2015-08-21T02:23:32Z      
493439022        2015-08-21   02:23:42   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -199       -199       475        5          0        nd          nd            nd    nd      2015-08-21T02:23:42Z      
493439032        2015-08-21   02:23:52   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         -210       202        741        0          5        nd          nd            nd    nd      2015-08-21T02:23:52Z      
493439042        2015-08-21   02:24:02   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -85        -74        497        0          5        nd          nd            nd    nd      2015-08-21T02:24:02Z      
493439052        2015-08-21   02:24:12   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -74        -17        48         5          0        nd          nd            nd    nd      2015-08-21T02:24:12Z      
493439062        2015-08-21   02:24:22   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         -27        -95        350        0          5        nd          nd            nd    nd      2015-08-21T02:24:22Z      
493439072        2015-08-21   02:24:32   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -167       82         50         5          0        nd          nd            nd    nd      2015-08-21T02:24:32Z      
493439082        2015-08-21   02:24:42   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -281       67         -304       5          0        nd          nd            nd    nd      2015-08-21T02:24:42Z      
493439092        2015-08-21   02:24:52   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         91         -46        -17        1          0        nd          nd            nd    nd      2015-08-21T02:24:52Z      
493439102        2015-08-21   02:25:02   14.95   0       15.00     127.89   13.58   0          0       0         5.00    0         -23        -131       -91        0          3        nd          nd            nd    nd      2015-08-21T02:25:02Z      
493439112        2015-08-21   02:25:12   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -70        -50        194        0          0        nd          nd            nd    nd      2015-08-21T02:25:12Z      
493439122        2015-08-21   02:25:22   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -23        -193       808        3          0        nd          nd            nd    nd      2015-08-21T02:25:22Z      
493439132        2015-08-21   02:25:32   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         -151       -53        -63        2          0        nd          nd            nd    nd      2015-08-21T02:25:32Z      
493439142        2015-08-21   02:25:42   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         -398       -74        280        0          5        nd          nd            nd    nd      2015-08-21T02:25:42Z      
493439152        2015-08-21   02:25:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         160        -154       53         5          0        nd          nd            nd    nd      2015-08-21T02:25:52Z      
493439162        2015-08-21   02:26:02   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         95         -214       -223       1          0        nd          nd            nd    nd      2015-08-21T02:26:02Z      
493439172        2015-08-21   02:26:12   14.71   0       15.00     127.89   13.58   0          0       0         5.00    0         694        -40        -223       4          0        nd          nd            nd    nd      2015-08-21T02:26:12Z      
493439182        2015-08-21   02:26:22   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -559       -285       -341       0          5        nd          nd            nd    nd      2015-08-21T02:26:22Z      
493439192        2015-08-21   02:26:32   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -16        39         322        0          1        nd          nd            nd    nd      2015-08-21T02:26:32Z      
493439202        2015-08-21   02:26:42   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -503       -624       42         0          2        nd          nd            nd    nd      2015-08-21T02:26:42Z      
493439212        2015-08-21   02:26:52   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         81         -222       782        0          5        nd          nd            nd    nd      2015-08-21T02:26:52Z      
493439222        2015-08-21   02:27:02   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         391        647        209        0          5        nd          nd            nd    nd      2015-08-21T02:27:02Z      
493439232        2015-08-21   02:27:12   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -72        -53        518        0          5        nd          nd            nd    nd      2015-08-21T02:27:12Z      
493439242        2015-08-21   02:27:22   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         -15        -145       318        5          0        nd          nd            nd    nd      2015-08-21T02:27:22Z      
493439252        2015-08-21   02:27:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -272       -29        105        5          0        nd          nd            nd    nd      2015-08-21T02:27:32Z      
493439262        2015-08-21   02:27:42   14.80   0       15.00     127.89   13.59   0          0       0         5.00    0         -77        -84        679        0          5        nd          nd            nd    nd      2015-08-21T02:27:42Z      
493439272        2015-08-21   02:27:52   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         -472       -612       188        0          5        nd          nd            nd    nd      2015-08-21T02:27:52Z      
493439282        2015-08-21   02:28:02   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         -84        -152       194        5          0        nd          nd            nd    nd      2015-08-21T02:28:02Z      
493439292        2015-08-21   02:28:12   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         40         -62        -140       5          0        nd          nd            nd    nd      2015-08-21T02:28:12Z      
493439302        2015-08-21   02:28:22   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         28         280        287        5          0        nd          nd            nd    nd      2015-08-21T02:28:22Z      
493439312        2015-08-21   02:28:32   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         29         -56        350        5          0        nd          nd            nd    nd      2015-08-21T02:28:32Z      
493439322        2015-08-21   02:28:42   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -198       -317       -598       0          4        nd          nd            nd    nd      2015-08-21T02:28:42Z      
493439332        2015-08-21   02:28:52   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         150        -78        325        5          0        nd          nd            nd    nd      2015-08-21T02:28:52Z      
493439342        2015-08-21   02:29:02   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -36        -72        347        0          5        nd          nd            nd    nd      2015-08-21T02:29:02Z      
493439352        2015-08-21   02:29:12   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         168        -84        778        0          5        nd          nd            nd    nd      2015-08-21T02:29:12Z      
493439362        2015-08-21   02:29:22   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -4         -94        601        0          5        nd          nd            nd    nd      2015-08-21T02:29:22Z      
493439372        2015-08-21   02:29:32   14.90   0       15.00     127.89   13.59   0          0       0         5.00    0         -293       -131       312        5          0        nd          nd            nd    nd      2015-08-21T02:29:32Z      
493439382        2015-08-21   02:29:42   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         138        -381       377        5          0        nd          nd            nd    nd      2015-08-21T02:29:42Z      
493439392        2015-08-21   02:29:52   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         37         -42        318        5          0        nd          nd            nd    nd      2015-08-21T02:29:52Z      
493439402        2015-08-21   02:30:02   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         123        386        256        0          5        nd          nd            nd    nd      2015-08-21T02:30:02Z      
493439412        2015-08-21   02:30:12   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -38        -93        839        0          5        nd          nd            nd    nd      2015-08-21T02:30:12Z      
493439422        2015-08-21   02:30:22   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -310       -137       581        5          0        nd          nd            nd    nd      2015-08-21T02:30:22Z      
493439432        2015-08-21   02:30:32   14.94   0       15.00     127.89   13.57   0          0       0         5.00    0         38         -100       88         4          0        nd          nd            nd    nd      2015-08-21T02:30:32Z      
493439442        2015-08-21   02:30:42   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         -62        -193       -19        1          0        nd          nd            nd    nd      2015-08-21T02:30:42Z      
493439452        2015-08-21   02:30:52   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         -229       57         652        0          1        nd          nd            nd    nd      2015-08-21T02:30:52Z      
493439462        2015-08-21   02:31:02   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         147        -365       -1254      2          0        nd          nd            nd    nd      2015-08-21T02:31:02Z      
493439472        2015-08-21   02:31:12   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         156        1166       -1007      0          2        nd          nd            nd    nd      2015-08-21T02:31:12Z      
493439482        2015-08-21   02:31:22   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -14        190        529        0          1        nd          nd            nd    nd      2015-08-21T02:31:22Z      
493439492        2015-08-21   02:31:32   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -125       -431       -347       5          0        nd          nd            nd    nd      2015-08-21T02:31:32Z      
493439502        2015-08-21   02:31:42   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         18         -123       794        0          5        nd          nd            nd    nd      2015-08-21T02:31:42Z      
493439512        2015-08-21   02:31:52   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         59         86         544        0          5        nd          nd            nd    nd      2015-08-21T02:31:52Z      
493439522        2015-08-21   02:32:02   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         421        -284       291        5          0        nd          nd            nd    nd      2015-08-21T02:32:02Z      
493439532        2015-08-21   02:32:12   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         -205       -177       5          5          0        nd          nd            nd    nd      2015-08-21T02:32:12Z      
493439542        2015-08-21   02:32:22   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         133        -638       114        0          2        nd          nd            nd    nd      2015-08-21T02:32:22Z      
493439552        2015-08-21   02:32:32   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         -25        20         315        0          5        nd          nd            nd    nd      2015-08-21T02:32:32Z      
493439562        2015-08-21   02:32:42   14.81   0       15.00     127.89   13.60   0          0       0         5.00    0         -109       -155       525        5          0        nd          nd            nd    nd      2015-08-21T02:32:42Z      
493439572        2015-08-21   02:32:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -48        -94        223        0          5        nd          nd            nd    nd      2015-08-21T02:32:52Z      
493439582        2015-08-21   02:33:02   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         122        -264       -304       5          0        nd          nd            nd    nd      2015-08-21T02:33:02Z      
493439592        2015-08-21   02:33:12   14.72   0       15.00     127.89   13.60   0          0       0         5.00    0         -17        78         498        0          5        nd          nd            nd    nd      2015-08-21T02:33:12Z      
493439602        2015-08-21   02:33:22   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -653       -128       529        0          5        nd          nd            nd    nd      2015-08-21T02:33:22Z      
493439612        2015-08-21   02:33:32   14.82   0       15.00     127.89   13.59   0          0       0         5.00    0         -295       265        -256       0          5        nd          nd            nd    nd      2015-08-21T02:33:32Z      
493439622        2015-08-21   02:33:42   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -280       7          -217       5          0        nd          nd            nd    nd      2015-08-21T02:33:42Z      
493439632        2015-08-21   02:33:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -103       -167       316        5          0        nd          nd            nd    nd      2015-08-21T02:33:52Z      
493439642        2015-08-21   02:34:02   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         142        -481       422        5          0        nd          nd            nd    nd      2015-08-21T02:34:02Z      
493439652        2015-08-21   02:34:12   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -308       -261       -122       3          0        nd          nd            nd    nd      2015-08-21T02:34:12Z      
493439662        2015-08-21   02:34:22   14.79   0       15.00     127.89   13.59   0          0       0         5.00    0         -294       -539       658        0          5        nd          nd            nd    nd      2015-08-21T02:34:22Z      
493439672        2015-08-21   02:34:32   14.73   0       15.00     127.89   13.60   0          0       0         5.00    0         316        605        46         5          0        nd          nd            nd    nd      2015-08-21T02:34:32Z      
493439682        2015-08-21   02:34:42   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -113       -151       299        0          1        nd          nd            nd    nd      2015-08-21T02:34:42Z      
493439692        2015-08-21   02:34:52   14.83   0       15.00     127.89   13.60   0          0       0         5.00    0         -50        163        332        3          0        nd          nd            nd    nd      2015-08-21T02:34:52Z      
493439702        2015-08-21   02:35:02   14.85   0       15.00     127.89   13.61   0          0       0         5.00    0         97         -162       249        0          3        nd          nd            nd    nd      2015-08-21T02:35:02Z      
493439712        2015-08-21   02:35:12   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         22         -118       847        0          5        nd          nd            nd    nd      2015-08-21T02:35:12Z      
493439722        2015-08-21   02:35:22   14.80   0       15.00     127.89   13.60   0          0       0         5.00    0         -74        7          870        0          5        nd          nd            nd    nd      2015-08-21T02:35:22Z      
493439732        2015-08-21   02:35:32   14.75   0       15.00     127.89   13.60   0          0       0         5.00    0         -106       -37        606        0          5        nd          nd            nd    nd      2015-08-21T02:35:32Z      
493439742        2015-08-21   02:35:42   14.85   0       15.00     127.89   13.60   0          0       0         5.00    0         96         26         616        0          5        nd          nd            nd    nd      2015-08-21T02:35:42Z      
493439752        2015-08-21   02:35:52   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         160        61         464        5          0        nd          nd            nd    nd      2015-08-21T02:35:52Z      
493439762        2015-08-21   02:36:02   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         -78        -792       290        0          5        nd          nd            nd    nd      2015-08-21T02:36:02Z      
493439772        2015-08-21   02:36:12   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -77        -39        674        0          5        nd          nd            nd    nd      2015-08-21T02:36:12Z      
493439782        2015-08-21   02:36:22   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -123       -144       121        5          0        nd          nd            nd    nd      2015-08-21T02:36:22Z      
493439792        2015-08-21   02:36:32   14.77   0       15.00     127.89   13.58   0          0       0         5.00    0         -25        -67        652        0          5        nd          nd            nd    nd      2015-08-21T02:36:32Z      
493439802        2015-08-21   02:36:42   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         -12        -146       -72        5          0        nd          nd            nd    nd      2015-08-21T02:36:42Z      
493439812        2015-08-21   02:36:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -145       -199       659        5          0        nd          nd            nd    nd      2015-08-21T02:36:52Z      
493439822        2015-08-21   02:37:02   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -182       109        -602       5          0        nd          nd            nd    nd      2015-08-21T02:37:02Z      
493439832        2015-08-21   02:37:12   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -61        -176       528        5          0        nd          nd            nd    nd      2015-08-21T02:37:12Z      
493439842        2015-08-21   02:37:22   14.77   0       15.00     127.89   13.58   0          0       0         5.00    0         61         -193       0          5          0        nd          nd            nd    nd      2015-08-21T02:37:22Z      
493439852        2015-08-21   02:37:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         401        414        -605       5          0        nd          nd            nd    nd      2015-08-21T02:37:32Z      
493439862        2015-08-21   02:37:42   14.90   0       15.00     127.89   13.59   0          0       0         5.00    0         140        -602       -1894      0          5        nd          nd            nd    nd      2015-08-21T02:37:42Z      
493439872        2015-08-21   02:37:52   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -138       -232       253        5          0        nd          nd            nd    nd      2015-08-21T02:37:52Z      
493439882        2015-08-21   02:38:02   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         223        -462       704        0          5        nd          nd            nd    nd      2015-08-21T02:38:02Z      
493439892        2015-08-21   02:38:12   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         -296       515        318        0          5        nd          nd            nd    nd      2015-08-21T02:38:12Z      
493439902        2015-08-21   02:38:22   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         11         85         500        5          0        nd          nd            nd    nd      2015-08-21T02:38:22Z      
493439912        2015-08-21   02:38:32   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -103       -461       -494       0          5        nd          nd            nd    nd      2015-08-21T02:38:32Z      
493439922        2015-08-21   02:38:42   14.68   0       15.00     127.89   13.58   0          0       0         5.00    0         -420       -92        328        5          0        nd          nd            nd    nd      2015-08-21T02:38:42Z      
493439932        2015-08-21   02:38:52   14.80   0       15.00     127.89   13.59   0          0       0         5.00    0         -355       384        970        0          5        nd          nd            nd    nd      2015-08-21T02:38:52Z      
493439942        2015-08-21   02:39:02   14.77   0       15.00     127.89   13.57   0          0       0         5.00    0         167        138        336        0          5        nd          nd            nd    nd      2015-08-21T02:39:02Z      
493439952        2015-08-21   02:39:12   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         141        -178       595        0          5        nd          nd            nd    nd      2015-08-21T02:39:12Z      
493439962        2015-08-21   02:39:22   14.79   0       15.00     127.89   13.59   0          0       0         5.00    0         -899       -313       402        5          0        nd          nd            nd    nd      2015-08-21T02:39:22Z      
493439972        2015-08-21   02:39:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -193       349        -280       0          5        nd          nd            nd    nd      2015-08-21T02:39:32Z      
493439982        2015-08-21   02:39:42   14.83   0       15.00     127.89   13.58   0          0       0         5.00    0         -162       -58        394        5          0        nd          nd            nd    nd      2015-08-21T02:39:42Z      
493439992        2015-08-21   02:39:52   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         -498       -868       509        5          0        nd          nd            nd    nd      2015-08-21T02:39:52Z      
493440002        2015-08-21   02:40:02   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -9         44         107        5          0        nd          nd            nd    nd      2015-08-21T02:40:02Z      
493440012        2015-08-21   02:40:12   14.83   0       15.00     127.89   13.58   0          0       0         5.00    0         -117       -13        495        5          0        nd          nd            nd    nd      2015-08-21T02:40:12Z      
493440022        2015-08-21   02:40:22   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -320       74         -589       0          5        nd          nd            nd    nd      2015-08-21T02:40:22Z      
493440032        2015-08-21   02:40:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -122       -189       641        5          0        nd          nd            nd    nd      2015-08-21T02:40:32Z      
493440042        2015-08-21   02:40:42   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         966        -566       -358       0          5        nd          nd            nd    nd      2015-08-21T02:40:42Z      
493440052        2015-08-21   02:40:52   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         -355       -644       262        0          5        nd          nd            nd    nd      2015-08-21T02:40:52Z      
493440062        2015-08-21   02:41:02   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         464        459        39         5          0        nd          nd            nd    nd      2015-08-21T02:41:02Z      
493440072        2015-08-21   02:41:12   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -343       -176       771        5          0        nd          nd            nd    nd      2015-08-21T02:41:12Z      
493440082        2015-08-21   02:41:22   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -125       -109       214        4          0        nd          nd            nd    nd      2015-08-21T02:41:22Z      
493440092        2015-08-21   02:41:32   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -393       233        469        0          2        nd          nd            nd    nd      2015-08-21T02:41:32Z      
493440102        2015-08-21   02:41:42   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         -315       -866       243        0          5        nd          nd            nd    nd      2015-08-21T02:41:42Z      
493440112        2015-08-21   02:41:52   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         59         165        -71        5          0        nd          nd            nd    nd      2015-08-21T02:41:52Z      
493440122        2015-08-21   02:42:02   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         396        -15        546        0          5        nd          nd            nd    nd      2015-08-21T02:42:02Z      
493440132        2015-08-21   02:42:12   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -248       -83        451        5          0        nd          nd            nd    nd      2015-08-21T02:42:12Z      
493440142        2015-08-21   02:42:22   14.90   0       15.00     127.89   13.59   0          0       0         5.00    0         -545       -18        523        2          0        nd          nd            nd    nd      2015-08-21T02:42:22Z      
493440152        2015-08-21   02:42:32   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -142       -132       -674       0          5        nd          nd            nd    nd      2015-08-21T02:42:32Z      
493440162        2015-08-21   02:42:42   14.98   0       15.00     127.89   13.59   0          0       0         5.00    0         -247       -38        897        5          0        nd          nd            nd    nd      2015-08-21T02:42:42Z      
493440172        2015-08-21   02:42:52   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         -647       -512       -698       4          0        nd          nd            nd    nd      2015-08-21T02:42:52Z      
493440182        2015-08-21   02:43:02   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         330        -436       251        0          5        nd          nd            nd    nd      2015-08-21T02:43:02Z      
493440192        2015-08-21   02:43:12   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -225       191        575        0          2        nd          nd            nd    nd      2015-08-21T02:43:12Z      
493440202        2015-08-21   02:43:22   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         670        -116       147        0          5        nd          nd            nd    nd      2015-08-21T02:43:22Z      
493440212        2015-08-21   02:43:32   14.59   0       15.00     127.89   13.60   0          0       0         5.00    0         -323       132        722        0          5        nd          nd            nd    nd      2015-08-21T02:43:32Z      
493440222        2015-08-21   02:43:42   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -411       797        -582       0          5        nd          nd            nd    nd      2015-08-21T02:43:42Z      
493440232        2015-08-21   02:43:52   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         -103       -271       933        5          0        nd          nd            nd    nd      2015-08-21T02:43:52Z      
493440242        2015-08-21   02:44:02   14.82   0       15.00     127.89   13.60   0          0       0         5.00    0         -560       284        390        5          0        nd          nd            nd    nd      2015-08-21T02:44:02Z      
493440252        2015-08-21   02:44:12   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -308       -44        161        5          0        nd          nd            nd    nd      2015-08-21T02:44:12Z      
493440262        2015-08-21   02:44:22   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         -164       -160       1392       0          5        nd          nd            nd    nd      2015-08-21T02:44:22Z      
493440272        2015-08-21   02:44:32   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -323       172        842        0          5        nd          nd            nd    nd      2015-08-21T02:44:32Z      
493440282        2015-08-21   02:44:42   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         247        -95        359        5          0        nd          nd            nd    nd      2015-08-21T02:44:42Z      
493440292        2015-08-21   02:44:52   14.92   0       15.00     127.89   13.59   0          0       0         5.00    0         -35        -69        210        5          0        nd          nd            nd    nd      2015-08-21T02:44:52Z      
493440302        2015-08-21   02:45:02   14.76   0       15.00     127.89   13.60   0          0       0         5.00    0         -438       -146       -194       5          0        nd          nd            nd    nd      2015-08-21T02:45:02Z      
493440312        2015-08-21   02:45:12   14.87   0       15.00     127.89   13.61   0          0       0         5.00    0         -36        39         382        1          0        nd          nd            nd    nd      2015-08-21T02:45:12Z      
493440322        2015-08-21   02:45:22   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         8          -571       322        0          0        nd          nd            nd    nd      2015-08-21T02:45:22Z      
493440332        2015-08-21   02:45:32   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         158        -28        -521       0          1        nd          nd            nd    nd      2015-08-21T02:45:32Z      
493440342        2015-08-21   02:45:42   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         -178       -336       634        0          5        nd          nd            nd    nd      2015-08-21T02:45:42Z      
493440352        2015-08-21   02:45:52   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -197       -405       1049       0          5        nd          nd            nd    nd      2015-08-21T02:45:52Z      
493440362        2015-08-21   02:46:02   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -154       -19        164        5          0        nd          nd            nd    nd      2015-08-21T02:46:02Z      
493440372        2015-08-21   02:46:12   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -230       -242       1021       5          0        nd          nd            nd    nd      2015-08-21T02:46:12Z      
493440382        2015-08-21   02:46:22   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         353        -447       376        2          0        nd          nd            nd    nd      2015-08-21T02:46:22Z      
493440392        2015-08-21   02:46:32   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -20        -12        -648       0          0        nd          nd            nd    nd      2015-08-21T02:46:32Z      
493440402        2015-08-21   02:46:42   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         410        -203       55         3          0        nd          nd            nd    nd      2015-08-21T02:46:42Z      
493440412        2015-08-21   02:46:52   14.76   0       15.00     127.89   13.59   0          0       0         5.00    0         544        448        -187       2          0        nd          nd            nd    nd      2015-08-21T02:46:52Z      
493440422        2015-08-21   02:47:02   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         -22        -2708      -1331      0          5        nd          nd            nd    nd      2015-08-21T02:47:02Z      
493440432        2015-08-21   02:47:12   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         -137       411        852        0          5        nd          nd            nd    nd      2015-08-21T02:47:12Z      
493440442        2015-08-21   02:47:22   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -249       -181       618        5          0        nd          nd            nd    nd      2015-08-21T02:47:22Z      
493440452        2015-08-21   02:47:32   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -50        -279       -1096      1          0        nd          nd            nd    nd      2015-08-21T02:47:32Z      
493440462        2015-08-21   02:47:42   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -239       108        279        0          5        nd          nd            nd    nd      2015-08-21T02:47:42Z      
493440472        2015-08-21   02:47:52   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         100        -576       308        0          5        nd          nd            nd    nd      2015-08-21T02:47:52Z      
493440482        2015-08-21   02:48:02   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -246       -117       748        5          0        nd          nd            nd    nd      2015-08-21T02:48:02Z      
493440492        2015-08-21   02:48:12   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         965        -241       -419       0          5        nd          nd            nd    nd      2015-08-21T02:48:12Z      
493440502        2015-08-21   02:48:22   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         132        -99        640        0          5        nd          nd            nd    nd      2015-08-21T02:48:22Z      
493440512        2015-08-21   02:48:32   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         -96        -256       82         5          0        nd          nd            nd    nd      2015-08-21T02:48:32Z      
493440522        2015-08-21   02:48:42   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         248        -375       430        0          5        nd          nd            nd    nd      2015-08-21T02:48:42Z      
493440532        2015-08-21   02:48:52   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         137        30         77         5          0        nd          nd            nd    nd      2015-08-21T02:48:52Z      
493440542        2015-08-21   02:49:02   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         -24        -71        433        5          0        nd          nd            nd    nd      2015-08-21T02:49:02Z      
493440552        2015-08-21   02:49:12   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -7         28         -58        5          0        nd          nd            nd    nd      2015-08-21T02:49:12Z      
493440562        2015-08-21   02:49:22   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -199       -283       532        0          5        nd          nd            nd    nd      2015-08-21T02:49:22Z      
493440572        2015-08-21   02:49:32   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -42        -58        -171       5          0        nd          nd            nd    nd      2015-08-21T02:49:32Z      
493440582        2015-08-21   02:49:42   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         120        88         -386       5          0        nd          nd            nd    nd      2015-08-21T02:49:42Z      
493440592        2015-08-21   02:49:52   14.78   0       15.00     127.89   13.57   0          0       0         5.00    0         652        -688       -1060      2          0        nd          nd            nd    nd      2015-08-21T02:49:52Z      
493440602        2015-08-21   02:50:02   14.82   0       15.00     127.89   13.58   0          0       0         35.54   0         157        -161       -921       0          3        nd          nd            nd    nd      2015-08-21T02:50:02Z      
493440612        2015-08-21   02:50:12   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         101        -540       320        0          0        nd          nd            nd    nd      2015-08-21T02:50:12Z      
493440622        2015-08-21   02:50:22   14.89   0       15.00     127.89   13.57   0          0       0         5.00    0         290        -937       -356       0          5        nd          nd            nd    nd      2015-08-21T02:50:22Z      
493440632        2015-08-21   02:50:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         26         -838       -74        5          0        nd          nd            nd    nd      2015-08-21T02:50:32Z      
493440642        2015-08-21   02:50:42   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -27        -198       555        0          0        nd          nd            nd    nd      2015-08-21T02:50:42Z      
493440652        2015-08-21   02:50:52   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         255        177        67         0          1        nd          nd            nd    nd      2015-08-21T02:50:52Z      
493440662        2015-08-21   02:51:02   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -61        -122       1298       0          5        nd          nd            nd    nd      2015-08-21T02:51:02Z      
493440672        2015-08-21   02:51:12   14.74   0       15.00     127.89   13.58   0          0       0         5.00    0         96         -286       754        0          5        nd          nd            nd    nd      2015-08-21T02:51:12Z      
493440682        2015-08-21   02:51:22   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -202       176        316        5          0        nd          nd            nd    nd      2015-08-21T02:51:22Z      
493440692        2015-08-21   02:51:32   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         115        -72        772        0          5        nd          nd            nd    nd      2015-08-21T02:51:32Z      
493440702        2015-08-21   02:51:42   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         -206       -468       681        5          0        nd          nd            nd    nd      2015-08-21T02:51:42Z      
493440712        2015-08-21   02:51:52   14.79   0       15.00     127.89   13.57   0          0       0         5.00    0         260        564        -450       5          0        nd          nd            nd    nd      2015-08-21T02:51:52Z      
493440722        2015-08-21   02:52:02   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -385       -183       7          5          0        nd          nd            nd    nd      2015-08-21T02:52:02Z      
493440732        2015-08-21   02:52:12   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -484       90         -58        0          0        nd          nd            nd    nd      2015-08-21T02:52:12Z      
493440742        2015-08-21   02:52:22   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         929        -576       -1647      5          0        nd          nd            nd    nd      2015-08-21T02:52:22Z      
493440752        2015-08-21   02:52:32   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         141        -228       -421       0          5        nd          nd            nd    nd      2015-08-21T02:52:32Z      
493440762        2015-08-21   02:52:42   14.71   0       15.00     127.89   13.58   0          0       0         5.00    0         99         -288       57         0          5        nd          nd            nd    nd      2015-08-21T02:52:42Z      
493440772        2015-08-21   02:52:52   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -18        -359       -35        5          0        nd          nd            nd    nd      2015-08-21T02:52:52Z      
493440782        2015-08-21   02:53:02   14.83   0       15.00     127.89   13.58   0          0       0         5.00    0         174        -294       48         4          0        nd          nd            nd    nd      2015-08-21T02:53:02Z      
493440792        2015-08-21   02:53:12   14.82   0       15.00     127.89   13.57   0          0       0         5.00    0         36         184        400        0          2        nd          nd            nd    nd      2015-08-21T02:53:12Z      
493440802        2015-08-21   02:53:22   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -181       -113       590        0          5        nd          nd            nd    nd      2015-08-21T02:53:22Z      
493440812        2015-08-21   02:53:32   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -445       -186       447        5          0        nd          nd            nd    nd      2015-08-21T02:53:32Z      
493440822        2015-08-21   02:53:42   14.88   0       15.00     127.89   13.57   0          0       0         5.00    0         -168       -101       -242       0          0        nd          nd            nd    nd      2015-08-21T02:53:42Z      
493440832        2015-08-21   02:53:52   14.85   0       15.00     127.89   13.57   0          0       0         5.00    0         434        -522       -471       2          0        nd          nd            nd    nd      2015-08-21T02:53:52Z      
493440842        2015-08-21   02:54:02   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         -252       74         512        0          5        nd          nd            nd    nd      2015-08-21T02:54:02Z      
493440852        2015-08-21   02:54:12   14.74   0       15.00     127.89   13.57   0          0       0         5.00    0         -187       86         1156       0          5        nd          nd            nd    nd      2015-08-21T02:54:12Z      
493440862        2015-08-21   02:54:22   14.76   0       15.00     127.89   13.56   0          0       0         5.00    0         -23        -114       -176       5          0        nd          nd            nd    nd      2015-08-21T02:54:22Z      
493440872        2015-08-21   02:54:32   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -446       429        232        0          5        nd          nd            nd    nd      2015-08-21T02:54:32Z      
493440882        2015-08-21   02:54:42   14.92   0       15.00     127.89   13.56   0          0       0         5.00    0         170        -1143      -165       0          5        nd          nd            nd    nd      2015-08-21T02:54:42Z      
493440892        2015-08-21   02:54:52   14.81   0       15.00     127.89   13.55   0          0       0         5.00    0         -63        -159       -67        5          0        nd          nd            nd    nd      2015-08-21T02:54:52Z      
493440902        2015-08-21   02:55:02   14.83   0       15.00     127.89   13.56   0          0       0         5.00    0         -375       -465       133        5          0        nd          nd            nd    nd      2015-08-21T02:55:02Z      
493440912        2015-08-21   02:55:12   14.93   0       15.00     127.89   13.56   0          0       0         5.00    0         502        213        783        0          5        nd          nd            nd    nd      2015-08-21T02:55:12Z      
493440922        2015-08-21   02:55:22   14.73   0       15.00     127.89   13.56   0          0       0         5.00    0         327        -206       997        0          5        nd          nd            nd    nd      2015-08-21T02:55:22Z      
493440932        2015-08-21   02:55:32   14.71   0       15.00     127.89   13.56   0          0       0         5.00    0         -141       159        -34        5          0        nd          nd            nd    nd      2015-08-21T02:55:32Z      
493440942        2015-08-21   02:55:42   14.71   0       15.00     127.89   13.57   0          0       0         5.00    0         -235       -78        1102       0          5        nd          nd            nd    nd      2015-08-21T02:55:42Z      
493440952        2015-08-21   02:55:52   14.79   0       15.00     127.89   13.56   0          0       0         5.00    0         -453       -616       1078       5          0        nd          nd            nd    nd      2015-08-21T02:55:52Z      
493440962        2015-08-21   02:56:02   14.55   0       15.00     127.89   13.56   0          0       0         5.00    0         92         -130       825        5          0        nd          nd            nd    nd      2015-08-21T02:56:02Z      
493440972        2015-08-21   02:56:12   14.75   0       15.00     127.89   13.57   0          0       0         5.00    0         170        57         442        5          0        nd          nd            nd    nd      2015-08-21T02:56:12Z      
493440982        2015-08-21   02:56:22   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -53        -10        526        4          0        nd          nd            nd    nd      2015-08-21T02:56:22Z      
493440992        2015-08-21   02:56:32   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         -26        7          -605       0          1        nd          nd            nd    nd      2015-08-21T02:56:32Z      
493441002        2015-08-21   02:56:42   14.84   0       15.00     127.89   13.57   0          0       0         5.00    0         -109       -194       353        2          0        nd          nd            nd    nd      2015-08-21T02:56:42Z      
493441012        2015-08-21   02:56:52   14.79   0       15.00     127.89   13.56   0          0       0         5.00    0         -350       150        296        1          0        nd          nd            nd    nd      2015-08-21T02:56:52Z      
493441022        2015-08-21   02:57:02   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         791        -71        45         0          5        nd          nd            nd    nd      2015-08-21T02:57:02Z      
493441032        2015-08-21   02:57:12   14.80   0       15.00     127.89   13.56   0          0       0         5.00    0         -85        -213       863        5          0        nd          nd            nd    nd      2015-08-21T02:57:12Z      
493441042        2015-08-21   02:57:22   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         132        -164       -735       0          5        nd          nd            nd    nd      2015-08-21T02:57:22Z      
493441052        2015-08-21   02:57:32   14.93   0       15.00     127.89   13.55   0          0       0         5.00    0         -410       145        -295       0          5        nd          nd            nd    nd      2015-08-21T02:57:32Z      
493441062        2015-08-21   02:57:42   14.83   0       15.00     127.89   13.55   0          0       0         5.00    0         446        400        -383       5          0        nd          nd            nd    nd      2015-08-21T02:57:42Z      
493441072        2015-08-21   02:57:52   14.84   0       15.00     127.89   13.56   0          0       0         5.00    0         192        -163       420        5          0        nd          nd            nd    nd      2015-08-21T02:57:52Z      
493441082        2015-08-21   02:58:02   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         -35        639        -1067      0          3        nd          nd            nd    nd      2015-08-21T02:58:02Z      
493441092        2015-08-21   02:58:12   14.84   0       15.00     127.89   13.57   0          0       0         5.00    0         54         -1140      -121       5          0        nd          nd            nd    nd      2015-08-21T02:58:12Z      
493441102        2015-08-21   02:58:22   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -615       -835       129        0          5        nd          nd            nd    nd      2015-08-21T02:58:22Z      
493441112        2015-08-21   02:58:32   14.86   0       15.00     127.89   13.57   0          0       0         5.00    0         -238       1622       -911       5          0        nd          nd            nd    nd      2015-08-21T02:58:32Z      
493441122        2015-08-21   02:58:42   14.66   0       15.00     127.89   13.58   0          0       0         5.00    0         -382       261        6          5          0        nd          nd            nd    nd      2015-08-21T02:58:42Z      
493441132        2015-08-21   02:58:52   14.78   0       15.00     127.89   13.58   0          0       0         5.00    0         191        868        -475       0          5        nd          nd            nd    nd      2015-08-21T02:58:52Z      
493441142        2015-08-21   02:59:02   14.72   0       15.00     127.89   13.58   0          0       0         5.00    0         -46        117        -213       5          0        nd          nd            nd    nd      2015-08-21T02:59:02Z      
493441152        2015-08-21   02:59:12   14.68   0       15.00     127.89   13.58   0          0       0         5.00    0         267        -1503      751        0          1        nd          nd            nd    nd      2015-08-21T02:59:12Z      
493441162        2015-08-21   02:59:22   14.75   0       15.00     127.89   13.57   0          0       0         5.00    0         -50        101        -473       0          1        nd          nd            nd    nd      2015-08-21T02:59:22Z      
493441172        2015-08-21   02:59:32   14.66   0       15.00     127.89   13.58   0          0       0         5.00    0         -487       365        475        5          0        nd          nd            nd    nd      2015-08-21T02:59:32Z      
493441182        2015-08-21   02:59:42   14.66   0       15.00     127.89   13.57   0          0       0         5.00    0         79         -366       894        0          3        nd          nd            nd    nd      2015-08-21T02:59:42Z      
493441192        2015-08-21   02:59:52   14.69   0       15.00     127.89   13.57   0          0       0         5.00    0         -50        -591       933        2          0        nd          nd            nd    nd      2015-08-21T02:59:52Z      
493441202        2015-08-21   03:00:02   14.85   0       15.00     127.89   13.57   0          0       0         5.00    0         26         116        -448       0          5        nd          nd            nd    nd      2015-08-21T03:00:02Z      
493441212        2015-08-21   03:00:12   14.87   0       15.00     127.89   13.57   0          0       0         5.00    0         15         489        -747       2          0        nd          nd            nd    nd      2015-08-21T03:00:12Z      
493441222        2015-08-21   03:00:22   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         61         -210       -944       2          0        nd          nd            nd    nd      2015-08-21T03:00:22Z      
493441232        2015-08-21   03:00:32   14.84   0       15.00     127.89   13.55   0          0       0         5.00    0         -53        -523       -350       0          3        nd          nd            nd    nd      2015-08-21T03:00:32Z      
493441242        2015-08-21   03:00:42   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -57        -206       51         0          0        nd          nd            nd    nd      2015-08-21T03:00:42Z      
493441252        2015-08-21   03:00:52   14.83   0       15.00     127.89   13.55   0          0       0         5.00    0         207        120        -582       5          0        nd          nd            nd    nd      2015-08-21T03:00:52Z      
493441262        2015-08-21   03:01:02   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         77         -117       395        0          5        nd          nd            nd    nd      2015-08-21T03:01:02Z      
493441272        2015-08-21   03:01:12   14.88   0       15.00     127.89   13.55   0          0       0         5.00    0         1058       -1124      -868       3          0        nd          nd            nd    nd      2015-08-21T03:01:12Z      
493441282        2015-08-21   03:01:22   14.84   0       15.00     127.89   13.56   0          0       0         5.00    0         149        -229       -647       0          0        nd          nd            nd    nd      2015-08-21T03:01:22Z      
493441292        2015-08-21   03:01:32   14.77   0       15.00     127.89   13.55   0          0       0         5.00    0         206        100        -1080      4          0        nd          nd            nd    nd      2015-08-21T03:01:32Z      
493441302        2015-08-21   03:01:42   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         -1         -67        -54        0          5        nd          nd            nd    nd      2015-08-21T03:01:42Z      
493441312        2015-08-21   03:01:52   14.85   0       15.00     127.89   13.54   0          0       0         5.00    0         -164       881        -736       3          0        nd          nd            nd    nd      2015-08-21T03:01:52Z      
493441322        2015-08-21   03:02:02   14.76   0       15.00     127.89   13.56   0          0       0         5.00    0         252        -365       79         3          0        nd          nd            nd    nd      2015-08-21T03:02:02Z      
493441334        2015-08-21   03:02:14   14.78   0       15.00     127.89   13.55   0          0       0         5.00    0         791        -249       -121       0          3        nd          nd            nd    nd      2015-08-21T03:02:14Z      
493441344        2015-08-21   03:02:24   14.88   0       15.00     127.89   13.55   0          0       0         5.00    0         170        305        -954       0          1        nd          nd            nd    nd      2015-08-21T03:02:24Z      
493441354        2015-08-21   03:02:34   14.88   0       15.00     127.89   13.56   0          0       0         5.00    0         -40        -152       -617       1          0        nd          nd            nd    nd      2015-08-21T03:02:34Z      
493441364        2015-08-21   03:02:44   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -30        -214       92         0          3        nd          nd            nd    nd      2015-08-21T03:02:44Z      
493441374        2015-08-21   03:02:54   14.82   0       15.00     127.89   13.56   0          0       0         5.00    0         29         -171       81         0          5        nd          nd            nd    nd      2015-08-21T03:02:54Z      
493441384        2015-08-21   03:03:04   14.74   0       15.00     127.89   13.56   0          0       0         5.00    0         1433       -625       -889       5          0        nd          nd            nd    nd      2015-08-21T03:03:04Z      
493441394        2015-08-21   03:03:14   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         31         466        798        0          5        nd          nd            nd    nd      2015-08-21T03:03:14Z      
493441404        2015-08-21   03:03:24   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -825       -596       618        0          5        nd          nd            nd    nd      2015-08-21T03:03:24Z      
493441414        2015-08-21   03:03:34   14.83   0       15.00     127.89   13.56   0          0       0         5.00    0         -10        -225       199        5          0        nd          nd            nd    nd      2015-08-21T03:03:34Z      
493441424        2015-08-21   03:03:44   14.77   0       15.00     127.89   13.56   0          0       0         5.00    0         474        14         1087       0          5        nd          nd            nd    nd      2015-08-21T03:03:44Z      
493441434        2015-08-21   03:03:54   14.84   0       15.00     127.89   13.56   0          0       0         5.00    0         -647       -161       -1589      5          0        nd          nd            nd    nd      2015-08-21T03:03:54Z      
493441444        2015-08-21   03:04:04   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -361       -310       -148       0          5        nd          nd            nd    nd      2015-08-21T03:04:04Z      
493441454        2015-08-21   03:04:14   14.84   0       15.00     127.89   13.55   0          0       0         5.00    0         -97        -447       -685       5          0        nd          nd            nd    nd      2015-08-21T03:04:14Z      
493441464        2015-08-21   03:04:24   14.71   0       15.00     127.89   13.54   0          0       0         5.00    0         -495       127        896        0          5        nd          nd            nd    nd      2015-08-21T03:04:24Z      
493441474        2015-08-21   03:04:34   14.74   0       15.00     127.89   13.55   0          0       0         5.00    0         71         -15        -9         0          5        nd          nd            nd    nd      2015-08-21T03:04:34Z      
493441484        2015-08-21   03:04:44   14.85   0       15.00     127.89   13.55   0          0       0         5.00    0         -1414      -1119      876        5          0        nd          nd            nd    nd      2015-08-21T03:04:44Z      
493441494        2015-08-21   03:04:54   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         171        -123       -479       5          0        nd          nd            nd    nd      2015-08-21T03:04:54Z      
493441504        2015-08-21   03:05:04   14.90   0       15.00     127.89   13.56   0          0       0         5.00    0         -731       -273       517        0          5        nd          nd            nd    nd      2015-08-21T03:05:04Z      
493441514        2015-08-21   03:05:14   14.89   0       15.00     127.89   13.56   0          0       0         5.00    0         126        36         586        5          0        nd          nd            nd    nd      2015-08-21T03:05:14Z      
493441524        2015-08-21   03:05:24   14.94   0       15.00     127.89   13.55   0          0       0         5.00    0         -47        17         -165       5          0        nd          nd            nd    nd      2015-08-21T03:05:24Z      
493441534        2015-08-21   03:05:34   14.85   0       15.00     127.89   13.56   0          0       0         5.00    0         -79        -340       -628       5          0        nd          nd            nd    nd      2015-08-21T03:05:34Z      
493441544        2015-08-21   03:05:44   14.71   0       15.00     127.89   13.56   0          0       0         5.00    0         228        -16        -471       5          0        nd          nd            nd    nd      2015-08-21T03:05:44Z      
493441554        2015-08-21   03:05:54   14.77   0       15.00     127.89   13.55   0          0       0         5.00    0         -206       -85        540        0          0        nd          nd            nd    nd      2015-08-21T03:05:54Z      
493441564        2015-08-21   03:06:04   14.93   0       15.00     127.89   13.55   0          0       0         5.00    0         967        -205       386        0          5        nd          nd            nd    nd      2015-08-21T03:06:04Z      
493441574        2015-08-21   03:06:14   14.75   0       15.00     127.89   13.55   0          0       0         5.00    0         82         -124       -158       5          0        nd          nd            nd    nd      2015-08-21T03:06:14Z      
493441584        2015-08-21   03:06:24   14.71   0       15.00     127.89   13.55   0          0       0         5.00    0         -422       -100       -97        5          0        nd          nd            nd    nd      2015-08-21T03:06:24Z      
493441594        2015-08-21   03:06:34   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         125        -119       -461       0          5        nd          nd            nd    nd      2015-08-21T03:06:34Z      
493441604        2015-08-21   03:06:44   14.81   0       15.00     127.89   13.55   0          0       0         5.00    0         -78        -166       23         2          0        nd          nd            nd    nd      2015-08-21T03:06:44Z      
493441614        2015-08-21   03:06:54   14.80   0       15.00     127.89   13.54   0          0       0         5.00    0         -199       -111       530        0          0        nd          nd            nd    nd      2015-08-21T03:06:54Z      
493441624        2015-08-21   03:07:04   14.66   0       15.00     127.89   13.56   0          0       0         5.00    0         -190       -183       -246       5          0        nd          nd            nd    nd      2015-08-21T03:07:04Z      
493441634        2015-08-21   03:07:14   14.69   0       15.00     127.89   13.55   0          0       0         5.00    0         -489       -120       193        0          5        nd          nd            nd    nd      2015-08-21T03:07:14Z      
493441644        2015-08-21   03:07:24   14.73   0       15.00     127.89   13.55   0          0       0         5.00    0         -448       -308       -818       5          0        nd          nd            nd    nd      2015-08-21T03:07:24Z      
493441654        2015-08-21   03:07:34   14.76   0       15.00     127.89   13.54   0          0       0         5.00    0         -1643      -1092      -797       0          4        nd          nd            nd    nd      2015-08-21T03:07:34Z      
493441664        2015-08-21   03:07:44   14.80   0       15.00     127.89   13.55   0          0       0         5.00    0         -113       -139       -525       3          0        nd          nd            nd    nd      2015-08-21T03:07:44Z      
493441674        2015-08-21   03:07:54   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         -85        -38        1312       0          5        nd          nd            nd    nd      2015-08-21T03:07:54Z      
493441684        2015-08-21   03:08:04   14.83   0       15.00     127.89   13.55   0          0       0         5.00    0         6          -154       212        6          0        nd          nd            nd    nd      2015-08-21T03:08:04Z      
493441694        2015-08-21   03:08:14   14.75   0       15.00     127.89   13.55   0          0       0         5.00    0         -121       -61        865        3          0        nd          nd            nd    nd      2015-08-21T03:08:14Z      
493441704        2015-08-21   03:08:24   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -216       -133       1016       0          5        nd          nd            nd    nd      2015-08-21T03:08:24Z      
493441714        2015-08-21   03:08:34   14.99   0       15.00     127.89   13.54   0          0       0         5.00    0         -516       -24        -42        0          2        nd          nd            nd    nd      2015-08-21T03:08:34Z      
493441724        2015-08-21   03:08:44   14.91   0       15.00     127.89   13.54   0          0       0         5.00    0         -418       -276       54         5          0        nd          nd            nd    nd      2015-08-21T03:08:44Z      
493441734        2015-08-21   03:08:54   14.77   0       15.00     127.89   13.53   0          0       0         5.00    0         -102       -231       -808       3          0        nd          nd            nd    nd      2015-08-21T03:08:54Z      
493441744        2015-08-21   03:09:04   14.77   0       15.00     127.89   13.54   0          0       0         5.00    0         -160       -89        331        0          2        nd          nd            nd    nd      2015-08-21T03:09:04Z      
493441754        2015-08-21   03:09:14   14.84   0       15.00     127.89   13.55   0          0       0         5.00    0         -288       193        409        0          1        nd          nd            nd    nd      2015-08-21T03:09:14Z      
493441764        2015-08-21   03:09:24   14.87   0       15.00     127.89   13.54   0          0       0         5.00    0         -286       52         158        0          0        nd          nd            nd    nd      2015-08-21T03:09:24Z      
493441774        2015-08-21   03:09:34   14.79   0       15.00     127.89   13.54   0          0       0         5.00    0         -658       -94        -203       5          0        nd          nd            nd    nd      2015-08-21T03:09:34Z      
493441784        2015-08-21   03:09:44   14.80   0       15.00     127.89   13.54   0          0       0         5.00    0         444        -1283      -873       0          4        nd          nd            nd    nd      2015-08-21T03:09:44Z      
493441794        2015-08-21   03:09:54   14.74   0       15.00     127.89   13.54   0          0       0         5.00    0         -64        759        -1173      5          0        nd          nd            nd    nd      2015-08-21T03:09:54Z      
493441804        2015-08-21   03:10:04   14.68   0       15.00     127.89   13.54   0          0       0         5.00    0         377        -614       -680       0          5        nd          nd            nd    nd      2015-08-21T03:10:04Z      
493441814        2015-08-21   03:10:14   14.72   0       15.00     127.89   13.53   0          0       0         5.00    0         237        -192       -751       0          5        nd          nd            nd    nd      2015-08-21T03:10:14Z      
493441824        2015-08-21   03:10:24   14.80   0       15.00     127.89   13.53   0          0       0         5.00    0         -75        -505       699        5          0        nd          nd            nd    nd      2015-08-21T03:10:24Z      
493441834        2015-08-21   03:10:34   14.68   0       15.00     127.89   13.53   0          0       0         5.00    0         -52        -192       751        5          0        nd          nd            nd    nd      2015-08-21T03:10:34Z      
493441844        2015-08-21   03:10:44   14.70   0       15.00     127.89   13.53   0          0       0         5.00    0         53         -26        233        2          0        nd          nd            nd    nd      2015-08-21T03:10:44Z      
493441854        2015-08-21   03:10:54   14.84   0       15.00     127.89   13.53   0          0       0         5.00    0         569        -343       1115       0          5        nd          nd            nd    nd      2015-08-21T03:10:54Z      
493441864        2015-08-21   03:11:04   14.79   0       15.00     127.89   13.53   0          0       0         5.00    0         -179       1          66         0          5        nd          nd            nd    nd      2015-08-21T03:11:04Z      
493441874        2015-08-21   03:11:14   14.89   0       15.00     127.89   13.54   0          0       0         5.00    0         -25        98         341        5          0        nd          nd            nd    nd      2015-08-21T03:11:14Z      
493441884        2015-08-21   03:11:24   14.91   0       15.00     127.89   13.53   0          0       0         5.00    0         534        -291       602        0          5        nd          nd            nd    nd      2015-08-21T03:11:24Z      
493441894        2015-08-21   03:11:34   14.87   0       15.00     127.89   13.53   0          0       0         5.00    0         -696       -163       -109       0          5        nd          nd            nd    nd      2015-08-21T03:11:34Z      
493441904        2015-08-21   03:11:44   14.63   0       15.00     127.89   13.53   0          0       0         5.00    0         -283       -66        199        5          0        nd          nd            nd    nd      2015-08-21T03:11:44Z      
493441914        2015-08-21   03:11:54   14.64   0       15.00     127.89   13.53   0          0       0         5.00    0         -1167      -454       -1258      5          0        nd          nd            nd    nd      2015-08-21T03:11:54Z      
493441924        2015-08-21   03:12:04   14.77   0       15.00     127.89   13.53   0          0       0         5.00    0         -65        -211       -495       5          0        nd          nd            nd    nd      2015-08-21T03:12:04Z      
493441934        2015-08-21   03:12:14   14.72   0       15.00     127.89   13.54   0          0       0         5.00    0         459        -1804      -952       0          5        nd          nd            nd    nd      2015-08-21T03:12:14Z      
493441944        2015-08-21   03:12:24   14.65   0       15.00     127.89   13.54   0          0       0         5.00    0         -729       588        793        0          5        nd          nd            nd    nd      2015-08-21T03:12:24Z      
493441954        2015-08-21   03:12:34   14.71   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -177       -1412      5          0        nd          nd            nd    nd      2015-08-21T03:12:34Z      
493441964        2015-08-21   03:12:44   14.66   0       15.00     127.89   13.54   0          0       0         5.00    0         -434       141        1089       5          0        nd          nd            nd    nd      2015-08-21T03:12:44Z      
493441974        2015-08-21   03:12:54   14.69   0       15.00     127.89   13.54   0          0       0         5.00    0         -35        2          -1682      5          0        nd          nd            nd    nd      2015-08-21T03:12:54Z      
493441984        2015-08-21   03:13:04   14.62   0       15.00     127.89   13.54   0          0       0         5.00    0         293        31         1587       3          0        nd          nd            nd    nd      2015-08-21T03:13:04Z      
493441994        2015-08-21   03:13:14   14.65   0       15.00     127.89   13.54   0          0       0         5.00    0         84         -232       172        0          2        nd          nd            nd    nd      2015-08-21T03:13:14Z      
493442004        2015-08-21   03:13:24   14.76   0       15.00     127.89   13.54   0          0       0         5.00    0         157        -450       -720       0          5        nd          nd            nd    nd      2015-08-21T03:13:24Z      
493442014        2015-08-21   03:13:34   14.75   0       15.00     127.89   13.54   0          0       0         5.00    0         -64        -85        456        5          0        nd          nd            nd    nd      2015-08-21T03:13:34Z      
493442024        2015-08-21   03:13:44   14.81   0       15.00     127.89   13.53   0          0       0         5.00    0         -67        -194       233        0          5        nd          nd            nd    nd      2015-08-21T03:13:44Z      
493442034        2015-08-21   03:13:54   14.74   0       15.00     127.89   13.53   0          0       0         5.00    0         -70        -38        1440       0          5        nd          nd            nd    nd      2015-08-21T03:13:54Z      
493442044        2015-08-21   03:14:04   14.70   0       15.00     127.89   13.54   0          0       0         5.00    0         -281       -230       217        0          5        nd          nd            nd    nd      2015-08-21T03:14:04Z      
493442054        2015-08-21   03:14:14   14.74   0       15.00     127.89   13.53   0          0       0         5.00    0         103        -372       824        5          0        nd          nd            nd    nd      2015-08-21T03:14:14Z      
493442064        2015-08-21   03:14:24   14.72   0       15.00     127.89   13.54   0          0       0         5.00    0         -842       413        457        5          0        nd          nd            nd    nd      2015-08-21T03:14:24Z      
493442074        2015-08-21   03:14:34   14.73   0       15.00     127.89   13.53   0          0       0         5.00    0         -21        -263       428        0          5        nd          nd            nd    nd      2015-08-21T03:14:34Z      
493442084        2015-08-21   03:14:44   14.67   0       15.00     127.89   13.53   0          0       0         5.00    0         -88        62         564        5          0        nd          nd            nd    nd      2015-08-21T03:14:44Z      
493442094        2015-08-21   03:14:54   14.63   0       15.00     127.89   13.53   0          0       0         5.00    0         308        347        1238       5          0        nd          nd            nd    nd      2015-08-21T03:14:54Z      
493442104        2015-08-21   03:15:04   14.75   0       15.00     127.89   13.54   0          0       0         5.00    0         -967       341        -473       5          0        nd          nd            nd    nd      2015-08-21T03:15:04Z      
493442114        2015-08-21   03:15:14   14.66   0       15.00     127.89   13.54   0          0       0         5.00    0         -1671      541        -469       0          5        nd          nd            nd    nd      2015-08-21T03:15:14Z      
493442124        2015-08-21   03:15:24   14.76   0       15.00     127.89   13.54   0          0       0         5.00    0         10         -388       475        0          5        nd          nd            nd    nd      2015-08-21T03:15:24Z      
493442134        2015-08-21   03:15:34   14.69   0       15.00     127.89   13.52   0          0       0         5.00    0         -93        104        923        5          0        nd          nd            nd    nd      2015-08-21T03:15:34Z      
493442144        2015-08-21   03:15:44   14.84   0       15.00     127.89   13.52   0          0       0         5.00    0         1156       -1086      279        5          0        nd          nd            nd    nd      2015-08-21T03:15:44Z      
493442154        2015-08-21   03:15:54   14.66   0       15.00     127.89   13.52   0          0       0         5.00    0         134        -69        1213       5          0        nd          nd            nd    nd      2015-08-21T03:15:54Z      
493442164        2015-08-21   03:16:04   14.78   0       15.00     127.89   13.52   0          0       0         5.00    0         -205       24         373        0          5        nd          nd            nd    nd      2015-08-21T03:16:04Z      
493442174        2015-08-21   03:16:14   14.75   0       15.00     127.89   13.51   0          0       0         5.00    0         -558       -391       1852       4          0        nd          nd            nd    nd      2015-08-21T03:16:14Z      
493442184        2015-08-21   03:16:24   14.71   0       15.00     127.89   13.51   0          0       0         5.00    0         -7         -309       -682       0          5        nd          nd            nd    nd      2015-08-21T03:16:24Z      
493442194        2015-08-21   03:16:34   14.72   0       15.00     127.89   13.50   0          0       0         5.00    0         -227       -296       -893       5          0        nd          nd            nd    nd      2015-08-21T03:16:34Z      
493442204        2015-08-21   03:16:44   14.87   0       15.00     127.89   13.51   0          0       0         5.00    0         -851       302        1153       0          5        nd          nd            nd    nd      2015-08-21T03:16:44Z      
493442214        2015-08-21   03:16:54   14.81   0       15.00     127.89   13.52   0          0       0         5.00    0         -1902      1497       555        0          5        nd          nd            nd    nd      2015-08-21T03:16:54Z      
493442224        2015-08-21   03:17:04   14.67   0       15.00     127.89   13.51   0          0       0         5.00    0         32         -630       -732       0          5        nd          nd            nd    nd      2015-08-21T03:17:04Z      
493442234        2015-08-21   03:17:14   14.73   0       15.00     127.89   13.51   0          0       0         5.00    0         8          -134       -298       5          0        nd          nd            nd    nd      2015-08-21T03:17:14Z      
493442244        2015-08-21   03:17:24   14.82   0       15.00     127.89   13.51   0          0       0         5.00    0         631        -973       1304       0          5        nd          nd            nd    nd      2015-08-21T03:17:24Z      
493442254        2015-08-21   03:17:34   14.63   0       15.00     127.89   13.51   0          0       0         5.00    0         -137       -424       -199       5          0        nd          nd            nd    nd      2015-08-21T03:17:34Z      
493442264        2015-08-21   03:17:44   14.66   0       15.00     127.89   13.52   0          0       0         5.00    0         -148       -318       904        0          5        nd          nd            nd    nd      2015-08-21T03:17:44Z      
493442274        2015-08-21   03:17:54   14.79   0       15.00     127.89   13.51   0          0       0         5.00    0         76         -58        -471       5          0        nd          nd            nd    nd      2015-08-21T03:17:54Z      
493442284        2015-08-21   03:18:04   14.67   0       15.00     127.89   13.50   0          0       0         5.00    0         -449       -562       369        5          0        nd          nd            nd    nd      2015-08-21T03:18:04Z      
493442294        2015-08-21   03:18:14   14.57   0       15.00     127.89   13.52   0          0       0         5.00    0         -495       254        -1084      5          0        nd          nd            nd    nd      2015-08-21T03:18:14Z      
493442304        2015-08-21   03:18:24   14.68   0       15.00     127.89   13.51   0          0       0         5.00    0         75         -421       643        0          5        nd          nd            nd    nd      2015-08-21T03:18:24Z      
493442314        2015-08-21   03:18:34   14.83   0       15.00     127.89   13.52   0          0       0         5.00    0         38         -300       898        5          0        nd          nd            nd    nd      2015-08-21T03:18:34Z      
493442324        2015-08-21   03:18:44   14.77   0       15.00     127.89   13.52   0          0       0         5.00    0         -728       520        -430       5          0        nd          nd            nd    nd      2015-08-21T03:18:44Z      
493442334        2015-08-21   03:18:54   14.71   0       15.00     127.89   13.52   0          0       0         5.00    0         183        -323       986        2          0        nd          nd            nd    nd      2015-08-21T03:18:54Z      
493442344        2015-08-21   03:19:04   14.77   0       15.00     127.89   13.51   0          0       0         5.00    0         172        -317       -519       0          4        nd          nd            nd    nd      2015-08-21T03:19:04Z      
493442354        2015-08-21   03:19:14   14.83   0       15.00     127.89   13.52   0          0       0         5.00    0         -335       -204       364        1          0        nd          nd            nd    nd      2015-08-21T03:19:14Z      
493442364        2015-08-21   03:19:24   14.79   0       15.00     127.89   13.51   0          0       0         5.00    0         -118       -15        170        3          0        nd          nd            nd    nd      2015-08-21T03:19:24Z      
493442374        2015-08-21   03:19:34   14.79   0       15.00     127.89   13.52   0          0       0         5.00    0         -69        -63        -587       0          1        nd          nd            nd    nd      2015-08-21T03:19:34Z      
493442384        2015-08-21   03:19:44   14.80   0       15.00     127.89   13.51   0          0       0         5.00    0         1130       -472       1093       0          0        nd          nd            nd    nd      2015-08-21T03:19:44Z      
493442394        2015-08-21   03:19:54   14.58   0       15.00     127.89   13.52   0          0       0         5.00    0         108        -166       1643       5          0        nd          nd            nd    nd      2015-08-21T03:19:54Z      
493442404        2015-08-21   03:20:04   14.65   0       15.00     127.89   13.52   0          0       0         5.00    0         -669       73         102        0          1        nd          nd            nd    nd      2015-08-21T03:20:04Z      
493442414        2015-08-21   03:20:14   14.76   0       15.00     127.89   13.51   0          0       0         5.00    0         48         -188       -1370      0          3        nd          nd            nd    nd      2015-08-21T03:20:14Z      
493442424        2015-08-21   03:20:24   14.79   0       15.00     127.89   13.50   0          0       0         5.00    0         -305       -413       -152       0          5        nd          nd            nd    nd      2015-08-21T03:20:24Z      
493442434        2015-08-21   03:20:34   14.71   0       15.00     127.89   13.50   0          0       0         5.00    0         475        381        -969       5          0        nd          nd            nd    nd      2015-08-21T03:20:34Z      
493442444        2015-08-21   03:20:44   14.82   0       15.00     127.89   13.50   0          0       0         5.00    0         -86        -638       96         0          5        nd          nd            nd    nd      2015-08-21T03:20:44Z      
493442454        2015-08-21   03:20:54   14.64   0       15.00     127.89   13.50   0          0       0         5.00    0         167        111        895        5          0        nd          nd            nd    nd      2015-08-21T03:20:54Z      
493442464        2015-08-21   03:21:04   14.63   0       15.00     127.89   13.49   0          0       0         5.00    0         -61        -482       1748       5          0        nd          nd            nd    nd      2015-08-21T03:21:04Z      
493442474        2015-08-21   03:21:14   14.71   0       15.00     127.89   13.49   0          0       0         5.00    0         -88        -139       -405       0          5        nd          nd            nd    nd      2015-08-21T03:21:14Z      
493442484        2015-08-21   03:21:24   14.66   0       15.00     127.89   13.49   0          0       0         5.00    0         411        -354       -702       5          0        nd          nd            nd    nd      2015-08-21T03:21:24Z      
493442494        2015-08-21   03:21:34   14.79   0       15.00     127.89   13.49   0          0       0         5.00    0         -252       -658       -857       0          0        nd          nd            nd    nd      2015-08-21T03:21:34Z      
493442504        2015-08-21   03:21:44   14.81   0       15.00     127.89   13.50   0          0       0         5.00    0         71         -163       -687       0          5        nd          nd            nd    nd      2015-08-21T03:21:44Z      
493442514        2015-08-21   03:21:54   14.71   0       15.00     127.89   13.50   0          0       0         5.00    0         228        76         1052       0          5        nd          nd            nd    nd      2015-08-21T03:21:54Z      
493442524        2015-08-21   03:22:04   14.65   0       15.00     127.89   13.50   0          0       0         5.00    0         551        -743       805        5          0        nd          nd            nd    nd      2015-08-21T03:22:04Z      
493442534        2015-08-21   03:22:14   14.87   0       15.00     127.89   13.50   0          0       0         5.00    0         -361       432        853        5          0        nd          nd            nd    nd      2015-08-21T03:22:14Z      
493442544        2015-08-21   03:22:24   14.88   0       15.00     127.89   13.50   0          0       0         5.00    0         3          -111       1072       0          5        nd          nd            nd    nd      2015-08-21T03:22:24Z      
493442554        2015-08-21   03:22:34   14.74   0       15.00     127.89   13.50   0          0       0         5.00    0         -402       -261       935        0          5        nd          nd            nd    nd      2015-08-21T03:22:34Z      
493442564        2015-08-21   03:22:44   14.76   0       15.00     127.89   13.50   0          0       0         5.00    0         -33        -721       1401       0          5        nd          nd            nd    nd      2015-08-21T03:22:44Z      
493442574        2015-08-21   03:22:54   14.67   0       15.00     127.89   13.49   0          0       0         5.00    0         374        -27        -39        5          0        nd          nd            nd    nd      2015-08-21T03:22:54Z      
493442584        2015-08-21   03:23:04   14.64   0       15.00     127.89   13.49   0          0       0         5.00    0         -363       672        -494       5          0        nd          nd            nd    nd      2015-08-21T03:23:04Z      
493442594        2015-08-21   03:23:14   14.78   0       15.00     127.89   13.50   0          0       0         5.00    0         168        -21        227        0          5        nd          nd            nd    nd      2015-08-21T03:23:14Z      
493442604        2015-08-21   03:23:24   14.86   0       15.00     127.89   13.50   0          0       0         5.00    0         442        37         303        0          5        nd          nd            nd    nd      2015-08-21T03:23:24Z      
493442614        2015-08-21   03:23:34   14.62   0       15.00     127.89   13.50   0          0       0         5.00    0         66         37         136        5          0        nd          nd            nd    nd      2015-08-21T03:23:34Z      
493442624        2015-08-21   03:23:44   14.64   0       15.00     127.89   13.49   0          0       0         5.00    0         70         -65        -362       5          0        nd          nd            nd    nd      2015-08-21T03:23:44Z      
493442634        2015-08-21   03:23:54   14.75   0       15.00     127.89   13.49   0          0       0         5.00    0         875        639        76         5          0        nd          nd            nd    nd      2015-08-21T03:23:54Z      
493442644        2015-08-21   03:24:04   14.72   0       15.00     127.89   13.49   0          0       0         5.00    0         17         -339       469        0          5        nd          nd            nd    nd      2015-08-21T03:24:04Z      
493442654        2015-08-21   03:24:14   14.75   0       15.00     127.89   13.49   0          0       0         5.00    0         -29        93         -798       5          0        nd          nd            nd    nd      2015-08-21T03:24:14Z      
493442664        2015-08-21   03:24:24   14.80   0       15.00     127.89   13.49   0          0       0         5.00    0         -134       512        -672       5          0        nd          nd            nd    nd      2015-08-21T03:24:24Z      
493442674        2015-08-21   03:24:34   14.74   0       15.00     127.89   13.50   0          0       0         5.00    0         -181       -156       -762       5          0        nd          nd            nd    nd      2015-08-21T03:24:34Z      
493442684        2015-08-21   03:24:44   14.66   0       15.00     127.89   13.50   0          0       0         5.00    0         -1453      -356       -676       3          0        nd          nd            nd    nd      2015-08-21T03:24:44Z      
493442694        2015-08-21   03:24:54   14.70   0       15.00     127.89   13.49   0          0       0         5.00    0         -138       -100       757        0          5        nd          nd            nd    nd      2015-08-21T03:24:54Z      
493442704        2015-08-21   03:25:04   14.56   0       15.00     127.89   13.51   0          0       0         5.00    0         266        309        -68        5          0        nd          nd            nd    nd      2015-08-21T03:25:04Z      
493442714        2015-08-21   03:25:14   14.70   0       15.00     127.89   13.50   0          0       0         5.00    0         125        -242       -1342      0          3        nd          nd            nd    nd      2015-08-21T03:25:14Z      
493442724        2015-08-21   03:25:24   14.53   0       15.00     127.89   13.49   0          0       0         5.00    0         627        -508       389        5          0        nd          nd            nd    nd      2015-08-21T03:25:24Z      
493442734        2015-08-21   03:25:34   14.67   0       15.00     127.89   13.49   0          0       0         5.00    0         -49        85         -60        0          3        nd          nd            nd    nd      2015-08-21T03:25:34Z      
493442744        2015-08-21   03:25:44   14.84   0       15.00     127.89   13.49   0          0       0         5.00    0         -1085      445        340        0          3        nd          nd            nd    nd      2015-08-21T03:25:44Z      
493442754        2015-08-21   03:25:54   14.67   0       15.00     127.89   13.49   0          0       0         5.00    0         581        -380       -291       5          0        nd          nd            nd    nd      2015-08-21T03:25:54Z      
493442764        2015-08-21   03:26:04   14.62   0       15.00     127.89   13.49   0          0       0         5.00    0         127        17         -941       5          0        nd          nd            nd    nd      2015-08-21T03:26:04Z      
493442774        2015-08-21   03:26:14   14.58   0       15.00     127.89   13.48   0          0       0         5.00    0         2133       225        -1537      0          0        nd          nd            nd    nd      2015-08-21T03:26:14Z      
493442784        2015-08-21   03:26:24   14.84   0       15.00     127.89   13.49   0          0       0         5.00    0         -26        -219       -767       0          5        nd          nd            nd    nd      2015-08-21T03:26:24Z      
493442794        2015-08-21   03:26:34   14.73   0       15.00     127.89   13.48   0          0       0         5.00    0         57         -196       -481       0          5        nd          nd            nd    nd      2015-08-21T03:26:34Z      
493442804        2015-08-21   03:26:44   14.79   0       15.00     127.89   13.48   0          0       0         5.00    0         6          -285       -1145      5          0        nd          nd            nd    nd      2015-08-21T03:26:44Z      
493442814        2015-08-21   03:26:54   14.86   0       15.00     127.89   13.48   0          0       0         5.00    0         566        155        -151       0          5        nd          nd            nd    nd      2015-08-21T03:26:54Z      
493442824        2015-08-21   03:27:04   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -166       -134       828        5          0        nd          nd            nd    nd      2015-08-21T03:27:04Z      
493442834        2015-08-21   03:27:14   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -1013      100        1218       5          0        nd          nd            nd    nd      2015-08-21T03:27:14Z      
493442844        2015-08-21   03:27:24   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -277       -124       420        0          0        nd          nd            nd    nd      2015-08-21T03:27:24Z      
493442854        2015-08-21   03:27:34   14.53   0       15.00     127.89   13.47   0          0       0         5.00    0         -189       -434       1075       0          5        nd          nd            nd    nd      2015-08-21T03:27:34Z      
493442864        2015-08-21   03:27:44   14.56   0       15.00     127.89   13.49   0          0       0         5.00    0         -35        -153       700        5          0        nd          nd            nd    nd      2015-08-21T03:27:44Z      
493442874        2015-08-21   03:27:54   14.70   0       15.00     127.89   13.48   0          0       0         5.00    0         110        -128       354        3          0        nd          nd            nd    nd      2015-08-21T03:27:54Z      
493442884        2015-08-21   03:28:04   14.62   0       15.00     127.89   13.48   0          0       0         5.00    0         -950       347        470        4          0        nd          nd            nd    nd      2015-08-21T03:28:04Z      
493442894        2015-08-21   03:28:14   14.65   0       15.00     127.89   13.49   0          0       0         5.00    0         22         58         -905       0          4        nd          nd            nd    nd      2015-08-21T03:28:14Z      
493442904        2015-08-21   03:28:24   14.57   0       15.00     127.89   13.49   0          0       0         5.00    0         356        250        -150       5          0        nd          nd            nd    nd      2015-08-21T03:28:24Z      
493442914        2015-08-21   03:28:34   14.52   0       15.00     127.89   13.49   0          0       0         5.00    0         -287       -512       1047       0          5        nd          nd            nd    nd      2015-08-21T03:28:34Z      
493442924        2015-08-21   03:28:44   14.58   0       15.00     127.89   13.49   0          0       0         5.00    0         1880       162        93         5          0        nd          nd            nd    nd      2015-08-21T03:28:44Z      
493442934        2015-08-21   03:28:54   14.73   0       15.00     127.89   13.49   0          0       0         5.00    0         1111       699        -1241      0          5        nd          nd            nd    nd      2015-08-21T03:28:54Z      
493442944        2015-08-21   03:29:04   14.76   0       15.00     127.89   13.49   0          0       0         5.00    0         -204       -271       664        5          0        nd          nd            nd    nd      2015-08-21T03:29:04Z      
493442954        2015-08-21   03:29:14   14.64   0       15.00     127.89   13.48   0          0       0         5.00    0         81         18         -478       3          0        nd          nd            nd    nd      2015-08-21T03:29:14Z      
493442964        2015-08-21   03:29:24   14.78   0       15.00     127.89   13.49   0          0       0         5.00    0         300        -271       -1648      0          5        nd          nd            nd    nd      2015-08-21T03:29:24Z      
493442974        2015-08-21   03:29:34   14.91   0       15.00     127.89   13.49   0          0       0         5.00    0         345        178        -516       0          5        nd          nd            nd    nd      2015-08-21T03:29:34Z      
493442984        2015-08-21   03:29:44   14.77   0       15.00     127.89   13.49   0          0       0         5.00    0         -198       29         193        5          0        nd          nd            nd    nd      2015-08-21T03:29:44Z      
493442994        2015-08-21   03:29:54   14.83   0       15.00     127.89   13.49   0          0       0         5.00    0         514        244        491        0          5        nd          nd            nd    nd      2015-08-21T03:29:54Z      
493443004        2015-08-21   03:30:04   14.69   0       15.00     127.89   13.49   0          0       0         5.00    0         -595       99         102        5          0        nd          nd            nd    nd      2015-08-21T03:30:04Z      
493443014        2015-08-21   03:30:14   14.69   0       15.00     127.89   13.48   0          0       0         5.00    0         -71        -25        497        5          0        nd          nd            nd    nd      2015-08-21T03:30:14Z      
493443024        2015-08-21   03:30:24   14.63   0       15.00     127.89   13.47   0          0       0         5.00    0         280        -140       374        0          5        nd          nd            nd    nd      2015-08-21T03:30:24Z      
493443034        2015-08-21   03:30:34   14.83   0       15.00     127.89   13.47   0          0       0         5.00    0         -345       -1006      -987       0          5        nd          nd            nd    nd      2015-08-21T03:30:34Z      
493443044        2015-08-21   03:30:44   14.56   0       15.00     127.89   13.47   0          0       0         5.00    0         -142       -207       460        5          0        nd          nd            nd    nd      2015-08-21T03:30:44Z      
493443054        2015-08-21   03:30:54   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -314       1197       -907       5          0        nd          nd            nd    nd      2015-08-21T03:30:54Z      
493443064        2015-08-21   03:31:04   14.71   0       15.00     127.89   13.48   0          0       0         5.00    0         105        65         -1054      4          0        nd          nd            nd    nd      2015-08-21T03:31:04Z      
493443074        2015-08-21   03:31:14   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         9          -284       -176       0          5        nd          nd            nd    nd      2015-08-21T03:31:14Z      
493443084        2015-08-21   03:31:24   14.73   0       15.00     127.89   13.47   0          0       0         5.00    0         -264       565        -1006      5          0        nd          nd            nd    nd      2015-08-21T03:31:24Z      
493443094        2015-08-21   03:31:34   14.76   0       15.00     127.89   13.48   0          0       0         5.00    0         407        -944       524        0          5        nd          nd            nd    nd      2015-08-21T03:31:34Z      
493443104        2015-08-21   03:31:44   14.79   0       15.00     127.89   13.47   0          0       0         5.00    0         43         -68        1044       0          5        nd          nd            nd    nd      2015-08-21T03:31:44Z      
493443114        2015-08-21   03:31:54   14.61   0       15.00     127.89   13.47   0          0       0         5.00    0         -256       -466       762        5          0        nd          nd            nd    nd      2015-08-21T03:31:54Z      
493443124        2015-08-21   03:32:04   14.83   0       15.00     127.89   13.46   0          0       0         5.00    0         267        -228       -424       0          5        nd          nd            nd    nd      2015-08-21T03:32:04Z      
493443134        2015-08-21   03:32:14   14.77   0       15.00     127.89   13.48   0          0       0         5.00    0         -160       233        -1160      0          5        nd          nd            nd    nd      2015-08-21T03:32:14Z      
493443144        2015-08-21   03:32:24   14.78   0       15.00     127.89   13.48   0          0       0         5.00    0         -347       -430       30         0          5        nd          nd            nd    nd      2015-08-21T03:32:24Z      
493443154        2015-08-21   03:32:34   14.72   0       15.00     127.89   13.48   0          0       0         5.00    0         145        -331       -111       5          0        nd          nd            nd    nd      2015-08-21T03:32:34Z      
493443164        2015-08-21   03:32:44   14.71   0       15.00     127.89   13.47   0          0       0         5.00    0         64         -490       417        5          0        nd          nd            nd    nd      2015-08-21T03:32:44Z      
493443174        2015-08-21   03:32:54   14.69   0       15.00     127.89   13.48   0          0       0         5.00    0         513        -820       -1227      5          0        nd          nd            nd    nd      2015-08-21T03:32:54Z      
493443184        2015-08-21   03:33:04   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         -67        -105       -375       0          5        nd          nd            nd    nd      2015-08-21T03:33:04Z      
493443194        2015-08-21   03:33:14   14.73   0       15.00     127.89   13.48   0          0       0         5.00    0         126        85         -1414      5          0        nd          nd            nd    nd      2015-08-21T03:33:14Z      
493443204        2015-08-21   03:33:24   14.80   0       15.00     127.89   13.48   0          0       0         5.00    0         -83        15         -443       0          5        nd          nd            nd    nd      2015-08-21T03:33:24Z      
493443214        2015-08-21   03:33:34   14.73   0       15.00     127.89   13.49   0          0       0         5.00    0         -56        234        -812       5          0        nd          nd            nd    nd      2015-08-21T03:33:34Z      
493443224        2015-08-21   03:33:44   14.50   0       15.00     127.89   13.48   0          0       0         5.00    0         277        -499       958        5          0        nd          nd            nd    nd      2015-08-21T03:33:44Z      
493443234        2015-08-21   03:33:54   14.59   0       15.00     127.89   13.48   0          0       0         5.00    0         79         -63        -441       0          5        nd          nd            nd    nd      2015-08-21T03:33:54Z      
493443244        2015-08-21   03:34:04   14.70   0       15.00     127.89   13.48   0          0       0         5.00    0         -524       347        -2246      5          0        nd          nd            nd    nd      2015-08-21T03:34:04Z      
493443254        2015-08-21   03:34:14   14.78   0       15.00     127.89   13.48   0          0       0         5.00    0         -206       167        391        0          5        nd          nd            nd    nd      2015-08-21T03:34:14Z      
493443264        2015-08-21   03:34:24   14.72   0       15.00     127.89   13.48   0          0       0         5.00    0         468        197        -306       0          5        nd          nd            nd    nd      2015-08-21T03:34:24Z      
493443274        2015-08-21   03:34:34   14.81   0       15.00     127.89   13.48   0          0       0         5.00    0         497        98         596        5          0        nd          nd            nd    nd      2015-08-21T03:34:34Z      
493443284        2015-08-21   03:34:44   14.80   0       15.00     127.89   13.48   0          0       0         5.00    0         581        816        -323       5          0        nd          nd            nd    nd      2015-08-21T03:34:44Z      
493443294        2015-08-21   03:34:54   14.70   0       15.00     127.89   13.48   0          0       0         5.00    0         -152       139        781        5          0        nd          nd            nd    nd      2015-08-21T03:34:54Z      
493443304        2015-08-21   03:35:04   14.65   0       15.00     127.89   13.48   0          0       0         5.00    0         -462       -296       233        0          5        nd          nd            nd    nd      2015-08-21T03:35:04Z      
493443314        2015-08-21   03:35:14   14.75   0       15.00     127.89   13.48   0          0       0         5.00    0         -51        -101       358        5          0        nd          nd            nd    nd      2015-08-21T03:35:14Z      
493443324        2015-08-21   03:35:24   14.72   0       15.00     127.89   13.48   0          0       0         5.00    0         321        1438       -1127      5          0        nd          nd            nd    nd      2015-08-21T03:35:24Z      
493443334        2015-08-21   03:35:34   14.58   0       15.00     127.89   13.48   0          0       0         5.00    0         308        1966       -1267      5          0        nd          nd            nd    nd      2015-08-21T03:35:34Z      
493443344        2015-08-21   03:35:44   14.69   0       15.00     127.89   13.47   0          0       0         5.00    0         -229       -97        1658       0          5        nd          nd            nd    nd      2015-08-21T03:35:44Z      
493443354        2015-08-21   03:35:54   14.79   0       15.00     127.89   13.48   0          0       0         5.00    0         365        137        -1401      0          0        nd          nd            nd    nd      2015-08-21T03:35:54Z      
493443364        2015-08-21   03:36:04   14.71   0       15.00     127.89   13.48   0          0       0         5.00    0         534        467        126        5          0        nd          nd            nd    nd      2015-08-21T03:36:04Z      
493443374        2015-08-21   03:36:14   14.64   0       15.00     127.89   13.48   0          0       0         5.00    0         -346       -82        349        1          0        nd          nd            nd    nd      2015-08-21T03:36:14Z      
493443384        2015-08-21   03:36:24   14.72   0       15.00     127.89   13.47   0          0       0         5.00    0         587        -804       1200       0          5        nd          nd            nd    nd      2015-08-21T03:36:24Z      
493443394        2015-08-21   03:36:34   14.69   0       15.00     127.89   13.47   0          0       0         5.00    0         21         -222       -1587      5          0        nd          nd            nd    nd      2015-08-21T03:36:34Z      
493443404        2015-08-21   03:36:44   14.66   0       15.00     127.89   13.47   0          0       0         5.00    0         150        -24        225        1          0        nd          nd            nd    nd      2015-08-21T03:36:44Z      
493443414        2015-08-21   03:36:54   14.77   0       15.00     127.89   13.47   0          0       0         5.00    0         1032       -295       -1296      0          4        nd          nd            nd    nd      2015-08-21T03:36:54Z      
493443424        2015-08-21   03:37:04   14.81   0       15.00     127.89   13.48   0          0       0         5.00    0         286        36         -546       2          0        nd          nd            nd    nd      2015-08-21T03:37:04Z      
493443434        2015-08-21   03:37:14   14.74   0       15.00     127.89   13.48   0          0       0         5.00    0         261        26         316        3          0        nd          nd            nd    nd      2015-08-21T03:37:14Z      
493443444        2015-08-21   03:37:24   14.67   0       15.00     127.89   13.48   0          0       0         5.00    0         48         91         824        2          0        nd          nd            nd    nd      2015-08-21T03:37:24Z      
493443454        2015-08-21   03:37:34   14.83   0       15.00     127.89   13.47   0          0       0         5.00    0         134        -28        -997       0          5        nd          nd            nd    nd      2015-08-21T03:37:34Z      
493443464        2015-08-21   03:37:44   14.76   0       15.00     127.89   13.47   0          0       0         5.00    0         -343       -441       139        5          0        nd          nd            nd    nd      2015-08-21T03:37:44Z      
493443474        2015-08-21   03:37:54   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         -39        -44        541        0          5        nd          nd            nd    nd      2015-08-21T03:37:54Z      
493443484        2015-08-21   03:38:04   14.75   0       15.00     127.89   13.48   0          0       0         5.00    0         -84        295        -86        5          0        nd          nd            nd    nd      2015-08-21T03:38:04Z      
493443494        2015-08-21   03:38:14   14.79   0       15.00     127.89   13.46   0          0       0         5.00    0         -689       -101       -45        0          2        nd          nd            nd    nd      2015-08-21T03:38:14Z      
493443504        2015-08-21   03:38:24   14.65   0       15.00     127.89   13.46   0          0       0         5.00    0         -97        137        -216       0          5        nd          nd            nd    nd      2015-08-21T03:38:24Z      
493443514        2015-08-21   03:38:34   14.68   0       15.00     127.89   13.45   0          0       0         5.00    0         1122       -1         -402       5          0        nd          nd            nd    nd      2015-08-21T03:38:34Z      
493443524        2015-08-21   03:38:44   14.78   0       15.00     127.89   13.46   0          0       0         5.00    0         -354       -746       726        4          0        nd          nd            nd    nd      2015-08-21T03:38:44Z      
493443534        2015-08-21   03:38:54   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         -323       -204       -699       0          5        nd          nd            nd    nd      2015-08-21T03:38:54Z      
493443544        2015-08-21   03:39:04   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         -66        -55        804        0          5        nd          nd            nd    nd      2015-08-21T03:39:04Z      
493443554        2015-08-21   03:39:14   14.70   0       15.00     127.89   13.45   0          0       0         5.00    0         247        -127       -2039      5          0        nd          nd            nd    nd      2015-08-21T03:39:14Z      
493443564        2015-08-21   03:39:24   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         12         -123       627        0          5        nd          nd            nd    nd      2015-08-21T03:39:24Z      
493443574        2015-08-21   03:39:34   14.57   0       15.00     127.89   13.45   0          0       0         5.00    0         207        16         1622       5          0        nd          nd            nd    nd      2015-08-21T03:39:34Z      
493443584        2015-08-21   03:39:44   14.58   0       15.00     127.89   13.46   0          0       0         5.00    0         -777       250        1953       0          5        nd          nd            nd    nd      2015-08-21T03:39:44Z      
493443594        2015-08-21   03:39:54   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         205        169        -274       0          5        nd          nd            nd    nd      2015-08-21T03:39:54Z      
493443604        2015-08-21   03:40:04   14.66   0       15.00     127.89   13.46   0          0       0         5.00    0         879        -1102      -148       5          0        nd          nd            nd    nd      2015-08-21T03:40:04Z      
493443614        2015-08-21   03:40:14   14.77   0       15.00     127.89   13.45   0          0       0         5.00    0         52         -85        -1003      0          5        nd          nd            nd    nd      2015-08-21T03:40:14Z      
493443624        2015-08-21   03:40:24   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         112        -134       -508       5          0        nd          nd            nd    nd      2015-08-21T03:40:24Z      
493443634        2015-08-21   03:40:34   14.86   0       15.00     127.89   13.46   0          0       0         5.00    0         -352       524        947        5          0        nd          nd            nd    nd      2015-08-21T03:40:34Z      
493443644        2015-08-21   03:40:44   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         208        -101       -462       5          0        nd          nd            nd    nd      2015-08-21T03:40:44Z      
493443654        2015-08-21   03:40:54   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         -729       -689       668        5          0        nd          nd            nd    nd      2015-08-21T03:40:54Z      
493443664        2015-08-21   03:41:04   14.82   0       15.00     127.89   13.46   0          0       0         5.00    0         -429       888        381        0          1        nd          nd            nd    nd      2015-08-21T03:41:04Z      
493443674        2015-08-21   03:41:14   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         3          -305       -771       5          0        nd          nd            nd    nd      2015-08-21T03:41:14Z      
493443684        2015-08-21   03:41:24   14.74   0       15.00     127.89   13.45   0          0       0         5.00    0         25         -133       -270       0          2        nd          nd            nd    nd      2015-08-21T03:41:24Z      
493443694        2015-08-21   03:41:34   14.71   0       15.00     127.89   13.45   0          0       0         5.00    0         -275       973        -1960      0          5        nd          nd            nd    nd      2015-08-21T03:41:34Z      
493443704        2015-08-21   03:41:44   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         271        -337       -452       5          0        nd          nd            nd    nd      2015-08-21T03:41:44Z      
493443714        2015-08-21   03:41:54   14.61   0       15.00     127.89   13.45   0          0       0         5.00    0         -1403      -1762      592        0          5        nd          nd            nd    nd      2015-08-21T03:41:54Z      
493443724        2015-08-21   03:42:04   14.59   0       15.00     127.89   13.45   0          0       0         5.00    0         29         -177       -68        0          5        nd          nd            nd    nd      2015-08-21T03:42:04Z      
493443734        2015-08-21   03:42:14   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         231        -25        -400       5          0        nd          nd            nd    nd      2015-08-21T03:42:14Z      
493443744        2015-08-21   03:42:24   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         312        -96        762        5          0        nd          nd            nd    nd      2015-08-21T03:42:24Z      
493443754        2015-08-21   03:42:34   14.64   0       15.00     127.89   13.46   0          0       0         5.00    0         399        360        1070       5          0        nd          nd            nd    nd      2015-08-21T03:42:34Z      
493443764        2015-08-21   03:42:44   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         -103       -98        129        0          0        nd          nd            nd    nd      2015-08-21T03:42:44Z      
493443774        2015-08-21   03:42:54   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         5          -233       -215       4          0        nd          nd            nd    nd      2015-08-21T03:42:54Z      
493443784        2015-08-21   03:43:04   14.61   0       15.00     127.89   13.47   0          0       0         5.00    0         -138       5          -790       1          0        nd          nd            nd    nd      2015-08-21T03:43:04Z      
493443794        2015-08-21   03:43:14   14.58   0       15.00     127.89   13.46   0          0       0         5.00    0         -48        -124       268        0          5        nd          nd            nd    nd      2015-08-21T03:43:14Z      
493443804        2015-08-21   03:43:24   14.65   0       15.00     127.89   13.47   0          0       0         5.00    0         -350       0          -47        5          0        nd          nd            nd    nd      2015-08-21T03:43:24Z      
493443814        2015-08-21   03:43:34   14.80   0       15.00     127.89   13.47   0          0       0         5.00    0         99         87         -328       0          5        nd          nd            nd    nd      2015-08-21T03:43:34Z      
493443824        2015-08-21   03:43:44   14.58   0       15.00     127.89   13.46   0          0       0         5.00    0         325        -288       939        5          0        nd          nd            nd    nd      2015-08-21T03:43:44Z      
493443834        2015-08-21   03:43:54   14.51   0       15.00     127.89   13.46   0          0       0         5.00    0         -600       64         -250       5          0        nd          nd            nd    nd      2015-08-21T03:43:54Z      
493443844        2015-08-21   03:44:04   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         65         129        -528       0          5        nd          nd            nd    nd      2015-08-21T03:44:04Z      
493443854        2015-08-21   03:44:14   14.60   0       15.00     127.89   13.45   0          0       0         5.00    0         -27        309        -311       5          0        nd          nd            nd    nd      2015-08-21T03:44:14Z      
493443864        2015-08-21   03:44:24   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         90         -68        -1264      0          5        nd          nd            nd    nd      2015-08-21T03:44:24Z      
493443874        2015-08-21   03:44:34   14.61   0       15.00     127.89   13.45   0          0       0         5.00    0         -54        -86        -6         5          0        nd          nd            nd    nd      2015-08-21T03:44:34Z      
493443884        2015-08-21   03:44:44   14.63   0       15.00     127.89   13.45   0          0       0         5.00    0         421        609        191        1          0        nd          nd            nd    nd      2015-08-21T03:44:44Z      
493443894        2015-08-21   03:44:54   14.71   0       15.00     127.89   13.45   0          0       0         5.00    0         -1         -82        15         0          3        nd          nd            nd    nd      2015-08-21T03:44:54Z      
493443904        2015-08-21   03:45:04   14.70   0       15.00     127.89   13.45   0          0       0         5.00    0         -1928      -885       1038       5          0        nd          nd            nd    nd      2015-08-21T03:45:04Z      
493443914        2015-08-21   03:45:14   14.69   0       15.00     127.89   13.46   0          0       0         5.00    0         187        17         598        0          5        nd          nd            nd    nd      2015-08-21T03:45:14Z      
493443924        2015-08-21   03:45:24   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         -217       -395       439        0          5        nd          nd            nd    nd      2015-08-21T03:45:24Z      
493443934        2015-08-21   03:45:34   14.62   0       15.00     127.89   13.45   0          0       0         5.00    0         411        -1051      -375       5          0        nd          nd            nd    nd      2015-08-21T03:45:34Z      
493443944        2015-08-21   03:45:44   14.64   0       15.00     127.89   13.45   0          0       0         5.00    0         -38        -215       264        5          0        nd          nd            nd    nd      2015-08-21T03:45:44Z      
493443954        2015-08-21   03:45:54   14.77   0       15.00     127.89   13.44   0          0       0         5.00    0         -47        -29        769        0          2        nd          nd            nd    nd      2015-08-21T03:45:54Z      
493443964        2015-08-21   03:46:04   14.73   0       15.00     127.89   13.45   0          0       0         5.00    0         279        -747       -831       0          5        nd          nd            nd    nd      2015-08-21T03:46:04Z      
493443974        2015-08-21   03:46:14   14.78   0       15.00     127.89   13.45   0          0       0         5.00    0         89         -425       2041       0          5        nd          nd            nd    nd      2015-08-21T03:46:14Z      
493443984        2015-08-21   03:46:24   14.70   0       15.00     127.89   13.45   0          0       0         5.00    0         158        -104       1905       0          5        nd          nd            nd    nd      2015-08-21T03:46:24Z      
493443994        2015-08-21   03:46:34   14.73   0       15.00     127.89   13.44   0          0       0         5.00    0         123        -376       -512       0          5        nd          nd            nd    nd      2015-08-21T03:46:34Z      
493444004        2015-08-21   03:46:44   14.66   0       15.00     127.89   13.44   0          0       0         5.00    0         -60        -338       2120       0          5        nd          nd            nd    nd      2015-08-21T03:46:44Z      
493444014        2015-08-21   03:46:54   14.60   0       15.00     127.89   13.44   0          0       0         5.00    0         98         154        -147       5          0        nd          nd            nd    nd      2015-08-21T03:46:54Z      
493444024        2015-08-21   03:47:04   14.59   0       15.00     127.89   13.44   0          0       0         5.00    0         -103       -283       2138       5          0        nd          nd            nd    nd      2015-08-21T03:47:04Z      
493444034        2015-08-21   03:47:14   14.48   0       15.00     127.89   13.44   0          0       0         5.00    0         -185       109        418        0          5        nd          nd            nd    nd      2015-08-21T03:47:14Z      
493444044        2015-08-21   03:47:24   14.52   0       15.00     127.89   13.44   0          0       0         5.00    0         -136       -754       404        5          0        nd          nd            nd    nd      2015-08-21T03:47:24Z      
493444054        2015-08-21   03:47:34   14.58   0       15.00     127.89   13.44   0          0       0         5.00    0         475        -16        -978       5          0        nd          nd            nd    nd      2015-08-21T03:47:34Z      
493444064        2015-08-21   03:47:44   14.71   0       15.00     127.89   13.44   0          0       0         5.00    0         38         -103       -175       5          0        nd          nd            nd    nd      2015-08-21T03:47:44Z      
493444074        2015-08-21   03:47:54   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         -342       -77        1488       0          5        nd          nd            nd    nd      2015-08-21T03:47:54Z      
493444084        2015-08-21   03:48:04   14.63   0       15.00     127.89   13.45   0          0       0         5.00    0         149        172        -697       5          0        nd          nd            nd    nd      2015-08-21T03:48:04Z      
493444094        2015-08-21   03:48:14   14.59   0       15.00     127.89   13.45   0          0       0         5.00    0         -227       -224       1992       5          0        nd          nd            nd    nd      2015-08-21T03:48:14Z      
493444104        2015-08-21   03:48:24   14.68   0       15.00     127.89   13.44   0          0       0         5.00    0         2          -69        -156       5          0        nd          nd            nd    nd      2015-08-21T03:48:24Z      
493444114        2015-08-21   03:48:34   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -378       -96        119        0          5        nd          nd            nd    nd      2015-08-21T03:48:34Z      
493444124        2015-08-21   03:48:44   14.49   0       15.00     127.89   13.44   0          0       0         5.00    0         -255       -264       -303       5          0        nd          nd            nd    nd      2015-08-21T03:48:44Z      
493444134        2015-08-21   03:48:54   14.50   0       15.00     127.89   13.44   0          0       0         5.00    0         -285       -361       -166       5          0        nd          nd            nd    nd      2015-08-21T03:48:54Z      
493444144        2015-08-21   03:49:04   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         189        -13        355        5          0        nd          nd            nd    nd      2015-08-21T03:49:04Z      
493444154        2015-08-21   03:49:14   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         87         -125       -125       0          2        nd          nd            nd    nd      2015-08-21T03:49:14Z      
493444164        2015-08-21   03:49:24   14.56   0       15.00     127.89   13.43   0          0       0         5.00    0         48         -89        -257       5          0        nd          nd            nd    nd      2015-08-21T03:49:24Z      
493444174        2015-08-21   03:49:34   14.74   0       15.00     127.89   13.44   0          0       0         5.00    0         495        -51        581        0          5        nd          nd            nd    nd      2015-08-21T03:49:34Z      
493444184        2015-08-21   03:49:44   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         541        -408       -1350      0          5        nd          nd            nd    nd      2015-08-21T03:49:44Z      
493444194        2015-08-21   03:49:54   14.56   0       15.00     127.89   13.44   0          0       0         5.00    0         -327       543        1657       0          5        nd          nd            nd    nd      2015-08-21T03:49:54Z      
493444204        2015-08-21   03:50:04   14.66   0       15.00     127.89   13.44   0          0       0         5.00    0         375        -266       -1931      5          0        nd          nd            nd    nd      2015-08-21T03:50:04Z      
493444214        2015-08-21   03:50:14   14.62   0       15.00     127.89   13.43   0          0       0         5.00    0         -93        32         1215       0          5        nd          nd            nd    nd      2015-08-21T03:50:14Z      
493444224        2015-08-21   03:50:24   14.71   0       15.00     127.89   13.43   0          0       0         5.00    0         -134       -217       -1528      0          5        nd          nd            nd    nd      2015-08-21T03:50:24Z      
493444234        2015-08-21   03:50:34   14.64   0       15.00     127.89   13.44   0          0       0         5.00    0         479        -66        -1372      5          0        nd          nd            nd    nd      2015-08-21T03:50:34Z      
493444244        2015-08-21   03:50:44   14.75   0       15.00     127.89   13.44   0          0       0         5.00    0         -120       -79        -191       5          0        nd          nd            nd    nd      2015-08-21T03:50:44Z      
493444254        2015-08-21   03:50:54   14.74   0       15.00     127.89   13.44   0          0       0         5.00    0         -157       69         460        0          5        nd          nd            nd    nd      2015-08-21T03:50:54Z      
493444264        2015-08-21   03:51:04   14.70   0       15.00     127.89   13.44   0          0       0         5.00    0         119        9          1231       5          0        nd          nd            nd    nd      2015-08-21T03:51:04Z      
493444274        2015-08-21   03:51:14   14.64   0       15.00     127.89   13.44   0          0       0         5.00    0         861        -119       419        5          0        nd          nd            nd    nd      2015-08-21T03:51:14Z      
493444284        2015-08-21   03:51:24   14.65   0       15.00     127.89   13.43   0          0       0         5.00    0         -1058      -82        219        0          5        nd          nd            nd    nd      2015-08-21T03:51:24Z      
493444294        2015-08-21   03:51:34   14.73   0       15.00     127.89   13.43   0          0       0         5.00    0         2538       -745       234        0          5        nd          nd            nd    nd      2015-08-21T03:51:34Z      
493444304        2015-08-21   03:51:44   14.75   0       15.00     127.89   13.43   0          0       0         5.00    0         -230       167        -22        0          5        nd          nd            nd    nd      2015-08-21T03:51:44Z      
493444314        2015-08-21   03:51:54   14.60   0       15.00     127.89   13.44   0          0       0         5.00    0         747        279        2074       0          5        nd          nd            nd    nd      2015-08-21T03:51:54Z      
493444324        2015-08-21   03:52:04   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -419       50         1836       5          0        nd          nd            nd    nd      2015-08-21T03:52:04Z      
493444334        2015-08-21   03:52:14   14.51   0       15.00     127.89   13.44   0          0       0         5.00    0         610        -148       1816       0          5        nd          nd            nd    nd      2015-08-21T03:52:14Z      
493444344        2015-08-21   03:52:24   14.47   0       15.00     127.89   13.44   0          0       0         5.00    0         -63        85         1350       5          0        nd          nd            nd    nd      2015-08-21T03:52:24Z      
493444354        2015-08-21   03:52:34   14.64   0       15.00     127.89   13.43   0          0       0         5.00    0         -79        145        644        0          5        nd          nd            nd    nd      2015-08-21T03:52:34Z      
493444364        2015-08-21   03:52:44   14.63   0       15.00     127.89   13.43   0          0       0         5.00    0         -35        -75        -30        5          0        nd          nd            nd    nd      2015-08-21T03:52:44Z      
493444374        2015-08-21   03:52:54   14.75   0       15.00     127.89   13.43   0          0       0         5.00    0         -487       641        -506       5          0        nd          nd            nd    nd      2015-08-21T03:52:54Z      
493444384        2015-08-21   03:53:04   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -187       -126       232        0          5        nd          nd            nd    nd      2015-08-21T03:53:04Z      
493444394        2015-08-21   03:53:14   14.56   0       15.00     127.89   13.43   0          0       0         5.00    0         -504       -167       510        5          0        nd          nd            nd    nd      2015-08-21T03:53:14Z      
493444404        2015-08-21   03:53:24   14.50   0       15.00     127.89   13.44   0          0       0         5.00    0         -279       26         85         0          5        nd          nd            nd    nd      2015-08-21T03:53:24Z      
493444414        2015-08-21   03:53:34   14.54   0       15.00     127.89   13.43   0          0       0         5.00    0         121        -184       139        5          0        nd          nd            nd    nd      2015-08-21T03:53:34Z      
493444424        2015-08-21   03:53:44   14.77   0       15.00     127.89   13.44   0          0       0         5.00    0         -44        100        22         0          5        nd          nd            nd    nd      2015-08-21T03:53:44Z      
493444434        2015-08-21   03:53:54   14.67   0       15.00     127.89   13.44   0          0       0         5.00    0         230        -90        -818       5          0        nd          nd            nd    nd      2015-08-21T03:53:54Z      
493444444        2015-08-21   03:54:04   14.67   0       15.00     127.89   13.43   0          0       0         5.00    0         -235       -255       1568       5          0        nd          nd            nd    nd      2015-08-21T03:54:04Z      
493444454        2015-08-21   03:54:14   14.71   0       15.00     127.89   13.43   0          0       0         5.00    0         359        -1295      1223       0          5        nd          nd            nd    nd      2015-08-21T03:54:14Z      
493444464        2015-08-21   03:54:24   14.61   0       15.00     127.89   13.43   0          0       0         5.00    0         -994       -888       827        5          0        nd          nd            nd    nd      2015-08-21T03:54:24Z      
493444474        2015-08-21   03:54:34   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -21        -9         12         5          0        nd          nd            nd    nd      2015-08-21T03:54:34Z      
493444484        2015-08-21   03:54:44   14.58   0       15.00     127.89   13.44   0          0       0         5.00    0         -177       -698       129        5          0        nd          nd            nd    nd      2015-08-21T03:54:44Z      
493444494        2015-08-21   03:54:54   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         -74        -229       -200       0          5        nd          nd            nd    nd      2015-08-21T03:54:54Z      
493444504        2015-08-21   03:55:04   14.74   0       15.00     127.89   13.43   0          0       0         5.00    0         240        234        756        0          5        nd          nd            nd    nd      2015-08-21T03:55:04Z      
493444514        2015-08-21   03:55:14   14.66   0       15.00     127.89   13.43   0          0       0         5.00    0         729        -173       71         0          5        nd          nd            nd    nd      2015-08-21T03:55:14Z      
493444524        2015-08-21   03:55:24   14.54   0       15.00     127.89   13.43   0          0       0         5.00    0         -552       -64        1363       5          0        nd          nd            nd    nd      2015-08-21T03:55:24Z      
493444534        2015-08-21   03:55:34   14.56   0       15.00     127.89   13.44   0          0       0         5.00    0         1177       14         -504       0          5        nd          nd            nd    nd      2015-08-21T03:55:34Z      
493444544        2015-08-21   03:55:44   14.57   0       15.00     127.89   13.44   0          0       0         5.00    0         -25        194        1215       5          0        nd          nd            nd    nd      2015-08-21T03:55:44Z      
493444554        2015-08-21   03:55:54   14.70   0       15.00     127.89   13.44   0          0       0         5.00    0         -8         123        955        0          5        nd          nd            nd    nd      2015-08-21T03:55:54Z      
493444564        2015-08-21   03:56:04   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         -123       -50        1369       5          0        nd          nd            nd    nd      2015-08-21T03:56:04Z      
493444574        2015-08-21   03:56:14   14.53   0       15.00     127.89   13.44   0          0       0         5.00    0         -531       -142       456        5          0        nd          nd            nd    nd      2015-08-21T03:56:14Z      
493444584        2015-08-21   03:56:24   14.60   0       15.00     127.89   13.44   0          0       0         5.00    0         52         -226       -667       5          0        nd          nd            nd    nd      2015-08-21T03:56:24Z      
493444594        2015-08-21   03:56:34   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         -312       -13        1316       5          0        nd          nd            nd    nd      2015-08-21T03:56:34Z      
493444604        2015-08-21   03:56:44   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         -4         -13        -1502      5          0        nd          nd            nd    nd      2015-08-21T03:56:44Z      
493444614        2015-08-21   03:56:54   14.66   0       15.00     127.89   13.43   0          0       0         5.00    0         165        -2         240        5          0        nd          nd            nd    nd      2015-08-21T03:56:54Z      
493444624        2015-08-21   03:57:04   14.64   0       15.00     127.89   13.43   0          0       0         5.00    0         -69        -131       -476       5          0        nd          nd            nd    nd      2015-08-21T03:57:04Z      
493444634        2015-08-21   03:57:14   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         192        466        229        5          0        nd          nd            nd    nd      2015-08-21T03:57:14Z      
493444644        2015-08-21   03:57:24   14.62   0       15.00     127.89   13.43   0          0       0         5.00    0         -332       44         1348       0          0        nd          nd            nd    nd      2015-08-21T03:57:24Z      
493444654        2015-08-21   03:57:34   14.81   0       15.00     127.89   13.43   0          0       0         5.00    0         -596       276        1019       0          5        nd          nd            nd    nd      2015-08-21T03:57:34Z      
493444664        2015-08-21   03:57:44   14.81   0       15.00     127.89   13.44   0          0       0         5.00    0         409        -171       -918       4          0        nd          nd            nd    nd      2015-08-21T03:57:44Z      
493444674        2015-08-21   03:57:54   14.63   0       15.00     127.89   13.43   0          0       0         5.00    0         -317       103        2027       5          0        nd          nd            nd    nd      2015-08-21T03:57:54Z      
493444684        2015-08-21   03:58:04   14.65   0       15.00     127.89   13.42   0          0       0         5.00    0         1355       -1945      -431       0          4        nd          nd            nd    nd      2015-08-21T03:58:04Z      
493444694        2015-08-21   03:58:14   14.61   0       15.00     127.89   13.44   0          0       0         5.00    0         1          63         297        0          5        nd          nd            nd    nd      2015-08-21T03:58:14Z      
493444704        2015-08-21   03:58:24   14.66   0       15.00     127.89   13.43   0          0       0         5.00    0         -283       37         1701       0          5        nd          nd            nd    nd      2015-08-21T03:58:24Z      
493444714        2015-08-21   03:58:34   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         147        -10        -369       5          0        nd          nd            nd    nd      2015-08-21T03:58:34Z      
493444724        2015-08-21   03:58:44   14.74   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       5          0        nd          nd            nd    nd      2015-08-21T03:58:44Z      
493444734        2015-08-21   03:58:54   14.77   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T03:58:54Z      
493444734        2015-08-21   03:58:54   14.79   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T03:58:54Z      
493444761        2015-08-21   03:59:21   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T03:59:21Z      
493444788        2015-08-21   03:59:48   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T03:59:48Z      
493444815        2015-08-21   04:00:15   14.32   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:15Z      
493444816        2015-08-21   04:00:16   14.27   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   14.23   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   14.16   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444817        2015-08-21   04:00:17   14.12   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   14.09   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   14.04   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444818        2015-08-21   04:00:18   14.02   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444818        2015-08-21   04:00:18   14.01   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444824        2015-08-21   04:00:24   13.90   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:24Z      
493444834        2015-08-21   04:00:34   13.30   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:34Z      
493444844        2015-08-21   04:00:44   12.77   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:44Z      
493444854        2015-08-21   04:00:54   11.97   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:54Z      
493444864        2015-08-21   04:01:04   11.42   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:04Z      
493444874        2015-08-21   04:01:14   10.90   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:14Z      
493444884        2015-08-21   04:01:24   10.29   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:24Z      
493444894        2015-08-21   04:01:34   9.75    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:34Z      
493444904        2015-08-21   04:01:44   9.14    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:44Z      
493444914        2015-08-21   04:01:54   8.59    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:54Z      
493444924        2015-08-21   04:02:04   7.95    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:04Z      
493444934        2015-08-21   04:02:14   7.37    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:14Z      
493444944        2015-08-21   04:02:24   6.78    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:24Z      
493444954        2015-08-21   04:02:34   6.23    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:34Z      
493444964        2015-08-21   04:02:44   5.66    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:44Z      
493444974        2015-08-21   04:02:54   5.10    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:54Z      
493444984        2015-08-21   04:03:04   4.55    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:04Z      
493444994        2015-08-21   04:03:14   3.99    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:14Z      
493445004        2015-08-21   04:03:24   3.45    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:24Z      
493445014        2015-08-21   04:03:34   2.90    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:34Z      
493445024        2015-08-21   04:03:44   2.31    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:44Z      
493445034        2015-08-21   04:03:54   1.70    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:54Z      
493445044        2015-08-21   04:04:04   1.08    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:04:04Z      
493445054        2015-08-21   04:04:14   0.54    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:04:14Z      
493445064        2015-08-21   04:04:24   0.00    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:04:24Z      
493445064        2015-08-21   04:04:24   0.00    0       15.00     127.89   16.29   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T04:04:24Z      
493445068        2015-08-21   04:04:28   nd      5       nd        nd       16.29   0          0       0         33.29   0         nd         nd         nd         nd         nd       nd          nd            nd    8.70    2015-08-21T04:04:28Z      
493445095        2015-08-21   04:04:55   0.00    0       15.00     127.89   16.30   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T04:04:55Z      
493445099        2015-08-21   04:04:59   nd      5       nd        nd       16.30   0          0       0         33.30   0         nd         nd         nd         nd         nd       nd          nd            nd    8.70    2015-08-21T04:04:59Z      
493445131        2015-08-21   04:05:31   nd      5       nd        nd       16.31   0          0       0         33.31   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T04:05:31Z      
493445695        2015-08-21   04:14:55   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -1476      517        605        22         0        nd          nd            nd    nd      2015-08-21T04:14:55Z      
493445700        2015-08-21   04:15:00   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -1626      1576       1134       21         0        nd          nd            nd    nd      2015-08-21T04:15:00Z      
493445705        2015-08-21   04:15:05   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -422       -433       731        22         0        nd          nd            nd    nd      2015-08-21T04:15:05Z      
493445710        2015-08-21   04:15:10   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -187       2783       66         21         0        nd          nd            nd    nd      2015-08-21T04:15:10Z      
493445715        2015-08-21   04:15:15   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -760       912        1322       22         0        nd          nd            nd    nd      2015-08-21T04:15:15Z      
493445720        2015-08-21   04:15:20   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         1655       -63        1143       21         0        nd          nd            nd    nd      2015-08-21T04:15:20Z      
493445725        2015-08-21   04:15:25   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -275       1911       342        21         0        nd          nd            nd    nd      2015-08-21T04:15:25Z      
493445730        2015-08-21   04:15:30   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -1432      -1344      -241       21         0        nd          nd            nd    nd      2015-08-21T04:15:30Z      
493445735        2015-08-21   04:15:35   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         1203       476        -884       22         0        nd          nd            nd    nd      2015-08-21T04:15:35Z      
493445740        2015-08-21   04:15:40   0.02    0       15.00     127.89   16.31   0          4       0         5.00    0         -535       -2571      -147       21         0        nd          nd            nd    nd      2015-08-21T04:15:40Z      
493445745        2015-08-21   04:15:45   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         1173       -935       53         22         0        nd          nd            nd    nd      2015-08-21T04:15:45Z      
493445750        2015-08-21   04:15:50   0.03    0       15.00     127.89   16.31   0          4       0         5.00    0         -1435      1740       -677       22         0        nd          nd            nd    nd      2015-08-21T04:15:50Z      
493445755        2015-08-21   04:15:55   0.04    0       15.00     127.89   16.31   0          4       0         5.00    0         -178       -1552      649        21         0        nd          nd            nd    nd      2015-08-21T04:15:55Z      
493445760        2015-08-21   04:16:00   0.08    0       15.00     127.89   16.31   0          4       0         5.00    0         1935       -1168      1226       23         0        nd          nd            nd    nd      2015-08-21T04:16:00Z      
493445765        2015-08-21   04:16:05   0.14    0       15.00     127.89   16.31   0          4       0         5.00    0         0          -2011      1587       21         0        nd          nd            nd    nd      2015-08-21T04:16:05Z      
493445770        2015-08-21   04:16:10   0.28    0       15.00     127.89   16.31   0          4       0         5.00    0         1032       736        1914       22         0        nd          nd            nd    nd      2015-08-21T04:16:10Z      
493445770        2015-08-21   04:16:10   0.33    0       15.00     127.89   16.31   0          5       0         5.00    0         -2563      -235       1904       125        0        nd          nd            nd    nd      2015-08-21T04:16:10Z      
493445802        2015-08-21   04:16:42   2.88    0       15.00     127.89   16.31   0          7       0         5.00    0         -421       -4         5381       0          0        nd          nd            nd    nd      2015-08-21T04:16:42Z      
493445807        2015-08-21   04:16:47   3.44    0       15.00     127.89   16.31   0          7       0         5.00    0         -311       -176       3290       0          125      nd          nd            nd    nd      2015-08-21T04:16:47Z      
493445839        2015-08-21   04:17:19   6.47    0       15.00     127.89   16.31   0          7       0         5.00    0         -112       -154       1586       0          70       nd          nd            nd    nd      2015-08-21T04:17:19Z      
493445859        2015-08-21   04:17:39   7.50    0       15.00     127.89   16.31   0          8       0         5.00    0         -114       -142       1166       5          0        nd          nd            nd    nd      2015-08-21T04:17:39Z      
493445869        2015-08-21   04:17:49   7.72    0       15.00     127.89   16.31   0          8       0         5.00    0         -92        -121       979        5          0        nd          nd            nd    nd      2015-08-21T04:17:49Z      
493445879        2015-08-21   04:17:59   7.95    0       15.00     127.89   16.31   0          8       0         5.00    0         -131       -84        1202       5          0        nd          nd            nd    nd      2015-08-21T04:17:59Z      
493445889        2015-08-21   04:18:09   8.19    0       15.00     127.89   16.31   0          8       0         5.00    0         -102       -87        1427       5          0        nd          nd            nd    nd      2015-08-21T04:18:09Z      
493445899        2015-08-21   04:18:19   8.49    0       15.00     127.89   16.31   0          8       0         5.00    0         -160       -77        1576       5          0        nd          nd            nd    nd      2015-08-21T04:18:19Z      
493445909        2015-08-21   04:18:29   8.81    0       15.00     127.89   16.31   0          8       0         5.00    0         -154       -106       1736       5          0        nd          nd            nd    nd      2015-08-21T04:18:29Z      
493445919        2015-08-21   04:18:39   9.26    0       15.00     127.89   16.31   0          8       0         5.00    0         -184       -63        2076       4          0        nd          nd            nd    nd      2015-08-21T04:18:39Z      
493445929        2015-08-21   04:18:49   9.83    0       15.00     127.89   16.31   0          8       0         5.00    0         -183       -119       2219       0          5        nd          nd            nd    nd      2015-08-21T04:18:49Z      
493445939        2015-08-21   04:18:59   10.18   0       15.00     127.89   16.31   0          8       0         5.00    0         -182       -61        2186       0          3        nd          nd            nd    nd      2015-08-21T04:18:59Z      
493445949        2015-08-21   04:19:09   10.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -179       -52        1988       0          5        nd          nd            nd    nd      2015-08-21T04:19:09Z      
493445959        2015-08-21   04:19:19   11.01   0       15.00     127.89   16.31   0          8       0         5.00    0         -154       -66        1850       0          5        nd          nd            nd    nd      2015-08-21T04:19:19Z      
493445969        2015-08-21   04:19:29   11.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -153       -63        1648       0          5        nd          nd            nd    nd      2015-08-21T04:19:29Z      
493445979        2015-08-21   04:19:39   11.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       -72        1387       0          5        nd          nd            nd    nd      2015-08-21T04:19:39Z      
493445989        2015-08-21   04:19:49   11.97   0       15.00     127.89   16.31   0          8       0         5.00    0         -111       -102       1143       0          5        nd          nd            nd    nd      2015-08-21T04:19:49Z      
493445999        2015-08-21   04:19:59   12.18   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -90        829        0          4        nd          nd            nd    nd      2015-08-21T04:19:59Z      
493446009        2015-08-21   04:20:09   12.35   0       15.00     127.89   16.31   0          8       0         5.00    0         -70        -93        523        0          2        nd          nd            nd    nd      2015-08-21T04:20:09Z      
493446019        2015-08-21   04:20:19   12.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -42        -43        270        2          0        nd          nd            nd    nd      2015-08-21T04:20:19Z      
493446029        2015-08-21   04:20:29   12.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -110       288        0          5        nd          nd            nd    nd      2015-08-21T04:20:29Z      
493446039        2015-08-21   04:20:39   12.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -34        -99        63         3          0        nd          nd            nd    nd      2015-08-21T04:20:39Z      
493446049        2015-08-21   04:20:49   12.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -18        -107       38         5          0        nd          nd            nd    nd      2015-08-21T04:20:49Z      
493446059        2015-08-21   04:20:59   12.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -92        265        4          0        nd          nd            nd    nd      2015-08-21T04:20:59Z      
493446069        2015-08-21   04:21:09   12.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -91        -92        598        0          3        nd          nd            nd    nd      2015-08-21T04:21:09Z      
493446079        2015-08-21   04:21:19   12.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -109       610        3          0        nd          nd            nd    nd      2015-08-21T04:21:19Z      
493446089        2015-08-21   04:21:29   13.08   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        -94        739        0          5        nd          nd            nd    nd      2015-08-21T04:21:29Z      
493446099        2015-08-21   04:21:39   13.06   0       15.00     127.89   16.31   0          8       0         5.00    0         -94        -116       570        5          0        nd          nd            nd    nd      2015-08-21T04:21:39Z      
493446109        2015-08-21   04:21:49   13.17   0       15.00     127.89   16.31   0          8       0         5.00    0         -98        -105       737        0          3        nd          nd            nd    nd      2015-08-21T04:21:49Z      
493446119        2015-08-21   04:21:59   13.43   0       15.00     127.89   16.31   0          8       0         5.00    0         -79        -76        690        0          5        nd          nd            nd    nd      2015-08-21T04:21:59Z      
493446129        2015-08-21   04:22:09   13.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -74        -91        479        0          5        nd          nd            nd    nd      2015-08-21T04:22:09Z      
493446139        2015-08-21   04:22:19   13.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -63        -104       122        0          0        nd          nd            nd    nd      2015-08-21T04:22:19Z      
493446149        2015-08-21   04:22:29   13.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -98        -158       5          0        nd          nd            nd    nd      2015-08-21T04:22:29Z      
493446159        2015-08-21   04:22:39   13.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -34        -79        -15        0          1        nd          nd            nd    nd      2015-08-21T04:22:39Z      
493446169        2015-08-21   04:22:49   13.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -103       47         5          0        nd          nd            nd    nd      2015-08-21T04:22:49Z      
493446179        2015-08-21   04:22:59   13.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -96        337        0          0        nd          nd            nd    nd      2015-08-21T04:22:59Z      
493446189        2015-08-21   04:23:09   13.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -101       504        0          0        nd          nd            nd    nd      2015-08-21T04:23:09Z      
493446199        2015-08-21   04:23:19   13.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -52        -104       512        2          0        nd          nd            nd    nd      2015-08-21T04:23:19Z      
493446209        2015-08-21   04:23:29   14.01   0       15.00     127.89   16.31   0          8       0         5.00    0         -57        -92        632        0          5        nd          nd            nd    nd      2015-08-21T04:23:29Z      
493446219        2015-08-21   04:23:39   14.10   0       15.00     127.89   16.31   0          8       0         5.00    0         -44        -94        432        0          0        nd          nd            nd    nd      2015-08-21T04:23:39Z      
493446229        2015-08-21   04:23:49   14.22   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -93        404        0          5        nd          nd            nd    nd      2015-08-21T04:23:49Z      
493446239        2015-08-21   04:23:59   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -49        -105       223        0          5        nd          nd            nd    nd      2015-08-21T04:23:59Z      
493446249        2015-08-21   04:24:09   14.28   0       15.00     127.89   16.31   0          8       0         5.00    0         -12        -96        -214       5          0        nd          nd            nd    nd      2015-08-21T04:24:09Z      
493446259        2015-08-21   04:24:19   14.16   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        -66        -245       5          0        nd          nd            nd    nd      2015-08-21T04:24:19Z      
493446269        2015-08-21   04:24:29   14.22   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -105       106        0          3        nd          nd            nd    nd      2015-08-21T04:24:29Z      
493446279        2015-08-21   04:24:39   14.34   0       15.00     127.89   16.31   0          8       0         5.00    0         -24        -118       195        0          1        nd          nd            nd    nd      2015-08-21T04:24:39Z      
493446289        2015-08-21   04:24:49   14.36   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -70        130        1          0        nd          nd            nd    nd      2015-08-21T04:24:49Z      
493446299        2015-08-21   04:24:59   14.32   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -26        160        4          0        nd          nd            nd    nd      2015-08-21T04:24:59Z      
493446309        2015-08-21   04:25:09   14.34   0       15.00     127.89   16.31   0          8       0         5.00    0         -933       1669       -771       0          1        nd          nd            nd    nd      2015-08-21T04:25:09Z      
493446319        2015-08-21   04:25:19   14.42   0       15.00     127.89   16.31   0          8       0         5.00    0         -97        -51        340        0          1        nd          nd            nd    nd      2015-08-21T04:25:19Z      
493446329        2015-08-21   04:25:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -37        -149       346        0          1        nd          nd            nd    nd      2015-08-21T04:25:29Z      
493446339        2015-08-21   04:25:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -87        102        0          4        nd          nd            nd    nd      2015-08-21T04:25:39Z      
493446349        2015-08-21   04:25:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -21        -116       -104       5          0        nd          nd            nd    nd      2015-08-21T04:25:49Z      
493446359        2015-08-21   04:25:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -487       -708       0          5        nd          nd            nd    nd      2015-08-21T04:25:59Z      
493446369        2015-08-21   04:26:09   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -39        -36        5          0        nd          nd            nd    nd      2015-08-21T04:26:09Z      
493446379        2015-08-21   04:26:19   14.30   0       15.00     127.89   16.31   0          8       0         5.00    0         -4         -77        266        5          0        nd          nd            nd    nd      2015-08-21T04:26:19Z      
493446389        2015-08-21   04:26:29   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -101       -100       621        0          4        nd          nd            nd    nd      2015-08-21T04:26:29Z      
493446399        2015-08-21   04:26:39   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -303       -69        -57        5          0        nd          nd            nd    nd      2015-08-21T04:26:39Z      
493446409        2015-08-21   04:26:49   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -183       372        0          2        nd          nd            nd    nd      2015-08-21T04:26:49Z      
493446419        2015-08-21   04:26:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -71        -172       -91        0          2        nd          nd            nd    nd      2015-08-21T04:26:59Z      
493446429        2015-08-21   04:27:09   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -237       243        5          0        nd          nd            nd    nd      2015-08-21T04:27:09Z      
493446439        2015-08-21   04:27:19   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -76        81         0          0        nd          nd            nd    nd      2015-08-21T04:27:19Z      
493446449        2015-08-21   04:27:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         226        -167       87         0          0        nd          nd            nd    nd      2015-08-21T04:27:29Z      
493446459        2015-08-21   04:27:39   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -230       -498       324        4          0        nd          nd            nd    nd      2015-08-21T04:27:39Z      
493446469        2015-08-21   04:27:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        116        729        0          5        nd          nd            nd    nd      2015-08-21T04:27:49Z      
493446479        2015-08-21   04:27:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -108       514        0          1        nd          nd            nd    nd      2015-08-21T04:27:59Z      
493446489        2015-08-21   04:28:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        7          187        5          0        nd          nd            nd    nd      2015-08-21T04:28:09Z      
493446499        2015-08-21   04:28:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -1278      -377       124        0          5        nd          nd            nd    nd      2015-08-21T04:28:19Z      
493446509        2015-08-21   04:28:29   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         37         -134       403        5          0        nd          nd            nd    nd      2015-08-21T04:28:29Z      
493446519        2015-08-21   04:28:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         172        -193       392        0          5        nd          nd            nd    nd      2015-08-21T04:28:39Z      
493446529        2015-08-21   04:28:49   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         436        -351       -137       5          0        nd          nd            nd    nd      2015-08-21T04:28:49Z      
493446539        2015-08-21   04:28:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         28         -418       612        0          0        nd          nd            nd    nd      2015-08-21T04:28:59Z      
493446549        2015-08-21   04:29:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -104       24         157        3          0        nd          nd            nd    nd      2015-08-21T04:29:09Z      
493446559        2015-08-21   04:29:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -146       -45        252        0          1        nd          nd            nd    nd      2015-08-21T04:29:19Z      
493446569        2015-08-21   04:29:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -31        -119       273        5          0        nd          nd            nd    nd      2015-08-21T04:29:29Z      
493446579        2015-08-21   04:29:39   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -227       800        1          0        nd          nd            nd    nd      2015-08-21T04:29:39Z      
493446589        2015-08-21   04:29:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -11        800        0          0        nd          nd            nd    nd      2015-08-21T04:29:49Z      
493446599        2015-08-21   04:29:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -108       -225       485        2          0        nd          nd            nd    nd      2015-08-21T04:29:59Z      
493446609        2015-08-21   04:30:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         142        -333       -425       0          2        nd          nd            nd    nd      2015-08-21T04:30:09Z      
493446619        2015-08-21   04:30:19   14.40   0       15.00     127.89   16.31   0          8       0         5.00    0         1449       2008       -725       5          0        nd          nd            nd    nd      2015-08-21T04:30:19Z      
493446629        2015-08-21   04:30:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        -70        1306       0          0        nd          nd            nd    nd      2015-08-21T04:30:29Z      
493446639        2015-08-21   04:30:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -156       0          916        0          3        nd          nd            nd    nd      2015-08-21T04:30:39Z      
493446649        2015-08-21   04:30:49   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         159        -574       549        5          0        nd          nd            nd    nd      2015-08-21T04:30:49Z      
493446659        2015-08-21   04:30:59   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -136       -296       686        0          0        nd          nd            nd    nd      2015-08-21T04:30:59Z      
493446669        2015-08-21   04:31:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         61         -181       265        4          0        nd          nd            nd    nd      2015-08-21T04:31:09Z      
493446679        2015-08-21   04:31:19   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         45         115        -626       0          0        nd          nd            nd    nd      2015-08-21T04:31:19Z      
493446689        2015-08-21   04:31:29   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         -174       -1147      8          4          0        nd          nd            nd    nd      2015-08-21T04:31:29Z      
493446699        2015-08-21   04:31:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -396       903        0          5        nd          nd            nd    nd      2015-08-21T04:31:39Z      
493446709        2015-08-21   04:31:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -322       35         5          0        nd          nd            nd    nd      2015-08-21T04:31:49Z      
493446719        2015-08-21   04:31:59   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -297       -508       -1223      3          0        nd          nd            nd    nd      2015-08-21T04:31:59Z      
493446729        2015-08-21   04:32:09   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         359        697        -424       1          0        nd          nd            nd    nd      2015-08-21T04:32:09Z      
493446739        2015-08-21   04:32:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         66         192        -507       0          5        nd          nd            nd    nd      2015-08-21T04:32:19Z      
493446749        2015-08-21   04:32:29   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         89         -135       819        3          0        nd          nd            nd    nd      2015-08-21T04:32:29Z      
493446759        2015-08-21   04:32:39   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         -70        306        358        5          0        nd          nd            nd    nd      2015-08-21T04:32:39Z      
493446769        2015-08-21   04:32:49   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         640        -253       114        1          0        nd          nd            nd    nd      2015-08-21T04:32:49Z      
493446779        2015-08-21   04:32:59   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         1080       858        -559       0          5        nd          nd            nd    nd      2015-08-21T04:32:59Z      
493446789        2015-08-21   04:33:09   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -666       158        -183       5          0        nd          nd            nd    nd      2015-08-21T04:33:09Z      
493446799        2015-08-21   04:33:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        -139       -4         0          0        nd          nd            nd    nd      2015-08-21T04:33:19Z      
493446809        2015-08-21   04:33:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -498       11         590        2          0        nd          nd            nd    nd      2015-08-21T04:33:29Z      
493446819        2015-08-21   04:33:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         109        45         774        0          5        nd          nd            nd    nd      2015-08-21T04:33:39Z      
493446829        2015-08-21   04:33:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -263       54         566        5          0        nd          nd            nd    nd      2015-08-21T04:33:49Z      
493446839        2015-08-21   04:33:59   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         815        -605       -101       5          0        nd          nd            nd    nd      2015-08-21T04:33:59Z      
493446849        2015-08-21   04:34:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         171        320        -327       0          5        nd          nd            nd    nd      2015-08-21T04:34:09Z      
493446859        2015-08-21   04:34:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         262        93         754        4          0        nd          nd            nd    nd      2015-08-21T04:34:19Z      
493446869        2015-08-21   04:34:29   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         -1073      215        -180       5          0        nd          nd            nd    nd      2015-08-21T04:34:29Z      
493446879        2015-08-21   04:34:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -184       -251       1038       0          4        nd          nd            nd    nd      2015-08-21T04:34:39Z      
493446889        2015-08-21   04:34:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        2          154        1          0        nd          nd            nd    nd      2015-08-21T04:34:49Z      
493446899        2015-08-21   04:34:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -323       -87        758        0          0        nd          nd            nd    nd      2015-08-21T04:34:59Z      
493446909        2015-08-21   04:35:09   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -221       -124       929        5          0        nd          nd            nd    nd      2015-08-21T04:35:09Z      
493446919        2015-08-21   04:35:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -1018      203        1045       0          4        nd          nd            nd    nd      2015-08-21T04:35:19Z      
493446929        2015-08-21   04:35:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       226        -350       1          0        nd          nd            nd    nd      2015-08-21T04:35:29Z      
493446939        2015-08-21   04:35:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         486        98         681        1          0        nd          nd            nd    nd      2015-08-21T04:35:39Z      
493446949        2015-08-21   04:35:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        -100       -87        0          1        nd          nd            nd    nd      2015-08-21T04:35:49Z      
493446959        2015-08-21   04:35:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         1635       -100       227        0          1        nd          nd            nd    nd      2015-08-21T04:35:59Z      
493446969        2015-08-21   04:36:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -1109      857        -1368      0          0        nd          nd            nd    nd      2015-08-21T04:36:09Z      
493446979        2015-08-21   04:36:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       -111       -388       5          0        nd          nd            nd    nd      2015-08-21T04:36:19Z      
493446989        2015-08-21   04:36:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -746       -181       -1422      2          0        nd          nd            nd    nd      2015-08-21T04:36:29Z      
493446999        2015-08-21   04:36:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         100        -6         -963       0          5        nd          nd            nd    nd      2015-08-21T04:36:39Z      
493447009        2015-08-21   04:36:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -401       -497       -368       3          0        nd          nd            nd    nd      2015-08-21T04:36:49Z      
493447019        2015-08-21   04:36:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         19         -52        -284       0          0        nd          nd            nd    nd      2015-08-21T04:36:59Z      
493447029        2015-08-21   04:37:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -161       49         440        4          0        nd          nd            nd    nd      2015-08-21T04:37:09Z      
493447039        2015-08-21   04:37:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -904       -296       -510       0          5        nd          nd            nd    nd      2015-08-21T04:37:19Z      
493447049        2015-08-21   04:37:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -265       -214       -287       5          0        nd          nd            nd    nd      2015-08-21T04:37:29Z      
493447059        2015-08-21   04:37:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -1050      699        0          1        nd          nd            nd    nd      2015-08-21T04:37:39Z      
493447069        2015-08-21   04:37:49   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         -135       126        448        5          0        nd          nd            nd    nd      2015-08-21T04:37:49Z      
493447079        2015-08-21   04:37:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -197       -139       -33        0          0        nd          nd            nd    nd      2015-08-21T04:37:59Z      
493447089        2015-08-21   04:38:09   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -311       -2         -1004      2          0        nd          nd            nd    nd      2015-08-21T04:38:09Z      
493447099        2015-08-21   04:38:19   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         262        -174       1440       0          0        nd          nd            nd    nd      2015-08-21T04:38:19Z      
493447109        2015-08-21   04:38:29   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         98         -314       1006       5          0        nd          nd            nd    nd      2015-08-21T04:38:29Z      
493447119        2015-08-21   04:38:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -289       899        0          5        nd          nd            nd    nd      2015-08-21T04:38:39Z      
493447129        2015-08-21   04:38:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -24        -120       1          0        nd          nd            nd    nd      2015-08-21T04:38:49Z      
493447139        2015-08-21   04:38:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -516       74         -236       5          0        nd          nd            nd    nd      2015-08-21T04:38:59Z      
493447149        2015-08-21   04:39:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         78         -128       -613       0          5        nd          nd            nd    nd      2015-08-21T04:39:09Z      
493447159        2015-08-21   04:39:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -718       -219       232        4          0        nd          nd            nd    nd      2015-08-21T04:39:19Z      
493447169        2015-08-21   04:39:29   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -665       -324       261        0          2        nd          nd            nd    nd      2015-08-21T04:39:29Z      
493447179        2015-08-21   04:39:39   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         128        -182       -217       5          0        nd          nd            nd    nd      2015-08-21T04:39:39Z      
493447189        2015-08-21   04:39:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -355       -7         449        0          2        nd          nd            nd    nd      2015-08-21T04:39:49Z      
493447199        2015-08-21   04:39:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -318       -120       591        3          0        nd          nd            nd    nd      2015-08-21T04:39:59Z      
493447209        2015-08-21   04:40:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         14         -181       -223       0          2        nd          nd            nd    nd      2015-08-21T04:40:09Z      
493447219        2015-08-21   04:40:19   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -42        622        5          0        nd          nd            nd    nd      2015-08-21T04:40:19Z      
493447229        2015-08-21   04:40:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -232       -39        447        0          5        nd          nd            nd    nd      2015-08-21T04:40:29Z      
493447239        2015-08-21   04:40:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -124       300        1017       5          0        nd          nd            nd    nd      2015-08-21T04:40:39Z      
493447249        2015-08-21   04:40:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -122       -552       401        0          5        nd          nd            nd    nd      2015-08-21T04:40:49Z      
493447259        2015-08-21   04:40:59   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -205       44         -605       4          0        nd          nd            nd    nd      2015-08-21T04:40:59Z      
493447269        2015-08-21   04:41:09   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -181       -211       554        3          0        nd          nd            nd    nd      2015-08-21T04:41:09Z      
493447279        2015-08-21   04:41:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         386        -429       724        0          0        nd          nd            nd    nd      2015-08-21T04:41:19Z      
493447289        2015-08-21   04:41:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -90        -34        373        5          0        nd          nd            nd    nd      2015-08-21T04:41:29Z      
493447299        2015-08-21   04:41:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -2355      1021       -88        0          5        nd          nd            nd    nd      2015-08-21T04:41:39Z      
493447309        2015-08-21   04:41:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         167        5          636        5          0        nd          nd            nd    nd      2015-08-21T04:41:49Z      
493447319        2015-08-21   04:41:59   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -390       -588       1227       0          0        nd          nd            nd    nd      2015-08-21T04:41:59Z      
493447329        2015-08-21   04:42:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -209       -67        77         0          2        nd          nd            nd    nd      2015-08-21T04:42:09Z      
493447339        2015-08-21   04:42:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         234        -96        -624       5          0        nd          nd            nd    nd      2015-08-21T04:42:19Z      
493447349        2015-08-21   04:42:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         89         -69        -1283      0          0        nd          nd            nd    nd      2015-08-21T04:42:29Z      
493447359        2015-08-21   04:42:39   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -456       926        128        0          5        nd          nd            nd    nd      2015-08-21T04:42:39Z      
493447369        2015-08-21   04:42:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -137       190        540        5          0        nd          nd            nd    nd      2015-08-21T04:42:49Z      
493447379        2015-08-21   04:42:59   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -177       911        2          0        nd          nd            nd    nd      2015-08-21T04:42:59Z      
493447389        2015-08-21   04:43:09   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         -1284      -625       -638       3          0        nd          nd            nd    nd      2015-08-21T04:43:09Z      
493447399        2015-08-21   04:43:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         64         -393       1062       0          5        nd          nd            nd    nd      2015-08-21T04:43:19Z      
493447409        2015-08-21   04:43:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         132        -432       -442       4          0        nd          nd            nd    nd      2015-08-21T04:43:29Z      
493447419        2015-08-21   04:43:39   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         -713       1386       -1065      5          0        nd          nd            nd    nd      2015-08-21T04:43:39Z      
493447429        2015-08-21   04:43:49   14.43   0       15.00     127.89   16.31   0          8       0         5.00    0         -897       -1050      2204       0          0        nd          nd            nd    nd      2015-08-21T04:43:49Z      
493447439        2015-08-21   04:43:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         -363       358        0          4        nd          nd            nd    nd      2015-08-21T04:43:59Z      
493447449        2015-08-21   04:44:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -99        -144       815        4          0        nd          nd            nd    nd      2015-08-21T04:44:09Z      
493447459        2015-08-21   04:44:19   14.42   0       15.00     127.89   16.31   0          8       0         5.00    0         -136       -19        -66        5          0        nd          nd            nd    nd      2015-08-21T04:44:19Z      
493447469        2015-08-21   04:44:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -198       61         -64        0          5        nd          nd            nd    nd      2015-08-21T04:44:29Z      
493447479        2015-08-21   04:44:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -332       570        658        0          1        nd          nd            nd    nd      2015-08-21T04:44:39Z      
493447489        2015-08-21   04:44:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         96         -222       -207       5          0        nd          nd            nd    nd      2015-08-21T04:44:49Z      
493447499        2015-08-21   04:44:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -734       -452       519        0          0        nd          nd            nd    nd      2015-08-21T04:44:59Z      
493447509        2015-08-21   04:45:09   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -195       -153       439        2          0        nd          nd            nd    nd      2015-08-21T04:45:09Z      
493447519        2015-08-21   04:45:19   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         70         -96        78         0          4        nd          nd            nd    nd      2015-08-21T04:45:19Z      
493447529        2015-08-21   04:45:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -824       587        159        0          0        nd          nd            nd    nd      2015-08-21T04:45:29Z      
493447539        2015-08-21   04:45:39   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -416       258        1754       5          0        nd          nd            nd    nd      2015-08-21T04:45:39Z      
493447549        2015-08-21   04:45:49   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -315       53         316        0          0        nd          nd            nd    nd      2015-08-21T04:45:49Z      
493447559        2015-08-21   04:45:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         360        130        85         0          3        nd          nd            nd    nd      2015-08-21T04:45:59Z      
493447569        2015-08-21   04:46:09   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         233        -507       -77        5          0        nd          nd            nd    nd      2015-08-21T04:46:09Z      
493447579        2015-08-21   04:46:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -295       -770       1154       0          1        nd          nd            nd    nd      2015-08-21T04:46:19Z      
493447589        2015-08-21   04:46:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         14         -746       -428       0          2        nd          nd            nd    nd      2015-08-21T04:46:29Z      
493447599        2015-08-21   04:46:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         29         674        678        3          0        nd          nd            nd    nd      2015-08-21T04:46:39Z      
493447609        2015-08-21   04:46:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         17         -244       -126       1          0        nd          nd            nd    nd      2015-08-21T04:46:49Z      
493447619        2015-08-21   04:46:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -881       -241       -161       1          0        nd          nd            nd    nd      2015-08-21T04:46:59Z      
493447629        2015-08-21   04:47:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         151        -241       -1007      2          0        nd          nd            nd    nd      2015-08-21T04:47:09Z      
493447639        2015-08-21   04:47:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -120       -90        729        2          0        nd          nd            nd    nd      2015-08-21T04:47:19Z      
493447649        2015-08-21   04:47:29   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -51        -147       120        4          0        nd          nd            nd    nd      2015-08-21T04:47:29Z      
493447659        2015-08-21   04:47:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       140        -1434      0          5        nd          nd            nd    nd      2015-08-21T04:47:39Z      
493447669        2015-08-21   04:47:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -143       -63        450        5          0        nd          nd            nd    nd      2015-08-21T04:47:49Z      
493447679        2015-08-21   04:47:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -60        -253       170        0          2        nd          nd            nd    nd      2015-08-21T04:47:59Z      
493447689        2015-08-21   04:48:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         47         -60        101        5          0        nd          nd            nd    nd      2015-08-21T04:48:09Z      
493447699        2015-08-21   04:48:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         114        -212       -914       0          5        nd          nd            nd    nd      2015-08-21T04:48:19Z      
493447709        2015-08-21   04:48:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -51        -127       -368       5          0        nd          nd            nd    nd      2015-08-21T04:48:29Z      
493447719        2015-08-21   04:48:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        -122       -13        0          0        nd          nd            nd    nd      2015-08-21T04:48:39Z      
493447729        2015-08-21   04:48:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -260       -101       2078       0          2        nd          nd            nd    nd      2015-08-21T04:48:49Z      
493447739        2015-08-21   04:48:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         77         -94        -101       5          0        nd          nd            nd    nd      2015-08-21T04:48:59Z      
493447749        2015-08-21   04:49:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         16         -231       54         0          3        nd          nd            nd    nd      2015-08-21T04:49:09Z      
493447759        2015-08-21   04:49:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -209       -331       360        5          0        nd          nd            nd    nd      2015-08-21T04:49:19Z      
493447769        2015-08-21   04:49:29   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         173        -480       -1637      0          5        nd          nd            nd    nd      2015-08-21T04:49:29Z      
493447779        2015-08-21   04:49:39   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         200        285        333        5          0        nd          nd            nd    nd      2015-08-21T04:49:39Z      
493447789        2015-08-21   04:49:49   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -153       -535       3          0        nd          nd            nd    nd      2015-08-21T04:49:49Z      
493447799        2015-08-21   04:49:59   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         181        -171       -1230      0          5        nd          nd            nd    nd      2015-08-21T04:49:59Z      
493447809        2015-08-21   04:50:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         65         -192       235        5          0        nd          nd            nd    nd      2015-08-21T04:50:09Z      
493447819        2015-08-21   04:50:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         148        496        -47        0          4        nd          nd            nd    nd      2015-08-21T04:50:19Z      
493447829        2015-08-21   04:50:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -361       -124       371        5          0        nd          nd            nd    nd      2015-08-21T04:50:29Z      
493447839        2015-08-21   04:50:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -203       229        0          1        nd          nd            nd    nd      2015-08-21T04:50:39Z      
493447849        2015-08-21   04:50:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -57        -45        230        5          0        nd          nd            nd    nd      2015-08-21T04:50:49Z      
493447859        2015-08-21   04:50:59   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       -86        1528       0          0        nd          nd            nd    nd      2015-08-21T04:50:59Z      
493447869        2015-08-21   04:51:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -267       -51        578        0          3        nd          nd            nd    nd      2015-08-21T04:51:09Z      
493447879        2015-08-21   04:51:19   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -242       -144       1461       5          0        nd          nd            nd    nd      2015-08-21T04:51:19Z      
493447889        2015-08-21   04:51:29   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         0          547        1264       0          1        nd          nd            nd    nd      2015-08-21T04:51:29Z      
493447899        2015-08-21   04:51:39   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -128       805        3          0        nd          nd            nd    nd      2015-08-21T04:51:39Z      
493447909        2015-08-21   04:51:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         37         81         374        0          1        nd          nd            nd    nd      2015-08-21T04:51:49Z      
493447919        2015-08-21   04:51:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -469       721        3          0        nd          nd            nd    nd      2015-08-21T04:51:59Z      
493447929        2015-08-21   04:52:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -412       -184       -89        0          0        nd          nd            nd    nd      2015-08-21T04:52:09Z      
493447939        2015-08-21   04:52:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         1292       -427       -273       0          1        nd          nd            nd    nd      2015-08-21T04:52:19Z      
493447949        2015-08-21   04:52:29   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -460       118        -413       5          0        nd          nd            nd    nd      2015-08-21T04:52:29Z      
493447959        2015-08-21   04:52:39   14.39   0       15.00     127.89   16.31   0          8       0         5.00    0         1302       -411       -406       5          0        nd          nd            nd    nd      2015-08-21T04:52:39Z      
493447969        2015-08-21   04:52:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -66        -961       0          5        nd          nd            nd    nd      2015-08-21T04:52:49Z      
493447979        2015-08-21   04:52:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -460       -220       1377       0          2        nd          nd            nd    nd      2015-08-21T04:52:59Z      
493447989        2015-08-21   04:53:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         477        796        763        5          0        nd          nd            nd    nd      2015-08-21T04:53:09Z      
493447999        2015-08-21   04:53:19   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -608       -129       919        1          0        nd          nd            nd    nd      2015-08-21T04:53:19Z      
493448009        2015-08-21   04:53:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -266       -851       857        0          3        nd          nd            nd    nd      2015-08-21T04:53:29Z      
493448019        2015-08-21   04:53:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -275       94         302        2          0        nd          nd            nd    nd      2015-08-21T04:53:39Z      
493448029        2015-08-21   04:53:49   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -189       -99        1520       5          0        nd          nd            nd    nd      2015-08-21T04:53:49Z      
493448039        2015-08-21   04:53:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -486       478        0          4        nd          nd            nd    nd      2015-08-21T04:53:59Z      
493448049        2015-08-21   04:54:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       34         -1320      0          1        nd          nd            nd    nd      2015-08-21T04:54:09Z      
493448059        2015-08-21   04:54:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -158       -4         1700       2          0        nd          nd            nd    nd      2015-08-21T04:54:19Z      
493448069        2015-08-21   04:54:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -273       -190       1328       0          0        nd          nd            nd    nd      2015-08-21T04:54:29Z      
493448079        2015-08-21   04:54:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -104       -685       0          0        nd          nd            nd    nd      2015-08-21T04:54:39Z      
493448089        2015-08-21   04:54:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -117       423        5          0        nd          nd            nd    nd      2015-08-21T04:54:49Z      
493448099        2015-08-21   04:54:59   14.27   0       15.00     127.89   16.31   0          8       0         5.00    0         -613       1363       1079       5          0        nd          nd            nd    nd      2015-08-21T04:54:59Z      
493448109        2015-08-21   04:55:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -221       -412       0          5        nd          nd            nd    nd      2015-08-21T04:55:09Z      
493448119        2015-08-21   04:55:19   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -623       1624       5          0        nd          nd            nd    nd      2015-08-21T04:55:19Z      
493448129        2015-08-21   04:55:29   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         1163       -200       417        0          2        nd          nd            nd    nd      2015-08-21T04:55:29Z      
493448139        2015-08-21   04:55:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -359       -225       520        0          1        nd          nd            nd    nd      2015-08-21T04:55:39Z      
493448149        2015-08-21   04:55:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -274       29         846        5          0        nd          nd            nd    nd      2015-08-21T04:55:49Z      
493448159        2015-08-21   04:55:59   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         96         112        1836       0          3        nd          nd            nd    nd      2015-08-21T04:55:59Z      
493448169        2015-08-21   04:56:09   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -190       -200       1500       5          0        nd          nd            nd    nd      2015-08-21T04:56:09Z      
493448179        2015-08-21   04:56:19   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         926        -598       2793       3          0        nd          nd            nd    nd      2015-08-21T04:56:19Z      
493448189        2015-08-21   04:56:29   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -197       -132       -590       0          5        nd          nd            nd    nd      2015-08-21T04:56:29Z      
493448199        2015-08-21   04:56:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        -141       -1178      0          0        nd          nd            nd    nd      2015-08-21T04:56:39Z      
493448209        2015-08-21   04:56:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         120        -110       -237       1          0        nd          nd            nd    nd      2015-08-21T04:56:49Z      
493448219        2015-08-21   04:56:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         144        -84        -411       5          0        nd          nd            nd    nd      2015-08-21T04:56:59Z      
493448229        2015-08-21   04:57:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -90        549        0          0        nd          nd            nd    nd      2015-08-21T04:57:09Z      
493448239        2015-08-21   04:57:19   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         93         -136       441        0          0        nd          nd            nd    nd      2015-08-21T04:57:19Z      
493448249        2015-08-21   04:57:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -126       -277       0          0        nd          nd            nd    nd      2015-08-21T04:57:29Z      
493448259        2015-08-21   04:57:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -473       -295       138        0          0        nd          nd            nd    nd      2015-08-21T04:57:39Z      
493448269        2015-08-21   04:57:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -158       -945       1          0        nd          nd            nd    nd      2015-08-21T04:57:49Z      
493448279        2015-08-21   04:57:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -455       -2601      838        0          4        nd          nd            nd    nd      2015-08-21T04:57:59Z      
493448289        2015-08-21   04:58:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        11         1012       5          0        nd          nd            nd    nd      2015-08-21T04:58:09Z      
493448299        2015-08-21   04:58:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -65        -405       1          0        nd          nd            nd    nd      2015-08-21T04:58:19Z      
493448309        2015-08-21   04:58:29   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         519        199        -1279      5          0        nd          nd            nd    nd      2015-08-21T04:58:29Z      
493448319        2015-08-21   04:58:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         88         -36        681        0          5        nd          nd            nd    nd      2015-08-21T04:58:39Z      
493448329        2015-08-21   04:58:49   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         383        -104       721        5          0        nd          nd            nd    nd      2015-08-21T04:58:49Z      
493448339        2015-08-21   04:58:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         18         210        1406       0          4        nd          nd            nd    nd      2015-08-21T04:58:59Z      
493448349        2015-08-21   04:59:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -182       -164       5          0        nd          nd            nd    nd      2015-08-21T04:59:09Z      
493448359        2015-08-21   04:59:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -386       674        0          0        nd          nd            nd    nd      2015-08-21T04:59:19Z      
493448369        2015-08-21   04:59:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       506        -353       5          0        nd          nd            nd    nd      2015-08-21T04:59:29Z      
493448379        2015-08-21   04:59:39   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         211        -999       758        0          4        nd          nd            nd    nd      2015-08-21T04:59:39Z      
493448389        2015-08-21   04:59:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -391       223        2          0        nd          nd            nd    nd      2015-08-21T04:59:49Z      
493448399        2015-08-21   04:59:59   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         283        -327       -1196      5          0        nd          nd            nd    nd      2015-08-21T04:59:59Z      
493448409        2015-08-21   05:00:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         245        -414       -104       0          5        nd          nd            nd    nd      2015-08-21T05:00:09Z      
493448419        2015-08-21   05:00:19   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -167       -94        577        3          0        nd          nd            nd    nd      2015-08-21T05:00:19Z      
493448429        2015-08-21   05:00:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -32        117        1          0        nd          nd            nd    nd      2015-08-21T05:00:29Z      
493448439        2015-08-21   05:00:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       218        191        0          2        nd          nd            nd    nd      2015-08-21T05:00:39Z      
493448449        2015-08-21   05:00:49   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         856        139        1578       5          0        nd          nd            nd    nd      2015-08-21T05:00:49Z      
493448459        2015-08-21   05:00:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -517       -422       -10        0          5        nd          nd            nd    nd      2015-08-21T05:00:59Z      
493448469        2015-08-21   05:01:09   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -140       775        5          0        nd          nd            nd    nd      2015-08-21T05:01:09Z      
493448479        2015-08-21   05:01:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         117        -153       165        0          4        nd          nd            nd    nd      2015-08-21T05:01:19Z      
493448489        2015-08-21   05:01:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -24        -338       -282       5          0        nd          nd            nd    nd      2015-08-21T05:01:29Z      
493448499        2015-08-21   05:01:39   14.43   0       15.00     127.89   16.31   0          8       0         5.00    0         -118       493        1996       5          0        nd          nd            nd    nd      2015-08-21T05:01:39Z      
493448509        2015-08-21   05:01:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -42        -32        1400       0          5        nd          nd            nd    nd      2015-08-21T05:01:49Z      
493448519        2015-08-21   05:01:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -138       -13        472        0          0        nd          nd            nd    nd      2015-08-21T05:01:59Z      
493448529        2015-08-21   05:02:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         266        75         1175       0          3        nd          nd            nd    nd      2015-08-21T05:02:09Z      
493448539        2015-08-21   05:02:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         -122       73         5          0        nd          nd            nd    nd      2015-08-21T05:02:19Z      
493448549        2015-08-21   05:02:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -224       -1         1244       5          0        nd          nd            nd    nd      2015-08-21T05:02:29Z      
493448559        2015-08-21   05:02:39   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         12         -492       -606       1          0        nd          nd            nd    nd      2015-08-21T05:02:39Z      
493448569        2015-08-21   05:02:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -352       -32        -822       0          5        nd          nd            nd    nd      2015-08-21T05:02:49Z      
493448579        2015-08-21   05:02:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        -117       61         5          0        nd          nd            nd    nd      2015-08-21T05:02:59Z      
493448589        2015-08-21   05:03:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         -434       -420       0          1        nd          nd            nd    nd      2015-08-21T05:03:09Z      
493448599        2015-08-21   05:03:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -44        -21        774        3          0        nd          nd            nd    nd      2015-08-21T05:03:19Z      
493448609        2015-08-21   05:03:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         439        140        689        0          4        nd          nd            nd    nd      2015-08-21T05:03:29Z      
493448619        2015-08-21   05:03:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -119       64         278        5          0        nd          nd            nd    nd      2015-08-21T05:03:39Z      
493448629        2015-08-21   05:03:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -552       -69        646        0          0        nd          nd            nd    nd      2015-08-21T05:03:49Z      
493448639        2015-08-21   05:03:59   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         104        -344       1107       2          0        nd          nd            nd    nd      2015-08-21T05:03:59Z      
493448649        2015-08-21   05:04:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -132       61         285        0          2        nd          nd            nd    nd      2015-08-21T05:04:09Z      
493448659        2015-08-21   05:04:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -110       -347       106        5          0        nd          nd            nd    nd      2015-08-21T05:04:19Z      
493448669        2015-08-21   05:04:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -15        46         -839       0          3        nd          nd            nd    nd      2015-08-21T05:04:29Z      
493448679        2015-08-21   05:04:39   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -37        -575       4          0        nd          nd            nd    nd      2015-08-21T05:04:39Z      
493448689        2015-08-21   05:04:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -398       -1572      0          4        nd          nd            nd    nd      2015-08-21T05:04:49Z      
493448699        2015-08-21   05:04:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -113       317        5          0        nd          nd            nd    nd      2015-08-21T05:04:59Z      
493448709        2015-08-21   05:05:09   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -21        -84        -138       0          0        nd          nd            nd    nd      2015-08-21T05:05:09Z      
493448719        2015-08-21   05:05:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         175        -5         -209       2          0        nd          nd            nd    nd      2015-08-21T05:05:19Z      
493448729        2015-08-21   05:05:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        -236       -1124      0          5        nd          nd            nd    nd      2015-08-21T05:05:29Z      
493448739        2015-08-21   05:05:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         199        476        -1341      5          0        nd          nd            nd    nd      2015-08-21T05:05:39Z      
493448749        2015-08-21   05:05:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -83        -90        322        0          1        nd          nd            nd    nd      2015-08-21T05:05:49Z      
493448759        2015-08-21   05:05:59   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -48        -113       260        4          0        nd          nd            nd    nd      2015-08-21T05:05:59Z      
493448769        2015-08-21   05:06:09   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -91        -301       -695       0          0        nd          nd            nd    nd      2015-08-21T05:06:09Z      
493448779        2015-08-21   05:06:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -124       121        0          1        nd          nd            nd    nd      2015-08-21T05:06:19Z      
493448789        2015-08-21   05:06:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -152       325        5          0        nd          nd            nd    nd      2015-08-21T05:06:29Z      
493448799        2015-08-21   05:06:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -382       -279       -474       0          4        nd          nd            nd    nd      2015-08-21T05:06:39Z      
493448809        2015-08-21   05:06:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -589       -463       -643       0          1        nd          nd            nd    nd      2015-08-21T05:06:49Z      
493448819        2015-08-21   05:06:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -190       1732       5          0        nd          nd            nd    nd      2015-08-21T05:06:59Z      
493448829        2015-08-21   05:07:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -523       -191       -898       0          2        nd          nd            nd    nd      2015-08-21T05:07:09Z      
493448839        2015-08-21   05:07:19   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         1936       407        -1655      0          1        nd          nd            nd    nd      2015-08-21T05:07:19Z      
493448849        2015-08-21   05:07:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -307       -176       75         5          0        nd          nd            nd    nd      2015-08-21T05:07:29Z      
493448859        2015-08-21   05:07:39   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -771       -383       -513       0          5        nd          nd            nd    nd      2015-08-21T05:07:39Z      
493448869        2015-08-21   05:07:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         42         -143       -772       5          0        nd          nd            nd    nd      2015-08-21T05:07:49Z      
493448879        2015-08-21   05:07:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -198       -210       0          1        nd          nd            nd    nd      2015-08-21T05:07:59Z      
493448889        2015-08-21   05:08:09   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -344       -453       50         5          0        nd          nd            nd    nd      2015-08-21T05:08:09Z      
493448899        2015-08-21   05:08:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         82         4          706        0          2        nd          nd            nd    nd      2015-08-21T05:08:19Z      
493448909        2015-08-21   05:08:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -134       277        5          0        nd          nd            nd    nd      2015-08-21T05:08:29Z      
493448919        2015-08-21   05:08:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         133        -145       -31        0          5        nd          nd            nd    nd      2015-08-21T05:08:39Z      
493448929        2015-08-21   05:08:49   14.67   0       15.00     127.89   16.31   0          8       0         35.54   0         -59        -84        127        2          0        nd          nd            nd    nd      2015-08-21T05:08:49Z      
493448939        2015-08-21   05:08:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         226        -315       1915       0          0        nd          nd            nd    nd      2015-08-21T05:08:59Z      
493448949        2015-08-21   05:09:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -93        -126       136        3          0        nd          nd            nd    nd      2015-08-21T05:09:09Z      
493448959        2015-08-21   05:09:19   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         114        -15        165        2          0        nd          nd            nd    nd      2015-08-21T05:09:19Z      
493448969        2015-08-21   05:09:29   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -340       -317       269        0          3        nd          nd            nd    nd      2015-08-21T05:09:29Z      
493448979        2015-08-21   05:09:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         84         -186       -1527      5          0        nd          nd            nd    nd      2015-08-21T05:09:39Z      
493448989        2015-08-21   05:09:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -302       37         1229       0          0        nd          nd            nd    nd      2015-08-21T05:09:49Z      
493448999        2015-08-21   05:09:59   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         424        -204       -70        4          0        nd          nd            nd    nd      2015-08-21T05:09:59Z      
493449009        2015-08-21   05:10:09   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         65         -46        149        0          1        nd          nd            nd    nd      2015-08-21T05:10:09Z      
493449019        2015-08-21   05:10:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -386       105        1147       0          1        nd          nd            nd    nd      2015-08-21T05:10:19Z      
493449029        2015-08-21   05:10:29   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         363        -124       -1389      5          0        nd          nd            nd    nd      2015-08-21T05:10:29Z      
493449039        2015-08-21   05:10:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         88         -96        419        0          4        nd          nd            nd    nd      2015-08-21T05:10:39Z      
493449049        2015-08-21   05:10:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -145       -100       -822       5          0        nd          nd            nd    nd      2015-08-21T05:10:49Z      
493449059        2015-08-21   05:10:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -705       24         917        0          0        nd          nd            nd    nd      2015-08-21T05:10:59Z      
493449069        2015-08-21   05:11:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -296       -399       849        0          0        nd          nd            nd    nd      2015-08-21T05:11:09Z      
493449079        2015-08-21   05:11:19   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         411        -29        553        4          0        nd          nd            nd    nd      2015-08-21T05:11:19Z      
493449089        2015-08-21   05:11:29   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -612       -275       -2631      0          5        nd          nd            nd    nd      2015-08-21T05:11:29Z      
493449099        2015-08-21   05:11:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         274        -17        -259       3          0        nd          nd            nd    nd      2015-08-21T05:11:39Z      
493449109        2015-08-21   05:11:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         36         11         -668       0          0        nd          nd            nd    nd      2015-08-21T05:11:49Z      
493449119        2015-08-21   05:11:59   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -283       94         50         4          0        nd          nd            nd    nd      2015-08-21T05:11:59Z      
493449129        2015-08-21   05:12:09   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         16         -231       1534       0          5        nd          nd            nd    nd      2015-08-21T05:12:09Z      
493449139        2015-08-21   05:12:19   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -51        564        3          0        nd          nd            nd    nd      2015-08-21T05:12:19Z      
493449149        2015-08-21   05:12:29   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -144       -564       4          0        nd          nd            nd    nd      2015-08-21T05:12:29Z      
493449159        2015-08-21   05:12:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -38        -286       0          3        nd          nd            nd    nd      2015-08-21T05:12:39Z      
493449169        2015-08-21   05:12:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -312       -116       467        1          0        nd          nd            nd    nd      2015-08-21T05:12:49Z      
493449179        2015-08-21   05:12:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -213       -136       1147       0          2        nd          nd            nd    nd      2015-08-21T05:12:59Z      
493449189        2015-08-21   05:13:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -407       288        1348       3          0        nd          nd            nd    nd      2015-08-21T05:13:09Z      
493449199        2015-08-21   05:13:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -120       61         1363       1          0        nd          nd            nd    nd      2015-08-21T05:13:19Z      
493449209        2015-08-21   05:13:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         145        -169       2634       0          5        nd          nd            nd    nd      2015-08-21T05:13:29Z      
493449219        2015-08-21   05:13:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -384       -158       2756       1          0        nd          nd            nd    nd      2015-08-21T05:13:39Z      
493449229        2015-08-21   05:13:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         331        -1810      1537       1          0        nd          nd            nd    nd      2015-08-21T05:13:49Z      
493449239        2015-08-21   05:13:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -97        -267       688        5          0        nd          nd            nd    nd      2015-08-21T05:13:59Z      
493449249        2015-08-21   05:14:09   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -540       -323       223        0          2        nd          nd            nd    nd      2015-08-21T05:14:09Z      
493449259        2015-08-21   05:14:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -167       220        5          0        nd          nd            nd    nd      2015-08-21T05:14:19Z      
493449269        2015-08-21   05:14:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         67         -23        103        0          2        nd          nd            nd    nd      2015-08-21T05:14:29Z      
493449279        2015-08-21   05:14:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -352       283        843        0          0        nd          nd            nd    nd      2015-08-21T05:14:39Z      
493449289        2015-08-21   05:14:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -2571      769        1471       0          2        nd          nd            nd    nd      2015-08-21T05:14:49Z      
493449299        2015-08-21   05:14:59   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -138       -105       5          0        nd          nd            nd    nd      2015-08-21T05:14:59Z      
493449309        2015-08-21   05:15:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         50         -73        164        0          0        nd          nd            nd    nd      2015-08-21T05:15:09Z      
493449319        2015-08-21   05:15:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -144       -177       517        4          0        nd          nd            nd    nd      2015-08-21T05:15:19Z      
493449329        2015-08-21   05:15:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -103       163        -74        0          3        nd          nd            nd    nd      2015-08-21T05:15:29Z      
493449339        2015-08-21   05:15:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -176       -22        1843       4          0        nd          nd            nd    nd      2015-08-21T05:15:39Z      
493449349        2015-08-21   05:15:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         91         605        3          0        nd          nd            nd    nd      2015-08-21T05:15:49Z      
493449359        2015-08-21   05:15:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        169        -206       0          0        nd          nd            nd    nd      2015-08-21T05:15:59Z      
493449369        2015-08-21   05:16:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -174       -11        1169       0          5        nd          nd            nd    nd      2015-08-21T05:16:09Z      
493449379        2015-08-21   05:16:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        151        16         4          0        nd          nd            nd    nd      2015-08-21T05:16:19Z      
493449389        2015-08-21   05:16:29   14.36   0       15.00     127.89   16.31   0          8       0         5.00    0         -14        -188       3409       5          0        nd          nd            nd    nd      2015-08-21T05:16:29Z      
493449399        2015-08-21   05:16:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         229        -93        203        0          5        nd          nd            nd    nd      2015-08-21T05:16:39Z      
493449409        2015-08-21   05:16:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         78         -72        2049       0          0        nd          nd            nd    nd      2015-08-21T05:16:49Z      
493449419        2015-08-21   05:16:59   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -269       68         1386       5          0        nd          nd            nd    nd      2015-08-21T05:16:59Z      
493449429        2015-08-21   05:17:09   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         513        -637       2199       3          0        nd          nd            nd    nd      2015-08-21T05:17:09Z      
493449439        2015-08-21   05:17:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         40         0          -296       0          5        nd          nd            nd    nd      2015-08-21T05:17:19Z      
493449449        2015-08-21   05:17:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         167        103        879        5          0        nd          nd            nd    nd      2015-08-21T05:17:29Z      
493449459        2015-08-21   05:17:39   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -131       202        1297       2          0        nd          nd            nd    nd      2015-08-21T05:17:39Z      
493449469        2015-08-21   05:17:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         801        61         135        0          4        nd          nd            nd    nd      2015-08-21T05:17:49Z      
493449479        2015-08-21   05:17:59   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         64         -254       1540       5          0        nd          nd            nd    nd      2015-08-21T05:17:59Z      
493449489        2015-08-21   05:18:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -82        363        0          4        nd          nd            nd    nd      2015-08-21T05:18:09Z      
493449499        2015-08-21   05:18:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -593       -749       -376       5          0        nd          nd            nd    nd      2015-08-21T05:18:19Z      
493449509        2015-08-21   05:18:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         34         107        -473       0          2        nd          nd            nd    nd      2015-08-21T05:18:29Z      
493449519        2015-08-21   05:18:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       94         240        0          3        nd          nd            nd    nd      2015-08-21T05:18:39Z      
493449529        2015-08-21   05:18:49   14.37   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -90        251        5          0        nd          nd            nd    nd      2015-08-21T05:18:49Z      
493449539        2015-08-21   05:18:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -15        564        306        4          0        nd          nd            nd    nd      2015-08-21T05:18:59Z      
493449549        2015-08-21   05:19:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         181        -44        1129       0          2        nd          nd            nd    nd      2015-08-21T05:19:09Z      
493449559        2015-08-21   05:19:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -79        -100       -38        0          0        nd          nd            nd    nd      2015-08-21T05:19:19Z      
493449569        2015-08-21   05:19:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         201        -240       -107       5          0        nd          nd            nd    nd      2015-08-21T05:19:29Z      
493449579        2015-08-21   05:19:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -129       481        596        1          0        nd          nd            nd    nd      2015-08-21T05:19:39Z      
493449589        2015-08-21   05:19:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -40        69         0          4        nd          nd            nd    nd      2015-08-21T05:19:49Z      
493449599        2015-08-21   05:19:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -147       372        3          0        nd          nd            nd    nd      2015-08-21T05:19:59Z      
493449609        2015-08-21   05:20:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         170        -10        820        0          3        nd          nd            nd    nd      2015-08-21T05:20:09Z      
493449619        2015-08-21   05:20:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -31        83         -545       5          0        nd          nd            nd    nd      2015-08-21T05:20:19Z      
493449629        2015-08-21   05:20:29   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -59        -104       1833       5          0        nd          nd            nd    nd      2015-08-21T05:20:29Z      
493449639        2015-08-21   05:20:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -98        -225       -568       0          5        nd          nd            nd    nd      2015-08-21T05:20:39Z      
493449649        2015-08-21   05:20:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -973       209        1910       0          5        nd          nd            nd    nd      2015-08-21T05:20:49Z      
493449659        2015-08-21   05:20:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         227        -609       611        5          0        nd          nd            nd    nd      2015-08-21T05:20:59Z      
493449669        2015-08-21   05:21:09   14.40   0       15.00     127.89   16.31   0          8       0         5.00    0         -760       -820       1617       5          0        nd          nd            nd    nd      2015-08-21T05:21:09Z      
493449679        2015-08-21   05:21:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -505       -411       2543       0          5        nd          nd            nd    nd      2015-08-21T05:21:19Z      
493449689        2015-08-21   05:21:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -424       359        2032       0          0        nd          nd            nd    nd      2015-08-21T05:21:29Z      
493449699        2015-08-21   05:21:39   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -135       -127       -415       5          0        nd          nd            nd    nd      2015-08-21T05:21:39Z      
493449709        2015-08-21   05:21:49   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -735       -113       2230       5          0        nd          nd            nd    nd      2015-08-21T05:21:49Z      
493449719        2015-08-21   05:21:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -24        -253       270        0          2        nd          nd            nd    nd      2015-08-21T05:21:59Z      
493449729        2015-08-21   05:22:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -71        -175       104        2          0        nd          nd            nd    nd      2015-08-21T05:22:09Z      
493449739        2015-08-21   05:22:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         276        61         1073       0          0        nd          nd            nd    nd      2015-08-21T05:22:19Z      
493449749        2015-08-21   05:22:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -820       68         2220       0          0        nd          nd            nd    nd      2015-08-21T05:22:29Z      
493449759        2015-08-21   05:22:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -92        -86        162        1          0        nd          nd            nd    nd      2015-08-21T05:22:39Z      
493449769        2015-08-21   05:22:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        26         649        2          0        nd          nd            nd    nd      2015-08-21T05:22:49Z      
493449779        2015-08-21   05:22:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -104       -315       -99        0          1        nd          nd            nd    nd      2015-08-21T05:22:59Z      
493449789        2015-08-21   05:23:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         72         1263       0          0        nd          nd            nd    nd      2015-08-21T05:23:09Z      
493449799        2015-08-21   05:23:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         121        -25        -1017      5          0        nd          nd            nd    nd      2015-08-21T05:23:19Z      
493449809        2015-08-21   05:23:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       -1056      2447       0          2        nd          nd            nd    nd      2015-08-21T05:23:29Z      
493449819        2015-08-21   05:23:39   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         119        -35        -1360      5          0        nd          nd            nd    nd      2015-08-21T05:23:39Z      
493449829        2015-08-21   05:23:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -1         -118       -665       0          5        nd          nd            nd    nd      2015-08-21T05:23:49Z      
493449839        2015-08-21   05:23:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -134       -897       4          0        nd          nd            nd    nd      2015-08-21T05:23:59Z      
493449849        2015-08-21   05:24:09   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -90        13         869        0          0        nd          nd            nd    nd      2015-08-21T05:24:09Z      
493449859        2015-08-21   05:24:19   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -558       1375       5          0        nd          nd            nd    nd      2015-08-21T05:24:19Z      
493449869        2015-08-21   05:24:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -432       32         -1247      0          4        nd          nd            nd    nd      2015-08-21T05:24:29Z      
493449879        2015-08-21   05:24:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         433        -327       218        0          4        nd          nd            nd    nd      2015-08-21T05:24:39Z      
493449889        2015-08-21   05:24:49   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        279        1014       5          0        nd          nd            nd    nd      2015-08-21T05:24:49Z      
493449899        2015-08-21   05:24:59   14.43   0       15.00     127.89   16.31   0          8       0         5.00    0         346        175        1809       5          0        nd          nd            nd    nd      2015-08-21T05:24:59Z      
493449909        2015-08-21   05:25:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -88        101        0          5        nd          nd            nd    nd      2015-08-21T05:25:09Z      
493449919        2015-08-21   05:25:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -651       106        820        4          0        nd          nd            nd    nd      2015-08-21T05:25:19Z      
493449929        2015-08-21   05:25:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -221       -164       373        0          3        nd          nd            nd    nd      2015-08-21T05:25:29Z      
493449939        2015-08-21   05:25:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -301       -1         820        5          0        nd          nd            nd    nd      2015-08-21T05:25:39Z      
493449949        2015-08-21   05:25:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -396       -7         248        0          3        nd          nd            nd    nd      2015-08-21T05:25:49Z      
493449959        2015-08-21   05:25:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -1109      -211       2297       0          5        nd          nd            nd    nd      2015-08-21T05:25:59Z      
493449969        2015-08-21   05:26:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -8         132        5          0        nd          nd            nd    nd      2015-08-21T05:26:09Z      
493449979        2015-08-21   05:26:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        23         -784       2          0        nd          nd            nd    nd      2015-08-21T05:26:19Z      
493449989        2015-08-21   05:26:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         131        -29        375        0          1        nd          nd            nd    nd      2015-08-21T05:26:29Z      
493449999        2015-08-21   05:26:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -223       -208       -206       1          0        nd          nd            nd    nd      2015-08-21T05:26:39Z      
493450009        2015-08-21   05:26:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -722       -780       0          0        nd          nd            nd    nd      2015-08-21T05:26:49Z      
493450019        2015-08-21   05:26:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -162       26         3          0        nd          nd            nd    nd      2015-08-21T05:26:59Z      
493450029        2015-08-21   05:27:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -21        -242       -1124      0          1        nd          nd            nd    nd      2015-08-21T05:27:09Z      
493450039        2015-08-21   05:27:19   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -586       -43        5          0        nd          nd            nd    nd      2015-08-21T05:27:19Z      
493450049        2015-08-21   05:27:29   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -70        14         0          3        nd          nd            nd    nd      2015-08-21T05:27:29Z      
493450059        2015-08-21   05:27:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        21         553        4          0        nd          nd            nd    nd      2015-08-21T05:27:39Z      
493450069        2015-08-21   05:27:49   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       -1001      -3         3          0        nd          nd            nd    nd      2015-08-21T05:27:49Z      
493450079        2015-08-21   05:27:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         180        -123       573        0          4        nd          nd            nd    nd      2015-08-21T05:27:59Z      
493450089        2015-08-21   05:28:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -122       44         -96        2          0        nd          nd            nd    nd      2015-08-21T05:28:09Z      
493450099        2015-08-21   05:28:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -436       168        1          5          0        nd          nd            nd    nd      2015-08-21T05:28:19Z      
493450109        2015-08-21   05:28:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         147        -88        415        0          5        nd          nd            nd    nd      2015-08-21T05:28:29Z      
493450119        2015-08-21   05:28:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -144       -17        -808       5          0        nd          nd            nd    nd      2015-08-21T05:28:39Z      
493450129        2015-08-21   05:28:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         3          -131       16         0          2        nd          nd            nd    nd      2015-08-21T05:28:49Z      
493450139        2015-08-21   05:28:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -19        48         0          1        nd          nd            nd    nd      2015-08-21T05:28:59Z      
493450149        2015-08-21   05:29:09   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         450        -237       516        2          0        nd          nd            nd    nd      2015-08-21T05:29:09Z      
493450159        2015-08-21   05:29:19   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -189       -381       0          4        nd          nd            nd    nd      2015-08-21T05:29:19Z      
493450169        2015-08-21   05:29:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -128       -160       981        5          0        nd          nd            nd    nd      2015-08-21T05:29:29Z      
493450179        2015-08-21   05:29:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        -41        726        1          0        nd          nd            nd    nd      2015-08-21T05:29:39Z      
493450189        2015-08-21   05:29:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -47        -215       224        5          0        nd          nd            nd    nd      2015-08-21T05:29:49Z      
493450199        2015-08-21   05:29:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -76        -110       -2         0          5        nd          nd            nd    nd      2015-08-21T05:29:59Z      
493450209        2015-08-21   05:30:09   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         221        -289       219        5          0        nd          nd            nd    nd      2015-08-21T05:30:09Z      
493450219        2015-08-21   05:30:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -280       29         3348       0          0        nd          nd            nd    nd      2015-08-21T05:30:19Z      
493450229        2015-08-21   05:30:29   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -228       -62        3312       0          0        nd          nd            nd    nd      2015-08-21T05:30:29Z      
493450239        2015-08-21   05:30:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -214       -57        -33        3          0        nd          nd            nd    nd      2015-08-21T05:30:39Z      
493450249        2015-08-21   05:30:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -50        936        1          0        nd          nd            nd    nd      2015-08-21T05:30:49Z      
493450259        2015-08-21   05:30:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -44        2127       1          0        nd          nd            nd    nd      2015-08-21T05:30:59Z      
493450269        2015-08-21   05:31:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -230       170        1482       0          1        nd          nd            nd    nd      2015-08-21T05:31:09Z      
493450279        2015-08-21   05:31:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         53         -102       -1574      5          0        nd          nd            nd    nd      2015-08-21T05:31:19Z      
493450289        2015-08-21   05:31:29   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -166       1006       0          0        nd          nd            nd    nd      2015-08-21T05:31:29Z      
493450299        2015-08-21   05:31:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -91        -13        2090       0          3        nd          nd            nd    nd      2015-08-21T05:31:39Z      
493450309        2015-08-21   05:31:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -8         -184       -107       5          0        nd          nd            nd    nd      2015-08-21T05:31:49Z      
493450319        2015-08-21   05:31:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         23         -114       77         0          1        nd          nd            nd    nd      2015-08-21T05:31:59Z      
493450329        2015-08-21   05:32:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         413        -334       109        0          0        nd          nd            nd    nd      2015-08-21T05:32:09Z      
493450339        2015-08-21   05:32:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -330       1620       0          3        nd          nd            nd    nd      2015-08-21T05:32:19Z      
493450349        2015-08-21   05:32:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        35         138        5          0        nd          nd            nd    nd      2015-08-21T05:32:29Z      
493450359        2015-08-21   05:32:39   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -150       102        -46        0          2        nd          nd            nd    nd      2015-08-21T05:32:39Z      
493450369        2015-08-21   05:32:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -88        21         -86        3          0        nd          nd            nd    nd      2015-08-21T05:32:49Z      
493450379        2015-08-21   05:32:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -125       208        424        0          4        nd          nd            nd    nd      2015-08-21T05:32:59Z      
493450389        2015-08-21   05:33:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        201        1067       4          0        nd          nd            nd    nd      2015-08-21T05:33:09Z      
493450399        2015-08-21   05:33:19   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -25        101        797        0          0        nd          nd            nd    nd      2015-08-21T05:33:19Z      
493450409        2015-08-21   05:33:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -106       -156       -74        0          0        nd          nd            nd    nd      2015-08-21T05:33:29Z      
493450419        2015-08-21   05:33:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -112       359        841        0          4        nd          nd            nd    nd      2015-08-21T05:33:39Z      
493450429        2015-08-21   05:33:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         31         -702       2041       2          0        nd          nd            nd    nd      2015-08-21T05:33:49Z      
493450439        2015-08-21   05:33:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -48        -49        2890       2          0        nd          nd            nd    nd      2015-08-21T05:33:59Z      
493450449        2015-08-21   05:34:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -70        -256       619        5          0        nd          nd            nd    nd      2015-08-21T05:34:09Z      
493450459        2015-08-21   05:34:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         500        122        -2         1          0        nd          nd            nd    nd      2015-08-21T05:34:19Z      
493450469        2015-08-21   05:34:29   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -298       1151       1          0        nd          nd            nd    nd      2015-08-21T05:34:29Z      
493450479        2015-08-21   05:34:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -127       -161       -732       0          2        nd          nd            nd    nd      2015-08-21T05:34:39Z      
493450489        2015-08-21   05:34:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -105       -92        2          0        nd          nd            nd    nd      2015-08-21T05:34:49Z      
493450499        2015-08-21   05:34:59   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -147       249        1          0        nd          nd            nd    nd      2015-08-21T05:34:59Z      
493450509        2015-08-21   05:35:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -42        200        0          5        nd          nd            nd    nd      2015-08-21T05:35:09Z      
493450519        2015-08-21   05:35:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -11        50         9          3          0        nd          nd            nd    nd      2015-08-21T05:35:19Z      
493450529        2015-08-21   05:35:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -699       -10        2551       0          1        nd          nd            nd    nd      2015-08-21T05:35:29Z      
493450539        2015-08-21   05:35:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -190       517        1824       5          0        nd          nd            nd    nd      2015-08-21T05:35:39Z      
493450549        2015-08-21   05:35:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         43         -126       -261       0          4        nd          nd            nd    nd      2015-08-21T05:35:49Z      
493450559        2015-08-21   05:35:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -27        -69        654        3          0        nd          nd            nd    nd      2015-08-21T05:35:59Z      
493450569        2015-08-21   05:36:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         374        -424       -133       0          2        nd          nd            nd    nd      2015-08-21T05:36:09Z      
493450579        2015-08-21   05:36:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         22         55         -37        5          0        nd          nd            nd    nd      2015-08-21T05:36:19Z      
493450589        2015-08-21   05:36:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -355       232        102        2          0        nd          nd            nd    nd      2015-08-21T05:36:29Z      
493450599        2015-08-21   05:36:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         76         -208       104        0          3        nd          nd            nd    nd      2015-08-21T05:36:39Z      
493450609        2015-08-21   05:36:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -360       -417       532        1          0        nd          nd            nd    nd      2015-08-21T05:36:49Z      
493450619        2015-08-21   05:36:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -555       -101       418        0          1        nd          nd            nd    nd      2015-08-21T05:36:59Z      
493450629        2015-08-21   05:37:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         279        -22        2643       5          0        nd          nd            nd    nd      2015-08-21T05:37:09Z      
493450639        2015-08-21   05:37:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -148       -14        1311       0          0        nd          nd            nd    nd      2015-08-21T05:37:19Z      
493450649        2015-08-21   05:37:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -123       -209       51         0          1        nd          nd            nd    nd      2015-08-21T05:37:29Z      
493450659        2015-08-21   05:37:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        105        -855       1          0        nd          nd            nd    nd      2015-08-21T05:37:39Z      
493450669        2015-08-21   05:37:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         143        93         182        5          0        nd          nd            nd    nd      2015-08-21T05:37:49Z      
493450679        2015-08-21   05:37:59   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         104        134        30         0          2        nd          nd            nd    nd      2015-08-21T05:37:59Z      
493450689        2015-08-21   05:38:09   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -30        -97        -105       0          0        nd          nd            nd    nd      2015-08-21T05:38:09Z      
493450699        2015-08-21   05:38:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         189        8          1160       0          4        nd          nd            nd    nd      2015-08-21T05:38:19Z      
493450709        2015-08-21   05:38:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -64        24         2539       5          0        nd          nd            nd    nd      2015-08-21T05:38:29Z      
493450719        2015-08-21   05:38:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -86        819        4          0        nd          nd            nd    nd      2015-08-21T05:38:39Z      
493450729        2015-08-21   05:38:49   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         125        65         0          2        nd          nd            nd    nd      2015-08-21T05:38:49Z      
493450739        2015-08-21   05:38:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -585       268        928        5          0        nd          nd            nd    nd      2015-08-21T05:38:59Z      
493450749        2015-08-21   05:39:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         84         -42        -373       0          5        nd          nd            nd    nd      2015-08-21T05:39:09Z      
493450759        2015-08-21   05:39:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -74        -132       1134       0          0        nd          nd            nd    nd      2015-08-21T05:39:19Z      
493450769        2015-08-21   05:39:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -618       954        5          0        nd          nd            nd    nd      2015-08-21T05:39:29Z      
493450779        2015-08-21   05:39:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        -169       1947       0          1        nd          nd            nd    nd      2015-08-21T05:39:39Z      
493450789        2015-08-21   05:39:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -413       135        2828       0          0        nd          nd            nd    nd      2015-08-21T05:39:49Z      
493450799        2015-08-21   05:39:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -131       -50        2540       0          5        nd          nd            nd    nd      2015-08-21T05:39:59Z      
493450809        2015-08-21   05:40:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -282       888        5          0        nd          nd            nd    nd      2015-08-21T05:40:09Z      
493450819        2015-08-21   05:40:19   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         6          -52        872        5          0        nd          nd            nd    nd      2015-08-21T05:40:19Z      
493450829        2015-08-21   05:40:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        -301       116        0          5        nd          nd            nd    nd      2015-08-21T05:40:29Z      
493450839        2015-08-21   05:40:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       46         758        2          0        nd          nd            nd    nd      2015-08-21T05:40:39Z      
493450849        2015-08-21   05:40:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -32        275        1          0        nd          nd            nd    nd      2015-08-21T05:40:49Z      
493450859        2015-08-21   05:40:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         5          57         -640       4          0        nd          nd            nd    nd      2015-08-21T05:40:59Z      
493450869        2015-08-21   05:41:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -19        1238       0          4        nd          nd            nd    nd      2015-08-21T05:41:09Z      
493450879        2015-08-21   05:41:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         338        -234       -1107      5          0        nd          nd            nd    nd      2015-08-21T05:41:19Z      
493450889        2015-08-21   05:41:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         171        -455       331        2          0        nd          nd            nd    nd      2015-08-21T05:41:29Z      
493450899        2015-08-21   05:41:39   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -820       367        219        0          0        nd          nd            nd    nd      2015-08-21T05:41:39Z      
493450909        2015-08-21   05:41:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         72         123        832        0          0        nd          nd            nd    nd      2015-08-21T05:41:49Z      
493450919        2015-08-21   05:41:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -298       528        2          0        nd          nd            nd    nd      2015-08-21T05:41:59Z      
493450929        2015-08-21   05:42:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -12        -59        968        0          0        nd          nd            nd    nd      2015-08-21T05:42:09Z      
493450939        2015-08-21   05:42:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -257       -116       2265       0          4        nd          nd            nd    nd      2015-08-21T05:42:19Z      
493450949        2015-08-21   05:42:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         73         -59        10         5          0        nd          nd            nd    nd      2015-08-21T05:42:29Z      
493450959        2015-08-21   05:42:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         273        -293       -118       0          3        nd          nd            nd    nd      2015-08-21T05:42:39Z      
493450969        2015-08-21   05:42:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -188       -265       1234       4          0        nd          nd            nd    nd      2015-08-21T05:42:49Z      
493450979        2015-08-21   05:42:59   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -369       -370       3445       0          2        nd          nd            nd    nd      2015-08-21T05:42:59Z      
493450989        2015-08-21   05:43:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         344        112        1332       5          0        nd          nd            nd    nd      2015-08-21T05:43:09Z      
493450999        2015-08-21   05:43:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -268       6          -115       0          5        nd          nd            nd    nd      2015-08-21T05:43:19Z      
493451009        2015-08-21   05:43:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         250        81         483        4          0        nd          nd            nd    nd      2015-08-21T05:43:29Z      
493451019        2015-08-21   05:43:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         1317       476        1226       0          0        nd          nd            nd    nd      2015-08-21T05:43:39Z      
493451029        2015-08-21   05:43:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -76        -374       1077       4          0        nd          nd            nd    nd      2015-08-21T05:43:49Z      
493451039        2015-08-21   05:43:59   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        205        -830       0          0        nd          nd            nd    nd      2015-08-21T05:43:59Z      
493451049        2015-08-21   05:44:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         30         -31        63         0          4        nd          nd            nd    nd      2015-08-21T05:44:09Z      
493451059        2015-08-21   05:44:19   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         101        -89        1141       5          0        nd          nd            nd    nd      2015-08-21T05:44:19Z      
493451069        2015-08-21   05:44:29   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -46        -157       394        0          0        nd          nd            nd    nd      2015-08-21T05:44:29Z      
493451079        2015-08-21   05:44:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         36         -78        506        0          5        nd          nd            nd    nd      2015-08-21T05:44:39Z      
493451089        2015-08-21   05:44:49   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         1          -54        5          5          0        nd          nd            nd    nd      2015-08-21T05:44:49Z      
493451099        2015-08-21   05:44:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -517       -18        -248       0          2        nd          nd            nd    nd      2015-08-21T05:44:59Z      
493451109        2015-08-21   05:45:09   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -10        1172       5          0        nd          nd            nd    nd      2015-08-21T05:45:09Z      
493451119        2015-08-21   05:45:19   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         15         -92        512        0          3        nd          nd            nd    nd      2015-08-21T05:45:19Z      
493451129        2015-08-21   05:45:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -129       -246       204        5          0        nd          nd            nd    nd      2015-08-21T05:45:29Z      
493451139        2015-08-21   05:45:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -63        -51        1313       0          5        nd          nd            nd    nd      2015-08-21T05:45:39Z      
493451149        2015-08-21   05:45:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         176        67         -3         5          0        nd          nd            nd    nd      2015-08-21T05:45:49Z      
493451159        2015-08-21   05:45:59   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         189        52         -311       4          0        nd          nd            nd    nd      2015-08-21T05:45:59Z      
493451169        2015-08-21   05:46:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         655        -493       -743       0          3        nd          nd            nd    nd      2015-08-21T05:46:09Z      
493451179        2015-08-21   05:46:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -170       -758       0          0        nd          nd            nd    nd      2015-08-21T05:46:19Z      
493451189        2015-08-21   05:46:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         175        9          -643       1          0        nd          nd            nd    nd      2015-08-21T05:46:29Z      
493451199        2015-08-21   05:46:39   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         268        -502       44         0          0        nd          nd            nd    nd      2015-08-21T05:46:39Z      
493451209        2015-08-21   05:46:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -174       -79        5          0        nd          nd            nd    nd      2015-08-21T05:46:49Z      
493451219        2015-08-21   05:46:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -163       205        -107       0          3        nd          nd            nd    nd      2015-08-21T05:46:59Z      
493451229        2015-08-21   05:47:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         109        -39        864        0          1        nd          nd            nd    nd      2015-08-21T05:47:09Z      
493451239        2015-08-21   05:47:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         133        -179       128        0          2        nd          nd            nd    nd      2015-08-21T05:47:19Z      
493451249        2015-08-21   05:47:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -319       -1267      1986       1          0        nd          nd            nd    nd      2015-08-21T05:47:29Z      
493451259        2015-08-21   05:47:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -271       -465       2446       3          0        nd          nd            nd    nd      2015-08-21T05:47:39Z      
493451269        2015-08-21   05:47:49   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -31        -48        0          1        nd          nd            nd    nd      2015-08-21T05:47:49Z      
493451279        2015-08-21   05:47:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -327       -782       -131       5          0        nd          nd            nd    nd      2015-08-21T05:47:59Z      
493451289        2015-08-21   05:48:09   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -34        -7         174        0          5        nd          nd            nd    nd      2015-08-21T05:48:09Z      
493451299        2015-08-21   05:48:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         370        -126       -277       5          0        nd          nd            nd    nd      2015-08-21T05:48:19Z      
493451309        2015-08-21   05:48:29   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -349       -255       648        2          0        nd          nd            nd    nd      2015-08-21T05:48:29Z      
493451319        2015-08-21   05:48:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -47        28         -273       0          1        nd          nd            nd    nd      2015-08-21T05:48:39Z      
493451329        2015-08-21   05:48:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -232       -682       120        2          0        nd          nd            nd    nd      2015-08-21T05:48:49Z      
493451339        2015-08-21   05:48:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -80        -168       189        0          5        nd          nd            nd    nd      2015-08-21T05:48:59Z      
493451349        2015-08-21   05:49:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -160       -9         2725       3          0        nd          nd            nd    nd      2015-08-21T05:49:09Z      
493451359        2015-08-21   05:49:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -289       -568       5          0        nd          nd            nd    nd      2015-08-21T05:49:19Z      
493451369        2015-08-21   05:49:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         188        -82        -19        0          5        nd          nd            nd    nd      2015-08-21T05:49:29Z      
493451379        2015-08-21   05:49:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -347       -109       -160       5          0        nd          nd            nd    nd      2015-08-21T05:49:39Z      
493451389        2015-08-21   05:49:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        -220       -774       0          0        nd          nd            nd    nd      2015-08-21T05:49:49Z      
493451399        2015-08-21   05:49:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -357       16         1855       5          0        nd          nd            nd    nd      2015-08-21T05:49:59Z      
493451409        2015-08-21   05:50:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         222        301        1789       0          5        nd          nd            nd    nd      2015-08-21T05:50:09Z      
493451419        2015-08-21   05:50:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         126        34         -649       3          0        nd          nd            nd    nd      2015-08-21T05:50:19Z      
493451429        2015-08-21   05:50:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         254        -156       1334       0          3        nd          nd            nd    nd      2015-08-21T05:50:29Z      
493451439        2015-08-21   05:50:39   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         44         -237       -583       5          0        nd          nd            nd    nd      2015-08-21T05:50:39Z      
493451449        2015-08-21   05:50:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -189       -14        13         0          3        nd          nd            nd    nd      2015-08-21T05:50:49Z      
493451459        2015-08-21   05:50:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -8         -254       1823       5          0        nd          nd            nd    nd      2015-08-21T05:50:59Z      
493451469        2015-08-21   05:51:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -644       -856       1273       0          5        nd          nd            nd    nd      2015-08-21T05:51:09Z      
493451479        2015-08-21   05:51:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         299        172        2          0        nd          nd            nd    nd      2015-08-21T05:51:19Z      
493451489        2015-08-21   05:51:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -66        -138       -87        0          0        nd          nd            nd    nd      2015-08-21T05:51:29Z      
493451499        2015-08-21   05:51:39   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         8          -197       329        5          0        nd          nd            nd    nd      2015-08-21T05:51:39Z      
493451509        2015-08-21   05:51:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -315       -277       2297       0          2        nd          nd            nd    nd      2015-08-21T05:51:49Z      
493451519        2015-08-21   05:51:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -26        -114       185        0          5        nd          nd            nd    nd      2015-08-21T05:51:59Z      
493451529        2015-08-21   05:52:09   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         45         -131       -49        5          0        nd          nd            nd    nd      2015-08-21T05:52:09Z      
493451539        2015-08-21   05:52:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -72        96         -217       5          0        nd          nd            nd    nd      2015-08-21T05:52:19Z      
493451549        2015-08-21   05:52:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         85         -36        -138       0          5        nd          nd            nd    nd      2015-08-21T05:52:29Z      
493451559        2015-08-21   05:52:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -298       -219       628        0          2        nd          nd            nd    nd      2015-08-21T05:52:39Z      
493451569        2015-08-21   05:52:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -99        119        451        5          0        nd          nd            nd    nd      2015-08-21T05:52:49Z      
493451579        2015-08-21   05:52:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         1          -189       827        3          0        nd          nd            nd    nd      2015-08-21T05:52:59Z      
493451589        2015-08-21   05:53:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         51         -140       5          0          5        nd          nd            nd    nd      2015-08-21T05:53:09Z      
493451599        2015-08-21   05:53:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -79        10         5          0        nd          nd            nd    nd      2015-08-21T05:53:19Z      
493451609        2015-08-21   05:53:29   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -87        -219       -116       0          4        nd          nd            nd    nd      2015-08-21T05:53:29Z      
493451619        2015-08-21   05:53:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -843       -75        167        0          0        nd          nd            nd    nd      2015-08-21T05:53:39Z      
493451629        2015-08-21   05:53:49   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -134       32         487        0          0        nd          nd            nd    nd      2015-08-21T05:53:49Z      
493451639        2015-08-21   05:53:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -97        -444       5          0        nd          nd            nd    nd      2015-08-21T05:53:59Z      
493451649        2015-08-21   05:54:09   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -46        -110       0          3        nd          nd            nd    nd      2015-08-21T05:54:09Z      
493451659        2015-08-21   05:54:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         299        -281       357        0          1        nd          nd            nd    nd      2015-08-21T05:54:19Z      
493451669        2015-08-21   05:54:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         139        -76        859        5          0        nd          nd            nd    nd      2015-08-21T05:54:29Z      
493451679        2015-08-21   05:54:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         -116       349        2          0        nd          nd            nd    nd      2015-08-21T05:54:39Z      
493451689        2015-08-21   05:54:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -422       -748       1754       0          3        nd          nd            nd    nd      2015-08-21T05:54:49Z      
493451699        2015-08-21   05:54:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -203       -348       218        3          0        nd          nd            nd    nd      2015-08-21T05:54:59Z      
493451709        2015-08-21   05:55:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -136       -35        15         4          0        nd          nd            nd    nd      2015-08-21T05:55:09Z      
493451719        2015-08-21   05:55:19   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -663       -122       2881       5          0        nd          nd            nd    nd      2015-08-21T05:55:19Z      
493451729        2015-08-21   05:55:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         108        33         2          0          5        nd          nd            nd    nd      2015-08-21T05:55:29Z      
493451739        2015-08-21   05:55:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         87         99         1023       0          0        nd          nd            nd    nd      2015-08-21T05:55:39Z      
493451749        2015-08-21   05:55:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         23         -109       -551       1          0        nd          nd            nd    nd      2015-08-21T05:55:49Z      
493451759        2015-08-21   05:55:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -232       6          353        5          0        nd          nd            nd    nd      2015-08-21T05:55:59Z      
493451769        2015-08-21   05:56:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         256        131        856        0          4        nd          nd            nd    nd      2015-08-21T05:56:09Z      
493451779        2015-08-21   05:56:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -206       15         1125       1          0        nd          nd            nd    nd      2015-08-21T05:56:19Z      
493451789        2015-08-21   05:56:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         139        -108       291        2          0        nd          nd            nd    nd      2015-08-21T05:56:29Z      
493451799        2015-08-21   05:56:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         104        16         38         0          0        nd          nd            nd    nd      2015-08-21T05:56:39Z      
493451809        2015-08-21   05:56:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         21         -96        19         3          0        nd          nd            nd    nd      2015-08-21T05:56:49Z      
493451819        2015-08-21   05:56:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         3          -25        -20        0          1        nd          nd            nd    nd      2015-08-21T05:56:59Z      
493451829        2015-08-21   05:57:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -208       -25        373        0          0        nd          nd            nd    nd      2015-08-21T05:57:09Z      
493451839        2015-08-21   05:57:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         51         -49        -428       0          2        nd          nd            nd    nd      2015-08-21T05:57:19Z      
493451849        2015-08-21   05:57:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -162       -137       -12        2          0        nd          nd            nd    nd      2015-08-21T05:57:29Z      
493451859        2015-08-21   05:57:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         449        -335       -200       1          0        nd          nd            nd    nd      2015-08-21T05:57:39Z      
493451869        2015-08-21   05:57:49   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -893       -90        130        5          0        nd          nd            nd    nd      2015-08-21T05:57:49Z      
493451879        2015-08-21   05:57:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -185       -217       642        0          5        nd          nd            nd    nd      2015-08-21T05:57:59Z      
493451889        2015-08-21   05:58:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         37         -85        -201       5          0        nd          nd            nd    nd      2015-08-21T05:58:09Z      
493451899        2015-08-21   05:58:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -469       -476       219        0          1        nd          nd            nd    nd      2015-08-21T05:58:19Z      
493451909        2015-08-21   05:58:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -223       2004       0          1        nd          nd            nd    nd      2015-08-21T05:58:29Z      
493451919        2015-08-21   05:58:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -392       456        1          0        nd          nd            nd    nd      2015-08-21T05:58:39Z      
493451929        2015-08-21   05:58:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -46        535        1          0        nd          nd            nd    nd      2015-08-21T05:58:49Z      
493451939        2015-08-21   05:58:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         82         -45        73         3          0        nd          nd            nd    nd      2015-08-21T05:58:59Z      
493451949        2015-08-21   05:59:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -230       -12        -1002      0          3        nd          nd            nd    nd      2015-08-21T05:59:09Z      
493451959        2015-08-21   05:59:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         145        -92        408        4          0        nd          nd            nd    nd      2015-08-21T05:59:19Z      
493451969        2015-08-21   05:59:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -317       186        1296       0          0        nd          nd            nd    nd      2015-08-21T05:59:29Z      
493451979        2015-08-21   05:59:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -173       -57        33         0          5        nd          nd            nd    nd      2015-08-21T05:59:39Z      
493451989        2015-08-21   05:59:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -173       -232       365        5          0        nd          nd            nd    nd      2015-08-21T05:59:49Z      
493451999        2015-08-21   05:59:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -242       -29        59         0          1        nd          nd            nd    nd      2015-08-21T05:59:59Z      
493452009        2015-08-21   06:00:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         92         -56        383        0          0        nd          nd            nd    nd      2015-08-21T06:00:09Z      
493452019        2015-08-21   06:00:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         75         101        2628       1          0        nd          nd            nd    nd      2015-08-21T06:00:19Z      
493452029        2015-08-21   06:00:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -515       391        425        0          4        nd          nd            nd    nd      2015-08-21T06:00:29Z      
493452039        2015-08-21   06:00:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -198       -211       444        5          0        nd          nd            nd    nd      2015-08-21T06:00:39Z      
493452049        2015-08-21   06:00:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         54         -55        787        0          1        nd          nd            nd    nd      2015-08-21T06:00:49Z      
493452059        2015-08-21   06:00:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         97         319        46         5          0        nd          nd            nd    nd      2015-08-21T06:00:59Z      
493452069        2015-08-21   06:01:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -318       -376       94         0          5        nd          nd            nd    nd      2015-08-21T06:01:09Z      
493452079        2015-08-21   06:01:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -68        -141       -35        4          0        nd          nd            nd    nd      2015-08-21T06:01:19Z      
493452089        2015-08-21   06:01:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -323       415        -449       0          5        nd          nd            nd    nd      2015-08-21T06:01:29Z      
493452099        2015-08-21   06:01:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         85         429        5          0        nd          nd            nd    nd      2015-08-21T06:01:39Z      
493452109        2015-08-21   06:01:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -47        137        0          5        nd          nd            nd    nd      2015-08-21T06:01:49Z      
493452119        2015-08-21   06:01:59   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -202       -110       634        5          0        nd          nd            nd    nd      2015-08-21T06:01:59Z      
493452129        2015-08-21   06:02:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         -186       -241       1          0        nd          nd            nd    nd      2015-08-21T06:02:09Z      
493452139        2015-08-21   06:02:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         48         45         1810       2          0        nd          nd            nd    nd      2015-08-21T06:02:19Z      
493452149        2015-08-21   06:02:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -160       77         110        0          0        nd          nd            nd    nd      2015-08-21T06:02:29Z      
493452159        2015-08-21   06:02:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -109       -281       5          0        nd          nd            nd    nd      2015-08-21T06:02:39Z      
493452169        2015-08-21   06:02:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -403       -450       1664       0          0        nd          nd            nd    nd      2015-08-21T06:02:49Z      
493452179        2015-08-21   06:02:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -548       -317       -54        0          5        nd          nd            nd    nd      2015-08-21T06:02:59Z      
493452189        2015-08-21   06:03:09   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -601       -186       1783       0          2        nd          nd            nd    nd      2015-08-21T06:03:09Z      
493452199        2015-08-21   06:03:19   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         415        2          616        3          0        nd          nd            nd    nd      2015-08-21T06:03:19Z      
493452209        2015-08-21   06:03:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -169       21         74         4          0        nd          nd            nd    nd      2015-08-21T06:03:29Z      
493452219        2015-08-21   06:03:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -56        -191       -41        0          5        nd          nd            nd    nd      2015-08-21T06:03:39Z      
493452229        2015-08-21   06:03:49   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -308       8          325        0          0        nd          nd            nd    nd      2015-08-21T06:03:49Z      
493452239        2015-08-21   06:03:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         1168       646        2422       0          1        nd          nd            nd    nd      2015-08-21T06:03:59Z      
493452249        2015-08-21   06:04:09   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -273       802        299        5          0        nd          nd            nd    nd      2015-08-21T06:04:09Z      
493452259        2015-08-21   06:04:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -548       22         2267       0          2        nd          nd            nd    nd      2015-08-21T06:04:19Z      
493452269        2015-08-21   06:04:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         121        63         -352       5          0        nd          nd            nd    nd      2015-08-21T06:04:29Z      
493452279        2015-08-21   06:04:39   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -56        1058       0          1        nd          nd            nd    nd      2015-08-21T06:04:39Z      
493452289        2015-08-21   06:04:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         188        -122       -1561      3          0        nd          nd            nd    nd      2015-08-21T06:04:49Z      
493452299        2015-08-21   06:04:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -46        -14        -19        0          4        nd          nd            nd    nd      2015-08-21T06:04:59Z      
493452309        2015-08-21   06:05:09   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -164       -65        1143       0          2        nd          nd            nd    nd      2015-08-21T06:05:09Z      
493452319        2015-08-21   06:05:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -98        1749       5          0        nd          nd            nd    nd      2015-08-21T06:05:19Z      
493452329        2015-08-21   06:05:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         56         -134       -205       0          3        nd          nd            nd    nd      2015-08-21T06:05:29Z      
493452339        2015-08-21   06:05:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -52        -82        1432       3          0        nd          nd            nd    nd      2015-08-21T06:05:39Z      
493452349        2015-08-21   06:05:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         373        -39        1206       0          0        nd          nd            nd    nd      2015-08-21T06:05:49Z      
493452359        2015-08-21   06:05:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         403        -160       341        0          0        nd          nd            nd    nd      2015-08-21T06:05:59Z      
493452369        2015-08-21   06:06:09   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -108       49         -22        1          0        nd          nd            nd    nd      2015-08-21T06:06:09Z      
493452379        2015-08-21   06:06:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        -87        -2         3          0        nd          nd            nd    nd      2015-08-21T06:06:19Z      
493452389        2015-08-21   06:06:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -100       0          -379       1          0        nd          nd            nd    nd      2015-08-21T06:06:29Z      
493452399        2015-08-21   06:06:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -391       -624       1004       0          3        nd          nd            nd    nd      2015-08-21T06:06:39Z      
493452409        2015-08-21   06:06:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         9          -50        -11        5          0        nd          nd            nd    nd      2015-08-21T06:06:49Z      
493452419        2015-08-21   06:06:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -135       20         2          0        nd          nd            nd    nd      2015-08-21T06:06:59Z      
493452429        2015-08-21   06:07:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         168        -162       -1         0          0        nd          nd            nd    nd      2015-08-21T06:07:09Z      
493452439        2015-08-21   06:07:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         64         5          -303       0          3        nd          nd            nd    nd      2015-08-21T06:07:19Z      
493452449        2015-08-21   06:07:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -72        54         155        3          0        nd          nd            nd    nd      2015-08-21T06:07:29Z      
493452459        2015-08-21   06:07:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        -104       667        5          0        nd          nd            nd    nd      2015-08-21T06:07:39Z      
493452469        2015-08-21   06:07:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -84        64         0          5        nd          nd            nd    nd      2015-08-21T06:07:49Z      
493452479        2015-08-21   06:07:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -141       -227       399        3          0        nd          nd            nd    nd      2015-08-21T06:07:59Z      
493452489        2015-08-21   06:08:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -77        -106       -168       0          0        nd          nd            nd    nd      2015-08-21T06:08:09Z      
493452499        2015-08-21   06:08:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -474       -39        -129       5          0        nd          nd            nd    nd      2015-08-21T06:08:19Z      
493452509        2015-08-21   06:08:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         242        -496       -431       0          5        nd          nd            nd    nd      2015-08-21T06:08:29Z      
493452519        2015-08-21   06:08:39   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         74         -256       -84        5          0        nd          nd            nd    nd      2015-08-21T06:08:39Z      
493452529        2015-08-21   06:08:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         178        -158       -1628      0          5        nd          nd            nd    nd      2015-08-21T06:08:49Z      
493452539        2015-08-21   06:08:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         6          -112       150        5          0        nd          nd            nd    nd      2015-08-21T06:08:59Z      
493452549        2015-08-21   06:09:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         40         -451       98         0          5        nd          nd            nd    nd      2015-08-21T06:09:09Z      
493452559        2015-08-21   06:09:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -95        6          5          0        nd          nd            nd    nd      2015-08-21T06:09:19Z      
493452569        2015-08-21   06:09:29   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         82         -160       135        0          1        nd          nd            nd    nd      2015-08-21T06:09:29Z      
493452579        2015-08-21   06:09:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -89        -124       1401       1          0        nd          nd            nd    nd      2015-08-21T06:09:39Z      
493452589        2015-08-21   06:09:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -92        -246       18         0          1        nd          nd            nd    nd      2015-08-21T06:09:49Z      
493452599        2015-08-21   06:09:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -530       219        215        0          2        nd          nd            nd    nd      2015-08-21T06:09:59Z      
493452609        2015-08-21   06:10:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -361       -16        5          0        nd          nd            nd    nd      2015-08-21T06:10:09Z      
493452619        2015-08-21   06:10:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         175        -205       28         0          1        nd          nd            nd    nd      2015-08-21T06:10:19Z      
493452629        2015-08-21   06:10:29   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -220       31         5          0        nd          nd            nd    nd      2015-08-21T06:10:29Z      
493452639        2015-08-21   06:10:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -47        1050       0          5        nd          nd            nd    nd      2015-08-21T06:10:39Z      
493452649        2015-08-21   06:10:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -92        -10        5          0        nd          nd            nd    nd      2015-08-21T06:10:49Z      
493452659        2015-08-21   06:10:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         22         -33        45         0          3        nd          nd            nd    nd      2015-08-21T06:10:59Z      
493452669        2015-08-21   06:11:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         224        -113       60         0          0        nd          nd            nd    nd      2015-08-21T06:11:09Z      
493452679        2015-08-21   06:11:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         6          205        -76        5          0        nd          nd            nd    nd      2015-08-21T06:11:19Z      
493452689        2015-08-21   06:11:29   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         37         -92        -546       0          5        nd          nd            nd    nd      2015-08-21T06:11:29Z      
493452699        2015-08-21   06:11:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         75         -151       2          0        nd          nd            nd    nd      2015-08-21T06:11:39Z      
493452709        2015-08-21   06:11:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         46         88         675        0          0        nd          nd            nd    nd      2015-08-21T06:11:49Z      
493452719        2015-08-21   06:11:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -41        575        5          0        nd          nd            nd    nd      2015-08-21T06:11:59Z      
493452729        2015-08-21   06:12:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         41         63         118        0          5        nd          nd            nd    nd      2015-08-21T06:12:09Z      
493452739        2015-08-21   06:12:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -173       -224       1172       1          0        nd          nd            nd    nd      2015-08-21T06:12:19Z      
493452749        2015-08-21   06:12:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -245       183        -287       0          0        nd          nd            nd    nd      2015-08-21T06:12:29Z      
493452759        2015-08-21   06:12:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         292        -379       -7         5          0        nd          nd            nd    nd      2015-08-21T06:12:39Z      
493452769        2015-08-21   06:12:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         272        -53        -983       0          2        nd          nd            nd    nd      2015-08-21T06:12:49Z      
493452779        2015-08-21   06:12:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -26        -198       576        5          0        nd          nd            nd    nd      2015-08-21T06:12:59Z      
493452789        2015-08-21   06:13:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         57         50         -49        0          5        nd          nd            nd    nd      2015-08-21T06:13:09Z      
493452799        2015-08-21   06:13:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         168        168        -254       5          0        nd          nd            nd    nd      2015-08-21T06:13:19Z      
493452809        2015-08-21   06:13:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -38        -141       769        0          2        nd          nd            nd    nd      2015-08-21T06:13:29Z      
493452819        2015-08-21   06:13:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -49        -97        602        0          0        nd          nd            nd    nd      2015-08-21T06:13:39Z      
493452829        2015-08-21   06:13:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -5         -595       0          0        nd          nd            nd    nd      2015-08-21T06:13:49Z      
493452839        2015-08-21   06:13:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -54        90         501        0          0        nd          nd            nd    nd      2015-08-21T06:13:59Z      
493452849        2015-08-21   06:14:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -55        -279       312        5          0        nd          nd            nd    nd      2015-08-21T06:14:09Z      
493452859        2015-08-21   06:14:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -83        -23        -28        0          5        nd          nd            nd    nd      2015-08-21T06:14:19Z      
493452869        2015-08-21   06:14:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         21         -48        547        3          0        nd          nd            nd    nd      2015-08-21T06:14:29Z      
493452879        2015-08-21   06:14:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -124       138        -389       5          0        nd          nd            nd    nd      2015-08-21T06:14:39Z      
493452889        2015-08-21   06:14:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -117       42         637        0          5        nd          nd            nd    nd      2015-08-21T06:14:49Z      
493452899        2015-08-21   06:14:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         3          -469       4          0        nd          nd            nd    nd      2015-08-21T06:14:59Z      
493452909        2015-08-21   06:15:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         22         14         554        0          5        nd          nd            nd    nd      2015-08-21T06:15:09Z      
493452919        2015-08-21   06:15:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         153        31         164        5          0        nd          nd            nd    nd      2015-08-21T06:15:19Z      
493452929        2015-08-21   06:15:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -164       525        2599       0          3        nd          nd            nd    nd      2015-08-21T06:15:29Z      
493452939        2015-08-21   06:15:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         54         14         -516       5          0        nd          nd            nd    nd      2015-08-21T06:15:39Z      
493452949        2015-08-21   06:15:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         1142       301        231        5          0        nd          nd            nd    nd      2015-08-21T06:15:49Z      
493452959        2015-08-21   06:15:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         186        -20        779        0          4        nd          nd            nd    nd      2015-08-21T06:15:59Z      
493452969        2015-08-21   06:16:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         124        -249       310        0          0        nd          nd            nd    nd      2015-08-21T06:16:09Z      
493452979        2015-08-21   06:16:19   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         39         -115       -224       1          0        nd          nd            nd    nd      2015-08-21T06:16:19Z      
493452989        2015-08-21   06:16:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -132       -319       0          2        nd          nd            nd    nd      2015-08-21T06:16:29Z      
493452999        2015-08-21   06:16:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         1          81         -80        1          0        nd          nd            nd    nd      2015-08-21T06:16:39Z      
493453009        2015-08-21   06:16:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         25         232        1725       0          0        nd          nd            nd    nd      2015-08-21T06:16:49Z      
493453019        2015-08-21   06:16:59   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         114        145        344        0          5        nd          nd            nd    nd      2015-08-21T06:16:59Z      
493453029        2015-08-21   06:17:09   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -29        -35        -50        5          0        nd          nd            nd    nd      2015-08-21T06:17:09Z      
493453039        2015-08-21   06:17:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -18        -243       1473       0          1        nd          nd            nd    nd      2015-08-21T06:17:19Z      
493453049        2015-08-21   06:17:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -132       268        -322       4          0        nd          nd            nd    nd      2015-08-21T06:17:29Z      
493453059        2015-08-21   06:17:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         33         -505       -216       0          5        nd          nd            nd    nd      2015-08-21T06:17:39Z      
493453069        2015-08-21   06:17:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -617       -305       -541       1          0        nd          nd            nd    nd      2015-08-21T06:17:49Z      
493453079        2015-08-21   06:17:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         219        248        -17        5          0        nd          nd            nd    nd      2015-08-21T06:17:59Z      
493453089        2015-08-21   06:18:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -624       -744       -530       2          0        nd          nd            nd    nd      2015-08-21T06:18:09Z      
493453099        2015-08-21   06:18:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -90        -222       0          5        nd          nd            nd    nd      2015-08-21T06:18:19Z      
493453109        2015-08-21   06:18:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         726        -242       2          5          0        nd          nd            nd    nd      2015-08-21T06:18:29Z      
493453119        2015-08-21   06:18:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -444       10         1577       0          1        nd          nd            nd    nd      2015-08-21T06:18:39Z      
493453129        2015-08-21   06:18:49   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -441       94         889        2          0        nd          nd            nd    nd      2015-08-21T06:18:49Z      
493453139        2015-08-21   06:18:59   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        290        894        0          5        nd          nd            nd    nd      2015-08-21T06:18:59Z      
493453149        2015-08-21   06:19:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -688       -667       -397       5          0        nd          nd            nd    nd      2015-08-21T06:19:09Z      
493453159        2015-08-21   06:19:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -56        2          0          1        nd          nd            nd    nd      2015-08-21T06:19:19Z      
493453169        2015-08-21   06:19:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       -140       75         2          0        nd          nd            nd    nd      2015-08-21T06:19:29Z      
493453179        2015-08-21   06:19:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         320        45         277        0          0        nd          nd            nd    nd      2015-08-21T06:19:39Z      
493453189        2015-08-21   06:19:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        44         -873       4          0        nd          nd            nd    nd      2015-08-21T06:19:49Z      
493453199        2015-08-21   06:19:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         105        -57        66         0          5        nd          nd            nd    nd      2015-08-21T06:19:59Z      
493453209        2015-08-21   06:20:09   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -44        -45        -154       5          0        nd          nd            nd    nd      2015-08-21T06:20:09Z      
493453219        2015-08-21   06:20:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -65        5          0          0        nd          nd            nd    nd      2015-08-21T06:20:19Z      
493453229        2015-08-21   06:20:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -146       125        290        0          3        nd          nd            nd    nd      2015-08-21T06:20:29Z      
493453239        2015-08-21   06:20:39   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         348        -491       195        0          0        nd          nd            nd    nd      2015-08-21T06:20:39Z      
493453249        2015-08-21   06:20:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -70        11         3          0        nd          nd            nd    nd      2015-08-21T06:20:49Z      
493453259        2015-08-21   06:20:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -76        360        0          0        nd          nd            nd    nd      2015-08-21T06:20:59Z      
493453269        2015-08-21   06:21:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        -38        522        0          1        nd          nd            nd    nd      2015-08-21T06:21:09Z      
493453279        2015-08-21   06:21:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        -91        554        3          0        nd          nd            nd    nd      2015-08-21T06:21:19Z      
493453289        2015-08-21   06:21:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         213        166        254        0          1        nd          nd            nd    nd      2015-08-21T06:21:29Z      
493453299        2015-08-21   06:21:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         131        -256       -109       0          4        nd          nd            nd    nd      2015-08-21T06:21:39Z      
493453309        2015-08-21   06:21:49   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -124       -64        -413       4          0        nd          nd            nd    nd      2015-08-21T06:21:49Z      
493453319        2015-08-21   06:21:59   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -361       -249       85         0          2        nd          nd            nd    nd      2015-08-21T06:21:59Z      
493453329        2015-08-21   06:22:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         44         -74        988        5          0        nd          nd            nd    nd      2015-08-21T06:22:09Z      
493453339        2015-08-21   06:22:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -515       237        725        0          0        nd          nd            nd    nd      2015-08-21T06:22:19Z      
493453349        2015-08-21   06:22:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -151       -489       229        0          0        nd          nd            nd    nd      2015-08-21T06:22:29Z      
493453359        2015-08-21   06:22:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         334        -899       178        5          0        nd          nd            nd    nd      2015-08-21T06:22:39Z      
493453369        2015-08-21   06:22:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         -63        15         0          5        nd          nd            nd    nd      2015-08-21T06:22:49Z      
493453379        2015-08-21   06:22:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         35         86         761        2          0        nd          nd            nd    nd      2015-08-21T06:22:59Z      
493453389        2015-08-21   06:23:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         151        391        1151       1          0        nd          nd            nd    nd      2015-08-21T06:23:09Z      
493453399        2015-08-21   06:23:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -259       158        178        5          0        nd          nd            nd    nd      2015-08-21T06:23:19Z      
493453409        2015-08-21   06:23:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         2          -166       364        0          5        nd          nd            nd    nd      2015-08-21T06:23:29Z      
493453419        2015-08-21   06:23:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -317       503        499        1          0        nd          nd            nd    nd      2015-08-21T06:23:39Z      
493453429        2015-08-21   06:23:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       540        -619       0          2        nd          nd            nd    nd      2015-08-21T06:23:49Z      
493453439        2015-08-21   06:23:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         59         187        -321       3          0        nd          nd            nd    nd      2015-08-21T06:23:59Z      
493453449        2015-08-21   06:24:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -197       231        231        5          0        nd          nd            nd    nd      2015-08-21T06:24:09Z      
493453459        2015-08-21   06:24:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -88        -16        457        0          5        nd          nd            nd    nd      2015-08-21T06:24:19Z      
493453469        2015-08-21   06:24:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        26         553        4          0        nd          nd            nd    nd      2015-08-21T06:24:29Z      
493453479        2015-08-21   06:24:39   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -212       282        152        5          0        nd          nd            nd    nd      2015-08-21T06:24:39Z      
493453489        2015-08-21   06:24:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         25         72         905        0          4        nd          nd            nd    nd      2015-08-21T06:24:49Z      
493453499        2015-08-21   06:24:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         50         -51        -20        0          2        nd          nd            nd    nd      2015-08-21T06:24:59Z      
493453509        2015-08-21   06:25:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         332        -88        33         5          0        nd          nd            nd    nd      2015-08-21T06:25:09Z      
493453519        2015-08-21   06:25:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -37        55         86         0          5        nd          nd            nd    nd      2015-08-21T06:25:19Z      
493453529        2015-08-21   06:25:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -64        26         2          2          0        nd          nd            nd    nd      2015-08-21T06:25:29Z      
493453539        2015-08-21   06:25:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -114       96         -19        0          1        nd          nd            nd    nd      2015-08-21T06:25:39Z      
493453549        2015-08-21   06:25:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         110        886        2          0        nd          nd            nd    nd      2015-08-21T06:25:49Z      
493453559        2015-08-21   06:25:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         135        2          -179       0          0        nd          nd            nd    nd      2015-08-21T06:25:59Z      
493453569        2015-08-21   06:26:09   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         103        23         177        0          2        nd          nd            nd    nd      2015-08-21T06:26:09Z      
493453579        2015-08-21   06:26:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         107        -211       74         5          0        nd          nd            nd    nd      2015-08-21T06:26:19Z      
493453589        2015-08-21   06:26:29   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         512        540        114        0          5        nd          nd            nd    nd      2015-08-21T06:26:29Z      
493453599        2015-08-21   06:26:39   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         328        -243       85         2          0        nd          nd            nd    nd      2015-08-21T06:26:39Z      
493453609        2015-08-21   06:26:49   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         40         500        150        0          4        nd          nd            nd    nd      2015-08-21T06:26:49Z      
493453619        2015-08-21   06:26:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         567        -63        -212       5          0        nd          nd            nd    nd      2015-08-21T06:26:59Z      
493453629        2015-08-21   06:27:09   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        104        -738       0          0        nd          nd            nd    nd      2015-08-21T06:27:09Z      
493453639        2015-08-21   06:27:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         188        -81        95         0          0        nd          nd            nd    nd      2015-08-21T06:27:19Z      
493453649        2015-08-21   06:27:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -103       -5         2          0        nd          nd            nd    nd      2015-08-21T06:27:29Z      
493453659        2015-08-21   06:27:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -39        5          0          0        nd          nd            nd    nd      2015-08-21T06:27:39Z      
493453669        2015-08-21   06:27:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         252        -509       -88        0          1        nd          nd            nd    nd      2015-08-21T06:27:49Z      
493453679        2015-08-21   06:27:59   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         184        -31        127        0          1        nd          nd            nd    nd      2015-08-21T06:27:59Z      
493453689        2015-08-21   06:28:09   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         125        -322       1287       0          0        nd          nd            nd    nd      2015-08-21T06:28:09Z      
493453699        2015-08-21   06:28:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -14        4          113        5          0        nd          nd            nd    nd      2015-08-21T06:28:19Z      
493453709        2015-08-21   06:28:29   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -60        -66        555        0          3        nd          nd            nd    nd      2015-08-21T06:28:29Z      
493453719        2015-08-21   06:28:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         440        48         -15        5          0        nd          nd            nd    nd      2015-08-21T06:28:39Z      
493453729        2015-08-21   06:28:49   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         410        -103       -23        0          0        nd          nd            nd    nd      2015-08-21T06:28:49Z      
493453739        2015-08-21   06:28:59   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         -252       -246       -22        0          5        nd          nd            nd    nd      2015-08-21T06:28:59Z      
493453749        2015-08-21   06:29:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -41        600        5          0        nd          nd            nd    nd      2015-08-21T06:29:09Z      
493453759        2015-08-21   06:29:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         223        -138       113        4          0        nd          nd            nd    nd      2015-08-21T06:29:19Z      
493453769        2015-08-21   06:29:29   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -530       433        -27        0          5        nd          nd            nd    nd      2015-08-21T06:29:29Z      
493453779        2015-08-21   06:29:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         288        -418       77         5          0        nd          nd            nd    nd      2015-08-21T06:29:39Z      
493453789        2015-08-21   06:29:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         41         -11        1          0          5        nd          nd            nd    nd      2015-08-21T06:29:49Z      
493453799        2015-08-21   06:29:59   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -132       104        1059       2          0        nd          nd            nd    nd      2015-08-21T06:29:59Z      
493453809        2015-08-21   06:30:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         -23        56         0          2        nd          nd            nd    nd      2015-08-21T06:30:09Z      
493453819        2015-08-21   06:30:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         376        354        99         2          0        nd          nd            nd    nd      2015-08-21T06:30:19Z      
493453829        2015-08-21   06:30:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         59         -51        7          1          0        nd          nd            nd    nd      2015-08-21T06:30:29Z      
493453839        2015-08-21   06:30:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -4         -16        183        0          0        nd          nd            nd    nd      2015-08-21T06:30:39Z      
493453849        2015-08-21   06:30:49   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         80         -114       -594       1          0        nd          nd            nd    nd      2015-08-21T06:30:49Z      
493453859        2015-08-21   06:30:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         50         -10        150        0          0        nd          nd            nd    nd      2015-08-21T06:30:59Z      
493453869        2015-08-21   06:31:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         227        -126       -91        2          0        nd          nd            nd    nd      2015-08-21T06:31:09Z      
493453879        2015-08-21   06:31:19   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -18        757        0          5        nd          nd            nd    nd      2015-08-21T06:31:19Z      
493453889        2015-08-21   06:31:29   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -316       608        -218       5          0        nd          nd            nd    nd      2015-08-21T06:31:29Z      
493453899        2015-08-21   06:31:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         87         -40        549        2          0        nd          nd            nd    nd      2015-08-21T06:31:39Z      
493453909        2015-08-21   06:31:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -36        12         330        0          0        nd          nd            nd    nd      2015-08-21T06:31:49Z      
493453919        2015-08-21   06:31:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         87         -50        66         3          0        nd          nd            nd    nd      2015-08-21T06:31:59Z      
493453929        2015-08-21   06:32:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -25        -32        -2         0          2        nd          nd            nd    nd      2015-08-21T06:32:09Z      
493453939        2015-08-21   06:32:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -460       -4         1325       2          0        nd          nd            nd    nd      2015-08-21T06:32:19Z      
493453949        2015-08-21   06:32:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -52        -265       0          2        nd          nd            nd    nd      2015-08-21T06:32:29Z      
493453959        2015-08-21   06:32:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         389        -353       69         5          0        nd          nd            nd    nd      2015-08-21T06:32:39Z      
493453969        2015-08-21   06:32:49   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -20        152        0          3        nd          nd            nd    nd      2015-08-21T06:32:49Z      
493453979        2015-08-21   06:32:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         293        133        1298       0          2        nd          nd            nd    nd      2015-08-21T06:32:59Z      
493453989        2015-08-21   06:33:09   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         149        -213       -311       5          0        nd          nd            nd    nd      2015-08-21T06:33:09Z      
493453999        2015-08-21   06:33:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         227        -138       32         0          0        nd          nd            nd    nd      2015-08-21T06:33:19Z      
493454009        2015-08-21   06:33:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -408       323        -1190      3          0        nd          nd            nd    nd      2015-08-21T06:33:29Z      
493454019        2015-08-21   06:33:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         174        166        1615       0          5        nd          nd            nd    nd      2015-08-21T06:33:39Z      
493454029        2015-08-21   06:33:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -20        12         5          0        nd          nd            nd    nd      2015-08-21T06:33:49Z      
493454039        2015-08-21   06:33:59   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         124        74         812        0          1        nd          nd            nd    nd      2015-08-21T06:33:59Z      
493454049        2015-08-21   06:34:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -103       107        38         0          2        nd          nd            nd    nd      2015-08-21T06:34:09Z      
493454059        2015-08-21   06:34:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         5          -235       287        5          0        nd          nd            nd    nd      2015-08-21T06:34:19Z      
493454069        2015-08-21   06:34:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         199        -18        403        0          4        nd          nd            nd    nd      2015-08-21T06:34:29Z      
493454079        2015-08-21   06:34:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -128       397        5          0        nd          nd            nd    nd      2015-08-21T06:34:39Z      
493454089        2015-08-21   06:34:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         250        212        98         0          4        nd          nd            nd    nd      2015-08-21T06:34:49Z      
493454099        2015-08-21   06:34:59   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         39         -146       695        0          0        nd          nd            nd    nd      2015-08-21T06:34:59Z      
493454109        2015-08-21   06:35:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -36        13         38         1          0        nd          nd            nd    nd      2015-08-21T06:35:09Z      
493454119        2015-08-21   06:35:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -208       -371       754        0          0        nd          nd            nd    nd      2015-08-21T06:35:19Z      
493454129        2015-08-21   06:35:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         151        168        -507       5          0        nd          nd            nd    nd      2015-08-21T06:35:29Z      
493454139        2015-08-21   06:35:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         262        -303       382        0          1        nd          nd            nd    nd      2015-08-21T06:35:39Z      
493454149        2015-08-21   06:35:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         550        -123       -997       2          0        nd          nd            nd    nd      2015-08-21T06:35:49Z      
493454159        2015-08-21   06:35:59   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         91         -59        -1449      0          5        nd          nd            nd    nd      2015-08-21T06:35:59Z      
493454169        2015-08-21   06:36:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         19         -51        -1         5          0        nd          nd            nd    nd      2015-08-21T06:36:09Z      
493454179        2015-08-21   06:36:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -102       -118       115        4          0        nd          nd            nd    nd      2015-08-21T06:36:19Z      
493454189        2015-08-21   06:36:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         60         -19        -603       0          5        nd          nd            nd    nd      2015-08-21T06:36:29Z      
493454199        2015-08-21   06:36:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -1978      341        2312       5          0        nd          nd            nd    nd      2015-08-21T06:36:39Z      
493454209        2015-08-21   06:36:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -26        19         -38        0          1        nd          nd            nd    nd      2015-08-21T06:36:49Z      
493454219        2015-08-21   06:36:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -164       -180       1983       4          0        nd          nd            nd    nd      2015-08-21T06:36:59Z      
493454229        2015-08-21   06:37:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         47         -103       -1494      0          5        nd          nd            nd    nd      2015-08-21T06:37:09Z      
493454239        2015-08-21   06:37:19   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         -90        41         0          0        nd          nd            nd    nd      2015-08-21T06:37:19Z      
493454249        2015-08-21   06:37:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -55        -227       117        1          0        nd          nd            nd    nd      2015-08-21T06:37:29Z      
493454259        2015-08-21   06:37:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         161        -176       -886       1          0        nd          nd            nd    nd      2015-08-21T06:37:39Z      
493454269        2015-08-21   06:37:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         181        34         -658       3          0        nd          nd            nd    nd      2015-08-21T06:37:49Z      
493454279        2015-08-21   06:37:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         113        -199       1183       0          5        nd          nd            nd    nd      2015-08-21T06:37:59Z      
493454289        2015-08-21   06:38:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         319        -243       -990       3          0        nd          nd            nd    nd      2015-08-21T06:38:09Z      
493454299        2015-08-21   06:38:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -55        -101       813        0          1        nd          nd            nd    nd      2015-08-21T06:38:19Z      
493454309        2015-08-21   06:38:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -8         -864       2          0        nd          nd            nd    nd      2015-08-21T06:38:29Z      
493454319        2015-08-21   06:38:39   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -98        631        0          3        nd          nd            nd    nd      2015-08-21T06:38:39Z      
493454329        2015-08-21   06:38:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -167       -100       978        4          0        nd          nd            nd    nd      2015-08-21T06:38:49Z      
493454339        2015-08-21   06:38:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         323        -202       902        5          0        nd          nd            nd    nd      2015-08-21T06:38:59Z      
493454349        2015-08-21   06:39:09   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -543       -88        -818       0          2        nd          nd            nd    nd      2015-08-21T06:39:09Z      
493454359        2015-08-21   06:39:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         400        -443       -1414      0          2        nd          nd            nd    nd      2015-08-21T06:39:19Z      
493454369        2015-08-21   06:39:29   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -314       1242       0          0        nd          nd            nd    nd      2015-08-21T06:39:29Z      
493454379        2015-08-21   06:39:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         71         -100       7          2          0        nd          nd            nd    nd      2015-08-21T06:39:39Z      
493454389        2015-08-21   06:39:49   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -523       137        402        1          0        nd          nd            nd    nd      2015-08-21T06:39:49Z      
493454399        2015-08-21   06:39:59   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         219        227        567        2          0        nd          nd            nd    nd      2015-08-21T06:39:59Z      
493454409        2015-08-21   06:40:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -412       -83        1522       0          5        nd          nd            nd    nd      2015-08-21T06:40:09Z      
493454419        2015-08-21   06:40:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -244       -6         918        1          0        nd          nd            nd    nd      2015-08-21T06:40:19Z      
493454429        2015-08-21   06:40:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         36         830        -93        3          0        nd          nd            nd    nd      2015-08-21T06:40:29Z      
493454439        2015-08-21   06:40:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -910       -355       1904       5          0        nd          nd            nd    nd      2015-08-21T06:40:39Z      
493454449        2015-08-21   06:40:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -298       1882       -315       1          0        nd          nd            nd    nd      2015-08-21T06:40:49Z      
493454459        2015-08-21   06:40:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         78         16         -383       0          5        nd          nd            nd    nd      2015-08-21T06:40:59Z      
493454469        2015-08-21   06:41:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -79        -33        4          0        nd          nd            nd    nd      2015-08-21T06:41:09Z      
493454479        2015-08-21   06:41:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         169        -376       189        2          0        nd          nd            nd    nd      2015-08-21T06:41:19Z      
493454489        2015-08-21   06:41:29   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         14         -170       -360       0          0        nd          nd            nd    nd      2015-08-21T06:41:29Z      
493454499        2015-08-21   06:41:39   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -1         7          0          5        nd          nd            nd    nd      2015-08-21T06:41:39Z      
493454509        2015-08-21   06:41:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         133        -260       36         5          0        nd          nd            nd    nd      2015-08-21T06:41:49Z      
493454519        2015-08-21   06:41:59   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       -164       736        5          0        nd          nd            nd    nd      2015-08-21T06:41:59Z      
493454529        2015-08-21   06:42:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         185        766        2974       0          5        nd          nd            nd    nd      2015-08-21T06:42:09Z      
493454539        2015-08-21   06:42:19   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         557        109        -1068      2          0        nd          nd            nd    nd      2015-08-21T06:42:19Z      
493454549        2015-08-21   06:42:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -593       715        0          0        nd          nd            nd    nd      2015-08-21T06:42:29Z      
493454559        2015-08-21   06:42:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -292       -219       -416       0          0        nd          nd            nd    nd      2015-08-21T06:42:39Z      
493454569        2015-08-21   06:42:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         169        -148       -643       0          2        nd          nd            nd    nd      2015-08-21T06:42:49Z      
493454579        2015-08-21   06:42:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         60         -142       -1116      2          0        nd          nd            nd    nd      2015-08-21T06:42:59Z      
493454589        2015-08-21   06:43:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        -64        4          0          0        nd          nd            nd    nd      2015-08-21T06:43:09Z      
493454599        2015-08-21   06:43:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -160       -142       39         2          0        nd          nd            nd    nd      2015-08-21T06:43:19Z      
493454609        2015-08-21   06:43:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         157        -15        -260       0          2        nd          nd            nd    nd      2015-08-21T06:43:29Z      
493454619        2015-08-21   06:43:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         131        -178       218        0          0        nd          nd            nd    nd      2015-08-21T06:43:39Z      
493454629        2015-08-21   06:43:49   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         94         -8         -160       1          0        nd          nd            nd    nd      2015-08-21T06:43:49Z      
493454639        2015-08-21   06:43:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -48        -2         45         0          0        nd          nd            nd    nd      2015-08-21T06:43:59Z      
493454649        2015-08-21   06:44:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -99        -192       898        4          0        nd          nd            nd    nd      2015-08-21T06:44:09Z      
493454659        2015-08-21   06:44:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -319       -46        -269       0          0        nd          nd            nd    nd      2015-08-21T06:44:19Z      
493454669        2015-08-21   06:44:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         270        -253       -457       1          0        nd          nd            nd    nd      2015-08-21T06:44:29Z      
493454679        2015-08-21   06:44:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         235        64         -662       0          5        nd          nd            nd    nd      2015-08-21T06:44:39Z      
493454689        2015-08-21   06:44:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -504       -91        -56        5          0        nd          nd            nd    nd      2015-08-21T06:44:49Z      
493454699        2015-08-21   06:44:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         507        139        -69        0          3        nd          nd            nd    nd      2015-08-21T06:44:59Z      
493454709        2015-08-21   06:45:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         61         -94        184        0          0        nd          nd            nd    nd      2015-08-21T06:45:09Z      
493454719        2015-08-21   06:45:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         95         -151       -232       4          0        nd          nd            nd    nd      2015-08-21T06:45:19Z      
493454729        2015-08-21   06:45:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         301        -141       -943       0          1        nd          nd            nd    nd      2015-08-21T06:45:29Z      
493454739        2015-08-21   06:45:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         402        -245       -1046      4          0        nd          nd            nd    nd      2015-08-21T06:45:39Z      
493454749        2015-08-21   06:45:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         44         -8         17         0          2        nd          nd            nd    nd      2015-08-21T06:45:49Z      
493454759        2015-08-21   06:45:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -1         -99        10         0          2        nd          nd            nd    nd      2015-08-21T06:45:59Z      
493454769        2015-08-21   06:46:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -685       121        5          0        nd          nd            nd    nd      2015-08-21T06:46:09Z      
493454779        2015-08-21   06:46:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        198        2          0          5        nd          nd            nd    nd      2015-08-21T06:46:19Z      
493454789        2015-08-21   06:46:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         320        -336       459        5          0        nd          nd            nd    nd      2015-08-21T06:46:29Z      
493454799        2015-08-21   06:46:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         35         10         1511       0          5        nd          nd            nd    nd      2015-08-21T06:46:39Z      
493454809        2015-08-21   06:46:49   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         143        -236       -282       4          0        nd          nd            nd    nd      2015-08-21T06:46:49Z      
493454819        2015-08-21   06:46:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -25        416        1          0        nd          nd            nd    nd      2015-08-21T06:46:59Z      
493454829        2015-08-21   06:47:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         79         -59        137        0          3        nd          nd            nd    nd      2015-08-21T06:47:09Z      
493454839        2015-08-21   06:47:19   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       -53        270        2          0        nd          nd            nd    nd      2015-08-21T06:47:19Z      
493454849        2015-08-21   06:47:29   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         279        -169       6          0          5        nd          nd            nd    nd      2015-08-21T06:47:29Z      
493454859        2015-08-21   06:47:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -139       197        -240       5          0        nd          nd            nd    nd      2015-08-21T06:47:39Z      
493454869        2015-08-21   06:47:49   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -36        38         636        0          2        nd          nd            nd    nd      2015-08-21T06:47:49Z      
493454879        2015-08-21   06:47:59   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         268        -330       10         0          2        nd          nd            nd    nd      2015-08-21T06:47:59Z      
493454889        2015-08-21   06:48:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         149        -57        220        5          0        nd          nd            nd    nd      2015-08-21T06:48:09Z      
493454899        2015-08-21   06:48:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        -65        390        0          2        nd          nd            nd    nd      2015-08-21T06:48:19Z      
493454909        2015-08-21   06:48:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -59        -2         775        3          0        nd          nd            nd    nd      2015-08-21T06:48:29Z      
493454919        2015-08-21   06:48:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -147       -1039      0          4        nd          nd            nd    nd      2015-08-21T06:48:39Z      
493454929        2015-08-21   06:48:49   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -733       -1171      -395       0          0        nd          nd            nd    nd      2015-08-21T06:48:49Z      
493454939        2015-08-21   06:48:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         97         -85        600        5          0        nd          nd            nd    nd      2015-08-21T06:48:59Z      
493454949        2015-08-21   06:49:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         169        -31        -183       0          2        nd          nd            nd    nd      2015-08-21T06:49:09Z      
493454959        2015-08-21   06:49:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        152        3394       5          0        nd          nd            nd    nd      2015-08-21T06:49:19Z      
493454969        2015-08-21   06:49:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -223       -86        70         0          4        nd          nd            nd    nd      2015-08-21T06:49:29Z      
493454979        2015-08-21   06:49:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -194       -22        80         5          0        nd          nd            nd    nd      2015-08-21T06:49:39Z      
493454989        2015-08-21   06:49:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         221        -85        -521       0          5        nd          nd            nd    nd      2015-08-21T06:49:49Z      
493454999        2015-08-21   06:49:59   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -11        -70        -339       0          0        nd          nd            nd    nd      2015-08-21T06:49:59Z      
493455009        2015-08-21   06:50:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -9         624        3          0        nd          nd            nd    nd      2015-08-21T06:50:09Z      
493455019        2015-08-21   06:50:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -434       383        -156       5          0        nd          nd            nd    nd      2015-08-21T06:50:19Z      
493455029        2015-08-21   06:50:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         190        -422       -2197      0          4        nd          nd            nd    nd      2015-08-21T06:50:29Z      
493455039        2015-08-21   06:50:39   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         1385       -83        1262       0          4        nd          nd            nd    nd      2015-08-21T06:50:39Z      
493455049        2015-08-21   06:50:49   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -340       40         -687       5          0        nd          nd            nd    nd      2015-08-21T06:50:49Z      
493455059        2015-08-21   06:50:59   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -499       147        138        0          5        nd          nd            nd    nd      2015-08-21T06:50:59Z      
493455069        2015-08-21   06:51:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -76        313        5          0        nd          nd            nd    nd      2015-08-21T06:51:09Z      
493455079        2015-08-21   06:51:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -471       156        -574       1          0        nd          nd            nd    nd      2015-08-21T06:51:19Z      
493455089        2015-08-21   06:51:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         436        -146       513        5          0        nd          nd            nd    nd      2015-08-21T06:51:29Z      
493455099        2015-08-21   06:51:39   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -1238      161        -16        0          5        nd          nd            nd    nd      2015-08-21T06:51:39Z      
493455109        2015-08-21   06:51:49   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -320       117        1368       0          3        nd          nd            nd    nd      2015-08-21T06:51:49Z      
493455119        2015-08-21   06:51:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -256       -183       195        5          0        nd          nd            nd    nd      2015-08-21T06:51:59Z      
493455129        2015-08-21   06:52:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         53         7          310        0          2        nd          nd            nd    nd      2015-08-21T06:52:09Z      
493455139        2015-08-21   06:52:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         1          187        -1507      5          0        nd          nd            nd    nd      2015-08-21T06:52:19Z      
493455149        2015-08-21   06:52:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -27        -82        -70        0          4        nd          nd            nd    nd      2015-08-21T06:52:29Z      
493455159        2015-08-21   06:52:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         153        -98        -609       0          0        nd          nd            nd    nd      2015-08-21T06:52:39Z      
493455169        2015-08-21   06:52:49   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         62         -325       283        0          1        nd          nd            nd    nd      2015-08-21T06:52:49Z      
493455179        2015-08-21   06:52:59   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         436        -367       -95        3          0        nd          nd            nd    nd      2015-08-21T06:52:59Z      
493455189        2015-08-21   06:53:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         22         -99        243        0          0        nd          nd            nd    nd      2015-08-21T06:53:09Z      
493455199        2015-08-21   06:53:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         62         -191       1774       2          0        nd          nd            nd    nd      2015-08-21T06:53:19Z      
493455209        2015-08-21   06:53:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         263        -321       1523       3          0        nd          nd            nd    nd      2015-08-21T06:53:29Z      
493455219        2015-08-21   06:53:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         85         72         -976       0          5        nd          nd            nd    nd      2015-08-21T06:53:39Z      
493455229        2015-08-21   06:53:49   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       119        -267       0          3        nd          nd            nd    nd      2015-08-21T06:53:49Z      
493455239        2015-08-21   06:53:59   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         109        -92        -1884      4          0        nd          nd            nd    nd      2015-08-21T06:53:59Z      
493455249        2015-08-21   06:54:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         211        104        -2867      0          0        nd          nd            nd    nd      2015-08-21T06:54:09Z      
493455259        2015-08-21   06:54:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -88        300        5          0        nd          nd            nd    nd      2015-08-21T06:54:19Z      
493455269        2015-08-21   06:54:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -229       -146       -789       0          5        nd          nd            nd    nd      2015-08-21T06:54:29Z      
493455279        2015-08-21   06:54:39   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -751       -381       -308       0          0        nd          nd            nd    nd      2015-08-21T06:54:39Z      
493455289        2015-08-21   06:54:49   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -287       -395       451        4          0        nd          nd            nd    nd      2015-08-21T06:54:49Z      
493455299        2015-08-21   06:54:59   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         86         11         311        0          1        nd          nd            nd    nd      2015-08-21T06:54:59Z      
493455309        2015-08-21   06:55:09   14.97   0       15.00     127.89   16.31   0          8       0         5.00    0         -229       -449       904        0          5        nd          nd            nd    nd      2015-08-21T06:55:09Z      
493455319        2015-08-21   06:55:19   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         -119       -500       1094       2          0        nd          nd            nd    nd      2015-08-21T06:55:19Z      
493455329        2015-08-21   06:55:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         150        -61        -1114      5          0        nd          nd            nd    nd      2015-08-21T06:55:29Z      
493455339        2015-08-21   06:55:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         198        7          91         0          2        nd          nd            nd    nd      2015-08-21T06:55:39Z      
493455349        2015-08-21   06:55:49   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -309       0          -11        1          0        nd          nd            nd    nd      2015-08-21T06:55:49Z      
493455359        2015-08-21   06:55:59   14.97   0       15.00     127.89   16.31   0          8       0         5.00    0         228        276        1181       0          5        nd          nd            nd    nd      2015-08-21T06:55:59Z      
493455369        2015-08-21   06:56:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         934        894        1904       5          0        nd          nd            nd    nd      2015-08-21T06:56:09Z      
493455379        2015-08-21   06:56:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         465        -262       -732       4          0        nd          nd            nd    nd      2015-08-21T06:56:19Z      
493455389        2015-08-21   06:56:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         664        -277       -29        0          5        nd          nd            nd    nd      2015-08-21T06:56:29Z      
493455399        2015-08-21   06:56:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -187       313        1          0        nd          nd            nd    nd      2015-08-21T06:56:39Z      
493455409        2015-08-21   06:56:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -216       -226       460        0          0        nd          nd            nd    nd      2015-08-21T06:56:49Z      
493455419        2015-08-21   06:56:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -95        -60        1359       5          0        nd          nd            nd    nd      2015-08-21T06:56:59Z      
493455429        2015-08-21   06:57:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         -72        298        54         0          5        nd          nd            nd    nd      2015-08-21T06:57:09Z      
493455439        2015-08-21   06:57:19   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         117        265        720        4          0        nd          nd            nd    nd      2015-08-21T06:57:19Z      
493455449        2015-08-21   06:57:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         97         -73        957        0          0        nd          nd            nd    nd      2015-08-21T06:57:29Z      
493455459        2015-08-21   06:57:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         14         7          188        0          3        nd          nd            nd    nd      2015-08-21T06:57:39Z      
493455469        2015-08-21   06:57:49   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         659        342        84         0          0        nd          nd            nd    nd      2015-08-21T06:57:49Z      
493455479        2015-08-21   06:57:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         230        458        -1094      1          0        nd          nd            nd    nd      2015-08-21T06:57:59Z      
493455489        2015-08-21   06:58:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -201       939        5          0        nd          nd            nd    nd      2015-08-21T06:58:09Z      
493455499        2015-08-21   06:58:19   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -75        -16        285        0          5        nd          nd            nd    nd      2015-08-21T06:58:19Z      
493455509        2015-08-21   06:58:29   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         304        173        139        0          0        nd          nd            nd    nd      2015-08-21T06:58:29Z      
493455519        2015-08-21   06:58:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -146       171        -133       5          0        nd          nd            nd    nd      2015-08-21T06:58:39Z      
493455529        2015-08-21   06:58:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -79        -119       -204       0          2        nd          nd            nd    nd      2015-08-21T06:58:49Z      
493455539        2015-08-21   06:58:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -12        103        2554       3          0        nd          nd            nd    nd      2015-08-21T06:58:59Z      
493455549        2015-08-21   06:59:09   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -139       155        0          5        nd          nd            nd    nd      2015-08-21T06:59:09Z      
493455559        2015-08-21   06:59:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         67         265        -40        5          0        nd          nd            nd    nd      2015-08-21T06:59:19Z      
493455569        2015-08-21   06:59:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         547        -18        -669       0          1        nd          nd            nd    nd      2015-08-21T06:59:29Z      
493455579        2015-08-21   06:59:39   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         76         -77        -611       0          2        nd          nd            nd    nd      2015-08-21T06:59:39Z      
493455589        2015-08-21   06:59:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -162       -290       -57        4          0        nd          nd            nd    nd      2015-08-21T06:59:49Z      
493455599        2015-08-21   06:59:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -96        -184       979        0          1        nd          nd            nd    nd      2015-08-21T06:59:59Z      
493455609        2015-08-21   07:00:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         313        -342       2327       3          0        nd          nd            nd    nd      2015-08-21T07:00:09Z      
493455619        2015-08-21   07:00:19   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -53        -27        0          5        nd          nd            nd    nd      2015-08-21T07:00:19Z      
493455629        2015-08-21   07:00:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         213        -185       -1058      5          0        nd          nd            nd    nd      2015-08-21T07:00:29Z      
493455639        2015-08-21   07:00:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -1         -90        166        0          5        nd          nd            nd    nd      2015-08-21T07:00:39Z      
493455649        2015-08-21   07:00:49   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         179        -7         275        3          0        nd          nd            nd    nd      2015-08-21T07:00:49Z      
493455659        2015-08-21   07:00:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         134        116        267        0          0        nd          nd            nd    nd      2015-08-21T07:00:59Z      
493455669        2015-08-21   07:01:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         232        -41        1364       0          0        nd          nd            nd    nd      2015-08-21T07:01:09Z      
493455679        2015-08-21   07:01:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        17         91         5          0        nd          nd            nd    nd      2015-08-21T07:01:19Z      
493455689        2015-08-21   07:01:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         78         28         -604       0          5        nd          nd            nd    nd      2015-08-21T07:01:29Z      
493455699        2015-08-21   07:01:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -131       21         72         3          0        nd          nd            nd    nd      2015-08-21T07:01:39Z      
493455709        2015-08-21   07:01:49   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -93        -13        764        0          0        nd          nd            nd    nd      2015-08-21T07:01:49Z      
493455719        2015-08-21   07:01:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         67         -121       -602       0          0        nd          nd            nd    nd      2015-08-21T07:01:59Z      
493455729        2015-08-21   07:02:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         693        -66        405        0          4        nd          nd            nd    nd      2015-08-21T07:02:09Z      
493455739        2015-08-21   07:02:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         104        -76        108        5          0        nd          nd            nd    nd      2015-08-21T07:02:19Z      
493455749        2015-08-21   07:02:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -80        -52        117        2          0        nd          nd            nd    nd      2015-08-21T07:02:29Z      
493455759        2015-08-21   07:02:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         528        -289       -841       0          0        nd          nd            nd    nd      2015-08-21T07:02:39Z      
493455769        2015-08-21   07:02:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         199        -187       -2164      0          5        nd          nd            nd    nd      2015-08-21T07:02:49Z      
493455779        2015-08-21   07:02:59   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -185       72         5          0        nd          nd            nd    nd      2015-08-21T07:02:59Z      
493455789        2015-08-21   07:03:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -121       250        934        0          0        nd          nd            nd    nd      2015-08-21T07:03:09Z      
493455799        2015-08-21   07:03:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         154        109        174        0          0        nd          nd            nd    nd      2015-08-21T07:03:19Z      
493455809        2015-08-21   07:03:29   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         -345       -600       -26        0          5        nd          nd            nd    nd      2015-08-21T07:03:29Z      
493455819        2015-08-21   07:03:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -3         -52        -19        5          0        nd          nd            nd    nd      2015-08-21T07:03:39Z      
493455829        2015-08-21   07:03:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         126        270        -460       2          0        nd          nd            nd    nd      2015-08-21T07:03:49Z      
493455839        2015-08-21   07:03:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        302        -32        0          0        nd          nd            nd    nd      2015-08-21T07:03:59Z      
493455849        2015-08-21   07:04:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         108        -106       -973       0          3        nd          nd            nd    nd      2015-08-21T07:04:09Z      
493455859        2015-08-21   07:04:19   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -180       15         -751       5          0        nd          nd            nd    nd      2015-08-21T07:04:19Z      
493455869        2015-08-21   07:04:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -239       217        1121       0          0        nd          nd            nd    nd      2015-08-21T07:04:29Z      
493455879        2015-08-21   07:04:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -87        -1         606        0          2        nd          nd            nd    nd      2015-08-21T07:04:39Z      
493455889        2015-08-21   07:04:49   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -112       -641       5          0        nd          nd            nd    nd      2015-08-21T07:04:49Z      
493455899        2015-08-21   07:04:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         63         -485       -1124      0          2        nd          nd            nd    nd      2015-08-21T07:04:59Z      
493455909        2015-08-21   07:05:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         88         -133       489        0          2        nd          nd            nd    nd      2015-08-21T07:05:09Z      
493455919        2015-08-21   07:05:19   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         48         -199       147        0          0        nd          nd            nd    nd      2015-08-21T07:05:19Z      
493455929        2015-08-21   07:05:29   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -25        -44        -80        1          0        nd          nd            nd    nd      2015-08-21T07:05:29Z      
493455939        2015-08-21   07:05:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         48         41         349        1          0        nd          nd            nd    nd      2015-08-21T07:05:39Z      
493455949        2015-08-21   07:05:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -299       -102       36         0          0        nd          nd            nd    nd      2015-08-21T07:05:49Z      
493455959        2015-08-21   07:05:59   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         -980       -503       106        0          3        nd          nd            nd    nd      2015-08-21T07:05:59Z      
493455969        2015-08-21   07:06:09   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         688        323        -380       2          0        nd          nd            nd    nd      2015-08-21T07:06:09Z      
493455979        2015-08-21   07:06:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -52        -510       -371       5          0        nd          nd            nd    nd      2015-08-21T07:06:19Z      
493455989        2015-08-21   07:06:29   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -215       -189       -23        0          1        nd          nd            nd    nd      2015-08-21T07:06:29Z      
493455999        2015-08-21   07:06:39   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         430        -29        249        0          4        nd          nd            nd    nd      2015-08-21T07:06:39Z      
493456009        2015-08-21   07:06:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         198        -512       248        5          0        nd          nd            nd    nd      2015-08-21T07:06:49Z      
493456019        2015-08-21   07:06:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         175        -99        77         0          5        nd          nd            nd    nd      2015-08-21T07:06:59Z      
493456029        2015-08-21   07:07:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -236       -221       -491       5          0        nd          nd            nd    nd      2015-08-21T07:07:09Z      
493456039        2015-08-21   07:07:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         145        44         67         2          0        nd          nd            nd    nd      2015-08-21T07:07:19Z      
493456049        2015-08-21   07:07:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -471       779        3268       0          5        nd          nd            nd    nd      2015-08-21T07:07:29Z      
493456059        2015-08-21   07:07:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -84        -18        620        5          0        nd          nd            nd    nd      2015-08-21T07:07:39Z      
493456069        2015-08-21   07:07:49   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         1207       -112       2313       0          5        nd          nd            nd    nd      2015-08-21T07:07:49Z      
493456079        2015-08-21   07:07:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         39         -54        -31        4          0        nd          nd            nd    nd      2015-08-21T07:07:59Z      
493456089        2015-08-21   07:08:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         13         -349       -678       1          0        nd          nd            nd    nd      2015-08-21T07:08:09Z      
493456099        2015-08-21   07:08:19   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -166       1553       0          0        nd          nd            nd    nd      2015-08-21T07:08:19Z      
493456109        2015-08-21   07:08:29   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         102        -278       -343       0          0        nd          nd            nd    nd      2015-08-21T07:08:29Z      
493456119        2015-08-21   07:08:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         19         -256       575        1          0        nd          nd            nd    nd      2015-08-21T07:08:39Z      
493456129        2015-08-21   07:08:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         138        108        120        2          0        nd          nd            nd    nd      2015-08-21T07:08:49Z      
493456139        2015-08-21   07:08:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -297       -374       1692       0          0        nd          nd            nd    nd      2015-08-21T07:08:59Z      
493456149        2015-08-21   07:09:09   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -262       -147       0          3        nd          nd            nd    nd      2015-08-21T07:09:09Z      
493456159        2015-08-21   07:09:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -167       -65        9          4          0        nd          nd            nd    nd      2015-08-21T07:09:19Z      
493456169        2015-08-21   07:09:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -127       312        0          2        nd          nd            nd    nd      2015-08-21T07:09:29Z      
493456179        2015-08-21   07:09:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        1          -48        0          0        nd          nd            nd    nd      2015-08-21T07:09:39Z      
493456189        2015-08-21   07:09:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -75        24         -68        1          0        nd          nd            nd    nd      2015-08-21T07:09:49Z      
493456199        2015-08-21   07:09:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         761        551        -33        4          0        nd          nd            nd    nd      2015-08-21T07:09:59Z      
493456209        2015-08-21   07:10:09   15.01   0       15.00     127.89   16.31   0          8       0         5.00    0         -485       50         223        0          5        nd          nd            nd    nd      2015-08-21T07:10:09Z      
493456219        2015-08-21   07:10:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         66         -174       2925       3          0        nd          nd            nd    nd      2015-08-21T07:10:19Z      
493456229        2015-08-21   07:10:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -234       -150       0          2          0        nd          nd            nd    nd      2015-08-21T07:10:29Z      
493456239        2015-08-21   07:10:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         101        107        -739       0          5        nd          nd            nd    nd      2015-08-21T07:10:39Z      
493456249        2015-08-21   07:10:49   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         127        -323       218        0          0        nd          nd            nd    nd      2015-08-21T07:10:49Z      
493456259        2015-08-21   07:10:59   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         142        -75        32         1          0        nd          nd            nd    nd      2015-08-21T07:10:59Z      
493456269        2015-08-21   07:11:09   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -17        700        0          1        nd          nd            nd    nd      2015-08-21T07:11:09Z      
493456279        2015-08-21   07:11:19   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         64         -71        -310       2          0        nd          nd            nd    nd      2015-08-21T07:11:19Z      
493456289        2015-08-21   07:11:29   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         84         -14        -132       0          1        nd          nd            nd    nd      2015-08-21T07:11:29Z      
493456299        2015-08-21   07:11:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -43        -620       1          0        nd          nd            nd    nd      2015-08-21T07:11:39Z      
493456309        2015-08-21   07:11:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         477        178        987        1          0        nd          nd            nd    nd      2015-08-21T07:11:49Z      
493456319        2015-08-21   07:11:59   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -271       1581       0          0        nd          nd            nd    nd      2015-08-21T07:11:59Z      
493456329        2015-08-21   07:12:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         98         -116       1098       1          0        nd          nd            nd    nd      2015-08-21T07:12:09Z      
493456339        2015-08-21   07:12:19   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         33         10         -68        2          0        nd          nd            nd    nd      2015-08-21T07:12:19Z      
493456349        2015-08-21   07:12:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         32         4          -41        0          1        nd          nd            nd    nd      2015-08-21T07:12:29Z      
493456359        2015-08-21   07:12:39   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -144       -200       523        0          0        nd          nd            nd    nd      2015-08-21T07:12:39Z      
493456369        2015-08-21   07:12:49   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         118        -102       -500       0          0        nd          nd            nd    nd      2015-08-21T07:12:49Z      
493456379        2015-08-21   07:12:59   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         9          -62        662        0          1        nd          nd            nd    nd      2015-08-21T07:12:59Z      
493456389        2015-08-21   07:13:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         523        272        -569       3          0        nd          nd            nd    nd      2015-08-21T07:13:09Z      
493456399        2015-08-21   07:13:19   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         -375       -156       170        0          5        nd          nd            nd    nd      2015-08-21T07:13:19Z      
493456409        2015-08-21   07:13:29   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         3          -89        -84        5          0        nd          nd            nd    nd      2015-08-21T07:13:29Z      
493456419        2015-08-21   07:13:39   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -89        -123       -63        0          3        nd          nd            nd    nd      2015-08-21T07:13:39Z      
493456429        2015-08-21   07:13:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         221        -138       73         5          0        nd          nd            nd    nd      2015-08-21T07:13:49Z      
493456439        2015-08-21   07:13:59   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         293        -169       -78        0          0        nd          nd            nd    nd      2015-08-21T07:13:59Z      
493456449        2015-08-21   07:14:09   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -15        724        0          5        nd          nd            nd    nd      2015-08-21T07:14:09Z      
493456459        2015-08-21   07:14:19   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         32         -63        234        5          0        nd          nd            nd    nd      2015-08-21T07:14:19Z      
493456469        2015-08-21   07:14:29   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -97        14         0          3        nd          nd            nd    nd      2015-08-21T07:14:29Z      
493456479        2015-08-21   07:14:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         168        -74        -1833      3          0        nd          nd            nd    nd      2015-08-21T07:14:39Z      
493456489        2015-08-21   07:14:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -140       1060       2          0        nd          nd            nd    nd      2015-08-21T07:14:49Z      
493456499        2015-08-21   07:14:59   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         102        -404       137        0          3        nd          nd            nd    nd      2015-08-21T07:14:59Z      
493456509        2015-08-21   07:15:09   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         9          -53        -506       1          0        nd          nd            nd    nd      2015-08-21T07:15:09Z      
493456519        2015-08-21   07:15:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -21        -159       0          0        nd          nd            nd    nd      2015-08-21T07:15:19Z      
493456529        2015-08-21   07:15:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         66         14         135        5          0        nd          nd            nd    nd      2015-08-21T07:15:29Z      
493456539        2015-08-21   07:15:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         202        -208       -284       0          5        nd          nd            nd    nd      2015-08-21T07:15:39Z      
493456549        2015-08-21   07:15:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -446       52         -573       5          0        nd          nd            nd    nd      2015-08-21T07:15:49Z      
493456559        2015-08-21   07:15:59   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         -597       -109       1433       0          5        nd          nd            nd    nd      2015-08-21T07:15:59Z      
493456569        2015-08-21   07:16:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         20         18         -45        4          0        nd          nd            nd    nd      2015-08-21T07:16:09Z      
493456579        2015-08-21   07:16:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         23         60         121        1          0        nd          nd            nd    nd      2015-08-21T07:16:19Z      
493456589        2015-08-21   07:16:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -105       -22        0          5        nd          nd            nd    nd      2015-08-21T07:16:29Z      
493456599        2015-08-21   07:16:39   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -95        42         1          0        nd          nd            nd    nd      2015-08-21T07:16:39Z      
493456609        2015-08-21   07:16:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -259       -138       -149       5          0        nd          nd            nd    nd      2015-08-21T07:16:49Z      
493456619        2015-08-21   07:16:59   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         -120       70         397        0          5        nd          nd            nd    nd      2015-08-21T07:16:59Z      
493456629        2015-08-21   07:17:09   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -80        -44        4          0        nd          nd            nd    nd      2015-08-21T07:17:09Z      
493456639        2015-08-21   07:17:19   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -178       -306       -179       0          5        nd          nd            nd    nd      2015-08-21T07:17:19Z      
493456649        2015-08-21   07:17:29   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -140       -299       -583       5          0        nd          nd            nd    nd      2015-08-21T07:17:29Z      
493456659        2015-08-21   07:17:39   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         34         -193       3          0          5        nd          nd            nd    nd      2015-08-21T07:17:39Z      
493456669        2015-08-21   07:17:49   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         377        -124       248        2          0        nd          nd            nd    nd      2015-08-21T07:17:49Z      
493456679        2015-08-21   07:17:59   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -63        -106       872        2          0        nd          nd            nd    nd      2015-08-21T07:17:59Z      
493456689        2015-08-21   07:18:09   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -102       73         -34        0          0        nd          nd            nd    nd      2015-08-21T07:18:09Z      
493456699        2015-08-21   07:18:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         407        -184       -1339      0          0        nd          nd            nd    nd      2015-08-21T07:18:19Z      
493456709        2015-08-21   07:18:29   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         198        69         2814       0          4        nd          nd            nd    nd      2015-08-21T07:18:29Z      
493456719        2015-08-21   07:18:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -194       228        430        5          0        nd          nd            nd    nd      2015-08-21T07:18:39Z      
493456729        2015-08-21   07:18:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -111       158        18         3          0        nd          nd            nd    nd      2015-08-21T07:18:49Z      
493456739        2015-08-21   07:18:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         12         34         15         1          0        nd          nd            nd    nd      2015-08-21T07:18:59Z      
493456749        2015-08-21   07:19:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         95         -56        114        0          3        nd          nd            nd    nd      2015-08-21T07:19:09Z      
493456759        2015-08-21   07:19:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         482        450        -132       1          0        nd          nd            nd    nd      2015-08-21T07:19:19Z      
493456769        2015-08-21   07:19:29   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -83        -367       -34        0          3        nd          nd            nd    nd      2015-08-21T07:19:29Z      
493456779        2015-08-21   07:19:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         549        188        -57        5          0        nd          nd            nd    nd      2015-08-21T07:19:39Z      
493456789        2015-08-21   07:19:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         207        -83        -214       5          0        nd          nd            nd    nd      2015-08-21T07:19:49Z      
493456799        2015-08-21   07:19:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -162       359        826        0          5        nd          nd            nd    nd      2015-08-21T07:19:59Z      
493456809        2015-08-21   07:20:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         -324       243        184        0          3        nd          nd            nd    nd      2015-08-21T07:20:09Z      
493456819        2015-08-21   07:20:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -11        -78        -500       5          0        nd          nd            nd    nd      2015-08-21T07:20:19Z      
493456829        2015-08-21   07:20:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         163        326        621        0          0        nd          nd            nd    nd      2015-08-21T07:20:29Z      
493456839        2015-08-21   07:20:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         284        -124       674        0          1        nd          nd            nd    nd      2015-08-21T07:20:39Z      
493456849        2015-08-21   07:20:49   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -225       24         41         0          0        nd          nd            nd    nd      2015-08-21T07:20:49Z      
493456859        2015-08-21   07:20:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -137       51         122        2          0        nd          nd            nd    nd      2015-08-21T07:20:59Z      
493456869        2015-08-21   07:21:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         165        -139       -16        0          1        nd          nd            nd    nd      2015-08-21T07:21:09Z      
493456879        2015-08-21   07:21:19   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -690       163        1000       1          0        nd          nd            nd    nd      2015-08-21T07:21:19Z      
493456889        2015-08-21   07:21:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -168       -406       4          0        nd          nd            nd    nd      2015-08-21T07:21:29Z      
493456899        2015-08-21   07:21:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -106       57         395        0          2        nd          nd            nd    nd      2015-08-21T07:21:39Z      
493456909        2015-08-21   07:21:49   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -84        -708       0          5        nd          nd            nd    nd      2015-08-21T07:21:49Z      
493456919        2015-08-21   07:21:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -51        -72        1457       5          0        nd          nd            nd    nd      2015-08-21T07:21:59Z      
493456929        2015-08-21   07:22:09   14.97   0       15.00     127.89   16.31   0          8       0         5.00    0         425        -206       1804       0          5        nd          nd            nd    nd      2015-08-21T07:22:09Z      
493456939        2015-08-21   07:22:19   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -92        8          1900       5          0        nd          nd            nd    nd      2015-08-21T07:22:19Z      
493456949        2015-08-21   07:22:29   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -102       -400       436        0          0        nd          nd            nd    nd      2015-08-21T07:22:29Z      
493456959        2015-08-21   07:22:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -60        -73        723        2          0        nd          nd            nd    nd      2015-08-21T07:22:39Z      
493456969        2015-08-21   07:22:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -318       -344       1          0          0        nd          nd            nd    nd      2015-08-21T07:22:49Z      
493456979        2015-08-21   07:22:59   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         168        134        706        0          5        nd          nd            nd    nd      2015-08-21T07:22:59Z      
493456989        2015-08-21   07:23:09   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         -63        -310       5          0        nd          nd            nd    nd      2015-08-21T07:23:09Z      
493456999        2015-08-21   07:23:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -89        11         -48        0          2        nd          nd            nd    nd      2015-08-21T07:23:19Z      
493457009        2015-08-21   07:23:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         53         -36        313        1          0        nd          nd            nd    nd      2015-08-21T07:23:29Z      
493457019        2015-08-21   07:23:39   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         153        -68        -7         1          0        nd          nd            nd    nd      2015-08-21T07:23:39Z      
493457029        2015-08-21   07:23:49   14.98   0       15.00     127.89   16.31   0          8       0         5.00    0         -249       -89        843        0          5        nd          nd            nd    nd      2015-08-21T07:23:49Z      
493457039        2015-08-21   07:23:59   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        14         233        5          0        nd          nd            nd    nd      2015-08-21T07:23:59Z      
493457049        2015-08-21   07:24:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         58         16         1          0        nd          nd            nd    nd      2015-08-21T07:24:09Z      
493457059        2015-08-21   07:24:19   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         306        -628       1235       0          1        nd          nd            nd    nd      2015-08-21T07:24:19Z      
493457069        2015-08-21   07:24:29   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         -865       96         -41        0          5        nd          nd            nd    nd      2015-08-21T07:24:29Z      
493457079        2015-08-21   07:24:39   15.00   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -148       113        3          0        nd          nd            nd    nd      2015-08-21T07:24:39Z      
493457081        2015-08-21   07:24:41   15.00   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -148       113        0          0        nd          nd            nd    nd      2015-08-21T07:24:41Z      
493457091        2015-08-21   07:24:51   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         524        -61        743        5          5        nd          nd            nd    nd      2015-08-21T07:24:51Z      
493457101        2015-08-21   07:25:01   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         -109       383        142        0          5        nd          nd            nd    nd      2015-08-21T07:25:01Z      
493457111        2015-08-21   07:25:11   14.95   0       15.00     127.89   13.59   0          0       0         5.00    0         101        -154       5          5          0        nd          nd            nd    nd      2015-08-21T07:25:11Z      
493457121        2015-08-21   07:25:21   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         -185       -101       156        0          5        nd          nd            nd    nd      2015-08-21T07:25:21Z      
493457131        2015-08-21   07:25:31   14.76   0       15.00     127.89   13.59   0          0       0         5.00    0         -277       -441       496        5          0        nd          nd            nd    nd      2015-08-21T07:25:31Z      
493457141        2015-08-21   07:25:41   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         73         16         241        0          1        nd          nd            nd    nd      2015-08-21T07:25:41Z      
493457151        2015-08-21   07:25:51   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         -106       53         1316       0          5        nd          nd            nd    nd      2015-08-21T07:25:51Z      
493457161        2015-08-21   07:26:01   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -118       4          -963       0          5        nd          nd            nd    nd      2015-08-21T07:26:01Z      
493457171        2015-08-21   07:26:11   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         175        100        -300       0          5        nd          nd            nd    nd      2015-08-21T07:26:11Z      
493457181        2015-08-21   07:26:21   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -22        -435       -10        5          0        nd          nd            nd    nd      2015-08-21T07:26:21Z      
493457191        2015-08-21   07:26:31   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -416       263        -67        0          5        nd          nd            nd    nd      2015-08-21T07:26:31Z      
493457201        2015-08-21   07:26:41   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -36        -28        53         5          0        nd          nd            nd    nd      2015-08-21T07:26:41Z      
493457211        2015-08-21   07:26:51   14.82   0       15.00     127.89   13.60   0          0       0         5.00    0         -16        -63        24         0          5        nd          nd            nd    nd      2015-08-21T07:26:51Z      
493457221        2015-08-21   07:27:01   14.99   0       15.00     127.89   13.60   0          0       0         5.00    0         -189       25         1759       0          5        nd          nd            nd    nd      2015-08-21T07:27:01Z      
493457231        2015-08-21   07:27:11   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         19         146        -459       5          0        nd          nd            nd    nd      2015-08-21T07:27:11Z      
493457241        2015-08-21   07:27:21   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -232       151        148        0          5        nd          nd            nd    nd      2015-08-21T07:27:21Z      
493457251        2015-08-21   07:27:31   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         -63        -99        1183       5          0        nd          nd            nd    nd      2015-08-21T07:27:31Z      
493457261        2015-08-21   07:27:41   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -107       18         1490       5          0        nd          nd            nd    nd      2015-08-21T07:27:41Z      
493457271        2015-08-21   07:27:51   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         -676       -60        481        0          5        nd          nd            nd    nd      2015-08-21T07:27:51Z      
493457281        2015-08-21   07:28:01   14.79   0       15.00     127.89   13.60   0          0       0         5.00    0         -9         -8         983        5          0        nd          nd            nd    nd      2015-08-21T07:28:01Z      
493457291        2015-08-21   07:28:11   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         -24        -57        739        5          0        nd          nd            nd    nd      2015-08-21T07:28:11Z      
493457301        2015-08-21   07:28:21   15.02   0       15.00     127.89   13.59   0          0       0         5.00    0         -271       -143       -31        5          0        nd          nd            nd    nd      2015-08-21T07:28:21Z      
493457311        2015-08-21   07:28:31   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -68        -160       149        0          5        nd          nd            nd    nd      2015-08-21T07:28:31Z      
493457321        2015-08-21   07:28:41   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         -256       260        -204       5          0        nd          nd            nd    nd      2015-08-21T07:28:41Z      
493457331        2015-08-21   07:28:51   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -103       0          1466       0          2        nd          nd            nd    nd      2015-08-21T07:28:51Z      
493457341        2015-08-21   07:29:01   15.04   0       15.00     127.89   13.58   0          0       0         5.00    0         -288       -47        1025       0          0        nd          nd            nd    nd      2015-08-21T07:29:01Z      
493457351        2015-08-21   07:29:11   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         -132       -2         446        5          0        nd          nd            nd    nd      2015-08-21T07:29:11Z      
493457361        2015-08-21   07:29:21   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         219        275        -868       0          5        nd          nd            nd    nd      2015-08-21T07:29:21Z      
493457371        2015-08-21   07:29:31   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         -14        -131       -729       5          0        nd          nd            nd    nd      2015-08-21T07:29:31Z      
493457381        2015-08-21   07:29:41   14.96   0       15.00     127.89   13.59   0          0       0         5.00    0         -5         147        202        0          5        nd          nd            nd    nd      2015-08-21T07:29:41Z      
493457391        2015-08-21   07:29:51   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         35         20         -1010      0          5        nd          nd            nd    nd      2015-08-21T07:29:51Z      
493457401        2015-08-21   07:30:01   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         -53        -16        171        0          5        nd          nd            nd    nd      2015-08-21T07:30:01Z      
493457411        2015-08-21   07:30:11   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         -19        -103       18         5          0        nd          nd            nd    nd      2015-08-21T07:30:11Z      
493457421        2015-08-21   07:30:21   14.69   0       15.00     127.89   13.59   0          0       0         5.00    0         401        -914       1046       5          0        nd          nd            nd    nd      2015-08-21T07:30:21Z      
493457431        2015-08-21   07:30:31   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         204        266        659        5          0        nd          nd            nd    nd      2015-08-21T07:30:31Z      
493457441        2015-08-21   07:30:41   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -2087      420        904        0          5        nd          nd            nd    nd      2015-08-21T07:30:41Z      
493457451        2015-08-21   07:30:51   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -238       61         1206       3          0        nd          nd            nd    nd      2015-08-21T07:30:51Z      
493457461        2015-08-21   07:31:01   14.96   0       15.00     127.89   13.59   0          0       0         5.00    0         15         -45        -512       0          0        nd          nd            nd    nd      2015-08-21T07:31:01Z      
493457471        2015-08-21   07:31:11   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         -53        -64        -267       3          0        nd          nd            nd    nd      2015-08-21T07:31:11Z      
493457481        2015-08-21   07:31:21   14.78   0       15.00     127.89   13.59   0          0       0         5.00    0         8          -156       670        0          5        nd          nd            nd    nd      2015-08-21T07:31:21Z      
493457491        2015-08-21   07:31:31   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -808       -183       1653       0          5        nd          nd            nd    nd      2015-08-21T07:31:31Z      
493457501        2015-08-21   07:31:41   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         541        880        771        5          0        nd          nd            nd    nd      2015-08-21T07:31:41Z      
493457511        2015-08-21   07:31:51   14.98   0       15.00     127.89   13.59   0          0       0         5.00    0         -416       -91        1508       3          0        nd          nd            nd    nd      2015-08-21T07:31:51Z      
493457521        2015-08-21   07:32:01   14.97   0       15.00     127.89   13.59   0          0       0         5.00    0         -35        20         353        0          0        nd          nd            nd    nd      2015-08-21T07:32:01Z      
493457531        2015-08-21   07:32:11   14.97   0       15.00     127.89   13.59   0          0       0         5.00    0         38         -283       -86        0          0        nd          nd            nd    nd      2015-08-21T07:32:11Z      
493457541        2015-08-21   07:32:21   14.80   0       15.00     127.89   13.60   0          0       0         5.00    0         195        37         34         5          0        nd          nd            nd    nd      2015-08-21T07:32:21Z      
493457551        2015-08-21   07:32:31   15.08   0       15.00     127.89   13.59   0          0       0         5.00    0         115        -68        -922       0          5        nd          nd            nd    nd      2015-08-21T07:32:31Z      
493457561        2015-08-21   07:32:41   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -204       88         831        4          0        nd          nd            nd    nd      2015-08-21T07:32:41Z      
493457571        2015-08-21   07:32:51   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         46         -329       -490       0          3        nd          nd            nd    nd      2015-08-21T07:32:51Z      
493457581        2015-08-21   07:33:01   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -24        -75        264        4          0        nd          nd            nd    nd      2015-08-21T07:33:01Z      
493457591        2015-08-21   07:33:11   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         19         -50        12         0          3        nd          nd            nd    nd      2015-08-21T07:33:11Z      
493457601        2015-08-21   07:33:21   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         253        -111       -42        0          0        nd          nd            nd    nd      2015-08-21T07:33:21Z      
493457611        2015-08-21   07:33:31   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         -141       -97        441        1          0        nd          nd            nd    nd      2015-08-21T07:33:31Z      
493457621        2015-08-21   07:33:41   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -108       183        1014       0          0        nd          nd            nd    nd      2015-08-21T07:33:41Z      
493457631        2015-08-21   07:33:51   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         349        59         422        0          0        nd          nd            nd    nd      2015-08-21T07:33:51Z      
493457641        2015-08-21   07:34:01   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -32        -134       -198       1          0        nd          nd            nd    nd      2015-08-21T07:34:01Z      
493457651        2015-08-21   07:34:11   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -9         -59        145        0          0        nd          nd            nd    nd      2015-08-21T07:34:11Z      
493457661        2015-08-21   07:34:21   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         -683       -137       50         0          5        nd          nd            nd    nd      2015-08-21T07:34:21Z      
493457671        2015-08-21   07:34:31   14.86   0       15.00     127.89   13.59   0          0       0         5.00    0         -189       -72        -556       6          0        nd          nd            nd    nd      2015-08-21T07:34:31Z      
493457681        2015-08-21   07:34:41   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         31         -53        -28        2          0        nd          nd            nd    nd      2015-08-21T07:34:41Z      
493457691        2015-08-21   07:34:51   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         453        172        1285       0          5        nd          nd            nd    nd      2015-08-21T07:34:51Z      
493457701        2015-08-21   07:35:01   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         33         -333       212        5          0        nd          nd            nd    nd      2015-08-21T07:35:01Z      
493457711        2015-08-21   07:35:11   14.96   0       15.00     127.89   13.60   0          0       0         5.00    0         27         -25        55         0          5        nd          nd            nd    nd      2015-08-21T07:35:11Z      
493457721        2015-08-21   07:35:21   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         296        -570       -149       4          0        nd          nd            nd    nd      2015-08-21T07:35:21Z      
493457731        2015-08-21   07:35:31   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         -62        -124       404        0          5        nd          nd            nd    nd      2015-08-21T07:35:31Z      
493457741        2015-08-21   07:35:41   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         19         -18        172        5          0        nd          nd            nd    nd      2015-08-21T07:35:41Z      
493457751        2015-08-21   07:35:51   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -20        -82        -253       2          0        nd          nd            nd    nd      2015-08-21T07:35:51Z      
493457761        2015-08-21   07:36:01   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         156        54         127        0          1        nd          nd            nd    nd      2015-08-21T07:36:01Z      
493457771        2015-08-21   07:36:11   15.02   0       15.00     127.89   13.59   0          0       0         5.00    0         50         -59        1062       0          5        nd          nd            nd    nd      2015-08-21T07:36:11Z      
493457781        2015-08-21   07:36:21   14.97   0       15.00     127.89   13.59   0          0       0         5.00    0         -10        -2         -55        5          0        nd          nd            nd    nd      2015-08-21T07:36:21Z      
493457791        2015-08-21   07:36:31   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         145        -49        -51        5          0        nd          nd            nd    nd      2015-08-21T07:36:31Z      
493457801        2015-08-21   07:36:41   15.04   0       15.00     127.89   13.59   0          0       0         5.00    0         -177       -95        253        0          5        nd          nd            nd    nd      2015-08-21T07:36:41Z      
493457811        2015-08-21   07:36:51   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         5          220        1968       0          3        nd          nd            nd    nd      2015-08-21T07:36:51Z      
493457821        2015-08-21   07:37:01   14.99   0       15.00     127.89   13.59   0          0       0         5.00    0         -522       -340       398        0          5        nd          nd            nd    nd      2015-08-21T07:37:01Z      
493457831        2015-08-21   07:37:11   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         113        -100       53         5          0        nd          nd            nd    nd      2015-08-21T07:37:11Z      
493457841        2015-08-21   07:37:21   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -52        -62        41         2          0        nd          nd            nd    nd      2015-08-21T07:37:21Z      
493457851        2015-08-21   07:37:31   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         -102       35         4          0          1        nd          nd            nd    nd      2015-08-21T07:37:31Z      
493457861        2015-08-21   07:37:41   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -67        4          32         3          0        nd          nd            nd    nd      2015-08-21T07:37:41Z      
493457871        2015-08-21   07:37:51   14.78   0       15.00     127.89   13.61   0          0       0         5.00    0         -129       -54        3535       0          5        nd          nd            nd    nd      2015-08-21T07:37:51Z      
493457881        2015-08-21   07:38:01   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         -237       94         440        5          0        nd          nd            nd    nd      2015-08-21T07:38:01Z      
493457891        2015-08-21   07:38:11   15.05   0       15.00     127.89   13.60   0          0       0         5.00    0         -21        65         2636       0          5        nd          nd            nd    nd      2015-08-21T07:38:11Z      
493457901        2015-08-21   07:38:21   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         96         -45        -357       0          5        nd          nd            nd    nd      2015-08-21T07:38:21Z      
493457911        2015-08-21   07:38:31   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -117       -311       2149       0          5        nd          nd            nd    nd      2015-08-21T07:38:31Z      
493457921        2015-08-21   07:38:41   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         52         -212       101        5          0        nd          nd            nd    nd      2015-08-21T07:38:41Z      
493457931        2015-08-21   07:38:51   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         -194       -58        -93        5          0        nd          nd            nd    nd      2015-08-21T07:38:51Z      
493457941        2015-08-21   07:39:01   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -476       12         20         0          5        nd          nd            nd    nd      2015-08-21T07:39:01Z      
493457951        2015-08-21   07:39:11   14.92   0       15.00     127.89   13.59   0          0       0         5.00    0         -289       -234       1107       0          5        nd          nd            nd    nd      2015-08-21T07:39:11Z      
493457961        2015-08-21   07:39:21   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         299        370        308        5          0        nd          nd            nd    nd      2015-08-21T07:39:21Z      
493457971        2015-08-21   07:39:31   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         248        86         -355       5          0        nd          nd            nd    nd      2015-08-21T07:39:31Z      
493457981        2015-08-21   07:39:41   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         2          -31        2465       4          0        nd          nd            nd    nd      2015-08-21T07:39:41Z      
493457991        2015-08-21   07:39:51   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         352        -376       -716       0          5        nd          nd            nd    nd      2015-08-21T07:39:51Z      
493458001        2015-08-21   07:40:01   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -442       -212       3201       0          5        nd          nd            nd    nd      2015-08-21T07:40:01Z      
493458011        2015-08-21   07:40:11   14.91   0       15.00     127.89   13.60   0          0       0         5.00    0         -72        214        -24        5          0        nd          nd            nd    nd      2015-08-21T07:40:11Z      
493458021        2015-08-21   07:40:21   14.86   0       15.00     127.89   13.61   0          0       0         5.00    0         -253       36         172        5          0        nd          nd            nd    nd      2015-08-21T07:40:21Z      
493458031        2015-08-21   07:40:31   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         -158       -22        -62        2          0        nd          nd            nd    nd      2015-08-21T07:40:31Z      
493458041        2015-08-21   07:40:41   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         153        53         -489       0          0        nd          nd            nd    nd      2015-08-21T07:40:41Z      
493458051        2015-08-21   07:40:51   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         -58        -151       726        0          5        nd          nd            nd    nd      2015-08-21T07:40:51Z      
493458061        2015-08-21   07:41:01   15.02   0       15.00     127.89   13.60   0          0       0         5.00    0         -148       146        2155       4          0        nd          nd            nd    nd      2015-08-21T07:41:01Z      
493458071        2015-08-21   07:41:11   14.89   0       15.00     127.89   13.61   0          0       0         5.00    0         -24        11         3914       0          5        nd          nd            nd    nd      2015-08-21T07:41:11Z      
493458081        2015-08-21   07:41:21   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         500        -452       1227       5          0        nd          nd            nd    nd      2015-08-21T07:41:21Z      
493458091        2015-08-21   07:41:31   14.97   0       15.00     127.89   13.60   0          0       0         5.00    0         70         -160       492        1          0        nd          nd            nd    nd      2015-08-21T07:41:31Z      
493458101        2015-08-21   07:41:41   14.85   0       15.00     127.89   13.61   0          0       0         5.00    0         -67        -5         -29        4          0        nd          nd            nd    nd      2015-08-21T07:41:41Z      
493458111        2015-08-21   07:41:51   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         15         -116       1521       0          5        nd          nd            nd    nd      2015-08-21T07:41:51Z      
493458121        2015-08-21   07:42:01   15.02   0       15.00     127.89   13.60   0          0       0         5.00    0         -159       -56        2142       0          2        nd          nd            nd    nd      2015-08-21T07:42:01Z      
493458131        2015-08-21   07:42:11   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -28        -29        41         5          0        nd          nd            nd    nd      2015-08-21T07:42:11Z      
493458141        2015-08-21   07:42:21   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         57         21         401        0          2        nd          nd            nd    nd      2015-08-21T07:42:21Z      
493458151        2015-08-21   07:42:31   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         29         -116       583        0          5        nd          nd            nd    nd      2015-08-21T07:42:31Z      
493458161        2015-08-21   07:42:41   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -141       -244       17         5          0        nd          nd            nd    nd      2015-08-21T07:42:41Z      
493458171        2015-08-21   07:42:51   15.06   0       15.00     127.89   13.60   0          0       0         5.00    0         -68        -443       1986       0          3        nd          nd            nd    nd      2015-08-21T07:42:51Z      
493458181        2015-08-21   07:43:01   14.78   0       15.00     127.89   13.60   0          0       0         5.00    0         288        -418       1109       0          5        nd          nd            nd    nd      2015-08-21T07:43:01Z      
493458191        2015-08-21   07:43:11   14.86   0       15.00     127.89   13.60   0          0       0         5.00    0         -404       -464       -715       0          5        nd          nd            nd    nd      2015-08-21T07:43:11Z      
493458201        2015-08-21   07:43:21   14.97   0       15.00     127.89   13.60   0          0       0         5.00    0         69         -55        55         5          0        nd          nd            nd    nd      2015-08-21T07:43:21Z      
493458211        2015-08-21   07:43:31   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         17         -347       881        5          0        nd          nd            nd    nd      2015-08-21T07:43:31Z      
493458221        2015-08-21   07:43:41   14.93   0       15.00     127.89   13.61   0          0       0         5.00    0         -2         -98        1161       5          0        nd          nd            nd    nd      2015-08-21T07:43:41Z      
493458231        2015-08-21   07:43:51   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         13         -3         -437       0          5        nd          nd            nd    nd      2015-08-21T07:43:51Z      
493458241        2015-08-21   07:44:01   15.00   0       15.00     127.89   13.61   0          0       0         5.00    0         -17        -22        159        5          0        nd          nd            nd    nd      2015-08-21T07:44:01Z      
493458251        2015-08-21   07:44:11   15.06   0       15.00     127.89   13.61   0          0       0         5.00    0         -194       -204       1851       0          5        nd          nd            nd    nd      2015-08-21T07:44:11Z      
493458261        2015-08-21   07:44:21   14.99   0       15.00     127.89   13.61   0          0       0         5.00    0         -322       122        17         0          5        nd          nd            nd    nd      2015-08-21T07:44:21Z      
493458271        2015-08-21   07:44:31   14.99   0       15.00     127.89   13.60   0          0       0         5.00    0         10         112        -151       0          5        nd          nd            nd    nd      2015-08-21T07:44:31Z      
493458281        2015-08-21   07:44:41   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         -68        143        1336       5          0        nd          nd            nd    nd      2015-08-21T07:44:41Z      
493458291        2015-08-21   07:44:51   15.07   0       15.00     127.89   13.60   0          0       0         5.00    0         91         -643       454        5          0        nd          nd            nd    nd      2015-08-21T07:44:51Z      
493458301        2015-08-21   07:45:01   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -441       -38        1657       5          0        nd          nd            nd    nd      2015-08-21T07:45:01Z      
493458311        2015-08-21   07:45:11   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         3          -440       585        1          0        nd          nd            nd    nd      2015-08-21T07:45:11Z      
493458321        2015-08-21   07:45:21   14.96   0       15.00     127.89   13.59   0          0       0         5.00    0         38         53         143        0          5        nd          nd            nd    nd      2015-08-21T07:45:21Z      
493458331        2015-08-21   07:45:31   15.08   0       15.00     127.89   13.60   0          0       0         5.00    0         683        -82        138        0          0        nd          nd            nd    nd      2015-08-21T07:45:31Z      
493458341        2015-08-21   07:45:41   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -77        -45        930        0          5        nd          nd            nd    nd      2015-08-21T07:45:41Z      
493458351        2015-08-21   07:45:51   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -25        -401       412        5          0        nd          nd            nd    nd      2015-08-21T07:45:51Z      
493458361        2015-08-21   07:46:01   14.95   0       15.00     127.89   13.61   0          0       0         5.00    0         175        6          885        0          5        nd          nd            nd    nd      2015-08-21T07:46:01Z      
493458371        2015-08-21   07:46:11   14.97   0       15.00     127.89   13.60   0          0       0         5.00    0         -94        -96        -321       5          0        nd          nd            nd    nd      2015-08-21T07:46:11Z      
493458381        2015-08-21   07:46:21   15.02   0       15.00     127.89   13.60   0          0       0         5.00    0         99         35         20         2          0        nd          nd            nd    nd      2015-08-21T07:46:21Z      
493458391        2015-08-21   07:46:31   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -172       -376       -65        0          0        nd          nd            nd    nd      2015-08-21T07:46:31Z      
493458401        2015-08-21   07:46:41   15.05   0       15.00     127.89   13.60   0          0       0         5.00    0         -9         0          -175       5          0        nd          nd            nd    nd      2015-08-21T07:46:41Z      
493458411        2015-08-21   07:46:51   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         17         -100       81         0          5        nd          nd            nd    nd      2015-08-21T07:46:51Z      
493458421        2015-08-21   07:47:01   15.18   0       15.00     127.89   13.60   0          0       0         5.00    0         426        99         194        0          5        nd          nd            nd    nd      2015-08-21T07:47:01Z      
493458431        2015-08-21   07:47:11   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -29        -16        -452       5          0        nd          nd            nd    nd      2015-08-21T07:47:11Z      
493458441        2015-08-21   07:47:21   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -136       304        366        0          5        nd          nd            nd    nd      2015-08-21T07:47:21Z      
493458451        2015-08-21   07:47:31   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -634       -434       118        5          0        nd          nd            nd    nd      2015-08-21T07:47:31Z      
493458461        2015-08-21   07:47:41   14.88   0       15.00     127.89   13.61   0          0       0         5.00    0         -360       -310       450        0          5        nd          nd            nd    nd      2015-08-21T07:47:41Z      
493458471        2015-08-21   07:47:51   14.96   0       15.00     127.89   13.60   0          0       0         5.00    0         3          -42        428        0          5        nd          nd            nd    nd      2015-08-21T07:47:51Z      
493458481        2015-08-21   07:48:01   14.95   0       15.00     127.89   13.61   0          0       0         5.00    0         501        186        -82        0          5        nd          nd            nd    nd      2015-08-21T07:48:01Z      
493458491        2015-08-21   07:48:11   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -142       139        -252       0          5        nd          nd            nd    nd      2015-08-21T07:48:11Z      
493458501        2015-08-21   07:48:21   14.86   0       15.00     127.89   13.63   0          0       0         5.00    0         -41        36         466        5          0        nd          nd            nd    nd      2015-08-21T07:48:21Z      
493458511        2015-08-21   07:48:31   14.81   0       15.00     127.89   13.62   0          0       0         5.00    0         -261       -134       660        0          5        nd          nd            nd    nd      2015-08-21T07:48:31Z      
493458521        2015-08-21   07:48:41   14.99   0       15.00     127.89   13.62   0          0       0         5.00    0         491        14         -448       0          5        nd          nd            nd    nd      2015-08-21T07:48:41Z      
493458531        2015-08-21   07:48:51   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -41        -32        -495       5          0        nd          nd            nd    nd      2015-08-21T07:48:51Z      
493458541        2015-08-21   07:49:01   14.83   0       15.00     127.89   13.62   0          0       0         5.00    0         -524       -135       -185       5          0        nd          nd            nd    nd      2015-08-21T07:49:01Z      
493458551        2015-08-21   07:49:11   14.92   0       15.00     127.89   13.63   0          0       0         5.00    0         -60        134        2988       0          5        nd          nd            nd    nd      2015-08-21T07:49:11Z      
493458561        2015-08-21   07:49:21   15.13   0       15.00     127.89   13.62   0          0       0         5.00    0         393        215        1494       5          0        nd          nd            nd    nd      2015-08-21T07:49:21Z      
493458571        2015-08-21   07:49:31   15.00   0       15.00     127.89   13.62   0          0       0         5.00    0         -60        -46        -181       5          0        nd          nd            nd    nd      2015-08-21T07:49:31Z      
493458581        2015-08-21   07:49:41   14.88   0       15.00     127.89   13.63   0          0       0         5.00    0         -9         -146       -528       5          0        nd          nd            nd    nd      2015-08-21T07:49:41Z      
493458591        2015-08-21   07:49:51   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -264       216        -500       5          0        nd          nd            nd    nd      2015-08-21T07:49:51Z      
493458601        2015-08-21   07:50:01   15.09   0       15.00     127.89   13.62   0          0       0         5.00    0         390        206        47         0          5        nd          nd            nd    nd      2015-08-21T07:50:01Z      
493458611        2015-08-21   07:50:11   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         174        -90        -1100      0          5        nd          nd            nd    nd      2015-08-21T07:50:11Z      
493458621        2015-08-21   07:50:21   14.89   0       15.00     127.89   13.61   0          0       0         5.00    0         -72        72         1069       5          0        nd          nd            nd    nd      2015-08-21T07:50:21Z      
493458631        2015-08-21   07:50:31   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -33        145        1495       5          0        nd          nd            nd    nd      2015-08-21T07:50:31Z      
493458641        2015-08-21   07:50:41   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -114       -79        914        0          2        nd          nd            nd    nd      2015-08-21T07:50:41Z      
493458651        2015-08-21   07:50:51   15.04   0       15.00     127.89   13.61   0          0       0         5.00    0         32         -50        652        2          0        nd          nd            nd    nd      2015-08-21T07:50:51Z      
493458661        2015-08-21   07:51:01   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         -589       325        1894       0          0        nd          nd            nd    nd      2015-08-21T07:51:01Z      
493458671        2015-08-21   07:51:11   14.83   0       15.00     127.89   13.61   0          0       0         5.00    0         110        -174       -195       0          5        nd          nd            nd    nd      2015-08-21T07:51:11Z      
493458681        2015-08-21   07:51:21   15.01   0       15.00     127.89   13.62   0          0       0         5.00    0         38         -116       71         5          0        nd          nd            nd    nd      2015-08-21T07:51:21Z      
493458691        2015-08-21   07:51:31   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         40         -66        372        5          0        nd          nd            nd    nd      2015-08-21T07:51:31Z      
493458701        2015-08-21   07:51:41   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -48        -89        346        0          5        nd          nd            nd    nd      2015-08-21T07:51:41Z      
493458711        2015-08-21   07:51:51   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -130       62         -925       0          5        nd          nd            nd    nd      2015-08-21T07:51:51Z      
493458721        2015-08-21   07:52:01   14.93   0       15.00     127.89   13.61   0          0       0         5.00    0         -119       -34        924        5          0        nd          nd            nd    nd      2015-08-21T07:52:01Z      
493458731        2015-08-21   07:52:11   15.04   0       15.00     127.89   13.61   0          0       0         5.00    0         -189       6          -172       0          1        nd          nd            nd    nd      2015-08-21T07:52:11Z      
493458741        2015-08-21   07:52:21   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         29         -47        60         1          0        nd          nd            nd    nd      2015-08-21T07:52:21Z      
493458751        2015-08-21   07:52:31   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         -224       439        2118       0          2        nd          nd            nd    nd      2015-08-21T07:52:31Z      
493458761        2015-08-21   07:52:41   14.93   0       15.00     127.89   13.61   0          0       0         5.00    0         -53        26         1073       0          5        nd          nd            nd    nd      2015-08-21T07:52:41Z      
493458771        2015-08-21   07:52:51   14.94   0       15.00     127.89   13.62   0          0       0         5.00    0         -88        -100       -715       0          5        nd          nd            nd    nd      2015-08-21T07:52:51Z      
493458781        2015-08-21   07:53:01   14.92   0       15.00     127.89   13.61   0          0       0         5.00    0         197        7          -545       5          0        nd          nd            nd    nd      2015-08-21T07:53:01Z      
493458791        2015-08-21   07:53:11   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -4         96         1014       5          0        nd          nd            nd    nd      2015-08-21T07:53:11Z      
493458801        2015-08-21   07:53:21   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         255        123        -20        1          0        nd          nd            nd    nd      2015-08-21T07:53:21Z      
493458811        2015-08-21   07:53:31   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         68         -80        -386       5          0        nd          nd            nd    nd      2015-08-21T07:53:31Z      
493458821        2015-08-21   07:53:41   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         45         -38        -132       0          5        nd          nd            nd    nd      2015-08-21T07:53:41Z      
493458831        2015-08-21   07:53:51   14.96   0       15.00     127.89   13.62   0          0       0         5.00    0         -597       88         -1062      5          0        nd          nd            nd    nd      2015-08-21T07:53:51Z      
493458841        2015-08-21   07:54:01   15.00   0       15.00     127.89   13.61   0          0       0         5.00    0         -521       -233       -275       0          5        nd          nd            nd    nd      2015-08-21T07:54:01Z      
493458851        2015-08-21   07:54:11   14.97   0       15.00     127.89   13.61   0          0       0         5.00    0         76         -59        810        0          5        nd          nd            nd    nd      2015-08-21T07:54:11Z      
493458861        2015-08-21   07:54:21   15.00   0       15.00     127.89   13.61   0          0       0         5.00    0         16         -56        121        5          0        nd          nd            nd    nd      2015-08-21T07:54:21Z      
493458871        2015-08-21   07:54:31   15.06   0       15.00     127.89   13.61   0          0       0         5.00    0         22         -119       185        0          0        nd          nd            nd    nd      2015-08-21T07:54:31Z      
493458881        2015-08-21   07:54:41   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         96         -167       1171       5          0        nd          nd            nd    nd      2015-08-21T07:54:41Z      
493458891        2015-08-21   07:54:51   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -45        -76        -340       0          5        nd          nd            nd    nd      2015-08-21T07:54:51Z      
493458901        2015-08-21   07:55:01   14.95   0       15.00     127.89   13.61   0          0       0         5.00    0         189        247        193        0          5        nd          nd            nd    nd      2015-08-21T07:55:01Z      
493458911        2015-08-21   07:55:11   15.07   0       15.00     127.89   13.61   0          0       0         5.00    0         -23        23         71         5          0        nd          nd            nd    nd      2015-08-21T07:55:11Z      
493458921        2015-08-21   07:55:21   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         351        -54        1553       5          0        nd          nd            nd    nd      2015-08-21T07:55:21Z      
493458931        2015-08-21   07:55:31   14.81   0       15.00     127.89   13.61   0          0       0         5.00    0         -583       -640       1951       3          0        nd          nd            nd    nd      2015-08-21T07:55:31Z      
493458941        2015-08-21   07:55:41   14.99   0       15.00     127.89   13.62   0          0       0         5.00    0         29         7          1066       0          5        nd          nd            nd    nd      2015-08-21T07:55:41Z      
493458951        2015-08-21   07:55:51   15.06   0       15.00     127.89   13.61   0          0       0         5.00    0         -134       -358       9          0          3        nd          nd            nd    nd      2015-08-21T07:55:51Z      
493458961        2015-08-21   07:56:01   14.90   0       15.00     127.89   13.62   0          0       0         5.00    0         -2913      884        201        0          5        nd          nd            nd    nd      2015-08-21T07:56:01Z      
493458971        2015-08-21   07:56:11   14.87   0       15.00     127.89   13.61   0          0       0         5.00    0         53         -101       -949       5          0        nd          nd            nd    nd      2015-08-21T07:56:11Z      
493458981        2015-08-21   07:56:21   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -39        -204       -183       5          0        nd          nd            nd    nd      2015-08-21T07:56:21Z      
493458991        2015-08-21   07:56:31   14.83   0       15.00     127.89   13.62   0          0       0         5.00    0         2          127        828        4          0        nd          nd            nd    nd      2015-08-21T07:56:31Z      
493459001        2015-08-21   07:56:41   14.89   0       15.00     127.89   13.62   0          0       0         5.00    0         -138       -46        853        0          5        nd          nd            nd    nd      2015-08-21T07:56:41Z      
493459011        2015-08-21   07:56:51   15.03   0       15.00     127.89   13.61   0          0       0         5.00    0         313        -232       1286       0          3        nd          nd            nd    nd      2015-08-21T07:56:51Z      
493459021        2015-08-21   07:57:01   15.03   0       15.00     127.89   13.62   0          0       0         5.00    0         6          -101       139        3          0        nd          nd            nd    nd      2015-08-21T07:57:01Z      
493459031        2015-08-21   07:57:11   14.83   0       15.00     127.89   13.62   0          0       0         5.00    0         -121       -55        172        0          5        nd          nd            nd    nd      2015-08-21T07:57:11Z      
493459041        2015-08-21   07:57:21   14.75   0       15.00     127.89   13.62   0          0       0         5.00    0         -112       -15        -10        0          5        nd          nd            nd    nd      2015-08-21T07:57:21Z      
493459051        2015-08-21   07:57:31   14.96   0       15.00     127.89   13.62   0          0       0         5.00    0         -23        -266       -678       5          0        nd          nd            nd    nd      2015-08-21T07:57:31Z      
493459061        2015-08-21   07:57:41   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         102        0          -692       5          0        nd          nd            nd    nd      2015-08-21T07:57:41Z      
493459071        2015-08-21   07:57:51   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -338       -55        -142       2          0        nd          nd            nd    nd      2015-08-21T07:57:51Z      
493459081        2015-08-21   07:58:01   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         160        -140       -1969      0          2        nd          nd            nd    nd      2015-08-21T07:58:01Z      
493459091        2015-08-21   07:58:11   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         101        9          687        0          4        nd          nd            nd    nd      2015-08-21T07:58:11Z      
493459101        2015-08-21   07:58:21   15.03   0       15.00     127.89   13.61   0          0       0         5.00    0         -44        76         1981       5          0        nd          nd            nd    nd      2015-08-21T07:58:21Z      
493459111        2015-08-21   07:58:31   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         -1         88         363        3          0        nd          nd            nd    nd      2015-08-21T07:58:31Z      
493459121        2015-08-21   07:58:41   14.69   0       15.00     127.89   13.62   0          0       0         5.00    0         207        859        3222       5          0        nd          nd            nd    nd      2015-08-21T07:58:41Z      
493459131        2015-08-21   07:58:51   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -152       -93        2031       0          5        nd          nd            nd    nd      2015-08-21T07:58:51Z      
493459141        2015-08-21   07:59:01   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         -532       243        2508       0          5        nd          nd            nd    nd      2015-08-21T07:59:01Z      
493459151        2015-08-21   07:59:11   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -55        -51        816        3          0        nd          nd            nd    nd      2015-08-21T07:59:11Z      
493459161        2015-08-21   07:59:21   14.97   0       15.00     127.89   13.61   0          0       0         5.00    0         187        -22        905        0          5        nd          nd            nd    nd      2015-08-21T07:59:21Z      
493459171        2015-08-21   07:59:31   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -283       -330       -9         3          0        nd          nd            nd    nd      2015-08-21T07:59:31Z      
493459181        2015-08-21   07:59:41   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         224        33         -8         5          0        nd          nd            nd    nd      2015-08-21T07:59:41Z      
493459191        2015-08-21   07:59:51   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -439       -257       -757       0          5        nd          nd            nd    nd      2015-08-21T07:59:51Z      
493459201        2015-08-21   08:00:01   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -61        -33        -1259      3          0        nd          nd            nd    nd      2015-08-21T08:00:01Z      
493459211        2015-08-21   08:00:11   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -101       -61        5          0          1        nd          nd            nd    nd      2015-08-21T08:00:11Z      
493459221        2015-08-21   08:00:21   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -23        -15        229        0          0        nd          nd            nd    nd      2015-08-21T08:00:21Z      
493459231        2015-08-21   08:00:31   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         58         -94        -1075      0          3        nd          nd            nd    nd      2015-08-21T08:00:31Z      
493459241        2015-08-21   08:00:41   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         -69        -440       -29        3          0        nd          nd            nd    nd      2015-08-21T08:00:41Z      
493459251        2015-08-21   08:00:51   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         40         -21        13         0          3        nd          nd            nd    nd      2015-08-21T08:00:51Z      
493459261        2015-08-21   08:01:01   14.96   0       15.00     127.89   13.64   0          0       0         5.00    0         -197       360        251        0          5        nd          nd            nd    nd      2015-08-21T08:01:01Z      
493459271        2015-08-21   08:01:11   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -287       349        -261       5          0        nd          nd            nd    nd      2015-08-21T08:01:11Z      
493459281        2015-08-21   08:01:21   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         367        129        2070       2          0        nd          nd            nd    nd      2015-08-21T08:01:21Z      
493459291        2015-08-21   08:01:31   14.90   0       15.00     127.89   13.63   0          0       0         5.00    0         37         -40        -17        5          0        nd          nd            nd    nd      2015-08-21T08:01:31Z      
493459301        2015-08-21   08:01:41   14.95   0       15.00     127.89   13.64   0          0       0         5.00    0         140        -13        -139       0          5        nd          nd            nd    nd      2015-08-21T08:01:41Z      
493459311        2015-08-21   08:01:51   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         68         -111       -618       0          3        nd          nd            nd    nd      2015-08-21T08:01:51Z      
493459321        2015-08-21   08:02:01   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         -303       78         -599       0          0        nd          nd            nd    nd      2015-08-21T08:02:01Z      
493459331        2015-08-21   08:02:11   14.95   0       15.00     127.89   13.63   0          0       0         5.00    0         -68        -12        42         0          5        nd          nd            nd    nd      2015-08-21T08:02:11Z      
493459341        2015-08-21   08:02:21   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         58         -315       770        5          0        nd          nd            nd    nd      2015-08-21T08:02:21Z      
493459351        2015-08-21   08:02:31   15.12   0       15.00     127.89   13.63   0          0       0         5.00    0         202        -28        137        0          0        nd          nd            nd    nd      2015-08-21T08:02:31Z      
493459361        2015-08-21   08:02:41   15.06   0       15.00     127.89   13.64   0          0       0         5.00    0         44         -454       80         5          0        nd          nd            nd    nd      2015-08-21T08:02:41Z      
493459371        2015-08-21   08:02:51   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -188       -199       144        0          1        nd          nd            nd    nd      2015-08-21T08:02:51Z      
493459381        2015-08-21   08:03:01   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -33        -121       240        0          0        nd          nd            nd    nd      2015-08-21T08:03:01Z      
493459391        2015-08-21   08:03:11   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         320        -246       -36        0          5        nd          nd            nd    nd      2015-08-21T08:03:11Z      
493459401        2015-08-21   08:03:21   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         -270       -55        570        5          0        nd          nd            nd    nd      2015-08-21T08:03:21Z      
493459411        2015-08-21   08:03:31   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -229       108        1553       0          1        nd          nd            nd    nd      2015-08-21T08:03:31Z      
493459421        2015-08-21   08:03:41   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         141        -365       1037       0          0        nd          nd            nd    nd      2015-08-21T08:03:41Z      
493459431        2015-08-21   08:03:51   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         -5         -78        416        0          0        nd          nd            nd    nd      2015-08-21T08:03:51Z      
493459441        2015-08-21   08:04:01   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -199       -160       1341       0          5        nd          nd            nd    nd      2015-08-21T08:04:01Z      
493459451        2015-08-21   08:04:11   15.16   0       15.00     127.89   13.62   0          0       0         5.00    0         1109       472        1864       1          0        nd          nd            nd    nd      2015-08-21T08:04:11Z      
493459461        2015-08-21   08:04:21   15.17   0       15.00     127.89   13.61   0          0       0         5.00    0         116        126        1138       0          0        nd          nd            nd    nd      2015-08-21T08:04:21Z      
493459471        2015-08-21   08:04:31   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -227       14         128        5          0        nd          nd            nd    nd      2015-08-21T08:04:31Z      
493459481        2015-08-21   08:04:41   14.91   0       15.00     127.89   13.62   0          0       0         5.00    0         -1248      331        612        1          0        nd          nd            nd    nd      2015-08-21T08:04:41Z      
493459491        2015-08-21   08:04:51   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         -189       281        655        0          5        nd          nd            nd    nd      2015-08-21T08:04:51Z      
493459501        2015-08-21   08:05:01   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         49         -161       485        3          0        nd          nd            nd    nd      2015-08-21T08:05:01Z      
493459511        2015-08-21   08:05:11   14.97   0       15.00     127.89   13.62   0          0       0         5.00    0         180        -72        353        2          0        nd          nd            nd    nd      2015-08-21T08:05:11Z      
493459521        2015-08-21   08:05:21   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -152       -35        248        0          5        nd          nd            nd    nd      2015-08-21T08:05:21Z      
493459531        2015-08-21   08:05:31   14.91   0       15.00     127.89   13.62   0          0       0         5.00    0         -129       -19        96         0          5        nd          nd            nd    nd      2015-08-21T08:05:31Z      
493459541        2015-08-21   08:05:41   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         -60        -241       253        5          0        nd          nd            nd    nd      2015-08-21T08:05:41Z      
493459551        2015-08-21   08:05:51   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -225       -111       107        5          0        nd          nd            nd    nd      2015-08-21T08:05:51Z      
493459561        2015-08-21   08:06:01   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         -26        -29        1208       0          5        nd          nd            nd    nd      2015-08-21T08:06:01Z      
493459571        2015-08-21   08:06:11   14.85   0       15.00     127.89   13.63   0          0       0         5.00    0         106        -399       268        0          5        nd          nd            nd    nd      2015-08-21T08:06:11Z      
493459581        2015-08-21   08:06:21   14.77   0       15.00     127.89   13.62   0          0       0         5.00    0         -1236      -948       1050       0          5        nd          nd            nd    nd      2015-08-21T08:06:21Z      
493459591        2015-08-21   08:06:31   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         -81        -140       306        0          5        nd          nd            nd    nd      2015-08-21T08:06:31Z      
493459601        2015-08-21   08:06:41   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         30         -70        -23        5          0        nd          nd            nd    nd      2015-08-21T08:06:41Z      
493459611        2015-08-21   08:06:51   14.92   0       15.00     127.89   13.63   0          0       0         5.00    0         101        32         -1695      5          0        nd          nd            nd    nd      2015-08-21T08:06:51Z      
493459621        2015-08-21   08:07:01   14.97   0       15.00     127.89   13.62   0          0       0         5.00    0         29         -484       -870       0          5        nd          nd            nd    nd      2015-08-21T08:07:01Z      
493459631        2015-08-21   08:07:11   14.86   0       15.00     127.89   13.62   0          0       0         5.00    0         -98        202        -303       5          0        nd          nd            nd    nd      2015-08-21T08:07:11Z      
493459641        2015-08-21   08:07:21   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         -21        -56        2          5          0        nd          nd            nd    nd      2015-08-21T08:07:21Z      
493459651        2015-08-21   08:07:31   14.92   0       15.00     127.89   13.62   0          0       0         5.00    0         -310       -275       -411       5          0        nd          nd            nd    nd      2015-08-21T08:07:31Z      
493459661        2015-08-21   08:07:41   14.89   0       15.00     127.89   13.61   0          0       0         5.00    0         -158       -58        741        0          5        nd          nd            nd    nd      2015-08-21T08:07:41Z      
493459671        2015-08-21   08:07:51   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         684        82         836        5          0        nd          nd            nd    nd      2015-08-21T08:07:51Z      
493459681        2015-08-21   08:08:01   14.91   0       15.00     127.89   13.63   0          0       0         5.00    0         -37        67         52         0          5        nd          nd            nd    nd      2015-08-21T08:08:01Z      
493459691        2015-08-21   08:08:11   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -371       -248       -164       5          0        nd          nd            nd    nd      2015-08-21T08:08:11Z      
493459701        2015-08-21   08:08:21   14.81   0       15.00     127.89   13.63   0          0       0         5.00    0         184        -130       550        5          0        nd          nd            nd    nd      2015-08-21T08:08:21Z      
493459711        2015-08-21   08:08:31   14.98   0       15.00     127.89   13.63   0          0       0         5.00    0         238        19         -528       0          5        nd          nd            nd    nd      2015-08-21T08:08:31Z      
493459721        2015-08-21   08:08:41   15.01   0       15.00     127.89   13.62   0          0       0         5.00    0         9          -68        -31        0          2        nd          nd            nd    nd      2015-08-21T08:08:41Z      
493459731        2015-08-21   08:08:51   15.09   0       15.00     127.89   13.62   0          0       0         5.00    0         673        -420       214        0          1        nd          nd            nd    nd      2015-08-21T08:08:51Z      
493459741        2015-08-21   08:09:01   14.96   0       15.00     127.89   13.61   0          0       0         5.00    0         -330       100        263        0          5        nd          nd            nd    nd      2015-08-21T08:09:01Z      
493459751        2015-08-21   08:09:11   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         10         29         -1492      5          0        nd          nd            nd    nd      2015-08-21T08:09:11Z      
493459761        2015-08-21   08:09:21   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         395        -132       699        5          0        nd          nd            nd    nd      2015-08-21T08:09:21Z      
493459771        2015-08-21   08:09:31   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         -100       -45        610        0          5        nd          nd            nd    nd      2015-08-21T08:09:31Z      
493459781        2015-08-21   08:09:41   14.85   0       15.00     127.89   13.63   0          0       0         5.00    0         228        -214       235        0          5        nd          nd            nd    nd      2015-08-21T08:09:41Z      
493459791        2015-08-21   08:09:51   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         74         143        547        5          0        nd          nd            nd    nd      2015-08-21T08:09:51Z      
493459801        2015-08-21   08:10:01   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         237        -46        -313       0          0        nd          nd            nd    nd      2015-08-21T08:10:01Z      
493459811        2015-08-21   08:10:11   14.94   0       15.00     127.89   13.63   0          0       0         5.00    0         -195       16         17         0          5        nd          nd            nd    nd      2015-08-21T08:10:11Z      
493459821        2015-08-21   08:10:21   14.94   0       15.00     127.89   13.63   0          0       0         5.00    0         -43        45         -269       5          0        nd          nd            nd    nd      2015-08-21T08:10:21Z      
493459831        2015-08-21   08:10:31   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         -166       -176       1730       5          0        nd          nd            nd    nd      2015-08-21T08:10:31Z      
493459841        2015-08-21   08:10:41   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         285        293        1041       0          5        nd          nd            nd    nd      2015-08-21T08:10:41Z      
493459851        2015-08-21   08:10:51   15.00   0       15.00     127.89   13.62   0          0       0         5.00    0         157        -334       688        5          0        nd          nd            nd    nd      2015-08-21T08:10:51Z      
493459861        2015-08-21   08:11:01   14.92   0       15.00     127.89   13.63   0          0       0         5.00    0         -317       -372       7          0          0        nd          nd            nd    nd      2015-08-21T08:11:01Z      
493459871        2015-08-21   08:11:11   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         219        805        -387       1          0        nd          nd            nd    nd      2015-08-21T08:11:11Z      
493459881        2015-08-21   08:11:21   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         -156       57         1417       0          5        nd          nd            nd    nd      2015-08-21T08:11:21Z      
493459891        2015-08-21   08:11:31   14.99   0       15.00     127.89   13.62   0          0       0         5.00    0         102        -52        195        5          0        nd          nd            nd    nd      2015-08-21T08:11:31Z      
493459901        2015-08-21   08:11:41   14.91   0       15.00     127.89   13.63   0          0       0         5.00    0         -127       196        2910       0          5        nd          nd            nd    nd      2015-08-21T08:11:41Z      
493459911        2015-08-21   08:11:51   15.00   0       15.00     127.89   13.62   0          0       0         5.00    0         -77        -1         909        3          0        nd          nd            nd    nd      2015-08-21T08:11:51Z      
493459921        2015-08-21   08:12:01   15.12   0       15.00     127.89   13.63   0          0       0         5.00    0         287        -125       1721       0          5        nd          nd            nd    nd      2015-08-21T08:12:01Z      
493459931        2015-08-21   08:12:11   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         20         -26        372        5          0        nd          nd            nd    nd      2015-08-21T08:12:11Z      
493459941        2015-08-21   08:12:21   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         75         -105       -914       0          2        nd          nd            nd    nd      2015-08-21T08:12:21Z      
493459951        2015-08-21   08:12:31   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         169        -35        -121       5          0        nd          nd            nd    nd      2015-08-21T08:12:31Z      
493459961        2015-08-21   08:12:41   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -33        -89        203        0          5        nd          nd            nd    nd      2015-08-21T08:12:41Z      
493459971        2015-08-21   08:12:51   14.84   0       15.00     127.89   13.62   0          0       0         5.00    0         -1052      106        -366       5          0        nd          nd            nd    nd      2015-08-21T08:12:51Z      
493459981        2015-08-21   08:13:01   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         -27        -125       -108       0          5        nd          nd            nd    nd      2015-08-21T08:13:01Z      
493459991        2015-08-21   08:13:11   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -12        -105       352        4          0        nd          nd            nd    nd      2015-08-21T08:13:11Z      
493460001        2015-08-21   08:13:21   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         -142       -372       1087       0          1        nd          nd            nd    nd      2015-08-21T08:13:21Z      
493460011        2015-08-21   08:13:31   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         24         -68        901        0          3        nd          nd            nd    nd      2015-08-21T08:13:31Z      
493460021        2015-08-21   08:13:41   15.07   0       15.00     127.89   13.63   0          0       0         5.00    0         35         -176       6          0          0        nd          nd            nd    nd      2015-08-21T08:13:41Z      
493460031        2015-08-21   08:13:51   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         18         97         941        1          0        nd          nd            nd    nd      2015-08-21T08:13:51Z      
493460041        2015-08-21   08:14:01   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         -271       46         2676       5          0        nd          nd            nd    nd      2015-08-21T08:14:01Z      
493460051        2015-08-21   08:14:11   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         24         -120       386        0          5        nd          nd            nd    nd      2015-08-21T08:14:11Z      
493460062        2015-08-21   08:14:22   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -85        -232       295        3          0        nd          nd            nd    nd      2015-08-21T08:14:22Z      
493460072        2015-08-21   08:14:32   14.94   0       15.00     127.89   13.63   0          0       0         5.00    0         287        -333       573        0          1        nd          nd            nd    nd      2015-08-21T08:14:32Z      
493460082        2015-08-21   08:14:42   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         32         -79        -209       0          3        nd          nd            nd    nd      2015-08-21T08:14:42Z      
493460092        2015-08-21   08:14:52   15.03   0       15.00     127.89   13.62   0          0       0         5.00    0         -35        -81        874        2          0        nd          nd            nd    nd      2015-08-21T08:14:52Z      
493460102        2015-08-21   08:15:02   15.15   0       15.00     127.89   13.63   0          0       0         5.00    0         61         118        -61        0          5        nd          nd            nd    nd      2015-08-21T08:15:02Z      
493460112        2015-08-21   08:15:12   14.90   0       15.00     127.89   13.63   0          0       0         5.00    0         -185       1068       -501       5          0        nd          nd            nd    nd      2015-08-21T08:15:12Z      
493460122        2015-08-21   08:15:22   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         165        -156       -277       0          3        nd          nd            nd    nd      2015-08-21T08:15:22Z      
493460132        2015-08-21   08:15:32   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         -625       -440       380        0          0        nd          nd            nd    nd      2015-08-21T08:15:32Z      
493460142        2015-08-21   08:15:42   15.15   0       15.00     127.89   13.63   0          0       0         5.00    0         -104       -176       383        0          1        nd          nd            nd    nd      2015-08-21T08:15:42Z      
493460152        2015-08-21   08:15:52   14.99   0       15.00     127.89   13.63   0          0       0         5.00    0         -139       267        -18        5          0        nd          nd            nd    nd      2015-08-21T08:15:52Z      
493460162        2015-08-21   08:16:02   14.79   0       15.00     127.89   13.63   0          0       0         5.00    0         658        261        1205       0          5        nd          nd            nd    nd      2015-08-21T08:16:02Z      
493460172        2015-08-21   08:16:12   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         99         -137       -287       4          0        nd          nd            nd    nd      2015-08-21T08:16:12Z      
493460182        2015-08-21   08:16:22   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         -120       235        -651       5          0        nd          nd            nd    nd      2015-08-21T08:16:22Z      
493460192        2015-08-21   08:16:32   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -264       -54        204        0          5        nd          nd            nd    nd      2015-08-21T08:16:32Z      
493460202        2015-08-21   08:16:42   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         59         -24        274        0          5        nd          nd            nd    nd      2015-08-21T08:16:42Z      
493460212        2015-08-21   08:16:52   14.83   0       15.00     127.89   13.63   0          0       0         5.00    0         -118       -647       2786       5          0        nd          nd            nd    nd      2015-08-21T08:16:52Z      
493460222        2015-08-21   08:17:02   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -211       -55        1971       5          0        nd          nd            nd    nd      2015-08-21T08:17:02Z      
493460232        2015-08-21   08:17:12   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         135        -267       842        0          5        nd          nd            nd    nd      2015-08-21T08:17:12Z      
493460242        2015-08-21   08:17:22   15.16   0       15.00     127.89   13.63   0          0       0         5.00    0         -554       477        431        0          5        nd          nd            nd    nd      2015-08-21T08:17:22Z      
493460252        2015-08-21   08:17:32   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         917        -750       -804       5          0        nd          nd            nd    nd      2015-08-21T08:17:32Z      
493460262        2015-08-21   08:17:42   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         -380       -223       1695       0          2        nd          nd            nd    nd      2015-08-21T08:17:42Z      
493460272        2015-08-21   08:17:52   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         2          183        1456       0          3        nd          nd            nd    nd      2015-08-21T08:17:52Z      
493460282        2015-08-21   08:18:02   15.23   0       15.00     127.89   13.63   0          0       0         5.00    0         -83        -3         2050       5          0        nd          nd            nd    nd      2015-08-21T08:18:02Z      
493460292        2015-08-21   08:18:12   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         31         132        50         0          0        nd          nd            nd    nd      2015-08-21T08:18:12Z      
493460302        2015-08-21   08:18:22   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -500       -472       2756       0          4        nd          nd            nd    nd      2015-08-21T08:18:22Z      
493460312        2015-08-21   08:18:32   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         61         20         1182       4          0        nd          nd            nd    nd      2015-08-21T08:18:32Z      
493460322        2015-08-21   08:18:42   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         49         -75        -1008      0          1        nd          nd            nd    nd      2015-08-21T08:18:42Z      
493460332        2015-08-21   08:18:52   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         13         -158       383        2          0        nd          nd            nd    nd      2015-08-21T08:18:52Z      
493460342        2015-08-21   08:19:02   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         -150       154        330        0          5        nd          nd            nd    nd      2015-08-21T08:19:02Z      
493460352        2015-08-21   08:19:12   15.28   0       15.00     127.89   13.65   0          0       0         5.00    0         665        690        566        0          5        nd          nd            nd    nd      2015-08-21T08:19:12Z      
493460362        2015-08-21   08:19:22   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         101        -518       1501       5          0        nd          nd            nd    nd      2015-08-21T08:19:22Z      
493460372        2015-08-21   08:19:32   14.95   0       15.00     127.89   13.65   0          0       0         5.00    0         734        150        106        0          5        nd          nd            nd    nd      2015-08-21T08:19:32Z      
493460382        2015-08-21   08:19:42   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         0          192        1210       5          0        nd          nd            nd    nd      2015-08-21T08:19:42Z      
493460392        2015-08-21   08:19:52   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         294        -70        1423       0          2        nd          nd            nd    nd      2015-08-21T08:19:52Z      
493460402        2015-08-21   08:20:02   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         -265       189        824        0          5        nd          nd            nd    nd      2015-08-21T08:20:02Z      
493460412        2015-08-21   08:20:12   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         -153       -94        353        5          0        nd          nd            nd    nd      2015-08-21T08:20:12Z      
493460422        2015-08-21   08:20:22   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         151        -57        15         3          0        nd          nd            nd    nd      2015-08-21T08:20:22Z      
493460432        2015-08-21   08:20:32   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         126        -111       91         0          0        nd          nd            nd    nd      2015-08-21T08:20:32Z      
493460442        2015-08-21   08:20:42   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         139        56         1346       3          0        nd          nd            nd    nd      2015-08-21T08:20:42Z      
493460452        2015-08-21   08:20:52   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -63        -57        986        0          4        nd          nd            nd    nd      2015-08-21T08:20:52Z      
493460462        2015-08-21   08:21:02   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         -41        47         784        0          2        nd          nd            nd    nd      2015-08-21T08:21:02Z      
493460472        2015-08-21   08:21:12   14.98   0       15.00     127.89   13.63   0          0       0         5.00    0         -635       -87        2489       5          0        nd          nd            nd    nd      2015-08-21T08:21:12Z      
493460482        2015-08-21   08:21:22   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -297       81         1257       0          5        nd          nd            nd    nd      2015-08-21T08:21:22Z      
493460492        2015-08-21   08:21:32   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         -119       45         235        2          0        nd          nd            nd    nd      2015-08-21T08:21:32Z      
493460502        2015-08-21   08:21:42   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -21        17         181        0          0        nd          nd            nd    nd      2015-08-21T08:21:42Z      
493460512        2015-08-21   08:21:52   15.18   0       15.00     127.89   13.64   0          0       0         5.00    0         134        -407       1024       0          5        nd          nd            nd    nd      2015-08-21T08:21:52Z      
493460522        2015-08-21   08:22:02   15.06   0       15.00     127.89   13.64   0          0       0         5.00    0         -44        13         660        5          0        nd          nd            nd    nd      2015-08-21T08:22:02Z      
493460532        2015-08-21   08:22:12   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         62         -356       317        0          0        nd          nd            nd    nd      2015-08-21T08:22:12Z      
493460542        2015-08-21   08:22:22   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         153        -389       -442       2          0        nd          nd            nd    nd      2015-08-21T08:22:22Z      
493460552        2015-08-21   08:22:32   15.10   0       15.00     127.89   13.64   0          0       0         5.00    0         -175       -15        -24        0          5        nd          nd            nd    nd      2015-08-21T08:22:32Z      
493460562        2015-08-21   08:22:42   15.21   0       15.00     127.89   13.63   0          0       0         5.00    0         96         -6         -91        0          1        nd          nd            nd    nd      2015-08-21T08:22:42Z      
493460572        2015-08-21   08:22:52   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         17         -105       1083       5          0        nd          nd            nd    nd      2015-08-21T08:22:52Z      
493460582        2015-08-21   08:23:02   15.07   0       15.00     127.89   13.63   0          0       0         5.00    0         118        237        227        0          3        nd          nd            nd    nd      2015-08-21T08:23:02Z      
493460592        2015-08-21   08:23:12   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         -179       -124       2288       5          0        nd          nd            nd    nd      2015-08-21T08:23:12Z      
493460602        2015-08-21   08:23:22   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         51         -197       1409       0          5        nd          nd            nd    nd      2015-08-21T08:23:22Z      
493460612        2015-08-21   08:23:32   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -81        -22        -68        5          0        nd          nd            nd    nd      2015-08-21T08:23:32Z      
493460622        2015-08-21   08:23:42   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         323        -159       -410       0          5        nd          nd            nd    nd      2015-08-21T08:23:42Z      
493460632        2015-08-21   08:23:52   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         -4         28         364        3          0        nd          nd            nd    nd      2015-08-21T08:23:52Z      
493460642        2015-08-21   08:24:02   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         36         -301       1545       0          4        nd          nd            nd    nd      2015-08-21T08:24:02Z      
493460652        2015-08-21   08:24:12   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         -563       -640       2170       5          0        nd          nd            nd    nd      2015-08-21T08:24:12Z      
493460662        2015-08-21   08:24:22   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         117        -103       2793       0          5        nd          nd            nd    nd      2015-08-21T08:24:22Z      
493460672        2015-08-21   08:24:32   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         34         -75        -1160      2          0        nd          nd            nd    nd      2015-08-21T08:24:32Z      
493460682        2015-08-21   08:24:42   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -41        -129       3          0          0        nd          nd            nd    nd      2015-08-21T08:24:42Z      
493460692        2015-08-21   08:24:52   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         -61        -113       396        0          1        nd          nd            nd    nd      2015-08-21T08:24:52Z      
493460702        2015-08-21   08:25:02   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         -130       -193       760        3          0        nd          nd            nd    nd      2015-08-21T08:25:02Z      
493460712        2015-08-21   08:25:12   15.06   0       15.00     127.89   13.64   0          0       0         5.00    0         93         39         58         0          4        nd          nd            nd    nd      2015-08-21T08:25:12Z      
493460722        2015-08-21   08:25:22   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -25        -102       -5         4          0        nd          nd            nd    nd      2015-08-21T08:25:22Z      
493460732        2015-08-21   08:25:32   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -119       -22        212        0          4        nd          nd            nd    nd      2015-08-21T08:25:32Z      
493460742        2015-08-21   08:25:42   15.17   0       15.00     127.89   13.64   0          0       0         5.00    0         344        -5         -752       0          2        nd          nd            nd    nd      2015-08-21T08:25:42Z      
493460752        2015-08-21   08:25:52   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -58        -84        -54        5          0        nd          nd            nd    nd      2015-08-21T08:25:52Z      
493460762        2015-08-21   08:26:02   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         -209       -236       58         0          1        nd          nd            nd    nd      2015-08-21T08:26:02Z      
493460772        2015-08-21   08:26:12   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         -89        -59        359        0          3        nd          nd            nd    nd      2015-08-21T08:26:12Z      
493460782        2015-08-21   08:26:22   15.20   0       15.00     127.89   13.63   0          0       0         5.00    0         -464       199        -244       0          2        nd          nd            nd    nd      2015-08-21T08:26:22Z      
493460792        2015-08-21   08:26:32   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         -49        -44        832        5          0        nd          nd            nd    nd      2015-08-21T08:26:32Z      
493460802        2015-08-21   08:26:42   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         52         -97        -723       0          2        nd          nd            nd    nd      2015-08-21T08:26:42Z      
493460812        2015-08-21   08:26:52   15.17   0       15.00     127.89   13.64   0          0       0         5.00    0         226        -428       191        0          4        nd          nd            nd    nd      2015-08-21T08:26:52Z      
493460822        2015-08-21   08:27:02   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         -74        107        6          5          0        nd          nd            nd    nd      2015-08-21T08:27:02Z      
493460832        2015-08-21   08:27:12   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         72         -39        29         0          1        nd          nd            nd    nd      2015-08-21T08:27:12Z      
493460842        2015-08-21   08:27:22   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -60        -24        411        0          1        nd          nd            nd    nd      2015-08-21T08:27:22Z      
493460852        2015-08-21   08:27:32   15.16   0       15.00     127.89   13.63   0          0       0         5.00    0         202        -183       58         0          3        nd          nd            nd    nd      2015-08-21T08:27:32Z      
493460862        2015-08-21   08:27:42   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         3          303        1200       4          0        nd          nd            nd    nd      2015-08-21T08:27:42Z      
493460872        2015-08-21   08:27:52   14.96   0       15.00     127.89   13.64   0          0       0         5.00    0         -256       -29        869        0          5        nd          nd            nd    nd      2015-08-21T08:27:52Z      
493460882        2015-08-21   08:28:02   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         301        245        1762       5          0        nd          nd            nd    nd      2015-08-21T08:28:02Z      
493460892        2015-08-21   08:28:12   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         27         -69        322        1          0        nd          nd            nd    nd      2015-08-21T08:28:12Z      
493460902        2015-08-21   08:28:22   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         -68        183        -53        0          5        nd          nd            nd    nd      2015-08-21T08:28:22Z      
493460912        2015-08-21   08:28:32   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         -38        -72        850        5          0        nd          nd            nd    nd      2015-08-21T08:28:32Z      
493460922        2015-08-21   08:28:42   15.23   0       15.00     127.89   13.64   0          0       0         5.00    0         2          -70        736        0          5        nd          nd            nd    nd      2015-08-21T08:28:42Z      
493460932        2015-08-21   08:28:52   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         -347       -1         1469       0          0        nd          nd            nd    nd      2015-08-21T08:28:52Z      
493460942        2015-08-21   08:29:02   14.87   0       15.00     127.89   13.64   0          0       0         5.00    0         -607       -101       487        0          5        nd          nd            nd    nd      2015-08-21T08:29:02Z      
493460952        2015-08-21   08:29:12   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         59         236        1012       5          0        nd          nd            nd    nd      2015-08-21T08:29:12Z      
493460962        2015-08-21   08:29:22   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         149        429        40         5          0        nd          nd            nd    nd      2015-08-21T08:29:22Z      
493460972        2015-08-21   08:29:32   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         52         -38        447        0          0        nd          nd            nd    nd      2015-08-21T08:29:32Z      
493460982        2015-08-21   08:29:42   14.90   0       15.00     127.89   13.64   0          0       0         5.00    0         -247       218        2866       2          0        nd          nd            nd    nd      2015-08-21T08:29:42Z      
493460992        2015-08-21   08:29:52   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         50         -4         586        0          5        nd          nd            nd    nd      2015-08-21T08:29:52Z      
493461002        2015-08-21   08:30:02   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         -52        65         621        0          5        nd          nd            nd    nd      2015-08-21T08:30:02Z      
493461012        2015-08-21   08:30:12   14.98   0       15.00     127.89   13.66   0          0       0         5.00    0         15         -79        5          5          0        nd          nd            nd    nd      2015-08-21T08:30:12Z      
493461022        2015-08-21   08:30:22   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         188        -35        -136       0          0        nd          nd            nd    nd      2015-08-21T08:30:22Z      
493461032        2015-08-21   08:30:32   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         169        107        153        1          0        nd          nd            nd    nd      2015-08-21T08:30:32Z      
493461042        2015-08-21   08:30:42   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         -100       -77        1554       0          1        nd          nd            nd    nd      2015-08-21T08:30:42Z      
493461052        2015-08-21   08:30:52   15.01   0       15.00     127.89   13.65   0          0       0         5.00    0         116        -28        31         3          0        nd          nd            nd    nd      2015-08-21T08:30:52Z      
493461062        2015-08-21   08:31:02   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -492       212        719        0          4        nd          nd            nd    nd      2015-08-21T08:31:02Z      
493461072        2015-08-21   08:31:12   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         12         -218       600        0          0        nd          nd            nd    nd      2015-08-21T08:31:12Z      
493461082        2015-08-21   08:31:22   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         97         248        578        4          0        nd          nd            nd    nd      2015-08-21T08:31:22Z      
493461092        2015-08-21   08:31:32   15.12   0       15.00     127.89   13.65   0          0       0         5.00    0         -20        -659       -112       0          5        nd          nd            nd    nd      2015-08-21T08:31:32Z      
493461102        2015-08-21   08:31:42   14.98   0       15.00     127.89   13.65   0          0       0         5.00    0         84         -577       -349       5          0        nd          nd            nd    nd      2015-08-21T08:31:42Z      
493461112        2015-08-21   08:31:52   15.09   0       15.00     127.89   13.66   0          0       0         5.00    0         13         -83        333        0          5        nd          nd            nd    nd      2015-08-21T08:31:52Z      
493461122        2015-08-21   08:32:02   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         -14        52         26         0          0        nd          nd            nd    nd      2015-08-21T08:32:02Z      
493461132        2015-08-21   08:32:12   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -24        80         187        2          0        nd          nd            nd    nd      2015-08-21T08:32:12Z      
493461142        2015-08-21   08:32:22   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -232       242        1243       5          0        nd          nd            nd    nd      2015-08-21T08:32:22Z      
493461152        2015-08-21   08:32:32   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         -219       -410       -797       0          5        nd          nd            nd    nd      2015-08-21T08:32:32Z      
493461162        2015-08-21   08:32:42   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         69         -26        -49        0          5        nd          nd            nd    nd      2015-08-21T08:32:42Z      
493461172        2015-08-21   08:32:52   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         67         -165       -4         5          0        nd          nd            nd    nd      2015-08-21T08:32:52Z      
493461182        2015-08-21   08:33:02   15.01   0       15.00     127.89   13.65   0          0       0         5.00    0         -96        -42        1439       1          0        nd          nd            nd    nd      2015-08-21T08:33:02Z      
493461192        2015-08-21   08:33:12   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         46         87         -1264      0          0        nd          nd            nd    nd      2015-08-21T08:33:12Z      
493461202        2015-08-21   08:33:22   15.11   0       15.00     127.89   13.64   0          0       0         5.00    0         390        123        594        0          5        nd          nd            nd    nd      2015-08-21T08:33:22Z      
493461212        2015-08-21   08:33:32   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         219        -257       2156       5          0        nd          nd            nd    nd      2015-08-21T08:33:32Z      
493461222        2015-08-21   08:33:42   14.85   0       15.00     127.89   13.65   0          0       0         5.00    0         70         -289       -413       0          5        nd          nd            nd    nd      2015-08-21T08:33:42Z      
493461232        2015-08-21   08:33:52   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         183        -118       219        2          0        nd          nd            nd    nd      2015-08-21T08:33:52Z      
493461242        2015-08-21   08:34:02   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         -108       -74        1672       0          5        nd          nd            nd    nd      2015-08-21T08:34:02Z      
493461252        2015-08-21   08:34:12   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         -172       -223       -699       4          0        nd          nd            nd    nd      2015-08-21T08:34:12Z      
493461262        2015-08-21   08:34:22   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         -68        113        -477       5          0        nd          nd            nd    nd      2015-08-21T08:34:22Z      
493461272        2015-08-21   08:34:32   14.96   0       15.00     127.89   13.65   0          0       0         5.00    0         -34        -111       287        0          2        nd          nd            nd    nd      2015-08-21T08:34:32Z      
493461282        2015-08-21   08:34:42   15.11   0       15.00     127.89   13.64   0          0       0         5.00    0         -402       -153       -187       0          5        nd          nd            nd    nd      2015-08-21T08:34:42Z      
493461292        2015-08-21   08:34:52   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         -71        -136       304        2          0        nd          nd            nd    nd      2015-08-21T08:34:52Z      
493461302        2015-08-21   08:35:02   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         207        -152       -660       5          0        nd          nd            nd    nd      2015-08-21T08:35:02Z      
493461312        2015-08-21   08:35:12   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -6         -90        -60        0          5        nd          nd            nd    nd      2015-08-21T08:35:12Z      
493461322        2015-08-21   08:35:22   15.26   0       15.00     127.89   13.65   0          0       0         5.00    0         -114       250        1503       0          5        nd          nd            nd    nd      2015-08-21T08:35:22Z      
493461332        2015-08-21   08:35:32   15.22   0       15.00     127.89   13.64   0          0       0         5.00    0         260        -580       -631       5          0        nd          nd            nd    nd      2015-08-21T08:35:32Z      
493461342        2015-08-21   08:35:42   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         167        -306       -690       5          0        nd          nd            nd    nd      2015-08-21T08:35:42Z      
493461352        2015-08-21   08:35:52   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         229        -222       -1729      5          0        nd          nd            nd    nd      2015-08-21T08:35:52Z      
493461362        2015-08-21   08:36:02   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         320        29         1          0          5        nd          nd            nd    nd      2015-08-21T08:36:02Z      
493461372        2015-08-21   08:36:12   15.21   0       15.00     127.89   13.64   0          0       0         5.00    0         568        101        -72        0          5        nd          nd            nd    nd      2015-08-21T08:36:12Z      
493461382        2015-08-21   08:36:22   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         29         -21        3          0          0        nd          nd            nd    nd      2015-08-21T08:36:22Z      
493461392        2015-08-21   08:36:32   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         15         59         -58        0          1        nd          nd            nd    nd      2015-08-21T08:36:32Z      
493461402        2015-08-21   08:36:42   15.02   0       15.00     127.89   13.64   0          0       0         5.00    0         -52        24         547        2          0        nd          nd            nd    nd      2015-08-21T08:36:42Z      
493461412        2015-08-21   08:36:52   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -14        27         99         0          4        nd          nd            nd    nd      2015-08-21T08:36:52Z      
493461422        2015-08-21   08:37:02   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         83         120        580        0          2        nd          nd            nd    nd      2015-08-21T08:37:02Z      
493461432        2015-08-21   08:37:12   15.19   0       15.00     127.89   13.64   0          0       0         5.00    0         -624       37         -5         2          0        nd          nd            nd    nd      2015-08-21T08:37:12Z      
493461442        2015-08-21   08:37:22   15.19   0       15.00     127.89   13.64   0          0       0         5.00    0         17         -56        -3         0          2        nd          nd            nd    nd      2015-08-21T08:37:22Z      
493461452        2015-08-21   08:37:32   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         133        239        -384       5          0        nd          nd            nd    nd      2015-08-21T08:37:32Z      
493461462        2015-08-21   08:37:42   15.13   0       15.00     127.89   13.65   0          0       0         5.00    0         -175       -5         -127       0          5        nd          nd            nd    nd      2015-08-21T08:37:42Z      
493461472        2015-08-21   08:37:52   15.12   0       15.00     127.89   13.64   0          0       0         5.00    0         166        66         -46        3          0        nd          nd            nd    nd      2015-08-21T08:37:52Z      
493461482        2015-08-21   08:38:02   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         96         134        -387       0          1        nd          nd            nd    nd      2015-08-21T08:38:02Z      
493461492        2015-08-21   08:38:12   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         -109       260        469        0          2        nd          nd            nd    nd      2015-08-21T08:38:12Z      
493461502        2015-08-21   08:38:22   15.18   0       15.00     127.89   13.64   0          0       0         5.00    0         346        60         29         0          0        nd          nd            nd    nd      2015-08-21T08:38:22Z      
493461512        2015-08-21   08:38:32   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         -193       27         1249       0          0        nd          nd            nd    nd      2015-08-21T08:38:32Z      
493461522        2015-08-21   08:38:42   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         -561       170        1596       5          0        nd          nd            nd    nd      2015-08-21T08:38:42Z      
493461532        2015-08-21   08:38:52   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         -90        23         562        0          2        nd          nd            nd    nd      2015-08-21T08:38:52Z      
493461542        2015-08-21   08:39:02   14.96   0       15.00     127.89   13.64   0          0       0         5.00    0         -154       -74        1934       0          5        nd          nd            nd    nd      2015-08-21T08:39:02Z      
493461552        2015-08-21   08:39:12   15.15   0       15.00     127.89   13.63   0          0       0         5.00    0         87         -59        465        1          0        nd          nd            nd    nd      2015-08-21T08:39:12Z      
493461562        2015-08-21   08:39:22   15.16   0       15.00     127.89   13.64   0          0       0         5.00    0         -121       -154       238        0          0        nd          nd            nd    nd      2015-08-21T08:39:22Z      
493461572        2015-08-21   08:39:32   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         324        -339       -722       3          0        nd          nd            nd    nd      2015-08-21T08:39:32Z      
493461582        2015-08-21   08:39:42   15.22   0       15.00     127.89   13.65   0          0       0         5.00    0         -62        -255       -551       0          5        nd          nd            nd    nd      2015-08-21T08:39:42Z      
493461592        2015-08-21   08:39:52   15.03   0       15.00     127.89   13.65   0          0       0         5.00    0         -36        209        -164       5          0        nd          nd            nd    nd      2015-08-21T08:39:52Z      
493461602        2015-08-21   08:40:02   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         -54        -124       48         0          5        nd          nd            nd    nd      2015-08-21T08:40:02Z      
493461612        2015-08-21   08:40:12   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -200       -270       796        5          0        nd          nd            nd    nd      2015-08-21T08:40:12Z      
493461622        2015-08-21   08:40:22   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         -96        -149       -132       0          5        nd          nd            nd    nd      2015-08-21T08:40:22Z      
493461632        2015-08-21   08:40:32   15.07   0       15.00     127.89   13.67   0          0       0         5.00    0         -257       -96        3951       5          0        nd          nd            nd    nd      2015-08-21T08:40:32Z      
493461642        2015-08-21   08:40:42   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         165        -212       21         0          1        nd          nd            nd    nd      2015-08-21T08:40:42Z      
493461652        2015-08-21   08:40:52   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         26         -57        133        0          3        nd          nd            nd    nd      2015-08-21T08:40:52Z      
493461662        2015-08-21   08:41:02   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         105        -113       126        1          0        nd          nd            nd    nd      2015-08-21T08:41:02Z      
493461672        2015-08-21   08:41:12   14.96   0       15.00     127.89   13.66   0          0       0         5.00    0         148        119        -1363      5          0        nd          nd            nd    nd      2015-08-21T08:41:12Z      
493461682        2015-08-21   08:41:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         59         -8         -25        0          5        nd          nd            nd    nd      2015-08-21T08:41:22Z      
493461692        2015-08-21   08:41:32   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         138        -207       137        1          0        nd          nd            nd    nd      2015-08-21T08:41:32Z      
493461702        2015-08-21   08:41:42   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -38        -215       -30        5          0        nd          nd            nd    nd      2015-08-21T08:41:42Z      
493461712        2015-08-21   08:41:52   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -30        -35        -101       0          5        nd          nd            nd    nd      2015-08-21T08:41:52Z      
493461722        2015-08-21   08:42:02   15.09   0       15.00     127.89   13.66   0          0       0         5.00    0         59         -27        -249       0          3        nd          nd            nd    nd      2015-08-21T08:42:02Z      
493461732        2015-08-21   08:42:12   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         -387       -37        142        0          2        nd          nd            nd    nd      2015-08-21T08:42:12Z      
493461742        2015-08-21   08:42:22   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         -63        9          878        5          0        nd          nd            nd    nd      2015-08-21T08:42:22Z      
493461752        2015-08-21   08:42:32   14.99   0       15.00     127.89   13.67   0          0       0         5.00    0         410        165        -1006      0          0        nd          nd            nd    nd      2015-08-21T08:42:32Z      
493461762        2015-08-21   08:42:42   15.11   0       15.00     127.89   13.66   0          0       0         5.00    0         90         436        265        0          5        nd          nd            nd    nd      2015-08-21T08:42:42Z      
493461772        2015-08-21   08:42:52   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -18        -144       495        4          0        nd          nd            nd    nd      2015-08-21T08:42:52Z      
493461782        2015-08-21   08:43:02   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -105       -16        346        5          0        nd          nd            nd    nd      2015-08-21T08:43:02Z      
493461792        2015-08-21   08:43:12   14.95   0       15.00     127.89   13.67   0          0       0         5.00    0         247        -28        -253       0          5        nd          nd            nd    nd      2015-08-21T08:43:12Z      
493461802        2015-08-21   08:43:22   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         274        -94        -737       0          3        nd          nd            nd    nd      2015-08-21T08:43:22Z      
493461812        2015-08-21   08:43:32   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         75         -212       480        3          0        nd          nd            nd    nd      2015-08-21T08:43:32Z      
493461822        2015-08-21   08:43:42   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         -223       343        -492       0          5        nd          nd            nd    nd      2015-08-21T08:43:42Z      
493461832        2015-08-21   08:43:52   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -12        -49        433        5          0        nd          nd            nd    nd      2015-08-21T08:43:52Z      
493461842        2015-08-21   08:44:02   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         14         78         67         0          3        nd          nd            nd    nd      2015-08-21T08:44:02Z      
493461852        2015-08-21   08:44:12   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         48         1          485        0          2        nd          nd            nd    nd      2015-08-21T08:44:12Z      
493461862        2015-08-21   08:44:22   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -121       -275       -6         5          0        nd          nd            nd    nd      2015-08-21T08:44:22Z      
493461872        2015-08-21   08:44:32   15.18   0       15.00     127.89   13.65   0          0       0         5.00    0         171        81         568        0          5        nd          nd            nd    nd      2015-08-21T08:44:32Z      
493461882        2015-08-21   08:44:42   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         25         -79        1361       5          0        nd          nd            nd    nd      2015-08-21T08:44:42Z      
493461892        2015-08-21   08:44:52   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         124        18         387        0          5        nd          nd            nd    nd      2015-08-21T08:44:52Z      
493461902        2015-08-21   08:45:02   15.18   0       15.00     127.89   13.65   0          0       0         5.00    0         46         134        57         0          1        nd          nd            nd    nd      2015-08-21T08:45:02Z      
493461912        2015-08-21   08:45:12   14.99   0       15.00     127.89   13.65   0          0       0         5.00    0         -21        -63        560        5          0        nd          nd            nd    nd      2015-08-21T08:45:12Z      
493461922        2015-08-21   08:45:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -53        236        1611       5          0        nd          nd            nd    nd      2015-08-21T08:45:22Z      
493461932        2015-08-21   08:45:32   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         -204       -24        -184       0          5        nd          nd            nd    nd      2015-08-21T08:45:32Z      
493461942        2015-08-21   08:45:42   15.09   0       15.00     127.89   13.65   0          0       0         5.00    0         -19        -67        1          0          5        nd          nd            nd    nd      2015-08-21T08:45:42Z      
493461952        2015-08-21   08:45:52   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -307       -15        2842       5          0        nd          nd            nd    nd      2015-08-21T08:45:52Z      
493461962        2015-08-21   08:46:02   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         -14        193        1544       0          5        nd          nd            nd    nd      2015-08-21T08:46:02Z      
493461972        2015-08-21   08:46:12   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         58         92         -111       5          0        nd          nd            nd    nd      2015-08-21T08:46:12Z      
493461982        2015-08-21   08:46:22   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -32        190        -23        0          5        nd          nd            nd    nd      2015-08-21T08:46:22Z      
493461992        2015-08-21   08:46:32   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         -212       44         1433       1          0        nd          nd            nd    nd      2015-08-21T08:46:32Z      
493462002        2015-08-21   08:46:42   15.23   0       15.00     127.89   13.65   0          0       0         5.00    0         -40        15         5          0          5        nd          nd            nd    nd      2015-08-21T08:46:42Z      
493462012        2015-08-21   08:46:52   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         138        44         484        5          0        nd          nd            nd    nd      2015-08-21T08:46:52Z      
493462022        2015-08-21   08:47:02   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         -140       -41        313        0          5        nd          nd            nd    nd      2015-08-21T08:47:02Z      
493462032        2015-08-21   08:47:12   15.29   0       15.00     127.89   13.65   0          0       0         5.00    0         -314       -96        -631       0          1        nd          nd            nd    nd      2015-08-21T08:47:12Z      
493462042        2015-08-21   08:47:22   15.14   0       15.00     127.89   13.65   0          0       0         5.00    0         46         -241       68         5          0        nd          nd            nd    nd      2015-08-21T08:47:22Z      
493462052        2015-08-21   08:47:32   15.20   0       15.00     127.89   13.65   0          0       0         5.00    0         -40        -72        1000       5          0        nd          nd            nd    nd      2015-08-21T08:47:32Z      
493462062        2015-08-21   08:47:42   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         49         156        21         5          0        nd          nd            nd    nd      2015-08-21T08:47:42Z      
493462072        2015-08-21   08:47:52   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -127       263        45         0          5        nd          nd            nd    nd      2015-08-21T08:47:52Z      
493462082        2015-08-21   08:48:02   15.22   0       15.00     127.89   13.65   0          0       0         5.00    0         194        -138       795        0          5        nd          nd            nd    nd      2015-08-21T08:48:02Z      
493462092        2015-08-21   08:48:12   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         -70        -159       -403       0          3        nd          nd            nd    nd      2015-08-21T08:48:12Z      
493462102        2015-08-21   08:48:22   15.21   0       15.00     127.89   13.64   0          0       0         5.00    0         174        -2         -452       0          3        nd          nd            nd    nd      2015-08-21T08:48:22Z      
493462112        2015-08-21   08:48:32   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         155        -277       -215       5          0        nd          nd            nd    nd      2015-08-21T08:48:32Z      
493462122        2015-08-21   08:48:42   15.21   0       15.00     127.89   13.65   0          0       0         5.00    0         -470       206        -305       5          0        nd          nd            nd    nd      2015-08-21T08:48:42Z      
493462132        2015-08-21   08:48:52   15.21   0       15.00     127.89   13.65   0          0       0         5.00    0         9          -119       742        0          5        nd          nd            nd    nd      2015-08-21T08:48:52Z      
493462142        2015-08-21   08:49:02   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         20         -303       1289       5          0        nd          nd            nd    nd      2015-08-21T08:49:02Z      
493462152        2015-08-21   08:49:12   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         441        71         1985       0          5        nd          nd            nd    nd      2015-08-21T08:49:12Z      
493462162        2015-08-21   08:49:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         29         -285       -525       0          4        nd          nd            nd    nd      2015-08-21T08:49:22Z      
493462172        2015-08-21   08:49:32   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         59         -1         295        0          1        nd          nd            nd    nd      2015-08-21T08:49:32Z      
493462182        2015-08-21   08:49:42   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         18         122        237        5          0        nd          nd            nd    nd      2015-08-21T08:49:42Z      
493462192        2015-08-21   08:49:52   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -310       -197       345        0          3        nd          nd            nd    nd      2015-08-21T08:49:52Z      
493462202        2015-08-21   08:50:02   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         1081       175        1140       0          0        nd          nd            nd    nd      2015-08-21T08:50:02Z      
493462212        2015-08-21   08:50:12   15.23   0       15.00     127.89   13.65   0          0       0         5.00    0         -95        -52        94         0          5        nd          nd            nd    nd      2015-08-21T08:50:12Z      
493462222        2015-08-21   08:50:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         29         -45        840        5          0        nd          nd            nd    nd      2015-08-21T08:50:22Z      
493462232        2015-08-21   08:50:32   14.92   0       15.00     127.89   13.66   0          0       0         5.00    0         466        -186       -901       5          0        nd          nd            nd    nd      2015-08-21T08:50:32Z      
493462242        2015-08-21   08:50:42   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -43        113        -159       5          0        nd          nd            nd    nd      2015-08-21T08:50:42Z      
493462252        2015-08-21   08:50:52   15.23   0       15.00     127.89   13.64   0          0       0         5.00    0         74         -25        736        0          5        nd          nd            nd    nd      2015-08-21T08:50:52Z      
493462262        2015-08-21   08:51:02   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         1176       -106       160        0          5        nd          nd            nd    nd      2015-08-21T08:51:02Z      
493462272        2015-08-21   08:51:12   15.03   0       15.00     127.89   13.65   0          0       0         5.00    0         -281       -65        528        5          0        nd          nd            nd    nd      2015-08-21T08:51:12Z      
493462282        2015-08-21   08:51:22   15.14   0       15.00     127.89   13.65   0          0       0         5.00    0         -1         3          90         0          5        nd          nd            nd    nd      2015-08-21T08:51:22Z      
493462292        2015-08-21   08:51:32   15.27   0       15.00     127.89   13.64   0          0       0         5.00    0         183        38         967        0          5        nd          nd            nd    nd      2015-08-21T08:51:32Z      
493462302        2015-08-21   08:51:42   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         23         -79        -1091      5          0        nd          nd            nd    nd      2015-08-21T08:51:42Z      
493462312        2015-08-21   08:51:52   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -239       134        -10        0          1        nd          nd            nd    nd      2015-08-21T08:51:52Z      
493462322        2015-08-21   08:52:02   15.09   0       15.00     127.89   13.65   0          0       0         5.00    0         93         146        -113       5          0        nd          nd            nd    nd      2015-08-21T08:52:02Z      
493462332        2015-08-21   08:52:12   14.97   0       15.00     127.89   13.65   0          0       0         5.00    0         -98        51         -593       0          5        nd          nd            nd    nd      2015-08-21T08:52:12Z      
493462342        2015-08-21   08:52:22   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         223        -202       -1145      0          0        nd          nd            nd    nd      2015-08-21T08:52:22Z      
493462352        2015-08-21   08:52:32   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         -132       -90        11         0          0        nd          nd            nd    nd      2015-08-21T08:52:32Z      
493462362        2015-08-21   08:52:42   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         -6         -175       211        0          0        nd          nd            nd    nd      2015-08-21T08:52:42Z      
493462372        2015-08-21   08:52:52   15.01   0       15.00     127.89   13.65   0          0       0         5.00    0         -153       128        90         0          0        nd          nd            nd    nd      2015-08-21T08:52:52Z      
493462382        2015-08-21   08:53:02   15.10   0       15.00     127.89   13.64   0          0       0         5.00    0         -59        -67        -69        0          4        nd          nd            nd    nd      2015-08-21T08:53:02Z      
493462392        2015-08-21   08:53:12   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         -101       -293       89         4          0        nd          nd            nd    nd      2015-08-21T08:53:12Z      
493462402        2015-08-21   08:53:22   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -5         -42        4          0          2        nd          nd            nd    nd      2015-08-21T08:53:22Z      
493462412        2015-08-21   08:53:32   15.11   0       15.00     127.89   13.64   0          0       0         5.00    0         -1         -61        5          0          2        nd          nd            nd    nd      2015-08-21T08:53:32Z      
493462422        2015-08-21   08:53:42   15.10   0       15.00     127.89   13.64   0          0       0         5.00    0         -32        -16        559        2          0        nd          nd            nd    nd      2015-08-21T08:53:42Z      
493462432        2015-08-21   08:53:52   15.13   0       15.00     127.89   13.65   0          0       0         5.00    0         -40        -255       -719       5          0        nd          nd            nd    nd      2015-08-21T08:53:52Z      
493462442        2015-08-21   08:54:02   15.00   0       15.00     127.89   13.65   0          0       0         5.00    0         -388       123        -473       0          5        nd          nd            nd    nd      2015-08-21T08:54:02Z      
493462452        2015-08-21   08:54:12   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -23        -121       -56        0          5        nd          nd            nd    nd      2015-08-21T08:54:12Z      
493462462        2015-08-21   08:54:22   15.26   0       15.00     127.89   13.66   0          0       0         5.00    0         711        505        15         5          0        nd          nd            nd    nd      2015-08-21T08:54:22Z      
493462472        2015-08-21   08:54:32   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         179        -136       -126       5          0        nd          nd            nd    nd      2015-08-21T08:54:32Z      
493462482        2015-08-21   08:54:42   15.00   0       15.00     127.89   13.66   0          0       0         5.00    0         37         184        1530       0          5        nd          nd            nd    nd      2015-08-21T08:54:42Z      
493462492        2015-08-21   08:54:52   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -288       -80        2379       0          5        nd          nd            nd    nd      2015-08-21T08:54:52Z      
493462502        2015-08-21   08:55:02   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         -42        -224       463        5          0        nd          nd            nd    nd      2015-08-21T08:55:02Z      
493462512        2015-08-21   08:55:12   14.98   0       15.00     127.89   13.66   0          0       0         5.00    0         -35        -43        216        0          0        nd          nd            nd    nd      2015-08-21T08:55:12Z      
493462522        2015-08-21   08:55:22   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         39         -51        -191       0          4        nd          nd            nd    nd      2015-08-21T08:55:22Z      
493462532        2015-08-21   08:55:32   15.20   0       15.00     127.89   13.65   0          0       0         5.00    0         203        66         -183       0          3        nd          nd            nd    nd      2015-08-21T08:55:32Z      
493462542        2015-08-21   08:55:42   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         35         -50        -172       3          0        nd          nd            nd    nd      2015-08-21T08:55:42Z      
493462552        2015-08-21   08:55:52   14.96   0       15.00     127.89   13.66   0          0       0         5.00    0         95         -257       333        5          0        nd          nd            nd    nd      2015-08-21T08:55:52Z      
493462562        2015-08-21   08:56:02   14.99   0       15.00     127.89   13.65   0          0       0         5.00    0         286        -521       2580       0          4        nd          nd            nd    nd      2015-08-21T08:56:02Z      
493462572        2015-08-21   08:56:12   15.22   0       15.00     127.89   13.64   0          0       0         5.00    0         209        -129       -2506      0          5        nd          nd            nd    nd      2015-08-21T08:56:12Z      
493462582        2015-08-21   08:56:22   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         -106       -53        1183       5          0        nd          nd            nd    nd      2015-08-21T08:56:22Z      
493462592        2015-08-21   08:56:32   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         -13        -67        -4         0          5        nd          nd            nd    nd      2015-08-21T08:56:32Z      
493462602        2015-08-21   08:56:42   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -311       409        374        5          0        nd          nd            nd    nd      2015-08-21T08:56:42Z      
493462612        2015-08-21   08:56:52   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         107        -32        -659       5          0        nd          nd            nd    nd      2015-08-21T08:56:52Z      
493462622        2015-08-21   08:57:02   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         4          -41        168        0          5        nd          nd            nd    nd      2015-08-21T08:57:02Z      
493462632        2015-08-21   08:57:12   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         293        -269       -100       0          0        nd          nd            nd    nd      2015-08-21T08:57:12Z      
493462642        2015-08-21   08:57:22   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         -185       -153       -10        0          5        nd          nd            nd    nd      2015-08-21T08:57:22Z      
493462652        2015-08-21   08:57:32   15.28   0       15.00     127.89   13.65   0          0       0         5.00    0         -108       -299       -981       0          4        nd          nd            nd    nd      2015-08-21T08:57:32Z      
493462662        2015-08-21   08:57:42   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         28         -3         962        5          0        nd          nd            nd    nd      2015-08-21T08:57:42Z      
493462672        2015-08-21   08:57:52   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         116        133        -1624      5          0        nd          nd            nd    nd      2015-08-21T08:57:52Z      
493462682        2015-08-21   08:58:02   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         -147       -37        -8         0          5        nd          nd            nd    nd      2015-08-21T08:58:02Z      
493462692        2015-08-21   08:58:12   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -121       -219       -3086      5          0        nd          nd            nd    nd      2015-08-21T08:58:12Z      
493462702        2015-08-21   08:58:22   14.98   0       15.00     127.89   13.65   0          0       0         5.00    0         311        -397       -30        0          3        nd          nd            nd    nd      2015-08-21T08:58:22Z      
493462712        2015-08-21   08:58:32   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         30         -85        515        0          2        nd          nd            nd    nd      2015-08-21T08:58:32Z      
493462722        2015-08-21   08:58:42   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         -13        -120       922        0          0        nd          nd            nd    nd      2015-08-21T08:58:42Z      
493462732        2015-08-21   08:58:52   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         49         -65        -26        5          0        nd          nd            nd    nd      2015-08-21T08:58:52Z      
493462742        2015-08-21   08:59:02   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         136        -121       -49        0          5        nd          nd            nd    nd      2015-08-21T08:59:02Z      
493462752        2015-08-21   08:59:12   15.00   0       15.00     127.89   13.65   0          0       0         5.00    0         464        -237       -372       3          0        nd          nd            nd    nd      2015-08-21T08:59:12Z      
493462762        2015-08-21   08:59:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -111       -85        -22        0          5        nd          nd            nd    nd      2015-08-21T08:59:22Z      
493462772        2015-08-21   08:59:32   15.03   0       15.00     127.89   13.65   0          0       0         5.00    0         162        -42        -75        5          0        nd          nd            nd    nd      2015-08-21T08:59:32Z      
493462782        2015-08-21   08:59:42   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         -355       -83        755        0          5        nd          nd            nd    nd      2015-08-21T08:59:42Z      
493462792        2015-08-21   08:59:52   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -268       -199       85         5          0        nd          nd            nd    nd      2015-08-21T08:59:52Z      
493462802        2015-08-21   09:00:02   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -247       -123       248        0          5        nd          nd            nd    nd      2015-08-21T09:00:02Z      
493462812        2015-08-21   09:00:12   15.26   0       15.00     127.89   13.67   0          0       0         5.00    0         -141       -218       614        0          5        nd          nd            nd    nd      2015-08-21T09:00:12Z      
493462822        2015-08-21   09:00:22   15.11   0       15.00     127.89   13.67   0          0       0         5.00    0         22         -209       -4         5          0        nd          nd            nd    nd      2015-08-21T09:00:22Z      
493462832        2015-08-21   09:00:32   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         80         -97        629        0          0        nd          nd            nd    nd      2015-08-21T09:00:32Z      
493462842        2015-08-21   09:00:42   15.22   0       15.00     127.89   13.67   0          0       0         5.00    0         -183       -108       145        0          5        nd          nd            nd    nd      2015-08-21T09:00:42Z      
493462852        2015-08-21   09:00:52   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         197        -53        -205       5          0        nd          nd            nd    nd      2015-08-21T09:00:52Z      
493462862        2015-08-21   09:01:02   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         81         487        664        5          0        nd          nd            nd    nd      2015-08-21T09:01:02Z      
493462872        2015-08-21   09:01:12   15.05   0       15.00     127.89   13.67   0          0       0         5.00    0         33         223        -120       5          0        nd          nd            nd    nd      2015-08-21T09:01:12Z      
493462882        2015-08-21   09:01:22   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         -4         -46        -192       0          5        nd          nd            nd    nd      2015-08-21T09:01:22Z      
493462892        2015-08-21   09:01:32   15.08   0       15.00     127.89   13.67   0          0       0         5.00    0         -240       -178       2          0          5        nd          nd            nd    nd      2015-08-21T09:01:32Z      
493462902        2015-08-21   09:01:42   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         11         -103       -4         0          5        nd          nd            nd    nd      2015-08-21T09:01:42Z      
493462912        2015-08-21   09:01:52   15.04   0       15.00     127.89   13.67   0          0       0         5.00    0         -20        259        382        5          0        nd          nd            nd    nd      2015-08-21T09:01:52Z      
493462922        2015-08-21   09:02:02   15.08   0       15.00     127.89   13.68   0          0       0         5.00    0         212        -227       509        5          0        nd          nd            nd    nd      2015-08-21T09:02:02Z      
493462932        2015-08-21   09:02:12   15.13   0       15.00     127.89   13.65   0          0       0         5.00    0         -5         -79        0          0          5        nd          nd            nd    nd      2015-08-21T09:02:12Z      
493462942        2015-08-21   09:02:22   15.28   0       15.00     127.89   13.66   0          0       0         5.00    0         -752       -359       678        0          5        nd          nd            nd    nd      2015-08-21T09:02:22Z      
493462952        2015-08-21   09:02:32   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         397        98         1333       5          0        nd          nd            nd    nd      2015-08-21T09:02:32Z      
493462962        2015-08-21   09:02:42   14.90   0       15.00     127.89   13.65   0          0       0         5.00    0         445        -164       -861       4          0        nd          nd            nd    nd      2015-08-21T09:02:42Z      
493462972        2015-08-21   09:02:52   15.16   0       15.00     127.89   13.66   0          0       0         5.00    0         -382       352        295        0          5        nd          nd            nd    nd      2015-08-21T09:02:52Z      
493462982        2015-08-21   09:03:02   15.26   0       15.00     127.89   13.66   0          0       0         5.00    0         -206       62         964        5          0        nd          nd            nd    nd      2015-08-21T09:03:02Z      
493462992        2015-08-21   09:03:12   15.25   0       15.00     127.89   13.66   0          0       0         5.00    0         54         -296       -125       5          0        nd          nd            nd    nd      2015-08-21T09:03:12Z      
493463002        2015-08-21   09:03:22   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         174        -89        676        5          0        nd          nd            nd    nd      2015-08-21T09:03:22Z      
493463012        2015-08-21   09:03:32   14.97   0       15.00     127.89   13.67   0          0       0         5.00    0         -790       63         -2331      0          5        nd          nd            nd    nd      2015-08-21T09:03:32Z      
493463022        2015-08-21   09:03:42   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -316       -120       2002       5          0        nd          nd            nd    nd      2015-08-21T09:03:42Z      
493463032        2015-08-21   09:03:52   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         -74        103        -273       0          5        nd          nd            nd    nd      2015-08-21T09:03:52Z      
493463042        2015-08-21   09:04:02   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         -116       -116       23         0          5        nd          nd            nd    nd      2015-08-21T09:04:02Z      
493463052        2015-08-21   09:04:12   15.03   0       15.00     127.89   13.66   0          0       0         5.00    0         -334       -152       1230       0          5        nd          nd            nd    nd      2015-08-21T09:04:12Z      
493463062        2015-08-21   09:04:22   15.16   0       15.00     127.89   13.66   0          0       0         5.00    0         -318       465        -114       5          0        nd          nd            nd    nd      2015-08-21T09:04:22Z      
493463072        2015-08-21   09:04:32   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         117        -150       -48        0          5        nd          nd            nd    nd      2015-08-21T09:04:32Z      
493463082        2015-08-21   09:04:42   15.18   0       15.00     127.89   13.65   0          0       0         5.00    0         -75        -519       600        0          5        nd          nd            nd    nd      2015-08-21T09:04:42Z      
493463092        2015-08-21   09:04:52   14.97   0       15.00     127.89   13.66   0          0       0         5.00    0         -109       -509       973        5          0        nd          nd            nd    nd      2015-08-21T09:04:52Z      
493463102        2015-08-21   09:05:02   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -2045      -88        499        0          5        nd          nd            nd    nd      2015-08-21T09:05:02Z      
493463112        2015-08-21   09:05:12   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -22        318        -255       0          3        nd          nd            nd    nd      2015-08-21T09:05:12Z      
493463122        2015-08-21   09:05:22   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         148        -84        958        5          0        nd          nd            nd    nd      2015-08-21T09:05:22Z      
493463132        2015-08-21   09:05:32   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -517       144        46         0          5        nd          nd            nd    nd      2015-08-21T09:05:32Z      
493463142        2015-08-21   09:05:42   14.98   0       15.00     127.89   13.67   0          0       0         5.00    0         414        39         -20        0          5        nd          nd            nd    nd      2015-08-21T09:05:42Z      
493463152        2015-08-21   09:05:52   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         475        -9         761        5          0        nd          nd            nd    nd      2015-08-21T09:05:52Z      
493463162        2015-08-21   09:06:02   15.04   0       15.00     127.89   13.66   0          0       0         5.00    0         -817       -40        -867       5          0        nd          nd            nd    nd      2015-08-21T09:06:02Z      
493463172        2015-08-21   09:06:12   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         237        8          -1864      5          0        nd          nd            nd    nd      2015-08-21T09:06:12Z      
493463182        2015-08-21   09:06:22   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -76        111        -644       5          0        nd          nd            nd    nd      2015-08-21T09:06:22Z      
493463192        2015-08-21   09:06:32   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -187       104        223        0          5        nd          nd            nd    nd      2015-08-21T09:06:32Z      
493463202        2015-08-21   09:06:42   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         34         63         -15        5          0        nd          nd            nd    nd      2015-08-21T09:06:42Z      
493463212        2015-08-21   09:06:52   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         39         -29        -372       0          5        nd          nd            nd    nd      2015-08-21T09:06:52Z      
493463222        2015-08-21   09:07:02   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         -141       332        -545       0          5        nd          nd            nd    nd      2015-08-21T09:07:02Z      
493463232        2015-08-21   09:07:12   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -72        159        46         0          1        nd          nd            nd    nd      2015-08-21T09:07:12Z      
493463242        2015-08-21   09:07:22   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         161        -309       -165       5          0        nd          nd            nd    nd      2015-08-21T09:07:22Z      
493463252        2015-08-21   09:07:32   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         -85        -103       625        0          5        nd          nd            nd    nd      2015-08-21T09:07:32Z      
493463262        2015-08-21   09:07:42   14.99   0       15.00     127.89   13.66   0          0       0         5.00    0         -288       -381       2255       0          5        nd          nd            nd    nd      2015-08-21T09:07:42Z      
493463272        2015-08-21   09:07:52   15.03   0       15.00     127.89   13.67   0          0       0         5.00    0         46         6          2525       5          0        nd          nd            nd    nd      2015-08-21T09:07:52Z      
493463282        2015-08-21   09:08:02   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         -736       248        537        0          3        nd          nd            nd    nd      2015-08-21T09:08:02Z      
493463292        2015-08-21   09:08:12   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         -185       -195       -540       5          0        nd          nd            nd    nd      2015-08-21T09:08:12Z      
493463302        2015-08-21   09:08:22   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         99         44         1632       0          5        nd          nd            nd    nd      2015-08-21T09:08:22Z      
493463312        2015-08-21   09:08:32   14.99   0       15.00     127.89   13.66   0          0       0         5.00    0         192        -42        878        4          0        nd          nd            nd    nd      2015-08-21T09:08:32Z      
493463322        2015-08-21   09:08:42   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         20         -18        585        5          0        nd          nd            nd    nd      2015-08-21T09:08:42Z      
493463332        2015-08-21   09:08:52   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         -218       -37        1350       0          5        nd          nd            nd    nd      2015-08-21T09:08:52Z      
493463342        2015-08-21   09:09:02   15.17   0       15.00     127.89   13.67   0          0       0         5.00    0         26         -75        -579       5          0        nd          nd            nd    nd      2015-08-21T09:09:02Z      
493463352        2015-08-21   09:09:12   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         12         -179       -225       0          5        nd          nd            nd    nd      2015-08-21T09:09:12Z      
493463362        2015-08-21   09:09:22   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         39         -8         -193       5          0        nd          nd            nd    nd      2015-08-21T09:09:22Z      
493463372        2015-08-21   09:09:32   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -92        6          -88        0          5        nd          nd            nd    nd      2015-08-21T09:09:32Z      
493463382        2015-08-21   09:09:42   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -9         -71        -225       0          5        nd          nd            nd    nd      2015-08-21T09:09:42Z      
493463392        2015-08-21   09:09:52   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         106        76         -5         5          0        nd          nd            nd    nd      2015-08-21T09:09:52Z      
493463402        2015-08-21   09:10:02   15.17   0       15.00     127.89   13.67   0          0       0         5.00    0         -49        -412       605        0          5        nd          nd            nd    nd      2015-08-21T09:10:02Z      
493463412        2015-08-21   09:10:12   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         1          -83        378        0          3        nd          nd            nd    nd      2015-08-21T09:10:12Z      
493463422        2015-08-21   09:10:22   15.17   0       15.00     127.89   13.66   0          0       0         5.00    0         97         -451       -391       0          0        nd          nd            nd    nd      2015-08-21T09:10:22Z      
493463432        2015-08-21   09:10:32   15.28   0       15.00     127.89   13.66   0          0       0         5.00    0         -385       302        25         0          5        nd          nd            nd    nd      2015-08-21T09:10:32Z      
493463442        2015-08-21   09:10:42   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         -24        -157       -777       5          0        nd          nd            nd    nd      2015-08-21T09:10:42Z      
493463452        2015-08-21   09:10:52   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         -1         236        -60        0          3        nd          nd            nd    nd      2015-08-21T09:10:52Z      
493463462        2015-08-21   09:11:02   15.09   0       15.00     127.89   13.66   0          0       0         5.00    0         11         97         49         5          0        nd          nd            nd    nd      2015-08-21T09:11:02Z      
493463472        2015-08-21   09:11:12   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         216        -20        339        5          0        nd          nd            nd    nd      2015-08-21T09:11:12Z      
493463482        2015-08-21   09:11:22   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -265       117        1679       0          5        nd          nd            nd    nd      2015-08-21T09:11:22Z      
493463492        2015-08-21   09:11:32   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -357       -32        496        0          1        nd          nd            nd    nd      2015-08-21T09:11:32Z      
493463502        2015-08-21   09:11:42   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         14         -324       -267       5          0        nd          nd            nd    nd      2015-08-21T09:11:42Z      
493463512        2015-08-21   09:11:52   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         7          137        29         0          5        nd          nd            nd    nd      2015-08-21T09:11:52Z      
493463522        2015-08-21   09:12:02   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         11         4          230        0          5        nd          nd            nd    nd      2015-08-21T09:12:02Z      
493463532        2015-08-21   09:12:12   15.05   0       15.00     127.89   13.68   0          0       0         5.00    0         -59        -143       -895       5          0        nd          nd            nd    nd      2015-08-21T09:12:12Z      
493463542        2015-08-21   09:12:22   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         -198       -186       22         0          5        nd          nd            nd    nd      2015-08-21T09:12:22Z      
493463552        2015-08-21   09:12:32   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -399       -389       -19        2          0        nd          nd            nd    nd      2015-08-21T09:12:32Z      
493463562        2015-08-21   09:12:42   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         62         8          -241       0          3        nd          nd            nd    nd      2015-08-21T09:12:42Z      
493463572        2015-08-21   09:12:52   15.22   0       15.00     127.89   13.67   0          0       0         5.00    0         -112       -183       -558       0          0        nd          nd            nd    nd      2015-08-21T09:12:52Z      
493463582        2015-08-21   09:13:02   15.02   0       15.00     127.89   13.66   0          0       0         5.00    0         -101       119        612        5          0        nd          nd            nd    nd      2015-08-21T09:13:02Z      
493463592        2015-08-21   09:13:12   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -14        148        -1070      5          0        nd          nd            nd    nd      2015-08-21T09:13:12Z      
493463602        2015-08-21   09:13:22   15.13   0       15.00     127.89   13.67   0          0       0         5.00    0         -90        -486       110        0          5        nd          nd            nd    nd      2015-08-21T09:13:22Z      
493463612        2015-08-21   09:13:32   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -81        -51        1108       0          5        nd          nd            nd    nd      2015-08-21T09:13:32Z      
493463622        2015-08-21   09:13:42   15.20   0       15.00     127.89   13.67   0          0       0         5.00    0         20         -90        -499       0          1        nd          nd            nd    nd      2015-08-21T09:13:42Z      
493463632        2015-08-21   09:13:52   15.13   0       15.00     127.89   13.67   0          0       0         5.00    0         -58        51         -566       2          0        nd          nd            nd    nd      2015-08-21T09:13:52Z      
493463642        2015-08-21   09:14:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -62        -54        433        0          3        nd          nd            nd    nd      2015-08-21T09:14:02Z      
493463652        2015-08-21   09:14:12   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         -12        62         1421       5          0        nd          nd            nd    nd      2015-08-21T09:14:12Z      
493463662        2015-08-21   09:14:22   15.14   0       15.00     127.89   13.65   0          0       0         5.00    0         89         -151       -188       0          5        nd          nd            nd    nd      2015-08-21T09:14:22Z      
493463672        2015-08-21   09:14:32   15.15   0       15.00     127.89   13.66   0          0       0         5.00    0         -56        -77        691        1          0        nd          nd            nd    nd      2015-08-21T09:14:32Z      
493463682        2015-08-21   09:14:42   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         70         -78        -155       0          4        nd          nd            nd    nd      2015-08-21T09:14:42Z      
493463692        2015-08-21   09:14:52   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         -66        171        587        5          0        nd          nd            nd    nd      2015-08-21T09:14:52Z      
493463702        2015-08-21   09:15:02   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         179        -117       -408       0          1        nd          nd            nd    nd      2015-08-21T09:15:02Z      
493463712        2015-08-21   09:15:12   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         -254       114        60         0          5        nd          nd            nd    nd      2015-08-21T09:15:12Z      
493463722        2015-08-21   09:15:22   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -152       -118       1065       3          0        nd          nd            nd    nd      2015-08-21T09:15:22Z      
493463732        2015-08-21   09:15:32   15.12   0       15.00     127.89   13.65   0          0       0         5.00    0         -71        56         -312       1          0        nd          nd            nd    nd      2015-08-21T09:15:32Z      
493463742        2015-08-21   09:15:42   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         6          -130       145        0          0        nd          nd            nd    nd      2015-08-21T09:15:42Z      
493463752        2015-08-21   09:15:52   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         -86        125        868        0          3        nd          nd            nd    nd      2015-08-21T09:15:52Z      
493463762        2015-08-21   09:16:02   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         -386       -351       191        5          0        nd          nd            nd    nd      2015-08-21T09:16:02Z      
493463772        2015-08-21   09:16:12   15.15   0       15.00     127.89   13.67   0          0       0         5.00    0         145        79         856        5          0        nd          nd            nd    nd      2015-08-21T09:16:12Z      
493463782        2015-08-21   09:16:22   15.21   0       15.00     127.89   13.67   0          0       0         5.00    0         -561       -132       388        0          5        nd          nd            nd    nd      2015-08-21T09:16:22Z      
493463792        2015-08-21   09:16:32   15.06   0       15.00     127.89   13.67   0          0       0         5.00    0         -111       -76        671        0          4        nd          nd            nd    nd      2015-08-21T09:16:32Z      
493463802        2015-08-21   09:16:42   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         144        75         1029       0          0        nd          nd            nd    nd      2015-08-21T09:16:42Z      
493463812        2015-08-21   09:16:52   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         238        49         -415       0          2        nd          nd            nd    nd      2015-08-21T09:16:52Z      
493463822        2015-08-21   09:17:02   15.17   0       15.00     127.89   13.67   0          0       0         5.00    0         -148       1          1610       0          0        nd          nd            nd    nd      2015-08-21T09:17:02Z      
493463832        2015-08-21   09:17:12   15.20   0       15.00     127.89   13.67   0          0       0         5.00    0         -59        122        -53        0          2        nd          nd            nd    nd      2015-08-21T09:17:12Z      
493463842        2015-08-21   09:17:22   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         69         -86        -3         3          0        nd          nd            nd    nd      2015-08-21T09:17:22Z      
493463852        2015-08-21   09:17:32   15.31   0       15.00     127.89   13.67   0          0       0         5.00    0         -31        -385       200        5          0        nd          nd            nd    nd      2015-08-21T09:17:32Z      
493463862        2015-08-21   09:17:42   15.25   0       15.00     127.89   13.67   0          0       0         5.00    0         -13        211        -366       0          5        nd          nd            nd    nd      2015-08-21T09:17:42Z      
493463872        2015-08-21   09:17:52   15.29   0       15.00     127.89   13.67   0          0       0         5.00    0         118        -151       293        0          5        nd          nd            nd    nd      2015-08-21T09:17:52Z      
493463882        2015-08-21   09:18:02   15.02   0       15.00     127.89   13.67   0          0       0         5.00    0         671        119        -932       5          0        nd          nd            nd    nd      2015-08-21T09:18:02Z      
493463892        2015-08-21   09:18:12   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         169        -397       66         5          0        nd          nd            nd    nd      2015-08-21T09:18:12Z      
493463902        2015-08-21   09:18:22   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -23        -64        179        0          5        nd          nd            nd    nd      2015-08-21T09:18:22Z      
493463912        2015-08-21   09:18:32   15.03   0       15.00     127.89   13.66   0          0       0         5.00    0         -428       -438       543        0          0        nd          nd            nd    nd      2015-08-21T09:18:32Z      
493463922        2015-08-21   09:18:42   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -139       -23        1386       0          3        nd          nd            nd    nd      2015-08-21T09:18:42Z      
493463932        2015-08-21   09:18:52   14.91   0       15.00     127.89   13.66   0          0       0         5.00    0         993        820        688        0          5        nd          nd            nd    nd      2015-08-21T09:18:52Z      
493463942        2015-08-21   09:19:02   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -105       -210       622        2          0        nd          nd            nd    nd      2015-08-21T09:19:02Z      
493463952        2015-08-21   09:19:12   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -66        -334       747        3          0        nd          nd            nd    nd      2015-08-21T09:19:12Z      
493463962        2015-08-21   09:19:22   15.04   0       15.00     127.89   13.66   0          0       0         5.00    0         38         14         1540       2          0        nd          nd            nd    nd      2015-08-21T09:19:22Z      
493463972        2015-08-21   09:19:32   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         42         -445       2023       0          5        nd          nd            nd    nd      2015-08-21T09:19:32Z      
493463982        2015-08-21   09:19:42   15.25   0       15.00     127.89   13.65   0          0       0         5.00    0         -192       69         595        0          3        nd          nd            nd    nd      2015-08-21T09:19:42Z      
493463992        2015-08-21   09:19:52   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         5          -132       833        5          0        nd          nd            nd    nd      2015-08-21T09:19:52Z      
493464002        2015-08-21   09:20:02   15.03   0       15.00     127.89   13.66   0          0       0         5.00    0         35         -35        1527       3          0        nd          nd            nd    nd      2015-08-21T09:20:02Z      
493464012        2015-08-21   09:20:12   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         31         -122       619        0          5        nd          nd            nd    nd      2015-08-21T09:20:12Z      
493464022        2015-08-21   09:20:22   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         36         -77        -207       0          3        nd          nd            nd    nd      2015-08-21T09:20:22Z      
493464032        2015-08-21   09:20:32   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         -83        -79        128        5          0        nd          nd            nd    nd      2015-08-21T09:20:32Z      
493464042        2015-08-21   09:20:42   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         -215       63         1116       0          2        nd          nd            nd    nd      2015-08-21T09:20:42Z      
493464052        2015-08-21   09:20:52   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -113       173        477        1          0        nd          nd            nd    nd      2015-08-21T09:20:52Z      
493464062        2015-08-21   09:21:02   15.15   0       15.00     127.89   13.66   0          0       0         5.00    0         -355       -8         -1261      0          5        nd          nd            nd    nd      2015-08-21T09:21:02Z      
493464072        2015-08-21   09:21:12   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         40         -367       714        5          0        nd          nd            nd    nd      2015-08-21T09:21:12Z      
493464082        2015-08-21   09:21:22   15.15   0       15.00     127.89   13.67   0          0       0         5.00    0         -140       -91        173        0          5        nd          nd            nd    nd      2015-08-21T09:21:22Z      
493464092        2015-08-21   09:21:32   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         45         257        -41        1          0        nd          nd            nd    nd      2015-08-21T09:21:32Z      
493464102        2015-08-21   09:21:42   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         34         3          -55        2          0        nd          nd            nd    nd      2015-08-21T09:21:42Z      
493464112        2015-08-21   09:21:52   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         81         -147       -272       5          0        nd          nd            nd    nd      2015-08-21T09:21:52Z      
493464122        2015-08-21   09:22:02   15.08   0       15.00     127.89   13.67   0          0       0         5.00    0         234        -248       78         5          0        nd          nd            nd    nd      2015-08-21T09:22:02Z      
493464132        2015-08-21   09:22:12   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         125        207        744        5          0        nd          nd            nd    nd      2015-08-21T09:22:12Z      
493464142        2015-08-21   09:22:22   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -25        13         -260       0          5        nd          nd            nd    nd      2015-08-21T09:22:22Z      
493464152        2015-08-21   09:22:32   15.29   0       15.00     127.89   13.67   0          0       0         5.00    0         -132       85         -163       0          5        nd          nd            nd    nd      2015-08-21T09:22:32Z      
493464162        2015-08-21   09:22:42   15.18   0       15.00     127.89   13.67   0          0       0         5.00    0         -23        -159       361        0          5        nd          nd            nd    nd      2015-08-21T09:22:42Z      
493464172        2015-08-21   09:22:52   15.01   0       15.00     127.89   13.67   0          0       0         5.00    0         592        -370       -1242      5          0        nd          nd            nd    nd      2015-08-21T09:22:52Z      
493464182        2015-08-21   09:23:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -276       155        -397       5          0        nd          nd            nd    nd      2015-08-21T09:23:02Z      
493464192        2015-08-21   09:23:12   15.27   0       15.00     127.89   13.67   0          0       0         5.00    0         -62        343        1845       0          5        nd          nd            nd    nd      2015-08-21T09:23:12Z      
493464202        2015-08-21   09:23:22   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         143        -2         -1187      5          0        nd          nd            nd    nd      2015-08-21T09:23:22Z      
493464212        2015-08-21   09:23:32   15.08   0       15.00     127.89   13.67   0          0       0         5.00    0         -213       -169       76         0          5        nd          nd            nd    nd      2015-08-21T09:23:32Z      
493464222        2015-08-21   09:23:42   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -507       -391       146        5          0        nd          nd            nd    nd      2015-08-21T09:23:42Z      
493464232        2015-08-21   09:23:52   15.29   0       15.00     127.89   13.67   0          0       0         5.00    0         45         219        -521       0          5        nd          nd            nd    nd      2015-08-21T09:23:52Z      
493464242        2015-08-21   09:24:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -348       -191       197        0          5        nd          nd            nd    nd      2015-08-21T09:24:02Z      
493464252        2015-08-21   09:24:12   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         -231       69         500        0          5        nd          nd            nd    nd      2015-08-21T09:24:12Z      
493464262        2015-08-21   09:24:22   15.29   0       15.00     127.89   13.68   0          0       0         5.00    0         259        -424       458        0          5        nd          nd            nd    nd      2015-08-21T09:24:22Z      
493464272        2015-08-21   09:24:32   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         -158       513        -320       5          0        nd          nd            nd    nd      2015-08-21T09:24:32Z      
493464282        2015-08-21   09:24:42   15.02   0       15.00     127.89   13.68   0          0       0         5.00    0         -145       77         -217       5          0        nd          nd            nd    nd      2015-08-21T09:24:42Z      
493464292        2015-08-21   09:24:52   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         250        235        111        0          5        nd          nd            nd    nd      2015-08-21T09:24:52Z      
493464302        2015-08-21   09:25:02   15.26   0       15.00     127.89   13.68   0          0       0         5.00    0         -131       -422       30         0          5        nd          nd            nd    nd      2015-08-21T09:25:02Z      
493464312        2015-08-21   09:25:12   15.28   0       15.00     127.89   13.68   0          0       0         5.00    0         -540       -519       -77        0          0        nd          nd            nd    nd      2015-08-21T09:25:12Z      
493464322        2015-08-21   09:25:22   15.18   0       15.00     127.89   13.68   0          0       0         5.00    0         13         91         419        5          0        nd          nd            nd    nd      2015-08-21T09:25:22Z      
493464332        2015-08-21   09:25:32   15.17   0       15.00     127.89   13.68   0          0       0         5.00    0         112        -5         15         0          5        nd          nd            nd    nd      2015-08-21T09:25:32Z      
493464342        2015-08-21   09:25:42   15.21   0       15.00     127.89   13.68   0          0       0         5.00    0         -30        -141       626        0          0        nd          nd            nd    nd      2015-08-21T09:25:42Z      
493464352        2015-08-21   09:25:52   15.21   0       15.00     127.89   13.68   0          0       0         5.00    0         23         -113       10         0          0        nd          nd            nd    nd      2015-08-21T09:25:52Z      
493464362        2015-08-21   09:26:02   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         17         15         65         3          0        nd          nd            nd    nd      2015-08-21T09:26:02Z      
493464372        2015-08-21   09:26:12   15.04   0       15.00     127.89   13.67   0          0       0         5.00    0         5          10         -762       1          0        nd          nd            nd    nd      2015-08-21T09:26:12Z      
493464382        2015-08-21   09:26:22   15.20   0       15.00     127.89   13.68   0          0       0         5.00    0         -563       -271       140        0          5        nd          nd            nd    nd      2015-08-21T09:26:22Z      
493464392        2015-08-21   09:26:32   15.10   0       15.00     127.89   13.67   0          0       0         5.00    0         -21        -106       1144       5          0        nd          nd            nd    nd      2015-08-21T09:26:32Z      
493464402        2015-08-21   09:26:42   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -92        -377       27         0          5        nd          nd            nd    nd      2015-08-21T09:26:42Z      
493464412        2015-08-21   09:26:52   15.18   0       15.00     127.89   13.67   0          0       0         5.00    0         -199       -561       476        5          0        nd          nd            nd    nd      2015-08-21T09:26:52Z      
493464422        2015-08-21   09:27:02   15.26   0       15.00     127.89   13.67   0          0       0         5.00    0         -299       -195       1017       5          0        nd          nd            nd    nd      2015-08-21T09:27:02Z      
493464432        2015-08-21   09:27:12   15.23   0       15.00     127.89   13.67   0          0       0         5.00    0         -596       -680       -143       0          5        nd          nd            nd    nd      2015-08-21T09:27:12Z      
493464442        2015-08-21   09:27:22   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -56        -780       -179       0          5        nd          nd            nd    nd      2015-08-21T09:27:22Z      
493464452        2015-08-21   09:27:32   15.11   0       15.00     127.89   13.66   0          0       0         5.00    0         44         57         74         1          0        nd          nd            nd    nd      2015-08-21T09:27:32Z      
493464462        2015-08-21   09:27:42   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -89        -260       -281       0          5        nd          nd            nd    nd      2015-08-21T09:27:42Z      
493464472        2015-08-21   09:27:52   15.25   0       15.00     127.89   13.67   0          0       0         5.00    0         125        -116       -242       0          0        nd          nd            nd    nd      2015-08-21T09:27:52Z      
493464482        2015-08-21   09:28:02   15.25   0       15.00     127.89   13.67   0          0       0         5.00    0         -27        -78        65         0          0        nd          nd            nd    nd      2015-08-21T09:28:02Z      
493464492        2015-08-21   09:28:12   15.00   0       15.00     127.89   13.69   0          0       0         5.00    0         719        614        191        5          0        nd          nd            nd    nd      2015-08-21T09:28:12Z      
493464502        2015-08-21   09:28:22   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         -19        -63        145        0          5        nd          nd            nd    nd      2015-08-21T09:28:22Z      
493464512        2015-08-21   09:28:32   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         161        51         428        4          0        nd          nd            nd    nd      2015-08-21T09:28:32Z      
493464522        2015-08-21   09:28:42   15.03   0       15.00     127.89   13.68   0          0       0         5.00    0         85         65         -180       0          0        nd          nd            nd    nd      2015-08-21T09:28:42Z      
493464532        2015-08-21   09:28:52   15.12   0       15.00     127.89   13.69   0          0       0         5.00    0         47         -43        47         0          5        nd          nd            nd    nd      2015-08-21T09:28:52Z      
493464542        2015-08-21   09:29:02   15.06   0       15.00     127.89   13.69   0          0       0         5.00    0         308        -77        445        5          0        nd          nd            nd    nd      2015-08-21T09:29:02Z      
493464552        2015-08-21   09:29:12   15.16   0       15.00     127.89   13.69   0          0       0         5.00    0         232        -330       822        0          5        nd          nd            nd    nd      2015-08-21T09:29:12Z      
493464562        2015-08-21   09:29:22   15.04   0       15.00     127.89   13.69   0          0       0         5.00    0         -654       -308       516        5          0        nd          nd            nd    nd      2015-08-21T09:29:22Z      
493464572        2015-08-21   09:29:32   15.16   0       15.00     127.89   13.69   0          0       0         5.00    0         54         -138       35         5          0        nd          nd            nd    nd      2015-08-21T09:29:32Z      
493464582        2015-08-21   09:29:42   15.10   0       15.00     127.89   13.68   0          0       0         5.00    0         -139       -391       1148       0          5        nd          nd            nd    nd      2015-08-21T09:29:42Z      
493464592        2015-08-21   09:29:52   15.10   0       15.00     127.89   13.69   0          0       0         5.00    0         -70        141        850        0          5        nd          nd            nd    nd      2015-08-21T09:29:52Z      
493464602        2015-08-21   09:30:02   15.11   0       15.00     127.89   13.68   0          0       0         5.00    0         -191       178        87         1          0        nd          nd            nd    nd      2015-08-21T09:30:02Z      
493464612        2015-08-21   09:30:12   15.12   0       15.00     127.89   13.68   0          0       0         5.00    0         100        -211       -1021      5          0        nd          nd            nd    nd      2015-08-21T09:30:12Z      
493464622        2015-08-21   09:30:22   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         17         -261       224        0          5        nd          nd            nd    nd      2015-08-21T09:30:22Z      
493464632        2015-08-21   09:30:32   15.23   0       15.00     127.89   13.67   0          0       0         5.00    0         584        694        -854       0          5        nd          nd            nd    nd      2015-08-21T09:30:32Z      
493464642        2015-08-21   09:30:42   15.21   0       15.00     127.89   13.68   0          0       0         5.00    0         -43        -369       -1434      2          0        nd          nd            nd    nd      2015-08-21T09:30:42Z      
493464652        2015-08-21   09:30:52   15.20   0       15.00     127.89   13.68   0          0       0         5.00    0         -145       -60        -223       0          1        nd          nd            nd    nd      2015-08-21T09:30:52Z      
493464662        2015-08-21   09:31:02   15.10   0       15.00     127.89   13.69   0          0       0         5.00    0         50         -106       -372       5          0        nd          nd            nd    nd      2015-08-21T09:31:02Z      
493464672        2015-08-21   09:31:12   15.19   0       15.00     127.89   13.68   0          0       0         5.00    0         126        148        -304       0          5        nd          nd            nd    nd      2015-08-21T09:31:12Z      
493464682        2015-08-21   09:31:22   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         291        -522       3          1          0        nd          nd            nd    nd      2015-08-21T09:31:22Z      
493464692        2015-08-21   09:31:32   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         -58        176        -293       0          3        nd          nd            nd    nd      2015-08-21T09:31:32Z      
493464702        2015-08-21   09:31:42   15.18   0       15.00     127.89   13.68   0          0       0         5.00    0         -70        -407       -221       5          0        nd          nd            nd    nd      2015-08-21T09:31:42Z      
493464712        2015-08-21   09:31:52   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         668        61         -85        5          0        nd          nd            nd    nd      2015-08-21T09:31:52Z      
493464722        2015-08-21   09:32:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -85        24         -1         5          0        nd          nd            nd    nd      2015-08-21T09:32:02Z      
493464732        2015-08-21   09:32:12   15.11   0       15.00     127.89   13.68   0          0       0         5.00    0         11         -109       -165       0          5        nd          nd            nd    nd      2015-08-21T09:32:12Z      
493464742        2015-08-21   09:32:22   15.12   0       15.00     127.89   13.69   0          0       0         5.00    0         -108       -16        -118       0          5        nd          nd            nd    nd      2015-08-21T09:32:22Z      
493464752        2015-08-21   09:32:32   15.05   0       15.00     127.89   13.68   0          0       0         5.00    0         616        -670       -688       0          4        nd          nd            nd    nd      2015-08-21T09:32:32Z      
493464762        2015-08-21   09:32:42   15.08   0       15.00     127.89   13.68   0          0       0         5.00    0         -73        -173       -101       0          0        nd          nd            nd    nd      2015-08-21T09:32:42Z      
493464772        2015-08-21   09:32:52   15.10   0       15.00     127.89   13.68   0          0       0         5.00    0         -317       -779       -8         0          0        nd          nd            nd    nd      2015-08-21T09:32:52Z      
493464782        2015-08-21   09:33:02   15.29   0       15.00     127.89   13.69   0          0       0         5.00    0         223        -13        -755       5          0        nd          nd            nd    nd      2015-08-21T09:33:02Z      
493464792        2015-08-21   09:33:12   15.23   0       15.00     127.89   13.69   0          0       0         5.00    0         -229       217        -423       0          5        nd          nd            nd    nd      2015-08-21T09:33:12Z      
493464802        2015-08-21   09:33:22   15.12   0       15.00     127.89   13.70   0          0       0         5.00    0         -122       324        845        5          0        nd          nd            nd    nd      2015-08-21T09:33:22Z      
493464812        2015-08-21   09:33:32   15.15   0       15.00     127.89   13.69   0          0       0         5.00    0         76         290        -2548      5          0        nd          nd            nd    nd      2015-08-21T09:33:32Z      
493464822        2015-08-21   09:33:42   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         169        150        858        0          5        nd          nd            nd    nd      2015-08-21T09:33:42Z      
493464832        2015-08-21   09:33:52   15.12   0       15.00     127.89   13.69   0          0       0         5.00    0         86         -205       195        0          5        nd          nd            nd    nd      2015-08-21T09:33:52Z      
493464842        2015-08-21   09:34:02   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         335        -2         1140       0          5        nd          nd            nd    nd      2015-08-21T09:34:02Z      
493464852        2015-08-21   09:34:12   15.25   0       15.00     127.89   13.69   0          0       0         5.00    0         -1         -465       615        0          1        nd          nd            nd    nd      2015-08-21T09:34:12Z      
493464862        2015-08-21   09:34:22   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         -95        338        220        5          0        nd          nd            nd    nd      2015-08-21T09:34:22Z      
493464872        2015-08-21   09:34:32   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         74         -1618      -2121      5          0        nd          nd            nd    nd      2015-08-21T09:34:32Z      
493464882        2015-08-21   09:34:42   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         79         -55        39         5          0        nd          nd            nd    nd      2015-08-21T09:34:42Z      
493464892        2015-08-21   09:34:52   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         3          -96        63         0          5        nd          nd            nd    nd      2015-08-21T09:34:52Z      
493464902        2015-08-21   09:35:02   15.26   0       15.00     127.89   13.69   0          0       0         5.00    0         -239       -422       -261       0          6        nd          nd            nd    nd      2015-08-21T09:35:02Z      
493464913        2015-08-21   09:35:13   15.10   0       15.00     127.89   13.70   0          0       0         5.00    0         103        -397       -100       5          0        nd          nd            nd    nd      2015-08-21T09:35:13Z      
493464923        2015-08-21   09:35:23   15.10   0       15.00     127.89   13.69   0          0       0         5.00    0         -5         -121       383        0          5        nd          nd            nd    nd      2015-08-21T09:35:23Z      
493464933        2015-08-21   09:35:33   15.12   0       15.00     127.89   13.68   0          0       0         5.00    0         -770       -434       448        0          5        nd          nd            nd    nd      2015-08-21T09:35:33Z      
493464943        2015-08-21   09:35:43   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         410        -139       -3         0          0        nd          nd            nd    nd      2015-08-21T09:35:43Z      
493464953        2015-08-21   09:35:53   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         11         -152       1303       0          3        nd          nd            nd    nd      2015-08-21T09:35:53Z      
493464963        2015-08-21   09:36:03   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         -136       -120       0          0          0        nd          nd            nd    nd      2015-08-21T09:36:03Z      
493464973        2015-08-21   09:36:13   15.07   0       15.00     127.89   13.69   0          0       0         5.00    0         -24        174        1138       5          0        nd          nd            nd    nd      2015-08-21T09:36:13Z      
493464983        2015-08-21   09:36:23   15.11   0       15.00     127.89   13.70   0          0       0         5.00    0         -126       -77        330        0          5        nd          nd            nd    nd      2015-08-21T09:36:23Z      
493464993        2015-08-21   09:36:33   15.05   0       15.00     127.89   13.69   0          0       0         5.00    0         262        -182       -713       5          0        nd          nd            nd    nd      2015-08-21T09:36:33Z      
493465003        2015-08-21   09:36:43   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         -95        -122       45         5          0        nd          nd            nd    nd      2015-08-21T09:36:43Z      
493465013        2015-08-21   09:36:53   15.33   0       15.00     127.89   13.69   0          0       0         5.00    0         243        -168       -104       0          5        nd          nd            nd    nd      2015-08-21T09:36:53Z      
493465023        2015-08-21   09:37:03   15.23   0       15.00     127.89   13.69   0          0       0         5.00    0         -164       56         1999       0          5        nd          nd            nd    nd      2015-08-21T09:37:03Z      
493465033        2015-08-21   09:37:13   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         356        138        816        0          1        nd          nd            nd    nd      2015-08-21T09:37:13Z      
493465043        2015-08-21   09:37:23   15.16   0       15.00     127.89   13.68   0          0       0         5.00    0         404        -137       665        0          0        nd          nd            nd    nd      2015-08-21T09:37:23Z      
493465053        2015-08-21   09:37:33   15.24   0       15.00     127.89   13.69   0          0       0         5.00    0         266        -114       -1269      5          0        nd          nd            nd    nd      2015-08-21T09:37:33Z      
493465063        2015-08-21   09:37:43   15.17   0       15.00     127.89   13.70   0          0       0         5.00    0         -60        37         215        0          5        nd          nd            nd    nd      2015-08-21T09:37:43Z      
493465073        2015-08-21   09:37:53   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         -86        -258       740        0          5        nd          nd            nd    nd      2015-08-21T09:37:53Z      
493465083        2015-08-21   09:38:03   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         247        231        -357       5          0        nd          nd            nd    nd      2015-08-21T09:38:03Z      
493465093        2015-08-21   09:38:13   15.20   0       15.00     127.89   13.69   0          0       0         5.00    0         -93        -94        -379       0          5        nd          nd            nd    nd      2015-08-21T09:38:13Z      
493465103        2015-08-21   09:38:23   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         82         81         -193       2          0        nd          nd            nd    nd      2015-08-21T09:38:23Z      
493465113        2015-08-21   09:38:33   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         155        -53        57         0          0        nd          nd            nd    nd      2015-08-21T09:38:33Z      
493465123        2015-08-21   09:38:43   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         43         -157       -463       0          3        nd          nd            nd    nd      2015-08-21T09:38:43Z      
493465133        2015-08-21   09:38:53   15.04   0       15.00     127.89   13.70   0          0       0         5.00    0         129        -535       508        5          0        nd          nd            nd    nd      2015-08-21T09:38:53Z      
493465143        2015-08-21   09:39:03   15.17   0       15.00     127.89   13.70   0          0       0         5.00    0         -106       128        1581       0          5        nd          nd            nd    nd      2015-08-21T09:39:03Z      
493465153        2015-08-21   09:39:13   15.30   0       15.00     127.89   13.69   0          0       0         5.00    0         -1066      -11        89         0          5        nd          nd            nd    nd      2015-08-21T09:39:13Z      
493465163        2015-08-21   09:39:23   15.36   0       15.00     127.89   13.70   0          0       0         5.00    0         -59        -1014      -396       5          0        nd          nd            nd    nd      2015-08-21T09:39:23Z      
493465173        2015-08-21   09:39:33   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         156        -47        27         5          0        nd          nd            nd    nd      2015-08-21T09:39:33Z      
493465183        2015-08-21   09:39:43   15.17   0       15.00     127.89   13.70   0          0       0         5.00    0         47         187        494        0          5        nd          nd            nd    nd      2015-08-21T09:39:43Z      
493465193        2015-08-21   09:39:53   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         -37        206        -94        0          2        nd          nd            nd    nd      2015-08-21T09:39:53Z      
493465203        2015-08-21   09:40:03   15.32   0       15.00     127.89   13.69   0          0       0         5.00    0         -249       -385       -180       0          5        nd          nd            nd    nd      2015-08-21T09:40:03Z      
493465213        2015-08-21   09:40:13   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         31         -422       4          5          0        nd          nd            nd    nd      2015-08-21T09:40:13Z      
493465223        2015-08-21   09:40:23   15.09   0       15.00     127.89   13.69   0          0       0         5.00    0         65         -82        183        3          0        nd          nd            nd    nd      2015-08-21T09:40:23Z      
493465233        2015-08-21   09:40:33   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         86         -129       -66        0          5        nd          nd            nd    nd      2015-08-21T09:40:33Z      
493465243        2015-08-21   09:40:43   15.21   0       15.00     127.89   13.70   0          0       0         5.00    0         -68        94         1292       0          0        nd          nd            nd    nd      2015-08-21T09:40:43Z      
493465253        2015-08-21   09:40:53   15.23   0       15.00     127.89   13.69   0          0       0         5.00    0         -57        -22        1          0          1        nd          nd            nd    nd      2015-08-21T09:40:53Z      
493465263        2015-08-21   09:41:03   15.12   0       15.00     127.89   13.70   0          0       0         5.00    0         420        167        -124       5          0        nd          nd            nd    nd      2015-08-21T09:41:03Z      
493465273        2015-08-21   09:41:13   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         32         -141       43         5          0        nd          nd            nd    nd      2015-08-21T09:41:13Z      
493465283        2015-08-21   09:41:23   15.24   0       15.00     127.89   13.69   0          0       0         5.00    0         -258       -473       335        0          5        nd          nd            nd    nd      2015-08-21T09:41:23Z      
493465293        2015-08-21   09:41:33   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         128        45         1499       0          5        nd          nd            nd    nd      2015-08-21T09:41:33Z      
493465303        2015-08-21   09:41:43   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         -56        -54        541        0          0        nd          nd            nd    nd      2015-08-21T09:41:43Z      
493465313        2015-08-21   09:41:53   15.13   0       15.00     127.89   13.70   0          0       0         5.00    0         69         -209       592        0          0        nd          nd            nd    nd      2015-08-21T09:41:53Z      
493465323        2015-08-21   09:42:03   15.15   0       15.00     127.89   13.70   0          0       0         5.00    0         732        -430       -1015      0          1        nd          nd            nd    nd      2015-08-21T09:42:03Z      
493465333        2015-08-21   09:42:13   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         -300       -140       227        0          2        nd          nd            nd    nd      2015-08-21T09:42:13Z      
493465343        2015-08-21   09:42:23   15.19   0       15.00     127.89   13.70   0          0       0         5.00    0         -63        -99        -357       2          0        nd          nd            nd    nd      2015-08-21T09:42:23Z      
493465353        2015-08-21   09:42:33   15.30   0       15.00     127.89   13.69   0          0       0         5.00    0         -762       196        -169       0          5        nd          nd            nd    nd      2015-08-21T09:42:33Z      
493465363        2015-08-21   09:42:43   15.25   0       15.00     127.89   13.70   0          0       0         5.00    0         536        -145       445        5          0        nd          nd            nd    nd      2015-08-21T09:42:43Z      
493465373        2015-08-21   09:42:53   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         -724       146        1117       0          5        nd          nd            nd    nd      2015-08-21T09:42:53Z      
493465383        2015-08-21   09:43:03   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         48         -117       -999       5          0        nd          nd            nd    nd      2015-08-21T09:43:03Z      
493465393        2015-08-21   09:43:13   15.25   0       15.00     127.89   13.70   0          0       0         5.00    0         -141       -196       211        0          5        nd          nd            nd    nd      2015-08-21T09:43:13Z      
493465403        2015-08-21   09:43:23   15.13   0       15.00     127.89   13.70   0          0       0         5.00    0         278        174        2021       5          0        nd          nd            nd    nd      2015-08-21T09:43:23Z      
493465413        2015-08-21   09:43:33   15.19   0       15.00     127.89   13.70   0          0       0         5.00    0         97         -171       1019       0          5        nd          nd            nd    nd      2015-08-21T09:43:33Z      
493465423        2015-08-21   09:43:43   15.17   0       15.00     127.89   13.69   0          0       0         5.00    0         -87        22         640        2          0        nd          nd            nd    nd      2015-08-21T09:43:43Z      
493465433        2015-08-21   09:43:53   15.31   0       15.00     127.89   13.70   0          0       0         5.00    0         63         98         484        0          5        nd          nd            nd    nd      2015-08-21T09:43:53Z      
493465443        2015-08-21   09:44:03   15.12   0       15.00     127.89   13.70   0          0       0         5.00    0         -266       435        1560       5          0        nd          nd            nd    nd      2015-08-21T09:44:03Z      
493465453        2015-08-21   09:44:13   15.14   0       15.00     127.89   13.71   0          0       0         5.00    0         0          -93        28         0          3        nd          nd            nd    nd      2015-08-21T09:44:13Z      
493465463        2015-08-21   09:44:23   15.11   0       15.00     127.89   13.72   0          0       0         5.00    0         -255       -59        -419       3          0        nd          nd            nd    nd      2015-08-21T09:44:23Z      
493465473        2015-08-21   09:44:33   15.08   0       15.00     127.89   13.72   0          0       0         5.00    0         418        846        62         0          1        nd          nd            nd    nd      2015-08-21T09:44:33Z      
493465483        2015-08-21   09:44:43   15.22   0       15.00     127.89   13.72   0          0       0         5.00    0         -329       -126       804        0          5        nd          nd            nd    nd      2015-08-21T09:44:43Z      
493465493        2015-08-21   09:44:53   15.24   0       15.00     127.89   13.71   0          0       0         5.00    0         -27        -181       -396       2          0        nd          nd            nd    nd      2015-08-21T09:44:53Z      
493465503        2015-08-21   09:45:03   15.32   0       15.00     127.89   13.72   0          0       0         5.00    0         127        -552       -678       5          0        nd          nd            nd    nd      2015-08-21T09:45:03Z      
493465513        2015-08-21   09:45:13   15.11   0       15.00     127.89   13.71   0          0       0         5.00    0         -86        -168       -88        0          5        nd          nd            nd    nd      2015-08-21T09:45:13Z      
493465523        2015-08-21   09:45:23   15.24   0       15.00     127.89   13.71   0          0       0         5.00    0         -91        38         1639       0          5        nd          nd            nd    nd      2015-08-21T09:45:23Z      
493465533        2015-08-21   09:45:33   15.32   0       15.00     127.89   13.72   0          0       0         5.00    0         -497       -203       1912       0          0        nd          nd            nd    nd      2015-08-21T09:45:33Z      
493465543        2015-08-21   09:45:43   15.22   0       15.00     127.89   13.72   0          0       0         5.00    0         72         -24        92         5          0        nd          nd            nd    nd      2015-08-21T09:45:43Z      
493465553        2015-08-21   09:45:53   15.14   0       15.00     127.89   13.72   0          0       0         5.00    0         44         -181       999        0          2        nd          nd            nd    nd      2015-08-21T09:45:53Z      
493465563        2015-08-21   09:46:03   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         -145       -110       430        0          5        nd          nd            nd    nd      2015-08-21T09:46:03Z      
493465573        2015-08-21   09:46:13   15.24   0       15.00     127.89   13.70   0          0       0         5.00    0         153        -67        667        5          0        nd          nd            nd    nd      2015-08-21T09:46:13Z      
493465583        2015-08-21   09:46:23   15.05   0       15.00     127.89   13.70   0          0       0         5.00    0         -424       -152       -408       4          0        nd          nd            nd    nd      2015-08-21T09:46:23Z      
493465593        2015-08-21   09:46:33   15.05   0       15.00     127.89   13.70   0          0       0         5.00    0         215        -78        496        0          5        nd          nd            nd    nd      2015-08-21T09:46:33Z      
493465603        2015-08-21   09:46:43   15.22   0       15.00     127.89   13.70   0          0       0         5.00    0         -25        -132       -24        0          5        nd          nd            nd    nd      2015-08-21T09:46:43Z      
493465613        2015-08-21   09:46:53   15.22   0       15.00     127.89   13.70   0          0       0         5.00    0         51         143        308        5          0        nd          nd            nd    nd      2015-08-21T09:46:53Z      
493465623        2015-08-21   09:47:03   15.16   0       15.00     127.89   13.70   0          0       0         5.00    0         -65        -106       747        5          0        nd          nd            nd    nd      2015-08-21T09:47:03Z      
493465633        2015-08-21   09:47:13   15.14   0       15.00     127.89   13.71   0          0       0         5.00    0         -73        -51        381        0          5        nd          nd            nd    nd      2015-08-21T09:47:13Z      
493465643        2015-08-21   09:47:23   15.27   0       15.00     127.89   13.70   0          0       0         5.00    0         350        -320       -1807      5          0        nd          nd            nd    nd      2015-08-21T09:47:23Z      
493465653        2015-08-21   09:47:33   15.11   0       15.00     127.89   13.71   0          0       0         5.00    0         -201       -184       -1649      0          5        nd          nd            nd    nd      2015-08-21T09:47:33Z      
493465663        2015-08-21   09:47:43   15.15   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -419       -1476      5          0        nd          nd            nd    nd      2015-08-21T09:47:43Z      
493465673        2015-08-21   09:47:53   15.30   0       15.00     127.89   13.71   0          0       0         5.00    0         23         176        -812       5          0        nd          nd            nd    nd      2015-08-21T09:47:53Z      
493465683        2015-08-21   09:48:03   15.08   0       15.00     127.89   13.71   0          0       0         5.00    0         316        -235       -1095      5          0        nd          nd            nd    nd      2015-08-21T09:48:03Z      
493465693        2015-08-21   09:48:13   15.15   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -209       -1468      0          5        nd          nd            nd    nd      2015-08-21T09:48:13Z      
493465703        2015-08-21   09:48:23   15.13   0       15.00     127.89   13.71   0          0       0         5.00    0         70         62         -226       5          0        nd          nd            nd    nd      2015-08-21T09:48:23Z      
493465713        2015-08-21   09:48:33   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         -210       -252       624        0          5        nd          nd            nd    nd      2015-08-21T09:48:33Z      
493465723        2015-08-21   09:48:43   15.27   0       15.00     127.89   13.70   0          0       0         5.00    0         -303       -51        21         0          5        nd          nd            nd    nd      2015-08-21T09:48:43Z      
493465733        2015-08-21   09:48:53   15.34   0       15.00     127.89   13.71   0          0       0         5.00    0         -312       145        2788       0          5        nd          nd            nd    nd      2015-08-21T09:48:53Z      
493465743        2015-08-21   09:49:03   15.17   0       15.00     127.89   13.71   0          0       0         5.00    0         -320       -58        -112       0          5        nd          nd            nd    nd      2015-08-21T09:49:03Z      
493465753        2015-08-21   09:49:13   15.06   0       15.00     127.89   13.71   0          0       0         5.00    0         177        -307       1995       4          0        nd          nd            nd    nd      2015-08-21T09:49:13Z      
493465763        2015-08-21   09:49:23   15.29   0       15.00     127.89   13.71   0          0       0         5.00    0         -955       -106       1823       0          5        nd          nd            nd    nd      2015-08-21T09:49:23Z      
493465773        2015-08-21   09:49:33   15.33   0       15.00     127.89   13.71   0          0       0         5.00    0         -311       53         1455       0          5        nd          nd            nd    nd      2015-08-21T09:49:33Z      
493465783        2015-08-21   09:49:43   15.25   0       15.00     127.89   13.71   0          0       0         5.00    0         714        402        607        5          0        nd          nd            nd    nd      2015-08-21T09:49:43Z      
493465793        2015-08-21   09:49:53   15.26   0       15.00     127.89   13.71   0          0       0         5.00    0         207        419        -960       0          5        nd          nd            nd    nd      2015-08-21T09:49:53Z      
493465803        2015-08-21   09:50:03   15.27   0       15.00     127.89   13.71   0          0       0         5.00    0         90         -4         1648       1          0        nd          nd            nd    nd      2015-08-21T09:50:03Z      
493465813        2015-08-21   09:50:13   15.27   0       15.00     127.89   13.73   0          0       0         5.00    0         -62        306        737        0          0        nd          nd            nd    nd      2015-08-21T09:50:13Z      
493465823        2015-08-21   09:50:23   15.22   0       15.00     127.89   13.73   0          0       0         5.00    0         2          -120       786        0          1        nd          nd            nd    nd      2015-08-21T09:50:23Z      
493465833        2015-08-21   09:50:33   15.26   0       15.00     127.89   13.73   0          0       0         5.00    0         -63        -156       -44        0          2        nd          nd            nd    nd      2015-08-21T09:50:33Z      
493465843        2015-08-21   09:50:43   15.24   0       15.00     127.89   13.73   0          0       0         5.00    0         -29        -23        930        1          0        nd          nd            nd    nd      2015-08-21T09:50:43Z      
493465853        2015-08-21   09:50:53   15.35   0       15.00     127.89   13.72   0          0       0         5.00    0         89         -184       -974       0          5        nd          nd            nd    nd      2015-08-21T09:50:53Z      
493465863        2015-08-21   09:51:03   15.17   0       15.00     127.89   13.73   0          0       0         5.00    0         -233       -185       903        5          0        nd          nd            nd    nd      2015-08-21T09:51:03Z      
493465873        2015-08-21   09:51:13   15.18   0       15.00     127.89   13.73   0          0       0         5.00    0         -99        -123       -42        0          1        nd          nd            nd    nd      2015-08-21T09:51:13Z      
493465883        2015-08-21   09:51:23   15.11   0       15.00     127.89   13.73   0          0       0         5.00    0         122        -202       304        3          0        nd          nd            nd    nd      2015-08-21T09:51:23Z      
493465893        2015-08-21   09:51:33   15.29   0       15.00     127.89   13.73   0          0       0         5.00    0         -49        -129       -343       0          5        nd          nd            nd    nd      2015-08-21T09:51:33Z      
493465903        2015-08-21   09:51:43   15.37   0       15.00     127.89   13.72   0          0       0         5.00    0         261        74         2403       0          5        nd          nd            nd    nd      2015-08-21T09:51:43Z      
493465913        2015-08-21   09:51:53   15.24   0       15.00     127.89   13.73   0          0       0         5.00    0         665        -1509      1462       5          0        nd          nd            nd    nd      2015-08-21T09:51:53Z      
493465923        2015-08-21   09:52:03   15.04   0       15.00     127.89   13.74   0          0       0         5.00    0         229        314        1865       5          0        nd          nd            nd    nd      2015-08-21T09:52:03Z      
493465933        2015-08-21   09:52:13   15.18   0       15.00     127.89   13.72   0          0       0         5.00    0         -592       -816       463        0          5        nd          nd            nd    nd      2015-08-21T09:52:13Z      
493465943        2015-08-21   09:52:23   15.37   0       15.00     127.89   13.72   0          0       0         5.00    0         -1394      -462       -167       0          5        nd          nd            nd    nd      2015-08-21T09:52:23Z      
493465953        2015-08-21   09:52:33   15.30   0       15.00     127.89   13.72   0          0       0         5.00    0         211        -306       813        3          0        nd          nd            nd    nd      2015-08-21T09:52:33Z      
493465963        2015-08-21   09:52:43   15.18   0       15.00     127.89   13.72   0          0       0         5.00    0         -377       136        -314       5          0        nd          nd            nd    nd      2015-08-21T09:52:43Z      
493465973        2015-08-21   09:52:53   15.17   0       15.00     127.89   13.72   0          0       0         5.00    0         27         2          43         0          5        nd          nd            nd    nd      2015-08-21T09:52:53Z      
493465983        2015-08-21   09:53:03   15.16   0       15.00     127.89   13.71   0          0       0         5.00    0         -154       -117       908        0          0        nd          nd            nd    nd      2015-08-21T09:53:03Z      
493465993        2015-08-21   09:53:13   15.17   0       15.00     127.89   13.72   0          0       0         5.00    0         -298       331        -167       0          1        nd          nd            nd    nd      2015-08-21T09:53:13Z      
493466003        2015-08-21   09:53:23   15.15   0       15.00     127.89   13.72   0          0       0         5.00    0         -311       124        5          5          0        nd          nd            nd    nd      2015-08-21T09:53:23Z      
493466013        2015-08-21   09:53:33   15.23   0       15.00     127.89   13.72   0          0       0         5.00    0         363        -241       75         5          0        nd          nd            nd    nd      2015-08-21T09:53:33Z      
493466023        2015-08-21   09:53:43   15.19   0       15.00     127.89   13.72   0          0       0         5.00    0         -265       -30        740        0          5        nd          nd            nd    nd      2015-08-21T09:53:43Z      
493466033        2015-08-21   09:53:53   15.23   0       15.00     127.89   13.72   0          0       0         5.00    0         -103       -115       427        0          5        nd          nd            nd    nd      2015-08-21T09:53:53Z      
493466043        2015-08-21   09:54:03   15.17   0       15.00     127.89   13.71   0          0       0         5.00    0         567        -10        -913       0          2        nd          nd            nd    nd      2015-08-21T09:54:03Z      
493466053        2015-08-21   09:54:13   15.12   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        3          0        nd          nd            nd    nd      2015-08-21T09:54:13Z      
493466063        2015-08-21   09:54:23   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:54:23Z      
493466063        2015-08-21   09:54:23   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T09:54:23Z      
493466090        2015-08-21   09:54:50   15.20   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T09:54:50Z      
493466117        2015-08-21   09:55:17   15.28   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T09:55:17Z      
493466144        2015-08-21   09:55:44   14.98   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:44Z      
493466145        2015-08-21   09:55:45   14.97   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:45Z      
493466145        2015-08-21   09:55:45   14.95   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:45Z      
493466146        2015-08-21   09:55:46   14.94   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466146        2015-08-21   09:55:46   14.93   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466146        2015-08-21   09:55:46   14.91   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466146        2015-08-21   09:55:46   14.90   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466147        2015-08-21   09:55:47   14.89   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:47Z      
493466147        2015-08-21   09:55:47   14.87   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:47Z      
493466153        2015-08-21   09:55:53   14.55   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:53Z      
493466163        2015-08-21   09:56:03   14.00   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:03Z      
493466173        2015-08-21   09:56:13   13.53   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:13Z      
493466183        2015-08-21   09:56:23   13.02   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:23Z      
493466193        2015-08-21   09:56:33   12.36   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:33Z      
493466203        2015-08-21   09:56:43   11.80   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:43Z      
493466213        2015-08-21   09:56:53   11.27   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:53Z      
493466223        2015-08-21   09:57:03   10.67   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:03Z      
493466233        2015-08-21   09:57:13   10.22   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:13Z      
493466243        2015-08-21   09:57:23   9.55    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:23Z      
493466253        2015-08-21   09:57:33   8.95    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:33Z      
493466263        2015-08-21   09:57:43   8.27    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:43Z      
493466273        2015-08-21   09:57:53   7.78    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:53Z      
493466283        2015-08-21   09:58:03   7.25    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:03Z      
493466293        2015-08-21   09:58:13   6.69    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:13Z      
493466303        2015-08-21   09:58:23   6.16    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:23Z      
493466313        2015-08-21   09:58:33   5.55    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:33Z      
493466323        2015-08-21   09:58:43   4.98    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:43Z      
493466333        2015-08-21   09:58:53   4.39    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:53Z      
493466343        2015-08-21   09:59:03   3.86    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:03Z      
493466353        2015-08-21   09:59:13   3.25    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:13Z      
493466363        2015-08-21   09:59:23   2.66    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:23Z      
493466373        2015-08-21   09:59:33   2.10    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:33Z      
493466383        2015-08-21   09:59:43   1.51    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:43Z      
493466393        2015-08-21   09:59:53   0.93    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:53Z      
493466403        2015-08-21   10:00:03   0.34    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T10:00:03Z      
493466413        2015-08-21   10:00:13   0.02    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T10:00:13Z      
493466413        2015-08-21   10:00:13   0.02    0       15.00     127.89   16.53   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T10:00:13Z      
493466417        2015-08-21   10:00:17   nd      5       nd        nd       16.54   0          0       0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T10:00:17Z      
493466447        2015-08-21   10:00:47   0.02    0       15.00     127.89   16.54   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T10:00:47Z      
493466451        2015-08-21   10:00:51   nd      5       nd        nd       16.56   0          0       0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T10:00:51Z      
493466483        2015-08-21   10:01:23   nd      5       nd        nd       16.54   0          0       0         33.34   0         nd         nd         nd         nd         nd       nd          nd            nd    8.70    2015-08-21T10:01:23Z      
493467035        2015-08-21   10:10:35   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         -3182      859        566        22         0        nd          nd            nd    nd      2015-08-21T10:10:35Z      
493467040        2015-08-21   10:10:40   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         692        -113       682        21         0        nd          nd            nd    nd      2015-08-21T10:10:40Z      
493467045        2015-08-21   10:10:45   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         -3         -740       770        21         0        nd          nd            nd    nd      2015-08-21T10:10:45Z      
493467050        2015-08-21   10:10:50   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         1420       -139       1011       21         0        nd          nd            nd    nd      2015-08-21T10:10:50Z      
493467055        2015-08-21   10:10:55   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         -1008      748        -1419      22         0        nd          nd            nd    nd      2015-08-21T10:10:55Z      
493467060        2015-08-21   10:11:00   0.01    0       15.00     127.89   16.54   0          4       0         5.00    0         1022       -141       1272       22         0        nd          nd            nd    nd      2015-08-21T10:11:00Z      
493467065        2015-08-21   10:11:05   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         14         -1412      -678       21         0        nd          nd            nd    nd      2015-08-21T10:11:05Z      
493467070        2015-08-21   10:11:10   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         1300       -1669      224        22         0        nd          nd            nd    nd      2015-08-21T10:11:10Z      
493467075        2015-08-21   10:11:15   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         892        -3630      2699       22         0        nd          nd            nd    nd      2015-08-21T10:11:15Z      
493467080        2015-08-21   10:11:20   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         1056       3571       -1548      21         0        nd          nd            nd    nd      2015-08-21T10:11:20Z      
493467085        2015-08-21   10:11:25   0.01    0       15.00     127.89   16.54   0          4       0         5.00    0         954        -1866      72         22         0        nd          nd            nd    nd      2015-08-21T10:11:25Z      
493467090        2015-08-21   10:11:30   0.02    0       15.00     127.89   16.54   0          4       0         5.00    0         1712       -1880      115        21         0        nd          nd            nd    nd      2015-08-21T10:11:30Z      
493467095        2015-08-21   10:11:35   0.02    0       15.00     127.89   16.54   0          4       0         5.00    0         -151       1507       29         22         0        nd          nd            nd    nd      2015-08-21T10:11:35Z      
493467100        2015-08-21   10:11:40   0.06    0       15.00     127.89   16.54   0          4       0         5.00    0         635        -993       952        21         0        nd          nd            nd    nd      2015-08-21T10:11:40Z      
493467105        2015-08-21   10:11:45   0.12    0       15.00     127.89   16.54   0          4       0         5.00    0         -322       -1335      1483       22         0        nd          nd            nd    nd      2015-08-21T10:11:45Z      
493467110        2015-08-21   10:11:50   0.26    0       15.00     127.89   16.54   0          4       0         5.00    0         -655       -261       2040       22         0        nd          nd            nd    nd      2015-08-21T10:11:50Z      
493467110        2015-08-21   10:11:50   0.30    0       15.00     127.89   16.54   0          5       0         5.00    0         1060       25         2236       125        0        nd          nd            nd    nd      2015-08-21T10:11:50Z      
493467142        2015-08-21   10:12:22   2.66    0       15.00     127.89   16.54   0          7       0         5.00    0         -329       -7         5460       0          0        nd          nd            nd    nd      2015-08-21T10:12:22Z      
493467147        2015-08-21   10:12:27   3.26    0       15.00     127.89   16.54   0          7       0         5.00    0         -302       -111       3446       0          125      nd          nd            nd    nd      2015-08-21T10:12:27Z      
493467179        2015-08-21   10:12:59   6.21    0       15.00     127.89   16.54   0          7       0         5.00    0         -144       -35        1556       0          70       nd          nd            nd    nd      2015-08-21T10:12:59Z      
493467199        2015-08-21   10:13:19   7.16    0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -96        1261       0          5        nd          nd            nd    nd      2015-08-21T10:13:19Z      
493467209        2015-08-21   10:13:29   7.40    0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -96        750        0          5        nd          nd            nd    nd      2015-08-21T10:13:29Z      
493467219        2015-08-21   10:13:39   7.55    0       15.00     127.89   16.54   0          8       0         5.00    0         -81        -39        403        4          0        nd          nd            nd    nd      2015-08-21T10:13:39Z      
493467229        2015-08-21   10:13:49   7.60    0       15.00     127.89   16.54   0          8       0         5.00    0         -75        -113       439        6          0        nd          nd            nd    nd      2015-08-21T10:13:49Z      
493467239        2015-08-21   10:13:59   7.70    0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -69        879        5          0        nd          nd            nd    nd      2015-08-21T10:13:59Z      
493467249        2015-08-21   10:14:09   8.00    0       15.00     127.89   16.54   0          8       0         5.00    0         -121       -74        1150       5          0        nd          nd            nd    nd      2015-08-21T10:14:09Z      
493467259        2015-08-21   10:14:19   8.30    0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -87        1345       0          0        nd          nd            nd    nd      2015-08-21T10:14:19Z      
493467269        2015-08-21   10:14:29   8.46    0       15.00     127.89   16.54   0          8       0         5.00    0         -120       -68        1339       5          0        nd          nd            nd    nd      2015-08-21T10:14:29Z      
493467279        2015-08-21   10:14:39   8.74    0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -100       1478       4          0        nd          nd            nd    nd      2015-08-21T10:14:39Z      
493467289        2015-08-21   10:14:49   9.16    0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -96        1725       0          5        nd          nd            nd    nd      2015-08-21T10:14:49Z      
493467299        2015-08-21   10:14:59   9.38    0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -48        1675       5          0        nd          nd            nd    nd      2015-08-21T10:14:59Z      
493467309        2015-08-21   10:15:09   9.69    0       15.00     127.89   16.54   0          8       0         5.00    0         -194       -103       1809       0          2        nd          nd            nd    nd      2015-08-21T10:15:09Z      
493467319        2015-08-21   10:15:19   10.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -156       -92        1796       0          5        nd          nd            nd    nd      2015-08-21T10:15:19Z      
493467329        2015-08-21   10:15:29   10.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -164       -67        1709       0          5        nd          nd            nd    nd      2015-08-21T10:15:29Z      
493467339        2015-08-21   10:15:39   11.02   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -71        1496       0          5        nd          nd            nd    nd      2015-08-21T10:15:39Z      
493467349        2015-08-21   10:15:49   11.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -81        -55        1177       0          2        nd          nd            nd    nd      2015-08-21T10:15:49Z      
493467359        2015-08-21   10:15:59   11.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -106       -79        908        0          5        nd          nd            nd    nd      2015-08-21T10:15:59Z      
493467369        2015-08-21   10:16:09   11.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        -51        700        0          5        nd          nd            nd    nd      2015-08-21T10:16:09Z      
493467379        2015-08-21   10:16:19   11.90   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        -74        466        3          0        nd          nd            nd    nd      2015-08-21T10:16:19Z      
493467389        2015-08-21   10:16:29   12.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -80        545        0          5        nd          nd            nd    nd      2015-08-21T10:16:29Z      
493467399        2015-08-21   10:16:39   12.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -37        -94        351        4          0        nd          nd            nd    nd      2015-08-21T10:16:39Z      
493467409        2015-08-21   10:16:49   12.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -49        433        1          0        nd          nd            nd    nd      2015-08-21T10:16:49Z      
493467419        2015-08-21   10:16:59   12.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -81        -94        581        0          5        nd          nd            nd    nd      2015-08-21T10:16:59Z      
493467429        2015-08-21   10:17:09   12.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        -83        388        6          0        nd          nd            nd    nd      2015-08-21T10:17:09Z      
493467439        2015-08-21   10:17:19   12.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -104       598        1          0        nd          nd            nd    nd      2015-08-21T10:17:19Z      
493467449        2015-08-21   10:17:29   12.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -50        724        0          5        nd          nd            nd    nd      2015-08-21T10:17:29Z      
493467459        2015-08-21   10:17:39   12.98   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -82        549        0          1        nd          nd            nd    nd      2015-08-21T10:17:39Z      
493467469        2015-08-21   10:17:49   12.93   0       15.00     127.89   16.54   0          8       0         5.00    0         -96        -64        398        6          0        nd          nd            nd    nd      2015-08-21T10:17:49Z      
493467479        2015-08-21   10:17:59   13.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        -107       653        0          4        nd          nd            nd    nd      2015-08-21T10:17:59Z      
493467489        2015-08-21   10:18:09   13.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -49        -96        513        0          2        nd          nd            nd    nd      2015-08-21T10:18:09Z      
493467499        2015-08-21   10:18:19   13.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -103       307        0          3        nd          nd            nd    nd      2015-08-21T10:18:19Z      
493467509        2015-08-21   10:18:29   13.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -39        -115       86         1          0        nd          nd            nd    nd      2015-08-21T10:18:29Z      
493467519        2015-08-21   10:18:39   13.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         -84        17         5          0        nd          nd            nd    nd      2015-08-21T10:18:39Z      
493467529        2015-08-21   10:18:49   13.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -85        176        0          2        nd          nd            nd    nd      2015-08-21T10:18:49Z      
493467539        2015-08-21   10:18:59   13.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -120       226        1          0        nd          nd            nd    nd      2015-08-21T10:18:59Z      
493467549        2015-08-21   10:19:09   13.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -32        -92        290        6          0        nd          nd            nd    nd      2015-08-21T10:19:09Z      
493467559        2015-08-21   10:19:19   13.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -115       595        0          3        nd          nd            nd    nd      2015-08-21T10:19:19Z      
493467569        2015-08-21   10:19:29   13.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        -106       464        0          2        nd          nd            nd    nd      2015-08-21T10:19:29Z      
493467579        2015-08-21   10:19:39   13.86   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -99        389        0          0        nd          nd            nd    nd      2015-08-21T10:19:39Z      
493467589        2015-08-21   10:19:49   14.00   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        -89        338        0          5        nd          nd            nd    nd      2015-08-21T10:19:49Z      
493467599        2015-08-21   10:19:59   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -116       29         5          0        nd          nd            nd    nd      2015-08-21T10:19:59Z      
493467609        2015-08-21   10:20:09   13.96   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -94        92         0          0        nd          nd            nd    nd      2015-08-21T10:20:09Z      
493467619        2015-08-21   10:20:19   13.81   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -82        166        5          0        nd          nd            nd    nd      2015-08-21T10:20:19Z      
493467629        2015-08-21   10:20:29   13.83   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -104       413        3          0        nd          nd            nd    nd      2015-08-21T10:20:29Z      
493467639        2015-08-21   10:20:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        -149       610        0          5        nd          nd            nd    nd      2015-08-21T10:20:39Z      
493467649        2015-08-21   10:20:49   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -70        -123       380        0          0        nd          nd            nd    nd      2015-08-21T10:20:49Z      
493467659        2015-08-21   10:20:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -56        -87        324        0          3        nd          nd            nd    nd      2015-08-21T10:20:59Z      
493467669        2015-08-21   10:21:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -84        206        1          0        nd          nd            nd    nd      2015-08-21T10:21:09Z      
493467679        2015-08-21   10:21:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -81        207        0          3        nd          nd            nd    nd      2015-08-21T10:21:19Z      
493467689        2015-08-21   10:21:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -58        -87        154        0          1        nd          nd            nd    nd      2015-08-21T10:21:29Z      
493467699        2015-08-21   10:21:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -47        -91        72         2          0        nd          nd            nd    nd      2015-08-21T10:21:39Z      
493467709        2015-08-21   10:21:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -86        136        0          3        nd          nd            nd    nd      2015-08-21T10:21:49Z      
493467719        2015-08-21   10:21:59   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -79        72         3          0        nd          nd            nd    nd      2015-08-21T10:21:59Z      
493467729        2015-08-21   10:22:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -94        159        0          0        nd          nd            nd    nd      2015-08-21T10:22:09Z      
493467739        2015-08-21   10:22:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -107       207        1          0        nd          nd            nd    nd      2015-08-21T10:22:19Z      
493467749        2015-08-21   10:22:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        -63        233        0          5        nd          nd            nd    nd      2015-08-21T10:22:29Z      
493467759        2015-08-21   10:22:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        -129       52         2          0        nd          nd            nd    nd      2015-08-21T10:22:39Z      
493467769        2015-08-21   10:22:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -72        88         3          0        nd          nd            nd    nd      2015-08-21T10:22:49Z      
493467779        2015-08-21   10:22:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -46        -103       272        0          1        nd          nd            nd    nd      2015-08-21T10:22:59Z      
493467789        2015-08-21   10:23:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         96         48         70         5          0        nd          nd            nd    nd      2015-08-21T10:23:09Z      
493467799        2015-08-21   10:23:19   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -405       -889       783        0          4        nd          nd            nd    nd      2015-08-21T10:23:19Z      
493467809        2015-08-21   10:23:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -98        -147       324        0          0        nd          nd            nd    nd      2015-08-21T10:23:29Z      
493467819        2015-08-21   10:23:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         11         -185       358        0          0        nd          nd            nd    nd      2015-08-21T10:23:39Z      
493467829        2015-08-21   10:23:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -116       75         5          0        nd          nd            nd    nd      2015-08-21T10:23:49Z      
493467839        2015-08-21   10:23:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        -65        315        0          5        nd          nd            nd    nd      2015-08-21T10:23:59Z      
493467849        2015-08-21   10:24:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -72        15         4          0        nd          nd            nd    nd      2015-08-21T10:24:09Z      
493467859        2015-08-21   10:24:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -161       87         4          0        nd          nd            nd    nd      2015-08-21T10:24:19Z      
493467869        2015-08-21   10:24:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -329       493        0          3        nd          nd            nd    nd      2015-08-21T10:24:29Z      
493467879        2015-08-21   10:24:39   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -70        -163       262        0          2        nd          nd            nd    nd      2015-08-21T10:24:39Z      
493467889        2015-08-21   10:24:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -97        -127       328        0          0        nd          nd            nd    nd      2015-08-21T10:24:49Z      
493467899        2015-08-21   10:24:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       -134       49         2          0        nd          nd            nd    nd      2015-08-21T10:24:59Z      
493467909        2015-08-21   10:25:09   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -42        -70        3          0        nd          nd            nd    nd      2015-08-21T10:25:09Z      
493467919        2015-08-21   10:25:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -681       -18        -47        0          1        nd          nd            nd    nd      2015-08-21T10:25:19Z      
493467929        2015-08-21   10:25:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         74         -266       -138       3          0        nd          nd            nd    nd      2015-08-21T10:25:29Z      
493467939        2015-08-21   10:25:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         52         66         -357       0          0        nd          nd            nd    nd      2015-08-21T10:25:39Z      
493467949        2015-08-21   10:25:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -11        11         143        5          0        nd          nd            nd    nd      2015-08-21T10:25:49Z      
493467959        2015-08-21   10:25:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         104        -325       285        0          3        nd          nd            nd    nd      2015-08-21T10:25:59Z      
493467969        2015-08-21   10:26:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       -20        156        1          0        nd          nd            nd    nd      2015-08-21T10:26:09Z      
493467979        2015-08-21   10:26:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -324       45         173        0          0        nd          nd            nd    nd      2015-08-21T10:26:19Z      
493467989        2015-08-21   10:26:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -170       -253       48         0          0        nd          nd            nd    nd      2015-08-21T10:26:29Z      
493467999        2015-08-21   10:26:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -59        410        0          2        nd          nd            nd    nd      2015-08-21T10:26:39Z      
493468009        2015-08-21   10:26:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -302       201        293        5          0        nd          nd            nd    nd      2015-08-21T10:26:49Z      
493468019        2015-08-21   10:26:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         501        -12        -694       0          0        nd          nd            nd    nd      2015-08-21T10:26:59Z      
493468029        2015-08-21   10:27:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -174       31         567        4          0        nd          nd            nd    nd      2015-08-21T10:27:09Z      
493468039        2015-08-21   10:27:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -171       -119       322        0          5        nd          nd            nd    nd      2015-08-21T10:27:19Z      
493468049        2015-08-21   10:27:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         98         -241       -70        5          0        nd          nd            nd    nd      2015-08-21T10:27:29Z      
493468059        2015-08-21   10:27:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -31        337        0          0        nd          nd            nd    nd      2015-08-21T10:27:39Z      
493468069        2015-08-21   10:27:49   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -166       -91        4          0        nd          nd            nd    nd      2015-08-21T10:27:49Z      
493468079        2015-08-21   10:27:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       -82        197        0          4        nd          nd            nd    nd      2015-08-21T10:27:59Z      
493468089        2015-08-21   10:28:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         1702       -1023      870        5          0        nd          nd            nd    nd      2015-08-21T10:28:09Z      
493468099        2015-08-21   10:28:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         216        -248       -643       0          4        nd          nd            nd    nd      2015-08-21T10:28:19Z      
493468109        2015-08-21   10:28:29   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -508       285        122        0          1        nd          nd            nd    nd      2015-08-21T10:28:29Z      
493468119        2015-08-21   10:28:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         421        -578       491        5          0        nd          nd            nd    nd      2015-08-21T10:28:39Z      
493468129        2015-08-21   10:28:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         391        -955       532        1          0        nd          nd            nd    nd      2015-08-21T10:28:49Z      
493468139        2015-08-21   10:28:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         201        9          -535       0          4        nd          nd            nd    nd      2015-08-21T10:28:59Z      
493468149        2015-08-21   10:29:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       -286       406        5          0        nd          nd            nd    nd      2015-08-21T10:29:09Z      
493468159        2015-08-21   10:29:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -141       381        0          2        nd          nd            nd    nd      2015-08-21T10:29:19Z      
493468169        2015-08-21   10:29:29   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        463        1017       5          0        nd          nd            nd    nd      2015-08-21T10:29:29Z      
493468179        2015-08-21   10:29:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -221       -1187      -267       0          5        nd          nd            nd    nd      2015-08-21T10:29:39Z      
493468189        2015-08-21   10:29:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         221        -167       -236       5          0        nd          nd            nd    nd      2015-08-21T10:29:49Z      
493468199        2015-08-21   10:29:59   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -158       -67        815        5          0        nd          nd            nd    nd      2015-08-21T10:29:59Z      
493468209        2015-08-21   10:30:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         322        -111       204        0          5        nd          nd            nd    nd      2015-08-21T10:30:09Z      
493468219        2015-08-21   10:30:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         148        33         214        4          0        nd          nd            nd    nd      2015-08-21T10:30:19Z      
493468229        2015-08-21   10:30:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       -338       543        0          2        nd          nd            nd    nd      2015-08-21T10:30:29Z      
493468239        2015-08-21   10:30:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       -421       504        5          0        nd          nd            nd    nd      2015-08-21T10:30:39Z      
493468249        2015-08-21   10:30:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       -165       781        0          5        nd          nd            nd    nd      2015-08-21T10:30:49Z      
493468259        2015-08-21   10:30:59   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       343        269        0          1        nd          nd            nd    nd      2015-08-21T10:30:59Z      
493468269        2015-08-21   10:31:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -447       665        5          0        nd          nd            nd    nd      2015-08-21T10:31:09Z      
493468279        2015-08-21   10:31:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -10        148        5          0        nd          nd            nd    nd      2015-08-21T10:31:19Z      
493468289        2015-08-21   10:31:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         7          105        623        0          5        nd          nd            nd    nd      2015-08-21T10:31:29Z      
493468299        2015-08-21   10:31:39   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         92         168        -190       0          0        nd          nd            nd    nd      2015-08-21T10:31:39Z      
493468309        2015-08-21   10:31:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         323        -175       574        5          0        nd          nd            nd    nd      2015-08-21T10:31:49Z      
493468319        2015-08-21   10:31:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         287        -192       49         0          5        nd          nd            nd    nd      2015-08-21T10:31:59Z      
493468329        2015-08-21   10:32:09   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -335       -189       -379       0          0        nd          nd            nd    nd      2015-08-21T10:32:09Z      
493468339        2015-08-21   10:32:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         198        -15        568        4          0        nd          nd            nd    nd      2015-08-21T10:32:19Z      
493468349        2015-08-21   10:32:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         527        -183       178        0          0        nd          nd            nd    nd      2015-08-21T10:32:29Z      
493468359        2015-08-21   10:32:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        -158       218        0          0        nd          nd            nd    nd      2015-08-21T10:32:39Z      
493468369        2015-08-21   10:32:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -526       -173       336        0          0        nd          nd            nd    nd      2015-08-21T10:32:49Z      
493468379        2015-08-21   10:32:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         1153       -287       -24        2          0        nd          nd            nd    nd      2015-08-21T10:32:59Z      
493468389        2015-08-21   10:33:09   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         861        386        679        4          0        nd          nd            nd    nd      2015-08-21T10:33:09Z      
493468399        2015-08-21   10:33:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -213       107        748        0          5        nd          nd            nd    nd      2015-08-21T10:33:19Z      
493468409        2015-08-21   10:33:29   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -196       1243       0          1        nd          nd            nd    nd      2015-08-21T10:33:29Z      
493468419        2015-08-21   10:33:39   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         30         -236       25         2          0        nd          nd            nd    nd      2015-08-21T10:33:39Z      
493468429        2015-08-21   10:33:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       -186       525        0          0        nd          nd            nd    nd      2015-08-21T10:33:49Z      
493468439        2015-08-21   10:33:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         169        207        1203       5          0        nd          nd            nd    nd      2015-08-21T10:33:59Z      
493468449        2015-08-21   10:34:09   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -435       -394       1133       0          5        nd          nd            nd    nd      2015-08-21T10:34:09Z      
493468459        2015-08-21   10:34:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         19         7          576        5          0        nd          nd            nd    nd      2015-08-21T10:34:19Z      
493468469        2015-08-21   10:34:29   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -287       -230       743        0          1        nd          nd            nd    nd      2015-08-21T10:34:29Z      
493468479        2015-08-21   10:34:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         367        354        686        5          0        nd          nd            nd    nd      2015-08-21T10:34:39Z      
493468489        2015-08-21   10:34:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       20         810        0          4        nd          nd            nd    nd      2015-08-21T10:34:49Z      
493468499        2015-08-21   10:34:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -460       -290       328        3          0        nd          nd            nd    nd      2015-08-21T10:34:59Z      
493468509        2015-08-21   10:35:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -87        -69        636        0          1        nd          nd            nd    nd      2015-08-21T10:35:09Z      
493468519        2015-08-21   10:35:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       -116       470        1          0        nd          nd            nd    nd      2015-08-21T10:35:19Z      
493468529        2015-08-21   10:35:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         202        -307       468        5          0        nd          nd            nd    nd      2015-08-21T10:35:29Z      
493468539        2015-08-21   10:35:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        73         660        0          5        nd          nd            nd    nd      2015-08-21T10:35:39Z      
493468549        2015-08-21   10:35:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -638       130        -253       5          0        nd          nd            nd    nd      2015-08-21T10:35:49Z      
493468559        2015-08-21   10:35:59   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         199        -331       -214       0          1        nd          nd            nd    nd      2015-08-21T10:35:59Z      
493468569        2015-08-21   10:36:09   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -419       740        2010       0          5        nd          nd            nd    nd      2015-08-21T10:36:09Z      
493468579        2015-08-21   10:36:19   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -416       -271       -45        5          0        nd          nd            nd    nd      2015-08-21T10:36:19Z      
493468589        2015-08-21   10:36:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        -174       987        3          0        nd          nd            nd    nd      2015-08-21T10:36:29Z      
493468599        2015-08-21   10:36:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -271       -111       481        0          2        nd          nd            nd    nd      2015-08-21T10:36:39Z      
493468609        2015-08-21   10:36:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -353       949        5          0        nd          nd            nd    nd      2015-08-21T10:36:49Z      
493468619        2015-08-21   10:36:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         42         -119       -83        0          5        nd          nd            nd    nd      2015-08-21T10:36:59Z      
493468629        2015-08-21   10:37:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         99         -938       682        5          0        nd          nd            nd    nd      2015-08-21T10:37:09Z      
493468639        2015-08-21   10:37:19   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       -388       662        0          5        nd          nd            nd    nd      2015-08-21T10:37:19Z      
493468649        2015-08-21   10:37:29   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -75        116        -396       4          0        nd          nd            nd    nd      2015-08-21T10:37:29Z      
493468659        2015-08-21   10:37:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -107       -57        5          0        nd          nd            nd    nd      2015-08-21T10:37:39Z      
493468669        2015-08-21   10:37:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       -146       -324       0          1        nd          nd            nd    nd      2015-08-21T10:37:49Z      
493468679        2015-08-21   10:37:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -597       427        3          0        nd          nd            nd    nd      2015-08-21T10:37:59Z      
493468689        2015-08-21   10:38:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -239       160        0          5        nd          nd            nd    nd      2015-08-21T10:38:09Z      
493468699        2015-08-21   10:38:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         337        656        692        5          0        nd          nd            nd    nd      2015-08-21T10:38:19Z      
493468709        2015-08-21   10:38:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -279       -154       55         0          5        nd          nd            nd    nd      2015-08-21T10:38:29Z      
493468719        2015-08-21   10:38:39   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         239        344        49         0          0        nd          nd            nd    nd      2015-08-21T10:38:39Z      
493468729        2015-08-21   10:38:49   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        -144       75         5          0        nd          nd            nd    nd      2015-08-21T10:38:49Z      
493468739        2015-08-21   10:38:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -195       -244       503        2          0        nd          nd            nd    nd      2015-08-21T10:38:59Z      
493468749        2015-08-21   10:39:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         358        49         -190       3          0        nd          nd            nd    nd      2015-08-21T10:39:09Z      
493468759        2015-08-21   10:39:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -150       122        952        0          5        nd          nd            nd    nd      2015-08-21T10:39:19Z      
493468769        2015-08-21   10:39:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -59        -96        5          0        nd          nd            nd    nd      2015-08-21T10:39:29Z      
493468779        2015-08-21   10:39:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -272       409        512        0          2        nd          nd            nd    nd      2015-08-21T10:39:39Z      
493468789        2015-08-21   10:39:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       -277       379        0          1        nd          nd            nd    nd      2015-08-21T10:39:49Z      
493468799        2015-08-21   10:39:59   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -809       -1288      -569       5          0        nd          nd            nd    nd      2015-08-21T10:39:59Z      
493468809        2015-08-21   10:40:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         331        -416       221        0          5        nd          nd            nd    nd      2015-08-21T10:40:09Z      
493468819        2015-08-21   10:40:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         570        -114       801        1          0        nd          nd            nd    nd      2015-08-21T10:40:19Z      
493468829        2015-08-21   10:40:29   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         270        -314       823        0          5        nd          nd            nd    nd      2015-08-21T10:40:29Z      
493468839        2015-08-21   10:40:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       61         374        5          0        nd          nd            nd    nd      2015-08-21T10:40:39Z      
493468849        2015-08-21   10:40:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       286        645        5          0        nd          nd            nd    nd      2015-08-21T10:40:49Z      
493468859        2015-08-21   10:40:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -667       -699       628        0          5        nd          nd            nd    nd      2015-08-21T10:40:59Z      
493468869        2015-08-21   10:41:09   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         86         -312       1093       5          0        nd          nd            nd    nd      2015-08-21T10:41:09Z      
493468879        2015-08-21   10:41:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         847        -219       7          3          0        nd          nd            nd    nd      2015-08-21T10:41:19Z      
493468889        2015-08-21   10:41:29   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -555       -10        308        0          5        nd          nd            nd    nd      2015-08-21T10:41:29Z      
493468899        2015-08-21   10:41:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       -115       156        5          0        nd          nd            nd    nd      2015-08-21T10:41:39Z      
493468909        2015-08-21   10:41:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -452       203        -275       0          5        nd          nd            nd    nd      2015-08-21T10:41:49Z      
493468919        2015-08-21   10:41:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -553       336        -302       5          0        nd          nd            nd    nd      2015-08-21T10:41:59Z      
493468929        2015-08-21   10:42:09   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        71         -738       0          5        nd          nd            nd    nd      2015-08-21T10:42:09Z      
493468939        2015-08-21   10:42:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        54         610        5          0        nd          nd            nd    nd      2015-08-21T10:42:19Z      
493468949        2015-08-21   10:42:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       285        -490       0          0        nd          nd            nd    nd      2015-08-21T10:42:29Z      
493468959        2015-08-21   10:42:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -184       -85        4          0        nd          nd            nd    nd      2015-08-21T10:42:39Z      
493468969        2015-08-21   10:42:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         358        -66        -857       0          4        nd          nd            nd    nd      2015-08-21T10:42:49Z      
493468979        2015-08-21   10:42:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -253       -132       118        2          0        nd          nd            nd    nd      2015-08-21T10:42:59Z      
493468989        2015-08-21   10:43:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -159       1780       1          0        nd          nd            nd    nd      2015-08-21T10:43:09Z      
493468999        2015-08-21   10:43:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -235       159        1746       4          0        nd          nd            nd    nd      2015-08-21T10:43:19Z      
493469009        2015-08-21   10:43:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -198       -227       163        0          2        nd          nd            nd    nd      2015-08-21T10:43:29Z      
493469019        2015-08-21   10:43:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         313        -64        -736       0          1        nd          nd            nd    nd      2015-08-21T10:43:39Z      
493469029        2015-08-21   10:43:49   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -303       -462       1128       2          0        nd          nd            nd    nd      2015-08-21T10:43:49Z      
493469039        2015-08-21   10:43:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         168        303        -185       3          0        nd          nd            nd    nd      2015-08-21T10:43:59Z      
493469049        2015-08-21   10:44:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         65         22         -187       0          3        nd          nd            nd    nd      2015-08-21T10:44:09Z      
493469059        2015-08-21   10:44:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        39         511        4          0        nd          nd            nd    nd      2015-08-21T10:44:19Z      
493469069        2015-08-21   10:44:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         309        -625       835        2          0        nd          nd            nd    nd      2015-08-21T10:44:29Z      
493469079        2015-08-21   10:44:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -468       -174       876        0          3        nd          nd            nd    nd      2015-08-21T10:44:39Z      
493469089        2015-08-21   10:44:49   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         1175       -229       436        0          3        nd          nd            nd    nd      2015-08-21T10:44:49Z      
493469099        2015-08-21   10:44:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         97         -55        5          0        nd          nd            nd    nd      2015-08-21T10:44:59Z      
493469109        2015-08-21   10:45:09   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       303        1644       0          4        nd          nd            nd    nd      2015-08-21T10:45:09Z      
493469119        2015-08-21   10:45:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -261       218        830        5          0        nd          nd            nd    nd      2015-08-21T10:45:19Z      
493469129        2015-08-21   10:45:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         20         198        -713       2          0        nd          nd            nd    nd      2015-08-21T10:45:29Z      
493469139        2015-08-21   10:45:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         672        -224       391        0          1        nd          nd            nd    nd      2015-08-21T10:45:39Z      
493469149        2015-08-21   10:45:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         135        316        -324       5          0        nd          nd            nd    nd      2015-08-21T10:45:49Z      
493469159        2015-08-21   10:45:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         315        -339       -654       0          3        nd          nd            nd    nd      2015-08-21T10:45:59Z      
493469169        2015-08-21   10:46:09   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         224        -399       625        0          0        nd          nd            nd    nd      2015-08-21T10:46:09Z      
493469179        2015-08-21   10:46:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         359        352        -536       5          0        nd          nd            nd    nd      2015-08-21T10:46:19Z      
493469189        2015-08-21   10:46:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -126       -167       -78        0          5        nd          nd            nd    nd      2015-08-21T10:46:29Z      
493469199        2015-08-21   10:46:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        98         -165       5          0        nd          nd            nd    nd      2015-08-21T10:46:39Z      
493469209        2015-08-21   10:46:49   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -287       201        174        0          2        nd          nd            nd    nd      2015-08-21T10:46:49Z      
493469219        2015-08-21   10:46:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         281        200        301        2          0        nd          nd            nd    nd      2015-08-21T10:46:59Z      
493469229        2015-08-21   10:47:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         55         3          203        0          0        nd          nd            nd    nd      2015-08-21T10:47:09Z      
493469239        2015-08-21   10:47:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -312       838        0          0        nd          nd            nd    nd      2015-08-21T10:47:19Z      
493469249        2015-08-21   10:47:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         237        -257       763        5          0        nd          nd            nd    nd      2015-08-21T10:47:29Z      
493469259        2015-08-21   10:47:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       -263       -726       0          5        nd          nd            nd    nd      2015-08-21T10:47:39Z      
493469269        2015-08-21   10:47:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -636       295        521        5          0        nd          nd            nd    nd      2015-08-21T10:47:49Z      
493469279        2015-08-21   10:47:59   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        282        943        0          5        nd          nd            nd    nd      2015-08-21T10:47:59Z      
493469289        2015-08-21   10:48:09   14.84   0       15.00     127.89   16.54   0          8       0         5.00    0         230        42         -411       0          0        nd          nd            nd    nd      2015-08-21T10:48:09Z      
493469299        2015-08-21   10:48:19   14.89   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -607       -88        0          2        nd          nd            nd    nd      2015-08-21T10:48:19Z      
493469309        2015-08-21   10:48:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       -131       825        5          0        nd          nd            nd    nd      2015-08-21T10:48:29Z      
493469319        2015-08-21   10:48:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -170       1621       5          0        nd          nd            nd    nd      2015-08-21T10:48:39Z      
493469329        2015-08-21   10:48:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         450        -407       148        0          5        nd          nd            nd    nd      2015-08-21T10:48:49Z      
493469339        2015-08-21   10:48:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         297        1415       414        2          0        nd          nd            nd    nd      2015-08-21T10:48:59Z      
493469349        2015-08-21   10:49:09   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -1201      -532       1137       0          3        nd          nd            nd    nd      2015-08-21T10:49:09Z      
493469359        2015-08-21   10:49:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       122        1077       5          0        nd          nd            nd    nd      2015-08-21T10:49:19Z      
493469369        2015-08-21   10:49:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         377        636        256        0          4        nd          nd            nd    nd      2015-08-21T10:49:29Z      
493469379        2015-08-21   10:49:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         1144       -108       102        5          0        nd          nd            nd    nd      2015-08-21T10:49:39Z      
493469389        2015-08-21   10:49:49   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         222        311        324        0          3        nd          nd            nd    nd      2015-08-21T10:49:49Z      
493469399        2015-08-21   10:49:59   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         690        53         1021       0          5        nd          nd            nd    nd      2015-08-21T10:49:59Z      
493469409        2015-08-21   10:50:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -465       -327       -130       5          0        nd          nd            nd    nd      2015-08-21T10:50:09Z      
493469419        2015-08-21   10:50:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         376        -347       -940       4          0        nd          nd            nd    nd      2015-08-21T10:50:19Z      
493469429        2015-08-21   10:50:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         335        -491       -188       3          0        nd          nd            nd    nd      2015-08-21T10:50:29Z      
493469439        2015-08-21   10:50:39   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        -787       -233       0          5        nd          nd            nd    nd      2015-08-21T10:50:39Z      
493469449        2015-08-21   10:50:49   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -17        -1083      4          0        nd          nd            nd    nd      2015-08-21T10:50:49Z      
493469459        2015-08-21   10:50:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -520       501        5          0        nd          nd            nd    nd      2015-08-21T10:50:59Z      
493469469        2015-08-21   10:51:09   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        435        -449       0          5        nd          nd            nd    nd      2015-08-21T10:51:09Z      
493469479        2015-08-21   10:51:19   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -60        4          -718       0          0        nd          nd            nd    nd      2015-08-21T10:51:19Z      
493469489        2015-08-21   10:51:29   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -150       443        -36        2          0        nd          nd            nd    nd      2015-08-21T10:51:29Z      
493469499        2015-08-21   10:51:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        -121       763        3          0        nd          nd            nd    nd      2015-08-21T10:51:39Z      
493469509        2015-08-21   10:51:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -357       1030       3          0        nd          nd            nd    nd      2015-08-21T10:51:49Z      
493469519        2015-08-21   10:51:59   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         131        -256       -1233      0          5        nd          nd            nd    nd      2015-08-21T10:51:59Z      
493469529        2015-08-21   10:52:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -273       656        352        5          0        nd          nd            nd    nd      2015-08-21T10:52:09Z      
493469539        2015-08-21   10:52:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -99        -523       -316       0          4        nd          nd            nd    nd      2015-08-21T10:52:19Z      
493469549        2015-08-21   10:52:29   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -296       -152       -18        0          4        nd          nd            nd    nd      2015-08-21T10:52:29Z      
493469559        2015-08-21   10:52:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         25         -62        -146       5          0        nd          nd            nd    nd      2015-08-21T10:52:39Z      
493469569        2015-08-21   10:52:49   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -1736      516        -732       0          0        nd          nd            nd    nd      2015-08-21T10:52:49Z      
493469579        2015-08-21   10:52:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         330        -173       -531       5          0        nd          nd            nd    nd      2015-08-21T10:52:59Z      
493469589        2015-08-21   10:53:09   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -237       -308       -468       0          5        nd          nd            nd    nd      2015-08-21T10:53:09Z      
493469599        2015-08-21   10:53:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         341        374        -615       5          0        nd          nd            nd    nd      2015-08-21T10:53:19Z      
493469609        2015-08-21   10:53:29   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -534       207        -432       0          2        nd          nd            nd    nd      2015-08-21T10:53:29Z      
493469619        2015-08-21   10:53:39   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         -1188      -1036      -813       0          5        nd          nd            nd    nd      2015-08-21T10:53:39Z      
493469629        2015-08-21   10:53:49   14.86   0       15.00     127.89   16.54   0          8       0         5.00    0         -1158      349        -812       5          0        nd          nd            nd    nd      2015-08-21T10:53:49Z      
493469639        2015-08-21   10:53:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -806       -816       -176       5          0        nd          nd            nd    nd      2015-08-21T10:53:59Z      
493469649        2015-08-21   10:54:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       108        22         0          2        nd          nd            nd    nd      2015-08-21T10:54:09Z      
493469659        2015-08-21   10:54:19   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -257       -207       -45        0          5        nd          nd            nd    nd      2015-08-21T10:54:19Z      
493469669        2015-08-21   10:54:29   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -516       1276       455        5          0        nd          nd            nd    nd      2015-08-21T10:54:29Z      
493469679        2015-08-21   10:54:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         39         -176       447        5          0        nd          nd            nd    nd      2015-08-21T10:54:39Z      
493469689        2015-08-21   10:54:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         256        -615       284        0          0        nd          nd            nd    nd      2015-08-21T10:54:49Z      
493469699        2015-08-21   10:54:59   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -186       561        0          4        nd          nd            nd    nd      2015-08-21T10:54:59Z      
493469709        2015-08-21   10:55:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         484        359        1208       5          0        nd          nd            nd    nd      2015-08-21T10:55:09Z      
493469719        2015-08-21   10:55:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -274       95         -402       5          0        nd          nd            nd    nd      2015-08-21T10:55:19Z      
493469729        2015-08-21   10:55:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         350        -436       133        0          5        nd          nd            nd    nd      2015-08-21T10:55:29Z      
493469739        2015-08-21   10:55:39   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         328        -452       361        5          0        nd          nd            nd    nd      2015-08-21T10:55:39Z      
493469749        2015-08-21   10:55:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         73         -140       329        0          5        nd          nd            nd    nd      2015-08-21T10:55:49Z      
493469759        2015-08-21   10:55:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -38        492        5          0        nd          nd            nd    nd      2015-08-21T10:55:59Z      
493469769        2015-08-21   10:56:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -224       -587       136        0          0        nd          nd            nd    nd      2015-08-21T10:56:09Z      
493469779        2015-08-21   10:56:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -158       -1140      0          0        nd          nd            nd    nd      2015-08-21T10:56:19Z      
493469789        2015-08-21   10:56:29   14.86   0       15.00     127.89   16.54   0          8       0         5.00    0         312        141        -1276      0          5        nd          nd            nd    nd      2015-08-21T10:56:29Z      
493469799        2015-08-21   10:56:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -153       637        5          0        nd          nd            nd    nd      2015-08-21T10:56:39Z      
493469809        2015-08-21   10:56:49   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -454       -362       1          0        nd          nd            nd    nd      2015-08-21T10:56:49Z      
493469819        2015-08-21   10:56:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -194       -126       853        2          0        nd          nd            nd    nd      2015-08-21T10:56:59Z      
493469829        2015-08-21   10:57:09   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -384       -70        -1104      0          5        nd          nd            nd    nd      2015-08-21T10:57:09Z      
493469839        2015-08-21   10:57:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -131       -1379      5          0        nd          nd            nd    nd      2015-08-21T10:57:19Z      
493469849        2015-08-21   10:57:29   14.84   0       15.00     127.89   16.54   0          8       0         5.00    0         875        355        44         0          5        nd          nd            nd    nd      2015-08-21T10:57:29Z      
493469859        2015-08-21   10:57:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         74         17         78         5          0        nd          nd            nd    nd      2015-08-21T10:57:39Z      
493469869        2015-08-21   10:57:49   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         763        -761       -631       0          5        nd          nd            nd    nd      2015-08-21T10:57:49Z      
493469879        2015-08-21   10:57:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         136        -350       -250       5          0        nd          nd            nd    nd      2015-08-21T10:57:59Z      
493469889        2015-08-21   10:58:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         20         -120       811        3          0        nd          nd            nd    nd      2015-08-21T10:58:09Z      
493469899        2015-08-21   10:58:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -295       1245       0          0        nd          nd            nd    nd      2015-08-21T10:58:19Z      
493469909        2015-08-21   10:58:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         746        -563       -201       0          1        nd          nd            nd    nd      2015-08-21T10:58:29Z      
493469919        2015-08-21   10:58:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -1006      35         -397       0          0        nd          nd            nd    nd      2015-08-21T10:58:39Z      
493469929        2015-08-21   10:58:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         57         -363       778        5          0        nd          nd            nd    nd      2015-08-21T10:58:49Z      
493469939        2015-08-21   10:58:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -136       428        -937       0          0        nd          nd            nd    nd      2015-08-21T10:58:59Z      
493469949        2015-08-21   10:59:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         179        -651       -277       0          0        nd          nd            nd    nd      2015-08-21T10:59:09Z      
493469959        2015-08-21   10:59:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -176       -358       -897       2          0        nd          nd            nd    nd      2015-08-21T10:59:19Z      
493469969        2015-08-21   10:59:29   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -295       124        -1299      0          4        nd          nd            nd    nd      2015-08-21T10:59:29Z      
493469979        2015-08-21   10:59:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -529       23         155        5          0        nd          nd            nd    nd      2015-08-21T10:59:39Z      
493469989        2015-08-21   10:59:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         414        -365       333        2          0        nd          nd            nd    nd      2015-08-21T10:59:49Z      
493469999        2015-08-21   10:59:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         111        140        1159       0          3        nd          nd            nd    nd      2015-08-21T10:59:59Z      
493470009        2015-08-21   11:00:09   14.94   0       15.00     127.89   16.54   0          8       0         5.00    0         1029       186        829        0          5        nd          nd            nd    nd      2015-08-21T11:00:09Z      
493470019        2015-08-21   11:00:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -1132      74         -658       5          0        nd          nd            nd    nd      2015-08-21T11:00:19Z      
493470029        2015-08-21   11:00:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         1256       -1404      623        5          0        nd          nd            nd    nd      2015-08-21T11:00:29Z      
493470039        2015-08-21   11:00:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -161       -949       724        1          0        nd          nd            nd    nd      2015-08-21T11:00:39Z      
493470049        2015-08-21   11:00:49   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        367        -379       0          0        nd          nd            nd    nd      2015-08-21T11:00:49Z      
493470059        2015-08-21   11:00:59   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         7          -76        -193       0          5        nd          nd            nd    nd      2015-08-21T11:00:59Z      
493470069        2015-08-21   11:01:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       110        848        5          0        nd          nd            nd    nd      2015-08-21T11:01:09Z      
493470079        2015-08-21   11:01:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         226        -143       201        0          1        nd          nd            nd    nd      2015-08-21T11:01:19Z      
493470089        2015-08-21   11:01:29   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         324        224        -841       0          3        nd          nd            nd    nd      2015-08-21T11:01:29Z      
493470099        2015-08-21   11:01:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -260       396        5          0        nd          nd            nd    nd      2015-08-21T11:01:39Z      
493470109        2015-08-21   11:01:49   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         212        -112       1264       0          0        nd          nd            nd    nd      2015-08-21T11:01:49Z      
493470119        2015-08-21   11:01:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         106        -932       532        5          0        nd          nd            nd    nd      2015-08-21T11:01:59Z      
493470129        2015-08-21   11:02:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         32         -153       -224       0          5        nd          nd            nd    nd      2015-08-21T11:02:09Z      
493470139        2015-08-21   11:02:19   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         293        523        -505       3          0        nd          nd            nd    nd      2015-08-21T11:02:19Z      
493470149        2015-08-21   11:02:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         204        -112       206        4          0        nd          nd            nd    nd      2015-08-21T11:02:29Z      
493470159        2015-08-21   11:02:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         71         -101       155        0          1        nd          nd            nd    nd      2015-08-21T11:02:39Z      
493470169        2015-08-21   11:02:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         33         -299       -2036      0          0        nd          nd            nd    nd      2015-08-21T11:02:49Z      
493470179        2015-08-21   11:02:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -247       -8         0          1        nd          nd            nd    nd      2015-08-21T11:02:59Z      
493470189        2015-08-21   11:03:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         432        27         -592       1          0        nd          nd            nd    nd      2015-08-21T11:03:09Z      
493470199        2015-08-21   11:03:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         248        -589       65         0          0        nd          nd            nd    nd      2015-08-21T11:03:19Z      
493470209        2015-08-21   11:03:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        -649       526        0          1        nd          nd            nd    nd      2015-08-21T11:03:29Z      
493470219        2015-08-21   11:03:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         57         154        223        5          0        nd          nd            nd    nd      2015-08-21T11:03:39Z      
493470229        2015-08-21   11:03:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         405        -903       1097       0          5        nd          nd            nd    nd      2015-08-21T11:03:49Z      
493470239        2015-08-21   11:03:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -120       67         5          0        nd          nd            nd    nd      2015-08-21T11:03:59Z      
493470249        2015-08-21   11:04:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        403        -50        3          0        nd          nd            nd    nd      2015-08-21T11:04:09Z      
493470259        2015-08-21   11:04:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         247        151        1058       1          0        nd          nd            nd    nd      2015-08-21T11:04:19Z      
493470269        2015-08-21   11:04:29   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        202        4          0          5        nd          nd            nd    nd      2015-08-21T11:04:29Z      
493470279        2015-08-21   11:04:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -1264      -1255      371        2          0        nd          nd            nd    nd      2015-08-21T11:04:39Z      
493470289        2015-08-21   11:04:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         114        145        -722       5          0        nd          nd            nd    nd      2015-08-21T11:04:49Z      
493470299        2015-08-21   11:04:59   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -554       617        -1695      0          5        nd          nd            nd    nd      2015-08-21T11:04:59Z      
493470309        2015-08-21   11:05:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -981       80         64         5          0        nd          nd            nd    nd      2015-08-21T11:05:09Z      
493470319        2015-08-21   11:05:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         422        99         -1401      0          0        nd          nd            nd    nd      2015-08-21T11:05:19Z      
493470329        2015-08-21   11:05:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       -19        1045       5          0        nd          nd            nd    nd      2015-08-21T11:05:29Z      
493470339        2015-08-21   11:05:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -29        -228       0          5        nd          nd            nd    nd      2015-08-21T11:05:39Z      
493470349        2015-08-21   11:05:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -678       1196       125        0          2        nd          nd            nd    nd      2015-08-21T11:05:49Z      
493470359        2015-08-21   11:05:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -607       2          146        2          0        nd          nd            nd    nd      2015-08-21T11:05:59Z      
493470369        2015-08-21   11:06:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -304       -93        5          0        nd          nd            nd    nd      2015-08-21T11:06:09Z      
493470379        2015-08-21   11:06:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         244        61         253        0          2        nd          nd            nd    nd      2015-08-21T11:06:19Z      
493470389        2015-08-21   11:06:29   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         127        161        268        0          0        nd          nd            nd    nd      2015-08-21T11:06:29Z      
493470399        2015-08-21   11:06:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -451       701        429        0          3        nd          nd            nd    nd      2015-08-21T11:06:39Z      
493470409        2015-08-21   11:06:49   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       -395       450        0          0        nd          nd            nd    nd      2015-08-21T11:06:49Z      
493470419        2015-08-21   11:06:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         232        102        -433       4          0        nd          nd            nd    nd      2015-08-21T11:06:59Z      
493470429        2015-08-21   11:07:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -214       -321       1          0        nd          nd            nd    nd      2015-08-21T11:07:09Z      
493470439        2015-08-21   11:07:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         232        -23        850        3          0        nd          nd            nd    nd      2015-08-21T11:07:19Z      
493470449        2015-08-21   11:07:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         26         3          -404       0          1        nd          nd            nd    nd      2015-08-21T11:07:29Z      
493470459        2015-08-21   11:07:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         113        -72        538        5          0        nd          nd            nd    nd      2015-08-21T11:07:39Z      
493470469        2015-08-21   11:07:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         1225       -89        363        0          1        nd          nd            nd    nd      2015-08-21T11:07:49Z      
493470479        2015-08-21   11:07:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       -493       -493       0          3        nd          nd            nd    nd      2015-08-21T11:07:59Z      
493470489        2015-08-21   11:08:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -155       -461       5          0        nd          nd            nd    nd      2015-08-21T11:08:09Z      
493470499        2015-08-21   11:08:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -16        -939       1021       0          1        nd          nd            nd    nd      2015-08-21T11:08:19Z      
493470509        2015-08-21   11:08:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -439       -451       1675       0          1        nd          nd            nd    nd      2015-08-21T11:08:29Z      
493470519        2015-08-21   11:08:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       274        -8         2          0        nd          nd            nd    nd      2015-08-21T11:08:39Z      
493470529        2015-08-21   11:08:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -389       21         1268       0          1        nd          nd            nd    nd      2015-08-21T11:08:49Z      
493470539        2015-08-21   11:08:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         231        -778       112        5          0        nd          nd            nd    nd      2015-08-21T11:08:59Z      
493470549        2015-08-21   11:09:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         122        -182       -589       0          5        nd          nd            nd    nd      2015-08-21T11:09:09Z      
493470559        2015-08-21   11:09:19   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -588       639        942        0          4        nd          nd            nd    nd      2015-08-21T11:09:19Z      
493470569        2015-08-21   11:09:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -102       -209       235        5          0        nd          nd            nd    nd      2015-08-21T11:09:29Z      
493470579        2015-08-21   11:09:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -116       7          2          0        nd          nd            nd    nd      2015-08-21T11:09:39Z      
493470589        2015-08-21   11:09:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         538        68         -913       5          0        nd          nd            nd    nd      2015-08-21T11:09:49Z      
493470599        2015-08-21   11:09:59   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         89         -306       -762       0          5        nd          nd            nd    nd      2015-08-21T11:09:59Z      
493470609        2015-08-21   11:10:09   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         287        -360       -655       0          1        nd          nd            nd    nd      2015-08-21T11:10:09Z      
493470619        2015-08-21   11:10:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -171       -393       5          0        nd          nd            nd    nd      2015-08-21T11:10:19Z      
493470629        2015-08-21   11:10:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         217        -234       -437       3          0        nd          nd            nd    nd      2015-08-21T11:10:29Z      
493470639        2015-08-21   11:10:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       -498       407        1          0        nd          nd            nd    nd      2015-08-21T11:10:39Z      
493470649        2015-08-21   11:10:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -317       250        0          4        nd          nd            nd    nd      2015-08-21T11:10:49Z      
493470659        2015-08-21   11:10:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -31        -30        311        4          0        nd          nd            nd    nd      2015-08-21T11:10:59Z      
493470669        2015-08-21   11:11:09   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -101       700        0          4        nd          nd            nd    nd      2015-08-21T11:11:09Z      
493470679        2015-08-21   11:11:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         875        -1052      556        5          0        nd          nd            nd    nd      2015-08-21T11:11:19Z      
493470689        2015-08-21   11:11:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -145       35         -311       0          4        nd          nd            nd    nd      2015-08-21T11:11:29Z      
493470699        2015-08-21   11:11:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -72        -194       5          0        nd          nd            nd    nd      2015-08-21T11:11:39Z      
493470709        2015-08-21   11:11:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -189       77         -385       0          5        nd          nd            nd    nd      2015-08-21T11:11:49Z      
493470719        2015-08-21   11:11:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         249        -122       -1408      5          0        nd          nd            nd    nd      2015-08-21T11:11:59Z      
493470729        2015-08-21   11:12:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         62         444        -1080      0          2        nd          nd            nd    nd      2015-08-21T11:12:09Z      
493470739        2015-08-21   11:12:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         -124       54         3          0        nd          nd            nd    nd      2015-08-21T11:12:19Z      
493470749        2015-08-21   11:12:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         101        -377       473        5          0        nd          nd            nd    nd      2015-08-21T11:12:29Z      
493470759        2015-08-21   11:12:39   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -172       333        0          5        nd          nd            nd    nd      2015-08-21T11:12:39Z      
493470769        2015-08-21   11:12:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -164       307        223        1          0        nd          nd            nd    nd      2015-08-21T11:12:49Z      
493470779        2015-08-21   11:12:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         124        270        -797       0          1        nd          nd            nd    nd      2015-08-21T11:12:59Z      
493470789        2015-08-21   11:13:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         14         97         303        4          0        nd          nd            nd    nd      2015-08-21T11:13:09Z      
493470799        2015-08-21   11:13:19   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         79         -29        -637       0          5        nd          nd            nd    nd      2015-08-21T11:13:19Z      
493470809        2015-08-21   11:13:29   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -19        19         339        5          0        nd          nd            nd    nd      2015-08-21T11:13:29Z      
493470819        2015-08-21   11:13:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       186        -51        1          0        nd          nd            nd    nd      2015-08-21T11:13:39Z      
493470829        2015-08-21   11:13:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -290       -164       433        3          0        nd          nd            nd    nd      2015-08-21T11:13:49Z      
493470839        2015-08-21   11:13:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         95         -244       -356       0          5        nd          nd            nd    nd      2015-08-21T11:13:59Z      
493470849        2015-08-21   11:14:09   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       -218       -524       0          0        nd          nd            nd    nd      2015-08-21T11:14:09Z      
493470859        2015-08-21   11:14:19   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         396        1948       349        0          5        nd          nd            nd    nd      2015-08-21T11:14:19Z      
493470869        2015-08-21   11:14:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         60         -103       967        5          0        nd          nd            nd    nd      2015-08-21T11:14:29Z      
493470879        2015-08-21   11:14:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -226       305        4          0        nd          nd            nd    nd      2015-08-21T11:14:39Z      
493470889        2015-08-21   11:14:49   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -1333      -1908      -478       5          0        nd          nd            nd    nd      2015-08-21T11:14:49Z      
493470899        2015-08-21   11:14:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         1          15         -651       0          3        nd          nd            nd    nd      2015-08-21T11:14:59Z      
493470909        2015-08-21   11:15:09   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         177        -54        364        0          5        nd          nd            nd    nd      2015-08-21T11:15:09Z      
493470919        2015-08-21   11:15:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         374        349        -1204      5          0        nd          nd            nd    nd      2015-08-21T11:15:19Z      
493470929        2015-08-21   11:15:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       -127       747        2          0        nd          nd            nd    nd      2015-08-21T11:15:29Z      
493470939        2015-08-21   11:15:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -227       183        5          0        nd          nd            nd    nd      2015-08-21T11:15:39Z      
493470949        2015-08-21   11:15:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -133       -189       192        0          5        nd          nd            nd    nd      2015-08-21T11:15:49Z      
493470959        2015-08-21   11:15:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -224       -70        5          0        nd          nd            nd    nd      2015-08-21T11:15:59Z      
493470969        2015-08-21   11:16:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         786        -441       -357       0          3        nd          nd            nd    nd      2015-08-21T11:16:09Z      
493470979        2015-08-21   11:16:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         760        36         490        3          0        nd          nd            nd    nd      2015-08-21T11:16:19Z      
493470989        2015-08-21   11:16:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -225       -490       1306       2          0        nd          nd            nd    nd      2015-08-21T11:16:29Z      
493470999        2015-08-21   11:16:39   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -36        -227       920        0          5        nd          nd            nd    nd      2015-08-21T11:16:39Z      
493471009        2015-08-21   11:16:49   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -866       183        -158       0          0        nd          nd            nd    nd      2015-08-21T11:16:49Z      
493471019        2015-08-21   11:16:59   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -244       -1737      0          0        nd          nd            nd    nd      2015-08-21T11:16:59Z      
493471029        2015-08-21   11:17:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        90         -1328      3          0        nd          nd            nd    nd      2015-08-21T11:17:09Z      
493471039        2015-08-21   11:17:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -121       52         5          0        nd          nd            nd    nd      2015-08-21T11:17:19Z      
493471049        2015-08-21   11:17:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -103       -112       1097       0          5        nd          nd            nd    nd      2015-08-21T11:17:29Z      
493471059        2015-08-21   11:17:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         43         90         661        5          0        nd          nd            nd    nd      2015-08-21T11:17:39Z      
493471069        2015-08-21   11:17:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         147        56         -309       0          1        nd          nd            nd    nd      2015-08-21T11:17:49Z      
493471079        2015-08-21   11:17:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -220       -1157      1          0        nd          nd            nd    nd      2015-08-21T11:17:59Z      
493471089        2015-08-21   11:18:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -61        -640       0          0        nd          nd            nd    nd      2015-08-21T11:18:09Z      
493471099        2015-08-21   11:18:19   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         211        -144       870        1          0        nd          nd            nd    nd      2015-08-21T11:18:19Z      
493471109        2015-08-21   11:18:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -121       -413       1251       0          0        nd          nd            nd    nd      2015-08-21T11:18:29Z      
493471119        2015-08-21   11:18:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -79        831        0          1        nd          nd            nd    nd      2015-08-21T11:18:39Z      
493471129        2015-08-21   11:18:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -283       -654       -482       5          0        nd          nd            nd    nd      2015-08-21T11:18:49Z      
493471139        2015-08-21   11:18:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -8         -30        119        0          5        nd          nd            nd    nd      2015-08-21T11:18:59Z      
493471149        2015-08-21   11:19:09   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         1150       -117       111        0          0        nd          nd            nd    nd      2015-08-21T11:19:09Z      
493471159        2015-08-21   11:19:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -268       -424       808        5          0        nd          nd            nd    nd      2015-08-21T11:19:19Z      
493471169        2015-08-21   11:19:29   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -408       -133       711        5          0        nd          nd            nd    nd      2015-08-21T11:19:29Z      
493471179        2015-08-21   11:19:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -563       -466       -1067      0          5        nd          nd            nd    nd      2015-08-21T11:19:39Z      
493471189        2015-08-21   11:19:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -560       -1         -16        3          0        nd          nd            nd    nd      2015-08-21T11:19:49Z      
493471199        2015-08-21   11:19:59   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -838       -308       987        0          5        nd          nd            nd    nd      2015-08-21T11:19:59Z      
493471209        2015-08-21   11:20:09   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -90        2108       5          0        nd          nd            nd    nd      2015-08-21T11:20:09Z      
493471219        2015-08-21   11:20:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -682       1008       -992       1          0        nd          nd            nd    nd      2015-08-21T11:20:19Z      
493471229        2015-08-21   11:20:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -157       -144       -1003      1          0        nd          nd            nd    nd      2015-08-21T11:20:29Z      
493471239        2015-08-21   11:20:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         188        52         -507       2          0        nd          nd            nd    nd      2015-08-21T11:20:39Z      
493471249        2015-08-21   11:20:49   14.86   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -109       -329       0          5        nd          nd            nd    nd      2015-08-21T11:20:49Z      
493471259        2015-08-21   11:20:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         646        -10        -1194      5          0        nd          nd            nd    nd      2015-08-21T11:20:59Z      
493471269        2015-08-21   11:21:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -536       281        367        5          0        nd          nd            nd    nd      2015-08-21T11:21:09Z      
493471279        2015-08-21   11:21:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       170        661        0          4        nd          nd            nd    nd      2015-08-21T11:21:19Z      
493471289        2015-08-21   11:21:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -583       1321       -561       5          0        nd          nd            nd    nd      2015-08-21T11:21:29Z      
493471299        2015-08-21   11:21:39   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         66         163        0          5        nd          nd            nd    nd      2015-08-21T11:21:39Z      
493471309        2015-08-21   11:21:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -254       -258       -34        0          0        nd          nd            nd    nd      2015-08-21T11:21:49Z      
493471319        2015-08-21   11:21:59   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         53         79         93         1          0        nd          nd            nd    nd      2015-08-21T11:21:59Z      
493471329        2015-08-21   11:22:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         235        -83        -1254      5          0        nd          nd            nd    nd      2015-08-21T11:22:09Z      
493471339        2015-08-21   11:22:19   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -221       -223       159        0          3        nd          nd            nd    nd      2015-08-21T11:22:19Z      
493471349        2015-08-21   11:22:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -14        190        5          0        nd          nd            nd    nd      2015-08-21T11:22:29Z      
493471359        2015-08-21   11:22:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -46        1825       0          4        nd          nd            nd    nd      2015-08-21T11:22:39Z      
493471369        2015-08-21   11:22:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -119       -100       -780       3          0        nd          nd            nd    nd      2015-08-21T11:22:49Z      
493471379        2015-08-21   11:22:59   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -247       -1130      3          0        nd          nd            nd    nd      2015-08-21T11:22:59Z      
493471389        2015-08-21   11:23:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         335        -93        944        0          5        nd          nd            nd    nd      2015-08-21T11:23:09Z      
493471399        2015-08-21   11:23:19   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         343        -128       -1609      5          0        nd          nd            nd    nd      2015-08-21T11:23:19Z      
493471409        2015-08-21   11:23:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        12         175        0          5        nd          nd            nd    nd      2015-08-21T11:23:29Z      
493471419        2015-08-21   11:23:39   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       -206       -1743      0          0        nd          nd            nd    nd      2015-08-21T11:23:39Z      
493471429        2015-08-21   11:23:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        -256       -9         5          0        nd          nd            nd    nd      2015-08-21T11:23:49Z      
493471439        2015-08-21   11:23:59   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -308       101        0          2        nd          nd            nd    nd      2015-08-21T11:23:59Z      
493471449        2015-08-21   11:24:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         57         132        910        5          0        nd          nd            nd    nd      2015-08-21T11:24:09Z      
493471459        2015-08-21   11:24:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         332        59         -570       0          5        nd          nd            nd    nd      2015-08-21T11:24:19Z      
493471469        2015-08-21   11:24:29   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         364        200        -331       1          0        nd          nd            nd    nd      2015-08-21T11:24:29Z      
493471479        2015-08-21   11:24:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         108        457        -1199      5          0        nd          nd            nd    nd      2015-08-21T11:24:39Z      
493471489        2015-08-21   11:24:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -190       -620       0          2        nd          nd            nd    nd      2015-08-21T11:24:49Z      
493471499        2015-08-21   11:24:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       117        911        0          0        nd          nd            nd    nd      2015-08-21T11:24:59Z      
493471509        2015-08-21   11:25:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -955       131        -284       5          0        nd          nd            nd    nd      2015-08-21T11:25:09Z      
493471519        2015-08-21   11:25:19   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         341        490        337        2          0        nd          nd            nd    nd      2015-08-21T11:25:19Z      
493471529        2015-08-21   11:25:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       -676       -1221      2          0        nd          nd            nd    nd      2015-08-21T11:25:29Z      
493471539        2015-08-21   11:25:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -94        -530       0          3        nd          nd            nd    nd      2015-08-21T11:25:39Z      
493471549        2015-08-21   11:25:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -490       -88        468        4          0        nd          nd            nd    nd      2015-08-21T11:25:49Z      
493471559        2015-08-21   11:25:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         126        -149       -975       4          0        nd          nd            nd    nd      2015-08-21T11:25:59Z      
493471569        2015-08-21   11:26:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         329        -218       -801       0          4        nd          nd            nd    nd      2015-08-21T11:26:09Z      
493471579        2015-08-21   11:26:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -337       -131       4          0        nd          nd            nd    nd      2015-08-21T11:26:19Z      
493471589        2015-08-21   11:26:29   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         373        891        733        5          0        nd          nd            nd    nd      2015-08-21T11:26:29Z      
493471599        2015-08-21   11:26:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -530       12         -861       0          5        nd          nd            nd    nd      2015-08-21T11:26:39Z      
493471609        2015-08-21   11:26:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         210        -165       394        0          0        nd          nd            nd    nd      2015-08-21T11:26:49Z      
493471619        2015-08-21   11:26:59   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -74        -846       631        0          5        nd          nd            nd    nd      2015-08-21T11:26:59Z      
493471629        2015-08-21   11:27:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -237       -108       -670       5          0        nd          nd            nd    nd      2015-08-21T11:27:09Z      
493471639        2015-08-21   11:27:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       -150       -562       5          0        nd          nd            nd    nd      2015-08-21T11:27:19Z      
493471649        2015-08-21   11:27:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         609        470        -726       0          0        nd          nd            nd    nd      2015-08-21T11:27:29Z      
493471659        2015-08-21   11:27:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       -1131      -502       0          0        nd          nd            nd    nd      2015-08-21T11:27:39Z      
493471669        2015-08-21   11:27:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         42         -90        -471       0          0        nd          nd            nd    nd      2015-08-21T11:27:49Z      
493471679        2015-08-21   11:27:59   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         -449       782        1          0        nd          nd            nd    nd      2015-08-21T11:27:59Z      
493471689        2015-08-21   11:28:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         152        88         307        1          0        nd          nd            nd    nd      2015-08-21T11:28:09Z      
493471699        2015-08-21   11:28:19   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         32         29         -6         0          5        nd          nd            nd    nd      2015-08-21T11:28:19Z      
493471709        2015-08-21   11:28:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -345       419        114        5          0        nd          nd            nd    nd      2015-08-21T11:28:29Z      
493471719        2015-08-21   11:28:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       -129       -21        5          0        nd          nd            nd    nd      2015-08-21T11:28:39Z      
493471729        2015-08-21   11:28:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -906       678        331        0          3        nd          nd            nd    nd      2015-08-21T11:28:49Z      
493471739        2015-08-21   11:28:59   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -511       -26        1405       0          5        nd          nd            nd    nd      2015-08-21T11:28:59Z      
493471749        2015-08-21   11:29:09   14.83   0       15.00     127.89   16.54   0          8       0         5.00    0         426        -315       -1735      2          0        nd          nd            nd    nd      2015-08-21T11:29:09Z      
493471759        2015-08-21   11:29:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       -74        -498       5          0        nd          nd            nd    nd      2015-08-21T11:29:19Z      
493471769        2015-08-21   11:29:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         140        -18        -34        0          0        nd          nd            nd    nd      2015-08-21T11:29:29Z      
493471779        2015-08-21   11:29:39   14.83   0       15.00     127.89   16.54   0          8       0         5.00    0         -133       275        -380       0          5        nd          nd            nd    nd      2015-08-21T11:29:39Z      
493471789        2015-08-21   11:29:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         90         -68        -34        5          0        nd          nd            nd    nd      2015-08-21T11:29:49Z      
493471799        2015-08-21   11:29:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       -53        638        0          0        nd          nd            nd    nd      2015-08-21T11:29:59Z      
493471809        2015-08-21   11:30:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -234       46         -503       2          0        nd          nd            nd    nd      2015-08-21T11:30:09Z      
493471819        2015-08-21   11:30:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         49         66         424        0          2        nd          nd            nd    nd      2015-08-21T11:30:19Z      
493471829        2015-08-21   11:30:29   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -69        -1165      1          0        nd          nd            nd    nd      2015-08-21T11:30:29Z      
493471839        2015-08-21   11:30:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -782       462        -906       5          0        nd          nd            nd    nd      2015-08-21T11:30:39Z      
493471849        2015-08-21   11:30:49   14.87   0       15.00     127.89   16.54   0          8       0         5.00    0         -392       -136       50         0          5        nd          nd            nd    nd      2015-08-21T11:30:49Z      
493471859        2015-08-21   11:30:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         148        -281       -682       5          0        nd          nd            nd    nd      2015-08-21T11:30:59Z      
493471869        2015-08-21   11:31:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -1356      -606       1026       5          0        nd          nd            nd    nd      2015-08-21T11:31:09Z      
493471879        2015-08-21   11:31:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         442        324        -405       1          0        nd          nd            nd    nd      2015-08-21T11:31:19Z      
493471889        2015-08-21   11:31:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         849        -301       171        0          5        nd          nd            nd    nd      2015-08-21T11:31:29Z      
493471899        2015-08-21   11:31:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         578        -76        768        0          0        nd          nd            nd    nd      2015-08-21T11:31:39Z      
493471909        2015-08-21   11:31:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -38        85         -601       5          0        nd          nd            nd    nd      2015-08-21T11:31:49Z      
493471919        2015-08-21   11:31:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         248        163        22         0          0        nd          nd            nd    nd      2015-08-21T11:31:59Z      
493471929        2015-08-21   11:32:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -565       91         -496       2          0        nd          nd            nd    nd      2015-08-21T11:32:09Z      
493471939        2015-08-21   11:32:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         252        100        -771       0          2        nd          nd            nd    nd      2015-08-21T11:32:19Z      
493471949        2015-08-21   11:32:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         193        -49        370        1          0        nd          nd            nd    nd      2015-08-21T11:32:29Z      
493471959        2015-08-21   11:32:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       -142       635        0          0        nd          nd            nd    nd      2015-08-21T11:32:39Z      
493471969        2015-08-21   11:32:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -382       -126       1484       0          0        nd          nd            nd    nd      2015-08-21T11:32:49Z      
493471979        2015-08-21   11:32:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -167       150        1019       0          2        nd          nd            nd    nd      2015-08-21T11:32:59Z      
493471989        2015-08-21   11:33:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -134       1558       5          0        nd          nd            nd    nd      2015-08-21T11:33:09Z      
493471999        2015-08-21   11:33:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         497        -898       1752       5          0        nd          nd            nd    nd      2015-08-21T11:33:19Z      
493472009        2015-08-21   11:33:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       -65        -483       0          5        nd          nd            nd    nd      2015-08-21T11:33:29Z      
493472019        2015-08-21   11:33:39   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -137       -256       0          4        nd          nd            nd    nd      2015-08-21T11:33:39Z      
493472029        2015-08-21   11:33:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         156        62         1084       5          0        nd          nd            nd    nd      2015-08-21T11:33:49Z      
493472039        2015-08-21   11:33:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        44         -269       2          0        nd          nd            nd    nd      2015-08-21T11:33:59Z      
493472049        2015-08-21   11:34:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -36        -752       3          0        nd          nd            nd    nd      2015-08-21T11:34:09Z      
493472059        2015-08-21   11:34:19   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -110       -566       0          5        nd          nd            nd    nd      2015-08-21T11:34:19Z      
493472069        2015-08-21   11:34:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -219       -423       -68        5          0        nd          nd            nd    nd      2015-08-21T11:34:29Z      
493472079        2015-08-21   11:34:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       -205       393        1          0        nd          nd            nd    nd      2015-08-21T11:34:39Z      
493472089        2015-08-21   11:34:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         287        -65        595        0          5        nd          nd            nd    nd      2015-08-21T11:34:49Z      
493472099        2015-08-21   11:34:59   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         732        451        -1117      5          0        nd          nd            nd    nd      2015-08-21T11:34:59Z      
493472109        2015-08-21   11:35:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       -96        951        0          0        nd          nd            nd    nd      2015-08-21T11:35:09Z      
493472119        2015-08-21   11:35:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -212       -1840      1          0        nd          nd            nd    nd      2015-08-21T11:35:19Z      
493472129        2015-08-21   11:35:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         120        73         -382       0          1        nd          nd            nd    nd      2015-08-21T11:35:29Z      
493472139        2015-08-21   11:35:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        -227       96         2          0        nd          nd            nd    nd      2015-08-21T11:35:39Z      
493472149        2015-08-21   11:35:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         307        183        199        0          0        nd          nd            nd    nd      2015-08-21T11:35:49Z      
493472159        2015-08-21   11:35:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         335        -18        -325       3          0        nd          nd            nd    nd      2015-08-21T11:35:59Z      
493472169        2015-08-21   11:36:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -106       -30        -229       0          0        nd          nd            nd    nd      2015-08-21T11:36:09Z      
493472179        2015-08-21   11:36:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -711       -605       1265       2          0        nd          nd            nd    nd      2015-08-21T11:36:19Z      
493472189        2015-08-21   11:36:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -54        1137       5          0        nd          nd            nd    nd      2015-08-21T11:36:29Z      
493472199        2015-08-21   11:36:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -399       523        -1151      5          0        nd          nd            nd    nd      2015-08-21T11:36:39Z      
493472209        2015-08-21   11:36:49   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         1160       957        -419       0          5        nd          nd            nd    nd      2015-08-21T11:36:49Z      
493472219        2015-08-21   11:36:59   14.90   0       15.00     127.89   16.54   0          8       0         5.00    0         388        469        -2396      0          5        nd          nd            nd    nd      2015-08-21T11:36:59Z      
493472229        2015-08-21   11:37:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         0          -448       171        5          0        nd          nd            nd    nd      2015-08-21T11:37:09Z      
493472239        2015-08-21   11:37:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         60         -76        -346       0          0        nd          nd            nd    nd      2015-08-21T11:37:19Z      
493472249        2015-08-21   11:37:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         121        -12        979        0          3        nd          nd            nd    nd      2015-08-21T11:37:29Z      
493472259        2015-08-21   11:37:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         160        -206       -1658      5          0        nd          nd            nd    nd      2015-08-21T11:37:39Z      
493472269        2015-08-21   11:37:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         86         161        711        5          0        nd          nd            nd    nd      2015-08-21T11:37:49Z      
493472279        2015-08-21   11:37:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -208       -43        1524       0          3        nd          nd            nd    nd      2015-08-21T11:37:59Z      
493472289        2015-08-21   11:38:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       221        -267       0          2        nd          nd            nd    nd      2015-08-21T11:38:09Z      
493472299        2015-08-21   11:38:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -15        1383       2          0        nd          nd            nd    nd      2015-08-21T11:38:19Z      
493472309        2015-08-21   11:38:29   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         147        -233       1460       0          4        nd          nd            nd    nd      2015-08-21T11:38:29Z      
493472319        2015-08-21   11:38:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -296       359        653        5          0        nd          nd            nd    nd      2015-08-21T11:38:39Z      
493472329        2015-08-21   11:38:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        3          -1732      5          0        nd          nd            nd    nd      2015-08-21T11:38:49Z      
493472339        2015-08-21   11:38:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         153        233        156        0          2        nd          nd            nd    nd      2015-08-21T11:38:59Z      
493472349        2015-08-21   11:39:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         87         84         118        0          2        nd          nd            nd    nd      2015-08-21T11:39:09Z      
493472359        2015-08-21   11:39:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -101       -119       -865       0          0        nd          nd            nd    nd      2015-08-21T11:39:19Z      
493472369        2015-08-21   11:39:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         183        -82        -86        5          0        nd          nd            nd    nd      2015-08-21T11:39:29Z      
493472379        2015-08-21   11:39:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         26         -52        -1618      0          1        nd          nd            nd    nd      2015-08-21T11:39:39Z      
493472389        2015-08-21   11:39:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         230        -151       2142       5          0        nd          nd            nd    nd      2015-08-21T11:39:49Z      
493472399        2015-08-21   11:39:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -30        470        0          5        nd          nd            nd    nd      2015-08-21T11:39:59Z      
493472409        2015-08-21   11:40:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        -43        50         5          0        nd          nd            nd    nd      2015-08-21T11:40:09Z      
493472419        2015-08-21   11:40:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -275       450        0          2        nd          nd            nd    nd      2015-08-21T11:40:19Z      
493472429        2015-08-21   11:40:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         57         7          -49        4          0        nd          nd            nd    nd      2015-08-21T11:40:29Z      
493472439        2015-08-21   11:40:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -52        402        0          0        nd          nd            nd    nd      2015-08-21T11:40:39Z      
493472449        2015-08-21   11:40:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -96        42         0          4        nd          nd            nd    nd      2015-08-21T11:40:49Z      
493472459        2015-08-21   11:40:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         234        -518       254        4          0        nd          nd            nd    nd      2015-08-21T11:40:59Z      
493472469        2015-08-21   11:41:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -259       -156       -950       1          0        nd          nd            nd    nd      2015-08-21T11:41:09Z      
493472479        2015-08-21   11:41:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -335       -127       384        0          0        nd          nd            nd    nd      2015-08-21T11:41:19Z      
493472489        2015-08-21   11:41:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -330       -653       890        2          0        nd          nd            nd    nd      2015-08-21T11:41:29Z      
493472499        2015-08-21   11:41:39   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         -438       -19        789        0          5        nd          nd            nd    nd      2015-08-21T11:41:39Z      
493472509        2015-08-21   11:41:49   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -1679      5          -1099      0          0        nd          nd            nd    nd      2015-08-21T11:41:49Z      
493472519        2015-08-21   11:41:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -114       -161       -775       5          0        nd          nd            nd    nd      2015-08-21T11:41:59Z      
493472529        2015-08-21   11:42:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         686        49         -1835      5          0        nd          nd            nd    nd      2015-08-21T11:42:09Z      
493472539        2015-08-21   11:42:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         227        170        75         1          0        nd          nd            nd    nd      2015-08-21T11:42:19Z      
493472549        2015-08-21   11:42:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -19        223        -135       0          0        nd          nd            nd    nd      2015-08-21T11:42:29Z      
493472559        2015-08-21   11:42:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         148        -221       -2551      0          3        nd          nd            nd    nd      2015-08-21T11:42:39Z      
493472569        2015-08-21   11:42:49   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         171        -90        1048       0          2        nd          nd            nd    nd      2015-08-21T11:42:49Z      
493472579        2015-08-21   11:42:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         204        108        950        5          0        nd          nd            nd    nd      2015-08-21T11:42:59Z      
493472589        2015-08-21   11:43:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -25        666        5          0        nd          nd            nd    nd      2015-08-21T11:43:09Z      
493472599        2015-08-21   11:43:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         1370       441        1259       3          0        nd          nd            nd    nd      2015-08-21T11:43:19Z      
493472609        2015-08-21   11:43:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -185       127        1211       0          5        nd          nd            nd    nd      2015-08-21T11:43:29Z      
493472619        2015-08-21   11:43:39   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -424       -606       5          0        nd          nd            nd    nd      2015-08-21T11:43:39Z      
493472629        2015-08-21   11:43:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -80        -132       -943       0          5        nd          nd            nd    nd      2015-08-21T11:43:49Z      
493472639        2015-08-21   11:43:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         302        -295       -295       4          0        nd          nd            nd    nd      2015-08-21T11:43:59Z      
493472649        2015-08-21   11:44:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -437       208        -1224      0          4        nd          nd            nd    nd      2015-08-21T11:44:09Z      
493472659        2015-08-21   11:44:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        189        85         5          0        nd          nd            nd    nd      2015-08-21T11:44:19Z      
493472669        2015-08-21   11:44:29   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -199       -137       -280       0          5        nd          nd            nd    nd      2015-08-21T11:44:29Z      
493472679        2015-08-21   11:44:39   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -458       41         145        3          0        nd          nd            nd    nd      2015-08-21T11:44:39Z      
493472689        2015-08-21   11:44:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -373       -232       133        0          0        nd          nd            nd    nd      2015-08-21T11:44:49Z      
493472699        2015-08-21   11:44:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         265        37         950        5          0        nd          nd            nd    nd      2015-08-21T11:44:59Z      
493472709        2015-08-21   11:45:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         298        -801       -389       0          5        nd          nd            nd    nd      2015-08-21T11:45:09Z      
493472719        2015-08-21   11:45:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         104        59         -573       5          0        nd          nd            nd    nd      2015-08-21T11:45:19Z      
493472729        2015-08-21   11:45:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         45         358        -12        5          0        nd          nd            nd    nd      2015-08-21T11:45:29Z      
493472739        2015-08-21   11:45:39   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         95         -308       -227       0          5        nd          nd            nd    nd      2015-08-21T11:45:39Z      
493472749        2015-08-21   11:45:49   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -854       215        -1094      5          0        nd          nd            nd    nd      2015-08-21T11:45:49Z      
493472759        2015-08-21   11:45:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       -114       1464       0          5        nd          nd            nd    nd      2015-08-21T11:45:59Z      
493472769        2015-08-21   11:46:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -657       -544       1466       5          0        nd          nd            nd    nd      2015-08-21T11:46:09Z      
493472779        2015-08-21   11:46:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         31         361        -653       0          5        nd          nd            nd    nd      2015-08-21T11:46:19Z      
493472789        2015-08-21   11:46:29   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -339       191        1541       0          1        nd          nd            nd    nd      2015-08-21T11:46:29Z      
493472799        2015-08-21   11:46:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -382       -421       2079       3          0        nd          nd            nd    nd      2015-08-21T11:46:39Z      
493472809        2015-08-21   11:46:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        -92        -40        5          0        nd          nd            nd    nd      2015-08-21T11:46:49Z      
493472819        2015-08-21   11:46:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -57        -42        0          0        nd          nd            nd    nd      2015-08-21T11:46:59Z      
493472829        2015-08-21   11:47:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -146       139        -1715      5          0        nd          nd            nd    nd      2015-08-21T11:47:09Z      
493472839        2015-08-21   11:47:19   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -73        2178       0          5        nd          nd            nd    nd      2015-08-21T11:47:19Z      
493472849        2015-08-21   11:47:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -15        51         5          0        nd          nd            nd    nd      2015-08-21T11:47:29Z      
493472859        2015-08-21   11:47:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -73        71         714        3          0        nd          nd            nd    nd      2015-08-21T11:47:39Z      
493472869        2015-08-21   11:47:49   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        32         -566       0          5        nd          nd            nd    nd      2015-08-21T11:47:49Z      
493472879        2015-08-21   11:47:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        -10        -1708      5          0        nd          nd            nd    nd      2015-08-21T11:47:59Z      
493472889        2015-08-21   11:48:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -191       93         -286       0          5        nd          nd            nd    nd      2015-08-21T11:48:09Z      
493472899        2015-08-21   11:48:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         970        -810       1841       5          0        nd          nd            nd    nd      2015-08-21T11:48:19Z      
493472909        2015-08-21   11:48:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         217        -106       176        0          2        nd          nd            nd    nd      2015-08-21T11:48:29Z      
493472919        2015-08-21   11:48:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -513       -298       -262       5          0        nd          nd            nd    nd      2015-08-21T11:48:39Z      
493472929        2015-08-21   11:48:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        108        427        0          1        nd          nd            nd    nd      2015-08-21T11:48:49Z      
493472939        2015-08-21   11:48:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         608        156        1225       0          1        nd          nd            nd    nd      2015-08-21T11:48:59Z      
493472949        2015-08-21   11:49:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -188       83         0          0        nd          nd            nd    nd      2015-08-21T11:49:09Z      
493472959        2015-08-21   11:49:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -658       242        -141       1          0        nd          nd            nd    nd      2015-08-21T11:49:19Z      
493472969        2015-08-21   11:49:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       593        1947       5          0        nd          nd            nd    nd      2015-08-21T11:49:29Z      
493472979        2015-08-21   11:49:39   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         235        -53        354        0          5        nd          nd            nd    nd      2015-08-21T11:49:39Z      
493472989        2015-08-21   11:49:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -85        169        5          0        nd          nd            nd    nd      2015-08-21T11:49:49Z      
493472999        2015-08-21   11:49:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         517        413        2177       0          1        nd          nd            nd    nd      2015-08-21T11:49:59Z      
493473009        2015-08-21   11:50:09   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         535        -609       589        0          4        nd          nd            nd    nd      2015-08-21T11:50:09Z      
493473019        2015-08-21   11:50:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         178        -198       847        5          0        nd          nd            nd    nd      2015-08-21T11:50:19Z      
493473029        2015-08-21   11:50:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       60         684        0          3        nd          nd            nd    nd      2015-08-21T11:50:29Z      
493473039        2015-08-21   11:50:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       244        184        5          0        nd          nd            nd    nd      2015-08-21T11:50:39Z      
493473049        2015-08-21   11:50:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -250       107        650        0          5        nd          nd            nd    nd      2015-08-21T11:50:49Z      
493473059        2015-08-21   11:50:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -433       -211       1130       5          0        nd          nd            nd    nd      2015-08-21T11:50:59Z      
493473069        2015-08-21   11:51:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -197       0          5          0        nd          nd            nd    nd      2015-08-21T11:51:09Z      
493473079        2015-08-21   11:51:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         32         -10        751        0          5        nd          nd            nd    nd      2015-08-21T11:51:19Z      
493473089        2015-08-21   11:51:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -236       87         145        4          0        nd          nd            nd    nd      2015-08-21T11:51:29Z      
493473099        2015-08-21   11:51:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -165       -452       0          2        nd          nd            nd    nd      2015-08-21T11:51:39Z      
493473109        2015-08-21   11:51:49   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       97         -277       5          0        nd          nd            nd    nd      2015-08-21T11:51:49Z      
493473119        2015-08-21   11:51:59   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        101        616        0          3        nd          nd            nd    nd      2015-08-21T11:51:59Z      
493473129        2015-08-21   11:52:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -298       -293       31         0          1        nd          nd            nd    nd      2015-08-21T11:52:09Z      
493473139        2015-08-21   11:52:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         587        172        -915       5          0        nd          nd            nd    nd      2015-08-21T11:52:19Z      
493473149        2015-08-21   11:52:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -209       602        2          0        nd          nd            nd    nd      2015-08-21T11:52:29Z      
493473159        2015-08-21   11:52:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         99         73         574        0          4        nd          nd            nd    nd      2015-08-21T11:52:39Z      
493473169        2015-08-21   11:52:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -1265      -173       -510       5          0        nd          nd            nd    nd      2015-08-21T11:52:49Z      
493473179        2015-08-21   11:52:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -302       -124       541        2          0        nd          nd            nd    nd      2015-08-21T11:52:59Z      
493473189        2015-08-21   11:53:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -155       -907       0          0        nd          nd            nd    nd      2015-08-21T11:53:09Z      
493473199        2015-08-21   11:53:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -143       -109       -469       0          0        nd          nd            nd    nd      2015-08-21T11:53:19Z      
493473209        2015-08-21   11:53:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       -26        598        0          0        nd          nd            nd    nd      2015-08-21T11:53:29Z      
493473219        2015-08-21   11:53:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -694       235        1360       0          5        nd          nd            nd    nd      2015-08-21T11:53:39Z      
493473229        2015-08-21   11:53:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -74        -374       -272       5          0        nd          nd            nd    nd      2015-08-21T11:53:49Z      
493473239        2015-08-21   11:53:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -571       -980       4          0        nd          nd            nd    nd      2015-08-21T11:53:59Z      
493473249        2015-08-21   11:54:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -185       191        -157       0          3        nd          nd            nd    nd      2015-08-21T11:54:09Z      
493473259        2015-08-21   11:54:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -21        -133       -589       4          0        nd          nd            nd    nd      2015-08-21T11:54:19Z      
493473269        2015-08-21   11:54:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         208        -78        809        0          0        nd          nd            nd    nd      2015-08-21T11:54:29Z      
493473279        2015-08-21   11:54:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -35        1465       0          5        nd          nd            nd    nd      2015-08-21T11:54:39Z      
493473289        2015-08-21   11:54:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -47        -90        419        5          0        nd          nd            nd    nd      2015-08-21T11:54:49Z      
493473299        2015-08-21   11:54:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -41        1699       5          0        nd          nd            nd    nd      2015-08-21T11:54:59Z      
493473309        2015-08-21   11:55:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         44         112        870        4          0        nd          nd            nd    nd      2015-08-21T11:55:09Z      
493473319        2015-08-21   11:55:19   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         211        -273       -1788      0          5        nd          nd            nd    nd      2015-08-21T11:55:19Z      
493473329        2015-08-21   11:55:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -214       -146       -1002      1          0        nd          nd            nd    nd      2015-08-21T11:55:29Z      
493473339        2015-08-21   11:55:39   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         256        -581       -432       5          0        nd          nd            nd    nd      2015-08-21T11:55:39Z      
493473349        2015-08-21   11:55:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -126       4          967        0          4        nd          nd            nd    nd      2015-08-21T11:55:49Z      
493473359        2015-08-21   11:55:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -493       973        4          0        nd          nd            nd    nd      2015-08-21T11:55:59Z      
493473369        2015-08-21   11:56:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         110        124        317        0          5        nd          nd            nd    nd      2015-08-21T11:56:09Z      
493473379        2015-08-21   11:56:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         375        231        -170       5          0        nd          nd            nd    nd      2015-08-21T11:56:19Z      
493473389        2015-08-21   11:56:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         387        763        -397       0          5        nd          nd            nd    nd      2015-08-21T11:56:29Z      
493473399        2015-08-21   11:56:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         183        -40        -657       5          0        nd          nd            nd    nd      2015-08-21T11:56:39Z      
493473409        2015-08-21   11:56:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         286        59         -1038      5          0        nd          nd            nd    nd      2015-08-21T11:56:49Z      
493473419        2015-08-21   11:56:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         1086       670        -2061      3          0        nd          nd            nd    nd      2015-08-21T11:56:59Z      
493473429        2015-08-21   11:57:09   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -74        2496       0          5        nd          nd            nd    nd      2015-08-21T11:57:09Z      
493473439        2015-08-21   11:57:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -328       -307       851        0          2        nd          nd            nd    nd      2015-08-21T11:57:19Z      
493473449        2015-08-21   11:57:29   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         118        43         -1122      5          0        nd          nd            nd    nd      2015-08-21T11:57:29Z      
493473459        2015-08-21   11:57:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -21        -169       -743       2          0        nd          nd            nd    nd      2015-08-21T11:57:39Z      
493473469        2015-08-21   11:57:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         225        -69        -11        0          5        nd          nd            nd    nd      2015-08-21T11:57:49Z      
493473479        2015-08-21   11:57:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         209        -185       -266       0          0        nd          nd            nd    nd      2015-08-21T11:57:59Z      
493473489        2015-08-21   11:58:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         132        -521       113        4          0        nd          nd            nd    nd      2015-08-21T11:58:09Z      
493473499        2015-08-21   11:58:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       842        35         0          5        nd          nd            nd    nd      2015-08-21T11:58:19Z      
493473509        2015-08-21   11:58:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -177       520        5          0        nd          nd            nd    nd      2015-08-21T11:58:29Z      
493473519        2015-08-21   11:58:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       47         27         0          2        nd          nd            nd    nd      2015-08-21T11:58:39Z      
493473529        2015-08-21   11:58:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         269        153        -197       5          0        nd          nd            nd    nd      2015-08-21T11:58:49Z      
493473539        2015-08-21   11:58:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -2778      -1384      -278       5          0        nd          nd            nd    nd      2015-08-21T11:58:59Z      
493473549        2015-08-21   11:59:09   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         41         360        -516       0          5        nd          nd            nd    nd      2015-08-21T11:59:09Z      
493473559        2015-08-21   11:59:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -127       366        2          0        nd          nd            nd    nd      2015-08-21T11:59:19Z      
493473569        2015-08-21   11:59:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -41        91         3          0        nd          nd            nd    nd      2015-08-21T11:59:29Z      
493473579        2015-08-21   11:59:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -544       4          -554       0          0        nd          nd            nd    nd      2015-08-21T11:59:39Z      
493473589        2015-08-21   11:59:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        -325       66         5          0        nd          nd            nd    nd      2015-08-21T11:59:49Z      
493473599        2015-08-21   11:59:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -417       -382       441        0          5        nd          nd            nd    nd      2015-08-21T11:59:59Z      
493473609        2015-08-21   12:00:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         239        -429       -1366      0          1        nd          nd            nd    nd      2015-08-21T12:00:09Z      
493473619        2015-08-21   12:00:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -279       18         597        5          0        nd          nd            nd    nd      2015-08-21T12:00:19Z      
493473629        2015-08-21   12:00:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         76         -186       -368       0          2        nd          nd            nd    nd      2015-08-21T12:00:29Z      
493473639        2015-08-21   12:00:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -119       -157       328        2          0        nd          nd            nd    nd      2015-08-21T12:00:39Z      
493473649        2015-08-21   12:00:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         128        -2         0          0        nd          nd            nd    nd      2015-08-21T12:00:49Z      
493473659        2015-08-21   12:00:59   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -196       -737       3          0        nd          nd            nd    nd      2015-08-21T12:00:59Z      
493473669        2015-08-21   12:01:09   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -192       74         5          0          0        nd          nd            nd    nd      2015-08-21T12:01:09Z      
493473679        2015-08-21   12:01:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         598        -482       878        5          0        nd          nd            nd    nd      2015-08-21T12:01:19Z      
493473689        2015-08-21   12:01:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -27        -1129      0          5        nd          nd            nd    nd      2015-08-21T12:01:29Z      
493473699        2015-08-21   12:01:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        30         -47        5          0        nd          nd            nd    nd      2015-08-21T12:01:39Z      
493473709        2015-08-21   12:01:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        10         160        0          3        nd          nd            nd    nd      2015-08-21T12:01:49Z      
493473719        2015-08-21   12:01:59   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         84         62         1653       5          0        nd          nd            nd    nd      2015-08-21T12:01:59Z      
493473729        2015-08-21   12:02:09   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -48        -133       -483       0          2        nd          nd            nd    nd      2015-08-21T12:02:09Z      
493473739        2015-08-21   12:02:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         699        4          -386       5          0        nd          nd            nd    nd      2015-08-21T12:02:19Z      
493473749        2015-08-21   12:02:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -216       0          611        0          5        nd          nd            nd    nd      2015-08-21T12:02:29Z      
493473759        2015-08-21   12:02:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       24         1432       5          0        nd          nd            nd    nd      2015-08-21T12:02:39Z      
493473769        2015-08-21   12:02:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -1426      927        -1311      5          0        nd          nd            nd    nd      2015-08-21T12:02:49Z      
493473779        2015-08-21   12:02:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         876        -1340      -352       2          0        nd          nd            nd    nd      2015-08-21T12:02:59Z      
493473789        2015-08-21   12:03:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -351       -205       1          0          3        nd          nd            nd    nd      2015-08-21T12:03:09Z      
493473799        2015-08-21   12:03:19   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -4         574        0          0        nd          nd            nd    nd      2015-08-21T12:03:19Z      
493473809        2015-08-21   12:03:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        35         -73        0          0        nd          nd            nd    nd      2015-08-21T12:03:29Z      
493473819        2015-08-21   12:03:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -97        6          3          0        nd          nd            nd    nd      2015-08-21T12:03:39Z      
493473829        2015-08-21   12:03:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         11         -70        -50        0          1        nd          nd            nd    nd      2015-08-21T12:03:49Z      
493473839        2015-08-21   12:03:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -240       691        0          1        nd          nd            nd    nd      2015-08-21T12:03:59Z      
493473849        2015-08-21   12:04:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         172        -154       -725       3          0        nd          nd            nd    nd      2015-08-21T12:04:09Z      
493473859        2015-08-21   12:04:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         886        157        -373       0          2        nd          nd            nd    nd      2015-08-21T12:04:19Z      
493473869        2015-08-21   12:04:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -295       -323       456        5          0        nd          nd            nd    nd      2015-08-21T12:04:29Z      
493473879        2015-08-21   12:04:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         876        496        391        3          0        nd          nd            nd    nd      2015-08-21T12:04:39Z      
493473889        2015-08-21   12:04:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -290       91         652        0          0        nd          nd            nd    nd      2015-08-21T12:04:49Z      
493473899        2015-08-21   12:04:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -740       182        2397       0          0        nd          nd            nd    nd      2015-08-21T12:04:59Z      
493473909        2015-08-21   12:05:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         4          237        2362       0          4        nd          nd            nd    nd      2015-08-21T12:05:09Z      
493473919        2015-08-21   12:05:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -606       -867       -1274      5          0        nd          nd            nd    nd      2015-08-21T12:05:19Z      
493473929        2015-08-21   12:05:29   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -1592      937        503        5          0        nd          nd            nd    nd      2015-08-21T12:05:29Z      
493473939        2015-08-21   12:05:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        224        -426       0          5        nd          nd            nd    nd      2015-08-21T12:05:39Z      
493473949        2015-08-21   12:05:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        43         -14        5          0        nd          nd            nd    nd      2015-08-21T12:05:49Z      
493473959        2015-08-21   12:05:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         7          115        55         0          0        nd          nd            nd    nd      2015-08-21T12:05:59Z      
493473969        2015-08-21   12:06:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -52        1099       1          0        nd          nd            nd    nd      2015-08-21T12:06:09Z      
493473979        2015-08-21   12:06:19   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         138        -146       2194       0          1        nd          nd            nd    nd      2015-08-21T12:06:19Z      
493473989        2015-08-21   12:06:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       -42        -791       0          1        nd          nd            nd    nd      2015-08-21T12:06:29Z      
493473999        2015-08-21   12:06:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -413       172        -369       3          0        nd          nd            nd    nd      2015-08-21T12:06:39Z      
493474009        2015-08-21   12:06:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         169        -222       -223       0          0        nd          nd            nd    nd      2015-08-21T12:06:49Z      
493474019        2015-08-21   12:06:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -13        -32        3          0          3        nd          nd            nd    nd      2015-08-21T12:06:59Z      
493474029        2015-08-21   12:07:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         431        -455       926        5          0        nd          nd            nd    nd      2015-08-21T12:07:09Z      
493474039        2015-08-21   12:07:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       295        1348       2          0        nd          nd            nd    nd      2015-08-21T12:07:19Z      
493474049        2015-08-21   12:07:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -142       -9         731        0          5        nd          nd            nd    nd      2015-08-21T12:07:29Z      
493474059        2015-08-21   12:07:39   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         247        -175       -384       0          0        nd          nd            nd    nd      2015-08-21T12:07:39Z      
493474069        2015-08-21   12:07:49   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         617        243        -576       5          0        nd          nd            nd    nd      2015-08-21T12:07:49Z      
493474079        2015-08-21   12:07:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -227       -127       486        5          0        nd          nd            nd    nd      2015-08-21T12:07:59Z      
493474089        2015-08-21   12:08:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -437       -778       0          5        nd          nd            nd    nd      2015-08-21T12:08:09Z      
493474099        2015-08-21   12:08:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         713        212        -360       5          0        nd          nd            nd    nd      2015-08-21T12:08:19Z      
493474109        2015-08-21   12:08:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       10         -223       0          3        nd          nd            nd    nd      2015-08-21T12:08:29Z      
493474119        2015-08-21   12:08:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        169        1210       5          0        nd          nd            nd    nd      2015-08-21T12:08:39Z      
493474129        2015-08-21   12:08:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -62        467        2          0        nd          nd            nd    nd      2015-08-21T12:08:49Z      
493474139        2015-08-21   12:08:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         14         -2         305        0          0        nd          nd            nd    nd      2015-08-21T12:08:59Z      
493474149        2015-08-21   12:09:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         8          -95        -461       0          0        nd          nd            nd    nd      2015-08-21T12:09:09Z      
493474159        2015-08-21   12:09:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       169        -423       0          5        nd          nd            nd    nd      2015-08-21T12:09:19Z      
493474169        2015-08-21   12:09:29   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         245        -131       -117       5          0        nd          nd            nd    nd      2015-08-21T12:09:29Z      
493474179        2015-08-21   12:09:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         63         -53        -8         0          2        nd          nd            nd    nd      2015-08-21T12:09:39Z      
493474189        2015-08-21   12:09:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         9          187        -1173      5          0        nd          nd            nd    nd      2015-08-21T12:09:49Z      
493474199        2015-08-21   12:09:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         251        197        -2595      3          0        nd          nd            nd    nd      2015-08-21T12:09:59Z      
493474209        2015-08-21   12:10:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         77         -110       -122       1          0        nd          nd            nd    nd      2015-08-21T12:10:09Z      
493474219        2015-08-21   12:10:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         132        125        -941       4          0        nd          nd            nd    nd      2015-08-21T12:10:19Z      
493474229        2015-08-21   12:10:29   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -130       -432       1900       0          5        nd          nd            nd    nd      2015-08-21T12:10:29Z      
493474239        2015-08-21   12:10:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -80        -128       -18        5          0        nd          nd            nd    nd      2015-08-21T12:10:39Z      
493474249        2015-08-21   12:10:49   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        -44        518        0          0        nd          nd            nd    nd      2015-08-21T12:10:49Z      
493474259        2015-08-21   12:10:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         1180       -573       -193       5          0        nd          nd            nd    nd      2015-08-21T12:10:59Z      
493474269        2015-08-21   12:11:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -516       -371       839        0          4        nd          nd            nd    nd      2015-08-21T12:11:09Z      
493474279        2015-08-21   12:11:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -52        137        5          0        nd          nd            nd    nd      2015-08-21T12:11:19Z      
493474289        2015-08-21   12:11:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -100       -192       -881       0          3        nd          nd            nd    nd      2015-08-21T12:11:29Z      
493474299        2015-08-21   12:11:39   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         164        -171       -2406      0          5        nd          nd            nd    nd      2015-08-21T12:11:39Z      
493474309        2015-08-21   12:11:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         231        -37        1220       5          0        nd          nd            nd    nd      2015-08-21T12:11:49Z      
493474319        2015-08-21   12:11:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         233        -208       33         1          0        nd          nd            nd    nd      2015-08-21T12:11:59Z      
493474329        2015-08-21   12:12:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         337        -297       -1525      0          4        nd          nd            nd    nd      2015-08-21T12:12:09Z      
493474339        2015-08-21   12:12:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -5         1178       5          0        nd          nd            nd    nd      2015-08-21T12:12:19Z      
493474349        2015-08-21   12:12:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -201       42         0          0        nd          nd            nd    nd      2015-08-21T12:12:29Z      
493474359        2015-08-21   12:12:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         22         -128       526        5          0        nd          nd            nd    nd      2015-08-21T12:12:39Z      
493474369        2015-08-21   12:12:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -47        817        0          5        nd          nd            nd    nd      2015-08-21T12:12:49Z      
493474379        2015-08-21   12:12:59   14.84   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       335        350        0          5        nd          nd            nd    nd      2015-08-21T12:12:59Z      
493474389        2015-08-21   12:13:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         578        -103       694        5          0        nd          nd            nd    nd      2015-08-21T12:13:09Z      
493474399        2015-08-21   12:13:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -176       -482       981        0          2        nd          nd            nd    nd      2015-08-21T12:13:19Z      
493474409        2015-08-21   12:13:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -503       -695       353        5          0        nd          nd            nd    nd      2015-08-21T12:13:29Z      
493474419        2015-08-21   12:13:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -189       -238       1350       0          0        nd          nd            nd    nd      2015-08-21T12:13:39Z      
493474429        2015-08-21   12:13:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -79        733        5          0        nd          nd            nd    nd      2015-08-21T12:13:49Z      
493474439        2015-08-21   12:13:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -203       -111       0          2        nd          nd            nd    nd      2015-08-21T12:13:59Z      
493474449        2015-08-21   12:14:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         235        -68        230        0          3        nd          nd            nd    nd      2015-08-21T12:14:09Z      
493474459        2015-08-21   12:14:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         69         139        -73        5          0        nd          nd            nd    nd      2015-08-21T12:14:19Z      
493474469        2015-08-21   12:14:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       -44        274        0          0        nd          nd            nd    nd      2015-08-21T12:14:29Z      
493474479        2015-08-21   12:14:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -81        41         2          0        nd          nd            nd    nd      2015-08-21T12:14:39Z      
493474489        2015-08-21   12:14:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         288        479        -960       0          5        nd          nd            nd    nd      2015-08-21T12:14:49Z      
493474499        2015-08-21   12:14:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -99        -31        384        5          0        nd          nd            nd    nd      2015-08-21T12:14:59Z      
493474509        2015-08-21   12:15:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         126        -39        345        5          0        nd          nd            nd    nd      2015-08-21T12:15:09Z      
493474519        2015-08-21   12:15:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         65         65         547        0          0        nd          nd            nd    nd      2015-08-21T12:15:19Z      
493474529        2015-08-21   12:15:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -387       -309       0          2        nd          nd            nd    nd      2015-08-21T12:15:29Z      
493474539        2015-08-21   12:15:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         368        -145       -1320      2          0        nd          nd            nd    nd      2015-08-21T12:15:39Z      
493474549        2015-08-21   12:15:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         77         -510       -1042      5          0        nd          nd            nd    nd      2015-08-21T12:15:49Z      
493474559        2015-08-21   12:15:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -276       381        -2871      0          2        nd          nd            nd    nd      2015-08-21T12:15:59Z      
493474569        2015-08-21   12:16:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        -223       640        5          0        nd          nd            nd    nd      2015-08-21T12:16:09Z      
493474579        2015-08-21   12:16:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -273       725        -3233      0          5        nd          nd            nd    nd      2015-08-21T12:16:19Z      
493474589        2015-08-21   12:16:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -156       -1226      5          0        nd          nd            nd    nd      2015-08-21T12:16:29Z      
493474599        2015-08-21   12:16:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         610        -493       -1084      5          0        nd          nd            nd    nd      2015-08-21T12:16:39Z      
493474609        2015-08-21   12:16:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -1038      -349       -2817      0          4        nd          nd            nd    nd      2015-08-21T12:16:49Z      
493474619        2015-08-21   12:16:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         245        -502       -1799      0          2        nd          nd            nd    nd      2015-08-21T12:16:59Z      
493474629        2015-08-21   12:17:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -354       -501       172        5          0        nd          nd            nd    nd      2015-08-21T12:17:09Z      
493474639        2015-08-21   12:17:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -813       -809       2          0        nd          nd            nd    nd      2015-08-21T12:17:19Z      
493474649        2015-08-21   12:17:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -177       1666       0          5        nd          nd            nd    nd      2015-08-21T12:17:29Z      
493474659        2015-08-21   12:17:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         463        -281       -1171      4          0        nd          nd            nd    nd      2015-08-21T12:17:39Z      
493474669        2015-08-21   12:17:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         68         -247       290        0          0        nd          nd            nd    nd      2015-08-21T12:17:49Z      
493474679        2015-08-21   12:17:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -336       1358       5          0        nd          nd            nd    nd      2015-08-21T12:17:59Z      
493474689        2015-08-21   12:18:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -142       380        1005       0          0        nd          nd            nd    nd      2015-08-21T12:18:09Z      
493474699        2015-08-21   12:18:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         453        -425       169        0          4        nd          nd            nd    nd      2015-08-21T12:18:19Z      
493474709        2015-08-21   12:18:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         125        -257       -136       0          0        nd          nd            nd    nd      2015-08-21T12:18:29Z      
493474719        2015-08-21   12:18:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       311        -689       5          0        nd          nd            nd    nd      2015-08-21T12:18:39Z      
493474729        2015-08-21   12:18:49   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         284        -287       167        0          0        nd          nd            nd    nd      2015-08-21T12:18:49Z      
493474739        2015-08-21   12:18:59   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -265       30         -425       5          0        nd          nd            nd    nd      2015-08-21T12:18:59Z      
493474749        2015-08-21   12:19:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -809       65         -1403      0          1        nd          nd            nd    nd      2015-08-21T12:19:09Z      
493474759        2015-08-21   12:19:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         301        131        -217       0          4        nd          nd            nd    nd      2015-08-21T12:19:19Z      
493474769        2015-08-21   12:19:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -525       -456       -86        5          0        nd          nd            nd    nd      2015-08-21T12:19:29Z      
493474779        2015-08-21   12:19:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -159       -174       947        0          1        nd          nd            nd    nd      2015-08-21T12:19:39Z      
493474789        2015-08-21   12:19:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         91         -225       11         1          0        nd          nd            nd    nd      2015-08-21T12:19:49Z      
493474799        2015-08-21   12:19:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        116        123        1          0        nd          nd            nd    nd      2015-08-21T12:19:59Z      
493474809        2015-08-21   12:20:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       29         1440       0          1        nd          nd            nd    nd      2015-08-21T12:20:09Z      
493474819        2015-08-21   12:20:19   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -228       -66        1525       0          0        nd          nd            nd    nd      2015-08-21T12:20:19Z      
493474829        2015-08-21   12:20:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -72        -6         5          0        nd          nd            nd    nd      2015-08-21T12:20:29Z      
493474839        2015-08-21   12:20:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -151       -260       1472       1          0        nd          nd            nd    nd      2015-08-21T12:20:39Z      
493474849        2015-08-21   12:20:49   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -82        1200       0          5        nd          nd            nd    nd      2015-08-21T12:20:49Z      
493474859        2015-08-21   12:20:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -22        450        5          0        nd          nd            nd    nd      2015-08-21T12:20:59Z      
493474869        2015-08-21   12:21:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         49         -99        1200       1          0        nd          nd            nd    nd      2015-08-21T12:21:09Z      
493474879        2015-08-21   12:21:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         80         74         -2098      4          0        nd          nd            nd    nd      2015-08-21T12:21:19Z      
493474889        2015-08-21   12:21:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         17         376        -323       0          0        nd          nd            nd    nd      2015-08-21T12:21:29Z      
493474899        2015-08-21   12:21:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -67        -511       2          0        nd          nd            nd    nd      2015-08-21T12:21:39Z      
493474909        2015-08-21   12:21:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         221        831        -88        5          0        nd          nd            nd    nd      2015-08-21T12:21:49Z      
493474919        2015-08-21   12:21:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         172        -352       -787       0          5        nd          nd            nd    nd      2015-08-21T12:21:59Z      
493474929        2015-08-21   12:22:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -368       398        0          0        nd          nd            nd    nd      2015-08-21T12:22:09Z      
493474939        2015-08-21   12:22:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -284       846        443        0          0        nd          nd            nd    nd      2015-08-21T12:22:19Z      
493474949        2015-08-21   12:22:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -189       -6         -26        4          0        nd          nd            nd    nd      2015-08-21T12:22:29Z      
493474959        2015-08-21   12:22:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -135       726        0          4        nd          nd            nd    nd      2015-08-21T12:22:39Z      
493474969        2015-08-21   12:22:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -484       260        38         2          0        nd          nd            nd    nd      2015-08-21T12:22:49Z      
493474979        2015-08-21   12:22:59   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       243        -404       0          3        nd          nd            nd    nd      2015-08-21T12:22:59Z      
493474989        2015-08-21   12:23:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -401       -142       -1937      5          0        nd          nd            nd    nd      2015-08-21T12:23:09Z      
493474999        2015-08-21   12:23:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         191        -376       172        5          0        nd          nd            nd    nd      2015-08-21T12:23:19Z      
493475009        2015-08-21   12:23:29   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         16         67         146        0          4        nd          nd            nd    nd      2015-08-21T12:23:29Z      
493475019        2015-08-21   12:23:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -36        150        2          0        nd          nd            nd    nd      2015-08-21T12:23:39Z      
493475029        2015-08-21   12:23:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         18         -245       966        1          0        nd          nd            nd    nd      2015-08-21T12:23:49Z      
493475039        2015-08-21   12:23:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -53        -23        147        1          0        nd          nd            nd    nd      2015-08-21T12:23:59Z      
493475049        2015-08-21   12:24:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -11        617        0          0        nd          nd            nd    nd      2015-08-21T12:24:09Z      
493475059        2015-08-21   12:24:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -43        -143       5          0        nd          nd            nd    nd      2015-08-21T12:24:19Z      
493475069        2015-08-21   12:24:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       -680       41         2          0        nd          nd            nd    nd      2015-08-21T12:24:29Z      
493475079        2015-08-21   12:24:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       32         -739       0          2        nd          nd            nd    nd      2015-08-21T12:24:39Z      
493475089        2015-08-21   12:24:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -479       327        998        5          0        nd          nd            nd    nd      2015-08-21T12:24:49Z      
493475099        2015-08-21   12:24:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -442       -405       1966       0          5        nd          nd            nd    nd      2015-08-21T12:24:59Z      
493475109        2015-08-21   12:25:09   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         143        -103       -48        1          0        nd          nd            nd    nd      2015-08-21T12:25:09Z      
493475119        2015-08-21   12:25:19   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -733       -101       -237       0          5        nd          nd            nd    nd      2015-08-21T12:25:19Z      
493475129        2015-08-21   12:25:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         297        -79        774        5          0        nd          nd            nd    nd      2015-08-21T12:25:29Z      
493475139        2015-08-21   12:25:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -392       246        1699       3          0        nd          nd            nd    nd      2015-08-21T12:25:39Z      
493475149        2015-08-21   12:25:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         59         -29        14         4          0        nd          nd            nd    nd      2015-08-21T12:25:49Z      
493475159        2015-08-21   12:25:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         221        186        697        0          4        nd          nd            nd    nd      2015-08-21T12:25:59Z      
493475169        2015-08-21   12:26:09   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        -39        141        3          0        nd          nd            nd    nd      2015-08-21T12:26:09Z      
493475179        2015-08-21   12:26:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -593       518        1111       0          5        nd          nd            nd    nd      2015-08-21T12:26:19Z      
493475189        2015-08-21   12:26:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -226       -111       139        5          0        nd          nd            nd    nd      2015-08-21T12:26:29Z      
493475199        2015-08-21   12:26:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         313        43         -1204      0          2        nd          nd            nd    nd      2015-08-21T12:26:39Z      
493475209        2015-08-21   12:26:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -60        2          5          0        nd          nd            nd    nd      2015-08-21T12:26:49Z      
493475219        2015-08-21   12:26:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         143        -321       -517       5          0        nd          nd            nd    nd      2015-08-21T12:26:59Z      
493475229        2015-08-21   12:27:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -106       602        0          5        nd          nd            nd    nd      2015-08-21T12:27:09Z      
493475239        2015-08-21   12:27:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        138        31         0          3        nd          nd            nd    nd      2015-08-21T12:27:19Z      
493475249        2015-08-21   12:27:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -197       55         2368       5          0        nd          nd            nd    nd      2015-08-21T12:27:29Z      
493475259        2015-08-21   12:27:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         747        -227       -30        0          0        nd          nd            nd    nd      2015-08-21T12:27:39Z      
493475269        2015-08-21   12:27:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -68        -400       0          0        nd          nd            nd    nd      2015-08-21T12:27:49Z      
493475279        2015-08-21   12:27:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -407       -457       254        4          0        nd          nd            nd    nd      2015-08-21T12:27:59Z      
493475289        2015-08-21   12:28:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -158       -28        510        5          0        nd          nd            nd    nd      2015-08-21T12:28:09Z      
493475299        2015-08-21   12:28:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         137        88         -750       0          4        nd          nd            nd    nd      2015-08-21T12:28:19Z      
493475309        2015-08-21   12:28:29   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -362       91         -370       5          0        nd          nd            nd    nd      2015-08-21T12:28:29Z      
493475319        2015-08-21   12:28:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -621       -1179      553        1          0        nd          nd            nd    nd      2015-08-21T12:28:39Z      
493475329        2015-08-21   12:28:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -249       266        2432       3          0        nd          nd            nd    nd      2015-08-21T12:28:49Z      
493475339        2015-08-21   12:28:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -53        -605       -568       0          2        nd          nd            nd    nd      2015-08-21T12:28:59Z      
493475349        2015-08-21   12:29:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         111        -199       -1096      0          4        nd          nd            nd    nd      2015-08-21T12:29:09Z      
493475359        2015-08-21   12:29:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -218       -5         -101       5          0        nd          nd            nd    nd      2015-08-21T12:29:19Z      
493475369        2015-08-21   12:29:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         93         -442       736        1          0        nd          nd            nd    nd      2015-08-21T12:29:29Z      
493475379        2015-08-21   12:29:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -102       -22        -2054      0          1        nd          nd            nd    nd      2015-08-21T12:29:39Z      
493475389        2015-08-21   12:29:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -13        52         -21        0          1        nd          nd            nd    nd      2015-08-21T12:29:49Z      
493475399        2015-08-21   12:29:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         409        -332       -580       2          0        nd          nd            nd    nd      2015-08-21T12:29:59Z      
493475409        2015-08-21   12:30:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -244       190        -544       5          0        nd          nd            nd    nd      2015-08-21T12:30:09Z      
493475419        2015-08-21   12:30:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         12         -411       0          5        nd          nd            nd    nd      2015-08-21T12:30:19Z      
493475429        2015-08-21   12:30:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -208       -278       756        1          0        nd          nd            nd    nd      2015-08-21T12:30:29Z      
493475439        2015-08-21   12:30:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         822        757        -288       5          0        nd          nd            nd    nd      2015-08-21T12:30:39Z      
493475449        2015-08-21   12:30:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         435        -349       -181       3          0        nd          nd            nd    nd      2015-08-21T12:30:49Z      
493475459        2015-08-21   12:30:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -394       11         548        0          3        nd          nd            nd    nd      2015-08-21T12:30:59Z      
493475469        2015-08-21   12:31:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       497        100        0          2        nd          nd            nd    nd      2015-08-21T12:31:09Z      
493475479        2015-08-21   12:31:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         159        212        440        5          0        nd          nd            nd    nd      2015-08-21T12:31:19Z      
493475489        2015-08-21   12:31:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         184        97         -420       0          2        nd          nd            nd    nd      2015-08-21T12:31:29Z      
493475499        2015-08-21   12:31:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -174       -15        1166       5          0        nd          nd            nd    nd      2015-08-21T12:31:39Z      
493475509        2015-08-21   12:31:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        204        -1471      0          5        nd          nd            nd    nd      2015-08-21T12:31:49Z      
493475519        2015-08-21   12:31:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         325        -289       -2177      4          0        nd          nd            nd    nd      2015-08-21T12:31:59Z      
493475529        2015-08-21   12:32:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         74         23         241        0          0        nd          nd            nd    nd      2015-08-21T12:32:09Z      
493475539        2015-08-21   12:32:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         99         -106       -867       2          0        nd          nd            nd    nd      2015-08-21T12:32:19Z      
493475549        2015-08-21   12:32:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -315       -33        -28        0          5        nd          nd            nd    nd      2015-08-21T12:32:29Z      
493475559        2015-08-21   12:32:39   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -691       -449       -1737      5          0        nd          nd            nd    nd      2015-08-21T12:32:39Z      
493475569        2015-08-21   12:32:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -67        6          1          0        nd          nd            nd    nd      2015-08-21T12:32:49Z      
493475579        2015-08-21   12:32:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -53        17         2          0        nd          nd            nd    nd      2015-08-21T12:32:59Z      
493475589        2015-08-21   12:33:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -337       -290       1661       5          0        nd          nd            nd    nd      2015-08-21T12:33:09Z      
493475599        2015-08-21   12:33:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -16        -213       0          4        nd          nd            nd    nd      2015-08-21T12:33:19Z      
493475609        2015-08-21   12:33:29   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         254        33         82         3          0        nd          nd            nd    nd      2015-08-21T12:33:29Z      
493475619        2015-08-21   12:33:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         105        1          332        5          0        nd          nd            nd    nd      2015-08-21T12:33:39Z      
493475629        2015-08-21   12:33:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -516       638        654        5          0        nd          nd            nd    nd      2015-08-21T12:33:49Z      
493475639        2015-08-21   12:33:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       171        219        0          5        nd          nd            nd    nd      2015-08-21T12:33:59Z      
493475649        2015-08-21   12:34:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         108        1          598        0          3        nd          nd            nd    nd      2015-08-21T12:34:09Z      
493475659        2015-08-21   12:34:19   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -151       -516       256        5          0        nd          nd            nd    nd      2015-08-21T12:34:19Z      
493475669        2015-08-21   12:34:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -48        -41        0          0          1        nd          nd            nd    nd      2015-08-21T12:34:29Z      
493475679        2015-08-21   12:34:39   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -439       -883       -3090      0          5        nd          nd            nd    nd      2015-08-21T12:34:39Z      
493475689        2015-08-21   12:34:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -384       -103       -26        5          0        nd          nd            nd    nd      2015-08-21T12:34:49Z      
493475699        2015-08-21   12:34:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -265       -738       0          0        nd          nd            nd    nd      2015-08-21T12:34:59Z      
493475709        2015-08-21   12:35:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         369        71         -1115      0          0        nd          nd            nd    nd      2015-08-21T12:35:09Z      
493475719        2015-08-21   12:35:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -460       -99        2828       1          0        nd          nd            nd    nd      2015-08-21T12:35:19Z      
493475729        2015-08-21   12:35:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -380       340        -285       5          0        nd          nd            nd    nd      2015-08-21T12:35:29Z      
493475739        2015-08-21   12:35:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         1198       -734       710        0          0        nd          nd            nd    nd      2015-08-21T12:35:39Z      
493475749        2015-08-21   12:35:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -281       -1343      -484       0          2        nd          nd            nd    nd      2015-08-21T12:35:49Z      
493475759        2015-08-21   12:35:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -308       91         1021       3          0        nd          nd            nd    nd      2015-08-21T12:35:59Z      
493475769        2015-08-21   12:36:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         489        -331       -817       0          4        nd          nd            nd    nd      2015-08-21T12:36:09Z      
493475779        2015-08-21   12:36:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -495       306        -2267      5          0        nd          nd            nd    nd      2015-08-21T12:36:19Z      
493475789        2015-08-21   12:36:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         473        -127       -35        5          0        nd          nd            nd    nd      2015-08-21T12:36:29Z      
493475799        2015-08-21   12:36:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         1190       350        -1742      0          5        nd          nd            nd    nd      2015-08-21T12:36:39Z      
493475809        2015-08-21   12:36:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -236       101        2655       5          0        nd          nd            nd    nd      2015-08-21T12:36:49Z      
493475819        2015-08-21   12:36:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         133        219        2174       3          0        nd          nd            nd    nd      2015-08-21T12:36:59Z      
493475829        2015-08-21   12:37:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -188       -35        3213       0          2        nd          nd            nd    nd      2015-08-21T12:37:09Z      
493475839        2015-08-21   12:37:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -233       -639       0          5        nd          nd            nd    nd      2015-08-21T12:37:19Z      
493475849        2015-08-21   12:37:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         523        -672       797        4          0        nd          nd            nd    nd      2015-08-21T12:37:29Z      
493475859        2015-08-21   12:37:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         806        -701       746        4          0        nd          nd            nd    nd      2015-08-21T12:37:39Z      
493475869        2015-08-21   12:37:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        14         163        0          3        nd          nd            nd    nd      2015-08-21T12:37:49Z      
493475879        2015-08-21   12:37:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -771       455        902        0          0        nd          nd            nd    nd      2015-08-21T12:37:59Z      
493475889        2015-08-21   12:38:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -883       140        607        5          0        nd          nd            nd    nd      2015-08-21T12:38:09Z      
493475899        2015-08-21   12:38:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -575       635        1077       5          0        nd          nd            nd    nd      2015-08-21T12:38:19Z      
493475909        2015-08-21   12:38:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        119        12         0          5        nd          nd            nd    nd      2015-08-21T12:38:29Z      
493475919        2015-08-21   12:38:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         193        -92        -1242      2          0        nd          nd            nd    nd      2015-08-21T12:38:39Z      
493475929        2015-08-21   12:38:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         35         -3         -143       0          0        nd          nd            nd    nd      2015-08-21T12:38:49Z      
493475939        2015-08-21   12:38:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -161       76         2          0        nd          nd            nd    nd      2015-08-21T12:38:59Z      
493475949        2015-08-21   12:39:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -232       -94        -119       2          0        nd          nd            nd    nd      2015-08-21T12:39:09Z      
493475959        2015-08-21   12:39:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         33         -467       0          0        nd          nd            nd    nd      2015-08-21T12:39:19Z      
493475969        2015-08-21   12:39:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        103        -229       5          0        nd          nd            nd    nd      2015-08-21T12:39:29Z      
493475979        2015-08-21   12:39:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -627       -19        83         0          5        nd          nd            nd    nd      2015-08-21T12:39:39Z      
493475989        2015-08-21   12:39:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -379       -17        1936       5          0        nd          nd            nd    nd      2015-08-21T12:39:49Z      
493475999        2015-08-21   12:39:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       -697       2031       5          0        nd          nd            nd    nd      2015-08-21T12:39:59Z      
493476009        2015-08-21   12:40:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -695       -405       -76        0          2        nd          nd            nd    nd      2015-08-21T12:40:09Z      
493476019        2015-08-21   12:40:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -495       -1399      1          0        nd          nd            nd    nd      2015-08-21T12:40:19Z      
493476029        2015-08-21   12:40:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -100       154        4          0        nd          nd            nd    nd      2015-08-21T12:40:29Z      
493476039        2015-08-21   12:40:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -34        -1000      0          2        nd          nd            nd    nd      2015-08-21T12:40:39Z      
493476049        2015-08-21   12:40:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         65         37         1002       5          0        nd          nd            nd    nd      2015-08-21T12:40:49Z      
493476059        2015-08-21   12:40:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         576        106        -1577      5          0        nd          nd            nd    nd      2015-08-21T12:40:59Z      
493476069        2015-08-21   12:41:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         298        93         391        0          5        nd          nd            nd    nd      2015-08-21T12:41:09Z      
493476079        2015-08-21   12:41:19   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -446       -158       606        1          0        nd          nd            nd    nd      2015-08-21T12:41:19Z      
493476089        2015-08-21   12:41:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -389       -297       4368       0          3        nd          nd            nd    nd      2015-08-21T12:41:29Z      
493476099        2015-08-21   12:41:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         39         -30        1777       5          0        nd          nd            nd    nd      2015-08-21T12:41:39Z      
493476109        2015-08-21   12:41:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         7          -537       746        0          2        nd          nd            nd    nd      2015-08-21T12:41:49Z      
493476119        2015-08-21   12:41:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         266        67         -910       0          0        nd          nd            nd    nd      2015-08-21T12:41:59Z      
493476129        2015-08-21   12:42:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -48        -8         -21        5          0        nd          nd            nd    nd      2015-08-21T12:42:09Z      
493476139        2015-08-21   12:42:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       118        -49        0          1        nd          nd            nd    nd      2015-08-21T12:42:19Z      
493476149        2015-08-21   12:42:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -118       261        175        0          0        nd          nd            nd    nd      2015-08-21T12:42:29Z      
493476159        2015-08-21   12:42:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -499       256        1641       5          0        nd          nd            nd    nd      2015-08-21T12:42:39Z      
493476169        2015-08-21   12:42:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -674       127        995        0          5        nd          nd            nd    nd      2015-08-21T12:42:49Z      
493476179        2015-08-21   12:42:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -385       1308       3          0        nd          nd            nd    nd      2015-08-21T12:42:59Z      
493476189        2015-08-21   12:43:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         289        0          2933       2          0        nd          nd            nd    nd      2015-08-21T12:43:09Z      
493476199        2015-08-21   12:43:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         521        -431       -679       0          3        nd          nd            nd    nd      2015-08-21T12:43:19Z      
493476209        2015-08-21   12:43:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -811       -912       -469       4          0        nd          nd            nd    nd      2015-08-21T12:43:29Z      
493476219        2015-08-21   12:43:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -392       -451       2          0        nd          nd            nd    nd      2015-08-21T12:43:39Z      
493476229        2015-08-21   12:43:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -165       999        5          0        nd          nd            nd    nd      2015-08-21T12:43:49Z      
493476239        2015-08-21   12:43:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -401       -63        3024       0          3        nd          nd            nd    nd      2015-08-21T12:43:59Z      
493476249        2015-08-21   12:44:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       94         -291       2          0        nd          nd            nd    nd      2015-08-21T12:44:09Z      
493476259        2015-08-21   12:44:19   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         403        167        614        0          5        nd          nd            nd    nd      2015-08-21T12:44:19Z      
493476269        2015-08-21   12:44:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         6          145        1053       5          0        nd          nd            nd    nd      2015-08-21T12:44:29Z      
493476279        2015-08-21   12:44:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -749       220        -2578      0          5        nd          nd            nd    nd      2015-08-21T12:44:39Z      
493476289        2015-08-21   12:44:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -190       -122       2242       5          0        nd          nd            nd    nd      2015-08-21T12:44:49Z      
493476299        2015-08-21   12:44:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -235       -587       3          0        nd          nd            nd    nd      2015-08-21T12:44:59Z      
493476309        2015-08-21   12:45:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         27         102        -654       4          0        nd          nd            nd    nd      2015-08-21T12:45:09Z      
493476319        2015-08-21   12:45:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         530        523        -318       0          1        nd          nd            nd    nd      2015-08-21T12:45:19Z      
493476329        2015-08-21   12:45:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         364        -761       -769       0          5        nd          nd            nd    nd      2015-08-21T12:45:29Z      
493476339        2015-08-21   12:45:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -732       -35        5          0        nd          nd            nd    nd      2015-08-21T12:45:39Z      
493476349        2015-08-21   12:45:49   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -385       -229       2539       1          0        nd          nd            nd    nd      2015-08-21T12:45:49Z      
493476359        2015-08-21   12:45:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -46        -1045      0          1        nd          nd            nd    nd      2015-08-21T12:45:59Z      
493476369        2015-08-21   12:46:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -647       645        1887       0          0        nd          nd            nd    nd      2015-08-21T12:46:09Z      
493476379        2015-08-21   12:46:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        -601       -255       5          0        nd          nd            nd    nd      2015-08-21T12:46:19Z      
493476389        2015-08-21   12:46:29   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         161        -69        -583       0          4        nd          nd            nd    nd      2015-08-21T12:46:29Z      
493476399        2015-08-21   12:46:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -879       -44        1421       4          0        nd          nd            nd    nd      2015-08-21T12:46:39Z      
493476409        2015-08-21   12:46:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         361        -66        -561       0          3        nd          nd            nd    nd      2015-08-21T12:46:49Z      
493476419        2015-08-21   12:46:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         51         53         534        1          0        nd          nd            nd    nd      2015-08-21T12:46:59Z      
493476429        2015-08-21   12:47:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         123        -174       1918       4          0        nd          nd            nd    nd      2015-08-21T12:47:09Z      
493476439        2015-08-21   12:47:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -215       407        -755       0          2        nd          nd            nd    nd      2015-08-21T12:47:19Z      
493476449        2015-08-21   12:47:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         299        -102       -631       5          0        nd          nd            nd    nd      2015-08-21T12:47:29Z      
493476459        2015-08-21   12:47:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       242        245        0          4        nd          nd            nd    nd      2015-08-21T12:47:39Z      
493476469        2015-08-21   12:47:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         807        3          -184       5          0        nd          nd            nd    nd      2015-08-21T12:47:49Z      
493476479        2015-08-21   12:47:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -283       -183       -1461      0          4        nd          nd            nd    nd      2015-08-21T12:47:59Z      
493476489        2015-08-21   12:48:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -207       -160       -453       5          0        nd          nd            nd    nd      2015-08-21T12:48:09Z      
493476499        2015-08-21   12:48:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         447        -277       235        5          0        nd          nd            nd    nd      2015-08-21T12:48:19Z      
493476509        2015-08-21   12:48:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         451        220        -1264      0          3        nd          nd            nd    nd      2015-08-21T12:48:29Z      
493476519        2015-08-21   12:48:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -160       -112       -87        5          0        nd          nd            nd    nd      2015-08-21T12:48:39Z      
493476529        2015-08-21   12:48:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         89         174        1192       0          0        nd          nd            nd    nd      2015-08-21T12:48:49Z      
493476539        2015-08-21   12:48:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         172        -63        53         2          0        nd          nd            nd    nd      2015-08-21T12:48:59Z      
493476549        2015-08-21   12:49:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       -30        -71        0          2        nd          nd            nd    nd      2015-08-21T12:49:09Z      
493476559        2015-08-21   12:49:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -73        -630       0          0        nd          nd            nd    nd      2015-08-21T12:49:19Z      
493476569        2015-08-21   12:49:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -67        379        2          0        nd          nd            nd    nd      2015-08-21T12:49:29Z      
493476579        2015-08-21   12:49:39   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         68         -2         867        5          0        nd          nd            nd    nd      2015-08-21T12:49:39Z      
493476589        2015-08-21   12:49:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         56         -165       1772       0          5        nd          nd            nd    nd      2015-08-21T12:49:49Z      
493476599        2015-08-21   12:49:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -811       -412       76         4          0        nd          nd            nd    nd      2015-08-21T12:49:59Z      
493476609        2015-08-21   12:50:09   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -403       138        629        5          0        nd          nd            nd    nd      2015-08-21T12:50:09Z      
493476619        2015-08-21   12:50:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -63        402        0          5        nd          nd            nd    nd      2015-08-21T12:50:19Z      
493476629        2015-08-21   12:50:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -57        262        0          0        nd          nd            nd    nd      2015-08-21T12:50:29Z      
493476639        2015-08-21   12:50:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         425        -10        -246       5          0        nd          nd            nd    nd      2015-08-21T12:50:39Z      
493476649        2015-08-21   12:50:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -302       131        925        4          0        nd          nd            nd    nd      2015-08-21T12:50:49Z      
493476659        2015-08-21   12:50:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -180       545        -2210      0          3        nd          nd            nd    nd      2015-08-21T12:50:59Z      
493476669        2015-08-21   12:51:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         271        -51        -1116      0          3        nd          nd            nd    nd      2015-08-21T12:51:09Z      
493476679        2015-08-21   12:51:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         186        -436       269        5          0        nd          nd            nd    nd      2015-08-21T12:51:19Z      
493476689        2015-08-21   12:51:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -97        -203       -2551      5          0        nd          nd            nd    nd      2015-08-21T12:51:29Z      
493476699        2015-08-21   12:51:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        -94        1432       0          5        nd          nd            nd    nd      2015-08-21T12:51:39Z      
493476709        2015-08-21   12:51:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         507        377        98         4          0        nd          nd            nd    nd      2015-08-21T12:51:49Z      
493476719        2015-08-21   12:51:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -1463      -2739      5          0        nd          nd            nd    nd      2015-08-21T12:51:59Z      
493476729        2015-08-21   12:52:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         459        90         -1936      0          2        nd          nd            nd    nd      2015-08-21T12:52:09Z      
493476739        2015-08-21   12:52:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         16         -168       297        0          2        nd          nd            nd    nd      2015-08-21T12:52:19Z      
493476749        2015-08-21   12:52:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        388        190        5          0        nd          nd            nd    nd      2015-08-21T12:52:29Z      
493476759        2015-08-21   12:52:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        -51        -261       0          0        nd          nd            nd    nd      2015-08-21T12:52:39Z      
493476769        2015-08-21   12:52:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         566        -27        20         3          0        nd          nd            nd    nd      2015-08-21T12:52:49Z      
493476779        2015-08-21   12:52:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -28        -138       0          0        nd          nd            nd    nd      2015-08-21T12:52:59Z      
493476789        2015-08-21   12:53:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         427        399        -1480      0          1        nd          nd            nd    nd      2015-08-21T12:53:09Z      
493476799        2015-08-21   12:53:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -267       113        2001       5          0        nd          nd            nd    nd      2015-08-21T12:53:19Z      
493476809        2015-08-21   12:53:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -53        -908       0          3        nd          nd            nd    nd      2015-08-21T12:53:29Z      
493476819        2015-08-21   12:53:39   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -407       360        -635       0          4        nd          nd            nd    nd      2015-08-21T12:53:39Z      
493476829        2015-08-21   12:53:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         1044       1432       -3131      5          0        nd          nd            nd    nd      2015-08-21T12:53:49Z      
493476839        2015-08-21   12:53:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        -37        27         4          0        nd          nd            nd    nd      2015-08-21T12:53:59Z      
493476849        2015-08-21   12:54:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -76        589        0          3        nd          nd            nd    nd      2015-08-21T12:54:09Z      
493476859        2015-08-21   12:54:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         649        261        267        5          0        nd          nd            nd    nd      2015-08-21T12:54:19Z      
493476869        2015-08-21   12:54:29   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -76        -769       0          3        nd          nd            nd    nd      2015-08-21T12:54:29Z      
493476879        2015-08-21   12:54:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         472        332        112        5          0        nd          nd            nd    nd      2015-08-21T12:54:39Z      
493476889        2015-08-21   12:54:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -482       -263       253        0          5        nd          nd            nd    nd      2015-08-21T12:54:49Z      
493476899        2015-08-21   12:54:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         550        -551       -244       2          0        nd          nd            nd    nd      2015-08-21T12:54:59Z      
493476909        2015-08-21   12:55:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         115        144        259        5          0        nd          nd            nd    nd      2015-08-21T12:55:09Z      
493476919        2015-08-21   12:55:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         73         -493       -3188      5          0        nd          nd            nd    nd      2015-08-21T12:55:19Z      
493476929        2015-08-21   12:55:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -584       222        -1600      0          1        nd          nd            nd    nd      2015-08-21T12:55:29Z      
493476939        2015-08-21   12:55:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        -108       250        0          3        nd          nd            nd    nd      2015-08-21T12:55:39Z      
493476949        2015-08-21   12:55:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -150       -67        853        2          0        nd          nd            nd    nd      2015-08-21T12:55:49Z      
493476959        2015-08-21   12:55:59   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         91         -1044      -948       0          2        nd          nd            nd    nd      2015-08-21T12:55:59Z      
493476969        2015-08-21   12:56:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -590       -186       2053       1          0        nd          nd            nd    nd      2015-08-21T12:56:09Z      
493476979        2015-08-21   12:56:19   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -105       -120       1442       4          0        nd          nd            nd    nd      2015-08-21T12:56:19Z      
493476989        2015-08-21   12:56:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         84         -121       -858       2          0        nd          nd            nd    nd      2015-08-21T12:56:29Z      
493476999        2015-08-21   12:56:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        143        1313       0          4        nd          nd            nd    nd      2015-08-21T12:56:39Z      
493477009        2015-08-21   12:56:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -347       69         -211       5          0        nd          nd            nd    nd      2015-08-21T12:56:49Z      
493477019        2015-08-21   12:56:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         143        -165       -1708      0          1        nd          nd            nd    nd      2015-08-21T12:56:59Z      
493477029        2015-08-21   12:57:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       -86        956        4          0        nd          nd            nd    nd      2015-08-21T12:57:09Z      
493477039        2015-08-21   12:57:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -1405      7          -2790      0          0        nd          nd            nd    nd      2015-08-21T12:57:19Z      
493477049        2015-08-21   12:57:29   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -385       -287       1379       2          0        nd          nd            nd    nd      2015-08-21T12:57:29Z      
493477059        2015-08-21   12:57:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         25         -189       -935       0          4        nd          nd            nd    nd      2015-08-21T12:57:39Z      
493477069        2015-08-21   12:57:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -98        -41        2194       5          0        nd          nd            nd    nd      2015-08-21T12:57:49Z      
493477079        2015-08-21   12:57:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         297        -131       157        5          0        nd          nd            nd    nd      2015-08-21T12:57:59Z      
493477089        2015-08-21   12:58:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         121        50         1294       0          5        nd          nd            nd    nd      2015-08-21T12:58:09Z      
493477099        2015-08-21   12:58:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         378        -100       -49        1          0        nd          nd            nd    nd      2015-08-21T12:58:19Z      
493477109        2015-08-21   12:58:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         269        -63        -53        5          0        nd          nd            nd    nd      2015-08-21T12:58:29Z      
493477119        2015-08-21   12:58:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         158        -1         102        4          0        nd          nd            nd    nd      2015-08-21T12:58:39Z      
493477129        2015-08-21   12:58:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -93        -62        777        0          5        nd          nd            nd    nd      2015-08-21T12:58:49Z      
493477139        2015-08-21   12:58:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         184        -2         199        2          0        nd          nd            nd    nd      2015-08-21T12:58:59Z      
493477149        2015-08-21   12:59:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -192       -148       98         0          0        nd          nd            nd    nd      2015-08-21T12:59:09Z      
493477159        2015-08-21   12:59:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -423       -809       3          0        nd          nd            nd    nd      2015-08-21T12:59:19Z      
493477169        2015-08-21   12:59:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -39        -101       0          4        nd          nd            nd    nd      2015-08-21T12:59:29Z      
493477179        2015-08-21   12:59:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        324        -2210      3          0        nd          nd            nd    nd      2015-08-21T12:59:39Z      
493477189        2015-08-21   12:59:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       -114       48         0          0        nd          nd            nd    nd      2015-08-21T12:59:49Z      
493477199        2015-08-21   12:59:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         63         118        -1614      5          0        nd          nd            nd    nd      2015-08-21T12:59:59Z      
493477209        2015-08-21   13:00:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         105        -265       -714       4          0        nd          nd            nd    nd      2015-08-21T13:00:09Z      
493477219        2015-08-21   13:00:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -109       318        0          5        nd          nd            nd    nd      2015-08-21T13:00:19Z      
493477229        2015-08-21   13:00:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -42        5          0          0        nd          nd            nd    nd      2015-08-21T13:00:29Z      
493477239        2015-08-21   13:00:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         224        -620       36         5          0        nd          nd            nd    nd      2015-08-21T13:00:39Z      
493477249        2015-08-21   13:00:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         232        439        121        5          0        nd          nd            nd    nd      2015-08-21T13:00:49Z      
493477259        2015-08-21   13:00:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -194       66         -1112      0          2        nd          nd            nd    nd      2015-08-21T13:00:59Z      
493477269        2015-08-21   13:01:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         97         15         -713       0          4        nd          nd            nd    nd      2015-08-21T13:01:09Z      
493477279        2015-08-21   13:01:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -50        2          2          0        nd          nd            nd    nd      2015-08-21T13:01:19Z      
493477289        2015-08-21   13:01:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         89         -448       -262       0          0        nd          nd            nd    nd      2015-08-21T13:01:29Z      
493477299        2015-08-21   13:01:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -1152      -204       -1528      4          0        nd          nd            nd    nd      2015-08-21T13:01:39Z      
493477309        2015-08-21   13:01:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       328        -742       0          0        nd          nd            nd    nd      2015-08-21T13:01:49Z      
493477319        2015-08-21   13:01:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         72         79         95         0          5        nd          nd            nd    nd      2015-08-21T13:01:59Z      
493477329        2015-08-21   13:02:09   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -388       191        5          0        nd          nd            nd    nd      2015-08-21T13:02:09Z      
493477339        2015-08-21   13:02:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         398        765        -177       0          1        nd          nd            nd    nd      2015-08-21T13:02:19Z      
493477349        2015-08-21   13:02:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         398        60         -332       2          0        nd          nd            nd    nd      2015-08-21T13:02:29Z      
493477359        2015-08-21   13:02:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -216       -611       -193       5          0        nd          nd            nd    nd      2015-08-21T13:02:39Z      
493477369        2015-08-21   13:02:49   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -145       -87        -78        0          0        nd          nd            nd    nd      2015-08-21T13:02:49Z      
493477379        2015-08-21   13:02:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         249        77         107        0          5        nd          nd            nd    nd      2015-08-21T13:02:59Z      
493477389        2015-08-21   13:03:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         150        69         -1245      5          0        nd          nd            nd    nd      2015-08-21T13:03:09Z      
493477399        2015-08-21   13:03:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -31        -40        -142       4          0        nd          nd            nd    nd      2015-08-21T13:03:19Z      
493477409        2015-08-21   13:03:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         174        -186       85         0          3        nd          nd            nd    nd      2015-08-21T13:03:29Z      
493477419        2015-08-21   13:03:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         64         32         256        0          0        nd          nd            nd    nd      2015-08-21T13:03:39Z      
493477429        2015-08-21   13:03:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         453        28         5          0        nd          nd            nd    nd      2015-08-21T13:03:49Z      
493477439        2015-08-21   13:03:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       52         -118       4          0        nd          nd            nd    nd      2015-08-21T13:03:59Z      
493477449        2015-08-21   13:04:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -101       -349       0          5        nd          nd            nd    nd      2015-08-21T13:04:09Z      
493477459        2015-08-21   13:04:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         419        -692       5          0          1        nd          nd            nd    nd      2015-08-21T13:04:19Z      
493477469        2015-08-21   13:04:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         -170       782        0          0        nd          nd            nd    nd      2015-08-21T13:04:29Z      
493477479        2015-08-21   13:04:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         9          110        57         5          0        nd          nd            nd    nd      2015-08-21T13:04:39Z      
493477489        2015-08-21   13:04:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         31         28         38         4          0        nd          nd            nd    nd      2015-08-21T13:04:49Z      
493477499        2015-08-21   13:04:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -410       -1521      0          2        nd          nd            nd    nd      2015-08-21T13:04:59Z      
493477509        2015-08-21   13:05:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -80        0          4          0        nd          nd            nd    nd      2015-08-21T13:05:09Z      
493477519        2015-08-21   13:05:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       212        -1851      0          2        nd          nd            nd    nd      2015-08-21T13:05:19Z      
493477529        2015-08-21   13:05:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -134       2596       4          0        nd          nd            nd    nd      2015-08-21T13:05:29Z      
493477539        2015-08-21   13:05:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        316        2413       0          1        nd          nd            nd    nd      2015-08-21T13:05:39Z      
493477549        2015-08-21   13:05:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         249        -352       -825       5          0        nd          nd            nd    nd      2015-08-21T13:05:49Z      
493477559        2015-08-21   13:05:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -313       -76        0          0        nd          nd            nd    nd      2015-08-21T13:05:59Z      
493477569        2015-08-21   13:06:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         92         52         -296       4          0        nd          nd            nd    nd      2015-08-21T13:06:09Z      
493477579        2015-08-21   13:06:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         18         -561       -1015      0          1        nd          nd            nd    nd      2015-08-21T13:06:19Z      
493477589        2015-08-21   13:06:29   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         832        -222       480        5          0        nd          nd            nd    nd      2015-08-21T13:06:29Z      
493477599        2015-08-21   13:06:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        9          -573       0          2        nd          nd            nd    nd      2015-08-21T13:06:39Z      
493477609        2015-08-21   13:06:49   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -880       60         -473       0          5        nd          nd            nd    nd      2015-08-21T13:06:49Z      
493477619        2015-08-21   13:06:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       904        1601       5          0        nd          nd            nd    nd      2015-08-21T13:06:59Z      
493477629        2015-08-21   13:07:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         13         292        182        2          0        nd          nd            nd    nd      2015-08-21T13:07:09Z      
493477639        2015-08-21   13:07:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -221       464        2958       5          0        nd          nd            nd    nd      2015-08-21T13:07:19Z      
493477649        2015-08-21   13:07:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         345        -957       -1484      0          4        nd          nd            nd    nd      2015-08-21T13:07:29Z      
493477659        2015-08-21   13:07:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        -535       192        0          4        nd          nd            nd    nd      2015-08-21T13:07:39Z      
493477669        2015-08-21   13:07:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -324       -140       1561       5          0        nd          nd            nd    nd      2015-08-21T13:07:49Z      
493477679        2015-08-21   13:07:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         51         59         -219       5          0        nd          nd            nd    nd      2015-08-21T13:07:59Z      
493477689        2015-08-21   13:08:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        198        1182       2          0        nd          nd            nd    nd      2015-08-21T13:08:09Z      
493477699        2015-08-21   13:08:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -12        9          0          1        nd          nd            nd    nd      2015-08-21T13:08:19Z      
493477709        2015-08-21   13:08:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         93         -560       -471       0          3        nd          nd            nd    nd      2015-08-21T13:08:29Z      
493477719        2015-08-21   13:08:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -176       71         -77        1          0        nd          nd            nd    nd      2015-08-21T13:08:39Z      
493477729        2015-08-21   13:08:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         115        13         -76        5          0        nd          nd            nd    nd      2015-08-21T13:08:49Z      
493477739        2015-08-21   13:08:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -152       -382       0          2        nd          nd            nd    nd      2015-08-21T13:08:59Z      
493477749        2015-08-21   13:09:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         204        -299       1527       5          0        nd          nd            nd    nd      2015-08-21T13:09:09Z      
493477759        2015-08-21   13:09:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         123        -40        186        0          5        nd          nd            nd    nd      2015-08-21T13:09:19Z      
493477769        2015-08-21   13:09:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         14         557        467        5          0        nd          nd            nd    nd      2015-08-21T13:09:29Z      
493477779        2015-08-21   13:09:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         558        -455       -814       5          0        nd          nd            nd    nd      2015-08-21T13:09:39Z      
493477789        2015-08-21   13:09:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -461       81         2156       0          5        nd          nd            nd    nd      2015-08-21T13:09:49Z      
493477799        2015-08-21   13:09:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -38        74         -82        0          0        nd          nd            nd    nd      2015-08-21T13:09:59Z      
493477809        2015-08-21   13:10:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         251        -490       485        5          0        nd          nd            nd    nd      2015-08-21T13:10:09Z      
493477819        2015-08-21   13:10:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         138        -173       1111       5          0        nd          nd            nd    nd      2015-08-21T13:10:19Z      
493477829        2015-08-21   13:10:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -39        -455       2318       0          2        nd          nd            nd    nd      2015-08-21T13:10:29Z      
493477839        2015-08-21   13:10:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         17         -97        240        4          0        nd          nd            nd    nd      2015-08-21T13:10:39Z      
493477849        2015-08-21   13:10:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         173        71         205        1          0        nd          nd            nd    nd      2015-08-21T13:10:49Z      
493477859        2015-08-21   13:10:59   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -268       -439       0          0        nd          nd            nd    nd      2015-08-21T13:10:59Z      
493477869        2015-08-21   13:11:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         477        -222       304        5          0        nd          nd            nd    nd      2015-08-21T13:11:09Z      
493477879        2015-08-21   13:11:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -322       184        157        0          5        nd          nd            nd    nd      2015-08-21T13:11:19Z      
493477889        2015-08-21   13:11:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -77        -410       5          0        nd          nd            nd    nd      2015-08-21T13:11:29Z      
493477899        2015-08-21   13:11:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         438        122        -143       0          5        nd          nd            nd    nd      2015-08-21T13:11:39Z      
493477909        2015-08-21   13:11:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -350       -584       125        5          0        nd          nd            nd    nd      2015-08-21T13:11:49Z      
493477919        2015-08-21   13:11:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         229        -57        -412       0          2        nd          nd            nd    nd      2015-08-21T13:11:59Z      
493477929        2015-08-21   13:12:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         237        -122       -1717      1          0        nd          nd            nd    nd      2015-08-21T13:12:09Z      
493477939        2015-08-21   13:12:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        -114       -121       5          0        nd          nd            nd    nd      2015-08-21T13:12:19Z      
493477949        2015-08-21   13:12:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         38         -160       979        1          0        nd          nd            nd    nd      2015-08-21T13:12:29Z      
493477959        2015-08-21   13:12:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -99        -81        0          3        nd          nd            nd    nd      2015-08-21T13:12:39Z      
493477969        2015-08-21   13:12:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -8         -42        21         2          0        nd          nd            nd    nd      2015-08-21T13:12:49Z      
493477979        2015-08-21   13:12:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -378       463        877        5          0        nd          nd            nd    nd      2015-08-21T13:12:59Z      
493477989        2015-08-21   13:13:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         121        -247       -523       1          0        nd          nd            nd    nd      2015-08-21T13:13:09Z      
493477999        2015-08-21   13:13:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         112        -78        -794       5          0        nd          nd            nd    nd      2015-08-21T13:13:19Z      
493478009        2015-08-21   13:13:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         13         -133       538        0          5        nd          nd            nd    nd      2015-08-21T13:13:29Z      
493478019        2015-08-21   13:13:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       154        498        5          0        nd          nd            nd    nd      2015-08-21T13:13:39Z      
493478029        2015-08-21   13:13:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         108        19         -503       0          2        nd          nd            nd    nd      2015-08-21T13:13:49Z      
493478039        2015-08-21   13:13:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         73         -58        -1074      0          2        nd          nd            nd    nd      2015-08-21T13:13:59Z      
493478049        2015-08-21   13:14:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -365       327        1281       5          0        nd          nd            nd    nd      2015-08-21T13:14:09Z      
493478059        2015-08-21   13:14:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        8          55         0          0        nd          nd            nd    nd      2015-08-21T13:14:19Z      
493478069        2015-08-21   13:14:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -710       187        -1559      1          0        nd          nd            nd    nd      2015-08-21T13:14:29Z      
493478079        2015-08-21   13:14:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         42         -4         -833       3          0        nd          nd            nd    nd      2015-08-21T13:14:39Z      
493478089        2015-08-21   13:14:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         155        604        -606       2          0        nd          nd            nd    nd      2015-08-21T13:14:49Z      
493478099        2015-08-21   13:14:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         188        -125       557        2          0        nd          nd            nd    nd      2015-08-21T13:14:59Z      
493478109        2015-08-21   13:15:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         344        24         -620       0          2        nd          nd            nd    nd      2015-08-21T13:15:09Z      
493478119        2015-08-21   13:15:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         61         103        1629       0          1        nd          nd            nd    nd      2015-08-21T13:15:19Z      
493478129        2015-08-21   13:15:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         145        -333       -529       5          0        nd          nd            nd    nd      2015-08-21T13:15:29Z      
493478139        2015-08-21   13:15:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         314        -317       -53        0          0        nd          nd            nd    nd      2015-08-21T13:15:39Z      
493478149        2015-08-21   13:15:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         28         -85        -564       4          0        nd          nd            nd    nd      2015-08-21T13:15:49Z      
493478159        2015-08-21   13:15:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -134       -119       0          1        nd          nd            nd    nd      2015-08-21T13:15:59Z      
493478169        2015-08-21   13:16:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         550        507        -726       0          0        nd          nd            nd    nd      2015-08-21T13:16:09Z      
493478179        2015-08-21   13:16:19   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        -155       -1166      4          0        nd          nd            nd    nd      2015-08-21T13:16:19Z      
493478189        2015-08-21   13:16:29   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -177       -2187      0          2        nd          nd            nd    nd      2015-08-21T13:16:29Z      
493478199        2015-08-21   13:16:39   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         20         -65        82         0          0        nd          nd            nd    nd      2015-08-21T13:16:39Z      
493478209        2015-08-21   13:16:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -298       445        -1387      0          0        nd          nd            nd    nd      2015-08-21T13:16:49Z      
493478219        2015-08-21   13:16:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -316       121        -752       4          0        nd          nd            nd    nd      2015-08-21T13:16:59Z      
493478229        2015-08-21   13:17:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         92         -344       -1304      0          2        nd          nd            nd    nd      2015-08-21T13:17:09Z      
493478239        2015-08-21   13:17:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -213       21         4          0        nd          nd            nd    nd      2015-08-21T13:17:19Z      
493478249        2015-08-21   13:17:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -913       -711       -517       0          1        nd          nd            nd    nd      2015-08-21T13:17:29Z      
493478259        2015-08-21   13:17:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         49         415        -1242      5          0        nd          nd            nd    nd      2015-08-21T13:17:39Z      
493478269        2015-08-21   13:17:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -290       -29        0          0        nd          nd            nd    nd      2015-08-21T13:17:49Z      
493478279        2015-08-21   13:17:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         721        -68        -1622      0          4        nd          nd            nd    nd      2015-08-21T13:17:59Z      
493478289        2015-08-21   13:18:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         110        -310       -780       5          0        nd          nd            nd    nd      2015-08-21T13:18:09Z      
493478299        2015-08-21   13:18:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         81         -131       -245       5          0        nd          nd            nd    nd      2015-08-21T13:18:19Z      
493478309        2015-08-21   13:18:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         12         26         30         0          4        nd          nd            nd    nd      2015-08-21T13:18:29Z      
493478319        2015-08-21   13:18:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         105        -64        -1383      5          0        nd          nd            nd    nd      2015-08-21T13:18:39Z      
493478329        2015-08-21   13:18:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         1235       201        -1642      0          5        nd          nd            nd    nd      2015-08-21T13:18:49Z      
493478339        2015-08-21   13:18:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -32        -481       5          0        nd          nd            nd    nd      2015-08-21T13:18:59Z      
493478349        2015-08-21   13:19:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         406        101        -2537      5          0        nd          nd            nd    nd      2015-08-21T13:19:09Z      
493478359        2015-08-21   13:19:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         254        -158       359        0          4        nd          nd            nd    nd      2015-08-21T13:19:19Z      
493478369        2015-08-21   13:19:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -165       317        5          0        nd          nd            nd    nd      2015-08-21T13:19:29Z      
493478379        2015-08-21   13:19:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -146       -76        0          2        nd          nd            nd    nd      2015-08-21T13:19:39Z      
493478389        2015-08-21   13:19:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -232       -477       0          2        nd          nd            nd    nd      2015-08-21T13:19:49Z      
493478399        2015-08-21   13:19:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         217        58         7          5          0        nd          nd            nd    nd      2015-08-21T13:19:59Z      
493478409        2015-08-21   13:20:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        113        -265       5          0        nd          nd            nd    nd      2015-08-21T13:20:09Z      
493478419        2015-08-21   13:20:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -129       -1199      1          0        nd          nd            nd    nd      2015-08-21T13:20:19Z      
493478429        2015-08-21   13:20:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        8          -242       0          1        nd          nd            nd    nd      2015-08-21T13:20:29Z      
493478439        2015-08-21   13:20:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        114        -554       0          0        nd          nd            nd    nd      2015-08-21T13:20:39Z      
493478449        2015-08-21   13:20:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       164        367        5          0        nd          nd            nd    nd      2015-08-21T13:20:49Z      
493478459        2015-08-21   13:20:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -134       -317       177        0          1        nd          nd            nd    nd      2015-08-21T13:20:59Z      
493478469        2015-08-21   13:21:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         35         59         412        3          0        nd          nd            nd    nd      2015-08-21T13:21:09Z      
493478479        2015-08-21   13:21:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         17         352        -487       0          2        nd          nd            nd    nd      2015-08-21T13:21:19Z      
493478489        2015-08-21   13:21:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         694        -14        -1509      5          0        nd          nd            nd    nd      2015-08-21T13:21:29Z      
493478499        2015-08-21   13:21:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         343        4          -482       0          4        nd          nd            nd    nd      2015-08-21T13:21:39Z      
493478509        2015-08-21   13:21:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         732        425        -182       5          0        nd          nd            nd    nd      2015-08-21T13:21:49Z      
493478519        2015-08-21   13:21:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -209       19         702        2          0        nd          nd            nd    nd      2015-08-21T13:21:59Z      
493478529        2015-08-21   13:22:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        -153       53         0          2        nd          nd            nd    nd      2015-08-21T13:22:09Z      
493478539        2015-08-21   13:22:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         -38        -5         5          0        nd          nd            nd    nd      2015-08-21T13:22:19Z      
493478549        2015-08-21   13:22:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       33         712        0          0        nd          nd            nd    nd      2015-08-21T13:22:29Z      
493478559        2015-08-21   13:22:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -11        -20        419        0          0        nd          nd            nd    nd      2015-08-21T13:22:39Z      
493478569        2015-08-21   13:22:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -9         2119       0          0        nd          nd            nd    nd      2015-08-21T13:22:49Z      
493478579        2015-08-21   13:22:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         258        229        -402       5          0        nd          nd            nd    nd      2015-08-21T13:22:59Z      
493478589        2015-08-21   13:23:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -115       62         1225       0          4        nd          nd            nd    nd      2015-08-21T13:23:09Z      
493478599        2015-08-21   13:23:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -799       2          569        5          0        nd          nd            nd    nd      2015-08-21T13:23:19Z      
493478609        2015-08-21   13:23:29   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         925        19         -1712      0          1        nd          nd            nd    nd      2015-08-21T13:23:29Z      
493478619        2015-08-21   13:23:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -147       1140       2          0        nd          nd            nd    nd      2015-08-21T13:23:39Z      
493478629        2015-08-21   13:23:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -548       453        255        1          0        nd          nd            nd    nd      2015-08-21T13:23:49Z      
493478639        2015-08-21   13:23:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         9          203        -304       5          0        nd          nd            nd    nd      2015-08-21T13:23:59Z      
493478649        2015-08-21   13:24:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -176       515        0          3        nd          nd            nd    nd      2015-08-21T13:24:09Z      
493478659        2015-08-21   13:24:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         402        107        -873       0          3        nd          nd            nd    nd      2015-08-21T13:24:19Z      
493478669        2015-08-21   13:24:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         61         -95        -437       5          0        nd          nd            nd    nd      2015-08-21T13:24:29Z      
493478679        2015-08-21   13:24:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -134       -95        2          0        nd          nd            nd    nd      2015-08-21T13:24:39Z      
493478689        2015-08-21   13:24:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         303        60         -541       5          0        nd          nd            nd    nd      2015-08-21T13:24:49Z      
493478699        2015-08-21   13:24:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         344        695        -1228      0          0        nd          nd            nd    nd      2015-08-21T13:24:59Z      
493478709        2015-08-21   13:25:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -223       199        1182       0          5        nd          nd            nd    nd      2015-08-21T13:25:09Z      
493478719        2015-08-21   13:25:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -158       -2189      0          0        nd          nd            nd    nd      2015-08-21T13:25:19Z      
493478729        2015-08-21   13:25:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         69         45         1316       5          0        nd          nd            nd    nd      2015-08-21T13:25:29Z      
493478739        2015-08-21   13:25:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         282        316        338        5          0        nd          nd            nd    nd      2015-08-21T13:25:39Z      
493478749        2015-08-21   13:25:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -41        55         0          0        nd          nd            nd    nd      2015-08-21T13:25:49Z      
493478759        2015-08-21   13:25:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         1347       1202       -1255      5          0        nd          nd            nd    nd      2015-08-21T13:25:59Z      
493478769        2015-08-21   13:26:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         870        274        -461       0          5        nd          nd            nd    nd      2015-08-21T13:26:09Z      
493478779        2015-08-21   13:26:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         82         21         -1969      2          0        nd          nd            nd    nd      2015-08-21T13:26:19Z      
493478789        2015-08-21   13:26:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -432       -555       2          0        nd          nd            nd    nd      2015-08-21T13:26:29Z      
493478799        2015-08-21   13:26:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -664       -75        386        3          0        nd          nd            nd    nd      2015-08-21T13:26:39Z      
493478809        2015-08-21   13:26:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       -154       -1200      5          0        nd          nd            nd    nd      2015-08-21T13:26:49Z      
493478819        2015-08-21   13:26:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -213       522        1248       0          5        nd          nd            nd    nd      2015-08-21T13:26:59Z      
493478829        2015-08-21   13:27:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        288        -1022      5          0        nd          nd            nd    nd      2015-08-21T13:27:09Z      
493478839        2015-08-21   13:27:19   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -176       -938       0          5        nd          nd            nd    nd      2015-08-21T13:27:19Z      
493478849        2015-08-21   13:27:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -237       -190       2166       5          0        nd          nd            nd    nd      2015-08-21T13:27:29Z      
493478859        2015-08-21   13:27:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -214       -1023      4          0        nd          nd            nd    nd      2015-08-21T13:27:39Z      
493478869        2015-08-21   13:27:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         58         50         174        0          3        nd          nd            nd    nd      2015-08-21T13:27:49Z      
493478879        2015-08-21   13:27:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        4          301        2          0        nd          nd            nd    nd      2015-08-21T13:27:59Z      
493478889        2015-08-21   13:28:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         691        -656       -887       0          5        nd          nd            nd    nd      2015-08-21T13:28:09Z      
493478899        2015-08-21   13:28:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -130       -307       -614       5          0        nd          nd            nd    nd      2015-08-21T13:28:19Z      
493478909        2015-08-21   13:28:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         156        -447       148        5          0        nd          nd            nd    nd      2015-08-21T13:28:29Z      
493478919        2015-08-21   13:28:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         171        -102       323        0          2        nd          nd            nd    nd      2015-08-21T13:28:39Z      
493478929        2015-08-21   13:28:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       -545       -5         5          0        nd          nd            nd    nd      2015-08-21T13:28:49Z      
493478939        2015-08-21   13:28:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         24         59         1118       2          0        nd          nd            nd    nd      2015-08-21T13:28:59Z      
493478949        2015-08-21   13:29:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         176        -164       136        0          5        nd          nd            nd    nd      2015-08-21T13:29:09Z      
493478959        2015-08-21   13:29:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         232        -592       1069       5          0        nd          nd            nd    nd      2015-08-21T13:29:19Z      
493478969        2015-08-21   13:29:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       95         -1460      3          0        nd          nd            nd    nd      2015-08-21T13:29:29Z      
493478979        2015-08-21   13:29:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         288        22         607        5          0        nd          nd            nd    nd      2015-08-21T13:29:39Z      
493478989        2015-08-21   13:29:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         513        -348       -2009      0          5        nd          nd            nd    nd      2015-08-21T13:29:49Z      
493478999        2015-08-21   13:29:59   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         327        -364       533        0          3        nd          nd            nd    nd      2015-08-21T13:29:59Z      
493479009        2015-08-21   13:30:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       -81        -1058      5          0        nd          nd            nd    nd      2015-08-21T13:30:09Z      
493479019        2015-08-21   13:30:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -338       294        2          5          0        nd          nd            nd    nd      2015-08-21T13:30:19Z      
493479029        2015-08-21   13:30:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         31         130        1505       0          4        nd          nd            nd    nd      2015-08-21T13:30:29Z      
493479039        2015-08-21   13:30:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         507        368        -464       0          3        nd          nd            nd    nd      2015-08-21T13:30:39Z      
493479049        2015-08-21   13:30:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -110       260        5          0        nd          nd            nd    nd      2015-08-21T13:30:49Z      
493479059        2015-08-21   13:30:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         416        -158       -89        5          0        nd          nd            nd    nd      2015-08-21T13:30:59Z      
493479069        2015-08-21   13:31:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       -169       1034       0          2        nd          nd            nd    nd      2015-08-21T13:31:09Z      
493479079        2015-08-21   13:31:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        40         501        1          0        nd          nd            nd    nd      2015-08-21T13:31:19Z      
493479089        2015-08-21   13:31:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -299       797        1689       5          0        nd          nd            nd    nd      2015-08-21T13:31:29Z      
493479099        2015-08-21   13:31:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         23         -65        6          0          5        nd          nd            nd    nd      2015-08-21T13:31:39Z      
493479109        2015-08-21   13:31:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         500        351        -302       5          0        nd          nd            nd    nd      2015-08-21T13:31:49Z      
493479119        2015-08-21   13:31:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         78         -205       -1020      0          4        nd          nd            nd    nd      2015-08-21T13:31:59Z      
493479129        2015-08-21   13:32:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       -420       -1014      5          0        nd          nd            nd    nd      2015-08-21T13:32:09Z      
493479139        2015-08-21   13:32:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         319        285        -1047      0          3        nd          nd            nd    nd      2015-08-21T13:32:19Z      
493479149        2015-08-21   13:32:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         43         -224       213        5          0        nd          nd            nd    nd      2015-08-21T13:32:29Z      
493479159        2015-08-21   13:32:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -297       -72        939        5          0        nd          nd            nd    nd      2015-08-21T13:32:39Z      
493479169        2015-08-21   13:32:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        -97        -173       0          3        nd          nd            nd    nd      2015-08-21T13:32:49Z      
493479179        2015-08-21   13:32:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       -37        1815       0          0        nd          nd            nd    nd      2015-08-21T13:32:59Z      
493479189        2015-08-21   13:33:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         168        -108       -1512      4          0        nd          nd            nd    nd      2015-08-21T13:33:09Z      
493479199        2015-08-21   13:33:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -44        -753       5          0        nd          nd            nd    nd      2015-08-21T13:33:19Z      
493479209        2015-08-21   13:33:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         106        258        1302       0          1        nd          nd            nd    nd      2015-08-21T13:33:29Z      
493479219        2015-08-21   13:33:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -167       63         31         0          3        nd          nd            nd    nd      2015-08-21T13:33:39Z      
493479229        2015-08-21   13:33:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -327       180        -2756      5          0        nd          nd            nd    nd      2015-08-21T13:33:49Z      
493479239        2015-08-21   13:33:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -96        -5         1590       1          0        nd          nd            nd    nd      2015-08-21T13:33:59Z      
493479249        2015-08-21   13:34:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -508       -520       -1401      5          0        nd          nd            nd    nd      2015-08-21T13:34:09Z      
493479259        2015-08-21   13:34:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        -61        -44        0          5        nd          nd            nd    nd      2015-08-21T13:34:19Z      
493479269        2015-08-21   13:34:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        14         653        5          0        nd          nd            nd    nd      2015-08-21T13:34:29Z      
493479279        2015-08-21   13:34:39   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -136       -85        788        0          3        nd          nd            nd    nd      2015-08-21T13:34:39Z      
493479289        2015-08-21   13:34:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         303        -322       626        5          0        nd          nd            nd    nd      2015-08-21T13:34:49Z      
493479299        2015-08-21   13:34:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         214        212        -1660      0          0        nd          nd            nd    nd      2015-08-21T13:34:59Z      
493479309        2015-08-21   13:35:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -586       307        1228       0          2        nd          nd            nd    nd      2015-08-21T13:35:09Z      
493479319        2015-08-21   13:35:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         599        469        -94        0          1        nd          nd            nd    nd      2015-08-21T13:35:19Z      
493479329        2015-08-21   13:35:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         38         -60        -1767      5          0        nd          nd            nd    nd      2015-08-21T13:35:29Z      
493479339        2015-08-21   13:35:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -190       222        -169       5          0        nd          nd            nd    nd      2015-08-21T13:35:39Z      
493479349        2015-08-21   13:35:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         262        7          -2192      0          1        nd          nd            nd    nd      2015-08-21T13:35:49Z      
493479359        2015-08-21   13:35:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -116       19         842        0          5        nd          nd            nd    nd      2015-08-21T13:35:59Z      
493479369        2015-08-21   13:36:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -312       56         2312       5          0        nd          nd            nd    nd      2015-08-21T13:36:09Z      
493479379        2015-08-21   13:36:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -109       -170       442        3          0        nd          nd            nd    nd      2015-08-21T13:36:19Z      
493479389        2015-08-21   13:36:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -814       -243       -760       3          0        nd          nd            nd    nd      2015-08-21T13:36:29Z      
493479399        2015-08-21   13:36:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -557       -327       2842       0          5        nd          nd            nd    nd      2015-08-21T13:36:39Z      
493479409        2015-08-21   13:36:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         77         -151       722        4          0        nd          nd            nd    nd      2015-08-21T13:36:49Z      
493479419        2015-08-21   13:36:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -364       -579       4          0        nd          nd            nd    nd      2015-08-21T13:36:59Z      
493479429        2015-08-21   13:37:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        101        486        4          0        nd          nd            nd    nd      2015-08-21T13:37:09Z      
493479439        2015-08-21   13:37:19   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         316        -27        931        0          5        nd          nd            nd    nd      2015-08-21T13:37:19Z      
493479449        2015-08-21   13:37:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         385        -398       -1223      0          0        nd          nd            nd    nd      2015-08-21T13:37:29Z      
493479459        2015-08-21   13:37:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         198        -155       -2245      4          0        nd          nd            nd    nd      2015-08-21T13:37:39Z      
493479469        2015-08-21   13:37:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         705        -581       -353       0          1        nd          nd            nd    nd      2015-08-21T13:37:49Z      
493479479        2015-08-21   13:37:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -388       178        964        5          0        nd          nd            nd    nd      2015-08-21T13:37:59Z      
493479489        2015-08-21   13:38:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -228       263        350        3          0        nd          nd            nd    nd      2015-08-21T13:38:09Z      
493479499        2015-08-21   13:38:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         94         -6         26         0          4        nd          nd            nd    nd      2015-08-21T13:38:19Z      
493479509        2015-08-21   13:38:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -327       -298       550        1          0        nd          nd            nd    nd      2015-08-21T13:38:29Z      
493479519        2015-08-21   13:38:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         524        260        -2109      5          0        nd          nd            nd    nd      2015-08-21T13:38:39Z      
493479529        2015-08-21   13:38:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         563        842        -1206      4          0        nd          nd            nd    nd      2015-08-21T13:38:49Z      
493479539        2015-08-21   13:38:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -472       -312       155        0          0        nd          nd            nd    nd      2015-08-21T13:38:59Z      
493479549        2015-08-21   13:39:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         38         221        1724       0          5        nd          nd            nd    nd      2015-08-21T13:39:09Z      
493479559        2015-08-21   13:39:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         2543       526        -566       0          1        nd          nd            nd    nd      2015-08-21T13:39:19Z      
493479569        2015-08-21   13:39:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -67        25         1349       4          0        nd          nd            nd    nd      2015-08-21T13:39:29Z      
493479579        2015-08-21   13:39:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         91         60         454        5          0        nd          nd            nd    nd      2015-08-21T13:39:39Z      
493479589        2015-08-21   13:39:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         37         3          384        0          5        nd          nd            nd    nd      2015-08-21T13:39:49Z      
493479599        2015-08-21   13:39:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         78         216        838        5          0        nd          nd            nd    nd      2015-08-21T13:39:59Z      
493479609        2015-08-21   13:40:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -1961      1209       -1176      0          5        nd          nd            nd    nd      2015-08-21T13:40:09Z      
493479619        2015-08-21   13:40:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        94         -771       5          0        nd          nd            nd    nd      2015-08-21T13:40:19Z      
493479629        2015-08-21   13:40:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -424       220        168        5          0        nd          nd            nd    nd      2015-08-21T13:40:29Z      
493479639        2015-08-21   13:40:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -45        132        0          1        nd          nd            nd    nd      2015-08-21T13:40:39Z      
493479649        2015-08-21   13:40:49   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -75        681        5          0        nd          nd            nd    nd      2015-08-21T13:40:49Z      
493479659        2015-08-21   13:40:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         289        148        -961       0          5        nd          nd            nd    nd      2015-08-21T13:40:59Z      
493479669        2015-08-21   13:41:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         461        378        -5         5          0        nd          nd            nd    nd      2015-08-21T13:41:09Z      
493479679        2015-08-21   13:41:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        -174       208        5          0        nd          nd            nd    nd      2015-08-21T13:41:19Z      
493479689        2015-08-21   13:41:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -340       295        448        0          5        nd          nd            nd    nd      2015-08-21T13:41:29Z      
493479699        2015-08-21   13:41:39   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -104       510        4          0        nd          nd            nd    nd      2015-08-21T13:41:39Z      
493479709        2015-08-21   13:41:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -444       696        3          0        nd          nd            nd    nd      2015-08-21T13:41:49Z      
493479719        2015-08-21   13:41:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -837       544        1846       0          4        nd          nd            nd    nd      2015-08-21T13:41:59Z      
493479729        2015-08-21   13:42:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         134        -170       591        5          0        nd          nd            nd    nd      2015-08-21T13:42:09Z      
493479739        2015-08-21   13:42:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -308       212        5          0          2        nd          nd            nd    nd      2015-08-21T13:42:19Z      
493479749        2015-08-21   13:42:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         59         143        571        5          0        nd          nd            nd    nd      2015-08-21T13:42:29Z      
493479759        2015-08-21   13:42:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         35         -4         -25        0          3        nd          nd            nd    nd      2015-08-21T13:42:39Z      
493479769        2015-08-21   13:42:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -24        -36        5          0        nd          nd            nd    nd      2015-08-21T13:42:49Z      
493479779        2015-08-21   13:42:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -220       -295       3          0        nd          nd            nd    nd      2015-08-21T13:42:59Z      
493479789        2015-08-21   13:43:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -5         2702       0          0        nd          nd            nd    nd      2015-08-21T13:43:09Z      
493479799        2015-08-21   13:43:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         355        -201       -1377      0          5        nd          nd            nd    nd      2015-08-21T13:43:19Z      
493479809        2015-08-21   13:43:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         641        264        603        5          0        nd          nd            nd    nd      2015-08-21T13:43:29Z      
493479819        2015-08-21   13:43:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -799       -250       -1642      5          0        nd          nd            nd    nd      2015-08-21T13:43:39Z      
493479829        2015-08-21   13:43:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -344       -327       3707       0          3        nd          nd            nd    nd      2015-08-21T13:43:49Z      
493479839        2015-08-21   13:43:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -17        392        0          0        nd          nd            nd    nd      2015-08-21T13:43:59Z      
493479849        2015-08-21   13:44:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -492       -496       -61        5          0        nd          nd            nd    nd      2015-08-21T13:44:09Z      
493479859        2015-08-21   13:44:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -564       -438       2185       0          0        nd          nd            nd    nd      2015-08-21T13:44:19Z      
493479869        2015-08-21   13:44:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       -79        1554       0          5        nd          nd            nd    nd      2015-08-21T13:44:29Z      
493479879        2015-08-21   13:44:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -861       315        816        5          0        nd          nd            nd    nd      2015-08-21T13:44:39Z      
493479889        2015-08-21   13:44:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         0          -337       23         5          0        nd          nd            nd    nd      2015-08-21T13:44:49Z      
493479899        2015-08-21   13:44:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -328       -120       987        1          0        nd          nd            nd    nd      2015-08-21T13:44:59Z      
493479909        2015-08-21   13:45:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -50        -1060      0          5        nd          nd            nd    nd      2015-08-21T13:45:09Z      
493479919        2015-08-21   13:45:19   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -240       138        2517       5          0        nd          nd            nd    nd      2015-08-21T13:45:19Z      
493479929        2015-08-21   13:45:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -120       683        3          0        nd          nd            nd    nd      2015-08-21T13:45:29Z      
493479939        2015-08-21   13:45:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        14         286        4          0        nd          nd            nd    nd      2015-08-21T13:45:39Z      
493479949        2015-08-21   13:45:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -394       2028       0          4        nd          nd            nd    nd      2015-08-21T13:45:49Z      
493479959        2015-08-21   13:45:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -266       -559       45         5          0        nd          nd            nd    nd      2015-08-21T13:45:59Z      
493479969        2015-08-21   13:46:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -162       -200       -565       0          5        nd          nd            nd    nd      2015-08-21T13:46:09Z      
493479979        2015-08-21   13:46:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         120        40         399        2          0        nd          nd            nd    nd      2015-08-21T13:46:19Z      
493479989        2015-08-21   13:46:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         113        64         -234       5          0        nd          nd            nd    nd      2015-08-21T13:46:29Z      
493479999        2015-08-21   13:46:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         125        -100       681        5          0        nd          nd            nd    nd      2015-08-21T13:46:39Z      
493480009        2015-08-21   13:46:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -67        236        1449       0          0        nd          nd            nd    nd      2015-08-21T13:46:49Z      
493480019        2015-08-21   13:46:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        18         37         0          5        nd          nd            nd    nd      2015-08-21T13:46:59Z      
493480029        2015-08-21   13:47:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         977        -1569      829        2          0        nd          nd            nd    nd      2015-08-21T13:47:09Z      
493480039        2015-08-21   13:47:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         416        529        1142       5          0        nd          nd            nd    nd      2015-08-21T13:47:19Z      
493480049        2015-08-21   13:47:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -122       -1075      0          0        nd          nd            nd    nd      2015-08-21T13:47:29Z      
493480059        2015-08-21   13:47:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -27        -524       901        0          0        nd          nd            nd    nd      2015-08-21T13:47:39Z      
493480069        2015-08-21   13:47:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         248        236        610        0          0        nd          nd            nd    nd      2015-08-21T13:47:49Z      
493480079        2015-08-21   13:47:59   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -514       98         589        2          0        nd          nd            nd    nd      2015-08-21T13:47:59Z      
493480089        2015-08-21   13:48:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -796       -50        1866       5          0        nd          nd            nd    nd      2015-08-21T13:48:09Z      
493480099        2015-08-21   13:48:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -156       -170       890        0          1        nd          nd            nd    nd      2015-08-21T13:48:19Z      
493480109        2015-08-21   13:48:29   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         505        -183       -410       5          0        nd          nd            nd    nd      2015-08-21T13:48:29Z      
493480119        2015-08-21   13:48:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         751        78         1923       0          5        nd          nd            nd    nd      2015-08-21T13:48:39Z      
493480129        2015-08-21   13:48:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         337        -426       209        5          0        nd          nd            nd    nd      2015-08-21T13:48:49Z      
493480139        2015-08-21   13:48:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         163        221        -1641      3          0        nd          nd            nd    nd      2015-08-21T13:48:59Z      
493480149        2015-08-21   13:49:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -242       -508       640        0          5        nd          nd            nd    nd      2015-08-21T13:49:09Z      
493480159        2015-08-21   13:49:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         460        252        7          5          0        nd          nd            nd    nd      2015-08-21T13:49:19Z      
493480169        2015-08-21   13:49:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         1529       703        -1569      0          3        nd          nd            nd    nd      2015-08-21T13:49:29Z      
493480179        2015-08-21   13:49:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         108        26         -764       5          0        nd          nd            nd    nd      2015-08-21T13:49:39Z      
493480189        2015-08-21   13:49:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        91         -122       0          2        nd          nd            nd    nd      2015-08-21T13:49:49Z      
493480199        2015-08-21   13:49:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -109       122        244        0          4        nd          nd            nd    nd      2015-08-21T13:49:59Z      
493480209        2015-08-21   13:50:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -97        -846       5          0        nd          nd            nd    nd      2015-08-21T13:50:09Z      
493480219        2015-08-21   13:50:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        573        -381       5          0        nd          nd            nd    nd      2015-08-21T13:50:19Z      
493480229        2015-08-21   13:50:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -72        1          0          0        nd          nd            nd    nd      2015-08-21T13:50:29Z      
493480239        2015-08-21   13:50:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       69         29         0          0        nd          nd            nd    nd      2015-08-21T13:50:39Z      
493480249        2015-08-21   13:50:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -22        -2138      5          0        nd          nd            nd    nd      2015-08-21T13:50:49Z      
493480259        2015-08-21   13:50:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -77        -1714      2          0        nd          nd            nd    nd      2015-08-21T13:50:59Z      
493480269        2015-08-21   13:51:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         355        -1065      920        0          3        nd          nd            nd    nd      2015-08-21T13:51:09Z      
493480279        2015-08-21   13:51:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         44         39         -257       5          0        nd          nd            nd    nd      2015-08-21T13:51:19Z      
493480289        2015-08-21   13:51:29   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -1124      -802       -601       5          0        nd          nd            nd    nd      2015-08-21T13:51:29Z      
493480299        2015-08-21   13:51:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         236        -303       1212       0          5        nd          nd            nd    nd      2015-08-21T13:51:39Z      
493480309        2015-08-21   13:51:49   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         493        -903       149        0          0        nd          nd            nd    nd      2015-08-21T13:51:49Z      
493480319        2015-08-21   13:51:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        1414       1176       2          0        nd          nd            nd    nd      2015-08-21T13:51:59Z      
493480329        2015-08-21   13:52:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -111       -87        1439       5          0        nd          nd            nd    nd      2015-08-21T13:52:09Z      
493480339        2015-08-21   13:52:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -526       113        -290       0          4        nd          nd            nd    nd      2015-08-21T13:52:19Z      
493480349        2015-08-21   13:52:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -242       -60        5          0        nd          nd            nd    nd      2015-08-21T13:52:29Z      
493480359        2015-08-21   13:52:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       370        -545       0          0        nd          nd            nd    nd      2015-08-21T13:52:39Z      
493480369        2015-08-21   13:52:49   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -977       -81        -1213      5          0        nd          nd            nd    nd      2015-08-21T13:52:49Z      
493480379        2015-08-21   13:52:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        173        -679       0          1        nd          nd            nd    nd      2015-08-21T13:52:59Z      
493480389        2015-08-21   13:53:09   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         35         260        -735       0          0        nd          nd            nd    nd      2015-08-21T13:53:09Z      
493480399        2015-08-21   13:53:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         157        -29        17         5          0        nd          nd            nd    nd      2015-08-21T13:53:19Z      
493480409        2015-08-21   13:53:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -196       535        0          2        nd          nd            nd    nd      2015-08-21T13:53:29Z      
493480419        2015-08-21   13:53:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -358       -158       -322       5          0        nd          nd            nd    nd      2015-08-21T13:53:39Z      
493480429        2015-08-21   13:53:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -188       1057       0          3        nd          nd            nd    nd      2015-08-21T13:53:49Z      
493480439        2015-08-21   13:53:59   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -70        151        2          0        nd          nd            nd    nd      2015-08-21T13:53:59Z      
493480449        2015-08-21   13:54:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        8          217        5          0        nd          nd            nd    nd      2015-08-21T13:54:09Z      
493480459        2015-08-21   13:54:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -7         -352       0          0        nd          nd            nd    nd      2015-08-21T13:54:19Z      
493480469        2015-08-21   13:54:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       116        510        5          0        nd          nd            nd    nd      2015-08-21T13:54:29Z      
493480479        2015-08-21   13:54:39   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -1089      -525       -219       0          5        nd          nd            nd    nd      2015-08-21T13:54:39Z      
493480489        2015-08-21   13:54:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         1187       -850       1728       0          1        nd          nd            nd    nd      2015-08-21T13:54:49Z      
493480499        2015-08-21   13:54:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -355       -900       415        5          0        nd          nd            nd    nd      2015-08-21T13:54:59Z      
493480509        2015-08-21   13:55:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -274       2461       0          1        nd          nd            nd    nd      2015-08-21T13:55:09Z      
493480519        2015-08-21   13:55:19   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -288       201        2          0        nd          nd            nd    nd      2015-08-21T13:55:19Z      
493480529        2015-08-21   13:55:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -293       -234       274        5          0        nd          nd            nd    nd      2015-08-21T13:55:29Z      
493480539        2015-08-21   13:55:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         -57        2          4          0        nd          nd            nd    nd      2015-08-21T13:55:39Z      
493480549        2015-08-21   13:55:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -391       1842       0          0        nd          nd            nd    nd      2015-08-21T13:55:49Z      
493480559        2015-08-21   13:55:59   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         69         30         1823       0          5        nd          nd            nd    nd      2015-08-21T13:55:59Z      
493480569        2015-08-21   13:56:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         75         117        -177       5          0        nd          nd            nd    nd      2015-08-21T13:56:09Z      
493480579        2015-08-21   13:56:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -54        -127       0          0        nd          nd            nd    nd      2015-08-21T13:56:19Z      
493480589        2015-08-21   13:56:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -51        -138       5          0        nd          nd            nd    nd      2015-08-21T13:56:29Z      
493480599        2015-08-21   13:56:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         311        8          561        0          2        nd          nd            nd    nd      2015-08-21T13:56:39Z      
493480609        2015-08-21   13:56:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -229       181        -462       3          0        nd          nd            nd    nd      2015-08-21T13:56:49Z      
493480619        2015-08-21   13:56:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         211        -753       -183       0          0        nd          nd            nd    nd      2015-08-21T13:56:59Z      
493480629        2015-08-21   13:57:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -667       -689       -778       5          0        nd          nd            nd    nd      2015-08-21T13:57:09Z      
493480639        2015-08-21   13:57:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       36         -154       0          4        nd          nd            nd    nd      2015-08-21T13:57:19Z      
493480649        2015-08-21   13:57:29   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -119       -54        1010       4          0        nd          nd            nd    nd      2015-08-21T13:57:29Z      
493480659        2015-08-21   13:57:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -134       1328       0          5        nd          nd            nd    nd      2015-08-21T13:57:39Z      
493480669        2015-08-21   13:57:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -53        -151       5          0        nd          nd            nd    nd      2015-08-21T13:57:49Z      
493480679        2015-08-21   13:57:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         207        -63        322        5          0        nd          nd            nd    nd      2015-08-21T13:57:59Z      
493480689        2015-08-21   13:58:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -929       -378       2779       5          0        nd          nd            nd    nd      2015-08-21T13:58:09Z      
493480699        2015-08-21   13:58:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -115       181        -173       0          1        nd          nd            nd    nd      2015-08-21T13:58:19Z      
493480709        2015-08-21   13:58:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -210       118        0          4        nd          nd            nd    nd      2015-08-21T13:58:29Z      
493480719        2015-08-21   13:58:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         199        -66        516        5          0        nd          nd            nd    nd      2015-08-21T13:58:39Z      
493480729        2015-08-21   13:58:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -183       -1194      0          0        nd          nd            nd    nd      2015-08-21T13:58:49Z      
493480739        2015-08-21   13:58:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         169        168        -84        5          0        nd          nd            nd    nd      2015-08-21T13:58:59Z      
493480749        2015-08-21   13:59:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -183       35         -151       0          2        nd          nd            nd    nd      2015-08-21T13:59:09Z      
493480759        2015-08-21   13:59:19   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -257       441        98         0          5        nd          nd            nd    nd      2015-08-21T13:59:19Z      
493480769        2015-08-21   13:59:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -249       431        -551       5          0        nd          nd            nd    nd      2015-08-21T13:59:29Z      
493480779        2015-08-21   13:59:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -377       -301       1943       5          0        nd          nd            nd    nd      2015-08-21T13:59:39Z      
493480789        2015-08-21   13:59:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         593        -16        -338       0          0        nd          nd            nd    nd      2015-08-21T13:59:49Z      
493480799        2015-08-21   13:59:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         131        -35        -747       4          0        nd          nd            nd    nd      2015-08-21T13:59:59Z      
493480809        2015-08-21   14:00:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -414       -1         558        5          0        nd          nd            nd    nd      2015-08-21T14:00:09Z      
493480819        2015-08-21   14:00:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         432        -119       -17        0          5        nd          nd            nd    nd      2015-08-21T14:00:19Z      
493480829        2015-08-21   14:00:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        59         -514       5          0        nd          nd            nd    nd      2015-08-21T14:00:29Z      
493480839        2015-08-21   14:00:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -259       1165       0          3        nd          nd            nd    nd      2015-08-21T14:00:39Z      
493480849        2015-08-21   14:00:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        -117       -96        5          0        nd          nd            nd    nd      2015-08-21T14:00:49Z      
493480859        2015-08-21   14:00:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -145       -808       3          0        nd          nd            nd    nd      2015-08-21T14:00:59Z      
493480869        2015-08-21   14:01:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         58         -47        750        3          0        nd          nd            nd    nd      2015-08-21T14:01:09Z      
493480879        2015-08-21   14:01:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         262        -207       445        0          5        nd          nd            nd    nd      2015-08-21T14:01:19Z      
493480889        2015-08-21   14:01:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         170        -75        1          5          0        nd          nd            nd    nd      2015-08-21T14:01:29Z      
493480899        2015-08-21   14:01:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         101        381        -304       0          5        nd          nd            nd    nd      2015-08-21T14:01:39Z      
493480909        2015-08-21   14:01:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         290        -110       931        5          0        nd          nd            nd    nd      2015-08-21T14:01:49Z      
493480919        2015-08-21   14:01:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -473       348        387        5          0        nd          nd            nd    nd      2015-08-21T14:01:59Z      
493480929        2015-08-21   14:02:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -229       -777       0          5        nd          nd            nd    nd      2015-08-21T14:02:09Z      
493480939        2015-08-21   14:02:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         74         -146       348        5          0        nd          nd            nd    nd      2015-08-21T14:02:19Z      
493480949        2015-08-21   14:02:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         7          91         -251       5          0        nd          nd            nd    nd      2015-08-21T14:02:29Z      
493480959        2015-08-21   14:02:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -116       -208       0          5        nd          nd            nd    nd      2015-08-21T14:02:39Z      
493480969        2015-08-21   14:02:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         39         20         52         4          0        nd          nd            nd    nd      2015-08-21T14:02:49Z      
493480979        2015-08-21   14:02:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         109        223        -320       5          0        nd          nd            nd    nd      2015-08-21T14:02:59Z      
493480989        2015-08-21   14:03:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -275       -390       1          0        nd          nd            nd    nd      2015-08-21T14:03:09Z      
493480999        2015-08-21   14:03:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       63         -70        0          5        nd          nd            nd    nd      2015-08-21T14:03:19Z      
493481009        2015-08-21   14:03:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -72        8          5          0        nd          nd            nd    nd      2015-08-21T14:03:29Z      
493481019        2015-08-21   14:03:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -417       9          1441       3          0        nd          nd            nd    nd      2015-08-21T14:03:39Z      
493481029        2015-08-21   14:03:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         369        40         -763       5          0        nd          nd            nd    nd      2015-08-21T14:03:49Z      
493481039        2015-08-21   14:03:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         16         -83        761        0          5        nd          nd            nd    nd      2015-08-21T14:03:59Z      
493481049        2015-08-21   14:04:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        178        726        5          0        nd          nd            nd    nd      2015-08-21T14:04:09Z      
493481059        2015-08-21   14:04:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -331       314        -215       0          5        nd          nd            nd    nd      2015-08-21T14:04:19Z      
493481069        2015-08-21   14:04:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -540       127        1934       5          0        nd          nd            nd    nd      2015-08-21T14:04:29Z      
493481079        2015-08-21   14:04:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -214       -809       0          5        nd          nd            nd    nd      2015-08-21T14:04:39Z      
493481089        2015-08-21   14:04:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         201        42         70         5          0        nd          nd            nd    nd      2015-08-21T14:04:49Z      
493481099        2015-08-21   14:04:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -103       -48        1080       5          0        nd          nd            nd    nd      2015-08-21T14:04:59Z      
493481109        2015-08-21   14:05:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -457       38         -626       0          5        nd          nd            nd    nd      2015-08-21T14:05:09Z      
493481119        2015-08-21   14:05:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         1485       470        -231       0          0        nd          nd            nd    nd      2015-08-21T14:05:19Z      
493481129        2015-08-21   14:05:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         894        -311       -987       5          0        nd          nd            nd    nd      2015-08-21T14:05:29Z      
493481139        2015-08-21   14:05:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         165        124        -1163      5          0        nd          nd            nd    nd      2015-08-21T14:05:39Z      
493481149        2015-08-21   14:05:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         569        671        -691       0          0        nd          nd            nd    nd      2015-08-21T14:05:49Z      
493481159        2015-08-21   14:05:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         1176       609        466        3          0        nd          nd            nd    nd      2015-08-21T14:05:59Z      
493481169        2015-08-21   14:06:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       114        1716       1          0        nd          nd            nd    nd      2015-08-21T14:06:09Z      
493481179        2015-08-21   14:06:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         224        127        359        7          0        nd          nd            nd    nd      2015-08-21T14:06:19Z      
493481189        2015-08-21   14:06:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         158        228        -19        0          5        nd          nd            nd    nd      2015-08-21T14:06:29Z      
493481199        2015-08-21   14:06:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -160       96         365        5          0        nd          nd            nd    nd      2015-08-21T14:06:39Z      
493481209        2015-08-21   14:06:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -16        -36        92         0          2        nd          nd            nd    nd      2015-08-21T14:06:49Z      
493481219        2015-08-21   14:06:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       13         489        5          0        nd          nd            nd    nd      2015-08-21T14:06:59Z      
493481229        2015-08-21   14:07:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        111        1340       1          0        nd          nd            nd    nd      2015-08-21T14:07:09Z      
493481239        2015-08-21   14:07:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -654       -133       55         0          5        nd          nd            nd    nd      2015-08-21T14:07:19Z      
493481249        2015-08-21   14:07:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -103       1047       5          0        nd          nd            nd    nd      2015-08-21T14:07:29Z      
493481259        2015-08-21   14:07:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         70         -42        222        2          0        nd          nd            nd    nd      2015-08-21T14:07:39Z      
493481269        2015-08-21   14:07:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         182        -10        167        5          0        nd          nd            nd    nd      2015-08-21T14:07:49Z      
493481279        2015-08-21   14:07:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        -186       904        0          2        nd          nd            nd    nd      2015-08-21T14:07:59Z      
493481289        2015-08-21   14:08:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -236       264        0          1        nd          nd            nd    nd      2015-08-21T14:08:09Z      
493481299        2015-08-21   14:08:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -69        -20        5          0        nd          nd            nd    nd      2015-08-21T14:08:19Z      
493481309        2015-08-21   14:08:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         477        -244       -146       0          5        nd          nd            nd    nd      2015-08-21T14:08:29Z      
493481319        2015-08-21   14:08:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -1258      587        443        4          0        nd          nd            nd    nd      2015-08-21T14:08:39Z      
493481329        2015-08-21   14:08:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         134        92         86         5          0        nd          nd            nd    nd      2015-08-21T14:08:49Z      
493481339        2015-08-21   14:08:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         817        -14        611        0          5        nd          nd            nd    nd      2015-08-21T14:08:59Z      
493481349        2015-08-21   14:09:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -264       -311       2141       2          0        nd          nd            nd    nd      2015-08-21T14:09:09Z      
493481359        2015-08-21   14:09:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        -469       -37        5          0        nd          nd            nd    nd      2015-08-21T14:09:19Z      
493481369        2015-08-21   14:09:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -194       -547       0          1        nd          nd            nd    nd      2015-08-21T14:09:29Z      
493481379        2015-08-21   14:09:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -464       -141       1670       0          2        nd          nd            nd    nd      2015-08-21T14:09:39Z      
493481389        2015-08-21   14:09:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         271        362        1152       3          0        nd          nd            nd    nd      2015-08-21T14:09:49Z      
493481399        2015-08-21   14:09:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -156       2229       5          0        nd          nd            nd    nd      2015-08-21T14:09:59Z      
493481409        2015-08-21   14:10:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         400        203        -777       0          1        nd          nd            nd    nd      2015-08-21T14:10:09Z      
493481419        2015-08-21   14:10:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         195        -153       -1539      4          0        nd          nd            nd    nd      2015-08-21T14:10:19Z      
493481429        2015-08-21   14:10:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         458        9          1224       4          0        nd          nd            nd    nd      2015-08-21T14:10:29Z      
493481439        2015-08-21   14:10:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -427       217        1367       0          5        nd          nd            nd    nd      2015-08-21T14:10:39Z      
493481449        2015-08-21   14:10:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         170        35         257        0          0        nd          nd            nd    nd      2015-08-21T14:10:49Z      
493481459        2015-08-21   14:10:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         261        -75        -218       5          0        nd          nd            nd    nd      2015-08-21T14:10:59Z      
493481469        2015-08-21   14:11:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -124       83         5          0        nd          nd            nd    nd      2015-08-21T14:11:09Z      
493481479        2015-08-21   14:11:19   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -312       -1432      5          0        nd          nd            nd    nd      2015-08-21T14:11:19Z      
493481489        2015-08-21   14:11:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -162       -251       1158       0          5        nd          nd            nd    nd      2015-08-21T14:11:29Z      
493481499        2015-08-21   14:11:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -77        1142       3          0        nd          nd            nd    nd      2015-08-21T14:11:39Z      
493481509        2015-08-21   14:11:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       -237       1016       2          0        nd          nd            nd    nd      2015-08-21T14:11:49Z      
493481519        2015-08-21   14:11:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -88        9          4          0        nd          nd            nd    nd      2015-08-21T14:11:59Z      
493481529        2015-08-21   14:12:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         240        314        41         0          5        nd          nd            nd    nd      2015-08-21T14:12:09Z      
493481539        2015-08-21   14:12:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -49        -159       -4         5          0        nd          nd            nd    nd      2015-08-21T14:12:19Z      
493481549        2015-08-21   14:12:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -39        -58        217        5          0        nd          nd            nd    nd      2015-08-21T14:12:29Z      
493481559        2015-08-21   14:12:39   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -308       -150       -1357      0          0        nd          nd            nd    nd      2015-08-21T14:12:39Z      
493481569        2015-08-21   14:12:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -727       18         -2431      0          5        nd          nd            nd    nd      2015-08-21T14:12:49Z      
493481579        2015-08-21   14:12:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         255        111        -252       5          0        nd          nd            nd    nd      2015-08-21T14:12:59Z      
493481589        2015-08-21   14:13:09   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -306       36         -933       0          2        nd          nd            nd    nd      2015-08-21T14:13:09Z      
493481599        2015-08-21   14:13:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         196        54         21         5          0        nd          nd            nd    nd      2015-08-21T14:13:19Z      
493481609        2015-08-21   14:13:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -451       -125       119        3          0        nd          nd            nd    nd      2015-08-21T14:13:29Z      
493481619        2015-08-21   14:13:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -49        518        0          0        nd          nd            nd    nd      2015-08-21T14:13:39Z      
493481629        2015-08-21   14:13:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       -134       241        3          0        nd          nd            nd    nd      2015-08-21T14:13:49Z      
493481639        2015-08-21   14:13:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         306        -82        -2259      1          0        nd          nd            nd    nd      2015-08-21T14:13:59Z      
493481649        2015-08-21   14:14:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         22         37         60         5          0        nd          nd            nd    nd      2015-08-21T14:14:09Z      
493481659        2015-08-21   14:14:19   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         102        135        -1354      3          0        nd          nd            nd    nd      2015-08-21T14:14:19Z      
493481669        2015-08-21   14:14:29   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         89         184        459        0          5        nd          nd            nd    nd      2015-08-21T14:14:29Z      
493481679        2015-08-21   14:14:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         1056       342        -1191      0          0        nd          nd            nd    nd      2015-08-21T14:14:39Z      
493481689        2015-08-21   14:14:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -452       -127       1070       5          0        nd          nd            nd    nd      2015-08-21T14:14:49Z      
493481699        2015-08-21   14:14:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -242       1807       0          0        nd          nd            nd    nd      2015-08-21T14:14:59Z      
493481709        2015-08-21   14:15:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         138        -78        1447       3          0        nd          nd            nd    nd      2015-08-21T14:15:09Z      
493481719        2015-08-21   14:15:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -665       328        1062       5          0        nd          nd            nd    nd      2015-08-21T14:15:19Z      
493481729        2015-08-21   14:15:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -195       132        31         0          3        nd          nd            nd    nd      2015-08-21T14:15:29Z      
493481739        2015-08-21   14:15:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         95         -223       1306       0          5        nd          nd            nd    nd      2015-08-21T14:15:39Z      
493481749        2015-08-21   14:15:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         118        175        -434       5          0        nd          nd            nd    nd      2015-08-21T14:15:49Z      
493481759        2015-08-21   14:15:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         34         -87        -152       5          0        nd          nd            nd    nd      2015-08-21T14:15:59Z      
493481769        2015-08-21   14:16:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         5          -433       1353       0          5        nd          nd            nd    nd      2015-08-21T14:16:09Z      
493481779        2015-08-21   14:16:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -60        410        -1347      5          0        nd          nd            nd    nd      2015-08-21T14:16:19Z      
493481789        2015-08-21   14:16:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -322       -380       -1822      3          0        nd          nd            nd    nd      2015-08-21T14:16:29Z      
493481799        2015-08-21   14:16:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         134        102        -1223      0          0        nd          nd            nd    nd      2015-08-21T14:16:39Z      
493481809        2015-08-21   14:16:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -56        417        0          0        nd          nd            nd    nd      2015-08-21T14:16:49Z      
493481819        2015-08-21   14:16:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -79        9          5          0        nd          nd            nd    nd      2015-08-21T14:16:59Z      
493481829        2015-08-21   14:17:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -44        7          0          1        nd          nd            nd    nd      2015-08-21T14:17:09Z      
493481839        2015-08-21   14:17:19   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -451       -84        2536       5          0        nd          nd            nd    nd      2015-08-21T14:17:19Z      
493481849        2015-08-21   14:17:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         90         -212       -1093      0          3        nd          nd            nd    nd      2015-08-21T14:17:29Z      
493481859        2015-08-21   14:17:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -11        59         -790       4          0        nd          nd            nd    nd      2015-08-21T14:17:39Z      
493481869        2015-08-21   14:17:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         105        31         908        0          1        nd          nd            nd    nd      2015-08-21T14:17:49Z      
493481879        2015-08-21   14:17:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         146        -99        856        2          0        nd          nd            nd    nd      2015-08-21T14:17:59Z      
493481889        2015-08-21   14:18:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -322       664        -176       5          0        nd          nd            nd    nd      2015-08-21T14:18:09Z      
493481899        2015-08-21   14:18:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -208       604        0          0        nd          nd            nd    nd      2015-08-21T14:18:19Z      
493481909        2015-08-21   14:18:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -27        -478       5          0        nd          nd            nd    nd      2015-08-21T14:18:29Z      
493481919        2015-08-21   14:18:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         431        -9         -2398      0          0        nd          nd            nd    nd      2015-08-21T14:18:39Z      
493481929        2015-08-21   14:18:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         512        -927       -152       0          5        nd          nd            nd    nd      2015-08-21T14:18:49Z      
493481939        2015-08-21   14:18:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         14         8          -326       5          0        nd          nd            nd    nd      2015-08-21T14:18:59Z      
493481949        2015-08-21   14:19:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         441        -263       -209       0          1        nd          nd            nd    nd      2015-08-21T14:19:09Z      
493481959        2015-08-21   14:19:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         359        139        -228       5          0        nd          nd            nd    nd      2015-08-21T14:19:19Z      
493481969        2015-08-21   14:19:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -170       -138       -144       1          0        nd          nd            nd    nd      2015-08-21T14:19:29Z      
493481979        2015-08-21   14:19:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         271        -336       1207       1          0        nd          nd            nd    nd      2015-08-21T14:19:39Z      
493481989        2015-08-21   14:19:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -227       1          0          0        nd          nd            nd    nd      2015-08-21T14:19:49Z      
493481999        2015-08-21   14:19:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        219        -48        1          0        nd          nd            nd    nd      2015-08-21T14:19:59Z      
493482009        2015-08-21   14:20:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         278        35         -2422      0          2        nd          nd            nd    nd      2015-08-21T14:20:09Z      
493482019        2015-08-21   14:20:19   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         151        -501       950        5          0        nd          nd            nd    nd      2015-08-21T14:20:19Z      
493482029        2015-08-21   14:20:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -171       58         1397       3          0        nd          nd            nd    nd      2015-08-21T14:20:29Z      
493482039        2015-08-21   14:20:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         137        169        -1779      0          0        nd          nd            nd    nd      2015-08-21T14:20:39Z      
493482049        2015-08-21   14:20:49   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         63         236        -2907      5          0        nd          nd            nd    nd      2015-08-21T14:20:49Z      
493482059        2015-08-21   14:20:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       135        -447       0          2        nd          nd            nd    nd      2015-08-21T14:20:59Z      
493482069        2015-08-21   14:21:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         305        -37        -1729      5          0        nd          nd            nd    nd      2015-08-21T14:21:09Z      
493482079        2015-08-21   14:21:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         182        264        -39        3          0        nd          nd            nd    nd      2015-08-21T14:21:19Z      
493482089        2015-08-21   14:21:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -208       41         1342       0          1        nd          nd            nd    nd      2015-08-21T14:21:29Z      
493482099        2015-08-21   14:21:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         15         -146       -21        1          0        nd          nd            nd    nd      2015-08-21T14:21:39Z      
493482109        2015-08-21   14:21:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         272        -649       -1350      1          0        nd          nd            nd    nd      2015-08-21T14:21:49Z      
493482119        2015-08-21   14:21:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -410       480        149        5          0        nd          nd            nd    nd      2015-08-21T14:21:59Z      
493482129        2015-08-21   14:22:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       -657       -151       0          3        nd          nd            nd    nd      2015-08-21T14:22:09Z      
493482139        2015-08-21   14:22:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         476        575        1271       5          0        nd          nd            nd    nd      2015-08-21T14:22:19Z      
493482149        2015-08-21   14:22:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       -372       190        0          5        nd          nd            nd    nd      2015-08-21T14:22:29Z      
493482159        2015-08-21   14:22:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -292       56         -10        5          0        nd          nd            nd    nd      2015-08-21T14:22:39Z      
493482169        2015-08-21   14:22:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         24         -87        -59        3          0        nd          nd            nd    nd      2015-08-21T14:22:49Z      
493482179        2015-08-21   14:22:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         172        132        108        4          0        nd          nd            nd    nd      2015-08-21T14:22:59Z      
493482189        2015-08-21   14:23:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         329        -189       2026       5          0        nd          nd            nd    nd      2015-08-21T14:23:09Z      
493482199        2015-08-21   14:23:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -526       278        2265       0          5        nd          nd            nd    nd      2015-08-21T14:23:19Z      
493482209        2015-08-21   14:23:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -170       -294       200        5          0        nd          nd            nd    nd      2015-08-21T14:23:29Z      
493482219        2015-08-21   14:23:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       -343       -626       0          1        nd          nd            nd    nd      2015-08-21T14:23:39Z      
493482229        2015-08-21   14:23:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        65         -131       0          0        nd          nd            nd    nd      2015-08-21T14:23:49Z      
493482239        2015-08-21   14:23:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -108       -323       5          0        nd          nd            nd    nd      2015-08-21T14:23:59Z      
493482249        2015-08-21   14:24:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        -23        -54        0          3        nd          nd            nd    nd      2015-08-21T14:24:09Z      
493482259        2015-08-21   14:24:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         164        -112       454        5          0        nd          nd            nd    nd      2015-08-21T14:24:19Z      
493482269        2015-08-21   14:24:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -41        -25        1          0        nd          nd            nd    nd      2015-08-21T14:24:29Z      
493482279        2015-08-21   14:24:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -294       354        -258       1          0        nd          nd            nd    nd      2015-08-21T14:24:39Z      
493482289        2015-08-21   14:24:49   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         83         -578       -3608      0          4        nd          nd            nd    nd      2015-08-21T14:24:49Z      
493482299        2015-08-21   14:24:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         313        -221       124        5          0        nd          nd            nd    nd      2015-08-21T14:24:59Z      
493482309        2015-08-21   14:25:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -103       -36        -838       0          0        nd          nd            nd    nd      2015-08-21T14:25:09Z      
493482319        2015-08-21   14:25:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -260       659        -607       5          0        nd          nd            nd    nd      2015-08-21T14:25:19Z      
493482329        2015-08-21   14:25:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         89         238        597        1          0        nd          nd            nd    nd      2015-08-21T14:25:29Z      
493482339        2015-08-21   14:25:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       53         -318       0          0        nd          nd            nd    nd      2015-08-21T14:25:39Z      
493482349        2015-08-21   14:25:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -37        -616       5          0        nd          nd            nd    nd      2015-08-21T14:25:49Z      
493482359        2015-08-21   14:25:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         114        139        471        0          1        nd          nd            nd    nd      2015-08-21T14:25:59Z      
493482369        2015-08-21   14:26:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         196        151        1772       0          0        nd          nd            nd    nd      2015-08-21T14:26:09Z      
493482379        2015-08-21   14:26:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         187        213        726        3          0        nd          nd            nd    nd      2015-08-21T14:26:19Z      
493482389        2015-08-21   14:26:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         361        -94        -1009      0          3        nd          nd            nd    nd      2015-08-21T14:26:29Z      
493482399        2015-08-21   14:26:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -426       -255       -232       5          0        nd          nd            nd    nd      2015-08-21T14:26:39Z      
493482409        2015-08-21   14:26:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         116        246        1757       4          0        nd          nd            nd    nd      2015-08-21T14:26:49Z      
493482419        2015-08-21   14:26:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        -186       -7         4          0        nd          nd            nd    nd      2015-08-21T14:26:59Z      
493482429        2015-08-21   14:27:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -37        531        683        0          5        nd          nd            nd    nd      2015-08-21T14:27:09Z      
493482439        2015-08-21   14:27:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -599       -332       1610       3          0        nd          nd            nd    nd      2015-08-21T14:27:19Z      
493482449        2015-08-21   14:27:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         455        -101       1015       5          0        nd          nd            nd    nd      2015-08-21T14:27:29Z      
493482459        2015-08-21   14:27:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -711       -10        1678       0          0        nd          nd            nd    nd      2015-08-21T14:27:39Z      
493482469        2015-08-21   14:27:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         471        -92        424        0          5        nd          nd            nd    nd      2015-08-21T14:27:49Z      
493482479        2015-08-21   14:27:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -73        179        149        5          0        nd          nd            nd    nd      2015-08-21T14:27:59Z      
493482489        2015-08-21   14:28:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         57         71         226        5          0        nd          nd            nd    nd      2015-08-21T14:28:09Z      
493482499        2015-08-21   14:28:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -219       388        0          3        nd          nd            nd    nd      2015-08-21T14:28:19Z      
493482509        2015-08-21   14:28:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -306       15         -716       0          0        nd          nd            nd    nd      2015-08-21T14:28:29Z      
493482519        2015-08-21   14:28:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -273       74         -107       5          0        nd          nd            nd    nd      2015-08-21T14:28:39Z      
493482529        2015-08-21   14:28:49   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         103        -58        1510       5          0        nd          nd            nd    nd      2015-08-21T14:28:49Z      
493482539        2015-08-21   14:28:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -224       -33        1968       0          1        nd          nd            nd    nd      2015-08-21T14:28:59Z      
493482549        2015-08-21   14:29:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         267        93         -1767      1          0        nd          nd            nd    nd      2015-08-21T14:29:09Z      
493482559        2015-08-21   14:29:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -294       -130       2877       0          2        nd          nd            nd    nd      2015-08-21T14:29:19Z      
493482569        2015-08-21   14:29:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         79         -63        -672       3          0        nd          nd            nd    nd      2015-08-21T14:29:29Z      
493482579        2015-08-21   14:29:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -144       -782       5          0        nd          nd            nd    nd      2015-08-21T14:29:39Z      
493482589        2015-08-21   14:29:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -628       -190       -1         0          5        nd          nd            nd    nd      2015-08-21T14:29:49Z      
493482599        2015-08-21   14:29:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         485        120        -912       5          0        nd          nd            nd    nd      2015-08-21T14:29:59Z      
493482609        2015-08-21   14:30:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         623        -300       1168       5          0        nd          nd            nd    nd      2015-08-21T14:30:09Z      
493482619        2015-08-21   14:30:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -270       -422       -12        0          0        nd          nd            nd    nd      2015-08-21T14:30:19Z      
493482629        2015-08-21   14:30:29   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -178       -146       1267       0          0        nd          nd            nd    nd      2015-08-21T14:30:29Z      
493482639        2015-08-21   14:30:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         507        312        -850       0          1        nd          nd            nd    nd      2015-08-21T14:30:39Z      
493482649        2015-08-21   14:30:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         426        -584       230        1          0        nd          nd            nd    nd      2015-08-21T14:30:49Z      
493482659        2015-08-21   14:30:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -36        -42        -178       4          0        nd          nd            nd    nd      2015-08-21T14:30:59Z      
493482669        2015-08-21   14:31:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -159       282        -1631      5          0        nd          nd            nd    nd      2015-08-21T14:31:09Z      
493482679        2015-08-21   14:31:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -99        11         0          5        nd          nd            nd    nd      2015-08-21T14:31:19Z      
493482689        2015-08-21   14:31:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -11        -86        4          0        nd          nd            nd    nd      2015-08-21T14:31:29Z      
493482699        2015-08-21   14:31:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -70        -372       2          0        nd          nd            nd    nd      2015-08-21T14:31:39Z      
493482709        2015-08-21   14:31:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -947       -1266      5          0        nd          nd            nd    nd      2015-08-21T14:31:49Z      
493482719        2015-08-21   14:31:59   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -260       774        922        2          0        nd          nd            nd    nd      2015-08-21T14:31:59Z      
493482729        2015-08-21   14:32:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         38         179        -226       0          5        nd          nd            nd    nd      2015-08-21T14:32:09Z      
493482739        2015-08-21   14:32:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -156       77         5          0        nd          nd            nd    nd      2015-08-21T14:32:19Z      
493482749        2015-08-21   14:32:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -63        459        0          2        nd          nd            nd    nd      2015-08-21T14:32:29Z      
493482759        2015-08-21   14:32:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -83        -31        5          0        nd          nd            nd    nd      2015-08-21T14:32:39Z      
493482769        2015-08-21   14:32:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -626       347        1149       0          0        nd          nd            nd    nd      2015-08-21T14:32:49Z      
493482779        2015-08-21   14:32:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         226        58         0          5        nd          nd            nd    nd      2015-08-21T14:32:59Z      
493482789        2015-08-21   14:33:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         855        6          -1953      5          0        nd          nd            nd    nd      2015-08-21T14:33:09Z      
493482799        2015-08-21   14:33:19   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         406        -65        237        5          0        nd          nd            nd    nd      2015-08-21T14:33:19Z      
493482809        2015-08-21   14:33:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -195       -193       273        0          5        nd          nd            nd    nd      2015-08-21T14:33:29Z      
493482819        2015-08-21   14:33:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -65        1          5          0        nd          nd            nd    nd      2015-08-21T14:33:39Z      
493482829        2015-08-21   14:33:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -20        0          0          1        nd          nd            nd    nd      2015-08-21T14:33:49Z      
493482839        2015-08-21   14:33:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         587        -451       -3         5          0        nd          nd            nd    nd      2015-08-21T14:33:59Z      
493482849        2015-08-21   14:34:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -146       -32        -25        0          5        nd          nd            nd    nd      2015-08-21T14:34:09Z      
493482859        2015-08-21   14:34:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -427       -318       -575       5          0        nd          nd            nd    nd      2015-08-21T14:34:19Z      
493482869        2015-08-21   14:34:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -169       -55        -3433      5          0        nd          nd            nd    nd      2015-08-21T14:34:29Z      
493482879        2015-08-21   14:34:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -245       710        0          5        nd          nd            nd    nd      2015-08-21T14:34:39Z      
493482889        2015-08-21   14:34:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         132        -188       -650       5          0        nd          nd            nd    nd      2015-08-21T14:34:49Z      
493482899        2015-08-21   14:34:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -114       204        4          0        nd          nd            nd    nd      2015-08-21T14:34:59Z      
493482909        2015-08-21   14:35:09   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         127        -108       1854       0          4        nd          nd            nd    nd      2015-08-21T14:35:09Z      
493482919        2015-08-21   14:35:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         39         -123       -54        5          0        nd          nd            nd    nd      2015-08-21T14:35:19Z      
493482929        2015-08-21   14:35:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         155        -334       39         2          0        nd          nd            nd    nd      2015-08-21T14:35:29Z      
493482939        2015-08-21   14:35:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -357       1072       -867       0          2        nd          nd            nd    nd      2015-08-21T14:35:39Z      
493482949        2015-08-21   14:35:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -239       188        436        5          0        nd          nd            nd    nd      2015-08-21T14:35:49Z      
493482959        2015-08-21   14:35:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -186       -478       2          0        nd          nd            nd    nd      2015-08-21T14:35:59Z      
493482969        2015-08-21   14:36:09   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -257       70         -329       5          0        nd          nd            nd    nd      2015-08-21T14:36:09Z      
493482979        2015-08-21   14:36:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         46         145        630        0          5        nd          nd            nd    nd      2015-08-21T14:36:19Z      
493482989        2015-08-21   14:36:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -62        1842       3          0        nd          nd            nd    nd      2015-08-21T14:36:29Z      
493482999        2015-08-21   14:36:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         230        -215       -410       0          0        nd          nd            nd    nd      2015-08-21T14:36:39Z      
493483009        2015-08-21   14:36:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -118       55         -26        3          0        nd          nd            nd    nd      2015-08-21T14:36:49Z      
493483019        2015-08-21   14:36:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -363       25         80         5          0        nd          nd            nd    nd      2015-08-21T14:36:59Z      
493483029        2015-08-21   14:37:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       38         410        0          4        nd          nd            nd    nd      2015-08-21T14:37:09Z      
493483039        2015-08-21   14:37:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         13         -152       -388       5          0        nd          nd            nd    nd      2015-08-21T14:37:19Z      
493483049        2015-08-21   14:37:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         155        -54        13         2          0        nd          nd            nd    nd      2015-08-21T14:37:29Z      
493483059        2015-08-21   14:37:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         121        -191       328        0          2        nd          nd            nd    nd      2015-08-21T14:37:39Z      
493483069        2015-08-21   14:37:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         66         655        -107       5          0        nd          nd            nd    nd      2015-08-21T14:37:49Z      
493483079        2015-08-21   14:37:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         143        628        4078       0          5        nd          nd            nd    nd      2015-08-21T14:37:59Z      
493483089        2015-08-21   14:38:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -440       -316       2363       5          0        nd          nd            nd    nd      2015-08-21T14:38:09Z      
493483099        2015-08-21   14:38:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       32         1883       0          0        nd          nd            nd    nd      2015-08-21T14:38:19Z      
493483109        2015-08-21   14:38:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         390        255        -781       5          0        nd          nd            nd    nd      2015-08-21T14:38:29Z      
493483119        2015-08-21   14:38:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        -181       213        4          0        nd          nd            nd    nd      2015-08-21T14:38:39Z      
493483129        2015-08-21   14:38:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        18         -544       0          5        nd          nd            nd    nd      2015-08-21T14:38:49Z      
493483139        2015-08-21   14:38:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        -149       -348       5          0        nd          nd            nd    nd      2015-08-21T14:38:59Z      
493483149        2015-08-21   14:39:09   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         96         -38        -115       1          0        nd          nd            nd    nd      2015-08-21T14:39:09Z      
493483159        2015-08-21   14:39:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         57         -41        316        0          0        nd          nd            nd    nd      2015-08-21T14:39:19Z      
493483169        2015-08-21   14:39:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         813        -248       134        5          0        nd          nd            nd    nd      2015-08-21T14:39:29Z      
493483179        2015-08-21   14:39:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -25        119        0          2        nd          nd            nd    nd      2015-08-21T14:39:39Z      
493483189        2015-08-21   14:39:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         266        865        -359       5          0        nd          nd            nd    nd      2015-08-21T14:39:49Z      
493483199        2015-08-21   14:39:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -123       -1588      0          1        nd          nd            nd    nd      2015-08-21T14:39:59Z      
493483209        2015-08-21   14:40:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         94         -88        -898       5          0        nd          nd            nd    nd      2015-08-21T14:40:09Z      
493483219        2015-08-21   14:40:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -206       2589       0          2        nd          nd            nd    nd      2015-08-21T14:40:19Z      
493483229        2015-08-21   14:40:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -356       67         -1364      0          0        nd          nd            nd    nd      2015-08-21T14:40:29Z      
493483239        2015-08-21   14:40:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         243        190        -401       5          0        nd          nd            nd    nd      2015-08-21T14:40:39Z      
493483249        2015-08-21   14:40:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -226       -129       -184       0          5        nd          nd            nd    nd      2015-08-21T14:40:49Z      
493483259        2015-08-21   14:40:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         67         -34        -1991      5          0        nd          nd            nd    nd      2015-08-21T14:40:59Z      
493483269        2015-08-21   14:41:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         96         -268       -971       3          0        nd          nd            nd    nd      2015-08-21T14:41:09Z      
493483279        2015-08-21   14:41:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -574       209        426        3          0        nd          nd            nd    nd      2015-08-21T14:41:19Z      
493483289        2015-08-21   14:41:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         49         -65        485        4          0        nd          nd            nd    nd      2015-08-21T14:41:29Z      
493483299        2015-08-21   14:41:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         85         -370       -2209      0          3        nd          nd            nd    nd      2015-08-21T14:41:39Z      
493483309        2015-08-21   14:41:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -434       -409       285        5          0        nd          nd            nd    nd      2015-08-21T14:41:49Z      
493483319        2015-08-21   14:41:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         63         -978       768        0          5        nd          nd            nd    nd      2015-08-21T14:41:59Z      
493483329        2015-08-21   14:42:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -173       -271       -1168      3          0        nd          nd            nd    nd      2015-08-21T14:42:09Z      
493483339        2015-08-21   14:42:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         305        -154       -1591      4          0        nd          nd            nd    nd      2015-08-21T14:42:19Z      
493483349        2015-08-21   14:42:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -115       526        3629       0          1        nd          nd            nd    nd      2015-08-21T14:42:29Z      
493483359        2015-08-21   14:42:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       -176       299        5          0        nd          nd            nd    nd      2015-08-21T14:42:39Z      
493483369        2015-08-21   14:42:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -67        5          0          2        nd          nd            nd    nd      2015-08-21T14:42:49Z      
493483379        2015-08-21   14:42:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -481       310        -278       1          0        nd          nd            nd    nd      2015-08-21T14:42:59Z      
493483389        2015-08-21   14:43:09   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       -61        1826       5          0        nd          nd            nd    nd      2015-08-21T14:43:09Z      
493483399        2015-08-21   14:43:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -116       1412       0          2        nd          nd            nd    nd      2015-08-21T14:43:19Z      
493483409        2015-08-21   14:43:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         54         168        -67        1          0        nd          nd            nd    nd      2015-08-21T14:43:29Z      
493483419        2015-08-21   14:43:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         378        -271       -306       4          0        nd          nd            nd    nd      2015-08-21T14:43:39Z      
493483429        2015-08-21   14:43:49   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -464       -71        1900       0          0        nd          nd            nd    nd      2015-08-21T14:43:49Z      
493483439        2015-08-21   14:43:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -170       907        5          0        nd          nd            nd    nd      2015-08-21T14:43:59Z      
493483449        2015-08-21   14:44:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         14         -122       -3196      0          3        nd          nd            nd    nd      2015-08-21T14:44:09Z      
493483459        2015-08-21   14:44:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         12         81         59         4          0        nd          nd            nd    nd      2015-08-21T14:44:19Z      
493483469        2015-08-21   14:44:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         352        121        -1273      1          0        nd          nd            nd    nd      2015-08-21T14:44:29Z      
493483479        2015-08-21   14:44:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -27        -31        1167       3          0        nd          nd            nd    nd      2015-08-21T14:44:39Z      
493483489        2015-08-21   14:44:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         219        -250       -100       2          0        nd          nd            nd    nd      2015-08-21T14:44:49Z      
493483499        2015-08-21   14:44:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       185        -846       0          0        nd          nd            nd    nd      2015-08-21T14:44:59Z      
493483509        2015-08-21   14:45:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         105        236        -2408      4          0        nd          nd            nd    nd      2015-08-21T14:45:09Z      
493483519        2015-08-21   14:45:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -562       19         3053       0          4        nd          nd            nd    nd      2015-08-21T14:45:19Z      
493483529        2015-08-21   14:45:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         377        -212       202        5          0        nd          nd            nd    nd      2015-08-21T14:45:29Z      
493483539        2015-08-21   14:45:39   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         252        -427       -1533      5          0        nd          nd            nd    nd      2015-08-21T14:45:39Z      
493483549        2015-08-21   14:45:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -62        152        0          3        nd          nd            nd    nd      2015-08-21T14:45:49Z      
493483559        2015-08-21   14:45:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -314       640        0          0        nd          nd            nd    nd      2015-08-21T14:45:59Z      
493483569        2015-08-21   14:46:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         734        133        -89        5          0        nd          nd            nd    nd      2015-08-21T14:46:09Z      
493483579        2015-08-21   14:46:19   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         242        -1014      36         5          0        nd          nd            nd    nd      2015-08-21T14:46:19Z      
493483589        2015-08-21   14:46:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -380       -345       -323       0          4        nd          nd            nd    nd      2015-08-21T14:46:29Z      
493483599        2015-08-21   14:46:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -9         -898       3          0        nd          nd            nd    nd      2015-08-21T14:46:39Z      
493483609        2015-08-21   14:46:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -142       437        0          0        nd          nd            nd    nd      2015-08-21T14:46:49Z      
493483619        2015-08-21   14:46:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       -346       -1434      5          0        nd          nd            nd    nd      2015-08-21T14:46:59Z      
493483629        2015-08-21   14:47:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -286       153        1906       1          0        nd          nd            nd    nd      2015-08-21T14:47:09Z      
493483639        2015-08-21   14:47:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       -94        -490       0          5        nd          nd            nd    nd      2015-08-21T14:47:19Z      
493483649        2015-08-21   14:47:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -36        -62        5          0        nd          nd            nd    nd      2015-08-21T14:47:29Z      
493483659        2015-08-21   14:47:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         154        -187       -1307      4          0        nd          nd            nd    nd      2015-08-21T14:47:39Z      
493483669        2015-08-21   14:47:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -102       284        0          0        nd          nd            nd    nd      2015-08-21T14:47:49Z      
493483679        2015-08-21   14:47:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -156       -224       -298       5          0        nd          nd            nd    nd      2015-08-21T14:47:59Z      
493483689        2015-08-21   14:48:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -154       173        0          1        nd          nd            nd    nd      2015-08-21T14:48:09Z      
493483699        2015-08-21   14:48:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -733       -216       542        5          0        nd          nd            nd    nd      2015-08-21T14:48:19Z      
493483709        2015-08-21   14:48:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -127       2222       0          1        nd          nd            nd    nd      2015-08-21T14:48:29Z      
493483719        2015-08-21   14:48:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         23         -57        -465       5          0        nd          nd            nd    nd      2015-08-21T14:48:39Z      
493483729        2015-08-21   14:48:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         390        -325       386        0          5        nd          nd            nd    nd      2015-08-21T14:48:49Z      
493483739        2015-08-21   14:48:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -232       -419       -196       2          0        nd          nd            nd    nd      2015-08-21T14:48:59Z      
493483749        2015-08-21   14:49:09   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         319        103        381        5          0        nd          nd            nd    nd      2015-08-21T14:49:09Z      
493483759        2015-08-21   14:49:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -47        626        0          0        nd          nd            nd    nd      2015-08-21T14:49:19Z      
493483769        2015-08-21   14:49:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -46        -44        -28        3          0        nd          nd            nd    nd      2015-08-21T14:49:29Z      
493483779        2015-08-21   14:49:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         281        253        -1524      0          0        nd          nd            nd    nd      2015-08-21T14:49:39Z      
493483789        2015-08-21   14:49:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         56         -238       -326       5          0        nd          nd            nd    nd      2015-08-21T14:49:49Z      
493483799        2015-08-21   14:49:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         141        -8         665        0          3        nd          nd            nd    nd      2015-08-21T14:49:59Z      
493483809        2015-08-21   14:50:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       269        576        4          0        nd          nd            nd    nd      2015-08-21T14:50:09Z      
493483819        2015-08-21   14:50:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -568       -114       2808       0          5        nd          nd            nd    nd      2015-08-21T14:50:19Z      
493483829        2015-08-21   14:50:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -293       -645       -10        5          0        nd          nd            nd    nd      2015-08-21T14:50:29Z      
493483839        2015-08-21   14:50:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -224       -928       1118       4          0        nd          nd            nd    nd      2015-08-21T14:50:39Z      
493483849        2015-08-21   14:50:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -970       319        228        0          3        nd          nd            nd    nd      2015-08-21T14:50:49Z      
493483859        2015-08-21   14:50:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        119        708        5          0        nd          nd            nd    nd      2015-08-21T14:50:59Z      
493483869        2015-08-21   14:51:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -207       -120       -187       2          0        nd          nd            nd    nd      2015-08-21T14:51:09Z      
493483879        2015-08-21   14:51:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         296        -351       868        5          0        nd          nd            nd    nd      2015-08-21T14:51:19Z      
493483889        2015-08-21   14:51:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         11         237        373        0          0        nd          nd            nd    nd      2015-08-21T14:51:29Z      
493483899        2015-08-21   14:51:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         717        79         -185       0          5        nd          nd            nd    nd      2015-08-21T14:51:39Z      
493483909        2015-08-21   14:51:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -738       -614       -265       5          0        nd          nd            nd    nd      2015-08-21T14:51:49Z      
493483919        2015-08-21   14:51:59   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         235        553        278        5          0        nd          nd            nd    nd      2015-08-21T14:51:59Z      
493483929        2015-08-21   14:52:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         279        -451       573        0          1        nd          nd            nd    nd      2015-08-21T14:52:09Z      
493483939        2015-08-21   14:52:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         54         44         1743       0          3        nd          nd            nd    nd      2015-08-21T14:52:19Z      
493483949        2015-08-21   14:52:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         144        -248       -410       5          0        nd          nd            nd    nd      2015-08-21T14:52:29Z      
493483959        2015-08-21   14:52:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         11         148        283        0          1        nd          nd            nd    nd      2015-08-21T14:52:39Z      
493483969        2015-08-21   14:52:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         109        -220       -567       5          0        nd          nd            nd    nd      2015-08-21T14:52:49Z      
493483979        2015-08-21   14:52:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         340        -102       -1828      0          1        nd          nd            nd    nd      2015-08-21T14:52:59Z      
493483989        2015-08-21   14:53:09   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       142        -1301      5          0        nd          nd            nd    nd      2015-08-21T14:53:09Z      
493483999        2015-08-21   14:53:19   13.94   0       15.00     127.89   16.54   0          8       0         5.00    0         1271       815        151        5          0        nd          nd            nd    nd      2015-08-21T14:53:19Z      
493484009        2015-08-21   14:53:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -1084      92         -1016      0          5        nd          nd            nd    nd      2015-08-21T14:53:29Z      
493484019        2015-08-21   14:53:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         645        778        -1403      5          0        nd          nd            nd    nd      2015-08-21T14:53:39Z      
493484029        2015-08-21   14:53:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -24        -302       3          0        nd          nd            nd    nd      2015-08-21T14:53:49Z      
493484039        2015-08-21   14:53:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -236       -680       0          0        nd          nd            nd    nd      2015-08-21T14:53:59Z      
493484049        2015-08-21   14:54:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         157        -90        -1159      0          2        nd          nd            nd    nd      2015-08-21T14:54:09Z      
493484059        2015-08-21   14:54:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -70        599        5          0        nd          nd            nd    nd      2015-08-21T14:54:19Z      
493484069        2015-08-21   14:54:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         7          -42        369        5          0        nd          nd            nd    nd      2015-08-21T14:54:29Z      
493484079        2015-08-21   14:54:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         147        -192       -145       0          1        nd          nd            nd    nd      2015-08-21T14:54:39Z      
493484089        2015-08-21   14:54:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         208        267        221        0          0        nd          nd            nd    nd      2015-08-21T14:54:49Z      
493484099        2015-08-21   14:54:59   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         15         -552       1164       5          0        nd          nd            nd    nd      2015-08-21T14:54:59Z      
493484109        2015-08-21   14:55:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        196        -343       0          3        nd          nd            nd    nd      2015-08-21T14:55:09Z      
493484119        2015-08-21   14:55:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -178       -68        64         5          0        nd          nd            nd    nd      2015-08-21T14:55:19Z      
493484129        2015-08-21   14:55:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        -254       1274       0          2        nd          nd            nd    nd      2015-08-21T14:55:29Z      
493484139        2015-08-21   14:55:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         332        50         -570       4          0        nd          nd            nd    nd      2015-08-21T14:55:39Z      
493484149        2015-08-21   14:55:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         67         8          -43        5          0        nd          nd            nd    nd      2015-08-21T14:55:49Z      
493484159        2015-08-21   14:55:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         617        -503       -100       0          5        nd          nd            nd    nd      2015-08-21T14:55:59Z      
493484169        2015-08-21   14:56:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         58         -78        216        5          0        nd          nd            nd    nd      2015-08-21T14:56:09Z      
493484179        2015-08-21   14:56:19   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -233       460        -112       5          0        nd          nd            nd    nd      2015-08-21T14:56:19Z      
493484189        2015-08-21   14:56:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         176        -120       352        0          5        nd          nd            nd    nd      2015-08-21T14:56:29Z      
493484199        2015-08-21   14:56:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       173        421        0          0        nd          nd            nd    nd      2015-08-21T14:56:39Z      
493484209        2015-08-21   14:56:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        97         818        5          0        nd          nd            nd    nd      2015-08-21T14:56:49Z      
493484219        2015-08-21   14:56:59   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -223       -185       121        5          0        nd          nd            nd    nd      2015-08-21T14:56:59Z      
493484229        2015-08-21   14:57:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -357       51         -368       0          5        nd          nd            nd    nd      2015-08-21T14:57:09Z      
493484239        2015-08-21   14:57:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -594       1194       1054       0          0        nd          nd            nd    nd      2015-08-21T14:57:19Z      
493484249        2015-08-21   14:57:29   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -199       -43        1259       5          0        nd          nd            nd    nd      2015-08-21T14:57:29Z      
493484259        2015-08-21   14:57:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       147        -10        5          0        nd          nd            nd    nd      2015-08-21T14:57:39Z      
493484269        2015-08-21   14:57:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -1042      439        -535       5          0        nd          nd            nd    nd      2015-08-21T14:57:49Z      
493484279        2015-08-21   14:57:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         345        17         -908       0          5        nd          nd            nd    nd      2015-08-21T14:57:59Z      
493484289        2015-08-21   14:58:09   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         -386       12         -1264      5          0        nd          nd            nd    nd      2015-08-21T14:58:09Z      
493484299        2015-08-21   14:58:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -84        -970       0          1        nd          nd            nd    nd      2015-08-21T14:58:19Z      
493484309        2015-08-21   14:58:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -159       135        2          0        nd          nd            nd    nd      2015-08-21T14:58:29Z      
493484319        2015-08-21   14:58:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -437       -92        1148       0          0        nd          nd            nd    nd      2015-08-21T14:58:39Z      
493484329        2015-08-21   14:58:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         152        705        -257       0          1        nd          nd            nd    nd      2015-08-21T14:58:49Z      
493484339        2015-08-21   14:58:59   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         250        164        -2974      5          0        nd          nd            nd    nd      2015-08-21T14:58:59Z      
493484349        2015-08-21   14:59:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         141        442        509        1          0        nd          nd            nd    nd      2015-08-21T14:59:09Z      
493484359        2015-08-21   14:59:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        130        127        4          0        nd          nd            nd    nd      2015-08-21T14:59:19Z      
493484369        2015-08-21   14:59:29   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         295        121        -665       5          0        nd          nd            nd    nd      2015-08-21T14:59:29Z      
493484379        2015-08-21   14:59:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -836       -482       128        0          5        nd          nd            nd    nd      2015-08-21T14:59:39Z      
493484389        2015-08-21   14:59:49   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         18         -74        1711       5          0        nd          nd            nd    nd      2015-08-21T14:59:49Z      
493484399        2015-08-21   14:59:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         541        -285       -2843      0          0        nd          nd            nd    nd      2015-08-21T14:59:59Z      
493484409        2015-08-21   15:00:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       36         -2064      5          0        nd          nd            nd    nd      2015-08-21T15:00:09Z      
493484419        2015-08-21   15:00:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -262       -303       0          1        nd          nd            nd    nd      2015-08-21T15:00:19Z      
493484429        2015-08-21   15:00:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -436       -28        200        0          1        nd          nd            nd    nd      2015-08-21T15:00:29Z      
493484439        2015-08-21   15:00:39   13.97   0       15.00     127.89   16.54   0          8       0         5.00    0         124        -213       -1031      5          0        nd          nd            nd    nd      2015-08-21T15:00:39Z      
493484449        2015-08-21   15:00:49   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -141       -13        1792       0          1        nd          nd            nd    nd      2015-08-21T15:00:49Z      
493484459        2015-08-21   15:00:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -314       -252       23         0          3        nd          nd            nd    nd      2015-08-21T15:00:59Z      
493484469        2015-08-21   15:01:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -142       -295       5          0        nd          nd            nd    nd      2015-08-21T15:01:09Z      
493484479        2015-08-21   15:01:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -460       -23        -1048      1          0        nd          nd            nd    nd      2015-08-21T15:01:19Z      
493484489        2015-08-21   15:01:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -23        1366       5          0        nd          nd            nd    nd      2015-08-21T15:01:29Z      
493484499        2015-08-21   15:01:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       133        -122       0          4        nd          nd            nd    nd      2015-08-21T15:01:39Z      
493484509        2015-08-21   15:01:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         87         -169       487        5          0        nd          nd            nd    nd      2015-08-21T15:01:49Z      
493484519        2015-08-21   15:01:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         617        -754       -1076      5          0        nd          nd            nd    nd      2015-08-21T15:01:59Z      
493484529        2015-08-21   15:02:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         -16        1238       1          0        nd          nd            nd    nd      2015-08-21T15:02:09Z      
493484539        2015-08-21   15:02:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         277        -196       -1701      2          0        nd          nd            nd    nd      2015-08-21T15:02:19Z      
493484549        2015-08-21   15:02:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         827        742        -271       0          5        nd          nd            nd    nd      2015-08-21T15:02:29Z      
493484559        2015-08-21   15:02:39   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         245        -36        -1327      5          0        nd          nd            nd    nd      2015-08-21T15:02:39Z      
493484569        2015-08-21   15:02:49   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         153        154        1316       5          0        nd          nd            nd    nd      2015-08-21T15:02:49Z      
493484579        2015-08-21   15:02:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -142       -592       0          0        nd          nd            nd    nd      2015-08-21T15:02:59Z      
493484589        2015-08-21   15:03:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        57         1462       5          0        nd          nd            nd    nd      2015-08-21T15:03:09Z      
493484599        2015-08-21   15:03:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         379        279        -983       0          4        nd          nd            nd    nd      2015-08-21T15:03:19Z      
493484609        2015-08-21   15:03:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         272        49         -1163      5          0        nd          nd            nd    nd      2015-08-21T15:03:29Z      
493484619        2015-08-21   15:03:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         62         -69        520        4          0        nd          nd            nd    nd      2015-08-21T15:03:39Z      
493484629        2015-08-21   15:03:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         236        -407       -1261      0          5        nd          nd            nd    nd      2015-08-21T15:03:49Z      
493484639        2015-08-21   15:03:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -23        -51        -346       5          0        nd          nd            nd    nd      2015-08-21T15:03:59Z      
493484649        2015-08-21   15:04:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         376        -766       824        1          0        nd          nd            nd    nd      2015-08-21T15:04:09Z      
493484659        2015-08-21   15:04:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         535        -676       892        5          0        nd          nd            nd    nd      2015-08-21T15:04:19Z      
493484669        2015-08-21   15:04:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         183        179        345        0          2        nd          nd            nd    nd      2015-08-21T15:04:29Z      
493484679        2015-08-21   15:04:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -158       1592       5          0        nd          nd            nd    nd      2015-08-21T15:04:39Z      
493484689        2015-08-21   15:04:49   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -1222      384        -758       5          0        nd          nd            nd    nd      2015-08-21T15:04:49Z      
493484699        2015-08-21   15:04:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -36        -609       630        0          5        nd          nd            nd    nd      2015-08-21T15:04:59Z      
493484709        2015-08-21   15:05:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         75         -686       558        4          0        nd          nd            nd    nd      2015-08-21T15:05:09Z      
493484719        2015-08-21   15:05:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         154        66         -389       1          0        nd          nd            nd    nd      2015-08-21T15:05:19Z      
493484729        2015-08-21   15:05:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        61         311        2          0        nd          nd            nd    nd      2015-08-21T15:05:29Z      
493484739        2015-08-21   15:05:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         38         6          -1341      4          0        nd          nd            nd    nd      2015-08-21T15:05:39Z      
493484749        2015-08-21   15:05:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -116       -12        -594       0          1        nd          nd            nd    nd      2015-08-21T15:05:49Z      
493484759        2015-08-21   15:05:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         359        -454       174        0          0        nd          nd            nd    nd      2015-08-21T15:05:59Z      
493484769        2015-08-21   15:06:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -112       191        0          0        nd          nd            nd    nd      2015-08-21T15:06:09Z      
493484779        2015-08-21   15:06:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -18        208        6          0        nd          nd            nd    nd      2015-08-21T15:06:19Z      
493484789        2015-08-21   15:06:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         453        -79        -534       0          5        nd          nd            nd    nd      2015-08-21T15:06:29Z      
493484799        2015-08-21   15:06:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -113       -648       5          0        nd          nd            nd    nd      2015-08-21T15:06:39Z      
493484809        2015-08-21   15:06:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -145       748        -366       1          0        nd          nd            nd    nd      2015-08-21T15:06:49Z      
493484819        2015-08-21   15:06:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -649       -183       336        0          0        nd          nd            nd    nd      2015-08-21T15:06:59Z      
493484829        2015-08-21   15:07:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         302        -541       -7         0          0        nd          nd            nd    nd      2015-08-21T15:07:09Z      
493484839        2015-08-21   15:07:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -260       -4         5          0        nd          nd            nd    nd      2015-08-21T15:07:19Z      
493484849        2015-08-21   15:07:29   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         184        -56        -127       5          0        nd          nd            nd    nd      2015-08-21T15:07:29Z      
493484859        2015-08-21   15:07:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       -360       -1878      0          0        nd          nd            nd    nd      2015-08-21T15:07:39Z      
493484869        2015-08-21   15:07:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         395        93         -2852      0          4        nd          nd            nd    nd      2015-08-21T15:07:49Z      
493484879        2015-08-21   15:07:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         638        -21        21         5          0        nd          nd            nd    nd      2015-08-21T15:07:59Z      
493484889        2015-08-21   15:08:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         1157       -996       -2220      0          0        nd          nd            nd    nd      2015-08-21T15:08:09Z      
493484899        2015-08-21   15:08:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         345        -293       -157       5          0        nd          nd            nd    nd      2015-08-21T15:08:19Z      
493484909        2015-08-21   15:08:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -309       55         0          4        nd          nd            nd    nd      2015-08-21T15:08:29Z      
493484919        2015-08-21   15:08:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -505       -415       5          0        nd          nd            nd    nd      2015-08-21T15:08:39Z      
493484929        2015-08-21   15:08:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         204        54         -634       3          0        nd          nd            nd    nd      2015-08-21T15:08:49Z      
493484939        2015-08-21   15:08:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -230       -139       0          2        nd          nd            nd    nd      2015-08-21T15:08:59Z      
493484949        2015-08-21   15:09:09   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         -212       -91        26         5          0        nd          nd            nd    nd      2015-08-21T15:09:09Z      
493484959        2015-08-21   15:09:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         1949       -850       1786       4          0        nd          nd            nd    nd      2015-08-21T15:09:19Z      
493484969        2015-08-21   15:09:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -54        249        0          3        nd          nd            nd    nd      2015-08-21T15:09:29Z      
493484979        2015-08-21   15:09:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -180       160        -724       2          0        nd          nd            nd    nd      2015-08-21T15:09:39Z      
493484989        2015-08-21   15:09:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -243       -84        -1059      0          2        nd          nd            nd    nd      2015-08-21T15:09:49Z      
493484999        2015-08-21   15:09:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -142       235        469        5          0        nd          nd            nd    nd      2015-08-21T15:09:59Z      
493485009        2015-08-21   15:10:09   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        80         -839       1          0        nd          nd            nd    nd      2015-08-21T15:10:09Z      
493485019        2015-08-21   15:10:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -50        -50        5          0        nd          nd            nd    nd      2015-08-21T15:10:19Z      
493485029        2015-08-21   15:10:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -47        257        -15        0          3        nd          nd            nd    nd      2015-08-21T15:10:29Z      
493485039        2015-08-21   15:10:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         233        -506       400        5          0        nd          nd            nd    nd      2015-08-21T15:10:39Z      
493485049        2015-08-21   15:10:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         412        759        -1778      0          2        nd          nd            nd    nd      2015-08-21T15:10:49Z      
493485059        2015-08-21   15:10:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -157       -184       995        5          0        nd          nd            nd    nd      2015-08-21T15:10:59Z      
493485069        2015-08-21   15:11:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -875       -1499      4          0        nd          nd            nd    nd      2015-08-21T15:11:09Z      
493485079        2015-08-21   15:11:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         130        92         87         0          5        nd          nd            nd    nd      2015-08-21T15:11:19Z      
493485089        2015-08-21   15:11:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         214        -436       -407       3          0        nd          nd            nd    nd      2015-08-21T15:11:29Z      
493485099        2015-08-21   15:11:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         997        -636       -2738      1          0        nd          nd            nd    nd      2015-08-21T15:11:39Z      
493485109        2015-08-21   15:11:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         34         141        -1451      5          0        nd          nd            nd    nd      2015-08-21T15:11:49Z      
493485119        2015-08-21   15:11:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         231        279        709        1          0        nd          nd            nd    nd      2015-08-21T15:11:59Z      
493485129        2015-08-21   15:12:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         123        -220       94         1          0        nd          nd            nd    nd      2015-08-21T15:12:09Z      
493485139        2015-08-21   15:12:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -143       388        109        5          0        nd          nd            nd    nd      2015-08-21T15:12:19Z      
493485149        2015-08-21   15:12:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         898        427        -1054      0          2        nd          nd            nd    nd      2015-08-21T15:12:29Z      
493485159        2015-08-21   15:12:39   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         749        -1149      -1251      5          0        nd          nd            nd    nd      2015-08-21T15:12:39Z      
493485169        2015-08-21   15:12:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         248        -18        -2279      0          5        nd          nd            nd    nd      2015-08-21T15:12:49Z      
493485179        2015-08-21   15:12:59   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         209        -155       996        4          0        nd          nd            nd    nd      2015-08-21T15:12:59Z      
493485189        2015-08-21   15:13:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         149        25         1709       0          0        nd          nd            nd    nd      2015-08-21T15:13:09Z      
493485199        2015-08-21   15:13:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        38         228        5          0        nd          nd            nd    nd      2015-08-21T15:13:19Z      
493485209        2015-08-21   15:13:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         51         44         -405       3          0        nd          nd            nd    nd      2015-08-21T15:13:29Z      
493485219        2015-08-21   15:13:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       145        -661       0          1        nd          nd            nd    nd      2015-08-21T15:13:39Z      
493485229        2015-08-21   15:13:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         91         -148       -559       0          0        nd          nd            nd    nd      2015-08-21T15:13:49Z      
493485239        2015-08-21   15:13:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -390       396        5          0        nd          nd            nd    nd      2015-08-21T15:13:59Z      
493485249        2015-08-21   15:14:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         131        1          -27        0          0        nd          nd            nd    nd      2015-08-21T15:14:09Z      
493485259        2015-08-21   15:14:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -23        -24        -922       3          0        nd          nd            nd    nd      2015-08-21T15:14:19Z      
493485269        2015-08-21   15:14:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         37         24         -245       1          0        nd          nd            nd    nd      2015-08-21T15:14:29Z      
493485279        2015-08-21   15:14:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -102       15         4          0        nd          nd            nd    nd      2015-08-21T15:14:39Z      
493485289        2015-08-21   15:14:49   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         775        -325       324        5          0        nd          nd            nd    nd      2015-08-21T15:14:49Z      
493485299        2015-08-21   15:14:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -300       -546       191        0          5        nd          nd            nd    nd      2015-08-21T15:14:59Z      
493485309        2015-08-21   15:15:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -326       -708       0          0        nd          nd            nd    nd      2015-08-21T15:15:09Z      
493485319        2015-08-21   15:15:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -249       -223       1191       5          0        nd          nd            nd    nd      2015-08-21T15:15:19Z      
493485329        2015-08-21   15:15:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         50         -58        -669       0          0        nd          nd            nd    nd      2015-08-21T15:15:29Z      
493485339        2015-08-21   15:15:39   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -175       60         193        5          0        nd          nd            nd    nd      2015-08-21T15:15:39Z      
493485349        2015-08-21   15:15:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         237        -47        862        1          0        nd          nd            nd    nd      2015-08-21T15:15:49Z      
493485359        2015-08-21   15:15:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -192       -185       0          3        nd          nd            nd    nd      2015-08-21T15:15:59Z      
493485369        2015-08-21   15:16:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       -71        989        5          0        nd          nd            nd    nd      2015-08-21T15:16:09Z      
493485379        2015-08-21   15:16:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -108       3          0          1        nd          nd            nd    nd      2015-08-21T15:16:19Z      
493485389        2015-08-21   15:16:29   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         -265       -310       5          5          0        nd          nd            nd    nd      2015-08-21T15:16:29Z      
493485399        2015-08-21   15:16:39   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -855       -1143      2367       5          0        nd          nd            nd    nd      2015-08-21T15:16:39Z      
493485409        2015-08-21   15:16:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         454        -126       -346       0          5        nd          nd            nd    nd      2015-08-21T15:16:49Z      
493485419        2015-08-21   15:16:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -743       -762       75         3          0        nd          nd            nd    nd      2015-08-21T15:16:59Z      
493485429        2015-08-21   15:17:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -269       293        523        0          1        nd          nd            nd    nd      2015-08-21T15:17:09Z      
493485439        2015-08-21   15:17:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -974       165        -301       5          0        nd          nd            nd    nd      2015-08-21T15:17:19Z      
493485449        2015-08-21   15:17:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -186       232        1250       4          0        nd          nd            nd    nd      2015-08-21T15:17:29Z      
493485459        2015-08-21   15:17:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -845       390        -217       0          5        nd          nd            nd    nd      2015-08-21T15:17:39Z      
493485469        2015-08-21   15:17:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        189        1894       5          0        nd          nd            nd    nd      2015-08-21T15:17:49Z      
493485479        2015-08-21   15:17:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         87         -737       885        0          4        nd          nd            nd    nd      2015-08-21T15:17:59Z      
493485489        2015-08-21   15:18:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         88         80         398        5          0        nd          nd            nd    nd      2015-08-21T15:18:09Z      
493485499        2015-08-21   15:18:19   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -636       -525       891        5          0        nd          nd            nd    nd      2015-08-21T15:18:19Z      
493485509        2015-08-21   15:18:29   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        76         762        0          0        nd          nd            nd    nd      2015-08-21T15:18:29Z      
493485519        2015-08-21   15:18:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -21        1446       2          0        nd          nd            nd    nd      2015-08-21T15:18:39Z      
493485529        2015-08-21   15:18:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         807        112        -24        0          5        nd          nd            nd    nd      2015-08-21T15:18:49Z      
493485539        2015-08-21   15:18:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -280       -112       1159       5          0        nd          nd            nd    nd      2015-08-21T15:18:59Z      
493485549        2015-08-21   15:19:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         547        -220       -3041      5          0        nd          nd            nd    nd      2015-08-21T15:19:09Z      
493485559        2015-08-21   15:19:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -220       -1207      0          5        nd          nd            nd    nd      2015-08-21T15:19:19Z      
493485569        2015-08-21   15:19:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -323       -654       5          0        nd          nd            nd    nd      2015-08-21T15:19:29Z      
493485579        2015-08-21   15:19:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -119       2353       5          0        nd          nd            nd    nd      2015-08-21T15:19:39Z      
493485589        2015-08-21   15:19:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -396       -207       59         0          1        nd          nd            nd    nd      2015-08-21T15:19:49Z      
493485599        2015-08-21   15:19:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -65        809        5          0        nd          nd            nd    nd      2015-08-21T15:19:59Z      
493485609        2015-08-21   15:20:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -2         320        0          5        nd          nd            nd    nd      2015-08-21T15:20:09Z      
493485619        2015-08-21   15:20:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         197        -204       253        5          0        nd          nd            nd    nd      2015-08-21T15:20:19Z      
493485629        2015-08-21   15:20:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         186        -362       -429       0          0        nd          nd            nd    nd      2015-08-21T15:20:29Z      
493485639        2015-08-21   15:20:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -124       -47        4          0        nd          nd            nd    nd      2015-08-21T15:20:39Z      
493485649        2015-08-21   15:20:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -55        5          0          3        nd          nd            nd    nd      2015-08-21T15:20:49Z      
493485659        2015-08-21   15:20:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         150        -6         74         5          0        nd          nd            nd    nd      2015-08-21T15:20:59Z      
493485669        2015-08-21   15:21:09   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         40         449        -1339      5          0        nd          nd            nd    nd      2015-08-21T15:21:09Z      
493485679        2015-08-21   15:21:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -342       1504       0          1        nd          nd            nd    nd      2015-08-21T15:21:19Z      
493485689        2015-08-21   15:21:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -793       -753       -421       0          5        nd          nd            nd    nd      2015-08-21T15:21:29Z      
493485699        2015-08-21   15:21:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         93         32         376        5          0        nd          nd            nd    nd      2015-08-21T15:21:39Z      
493485709        2015-08-21   15:21:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         262        -408       887        0          0        nd          nd            nd    nd      2015-08-21T15:21:49Z      
493485719        2015-08-21   15:21:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         30         -58        2          5          0        nd          nd            nd    nd      2015-08-21T15:21:59Z      
493485729        2015-08-21   15:22:09   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         636        -307       76         5          0        nd          nd            nd    nd      2015-08-21T15:22:09Z      
493485739        2015-08-21   15:22:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -183       -306       -76        0          2        nd          nd            nd    nd      2015-08-21T15:22:19Z      
493485749        2015-08-21   15:22:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         111        556        375        0          0        nd          nd            nd    nd      2015-08-21T15:22:29Z      
493485759        2015-08-21   15:22:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         304        87         678        0          1        nd          nd            nd    nd      2015-08-21T15:22:39Z      
493485769        2015-08-21   15:22:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -525       -598       272        4          0        nd          nd            nd    nd      2015-08-21T15:22:49Z      
493485779        2015-08-21   15:22:59   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         49         192        -189       5          0        nd          nd            nd    nd      2015-08-21T15:22:59Z      
493485789        2015-08-21   15:23:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         322        445        -119       0          0        nd          nd            nd    nd      2015-08-21T15:23:09Z      
493485799        2015-08-21   15:23:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -217       -391       128        0          1        nd          nd            nd    nd      2015-08-21T15:23:19Z      
493485809        2015-08-21   15:23:29   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         0          31         -298       5          0        nd          nd            nd    nd      2015-08-21T15:23:29Z      
493485819        2015-08-21   15:23:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       0          1187       0          4        nd          nd            nd    nd      2015-08-21T15:23:39Z      
493485829        2015-08-21   15:23:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         611        86         215        5          0        nd          nd            nd    nd      2015-08-21T15:23:49Z      
493485839        2015-08-21   15:23:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -276       -210       -999       0          5        nd          nd            nd    nd      2015-08-21T15:23:59Z      
493485849        2015-08-21   15:24:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         353        -9         -3049      5          0        nd          nd            nd    nd      2015-08-21T15:24:09Z      
493485859        2015-08-21   15:24:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         195        825        -20        5          0        nd          nd            nd    nd      2015-08-21T15:24:19Z      
493485869        2015-08-21   15:24:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         138        196        -760       0          0        nd          nd            nd    nd      2015-08-21T15:24:29Z      
493485879        2015-08-21   15:24:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -464       -813       5          0        nd          nd            nd    nd      2015-08-21T15:24:39Z      
493485889        2015-08-21   15:24:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         102        590        93         1          0        nd          nd            nd    nd      2015-08-21T15:24:49Z      
493485899        2015-08-21   15:24:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -100       -164       2          2          0        nd          nd            nd    nd      2015-08-21T15:24:59Z      
493485909        2015-08-21   15:25:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         28         -95        -513       4          0        nd          nd            nd    nd      2015-08-21T15:25:09Z      
493485919        2015-08-21   15:25:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -747       -730       514        1          0        nd          nd            nd    nd      2015-08-21T15:25:19Z      
493485929        2015-08-21   15:25:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         403        -1247      235        8          0        nd          nd            nd    nd      2015-08-21T15:25:29Z      
493485939        2015-08-21   15:25:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         5          370        -121       0          5        nd          nd            nd    nd      2015-08-21T15:25:39Z      
493485949        2015-08-21   15:25:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         625        -62        1181       1          0        nd          nd            nd    nd      2015-08-21T15:25:49Z      
493485959        2015-08-21   15:25:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         124        39         -2614      5          0        nd          nd            nd    nd      2015-08-21T15:25:59Z      
493485969        2015-08-21   15:26:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -342       -150       624        5          0        nd          nd            nd    nd      2015-08-21T15:26:09Z      
493485979        2015-08-21   15:26:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -203       286        400        1          0        nd          nd            nd    nd      2015-08-21T15:26:19Z      
493485989        2015-08-21   15:26:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        -378       -73        0          5        nd          nd            nd    nd      2015-08-21T15:26:29Z      
493485999        2015-08-21   15:26:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        -30        777        5          0        nd          nd            nd    nd      2015-08-21T15:26:39Z      
493486009        2015-08-21   15:26:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -228       -173       1010       4          0        nd          nd            nd    nd      2015-08-21T15:26:49Z      
493486019        2015-08-21   15:26:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -212       27         171        0          5        nd          nd            nd    nd      2015-08-21T15:26:59Z      
493486029        2015-08-21   15:27:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -134       37         419        5          0        nd          nd            nd    nd      2015-08-21T15:27:09Z      
493486039        2015-08-21   15:27:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         152        -45        -2         5          0        nd          nd            nd    nd      2015-08-21T15:27:19Z      
493486049        2015-08-21   15:27:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -385       548        0          1        nd          nd            nd    nd      2015-08-21T15:27:29Z      
493486059        2015-08-21   15:27:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         331        151        -1055      2          0        nd          nd            nd    nd      2015-08-21T15:27:39Z      
493486069        2015-08-21   15:27:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         45         -51        28         4          0        nd          nd            nd    nd      2015-08-21T15:27:49Z      
493486079        2015-08-21   15:27:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         488        -152       1734       0          0        nd          nd            nd    nd      2015-08-21T15:27:59Z      
493486089        2015-08-21   15:28:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        817        454        0          0        nd          nd            nd    nd      2015-08-21T15:28:09Z      
493486099        2015-08-21   15:28:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -190       -141       1544       1          0        nd          nd            nd    nd      2015-08-21T15:28:19Z      
493486109        2015-08-21   15:28:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         414        573        82         3          0        nd          nd            nd    nd      2015-08-21T15:28:29Z      
493486119        2015-08-21   15:28:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -571       -367       5          0        nd          nd            nd    nd      2015-08-21T15:28:39Z      
493486129        2015-08-21   15:28:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       24         -6         0          0        nd          nd            nd    nd      2015-08-21T15:28:49Z      
493486139        2015-08-21   15:28:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         412        -120       -602       0          4        nd          nd            nd    nd      2015-08-21T15:28:59Z      
493486149        2015-08-21   15:29:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       38         808        5          0        nd          nd            nd    nd      2015-08-21T15:29:09Z      
493486159        2015-08-21   15:29:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -200       120        47         3          0        nd          nd            nd    nd      2015-08-21T15:29:19Z      
493486169        2015-08-21   15:29:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         426        -89        145        0          1        nd          nd            nd    nd      2015-08-21T15:29:29Z      
493486179        2015-08-21   15:29:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -164       -242       -348       4          0        nd          nd            nd    nd      2015-08-21T15:29:39Z      
493486189        2015-08-21   15:29:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -62        -1059      1          0        nd          nd            nd    nd      2015-08-21T15:29:49Z      
493486199        2015-08-21   15:29:59   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -423       -67        5          0        nd          nd            nd    nd      2015-08-21T15:29:59Z      
493486209        2015-08-21   15:30:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -79        43         0          0        nd          nd            nd    nd      2015-08-21T15:30:09Z      
493486219        2015-08-21   15:30:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -122       133        3          0        nd          nd            nd    nd      2015-08-21T15:30:19Z      
493486229        2015-08-21   15:30:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         5          -42        -72        0          3        nd          nd            nd    nd      2015-08-21T15:30:29Z      
493486239        2015-08-21   15:30:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -80        208        5          0        nd          nd            nd    nd      2015-08-21T15:30:39Z      
493486249        2015-08-21   15:30:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         1351       -152       -208       1          0        nd          nd            nd    nd      2015-08-21T15:30:49Z      
493486259        2015-08-21   15:30:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -34        8          1          0        nd          nd            nd    nd      2015-08-21T15:30:59Z      
493486269        2015-08-21   15:31:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -792       546        2          0        nd          nd            nd    nd      2015-08-21T15:31:09Z      
493486279        2015-08-21   15:31:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         168        -551       1086       0          0        nd          nd            nd    nd      2015-08-21T15:31:19Z      
493486289        2015-08-21   15:31:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -195       -228       5          0        nd          nd            nd    nd      2015-08-21T15:31:29Z      
493486299        2015-08-21   15:31:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -116       33         -77        5          0        nd          nd            nd    nd      2015-08-21T15:31:39Z      
493486309        2015-08-21   15:31:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        -17        7          0          4        nd          nd            nd    nd      2015-08-21T15:31:49Z      
493486319        2015-08-21   15:31:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         327        33         178        4          0        nd          nd            nd    nd      2015-08-21T15:31:59Z      
493486329        2015-08-21   15:32:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -213       239        1          0        nd          nd            nd    nd      2015-08-21T15:32:09Z      
493486339        2015-08-21   15:32:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         12         257        719        5          0        nd          nd            nd    nd      2015-08-21T15:32:19Z      
493486349        2015-08-21   15:32:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       352        -487       0          3        nd          nd            nd    nd      2015-08-21T15:32:29Z      
493486359        2015-08-21   15:32:39   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         58         335        5          0        nd          nd            nd    nd      2015-08-21T15:32:39Z      
493486369        2015-08-21   15:32:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         62         15         1159       0          2        nd          nd            nd    nd      2015-08-21T15:32:49Z      
493486379        2015-08-21   15:32:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         170        425        151        5          0        nd          nd            nd    nd      2015-08-21T15:32:59Z      
493486389        2015-08-21   15:33:09   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         717        -31        555        5          0        nd          nd            nd    nd      2015-08-21T15:33:09Z      
493486399        2015-08-21   15:33:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -236       -1041      0          2        nd          nd            nd    nd      2015-08-21T15:33:19Z      
493486409        2015-08-21   15:33:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -141       289        -121       0          5        nd          nd            nd    nd      2015-08-21T15:33:29Z      
493486419        2015-08-21   15:33:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        109        8          5          0        nd          nd            nd    nd      2015-08-21T15:33:39Z      
493486429        2015-08-21   15:33:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         316        1083       817        2          0        nd          nd            nd    nd      2015-08-21T15:33:49Z      
493486439        2015-08-21   15:33:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         144        -184       -2951      5          0        nd          nd            nd    nd      2015-08-21T15:33:59Z      
493486449        2015-08-21   15:34:09   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         72         303        69         1          0        nd          nd            nd    nd      2015-08-21T15:34:09Z      
493486459        2015-08-21   15:34:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -49        -537       0          2        nd          nd            nd    nd      2015-08-21T15:34:19Z      
493486469        2015-08-21   15:34:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         109        45         -83        0          0        nd          nd            nd    nd      2015-08-21T15:34:29Z      
493486479        2015-08-21   15:34:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -319       -636       2          0        nd          nd            nd    nd      2015-08-21T15:34:39Z      
493486489        2015-08-21   15:34:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -143       -1612      5          0        nd          nd            nd    nd      2015-08-21T15:34:49Z      
493486499        2015-08-21   15:34:59   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         390        414        26         5          0        nd          nd            nd    nd      2015-08-21T15:34:59Z      
493486509        2015-08-21   15:35:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         56         -51        -1368      0          4        nd          nd            nd    nd      2015-08-21T15:35:09Z      
493486519        2015-08-21   15:35:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -69        -48        -442       1          0        nd          nd            nd    nd      2015-08-21T15:35:19Z      
493486529        2015-08-21   15:35:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         43         -42        14         5          0        nd          nd            nd    nd      2015-08-21T15:35:29Z      
493486539        2015-08-21   15:35:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -376       -340       -497       0          0        nd          nd            nd    nd      2015-08-21T15:35:39Z      
493486549        2015-08-21   15:35:49   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         748        -121       -613       5          0        nd          nd            nd    nd      2015-08-21T15:35:49Z      
493486559        2015-08-21   15:35:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       123        846        0          5        nd          nd            nd    nd      2015-08-21T15:35:59Z      
493486569        2015-08-21   15:36:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         87         -118       -13        5          0        nd          nd            nd    nd      2015-08-21T15:36:09Z      
493486579        2015-08-21   15:36:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -280       304        3          0        nd          nd            nd    nd      2015-08-21T15:36:19Z      
493486589        2015-08-21   15:36:29   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         17         4          244        0          0        nd          nd            nd    nd      2015-08-21T15:36:29Z      
493486599        2015-08-21   15:36:39   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -157       -1024      5          0        nd          nd            nd    nd      2015-08-21T15:36:39Z      
493486609        2015-08-21   15:36:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         371        -227       -1550      0          2        nd          nd            nd    nd      2015-08-21T15:36:49Z      
493486619        2015-08-21   15:36:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         772        -94        789        0          0        nd          nd            nd    nd      2015-08-21T15:36:59Z      
493486629        2015-08-21   15:37:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         289        177        694        0          0        nd          nd            nd    nd      2015-08-21T15:37:09Z      
493486639        2015-08-21   15:37:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         32         382        -10        0          1        nd          nd            nd    nd      2015-08-21T15:37:19Z      
493486649        2015-08-21   15:37:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -474       368        71         2          0        nd          nd            nd    nd      2015-08-21T15:37:29Z      
493486659        2015-08-21   15:37:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         67         -407       46         5          0        nd          nd            nd    nd      2015-08-21T15:37:39Z      
493486669        2015-08-21   15:37:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         183        547        -284       0          0        nd          nd            nd    nd      2015-08-21T15:37:49Z      
493486679        2015-08-21   15:37:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         551        -260       1791       4          0        nd          nd            nd    nd      2015-08-21T15:37:59Z      
493486689        2015-08-21   15:38:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        -176       712        5          0        nd          nd            nd    nd      2015-08-21T15:38:09Z      
493486699        2015-08-21   15:38:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         979        -1118      -4138      0          5        nd          nd            nd    nd      2015-08-21T15:38:19Z      
493486709        2015-08-21   15:38:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         351        -1211      1096       1          0        nd          nd            nd    nd      2015-08-21T15:38:29Z      
493486719        2015-08-21   15:38:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         86         -30        -1262      5          0        nd          nd            nd    nd      2015-08-21T15:38:39Z      
493486729        2015-08-21   15:38:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -523       -64        5          0        nd          nd            nd    nd      2015-08-21T15:38:49Z      
493486739        2015-08-21   15:38:59   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         1096       1522       1128       5          0        nd          nd            nd    nd      2015-08-21T15:38:59Z      
493486749        2015-08-21   15:39:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         203        -127       1189       0          5        nd          nd            nd    nd      2015-08-21T15:39:09Z      
493486759        2015-08-21   15:39:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -608       1284       -146       0          0        nd          nd            nd    nd      2015-08-21T15:39:19Z      
493486769        2015-08-21   15:39:29   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -462       -131       1418       5          0        nd          nd            nd    nd      2015-08-21T15:39:29Z      
493486779        2015-08-21   15:39:39   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       -95        733        3          0        nd          nd            nd    nd      2015-08-21T15:39:39Z      
493486789        2015-08-21   15:39:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -167       -199       -206       0          5        nd          nd            nd    nd      2015-08-21T15:39:49Z      
493486799        2015-08-21   15:39:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         252        -71        -877       5          0        nd          nd            nd    nd      2015-08-21T15:39:59Z      
493486809        2015-08-21   15:40:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         273        124        420        3          0        nd          nd            nd    nd      2015-08-21T15:40:09Z      
493486819        2015-08-21   15:40:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         156        -133       1496       0          0        nd          nd            nd    nd      2015-08-21T15:40:19Z      
493486829        2015-08-21   15:40:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         213        -187       -654       2          0        nd          nd            nd    nd      2015-08-21T15:40:29Z      
493486839        2015-08-21   15:40:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -91        -56        1481       5          0        nd          nd            nd    nd      2015-08-21T15:40:39Z      
493486849        2015-08-21   15:40:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         98         32         -2045      0          4        nd          nd            nd    nd      2015-08-21T15:40:49Z      
493486859        2015-08-21   15:40:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -64        -1126      5          0        nd          nd            nd    nd      2015-08-21T15:40:59Z      
493486869        2015-08-21   15:41:09   14.02   0       15.00     127.89   16.54   0          8       0         5.00    0         -111       -896       255        5          0        nd          nd            nd    nd      2015-08-21T15:41:09Z      
493486879        2015-08-21   15:41:19   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         451        -258       1981       0          0        nd          nd            nd    nd      2015-08-21T15:41:19Z      
493486889        2015-08-21   15:41:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         482        -479       122        0          1        nd          nd            nd    nd      2015-08-21T15:41:29Z      
493486899        2015-08-21   15:41:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         78         -103       -1672      1          0        nd          nd            nd    nd      2015-08-21T15:41:39Z      
493486909        2015-08-21   15:41:49   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -146       -201       -26        5          0        nd          nd            nd    nd      2015-08-21T15:41:49Z      
493486919        2015-08-21   15:41:59   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -94        -1         5          0        nd          nd            nd    nd      2015-08-21T15:41:59Z      
493486929        2015-08-21   15:42:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         17         -72        -913       0          5        nd          nd            nd    nd      2015-08-21T15:42:09Z      
493486939        2015-08-21   15:42:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -277       -30        122        0          0        nd          nd            nd    nd      2015-08-21T15:42:19Z      
493486949        2015-08-21   15:42:29   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -46        -55        19         5          0        nd          nd            nd    nd      2015-08-21T15:42:29Z      
493486959        2015-08-21   15:42:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        85         1511       0          1        nd          nd            nd    nd      2015-08-21T15:42:39Z      
493486969        2015-08-21   15:42:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         452        -169       -85        2          0        nd          nd            nd    nd      2015-08-21T15:42:49Z      
493486979        2015-08-21   15:42:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         44         -1200      5          0        nd          nd            nd    nd      2015-08-21T15:42:59Z      
493486989        2015-08-21   15:43:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -967       265        109        2          0        nd          nd            nd    nd      2015-08-21T15:43:09Z      
493486999        2015-08-21   15:43:19   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         -218       126        415        4          0        nd          nd            nd    nd      2015-08-21T15:43:19Z      
493487009        2015-08-21   15:43:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         349        -73        -1735      0          3        nd          nd            nd    nd      2015-08-21T15:43:29Z      
493487019        2015-08-21   15:43:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         718        529        412        1          0        nd          nd            nd    nd      2015-08-21T15:43:39Z      
493487029        2015-08-21   15:43:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -119       1036       3          0        nd          nd            nd    nd      2015-08-21T15:43:49Z      
493487039        2015-08-21   15:43:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -313       150        880        0          0        nd          nd            nd    nd      2015-08-21T15:43:59Z      
493487049        2015-08-21   15:44:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -190       1059       5          0        nd          nd            nd    nd      2015-08-21T15:44:09Z      
493487059        2015-08-21   15:44:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -424       -258       312        0          5        nd          nd            nd    nd      2015-08-21T15:44:19Z      
493487069        2015-08-21   15:44:29   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         348        271        -39        5          0        nd          nd            nd    nd      2015-08-21T15:44:29Z      
493487079        2015-08-21   15:44:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         169        -98        299        0          1        nd          nd            nd    nd      2015-08-21T15:44:39Z      
493487089        2015-08-21   15:44:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -403       2120       5          0        nd          nd            nd    nd      2015-08-21T15:44:49Z      
493487099        2015-08-21   15:44:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        132        -335       0          0        nd          nd            nd    nd      2015-08-21T15:44:59Z      
493487109        2015-08-21   15:45:09   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -226       33         5          0        nd          nd            nd    nd      2015-08-21T15:45:09Z      
493487119        2015-08-21   15:45:19   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -525       -206       1964       5          0        nd          nd            nd    nd      2015-08-21T15:45:19Z      
493487129        2015-08-21   15:45:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       86         -1322      0          5        nd          nd            nd    nd      2015-08-21T15:45:29Z      
493487139        2015-08-21   15:45:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         52         215        -195       5          0        nd          nd            nd    nd      2015-08-21T15:45:39Z      
493487149        2015-08-21   15:45:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -568       -53        2417       0          4        nd          nd            nd    nd      2015-08-21T15:45:49Z      
493487159        2015-08-21   15:45:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -402       -659       842        5          0        nd          nd            nd    nd      2015-08-21T15:45:59Z      
493487169        2015-08-21   15:46:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         222        -54        -71        5          0        nd          nd            nd    nd      2015-08-21T15:46:09Z      
493487179        2015-08-21   15:46:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         292        -119       -1701      0          5        nd          nd            nd    nd      2015-08-21T15:46:19Z      
493487189        2015-08-21   15:46:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       586        -2800      5          0        nd          nd            nd    nd      2015-08-21T15:46:29Z      
493487199        2015-08-21   15:46:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -922       -462       -63        0          3        nd          nd            nd    nd      2015-08-21T15:46:39Z      
493487209        2015-08-21   15:46:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -512       71         231        5          0        nd          nd            nd    nd      2015-08-21T15:46:49Z      
493487219        2015-08-21   15:46:59   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -16        -17        -208       5          0        nd          nd            nd    nd      2015-08-21T15:46:59Z      
493487229        2015-08-21   15:47:09   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -606       -83        1          0        nd          nd            nd    nd      2015-08-21T15:47:09Z      
493487239        2015-08-21   15:47:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -39        -317       0          4        nd          nd            nd    nd      2015-08-21T15:47:19Z      
493487249        2015-08-21   15:47:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         62         17         1618       5          0        nd          nd            nd    nd      2015-08-21T15:47:29Z      
493487259        2015-08-21   15:47:39   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         61         5          -154       2          0        nd          nd            nd    nd      2015-08-21T15:47:39Z      
493487269        2015-08-21   15:47:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       164        -273       3          0        nd          nd            nd    nd      2015-08-21T15:47:49Z      
493487279        2015-08-21   15:47:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -70        107        442        1          0        nd          nd            nd    nd      2015-08-21T15:47:59Z      
493487289        2015-08-21   15:48:09   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         -350       -155       -133       5          0        nd          nd            nd    nd      2015-08-21T15:48:09Z      
493487299        2015-08-21   15:48:19   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -498       -516       -674       3          0        nd          nd            nd    nd      2015-08-21T15:48:19Z      
493487309        2015-08-21   15:48:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         33         -162       -1274      0          3        nd          nd            nd    nd      2015-08-21T15:48:29Z      
493487319        2015-08-21   15:48:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -417       -60        2280       0          0        nd          nd            nd    nd      2015-08-21T15:48:39Z      
493487329        2015-08-21   15:48:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -106       -440       -31        5          0        nd          nd            nd    nd      2015-08-21T15:48:49Z      
493487339        2015-08-21   15:48:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         27         1          854        0          0        nd          nd            nd    nd      2015-08-21T15:48:59Z      
493487349        2015-08-21   15:49:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -44        275        2          0        nd          nd            nd    nd      2015-08-21T15:49:09Z      
493487359        2015-08-21   15:49:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -256       -47        0          2        nd          nd            nd    nd      2015-08-21T15:49:19Z      
493487369        2015-08-21   15:49:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -634       -167       191        0          0        nd          nd            nd    nd      2015-08-21T15:49:29Z      
493487379        2015-08-21   15:49:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -187       -1437      5          0        nd          nd            nd    nd      2015-08-21T15:49:39Z      
493487389        2015-08-21   15:49:49   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        106        270        5          0        nd          nd            nd    nd      2015-08-21T15:49:49Z      
493487399        2015-08-21   15:49:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         312        177        -90        0          0        nd          nd            nd    nd      2015-08-21T15:49:59Z      
493487409        2015-08-21   15:50:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         425        -143       -720       6          0        nd          nd            nd    nd      2015-08-21T15:50:09Z      
493487419        2015-08-21   15:50:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       340        248        0          5        nd          nd            nd    nd      2015-08-21T15:50:19Z      
493487429        2015-08-21   15:50:29   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -709       -426       -77        4          0        nd          nd            nd    nd      2015-08-21T15:50:29Z      
493487439        2015-08-21   15:50:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         19         27         1633       0          4        nd          nd            nd    nd      2015-08-21T15:50:39Z      
493487449        2015-08-21   15:50:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -323       101        2193       5          0        nd          nd            nd    nd      2015-08-21T15:50:49Z      
493487459        2015-08-21   15:50:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         130        -68        -1086      5          0        nd          nd            nd    nd      2015-08-21T15:50:59Z      
493487469        2015-08-21   15:51:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         243        -215       216        0          0        nd          nd            nd    nd      2015-08-21T15:51:09Z      
493487479        2015-08-21   15:51:19   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -310       -167       2635       5          0        nd          nd            nd    nd      2015-08-21T15:51:19Z      
493487489        2015-08-21   15:51:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       192        327        0          5        nd          nd            nd    nd      2015-08-21T15:51:29Z      
493487499        2015-08-21   15:51:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         174        -55        -1593      5          0        nd          nd            nd    nd      2015-08-21T15:51:39Z      
493487509        2015-08-21   15:51:49   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -458       431        -1050      5          0        nd          nd            nd    nd      2015-08-21T15:51:49Z      
493487519        2015-08-21   15:51:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         400        418        -619       0          5        nd          nd            nd    nd      2015-08-21T15:51:59Z      
493487529        2015-08-21   15:52:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         147        -551       -190       5          0        nd          nd            nd    nd      2015-08-21T15:52:09Z      
493487539        2015-08-21   15:52:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -147       -606       4          0        nd          nd            nd    nd      2015-08-21T15:52:19Z      
493487549        2015-08-21   15:52:29   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -101       -88        -80        0          0        nd          nd            nd    nd      2015-08-21T15:52:29Z      
493487559        2015-08-21   15:52:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         23         214        -14        1          0        nd          nd            nd    nd      2015-08-21T15:52:39Z      
493487569        2015-08-21   15:52:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       -578       1394       0          0        nd          nd            nd    nd      2015-08-21T15:52:49Z      
493487579        2015-08-21   15:52:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       13         164        5          0        nd          nd            nd    nd      2015-08-21T15:52:59Z      
493487589        2015-08-21   15:53:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         1089       188        -84        0          5        nd          nd            nd    nd      2015-08-21T15:53:09Z      
493487599        2015-08-21   15:53:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        81         174        5          0        nd          nd            nd    nd      2015-08-21T15:53:19Z      
493487609        2015-08-21   15:53:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -271       728        2          0        nd          nd            nd    nd      2015-08-21T15:53:29Z      
493487619        2015-08-21   15:53:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         20         30         1137       4          0        nd          nd            nd    nd      2015-08-21T15:53:39Z      
493487629        2015-08-21   15:53:49   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -643       -153       46         0          0        nd          nd            nd    nd      2015-08-21T15:53:49Z      
493487639        2015-08-21   15:53:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -555       -309       2278       0          5        nd          nd            nd    nd      2015-08-21T15:53:59Z      
493487649        2015-08-21   15:54:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -363       1159       5          0        nd          nd            nd    nd      2015-08-21T15:54:09Z      
493487659        2015-08-21   15:54:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -256       18         1321       5          0        nd          nd            nd    nd      2015-08-21T15:54:19Z      
493487669        2015-08-21   15:54:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         23         -28        39         0          1        nd          nd            nd    nd      2015-08-21T15:54:29Z      
493487679        2015-08-21   15:54:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         333        -179       -196       2          0        nd          nd            nd    nd      2015-08-21T15:54:39Z      
493487689        2015-08-21   15:54:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         320        -473       1640       0          2        nd          nd            nd    nd      2015-08-21T15:54:49Z      
493487699        2015-08-21   15:54:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         45         307        -443       5          0        nd          nd            nd    nd      2015-08-21T15:54:59Z      
493487709        2015-08-21   15:55:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -40        298        3          0        nd          nd            nd    nd      2015-08-21T15:55:09Z      
493487719        2015-08-21   15:55:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         13         -68        -562       0          0        nd          nd            nd    nd      2015-08-21T15:55:19Z      
493487729        2015-08-21   15:55:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -69        16         88         5          0        nd          nd            nd    nd      2015-08-21T15:55:29Z      
493487739        2015-08-21   15:55:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -214       698        211        5          0        nd          nd            nd    nd      2015-08-21T15:55:39Z      
493487749        2015-08-21   15:55:49   14.02   0       15.00     127.89   16.54   0          8       0         5.00    0         -411       295        -598       4          0        nd          nd            nd    nd      2015-08-21T15:55:49Z      
493487759        2015-08-21   15:55:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         648        -234       -1662      0          5        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487769        2015-08-21   15:56:09   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -573       -292       -358       0          5        nd          nd            nd    nd      2015-08-21T15:56:09Z      
493487779        2015-08-21   15:56:19   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -317       -60        -563       5          0        nd          nd            nd    nd      2015-08-21T15:56:19Z      
493487789        2015-08-21   15:56:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       -81        55         5          0        nd          nd            nd    nd      2015-08-21T15:56:29Z      
493487799        2015-08-21   15:56:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -75        37         643        4          0        nd          nd            nd    nd      2015-08-21T15:56:39Z      
493487809        2015-08-21   15:56:49   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -234       80         1414       0          4        nd          nd            nd    nd      2015-08-21T15:56:49Z      
493487819        2015-08-21   15:56:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -67        -89        571        4          0        nd          nd            nd    nd      2015-08-21T15:56:59Z      
493487829        2015-08-21   15:57:09   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        188        -119       5          0        nd          nd            nd    nd      2015-08-21T15:57:09Z      
493487839        2015-08-21   15:57:19   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -105       -1708      0          1        nd          nd            nd    nd      2015-08-21T15:57:19Z      
493487849        2015-08-21   15:57:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         150        -112       -326       0          3        nd          nd            nd    nd      2015-08-21T15:57:29Z      
493487859        2015-08-21   15:57:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         18         133        645        5          0        nd          nd            nd    nd      2015-08-21T15:57:39Z      
493487869        2015-08-21   15:57:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         49         -416       651        5          0        nd          nd            nd    nd      2015-08-21T15:57:49Z      
493487879        2015-08-21   15:57:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -86        37         0          1        nd          nd            nd    nd      2015-08-21T15:57:59Z      
493487889        2015-08-21   15:58:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -92        -734       0          0        nd          nd            nd    nd      2015-08-21T15:58:09Z      
493487899        2015-08-21   15:58:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       -168       1783       0          0        nd          nd            nd    nd      2015-08-21T15:58:19Z      
493487909        2015-08-21   15:58:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -219       -285       1095       5          0        nd          nd            nd    nd      2015-08-21T15:58:29Z      
493487919        2015-08-21   15:58:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         233        -65        91         1          0        nd          nd            nd    nd      2015-08-21T15:58:39Z      
493487929        2015-08-21   15:58:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -121       -112       -8         2          0        nd          nd            nd    nd      2015-08-21T15:58:49Z      
493487939        2015-08-21   15:58:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -355       4          322        0          1        nd          nd            nd    nd      2015-08-21T15:58:59Z      
493487949        2015-08-21   15:59:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         558        -421       314        5          0        nd          nd            nd    nd      2015-08-21T15:59:09Z      
493487959        2015-08-21   15:59:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -491       -31        439        0          0        nd          nd            nd    nd      2015-08-21T15:59:19Z      
493487969        2015-08-21   15:59:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         552        -49        1200       4          0        nd          nd            nd    nd      2015-08-21T15:59:29Z      
493487979        2015-08-21   15:59:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -200       52         675        0          1        nd          nd            nd    nd      2015-08-21T15:59:39Z      
493487989        2015-08-21   15:59:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -222       511        0          0        nd          nd            nd    nd      2015-08-21T15:59:49Z      
493487999        2015-08-21   15:59:59   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -371       -220       62         5          0        nd          nd            nd    nd      2015-08-21T15:59:59Z      
493488009        2015-08-21   16:00:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -183       -44        0          3        nd          nd            nd    nd      2015-08-21T16:00:09Z      
493488019        2015-08-21   16:00:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         97         -161       1066       0          0        nd          nd            nd    nd      2015-08-21T16:00:19Z      
493488029        2015-08-21   16:00:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       -308       2374       5          0        nd          nd            nd    nd      2015-08-21T16:00:29Z      
493488039        2015-08-21   16:00:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -120       356        4          0        nd          nd            nd    nd      2015-08-21T16:00:39Z      
493488049        2015-08-21   16:00:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -104       1241       0          1        nd          nd            nd    nd      2015-08-21T16:00:49Z      
493488059        2015-08-21   16:00:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -75        83         0          0        nd          nd            nd    nd      2015-08-21T16:00:59Z      
493488069        2015-08-21   16:01:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -141       595        2          0        nd          nd            nd    nd      2015-08-21T16:01:09Z      
493488079        2015-08-21   16:01:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         465        136        47         3          0        nd          nd            nd    nd      2015-08-21T16:01:19Z      
493488089        2015-08-21   16:01:29   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -893       -262       1940       5          0        nd          nd            nd    nd      2015-08-21T16:01:29Z      
493488099        2015-08-21   16:01:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -668       364        -1348      0          3        nd          nd            nd    nd      2015-08-21T16:01:39Z      
493488109        2015-08-21   16:01:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -53        -626       -400       5          0        nd          nd            nd    nd      2015-08-21T16:01:49Z      
493488119        2015-08-21   16:01:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         33         200        456        1          0        nd          nd            nd    nd      2015-08-21T16:01:59Z      
493488129        2015-08-21   16:02:09   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -388       242        299        5          0        nd          nd            nd    nd      2015-08-21T16:02:09Z      
493488139        2015-08-21   16:02:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -580       -230       1010       0          5        nd          nd            nd    nd      2015-08-21T16:02:19Z      
493488149        2015-08-21   16:02:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        11         189        5          0        nd          nd            nd    nd      2015-08-21T16:02:29Z      
493488159        2015-08-21   16:02:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         155        82         -1060      0          0        nd          nd            nd    nd      2015-08-21T16:02:39Z      
493488169        2015-08-21   16:02:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -30        44         5          0        nd          nd            nd    nd      2015-08-21T16:02:49Z      
493488179        2015-08-21   16:02:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        -56        219        2          0        nd          nd            nd    nd      2015-08-21T16:02:59Z      
493488189        2015-08-21   16:03:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -495       -190       32         0          1        nd          nd            nd    nd      2015-08-21T16:03:09Z      
493488199        2015-08-21   16:03:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -38        -78        -39        4          0        nd          nd            nd    nd      2015-08-21T16:03:19Z      
493488209        2015-08-21   16:03:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -242       -122       -38        0          4        nd          nd            nd    nd      2015-08-21T16:03:29Z      
493488219        2015-08-21   16:03:39   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -66        622        5          0        nd          nd            nd    nd      2015-08-21T16:03:39Z      
493488229        2015-08-21   16:03:49   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         66         -13        334        5          0        nd          nd            nd    nd      2015-08-21T16:03:49Z      
493488239        2015-08-21   16:03:59   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         129        -209       0          0        nd          nd            nd    nd      2015-08-21T16:03:59Z      
493488249        2015-08-21   16:04:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         193        -251       298        0          0        nd          nd            nd    nd      2015-08-21T16:04:09Z      
493488259        2015-08-21   16:04:19   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         124        -343       -334       2          0        nd          nd            nd    nd      2015-08-21T16:04:19Z      
493488269        2015-08-21   16:04:29   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         236        -271       -123       5          0        nd          nd            nd    nd      2015-08-21T16:04:29Z      
493488279        2015-08-21   16:04:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         136        76         -1662      0          4        nd          nd            nd    nd      2015-08-21T16:04:39Z      
493488289        2015-08-21   16:04:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         105        -247       -988       5          0        nd          nd            nd    nd      2015-08-21T16:04:49Z      
493488299        2015-08-21   16:04:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -138       -234       0          0        nd          nd            nd    nd      2015-08-21T16:04:59Z      
493488309        2015-08-21   16:05:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -271       430        5          0        nd          nd            nd    nd      2015-08-21T16:05:09Z      
493488319        2015-08-21   16:05:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -101       148        -801       1          0        nd          nd            nd    nd      2015-08-21T16:05:19Z      
493488329        2015-08-21   16:05:29   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         628        -364       -1958      3          0        nd          nd            nd    nd      2015-08-21T16:05:29Z      
493488339        2015-08-21   16:05:39   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         213        -53        -196       4          0        nd          nd            nd    nd      2015-08-21T16:05:39Z      
493488349        2015-08-21   16:05:49   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         228        -63        396        0          2        nd          nd            nd    nd      2015-08-21T16:05:49Z      
493488359        2015-08-21   16:05:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         28         0          427        1          0        nd          nd            nd    nd      2015-08-21T16:05:59Z      
493488369        2015-08-21   16:06:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       -431       -197       0          1        nd          nd            nd    nd      2015-08-21T16:06:09Z      
493488379        2015-08-21   16:06:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         638        -193       680        5          0        nd          nd            nd    nd      2015-08-21T16:06:19Z      
493488389        2015-08-21   16:06:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         72         -50        -181       3          0        nd          nd            nd    nd      2015-08-21T16:06:29Z      
493488399        2015-08-21   16:06:39   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         148        332        1496       5          0        nd          nd            nd    nd      2015-08-21T16:06:39Z      
493488409        2015-08-21   16:06:49   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -143       1265       0          3        nd          nd            nd    nd      2015-08-21T16:06:49Z      
493488419        2015-08-21   16:06:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       -54        814        4          0        nd          nd            nd    nd      2015-08-21T16:06:59Z      
493488429        2015-08-21   16:07:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         436        275        -160       0          5        nd          nd            nd    nd      2015-08-21T16:07:09Z      
493488439        2015-08-21   16:07:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         920        562        -2737      4          0        nd          nd            nd    nd      2015-08-21T16:07:19Z      
493488449        2015-08-21   16:07:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         743        81         -14        3          0        nd          nd            nd    nd      2015-08-21T16:07:29Z      
493488459        2015-08-21   16:07:39   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -75        -489       5          0        nd          nd            nd    nd      2015-08-21T16:07:39Z      
493488469        2015-08-21   16:07:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -534       484        351        0          2        nd          nd            nd    nd      2015-08-21T16:07:49Z      
493488479        2015-08-21   16:07:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -923       -531       2272       3          0        nd          nd            nd    nd      2015-08-21T16:07:59Z      
493488489        2015-08-21   16:08:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -344       -130       1611       4          0        nd          nd            nd    nd      2015-08-21T16:08:09Z      
493488499        2015-08-21   16:08:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -962       464        -591       0          3        nd          nd            nd    nd      2015-08-21T16:08:19Z      
493488509        2015-08-21   16:08:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -46        1606       2          0        nd          nd            nd    nd      2015-08-21T16:08:29Z      
493488519        2015-08-21   16:08:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        15         264        0          2        nd          nd            nd    nd      2015-08-21T16:08:39Z      
493488529        2015-08-21   16:08:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         214        -295       -818       5          0        nd          nd            nd    nd      2015-08-21T16:08:49Z      
493488539        2015-08-21   16:08:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        226        -274       0          2        nd          nd            nd    nd      2015-08-21T16:08:59Z      
493488549        2015-08-21   16:09:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       188        -2289      5          0        nd          nd            nd    nd      2015-08-21T16:09:09Z      
493488559        2015-08-21   16:09:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         214        -174       -535       5          0        nd          nd            nd    nd      2015-08-21T16:09:19Z      
493488569        2015-08-21   16:09:29   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -345       -321       763        4          0        nd          nd            nd    nd      2015-08-21T16:09:29Z      
493488579        2015-08-21   16:09:39   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         399        -596       1550       0          1        nd          nd            nd    nd      2015-08-21T16:09:39Z      
493488589        2015-08-21   16:09:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       -54        1549       0          2        nd          nd            nd    nd      2015-08-21T16:09:49Z      
493488599        2015-08-21   16:09:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -183       246        -88        0          1        nd          nd            nd    nd      2015-08-21T16:09:59Z      
493488609        2015-08-21   16:10:09   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -186       39         82         5          0        nd          nd            nd    nd      2015-08-21T16:10:09Z      
493488619        2015-08-21   16:10:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -216       -251       1629       0          0        nd          nd            nd    nd      2015-08-21T16:10:19Z      
493488629        2015-08-21   16:10:29   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         181        350        -206       5          0        nd          nd            nd    nd      2015-08-21T16:10:29Z      
493488639        2015-08-21   16:10:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -212       -167       -25        0          5        nd          nd            nd    nd      2015-08-21T16:10:39Z      
493488649        2015-08-21   16:10:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         678        257        1702       2          0        nd          nd            nd    nd      2015-08-21T16:10:49Z      
493488659        2015-08-21   16:10:59   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         632        -156       428        5          0        nd          nd            nd    nd      2015-08-21T16:10:59Z      
493488669        2015-08-21   16:11:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         25         124        -416       0          0        nd          nd            nd    nd      2015-08-21T16:11:09Z      
493488679        2015-08-21   16:11:19   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         67         -201       434        5          0        nd          nd            nd    nd      2015-08-21T16:11:19Z      
493488689        2015-08-21   16:11:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -49        22         0          5        nd          nd            nd    nd      2015-08-21T16:11:29Z      
493488699        2015-08-21   16:11:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -233       131        541        5          0        nd          nd            nd    nd      2015-08-21T16:11:39Z      
493488709        2015-08-21   16:11:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -35        1306       5          0        nd          nd            nd    nd      2015-08-21T16:11:49Z      
493488719        2015-08-21   16:11:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -23        33         0          5        nd          nd            nd    nd      2015-08-21T16:11:59Z      
493488729        2015-08-21   16:12:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         23         52         2          5          0        nd          nd            nd    nd      2015-08-21T16:12:09Z      
493488739        2015-08-21   16:12:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         157        190        -1183      4          0        nd          nd            nd    nd      2015-08-21T16:12:19Z      
493488749        2015-08-21   16:12:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        32         7          1          0        nd          nd            nd    nd      2015-08-21T16:12:29Z      
493488759        2015-08-21   16:12:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         243        -536       554        5          0        nd          nd            nd    nd      2015-08-21T16:12:39Z      
493488769        2015-08-21   16:12:49   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       98         -51        0          5        nd          nd            nd    nd      2015-08-21T16:12:49Z      
493488779        2015-08-21   16:12:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        17         -239       5          0        nd          nd            nd    nd      2015-08-21T16:12:59Z      
493488789        2015-08-21   16:13:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        37         -295       4          0        nd          nd            nd    nd      2015-08-21T16:13:09Z      
493488799        2015-08-21   16:13:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         25         -66        67         0          2        nd          nd            nd    nd      2015-08-21T16:13:19Z      
493488809        2015-08-21   16:13:29   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         73         191        923        5          0        nd          nd            nd    nd      2015-08-21T16:13:29Z      
493488819        2015-08-21   16:13:39   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         701        499        -236       0          0        nd          nd            nd    nd      2015-08-21T16:13:39Z      
493488829        2015-08-21   16:13:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        21         -1035      5          0        nd          nd            nd    nd      2015-08-21T16:13:49Z      
493488839        2015-08-21   16:13:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -60        89         896        0          0        nd          nd            nd    nd      2015-08-21T16:13:59Z      
493488849        2015-08-21   16:14:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         242        -73        -210       0          1        nd          nd            nd    nd      2015-08-21T16:14:09Z      
493488859        2015-08-21   16:14:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -591       175        -318       5          0        nd          nd            nd    nd      2015-08-21T16:14:19Z      
493488869        2015-08-21   16:14:29   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         72         -2         233        0          5        nd          nd            nd    nd      2015-08-21T16:14:29Z      
493488879        2015-08-21   16:14:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -537       45         -153       5          0        nd          nd            nd    nd      2015-08-21T16:14:39Z      
493488889        2015-08-21   16:14:49   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         167        -104       -474       3          0        nd          nd            nd    nd      2015-08-21T16:14:49Z      
493488899        2015-08-21   16:14:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        3          -256       0          0        nd          nd            nd    nd      2015-08-21T16:14:59Z      
493488909        2015-08-21   16:15:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       228        124        0          1        nd          nd            nd    nd      2015-08-21T16:15:09Z      
493488919        2015-08-21   16:15:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -161       702        215        1          0        nd          nd            nd    nd      2015-08-21T16:15:19Z      
493488929        2015-08-21   16:15:29   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -206       -198       6          5          0        nd          nd            nd    nd      2015-08-21T16:15:29Z      
493488939        2015-08-21   16:15:39   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -328       -288       -111       5          0        nd          nd            nd    nd      2015-08-21T16:15:39Z      
493488949        2015-08-21   16:15:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -48        12         0          4        nd          nd            nd    nd      2015-08-21T16:15:49Z      
493488959        2015-08-21   16:15:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -115       736        5          0        nd          nd            nd    nd      2015-08-21T16:15:59Z      
493488969        2015-08-21   16:16:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -129       -311       0          2        nd          nd            nd    nd      2015-08-21T16:16:09Z      
493488979        2015-08-21   16:16:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         11         324        -305       3          0        nd          nd            nd    nd      2015-08-21T16:16:19Z      
493488989        2015-08-21   16:16:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -239       328        883        0          0        nd          nd            nd    nd      2015-08-21T16:16:29Z      
493488999        2015-08-21   16:16:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         342        294        -1399      5          0        nd          nd            nd    nd      2015-08-21T16:16:39Z      
493489009        2015-08-21   16:16:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         97         -96        -1670      0          0        nd          nd            nd    nd      2015-08-21T16:16:49Z      
493489019        2015-08-21   16:16:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         405        104        0          0        nd          nd            nd    nd      2015-08-21T16:16:59Z      
493489029        2015-08-21   16:17:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         -53        -365       4          0        nd          nd            nd    nd      2015-08-21T16:17:09Z      
493489039        2015-08-21   16:17:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         212        -341       491        1          0        nd          nd            nd    nd      2015-08-21T16:17:19Z      
493489049        2015-08-21   16:17:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         16         -16        90         0          0        nd          nd            nd    nd      2015-08-21T16:17:29Z      
493489059        2015-08-21   16:17:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         75         1          -24        0          2        nd          nd            nd    nd      2015-08-21T16:17:39Z      
493489069        2015-08-21   16:17:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -718       -1154      2310       4          0        nd          nd            nd    nd      2015-08-21T16:17:49Z      
493489079        2015-08-21   16:17:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -697       755        -4521      2          0        nd          nd            nd    nd      2015-08-21T16:17:59Z      
493489089        2015-08-21   16:18:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         290        158        594        1          0        nd          nd            nd    nd      2015-08-21T16:18:09Z      
493489099        2015-08-21   16:18:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -11        271        5          0        nd          nd            nd    nd      2015-08-21T16:18:19Z      
493489109        2015-08-21   16:18:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       50         -458       0          1        nd          nd            nd    nd      2015-08-21T16:18:29Z      
493489119        2015-08-21   16:18:39   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -160       73         -377       5          0        nd          nd            nd    nd      2015-08-21T16:18:39Z      
493489129        2015-08-21   16:18:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -275       -419       0          3        nd          nd            nd    nd      2015-08-21T16:18:49Z      
493489139        2015-08-21   16:18:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         110        282        -657       3          0        nd          nd            nd    nd      2015-08-21T16:18:59Z      
493489149        2015-08-21   16:19:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -4         1333       3          0        nd          nd            nd    nd      2015-08-21T16:19:09Z      
493489159        2015-08-21   16:19:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       -173       -497       0          1        nd          nd            nd    nd      2015-08-21T16:19:19Z      
493489169        2015-08-21   16:19:29   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         116        350        81         5          0        nd          nd            nd    nd      2015-08-21T16:19:29Z      
493489179        2015-08-21   16:19:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -80        -48        -27        2          0        nd          nd            nd    nd      2015-08-21T16:19:39Z      
493489189        2015-08-21   16:19:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         30         -130       -20        0          5        nd          nd            nd    nd      2015-08-21T16:19:49Z      
493489199        2015-08-21   16:19:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -858       565        491        5          0        nd          nd            nd    nd      2015-08-21T16:19:59Z      
493489209        2015-08-21   16:20:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         80         -61        -746       0          0        nd          nd            nd    nd      2015-08-21T16:20:09Z      
493489219        2015-08-21   16:20:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        420        227        5          0        nd          nd            nd    nd      2015-08-21T16:20:19Z      
493489229        2015-08-21   16:20:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         60         216        -1059      0          0        nd          nd            nd    nd      2015-08-21T16:20:29Z      
493489239        2015-08-21   16:20:39   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         293        -414       -1345      6          0        nd          nd            nd    nd      2015-08-21T16:20:39Z      
493489249        2015-08-21   16:20:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -107       14         0          4        nd          nd            nd    nd      2015-08-21T16:20:49Z      
493489259        2015-08-21   16:20:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         423        -311       2          1          0        nd          nd            nd    nd      2015-08-21T16:20:59Z      
493489269        2015-08-21   16:21:09   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         303        -262       -2590      5          0        nd          nd            nd    nd      2015-08-21T16:21:09Z      
493489279        2015-08-21   16:21:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -87        -152       0          5        nd          nd            nd    nd      2015-08-21T16:21:19Z      
493489289        2015-08-21   16:21:29   14.05   0       15.00     127.89   16.54   0          8       0         5.00    0         275        -78        -599       5          0        nd          nd            nd    nd      2015-08-21T16:21:29Z      
493489299        2015-08-21   16:21:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -400       213        -771       5          0        nd          nd            nd    nd      2015-08-21T16:21:39Z      
493489309        2015-08-21   16:21:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         263        657        394        0          5        nd          nd            nd    nd      2015-08-21T16:21:49Z      
493489319        2015-08-21   16:21:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -227       23         716        5          0        nd          nd            nd    nd      2015-08-21T16:21:59Z      
493489329        2015-08-21   16:22:09   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -1069      -3         -3887      2          0        nd          nd            nd    nd      2015-08-21T16:22:09Z      
493489339        2015-08-21   16:22:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        131        3755       5          0        nd          nd            nd    nd      2015-08-21T16:22:19Z      
493489349        2015-08-21   16:22:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         112        418        706        0          2        nd          nd            nd    nd      2015-08-21T16:22:29Z      
493489359        2015-08-21   16:22:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        -28        -493       0          2        nd          nd            nd    nd      2015-08-21T16:22:39Z      
493489369        2015-08-21   16:22:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        -52        -83        4          0        nd          nd            nd    nd      2015-08-21T16:22:49Z      
493489379        2015-08-21   16:22:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        20         1366       2          0        nd          nd            nd    nd      2015-08-21T16:22:59Z      
493489389        2015-08-21   16:23:09   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        1          711        5          0        nd          nd            nd    nd      2015-08-21T16:23:09Z      
493489399        2015-08-21   16:23:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -125       39         0          0        nd          nd            nd    nd      2015-08-21T16:23:19Z      
493489409        2015-08-21   16:23:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -2         33         5          0        nd          nd            nd    nd      2015-08-21T16:23:29Z      
493489419        2015-08-21   16:23:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         806        -544       735        2          0        nd          nd            nd    nd      2015-08-21T16:23:39Z      
493489429        2015-08-21   16:23:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -528       300        -627       0          5        nd          nd            nd    nd      2015-08-21T16:23:49Z      
493489439        2015-08-21   16:23:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -202       -443       -764       5          0        nd          nd            nd    nd      2015-08-21T16:23:59Z      
493489449        2015-08-21   16:24:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -163       413        -97        4          0        nd          nd            nd    nd      2015-08-21T16:24:09Z      
493489459        2015-08-21   16:24:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         225        -143       -1435      0          0        nd          nd            nd    nd      2015-08-21T16:24:19Z      
493489469        2015-08-21   16:24:29   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -314       -184       321        6          0        nd          nd            nd    nd      2015-08-21T16:24:29Z      
493489479        2015-08-21   16:24:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       -3         571        0          3        nd          nd            nd    nd      2015-08-21T16:24:39Z      
493489489        2015-08-21   16:24:49   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -247       49         327        0          1        nd          nd            nd    nd      2015-08-21T16:24:49Z      
493489499        2015-08-21   16:24:59   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         334        -63        -234       5          0        nd          nd            nd    nd      2015-08-21T16:24:59Z      
493489509        2015-08-21   16:25:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         42         26         622        0          0        nd          nd            nd    nd      2015-08-21T16:25:09Z      
493489519        2015-08-21   16:25:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         86         93         5          0        nd          nd            nd    nd      2015-08-21T16:25:19Z      
493489529        2015-08-21   16:25:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -60        -56        1          0        nd          nd            nd    nd      2015-08-21T16:25:29Z      
493489539        2015-08-21   16:25:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -299       -116       -459       0          0        nd          nd            nd    nd      2015-08-21T16:25:39Z      
493489549        2015-08-21   16:25:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -275       226        -420       0          2        nd          nd            nd    nd      2015-08-21T16:25:49Z      
493489559        2015-08-21   16:25:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -397       -430       26         5          0        nd          nd            nd    nd      2015-08-21T16:25:59Z      
493489569        2015-08-21   16:26:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        -151       -75        2          0        nd          nd            nd    nd      2015-08-21T16:26:09Z      
493489579        2015-08-21   16:26:19   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         447        508        -349       5          0        nd          nd            nd    nd      2015-08-21T16:26:19Z      
493489589        2015-08-21   16:26:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -122       6          0          5        nd          nd            nd    nd      2015-08-21T16:26:29Z      
493489599        2015-08-21   16:26:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         346        -2         219        0          1        nd          nd            nd    nd      2015-08-21T16:26:39Z      
493489609        2015-08-21   16:26:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         80         -88        -567       4          0        nd          nd            nd    nd      2015-08-21T16:26:49Z      
493489619        2015-08-21   16:26:59   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       328        357        5          0        nd          nd            nd    nd      2015-08-21T16:26:59Z      
493489629        2015-08-21   16:27:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         503        -1092      85         0          5        nd          nd            nd    nd      2015-08-21T16:27:09Z      
493489639        2015-08-21   16:27:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         469        439        -211       5          0        nd          nd            nd    nd      2015-08-21T16:27:19Z      
493489649        2015-08-21   16:27:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         17         638        -539       5          0        nd          nd            nd    nd      2015-08-21T16:27:29Z      
493489659        2015-08-21   16:27:39   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -389       -255       1          0        nd          nd            nd    nd      2015-08-21T16:27:39Z      
493489669        2015-08-21   16:27:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       248        -90        5          0        nd          nd            nd    nd      2015-08-21T16:27:49Z      
493489679        2015-08-21   16:27:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        37         528        0          3        nd          nd            nd    nd      2015-08-21T16:27:59Z      
493489689        2015-08-21   16:28:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       37         1572       3          0        nd          nd            nd    nd      2015-08-21T16:28:09Z      
493489699        2015-08-21   16:28:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -291       87         140        5          0        nd          nd            nd    nd      2015-08-21T16:28:19Z      
493489709        2015-08-21   16:28:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -232       430        489        0          3        nd          nd            nd    nd      2015-08-21T16:28:29Z      
493489719        2015-08-21   16:28:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -360       -1222      0          0        nd          nd            nd    nd      2015-08-21T16:28:39Z      
493489729        2015-08-21   16:28:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -178       1108       5          0        nd          nd            nd    nd      2015-08-21T16:28:49Z      
493489739        2015-08-21   16:28:59   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -69        41         800        5          0        nd          nd            nd    nd      2015-08-21T16:28:59Z      
493489749        2015-08-21   16:29:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         88         92         -488       0          5        nd          nd            nd    nd      2015-08-21T16:29:09Z      
493489759        2015-08-21   16:29:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        682        -82        0          2        nd          nd            nd    nd      2015-08-21T16:29:19Z      
493489769        2015-08-21   16:29:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -438       -1233      -202       5          0        nd          nd            nd    nd      2015-08-21T16:29:29Z      
493489779        2015-08-21   16:29:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         665        303        -191       0          0        nd          nd            nd    nd      2015-08-21T16:29:39Z      
493489789        2015-08-21   16:29:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       -326       -89        5          0        nd          nd            nd    nd      2015-08-21T16:29:49Z      
493489799        2015-08-21   16:29:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         285        -70        -128       0          3        nd          nd            nd    nd      2015-08-21T16:29:59Z      
493489809        2015-08-21   16:30:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         103        -37        20         5          0        nd          nd            nd    nd      2015-08-21T16:30:09Z      
493489819        2015-08-21   16:30:19   13.97   0       15.00     127.89   16.54   0          8       0         5.00    0         -773       -633       -965       5          0        nd          nd            nd    nd      2015-08-21T16:30:19Z      
493489829        2015-08-21   16:30:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -214       1451       0          5        nd          nd            nd    nd      2015-08-21T16:30:29Z      
493489839        2015-08-21   16:30:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -32        -52        4          0        nd          nd            nd    nd      2015-08-21T16:30:39Z      
493489849        2015-08-21   16:30:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         7          360        -231       0          1        nd          nd            nd    nd      2015-08-21T16:30:49Z      
493489859        2015-08-21   16:30:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -694       -243       1719       0          0        nd          nd            nd    nd      2015-08-21T16:30:59Z      
493489869        2015-08-21   16:31:09   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -56        219        436        5          0        nd          nd            nd    nd      2015-08-21T16:31:09Z      
493489879        2015-08-21   16:31:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         225        -381       1101       0          5        nd          nd            nd    nd      2015-08-21T16:31:19Z      
493489889        2015-08-21   16:31:29   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       264        -215       5          0        nd          nd            nd    nd      2015-08-21T16:31:29Z      
493489899        2015-08-21   16:31:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -1132      595        -1026      5          0        nd          nd            nd    nd      2015-08-21T16:31:39Z      
493489909        2015-08-21   16:31:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         115        36         -170       0          5        nd          nd            nd    nd      2015-08-21T16:31:49Z      
493489919        2015-08-21   16:31:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -477       494        5          0        nd          nd            nd    nd      2015-08-21T16:31:59Z      
493489929        2015-08-21   16:32:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -6         259        0          1        nd          nd            nd    nd      2015-08-21T16:32:09Z      
493489939        2015-08-21   16:32:19   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         120        31         1331       5          0        nd          nd            nd    nd      2015-08-21T16:32:19Z      
493489949        2015-08-21   16:32:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         832        414        2255       2          0        nd          nd            nd    nd      2015-08-21T16:32:29Z      
493489959        2015-08-21   16:32:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -44        -126       0          1        nd          nd            nd    nd      2015-08-21T16:32:39Z      
493489969        2015-08-21   16:32:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       244        1736       5          0        nd          nd            nd    nd      2015-08-21T16:32:49Z      
493489979        2015-08-21   16:32:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       164        17         0          0        nd          nd            nd    nd      2015-08-21T16:32:59Z      
493489989        2015-08-21   16:33:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        126        678        5          0        nd          nd            nd    nd      2015-08-21T16:33:09Z      
493489999        2015-08-21   16:33:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -44        71         0          0        nd          nd            nd    nd      2015-08-21T16:33:19Z      
493490009        2015-08-21   16:33:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -176       308        0          3        nd          nd            nd    nd      2015-08-21T16:33:29Z      
493490019        2015-08-21   16:33:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         454        209        1887       5          0        nd          nd            nd    nd      2015-08-21T16:33:39Z      
493490029        2015-08-21   16:33:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        118        10         0          4        nd          nd            nd    nd      2015-08-21T16:33:49Z      
493490039        2015-08-21   16:33:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -145       665        5          0        nd          nd            nd    nd      2015-08-21T16:33:59Z      
493490049        2015-08-21   16:34:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         161        -59        -181       1          0        nd          nd            nd    nd      2015-08-21T16:34:09Z      
493490059        2015-08-21   16:34:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -323       -127       583        0          0        nd          nd            nd    nd      2015-08-21T16:34:19Z      
493490069        2015-08-21   16:34:29   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         428        -423       -959       6          0        nd          nd            nd    nd      2015-08-21T16:34:29Z      
493490079        2015-08-21   16:34:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -126       -90        1039       0          0        nd          nd            nd    nd      2015-08-21T16:34:39Z      
493490089        2015-08-21   16:34:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -85        10         4          0        nd          nd            nd    nd      2015-08-21T16:34:49Z      
493490099        2015-08-21   16:34:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -132       392        2          0        nd          nd            nd    nd      2015-08-21T16:34:59Z      
493490109        2015-08-21   16:35:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -292       85         -1340      6          0        nd          nd            nd    nd      2015-08-21T16:35:09Z      
493490119        2015-08-21   16:35:19   14.27   0       12.27     14.27    16.54   0          8       0         5.00    0         111        -125       -217       0          6        nd          nd            nd    nd      2015-08-21T16:35:19Z      
493490129        2015-08-21   16:35:29   14.36   0       12.36     14.36    16.54   0          6       0         5.00    0         333        -434       1501       0          5        nd          nd            nd    nd      2015-08-21T16:35:29Z      
493490134        2015-08-21   16:35:34   14.25   0       12.36     14.36    16.54   0          6       0         5.00    0         192        -47        959        0          0        nd          nd            nd    nd      2015-08-21T16:35:34Z      
493490149        2015-08-21   16:35:49   14.34   0       12.36     14.36    16.54   0          8       0         5.00    0         226        372        1473       0          3        nd          nd            nd    nd      2015-08-21T16:35:49Z      
493490159        2015-08-21   16:35:59   14.11   0       12.36     14.37    16.54   0          8       0         5.00    0         323        -545       148        5          0        nd          nd            nd    nd      2015-08-21T16:35:59Z      
493490169        2015-08-21   16:36:09   14.28   0       12.37     14.37    16.54   0          8       0         5.00    0         -118       -376       249        0          5        nd          nd            nd    nd      2015-08-21T16:36:09Z      
493490179        2015-08-21   16:36:19   14.44   0       12.44     14.44    16.54   0          8       0         5.00    0         -151       45         -15        0          5        nd          nd            nd    nd      2015-08-21T16:36:19Z      
493490189        2015-08-21   16:36:29   14.32   0       12.44     14.44    16.54   0          8       0         5.00    0         -190       -23        57         0          4        nd          nd            nd    nd      2015-08-21T16:36:29Z      
493490199        2015-08-21   16:36:39   14.11   0       12.44     14.44    16.54   0          8       0         5.00    0         -108       -307       675        5          0        nd          nd            nd    nd      2015-08-21T16:36:39Z      
493490209        2015-08-21   16:36:49   14.20   0       12.44     14.45    16.54   0          8       0         5.00    0         267        -419       438        0          5        nd          nd            nd    nd      2015-08-21T16:36:49Z      
493490219        2015-08-21   16:36:59   14.35   0       12.45     14.45    16.54   0          8       0         5.00    0         -245       44         -660       0          5        nd          nd            nd    nd      2015-08-21T16:36:59Z      
493490229        2015-08-21   16:37:09   14.33   0       12.45     14.45    16.54   0          8       0         5.00    0         162        -258       629        0          6        nd          nd            nd    nd      2015-08-21T16:37:09Z      
493490239        2015-08-21   16:37:19   14.20   0       12.45     14.46    16.54   0          8       0         5.00    0         -8         -276       922        0          1        nd          nd            nd    nd      2015-08-21T16:37:19Z      
493490249        2015-08-21   16:37:29   14.21   0       12.46     14.46    16.54   0          8       0         5.00    0         52         54         529        0          6        nd          nd            nd    nd      2015-08-21T16:37:29Z      
493490259        2015-08-21   16:37:39   14.37   0       12.46     14.46    16.54   0          8       0         5.00    0         151        -1247      2164       0          5        nd          nd            nd    nd      2015-08-21T16:37:39Z      
493490269        2015-08-21   16:37:49   14.35   0       12.46     14.46    16.54   0          8       0         5.00    0         54         2          16         0          6        nd          nd            nd    nd      2015-08-21T16:37:49Z      
493490279        2015-08-21   16:37:59   14.22   0       12.46     14.47    16.54   0          8       0         5.00    0         259        35         131        0          0        nd          nd            nd    nd      2015-08-21T16:37:59Z      
493490289        2015-08-21   16:38:09   14.13   0       12.47     14.47    16.54   0          8       0         5.00    0         -899       -239       -1348      0          2        nd          nd            nd    nd      2015-08-21T16:38:09Z      
493490299        2015-08-21   16:38:19   14.41   0       12.47     14.47    16.54   0          8       0         5.00    0         -616       215        -393       0          5        nd          nd            nd    nd      2015-08-21T16:38:19Z      
493490309        2015-08-21   16:38:29   14.34   0       12.47     14.48    16.54   0          8       0         5.00    0         -303       283        19         0          5        nd          nd            nd    nd      2015-08-21T16:38:29Z      
493490319        2015-08-21   16:38:39   14.31   0       12.48     14.48    16.54   0          8       0         5.00    0         -56        -126       558        0          6        nd          nd            nd    nd      2015-08-21T16:38:39Z      
493490329        2015-08-21   16:38:49   14.28   0       12.48     14.48    16.54   0          8       0         5.00    0         131        -196       -555       0          4        nd          nd            nd    nd      2015-08-21T16:38:49Z      
493490339        2015-08-21   16:38:59   14.28   0       12.48     14.48    16.54   0          8       0         5.00    0         -173       45         52         0          6        nd          nd            nd    nd      2015-08-21T16:38:59Z      
493490349        2015-08-21   16:39:09   14.43   0       12.48     14.49    16.54   0          8       0         5.00    0         331        98         36         0          5        nd          nd            nd    nd      2015-08-21T16:39:09Z      
493490359        2015-08-21   16:39:19   14.37   0       12.49     14.49    16.54   0          8       0         5.00    0         -218       -39        637        0          4        nd          nd            nd    nd      2015-08-21T16:39:19Z      
493490369        2015-08-21   16:39:29   14.22   0       12.49     14.49    16.54   0          8       0         5.00    0         -170       91         -10        1          0        nd          nd            nd    nd      2015-08-21T16:39:29Z      
493490379        2015-08-21   16:39:39   14.32   0       12.49     14.50    16.54   0          8       0         5.00    0         403        -242       727        0          5        nd          nd            nd    nd      2015-08-21T16:39:39Z      
493490389        2015-08-21   16:39:49   14.20   0       12.50     14.50    16.54   0          8       0         5.00    0         156        189        210        0          2        nd          nd            nd    nd      2015-08-21T16:39:49Z      
493490399        2015-08-21   16:39:59   14.25   0       12.50     14.50    16.54   0          8       0         5.00    0         -43        -341       670        0          6        nd          nd            nd    nd      2015-08-21T16:39:59Z      
493490409        2015-08-21   16:40:09   14.17   0       12.50     14.50    16.54   0          8       0         5.00    0         -153       -209       250        0          0        nd          nd            nd    nd      2015-08-21T16:40:09Z      
493490419        2015-08-21   16:40:19   14.24   0       12.50     14.50    16.54   0          8       0         5.00    0         -41        239        -1786      0          5        nd          nd            nd    nd      2015-08-21T16:40:19Z      
493490429        2015-08-21   16:40:29   14.28   0       12.50     14.51    16.54   0          8       0         5.00    0         265        251        1441       0          6        nd          nd            nd    nd      2015-08-21T16:40:29Z      
493490439        2015-08-21   16:40:39   14.26   0       12.51     14.51    16.54   0          8       0         5.00    0         219        42         -134       0          6        nd          nd            nd    nd      2015-08-21T16:40:39Z      
493490449        2015-08-21   16:40:49   14.16   0       12.51     14.51    16.54   0          8       0         5.00    0         -251       16         -481       2          0        nd          nd            nd    nd      2015-08-21T16:40:49Z      
493490459        2015-08-21   16:40:59   14.33   0       12.51     14.52    16.54   0          8       0         5.00    0         79         -331       -1256      0          5        nd          nd            nd    nd      2015-08-21T16:40:59Z      
493490469        2015-08-21   16:41:09   14.38   0       12.52     14.52    16.54   0          8       0         5.00    0         -191       -66        224        0          6        nd          nd            nd    nd      2015-08-21T16:41:09Z      
493490479        2015-08-21   16:41:19   14.35   0       12.52     14.52    16.54   0          8       0         5.00    0         772        -518       -7         0          6        nd          nd            nd    nd      2015-08-21T16:41:19Z      
493490489        2015-08-21   16:41:29   14.27   0       12.52     14.52    16.54   0          8       0         5.00    0         -313       -248       1327       0          4        nd          nd            nd    nd      2015-08-21T16:41:29Z      
493490499        2015-08-21   16:41:39   14.16   0       12.52     14.53    16.54   0          8       0         5.00    0         625        272        40         1          0        nd          nd            nd    nd      2015-08-21T16:41:39Z      
493490509        2015-08-21   16:41:49   14.35   0       12.53     14.53    16.54   0          8       0         5.00    0         -77        -153       703        0          5        nd          nd            nd    nd      2015-08-21T16:41:49Z      
493490519        2015-08-21   16:41:59   14.31   0       12.53     14.53    16.54   0          8       0         5.00    0         -182       -71        -508       0          5        nd          nd            nd    nd      2015-08-21T16:41:59Z      
493490529        2015-08-21   16:42:09   14.39   0       12.53     14.54    16.54   0          8       0         5.00    0         -298       -395       965        0          5        nd          nd            nd    nd      2015-08-21T16:42:09Z      
493490539        2015-08-21   16:42:19   14.38   0       12.54     14.54    16.54   0          8       0         5.00    0         -35        -104       -121       0          6        nd          nd            nd    nd      2015-08-21T16:42:19Z      
493490549        2015-08-21   16:42:29   14.34   0       12.54     14.54    16.54   0          8       0         5.00    0         470        -345       -1162      0          5        nd          nd            nd    nd      2015-08-21T16:42:29Z      
493490559        2015-08-21   16:42:39   14.33   0       12.54     14.54    16.54   0          8       0         5.00    0         -34        229        80         0          4        nd          nd            nd    nd      2015-08-21T16:42:39Z      
493490569        2015-08-21   16:42:49   14.03   0       12.54     14.55    16.54   0          8       0         5.00    0         -683       -539       1231       5          0        nd          nd            nd    nd      2015-08-21T16:42:49Z      
493490579        2015-08-21   16:42:59   14.33   0       12.55     14.55    16.54   0          8       0         5.00    0         245        -345       1598       0          5        nd          nd            nd    nd      2015-08-21T16:42:59Z      
493490589        2015-08-21   16:43:09   14.36   0       12.55     14.55    16.54   0          8       0         5.00    0         283        -557       89         0          6        nd          nd            nd    nd      2015-08-21T16:43:09Z      
493490599        2015-08-21   16:43:19   14.25   0       12.55     14.56    16.54   0          8       0         5.00    0         -115       -100       -844       0          5        nd          nd            nd    nd      2015-08-21T16:43:19Z      
493490609        2015-08-21   16:43:29   14.17   0       12.56     14.56    16.54   0          8       0         5.00    0         514        263        134        0          1        nd          nd            nd    nd      2015-08-21T16:43:29Z      
493490619        2015-08-21   16:43:39   14.27   0       12.56     14.56    16.54   0          8       0         5.00    0         -11        29         -960       0          5        nd          nd            nd    nd      2015-08-21T16:43:39Z      
493490629        2015-08-21   16:43:49   14.32   0       12.56     14.56    16.54   0          8       0         5.00    0         1          382        1          0          6        nd          nd            nd    nd      2015-08-21T16:43:49Z      
493490639        2015-08-21   16:43:59   14.34   0       12.56     14.57    16.54   0          8       0         5.00    0         -52        38         -67        0          6        nd          nd            nd    nd      2015-08-21T16:43:59Z      
493490649        2015-08-21   16:44:09   14.32   0       12.57     14.57    16.54   0          8       0         5.00    0         -29        77         -1131      0          5        nd          nd            nd    nd      2015-08-21T16:44:09Z      
493490659        2015-08-21   16:44:19   14.11   0       12.57     14.57    16.54   0          8       0         5.00    0         -182       -332       545        5          0        nd          nd            nd    nd      2015-08-21T16:44:19Z      
493490669        2015-08-21   16:44:29   14.32   0       12.57     14.58    16.54   0          8       0         5.00    0         86         66         77         0          5        nd          nd            nd    nd      2015-08-21T16:44:29Z      
493490679        2015-08-21   16:44:39   14.30   0       12.58     14.58    16.54   0          8       0         5.00    0         -92        80         1490       0          6        nd          nd            nd    nd      2015-08-21T16:44:39Z      
493490689        2015-08-21   16:44:49   14.27   0       12.58     14.58    16.54   0          8       0         5.00    0         297        -918       -111       0          6        nd          nd            nd    nd      2015-08-21T16:44:49Z      
493490699        2015-08-21   16:44:59   14.35   0       12.58     14.58    16.54   0          8       0         5.00    0         -12        -301       351        0          5        nd          nd            nd    nd      2015-08-21T16:44:59Z      
493490709        2015-08-21   16:45:09   14.18   0       12.58     14.59    16.54   0          8       0         5.00    0         144        108        -185       1          0        nd          nd            nd    nd      2015-08-21T16:45:09Z      
493490719        2015-08-21   16:45:19   14.35   0       12.59     14.59    16.54   0          8       0         5.00    0         -46        61         74         0          5        nd          nd            nd    nd      2015-08-21T16:45:19Z      
493490729        2015-08-21   16:45:29   14.31   0       12.59     14.59    16.54   0          8       0         5.00    0         141        258        -1256      0          5        nd          nd            nd    nd      2015-08-21T16:45:29Z      
493490739        2015-08-21   16:45:39   14.25   0       12.59     14.59    16.54   0          8       0         5.00    0         -208       -335       361        0          4        nd          nd            nd    nd      2015-08-21T16:45:39Z      
493490749        2015-08-21   16:45:49   14.26   0       12.59     14.60    16.54   0          8       0         5.00    0         194        101        820        0          5        nd          nd            nd    nd      2015-08-21T16:45:49Z      
493490759        2015-08-21   16:45:59   14.19   0       12.60     14.60    16.54   0          8       0         5.00    0         284        -30        25         0          0        nd          nd            nd    nd      2015-08-21T16:45:59Z      
493490769        2015-08-21   16:46:09   14.41   0       12.60     14.60    16.54   0          8       0         5.00    0         125        -433       808        0          5        nd          nd            nd    nd      2015-08-21T16:46:09Z      
493490779        2015-08-21   16:46:19   14.14   0       12.60     14.61    16.54   0          8       0         5.00    0         22         -154       225        1          0        nd          nd            nd    nd      2015-08-21T16:46:19Z      
493490789        2015-08-21   16:46:29   14.09   0       12.61     14.61    16.54   0          8       0         5.00    0         -83        817        345        0          6        nd          nd            nd    nd      2015-08-21T16:46:29Z      
493490799        2015-08-21   16:46:39   14.34   0       12.61     14.61    16.54   0          8       0         5.00    0         901        8          -840       0          5        nd          nd            nd    nd      2015-08-21T16:46:39Z      
493490809        2015-08-21   16:46:49   14.37   0       12.61     14.61    16.54   0          8       0         5.00    0         -126       -1         -71        0          6        nd          nd            nd    nd      2015-08-21T16:46:49Z      
493490819        2015-08-21   16:46:59   14.30   0       12.61     14.62    16.54   0          8       0         5.00    0         172        51         377        0          5        nd          nd            nd    nd      2015-08-21T16:46:59Z      
493490829        2015-08-21   16:47:09   14.21   0       12.62     14.62    16.54   0          8       0         5.00    0         -134       -51        1648       0          0        nd          nd            nd    nd      2015-08-21T16:47:09Z      
493490839        2015-08-21   16:47:19   14.35   0       12.62     14.62    16.54   0          8       0         5.00    0         172        110        -659       0          5        nd          nd            nd    nd      2015-08-21T16:47:19Z      
493490849        2015-08-21   16:47:29   14.29   0       12.62     14.63    16.54   0          8       0         5.00    0         -254       -71        1163       0          5        nd          nd            nd    nd      2015-08-21T16:47:29Z      
493490859        2015-08-21   16:47:39   14.35   0       12.63     14.63    16.54   0          8       0         5.00    0         35         -172       -500       0          5        nd          nd            nd    nd      2015-08-21T16:47:39Z      
493490869        2015-08-21   16:47:49   14.23   0       12.63     14.63    16.54   0          8       0         5.00    0         -119       144        -277       2          0        nd          nd            nd    nd      2015-08-21T16:47:49Z      
493490879        2015-08-21   16:47:59   14.27   0       12.63     14.63    16.54   0          8       0         5.00    0         224        -172       1071       0          6        nd          nd            nd    nd      2015-08-21T16:47:59Z      
493490889        2015-08-21   16:48:09   14.16   0       12.63     14.64    16.54   0          8       0         5.00    0         594        -222       1798       0          1        nd          nd            nd    nd      2015-08-21T16:48:09Z      
493490899        2015-08-21   16:48:19   14.25   0       12.64     14.64    16.54   0          8       0         5.00    0         3          -146       417        0          5        nd          nd            nd    nd      2015-08-21T16:48:19Z      
493490909        2015-08-21   16:48:29   14.37   0       12.64     14.64    16.54   0          8       0         5.00    0         -461       252        860        0          5        nd          nd            nd    nd      2015-08-21T16:48:29Z      
493490919        2015-08-21   16:48:39   14.12   0       12.64     14.64    16.54   0          8       0         5.00    0         -389       -654       -13        4          0        nd          nd            nd    nd      2015-08-21T16:48:39Z      
493490929        2015-08-21   16:48:49   14.23   0       12.64     14.65    16.54   0          8       0         5.00    0         88         50         475        0          5        nd          nd            nd    nd      2015-08-21T16:48:49Z      
493490939        2015-08-21   16:48:59   14.24   0       12.65     14.65    16.54   0          8       0         5.00    0         467        -264       43         0          6        nd          nd            nd    nd      2015-08-21T16:48:59Z      
493490949        2015-08-21   16:49:09   14.40   0       12.65     14.65    16.54   0          8       0         5.00    0         354        -91        1535       0          5        nd          nd            nd    nd      2015-08-21T16:49:09Z      
493490959        2015-08-21   16:49:19   14.30   0       12.65     14.66    16.54   0          8       0         5.00    0         -128       -240       883        0          5        nd          nd            nd    nd      2015-08-21T16:49:19Z      
493490969        2015-08-21   16:49:29   14.07   0       12.66     14.66    16.54   0          8       0         5.00    0         27         553        1399       5          0        nd          nd            nd    nd      2015-08-21T16:49:29Z      
493490979        2015-08-21   16:49:39   14.20   0       12.66     14.66    16.54   0          8       0         5.00    0         -16        -556       324        0          5        nd          nd            nd    nd      2015-08-21T16:49:39Z      
493490989        2015-08-21   16:49:49   14.07   0       12.66     14.66    16.54   0          8       0         5.00    0         -224       -326       503        0          2        nd          nd            nd    nd      2015-08-21T16:49:49Z      
493490999        2015-08-21   16:49:59   14.37   0       12.66     14.67    16.54   0          8       0         5.00    0         -406       -368       2312       0          5        nd          nd            nd    nd      2015-08-21T16:49:59Z      
493491009        2015-08-21   16:50:09   14.36   0       12.67     14.67    16.54   0          8       0         5.00    0         -158       -29        2083       0          6        nd          nd            nd    nd      2015-08-21T16:50:09Z      
493491019        2015-08-21   16:50:19   14.16   0       12.67     14.67    16.54   0          8       0         5.00    0         241        157        813        0          0        nd          nd            nd    nd      2015-08-21T16:50:19Z      
493491029        2015-08-21   16:50:29   14.25   0       12.67     14.67    16.54   0          8       0         5.00    0         -33        -7         562        0          5        nd          nd            nd    nd      2015-08-21T16:50:29Z      
493491039        2015-08-21   16:50:39   14.23   0       12.67     14.68    16.54   0          8       0         5.00    0         468        220        2154       0          6        nd          nd            nd    nd      2015-08-21T16:50:39Z      
493491049        2015-08-21   16:50:49   14.40   0       12.68     14.68    16.54   0          8       0         5.00    0         -1111      209        -271       0          5        nd          nd            nd    nd      2015-08-21T16:50:49Z      
493491059        2015-08-21   16:50:59   14.29   0       12.68     14.68    16.54   0          8       0         5.00    0         -287       23         1190       0          4        nd          nd            nd    nd      2015-08-21T16:50:59Z      
493491069        2015-08-21   16:51:09   14.12   0       12.68     14.69    16.54   0          8       0         5.00    0         -73        -19        -164       3          0        nd          nd            nd    nd      2015-08-21T16:51:09Z      
493491079        2015-08-21   16:51:19   14.27   0       12.69     14.69    16.54   0          8       0         5.00    0         185        -8         1163       0          5        nd          nd            nd    nd      2015-08-21T16:51:19Z      
493491089        2015-08-21   16:51:29   14.00   0       12.69     14.69    16.54   0          8       0         5.00    0         -313       -452       609        4          0        nd          nd            nd    nd      2015-08-21T16:51:29Z      
493491099        2015-08-21   16:51:39   13.96   0       12.69     14.69    16.54   0          8       0         5.00    0         1678       -452       911        0          6        nd          nd            nd    nd      2015-08-21T16:51:39Z      
493491109        2015-08-21   16:51:49   14.15   0       12.69     14.70    16.54   0          8       0         5.00    0         268        -442       1209       0          5        nd          nd            nd    nd      2015-08-21T16:51:49Z      
493491119        2015-08-21   16:51:59   14.17   0       12.70     14.70    16.54   0          8       0         5.00    0         231        -378       1297       0          6        nd          nd            nd    nd      2015-08-21T16:51:59Z      
493491129        2015-08-21   16:52:09   14.33   0       12.70     14.70    16.54   0          8       0         5.00    0         -1635      -1273      -1116      0          5        nd          nd            nd    nd      2015-08-21T16:52:09Z      
493491139        2015-08-21   16:52:19   14.23   0       12.70     14.71    16.54   0          8       0         5.00    0         759        83         -975       0          3        nd          nd            nd    nd      2015-08-21T16:52:19Z      
493491149        2015-08-21   16:52:29   14.31   0       12.71     14.71    16.54   0          8       0         5.00    0         295        567        -22        0          5        nd          nd            nd    nd      2015-08-21T16:52:29Z      
493491159        2015-08-21   16:52:39   14.29   0       12.71     14.71    16.54   0          8       0         5.00    0         -158       -37        595        0          5        nd          nd            nd    nd      2015-08-21T16:52:39Z      
493491169        2015-08-21   16:52:49   14.23   0       12.71     14.71    16.54   0          8       0         5.00    0         337        -591       666        0          1        nd          nd            nd    nd      2015-08-21T16:52:49Z      
493491179        2015-08-21   16:52:59   14.07   0       12.71     14.72    16.54   0          8       0         5.00    0         -40        242        144        2          0        nd          nd            nd    nd      2015-08-21T16:52:59Z      
493491189        2015-08-21   16:53:09   14.10   0       12.72     14.72    16.54   0          8       0         5.00    0         153        -37        917        0          6        nd          nd            nd    nd      2015-08-21T16:53:09Z      
493491199        2015-08-21   16:53:19   14.23   0       12.72     14.72    16.54   0          8       0         5.00    0         -243       -27        579        0          5        nd          nd            nd    nd      2015-08-21T16:53:19Z      
493491209        2015-08-21   16:53:29   14.18   0       12.72     14.73    16.54   0          8       0         5.00    0         93         -179       -231       0          2        nd          nd            nd    nd      2015-08-21T16:53:29Z      
493491219        2015-08-21   16:53:39   14.16   0       12.73     14.73    16.54   0          8       0         5.00    0         -240       -4         191        0          5        nd          nd            nd    nd      2015-08-21T16:53:39Z      
493491229        2015-08-21   16:53:49   14.29   0       12.73     14.73    16.54   0          8       0         5.00    0         -211       -100       497        0          5        nd          nd            nd    nd      2015-08-21T16:53:49Z      
493491239        2015-08-21   16:53:59   14.23   0       12.73     14.73    16.54   0          8       0         5.00    0         -5         -102       -227       0          2        nd          nd            nd    nd      2015-08-21T16:53:59Z      
493491249        2015-08-21   16:54:09   14.16   0       12.73     14.74    16.54   0          8       0         5.00    0         164        -298       599        0          1        nd          nd            nd    nd      2015-08-21T16:54:09Z      
493491259        2015-08-21   16:54:19   14.17   0       12.74     14.74    16.54   0          8       0         5.00    0         3          -112       403        0          6        nd          nd            nd    nd      2015-08-21T16:54:19Z      
493491269        2015-08-21   16:54:29   14.12   0       12.74     14.74    16.54   0          8       0         5.00    0         -96        -22        314        0          1        nd          nd            nd    nd      2015-08-21T16:54:29Z      
493491279        2015-08-21   16:54:39   14.25   0       12.74     14.75    16.54   0          8       0         5.00    0         -53        -86        629        0          5        nd          nd            nd    nd      2015-08-21T16:54:39Z      
493491289        2015-08-21   16:54:49   14.18   0       12.75     14.75    16.54   0          8       0         5.00    0         -76        40         -174       0          2        nd          nd            nd    nd      2015-08-21T16:54:49Z      
493491299        2015-08-21   16:54:59   14.12   0       12.75     14.75    16.54   0          8       0         5.00    0         -21        -124       301        0          1        nd          nd            nd    nd      2015-08-21T16:54:59Z      
493491309        2015-08-21   16:55:09   14.12   0       12.75     14.75    16.54   0          8       0         5.00    0         -62        -104       273        0          6        nd          nd            nd    nd      2015-08-21T16:55:09Z      
493491319        2015-08-21   16:55:19   14.17   0       12.75     14.75    16.54   0          8       0         5.00    0         -27        -125       59         0          4        nd          nd            nd    nd      2015-08-21T16:55:19Z      
493491329        2015-08-21   16:55:29   14.21   0       12.75     14.76    16.54   0          8       0         5.00    0         26         -118       -345       0          6        nd          nd            nd    nd      2015-08-21T16:55:29Z      
493491339        2015-08-21   16:55:39   14.02   0       12.76     14.76    16.54   0          8       0         5.00    0         50         -136       -662       5          0        nd          nd            nd    nd      2015-08-21T16:55:39Z      
493491349        2015-08-21   16:55:49   13.89   0       12.76     14.76    16.54   0          8       0         5.00    0         22         -111       -427       0          0        nd          nd            nd    nd      2015-08-21T16:55:49Z      
493491359        2015-08-21   16:55:59   14.01   0       12.76     14.77    16.54   0          8       0         5.00    0         -43        -145       -345       0          5        nd          nd            nd    nd      2015-08-21T16:55:59Z      
493491369        2015-08-21   16:56:09   13.86   0       12.77     14.77    16.54   0          8       0         5.00    0         20         -99        -605       4          0        nd          nd            nd    nd      2015-08-21T16:56:09Z      
493491379        2015-08-21   16:56:19   13.74   0       12.77     14.77    16.54   0          8       0         5.00    0         38         -109       -512       0          0        nd          nd            nd    nd      2015-08-21T16:56:19Z      
493491389        2015-08-21   16:56:29   13.54   0       12.77     14.77    16.54   0          8       0         5.00    0         -8         -121       -437       5          0        nd          nd            nd    nd      2015-08-21T16:56:29Z      
493491399        2015-08-21   16:56:39   13.56   0       12.77     14.78    16.54   0          8       0         5.00    0         -7         -111       -149       0          5        nd          nd            nd    nd      2015-08-21T16:56:39Z      
493491409        2015-08-21   16:56:49   13.53   0       12.78     14.78    16.54   0          8       0         5.00    0         -9         -109       -183       2          0        nd          nd            nd    nd      2015-08-21T16:56:49Z      
493491419        2015-08-21   16:56:59   13.61   0       12.78     14.78    16.54   0          8       0         5.00    0         15         -116       -136       0          5        nd          nd            nd    nd      2015-08-21T16:56:59Z      
493491429        2015-08-21   16:57:09   13.44   0       12.78     14.79    16.54   0          8       0         5.00    0         -25        -154       -320       5          0        nd          nd            nd    nd      2015-08-21T16:57:09Z      
493491439        2015-08-21   16:57:19   13.43   0       12.79     14.79    16.54   0          8       0         5.00    0         -13        -106       -188       0          2        nd          nd            nd    nd      2015-08-21T16:57:19Z      
493491449        2015-08-21   16:57:29   13.32   0       12.79     14.79    16.54   0          8       0         5.00    0         0          -173       -196       5          0        nd          nd            nd    nd      2015-08-21T16:57:29Z      
493491459        2015-08-21   16:57:39   13.32   0       12.79     14.79    16.54   0          8       0         5.00    0         -21        -74        -22        0          4        nd          nd            nd    nd      2015-08-21T16:57:39Z      
493491469        2015-08-21   16:57:49   13.37   0       12.79     14.80    16.54   0          8       0         5.00    0         -2         -112       -98        0          1        nd          nd            nd    nd      2015-08-21T16:57:49Z      
493491479        2015-08-21   16:57:59   13.43   0       12.80     14.80    16.54   0          8       0         5.00    0         -14        -91        -235       0          4        nd          nd            nd    nd      2015-08-21T16:57:59Z      
493491489        2015-08-21   16:58:09   13.30   0       12.80     14.80    16.54   0          8       0         5.00    0         12         -108       -497       5          0        nd          nd            nd    nd      2015-08-21T16:58:09Z      
493491499        2015-08-21   16:58:19   13.33   0       12.80     14.81    16.54   0          8       0         5.00    0         -53        -115       -328       0          5        nd          nd            nd    nd      2015-08-21T16:58:19Z      
493491509        2015-08-21   16:58:29   13.20   0       12.81     14.81    16.54   0          8       0         5.00    0         18         -131       -447       5          0        nd          nd            nd    nd      2015-08-21T16:58:29Z      
493491519        2015-08-21   16:58:39   13.09   0       12.81     14.81    16.54   0          8       0         5.00    0         -21        -88        -270       4          0        nd          nd            nd    nd      2015-08-21T16:58:39Z      
493491529        2015-08-21   16:58:49   13.05   0       12.81     14.81    16.54   0          8       0         5.00    0         -54        -104       122        0          1        nd          nd            nd    nd      2015-08-21T16:58:49Z      
493491539        2015-08-21   16:58:59   13.15   0       12.81     14.82    16.54   0          8       0         5.00    0         -76        -108       352        0          3        nd          nd            nd    nd      2015-08-21T16:58:59Z      
493491549        2015-08-21   16:59:09   13.27   0       12.82     14.82    16.54   0          8       0         5.00    0         -52        -120       282        0          4        nd          nd            nd    nd      2015-08-21T16:59:09Z      
493491559        2015-08-21   16:59:19   13.35   0       12.82     14.82    16.54   0          8       0         5.00    0         -25        -126       1          0          2        nd          nd            nd    nd      2015-08-21T16:59:19Z      
493491569        2015-08-21   16:59:29   13.40   0       12.82     14.83    16.54   0          8       0         5.00    0         -28        -148       -300       0          3        nd          nd            nd    nd      2015-08-21T16:59:29Z      
493491579        2015-08-21   16:59:39   13.22   0       12.83     14.83    16.54   0          8       0         5.00    0         31         -102       -548       5          0        nd          nd            nd    nd      2015-08-21T16:59:39Z      
493491589        2015-08-21   16:59:49   13.13   0       12.83     14.83    16.54   0          8       0         5.00    0         2          -120       -402       1          0        nd          nd            nd    nd      2015-08-21T16:59:49Z      
493491599        2015-08-21   16:59:59   13.03   0       12.83     14.83    16.54   0          8       0         5.00    0         -15        -71        -230       4          0        nd          nd            nd    nd      2015-08-21T16:59:59Z      
493491609        2015-08-21   17:00:09   12.92   0       12.83     14.84    16.54   0          8       0         5.00    0         -66        -123       56         2          0        nd          nd            nd    nd      2015-08-21T17:00:09Z      
493491619        2015-08-21   17:00:19   13.00   0       12.84     14.84    16.54   0          8       0         5.00    0         -84        -63        334        0          4        nd          nd            nd    nd      2015-08-21T17:00:19Z      
493491629        2015-08-21   17:00:29   13.18   0       12.84     14.84    16.54   0          8       0         5.00    0         -46        -131       223        0          5        nd          nd            nd    nd      2015-08-21T17:00:29Z      
493491639        2015-08-21   17:00:39   13.28   0       12.84     14.84    16.54   0          8       0         5.00    0         -28        -164       -56        0          2        nd          nd            nd    nd      2015-08-21T17:00:39Z      
493491649        2015-08-21   17:00:49   13.22   0       12.84     14.85    16.54   0          8       0         5.00    0         -2         -135       -363       2          0        nd          nd            nd    nd      2015-08-21T17:00:49Z      
493491659        2015-08-21   17:00:59   13.08   0       12.85     14.85    16.54   0          8       0         5.00    0         -34        -99        -348       3          0        nd          nd            nd    nd      2015-08-21T17:00:59Z      
493491669        2015-08-21   17:01:09   13.19   0       12.85     14.85    16.54   0          8       0         5.00    0         -1         -108       -172       0          5        nd          nd            nd    nd      2015-08-21T17:01:09Z      
493491679        2015-08-21   17:01:19   13.01   0       12.85     14.86    16.54   0          8       0         5.00    0         -16        -115       -333       5          0        nd          nd            nd    nd      2015-08-21T17:01:19Z      
493491689        2015-08-21   17:01:29   12.95   0       12.86     14.86    16.54   0          8       0         5.00    0         -13        -151       -167       1          0        nd          nd            nd    nd      2015-08-21T17:01:29Z      
493491699        2015-08-21   17:01:39   12.89   0       12.86     14.86    16.54   0          8       0         5.00    0         -57        -127       -52        3          0        nd          nd            nd    nd      2015-08-21T17:01:39Z      
493491709        2015-08-21   17:01:49   13.05   0       12.86     14.86    16.54   0          8       0         5.00    0         -49        -121       277        0          5        nd          nd            nd    nd      2015-08-21T17:01:49Z      
493491719        2015-08-21   17:01:59   12.98   0       12.86     14.87    16.54   0          8       0         5.00    0         -57        -128       179        4          0        nd          nd            nd    nd      2015-08-21T17:01:59Z      
493491729        2015-08-21   17:02:09   13.05   0       12.87     14.87    16.54   0          8       0         5.00    0         -40        -106       313        0          5        nd          nd            nd    nd      2015-08-21T17:02:09Z      
493491739        2015-08-21   17:02:19   13.14   0       12.87     14.87    16.54   0          8       0         5.00    0         -53        -110       178        0          2        nd          nd            nd    nd      2015-08-21T17:02:19Z      
493491749        2015-08-21   17:02:29   13.21   0       12.87     14.88    16.54   0          8       0         5.00    0         -41        -110       -12        0          3        nd          nd            nd    nd      2015-08-21T17:02:29Z      
493491759        2015-08-21   17:02:39   13.24   0       12.88     14.88    16.54   0          8       0         5.00    0         -21        -106       -310       0          1        nd          nd            nd    nd      2015-08-21T17:02:39Z      
493491769        2015-08-21   17:02:49   13.27   0       12.88     14.88    16.54   0          8       0         5.00    0         25         -96        -421       0          3        nd          nd            nd    nd      2015-08-21T17:02:49Z      
493491779        2015-08-21   17:02:59   13.06   0       12.88     14.88    16.54   0          8       0         5.00    0         32         -125       -626       5          0        nd          nd            nd    nd      2015-08-21T17:02:59Z      
493491789        2015-08-21   17:03:09   12.95   0       12.88     14.89    16.54   0          8       0         5.00    0         29         -108       -416       4          0        nd          nd            nd    nd      2015-08-21T17:03:09Z      
493491799        2015-08-21   17:03:19   12.91   0       12.89     14.89    16.54   0          8       0         5.00    0         -19        -132       -175       0          0        nd          nd            nd    nd      2015-08-21T17:03:19Z      
493491809        2015-08-21   17:03:29   13.02   0       12.89     14.89    16.54   0          8       0         5.00    0         -46        -92        -67        0          5        nd          nd            nd    nd      2015-08-21T17:03:29Z      
493491819        2015-08-21   17:03:39   12.75   0       12.89     14.90    16.54   0          8       0         5.00    0         23         -118       -224       5          0        nd          nd            nd    nd      2015-08-21T17:03:39Z      
493491829        2015-08-21   17:03:49   12.75   0       12.90     14.90    16.54   0          8       0         5.00    0         6          -131       -128       5          0        nd          nd            nd    nd      2015-08-21T17:03:49Z      
493491839        2015-08-21   17:03:59   12.85   0       12.90     14.90    16.54   0          8       0         5.00    0         -69        -100       236        0          5        nd          nd            nd    nd      2015-08-21T17:03:59Z      
493491849        2015-08-21   17:04:09   12.96   0       12.90     14.90    16.54   0          8       0         5.00    0         -57        -109       251        0          0        nd          nd            nd    nd      2015-08-21T17:04:09Z      
493491859        2015-08-21   17:04:19   13.04   0       12.90     14.91    16.54   0          8       0         5.00    0         -43        -136       220        0          3        nd          nd            nd    nd      2015-08-21T17:04:19Z      
493491869        2015-08-21   17:04:29   12.95   0       12.91     14.91    16.54   0          8       0         5.00    0         -23        -113       58         5          0        nd          nd            nd    nd      2015-08-21T17:04:29Z      
493491879        2015-08-21   17:04:39   12.93   0       12.91     14.91    16.54   0          8       0         5.00    0         -31        -109       232        0          2        nd          nd            nd    nd      2015-08-21T17:04:39Z      
493491889        2015-08-21   17:04:49   13.18   0       12.91     14.91    16.54   0          8       0         5.00    0         -28        -108       199        0          5        nd          nd            nd    nd      2015-08-21T17:04:49Z      
493491899        2015-08-21   17:04:59   13.24   0       12.91     14.92    16.54   0          8       0         5.00    0         -42        -102       -33        0          3        nd          nd            nd    nd      2015-08-21T17:04:59Z      
493491909        2015-08-21   17:05:09   13.07   0       12.92     14.92    16.54   0          8       0         5.00    0         -6         -99        -428       5          0        nd          nd            nd    nd      2015-08-21T17:05:09Z      
493491919        2015-08-21   17:05:19   12.97   0       12.92     14.92    16.54   0          8       0         5.00    0         -7         -138       -295       2          0        nd          nd            nd    nd      2015-08-21T17:05:19Z      
493491929        2015-08-21   17:05:29   13.09   0       12.92     14.92    16.54   0          8       0         5.00    0         -10        -120       -123       0          5        nd          nd            nd    nd      2015-08-21T17:05:29Z      
493491939        2015-08-21   17:05:39   13.19   0       12.92     14.93    16.54   0          8       0         5.00    0         -43        -129       -273       0          3        nd          nd            nd    nd      2015-08-21T17:05:39Z      
493491949        2015-08-21   17:05:49   12.87   0       12.93     14.93    16.54   0          8       0         5.00    0         15         -127       -498       5          0        nd          nd            nd    nd      2015-08-21T17:05:49Z      
493491951        2015-08-21   17:05:51   12.87   0       12.93     14.93    16.54   0          8       0         5.00    0         15         -127       -498       0          0        nd          nd            nd    nd      2015-08-21T17:05:51Z      
493491961        2015-08-21   17:06:01   12.69   0       12.93     14.93    14.99   0          72      0         5.00    0         16         -87        -498       5          5        nd          nd            nd    nd      2015-08-21T17:06:01Z      
493491972        2015-08-21   17:06:12   12.62   0       12.94     14.94    15.03   0          71      0         5.00    0         -42        -114       -230       5          0        nd          nd            nd    nd      2015-08-21T17:06:12Z      
493491982        2015-08-21   17:06:22   12.54   0       12.94     14.94    15.05   0          534     0         5.00    0         -79        -85        15         2          0        nd          nd            nd    nd      2015-08-21T17:06:22Z      
493491992        2015-08-21   17:06:32   12.73   0       12.94     14.94    15.02   0          117     0         5.00    0         -49        -119       307        0          5        nd          nd            nd    nd      2015-08-21T17:06:32Z      
493492002        2015-08-21   17:06:42   12.73   0       12.95     14.95    15.02   0          69      0         5.00    0         -57        -95        250        0          0        nd          nd            nd    nd      2015-08-21T17:06:42Z      
493492012        2015-08-21   17:06:52   12.62   0       12.95     14.95    15.03   0          500     0         5.00    0         -46        -92        284        5          0        nd          nd            nd    nd      2015-08-21T17:06:52Z      
493492022        2015-08-21   17:07:02   12.73   0       12.95     14.95    15.04   0          79      0         5.00    0         -58        -118       400        0          5        nd          nd            nd    nd      2015-08-21T17:07:02Z      
493492032        2015-08-21   17:07:12   12.91   0       12.95     14.95    15.04   0          82      0         5.00    0         -2         -121       218        0          5        nd          nd            nd    nd      2015-08-21T17:07:12Z      
493492042        2015-08-21   17:07:22   12.95   0       12.96     14.96    15.00   0          66      0         5.00    0         -50        -135       -8         3          0        nd          nd            nd    nd      2015-08-21T17:07:22Z      
493492052        2015-08-21   17:07:32   12.88   0       12.96     14.96    14.51   0          59      0         5.00    0         0          -111       -67        0          0        nd          nd            nd    nd      2015-08-21T17:07:32Z      
493492062        2015-08-21   17:07:42   12.78   0       12.96     14.96    15.01   0          119     0         5.00    0         -9         -138       -14        5          0        nd          nd            nd    nd      2015-08-21T17:07:42Z      
493492072        2015-08-21   17:07:52   12.90   0       12.97     14.97    14.92   0          258     0         5.00    0         -60        -110       111        0          5        nd          nd            nd    nd      2015-08-21T17:07:52Z      
493492082        2015-08-21   17:08:02   12.93   0       12.97     14.97    14.48   0          122     0         5.00    0         -47        -48        31         0          1        nd          nd            nd    nd      2015-08-21T17:08:02Z      
493492092        2015-08-21   17:08:12   12.96   0       12.97     14.97    14.48   0          86      0         5.00    0         -63        -107       -73        0          0        nd          nd            nd    nd      2015-08-21T17:08:12Z      
493492102        2015-08-21   17:08:22   12.85   0       12.97     14.97    14.49   0          115     0         5.00    0         -40        -97        -55        5          0        nd          nd            nd    nd      2015-08-21T17:08:22Z      
493492112        2015-08-21   17:08:32   12.80   0       12.98     14.98    14.99   0          89      0         5.00    0         -49        -60        82         0          2        nd          nd            nd    nd      2015-08-21T17:08:32Z      
493492122        2015-08-21   17:08:42   12.97   0       12.98     14.98    14.48   0          138     0         5.00    0         -24        -129       66         0          5        nd          nd            nd    nd      2015-08-21T17:08:42Z      
493492132        2015-08-21   17:08:52   12.94   0       12.98     14.98    14.47   0          68      0         5.00    0         -67        -87        -77        5          0        nd          nd            nd    nd      2015-08-21T17:08:52Z      
493492142        2015-08-21   17:09:02   13.06   0       12.99     14.99    14.49   0          78      0         5.00    0         -18        -107       -57        0          5        nd          nd            nd    nd      2015-08-21T17:09:02Z      
493492152        2015-08-21   17:09:12   12.91   0       12.99     14.99    14.50   0          152     0         5.00    0         -22        -77        -118       5          0        nd          nd            nd    nd      2015-08-21T17:09:12Z      
493492162        2015-08-21   17:09:22   12.90   0       12.99     14.99    14.78   0          91      0         5.00    0         -16        -67        -17        0          2        nd          nd            nd    nd      2015-08-21T17:09:22Z      
493492172        2015-08-21   17:09:32   12.85   0       12.99     14.99    14.49   0          66      0         5.00    0         -54        -101       1          3          0        nd          nd            nd    nd      2015-08-21T17:09:32Z      
493492182        2015-08-21   17:09:42   12.91   0       13.00     15.00    14.47   0          157     0         5.00    0         -23        -101       55         0          5        nd          nd            nd    nd      2015-08-21T17:09:42Z      
493492192        2015-08-21   17:09:52   12.98   0       13.00     15.00    14.44   0          210     0         5.00    0         -64        -65        -46        1          0        nd          nd            nd    nd      2015-08-21T17:09:52Z      
493492202        2015-08-21   17:10:02   12.89   0       13.00     15.00    14.45   0          678     0         5.00    0         -118       -120       -46        4          0        nd          nd            nd    nd      2015-08-21T17:10:02Z      
493492212        2015-08-21   17:10:12   12.98   0       13.00     15.00    14.43   0          255     0         5.00    0         -25        -107       68         0          5        nd          nd            nd    nd      2015-08-21T17:10:12Z      
493492222        2015-08-21   17:10:22   12.96   0       13.01     15.01    14.58   0          191     0         5.00    0         6          -72        -6         3          0        nd          nd            nd    nd      2015-08-21T17:10:22Z      
493492232        2015-08-21   17:10:32   12.93   0       13.01     15.01    14.47   0          96      0         5.00    0         -35        -102       24         0          0        nd          nd            nd    nd      2015-08-21T17:10:32Z      
493492242        2015-08-21   17:10:42   12.99   0       13.01     15.01    14.41   0          433     0         5.00    0         -8         -116       2          0          3        nd          nd            nd    nd      2015-08-21T17:10:42Z      
493492252        2015-08-21   17:10:52   12.95   0       13.01     15.01    14.41   0          82      0         5.00    0         0          -147       -31        4          0        nd          nd            nd    nd      2015-08-21T17:10:52Z      
493492262        2015-08-21   17:11:02   12.94   0       13.02     15.02    14.40   0          1829    0         5.00    0         -44        -95        11         0          3        nd          nd            nd    nd      2015-08-21T17:11:02Z      
493492272        2015-08-21   17:11:12   12.98   0       13.02     15.02    14.40   0          1528    0         5.00    0         18         -147       -21        1          0        nd          nd            nd    nd      2015-08-21T17:11:12Z      
493492282        2015-08-21   17:11:22   13.01   0       13.02     15.02    14.39   0          60      0         5.00    0         -46        -143       -57        0          2        nd          nd            nd    nd      2015-08-21T17:11:22Z      
493492292        2015-08-21   17:11:32   13.06   0       13.03     15.03    14.39   0          104     0         5.00    0         -15        -101       -121       0          0        nd          nd            nd    nd      2015-08-21T17:11:32Z      
493492302        2015-08-21   17:11:42   12.91   0       13.03     15.03    14.39   0          97      0         5.00    0         -31        -141       -75        5          0        nd          nd            nd    nd      2015-08-21T17:11:42Z      
493492312        2015-08-21   17:11:52   12.93   0       13.03     15.03    14.43   0          216     0         5.00    0         -1         -25        71         0          4        nd          nd            nd    nd      2015-08-21T17:11:52Z      
493492322        2015-08-21   17:12:02   12.97   0       13.03     15.03    14.41   0          62      0         5.00    0         -35        -156       81         1          0        nd          nd            nd    nd      2015-08-21T17:12:02Z      
493492332        2015-08-21   17:12:12   13.02   0       13.04     15.04    14.41   0          67      0         5.00    0         -52        -106       45         0          2        nd          nd            nd    nd      2015-08-21T17:12:12Z      
493492342        2015-08-21   17:12:22   13.02   0       13.04     15.04    14.39   0          74      0         5.00    0         7          -115       -3         2          0        nd          nd            nd    nd      2015-08-21T17:12:22Z      
493492352        2015-08-21   17:12:32   13.01   0       13.04     15.04    14.40   0          84      0         5.00    0         18         -61        16         0          1        nd          nd            nd    nd      2015-08-21T17:12:32Z      
493492362        2015-08-21   17:12:42   13.05   0       13.05     15.05    14.38   0          1151    0         5.00    0         -48        -162       -5         0          1        nd          nd            nd    nd      2015-08-21T17:12:42Z      
493492372        2015-08-21   17:12:52   13.04   0       13.05     15.05    14.39   0          620     0         5.00    0         -41        -86        -50        1          0        nd          nd            nd    nd      2015-08-21T17:12:52Z      
493492382        2015-08-21   17:13:02   13.08   0       13.05     15.05    14.38   0          64      0         5.00    0         9          -113       -54        0          2        nd          nd            nd    nd      2015-08-21T17:13:02Z      
493492392        2015-08-21   17:13:12   13.10   0       13.05     15.05    14.39   0          134     0         5.00    0         -50        -127       -99        0          0        nd          nd            nd    nd      2015-08-21T17:13:12Z      
493492402        2015-08-21   17:13:22   13.04   0       13.06     15.06    14.39   0          127     0         5.00    0         -12        -105       -72        3          0        nd          nd            nd    nd      2015-08-21T17:13:22Z      
493492412        2015-08-21   17:13:32   13.05   0       13.06     15.06    14.41   0          58      0         5.00    0         -47        -95        -4         0          3        nd          nd            nd    nd      2015-08-21T17:13:32Z      
493492422        2015-08-21   17:13:42   12.96   0       13.06     15.06    14.41   0          247     0         5.00    0         -41        -112       21         5          0        nd          nd            nd    nd      2015-08-21T17:13:42Z      
493492432        2015-08-21   17:13:52   12.97   0       13.07     15.07    14.42   0          1014    0         5.00    0         -21        -65        127        0          3        nd          nd            nd    nd      2015-08-21T17:13:52Z      
493492442        2015-08-21   17:14:02   12.92   0       13.07     15.07    14.43   0          128     0         5.00    0         -40        -81        154        4          0        nd          nd            nd    nd      2015-08-21T17:14:02Z      
493492453        2015-08-21   17:14:13   12.93   0       13.07     15.07    14.41   0          64      0         5.00    0         -19        -114       255        0          3        nd          nd            nd    nd      2015-08-21T17:14:13Z      
493492463        2015-08-21   17:14:23   13.15   0       13.07     15.07    14.40   0          65      0         5.00    0         -5         -94        95         0          5        nd          nd            nd    nd      2015-08-21T17:14:23Z      
493492473        2015-08-21   17:14:33   13.14   0       13.08     15.08    14.40   0          80      0         5.00    0         -79        -114       -129       3          0        nd          nd            nd    nd      2015-08-21T17:14:33Z      
493492483        2015-08-21   17:14:43   13.13   0       13.08     15.08    14.38   0          421     0         5.00    0         -1         -103       -143       0          2        nd          nd            nd    nd      2015-08-21T17:14:43Z      
493492493        2015-08-21   17:14:53   13.08   0       13.08     15.08    14.37   0          78      0         5.00    0         -1         -149       -126       4          0        nd          nd            nd    nd      2015-08-21T17:14:53Z      
493492503        2015-08-21   17:15:03   13.20   0       13.08     15.08    14.86   0          106     0         5.00    0         -13        -66        -57        0          5        nd          nd            nd    nd      2015-08-21T17:15:03Z      
493492513        2015-08-21   17:15:13   13.21   0       13.09     15.09    14.37   0          195     0         5.00    0         -39        -156       -161       0          0        nd          nd            nd    nd      2015-08-21T17:15:13Z      
493492523        2015-08-21   17:15:23   13.00   0       13.09     15.09    14.38   0          110     0         5.00    0         -20        -99        -198       5          0        nd          nd            nd    nd      2015-08-21T17:15:23Z      
493492533        2015-08-21   17:15:33   12.89   0       13.09     15.09    14.41   0          756     0         5.00    0         -10        -128       52         4          0        nd          nd            nd    nd      2015-08-21T17:15:33Z      
493492543        2015-08-21   17:15:43   13.06   0       13.10     15.10    14.41   0          129     0         5.00    0         -39        -84        300        0          5        nd          nd            nd    nd      2015-08-21T17:15:43Z      
493492553        2015-08-21   17:15:53   13.25   0       13.10     15.10    14.41   0          68      0         5.00    0         -39        -105       63         0          5        nd          nd            nd    nd      2015-08-21T17:15:53Z      
493492563        2015-08-21   17:16:03   13.12   0       13.10     15.10    14.38   0          83      0         5.00    0         -37        -141       -138       5          0        nd          nd            nd    nd      2015-08-21T17:16:03Z      
493492574        2015-08-21   17:16:14   13.00   0       13.10     15.10    14.39   0          104     0         5.00    0         -68        -151       -6         1          0        nd          nd            nd    nd      2015-08-21T17:16:14Z      
493492584        2015-08-21   17:16:24   13.03   0       13.11     15.11    14.39   0          161     0         5.00    0         -50        -156       113        0          3        nd          nd            nd    nd      2015-08-21T17:16:24Z      
493492594        2015-08-21   17:16:34   13.26   0       13.11     15.11    14.38   0          84      0         5.00    0         -10        -101       -9         0          5        nd          nd            nd    nd      2015-08-21T17:16:34Z      
493492604        2015-08-21   17:16:44   13.12   0       13.11     15.11    14.38   0          124     0         5.00    0         -16        -98        -205       5          0        nd          nd            nd    nd      2015-08-21T17:16:44Z      
493492614        2015-08-21   17:16:54   13.04   0       13.12     15.12    14.39   0          4839    0         5.00    0         -9         -67        -42        3          0        nd          nd            nd    nd      2015-08-21T17:16:54Z      
493492624        2015-08-21   17:17:04   13.25   0       13.12     15.12    14.40   0          88      0         5.00    0         -45        -138       111        0          5        nd          nd            nd    nd      2015-08-21T17:17:04Z      
493492634        2015-08-21   17:17:14   13.38   0       13.12     15.12    14.40   0          336     0         5.00    0         -7         -63        -101       0          5        nd          nd            nd    nd      2015-08-21T17:17:14Z      
493492644        2015-08-21   17:17:24   13.16   0       13.12     15.12    14.39   0          112     0         5.00    0         -26        -145       -299       5          0        nd          nd            nd    nd      2015-08-21T17:17:24Z      
493492654        2015-08-21   17:17:34   13.07   0       13.13     15.13    14.42   0          199     0         5.00    0         -14        -98        -114       5          0        nd          nd            nd    nd      2015-08-21T17:17:34Z      
493492664        2015-08-21   17:17:44   13.16   0       13.13     15.13    14.42   0          351     0         5.00    0         -32        -73        56         0          5        nd          nd            nd    nd      2015-08-21T17:17:44Z      
493492674        2015-08-21   17:17:54   13.23   0       13.13     15.13    14.41   0          58      0         5.00    0         -22        -111       -24        0          3        nd          nd            nd    nd      2015-08-21T17:17:54Z      
493492684        2015-08-21   17:18:04   13.18   0       13.14     15.14    14.38   0          142     0         5.00    0         -17        -103       -127       5          0        nd          nd            nd    nd      2015-08-21T17:18:04Z      
493492695        2015-08-21   17:18:15   13.05   0       13.14     15.14    14.40   0          86      0         5.00    0         11         -85        14         1          0        nd          nd            nd    nd      2015-08-21T17:18:15Z      
493492705        2015-08-21   17:18:25   13.25   0       13.14     15.14    14.41   0          64      0         5.00    0         -57        -128       46         0          5        nd          nd            nd    nd      2015-08-21T17:18:25Z      
493492715        2015-08-21   17:18:35   13.15   0       13.14     15.14    14.41   0          102     0         5.00    0         -45        -152       -2         4          0        nd          nd            nd    nd      2015-08-21T17:18:35Z      
493492725        2015-08-21   17:18:45   13.18   0       13.15     15.15    14.40   0          57      0         5.00    0         -59        -134       27         0          5        nd          nd            nd    nd      2015-08-21T17:18:45Z      
493492735        2015-08-21   17:18:55   13.07   0       13.15     15.15    14.38   0          854     0         5.00    0         -31        -138       -12        5          0        nd          nd            nd    nd      2015-08-21T17:18:55Z      
493492745        2015-08-21   17:19:05   13.16   0       13.15     15.15    14.38   0          63      0         5.00    0         -41        -99        33         0          5        nd          nd            nd    nd      2015-08-21T17:19:05Z      
493492755        2015-08-21   17:19:15   13.19   0       13.16     15.16    14.38   0          63      0         5.00    0         -7         -66        -23        3          0        nd          nd            nd    nd      2015-08-21T17:19:15Z      
493492765        2015-08-21   17:19:25   13.25   0       13.16     15.16    14.40   0          584     0         5.00    0         -50        -70        -60        0          5        nd          nd            nd    nd      2015-08-21T17:19:25Z      
493492775        2015-08-21   17:19:35   13.31   0       13.16     15.16    14.41   0          127     0         5.00    0         -15        -88        -221       1          0        nd          nd            nd    nd      2015-08-21T17:19:35Z      
493492785        2015-08-21   17:19:45   13.17   0       13.16     15.16    14.42   0          113     0         5.00    0         -30        -97        -234       5          0        nd          nd            nd    nd      2015-08-21T17:19:45Z      
493492795        2015-08-21   17:19:55   13.07   0       13.17     15.17    14.44   0          60      0         5.00    0         -35        -106       -48        0          0        nd          nd            nd    nd      2015-08-21T17:19:55Z      
493492805        2015-08-21   17:20:05   13.11   0       13.17     15.17    14.45   0          984     0         5.00    0         1          -159       48         0          2        nd          nd            nd    nd      2015-08-21T17:20:05Z      
493492816        2015-08-21   17:20:16   13.19   0       13.17     15.17    14.44   0          130     0         5.00    0         -46        -33        -21        0          1        nd          nd            nd    nd      2015-08-21T17:20:16Z      
493492826        2015-08-21   17:20:26   13.30   0       13.17     15.17    14.43   0          216     0         5.00    0         -17        -78        -122       0          4        nd          nd            nd    nd      2015-08-21T17:20:26Z      
493492836        2015-08-21   17:20:36   13.17   0       13.18     15.18    14.41   0          193     0         5.00    0         -16        -103       -252       5          0        nd          nd            nd    nd      2015-08-21T17:20:36Z      
493492846        2015-08-21   17:20:46   13.16   0       13.18     15.18    14.42   0          75      0         5.00    0         -21        -122       -124       0          0        nd          nd            nd    nd      2015-08-21T17:20:46Z      
493492856        2015-08-21   17:20:56   12.97   0       13.18     15.18    14.44   0          59      0         5.00    0         11         -70        -11        5          0        nd          nd            nd    nd      2015-08-21T17:20:56Z      
493492866        2015-08-21   17:21:06   13.12   0       13.19     15.19    14.44   0          59      0         5.00    0         -40        -97        176        0          5        nd          nd            nd    nd      2015-08-21T17:21:06Z      
493492876        2015-08-21   17:21:16   13.25   0       13.19     15.19    14.42   0          142     0         5.00    0         -7         -169       104        0          4        nd          nd            nd    nd      2015-08-21T17:21:16Z      
493492886        2015-08-21   17:21:26   13.40   0       13.19     15.19    14.42   0          79      0         5.00    0         -43        -164       -158       0          3        nd          nd            nd    nd      2015-08-21T17:21:26Z      
493492896        2015-08-21   17:21:36   13.36   0       13.19     15.19    14.41   0          125     0         5.00    0         -1         -113       -387       5          0        nd          nd            nd    nd      2015-08-21T17:21:36Z      
493492906        2015-08-21   17:21:46   13.20   0       13.20     15.20    14.42   0          63      0         5.00    0         -50        -83        -303       2          0        nd          nd            nd    nd      2015-08-21T17:21:46Z      
493492916        2015-08-21   17:21:56   13.07   0       13.20     15.20    14.42   0          287     0         5.00    0         -23        -130       -147       3          0        nd          nd            nd    nd      2015-08-21T17:21:56Z      
493492926        2015-08-21   17:22:06   13.16   0       13.20     15.20    14.41   0          136     0         5.00    0         -67        -123       -25        0          5        nd          nd            nd    nd      2015-08-21T17:22:06Z      
493492937        2015-08-21   17:22:17   13.17   0       13.21     15.21    14.42   0          66      0         5.00    0         -6         -58        -61        2          0        nd          nd            nd    nd      2015-08-21T17:22:17Z      
493492947        2015-08-21   17:22:27   13.16   0       13.21     15.21    14.42   0          89      0         5.00    0         -35        -128       -21        0          0        nd          nd            nd    nd      2015-08-21T17:22:27Z      
493492957        2015-08-21   17:22:37   13.21   0       13.21     15.21    14.42   0          61      0         5.00    0         -40        -91        -16        0          3        nd          nd            nd    nd      2015-08-21T17:22:37Z      
493492967        2015-08-21   17:22:47   13.37   0       13.21     15.21    14.42   0          69      0         5.00    0         6          -167       -199       0          5        nd          nd            nd    nd      2015-08-21T17:22:47Z      
493492977        2015-08-21   17:22:57   13.41   0       13.22     15.22    14.42   0          80      0         5.00    0         47         -107       -433       3          0        nd          nd            nd    nd      2015-08-21T17:22:57Z      
493492987        2015-08-21   17:23:07   13.19   0       13.22     15.22    14.42   0          144     0         5.00    0         17         -102       -325       5          0        nd          nd            nd    nd      2015-08-21T17:23:07Z      
493492997        2015-08-21   17:23:17   13.09   0       13.22     15.22    14.43   0          175     0         5.00    0         2          -50        -144       1          0        nd          nd            nd    nd      2015-08-21T17:23:17Z      
493493007        2015-08-21   17:23:27   13.12   0       13.23     15.23    14.45   0          1356    0         5.00    0         0          -121       -14        0          2        nd          nd            nd    nd      2015-08-21T17:23:27Z      
493493017        2015-08-21   17:23:37   13.13   0       13.23     15.23    14.45   0          195     0         5.00    0         -21        -156       -4         1          0        nd          nd            nd    nd      2015-08-21T17:23:37Z      
493493027        2015-08-21   17:23:47   13.20   0       13.23     15.23    14.44   0          611     0         5.00    0         -87        -104       -15        0          3        nd          nd            nd    nd      2015-08-21T17:23:47Z      
493493037        2015-08-21   17:23:57   13.31   0       13.23     15.23    14.45   0          387     0         5.00    0         -3         -91        -159       0          2        nd          nd            nd    nd      2015-08-21T17:23:57Z      
493493047        2015-08-21   17:24:07   13.18   0       13.24     15.24    14.44   0          143     0         5.00    0         6          -116       -225       5          0        nd          nd            nd    nd      2015-08-21T17:24:07Z      
493493057        2015-08-21   17:24:17   13.16   0       13.24     15.24    14.46   0          113     0         5.00    0         7          -69        -114       0          1        nd          nd            nd    nd      2015-08-21T17:24:17Z      
493493067        2015-08-21   17:24:27   13.30   0       13.24     15.24    14.46   0          74      0         5.00    0         -21        -71        -115       0          5        nd          nd            nd    nd      2015-08-21T17:24:27Z      
493493077        2015-08-21   17:24:37   13.32   0       13.25     15.25    14.46   0          92      0         5.00    0         -8         -49        -250       3          0        nd          nd            nd    nd      2015-08-21T17:24:37Z      
493493087        2015-08-21   17:24:47   13.16   0       13.25     15.25    14.47   0          109     0         5.00    0         8          -96        -153       5          0        nd          nd            nd    nd      2015-08-21T17:24:47Z      
493493097        2015-08-21   17:24:57   13.17   0       13.25     15.25    14.49   0          482     0         5.00    0         -34        -112       40         0          5        nd          nd            nd    nd      2015-08-21T17:24:57Z      
493493107        2015-08-21   17:25:07   13.16   0       13.25     15.25    14.49   0          102     0         5.00    0         -47        -116       53         4          0        nd          nd            nd    nd      2015-08-21T17:25:07Z      
493493117        2015-08-21   17:25:17   13.26   0       13.25     15.25    14.50   0          121     0         5.00    0         -24        -73        111        0          5        nd          nd            nd    nd      2015-08-21T17:25:17Z      
493493127        2015-08-21   17:25:27   13.29   0       13.26     15.26    14.48   0          397     0         5.00    0         -46        -92        4          0          0        nd          nd            nd    nd      2015-08-21T17:25:27Z      
493493137        2015-08-21   17:25:37   13.24   0       13.26     15.26    14.48   0          58      0         5.00    0         -21        -74        -70        3          0        nd          nd            nd    nd      2015-08-21T17:25:37Z      
493493147        2015-08-21   17:25:47   13.30   0       13.26     15.26    14.49   0          182     0         5.00    0         -16        -109       -59        0          5        nd          nd            nd    nd      2015-08-21T17:25:47Z      
493493157        2015-08-21   17:25:57   13.32   0       13.27     15.27    14.49   0          300     0         5.00    0         -15        -55        -193       2          0        nd          nd            nd    nd      2015-08-21T17:25:57Z      
493493167        2015-08-21   17:26:07   13.22   0       13.27     15.27    14.50   0          67      0         5.00    0         31         -167       -122       4          0        nd          nd            nd    nd      2015-08-21T17:26:07Z      
493493177        2015-08-21   17:26:17   13.25   0       13.27     15.27    14.50   0          72      0         5.00    0         -6         -112       -20        0          5        nd          nd            nd    nd      2015-08-21T17:26:17Z      
493493187        2015-08-21   17:26:27   13.17   0       13.27     15.27    14.50   0          227     0         5.00    0         -32        -94        -36        5          0        nd          nd            nd    nd      2015-08-21T17:26:27Z      
493493197        2015-08-21   17:26:37   13.14   0       13.28     15.28    14.51   0          115     0         5.00    0         -43        -87        82         0          0        nd          nd            nd    nd      2015-08-21T17:26:37Z      
493493207        2015-08-21   17:26:47   13.19   0       13.28     15.28    14.52   0          102     0         5.00    0         -43        -99        197        0          3        nd          nd            nd    nd      2015-08-21T17:26:47Z      
493493217        2015-08-21   17:26:57   13.21   0       13.28     15.28    14.51   0          57      0         5.00    0         -18        -174       187        1          0        nd          nd            nd    nd      2015-08-21T17:26:57Z      
493493227        2015-08-21   17:27:07   13.34   0       13.29     15.29    14.50   0          62      0         5.00    0         -6         -46        67         0          5        nd          nd            nd    nd      2015-08-21T17:27:07Z      
493493237        2015-08-21   17:27:17   13.23   0       13.29     15.29    14.49   0          71      0         5.00    0         -22        -100       -113       5          0        nd          nd            nd    nd      2015-08-21T17:27:17Z      
493493247        2015-08-21   17:27:27   13.25   0       13.29     15.29    14.50   0          202     0         5.00    0         -18        -55        -76        0          1        nd          nd            nd    nd      2015-08-21T17:27:27Z      
493493257        2015-08-21   17:27:37   13.12   0       13.29     15.29    14.51   0          144     0         5.00    0         -33        -141       10         5          0        nd          nd            nd    nd      2015-08-21T17:27:37Z      
493493267        2015-08-21   17:27:47   13.20   0       13.30     15.30    14.51   0          105     0         5.00    0         -38        -100       187        0          5        nd          nd            nd    nd      2015-08-21T17:27:47Z      
493493277        2015-08-21   17:27:57   13.25   0       13.30     15.30    14.51   0          62      0         5.00    0         -18        -70        98         0          0        nd          nd            nd    nd      2015-08-21T17:27:57Z      
493493287        2015-08-21   17:28:07   13.31   0       13.30     15.30    14.50   0          111     0         5.00    0         -40        -85        -5         0          2        nd          nd            nd    nd      2015-08-21T17:28:07Z      
493493297        2015-08-21   17:28:17   13.31   0       13.31     15.31    14.51   0          91      0         5.00    0         -61        -118       -117       2          0        nd          nd            nd    nd      2015-08-21T17:28:17Z      
493493307        2015-08-21   17:28:27   13.32   0       13.31     15.31    14.49   0          107     0         5.00    0         -24        -95        -140       0          2        nd          nd            nd    nd      2015-08-21T17:28:27Z      
493493317        2015-08-21   17:28:37   13.28   0       13.31     15.31    14.49   0          202     0         5.00    0         -21        -123       -174       3          0        nd          nd            nd    nd      2015-08-21T17:28:37Z      
493493327        2015-08-21   17:28:47   13.28   0       13.31     15.31    14.49   0          82      0         5.00    0         -50        -69        -112       0          2        nd          nd            nd    nd      2015-08-21T17:28:47Z      
493493337        2015-08-21   17:28:57   13.22   0       13.32     15.32    14.51   0          1789    0         5.00    0         6          -157       -68        4          0        nd          nd            nd    nd      2015-08-21T17:28:57Z      
493493347        2015-08-21   17:29:07   13.27   0       13.32     15.32    14.51   0          86      0         5.00    0         -67        -100       -9         0          5        nd          nd            nd    nd      2015-08-21T17:29:07Z      
493493357        2015-08-21   17:29:17   13.27   0       13.32     15.32    14.52   0          70      0         5.00    0         16         -166       -54        3          0        nd          nd            nd    nd      2015-08-21T17:29:17Z      
493493367        2015-08-21   17:29:27   13.33   0       13.33     15.33    14.51   0          163     0         5.00    0         -12        -156       -66        0          4        nd          nd            nd    nd      2015-08-21T17:29:27Z      
493493377        2015-08-21   17:29:37   13.25   0       13.33     15.33    14.52   0          141     0         5.00    0         -25        -131       -117       5          0        nd          nd            nd    nd      2015-08-21T17:29:37Z      
493493387        2015-08-21   17:29:47   13.21   0       13.33     15.33    14.52   0          812     0         5.00    0         2          -103       -10        0          0        nd          nd            nd    nd      2015-08-21T17:29:47Z      
493493397        2015-08-21   17:29:57   13.30   0       13.33     15.33    14.52   0          64      0         5.00    0         -85        -75        17         0          5        nd          nd            nd    nd      2015-08-21T17:29:57Z      
493493407        2015-08-21   17:30:07   13.29   0       13.34     15.34    14.52   0          58      0         5.00    0         -44        -113       -48        5          0        nd          nd            nd    nd      2015-08-21T17:30:07Z      
493493418        2015-08-21   17:30:18   13.20   0       13.34     15.34    14.51   0          254     0         5.00    0         -32        -102       41         0          0        nd          nd            nd    nd      2015-08-21T17:30:18Z      
493493428        2015-08-21   17:30:28   13.27   0       13.34     15.34    14.50   0          897     0         5.00    0         -7         -51        38         0          4        nd          nd            nd    nd      2015-08-21T17:30:28Z      
493493438        2015-08-21   17:30:38   13.37   0       13.34     15.34    14.50   0          61      0         5.00    0         -37        -109       -65        0          0        nd          nd            nd    nd      2015-08-21T17:30:38Z      
493493448        2015-08-21   17:30:48   13.25   0       13.35     15.35    14.51   0          60      0         5.00    0         -17        -98        -59        5          0        nd          nd            nd    nd      2015-08-21T17:30:48Z      
493493458        2015-08-21   17:30:58   13.28   0       13.35     15.35    14.50   0          61      0         5.00    0         -33        -109       42         0          5        nd          nd            nd    nd      2015-08-21T17:30:58Z      
493493468        2015-08-21   17:31:08   13.34   0       13.35     15.35    14.49   0          63      0         5.00    0         -58        -108       -34        0          0        nd          nd            nd    nd      2015-08-21T17:31:08Z      
493493478        2015-08-21   17:31:18   13.40   0       13.36     15.36    14.47   0          60      0         5.00    0         0          -171       -94        0          1        nd          nd            nd    nd      2015-08-21T17:31:18Z      
493493488        2015-08-21   17:31:28   13.34   0       13.36     15.36    14.47   0          71      0         5.00    0         12         -83        -161       3          0        nd          nd            nd    nd      2015-08-21T17:31:28Z      
493493498        2015-08-21   17:31:38   13.25   0       13.36     15.36    14.48   0          204     0         5.00    0         -52        -72        -63        2          0        nd          nd            nd    nd      2015-08-21T17:31:38Z      
493493508        2015-08-21   17:31:48   13.34   0       13.36     15.36    14.49   0          86      0         5.00    0         -23        -130       35         0          5        nd          nd            nd    nd      2015-08-21T17:31:48Z      
493493518        2015-08-21   17:31:58   13.35   0       13.37     15.37    14.49   0          106     0         5.00    0         -9         -130       -15        2          0        nd          nd            nd    nd      2015-08-21T17:31:58Z      
493493528        2015-08-21   17:32:08   13.32   0       13.37     15.37    14.49   0          71      0         5.00    0         -7         -101       6          0          0        nd          nd            nd    nd      2015-08-21T17:32:08Z      
493493538        2015-08-21   17:32:18   13.23   0       13.37     15.37    14.47   0          136     0         5.00    0         3          -157       83         4          0        nd          nd            nd    nd      2015-08-21T17:32:18Z      
493493548        2015-08-21   17:32:28   13.40   0       13.38     15.38    14.47   0          1066    0         5.00    0         -89        -97        184        0          5        nd          nd            nd    nd      2015-08-21T17:32:28Z      
493493558        2015-08-21   17:32:38   13.38   0       13.38     15.38    14.47   0          83      0         5.00    0         -66        -81        58         0          0        nd          nd            nd    nd      2015-08-21T17:32:38Z      
493493568        2015-08-21   17:32:48   13.35   0       13.38     15.38    14.47   0          78      0         5.00    0         5          -161       23         1          0        nd          nd            nd    nd      2015-08-21T17:32:48Z      
493493578        2015-08-21   17:32:58   13.41   0       13.38     15.38    14.48   0          106     0         5.00    0         -36        -110       -32        0          3        nd          nd            nd    nd      2015-08-21T17:32:58Z      
493493588        2015-08-21   17:33:08   13.37   0       13.39     15.39    14.46   0          56      0         5.00    0         24         -84        -119       4          0        nd          nd            nd    nd      2015-08-21T17:33:08Z      
493493598        2015-08-21   17:33:18   13.31   0       13.39     15.39    14.49   0          56      0         5.00    0         -9         -119       -39        0          0        nd          nd            nd    nd      2015-08-21T17:33:18Z      
493493608        2015-08-21   17:33:28   13.33   0       13.39     15.39    14.49   0          68      0         5.00    0         2          -132       24         0          2        nd          nd            nd    nd      2015-08-21T17:33:28Z      
493493618        2015-08-21   17:33:38   13.41   0       13.40     15.40    14.49   0          207     0         5.00    0         -30        -48        11         0          1        nd          nd            nd    nd      2015-08-21T17:33:38Z      
493493628        2015-08-21   17:33:48   13.36   0       13.40     15.40    14.48   0          85      0         5.00    0         23         -109       30         3          0        nd          nd            nd    nd      2015-08-21T17:33:48Z      
493493638        2015-08-21   17:33:58   13.38   0       13.40     15.40    14.48   0          114     0         5.00    0         -25        -155       103        0          4        nd          nd            nd    nd      2015-08-21T17:33:58Z      
493493648        2015-08-21   17:34:08   13.44   0       13.40     15.40    14.47   0          234     0         5.00    0         -39        -89        27         0          0        nd          nd            nd    nd      2015-08-21T17:34:08Z      
493493658        2015-08-21   17:34:18   13.49   0       13.41     15.41    14.49   0          55      0         5.00    0         -51        -32        -97        0          1        nd          nd            nd    nd      2015-08-21T17:34:18Z      
493493668        2015-08-21   17:34:28   13.34   0       13.41     15.41    14.49   0          59      0         5.00    0         -7         -117       -116       5          0        nd          nd            nd    nd      2015-08-21T17:34:28Z      
493493678        2015-08-21   17:34:38   13.31   0       13.41     15.41    14.49   0          312     0         5.00    0         -79        -82        0          0          1        nd          nd            nd    nd      2015-08-21T17:34:38Z      
493493688        2015-08-21   17:34:48   13.40   0       13.41     15.41    14.49   0          72      0         5.00    0         -17        -69        20         0          4        nd          nd            nd    nd      2015-08-21T17:34:48Z      
493493698        2015-08-21   17:34:58   13.53   0       13.42     15.42    14.48   0          173     0         5.00    0         -25        -155       -115       0          1        nd          nd            nd    nd      2015-08-21T17:34:58Z      
493493708        2015-08-21   17:35:08   13.49   0       13.42     15.42    14.48   0          344     0         5.00    0         25         -56        -210       3          0        nd          nd            nd    nd      2015-08-21T17:35:08Z      
493493718        2015-08-21   17:35:18   13.31   0       13.42     15.42    14.48   0          992     0         5.00    0         35         -77        -56        5          0        nd          nd            nd    nd      2015-08-21T17:35:18Z      
493493728        2015-08-21   17:35:28   13.35   0       13.42     15.42    14.49   0          89      0         5.00    0         -65        -116       148        0          5        nd          nd            nd    nd      2015-08-21T17:35:28Z      
493493738        2015-08-21   17:35:38   13.45   0       13.43     15.43    14.49   0          390     0         5.00    0         -53        -92        68         0          2        nd          nd            nd    nd      2015-08-21T17:35:38Z      
493493748        2015-08-21   17:35:48   13.46   0       13.43     15.43    14.49   0          64      0         5.00    0         -45        -137       -30        1          0        nd          nd            nd    nd      2015-08-21T17:35:48Z      
493493758        2015-08-21   17:35:58   13.42   0       13.43     15.43    14.48   0          72      0         5.00    0         -11        -46        -79        1          0        nd          nd            nd    nd      2015-08-21T17:35:58Z      
493493768        2015-08-21   17:36:08   13.47   0       13.44     15.44    14.49   0          486     0         5.00    0         16         -77        -126       0          3        nd          nd            nd    nd      2015-08-21T17:36:08Z      
493493779        2015-08-21   17:36:19   13.42   0       13.44     15.44    14.50   0          409     0         5.00    0         36         -87        -230       5          0        nd          nd            nd    nd      2015-08-21T17:36:19Z      
493493789        2015-08-21   17:36:29   13.44   0       13.44     15.44    14.51   0          197     0         5.00    0         -29        -116       -170       0          5        nd          nd            nd    nd      2015-08-21T17:36:29Z      
493493799        2015-08-21   17:36:39   13.43   0       13.44     15.44    14.52   0          514     0         5.00    0         -35        -76        -223       4          0        nd          nd            nd    nd      2015-08-21T17:36:39Z      
493493809        2015-08-21   17:36:49   13.24   0       13.45     15.45    14.51   0          233     0         5.00    0         -10        -110       -50        5          0        nd          nd            nd    nd      2015-08-21T17:36:49Z      
493493819        2015-08-21   17:36:59   13.29   0       13.45     15.45    14.51   0          82      0         5.00    0         -53        -81        175        0          5        nd          nd            nd    nd      2015-08-21T17:36:59Z      
493493829        2015-08-21   17:37:09   13.38   0       13.45     15.45    14.52   0          60      0         5.00    0         -23        -167       165        0          1        nd          nd            nd    nd      2015-08-21T17:37:09Z      
493493839        2015-08-21   17:37:19   13.31   0       13.46     15.46    14.52   0          64      0         5.00    0         -39        -79        153        5          0        nd          nd            nd    nd      2015-08-21T17:37:19Z      
493493849        2015-08-21   17:37:29   13.42   0       13.46     15.46    14.53   0          111     0         5.00    0         -33        -104       269        0          5        nd          nd            nd    nd      2015-08-21T17:37:29Z      
493493859        2015-08-21   17:37:39   13.55   0       13.46     15.46    14.53   0          3286    0         5.00    0         -24        -121       564        0          5        nd          nd            nd    nd      2015-08-21T17:37:39Z      
493493869        2015-08-21   17:37:49   13.51   0       13.46     15.46    14.52   0          605     0         5.00    0         -40        -106       34         5          0        nd          nd            nd    nd      2015-08-21T17:37:49Z      
493493879        2015-08-21   17:37:59   13.45   0       13.47     15.47    14.53   0          62      0         5.00    0         -13        -101       2          0          0        nd          nd            nd    nd      2015-08-21T17:37:59Z      
493493889        2015-08-21   17:38:09   13.47   0       13.47     15.47    14.51   0          64      0         5.00    0         -54        -115       45         0          2        nd          nd            nd    nd      2015-08-21T17:38:09Z      
493493899        2015-08-21   17:38:19   13.43   0       13.47     15.47    14.51   0          468     0         5.00    0         5          -107       -97        3          0        nd          nd            nd    nd      2015-08-21T17:38:19Z      
493493909        2015-08-21   17:38:29   13.46   0       13.48     15.48    14.52   0          62      0         5.00    0         -40        -30        -113       0          4        nd          nd            nd    nd      2015-08-21T17:38:29Z      
493493919        2015-08-21   17:38:39   13.50   0       13.48     15.48    14.53   0          59      0         5.00    0         30         -157       -180       1          0        nd          nd            nd    nd      2015-08-21T17:38:39Z      
493493929        2015-08-21   17:38:49   13.42   0       13.48     15.48    14.53   0          413     0         5.00    0         -31        -154       -142       4          0        nd          nd            nd    nd      2015-08-21T17:38:49Z      
493493939        2015-08-21   17:38:59   13.38   0       13.48     15.48    14.55   0          60      0         5.00    0         -54        -111       269        0          5        nd          nd            nd    nd      2015-08-21T17:38:59Z      
493493949        2015-08-21   17:39:09   13.39   0       13.49     15.49    14.55   0          61      0         5.00    0         8          -72        47         5          0        nd          nd            nd    nd      2015-08-21T17:39:09Z      
493493959        2015-08-21   17:39:19   13.45   0       13.49     15.49    14.56   0          75      0         5.00    0         -43        -123       118        0          5        nd          nd            nd    nd      2015-08-21T17:39:19Z      
493493969        2015-08-21   17:39:29   13.50   0       13.49     15.49    14.55   0          4043    0         5.00    0         -34        -116       63         2          0        nd          nd            nd    nd      2015-08-21T17:39:29Z      
493493979        2015-08-21   17:39:39   13.43   0       13.50     15.50    14.56   0          169     0         5.00    0         -17        -99        102        2          0        nd          nd            nd    nd      2015-08-21T17:39:39Z      
493493989        2015-08-21   17:39:49   13.41   0       13.50     15.50    14.56   0          151     0         5.00    0         -36        -52        186        0          1        nd          nd            nd    nd      2015-08-21T17:39:49Z      
493493999        2015-08-21   17:39:59   13.45   0       13.50     15.50    14.56   0          86      0         5.00    0         -17        -147       191        0          1        nd          nd            nd    nd      2015-08-21T17:39:59Z      
493494009        2015-08-21   17:40:09   13.53   0       13.50     15.50    14.56   0          56      0         5.00    0         -48        -68        102        0          3        nd          nd            nd    nd      2015-08-21T17:40:09Z      
493494020        2015-08-21   17:40:20   13.58   0       13.51     15.51    14.55   0          93      0         5.00    0         -17        -92        -36        0          0        nd          nd            nd    nd      2015-08-21T17:40:20Z      
493494030        2015-08-21   17:40:30   13.46   0       13.51     15.51    14.55   0          61      0         5.00    0         -20        -86        -72        5          0        nd          nd            nd    nd      2015-08-21T17:40:30Z      
493494040        2015-08-21   17:40:40   13.47   0       13.51     15.51    14.56   0          80      0         5.00    0         -51        -16        55         0          4        nd          nd            nd    nd      2015-08-21T17:40:40Z      
493494050        2015-08-21   17:40:50   13.61   0       13.51     15.51    14.55   0          70      0         5.00    0         -41        -79        4          0          3        nd          nd            nd    nd      2015-08-21T17:40:50Z      
493494060        2015-08-21   17:41:00   13.48   0       13.52     15.52    14.56   0          333     0         5.00    0         1          -104       -112       5          0        nd          nd            nd    nd      2015-08-21T17:41:00Z      
493494070        2015-08-21   17:41:10   13.38   0       13.52     15.52    14.55   0          183     0         5.00    0         -30        -75        46         4          0        nd          nd            nd    nd      2015-08-21T17:41:10Z      
493494080        2015-08-21   17:41:20   13.49   0       13.52     15.52    14.56   0          60      0         5.00    0         -50        -106       304        0          5        nd          nd            nd    nd      2015-08-21T17:41:20Z      
493494090        2015-08-21   17:41:30   13.57   0       13.53     15.53    14.55   0          56      0         5.00    0         -55        -59        192        0          3        nd          nd            nd    nd      2015-08-21T17:41:30Z      
493494100        2015-08-21   17:41:40   13.50   0       13.53     15.53    14.55   0          70      0         5.00    0         -30        -161       121        5          0        nd          nd            nd    nd      2015-08-21T17:41:40Z      
493494110        2015-08-21   17:41:50   13.56   0       13.53     15.53    14.56   0          87      0         5.00    0         -55        -100       132        0          5        nd          nd            nd    nd      2015-08-21T17:41:50Z      
493494120        2015-08-21   17:42:00   13.70   0       13.53     15.53    14.56   0          82      0         5.00    0         -13        -89        -45        0          3        nd          nd            nd    nd      2015-08-21T17:42:00Z      
493494131        2015-08-21   17:42:11   13.59   0       13.54     15.54    14.56   0          72      0         5.00    0         8          -171       -306       5          0        nd          nd            nd    nd      2015-08-21T17:42:11Z      
493494141        2015-08-21   17:42:21   13.58   0       13.54     15.54    14.56   0          59      0         5.00    0         -14        -106       -261       0          2        nd          nd            nd    nd      2015-08-21T17:42:21Z      
493494151        2015-08-21   17:42:31   13.37   0       13.54     15.54    14.55   0          539     0         5.00    0         9          -103       -240       5          0        nd          nd            nd    nd      2015-08-21T17:42:31Z      
493494161        2015-08-21   17:42:41   13.41   0       13.55     15.55    14.56   0          55      0         5.00    0         -28        -181       -74        0          1        nd          nd            nd    nd      2015-08-21T17:42:41Z      
493494171        2015-08-21   17:42:51   13.51   0       13.55     15.55    14.56   0          56      0         5.00    0         -24        -101       -30        0          3        nd          nd            nd    nd      2015-08-21T17:42:51Z      
493494181        2015-08-21   17:43:01   13.33   0       13.55     15.55    14.54   0          159     0         5.00    0         9          -138       -12        5          0        nd          nd            nd    nd      2015-08-21T17:43:01Z      
493494191        2015-08-21   17:43:11   13.33   0       13.55     15.55    14.55   0          88      0         5.00    0         -41        -112       136        0          0        nd          nd            nd    nd      2015-08-21T17:43:11Z      
493494201        2015-08-21   17:43:21   13.39   0       13.56     15.56    14.55   0          1913    0         5.00    0         -29        -48        299        0          1        nd          nd            nd    nd      2015-08-21T17:43:21Z      
493494211        2015-08-21   17:43:31   13.55   0       13.56     15.56    14.54   0          75      0         5.00    0         -70        -71        210        0          5        nd          nd            nd    nd      2015-08-21T17:43:31Z      
493494221        2015-08-21   17:43:41   13.58   0       13.56     15.56    14.54   0          149     0         5.00    0         -28        -118       87         2          0        nd          nd            nd    nd      2015-08-21T17:43:41Z      
493494231        2015-08-21   17:43:51   13.57   0       13.57     15.57    14.55   0          101     0         5.00    0         -37        -106       58         0          0        nd          nd            nd    nd      2015-08-21T17:43:51Z      
493494241        2015-08-21   17:44:01   13.51   0       13.57     15.57    14.54   0          127     0         5.00    0         -29        -153       63         2          0        nd          nd            nd    nd      2015-08-21T17:44:01Z      
493494251        2015-08-21   17:44:11   13.44   0       13.57     15.57    14.54   0          445     0         5.00    0         -12        -48        147        1          0        nd          nd            nd    nd      2015-08-21T17:44:11Z      
493494261        2015-08-21   17:44:21   13.54   0       13.57     15.57    14.54   0          98      0         5.00    0         -51        -142       173        0          5        nd          nd            nd    nd      2015-08-21T17:44:21Z      
493494271        2015-08-21   17:44:31   13.68   0       13.58     15.58    14.54   0          105     0         5.00    0         -15        -148       3          0          2        nd          nd            nd    nd      2015-08-21T17:44:31Z      
493494281        2015-08-21   17:44:41   13.66   0       13.58     15.58    14.54   0          72      0         5.00    0         -2         -108       -220       3          0        nd          nd            nd    nd      2015-08-21T17:44:41Z      
493494291        2015-08-21   17:44:51   13.53   0       13.58     15.58    14.54   0          92      0         5.00    0         -1         -41        -160       4          0        nd          nd            nd    nd      2015-08-21T17:44:51Z      
493494301        2015-08-21   17:45:01   13.57   0       13.58     15.58    14.54   0          132     0         5.00    0         -18        -55        -14        0          5        nd          nd            nd    nd      2015-08-21T17:45:01Z      
493494311        2015-08-21   17:45:11   13.72   0       13.59     15.59    14.53   0          61      0         5.00    0         -21        -16        -94        0          4        nd          nd            nd    nd      2015-08-21T17:45:11Z      
493494321        2015-08-21   17:45:21   13.67   0       13.59     15.59    14.54   0          892     0         5.00    0         7          -147       -226       5          0        nd          nd            nd    nd      2015-08-21T17:45:21Z      
493494331        2015-08-21   17:45:31   13.50   0       13.59     15.59    14.54   0          55      0         5.00    0         -6         -180       -66        4          0        nd          nd            nd    nd      2015-08-21T17:45:31Z      
493494341        2015-08-21   17:45:41   13.43   0       13.60     15.60    14.54   0          72      0         5.00    0         -61        -97        148        0          0        nd          nd            nd    nd      2015-08-21T17:45:41Z      
493494351        2015-08-21   17:45:51   13.61   0       13.60     15.60    14.54   0          641     0         5.00    0         -31        -66        325        0          5        nd          nd            nd    nd      2015-08-21T17:45:51Z      
493494361        2015-08-21   17:46:01   13.75   0       13.60     15.60    14.54   0          142     0         5.00    0         -33        -134       99         0          5        nd          nd            nd    nd      2015-08-21T17:46:01Z      
493494371        2015-08-21   17:46:11   13.58   0       13.60     15.60    14.55   0          129     0         5.00    0         -22        -131       -168       5          0        nd          nd            nd    nd      2015-08-21T17:46:11Z      
493494381        2015-08-21   17:46:21   13.69   0       13.61     15.61    14.55   0          75      0         5.00    0         -30        -98        -192       0          3        nd          nd            nd    nd      2015-08-21T17:46:21Z      
493494391        2015-08-21   17:46:31   13.58   0       13.61     15.61    14.55   0          60      0         5.00    0         -20        -102       -246       5          0        nd          nd            nd    nd      2015-08-21T17:46:31Z      
493494401        2015-08-21   17:46:41   13.54   0       13.61     15.61    14.55   0          82      0         5.00    0         6          -111       -99        0          0        nd          nd            nd    nd      2015-08-21T17:46:41Z      
493494411        2015-08-21   17:46:51   13.42   0       13.62     15.62    14.55   0          70      0         5.00    0         9          -120       78         5          0        nd          nd            nd    nd      2015-08-21T17:46:51Z      
493494421        2015-08-21   17:47:01   13.46   0       13.62     15.62    14.56   0          57      0         5.00    0         -101       -93        391        0          5        nd          nd            nd    nd      2015-08-21T17:47:01Z      
493494431        2015-08-21   17:47:11   13.74   0       13.62     15.62    14.55   0          104     0         5.00    0         -69        -97        251        0          5        nd          nd            nd    nd      2015-08-21T17:47:11Z      
493494441        2015-08-21   17:47:21   13.58   0       13.62     15.62    14.55   0          97      0         5.00    0         -35        -181       125        5          0        nd          nd            nd    nd      2015-08-21T17:47:21Z      
493494451        2015-08-21   17:47:31   13.76   0       13.63     15.63    14.54   0          452     0         5.00    0         -35        -134       98         0          5        nd          nd            nd    nd      2015-08-21T17:47:31Z      
493494461        2015-08-21   17:47:41   13.62   0       13.63     15.63    14.54   0          100     0         5.00    0         -28        -115       1          5          0        nd          nd            nd    nd      2015-08-21T17:47:41Z      
493494471        2015-08-21   17:47:51   13.71   0       13.63     15.63    14.54   0          68      0         5.00    0         -20        -84        24         0          5        nd          nd            nd    nd      2015-08-21T17:47:51Z      
493494481        2015-08-21   17:48:01   13.76   0       13.63     15.63    14.54   0          58      0         5.00    0         -13        -110       -92        0          0        nd          nd            nd    nd      2015-08-21T17:48:01Z      
493494491        2015-08-21   17:48:11   13.76   0       13.64     15.64    14.53   0          94      0         5.00    0         -8         -77        -219       0          0        nd          nd            nd    nd      2015-08-21T17:48:11Z      
493494501        2015-08-21   17:48:21   13.72   0       13.64     15.64    14.53   0          294     0         5.00    0         -26        -38        -281       1          0        nd          nd            nd    nd      2015-08-21T17:48:21Z      
493494511        2015-08-21   17:48:31   13.62   0       13.64     15.64    14.53   0          147     0         5.00    0         -60        -91        -212       3          0        nd          nd            nd    nd      2015-08-21T17:48:31Z      
493494521        2015-08-21   17:48:41   13.60   0       13.65     15.65    14.54   0          54      0         5.00    0         -26        -146       -91        0          2        nd          nd            nd    nd      2015-08-21T17:48:41Z      
493494531        2015-08-21   17:48:51   13.62   0       13.65     15.65    14.55   0          92      0         5.00    0         -20        -97        -81        0          0        nd          nd            nd    nd      2015-08-21T17:48:51Z      
493494541        2015-08-21   17:49:01   13.48   0       13.65     15.65    14.54   0          127     0         5.00    0         -15        -78        -2         5          0        nd          nd            nd    nd      2015-08-21T17:49:01Z      
493494551        2015-08-21   17:49:11   13.52   0       13.65     15.65    14.54   0          92      0         5.00    0         -43        -131       153        0          5        nd          nd            nd    nd      2015-08-21T17:49:11Z      
493494561        2015-08-21   17:49:21   13.63   0       13.66     15.66    14.55   0          76      0         5.00    0         -21        -111       119        0          0        nd          nd            nd    nd      2015-08-21T17:49:21Z      
493494571        2015-08-21   17:49:31   13.67   0       13.66     15.66    14.55   0          82      0         5.00    0         -50        -66        46         0          1        nd          nd            nd    nd      2015-08-21T17:49:31Z      
493494581        2015-08-21   17:49:41   13.55   0       13.66     15.66    14.55   0          75      0         5.00    0         -51        -110       43         5          0        nd          nd            nd    nd      2015-08-21T17:49:41Z      
493494591        2015-08-21   17:49:51   13.49   0       13.66     15.66    14.55   0          258     0         5.00    0         -55        -118       206        0          0        nd          nd            nd    nd      2015-08-21T17:49:51Z      
493494601        2015-08-21   17:50:01   13.73   0       13.67     15.67    14.55   0          96      0         5.00    0         -63        -86        287        0          5        nd          nd            nd    nd      2015-08-21T17:50:01Z      
493494612        2015-08-21   17:50:12   13.76   0       13.67     15.67    14.54   0          232     0         5.00    0         -18        -67        110        0          2        nd          nd            nd    nd      2015-08-21T17:50:12Z      
493494622        2015-08-21   17:50:22   13.75   0       13.67     15.67    14.55   0          169     0         5.00    0         -22        -32        -59        2          0        nd          nd            nd    nd      2015-08-21T17:50:22Z      
493494632        2015-08-21   17:50:32   13.84   0       13.68     15.68    14.54   0          109     0         5.00    0         -20        -138       -210       0          5        nd          nd            nd    nd      2015-08-21T17:50:32Z      
493494642        2015-08-21   17:50:42   13.73   0       13.68     15.68    14.55   0          58      0         5.00    0         -15        -81        -375       5          0        nd          nd            nd    nd      2015-08-21T17:50:42Z      
493494652        2015-08-21   17:50:52   13.63   0       13.68     15.68    14.55   0          62      0         5.00    0         2          -81        -246       2          0        nd          nd            nd    nd      2015-08-21T17:50:52Z      
493494662        2015-08-21   17:51:02   13.53   0       13.68     15.68    14.55   0          70      0         5.00    0         -42        -85        -68        3          0        nd          nd            nd    nd      2015-08-21T17:51:02Z      
493494672        2015-08-21   17:51:12   13.62   0       13.69     15.69    14.55   0          58      0         5.00    0         -43        -169       188        0          5        nd          nd            nd    nd      2015-08-21T17:51:12Z      
493494682        2015-08-21   17:51:22   13.71   0       13.69     15.69    14.55   0          150     0         5.00    0         -11        -150       130        0          2        nd          nd            nd    nd      2015-08-21T17:51:22Z      
493494692        2015-08-21   17:51:32   13.71   0       13.69     15.69    14.55   0          114     0         5.00    0         -39        -137       39         2          0        nd          nd            nd    nd      2015-08-21T17:51:32Z      
493494702        2015-08-21   17:51:42   13.79   0       13.70     15.70    14.55   0          742     0         5.00    0         -13        -50        -57        0          5        nd          nd            nd    nd      2015-08-21T17:51:42Z      
493494712        2015-08-21   17:51:52   13.62   0       13.70     15.70    14.55   0          154     0         5.00    0         -7         -112       -226       5          0        nd          nd            nd    nd      2015-08-21T17:51:52Z      
493494722        2015-08-21   17:52:02   13.71   0       13.70     15.70    14.55   0          64      0         5.00    0         -17        -162       -159       0          2        nd          nd            nd    nd      2015-08-21T17:52:02Z      
493494733        2015-08-21   17:52:13   13.69   0       13.70     15.70    14.55   0          56      0         5.00    0         33         -114       -138       3          0        nd          nd            nd    nd      2015-08-21T17:52:13Z      
493494743        2015-08-21   17:52:23   13.54   0       13.71     15.71    14.55   0          172     0         5.00    0         -44        -72        -5         4          0        nd          nd            nd    nd      2015-08-21T17:52:23Z      
493494753        2015-08-21   17:52:33   13.66   0       13.71     15.71    14.56   0          59      0         5.00    0         -75        -91        237        0          5        nd          nd            nd    nd      2015-08-21T17:52:33Z      
493494763        2015-08-21   17:52:43   13.63   0       13.71     15.71    14.55   0          207     0         5.00    0         -24        -126       242        2          0        nd          nd            nd    nd      2015-08-21T17:52:43Z      
493494773        2015-08-21   17:52:53   13.76   0       13.72     15.72    14.55   0          56      0         5.00    0         -48        -79        216        0          5        nd          nd            nd    nd      2015-08-21T17:52:53Z      
493494783        2015-08-21   17:53:03   13.68   0       13.72     15.72    14.56   0          234     0         5.00    0         -22        -123       144        5          0        nd          nd            nd    nd      2015-08-21T17:53:03Z      
493494793        2015-08-21   17:53:13   13.89   0       13.72     15.72    14.54   0          98      0         5.00    0         -50        -45        143        0          5        nd          nd            nd    nd      2015-08-21T17:53:13Z      
493494803        2015-08-21   17:53:23   14.00   0       13.72     15.72    14.55   0          502     0         5.00    0         -27        -107       -74        0          5        nd          nd            nd    nd      2015-08-21T17:53:23Z      
493494813        2015-08-21   17:53:33   13.76   0       13.73     15.73    14.56   0          54      0         5.00    0         -7         -110       -389       5          0        nd          nd            nd    nd      2015-08-21T17:53:33Z      
493494823        2015-08-21   17:53:43   13.70   0       13.73     15.73    14.55   0          72      0         5.00    0         -4         -132       -259       3          0        nd          nd            nd    nd      2015-08-21T17:53:43Z      
493494833        2015-08-21   17:53:53   13.68   0       13.73     15.73    14.56   0          101     0         5.00    0         -70        -50        -143       0          1        nd          nd            nd    nd      2015-08-21T17:53:53Z      
493494843        2015-08-21   17:54:03   13.72   0       13.74     15.74    14.55   0          112     0         5.00    0         7          -172       -92        0          1        nd          nd            nd    nd      2015-08-21T17:54:03Z      
493494853        2015-08-21   17:54:13   13.77   0       13.74     15.74    14.56   0          81      0         5.00    0         -35        -44        -147       0          1        nd          nd            nd    nd      2015-08-21T17:54:13Z      
493494863        2015-08-21   17:54:23   13.64   0       13.74     15.74    14.58   0          323     0         5.00    0         -8         -108       -132       5          0        nd          nd            nd    nd      2015-08-21T17:54:23Z      
493494873        2015-08-21   17:54:33   13.65   0       13.74     15.74    14.58   0          66      0         5.00    0         -67        -165       -5         0          4        nd          nd            nd    nd      2015-08-21T17:54:33Z      
493494883        2015-08-21   17:54:43   13.67   0       13.75     15.75    14.57   0          118     0         5.00    0         -19        -127       -7         2          0        nd          nd            nd    nd      2015-08-21T17:54:43Z      
493494893        2015-08-21   17:54:53   13.70   0       13.75     15.75    14.58   0          131     0         5.00    0         -28        -116       35         0          2        nd          nd            nd    nd      2015-08-21T17:54:53Z      
493494903        2015-08-21   17:55:03   13.74   0       13.75     15.75    14.57   0          55      0         5.00    0         -40        -114       4          0          0        nd          nd            nd    nd      2015-08-21T17:55:03Z      
493494913        2015-08-21   17:55:13   13.66   0       13.75     15.75    14.57   0          89      0         5.00    0         0          -79        7          3          0        nd          nd            nd    nd      2015-08-21T17:55:13Z      
493494923        2015-08-21   17:55:23   13.70   0       13.76     15.76    14.56   0          81      0         5.00    0         -50        -53        47         0          4        nd          nd            nd    nd      2015-08-21T17:55:23Z      
493494933        2015-08-21   17:55:33   13.72   0       13.76     15.76    14.57   0          81      0         5.00    0         -59        -79        4          2          0        nd          nd            nd    nd      2015-08-21T17:55:33Z      
493494943        2015-08-21   17:55:43   13.81   0       13.76     15.76    14.58   0          82      0         5.00    0         -12        -106       -31        0          5        nd          nd            nd    nd      2015-08-21T17:55:43Z      
493494953        2015-08-21   17:55:53   13.75   0       13.77     15.77    14.57   0          56      0         5.00    0         -18        -118       -189       5          0        nd          nd            nd    nd      2015-08-21T17:55:53Z      
493494963        2015-08-21   17:56:03   13.65   0       13.77     15.77    14.57   0          77      0         5.00    0         -74        -132       -84        2          0        nd          nd            nd    nd      2015-08-21T17:56:03Z      
493494973        2015-08-21   17:56:13   13.66   0       13.77     15.77    14.58   0          87      0         5.00    0         -25        -89        49         0          2        nd          nd            nd    nd      2015-08-21T17:56:13Z      
493494983        2015-08-21   17:56:23   13.72   0       13.77     15.77    14.58   0          67      0         5.00    0         23         -129       87         0          1        nd          nd            nd    nd      2015-08-21T17:56:23Z      
493494993        2015-08-21   17:56:33   13.72   0       13.78     15.78    14.58   0          196     0         5.00    0         -7         -26        61         1          0        nd          nd            nd    nd      2015-08-21T17:56:33Z      
493495003        2015-08-21   17:56:43   13.67   0       13.78     15.78    14.58   0          538     0         5.00    0         -35        -155       112        1          0        nd          nd            nd    nd      2015-08-21T17:56:43Z      
493495013        2015-08-21   17:56:53   13.68   0       13.78     15.78    14.58   0          65      0         5.00    0         -46        -55        166        0          1        nd          nd            nd    nd      2015-08-21T17:56:53Z      
493495023        2015-08-21   17:57:03   13.83   0       13.79     15.79    14.58   0          58      0         5.00    0         -62        -109       91         0          5        nd          nd            nd    nd      2015-08-21T17:57:03Z      
493495033        2015-08-21   17:57:13   13.87   0       13.79     15.79    14.58   0          75      0         5.00    0         34         -109       -66        2          0        nd          nd            nd    nd      2015-08-21T17:57:13Z      
493495043        2015-08-21   17:57:23   13.80   0       13.79     15.79    14.58   0          83      0         5.00    0         -34        -116       -148       2          0        nd          nd            nd    nd      2015-08-21T17:57:23Z      
493495053        2015-08-21   17:57:33   13.64   0       13.79     15.79    14.58   0          57      0         5.00    0         -44        -109       -21        5          0        nd          nd            nd    nd      2015-08-21T17:57:33Z      
493495063        2015-08-21   17:57:43   13.78   0       13.80     15.80    14.58   0          103     0         5.00    0         -48        -105       194        0          5        nd          nd            nd    nd      2015-08-21T17:57:43Z      
493495073        2015-08-21   17:57:53   13.77   0       13.80     15.80    14.57   0          130     0         5.00    0         -15        -118       181        0          0        nd          nd            nd    nd      2015-08-21T17:57:53Z      
493495083        2015-08-21   17:58:03   13.80   0       13.80     15.80    14.58   0          115     0         5.00    0         -75        -132       96         0          2        nd          nd            nd    nd      2015-08-21T17:58:03Z      
493495093        2015-08-21   17:58:13   13.91   0       13.81     15.81    14.56   0          255     0         5.00    0         -51        -76        -61        0          3        nd          nd            nd    nd      2015-08-21T17:58:13Z      
493495103        2015-08-21   17:58:23   13.85   0       13.81     15.81    14.56   0          152     0         5.00    0         0          -133       -245       5          0        nd          nd            nd    nd      2015-08-21T17:58:23Z      
493495113        2015-08-21   17:58:33   13.76   0       13.81     15.81    14.56   0          590     0         5.00    0         -24        -113       -162       0          0        nd          nd            nd    nd      2015-08-21T17:58:33Z      
493495123        2015-08-21   17:58:43   13.82   0       13.81     15.81    14.56   0          56      0         5.00    0         -28        -62        -113       0          3        nd          nd            nd    nd      2015-08-21T17:58:43Z      
493495133        2015-08-21   17:58:53   13.84   0       13.82     15.82    14.56   0          126     0         5.00    0         -68        -164       -180       1          0        nd          nd            nd    nd      2015-08-21T17:58:53Z      
493495143        2015-08-21   17:59:03   13.85   0       13.82     15.82    14.57   0          149     0         5.00    0         -17        -129       -191       0          0        nd          nd            nd    nd      2015-08-21T17:59:03Z      
493495153        2015-08-21   17:59:13   13.58   0       13.82     15.82    14.58   0          3374    0         5.00    0         -15        -76        -127       5          0        nd          nd            nd    nd      2015-08-21T17:59:13Z      
493495163        2015-08-21   17:59:23   13.61   0       13.83     15.83    14.57   0          149     0         5.00    0         1          -116       39         0          0        nd          nd            nd    nd      2015-08-21T17:59:23Z      
493495173        2015-08-21   17:59:33   13.71   0       13.83     15.83    14.58   0          149     0         5.00    0         -38        -134       174        0          5        nd          nd            nd    nd      2015-08-21T17:59:33Z      
493495183        2015-08-21   17:59:43   13.69   0       13.83     15.83    14.58   0          79      0         5.00    0         -48        -122       131        5          0        nd          nd            nd    nd      2015-08-21T17:59:43Z      
493495193        2015-08-21   17:59:53   13.78   0       13.83     15.83    14.57   0          143     0         5.00    0         -33        -121       194        0          5        nd          nd            nd    nd      2015-08-21T17:59:53Z      
493495203        2015-08-21   18:00:03   13.83   0       13.83     15.83    14.58   0          140     0         5.00    0         -72        -123       97         0          0        nd          nd            nd    nd      2015-08-21T18:00:03Z      
493495213        2015-08-21   18:00:13   13.73   0       13.84     15.84    14.57   0          369     0         5.00    0         -13        -82        83         5          0        nd          nd            nd    nd      2015-08-21T18:00:13Z      
493495223        2015-08-21   18:00:23   13.81   0       13.84     15.84    14.56   0          81      0         5.00    0         -52        -107       153        0          5        nd          nd            nd    nd      2015-08-21T18:00:23Z      
493495233        2015-08-21   18:00:33   13.81   0       13.84     15.84    14.58   0          58      0         5.00    0         -31        -134       106        2          0        nd          nd            nd    nd      2015-08-21T18:00:33Z      
493495243        2015-08-21   18:00:43   13.92   0       13.85     15.85    14.57   0          66      0         5.00    0         -39        -89        41         0          5        nd          nd            nd    nd      2015-08-21T18:00:43Z      
493495253        2015-08-21   18:00:53   13.85   0       13.85     15.85    14.57   0          190     0         5.00    0         -27        -142       -67        5          0        nd          nd            nd    nd      2015-08-21T18:00:53Z      
493495263        2015-08-21   18:01:03   13.78   0       13.85     15.85    14.57   0          54      0         5.00    0         -46        -116       -9         0          0        nd          nd            nd    nd      2015-08-21T18:01:03Z      
493495273        2015-08-21   18:01:13   13.87   0       13.85     15.85    14.57   0          69      0         5.00    0         -36        -82        -9         0          5        nd          nd            nd    nd      2015-08-21T18:01:13Z      
493495283        2015-08-21   18:01:23   13.94   0       13.86     15.86    14.56   0          193     0         5.00    0         -40        -148       -170       1          0        nd          nd            nd    nd      2015-08-21T18:01:23Z      
493495293        2015-08-21   18:01:33   13.98   0       13.86     15.86    14.57   0          52      0         35.54   0         -212       67         1305       0          2        nd          nd            nd    nd      2015-08-21T18:01:33Z      
493495303        2015-08-21   18:01:43   14.40   0       13.86     15.86    14.55   0          65      0         5.00    0         -76        -113       87         0          5        nd          nd            nd    nd      2015-08-21T18:01:43Z      
493495313        2015-08-21   18:01:53   14.40   0       13.87     15.87    14.52   0          77      0         5.00    0         -15        -136       -162       0          5        nd          nd            nd    nd      2015-08-21T18:01:53Z      
493495323        2015-08-21   18:02:03   14.41   0       13.87     15.87    14.52   0          237     0         5.00    0         -5         -97        -221       0          0        nd          nd            nd    nd      2015-08-21T18:02:03Z      
493495333        2015-08-21   18:02:13   14.22   0       13.87     15.87    14.55   0          67      0         5.00    0         149        -24        -529       5          0        nd          nd            nd    nd      2015-08-21T18:02:13Z      
493495343        2015-08-21   18:02:23   13.98   0       13.87     15.87    14.56   0          385     0         5.00    0         -275       17         430        5          0        nd          nd            nd    nd      2015-08-21T18:02:23Z      
493495353        2015-08-21   18:02:33   14.10   0       13.88     15.88    14.58   0          150     0         5.00    0         6          -144       -701       5          0        nd          nd            nd    nd      2015-08-21T18:02:33Z      
493495363        2015-08-21   18:02:43   14.56   0       13.88     15.88    14.61   0          245     0         5.00    0         -47        -92        281        5          0        nd          nd            nd    nd      2015-08-21T18:02:43Z      
493495373        2015-08-21   18:02:53   14.68   0       13.88     15.88    14.60   0          211     0         5.00    0         -21        -71        608        0          5        nd          nd            nd    nd      2015-08-21T18:02:53Z      
493495383        2015-08-21   18:03:03   14.93   0       13.89     15.89    14.61   0          130     0         5.00    0         -53        -126       355        0          5        nd          nd            nd    nd      2015-08-21T18:03:03Z      
493495393        2015-08-21   18:03:13   14.94   0       13.89     15.89    14.62   0          60      0         5.00    0         17         -154       -405       0          6        nd          nd            nd    nd      2015-08-21T18:03:13Z      
493495403        2015-08-21   18:03:23   14.92   0       13.89     15.89    14.60   0          70      0         5.00    0         21         -109       -667       5          0        nd          nd            nd    nd      2015-08-21T18:03:23Z      
493495413        2015-08-21   18:03:33   14.69   0       13.89     15.89    14.60   0          101     0         5.00    0         10         -129       -445       5          0        nd          nd            nd    nd      2015-08-21T18:03:33Z      
493495423        2015-08-21   18:03:43   14.60   0       13.90     15.90    14.58   0          56      0         5.00    0         -7         -90        -328       0          5        nd          nd            nd    nd      2015-08-21T18:03:43Z      
493495433        2015-08-21   18:03:53   14.69   0       13.90     15.90    14.58   0          50      0         5.00    0         8          -137       -460       5          0        nd          nd            nd    nd      2015-08-21T18:03:53Z      
493495443        2015-08-21   18:04:03   14.59   0       13.90     15.90    14.56   0          78      0         5.00    0         -9         -114       -339       0          5        nd          nd            nd    nd      2015-08-21T18:04:03Z      
493495454        2015-08-21   18:04:14   14.46   0       13.91     15.91    14.54   0          135     0         5.00    0         -26        -149       -399       5          0        nd          nd            nd    nd      2015-08-21T18:04:14Z      
493495464        2015-08-21   18:04:24   14.16   0       13.91     15.91    14.54   0          1059    0         5.00    0         -6         -112       -308       0          5        nd          nd            nd    nd      2015-08-21T18:04:24Z      
493495474        2015-08-21   18:04:34   14.08   0       13.91     15.91    14.52   0          118     0         5.00    0         -4         -157       -417       5          0        nd          nd            nd    nd      2015-08-21T18:04:34Z      
493495484        2015-08-21   18:04:44   14.16   0       13.91     15.91    14.53   0          99      0         5.00    0         -22        -95        -347       0          5        nd          nd            nd    nd      2015-08-21T18:04:44Z      
493495494        2015-08-21   18:04:54   14.02   0       13.92     15.92    14.53   0          163     0         5.00    0         36         -133       -431       5          0        nd          nd            nd    nd      2015-08-21T18:04:54Z      
493495504        2015-08-21   18:05:04   13.96   0       13.92     15.92    14.52   0          884     0         5.00    0         -7         -79        -332       0          5        nd          nd            nd    nd      2015-08-21T18:05:04Z      
493495514        2015-08-21   18:05:14   13.81   0       13.92     15.92    14.53   0          65      0         5.00    0         29         -149       -459       0          5        nd          nd            nd    nd      2015-08-21T18:05:14Z      
493495524        2015-08-21   18:05:24   13.77   0       13.92     15.92    14.55   0          191     0         5.00    0         28         -126       -801       0          5        nd          nd            nd    nd      2015-08-21T18:05:24Z      
493495534        2015-08-21   18:05:34   13.52   0       13.93     15.93    14.58   0          57      0         5.00    0         36         -150       -989       5          0        nd          nd            nd    nd      2015-08-21T18:05:34Z      
493495544        2015-08-21   18:05:44   13.21   0       13.93     15.93    14.60   0          92      0         5.00    0         26         -111       -788       5          0        nd          nd            nd    nd      2015-08-21T18:05:44Z      
493495554        2015-08-21   18:05:54   13.08   0       13.93     15.93    14.62   0          183     0         5.00    0         -7         -97        -458       5          0        nd          nd            nd    nd      2015-08-21T18:05:54Z      
493495564        2015-08-21   18:06:04   13.00   0       13.94     15.94    15.14   0          1165    0         5.00    0         -60        -121       -125       5          0        nd          nd            nd    nd      2015-08-21T18:06:04Z      
493495575        2015-08-21   18:06:15   12.93   0       13.94     15.94    14.64   0          56      0         5.00    0         -69        -93        407        5          0        nd          nd            nd    nd      2015-08-21T18:06:15Z      
493495585        2015-08-21   18:06:25   13.03   0       13.94     15.94    14.64   0          153     0         5.00    0         -76        -72        730        0          5        nd          nd            nd    nd      2015-08-21T18:06:25Z      
493495595        2015-08-21   18:06:35   13.14   0       13.94     15.94    14.65   0          197     0         5.00    0         19         -153       603        0          5        nd          nd            nd    nd      2015-08-21T18:06:35Z      
493495605        2015-08-21   18:06:45   13.23   0       13.95     15.95    14.66   0          104     0         5.00    0         -21        -104       367        5          0        nd          nd            nd    nd      2015-08-21T18:06:45Z      
493495615        2015-08-21   18:06:55   13.34   0       13.95     15.95    14.67   0          69      0         5.00    0         -36        -125       377        0          5        nd          nd            nd    nd      2015-08-21T18:06:55Z      
493495625        2015-08-21   18:07:05   13.31   0       13.95     15.95    14.66   0          72      0         5.00    0         -37        -97        361        5          0        nd          nd            nd    nd      2015-08-21T18:07:05Z      
493495635        2015-08-21   18:07:15   13.20   0       13.96     15.96    14.65   0          72      0         5.00    0         -49        -90        455        0          5        nd          nd            nd    nd      2015-08-21T18:07:15Z      
493495645        2015-08-21   18:07:25   13.25   0       13.96     15.96    14.62   0          108     0         5.00    0         -87        -124       397        5          0        nd          nd            nd    nd      2015-08-21T18:07:25Z      
493495655        2015-08-21   18:07:35   13.52   0       13.96     15.96    14.60   0          56      0         5.00    0         -110       -99        459        0          5        nd          nd            nd    nd      2015-08-21T18:07:35Z      
493495665        2015-08-21   18:07:45   13.70   0       13.96     15.96    14.58   0          75      0         5.00    0         -46        -83        294        0          5        nd          nd            nd    nd      2015-08-21T18:07:45Z      
493495675        2015-08-21   18:07:55   13.72   0       13.97     15.97    14.58   0          430     0         5.00    0         -14        -137       125        5          0        nd          nd            nd    nd      2015-08-21T18:07:55Z      
493495685        2015-08-21   18:08:05   13.78   0       13.97     15.97    14.58   0          107     0         5.00    0         -41        -74        66         0          5        nd          nd            nd    nd      2015-08-21T18:08:05Z      
493495696        2015-08-21   18:08:16   13.86   0       13.97     15.97    14.57   0          117     0         5.00    0         4          -115       -144       0          0        nd          nd            nd    nd      2015-08-21T18:08:16Z      
493495706        2015-08-21   18:08:26   14.07   0       13.98     15.98    14.59   0          117     0         5.00    0         1          -127       -431       0          5        nd          nd            nd    nd      2015-08-21T18:08:26Z      
493495716        2015-08-21   18:08:36   14.08   0       13.98     15.98    14.61   0          213     0         5.00    0         18         -110       -581       5          0        nd          nd            nd    nd      2015-08-21T18:08:36Z      
493495726        2015-08-21   18:08:46   13.94   0       13.98     15.98    14.60   0          71      0         5.00    0         30         -172       -526       0          1        nd          nd            nd    nd      2015-08-21T18:08:46Z      
493495736        2015-08-21   18:08:56   13.92   0       13.98     15.98    14.60   0          65      0         5.00    0         30         -112       -514       0          0        nd          nd            nd    nd      2015-08-21T18:08:56Z      
493495746        2015-08-21   18:09:06   13.88   0       13.99     15.99    14.61   0          125     0         5.00    0         25         -157       -438       2          0        nd          nd            nd    nd      2015-08-21T18:09:06Z      
493495756        2015-08-21   18:09:16   13.81   0       13.99     15.99    14.62   0          68      0         5.00    0         29         -90        -229       1          0        nd          nd            nd    nd      2015-08-21T18:09:16Z      
493495766        2015-08-21   18:09:26   13.82   0       13.99     15.99    14.63   0          269     0         5.00    0         19         -133       -136       0          1        nd          nd            nd    nd      2015-08-21T18:09:26Z      
493495776        2015-08-21   18:09:36   13.62   0       14.00     16.00    14.64   0          56      0         5.00    0         -53        -118       -104       5          0        nd          nd            nd    nd      2015-08-21T18:09:36Z      
493495786        2015-08-21   18:09:46   13.80   0       14.00     16.00    14.65   0          71      0         5.00    0         -11        -123       37         0          5        nd          nd            nd    nd      2015-08-21T18:09:46Z      
493495796        2015-08-21   18:09:56   13.74   0       14.00     16.00    14.67   0          92      0         5.00    0         -50        -101       63         5          0        nd          nd            nd    nd      2015-08-21T18:09:56Z      
493495806        2015-08-21   18:10:06   13.76   0       14.00     16.00    14.68   0          53      0         5.00    0         -29        -125       176        0          5        nd          nd            nd    nd      2015-08-21T18:10:06Z      
493495817        2015-08-21   18:10:17   13.87   0       14.01     16.01    14.68   0          384     0         5.00    0         -28        -114       69         0          0        nd          nd            nd    nd      2015-08-21T18:10:17Z      
493495827        2015-08-21   18:10:27   13.77   0       14.01     16.01    14.69   0          92      0         5.00    0         -54        -89        48         5          0        nd          nd            nd    nd      2015-08-21T18:10:27Z      
493495837        2015-08-21   18:10:37   13.81   0       14.01     16.01    14.70   0          865     0         5.00    0         -25        -134       153        0          5        nd          nd            nd    nd      2015-08-21T18:10:37Z      
493495847        2015-08-21   18:10:47   13.87   0       14.01     16.01    14.69   0          67      0         5.00    0         14         -158       113        2          0        nd          nd            nd    nd      2015-08-21T18:10:47Z      
493495857        2015-08-21   18:10:57   13.82   0       14.02     16.02    14.69   0          199     0         5.00    0         -24        -60        159        1          0        nd          nd            nd    nd      2015-08-21T18:10:57Z      
493495867        2015-08-21   18:11:07   13.96   0       14.02     16.02    14.69   0          57      0         5.00    0         -26        -126       177        0          5        nd          nd            nd    nd      2015-08-21T18:11:07Z      
493495877        2015-08-21   18:11:17   13.92   0       14.02     16.02    14.68   0          85      0         5.00    0         -40        -103       94         5          0        nd          nd            nd    nd      2015-08-21T18:11:17Z      
493495887        2015-08-21   18:11:27   13.93   0       14.03     16.03    14.67   0          80      0         5.00    0         -34        -57        100        0          4        nd          nd            nd    nd      2015-08-21T18:11:27Z      
493495897        2015-08-21   18:11:37   13.86   0       14.03     16.03    14.68   0          52      0         5.00    0         -37        -102       77         5          0        nd          nd            nd    nd      2015-08-21T18:11:37Z      
493495907        2015-08-21   18:11:47   13.95   0       14.03     16.03    14.67   0          84      0         5.00    0         -29        -111       139        0          5        nd          nd            nd    nd      2015-08-21T18:11:47Z      
493495917        2015-08-21   18:11:57   13.98   0       14.03     16.03    14.67   0          14959   0         5.00    0         -25        -90        37         0          0        nd          nd            nd    nd      2015-08-21T18:11:57Z      
493495927        2015-08-21   18:12:07   13.99   0       14.04     16.04    14.68   0          60      0         5.00    0         -50        -169       -45        1          0        nd          nd            nd    nd      2015-08-21T18:12:07Z      
493495937        2015-08-21   18:12:17   13.91   0       14.04     16.04    14.68   0          52      0         5.00    0         15         -102       -20        3          0        nd          nd            nd    nd      2015-08-21T18:12:17Z      
493495947        2015-08-21   18:12:27   13.94   0       14.04     16.04    14.67   0          71      0         5.00    0         -43        -27        15         0          4        nd          nd            nd    nd      2015-08-21T18:12:27Z      
493495957        2015-08-21   18:12:37   13.98   0       14.05     16.05    14.68   0          57      0         5.00    0         -73        -113       -27        1          0        nd          nd            nd    nd      2015-08-21T18:12:37Z      
493495967        2015-08-21   18:12:47   14.03   0       14.05     16.05    14.67   0          99      0         5.00    0         -24        -169       -66        0          2        nd          nd            nd    nd      2015-08-21T18:12:47Z      
493495977        2015-08-21   18:12:57   13.88   0       14.05     16.05    14.68   0          74      0         5.00    0         -25        -93        -132       5          0        nd          nd            nd    nd      2015-08-21T18:12:57Z      
493495987        2015-08-21   18:13:07   13.90   0       14.05     16.05    14.68   0          316     0         5.00    0         -26        -77        -28        0          2        nd          nd            nd    nd      2015-08-21T18:13:07Z      
493495997        2015-08-21   18:13:17   13.94   0       14.06     16.06    14.67   0          55      0         5.00    0         1          -135       17         0          0        nd          nd            nd    nd      2015-08-21T18:13:17Z      
493496007        2015-08-21   18:13:27   13.88   0       14.06     16.06    14.67   0          236     0         5.00    0         -72        -91        83         3          0        nd          nd            nd    nd      2015-08-21T18:13:27Z      
493496017        2015-08-21   18:13:37   13.98   0       14.06     16.06    14.66   0          306     0         5.00    0         -36        -140       229        0          5        nd          nd            nd    nd      2015-08-21T18:13:37Z      
493496027        2015-08-21   18:13:47   14.08   0       14.07     16.07    14.66   0          242     0         5.00    0         -10        -165       100        0          2        nd          nd            nd    nd      2015-08-21T18:13:47Z      
493496037        2015-08-21   18:13:57   14.11   0       14.07     16.07    14.66   0          94      0         5.00    0         -4         -115       -26        1          0        nd          nd            nd    nd      2015-08-21T18:13:57Z      
493496047        2015-08-21   18:14:07   14.04   0       14.07     16.07    14.66   0          81      0         5.00    0         -97        -84        -73        3          0        nd          nd            nd    nd      2015-08-21T18:14:07Z      
493496058        2015-08-21   18:14:18   13.92   0       14.07     16.07    14.65   0          72      0         5.00    0         -12        -145       114        2          0        nd          nd            nd    nd      2015-08-21T18:14:18Z      
493496068        2015-08-21   18:14:28   14.05   0       14.08     16.08    14.64   0          599     0         5.00    0         -44        -110       216        0          5        nd          nd            nd    nd      2015-08-21T18:14:28Z      
493496078        2015-08-21   18:14:38   14.12   0       14.08     16.08    14.64   0          56      0         5.00    0         -31        -189       97         0          1        nd          nd            nd    nd      2015-08-21T18:14:38Z      
493496088        2015-08-21   18:14:48   14.10   0       14.08     16.08    14.65   0          412     0         5.00    0         -32        -53        -38        1          0        nd          nd            nd    nd      2015-08-21T18:14:48Z      
493496098        2015-08-21   18:14:58   14.13   0       14.08     16.08    14.65   0          76      0         5.00    0         -11        -72        -135       0          2        nd          nd            nd    nd      2015-08-21T18:14:58Z      
493496108        2015-08-21   18:15:08   14.01   0       14.09     16.09    14.65   0          80      0         5.00    0         -2         -100       -174       5          0        nd          nd            nd    nd      2015-08-21T18:15:08Z      
493496118        2015-08-21   18:15:18   14.11   0       14.09     16.09    14.65   0          73      0         5.00    0         -3         -125       -75        0          5        nd          nd            nd    nd      2015-08-21T18:15:18Z      
493496128        2015-08-21   18:15:28   13.96   0       14.09     16.09    14.65   0          72      0         5.00    0         -41        -98        -68        5          0        nd          nd            nd    nd      2015-08-21T18:15:28Z      
493496138        2015-08-21   18:15:38   13.97   0       14.09     16.09    14.65   0          97      0         5.00    0         -33        -129       89         0          0        nd          nd            nd    nd      2015-08-21T18:15:38Z      
493496148        2015-08-21   18:15:48   13.99   0       14.10     16.10    14.64   0          68      0         5.00    0         -49        -189       234        0          1        nd          nd            nd    nd      2015-08-21T18:15:48Z      
493496158        2015-08-21   18:15:58   14.06   0       14.10     16.10    14.66   0          78      0         5.00    0         -35        -124       220        0          2        nd          nd            nd    nd      2015-08-21T18:15:58Z      
493496168        2015-08-21   18:16:08   14.15   0       14.10     16.10    14.65   0          120     0         5.00    0         -56        -151       124        0          2        nd          nd            nd    nd      2015-08-21T18:16:08Z      
493496178        2015-08-21   18:16:18   14.12   0       14.11     16.11    14.66   0          52      0         5.00    0         -19        -99        51         3          0        nd          nd            nd    nd      2015-08-21T18:16:18Z      
493496188        2015-08-21   18:16:28   14.22   0       14.11     16.11    14.66   0          60      0         5.00    0         -36        -122       22         0          5        nd          nd            nd    nd      2015-08-21T18:16:28Z      
493496198        2015-08-21   18:16:38   14.14   0       14.11     16.11    14.66   0          121     0         5.00    0         -24        -103       -90        5          0        nd          nd            nd    nd      2015-08-21T18:16:38Z      
493496208        2015-08-21   18:16:48   14.00   0       14.11     16.11    14.66   0          62      0         5.00    0         -53        -93        22         2          0        nd          nd            nd    nd      2015-08-21T18:16:48Z      
493496218        2015-08-21   18:16:58   14.20   0       14.12     16.12    14.66   0          75      0         5.00    0         -58        -121       145        0          5        nd          nd            nd    nd      2015-08-21T18:16:58Z      
493496228        2015-08-21   18:17:08   14.22   0       14.12     16.12    14.65   0          97      0         5.00    0         -34        -35        38         0          1        nd          nd            nd    nd      2015-08-21T18:17:08Z      
493496238        2015-08-21   18:17:18   14.22   0       14.12     16.12    14.65   0          53      0         5.00    0         -3         -67        -90        0          0        nd          nd            nd    nd      2015-08-21T18:17:18Z      
493496248        2015-08-21   18:17:28   14.09   0       14.13     16.13    14.65   0          79      0         5.00    0         -12        -112       -142       5          0        nd          nd            nd    nd      2015-08-21T18:17:28Z      
493496258        2015-08-21   18:17:38   14.04   0       14.13     16.13    14.65   0          80      0         35.54   0         -36        -125       0          0          2        nd          nd            nd    nd      2015-08-21T18:17:38Z      
493496268        2015-08-21   18:17:48   14.19   0       14.13     16.13    14.66   0          96      0         5.00    0         -21        -85        -26        0          5        nd          nd            nd    nd      2015-08-21T18:17:48Z      
493496278        2015-08-21   18:17:58   14.08   0       14.13     16.13    14.66   0          58      0         5.00    0         -45        -104       -167       5          0        nd          nd            nd    nd      2015-08-21T18:17:58Z      
493496288        2015-08-21   18:18:08   13.91   0       14.14     16.14    14.66   0          54      0         5.00    0         -52        -120       -9         5          0        nd          nd            nd    nd      2015-08-21T18:18:08Z      
493496299        2015-08-21   18:18:19   14.00   0       14.14     16.14    14.65   0          1430    0         5.00    0         -42        -114       305        0          5        nd          nd            nd    nd      2015-08-21T18:18:19Z      
493496309        2015-08-21   18:18:29   14.16   0       14.14     16.14    14.64   0          306     0         5.00    0         -62        -184       198        0          4        nd          nd            nd    nd      2015-08-21T18:18:29Z      
493496319        2015-08-21   18:18:39   14.27   0       14.15     16.15    14.63   0          208     0         5.00    0         -46        -88        33         0          0        nd          nd            nd    nd      2015-08-21T18:18:39Z      
493496329        2015-08-21   18:18:49   14.17   0       14.15     16.15    14.62   0          102     0         5.00    0         -23        -86        -104       5          0        nd          nd            nd    nd      2015-08-21T18:18:49Z      
493496339        2015-08-21   18:18:59   14.08   0       14.15     16.15    14.62   0          94      0         5.00    0         8          -142       7          0          1        nd          nd            nd    nd      2015-08-21T18:18:59Z      
493496349        2015-08-21   18:19:09   14.19   0       14.15     16.15    14.61   0          134     0         5.00    0         -77        -109       -10        0          5        nd          nd            nd    nd      2015-08-21T18:19:09Z      
493496359        2015-08-21   18:19:19   14.08   0       14.16     16.16    14.62   0          478     0         5.00    0         -20        -114       -106       5          0        nd          nd            nd    nd      2015-08-21T18:19:19Z      
493496369        2015-08-21   18:19:29   14.19   0       14.16     16.16    14.62   0          57      0         5.00    0         -44        -93        -96        0          5        nd          nd            nd    nd      2015-08-21T18:19:29Z      
493496379        2015-08-21   18:19:39   14.17   0       14.16     16.16    14.63   0          61      0         5.00    0         -20        -144       -136       5          0        nd          nd            nd    nd      2015-08-21T18:19:39Z      
493496389        2015-08-21   18:19:49   14.15   0       14.16     16.16    14.63   0          272     0         5.00    0         -38        -105       -86        0          3        nd          nd            nd    nd      2015-08-21T18:19:49Z      
493496399        2015-08-21   18:19:59   14.06   0       14.17     16.17    14.62   0          58      0         5.00    0         -35        -123       -64        5          0        nd          nd            nd    nd      2015-08-21T18:19:59Z      
493496409        2015-08-21   18:20:09   13.95   0       14.17     16.17    14.63   0          63      0         5.00    0         -13        -131       152        2          0        nd          nd            nd    nd      2015-08-21T18:20:09Z      
493496419        2015-08-21   18:20:19   14.13   0       14.17     16.17    14.64   0          222     0         5.00    0         -61        -82        353        0          5        nd          nd            nd    nd      2015-08-21T18:20:19Z      
493496429        2015-08-21   18:20:29   14.18   0       14.18     16.18    14.65   0          78      0         5.00    0         -43        -72        253        0          2        nd          nd            nd    nd      2015-08-21T18:20:29Z      
493496439        2015-08-21   18:20:39   14.22   0       14.18     16.18    14.64   0          58      0         5.00    0         -28        -105       132        0          0        nd          nd            nd    nd      2015-08-21T18:20:39Z      
493496449        2015-08-21   18:20:49   14.27   0       14.18     16.18    14.64   0          108     0         5.00    0         -3         -93        -5         0          2        nd          nd            nd    nd      2015-08-21T18:20:49Z      
493496459        2015-08-21   18:20:59   14.19   0       14.18     16.18    14.62   0          57      0         5.00    0         18         -102       -149       5          0        nd          nd            nd    nd      2015-08-21T18:20:59Z      
493496469        2015-08-21   18:21:09   14.20   0       14.19     16.19    14.63   0          60      0         5.00    0         -30        -122       -105       0          5        nd          nd            nd    nd      2015-08-21T18:21:09Z      
493496479        2015-08-21   18:21:19   14.12   0       14.19     16.19    14.63   0          102     0         5.00    0         -33        -114       -158       5          0        nd          nd            nd    nd      2015-08-21T18:21:19Z      
493496489        2015-08-21   18:21:29   14.13   0       14.19     16.19    14.63   0          110     0         5.00    0         -25        -105       -64        0          2        nd          nd            nd    nd      2015-08-21T18:21:29Z      
493496499        2015-08-21   18:21:39   14.16   0       14.20     16.20    14.64   0          126     0         5.00    0         -21        -91        -63        0          0        nd          nd            nd    nd      2015-08-21T18:21:39Z      
493496509        2015-08-21   18:21:49   14.17   0       14.20     16.20    14.64   0          56      0         5.00    0         -13        -77        -57        0          0        nd          nd            nd    nd      2015-08-21T18:21:49Z      
493496519        2015-08-21   18:21:59   14.17   0       14.20     16.20    14.63   0          396     0         5.00    0         -31        -127       -65        0          0        nd          nd            nd    nd      2015-08-21T18:21:59Z      
493496529        2015-08-21   18:22:09   14.04   0       14.20     16.20    14.64   0          55      0         5.00    0         -49        -95        -3         5          0        nd          nd            nd    nd      2015-08-21T18:22:09Z      
493496540        2015-08-21   18:22:20   14.05   0       14.21     16.21    14.62   0          82      0         5.00    0         -48        -58        229        0          4        nd          nd            nd    nd      2015-08-21T18:22:20Z      
493496550        2015-08-21   18:22:30   14.15   0       14.21     16.21    14.62   0          59      0         5.00    0         -57        -136       213        0          1        nd          nd            nd    nd      2015-08-21T18:22:30Z      
493496560        2015-08-21   18:22:40   14.19   0       14.21     16.21    14.62   0          86      0         5.00    0         -62        -131       135        0          0        nd          nd            nd    nd      2015-08-21T18:22:40Z      
493496570        2015-08-21   18:22:50   14.14   0       14.22     16.22    14.62   0          86      0         5.00    0         -34        -116       116        2          0        nd          nd            nd    nd      2015-08-21T18:22:50Z      
493496580        2015-08-21   18:23:00   14.16   0       14.22     16.22    14.61   0          57      0         5.00    0         -13        -125       177        0          2        nd          nd            nd    nd      2015-08-21T18:23:00Z      
493496590        2015-08-21   18:23:10   14.24   0       14.22     16.22    14.60   0          58      0         5.00    0         -70        -147       105        0          2        nd          nd            nd    nd      2015-08-21T18:23:10Z      
493496600        2015-08-21   18:23:20   14.21   0       14.22     16.22    14.59   0          238     0         5.00    0         -16        -102       36         3          0        nd          nd            nd    nd      2015-08-21T18:23:20Z      
493496610        2015-08-21   18:23:30   14.35   0       14.23     16.23    14.58   0          220     0         5.00    0         -58        -132       -3         0          5        nd          nd            nd    nd      2015-08-21T18:23:30Z      
493496620        2015-08-21   18:23:40   14.31   0       14.23     16.23    14.59   0          53      0         5.00    0         13         -117       -158       3          0        nd          nd            nd    nd      2015-08-21T18:23:40Z      
493496630        2015-08-21   18:23:50   14.16   0       14.23     16.23    14.58   0          12055   0         5.00    0         15         -74        -110       4          0        nd          nd            nd    nd      2015-08-21T18:23:50Z      
493496640        2015-08-21   18:24:00   14.09   0       14.24     16.24    14.59   0          75      0         5.00    0         -65        -117       67         0          1        nd          nd            nd    nd      2015-08-21T18:24:00Z      
493496650        2015-08-21   18:24:10   14.23   0       14.24     16.24    14.59   0          88      0         5.00    0         -72        -109       203        0          5        nd          nd            nd    nd      2015-08-21T18:24:10Z      
493496660        2015-08-21   18:24:20   14.35   0       14.24     16.24    14.59   0          65      0         5.00    0         -63        -106       64         0          2        nd          nd            nd    nd      2015-08-21T18:24:20Z      
493496670        2015-08-21   18:24:30   14.28   0       14.24     16.24    14.60   0          251     0         5.00    0         -28        -89        -76        5          0        nd          nd            nd    nd      2015-08-21T18:24:30Z      
493496680        2015-08-21   18:24:40   14.14   0       14.25     16.25    14.60   0          66      0         5.00    0         -60        -70        21         2          0        nd          nd            nd    nd      2015-08-21T18:24:40Z      
493496690        2015-08-21   18:24:50   14.13   0       14.25     16.25    14.59   0          54      0         5.00    0         -47        -64        201        0          2        nd          nd            nd    nd      2015-08-21T18:24:50Z      
493496700        2015-08-21   18:25:00   14.25   0       14.25     16.25    14.59   0          237     0         5.00    0         -46        -62        165        0          4        nd          nd            nd    nd      2015-08-21T18:25:00Z      
493496710        2015-08-21   18:25:10   14.41   0       14.25     16.25    14.59   0          57      0         5.00    0         -26        -85        -23        0          3        nd          nd            nd    nd      2015-08-21T18:25:10Z      
493496720        2015-08-21   18:25:20   14.31   0       14.26     16.26    14.58   0          71      0         5.00    0         -48        -124       -249       5          0        nd          nd            nd    nd      2015-08-21T18:25:20Z      
493496730        2015-08-21   18:25:30   14.32   0       14.26     16.26    14.58   0          77      0         5.00    0         -49        -139       -166       0          2        nd          nd            nd    nd      2015-08-21T18:25:30Z      
493496740        2015-08-21   18:25:40   14.21   0       14.26     16.26    14.59   0          61      0         5.00    0         -36        -110       -94        5          0        nd          nd            nd    nd      2015-08-21T18:25:40Z      
493496750        2015-08-21   18:25:50   14.28   0       14.26     16.26    14.59   0          75      0         5.00    0         -40        -112       69         0          5        nd          nd            nd    nd      2015-08-21T18:25:50Z      
493496760        2015-08-21   18:26:00   14.27   0       14.27     16.27    14.58   0          238     0         5.00    0         16         -83        80         3          0        nd          nd            nd    nd      2015-08-21T18:26:00Z      
493496771        2015-08-21   18:26:11   14.39   0       14.27     16.27    14.59   0          125     0         5.00    0         -31        -109       114        0          5        nd          nd            nd    nd      2015-08-21T18:26:11Z      
493496781        2015-08-21   18:26:21   14.36   0       14.27     16.27    14.59   0          55      0         5.00    0         -60        -75        13         3          0        nd          nd            nd    nd      2015-08-21T18:26:21Z      
493496791        2015-08-21   18:26:31   14.30   0       14.28     16.28    14.59   0          54      0         5.00    0         -50        -92        29         0          0        nd          nd            nd    nd      2015-08-21T18:26:31Z      
493496801        2015-08-21   18:26:41   14.43   0       14.28     16.28    14.59   0          53      0         5.00    0         -24        -139       -26        0          5        nd          nd            nd    nd      2015-08-21T18:26:41Z      
493496811        2015-08-21   18:26:51   14.37   0       14.28     16.28    14.59   0          488     0         5.00    0         -4         -100       -185       5          0        nd          nd            nd    nd      2015-08-21T18:26:51Z      
493496821        2015-08-21   18:27:01   14.42   0       14.29     16.29    14.59   0          407     0         5.00    0         -14        -121       -178       0          5        nd          nd            nd    nd      2015-08-21T18:27:01Z      
493496831        2015-08-21   18:27:11   14.31   0       14.29     16.29    14.59   0          59      0         5.00    0         -4         -127       -237       5          0        nd          nd            nd    nd      2015-08-21T18:27:11Z      
493496841        2015-08-21   18:27:21   14.23   0       14.29     16.29    14.60   0          72      0         5.00    0         -15        -173       -112       1          0        nd          nd            nd    nd      2015-08-21T18:27:21Z      
493496851        2015-08-21   18:27:31   14.21   0       14.29     16.29    14.61   0          61      0         5.00    0         -6         -82        9          0          0        nd          nd            nd    nd      2015-08-21T18:27:31Z      
493496861        2015-08-21   18:27:41   14.29   0       14.30     16.30    14.61   0          86      0         5.00    0         -36        -97        114        0          3        nd          nd            nd    nd      2015-08-21T18:27:41Z      
493496871        2015-08-21   18:27:51   14.21   0       14.30     16.30    14.60   0          55      0         5.00    0         -49        -122       121        5          0        nd          nd            nd    nd      2015-08-21T18:27:51Z      
493496881        2015-08-21   18:28:01   14.16   0       14.30     16.30    14.61   0          164     0         5.00    0         -60        -26        266        0          1        nd          nd            nd    nd      2015-08-21T18:28:01Z      
493496891        2015-08-21   18:28:11   14.34   0       14.31     16.31    14.60   0          138     0         5.00    0         -42        -130       262        0          5        nd          nd            nd    nd      2015-08-21T18:28:11Z      
493496901        2015-08-21   18:28:21   14.41   0       14.31     16.31    14.61   0          68      0         5.00    0         -88        -27        81         0          1        nd          nd            nd    nd      2015-08-21T18:28:21Z      
493496911        2015-08-21   18:28:31   14.32   0       14.31     16.31    14.60   0          430     0         5.00    0         -15        -110       -2         5          0        nd          nd            nd    nd      2015-08-21T18:28:31Z      
493496921        2015-08-21   18:28:41   14.26   0       14.31     16.31    14.61   0          119     0         5.00    0         -35        -29        78         0          1        nd          nd            nd    nd      2015-08-21T18:28:41Z      
493496931        2015-08-21   18:28:51   14.27   0       14.32     16.32    14.61   0          182     0         5.00    0         -46        -104       140        0          0        nd          nd            nd    nd      2015-08-21T18:28:51Z      
493496941        2015-08-21   18:29:01   14.54   0       14.32     16.32    14.60   0          56      0         5.00    0         -84        -99        84         0          5        nd          nd            nd    nd      2015-08-21T18:29:01Z      
493496951        2015-08-21   18:29:11   14.42   0       14.32     16.32    14.59   0          66      0         5.00    0         15         -98        -55        3          0        nd          nd            nd    nd      2015-08-21T18:29:11Z      
493496961        2015-08-21   18:29:21   14.47   0       14.33     16.33    14.58   0          64      0         5.00    0         -14        -135       -185       0          5        nd          nd            nd    nd      2015-08-21T18:29:21Z      
493496971        2015-08-21   18:29:31   14.29   0       14.33     16.33    14.59   0          73      0         5.00    0         0          -93        -344       5          0        nd          nd            nd    nd      2015-08-21T18:29:31Z      
493496981        2015-08-21   18:29:41   14.27   0       14.33     16.33    14.61   0          103     0         5.00    0         -66        -169       -215       1          0        nd          nd            nd    nd      2015-08-21T18:29:41Z      
493496991        2015-08-21   18:29:51   14.36   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          4        nd          nd            nd    nd      2015-08-21T18:29:51Z      
493497001        2015-08-21   18:30:01   14.19   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:30:01Z      
493497001        2015-08-21   18:30:01   14.20   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:30:01Z      
493497028        2015-08-21   18:30:28   13.07   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:30:28Z      
493497055        2015-08-21   18:30:55   10.54   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:30:55Z      
493497081        2015-08-21   18:31:21   7.03    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:21Z      
493497082        2015-08-21   18:31:22   6.99    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:22Z      
493497082        2015-08-21   18:31:22   6.94    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:22Z      
493497082        2015-08-21   18:31:22   6.89    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:22Z      
493497083        2015-08-21   18:31:23   6.84    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497083        2015-08-21   18:31:23   6.80    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497083        2015-08-21   18:31:23   6.72    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497084        2015-08-21   18:31:24   6.66    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:24Z      
493497084        2015-08-21   18:31:24   6.60    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:24Z      
493497091        2015-08-21   18:31:31   5.71    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:31Z      
493497101        2015-08-21   18:31:41   4.22    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:41Z      
493497111        2015-08-21   18:31:51   2.81    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:51Z      
493497121        2015-08-21   18:32:01   1.34    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:32:01Z      
493497131        2015-08-21   18:32:11   0.00    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:32:11Z      
493497131        2015-08-21   18:32:11   0.00    0       14.33     16.33    16.70   0          4818    0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:32:11Z      
493497135        2015-08-21   18:32:15   nd      5       nd        nd       16.71   0          4818    0         33.23   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T18:32:15Z      
493497162        2015-08-21   18:32:42   0.00    0       14.33     16.33    16.69   0          4853    0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:32:42Z      
493497166        2015-08-21   18:32:46   nd      5       nd        nd       16.72   0          4853    0         33.25   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T18:32:46Z      
493498930        2015-08-21   19:02:10   nd      5       nd        nd       16.72   0          4872    0         33.24   0         nd         nd         nd         nd         nd       38.294377   -123.017437   2.3   8.69    2015-08-21T19:02:10Z      
493499210        2015-08-21   19:06:50   nd      5       nd        nd       16.71   0          5335    0         33.25   0         nd         nd         nd         nd         nd       38.294675   -123.017172   1.6   8.69    2015-08-21T19:06:50Z      
=========================
taxon  
-------------------------
Pteropod  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493339623        2015-08-19   22:47:03   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         -1914      -738       477        20         0        nd          nd            nd    nd      2015-08-19T22:47:03Z      
493339628        2015-08-19   22:47:08   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -2707      -1287      -192       20         0        nd          nd            nd    nd      2015-08-19T22:47:08Z      
493339633        2015-08-19   22:47:13   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         970        3518       306        21         0        nd          nd            nd    nd      2015-08-19T22:47:13Z      
493339638        2015-08-19   22:47:18   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -151       -1419      1183       20         0        nd          nd            nd    nd      2015-08-19T22:47:18Z      
493339643        2015-08-19   22:47:23   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         -917       -836       315        21         0        nd          nd            nd    nd      2015-08-19T22:47:23Z      
493339648        2015-08-19   22:47:28   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2821       1722       670        21         0        nd          nd            nd    nd      2015-08-19T22:47:28Z      
493339653        2015-08-19   22:47:33   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1871      -832       -455       20         0        nd          nd            nd    nd      2015-08-19T22:47:33Z      
493339658        2015-08-19   22:47:38   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         742        -59        -1034      21         0        nd          nd            nd    nd      2015-08-19T22:47:38Z      
493339663        2015-08-19   22:47:43   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         1311       -985       493        21         0        nd          nd            nd    nd      2015-08-19T22:47:43Z      
493339668        2015-08-19   22:47:48   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         -883       1313       -129       21         0        nd          nd            nd    nd      2015-08-19T22:47:48Z      
493339673        2015-08-19   22:47:53   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         853        472        -310       21         0        nd          nd            nd    nd      2015-08-19T22:47:53Z      
493339678        2015-08-19   22:47:58   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         504        -69        369        21         0        nd          nd            nd    nd      2015-08-19T22:47:58Z      
493339683        2015-08-19   22:48:03   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         263        -146       377        20         0        nd          nd            nd    nd      2015-08-19T22:48:03Z      
493339688        2015-08-19   22:48:08   0.03    0       125.00    127.00   0.00    0          4       0         5.00    0         1058       -2215      -608       21         0        nd          nd            nd    nd      2015-08-19T22:48:08Z      
493339693        2015-08-19   22:48:13   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         1081       -45        575        21         0        nd          nd            nd    nd      2015-08-19T22:48:13Z      
493339698        2015-08-19   22:48:18   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         25         -1522      259        21         0        nd          nd            nd    nd      2015-08-19T22:48:18Z      
493339703        2015-08-19   22:48:23   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         2742       356        -695       21         0        nd          nd            nd    nd      2015-08-19T22:48:23Z      
493339708        2015-08-19   22:48:28   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         -2389      -552       -329       21         0        nd          nd            nd    nd      2015-08-19T22:48:28Z      
493339713        2015-08-19   22:48:33   0.03    0       125.00    127.00   0.00    0          4       0         5.00    0         1005       -802       35         21         0        nd          nd            nd    nd      2015-08-19T22:48:33Z      
493339718        2015-08-19   22:48:38   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         2100       568        -542       21         0        nd          nd            nd    nd      2015-08-19T22:48:38Z      
493339723        2015-08-19   22:48:43   0.05    0       125.00    127.00   0.00    0          4       0         5.00    0         31         -1019      131        21         0        nd          nd            nd    nd      2015-08-19T22:48:43Z      
493339728        2015-08-19   22:48:48   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         -776       -1         126        21         0        nd          nd            nd    nd      2015-08-19T22:48:48Z      
493339733        2015-08-19   22:48:53   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         2344       -1149      -54        21         0        nd          nd            nd    nd      2015-08-19T22:48:53Z      
493339738        2015-08-19   22:48:58   0.05    0       125.00    127.00   0.00    0          4       0         5.00    0         877        252        401        20         0        nd          nd            nd    nd      2015-08-19T22:48:58Z      
493339743        2015-08-19   22:49:03   0.07    0       125.00    127.00   0.00    0          4       0         5.00    0         -1317      -462       1066       22         0        nd          nd            nd    nd      2015-08-19T22:49:03Z      
493339748        2015-08-19   22:49:08   0.13    0       125.00    127.00   0.00    0          4       0         5.00    0         -176       406        1090       21         0        nd          nd            nd    nd      2015-08-19T22:49:08Z      
493339753        2015-08-19   22:49:13   0.25    0       125.00    127.00   0.00    0          4       0         5.00    0         -2030      1030       1537       21         0        nd          nd            nd    nd      2015-08-19T22:49:13Z      
493339753        2015-08-19   22:49:13   0.28    0       125.00    127.00   0.00    0          5       0         5.00    0         1814       -1040      1589       125        0        nd          nd            nd    nd      2015-08-19T22:49:13Z      
493339786        2015-08-19   22:49:46   2.45    0       15.00     127.00   0.00    0          7       0         5.00    0         22         -171       5029       0          0        nd          nd            nd    nd      2015-08-19T22:49:46Z      
493339791        2015-08-19   22:49:51   2.97    0       15.00     127.00   0.00    0          7       0         5.00    0         -222       -119       3199       0          125      nd          nd            nd    nd      2015-08-19T22:49:51Z      
493339823        2015-08-19   22:50:23   5.86    0       15.00     127.00   0.00    0          7       0         5.00    0         -48        -37        1264       0          70       nd          nd            nd    nd      2015-08-19T22:50:23Z      
493339843        2015-08-19   22:50:43   6.75    0       15.00     127.00   0.00    0          8       0         5.00    0         -29        -53        727        0          5        nd          nd            nd    nd      2015-08-19T22:50:43Z      
493339853        2015-08-19   22:50:53   6.89    0       15.00     127.00   0.00    0          8       0         5.00    0         22         -32        -280       5          0        nd          nd            nd    nd      2015-08-19T22:50:53Z      
493339863        2015-08-19   22:51:03   6.91    0       15.00     127.00   0.00    0          8       0         5.00    0         6          5          -741       6          0        nd          nd            nd    nd      2015-08-19T22:51:03Z      
493339873        2015-08-19   22:51:13   6.96    0       15.00     127.01   0.00    0          8       0         5.00    0         -10        -21        -377       5          0        nd          nd            nd    nd      2015-08-19T22:51:13Z      
493339883        2015-08-19   22:51:23   7.08    0       15.00     127.01   0.00    0          8       0         5.00    0         -3         -66        193        5          0        nd          nd            nd    nd      2015-08-19T22:51:23Z      
493339893        2015-08-19   22:51:33   7.19    0       15.00     127.01   0.00    0          8       0         5.00    0         27         3          648        5          0        nd          nd            nd    nd      2015-08-19T22:51:33Z      
493339903        2015-08-19   22:51:43   7.44    0       15.00     127.02   0.00    0          8       0         5.00    0         -78        -33        1029       5          0        nd          nd            nd    nd      2015-08-19T22:51:43Z      
493339913        2015-08-19   22:51:53   7.63    0       15.00     127.02   0.00    0          8       0         5.00    0         -62        -74        1286       5          0        nd          nd            nd    nd      2015-08-19T22:51:53Z      
493339923        2015-08-19   22:52:03   7.88    0       15.00     127.02   0.00    0          8       0         5.00    0         -84        -53        1622       5          0        nd          nd            nd    nd      2015-08-19T22:52:03Z      
493339933        2015-08-19   22:52:13   8.18    0       15.00     127.02   0.00    0          8       0         5.00    0         -79        -96        1807       5          0        nd          nd            nd    nd      2015-08-19T22:52:13Z      
493339943        2015-08-19   22:52:23   8.56    0       15.00     127.03   0.00    0          8       0         5.00    0         -66        -75        2058       5          0        nd          nd            nd    nd      2015-08-19T22:52:23Z      
493339953        2015-08-19   22:52:33   9.02    0       15.00     127.03   0.00    0          8       0         5.00    0         -69        -126       2230       5          0        nd          nd            nd    nd      2015-08-19T22:52:33Z      
493339963        2015-08-19   22:52:43   9.53    0       15.00     127.03   0.00    0          8       0         5.00    0         -121       -117       2401       0          1        nd          nd            nd    nd      2015-08-19T22:52:43Z      
493339973        2015-08-19   22:52:53   10.05   0       15.00     127.04   0.00    0          8       0         5.00    0         -112       -88        2595       0          5        nd          nd            nd    nd      2015-08-19T22:52:53Z      
493339983        2015-08-19   22:53:03   10.54   0       15.00     127.04   0.00    0          8       0         5.00    0         -127       -103       2581       0          5        nd          nd            nd    nd      2015-08-19T22:53:03Z      
493339993        2015-08-19   22:53:13   11.04   0       15.00     127.04   0.00    0          8       0         5.00    0         -96        -92        2549       0          5        nd          nd            nd    nd      2015-08-19T22:53:13Z      
493340003        2015-08-19   22:53:23   11.60   0       15.00     127.04   0.00    0          8       0         5.00    0         -120       -127       2375       0          5        nd          nd            nd    nd      2015-08-19T22:53:23Z      
493340013        2015-08-19   22:53:33   12.03   0       15.00     127.05   0.00    0          8       0         5.00    0         -104       -93        2127       0          5        nd          nd            nd    nd      2015-08-19T22:53:33Z      
493340023        2015-08-19   22:53:43   12.48   0       15.00     127.05   0.00    0          8       0         5.00    0         -77        -65        1913       0          5        nd          nd            nd    nd      2015-08-19T22:53:43Z      
493340033        2015-08-19   22:53:53   12.97   0       15.00     127.05   0.00    0          8       0         5.00    0         -73        -106       1712       0          5        nd          nd            nd    nd      2015-08-19T22:53:53Z      
493340043        2015-08-19   22:54:03   13.24   0       15.00     127.06   0.00    0          8       0         5.00    0         -72        -43        1480       0          5        nd          nd            nd    nd      2015-08-19T22:54:03Z      
493340053        2015-08-19   22:54:13   13.50   0       15.00     127.06   0.00    0          8       0         5.00    0         -63        -51        1222       0          5        nd          nd            nd    nd      2015-08-19T22:54:13Z      
493340063        2015-08-19   22:54:23   13.82   0       15.00     127.06   0.00    0          8       0         5.00    0         -65        -47        935        0          5        nd          nd            nd    nd      2015-08-19T22:54:23Z      
493340073        2015-08-19   22:54:33   13.88   0       15.00     127.06   0.00    0          8       0         5.00    0         -26        -26        605        0          5        nd          nd            nd    nd      2015-08-19T22:54:33Z      
493340083        2015-08-19   22:54:43   14.05   0       15.00     127.07   0.00    0          8       0         5.00    0         -18        -17        338        0          5        nd          nd            nd    nd      2015-08-19T22:54:43Z      
493340093        2015-08-19   22:54:53   14.03   0       15.00     127.07   0.00    0          8       0         5.00    0         5          -16        20         0          5        nd          nd            nd    nd      2015-08-19T22:54:53Z      
493340103        2015-08-19   22:55:03   14.06   0       15.00     127.07   0.00    0          8       0         5.00    0         21         18         -540       0          4        nd          nd            nd    nd      2015-08-19T22:55:03Z      
493340113        2015-08-19   22:55:13   13.93   0       15.00     127.08   0.00    0          8       0         5.00    0         52         60         -944       0          5        nd          nd            nd    nd      2015-08-19T22:55:13Z      
493340123        2015-08-19   22:55:23   13.71   0       15.00     127.08   0.00    0          8       0         5.00    0         31         64         -1290      0          0        nd          nd            nd    nd      2015-08-19T22:55:23Z      
493340133        2015-08-19   22:55:33   13.57   0       15.00     127.08   0.00    0          8       0         5.00    0         23         82         -1288      4          0        nd          nd            nd    nd      2015-08-19T22:55:33Z      
493340143        2015-08-19   22:55:43   13.33   0       15.00     127.08   0.00    0          8       0         5.00    0         23         55         -1107      5          0        nd          nd            nd    nd      2015-08-19T22:55:43Z      
493340153        2015-08-19   22:55:53   13.01   0       15.00     127.08   0.00    0          8       0         5.00    0         17         55         -888       5          0        nd          nd            nd    nd      2015-08-19T22:55:53Z      
493340163        2015-08-19   22:56:03   12.96   0       15.00     127.09   0.00    0          8       0         5.00    0         31         53         -648       6          0        nd          nd            nd    nd      2015-08-19T22:56:03Z      
493340173        2015-08-19   22:56:13   12.95   0       15.00     127.09   0.00    0          8       0         5.00    0         17         33         -239       6          0        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   12.84   0       15.00     127.09   0.00    0          8       0         5.00    0         -45        -3         307        5          0        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   12.96   0       15.00     127.10   0.00    0          8       0         5.00    0         -74        -17        822        5          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   13.24   0       15.00     127.10   0.00    0          8       0         5.00    0         -55        -36        1226       0          4        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   13.48   0       15.00     127.10   0.00    0          8       0         5.00    0         -54        -51        1164       0          1        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   13.85   0       15.00     127.10   0.00    0          8       0         5.00    0         -89        -40        1122       0          5        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   14.09   0       15.00     127.11   0.00    0          8       0         5.00    0         -62        -23        836        0          5        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   14.24   0       15.00     127.11   0.00    0          8       0         5.00    0         -26        3          586        0          5        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   14.35   0       15.00     127.11   0.00    0          8       0         5.00    0         5          -15        308        0          4        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   14.49   0       15.00     127.12   0.00    0          8       0         5.00    0         3          20         -4         0          5        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   14.46   0       15.00     127.12   0.00    0          8       0         5.00    0         7          70         -580       4          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   14.36   0       15.00     127.12   0.00    0          8       0         5.00    0         12         48         -518       1          0        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340293        2015-08-19   22:58:13   14.27   0       15.00     127.12   0.00    0          8       0         5.00    0         -21        14         -458       3          0        nd          nd            nd    nd      2015-08-19T22:58:13Z      
493340303        2015-08-19   22:58:23   14.37   0       15.00     127.13   0.00    0          8       0         5.00    0         25         16         -203       0          5        nd          nd            nd    nd      2015-08-19T22:58:23Z      
493340313        2015-08-19   22:58:33   14.27   0       15.00     127.13   0.00    0          8       0         5.00    0         3          25         -314       5          0        nd          nd            nd    nd      2015-08-19T22:58:33Z      
493340323        2015-08-19   22:58:43   14.16   0       15.00     127.13   0.00    0          8       0         5.00    0         -25        40         -148       5          0        nd          nd            nd    nd      2015-08-19T22:58:43Z      
493340333        2015-08-19   22:58:53   14.17   0       15.00     127.14   0.00    0          8       0         5.00    0         -45        1          250        0          0        nd          nd            nd    nd      2015-08-19T22:58:53Z      
493340343        2015-08-19   22:59:03   14.32   0       15.00     127.14   0.00    0          8       0         5.00    0         -42        7          560        0          4        nd          nd            nd    nd      2015-08-19T22:59:03Z      
493340353        2015-08-19   22:59:13   14.54   0       15.00     127.14   0.00    0          8       0         5.00    0         -25        -27        451        0          5        nd          nd            nd    nd      2015-08-19T22:59:13Z      
493340363        2015-08-19   22:59:23   14.50   0       15.00     127.14   0.00    0          8       0         5.00    0         -18        27         146        5          0        nd          nd            nd    nd      2015-08-19T22:59:23Z      
493340373        2015-08-19   22:59:33   14.58   0       15.00     127.15   0.00    0          8       0         5.00    0         -23        1          258        0          5        nd          nd            nd    nd      2015-08-19T22:59:33Z      
493340383        2015-08-19   22:59:43   14.75   0       15.00     127.15   0.00    0          8       0         5.00    0         -27        7          195        0          4        nd          nd            nd    nd      2015-08-19T22:59:43Z      
493340393        2015-08-19   22:59:53   14.59   0       15.00     127.15   0.00    0          8       0         5.00    0         11         38         -51        5          0        nd          nd            nd    nd      2015-08-19T22:59:53Z      
493340403        2015-08-19   23:00:03   14.66   0       15.00     127.16   0.00    0          8       0         5.00    0         -9         51         -44        0          2        nd          nd            nd    nd      2015-08-19T23:00:03Z      
493340413        2015-08-19   23:00:13   14.70   0       15.00     127.16   0.00    0          8       0         5.00    0         -16        11         -78        0          0        nd          nd            nd    nd      2015-08-19T23:00:13Z      
493340423        2015-08-19   23:00:23   14.70   0       15.00     127.16   0.00    0          8       0         5.00    0         2          34         -92        0          0        nd          nd            nd    nd      2015-08-19T23:00:23Z      
493340433        2015-08-19   23:00:33   14.77   0       15.00     127.16   0.00    0          8       0         5.00    0         -14        27         -118       0          2        nd          nd            nd    nd      2015-08-19T23:00:33Z      
493340443        2015-08-19   23:00:43   14.78   0       15.00     127.17   0.00    0          8       0         5.00    0         -36        -40        -232       1          0        nd          nd            nd    nd      2015-08-19T23:00:43Z      
493340453        2015-08-19   23:00:53   14.70   0       15.00     127.17   0.00    0          8       0         5.00    0         14         3          -200       4          0        nd          nd            nd    nd      2015-08-19T23:00:53Z      
493340463        2015-08-19   23:01:03   14.68   0       15.00     127.17   0.00    0          8       0         5.00    0         -7         16         21         0          1        nd          nd            nd    nd      2015-08-19T23:01:03Z      
493340473        2015-08-19   23:01:13   14.70   0       15.00     127.17   0.00    0          8       0         5.00    0         -31        10         247        0          0        nd          nd            nd    nd      2015-08-19T23:01:13Z      
493340483        2015-08-19   23:01:23   14.86   0       15.00     127.18   0.00    0          8       0         5.00    0         -25        18         320        0          5        nd          nd            nd    nd      2015-08-19T23:01:23Z      
493340493        2015-08-19   23:01:33   14.91   0       15.00     127.18   0.00    0          8       0         5.00    0         2          14         173        0          0        nd          nd            nd    nd      2015-08-19T23:01:33Z      
493340503        2015-08-19   23:01:43   15.00   0       15.00     127.18   0.00    0          8       0         5.00    0         -8         26         59         0          4        nd          nd            nd    nd      2015-08-19T23:01:43Z      
493340513        2015-08-19   23:01:53   14.80   0       15.00     127.19   0.00    0          8       0         5.00    0         -24        77         -227       5          0        nd          nd            nd    nd      2015-08-19T23:01:53Z      
493340523        2015-08-19   23:02:03   14.87   0       15.00     127.19   0.00    0          8       0         5.00    0         -17        53         -156       0          1        nd          nd            nd    nd      2015-08-19T23:02:03Z      
493340533        2015-08-19   23:02:13   15.04   0       15.00     127.19   0.00    0          8       0         5.00    0         0          35         -112       0          5        nd          nd            nd    nd      2015-08-19T23:02:13Z      
493340546        2015-08-19   23:02:26   15.04   0       15.00     127.19   14.04   0          2       0         5.00    0         -46        31         -351       3          0        nd          nd            nd    nd      2015-08-19T23:02:26Z      
493340556        2015-08-19   23:02:36   15.00   0       15.00     127.20   14.05   0          2       0         5.00    0         8          29         -251       0          0        nd          nd            nd    nd      2015-08-19T23:02:36Z      
493340566        2015-08-19   23:02:46   14.83   0       15.00     127.20   14.08   0          2       0         5.00    0         -19        65         -97        5          0        nd          nd            nd    nd      2015-08-19T23:02:46Z      
493340576        2015-08-19   23:02:56   14.94   0       15.00     127.20   14.07   0          2       0         5.00    0         -41        -4         22         0          5        nd          nd            nd    nd      2015-08-19T23:02:56Z      
493340586        2015-08-19   23:03:06   14.96   0       15.00     127.21   14.06   0          2       0         5.00    0         -29        35         1          0          0        nd          nd            nd    nd      2015-08-19T23:03:06Z      
493340596        2015-08-19   23:03:16   15.00   0       15.00     127.21   14.05   0          2       0         5.00    0         -49        29         -55        0          1        nd          nd            nd    nd      2015-08-19T23:03:16Z      
493340606        2015-08-19   23:03:26   14.83   0       15.00     127.21   14.06   0          2       0         5.00    0         -28        42         -28        5          0        nd          nd            nd    nd      2015-08-19T23:03:26Z      
493340616        2015-08-19   23:03:36   14.91   0       15.00     127.21   14.07   0          2       0         5.00    0         -77        82         81         0          5        nd          nd            nd    nd      2015-08-19T23:03:36Z      
493340626        2015-08-19   23:03:46   14.92   0       15.00     127.22   14.07   0          2       0         5.00    0         -15        36         94         5          0        nd          nd            nd    nd      2015-08-19T23:03:46Z      
493340636        2015-08-19   23:03:56   14.89   0       15.00     127.22   14.08   0          2       0         5.00    0         -66        60         179        0          3        nd          nd            nd    nd      2015-08-19T23:03:56Z      
493340646        2015-08-19   23:04:06   14.87   0       15.00     127.22   14.11   0          2       0         5.00    0         -59        37         164        3          0        nd          nd            nd    nd      2015-08-19T23:04:06Z      
493340656        2015-08-19   23:04:16   14.90   0       15.00     127.23   14.09   0          2       0         5.00    0         -52        12         210        0          3        nd          nd            nd    nd      2015-08-19T23:04:16Z      
493340666        2015-08-19   23:04:26   14.90   0       15.00     127.23   14.06   0          2       0         5.00    0         -15        -3         211        2          0        nd          nd            nd    nd      2015-08-19T23:04:26Z      
493340676        2015-08-19   23:04:36   14.92   0       15.00     127.23   14.05   0          2       0         5.00    0         -34        -7         273        0          2        nd          nd            nd    nd      2015-08-19T23:04:36Z      
493340686        2015-08-19   23:04:46   14.89   0       15.00     127.23   14.04   0          2       0         5.00    0         -41        -38        288        4          0        nd          nd            nd    nd      2015-08-19T23:04:46Z      
493340696        2015-08-19   23:04:56   15.02   0       15.00     127.24   14.04   0          2       0         5.00    0         5          53         375        0          5        nd          nd            nd    nd      2015-08-19T23:04:56Z      
493340706        2015-08-19   23:05:06   15.06   0       15.00     127.24   14.03   0          2       0         5.00    0         10         -31        221        0          1        nd          nd            nd    nd      2015-08-19T23:05:06Z      
493340716        2015-08-19   23:05:16   15.22   0       15.00     127.24   14.03   0          2       0         5.00    0         7          52         40         0          5        nd          nd            nd    nd      2015-08-19T23:05:16Z      
493340726        2015-08-19   23:05:26   14.95   0       15.00     127.25   14.02   0          2       0         5.00    0         -8         25         -212       5          0        nd          nd            nd    nd      2015-08-19T23:05:26Z      
493340736        2015-08-19   23:05:36   14.84   0       15.00     127.25   14.00   0          2       0         5.00    0         18         67         -78        5          0        nd          nd            nd    nd      2015-08-19T23:05:36Z      
493340746        2015-08-19   23:05:46   14.98   0       15.00     127.25   14.02   0          2       0         5.00    0         12         56         152        0          5        nd          nd            nd    nd      2015-08-19T23:05:46Z      
493340756        2015-08-19   23:05:56   14.99   0       15.00     127.25   14.02   0          2       0         5.00    0         -3         46         177        3          0        nd          nd            nd    nd      2015-08-19T23:05:56Z      
493340766        2015-08-19   23:06:06   14.95   0       15.00     127.26   14.01   0          2       0         5.00    0         -29        24         257        0          0        nd          nd            nd    nd      2015-08-19T23:06:06Z      
493340776        2015-08-19   23:06:16   14.89   0       15.00     127.26   14.01   0          2       0         5.00    0         -23        49         334        2          0        nd          nd            nd    nd      2015-08-19T23:06:16Z      
493340786        2015-08-19   23:06:26   15.06   0       15.00     127.26   14.01   0          2       0         5.00    0         -58        1          377        0          5        nd          nd            nd    nd      2015-08-19T23:06:26Z      
493340796        2015-08-19   23:06:36   15.05   0       15.00     127.26   14.01   0          2       0         5.00    0         -21        48         260        0          0        nd          nd            nd    nd      2015-08-19T23:06:36Z      
493340806        2015-08-19   23:06:46   15.16   0       15.00     127.27   14.00   0          2       0         5.00    0         1          43         114        0          5        nd          nd            nd    nd      2015-08-19T23:06:46Z      
493340816        2015-08-19   23:06:56   15.26   0       15.00     127.27   14.01   0          2       0         5.00    0         -4         22         -93        0          0        nd          nd            nd    nd      2015-08-19T23:06:56Z      
493340826        2015-08-19   23:07:06   15.22   0       15.00     127.27   14.02   0          2       0         5.00    0         -30        80         -303       2          0        nd          nd            nd    nd      2015-08-19T23:07:06Z      
493340836        2015-08-19   23:07:16   14.97   0       15.00     127.28   14.01   0          2       0         5.00    0         -23        30         -215       5          0        nd          nd            nd    nd      2015-08-19T23:07:16Z      
493340846        2015-08-19   23:07:26   14.99   0       15.00     127.28   14.01   0          2       0         5.00    0         -7         26         -13        0          2        nd          nd            nd    nd      2015-08-19T23:07:26Z      
493340856        2015-08-19   23:07:36   15.09   0       15.00     127.28   14.01   0          2       0         5.00    0         13         -19        39         0          4        nd          nd            nd    nd      2015-08-19T23:07:36Z      
493340866        2015-08-19   23:07:46   14.95   0       15.00     127.28   14.00   0          2       0         5.00    0         -22        51         2          5          0        nd          nd            nd    nd      2015-08-19T23:07:46Z      
493340876        2015-08-19   23:07:56   14.96   0       15.00     127.29   14.00   0          2       0         5.00    0         -13        40         101        0          0        nd          nd            nd    nd      2015-08-19T23:07:56Z      
493340886        2015-08-19   23:08:06   14.95   0       15.00     127.29   14.02   0          2       0         5.00    0         -58        -23        221        1          0        nd          nd            nd    nd      2015-08-19T23:08:06Z      
493340896        2015-08-19   23:08:16   14.96   0       15.00     127.29   14.01   0          2       0         5.00    0         -10        59         345        0          1        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   14.95   0       15.00     127.29   14.02   0          2       0         5.00    0         -53        51         317        0          0        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   14.84   0       15.00     127.30   13.99   0          2       0         5.00    0         -20        59         393        5          0        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.08   0       15.00     127.30   13.98   0          2       0         5.00    0         -33        52         577        0          5        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.24   0       15.00     127.30   13.98   0          2       0         5.00    0         -27        21         342        0          5        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.35   0       15.00     127.31   13.97   0          2       0         5.00    0         -2         58         67         0          5        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.32   0       15.00     127.31   13.95   0          2       0         5.00    0         32         93         -290       4          0        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.21   0       15.00     127.31   13.95   0          2       0         5.00    0         -37        25         -274       1          0        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.25   0       15.00     127.31   13.95   0          2       0         5.00    0         -11        12         -276       0          4        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   15.29   0       15.00     127.32   13.94   0          2       0         5.00    0         8          104        -406       1          0        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   15.03   0       15.00     127.32   13.94   0          2       0         5.00    0         2          69         -420       5          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.11   0       15.00     127.32   13.95   0          2       0         5.00    0         -4         -18        -245       0          4        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341017        2015-08-19   23:10:17   15.00   0       15.00     127.33   13.97   0          2       0         5.00    0         -34        88         -189       5          0        nd          nd            nd    nd      2015-08-19T23:10:17Z      
493341027        2015-08-19   23:10:27   14.92   0       15.00     127.33   13.96   0          2       0         5.00    0         -22        95         19         2          0        nd          nd            nd    nd      2015-08-19T23:10:27Z      
493341037        2015-08-19   23:10:37   14.88   0       15.00     127.33   13.96   0          2       0         5.00    0         -18        42         239        0          0        nd          nd            nd    nd      2015-08-19T23:10:37Z      
493341047        2015-08-19   23:10:47   14.99   0       15.00     127.33   13.99   0          2       0         5.00    0         -48        22         398        0          5        nd          nd            nd    nd      2015-08-19T23:10:47Z      
493341057        2015-08-19   23:10:57   14.91   0       15.00     127.34   13.98   0          2       0         5.00    0         -65        83         336        5          0        nd          nd            nd    nd      2015-08-19T23:10:57Z      
493341067        2015-08-19   23:11:07   14.96   0       15.00     127.34   13.98   0          2       0         5.00    0         -30        101        386        0          4        nd          nd            nd    nd      2015-08-19T23:11:07Z      
493341077        2015-08-19   23:11:17   15.12   0       15.00     127.34   13.97   0          2       0         5.00    0         -28        75         226        0          4        nd          nd            nd    nd      2015-08-19T23:11:17Z      
493341087        2015-08-19   23:11:27   15.20   0       15.00     127.34   13.98   0          2       0         5.00    0         -4         38         44         0          0        nd          nd            nd    nd      2015-08-19T23:11:27Z      
493341097        2015-08-19   23:11:37   15.15   0       15.00     127.35   13.95   0          2       0         5.00    0         -50        57         -83        3          0        nd          nd            nd    nd      2015-08-19T23:11:37Z      
493341107        2015-08-19   23:11:47   15.09   0       15.00     127.35   13.96   0          2       0         5.00    0         -29        30         4          0          0        nd          nd            nd    nd      2015-08-19T23:11:47Z      
493341117        2015-08-19   23:11:57   15.21   0       15.00     127.35   13.99   0          2       0         5.00    0         10         22         14         0          5        nd          nd            nd    nd      2015-08-19T23:11:57Z      
493341127        2015-08-19   23:12:07   15.22   0       15.00     127.36   13.99   0          2       0         5.00    0         -47        -6         -91        2          0        nd          nd            nd    nd      2015-08-19T23:12:07Z      
493341137        2015-08-19   23:12:17   14.98   0       15.00     127.36   14.00   0          2       0         5.00    0         -12        90         -34        5          0        nd          nd            nd    nd      2015-08-19T23:12:17Z      
493341147        2015-08-19   23:12:27   15.02   0       15.00     127.36   14.00   0          2       0         5.00    0         -10        60         101        0          3        nd          nd            nd    nd      2015-08-19T23:12:27Z      
493341157        2015-08-19   23:12:37   15.09   0       15.00     127.36   13.99   0          2       0         5.00    0         -22        105        97         0          1        nd          nd            nd    nd      2015-08-19T23:12:37Z      
493341167        2015-08-19   23:12:47   15.11   0       15.00     127.37   14.00   0          2       0         5.00    0         -15        55         58         0          0        nd          nd            nd    nd      2015-08-19T23:12:47Z      
493341177        2015-08-19   23:12:57   15.10   0       15.00     127.37   14.00   0          2       0         5.00    0         -45        27         -2         0          0        nd          nd            nd    nd      2015-08-19T23:12:57Z      
493341187        2015-08-19   23:13:07   15.02   0       15.00     127.37   14.00   0          2       0         5.00    0         -23        84         45         4          0        nd          nd            nd    nd      2015-08-19T23:13:07Z      
493341197        2015-08-19   23:13:17   15.02   0       15.00     127.38   14.00   0          2       0         5.00    0         -18        106        135        0          4        nd          nd            nd    nd      2015-08-19T23:13:17Z      
493341207        2015-08-19   23:13:27   15.08   0       15.00     127.38   13.99   0          2       0         5.00    0         -22        22         94         0          0        nd          nd            nd    nd      2015-08-19T23:13:27Z      
493341217        2015-08-19   23:13:37   15.06   0       15.00     127.38   13.99   0          2       0         5.00    0         -24        -10        76         1          0        nd          nd            nd    nd      2015-08-19T23:13:37Z      
493341227        2015-08-19   23:13:47   15.17   0       15.00     127.38   14.00   0          2       0         5.00    0         -42        64         13         0          5        nd          nd            nd    nd      2015-08-19T23:13:47Z      
493341237        2015-08-19   23:13:57   15.09   0       15.00     127.39   14.00   0          2       0         5.00    0         -46        31         -69        5          0        nd          nd            nd    nd      2015-08-19T23:13:57Z      
493341247        2015-08-19   23:14:07   14.98   0       15.00     127.39   13.98   0          2       0         5.00    0         -41        16         52         2          0        nd          nd            nd    nd      2015-08-19T23:14:07Z      
493341257        2015-08-19   23:14:17   15.04   0       15.00     127.39   14.00   0          2       0         5.00    0         -54        44         132        0          5        nd          nd            nd    nd      2015-08-19T23:14:17Z      
493341267        2015-08-19   23:14:27   14.98   0       15.00     127.40   14.01   0          2       0         5.00    0         -41        30         102        5          0        nd          nd            nd    nd      2015-08-19T23:14:27Z      
493341277        2015-08-19   23:14:37   15.04   0       15.00     127.40   14.00   0          2       0         5.00    0         -32        57         183        0          5        nd          nd            nd    nd      2015-08-19T23:14:37Z      
493341287        2015-08-19   23:14:47   15.13   0       15.00     127.40   14.01   0          2       0         5.00    0         -11        50         100        0          0        nd          nd            nd    nd      2015-08-19T23:14:47Z      
493341297        2015-08-19   23:14:57   15.16   0       15.00     127.40   14.00   0          2       0         5.00    0         6          31         30         0          0        nd          nd            nd    nd      2015-08-19T23:14:57Z      
493341307        2015-08-19   23:15:07   15.20   0       15.00     127.41   13.99   0          2       0         5.00    0         -27        53         -77        0          3        nd          nd            nd    nd      2015-08-19T23:15:07Z      
493341317        2015-08-19   23:15:17   15.06   0       15.00     127.41   14.00   0          2       0         5.00    0         -63        70         -182       5          0        nd          nd            nd    nd      2015-08-19T23:15:17Z      
493341327        2015-08-19   23:15:27   15.04   0       15.00     127.41   13.99   0          2       0         5.00    0         -39        32         -77        0          0        nd          nd            nd    nd      2015-08-19T23:15:27Z      
493341337        2015-08-19   23:15:37   15.12   0       15.00     127.41   14.00   0          2       0         5.00    0         -31        26         -49        0          5        nd          nd            nd    nd      2015-08-19T23:15:37Z      
493341347        2015-08-19   23:15:47   15.02   0       15.00     127.42   13.98   0          2       0         5.00    0         -8         52         -114       5          0        nd          nd            nd    nd      2015-08-19T23:15:47Z      
493341357        2015-08-19   23:15:57   15.03   0       15.00     127.42   13.99   0          2       0         5.00    0         4          12         -19        0          1        nd          nd            nd    nd      2015-08-19T23:15:57Z      
493341367        2015-08-19   23:16:07   15.10   0       15.00     127.42   14.01   0          2       0         5.00    0         -3         86         -20        0          3        nd          nd            nd    nd      2015-08-19T23:16:07Z      
493341377        2015-08-19   23:16:17   14.93   0       15.00     127.42   14.00   0          2       0         5.00    0         -6         42         -32        5          0        nd          nd            nd    nd      2015-08-19T23:16:17Z      
493341387        2015-08-19   23:16:27   15.00   0       15.00     127.43   14.00   0          2       0         5.00    0         3          10         64         0          2        nd          nd            nd    nd      2015-08-19T23:16:27Z      
493341397        2015-08-19   23:16:37   15.21   0       15.00     127.43   13.99   0          2       0         5.00    0         -25        49         2          0          5        nd          nd            nd    nd      2015-08-19T23:16:37Z      
493341407        2015-08-19   23:16:47   15.01   0       15.00     127.43   14.01   0          2       0         5.00    0         -19        32         -89        5          0        nd          nd            nd    nd      2015-08-19T23:16:47Z      
493341417        2015-08-19   23:16:57   15.00   0       15.00     127.44   14.00   0          2       0         5.00    0         -6         46         13         0          0        nd          nd            nd    nd      2015-08-19T23:16:57Z      
493341427        2015-08-19   23:17:07   15.13   0       15.00     127.44   13.98   0          2       0         5.00    0         -34        65         -14        0          5        nd          nd            nd    nd      2015-08-19T23:17:07Z      
493341437        2015-08-19   23:17:17   15.04   0       15.00     127.44   14.00   0          2       0         5.00    0         -36        59         -75        5          0        nd          nd            nd    nd      2015-08-19T23:17:17Z      
493341447        2015-08-19   23:17:27   14.94   0       15.00     127.44   14.01   0          2       0         5.00    0         -13        77         71         3          0        nd          nd            nd    nd      2015-08-19T23:17:27Z      
493341457        2015-08-19   23:17:37   15.03   0       15.00     127.45   14.00   0          2       0         5.00    0         -53        17         217        0          5        nd          nd            nd    nd      2015-08-19T23:17:37Z      
493341467        2015-08-19   23:17:47   15.19   0       15.00     127.45   14.00   0          2       0         5.00    0         -21        32         90         0          5        nd          nd            nd    nd      2015-08-19T23:17:47Z      
493341477        2015-08-19   23:17:57   15.25   0       15.00     127.45   13.98   0          2       0         5.00    0         -42        85         -147       2          0        nd          nd            nd    nd      2015-08-19T23:17:57Z      
493341487        2015-08-19   23:18:07   15.04   0       15.00     127.46   13.99   0          2       0         5.00    0         -20        17         -144       5          0        nd          nd            nd    nd      2015-08-19T23:18:07Z      
493341498        2015-08-19   23:18:18   14.94   0       15.00     127.46   13.99   0          2       0         5.00    0         -6         54         47         1          0        nd          nd            nd    nd      2015-08-19T23:18:18Z      
493341508        2015-08-19   23:18:28   14.93   0       15.00     127.46   13.99   0          2       0         5.00    0         -24        56         172        0          0        nd          nd            nd    nd      2015-08-19T23:18:28Z      
493341518        2015-08-19   23:18:38   14.94   0       15.00     127.47   13.99   0          2       0         5.00    0         -20        55         230        0          0        nd          nd            nd    nd      2015-08-19T23:18:38Z      
493341528        2015-08-19   23:18:48   15.04   0       15.00     127.47   13.96   0          2       0         5.00    0         -11        27         203        0          5        nd          nd            nd    nd      2015-08-19T23:18:48Z      
493341538        2015-08-19   23:18:58   15.10   0       15.00     127.47   13.96   0          2       0         5.00    0         11         100        98         1          0        nd          nd            nd    nd      2015-08-19T23:18:58Z      
493341548        2015-08-19   23:19:08   15.02   0       15.00     127.47   13.97   0          2       0         5.00    0         -30        70         65         3          0        nd          nd            nd    nd      2015-08-19T23:19:08Z      
493341558        2015-08-19   23:19:18   15.03   0       15.00     127.48   13.97   0          2       0         5.00    0         -29        14         143        0          3        nd          nd            nd    nd      2015-08-19T23:19:18Z      
493341568        2015-08-19   23:19:28   15.31   0       15.00     127.48   13.96   0          2       0         5.00    0         -28        88         44         0          5        nd          nd            nd    nd      2015-08-19T23:19:28Z      
493341578        2015-08-19   23:19:38   15.18   0       15.00     127.48   13.94   0          2       0         5.00    0         -35        30         -52        5          0        nd          nd            nd    nd      2015-08-19T23:19:38Z      
493341588        2015-08-19   23:19:48   15.07   0       15.00     127.48   13.94   0          2       0         5.00    0         -38        56         0          0          0        nd          nd            nd    nd      2015-08-19T23:19:48Z      
493341598        2015-08-19   23:19:58   15.28   0       15.00     127.49   13.96   0          2       0         5.00    0         -17        81         -84        0          5        nd          nd            nd    nd      2015-08-19T23:19:58Z      
493341608        2015-08-19   23:20:08   15.29   0       15.00     127.49   13.97   0          2       0         5.00    0         8          40         -261       0          1        nd          nd            nd    nd      2015-08-19T23:20:08Z      
493341618        2015-08-19   23:20:18   15.10   0       15.00     127.49   13.97   0          2       0         5.00    0         -10        77         -364       5          0        nd          nd            nd    nd      2015-08-19T23:20:18Z      
493341628        2015-08-19   23:20:28   15.30   0       15.00     127.50   13.97   0          2       0         5.00    0         2          -4         -281       0          5        nd          nd            nd    nd      2015-08-19T23:20:28Z      
493341638        2015-08-19   23:20:38   15.25   0       15.00     127.50   13.97   0          2       0         5.00    0         43         100        -351       1          0        nd          nd            nd    nd      2015-08-19T23:20:38Z      
493341648        2015-08-19   23:20:48   14.99   0       15.00     127.50   13.97   0          2       0         5.00    0         -38        28         -239       5          0        nd          nd            nd    nd      2015-08-19T23:20:48Z      
493341658        2015-08-19   23:20:58   15.09   0       15.00     127.50   13.98   0          2       0         5.00    0         14         106        -133       0          5        nd          nd            nd    nd      2015-08-19T23:20:58Z      
493341668        2015-08-19   23:21:08   15.16   0       15.00     127.51   13.98   0          2       0         5.00    0         5          64         -228       0          0        nd          nd            nd    nd      2015-08-19T23:21:08Z      
493341678        2015-08-19   23:21:18   14.93   0       15.00     127.51   13.98   0          2       0         5.00    0         15         32         -216       5          0        nd          nd            nd    nd      2015-08-19T23:21:18Z      
493341688        2015-08-19   23:21:28   14.93   0       15.00     127.51   13.99   0          2       0         5.00    0         -19        77         -52        0          0        nd          nd            nd    nd      2015-08-19T23:21:28Z      
493341698        2015-08-19   23:21:38   14.84   0       15.00     127.51   13.99   0          2       0         5.00    0         -52        59         172        5          0        nd          nd            nd    nd      2015-08-19T23:21:38Z      
493341708        2015-08-19   23:21:48   14.84   0       15.00     127.52   13.99   0          2       0         5.00    0         -46        6          339        0          5        nd          nd            nd    nd      2015-08-19T23:21:48Z      
493341718        2015-08-19   23:21:58   15.08   0       15.00     127.52   13.99   0          2       0         5.00    0         -35        90         229        0          5        nd          nd            nd    nd      2015-08-19T23:21:58Z      
493341728        2015-08-19   23:22:08   15.07   0       15.00     127.52   13.99   0          2       0         5.00    0         -5         87         70         4          0        nd          nd            nd    nd      2015-08-19T23:22:08Z      
493341739        2015-08-19   23:22:19   15.14   0       15.00     127.53   13.99   0          2       0         5.00    0         -14        22         23         0          5        nd          nd            nd    nd      2015-08-19T23:22:19Z      
493341749        2015-08-19   23:22:29   15.09   0       15.00     127.53   13.99   0          2       0         5.00    0         -50        51         -99        5          0        nd          nd            nd    nd      2015-08-19T23:22:29Z      
493341759        2015-08-19   23:22:39   15.02   0       15.00     127.53   13.98   0          2       0         5.00    0         4          75         46         0          0        nd          nd            nd    nd      2015-08-19T23:22:39Z      
493341769        2015-08-19   23:22:49   15.11   0       15.00     127.53   13.99   0          2       0         5.00    0         -35        96         177        0          5        nd          nd            nd    nd      2015-08-19T23:22:49Z      
493341779        2015-08-19   23:22:59   15.14   0       15.00     127.54   13.98   0          2       0         5.00    0         -56        69         90         2          0        nd          nd            nd    nd      2015-08-19T23:22:59Z      
493341789        2015-08-19   23:23:09   15.11   0       15.00     127.54   13.98   0          2       0         5.00    0         -28        59         52         0          0        nd          nd            nd    nd      2015-08-19T23:23:09Z      
493341799        2015-08-19   23:23:19   15.18   0       15.00     127.54   13.97   0          2       0         5.00    0         -20        110        -21        0          4        nd          nd            nd    nd      2015-08-19T23:23:19Z      
493341809        2015-08-19   23:23:29   15.20   0       15.00     127.55   13.97   0          2       0         5.00    0         0          126        -199       2          0        nd          nd            nd    nd      2015-08-19T23:23:29Z      
493341819        2015-08-19   23:23:39   15.05   0       15.00     127.55   13.96   0          2       0         5.00    0         -32        31         -100       5          0        nd          nd            nd    nd      2015-08-19T23:23:39Z      
493341829        2015-08-19   23:23:49   15.04   0       15.00     127.55   13.98   0          2       0         5.00    0         -16        97         26         0          5        nd          nd            nd    nd      2015-08-19T23:23:49Z      
493341839        2015-08-19   23:23:59   15.09   0       15.00     127.55   13.98   0          2       0         5.00    0         -34        73         6          1          0        nd          nd            nd    nd      2015-08-19T23:23:59Z      
493341849        2015-08-19   23:24:09   15.01   0       15.00     127.56   13.98   0          2       0         5.00    0         -84        -13        78         4          0        nd          nd            nd    nd      2015-08-19T23:24:09Z      
493341859        2015-08-19   23:24:19   15.00   0       15.00     127.56   13.98   0          2       0         5.00    0         -70        -45        177        0          4        nd          nd            nd    nd      2015-08-19T23:24:19Z      
493341869        2015-08-19   23:24:29   15.06   0       15.00     127.56   13.98   0          2       0         5.00    0         -17        55         135        0          0        nd          nd            nd    nd      2015-08-19T23:24:29Z      
493341879        2015-08-19   23:24:39   14.96   0       15.00     127.57   13.98   0          2       0         5.00    0         -44        54         149        5          0        nd          nd            nd    nd      2015-08-19T23:24:39Z      
493341889        2015-08-19   23:24:49   15.06   0       15.00     127.57   13.99   0          2       0         5.00    0         -34        27         250        0          5        nd          nd            nd    nd      2015-08-19T23:24:49Z      
493341899        2015-08-19   23:24:59   15.25   0       15.00     127.57   13.97   0          2       0         5.00    0         -47        82         87         0          5        nd          nd            nd    nd      2015-08-19T23:24:59Z      
493341909        2015-08-19   23:25:09   15.23   0       15.00     127.57   13.98   0          2       0         5.00    0         -7         89         -165       2          0        nd          nd            nd    nd      2015-08-19T23:25:09Z      
493341919        2015-08-19   23:25:19   15.15   0       15.00     127.58   13.96   0          2       0         5.00    0         -47        93         -234       2          0        nd          nd            nd    nd      2015-08-19T23:25:19Z      
493341929        2015-08-19   23:25:29   15.18   0       15.00     127.58   13.98   0          2       0         5.00    0         -14        125        -209       0          4        nd          nd            nd    nd      2015-08-19T23:25:29Z      
493341939        2015-08-19   23:25:39   15.11   0       15.00     127.58   13.97   0          2       0         5.00    0         1          25         -306       5          0        nd          nd            nd    nd      2015-08-19T23:25:39Z      
493341949        2015-08-19   23:25:49   15.03   0       15.00     127.58   13.98   0          2       0         5.00    0         -34        28         -193       0          0        nd          nd            nd    nd      2015-08-19T23:25:49Z      
493341959        2015-08-19   23:25:59   15.10   0       15.00     127.59   13.99   0          2       0         5.00    0         -26        -6         -143       0          4        nd          nd            nd    nd      2015-08-19T23:25:59Z      
493341969        2015-08-19   23:26:09   14.91   0       15.00     127.59   13.98   0          2       0         5.00    0         4          80         -178       5          0        nd          nd            nd    nd      2015-08-19T23:26:09Z      
493341980        2015-08-19   23:26:20   14.87   0       15.00     127.59   13.99   0          2       0         5.00    0         -61        73         17         3          0        nd          nd            nd    nd      2015-08-19T23:26:20Z      
493341990        2015-08-19   23:26:30   14.89   0       15.00     127.60   13.99   0          2       0         5.00    0         -43        -10        253        0          3        nd          nd            nd    nd      2015-08-19T23:26:30Z      
493342000        2015-08-19   23:26:40   14.94   0       15.00     127.60   13.99   0          2       0         5.00    0         -47        21         307        0          0        nd          nd            nd    nd      2015-08-19T23:26:40Z      
493342010        2015-08-19   23:26:50   14.89   0       15.00     127.60   13.99   0          2       0         5.00    0         -45        13         396        3          0        nd          nd            nd    nd      2015-08-19T23:26:50Z      
493342020        2015-08-19   23:27:00   15.09   0       15.00     127.60   13.98   0          2       0         5.00    0         -18        83         496        0          5        nd          nd            nd    nd      2015-08-19T23:27:00Z      
493342030        2015-08-19   23:27:10   15.15   0       15.00     127.61   13.98   0          2       0         5.00    0         -10        116        297        0          4        nd          nd            nd    nd      2015-08-19T23:27:10Z      
493342040        2015-08-19   23:27:20   15.10   0       15.00     127.61   13.98   0          2       0         5.00    0         -45        10         153        5          0        nd          nd            nd    nd      2015-08-19T23:27:20Z      
493342050        2015-08-19   23:27:30   15.14   0       15.00     127.61   13.97   0          2       0         5.00    0         -24        79         172        0          5        nd          nd            nd    nd      2015-08-19T23:27:30Z      
493342060        2015-08-19   23:27:40   15.15   0       15.00     127.62   13.97   0          2       0         5.00    0         3          81         64         2          0        nd          nd            nd    nd      2015-08-19T23:27:40Z      
493342070        2015-08-19   23:27:50   14.98   0       15.00     127.62   13.96   0          2       0         5.00    0         -83        18         112        5          0        nd          nd            nd    nd      2015-08-19T23:27:50Z      
493342080        2015-08-19   23:28:00   15.17   0       15.00     127.62   13.96   0          2       0         5.00    0         -30        92         267        0          5        nd          nd            nd    nd      2015-08-19T23:28:00Z      
493342090        2015-08-19   23:28:10   15.30   0       15.00     127.62   13.94   0          1       0         5.00    0         -45        65         123        0          5        nd          nd            nd    nd      2015-08-19T23:28:10Z      
493342100        2015-08-19   23:28:20   15.34   0       15.00     127.63   13.94   0          1       0         5.00    0         -58        126        -158       0          1        nd          nd            nd    nd      2015-08-19T23:28:20Z      
493342110        2015-08-19   23:28:30   15.29   0       15.00     127.63   13.93   0          1       0         5.00    0         -15        83         -371       2          0        nd          nd            nd    nd      2015-08-19T23:28:30Z      
493342120        2015-08-19   23:28:40   15.25   0       15.00     127.63   13.95   0          2       0         5.00    0         -2         14         -411       0          1        nd          nd            nd    nd      2015-08-19T23:28:40Z      
493342130        2015-08-19   23:28:50   15.06   0       15.00     127.64   13.95   0          2       0         5.00    0         -17        91         -398       5          0        nd          nd            nd    nd      2015-08-19T23:28:50Z      
493342140        2015-08-19   23:29:00   15.07   0       15.00     127.64   13.96   0          2       0         5.00    0         -7         111        -250       0          2        nd          nd            nd    nd      2015-08-19T23:29:00Z      
493342150        2015-08-19   23:29:10   14.90   0       15.00     127.64   13.98   0          2       0         5.00    0         1          32         -128       5          0        nd          nd            nd    nd      2015-08-19T23:29:10Z      
493342160        2015-08-19   23:29:20   14.74   0       15.00     127.64   13.95   0          2       0         5.00    0         -16        36         169        5          0        nd          nd            nd    nd      2015-08-19T23:29:20Z      
493342170        2015-08-19   23:29:30   14.83   0       15.00     127.65   13.96   0          2       0         5.00    0         -39        21         507        0          5        nd          nd            nd    nd      2015-08-19T23:29:30Z      
493342180        2015-08-19   23:29:40   14.99   0       15.00     127.65   13.98   0          2       0         5.00    0         -39        55         400        0          5        nd          nd            nd    nd      2015-08-19T23:29:40Z      
493342190        2015-08-19   23:29:50   15.00   0       15.00     127.65   13.98   0          2       0         5.00    0         -17        99         268        4          0        nd          nd            nd    nd      2015-08-19T23:29:50Z      
493342200        2015-08-19   23:30:00   15.02   0       15.00     127.65   13.96   0          2       0         5.00    0         -19        97         252        0          4        nd          nd            nd    nd      2015-08-19T23:30:00Z      
493342211        2015-08-19   23:30:11   14.97   0       15.00     127.66   13.96   0          2       0         5.00    0         -55        -4         200        5          0        nd          nd            nd    nd      2015-08-19T23:30:11Z      
493342221        2015-08-19   23:30:21   15.03   0       15.00     127.66   13.96   0          2       0         5.00    0         -34        68         304        0          5        nd          nd            nd    nd      2015-08-19T23:30:21Z      
493342231        2015-08-19   23:30:31   15.08   0       15.00     127.66   13.95   0          2       0         5.00    0         -32        65         183        0          0        nd          nd            nd    nd      2015-08-19T23:30:31Z      
493342241        2015-08-19   23:30:41   15.17   0       15.00     127.66   13.96   0          2       0         5.00    0         -21        90         8          0          4        nd          nd            nd    nd      2015-08-19T23:30:41Z      
493342251        2015-08-19   23:30:51   15.26   0       15.00     127.67   13.96   0          2       0         5.00    0         -36        55         -249       0          0        nd          nd            nd    nd      2015-08-19T23:30:51Z      
493342261        2015-08-19   23:31:01   15.11   0       15.00     127.67   13.96   0          2       0         5.00    0         -43        40         -313       5          0        nd          nd            nd    nd      2015-08-19T23:31:01Z      
493342271        2015-08-19   23:31:11   14.85   0       15.00     127.67   13.95   0          2       0         5.00    0         -35        67         -33        5          0        nd          nd            nd    nd      2015-08-19T23:31:11Z      
493342281        2015-08-19   23:31:21   15.04   0       15.00     127.68   13.96   0          2       0         5.00    0         -58        91         296        0          5        nd          nd            nd    nd      2015-08-19T23:31:21Z      
493342291        2015-08-19   23:31:31   15.12   0       15.00     127.68   13.97   0          1       0         5.00    0         -38        13         203        0          5        nd          nd            nd    nd      2015-08-19T23:31:31Z      
493342301        2015-08-19   23:31:41   15.04   0       15.00     127.68   13.97   0          2       0         5.00    0         -26        58         88         5          0        nd          nd            nd    nd      2015-08-19T23:31:41Z      
493342311        2015-08-19   23:31:51   15.15   0       15.00     127.68   13.98   0          2       0         5.00    0         17         17         66         0          5        nd          nd            nd    nd      2015-08-19T23:31:51Z      
493342321        2015-08-19   23:32:01   15.22   0       15.00     127.69   13.97   0          2       0         5.00    0         43         45         -56        0          0        nd          nd            nd    nd      2015-08-19T23:32:01Z      
493342331        2015-08-19   23:32:11   15.05   0       15.00     127.69   13.97   0          2       0         5.00    0         -19        68         -148       5          0        nd          nd            nd    nd      2015-08-19T23:32:11Z      
493342341        2015-08-19   23:32:21   14.90   0       15.00     127.69   13.98   0          2       0         5.00    0         -39        36         27         3          0        nd          nd            nd    nd      2015-08-19T23:32:21Z      
493342351        2015-08-19   23:32:31   15.09   0       15.00     127.70   13.96   0          2       0         5.00    0         -6         88         288        0          5        nd          nd            nd    nd      2015-08-19T23:32:31Z      
493342361        2015-08-19   23:32:41   15.21   0       15.00     127.70   13.97   0          2       0         5.00    0         -3         44         129        0          5        nd          nd            nd    nd      2015-08-19T23:32:41Z      
493342371        2015-08-19   23:32:51   15.10   0       15.00     127.70   13.97   0          2       0         5.00    0         -4         68         -45        5          0        nd          nd            nd    nd      2015-08-19T23:32:51Z      
493342381        2015-08-19   23:33:01   15.15   0       15.00     127.70   13.96   0          2       0         5.00    0         8          39         -100       0          5        nd          nd            nd    nd      2015-08-19T23:33:01Z      
493342391        2015-08-19   23:33:11   14.96   0       15.00     127.71   13.96   0          2       0         5.00    0         -26        69         -231       5          0        nd          nd            nd    nd      2015-08-19T23:33:11Z      
493342401        2015-08-19   23:33:21   15.07   0       15.00     127.71   13.95   0          2       0         5.00    0         7          82         -156       0          3        nd          nd            nd    nd      2015-08-19T23:33:21Z      
493342411        2015-08-19   23:33:31   15.04   0       15.00     127.71   13.97   0          2       0         5.00    0         -19        22         -109       4          0        nd          nd            nd    nd      2015-08-19T23:33:31Z      
493342421        2015-08-19   23:33:41   14.93   0       15.00     127.72   13.96   0          2       0         5.00    0         -15        117        23         1          0        nd          nd            nd    nd      2015-08-19T23:33:41Z      
493342431        2015-08-19   23:33:51   14.85   0       15.00     127.72   13.97   0          2       0         5.00    0         -29        96         211        2          0        nd          nd            nd    nd      2015-08-19T23:33:51Z      
493342441        2015-08-19   23:34:01   15.06   0       15.00     127.72   13.96   0          2       0         5.00    0         -12        62         337        0          5        nd          nd            nd    nd      2015-08-19T23:34:01Z      
493342452        2015-08-19   23:34:12   15.00   0       15.00     127.72   13.96   0          2       0         5.00    0         -26        17         236        2          0        nd          nd            nd    nd      2015-08-19T23:34:12Z      
493342462        2015-08-19   23:34:22   14.95   0       15.00     127.73   13.96   0          2       0         5.00    0         -37        45         293        0          0        nd          nd            nd    nd      2015-08-19T23:34:22Z      
493342472        2015-08-19   23:34:32   15.07   0       15.00     127.73   13.95   0          2       0         5.00    0         -35        87         257        0          5        nd          nd            nd    nd      2015-08-19T23:34:32Z      
493342482        2015-08-19   23:34:42   15.28   0       15.00     127.73   13.96   0          2       0         5.00    0         23         4          -8         0          5        nd          nd            nd    nd      2015-08-19T23:34:42Z      
493342492        2015-08-19   23:34:52   15.27   0       15.00     127.74   13.97   0          2       0         5.00    0         34         84         -351       5          0        nd          nd            nd    nd      2015-08-19T23:34:52Z      
493342502        2015-08-19   23:35:02   14.98   0       15.00     127.74   13.96   0          2       0         5.00    0         -7         20         -257       5          0        nd          nd            nd    nd      2015-08-19T23:35:02Z      
493342512        2015-08-19   23:35:12   15.03   0       15.00     127.74   13.96   0          2       0         5.00    0         -17        67         -113       0          5        nd          nd            nd    nd      2015-08-19T23:35:12Z      
493342522        2015-08-19   23:35:22   15.18   0       15.00     127.74   13.97   0          2       0         5.00    0         2          105        -241       0          3        nd          nd            nd    nd      2015-08-19T23:35:22Z      
493342532        2015-08-19   23:35:32   15.09   0       15.00     127.75   13.97   0          2       0         5.00    0         -52        80         -381       5          0        nd          nd            nd    nd      2015-08-19T23:35:32Z      
493342542        2015-08-19   23:35:42   14.89   0       15.00     127.75   13.97   0          2       0         5.00    0         -6         91         -153       5          0        nd          nd            nd    nd      2015-08-19T23:35:42Z      
493342552        2015-08-19   23:35:52   14.77   0       15.00     127.75   13.96   0          2       0         5.00    0         -81        13         103        1          0        nd          nd            nd    nd      2015-08-19T23:35:52Z      
493342562        2015-08-19   23:36:02   14.89   0       15.00     127.75   13.98   0          2       0         5.00    0         -36        90         299        0          5        nd          nd            nd    nd      2015-08-19T23:36:02Z      
493342572        2015-08-19   23:36:12   14.98   0       15.00     127.76   13.98   0          2       0         5.00    0         1          -19        176        0          1        nd          nd            nd    nd      2015-08-19T23:36:12Z      
493342582        2015-08-19   23:36:22   14.88   0       15.00     127.76   13.97   0          2       0         5.00    0         -15        58         128        5          0        nd          nd            nd    nd      2015-08-19T23:36:22Z      
493342592        2015-08-19   23:36:32   14.86   0       15.00     127.76   13.97   0          2       0         5.00    0         -29        112        249        0          2        nd          nd            nd    nd      2015-08-19T23:36:32Z      
493342602        2015-08-19   23:36:42   15.07   0       15.00     127.77   13.97   0          2       0         5.00    0         -52        17         205        0          5        nd          nd            nd    nd      2015-08-19T23:36:42Z      
493342612        2015-08-19   23:36:52   15.05   0       15.00     127.77   13.95   0          2       0         5.00    0         -22        44         95         3          0        nd          nd            nd    nd      2015-08-19T23:36:52Z      
493342622        2015-08-19   23:37:02   14.94   0       15.00     127.77   13.97   0          2       0         5.00    0         -16        80         106        2          0        nd          nd            nd    nd      2015-08-19T23:37:02Z      
493342632        2015-08-19   23:37:12   14.99   0       15.00     127.77   13.97   0          2       0         5.00    0         -41        103        137        0          4        nd          nd            nd    nd      2015-08-19T23:37:12Z      
493342642        2015-08-19   23:37:22   15.15   0       15.00     127.78   13.97   0          2       0         5.00    0         -16        132        -4         0          4        nd          nd            nd    nd      2015-08-19T23:37:22Z      
493342652        2015-08-19   23:37:32   15.09   0       15.00     127.78   13.97   0          2       0         5.00    0         3          56         -194       5          0        nd          nd            nd    nd      2015-08-19T23:37:32Z      
493342662        2015-08-19   23:37:42   15.07   0       15.00     127.78   13.97   0          2       0         5.00    0         -9         43         -122       0          2        nd          nd            nd    nd      2015-08-19T23:37:42Z      
493342672        2015-08-19   23:37:52   15.12   0       15.00     127.79   13.97   0          2       0         5.00    0         -23        149        -179       0          1        nd          nd            nd    nd      2015-08-19T23:37:52Z      
493342682        2015-08-19   23:38:02   14.95   0       15.00     127.79   13.97   0          2       0         5.00    0         -17        54         -197       5          0        nd          nd            nd    nd      2015-08-19T23:38:02Z      
493342693        2015-08-19   23:38:13   14.68   0       15.00     127.79   13.97   0          2       0         5.00    0         24         36         86         5          0        nd          nd            nd    nd      2015-08-19T23:38:13Z      
493342703        2015-08-19   23:38:23   14.72   0       15.00     127.79   13.98   0          2       0         5.00    0         -2         10         351        0          3        nd          nd            nd    nd      2015-08-19T23:38:23Z      
493342713        2015-08-19   23:38:33   14.90   0       15.00     127.80   13.97   0          1       0         5.00    0         -29        34         288        0          5        nd          nd            nd    nd      2015-08-19T23:38:33Z      
493342723        2015-08-19   23:38:43   14.99   0       15.00     127.80   13.97   0          1       0         5.00    0         -52        9          152        1          0        nd          nd            nd    nd      2015-08-19T23:38:43Z      
493342733        2015-08-19   23:38:53   14.87   0       15.00     127.80   13.96   0          1       0         5.00    0         -37        70         190        5          0        nd          nd            nd    nd      2015-08-19T23:38:53Z      
493342743        2015-08-19   23:39:03   15.08   0       15.00     127.81   13.97   0          2       0         5.00    0         -10        20         313        0          5        nd          nd            nd    nd      2015-08-19T23:39:03Z      
493342753        2015-08-19   23:39:13   15.19   0       15.00     127.81   13.97   0          1       0         5.00    0         -27        79         156        0          5        nd          nd            nd    nd      2015-08-19T23:39:13Z      
493342763        2015-08-19   23:39:23   15.05   0       15.00     127.81   13.97   0          1       0         5.00    0         -61        12         -70        5          0        nd          nd            nd    nd      2015-08-19T23:39:23Z      
493342773        2015-08-19   23:39:33   14.96   0       15.00     127.81   13.96   0          1       0         5.00    0         4          60         -5         1          0        nd          nd            nd    nd      2015-08-19T23:39:33Z      
493342783        2015-08-19   23:39:43   15.19   0       15.00     127.82   13.97   0          1       0         5.00    0         -20        40         -12        0          5        nd          nd            nd    nd      2015-08-19T23:39:43Z      
493342793        2015-08-19   23:39:53   15.02   0       15.00     127.82   13.94   0          1       0         5.00    0         -7         66         -95        5          0        nd          nd            nd    nd      2015-08-19T23:39:53Z      
493342803        2015-08-19   23:40:03   14.83   0       15.00     127.82   13.96   0          1       0         5.00    0         -23        31         77         5          0        nd          nd            nd    nd      2015-08-19T23:40:03Z      
493342814        2015-08-19   23:40:14   15.07   0       15.00     127.83   13.97   0          1       0         5.00    0         -56        61         391        0          5        nd          nd            nd    nd      2015-08-19T23:40:14Z      
493342824        2015-08-19   23:40:24   15.18   0       15.00     127.83   13.97   0          1       0         5.00    0         -15        7          244        0          5        nd          nd            nd    nd      2015-08-19T23:40:24Z      
493342834        2015-08-19   23:40:34   15.09   0       15.00     127.83   13.96   0          1       0         5.00    0         31         58         78         3          0        nd          nd            nd    nd      2015-08-19T23:40:34Z      
493342844        2015-08-19   23:40:44   15.18   0       15.00     127.83   13.97   0          1       0         5.00    0         5          21         -49        0          5        nd          nd            nd    nd      2015-08-19T23:40:44Z      
493342854        2015-08-19   23:40:54   15.17   0       15.00     127.83   13.97   0          1       0         5.00    0         0          48         -265       3          0        nd          nd            nd    nd      2015-08-19T23:40:54Z      
493342864        2015-08-19   23:41:04   15.07   0       15.00     127.84   13.97   0          1       0         5.00    0         -17        71         -262       1          0        nd          nd            nd    nd      2015-08-19T23:41:04Z      
493342874        2015-08-19   23:41:14   14.95   0       15.00     127.84   13.97   0          1       0         5.00    0         5          69         -109       4          0        nd          nd            nd    nd      2015-08-19T23:41:14Z      
493342884        2015-08-19   23:41:24   14.91   0       15.00     127.84   13.96   0          1       0         5.00    0         9          129        81         0          2        nd          nd            nd    nd      2015-08-19T23:41:24Z      
493342894        2015-08-19   23:41:34   15.03   0       15.00     127.85   13.97   0          2       0         5.00    0         -21        63         124        0          5        nd          nd            nd    nd      2015-08-19T23:41:34Z      
493342904        2015-08-19   23:41:44   15.05   0       15.00     127.85   13.96   0          1       0         5.00    0         -47        -30        50         4          0        nd          nd            nd    nd      2015-08-19T23:41:44Z      
493342914        2015-08-19   23:41:54   14.83   0       15.00     127.85   13.96   0          1       0         5.00    0         -5         100        180        5          0        nd          nd            nd    nd      2015-08-19T23:41:54Z      
493342924        2015-08-19   23:42:04   15.01   0       15.00     127.85   13.96   0          1       0         5.00    0         -75        14         360        0          5        nd          nd            nd    nd      2015-08-19T23:42:04Z      
493342934        2015-08-19   23:42:14   15.07   0       15.00     127.86   13.97   0          1       0         5.00    0         -43        -7         255        0          4        nd          nd            nd    nd      2015-08-19T23:42:14Z      
493342944        2015-08-19   23:42:24   15.10   0       15.00     127.86   13.95   0          1       0         5.00    0         -18        12         124        2          0        nd          nd            nd    nd      2015-08-19T23:42:24Z      
493342954        2015-08-19   23:42:34   15.07   0       15.00     127.86   13.96   0          1       0         5.00    0         -24        49         87         0          0        nd          nd            nd    nd      2015-08-19T23:42:34Z      
493342964        2015-08-19   23:42:44   15.07   0       15.00     127.87   13.97   0          1       0         5.00    0         -23        40         49         0          0        nd          nd            nd    nd      2015-08-19T23:42:44Z      
493342974        2015-08-19   23:42:54   15.16   0       15.00     127.87   13.96   0          1       0         5.00    0         -27        84         -58        0          5        nd          nd            nd    nd      2015-08-19T23:42:54Z      
493342984        2015-08-19   23:43:04   15.14   0       15.00     127.87   13.97   0          1       0         5.00    0         1          77         -384       5          0        nd          nd            nd    nd      2015-08-19T23:43:04Z      
493342994        2015-08-19   23:43:14   15.07   0       15.00     127.87   13.96   0          1       0         5.00    0         -29        47         4          0          0        nd          nd            nd    nd      2015-08-19T23:43:14Z      
493343004        2015-08-19   23:43:24   15.04   0       15.00     127.88   13.96   0          1       0         5.00    0         -32        51         -12        0          0        nd          nd            nd    nd      2015-08-19T23:43:24Z      
493343014        2015-08-19   23:43:34   14.96   0       15.00     127.88   13.95   0          1       0         5.00    0         -31        55         -2         3          0        nd          nd            nd    nd      2015-08-19T23:43:34Z      
493343024        2015-08-19   23:43:44   14.90   0       15.00     127.88   13.95   0          1       0         5.00    0         -14        49         168        0          0        nd          nd            nd    nd      2015-08-19T23:43:44Z      
493343034        2015-08-19   23:43:54   14.89   0       15.00     127.89   13.95   0          2       0         5.00    0         -24        52         394        0          0        nd          nd            nd    nd      2015-08-19T23:43:54Z      
493343044        2015-08-19   23:44:04   14.73   0       15.00     127.89   13.98   0          1       0         5.00    0         -52        35         373        0          3        nd          nd            nd    nd      2015-08-19T23:44:04Z      
493343054        2015-08-19   23:44:14   14.83   0       15.00     127.89   13.98   0          1       0         5.00    0         -38        52         305        5          0        nd          nd            nd    nd      2015-08-19T23:44:14Z      
493343064        2015-08-19   23:44:24   14.91   0       15.00     127.89   13.97   0          1       0         5.00    0         -36        92         393        0          4        nd          nd            nd    nd      2015-08-19T23:44:24Z      
493343074        2015-08-19   23:44:34   14.85   0       15.00     127.89   13.97   0          1       0         5.00    0         -34        20         322        5          0        nd          nd            nd    nd      2015-08-19T23:44:34Z      
493343084        2015-08-19   23:44:44   14.95   0       15.00     127.89   13.97   0          1       0         5.00    0         -52        77         373        0          5        nd          nd            nd    nd      2015-08-19T23:44:44Z      
493343094        2015-08-19   23:44:54   15.01   0       15.00     127.89   13.98   0          1       0         5.00    0         -21        54         302        0          0        nd          nd            nd    nd      2015-08-19T23:44:54Z      
493343104        2015-08-19   23:45:04   15.17   0       15.00     127.89   13.98   0          1       0         5.00    0         -41        -6         181        0          5        nd          nd            nd    nd      2015-08-19T23:45:04Z      
493343114        2015-08-19   23:45:14   15.33   0       15.00     127.89   13.99   0          1       0         5.00    0         -39        76         -110       0          5        nd          nd            nd    nd      2015-08-19T23:45:14Z      
493343124        2015-08-19   23:45:24   15.25   0       15.00     127.89   13.98   0          1       0         5.00    0         -41        18         -341       5          0        nd          nd            nd    nd      2015-08-19T23:45:24Z      
493343134        2015-08-19   23:45:34   14.94   0       15.00     127.89   13.98   0          1       0         5.00    0         -9         53         -292       5          0        nd          nd            nd    nd      2015-08-19T23:45:34Z      
493343144        2015-08-19   23:45:44   14.95   0       15.00     127.89   13.97   0          1       0         5.00    0         -6         59         -106       0          0        nd          nd            nd    nd      2015-08-19T23:45:44Z      
493343154        2015-08-19   23:45:54   14.87   0       15.00     127.89   13.99   0          1       0         5.00    0         -14        121        86         4          0        nd          nd            nd    nd      2015-08-19T23:45:54Z      
493343164        2015-08-19   23:46:04   14.93   0       15.00     127.89   13.99   0          1       0         5.00    0         -50        12         235        0          5        nd          nd            nd    nd      2015-08-19T23:46:04Z      
493343174        2015-08-19   23:46:14   15.06   0       15.00     127.89   13.99   0          1       0         5.00    0         -27        22         143        0          3        nd          nd            nd    nd      2015-08-19T23:46:14Z      
493343184        2015-08-19   23:46:24   14.97   0       15.00     127.89   13.99   0          1       0         5.00    0         -29        23         44         5          0        nd          nd            nd    nd      2015-08-19T23:46:24Z      
493343194        2015-08-19   23:46:34   15.02   0       15.00     127.89   14.00   0          1       0         5.00    0         -46        5          68         0          4        nd          nd            nd    nd      2015-08-19T23:46:34Z      
493343204        2015-08-19   23:46:44   14.87   0       15.00     127.89   13.97   0          1       0         5.00    0         -46        139        36         5          0        nd          nd            nd    nd      2015-08-19T23:46:44Z      
493343214        2015-08-19   23:46:54   14.86   0       15.00     127.89   13.97   0          1       0         5.00    0         -10        68         209        0          0        nd          nd            nd    nd      2015-08-19T23:46:54Z      
493343224        2015-08-19   23:47:04   15.14   0       15.00     127.89   13.99   0          1       0         5.00    0         -40        11         256        0          5        nd          nd            nd    nd      2015-08-19T23:47:04Z      
493343234        2015-08-19   23:47:14   15.19   0       15.00     127.89   13.99   0          1       0         5.00    0         -14        -1         89         0          4        nd          nd            nd    nd      2015-08-19T23:47:14Z      
493343244        2015-08-19   23:47:24   15.09   0       15.00     127.89   13.99   0          1       0         5.00    0         -22        83         -111       5          0        nd          nd            nd    nd      2015-08-19T23:47:24Z      
493343254        2015-08-19   23:47:34   15.12   0       15.00     127.89   13.99   0          1       0         5.00    0         1          57         -120       0          3        nd          nd            nd    nd      2015-08-19T23:47:34Z      
493343264        2015-08-19   23:47:44   15.10   0       15.00     127.89   13.99   0          1       0         5.00    0         3          59         -210       3          0        nd          nd            nd    nd      2015-08-19T23:47:44Z      
493343274        2015-08-19   23:47:54   15.02   0       15.00     127.89   13.99   0          1       0         5.00    0         -13        45         -143       0          0        nd          nd            nd    nd      2015-08-19T23:47:54Z      
493343284        2015-08-19   23:48:04   14.94   0       15.00     127.89   13.99   0          1       0         5.00    0         -36        37         -51        3          0        nd          nd            nd    nd      2015-08-19T23:48:04Z      
493343295        2015-08-19   23:48:15   15.04   0       15.00     127.89   13.99   0          1       0         5.00    0         -11        100        151        0          5        nd          nd            nd    nd      2015-08-19T23:48:15Z      
493343305        2015-08-19   23:48:25   15.11   0       15.00     127.89   14.00   0          1       0         5.00    0         -40        56         75         0          0        nd          nd            nd    nd      2015-08-19T23:48:25Z      
493343315        2015-08-19   23:48:35   15.00   0       15.00     127.89   13.99   0          1       0         5.00    0         -32        57         73         5          0        nd          nd            nd    nd      2015-08-19T23:48:35Z      
493343325        2015-08-19   23:48:45   15.02   0       15.00     127.89   13.98   0          1       0         5.00    0         -22        92         151        0          5        nd          nd            nd    nd      2015-08-19T23:48:45Z      
493343335        2015-08-19   23:48:55   14.90   0       15.00     127.89   13.97   0          1       0         5.00    0         -51        56         163        5          0        nd          nd            nd    nd      2015-08-19T23:48:55Z      
493343345        2015-08-19   23:49:05   14.93   0       15.00     127.89   13.97   0          1       0         5.00    0         -43        12         205        0          2        nd          nd            nd    nd      2015-08-19T23:49:05Z      
493343355        2015-08-19   23:49:15   15.02   0       15.00     127.89   13.97   0          1       0         5.00    0         -34        4          283        0          2        nd          nd            nd    nd      2015-08-19T23:49:15Z      
493343365        2015-08-19   23:49:25   15.06   0       15.00     127.89   13.97   0          1       0         5.00    0         -19        52         227        0          0        nd          nd            nd    nd      2015-08-19T23:49:25Z      
493343375        2015-08-19   23:49:35   14.95   0       15.00     127.89   13.94   0          1       0         5.00    0         -8         84         152        5          0        nd          nd            nd    nd      2015-08-19T23:49:35Z      
493343385        2015-08-19   23:49:45   15.07   0       15.00     127.89   13.97   0          1       0         5.00    0         28         12         258        0          5        nd          nd            nd    nd      2015-08-19T23:49:45Z      
493343395        2015-08-19   23:49:55   15.16   0       15.00     127.89   13.97   0          1       0         5.00    0         -1         86         95         0          5        nd          nd            nd    nd      2015-08-19T23:49:55Z      
493343405        2015-08-19   23:50:05   15.17   0       15.00     127.89   13.97   0          1       0         5.00    0         30         68         -158       4          0        nd          nd            nd    nd      2015-08-19T23:50:05Z      
493343415        2015-08-19   23:50:15   15.10   0       15.00     127.89   13.97   0          1       0         5.00    0         -3         51         -183       0          0        nd          nd            nd    nd      2015-08-19T23:50:15Z      
493343425        2015-08-19   23:50:25   15.09   0       15.00     127.89   13.98   0          1       0         5.00    0         -2         91         -186       0          0        nd          nd            nd    nd      2015-08-19T23:50:25Z      
493343435        2015-08-19   23:50:35   15.19   0       15.00     127.89   13.98   0          1       0         5.00    0         -24        -2         -250       0          5        nd          nd            nd    nd      2015-08-19T23:50:35Z      
493343445        2015-08-19   23:50:45   15.13   0       15.00     127.89   13.97   0          1       0         5.00    0         -1         75         -390       5          0        nd          nd            nd    nd      2015-08-19T23:50:45Z      
493343455        2015-08-19   23:50:55   15.02   0       15.00     127.89   13.98   0          1       0         5.00    0         -1         86         -229       2          0        nd          nd            nd    nd      2015-08-19T23:50:55Z      
493343465        2015-08-19   23:51:05   15.01   0       15.00     127.89   13.99   0          1       0         5.00    0         3          103        -113       0          2        nd          nd            nd    nd      2015-08-19T23:51:05Z      
493343475        2015-08-19   23:51:15   14.84   0       15.00     127.89   13.99   0          1       0         5.00    0         -54        33         -21        5          0        nd          nd            nd    nd      2015-08-19T23:51:15Z      
493343485        2015-08-19   23:51:25   15.01   0       15.00     127.89   14.00   0          1       0         5.00    0         -22        83         122        0          5        nd          nd            nd    nd      2015-08-19T23:51:25Z      
493343495        2015-08-19   23:51:35   14.99   0       15.00     127.89   13.98   0          1       0         5.00    0         -79        91         61         2          0        nd          nd            nd    nd      2015-08-19T23:51:35Z      
493343505        2015-08-19   23:51:45   14.89   0       15.00     127.89   13.99   0          1       0         5.00    0         -44        47         158        3          0        nd          nd            nd    nd      2015-08-19T23:51:45Z      
493343515        2015-08-19   23:51:55   15.10   0       15.00     127.89   14.00   0          1       0         5.00    0         -37        63         265        0          5        nd          nd            nd    nd      2015-08-19T23:51:55Z      
493343525        2015-08-19   23:52:05   15.15   0       15.00     127.89   14.00   0          1       0         5.00    0         -61        118        109        0          4        nd          nd            nd    nd      2015-08-19T23:52:05Z      
493343535        2015-08-19   23:52:15   15.03   0       15.00     127.89   13.99   0          1       0         5.00    0         -4         25         -64        5          0        nd          nd            nd    nd      2015-08-19T23:52:15Z      
493343545        2015-08-19   23:52:25   15.16   0       15.00     127.89   14.00   0          1       0         5.00    0         -35        89         -77        0          5        nd          nd            nd    nd      2015-08-19T23:52:25Z      
493343555        2015-08-19   23:52:35   15.05   0       15.00     127.89   14.00   0          1       0         5.00    0         -34        45         -160       5          0        nd          nd            nd    nd      2015-08-19T23:52:35Z      
493343565        2015-08-19   23:52:45   15.02   0       15.00     127.89   14.00   0          1       0         5.00    0         -16        110        -46        0          1        nd          nd            nd    nd      2015-08-19T23:52:45Z      
493343575        2015-08-19   23:52:55   15.06   0       15.00     127.89   14.00   0          1       0         5.00    0         -50        93         -36        0          2        nd          nd            nd    nd      2015-08-19T23:52:55Z      
493343585        2015-08-19   23:53:05   15.09   0       15.00     127.89   14.00   0          1       0         5.00    0         -3         62         -75        0          0        nd          nd            nd    nd      2015-08-19T23:53:05Z      
493343595        2015-08-19   23:53:15   15.16   0       15.00     127.89   13.99   0          1       0         5.00    0         -10        51         -193       0          3        nd          nd            nd    nd      2015-08-19T23:53:15Z      
493343605        2015-08-19   23:53:25   15.00   0       15.00     127.89   14.01   0          1       0         5.00    0         -21        81         -281       5          0        nd          nd            nd    nd      2015-08-19T23:53:25Z      
493343615        2015-08-19   23:53:35   14.85   0       15.00     127.89   14.01   0          1       0         5.00    0         -39        12         -94        5          0        nd          nd            nd    nd      2015-08-19T23:53:35Z      
493343625        2015-08-19   23:53:45   14.80   0       15.00     127.89   13.98   0          1       0         5.00    0         -51        58         185        0          1        nd          nd            nd    nd      2015-08-19T23:53:45Z      
493343635        2015-08-19   23:53:55   14.93   0       15.00     127.89   14.00   0          1       0         5.00    0         -31        29         327        0          5        nd          nd            nd    nd      2015-08-19T23:53:55Z      
493343645        2015-08-19   23:54:05   14.97   0       15.00     127.89   14.00   0          1       0         5.00    0         -22        15         199        2          0        nd          nd            nd    nd      2015-08-19T23:54:05Z      
493343655        2015-08-19   23:54:15   14.89   0       15.00     127.89   14.00   0          1       0         5.00    0         -69        32         258        3          0        nd          nd            nd    nd      2015-08-19T23:54:15Z      
493343665        2015-08-19   23:54:25   14.89   0       15.00     127.89   14.01   0          1       0         5.00    0         -64        26         340        0          3        nd          nd            nd    nd      2015-08-19T23:54:25Z      
493343675        2015-08-19   23:54:35   15.08   0       15.00     127.89   14.01   0          1       0         5.00    0         -39        74         252        0          5        nd          nd            nd    nd      2015-08-19T23:54:35Z      
493343685        2015-08-19   23:54:45   15.07   0       15.00     127.89   14.00   0          1       0         5.00    0         -50        22         78         5          0        nd          nd            nd    nd      2015-08-19T23:54:45Z      
493343695        2015-08-19   23:54:55   14.91   0       15.00     127.89   14.01   0          1       0         5.00    0         -23        4          234        2          0        nd          nd            nd    nd      2015-08-19T23:54:55Z      
493343705        2015-08-19   23:55:05   15.02   0       15.00     127.89   14.02   0          1       0         5.00    0         -31        53         290        0          5        nd          nd            nd    nd      2015-08-19T23:55:05Z      
493343715        2015-08-19   23:55:15   15.09   0       15.00     127.89   14.02   0          1       0         5.00    0         -26        4          161        0          0        nd          nd            nd    nd      2015-08-19T23:55:15Z      
493343725        2015-08-19   23:55:25   15.12   0       15.00     127.89   14.03   0          1       0         5.00    0         -24        5          31         0          1        nd          nd            nd    nd      2015-08-19T23:55:25Z      
493343735        2015-08-19   23:55:35   15.17   0       15.00     127.89   14.04   0          1       0         5.00    0         -44        49         -104       0          2        nd          nd            nd    nd      2015-08-19T23:55:35Z      
493343745        2015-08-19   23:55:45   15.02   0       15.00     127.89   14.03   0          1       0         5.00    0         -16        89         -217       5          0        nd          nd            nd    nd      2015-08-19T23:55:45Z      
493343755        2015-08-19   23:55:55   15.13   0       15.00     127.89   14.03   0          1       0         5.00    0         -8         36         -174       0          5        nd          nd            nd    nd      2015-08-19T23:55:55Z      
493343765        2015-08-19   23:56:05   15.09   0       15.00     127.89   14.03   0          1       0         5.00    0         -17        71         -239       5          0        nd          nd            nd    nd      2015-08-19T23:56:05Z      
493343776        2015-08-19   23:56:16   14.83   0       15.00     127.89   14.04   0          1       0         5.00    0         -35        79         -9         5          0        nd          nd            nd    nd      2015-08-19T23:56:16Z      
493343786        2015-08-19   23:56:26   14.91   0       15.00     127.89   14.04   0          1       0         5.00    0         -88        14         286        0          5        nd          nd            nd    nd      2015-08-19T23:56:26Z      
493343796        2015-08-19   23:56:36   15.23   0       15.00     127.89   14.02   0          1       0         5.00    0         -3         85         313        0          5        nd          nd            nd    nd      2015-08-19T23:56:36Z      
493343806        2015-08-19   23:56:46   15.35   0       15.00     127.89   14.04   0          1       0         5.00    0         -10        11         -14        0          5        nd          nd            nd    nd      2015-08-19T23:56:46Z      
493343816        2015-08-19   23:56:56   15.22   0       15.00     127.89   14.03   0          1       0         5.00    0         20         89         -380       5          0        nd          nd            nd    nd      2015-08-19T23:56:56Z      
493343826        2015-08-19   23:57:06   15.09   0       15.00     127.89   14.02   0          1       0         5.00    0         12         123        -263       2          0        nd          nd            nd    nd      2015-08-19T23:57:06Z      
493343836        2015-08-19   23:57:16   15.22   0       15.00     127.89   14.03   0          1       0         5.00    0         -6         55         -228       0          5        nd          nd            nd    nd      2015-08-19T23:57:16Z      
493343846        2015-08-19   23:57:26   15.08   0       15.00     127.89   14.03   0          1       0         5.00    0         2          106        -293       5          0        nd          nd            nd    nd      2015-08-19T23:57:26Z      
493343856        2015-08-19   23:57:36   14.86   0       15.00     127.89   14.02   0          1       0         5.00    0         -9         29         -141       5          0        nd          nd            nd    nd      2015-08-19T23:57:36Z      
493343866        2015-08-19   23:57:46   14.86   0       15.00     127.89   14.03   0          1       0         5.00    0         -41        46         92         0          3        nd          nd            nd    nd      2015-08-19T23:57:46Z      
493343876        2015-08-19   23:57:56   14.96   0       15.00     127.89   14.03   0          2       0         5.00    0         -55        138        153        0          2        nd          nd            nd    nd      2015-08-19T23:57:56Z      
493343886        2015-08-19   23:58:06   14.96   0       15.00     127.89   14.03   0          1       0         5.00    0         -37        110        129        2          0        nd          nd            nd    nd      2015-08-19T23:58:06Z      
493343897        2015-08-19   23:58:17   15.03   0       15.00     127.89   14.03   0          1       0         5.00    0         -26        54         145        0          4        nd          nd            nd    nd      2015-08-19T23:58:17Z      
493343907        2015-08-19   23:58:27   15.02   0       15.00     127.89   14.04   0          1       0         5.00    0         -10        60         69         4          0        nd          nd            nd    nd      2015-08-19T23:58:27Z      
493343917        2015-08-19   23:58:37   15.05   0       15.00     127.89   14.03   0          1       0         5.00    0         -25        38         53         0          5        nd          nd            nd    nd      2015-08-19T23:58:37Z      
493343927        2015-08-19   23:58:47   15.17   0       15.00     127.89   14.04   0          1       0         5.00    0         -14        50         -169       0          2        nd          nd            nd    nd      2015-08-19T23:58:47Z      
493343937        2015-08-19   23:58:57   15.06   0       15.00     127.89   14.04   0          1       0         5.00    0         -19        116        -315       5          0        nd          nd            nd    nd      2015-08-19T23:58:57Z      
493343947        2015-08-19   23:59:07   14.88   0       15.00     127.89   14.04   0          1       0         5.00    0         -23        34         -130       5          0        nd          nd            nd    nd      2015-08-19T23:59:07Z      
493343957        2015-08-19   23:59:17   14.91   0       15.00     127.89   14.03   0          1       0         5.00    0         -45        72         100        0          5        nd          nd            nd    nd      2015-08-19T23:59:17Z      
493343967        2015-08-19   23:59:27   14.97   0       15.00     127.89   14.03   0          1       0         5.00    0         -13        52         121        0          0        nd          nd            nd    nd      2015-08-19T23:59:27Z      
493343977        2015-08-19   23:59:37   15.04   0       15.00     127.89   14.04   0          1       0         5.00    0         -44        105        63         0          2        nd          nd            nd    nd      2015-08-19T23:59:37Z      
493343987        2015-08-19   23:59:47   14.94   0       15.00     127.89   14.04   0          1       0         5.00    0         -13        13         0          5          0        nd          nd            nd    nd      2015-08-19T23:59:47Z      
493343997        2015-08-19   23:59:57   14.87   0       15.00     127.89   14.03   0          1       0         5.00    0         -5         50         163        0          0        nd          nd            nd    nd      2015-08-19T23:59:57Z      
493344007        2015-08-20   00:00:07   14.99   0       15.00     127.89   14.03   0          1       0         5.00    0         -54        61         237        0          5        nd          nd            nd    nd      2015-08-20T00:00:07Z      
493344019        2015-08-20   00:00:19   14.92   0       15.00     127.89   14.03   0          1       0         5.00    0         -40        62         122        5          0        nd          nd            nd    nd      2015-08-20T00:00:19Z      
493344029        2015-08-20   00:00:29   14.89   0       15.00     127.89   14.02   0          1       0         5.00    0         -37        101        215        0          1        nd          nd            nd    nd      2015-08-20T00:00:29Z      
493344039        2015-08-20   00:00:39   14.96   0       15.00     127.89   14.00   0          1       0         5.00    0         -27        86         218        0          2        nd          nd            nd    nd      2015-08-20T00:00:39Z      
493344049        2015-08-20   00:00:49   14.90   0       15.00     127.89   14.00   0          1       0         5.00    0         11         77         229        4          0        nd          nd            nd    nd      2015-08-20T00:00:49Z      
493344059        2015-08-20   00:00:59   15.05   0       15.00     127.89   13.99   0          1       0         5.00    0         -24        33         292        0          5        nd          nd            nd    nd      2015-08-20T00:00:59Z      
493344069        2015-08-20   00:01:09   15.26   0       15.00     127.89   13.99   0          1       0         5.00    0         5          117        107        0          5        nd          nd            nd    nd      2015-08-20T00:01:09Z      
493344079        2015-08-20   00:01:19   15.17   0       15.00     127.89   13.99   0          1       0         5.00    0         -11        29         -107       5          0        nd          nd            nd    nd      2015-08-20T00:01:19Z      
493344089        2015-08-20   00:01:29   15.05   0       15.00     127.89   13.98   0          1       0         5.00    0         0          91         -42        0          0        nd          nd            nd    nd      2015-08-20T00:01:29Z      
493344099        2015-08-20   00:01:39   15.09   0       15.00     127.89   13.99   0          1       0         5.00    0         3          131        -55        0          3        nd          nd            nd    nd      2015-08-20T00:01:39Z      
493344109        2015-08-20   00:01:49   15.05   0       15.00     127.89   13.99   0          1       0         5.00    0         -1         112        -150       4          0        nd          nd            nd    nd      2015-08-20T00:01:49Z      
493344119        2015-08-20   00:01:59   15.01   0       15.00     127.89   13.99   0          1       0         5.00    0         3          11         -87        0          1        nd          nd            nd    nd      2015-08-20T00:01:59Z      
493344129        2015-08-20   00:02:09   14.88   0       15.00     127.89   13.99   0          1       0         5.00    0         -20        68         -16        5          0        nd          nd            nd    nd      2015-08-20T00:02:09Z      
493344139        2015-08-20   00:02:19   14.71   0       15.00     127.89   13.99   0          1       0         5.00    0         2          40         231        4          0        nd          nd            nd    nd      2015-08-20T00:02:19Z      
493344149        2015-08-20   00:02:29   14.90   0       15.00     127.89   14.00   0          1       0         5.00    0         -88        -48        498        0          5        nd          nd            nd    nd      2015-08-20T00:02:29Z      
493344159        2015-08-20   00:02:39   15.07   0       15.00     127.89   13.98   0          1       0         5.00    0         -36        37         355        0          5        nd          nd            nd    nd      2015-08-20T00:02:39Z      
493344169        2015-08-20   00:02:49   15.16   0       15.00     127.89   13.98   0          1       0         5.00    0         1          128        85         0          4        nd          nd            nd    nd      2015-08-20T00:02:49Z      
493344179        2015-08-20   00:02:59   15.24   0       15.00     127.89   13.98   0          1       0         5.00    0         31         71         -223       0          0        nd          nd            nd    nd      2015-08-20T00:02:59Z      
493344189        2015-08-20   00:03:09   15.17   0       15.00     127.89   13.99   0          1       0         5.00    0         -13        72         -362       3          0        nd          nd            nd    nd      2015-08-20T00:03:09Z      
493344199        2015-08-20   00:03:19   15.01   0       15.00     127.89   13.99   0          1       0         5.00    0         -42        -33        -180       4          0        nd          nd            nd    nd      2015-08-20T00:03:19Z      
493344209        2015-08-20   00:03:29   15.11   0       15.00     127.89   13.98   0          1       0         5.00    0         -38        116        -44        0          5        nd          nd            nd    nd      2015-08-20T00:03:29Z      
493344219        2015-08-20   00:03:39   15.08   0       15.00     127.89   13.99   0          1       0         5.00    0         -11        91         -93        2          0        nd          nd            nd    nd      2015-08-20T00:03:39Z      
493344229        2015-08-20   00:03:49   14.92   0       15.00     127.89   13.99   0          1       0         5.00    0         -20        49         3          5          0        nd          nd            nd    nd      2015-08-20T00:03:49Z      
493344239        2015-08-20   00:03:59   14.96   0       15.00     127.89   13.99   0          1       0         5.00    0         -37        66         174        0          5        nd          nd            nd    nd      2015-08-20T00:03:59Z      
493344249        2015-08-20   00:04:09   14.91   0       15.00     127.89   13.97   0          1       0         5.00    0         -6         32         180        5          0        nd          nd            nd    nd      2015-08-20T00:04:09Z      
493344260        2015-08-20   00:04:20   14.86   0       15.00     127.89   13.99   0          1       0         5.00    0         -29        25         215        0          2        nd          nd            nd    nd      2015-08-20T00:04:20Z      
493344270        2015-08-20   00:04:30   15.00   0       15.00     127.89   13.98   0          1       0         5.00    0         -27        55         196        0          5        nd          nd            nd    nd      2015-08-20T00:04:30Z      
493344280        2015-08-20   00:04:40   14.92   0       15.00     127.89   13.99   0          1       0         5.00    0         -41        -6         33         5          0        nd          nd            nd    nd      2015-08-20T00:04:40Z      
493344290        2015-08-20   00:04:50   15.03   0       15.00     127.89   13.99   0          1       0         5.00    0         -31        93         -19        0          5        nd          nd            nd    nd      2015-08-20T00:04:50Z      
493344300        2015-08-20   00:05:00   15.18   0       15.00     127.89   14.00   0          1       0         5.00    0         -24        145        -259       0          4        nd          nd            nd    nd      2015-08-20T00:05:00Z      
493344310        2015-08-20   00:05:10   14.97   0       15.00     127.89   14.00   0          1       0         5.00    0         6          29         -443       5          0        nd          nd            nd    nd      2015-08-20T00:05:10Z      
493344320        2015-08-20   00:05:20   14.90   0       15.00     127.89   14.02   0          1       0         5.00    0         -34        76         -215       5          0        nd          nd            nd    nd      2015-08-20T00:05:20Z      
493344330        2015-08-20   00:05:30   14.97   0       15.00     127.89   14.01   0          1       0         5.00    0         -39        19         -121       0          5        nd          nd            nd    nd      2015-08-20T00:05:30Z      
493344340        2015-08-20   00:05:40   14.93   0       15.00     127.89   14.00   0          1       0         5.00    0         -6         92         -97        5          0        nd          nd            nd    nd      2015-08-20T00:05:40Z      
493344350        2015-08-20   00:05:50   14.82   0       15.00     127.89   14.02   0          1       0         5.00    0         -3         27         159        1          0        nd          nd            nd    nd      2015-08-20T00:05:50Z      
493344360        2015-08-20   00:06:00   15.10   0       15.00     127.89   14.02   0          1       0         5.00    0         -54        -10        380        0          5        nd          nd            nd    nd      2015-08-20T00:06:00Z      
493344370        2015-08-20   00:06:10   15.36   0       15.00     127.89   14.04   0          1       0         5.00    0         -22        59         181        0          5        nd          nd            nd    nd      2015-08-20T00:06:10Z      
493344380        2015-08-20   00:06:20   15.16   0       15.00     127.89   14.04   0          1       0         5.00    0         -2         10         40         5          0        nd          nd            nd    nd      2015-08-20T00:06:20Z      
493344390        2015-08-20   00:06:30   15.19   0       15.00     127.89   14.03   0          1       0         5.00    0         7          67         20         0          5        nd          nd            nd    nd      2015-08-20T00:06:30Z      
493344400        2015-08-20   00:06:40   15.41   0       15.00     127.89   14.03   0          1       0         5.00    0         -17        44         -298       0          5        nd          nd            nd    nd      2015-08-20T00:06:40Z      
493344410        2015-08-20   00:06:50   15.21   0       15.00     127.89   14.04   0          1       0         5.00    0         3          86         -562       5          0        nd          nd            nd    nd      2015-08-20T00:06:50Z      
493344420        2015-08-20   00:07:00   15.08   0       15.00     127.89   14.05   0          1       0         5.00    0         -7         68         -448       5          0        nd          nd            nd    nd      2015-08-20T00:07:00Z      
493344430        2015-08-20   00:07:10   14.91   0       15.00     127.89   14.04   0          1       0         5.00    0         -5         24         -222       2          0        nd          nd            nd    nd      2015-08-20T00:07:10Z      
493344440        2015-08-20   00:07:20   14.96   0       15.00     127.89   14.05   0          1       0         5.00    0         -11        67         -13        0          5        nd          nd            nd    nd      2015-08-20T00:07:20Z      
493344450        2015-08-20   00:07:30   14.99   0       15.00     127.89   14.05   0          1       0         5.00    0         -48        57         -46        3          0        nd          nd            nd    nd      2015-08-20T00:07:30Z      
493344460        2015-08-20   00:07:40   14.88   0       15.00     127.89   14.05   0          1       0         5.00    0         0          47         73         3          0        nd          nd            nd    nd      2015-08-20T00:07:40Z      
493344470        2015-08-20   00:07:50   14.96   0       15.00     127.89   14.05   0          1       0         5.00    0         -44        4          201        0          5        nd          nd            nd    nd      2015-08-20T00:07:50Z      
493344480        2015-08-20   00:08:00   14.91   0       15.00     127.89   14.05   0          1       0         5.00    0         -57        59         215        5          0        nd          nd            nd    nd      2015-08-20T00:08:00Z      
493344491        2015-08-20   00:08:11   14.86   0       15.00     127.89   14.05   0          1       0         5.00    0         -35        111        355        0          2        nd          nd            nd    nd      2015-08-20T00:08:11Z      
493344501        2015-08-20   00:08:21   15.01   0       15.00     127.89   14.06   0          1       0         5.00    0         -37        3          232        0          5        nd          nd            nd    nd      2015-08-20T00:08:21Z      
493344511        2015-08-20   00:08:31   14.97   0       15.00     127.89   14.05   0          1       0         5.00    0         -47        67         169        5          0        nd          nd            nd    nd      2015-08-20T00:08:31Z      
493344521        2015-08-20   00:08:41   15.06   0       15.00     127.89   14.06   0          1       0         5.00    0         -31        75         231        0          5        nd          nd            nd    nd      2015-08-20T00:08:41Z      
493344531        2015-08-20   00:08:51   15.17   0       15.00     127.89   14.03   0          1       0         5.00    0         -37        74         74         0          2        nd          nd            nd    nd      2015-08-20T00:08:51Z      
493344541        2015-08-20   00:09:01   15.07   0       15.00     127.89   14.03   0          1       0         5.00    0         -4         -21        -36        5          0        nd          nd            nd    nd      2015-08-20T00:09:01Z      
493344551        2015-08-20   00:09:11   15.05   0       15.00     127.89   14.03   0          1       0         5.00    0         -34        44         1          0          3        nd          nd            nd    nd      2015-08-20T00:09:11Z      
493344561        2015-08-20   00:09:21   15.01   0       15.00     127.89   14.02   0          1       0         5.00    0         -19        103        -30        4          0        nd          nd            nd    nd      2015-08-20T00:09:21Z      
493344571        2015-08-20   00:09:31   14.95   0       15.00     127.89   14.03   0          1       0         5.00    0         -1         6          67         0          1        nd          nd            nd    nd      2015-08-20T00:09:31Z      
493344581        2015-08-20   00:09:41   15.05   0       15.00     127.89   14.02   0          1       0         5.00    0         -6         28         53         0          4        nd          nd            nd    nd      2015-08-20T00:09:41Z      
493344591        2015-08-20   00:09:51   15.03   0       15.00     127.89   14.03   0          1       0         5.00    0         -8         98         2          5          0        nd          nd            nd    nd      2015-08-20T00:09:51Z      
493344601        2015-08-20   00:10:01   15.19   0       15.00     127.89   14.04   0          1       0         5.00    0         -40        12         16         0          5        nd          nd            nd    nd      2015-08-20T00:10:01Z      
493344613        2015-08-20   00:10:13   15.25   0       15.00     127.89   14.02   0          1       0         5.00    0         -16        101        -201       0          5        nd          nd            nd    nd      2015-08-20T00:10:13Z      
493344623        2015-08-20   00:10:23   14.99   0       15.00     127.89   14.03   0          1       0         5.00    0         -4         37         -394       5          0        nd          nd            nd    nd      2015-08-20T00:10:23Z      
493344633        2015-08-20   00:10:33   14.92   0       15.00     127.89   14.03   0          1       0         5.00    0         -16        79         -191       5          0        nd          nd            nd    nd      2015-08-20T00:10:33Z      
493344643        2015-08-20   00:10:43   14.86   0       15.00     127.89   14.04   0          1       0         5.00    0         -56        29         25         1          0        nd          nd            nd    nd      2015-08-20T00:10:43Z      
493344653        2015-08-20   00:10:53   14.83   0       15.00     127.89   14.04   0          1       0         5.00    0         12         64         280        1          0        nd          nd            nd    nd      2015-08-20T00:10:53Z      
493344663        2015-08-20   00:11:03   15.01   0       15.00     127.89   14.04   0          1       0         5.00    0         -17        1          336        0          5        nd          nd            nd    nd      2015-08-20T00:11:03Z      
493344673        2015-08-20   00:11:13   15.09   0       15.00     127.89   14.04   0          1       0         5.00    0         -16        12         183        0          2        nd          nd            nd    nd      2015-08-20T00:11:13Z      
493344683        2015-08-20   00:11:23   14.87   0       15.00     127.89   14.03   0          1       0         5.00    0         -46        74         114        5          0        nd          nd            nd    nd      2015-08-20T00:11:23Z      
493344693        2015-08-20   00:11:33   15.03   0       15.00     127.89   14.03   0          1       0         5.00    0         3          82         196        0          5        nd          nd            nd    nd      2015-08-20T00:11:33Z      
493344703        2015-08-20   00:11:43   15.12   0       15.00     127.89   14.04   0          1       0         5.00    0         -18        60         107        0          0        nd          nd            nd    nd      2015-08-20T00:11:43Z      
493344713        2015-08-20   00:11:53   15.08   0       15.00     127.89   14.02   0          1       0         5.00    0         -38        22         44         1          0        nd          nd            nd    nd      2015-08-20T00:11:53Z      
493344723        2015-08-20   00:12:03   14.96   0       15.00     127.89   14.02   0          1       0         5.00    0         -41        63         94         5          0        nd          nd            nd    nd      2015-08-20T00:12:03Z      
493344733        2015-08-20   00:12:13   15.06   0       15.00     127.89   14.02   0          1       0         5.00    0         -40        2          262        0          5        nd          nd            nd    nd      2015-08-20T00:12:13Z      
493344743        2015-08-20   00:12:23   15.11   0       15.00     127.89   14.01   0          1       0         5.00    0         -8         1          178        0          2        nd          nd            nd    nd      2015-08-20T00:12:23Z      
493344753        2015-08-20   00:12:33   15.17   0       15.00     127.89   13.99   0          1       0         5.00    0         -20        87         22         0          1        nd          nd            nd    nd      2015-08-20T00:12:33Z      
493344763        2015-08-20   00:12:43   15.20   0       15.00     127.89   13.99   0          1       0         5.00    0         0          73         -126       0          0        nd          nd            nd    nd      2015-08-20T00:12:43Z      
493344773        2015-08-20   00:12:53   15.12   0       15.00     127.89   14.03   0          1       0         5.00    0         -47        41         -203       3          0        nd          nd            nd    nd      2015-08-20T00:12:53Z      
493344783        2015-08-20   00:13:03   14.98   0       15.00     127.89   14.02   0          1       0         5.00    0         -15        84         -46        3          0        nd          nd            nd    nd      2015-08-20T00:13:03Z      
493344793        2015-08-20   00:13:13   15.01   0       15.00     127.89   14.02   0          1       0         5.00    0         -35        27         71         0          5        nd          nd            nd    nd      2015-08-20T00:13:13Z      
493344803        2015-08-20   00:13:23   15.20   0       15.00     127.89   14.01   0          1       0         5.00    0         -19        45         -84        0          5        nd          nd            nd    nd      2015-08-20T00:13:23Z      
493344813        2015-08-20   00:13:33   15.12   0       15.00     127.89   14.01   0          1       0         5.00    0         -2         25         -295       5          0        nd          nd            nd    nd      2015-08-20T00:13:33Z      
493344823        2015-08-20   00:13:43   14.93   0       15.00     127.89   14.02   0          1       0         5.00    0         -15        84         -152       5          0        nd          nd            nd    nd      2015-08-20T00:13:43Z      
493344833        2015-08-20   00:13:53   14.96   0       15.00     127.89   14.03   0          1       0         5.00    0         -37        132        1          0          4        nd          nd            nd    nd      2015-08-20T00:13:53Z      
493344843        2015-08-20   00:14:03   14.88   0       15.00     127.89   14.02   0          1       0         5.00    0         -57        37         67         5          0        nd          nd            nd    nd      2015-08-20T00:14:03Z      
493344854        2015-08-20   00:14:14   15.08   0       15.00     127.89   14.03   0          1       0         5.00    0         7          33         243        0          5        nd          nd            nd    nd      2015-08-20T00:14:14Z      
493344864        2015-08-20   00:14:24   15.17   0       15.00     127.89   14.03   0          1       0         5.00    0         -4         -1         64         0          5        nd          nd            nd    nd      2015-08-20T00:14:24Z      
493344874        2015-08-20   00:14:34   15.03   0       15.00     127.89   14.03   0          1       0         5.00    0         6          62         -162       5          0        nd          nd            nd    nd      2015-08-20T00:14:34Z      
493344884        2015-08-20   00:14:44   15.03   0       15.00     127.89   14.04   0          1       0         5.00    0         1          47         -131       0          0        nd          nd            nd    nd      2015-08-20T00:14:44Z      
493344894        2015-08-20   00:14:54   15.04   0       15.00     127.89   14.03   0          1       0         5.00    0         -10        29         -96        0          0        nd          nd            nd    nd      2015-08-20T00:14:54Z      
493344904        2015-08-20   00:15:04   14.83   0       15.00     127.89   14.03   0          1       0         5.00    0         -46        20         23         5          0        nd          nd            nd    nd      2015-08-20T00:15:04Z      
493344914        2015-08-20   00:15:14   14.96   0       15.00     127.89   14.04   0          1       0         5.00    0         -4         84         204        0          5        nd          nd            nd    nd      2015-08-20T00:15:14Z      
493344924        2015-08-20   00:15:24   14.97   0       15.00     127.89   14.03   0          1       0         5.00    0         -60        78         199        3          0        nd          nd            nd    nd      2015-08-20T00:15:24Z      
493344934        2015-08-20   00:15:34   14.97   0       15.00     127.89   14.02   0          1       0         5.00    0         -56        57         296        0          2        nd          nd            nd    nd      2015-08-20T00:15:34Z      
493344944        2015-08-20   00:15:44   14.98   0       15.00     127.89   14.03   0          1       0         5.00    0         -23        40         246        1          0        nd          nd            nd    nd      2015-08-20T00:15:44Z      
493344954        2015-08-20   00:15:54   15.11   0       15.00     127.89   14.03   0          1       0         5.00    0         -26        20         153        0          5        nd          nd            nd    nd      2015-08-20T00:15:54Z      
493344964        2015-08-20   00:16:04   15.18   0       15.00     127.89   14.02   0          1       0         5.00    0         -18        57         -3         0          0        nd          nd            nd    nd      2015-08-20T00:16:04Z      
493344974        2015-08-20   00:16:14   15.18   0       15.00     127.89   14.01   0          1       0         5.00    0         -9         45         -152       0          0        nd          nd            nd    nd      2015-08-20T00:16:14Z      
493344984        2015-08-20   00:16:24   15.11   0       15.00     127.89   14.01   0          1       0         5.00    0         5          -5         -186       2          0        nd          nd            nd    nd      2015-08-20T00:16:24Z      
493344994        2015-08-20   00:16:34   15.16   0       15.00     127.89   14.03   0          1       0         5.00    0         3          -15        -145       0          4        nd          nd            nd    nd      2015-08-20T00:16:34Z      
493345004        2015-08-20   00:16:44   15.02   0       15.00     127.89   14.02   0          1       0         5.00    0         45         65         -234       5          0        nd          nd            nd    nd      2015-08-20T00:16:44Z      
493345014        2015-08-20   00:16:54   14.85   0       15.00     127.89   14.03   0          1       0         5.00    0         -33        30         -90        5          0        nd          nd            nd    nd      2015-08-20T00:16:54Z      
493345024        2015-08-20   00:17:04   14.89   0       15.00     127.89   14.03   0          1       0         5.00    0         -16        79         161        0          5        nd          nd            nd    nd      2015-08-20T00:17:04Z      
493345034        2015-08-20   00:17:14   14.89   0       15.00     127.89   14.04   0          1       0         5.00    0         -9         93         200        4          0        nd          nd            nd    nd      2015-08-20T00:17:14Z      
493345044        2015-08-20   00:17:24   14.96   0       15.00     127.89   14.04   0          1       0         5.00    0         -20        11         250        0          5        nd          nd            nd    nd      2015-08-20T00:17:24Z      
493345054        2015-08-20   00:17:34   15.08   0       15.00     127.89   14.03   0          1       0         5.00    0         -16        2          105        0          2        nd          nd            nd    nd      2015-08-20T00:17:34Z      
493345064        2015-08-20   00:17:44   15.02   0       15.00     127.89   14.03   0          1       0         5.00    0         -31        61         22         5          0        nd          nd            nd    nd      2015-08-20T00:17:44Z      
493345074        2015-08-20   00:17:54   14.96   0       15.00     127.89   14.02   0          1       0         5.00    0         -47        -15        89         0          1        nd          nd            nd    nd      2015-08-20T00:17:54Z      
493345084        2015-08-20   00:18:04   14.91   0       15.00     127.89   14.02   0          1       0         5.00    0         -35        25         177        2          0        nd          nd            nd    nd      2015-08-20T00:18:04Z      
493345094        2015-08-20   00:18:14   15.15   0       15.00     127.89   14.01   0          1       0         5.00    0         -39        76         245        0          5        nd          nd            nd    nd      2015-08-20T00:18:14Z      
493345104        2015-08-20   00:18:24   15.20   0       15.00     127.89   14.00   0          1       0         5.00    0         -35        94         12         0          4        nd          nd            nd    nd      2015-08-20T00:18:24Z      
493345114        2015-08-20   00:18:34   15.16   0       15.00     127.89   13.99   0          1       0         5.00    0         32         111        -259       4          0        nd          nd            nd    nd      2015-08-20T00:18:34Z      
493345124        2015-08-20   00:18:44   15.15   0       15.00     127.89   14.01   0          1       0         5.00    0         20         60         -292       0          3        nd          nd            nd    nd      2015-08-20T00:18:44Z      
493345134        2015-08-20   00:18:54   15.10   0       15.00     127.89   14.01   0          1       0         5.00    0         -15        0          -303       4          0        nd          nd            nd    nd      2015-08-20T00:18:54Z      
493345144        2015-08-20   00:19:04   15.00   0       15.00     127.89   14.02   0          1       0         5.00    0         6          94         -167       1          0        nd          nd            nd    nd      2015-08-20T00:19:04Z      
493345154        2015-08-20   00:19:14   14.96   0       15.00     127.89   14.02   0          1       0         5.00    0         -17        65         -80        0          0        nd          nd            nd    nd      2015-08-20T00:19:14Z      
493345164        2015-08-20   00:19:24   14.90   0       15.00     127.89   14.02   0          1       0         5.00    0         -24        73         -4         2          0        nd          nd            nd    nd      2015-08-20T00:19:24Z      
493345174        2015-08-20   00:19:34   15.00   0       15.00     127.89   14.03   0          1       0         5.00    0         -31        13         33         0          5        nd          nd            nd    nd      2015-08-20T00:19:34Z      
493345184        2015-08-20   00:19:44   15.01   0       15.00     127.89   14.02   0          1       0         5.00    0         -13        58         -23        3          0        nd          nd            nd    nd      2015-08-20T00:19:44Z      
493345194        2015-08-20   00:19:54   15.17   0       15.00     127.89   14.03   0          1       0         5.00    0         -47        23         -52        0          5        nd          nd            nd    nd      2015-08-20T00:19:54Z      
493345204        2015-08-20   00:20:04   15.14   0       15.00     127.89   14.03   0          1       0         5.00    0         9          114        -200       1          0        nd          nd            nd    nd      2015-08-20T00:20:04Z      
493345214        2015-08-20   00:20:14   14.87   0       15.00     127.89   14.04   0          1       0         5.00    0         -22        48         -190       5          0        nd          nd            nd    nd      2015-08-20T00:20:14Z      
493345224        2015-08-20   00:20:24   14.83   0       15.00     127.89   14.05   0          1       0         5.00    0         -43        67         82         3          0        nd          nd            nd    nd      2015-08-20T00:20:24Z      
493345234        2015-08-20   00:20:34   14.90   0       15.00     127.89   14.05   0          1       0         5.00    0         -50        8          346        0          5        nd          nd            nd    nd      2015-08-20T00:20:34Z      
493345244        2015-08-20   00:20:44   14.93   0       15.00     127.89   14.05   0          1       0         5.00    0         -55        20         323        2          0        nd          nd            nd    nd      2015-08-20T00:20:44Z      
493345254        2015-08-20   00:20:54   15.11   0       15.00     127.89   14.05   0          1       0         5.00    0         -40        103        290        0          5        nd          nd            nd    nd      2015-08-20T00:20:54Z      
493345264        2015-08-20   00:21:04   15.06   0       15.00     127.89   14.02   0          1       0         5.00    0         -77        33         194        3          0        nd          nd            nd    nd      2015-08-20T00:21:04Z      
493345274        2015-08-20   00:21:14   15.07   0       15.00     127.89   14.03   0          1       0         5.00    0         -40        13         205        0          3        nd          nd            nd    nd      2015-08-20T00:21:14Z      
493345284        2015-08-20   00:21:24   15.16   0       15.00     127.89   14.02   0          1       0         5.00    0         -17        8          130        0          2        nd          nd            nd    nd      2015-08-20T00:21:24Z      
493345294        2015-08-20   00:21:34   15.14   0       15.00     127.89   14.00   0          1       0         5.00    0         -20        76         11         3          0        nd          nd            nd    nd      2015-08-20T00:21:34Z      
493345304        2015-08-20   00:21:44   15.25   0       15.00     127.89   14.02   0          1       0         5.00    0         -48        93         -23        0          5        nd          nd            nd    nd      2015-08-20T00:21:44Z      
493345314        2015-08-20   00:21:54   15.25   0       15.00     127.89   14.01   0          1       0         5.00    0         -41        89         -107       1          0        nd          nd            nd    nd      2015-08-20T00:21:54Z      
493345324        2015-08-20   00:22:04   15.06   0       15.00     127.89   14.01   0          1       0         5.00    0         -23        77         -21        5          0        nd          nd            nd    nd      2015-08-20T00:22:04Z      
493345334        2015-08-20   00:22:14   15.14   0       15.00     127.89   14.02   0          1       0         5.00    0         -31        13         59         0          5        nd          nd            nd    nd      2015-08-20T00:22:14Z      
493345344        2015-08-20   00:22:24   15.17   0       15.00     127.89   14.02   0          1       0         5.00    0         -9         36         5          0          0        nd          nd            nd    nd      2015-08-20T00:22:24Z      
493345354        2015-08-20   00:22:34   15.13   0       15.00     127.89   14.02   0          1       0         5.00    0         -9         9          -38        2          0        nd          nd            nd    nd      2015-08-20T00:22:34Z      
493345364        2015-08-20   00:22:44   15.07   0       15.00     127.89   14.02   0          1       0         5.00    0         -17        89         19         1          0        nd          nd            nd    nd      2015-08-20T00:22:44Z      
493345374        2015-08-20   00:22:54   15.07   0       15.00     127.89   14.02   0          1       0         5.00    0         -14        -9         65         0          1        nd          nd            nd    nd      2015-08-20T00:22:54Z      
493345384        2015-08-20   00:23:04   15.06   0       15.00     127.89   14.02   0          1       0         5.00    0         -40        16         58         0          0        nd          nd            nd    nd      2015-08-20T00:23:04Z      
493345394        2015-08-20   00:23:14   15.06   0       15.00     127.89   14.02   0          1       0         5.00    0         -23        26         83         0          0        nd          nd            nd    nd      2015-08-20T00:23:14Z      
493345404        2015-08-20   00:23:24   15.02   0       15.00     127.89   14.01   0          1       0         5.00    0         -15        59         104        1          0        nd          nd            nd    nd      2015-08-20T00:23:24Z      
493345414        2015-08-20   00:23:34   15.21   0       15.00     127.89   14.01   0          1       0         5.00    0         -13        66         55         0          5        nd          nd            nd    nd      2015-08-20T00:23:34Z      
493345424        2015-08-20   00:23:44   15.08   0       15.00     127.89   14.01   0          1       0         5.00    0         -32        73         -24        5          0        nd          nd            nd    nd      2015-08-20T00:23:44Z      
493345434        2015-08-20   00:23:54   15.02   0       15.00     127.89   14.01   0          1       0         5.00    0         -28        36         55         0          0        nd          nd            nd    nd      2015-08-20T00:23:54Z      
493345444        2015-08-20   00:24:04   15.02   0       15.00     127.89   14.02   0          1       0         5.00    0         -46        -42        100        0          1        nd          nd            nd    nd      2015-08-20T00:24:04Z      
493345454        2015-08-20   00:24:14   15.09   0       15.00     127.89   14.02   0          1       0         5.00    0         -8         30         67         0          2        nd          nd            nd    nd      2015-08-20T00:24:14Z      
493345464        2015-08-20   00:24:24   15.08   0       15.00     127.89   14.01   0          1       0         5.00    0         15         18         15         1          0        nd          nd            nd    nd      2015-08-20T00:24:24Z      
493345474        2015-08-20   00:24:34   14.95   0       15.00     127.89   14.02   0          1       0         5.00    0         16         29         89         5          0        nd          nd            nd    nd      2015-08-20T00:24:34Z      
493345484        2015-08-20   00:24:44   14.96   0       15.00     127.89   14.02   0          1       0         5.00    0         -42        25         193        0          5        nd          nd            nd    nd      2015-08-20T00:24:44Z      
493345494        2015-08-20   00:24:54   15.15   0       15.00     127.89   14.02   0          1       0         5.00    0         -23        71         63         0          5        nd          nd            nd    nd      2015-08-20T00:24:54Z      
493345504        2015-08-20   00:25:04   15.07   0       15.00     127.89   14.01   0          1       0         5.00    0         -2         -2         -84        5          0        nd          nd            nd    nd      2015-08-20T00:25:04Z      
493345514        2015-08-20   00:25:14   15.01   0       15.00     127.89   14.02   0          1       0         5.00    0         -19        6          3          2          0        nd          nd            nd    nd      2015-08-20T00:25:14Z      
493345524        2015-08-20   00:25:24   15.17   0       15.00     127.89   14.01   0          1       0         5.00    0         4          127        39         0          5        nd          nd            nd    nd      2015-08-20T00:25:24Z      
493345534        2015-08-20   00:25:34   15.19   0       15.00     127.89   14.02   0          1       0         5.00    0         -9         44         -61        0          0        nd          nd            nd    nd      2015-08-20T00:25:34Z      
493345544        2015-08-20   00:25:44   15.23   0       15.00     127.89   14.01   0          1       0         5.00    0         -6         66         -189       0          3        nd          nd            nd    nd      2015-08-20T00:25:44Z      
493345554        2015-08-20   00:25:54   15.01   0       15.00     127.89   14.01   0          1       0         5.00    0         11         64         -291       5          0        nd          nd            nd    nd      2015-08-20T00:25:54Z      
493345564        2015-08-20   00:26:04   14.92   0       15.00     127.89   14.02   0          1       0         5.00    0         -19        34         -77        5          0        nd          nd            nd    nd      2015-08-20T00:26:04Z      
493345576        2015-08-20   00:26:16   14.92   0       15.00     127.89   14.03   0          1       0         5.00    0         -49        104        221        0          4        nd          nd            nd    nd      2015-08-20T00:26:16Z      
493345586        2015-08-20   00:26:26   14.92   0       15.00     127.89   14.03   0          1       0         5.00    0         -38        37         264        3          0        nd          nd            nd    nd      2015-08-20T00:26:26Z      
493345596        2015-08-20   00:26:36   14.99   0       15.00     127.89   14.03   0          1       0         5.00    0         -19        32         349        0          5        nd          nd            nd    nd      2015-08-20T00:26:36Z      
493345606        2015-08-20   00:26:46   15.15   0       15.00     127.89   14.03   0          1       0         5.00    0         -3         18         163        0          3        nd          nd            nd    nd      2015-08-20T00:26:46Z      
493345616        2015-08-20   00:26:56   15.19   0       15.00     127.89   14.03   0          1       0         5.00    0         10         55         -67        1          0        nd          nd            nd    nd      2015-08-20T00:26:56Z      
493345626        2015-08-20   00:27:06   15.28   0       15.00     127.89   14.02   0          1       0         5.00    0         -19        47         -210       0          5        nd          nd            nd    nd      2015-08-20T00:27:06Z      
493345636        2015-08-20   00:27:16   15.16   0       15.00     127.89   14.02   0          1       0         5.00    0         -4         74         -301       5          0        nd          nd            nd    nd      2015-08-20T00:27:16Z      
493345646        2015-08-20   00:27:26   14.89   0       15.00     127.89   14.03   0          1       0         5.00    0         -32        73         -35        5          0        nd          nd            nd    nd      2015-08-20T00:27:26Z      
493345656        2015-08-20   00:27:36   15.04   0       15.00     127.89   14.03   0          1       0         5.00    0         -31        71         175        0          5        nd          nd            nd    nd      2015-08-20T00:27:36Z      
493345666        2015-08-20   00:27:46   15.17   0       15.00     127.89   14.03   0          1       0         5.00    0         -7         70         85         0          2        nd          nd            nd    nd      2015-08-20T00:27:46Z      
493345676        2015-08-20   00:27:56   15.01   0       15.00     127.89   14.04   0          1       0         5.00    0         -2         19         52         5          0        nd          nd            nd    nd      2015-08-20T00:27:56Z      
493345686        2015-08-20   00:28:06   14.97   0       15.00     127.89   14.04   0          1       0         5.00    0         -5         41         160        0          0        nd          nd            nd    nd      2015-08-20T00:28:06Z      
493345696        2015-08-20   00:28:16   15.13   0       15.00     127.89   14.03   0          1       0         5.00    0         -25        57         194        0          5        nd          nd            nd    nd      2015-08-20T00:28:16Z      
493345706        2015-08-20   00:28:26   15.22   0       15.00     127.89   14.03   0          1       0         5.00    0         -15        -14        30         0          1        nd          nd            nd    nd      2015-08-20T00:28:26Z      
493345716        2015-08-20   00:28:36   15.27   0       15.00     127.89   14.03   0          1       0         5.00    0         -51        107        -150       0          1        nd          nd            nd    nd      2015-08-20T00:28:36Z      
493345726        2015-08-20   00:28:46   15.15   0       15.00     127.89   14.03   0          1       0         5.00    0         -21        32         -190       5          0        nd          nd            nd    nd      2015-08-20T00:28:46Z      
493345736        2015-08-20   00:28:56   15.04   0       15.00     127.89   14.04   0          1       0         5.00    0         1          46         -56        0          0        nd          nd            nd    nd      2015-08-20T00:28:56Z      
493345746        2015-08-20   00:29:06   15.14   0       15.00     127.89   14.05   0          1       0         5.00    0         -13        78         -28        0          5        nd          nd            nd    nd      2015-08-20T00:29:06Z      
493345756        2015-08-20   00:29:16   15.08   0       15.00     127.89   14.05   0          1       0         5.00    0         -27        40         -118       5          0        nd          nd            nd    nd      2015-08-20T00:29:16Z      
493345766        2015-08-20   00:29:26   14.96   0       15.00     127.89   14.05   0          1       0         5.00    0         -2         47         28         3          0        nd          nd            nd    nd      2015-08-20T00:29:26Z      
493345776        2015-08-20   00:29:36   15.11   0       15.00     127.89   14.05   0          1       0         5.00    0         -62        16         125        0          5        nd          nd            nd    nd      2015-08-20T00:29:36Z      
493345786        2015-08-20   00:29:46   15.09   0       15.00     127.89   14.05   0          1       0         5.00    0         -23        47         70         0          0        nd          nd            nd    nd      2015-08-20T00:29:46Z      
493345796        2015-08-20   00:29:56   15.15   0       15.00     127.89   14.05   0          1       0         5.00    0         -59        35         -55        0          3        nd          nd            nd    nd      2015-08-20T00:29:56Z      
493345806        2015-08-20   00:30:06   15.09   0       15.00     127.89   14.04   0          1       0         5.00    0         1          38         -122       5          0        nd          nd            nd    nd      2015-08-20T00:30:06Z      
493345816        2015-08-20   00:30:16   15.18   0       15.00     127.89   14.04   0          1       0         5.00    0         -20        81         -74        0          5        nd          nd            nd    nd      2015-08-20T00:30:16Z      
493345826        2015-08-20   00:30:26   15.02   0       15.00     127.89   13.96   0          1       0         5.00    0         -13        56         -108       5          0        nd          nd            nd    nd      2015-08-20T00:30:26Z      
493345836        2015-08-20   00:30:36   15.01   0       15.00     127.89   14.06   0          1       0         5.00    0         -34        24         -27        0          2        nd          nd            nd    nd      2015-08-20T00:30:36Z      
493345846        2015-08-20   00:30:46   15.04   0       15.00     127.89   14.06   0          1       0         5.00    0         -25        58         -25        0          0        nd          nd            nd    nd      2015-08-20T00:30:46Z      
493345856        2015-08-20   00:30:56   15.02   0       15.00     127.89   14.07   0          1       0         5.00    0         -10        28         -22        0          0        nd          nd            nd    nd      2015-08-20T00:30:56Z      
493345866        2015-08-20   00:31:06   14.95   0       15.00     127.89   14.06   0          1       0         5.00    0         2          64         26         3          0        nd          nd            nd    nd      2015-08-20T00:31:06Z      
493345876        2015-08-20   00:31:16   15.12   0       15.00     127.89   14.05   0          1       0         5.00    0         -21        4          59         0          5        nd          nd            nd    nd      2015-08-20T00:31:16Z      
493345886        2015-08-20   00:31:26   15.07   0       15.00     127.89   14.06   0          1       0         5.00    0         -19        5          -7         2          0        nd          nd            nd    nd      2015-08-20T00:31:26Z      
493345896        2015-08-20   00:31:36   14.97   0       15.00     127.89   14.07   0          1       0         5.00    0         -36        17         36         2          0        nd          nd            nd    nd      2015-08-20T00:31:36Z      
493345906        2015-08-20   00:31:46   14.99   0       15.00     127.89   14.06   0          1       0         5.00    0         -19        47         79         0          3        nd          nd            nd    nd      2015-08-20T00:31:46Z      
493345916        2015-08-20   00:31:56   15.06   0       15.00     127.89   14.07   0          1       0         5.00    0         -20        37         12         0          0        nd          nd            nd    nd      2015-08-20T00:31:56Z      
493345926        2015-08-20   00:32:06   14.91   0       15.00     127.89   14.07   0          1       0         5.00    0         -52        44         23         5          0        nd          nd            nd    nd      2015-08-20T00:32:06Z      
493345937        2015-08-20   00:32:17   14.97   0       15.00     127.89   14.07   0          1       0         5.00    0         -26        73         140        0          5        nd          nd            nd    nd      2015-08-20T00:32:17Z      
493345947        2015-08-20   00:32:27   15.13   0       15.00     127.89   14.04   0          1       0         5.00    0         -34        79         -30        0          4        nd          nd            nd    nd      2015-08-20T00:32:27Z      
493345957        2015-08-20   00:32:37   15.06   0       15.00     127.89   14.07   0          1       0         5.00    0         -43        46         -176       5          0        nd          nd            nd    nd      2015-08-20T00:32:37Z      
493345967        2015-08-20   00:32:47   14.95   0       15.00     127.89   14.07   0          1       0         5.00    0         -48        34         -25        2          0        nd          nd            nd    nd      2015-08-20T00:32:47Z      
493345977        2015-08-20   00:32:57   14.94   0       15.00     127.89   14.05   0          1       0         5.00    0         -35        41         68         0          1        nd          nd            nd    nd      2015-08-20T00:32:57Z      
493345987        2015-08-20   00:33:07   14.93   0       15.00     127.89   14.08   0          1       0         5.00    0         -21        51         100        1          0        nd          nd            nd    nd      2015-08-20T00:33:07Z      
493345997        2015-08-20   00:33:17   14.95   0       15.00     127.89   14.06   0          1       0         5.00    0         -20        18         114        0          2        nd          nd            nd    nd      2015-08-20T00:33:17Z      
493346007        2015-08-20   00:33:27   15.01   0       15.00     127.89   14.06   0          1       0         5.00    0         -27        12         76         0          0        nd          nd            nd    nd      2015-08-20T00:33:27Z      
493346017        2015-08-20   00:33:37   15.05   0       15.00     127.89   14.07   0          1       0         5.00    0         1          2          28         0          2        nd          nd            nd    nd      2015-08-20T00:33:37Z      
493346027        2015-08-20   00:33:47   14.91   0       15.00     127.89   14.07   0          1       0         5.00    0         -52        104        7          5          0        nd          nd            nd    nd      2015-08-20T00:33:47Z      
493346037        2015-08-20   00:33:57   14.98   0       15.00     127.89   14.08   0          1       0         5.00    0         -37        22         59         0          5        nd          nd            nd    nd      2015-08-20T00:33:57Z      
493346047        2015-08-20   00:34:07   15.02   0       15.00     127.89   14.06   0          1       0         5.00    0         -16        0          28         2          0        nd          nd            nd    nd      2015-08-20T00:34:07Z      
493346057        2015-08-20   00:34:17   15.07   0       15.00     127.89   14.06   0          1       0         5.00    0         -49        56         -7         0          3        nd          nd            nd    nd      2015-08-20T00:34:17Z      
493346067        2015-08-20   00:34:27   15.01   0       15.00     127.89   14.08   0          1       0         5.00    0         -26        39         -42        5          0        nd          nd            nd    nd      2015-08-20T00:34:27Z      
493346077        2015-08-20   00:34:37   15.05   0       15.00     127.89   14.06   0          1       0         5.00    0         -17        57         9          0          5        nd          nd            nd    nd      2015-08-20T00:34:37Z      
493346087        2015-08-20   00:34:47   14.96   0       15.00     127.89   14.08   0          1       0         5.00    0         -17        19         -26        5          0        nd          nd            nd    nd      2015-08-20T00:34:47Z      
493346097        2015-08-20   00:34:57   14.91   0       15.00     127.89   14.07   0          1       0         5.00    0         -11        32         80         0          0        nd          nd            nd    nd      2015-08-20T00:34:57Z      
493346107        2015-08-20   00:35:07   14.84   0       15.00     127.89   14.07   0          1       0         5.00    0         -15        8          196        2          0        nd          nd            nd    nd      2015-08-20T00:35:07Z      
493346117        2015-08-20   00:35:17   14.90   0       15.00     127.89   14.08   0          1       0         5.00    0         -16        -3         296        0          4        nd          nd            nd    nd      2015-08-20T00:35:17Z      
493346127        2015-08-20   00:35:27   15.01   0       15.00     127.89   14.08   0          1       0         5.00    0         -33        64         195        0          1        nd          nd            nd    nd      2015-08-20T00:35:27Z      
493346137        2015-08-20   00:35:37   14.99   0       15.00     127.89   14.08   0          1       0         5.00    0         -48        101        94         2          0        nd          nd            nd    nd      2015-08-20T00:35:37Z      
493346147        2015-08-20   00:35:47   15.02   0       15.00     127.89   14.08   0          1       0         5.00    0         -27        12         67         0          3        nd          nd            nd    nd      2015-08-20T00:35:47Z      
493346157        2015-08-20   00:35:57   14.96   0       15.00     127.89   14.07   0          1       0         5.00    0         -13        64         29         5          0        nd          nd            nd    nd      2015-08-20T00:35:57Z      
493346167        2015-08-20   00:36:07   15.08   0       15.00     127.89   14.08   0          1       0         5.00    0         -22        26         66         0          5        nd          nd            nd    nd      2015-08-20T00:36:07Z      
493346178        2015-08-20   00:36:18   14.89   0       15.00     127.89   14.08   0          1       0         5.00    0         -28        83         32         5          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   15.00   0       15.00     127.89   14.07   0          1       0         5.00    0         -18        4          82         0          5        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   15.09   0       15.00     127.89   14.06   0          1       0         5.00    0         -28        26         -69        0          2        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   14.91   0       15.00     127.89   14.07   0          1       0         5.00    0         -15        68         -147       5          0        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   14.93   0       15.00     127.89   14.06   0          1       0         5.00    0         6          45         -33        0          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.00   0       15.00     127.89   14.05   0          1       0         5.00    0         -1         20         18         0          3        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   14.85   0       15.00     127.89   14.07   0          1       0         5.00    0         -31        53         13         5          0        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   14.88   0       15.00     127.89   14.07   0          1       0         5.00    0         -3         5          128        0          2        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   14.93   0       15.00     127.89   14.08   0          1       0         5.00    0         -21        27         165        0          0        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   14.87   0       15.00     127.89   14.07   0          1       0         5.00    0         -55        37         238        3          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   14.96   0       15.00     127.89   14.08   0          1       0         5.00    0         -37        47         249        0          5        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   15.02   0       15.00     127.89   14.08   0          1       0         5.00    0         -37        31         109        0          0        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346298        2015-08-20   00:38:18   14.91   0       15.00     127.89   14.07   0          1       0         5.00    0         -40        21         63         5          0        nd          nd            nd    nd      2015-08-20T00:38:18Z      
493346308        2015-08-20   00:38:28   15.06   0       15.00     127.89   14.07   0          1       0         5.00    0         -24        65         188        0          5        nd          nd            nd    nd      2015-08-20T00:38:28Z      
493346318        2015-08-20   00:38:38   15.10   0       15.00     127.89   14.08   0          1       0         5.00    0         -11        72         39         0          3        nd          nd            nd    nd      2015-08-20T00:38:38Z      
493346328        2015-08-20   00:38:48   15.12   0       15.00     127.89   14.07   0          1       0         5.00    0         18         51         -150       1          0        nd          nd            nd    nd      2015-08-20T00:38:48Z      
493346338        2015-08-20   00:38:58   15.12   0       15.00     127.89   14.07   0          1       0         5.00    0         15         37         -264       0          0        nd          nd            nd    nd      2015-08-20T00:38:58Z      
493346348        2015-08-20   00:39:08   15.12   0       15.00     127.89   14.08   0          1       0         5.00    0         4          31         -269       0          0        nd          nd            nd    nd      2015-08-20T00:39:08Z      
493346358        2015-08-20   00:39:18   15.09   0       15.00     127.89   14.07   0          1       0         5.00    0         -5         45         -272       0          0        nd          nd            nd    nd      2015-08-20T00:39:18Z      
493346368        2015-08-20   00:39:28   14.84   0       15.00     127.89   14.09   0          1       0         5.00    0         -34        20         -207       5          0        nd          nd            nd    nd      2015-08-20T00:39:28Z      
493346378        2015-08-20   00:39:38   14.89   0       15.00     127.89   14.08   0          1       0         5.00    0         -9         16         -37        0          2        nd          nd            nd    nd      2015-08-20T00:39:38Z      
493346388        2015-08-20   00:39:48   14.96   0       15.00     127.89   14.09   0          1       0         5.00    0         5          84         -18        0          1        nd          nd            nd    nd      2015-08-20T00:39:48Z      
493346398        2015-08-20   00:39:58   14.88   0       15.00     127.89   14.09   0          1       0         5.00    0         -29        22         42         5          0        nd          nd            nd    nd      2015-08-20T00:39:58Z      
493346408        2015-08-20   00:40:08   14.94   0       15.00     127.89   14.10   0          1       0         5.00    0         -19        84         154        0          5        nd          nd            nd    nd      2015-08-20T00:40:08Z      
493346420        2015-08-20   00:40:20   15.03   0       15.00     127.89   14.09   0          1       0         5.00    0         -12        34         70         0          1        nd          nd            nd    nd      2015-08-20T00:40:20Z      
493346430        2015-08-20   00:40:30   15.06   0       15.00     127.89   14.09   0          1       0         5.00    0         -16        41         -29        0          0        nd          nd            nd    nd      2015-08-20T00:40:30Z      
493346440        2015-08-20   00:40:40   15.03   0       15.00     127.89   14.08   0          1       0         5.00    0         9          33         -93        1          0        nd          nd            nd    nd      2015-08-20T00:40:40Z      
493346450        2015-08-20   00:40:50   15.13   0       15.00     127.89   14.09   0          1       0         5.00    0         16         44         -152       0          5        nd          nd            nd    nd      2015-08-20T00:40:50Z      
493346460        2015-08-20   00:41:00   14.96   0       15.00     127.89   14.08   0          1       0         5.00    0         -15        77         -279       5          0        nd          nd            nd    nd      2015-08-20T00:41:00Z      
493346470        2015-08-20   00:41:10   14.81   0       15.00     127.89   14.08   0          1       0         5.00    0         -7         1          -76        5          0        nd          nd            nd    nd      2015-08-20T00:41:10Z      
493346480        2015-08-20   00:41:20   14.90   0       15.00     127.89   14.09   0          1       0         5.00    0         -20        87         111        0          5        nd          nd            nd    nd      2015-08-20T00:41:20Z      
493346490        2015-08-20   00:41:30   14.92   0       15.00     127.89   14.09   0          1       0         5.00    0         -17        22         131        3          0        nd          nd            nd    nd      2015-08-20T00:41:30Z      
493346500        2015-08-20   00:41:40   14.91   0       15.00     127.89   14.10   0          1       0         5.00    0         -57        17         203        0          1        nd          nd            nd    nd      2015-08-20T00:41:40Z      
493346510        2015-08-20   00:41:50   15.15   0       15.00     127.89   14.09   0          1       0         5.00    0         -3         69         123        0          5        nd          nd            nd    nd      2015-08-20T00:41:50Z      
493346520        2015-08-20   00:42:00   15.11   0       15.00     127.89   14.09   0          1       0         5.00    0         -31        51         -7         2          0        nd          nd            nd    nd      2015-08-20T00:42:00Z      
493346530        2015-08-20   00:42:10   15.02   0       15.00     127.89   14.10   0          1       0         5.00    0         -25        1          -20        2          0        nd          nd            nd    nd      2015-08-20T00:42:10Z      
493346540        2015-08-20   00:42:20   14.99   0       15.00     127.89   14.09   0          1       0         5.00    0         -33        98         24         0          1        nd          nd            nd    nd      2015-08-20T00:42:20Z      
493346550        2015-08-20   00:42:30   14.98   0       15.00     127.89   14.09   0          1       0         5.00    0         -40        -11        30         1          0        nd          nd            nd    nd      2015-08-20T00:42:30Z      
493346560        2015-08-20   00:42:40   14.98   0       15.00     127.89   14.08   0          1       0         5.00    0         -17        88         41         0          1        nd          nd            nd    nd      2015-08-20T00:42:40Z      
493346570        2015-08-20   00:42:50   14.93   0       15.00     127.89   14.10   0          1       0         5.00    0         -28        30         73         3          0        nd          nd            nd    nd      2015-08-20T00:42:50Z      
493346580        2015-08-20   00:43:00   15.02   0       15.00     127.89   14.08   0          1       0         5.00    0         -19        32         125        0          5        nd          nd            nd    nd      2015-08-20T00:43:00Z      
493346590        2015-08-20   00:43:10   15.08   0       15.00     127.89   14.08   0          1       0         5.00    0         -10        36         0          0          0        nd          nd            nd    nd      2015-08-20T00:43:10Z      
493346600        2015-08-20   00:43:20   15.00   0       15.00     127.89   14.08   0          1       0         5.00    0         -7         78         -58        4          0        nd          nd            nd    nd      2015-08-20T00:43:20Z      
493346610        2015-08-20   00:43:30   14.95   0       15.00     127.89   14.08   0          1       0         5.00    0         -26        -11        27         0          1        nd          nd            nd    nd      2015-08-20T00:43:30Z      
493346620        2015-08-20   00:43:40   15.03   0       15.00     127.89   14.07   0          1       0         5.00    0         -20        -12        3          0          4        nd          nd            nd    nd      2015-08-20T00:43:40Z      
493346630        2015-08-20   00:43:50   14.97   0       15.00     127.89   14.08   0          1       0         5.00    0         -19        77         -25        5          0        nd          nd            nd    nd      2015-08-20T00:43:50Z      
493346640        2015-08-20   00:44:00   15.01   0       15.00     127.89   14.08   0          1       0         5.00    0         -33        50         -11        0          5        nd          nd            nd    nd      2015-08-20T00:44:00Z      
493346650        2015-08-20   00:44:10   14.95   0       15.00     127.89   14.08   0          1       0         5.00    0         -32        55         -53        5          0        nd          nd            nd    nd      2015-08-20T00:44:10Z      
493346660        2015-08-20   00:44:20   14.92   0       15.00     127.89   14.08   0          1       0         5.00    0         -12        24         47         0          0        nd          nd            nd    nd      2015-08-20T00:44:20Z      
493346670        2015-08-20   00:44:30   14.84   0       15.00     127.89   14.08   0          1       0         5.00    0         -21        -6         173        3          0        nd          nd            nd    nd      2015-08-20T00:44:30Z      
493346680        2015-08-20   00:44:40   14.84   0       15.00     127.89   14.08   0          1       0         35.54   0         -30        50         346        0          3        nd          nd            nd    nd      2015-08-20T00:44:40Z      
493346690        2015-08-20   00:44:50   15.11   0       15.00     127.89   14.08   0          1       0         5.00    0         -8         30         273        0          5        nd          nd            nd    nd      2015-08-20T00:44:50Z      
493346700        2015-08-20   00:45:00   15.08   0       15.00     127.89   14.07   0          1       0         5.00    0         -24        51         57         3          0        nd          nd            nd    nd      2015-08-20T00:45:00Z      
493346710        2015-08-20   00:45:10   15.01   0       15.00     127.89   14.08   0          1       0         5.00    0         -12        73         -33        0          0        nd          nd            nd    nd      2015-08-20T00:45:10Z      
493346720        2015-08-20   00:45:20   14.98   0       15.00     127.89   14.08   0          1       0         5.00    0         -21        29         -44        0          0        nd          nd            nd    nd      2015-08-20T00:45:20Z      
493346730        2015-08-20   00:45:30   15.04   0       15.00     127.89   14.08   0          1       0         5.00    0         -8         83         -81        0          2        nd          nd            nd    nd      2015-08-20T00:45:30Z      
493346740        2015-08-20   00:45:40   14.99   0       15.00     127.89   14.08   0          1       0         5.00    0         10         93         -76        4          0        nd          nd            nd    nd      2015-08-20T00:45:40Z      
493346750        2015-08-20   00:45:50   15.03   0       15.00     127.89   14.08   0          1       0         5.00    0         -21        -1         -32        0          5        nd          nd            nd    nd      2015-08-20T00:45:50Z      
493346760        2015-08-20   00:46:00   15.02   0       15.00     127.89   14.08   0          1       0         5.00    0         -57        -9         -78        4          0        nd          nd            nd    nd      2015-08-20T00:46:00Z      
493346770        2015-08-20   00:46:10   14.91   0       15.00     127.89   14.08   0          1       0         5.00    0         -63        -7         28         2          0        nd          nd            nd    nd      2015-08-20T00:46:10Z      
493346780        2015-08-20   00:46:20   15.19   0       15.00     127.89   14.07   0          1       0         5.00    0         -39        119        114        0          5        nd          nd            nd    nd      2015-08-20T00:46:20Z      
493346790        2015-08-20   00:46:30   15.14   0       15.00     127.89   14.06   0          1       0         5.00    0         -32        117        -27        0          2        nd          nd            nd    nd      2015-08-20T00:46:30Z      
493346800        2015-08-20   00:46:40   14.79   0       15.00     127.89   14.08   0          1       0         5.00    0         -11        10         -168       5          0        nd          nd            nd    nd      2015-08-20T00:46:40Z      
493346810        2015-08-20   00:46:50   14.87   0       15.00     127.89   14.06   0          1       0         5.00    0         -20        84         -31        1          0        nd          nd            nd    nd      2015-08-20T00:46:50Z      
493346820        2015-08-20   00:47:00   15.02   0       15.00     127.89   14.07   0          1       0         5.00    0         -5         10         50         0          5        nd          nd            nd    nd      2015-08-20T00:47:00Z      
493346830        2015-08-20   00:47:10   15.04   0       15.00     127.89   14.07   0          1       0         5.00    0         -18        43         -25        3          0        nd          nd            nd    nd      2015-08-20T00:47:10Z      
493346840        2015-08-20   00:47:20   14.98   0       15.00     127.89   14.07   0          1       0         5.00    0         -61        4          2          1          0        nd          nd            nd    nd      2015-08-20T00:47:20Z      
493346850        2015-08-20   00:47:30   15.00   0       15.00     127.89   14.08   0          1       0         5.00    0         -51        27         57         0          2        nd          nd            nd    nd      2015-08-20T00:47:30Z      
493346860        2015-08-20   00:47:40   14.93   0       15.00     127.89   14.08   0          1       0         5.00    0         -72        4          63         4          0        nd          nd            nd    nd      2015-08-20T00:47:40Z      
493346870        2015-08-20   00:47:50   14.98   0       15.00     127.89   14.07   0          1       0         5.00    0         27         69         126        0          5        nd          nd            nd    nd      2015-08-20T00:47:50Z      
493346880        2015-08-20   00:48:00   14.92   0       15.00     127.89   14.08   0          1       0         5.00    0         13         20         101        5          0        nd          nd            nd    nd      2015-08-20T00:48:00Z      
493346891        2015-08-20   00:48:11   15.05   0       15.00     127.89   14.07   0          1       0         5.00    0         -1         48         172        0          5        nd          nd            nd    nd      2015-08-20T00:48:11Z      
493346901        2015-08-20   00:48:21   15.16   0       15.00     127.89   14.08   0          1       0         5.00    0         4          75         -39        0          4        nd          nd            nd    nd      2015-08-20T00:48:21Z      
493346911        2015-08-20   00:48:31   15.05   0       15.00     127.89   14.07   0          1       0         5.00    0         22         21         -225       5          0        nd          nd            nd    nd      2015-08-20T00:48:31Z      
493346921        2015-08-20   00:48:41   15.05   0       15.00     127.89   14.07   0          1       0         5.00    0         0          43         -125       0          0        nd          nd            nd    nd      2015-08-20T00:48:41Z      
493346931        2015-08-20   00:48:51   15.03   0       15.00     127.89   14.07   0          1       0         5.00    0         -31        7          -55        0          0        nd          nd            nd    nd      2015-08-20T00:48:51Z      
493346941        2015-08-20   00:49:01   15.00   0       15.00     127.89   14.09   0          1       0         5.00    0         8          46         -21        1          0        nd          nd            nd    nd      2015-08-20T00:49:01Z      
493346951        2015-08-20   00:49:11   15.00   0       15.00     127.89   14.09   0          1       0         5.00    0         3          57         30         0          0        nd          nd            nd    nd      2015-08-20T00:49:11Z      
493346961        2015-08-20   00:49:21   15.03   0       15.00     127.89   14.08   0          1       0         5.00    0         -9         71         8          0          2        nd          nd            nd    nd      2015-08-20T00:49:21Z      
493346971        2015-08-20   00:49:31   14.97   0       15.00     127.89   14.08   0          1       0         5.00    0         -11        64         13         4          0        nd          nd            nd    nd      2015-08-20T00:49:31Z      
493346981        2015-08-20   00:49:41   15.00   0       15.00     127.89   14.08   0          1       0         5.00    0         -36        -8         41         0          5        nd          nd            nd    nd      2015-08-20T00:49:41Z      
493346991        2015-08-20   00:49:51   14.86   0       15.00     127.89   14.08   0          1       0         5.00    0         7          96         13         5          0        nd          nd            nd    nd      2015-08-20T00:49:51Z      
493347001        2015-08-20   00:50:01   14.80   0       15.00     127.89   14.08   0          1       0         5.00    0         27         106        178        4          0        nd          nd            nd    nd      2015-08-20T00:50:01Z      
493347011        2015-08-20   00:50:11   14.99   0       15.00     127.89   14.09   0          1       0         5.00    0         -38        -11        357        0          5        nd          nd            nd    nd      2015-08-20T00:50:11Z      
493347021        2015-08-20   00:50:21   15.09   0       15.00     127.89   14.09   0          1       0         5.00    0         -30        69         192        0          5        nd          nd            nd    nd      2015-08-20T00:50:21Z      
493347031        2015-08-20   00:50:31   15.15   0       15.00     127.89   14.08   0          1       0         5.00    0         -39        40         -26        0          0        nd          nd            nd    nd      2015-08-20T00:50:31Z      
493347041        2015-08-20   00:50:41   15.14   0       15.00     127.89   14.07   0          1       0         5.00    0         -30        18         -196       1          0        nd          nd            nd    nd      2015-08-20T00:50:41Z      
493347051        2015-08-20   00:50:51   15.12   0       15.00     127.89   14.07   0          1       0         5.00    0         -23        48         -181       0          0        nd          nd            nd    nd      2015-08-20T00:50:51Z      
493347061        2015-08-20   00:51:01   14.91   0       15.00     127.89   14.08   0          1       0         5.00    0         -13        80         -78        5          0        nd          nd            nd    nd      2015-08-20T00:51:01Z      
493347071        2015-08-20   00:51:11   14.89   0       15.00     127.89   14.08   0          1       0         5.00    0         -12        61         55         0          0        nd          nd            nd    nd      2015-08-20T00:51:11Z      
493347081        2015-08-20   00:51:21   15.05   0       15.00     127.89   14.08   0          1       0         5.00    0         -42        -9         91         0          5        nd          nd            nd    nd      2015-08-20T00:51:21Z      
493347091        2015-08-20   00:51:31   15.16   0       15.00     127.89   14.09   0          1       0         5.00    0         -20        48         -78        0          3        nd          nd            nd    nd      2015-08-20T00:51:31Z      
493347101        2015-08-20   00:51:41   15.00   0       15.00     127.89   14.08   0          1       0         5.00    0         -23        33         -213       5          0        nd          nd            nd    nd      2015-08-20T00:51:41Z      
493347111        2015-08-20   00:51:51   14.92   0       15.00     127.89   14.08   0          1       0         5.00    0         -56        -14        -43        4          0        nd          nd            nd    nd      2015-08-20T00:51:51Z      
493347121        2015-08-20   00:52:01   15.00   0       15.00     127.89   14.07   0          1       0         5.00    0         -7         68         109        0          5        nd          nd            nd    nd      2015-08-20T00:52:01Z      
493347132        2015-08-20   00:52:12   15.06   0       15.00     127.89   14.08   0          1       0         5.00    0         -12        47         48         0          0        nd          nd            nd    nd      2015-08-20T00:52:12Z      
493347142        2015-08-20   00:52:22   15.04   0       15.00     127.89   14.07   0          1       0         5.00    0         -15        16         -8         0          0        nd          nd            nd    nd      2015-08-20T00:52:22Z      
493347152        2015-08-20   00:52:32   14.89   0       15.00     127.89   14.08   0          1       0         5.00    0         -27        30         36         5          0        nd          nd            nd    nd      2015-08-20T00:52:32Z      
493347162        2015-08-20   00:52:42   15.08   0       15.00     127.89   14.08   0          1       0         5.00    0         -17        66         141        0          5        nd          nd            nd    nd      2015-08-20T00:52:42Z      
493347172        2015-08-20   00:52:52   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -49        54         139        5          0        nd          nd            nd    nd      2015-08-20T00:52:52Z      
493347182        2015-08-20   00:53:02   15.02   0       15.00     127.89   14.08   0          1       0         5.00    0         -24        66         196        0          5        nd          nd            nd    nd      2015-08-20T00:53:02Z      
493347192        2015-08-20   00:53:12   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         12         31         26         0          5        nd          nd            nd    nd      2015-08-20T00:53:12Z      
493347202        2015-08-20   00:53:22   15.18   0       15.00     127.89   14.06   0          0       0         5.00    0         -5         60         -313       4          0        nd          nd            nd    nd      2015-08-20T00:53:22Z      
493347212        2015-08-20   00:53:32   15.16   0       15.00     127.89   14.08   0          1       0         5.00    0         -6         31         -244       0          3        nd          nd            nd    nd      2015-08-20T00:53:32Z      
493347222        2015-08-20   00:53:42   15.00   0       15.00     127.89   14.09   0          1       0         5.00    0         -32        77         -242       5          0        nd          nd            nd    nd      2015-08-20T00:53:42Z      
493347232        2015-08-20   00:53:52   14.96   0       15.00     127.89   14.08   0          1       0         5.00    0         -56        41         -67        1          0        nd          nd            nd    nd      2015-08-20T00:53:52Z      
493347242        2015-08-20   00:54:02   15.00   0       15.00     127.89   14.07   0          1       0         5.00    0         -31        58         30         0          3        nd          nd            nd    nd      2015-08-20T00:54:02Z      
493347253        2015-08-20   00:54:13   14.97   0       15.00     127.89   14.09   0          1       0         5.00    0         -1         62         78         4          0        nd          nd            nd    nd      2015-08-20T00:54:13Z      
493347263        2015-08-20   00:54:23   14.92   0       15.00     127.89   14.09   0          1       0         5.00    0         -12        1          193        0          1        nd          nd            nd    nd      2015-08-20T00:54:23Z      
493347273        2015-08-20   00:54:33   15.04   0       15.00     127.89   14.08   0          1       0         5.00    0         -16        35         182        0          5        nd          nd            nd    nd      2015-08-20T00:54:33Z      
493347283        2015-08-20   00:54:43   15.16   0       15.00     127.89   14.08   0          1       0         5.00    0         39         56         27         0          1        nd          nd            nd    nd      2015-08-20T00:54:43Z      
493347293        2015-08-20   00:54:53   15.19   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         55         -174       0          0        nd          nd            nd    nd      2015-08-20T00:54:53Z      
493347303        2015-08-20   00:55:03   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -13        63         -214       5          0        nd          nd            nd    nd      2015-08-20T00:55:03Z      
493347313        2015-08-20   00:55:13   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         -21        -4         -2         5          0        nd          nd            nd    nd      2015-08-20T00:55:13Z      
493347323        2015-08-20   00:55:23   14.85   0       15.00     127.89   14.09   0          1       0         5.00    0         -23        54         314        0          5        nd          nd            nd    nd      2015-08-20T00:55:23Z      
493347333        2015-08-20   00:55:33   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        37         214        0          3        nd          nd            nd    nd      2015-08-20T00:55:33Z      
493347343        2015-08-20   00:55:43   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -83        40         106        5          0        nd          nd            nd    nd      2015-08-20T00:55:43Z      
493347353        2015-08-20   00:55:53   14.83   0       15.00     127.89   14.09   0          0       0         5.00    0         -36        76         263        2          0        nd          nd            nd    nd      2015-08-20T00:55:53Z      
493347363        2015-08-20   00:56:03   15.15   0       15.00     127.89   14.09   0          0       0         5.00    0         -29        12         371        0          5        nd          nd            nd    nd      2015-08-20T00:56:03Z      
493347373        2015-08-20   00:56:13   15.24   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        66         176        0          5        nd          nd            nd    nd      2015-08-20T00:56:13Z      
493347383        2015-08-20   00:56:23   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         -33        9          -18        5          0        nd          nd            nd    nd      2015-08-20T00:56:23Z      
493347393        2015-08-20   00:56:33   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -5         -7         0          2        nd          nd            nd    nd      2015-08-20T00:56:33Z      
493347403        2015-08-20   00:56:43   15.19   0       15.00     127.89   14.10   0          0       0         5.00    0         13         73         -135       0          5        nd          nd            nd    nd      2015-08-20T00:56:43Z      
493347413        2015-08-20   00:56:53   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -32        36         -373       5          0        nd          nd            nd    nd      2015-08-20T00:56:53Z      
493347423        2015-08-20   00:57:03   15.13   0       15.00     127.89   14.10   0          0       0         5.00    0         -21        -17        -289       0          2        nd          nd            nd    nd      2015-08-20T00:57:03Z      
493347433        2015-08-20   00:57:13   14.95   0       15.00     127.89   14.10   0          1       0         5.00    0         -3         71         -256       5          0        nd          nd            nd    nd      2015-08-20T00:57:13Z      
493347443        2015-08-20   00:57:23   15.00   0       15.00     127.89   14.07   0          1       0         5.00    0         -18        106        -160       0          4        nd          nd            nd    nd      2015-08-20T00:57:23Z      
493347453        2015-08-20   00:57:33   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -6         26         -179       0          0        nd          nd            nd    nd      2015-08-20T00:57:33Z      
493347463        2015-08-20   00:57:43   14.83   0       15.00     127.89   14.10   0          1       0         5.00    0         -8         15         -130       5          0        nd          nd            nd    nd      2015-08-20T00:57:43Z      
493347473        2015-08-20   00:57:53   14.81   0       15.00     127.89   14.10   0          1       0         5.00    0         -32        25         75         2          0        nd          nd            nd    nd      2015-08-20T00:57:53Z      
493347483        2015-08-20   00:58:03   14.90   0       15.00     127.89   14.10   0          0       0         5.00    0         -14        46         271        0          5        nd          nd            nd    nd      2015-08-20T00:58:03Z      
493347494        2015-08-20   00:58:14   14.98   0       15.00     127.89   14.11   0          0       0         5.00    0         -44        -18        195        1          0        nd          nd            nd    nd      2015-08-20T00:58:14Z      
493347504        2015-08-20   00:58:24   14.96   0       15.00     127.89   14.10   0          0       0         5.00    0         -37        20         178        0          0        nd          nd            nd    nd      2015-08-20T00:58:24Z      
493347514        2015-08-20   00:58:34   15.14   0       15.00     127.89   14.10   0          1       0         5.00    0         -18        95         107        0          5        nd          nd            nd    nd      2015-08-20T00:58:34Z      
493347524        2015-08-20   00:58:44   15.06   0       15.00     127.89   14.11   0          0       0         5.00    0         -13        13         -41        5          0        nd          nd            nd    nd      2015-08-20T00:58:44Z      
493347534        2015-08-20   00:58:54   14.82   0       15.00     127.89   14.10   0          0       0         5.00    0         -3         36         90         5          0        nd          nd            nd    nd      2015-08-20T00:58:54Z      
493347544        2015-08-20   00:59:04   14.92   0       15.00     127.89   14.11   0          0       0         5.00    0         -54        -15        302        0          5        nd          nd            nd    nd      2015-08-20T00:59:04Z      
493347554        2015-08-20   00:59:14   15.00   0       15.00     127.89   14.10   0          0       0         5.00    0         -54        -13        235        0          1        nd          nd            nd    nd      2015-08-20T00:59:14Z      
493347564        2015-08-20   00:59:24   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         -8         -3         128        0          5        nd          nd            nd    nd      2015-08-20T00:59:24Z      
493347574        2015-08-20   00:59:34   15.13   0       15.00     127.89   14.10   0          0       0         5.00    0         -22        9          -144       4          0        nd          nd            nd    nd      2015-08-20T00:59:34Z      
493347584        2015-08-20   00:59:44   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        16         -106       4          0        nd          nd            nd    nd      2015-08-20T00:59:44Z      
493347594        2015-08-20   00:59:54   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         25         94         44         0          5        nd          nd            nd    nd      2015-08-20T00:59:54Z      
493347604        2015-08-20   01:00:04   15.16   0       15.00     127.89   14.10   0          0       0         5.00    0         -10        67         -120       0          3        nd          nd            nd    nd      2015-08-20T01:00:04Z      
493347615        2015-08-20   01:00:15   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         10         54         -277       5          0        nd          nd            nd    nd      2015-08-20T01:00:15Z      
493347625        2015-08-20   01:00:25   14.83   0       15.00     127.89   14.11   0          0       0         5.00    0         1          16         -31        5          0        nd          nd            nd    nd      2015-08-20T01:00:25Z      
493347635        2015-08-20   01:00:35   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -10        -15        208        0          5        nd          nd            nd    nd      2015-08-20T01:00:35Z      
493347645        2015-08-20   01:00:45   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -22        -8         208        0          1        nd          nd            nd    nd      2015-08-20T01:00:45Z      
493347655        2015-08-20   01:00:55   14.94   0       15.00     127.89   14.11   0          0       0         5.00    0         2          46         201        4          0        nd          nd            nd    nd      2015-08-20T01:00:55Z      
493347665        2015-08-20   01:01:05   14.93   0       15.00     127.89   14.10   0          1       0         5.00    0         -21        36         282        0          3        nd          nd            nd    nd      2015-08-20T01:01:05Z      
493347675        2015-08-20   01:01:15   15.09   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        55         178        0          5        nd          nd            nd    nd      2015-08-20T01:01:15Z      
493347685        2015-08-20   01:01:25   15.07   0       15.00     127.89   14.10   0          0       0         5.00    0         -63        -26        28         5          0        nd          nd            nd    nd      2015-08-20T01:01:25Z      
493347695        2015-08-20   01:01:35   15.15   0       15.00     127.89   14.08   0          0       0         5.00    0         -12        65         17         0          5        nd          nd            nd    nd      2015-08-20T01:01:35Z      
493347705        2015-08-20   01:01:45   15.21   0       15.00     127.89   14.07   0          0       0         5.00    0         11         51         -84        0          0        nd          nd            nd    nd      2015-08-20T01:01:45Z      
493347715        2015-08-20   01:01:55   15.15   0       15.00     127.89   14.07   0          1       0         5.00    0         13         40         -185       2          0        nd          nd            nd    nd      2015-08-20T01:01:55Z      
493347725        2015-08-20   01:02:05   15.06   0       15.00     127.89   14.06   0          1       0         5.00    0         5          61         -132       2          0        nd          nd            nd    nd      2015-08-20T01:02:05Z      
493347736        2015-08-20   01:02:16   15.06   0       15.00     127.89   14.08   0          1       0         5.00    0         -17        60         -98        0          3        nd          nd            nd    nd      2015-08-20T01:02:16Z      
493347746        2015-08-20   01:02:26   15.06   0       15.00     127.89   14.08   0          1       0         5.00    0         -2         1          -157       2          0        nd          nd            nd    nd      2015-08-20T01:02:26Z      
493347756        2015-08-20   01:02:36   15.01   0       15.00     127.89   14.07   0          1       0         5.00    0         -4         69         -103       1          0        nd          nd            nd    nd      2015-08-20T01:02:36Z      
493347766        2015-08-20   01:02:46   14.87   0       15.00     127.89   14.09   0          1       0         5.00    0         -51        45         14         5          0        nd          nd            nd    nd      2015-08-20T01:02:46Z      
493347776        2015-08-20   01:02:56   14.93   0       15.00     127.89   14.10   0          1       0         5.00    0         -33        68         210        0          5        nd          nd            nd    nd      2015-08-20T01:02:56Z      
493347786        2015-08-20   01:03:06   14.86   0       15.00     127.89   14.10   0          1       0         5.00    0         -2         -10        104        5          0        nd          nd            nd    nd      2015-08-20T01:03:06Z      
493347796        2015-08-20   01:03:16   14.88   0       15.00     127.89   14.10   0          1       0         5.00    0         -44        87         287        0          5        nd          nd            nd    nd      2015-08-20T01:03:16Z      
493347806        2015-08-20   01:03:26   15.13   0       15.00     127.89   14.11   0          1       0         5.00    0         -27        40         101        0          5        nd          nd            nd    nd      2015-08-20T01:03:26Z      
493347816        2015-08-20   01:03:36   14.98   0       15.00     127.89   14.07   0          1       0         5.00    0         -26        69         -165       5          0        nd          nd            nd    nd      2015-08-20T01:03:36Z      
493347826        2015-08-20   01:03:46   14.79   0       15.00     127.89   14.09   0          1       0         5.00    0         6          -14        -43        5          0        nd          nd            nd    nd      2015-08-20T01:03:46Z      
493347836        2015-08-20   01:03:56   14.83   0       15.00     127.89   14.08   0          1       0         5.00    0         -33        1          283        0          3        nd          nd            nd    nd      2015-08-20T01:03:56Z      
493347846        2015-08-20   01:04:06   14.71   0       15.00     127.89   14.08   0          1       0         5.00    0         -37        -56        471        5          0        nd          nd            nd    nd      2015-08-20T01:04:06Z      
493347856        2015-08-20   01:04:16   14.77   0       15.00     127.89   14.09   0          1       0         5.00    0         -57        29         616        0          5        nd          nd            nd    nd      2015-08-20T01:04:16Z      
493347866        2015-08-20   01:04:26   14.97   0       15.00     127.89   14.10   0          1       0         5.00    0         -30        -27        492        0          5        nd          nd            nd    nd      2015-08-20T01:04:26Z      
493347876        2015-08-20   01:04:36   14.92   0       15.00     127.89   14.10   0          0       0         5.00    0         -29        46         277        5          0        nd          nd            nd    nd      2015-08-20T01:04:36Z      
493347886        2015-08-20   01:04:46   14.81   0       15.00     127.89   14.11   0          0       0         5.00    0         -54        34         381        5          0        nd          nd            nd    nd      2015-08-20T01:04:46Z      
493347896        2015-08-20   01:04:56   14.83   0       15.00     127.89   14.11   0          1       0         5.00    0         -40        17         573        0          5        nd          nd            nd    nd      2015-08-20T01:04:56Z      
493347906        2015-08-20   01:05:06   15.08   0       15.00     127.89   14.11   0          1       0         5.00    0         -17        -6         369        0          5        nd          nd            nd    nd      2015-08-20T01:05:06Z      
493347916        2015-08-20   01:05:16   15.05   0       15.00     127.89   14.11   0          0       0         5.00    0         -38        47         222        5          0        nd          nd            nd    nd      2015-08-20T01:05:16Z      
493347926        2015-08-20   01:05:26   14.76   0       15.00     127.89   14.10   0          1       0         5.00    0         -68        14         346        5          0        nd          nd            nd    nd      2015-08-20T01:05:26Z      
493347936        2015-08-20   01:05:36   15.10   0       15.00     127.89   14.11   0          1       0         5.00    0         -33        33         538        0          5        nd          nd            nd    nd      2015-08-20T01:05:36Z      
493347946        2015-08-20   01:05:46   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -2         -8         385        0          3        nd          nd            nd    nd      2015-08-20T01:05:46Z      
493347956        2015-08-20   01:05:56   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -16        329        2          0        nd          nd            nd    nd      2015-08-20T01:05:56Z      
493347966        2015-08-20   01:06:06   15.19   0       15.00     127.89   14.06   0          0       0         5.00    0         -20        89         308        0          5        nd          nd            nd    nd      2015-08-20T01:06:06Z      
493347977        2015-08-20   01:06:17   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        5          31         5          0        nd          nd            nd    nd      2015-08-20T01:06:17Z      
493347987        2015-08-20   01:06:27   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         4          7          56         0          4        nd          nd            nd    nd      2015-08-20T01:06:27Z      
493347997        2015-08-20   01:06:37   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        84         2          5          0        nd          nd            nd    nd      2015-08-20T01:06:37Z      
493348007        2015-08-20   01:06:47   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -26        5          27         0          5        nd          nd            nd    nd      2015-08-20T01:06:47Z      
493348017        2015-08-20   01:06:57   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         42         -22        0          0        nd          nd            nd    nd      2015-08-20T01:06:57Z      
493348027        2015-08-20   01:07:07   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        30         -62        5          0        nd          nd            nd    nd      2015-08-20T01:07:07Z      
493348037        2015-08-20   01:07:17   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -33        4          0          5        nd          nd            nd    nd      2015-08-20T01:07:17Z      
493348047        2015-08-20   01:07:27   15.17   0       15.00     127.89   14.06   0          0       0         5.00    0         3          12         -141       0          2        nd          nd            nd    nd      2015-08-20T01:07:27Z      
493348057        2015-08-20   01:07:37   15.09   0       15.00     127.89   14.07   0          1       0         5.00    0         -2         61         -196       5          0        nd          nd            nd    nd      2015-08-20T01:07:37Z      
493348067        2015-08-20   01:07:47   15.09   0       15.00     127.89   14.08   0          1       0         5.00    0         -13        55         -65        0          4        nd          nd            nd    nd      2015-08-20T01:07:47Z      
493348077        2015-08-20   01:07:57   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         24         -78        3          0        nd          nd            nd    nd      2015-08-20T01:07:57Z      
493348087        2015-08-20   01:08:07   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         17         25         -53        0          0        nd          nd            nd    nd      2015-08-20T01:08:07Z      
493348097        2015-08-20   01:08:17   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         4          35         -82        0          3        nd          nd            nd    nd      2015-08-20T01:08:17Z      
493348107        2015-08-20   01:08:27   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         21         66         -96        5          0        nd          nd            nd    nd      2015-08-20T01:08:27Z      
493348117        2015-08-20   01:08:37   14.95   0       15.00     127.89   14.11   0          0       0         5.00    0         37         59         18         0          0        nd          nd            nd    nd      2015-08-20T01:08:37Z      
493348127        2015-08-20   01:08:47   15.09   0       15.00     127.89   14.11   0          0       0         5.00    0         -25        6          103        0          5        nd          nd            nd    nd      2015-08-20T01:08:47Z      
493348137        2015-08-20   01:08:57   15.16   0       15.00     127.89   14.11   0          0       0         5.00    0         -32        49         -29        0          1        nd          nd            nd    nd      2015-08-20T01:08:57Z      
493348147        2015-08-20   01:09:07   14.96   0       15.00     127.89   14.11   0          0       0         5.00    0         15         39         -101       5          0        nd          nd            nd    nd      2015-08-20T01:09:07Z      
493348157        2015-08-20   01:09:17   14.85   0       15.00     127.89   14.11   0          0       0         5.00    0         -2         46         190        5          0        nd          nd            nd    nd      2015-08-20T01:09:17Z      
493348167        2015-08-20   01:09:27   15.13   0       15.00     127.89   14.12   0          0       0         5.00    0         -10        -11        484        0          5        nd          nd            nd    nd      2015-08-20T01:09:27Z      
493348177        2015-08-20   01:09:37   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -30        58         231        0          5        nd          nd            nd    nd      2015-08-20T01:09:37Z      
493348187        2015-08-20   01:09:47   15.25   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        61         -32        0          4        nd          nd            nd    nd      2015-08-20T01:09:47Z      
493348197        2015-08-20   01:09:57   15.26   0       15.00     127.89   14.02   0          0       0         5.00    0         -21        42         -288       3          0        nd          nd            nd    nd      2015-08-20T01:09:57Z      
493348207        2015-08-20   01:10:07   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -41        -5         -306       2          0        nd          nd            nd    nd      2015-08-20T01:10:07Z      
493348218        2015-08-20   01:10:18   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -13        36         -208       0          1        nd          nd            nd    nd      2015-08-20T01:10:18Z      
493348228        2015-08-20   01:10:28   15.17   0       15.00     127.89   14.07   0          1       0         5.00    0         2          36         -246       0          2        nd          nd            nd    nd      2015-08-20T01:10:28Z      
493348238        2015-08-20   01:10:38   15.11   0       15.00     127.89   14.05   0          1       0         5.00    0         5          60         -202       4          0        nd          nd            nd    nd      2015-08-20T01:10:38Z      
493348248        2015-08-20   01:10:48   15.20   0       15.00     127.89   14.06   0          1       0         5.00    0         -3         -10        -144       0          5        nd          nd            nd    nd      2015-08-20T01:10:48Z      
493348258        2015-08-20   01:10:58   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         23         32         -217       3          0        nd          nd            nd    nd      2015-08-20T01:10:58Z      
493348268        2015-08-20   01:11:08   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -89        21         -78        5          0        nd          nd            nd    nd      2015-08-20T01:11:08Z      
493348278        2015-08-20   01:11:18   14.83   0       15.00     127.89   14.06   0          1       0         5.00    0         -26        55         187        1          0        nd          nd            nd    nd      2015-08-20T01:11:18Z      
493348288        2015-08-20   01:11:28   15.05   0       15.00     127.89   14.06   0          1       0         5.00    0         -25        -12        330        0          5        nd          nd            nd    nd      2015-08-20T01:11:28Z      
493348298        2015-08-20   01:11:38   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -49        3          268        2          0        nd          nd            nd    nd      2015-08-20T01:11:38Z      
493348308        2015-08-20   01:11:48   15.02   0       15.00     127.89   14.03   0          1       0         5.00    0         -1         -3         195        0          3        nd          nd            nd    nd      2015-08-20T01:11:48Z      
493348318        2015-08-20   01:11:58   15.29   0       15.00     127.89   14.06   0          1       0         5.00    0         -4         7          -78        0          5        nd          nd            nd    nd      2015-08-20T01:11:58Z      
493348328        2015-08-20   01:12:08   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        76         -274       5          0        nd          nd            nd    nd      2015-08-20T01:12:08Z      
493348340        2015-08-20   01:12:20   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        53         -112       3          0        nd          nd            nd    nd      2015-08-20T01:12:20Z      
493348350        2015-08-20   01:12:30   14.96   0       15.00     127.89   14.05   0          1       0         5.00    0         3          57         2          0          3        nd          nd            nd    nd      2015-08-20T01:12:30Z      
493348360        2015-08-20   01:12:40   15.16   0       15.00     127.89   14.05   0          1       0         5.00    0         9          63         -80        0          5        nd          nd            nd    nd      2015-08-20T01:12:40Z      
493348370        2015-08-20   01:12:50   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        15         -199       5          0        nd          nd            nd    nd      2015-08-20T01:12:50Z      
493348380        2015-08-20   01:13:00   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        40         -105       0          0        nd          nd            nd    nd      2015-08-20T01:13:00Z      
493348390        2015-08-20   01:13:10   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         23         43         -51        0          3        nd          nd            nd    nd      2015-08-20T01:13:10Z      
493348400        2015-08-20   01:13:20   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         20         61         -95        4          0        nd          nd            nd    nd      2015-08-20T01:13:20Z      
493348410        2015-08-20   01:13:30   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        36         -36        0          0        nd          nd            nd    nd      2015-08-20T01:13:30Z      
493348420        2015-08-20   01:13:40   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         15         46         70         1          0        nd          nd            nd    nd      2015-08-20T01:13:40Z      
493348430        2015-08-20   01:13:50   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        16         118        0          3        nd          nd            nd    nd      2015-08-20T01:13:50Z      
493348440        2015-08-20   01:14:00   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         47         51         0          0        nd          nd            nd    nd      2015-08-20T01:14:00Z      
493348450        2015-08-20   01:14:10   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -19        63         -51        0          1        nd          nd            nd    nd      2015-08-20T01:14:10Z      
493348460        2015-08-20   01:14:20   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -12        19         -58        5          0        nd          nd            nd    nd      2015-08-20T01:14:20Z      
493348470        2015-08-20   01:14:30   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        50         46         0          5        nd          nd            nd    nd      2015-08-20T01:14:30Z      
493348480        2015-08-20   01:14:40   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -33        -1         19         5          0        nd          nd            nd    nd      2015-08-20T01:14:40Z      
493348490        2015-08-20   01:14:50   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         6          67         165        1          0        nd          nd            nd    nd      2015-08-20T01:14:50Z      
493348500        2015-08-20   01:15:00   14.88   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        31         285        0          3        nd          nd            nd    nd      2015-08-20T01:15:00Z      
493348510        2015-08-20   01:15:10   14.89   0       15.00     127.89   14.06   0          0       0         5.00    0         -46        -23        258        2          0        nd          nd            nd    nd      2015-08-20T01:15:10Z      
493348520        2015-08-20   01:15:20   14.95   0       15.00     127.89   14.06   0          0       0         5.00    0         -51        -53        191        0          4        nd          nd            nd    nd      2015-08-20T01:15:20Z      
493348530        2015-08-20   01:15:30   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         17         53         92         0          0        nd          nd            nd    nd      2015-08-20T01:15:30Z      
493348540        2015-08-20   01:15:40   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -15        -75        0          2        nd          nd            nd    nd      2015-08-20T01:15:40Z      
493348550        2015-08-20   01:15:50   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        52         -314       0          3        nd          nd            nd    nd      2015-08-20T01:15:50Z      
493348560        2015-08-20   01:16:00   14.97   0       15.00     127.89   14.02   0          0       0         5.00    0         -12        17         -323       5          0        nd          nd            nd    nd      2015-08-20T01:16:00Z      
493348571        2015-08-20   01:16:11   14.88   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        62         -89        5          0        nd          nd            nd    nd      2015-08-20T01:16:11Z      
493348581        2015-08-20   01:16:21   14.81   0       15.00     127.89   14.07   0          0       0         5.00    0         -30        28         134        0          0        nd          nd            nd    nd      2015-08-20T01:16:21Z      
493348591        2015-08-20   01:16:31   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -46        -14        280        0          5        nd          nd            nd    nd      2015-08-20T01:16:31Z      
493348601        2015-08-20   01:16:41   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        35         166        0          0        nd          nd            nd    nd      2015-08-20T01:16:41Z      
493348611        2015-08-20   01:16:51   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -36        33         126        5          0        nd          nd            nd    nd      2015-08-20T01:16:51Z      
493348621        2015-08-20   01:17:01   14.81   0       15.00     127.89   14.06   0          0       0         5.00    0         -104       -26        295        1          0        nd          nd            nd    nd      2015-08-20T01:17:01Z      
493348631        2015-08-20   01:17:11   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -6         47         401        0          5        nd          nd            nd    nd      2015-08-20T01:17:11Z      
493348641        2015-08-20   01:17:21   15.20   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         5          120        0          5        nd          nd            nd    nd      2015-08-20T01:17:21Z      
493348651        2015-08-20   01:17:31   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -36        58         -70        5          0        nd          nd            nd    nd      2015-08-20T01:17:31Z      
493348661        2015-08-20   01:17:41   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         3          -18        -34        0          4        nd          nd            nd    nd      2015-08-20T01:17:41Z      
493348671        2015-08-20   01:17:51   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         13         84         -114       5          0        nd          nd            nd    nd      2015-08-20T01:17:51Z      
493348681        2015-08-20   01:18:01   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -8         -61        0          5        nd          nd            nd    nd      2015-08-20T01:18:01Z      
493348692        2015-08-20   01:18:12   15.22   0       15.00     127.89   14.06   0          0       0         5.00    0         29         98         -209       0          3        nd          nd            nd    nd      2015-08-20T01:18:12Z      
493348702        2015-08-20   01:18:22   15.17   0       15.00     127.89   14.06   0          0       0         5.00    0         -5         8          -330       5          0        nd          nd            nd    nd      2015-08-20T01:18:22Z      
493348712        2015-08-20   01:18:32   14.83   0       15.00     127.89   14.08   0          0       0         5.00    0         6          49         -73        5          0        nd          nd            nd    nd      2015-08-20T01:18:32Z      
493348722        2015-08-20   01:18:42   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -40        52         68         0          5        nd          nd            nd    nd      2015-08-20T01:18:42Z      
493348732        2015-08-20   01:18:52   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -47        83         -84        0          5        nd          nd            nd    nd      2015-08-20T01:18:52Z      
493348742        2015-08-20   01:19:02   14.95   0       15.00     127.89   14.10   0          0       0         5.00    0         42         -11        -215       5          0        nd          nd            nd    nd      2015-08-20T01:19:02Z      
493348752        2015-08-20   01:19:12   14.76   0       15.00     127.89   14.10   0          0       0         5.00    0         -40        18         -47        5          0        nd          nd            nd    nd      2015-08-20T01:19:12Z      
493348762        2015-08-20   01:19:22   14.74   0       15.00     127.89   14.09   0          0       0         5.00    0         -12        15         284        3          0        nd          nd            nd    nd      2015-08-20T01:19:22Z      
493348772        2015-08-20   01:19:32   14.89   0       15.00     127.89   14.10   0          0       0         5.00    0         -39        -11        453        0          5        nd          nd            nd    nd      2015-08-20T01:19:32Z      
493348782        2015-08-20   01:19:42   14.88   0       15.00     127.89   14.09   0          0       0         5.00    0         -45        -34        486        2          0        nd          nd            nd    nd      2015-08-20T01:19:42Z      
493348792        2015-08-20   01:19:52   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -29        36         524        0          5        nd          nd            nd    nd      2015-08-20T01:19:52Z      
493348802        2015-08-20   01:20:02   15.24   0       15.00     127.89   14.07   0          0       0         5.00    0         4          1          217        0          5        nd          nd            nd    nd      2015-08-20T01:20:02Z      
493348812        2015-08-20   01:20:12   15.25   0       15.00     127.89   14.06   0          0       0         5.00    0         -40        -31        -2         2          0        nd          nd            nd    nd      2015-08-20T01:20:12Z      
493348822        2015-08-20   01:20:22   15.09   0       15.00     127.89   13.86   0          0       0         5.00    0         -31        50         -23        5          0        nd          nd            nd    nd      2015-08-20T01:20:22Z      
493348832        2015-08-20   01:20:32   15.26   0       15.00     127.89   13.89   0          0       0         5.00    0         27         15         81         0          5        nd          nd            nd    nd      2015-08-20T01:20:32Z      
493348842        2015-08-20   01:20:42   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -24        12         24         4          0        nd          nd            nd    nd      2015-08-20T01:20:42Z      
493348852        2015-08-20   01:20:52   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         1          80         76         0          5        nd          nd            nd    nd      2015-08-20T01:20:52Z      
493348862        2015-08-20   01:21:02   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        33         -95        0          0        nd          nd            nd    nd      2015-08-20T01:21:02Z      
493348872        2015-08-20   01:21:12   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -17        -170       5          0        nd          nd            nd    nd      2015-08-20T01:21:12Z      
493348882        2015-08-20   01:21:22   14.86   0       15.00     127.89   13.90   0          0       0         5.00    0         -24        26         14         5          0        nd          nd            nd    nd      2015-08-20T01:21:22Z      
493348892        2015-08-20   01:21:32   15.03   0       15.00     127.89   13.91   0          0       0         5.00    0         -39        -60        299        0          5        nd          nd            nd    nd      2015-08-20T01:21:32Z      
493348902        2015-08-20   01:21:42   15.16   0       15.00     127.89   13.91   0          0       0         5.00    0         -50        64         271        0          5        nd          nd            nd    nd      2015-08-20T01:21:42Z      
493348912        2015-08-20   01:21:52   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         9          9          93         5          0        nd          nd            nd    nd      2015-08-20T01:21:52Z      
493348922        2015-08-20   01:22:02   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        44         126        0          3        nd          nd            nd    nd      2015-08-20T01:22:02Z      
493348933        2015-08-20   01:22:13   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         68         61         2          0        nd          nd            nd    nd      2015-08-20T01:22:13Z      
493348943        2015-08-20   01:22:23   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        18         26         0          5        nd          nd            nd    nd      2015-08-20T01:22:23Z      
493348953        2015-08-20   01:22:33   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        38         -82        5          0        nd          nd            nd    nd      2015-08-20T01:22:33Z      
493348963        2015-08-20   01:22:43   14.85   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        4          90         5          0        nd          nd            nd    nd      2015-08-20T01:22:43Z      
493348973        2015-08-20   01:22:53   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         -31        62         281        0          5        nd          nd            nd    nd      2015-08-20T01:22:53Z      
493348983        2015-08-20   01:23:03   15.17   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        -13        161        0          5        nd          nd            nd    nd      2015-08-20T01:23:03Z      
493348993        2015-08-20   01:23:13   15.06   0       15.00     127.89   14.07   0          0       0         5.00    0         -37        64         -21        5          0        nd          nd            nd    nd      2015-08-20T01:23:13Z      
493349003        2015-08-20   01:23:23   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -70        3          83         2          0        nd          nd            nd    nd      2015-08-20T01:23:23Z      
493349013        2015-08-20   01:23:33   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -11        50         204        0          5        nd          nd            nd    nd      2015-08-20T01:23:33Z      
493349023        2015-08-20   01:23:43   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -1         32         127        0          0        nd          nd            nd    nd      2015-08-20T01:23:43Z      
493349033        2015-08-20   01:23:53   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -89        24         12         1          0        nd          nd            nd    nd      2015-08-20T01:23:53Z      
493349043        2015-08-20   01:24:03   15.15   0       15.00     127.89   14.08   0          0       0         5.00    0         -1         64         -24        0          5        nd          nd            nd    nd      2015-08-20T01:24:03Z      
493349053        2015-08-20   01:24:13   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        8          -202       5          0        nd          nd            nd    nd      2015-08-20T01:24:13Z      
493349063        2015-08-20   01:24:23   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         11         60         -73        0          0        nd          nd            nd    nd      2015-08-20T01:24:23Z      
493349073        2015-08-20   01:24:33   14.93   0       15.00     127.89   14.08   0          0       0         5.00    0         -48        -36        53         4          0        nd          nd            nd    nd      2015-08-20T01:24:33Z      
493349083        2015-08-20   01:24:43   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -56        -60        172        0          2        nd          nd            nd    nd      2015-08-20T01:24:43Z      
493349093        2015-08-20   01:24:53   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -4         217        0          4        nd          nd            nd    nd      2015-08-20T01:24:53Z      
493349103        2015-08-20   01:25:03   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -47        66         90         5          0        nd          nd            nd    nd      2015-08-20T01:25:03Z      
493349113        2015-08-20   01:25:13   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -70        52         123        0          4        nd          nd            nd    nd      2015-08-20T01:25:13Z      
493349123        2015-08-20   01:25:23   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -97        33         53         1          0        nd          nd            nd    nd      2015-08-20T01:25:23Z      
493349133        2015-08-20   01:25:33   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         7          55         81         1          0        nd          nd            nd    nd      2015-08-20T01:25:33Z      
493349143        2015-08-20   01:25:43   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -7         -2         78         0          5        nd          nd            nd    nd      2015-08-20T01:25:43Z      
493349153        2015-08-20   01:25:53   15.13   0       15.00     127.89   14.07   0          0       0         5.00    0         -16        2          -97        3          0        nd          nd            nd    nd      2015-08-20T01:25:53Z      
493349163        2015-08-20   01:26:03   14.97   0       15.00     127.89   14.03   0          0       0         5.00    0         -9         66         -43        4          0        nd          nd            nd    nd      2015-08-20T01:26:03Z      
493349173        2015-08-20   01:26:13   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         13         -4         73         0          5        nd          nd            nd    nd      2015-08-20T01:26:13Z      
493349183        2015-08-20   01:26:23   14.97   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        54         31         5          0        nd          nd            nd    nd      2015-08-20T01:26:23Z      
493349193        2015-08-20   01:26:33   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         5          -14        92         0          5        nd          nd            nd    nd      2015-08-20T01:26:33Z      
493349203        2015-08-20   01:26:43   14.94   0       15.00     127.89   14.06   0          0       0         5.00    0         -13        64         63         5          0        nd          nd            nd    nd      2015-08-20T01:26:43Z      
493349213        2015-08-20   01:26:53   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -9         -17        178        0          5        nd          nd            nd    nd      2015-08-20T01:26:53Z      
493349223        2015-08-20   01:27:03   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -30        -33        86         2          0        nd          nd            nd    nd      2015-08-20T01:27:03Z      
493349233        2015-08-20   01:27:13   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -68        -37        107        2          0        nd          nd            nd    nd      2015-08-20T01:27:13Z      
493349243        2015-08-20   01:27:23   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        25         166        0          3        nd          nd            nd    nd      2015-08-20T01:27:23Z      
493349253        2015-08-20   01:27:33   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         2          37         57         0          3        nd          nd            nd    nd      2015-08-20T01:27:33Z      
493349263        2015-08-20   01:27:43   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        38         -109       0          0        nd          nd            nd    nd      2015-08-20T01:27:43Z      
493349273        2015-08-20   01:27:53   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -22        69         -190       5          0        nd          nd            nd    nd      2015-08-20T01:27:53Z      
493349283        2015-08-20   01:28:03   14.89   0       15.00     127.89   13.88   0          0       0         5.00    0         15         104        -44        2          0        nd          nd            nd    nd      2015-08-20T01:28:03Z      
493349293        2015-08-20   01:28:13   14.89   0       15.00     127.89   14.04   0          0       0         5.00    0         -41        74         78         0          2        nd          nd            nd    nd      2015-08-20T01:28:13Z      
493349303        2015-08-20   01:28:23   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -18        -20        63         0          5        nd          nd            nd    nd      2015-08-20T01:28:23Z      
493349313        2015-08-20   01:28:33   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -13        46         -47        5          0        nd          nd            nd    nd      2015-08-20T01:28:33Z      
493349323        2015-08-20   01:28:43   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -24        29         60         0          0        nd          nd            nd    nd      2015-08-20T01:28:43Z      
493349333        2015-08-20   01:28:53   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         19         87         141        0          2        nd          nd            nd    nd      2015-08-20T01:28:53Z      
493349343        2015-08-20   01:29:03   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         8          31         105        0          0        nd          nd            nd    nd      2015-08-20T01:29:03Z      
493349353        2015-08-20   01:29:13   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         1          25         57         0          0        nd          nd            nd    nd      2015-08-20T01:29:13Z      
493349363        2015-08-20   01:29:23   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        70         53         1          0        nd          nd            nd    nd      2015-08-20T01:29:23Z      
493349373        2015-08-20   01:29:33   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         9          5          117        3          0        nd          nd            nd    nd      2015-08-20T01:29:33Z      
493349383        2015-08-20   01:29:43   14.83   0       15.00     127.89   14.08   0          0       0         5.00    0         3          51         232        0          0        nd          nd            nd    nd      2015-08-20T01:29:43Z      
493349393        2015-08-20   01:29:53   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        57         298        0          5        nd          nd            nd    nd      2015-08-20T01:29:53Z      
493349403        2015-08-20   01:30:03   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         8          63         207        4          0        nd          nd            nd    nd      2015-08-20T01:30:03Z      
493349413        2015-08-20   01:30:13   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -39        228        0          5        nd          nd            nd    nd      2015-08-20T01:30:13Z      
493349423        2015-08-20   01:30:23   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -5         29         152        1          0        nd          nd            nd    nd      2015-08-20T01:30:23Z      
493349433        2015-08-20   01:30:33   15.04   0       15.00     127.89   14.07   0          0       0         5.00    0         -56        30         81         1          0        nd          nd            nd    nd      2015-08-20T01:30:33Z      
493349443        2015-08-20   01:30:43   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         0          17         37         0          5        nd          nd            nd    nd      2015-08-20T01:30:43Z      
493349453        2015-08-20   01:30:53   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        7          -96        4          0        nd          nd            nd    nd      2015-08-20T01:30:53Z      
493349463        2015-08-20   01:31:03   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         20         13         21         0          0        nd          nd            nd    nd      2015-08-20T01:31:03Z      
493349473        2015-08-20   01:31:13   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         7          19         77         0          0        nd          nd            nd    nd      2015-08-20T01:31:13Z      
493349483        2015-08-20   01:31:23   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        38         68         0          3        nd          nd            nd    nd      2015-08-20T01:31:23Z      
493349493        2015-08-20   01:31:33   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -26        41         -22        3          0        nd          nd            nd    nd      2015-08-20T01:31:33Z      
493349503        2015-08-20   01:31:43   14.97   0       15.00     127.89   14.03   0          0       0         5.00    0         4          -2         73         3          0        nd          nd            nd    nd      2015-08-20T01:31:43Z      
493349513        2015-08-20   01:31:53   14.94   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         66         173        0          2        nd          nd            nd    nd      2015-08-20T01:31:53Z      
493349523        2015-08-20   01:32:03   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         -49        34         136        0          2        nd          nd            nd    nd      2015-08-20T01:32:03Z      
493349534        2015-08-20   01:32:14   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -1         113        2          0        nd          nd            nd    nd      2015-08-20T01:32:14Z      
493349544        2015-08-20   01:32:24   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         0          -5         153        0          3        nd          nd            nd    nd      2015-08-20T01:32:24Z      
493349554        2015-08-20   01:32:34   15.23   0       15.00     127.89   14.08   0          0       0         5.00    0         1          31         5          0          5        nd          nd            nd    nd      2015-08-20T01:32:34Z      
493349564        2015-08-20   01:32:44   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         13         -201       5          0        nd          nd            nd    nd      2015-08-20T01:32:44Z      
493349574        2015-08-20   01:32:54   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        68         -83        5          0        nd          nd            nd    nd      2015-08-20T01:32:54Z      
493349584        2015-08-20   01:33:04   14.91   0       15.00     127.89   14.02   0          0       0         5.00    0         -46        70         143        0          2        nd          nd            nd    nd      2015-08-20T01:33:04Z      
493349594        2015-08-20   01:33:14   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -27        48         172        0          2        nd          nd            nd    nd      2015-08-20T01:33:14Z      
493349604        2015-08-20   01:33:24   14.89   0       15.00     127.89   14.04   0          0       0         5.00    0         -68        57         137        5          0        nd          nd            nd    nd      2015-08-20T01:33:24Z      
493349614        2015-08-20   01:33:34   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        57         255        0          5        nd          nd            nd    nd      2015-08-20T01:33:34Z      
493349624        2015-08-20   01:33:44   14.97   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         62         174        3          0        nd          nd            nd    nd      2015-08-20T01:33:44Z      
493349634        2015-08-20   01:33:54   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -44        239        0          5        nd          nd            nd    nd      2015-08-20T01:33:54Z      
493349644        2015-08-20   01:34:04   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         6          47         123        0          0        nd          nd            nd    nd      2015-08-20T01:34:04Z      
493349654        2015-08-20   01:34:14   15.13   0       15.00     127.89   14.02   0          0       0         5.00    0         -16        13         58         0          0        nd          nd            nd    nd      2015-08-20T01:34:14Z      
493349664        2015-08-20   01:34:24   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         -39        9          -2         0          1        nd          nd            nd    nd      2015-08-20T01:34:24Z      
493349674        2015-08-20   01:34:34   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -19        9          -48        1          0        nd          nd            nd    nd      2015-08-20T01:34:34Z      
493349684        2015-08-20   01:34:44   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         0          20         -30        3          0        nd          nd            nd    nd      2015-08-20T01:34:44Z      
493349694        2015-08-20   01:34:54   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        78         18         0          5        nd          nd            nd    nd      2015-08-20T01:34:54Z      
493349704        2015-08-20   01:35:04   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        42         -70        1          0        nd          nd            nd    nd      2015-08-20T01:35:04Z      
493349714        2015-08-20   01:35:14   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        7          -103       0          0        nd          nd            nd    nd      2015-08-20T01:35:14Z      
493349724        2015-08-20   01:35:24   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         11         13         -113       0          0        nd          nd            nd    nd      2015-08-20T01:35:24Z      
493349734        2015-08-20   01:35:34   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         19         -4         -92        3          0        nd          nd            nd    nd      2015-08-20T01:35:34Z      
493349744        2015-08-20   01:35:44   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         13         39         18         0          0        nd          nd            nd    nd      2015-08-20T01:35:44Z      
493349754        2015-08-20   01:35:54   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         29         63         108        0          3        nd          nd            nd    nd      2015-08-20T01:35:54Z      
493349764        2015-08-20   01:36:04   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         20         21         136        0          1        nd          nd            nd    nd      2015-08-20T01:36:04Z      
493349774        2015-08-20   01:36:14   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -67        -8         84         4          0        nd          nd            nd    nd      2015-08-20T01:36:14Z      
493349784        2015-08-20   01:36:24   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        61         158        0          5        nd          nd            nd    nd      2015-08-20T01:36:24Z      
493349794        2015-08-20   01:36:34   15.27   0       15.00     127.89   14.04   0          0       0         5.00    0         -15        -29        12         0          5        nd          nd            nd    nd      2015-08-20T01:36:34Z      
493349804        2015-08-20   01:36:44   15.17   0       15.00     127.89   13.89   0          0       0         5.00    0         23         70         -239       5          0        nd          nd            nd    nd      2015-08-20T01:36:44Z      
493349814        2015-08-20   01:36:54   15.23   0       15.00     127.89   13.89   0          0       0         5.00    0         -8         79         -200       0          4        nd          nd            nd    nd      2015-08-20T01:36:54Z      
493349824        2015-08-20   01:37:04   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -41        -31        -290       5          0        nd          nd            nd    nd      2015-08-20T01:37:04Z      
493349834        2015-08-20   01:37:14   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -33        53         -174       0          1        nd          nd            nd    nd      2015-08-20T01:37:14Z      
493349844        2015-08-20   01:37:24   14.97   0       15.00     127.89   13.90   0          0       0         5.00    0         -1         -7         -138       5          0        nd          nd            nd    nd      2015-08-20T01:37:24Z      
493349854        2015-08-20   01:37:34   14.78   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        36         60         5          0        nd          nd            nd    nd      2015-08-20T01:37:34Z      
493349864        2015-08-20   01:37:44   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -20        -36        355        0          5        nd          nd            nd    nd      2015-08-20T01:37:44Z      
493349874        2015-08-20   01:37:54   15.14   0       15.00     127.89   13.91   0          0       0         5.00    0         -48        15         248        0          5        nd          nd            nd    nd      2015-08-20T01:37:54Z      
493349884        2015-08-20   01:38:04   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -51        20         102        3          0        nd          nd            nd    nd      2015-08-20T01:38:04Z      
493349894        2015-08-20   01:38:14   15.21   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        55         101        0          5        nd          nd            nd    nd      2015-08-20T01:38:14Z      
493349904        2015-08-20   01:38:24   15.40   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        33         -224       0          5        nd          nd            nd    nd      2015-08-20T01:38:24Z      
493349914        2015-08-20   01:38:34   15.21   0       15.00     127.89   13.91   0          0       0         5.00    0         8          63         -464       5          0        nd          nd            nd    nd      2015-08-20T01:38:34Z      
493349924        2015-08-20   01:38:44   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         7          82         -292       2          0        nd          nd            nd    nd      2015-08-20T01:38:44Z      
493349934        2015-08-20   01:38:54   15.14   0       15.00     127.89   13.92   0          0       0         5.00    0         -13        79         -299       0          4        nd          nd            nd    nd      2015-08-20T01:38:54Z      
493349944        2015-08-20   01:39:04   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         3          23         -400       5          0        nd          nd            nd    nd      2015-08-20T01:39:04Z      
493349954        2015-08-20   01:39:14   14.79   0       15.00     127.89   14.05   0          0       0         5.00    0         12         70         -197       5          0        nd          nd            nd    nd      2015-08-20T01:39:14Z      
493349964        2015-08-20   01:39:24   14.82   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        58         55         0          2        nd          nd            nd    nd      2015-08-20T01:39:24Z      
493349974        2015-08-20   01:39:34   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -62        -74        244        5          0        nd          nd            nd    nd      2015-08-20T01:39:34Z      
493349984        2015-08-20   01:39:44   14.78   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        51         448        0          5        nd          nd            nd    nd      2015-08-20T01:39:44Z      
493349994        2015-08-20   01:39:54   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -52        -14        285        0          5        nd          nd            nd    nd      2015-08-20T01:39:54Z      
493350004        2015-08-20   01:40:04   15.02   0       15.00     127.89   13.95   0          0       0         5.00    0         -14        27         78         3          0        nd          nd            nd    nd      2015-08-20T01:40:04Z      
493350014        2015-08-20   01:40:14   14.97   0       15.00     127.89   14.09   0          0       0         5.00    0         -32        24         73         0          0        nd          nd            nd    nd      2015-08-20T01:40:14Z      
493350024        2015-08-20   01:40:24   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -22        -1         1          0          5        nd          nd            nd    nd      2015-08-20T01:40:24Z      
493350034        2015-08-20   01:40:34   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         12         58         -63        5          0        nd          nd            nd    nd      2015-08-20T01:40:34Z      
493350044        2015-08-20   01:40:44   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -31        2          43         1          0        nd          nd            nd    nd      2015-08-20T01:40:44Z      
493350054        2015-08-20   01:40:54   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -29        38         87         0          3        nd          nd            nd    nd      2015-08-20T01:40:54Z      
493350064        2015-08-20   01:41:04   15.03   0       15.00     127.89   14.10   0          0       0         5.00    0         -5         23         -5         0          0        nd          nd            nd    nd      2015-08-20T01:41:04Z      
493350074        2015-08-20   01:41:14   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -32        9          56         5          0        nd          nd            nd    nd      2015-08-20T01:41:14Z      
493350084        2015-08-20   01:41:24   14.89   0       15.00     127.89   13.92   0          0       0         5.00    0         -18        -24        157        0          2        nd          nd            nd    nd      2015-08-20T01:41:24Z      
493350094        2015-08-20   01:41:34   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         5          -35        137        0          2        nd          nd            nd    nd      2015-08-20T01:41:34Z      
493350104        2015-08-20   01:41:44   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -60        61         23         0          1        nd          nd            nd    nd      2015-08-20T01:41:44Z      
493350114        2015-08-20   01:41:54   15.06   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         38         -48        0          0        nd          nd            nd    nd      2015-08-20T01:41:54Z      
493350124        2015-08-20   01:42:04   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         13         90         -22        2          0        nd          nd            nd    nd      2015-08-20T01:42:04Z      
493350134        2015-08-20   01:42:14   15.04   0       15.00     127.89   14.07   0          0       0         5.00    0         -29        25         81         0          3        nd          nd            nd    nd      2015-08-20T01:42:14Z      
493350144        2015-08-20   01:42:24   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        75         36         5          0        nd          nd            nd    nd      2015-08-20T01:42:24Z      
493350154        2015-08-20   01:42:34   14.83   0       15.00     127.89   13.97   0          0       0         5.00    0         -33        92         148        2          0        nd          nd            nd    nd      2015-08-20T01:42:34Z      
493350164        2015-08-20   01:42:44   14.94   0       15.00     127.89   13.99   0          0       0         5.00    0         -19        -34        212        0          5        nd          nd            nd    nd      2015-08-20T01:42:44Z      
493350174        2015-08-20   01:42:54   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -61        71         150        0          5        nd          nd            nd    nd      2015-08-20T01:42:54Z      
493350184        2015-08-20   01:43:04   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -29        6          -75        5          0        nd          nd            nd    nd      2015-08-20T01:43:04Z      
493350194        2015-08-20   01:43:14   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        14         -26        0          4        nd          nd            nd    nd      2015-08-20T01:43:14Z      
493350204        2015-08-20   01:43:24   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         20         63         -134       5          0        nd          nd            nd    nd      2015-08-20T01:43:24Z      
493350214        2015-08-20   01:43:34   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         16         -38        0          1        nd          nd            nd    nd      2015-08-20T01:43:34Z      
493350224        2015-08-20   01:43:44   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         0          10         -25        0          0        nd          nd            nd    nd      2015-08-20T01:43:44Z      
493350234        2015-08-20   01:43:54   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        11         -91        0          3        nd          nd            nd    nd      2015-08-20T01:43:54Z      
493350244        2015-08-20   01:44:04   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         25         32         -162       5          0        nd          nd            nd    nd      2015-08-20T01:44:04Z      
493350254        2015-08-20   01:44:14   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        50         -52        0          5        nd          nd            nd    nd      2015-08-20T01:44:14Z      
493350264        2015-08-20   01:44:24   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         -8         103        -156       0          2        nd          nd            nd    nd      2015-08-20T01:44:24Z      
493350274        2015-08-20   01:44:34   14.97   0       15.00     127.89   14.10   0          0       0         5.00    0         -14        -16        -222       5          0        nd          nd            nd    nd      2015-08-20T01:44:34Z      
493350284        2015-08-20   01:44:44   14.96   0       15.00     127.89   14.09   0          0       0         5.00    0         -18        54         -107       0          0        nd          nd            nd    nd      2015-08-20T01:44:44Z      
493350294        2015-08-20   01:44:54   14.86   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        71         -34        5          0        nd          nd            nd    nd      2015-08-20T01:44:54Z      
493350304        2015-08-20   01:45:04   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        7          165        0          5        nd          nd            nd    nd      2015-08-20T01:45:04Z      
493350314        2015-08-20   01:45:14   15.23   0       15.00     127.89   14.09   0          0       0         5.00    0         -6         33         66         0          5        nd          nd            nd    nd      2015-08-20T01:45:14Z      
493350324        2015-08-20   01:45:24   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -5         69         -142       4          0        nd          nd            nd    nd      2015-08-20T01:45:24Z      
493350334        2015-08-20   01:45:34   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        33         -83        3          0        nd          nd            nd    nd      2015-08-20T01:45:34Z      
493350344        2015-08-20   01:45:44   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         -3         77         86         0          5        nd          nd            nd    nd      2015-08-20T01:45:44Z      
493350354        2015-08-20   01:45:54   15.15   0       15.00     127.89   14.07   0          0       0         5.00    0         -48        53         28         0          3        nd          nd            nd    nd      2015-08-20T01:45:54Z      
493350364        2015-08-20   01:46:04   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -49        71         -117       5          0        nd          nd            nd    nd      2015-08-20T01:46:04Z      
493350374        2015-08-20   01:46:14   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         72         -8         2          0        nd          nd            nd    nd      2015-08-20T01:46:14Z      
493350384        2015-08-20   01:46:24   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         11         -16        61         0          5        nd          nd            nd    nd      2015-08-20T01:46:24Z      
493350394        2015-08-20   01:46:34   14.84   0       15.00     127.89   14.08   0          0       0         5.00    0         -12        59         -18        5          0        nd          nd            nd    nd      2015-08-20T01:46:34Z      
493350404        2015-08-20   01:46:44   14.65   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        1          105        5          0        nd          nd            nd    nd      2015-08-20T01:46:44Z      
493350414        2015-08-20   01:46:54   14.68   0       15.00     127.89   14.07   0          0       0         5.00    0         -53        33         356        0          1        nd          nd            nd    nd      2015-08-20T01:46:54Z      
493350424        2015-08-20   01:47:04   14.75   0       15.00     127.89   14.09   0          0       0         5.00    0         17         21         428        0          1        nd          nd            nd    nd      2015-08-20T01:47:04Z      
493350434        2015-08-20   01:47:14   14.93   0       15.00     127.89   14.09   0          0       0         5.00    0         -29        66         355        0          5        nd          nd            nd    nd      2015-08-20T01:47:14Z      
493350444        2015-08-20   01:47:24   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        34         166        0          3        nd          nd            nd    nd      2015-08-20T01:47:24Z      
493350454        2015-08-20   01:47:34   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -12        66         -43        5          0        nd          nd            nd    nd      2015-08-20T01:47:34Z      
493350464        2015-08-20   01:47:44   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -8         -12        8          0          5        nd          nd            nd    nd      2015-08-20T01:47:44Z      
493350474        2015-08-20   01:47:54   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        34         -122       0          1        nd          nd            nd    nd      2015-08-20T01:47:54Z      
493350484        2015-08-20   01:48:04   14.86   0       15.00     127.89   14.06   0          0       0         5.00    0         -26        3          -190       5          0        nd          nd            nd    nd      2015-08-20T01:48:04Z      
493350494        2015-08-20   01:48:14   14.77   0       15.00     127.89   14.04   0          0       0         5.00    0         16         2          -193       5          0        nd          nd            nd    nd      2015-08-20T01:48:14Z      
493350504        2015-08-20   01:48:24   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -24        248        0          5        nd          nd            nd    nd      2015-08-20T01:48:24Z      
493350514        2015-08-20   01:48:34   14.85   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        29         256        5          0        nd          nd            nd    nd      2015-08-20T01:48:34Z      
493350524        2015-08-20   01:48:44   14.83   0       15.00     127.89   14.06   0          0       0         5.00    0         -6         -85        410        0          4        nd          nd            nd    nd      2015-08-20T01:48:44Z      
493350534        2015-08-20   01:48:54   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -6         3          321        0          4        nd          nd            nd    nd      2015-08-20T01:48:54Z      
493350544        2015-08-20   01:49:04   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        -36        147        1          0        nd          nd            nd    nd      2015-08-20T01:49:04Z      
493350554        2015-08-20   01:49:14   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -5         83         24         2          0        nd          nd            nd    nd      2015-08-20T01:49:14Z      
493350564        2015-08-20   01:49:24   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -64        -8         8          1          0        nd          nd            nd    nd      2015-08-20T01:49:24Z      
493350574        2015-08-20   01:49:34   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         0          28         24         0          3        nd          nd            nd    nd      2015-08-20T01:49:34Z      
493350584        2015-08-20   01:49:44   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -44        -88        0          5        nd          nd            nd    nd      2015-08-20T01:49:44Z      
493350594        2015-08-20   01:49:54   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         13         52         -312       5          0        nd          nd            nd    nd      2015-08-20T01:49:54Z      
493350604        2015-08-20   01:50:04   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         21         39         -251       2          0        nd          nd            nd    nd      2015-08-20T01:50:04Z      
493350614        2015-08-20   01:50:14   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         2          16         -141       0          0        nd          nd            nd    nd      2015-08-20T01:50:14Z      
493350624        2015-08-20   01:50:24   14.86   0       15.00     127.89   14.07   0          0       0         5.00    0         -7         83         3          4          0        nd          nd            nd    nd      2015-08-20T01:50:24Z      
493350634        2015-08-20   01:50:34   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -28        -3         192        0          5        nd          nd            nd    nd      2015-08-20T01:50:34Z      
493350644        2015-08-20   01:50:44   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -42        12         128        3          0        nd          nd            nd    nd      2015-08-20T01:50:44Z      
493350654        2015-08-20   01:50:54   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -63        -30        233        0          5        nd          nd            nd    nd      2015-08-20T01:50:54Z      
493350664        2015-08-20   01:51:04   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -21        -5         144        3          0        nd          nd            nd    nd      2015-08-20T01:51:04Z      
493350674        2015-08-20   01:51:14   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -6         49         136        0          1        nd          nd            nd    nd      2015-08-20T01:51:14Z      
493350684        2015-08-20   01:51:24   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -6         157        3          0        nd          nd            nd    nd      2015-08-20T01:51:24Z      
493350694        2015-08-20   01:51:34   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -27        63         318        0          5        nd          nd            nd    nd      2015-08-20T01:51:34Z      
493350704        2015-08-20   01:51:44   15.21   0       15.00     127.89   14.08   0          0       0         5.00    0         8          -15        173        0          5        nd          nd            nd    nd      2015-08-20T01:51:44Z      
493350714        2015-08-20   01:51:54   15.19   0       15.00     127.89   14.07   0          0       0         5.00    0         -14        31         -127       5          0        nd          nd            nd    nd      2015-08-20T01:51:54Z      
493350724        2015-08-20   01:52:04   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         9          90         -129       0          1        nd          nd            nd    nd      2015-08-20T01:52:04Z      
493350734        2015-08-20   01:52:14   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         -13        23         -41        5          0        nd          nd            nd    nd      2015-08-20T01:52:14Z      
493350744        2015-08-20   01:52:24   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -13        -52        135        0          5        nd          nd            nd    nd      2015-08-20T01:52:24Z      
493350754        2015-08-20   01:52:34   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -73        -1         73         4          0        nd          nd            nd    nd      2015-08-20T01:52:34Z      
493350764        2015-08-20   01:52:44   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -52        11         177        0          3        nd          nd            nd    nd      2015-08-20T01:52:44Z      
493350774        2015-08-20   01:52:54   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         3          9          120        0          1        nd          nd            nd    nd      2015-08-20T01:52:54Z      
493350784        2015-08-20   01:53:04   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        0          -11        0          3        nd          nd            nd    nd      2015-08-20T01:53:04Z      
493350794        2015-08-20   01:53:14   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         12         106        -78        5          0        nd          nd            nd    nd      2015-08-20T01:53:14Z      
493350804        2015-08-20   01:53:24   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -19        -67        0          5        nd          nd            nd    nd      2015-08-20T01:53:24Z      
493350814        2015-08-20   01:53:34   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -53        15         -185       4          0        nd          nd            nd    nd      2015-08-20T01:53:34Z      
493350824        2015-08-20   01:53:44   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         4          42         -85        0          0        nd          nd            nd    nd      2015-08-20T01:53:44Z      
493350834        2015-08-20   01:53:54   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -26        -2         -16        3          0        nd          nd            nd    nd      2015-08-20T01:53:54Z      
493350844        2015-08-20   01:54:04   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         24         17         109        0          1        nd          nd            nd    nd      2015-08-20T01:54:04Z      
493350854        2015-08-20   01:54:14   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        32         163        0          0        nd          nd            nd    nd      2015-08-20T01:54:14Z      
493350864        2015-08-20   01:54:24   14.95   0       15.00     127.89   13.90   0          0       0         5.00    0         -27        -8         167        0          1        nd          nd            nd    nd      2015-08-20T01:54:24Z      
493350874        2015-08-20   01:54:34   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        56         160        2          0        nd          nd            nd    nd      2015-08-20T01:54:34Z      
493350884        2015-08-20   01:54:44   14.79   0       15.00     127.89   13.90   0          0       0         5.00    0         -37        -13        259        5          0        nd          nd            nd    nd      2015-08-20T01:54:44Z      
493350894        2015-08-20   01:54:54   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        63         501        0          5        nd          nd            nd    nd      2015-08-20T01:54:54Z      
493350904        2015-08-20   01:55:04   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         20         8          333        0          5        nd          nd            nd    nd      2015-08-20T01:55:04Z      
493350914        2015-08-20   01:55:14   14.95   0       15.00     127.89   13.90   0          0       0         5.00    0         2          57         175        5          0        nd          nd            nd    nd      2015-08-20T01:55:14Z      
493350924        2015-08-20   01:55:24   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -13        215        0          5        nd          nd            nd    nd      2015-08-20T01:55:24Z      
493350934        2015-08-20   01:55:34   15.21   0       15.00     127.89   13.90   0          0       0         5.00    0         -48        66         -107       0          5        nd          nd            nd    nd      2015-08-20T01:55:34Z      
493350944        2015-08-20   01:55:44   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         23         24         -342       5          0        nd          nd            nd    nd      2015-08-20T01:55:44Z      
493350954        2015-08-20   01:55:54   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         27         46         -166       0          0        nd          nd            nd    nd      2015-08-20T01:55:54Z      
493350964        2015-08-20   01:56:04   15.16   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        3          -203       0          3        nd          nd            nd    nd      2015-08-20T01:56:04Z      
493350974        2015-08-20   01:56:14   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        16         -398       5          0        nd          nd            nd    nd      2015-08-20T01:56:14Z      
493350984        2015-08-20   01:56:24   14.83   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        4          -135       5          0        nd          nd            nd    nd      2015-08-20T01:56:24Z      
493350994        2015-08-20   01:56:34   14.87   0       15.00     127.89   14.07   0          0       0         5.00    0         -30        64         154        0          5        nd          nd            nd    nd      2015-08-20T01:56:34Z      
493351004        2015-08-20   01:56:44   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         7          11         152        0          0        nd          nd            nd    nd      2015-08-20T01:56:44Z      
493351014        2015-08-20   01:56:54   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         10         61         170        4          0        nd          nd            nd    nd      2015-08-20T01:56:54Z      
493351024        2015-08-20   01:57:04   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -39        -30        290        0          5        nd          nd            nd    nd      2015-08-20T01:57:04Z      
493351034        2015-08-20   01:57:14   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        31         209        0          3        nd          nd            nd    nd      2015-08-20T01:57:14Z      
493351044        2015-08-20   01:57:24   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -3         21         2          0        nd          nd            nd    nd      2015-08-20T01:57:24Z      
493351054        2015-08-20   01:57:34   15.25   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -11        -113       0          5        nd          nd            nd    nd      2015-08-20T01:57:34Z      
493351064        2015-08-20   01:57:44   15.30   0       15.00     127.89   14.05   0          0       0         5.00    0         -47        109        -442       0          0        nd          nd            nd    nd      2015-08-20T01:57:44Z      
493351074        2015-08-20   01:57:54   15.22   0       15.00     127.89   14.05   0          0       0         5.00    0         43         50         -416       5          0        nd          nd            nd    nd      2015-08-20T01:57:54Z      
493351084        2015-08-20   01:58:04   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         43         67         -252       4          0        nd          nd            nd    nd      2015-08-20T01:58:04Z      
493351094        2015-08-20   01:58:14   14.79   0       15.00     127.89   14.03   0          0       0         5.00    0         39         88         22         4          0        nd          nd            nd    nd      2015-08-20T01:58:14Z      
493351104        2015-08-20   01:58:24   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -45        -34        373        0          5        nd          nd            nd    nd      2015-08-20T01:58:24Z      
493351114        2015-08-20   01:58:34   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        48         279        0          5        nd          nd            nd    nd      2015-08-20T01:58:34Z      
493351124        2015-08-20   01:58:44   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -5         72         5          0        nd          nd            nd    nd      2015-08-20T01:58:44Z      
493351134        2015-08-20   01:58:54   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -4         60         66         0          5        nd          nd            nd    nd      2015-08-20T01:58:54Z      
493351144        2015-08-20   01:59:04   15.16   0       15.00     127.89   14.06   0          0       0         5.00    0         22         16         -228       0          2        nd          nd            nd    nd      2015-08-20T01:59:04Z      
493351154        2015-08-20   01:59:14   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         35         19         -365       5          0        nd          nd            nd    nd      2015-08-20T01:59:14Z      
493351164        2015-08-20   01:59:24   14.82   0       15.00     127.89   14.06   0          0       0         5.00    0         -20        -20        -119       5          0        nd          nd            nd    nd      2015-08-20T01:59:24Z      
493351174        2015-08-20   01:59:34   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         5          23         246        0          4        nd          nd            nd    nd      2015-08-20T01:59:34Z      
493351184        2015-08-20   01:59:44   14.79   0       15.00     127.89   14.03   0          0       0         5.00    0         6          48         363        5          0        nd          nd            nd    nd      2015-08-20T01:59:44Z      
493351194        2015-08-20   01:59:54   14.68   0       15.00     127.89   14.06   0          0       0         5.00    0         -33        -27        481        0          5        nd          nd            nd    nd      2015-08-20T01:59:54Z      
493351204        2015-08-20   02:00:04   14.84   0       15.00     127.89   14.04   0          0       0         5.00    0         -81        -12        423        4          0        nd          nd            nd    nd      2015-08-20T02:00:04Z      
493351214        2015-08-20   02:00:14   14.93   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        65         579        0          5        nd          nd            nd    nd      2015-08-20T02:00:14Z      
493351224        2015-08-20   02:00:24   15.22   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -10        380        0          5        nd          nd            nd    nd      2015-08-20T02:00:24Z      
493351234        2015-08-20   02:00:34   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -19        53         167        5          0        nd          nd            nd    nd      2015-08-20T02:00:34Z      
493351244        2015-08-20   02:00:44   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        39         220        0          5        nd          nd            nd    nd      2015-08-20T02:00:44Z      
493351254        2015-08-20   02:00:54   15.31   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         36         -6         0          3        nd          nd            nd    nd      2015-08-20T02:00:54Z      
493351264        2015-08-20   02:01:04   15.26   0       15.00     127.89   14.04   0          0       0         5.00    0         -24        17         -245       4          0        nd          nd            nd    nd      2015-08-20T02:01:04Z      
493351274        2015-08-20   02:01:14   15.25   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -18        -256       0          4        nd          nd            nd    nd      2015-08-20T02:01:14Z      
493351284        2015-08-20   02:01:24   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         8          88         -382       5          0        nd          nd            nd    nd      2015-08-20T02:01:24Z      
493351294        2015-08-20   02:01:34   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -7         93         -225       2          0        nd          nd            nd    nd      2015-08-20T02:01:34Z      
493351304        2015-08-20   02:01:44   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         21         56         -112       0          3        nd          nd            nd    nd      2015-08-20T02:01:44Z      
493351314        2015-08-20   02:01:54   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         46         39         -131       1          0        nd          nd            nd    nd      2015-08-20T02:01:54Z      
493351324        2015-08-20   02:02:04   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -12        -140       0          2        nd          nd            nd    nd      2015-08-20T02:02:04Z      
493351335        2015-08-20   02:02:15   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         12         74         -186       2          0        nd          nd            nd    nd      2015-08-20T02:02:15Z      
493351345        2015-08-20   02:02:25   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         -38        37         -79        5          0        nd          nd            nd    nd      2015-08-20T02:02:25Z      
493351355        2015-08-20   02:02:35   14.88   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -13        152        0          2        nd          nd            nd    nd      2015-08-20T02:02:35Z      
493351365        2015-08-20   02:02:45   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        37         200        0          3        nd          nd            nd    nd      2015-08-20T02:02:45Z      
493351375        2015-08-20   02:02:55   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         8          50         143        0          0        nd          nd            nd    nd      2015-08-20T02:02:55Z      
493351385        2015-08-20   02:03:05   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        19         86         0          0        nd          nd            nd    nd      2015-08-20T02:03:05Z      
493351395        2015-08-20   02:03:15   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -18        -38        79         2          0        nd          nd            nd    nd      2015-08-20T02:03:15Z      
493351405        2015-08-20   02:03:25   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -9         -26        94         0          5        nd          nd            nd    nd      2015-08-20T02:03:25Z      
493351415        2015-08-20   02:03:35   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        17         1          5          0        nd          nd            nd    nd      2015-08-20T02:03:35Z      
493351425        2015-08-20   02:03:45   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -9         146        1          0        nd          nd            nd    nd      2015-08-20T02:03:45Z      
493351435        2015-08-20   02:03:55   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -32        267        0          5        nd          nd            nd    nd      2015-08-20T02:03:55Z      
493351445        2015-08-20   02:04:05   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         8          24         179        0          0        nd          nd            nd    nd      2015-08-20T02:04:05Z      
493351455        2015-08-20   02:04:15   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         0          20         83         1          0        nd          nd            nd    nd      2015-08-20T02:04:15Z      
493351465        2015-08-20   02:04:25   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         8          -6         25         0          5        nd          nd            nd    nd      2015-08-20T02:04:25Z      
493351475        2015-08-20   02:04:35   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -46        -31        -156       4          0        nd          nd            nd    nd      2015-08-20T02:04:35Z      
493351485        2015-08-20   02:04:45   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         28         83         -41        5          0        nd          nd            nd    nd      2015-08-20T02:04:45Z      
493351495        2015-08-20   02:04:55   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        75         122        0          4        nd          nd            nd    nd      2015-08-20T02:04:55Z      
493351505        2015-08-20   02:05:05   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         14         23         134        0          0        nd          nd            nd    nd      2015-08-20T02:05:05Z      
493351515        2015-08-20   02:05:15   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         48         141        4          0        nd          nd            nd    nd      2015-08-20T02:05:15Z      
493351525        2015-08-20   02:05:25   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         12         295        0          0        nd          nd            nd    nd      2015-08-20T02:05:25Z      
493351535        2015-08-20   02:05:35   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         -59        -24        473        0          5        nd          nd            nd    nd      2015-08-20T02:05:35Z      
493351545        2015-08-20   02:05:45   15.25   0       15.00     127.89   14.05   0          0       0         5.00    0         -52        74         236        0          5        nd          nd            nd    nd      2015-08-20T02:05:45Z      
493351555        2015-08-20   02:05:55   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -43        5          -91        5          0        nd          nd            nd    nd      2015-08-20T02:05:55Z      
493351565        2015-08-20   02:06:05   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         34         36         -42        1          0        nd          nd            nd    nd      2015-08-20T02:06:05Z      
493351575        2015-08-20   02:06:15   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        21         -8         0          3        nd          nd            nd    nd      2015-08-20T02:06:15Z      
493351585        2015-08-20   02:06:25   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -26        49         -65        5          0        nd          nd            nd    nd      2015-08-20T02:06:25Z      
493351595        2015-08-20   02:06:35   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -63        19         97         1          0        nd          nd            nd    nd      2015-08-20T02:06:35Z      
493351605        2015-08-20   02:06:45   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -42        68         265        0          5        nd          nd            nd    nd      2015-08-20T02:06:45Z      
493351615        2015-08-20   02:06:55   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        19         132        0          0        nd          nd            nd    nd      2015-08-20T02:06:55Z      
493351625        2015-08-20   02:07:05   15.02   0       15.00     127.89   13.89   0          0       0         5.00    0         -34        24         38         3          0        nd          nd            nd    nd      2015-08-20T02:07:05Z      
493351635        2015-08-20   02:07:15   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         9          -1         108        0          2        nd          nd            nd    nd      2015-08-20T02:07:15Z      
493351645        2015-08-20   02:07:25   14.95   0       15.00     127.89   14.03   0          0       0         5.00    0         -61        -30        108        4          0        nd          nd            nd    nd      2015-08-20T02:07:25Z      
493351655        2015-08-20   02:07:35   15.03   0       15.00     127.89   13.88   0          0       0         5.00    0         -15        47         284        0          5        nd          nd            nd    nd      2015-08-20T02:07:35Z      
493351665        2015-08-20   02:07:45   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -17        10         176        0          0        nd          nd            nd    nd      2015-08-20T02:07:45Z      
493351675        2015-08-20   02:07:55   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -3         73         -23        0          2        nd          nd            nd    nd      2015-08-20T02:07:55Z      
493351685        2015-08-20   02:08:05   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -3         -6         -204       5          0        nd          nd            nd    nd      2015-08-20T02:08:05Z      
493351695        2015-08-20   02:08:15   14.89   0       15.00     127.89   13.89   0          0       0         5.00    0         -11        -37        -78        2          0        nd          nd            nd    nd      2015-08-20T02:08:15Z      
493351705        2015-08-20   02:08:25   14.86   0       15.00     127.89   14.04   0          0       0         5.00    0         11         23         159        0          0        nd          nd            nd    nd      2015-08-20T02:08:25Z      
493351715        2015-08-20   02:08:35   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        14         325        0          0        nd          nd            nd    nd      2015-08-20T02:08:35Z      
493351725        2015-08-20   02:08:45   15.05   0       15.00     127.89   13.91   0          0       0         5.00    0         -33        58         324        0          5        nd          nd            nd    nd      2015-08-20T02:08:45Z      
493351735        2015-08-20   02:08:55   15.21   0       15.00     127.89   13.90   0          0       0         5.00    0         -20        -33        76         0          5        nd          nd            nd    nd      2015-08-20T02:08:55Z      
493351745        2015-08-20   02:09:05   15.08   0       15.00     127.89   13.97   0          0       0         5.00    0         11         24         -230       5          0        nd          nd            nd    nd      2015-08-20T02:09:05Z      
493351755        2015-08-20   02:09:15   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         4          110        -225       2          0        nd          nd            nd    nd      2015-08-20T02:09:15Z      
493351765        2015-08-20   02:09:25   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         11         -32        -187       0          5        nd          nd            nd    nd      2015-08-20T02:09:25Z      
493351775        2015-08-20   02:09:35   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         14         75         -277       5          0        nd          nd            nd    nd      2015-08-20T02:09:35Z      
493351785        2015-08-20   02:09:45   14.94   0       15.00     127.89   13.89   0          0       0         5.00    0         -30        25         -146       1          0        nd          nd            nd    nd      2015-08-20T02:09:45Z      
493351795        2015-08-20   02:09:55   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         62         -56        0          5        nd          nd            nd    nd      2015-08-20T02:09:55Z      
493351805        2015-08-20   02:10:05   14.88   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        -18        -123       5          0        nd          nd            nd    nd      2015-08-20T02:10:05Z      
493351815        2015-08-20   02:10:15   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         16         41         -30        0          0        nd          nd            nd    nd      2015-08-20T02:10:15Z      
493351825        2015-08-20   02:10:25   14.77   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        84         125        5          0        nd          nd            nd    nd      2015-08-20T02:10:25Z      
493351835        2015-08-20   02:10:35   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -37        -37        372        0          5        nd          nd            nd    nd      2015-08-20T02:10:35Z      
493351845        2015-08-20   02:10:45   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        66         295        0          5        nd          nd            nd    nd      2015-08-20T02:10:45Z      
493351855        2015-08-20   02:10:55   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        7          65         5          0        nd          nd            nd    nd      2015-08-20T02:10:55Z      
493351865        2015-08-20   02:11:05   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        53         46         0          5        nd          nd            nd    nd      2015-08-20T02:11:05Z      
493351875        2015-08-20   02:11:15   15.15   0       15.00     127.89   13.90   0          0       0         5.00    0         -17        -25        -123       0          1        nd          nd            nd    nd      2015-08-20T02:11:15Z      
493351885        2015-08-20   02:11:25   15.08   0       15.00     127.89   13.97   0          0       0         5.00    0         38         78         -262       5          0        nd          nd            nd    nd      2015-08-20T02:11:25Z      
493351895        2015-08-20   02:11:35   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -12        100        -160       2          0        nd          nd            nd    nd      2015-08-20T02:11:35Z      
493351905        2015-08-20   02:11:45   14.97   0       15.00     127.89   14.02   0          0       0         5.00    0         -19        -36        24         0          5        nd          nd            nd    nd      2015-08-20T02:11:45Z      
493351915        2015-08-20   02:11:55   14.98   0       15.00     127.89   13.90   0          0       0         5.00    0         -27        -13        -14        4          0        nd          nd            nd    nd      2015-08-20T02:11:55Z      
493351925        2015-08-20   02:12:05   14.78   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         47         129        5          0        nd          nd            nd    nd      2015-08-20T02:12:05Z      
493351935        2015-08-20   02:12:15   14.74   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -11        380        0          1        nd          nd            nd    nd      2015-08-20T02:12:15Z      
493351945        2015-08-20   02:12:25   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        60         507        0          5        nd          nd            nd    nd      2015-08-20T02:12:25Z      
493351955        2015-08-20   02:12:35   15.18   0       15.00     127.89   14.06   0          0       0         5.00    0         -10        -43        286        0          5        nd          nd            nd    nd      2015-08-20T02:12:35Z      
493351965        2015-08-20   02:12:45   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         14         44         32         5          0        nd          nd            nd    nd      2015-08-20T02:12:45Z      
493351975        2015-08-20   02:12:55   14.92   0       15.00     127.89   14.04   0          0       0         5.00    0         32         48         102        3          0        nd          nd            nd    nd      2015-08-20T02:12:55Z      
493351985        2015-08-20   02:13:05   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        54         202        0          5        nd          nd            nd    nd      2015-08-20T02:13:05Z      
493351995        2015-08-20   02:13:15   15.00   0       15.00     127.89   13.90   0          0       0         5.00    0         -46        76         118        2          0        nd          nd            nd    nd      2015-08-20T02:13:15Z      
493352005        2015-08-20   02:13:25   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -12        34         71         0          3        nd          nd            nd    nd      2015-08-20T02:13:25Z      
493352015        2015-08-20   02:13:35   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         24         15         35         3          0        nd          nd            nd    nd      2015-08-20T02:13:35Z      
493352025        2015-08-20   02:13:45   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        1          113        0          1        nd          nd            nd    nd      2015-08-20T02:13:45Z      
493352035        2015-08-20   02:13:55   14.92   0       15.00     127.89   13.89   0          0       0         5.00    0         -63        -5         119        4          0        nd          nd            nd    nd      2015-08-20T02:13:55Z      
493352045        2015-08-20   02:14:05   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        41         227        0          5        nd          nd            nd    nd      2015-08-20T02:14:05Z      
493352055        2015-08-20   02:14:15   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -66        95         161        1          0        nd          nd            nd    nd      2015-08-20T02:14:15Z      
493352065        2015-08-20   02:14:25   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        33         128        0          0        nd          nd            nd    nd      2015-08-20T02:14:25Z      
493352075        2015-08-20   02:14:35   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -37        110        2          0        nd          nd            nd    nd      2015-08-20T02:14:35Z      
493352085        2015-08-20   02:14:45   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        78         129        0          5        nd          nd            nd    nd      2015-08-20T02:14:45Z      
493352095        2015-08-20   02:14:55   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -31        5          -2         5          0        nd          nd            nd    nd      2015-08-20T02:14:55Z      
493352105        2015-08-20   02:15:05   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -6         32         43         0          5        nd          nd            nd    nd      2015-08-20T02:15:05Z      
493352115        2015-08-20   02:15:15   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -5         56         -54        0          0        nd          nd            nd    nd      2015-08-20T02:15:15Z      
493352125        2015-08-20   02:15:25   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         15         62         -174       0          1        nd          nd            nd    nd      2015-08-20T02:15:25Z      
493352135        2015-08-20   02:15:35   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        50         -180       5          0        nd          nd            nd    nd      2015-08-20T02:15:35Z      
493352145        2015-08-20   02:15:45   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -6         27         -4         0          2        nd          nd            nd    nd      2015-08-20T02:15:45Z      
493352155        2015-08-20   02:15:55   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -21        -71        0          5        nd          nd            nd    nd      2015-08-20T02:15:55Z      
493352165        2015-08-20   02:16:05   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         10         72         -235       5          0        nd          nd            nd    nd      2015-08-20T02:16:05Z      
493352175        2015-08-20   02:16:15   14.84   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -8         -105       5          0        nd          nd            nd    nd      2015-08-20T02:16:15Z      
493352185        2015-08-20   02:16:25   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -2         63         151        0          5        nd          nd            nd    nd      2015-08-20T02:16:25Z      
493352195        2015-08-20   02:16:35   14.99   0       15.00     127.89   13.89   0          0       0         5.00    0         -97        -15        132        1          0        nd          nd            nd    nd      2015-08-20T02:16:35Z      
493352205        2015-08-20   02:16:45   14.91   0       15.00     127.89   13.90   0          0       0         5.00    0         -41        16         204        3          0        nd          nd            nd    nd      2015-08-20T02:16:45Z      
493352215        2015-08-20   02:16:55   14.96   0       15.00     127.89   13.90   0          0       0         5.00    0         -5         -27        243        0          5        nd          nd            nd    nd      2015-08-20T02:16:55Z      
493352225        2015-08-20   02:17:05   15.02   0       15.00     127.89   13.90   0          0       0         5.00    0         0          52         120        1          0        nd          nd            nd    nd      2015-08-20T02:17:05Z      
493352235        2015-08-20   02:17:15   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        44         -5         0          3        nd          nd            nd    nd      2015-08-20T02:17:15Z      
493352245        2015-08-20   02:17:25   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         24         43         -61        5          0        nd          nd            nd    nd      2015-08-20T02:17:25Z      
493352255        2015-08-20   02:17:35   14.82   0       15.00     127.89   14.04   0          0       0         5.00    0         -36        1          112        5          0        nd          nd            nd    nd      2015-08-20T02:17:35Z      
493352265        2015-08-20   02:17:45   14.87   0       15.00     127.89   13.90   0          0       0         5.00    0         16         64         425        0          5        nd          nd            nd    nd      2015-08-20T02:17:45Z      
493352275        2015-08-20   02:17:55   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -16        437        0          0        nd          nd            nd    nd      2015-08-20T02:17:55Z      
493352285        2015-08-20   02:18:05   14.87   0       15.00     127.89   13.90   0          0       0         5.00    0         -26        -2         427        0          5        nd          nd            nd    nd      2015-08-20T02:18:05Z      
493352295        2015-08-20   02:18:15   14.84   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         66         180        5          0        nd          nd            nd    nd      2015-08-20T02:18:15Z      
493352305        2015-08-20   02:18:25   14.86   0       15.00     127.89   14.04   0          0       0         5.00    0         1          50         204        3          0        nd          nd            nd    nd      2015-08-20T02:18:25Z      
493352315        2015-08-20   02:18:35   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         4          -29        360        0          5        nd          nd            nd    nd      2015-08-20T02:18:35Z      
493352325        2015-08-20   02:18:45   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        32         244        0          0        nd          nd            nd    nd      2015-08-20T02:18:45Z      
493352335        2015-08-20   02:18:55   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         2          56         156        5          0        nd          nd            nd    nd      2015-08-20T02:18:55Z      
493352345        2015-08-20   02:19:05   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -45        -40        336        0          5        nd          nd            nd    nd      2015-08-20T02:19:05Z      
493352355        2015-08-20   02:19:15   15.32   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        39         283        0          5        nd          nd            nd    nd      2015-08-20T02:19:15Z      
493352365        2015-08-20   02:19:25   15.27   0       15.00     127.89   14.03   0          0       0         5.00    0         -10        14         -6         0          0        nd          nd            nd    nd      2015-08-20T02:19:25Z      
493352375        2015-08-20   02:19:35   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         3          10         -210       5          0        nd          nd            nd    nd      2015-08-20T02:19:35Z      
493352385        2015-08-20   02:19:45   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        73         -101       0          5        nd          nd            nd    nd      2015-08-20T02:19:45Z      
493352395        2015-08-20   02:19:55   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -27        83         -175       3          0        nd          nd            nd    nd      2015-08-20T02:19:55Z      
493352405        2015-08-20   02:20:05   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         21         61         -108       1          0        nd          nd            nd    nd      2015-08-20T02:20:05Z      
493352415        2015-08-20   02:20:15   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -7         43         -94        0          3        nd          nd            nd    nd      2015-08-20T02:20:15Z      
493352425        2015-08-20   02:20:25   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         6          -14        -241       3          0        nd          nd            nd    nd      2015-08-20T02:20:25Z      
493352435        2015-08-20   02:20:35   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         6          1          -255       0          3        nd          nd            nd    nd      2015-08-20T02:20:35Z      
493352445        2015-08-20   02:20:45   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         6          56         -243       5          0        nd          nd            nd    nd      2015-08-20T02:20:45Z      
493352455        2015-08-20   02:20:55   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         11         34         -67        0          3        nd          nd            nd    nd      2015-08-20T02:20:55Z      
493352465        2015-08-20   02:21:05   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         24         33         -22        1          0        nd          nd            nd    nd      2015-08-20T02:21:05Z      
493352475        2015-08-20   02:21:15   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         27         21         -32        0          1        nd          nd            nd    nd      2015-08-20T02:21:15Z      
493352485        2015-08-20   02:21:25   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         21         4          -72        0          0        nd          nd            nd    nd      2015-08-20T02:21:25Z      
493352495        2015-08-20   02:21:35   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         -31        53         -126       0          5        nd          nd            nd    nd      2015-08-20T02:21:35Z      
493352505        2015-08-20   02:21:45   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -4         -16        -189       5          0        nd          nd            nd    nd      2015-08-20T02:21:45Z      
493352515        2015-08-20   02:21:55   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         10         79         -73        0          5        nd          nd            nd    nd      2015-08-20T02:21:55Z      
493352525        2015-08-20   02:22:05   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -12        -249       5          0        nd          nd            nd    nd      2015-08-20T02:22:05Z      
493352535        2015-08-20   02:22:15   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -1         25         -154       0          0        nd          nd            nd    nd      2015-08-20T02:22:15Z      
493352545        2015-08-20   02:22:25   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         1          22         -105       0          0        nd          nd            nd    nd      2015-08-20T02:22:25Z      
493352555        2015-08-20   02:22:35   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         25         49         -127       1          0        nd          nd            nd    nd      2015-08-20T02:22:35Z      
493352565        2015-08-20   02:22:45   14.91   0       15.00     127.89   13.89   0          0       0         5.00    0         0          34         -67        2          0        nd          nd            nd    nd      2015-08-20T02:22:45Z      
493352575        2015-08-20   02:22:55   14.92   0       15.00     127.89   14.04   0          0       0         5.00    0         -32        89         34         0          2        nd          nd            nd    nd      2015-08-20T02:22:55Z      
493352585        2015-08-20   02:23:05   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         -13        -38        -60        0          5        nd          nd            nd    nd      2015-08-20T02:23:05Z      
493352595        2015-08-20   02:23:15   15.06   0       15.00     127.89   13.89   0          0       0         5.00    0         -26        60         -171       5          0        nd          nd            nd    nd      2015-08-20T02:23:15Z      
493352605        2015-08-20   02:23:25   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         42         62         -86        0          1        nd          nd            nd    nd      2015-08-20T02:23:25Z      
493352615        2015-08-20   02:23:35   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         4          39         -61        0          4        nd          nd            nd    nd      2015-08-20T02:23:35Z      
493352625        2015-08-20   02:23:45   15.07   0       15.00     127.89   13.95   0          0       0         5.00    0         -65        -21        -210       4          0        nd          nd            nd    nd      2015-08-20T02:23:45Z      
493352635        2015-08-20   02:23:55   14.91   0       15.00     127.89   13.90   0          0       0         5.00    0         -50        -15        -85        4          0        nd          nd            nd    nd      2015-08-20T02:23:55Z      
493352645        2015-08-20   02:24:05   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -20        130        0          4        nd          nd            nd    nd      2015-08-20T02:24:05Z      
493352655        2015-08-20   02:24:15   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -13        33         94         0          1        nd          nd            nd    nd      2015-08-20T02:24:15Z      
493352665        2015-08-20   02:24:25   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        49         59         3          0        nd          nd            nd    nd      2015-08-20T02:24:25Z      
493352675        2015-08-20   02:24:35   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -40        142        0          5        nd          nd            nd    nd      2015-08-20T02:24:35Z      
493352685        2015-08-20   02:24:45   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        56         84         5          0        nd          nd            nd    nd      2015-08-20T02:24:45Z      
493352695        2015-08-20   02:24:55   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        81         182        0          2        nd          nd            nd    nd      2015-08-20T02:24:55Z      
493352705        2015-08-20   02:25:05   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        21         202        0          3        nd          nd            nd    nd      2015-08-20T02:25:05Z      
493352715        2015-08-20   02:25:15   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        -15        118        4          0        nd          nd            nd    nd      2015-08-20T02:25:15Z      
493352725        2015-08-20   02:25:25   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -21        4          196        0          0        nd          nd            nd    nd      2015-08-20T02:25:25Z      
493352735        2015-08-20   02:25:35   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        -27        265        0          4        nd          nd            nd    nd      2015-08-20T02:25:35Z      
493352745        2015-08-20   02:25:45   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -12        207        3          0        nd          nd            nd    nd      2015-08-20T02:25:45Z      
493352755        2015-08-20   02:25:55   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         -30        20         234        0          1        nd          nd            nd    nd      2015-08-20T02:25:55Z      
493352765        2015-08-20   02:26:05   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        16         317        4          0        nd          nd            nd    nd      2015-08-20T02:26:05Z      
493352775        2015-08-20   02:26:15   14.71   0       15.00     127.89   13.91   0          0       0         5.00    0         -20        46         533        0          5        nd          nd            nd    nd      2015-08-20T02:26:15Z      
493352785        2015-08-20   02:26:25   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -18        -18        464        5          0        nd          nd            nd    nd      2015-08-20T02:26:25Z      
493352795        2015-08-20   02:26:35   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -82        9          566        0          5        nd          nd            nd    nd      2015-08-20T02:26:35Z      
493352805        2015-08-20   02:26:45   15.02   0       15.00     127.89   13.90   0          0       0         5.00    0         -72        70         455        2          0        nd          nd            nd    nd      2015-08-20T02:26:45Z      
493352815        2015-08-20   02:26:55   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -70        70         459        0          4        nd          nd            nd    nd      2015-08-20T02:26:55Z      
493352825        2015-08-20   02:27:05   15.21   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        116        262        0          2        nd          nd            nd    nd      2015-08-20T02:27:05Z      
493352835        2015-08-20   02:27:15   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -22        79         5          0        nd          nd            nd    nd      2015-08-20T02:27:15Z      
493352845        2015-08-20   02:27:25   15.00   0       15.00     127.89   13.90   0          0       0         5.00    0         11         67         156        1          0        nd          nd            nd    nd      2015-08-20T02:27:25Z      
493352855        2015-08-20   02:27:35   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        -54        184        0          5        nd          nd            nd    nd      2015-08-20T02:27:35Z      
493352865        2015-08-20   02:27:45   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         44         69         4          0        nd          nd            nd    nd      2015-08-20T02:27:45Z      
493352875        2015-08-20   02:27:55   15.14   0       15.00     127.89   13.88   0          0       0         5.00    0         -7         76         67         0          5        nd          nd            nd    nd      2015-08-20T02:27:55Z      
493352885        2015-08-20   02:28:05   14.91   0       15.00     127.89   13.89   0          0       0         5.00    0         -31        3          -112       5          0        nd          nd            nd    nd      2015-08-20T02:28:05Z      
493352895        2015-08-20   02:28:15   14.82   0       15.00     127.89   14.04   0          0       0         5.00    0         -9         43         45         5          0        nd          nd            nd    nd      2015-08-20T02:28:15Z      
493352905        2015-08-20   02:28:25   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        37         359        0          4        nd          nd            nd    nd      2015-08-20T02:28:25Z      
493352915        2015-08-20   02:28:35   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -12        295        0          2        nd          nd            nd    nd      2015-08-20T02:28:35Z      
493352925        2015-08-20   02:28:45   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         4          28         231        0          0        nd          nd            nd    nd      2015-08-20T02:28:45Z      
493352935        2015-08-20   02:28:55   14.88   0       15.00     127.89   14.04   0          0       0         5.00    0         -61        -15        151        5          0        nd          nd            nd    nd      2015-08-20T02:28:55Z      
493352945        2015-08-20   02:29:05   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -36        31         240        0          5        nd          nd            nd    nd      2015-08-20T02:29:05Z      
493352955        2015-08-20   02:29:15   15.14   0       15.00     127.89   14.03   0          0       0         5.00    0         -47        64         92         0          4        nd          nd            nd    nd      2015-08-20T02:29:15Z      
493352965        2015-08-20   02:29:25   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -57        -11        -103       5          0        nd          nd            nd    nd      2015-08-20T02:29:25Z      
493352975        2015-08-20   02:29:35   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         10         64         -49        0          5        nd          nd            nd    nd      2015-08-20T02:29:35Z      
493352985        2015-08-20   02:29:45   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -3         5          -175       5          0        nd          nd            nd    nd      2015-08-20T02:29:45Z      
493352995        2015-08-20   02:29:55   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -24        66         -94        0          5        nd          nd            nd    nd      2015-08-20T02:29:55Z      
493353005        2015-08-20   02:30:05   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         5          37         -199       0          0        nd          nd            nd    nd      2015-08-20T02:30:05Z      
493353015        2015-08-20   02:30:15   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         1          -17        -306       5          0        nd          nd            nd    nd      2015-08-20T02:30:15Z      
493353025        2015-08-20   02:30:25   15.22   0       15.00     127.89   14.04   0          0       0         5.00    0         13         23         -105       0          5        nd          nd            nd    nd      2015-08-20T02:30:25Z      
493353035        2015-08-20   02:30:35   15.25   0       15.00     127.89   14.04   0          0       0         5.00    0         2          15         -223       0          3        nd          nd            nd    nd      2015-08-20T02:30:35Z      
493353045        2015-08-20   02:30:45   15.25   0       15.00     127.89   13.89   0          0       0         5.00    0         9          47         -371       1          0        nd          nd            nd    nd      2015-08-20T02:30:45Z      
493353055        2015-08-20   02:30:55   15.23   0       15.00     127.89   14.03   0          0       0         5.00    0         42         40         -414       0          0        nd          nd            nd    nd      2015-08-20T02:30:55Z      
493353065        2015-08-20   02:31:05   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         6          26         -414       5          0        nd          nd            nd    nd      2015-08-20T02:31:05Z      
493353075        2015-08-20   02:31:15   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         3          13         -268       0          4        nd          nd            nd    nd      2015-08-20T02:31:15Z      
493353085        2015-08-20   02:31:25   14.89   0       15.00     127.89   14.03   0          0       0         5.00    0         -4         56         -329       5          0        nd          nd            nd    nd      2015-08-20T02:31:25Z      
493353095        2015-08-20   02:31:35   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        7          -167       1          0        nd          nd            nd    nd      2015-08-20T02:31:35Z      
493353105        2015-08-20   02:31:45   14.87   0       15.00     127.89   14.04   0          0       0         5.00    0         -57        40         -30        0          0        nd          nd            nd    nd      2015-08-20T02:31:45Z      
493353115        2015-08-20   02:31:55   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -49        48         113        0          3        nd          nd            nd    nd      2015-08-20T02:31:55Z      
493353125        2015-08-20   02:32:05   14.97   0       15.00     127.89   13.89   0          0       0         5.00    0         -23        74         75         2          0        nd          nd            nd    nd      2015-08-20T02:32:05Z      
493353135        2015-08-20   02:32:15   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         10         40         111        0          1        nd          nd            nd    nd      2015-08-20T02:32:15Z      
493353145        2015-08-20   02:32:25   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -30        83         0          1        nd          nd            nd    nd      2015-08-20T02:32:25Z      
493353155        2015-08-20   02:32:35   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -8         -44        0          5        nd          nd            nd    nd      2015-08-20T02:32:35Z      
493353165        2015-08-20   02:32:45   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -24        -292       4          0        nd          nd            nd    nd      2015-08-20T02:32:45Z      
493353175        2015-08-20   02:32:55   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -77        20         -294       0          3        nd          nd            nd    nd      2015-08-20T02:32:55Z      
493353185        2015-08-20   02:33:05   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -1         -9         -304       5          0        nd          nd            nd    nd      2015-08-20T02:33:05Z      
493353195        2015-08-20   02:33:15   14.85   0       15.00     127.89   14.04   0          0       0         5.00    0         8          23         -85        5          0        nd          nd            nd    nd      2015-08-20T02:33:15Z      
493353205        2015-08-20   02:33:25   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         -13        0          175        0          5        nd          nd            nd    nd      2015-08-20T02:33:25Z      
493353215        2015-08-20   02:33:35   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -8         136        0          2        nd          nd            nd    nd      2015-08-20T02:33:35Z      
493353225        2015-08-20   02:33:45   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         9          18         58         0          0        nd          nd            nd    nd      2015-08-20T02:33:45Z      
493353235        2015-08-20   02:33:55   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -5         -2         -26        0          2        nd          nd            nd    nd      2015-08-20T02:33:55Z      
493353245        2015-08-20   02:34:05   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -16        37         -125       5          0        nd          nd            nd    nd      2015-08-20T02:34:05Z      
493353255        2015-08-20   02:34:15   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        43         -42        0          4        nd          nd            nd    nd      2015-08-20T02:34:15Z      
493353265        2015-08-20   02:34:25   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         2          -46        -66        5          0        nd          nd            nd    nd      2015-08-20T02:34:25Z      
493353275        2015-08-20   02:34:35   14.90   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        3          96         0          1        nd          nd            nd    nd      2015-08-20T02:34:35Z      
493353285        2015-08-20   02:34:45   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -46        55         145        0          4        nd          nd            nd    nd      2015-08-20T02:34:45Z      
493353295        2015-08-20   02:34:55   14.89   0       15.00     127.89   14.04   0          0       0         5.00    0         1          -20        100        5          0        nd          nd            nd    nd      2015-08-20T02:34:55Z      
493353305        2015-08-20   02:35:05   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -41        158        0          5        nd          nd            nd    nd      2015-08-20T02:35:05Z      
493353315        2015-08-20   02:35:15   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -1         36         72         0          0        nd          nd            nd    nd      2015-08-20T02:35:15Z      
493353325        2015-08-20   02:35:25   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         28         -46        35         1          0        nd          nd            nd    nd      2015-08-20T02:35:25Z      
493353335        2015-08-20   02:35:35   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -1         17         16         0          3        nd          nd            nd    nd      2015-08-20T02:35:35Z      
493353345        2015-08-20   02:35:45   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        5          -72        3          0        nd          nd            nd    nd      2015-08-20T02:35:45Z      
493353355        2015-08-20   02:35:55   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -47        -23        54         5          0        nd          nd            nd    nd      2015-08-20T02:35:55Z      
493353365        2015-08-20   02:36:05   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         65         237        0          5        nd          nd            nd    nd      2015-08-20T02:36:05Z      
493353375        2015-08-20   02:36:15   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -30        87         106        0          4        nd          nd            nd    nd      2015-08-20T02:36:15Z      
493353385        2015-08-20   02:36:25   15.23   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        102        -136       0          2        nd          nd            nd    nd      2015-08-20T02:36:25Z      
493353395        2015-08-20   02:36:35   15.22   0       15.00     127.89   14.04   0          0       0         5.00    0         -38        92         -337       2          0        nd          nd            nd    nd      2015-08-20T02:36:35Z      
493353405        2015-08-20   02:36:45   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        27         -360       5          0        nd          nd            nd    nd      2015-08-20T02:36:45Z      
493353415        2015-08-20   02:36:55   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         29         51         -210       0          5        nd          nd            nd    nd      2015-08-20T02:36:55Z      
493353425        2015-08-20   02:37:05   14.80   0       15.00     127.89   14.04   0          0       0         5.00    0         2          -3         -209       5          0        nd          nd            nd    nd      2015-08-20T02:37:05Z      
493353435        2015-08-20   02:37:15   14.75   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        60         -26        5          0        nd          nd            nd    nd      2015-08-20T02:37:15Z      
493353445        2015-08-20   02:37:25   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -67        271        0          5        nd          nd            nd    nd      2015-08-20T02:37:25Z      
493353455        2015-08-20   02:37:35   14.70   0       15.00     127.89   14.06   0          0       0         5.00    0         29         47         271        5          0        nd          nd            nd    nd      2015-08-20T02:37:35Z      
493353465        2015-08-20   02:37:45   14.82   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -55        397        0          5        nd          nd            nd    nd      2015-08-20T02:37:45Z      
493353475        2015-08-20   02:37:55   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -50        304        0          3        nd          nd            nd    nd      2015-08-20T02:37:55Z      
493353485        2015-08-20   02:38:05   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         6          37         110        5          0        nd          nd            nd    nd      2015-08-20T02:38:05Z      
493353495        2015-08-20   02:38:15   14.86   0       15.00     127.89   13.89   0          0       0         5.00    0         -65        20         182        1          0        nd          nd            nd    nd      2015-08-20T02:38:15Z      
493353505        2015-08-20   02:38:25   14.77   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -13        288        3          0        nd          nd            nd    nd      2015-08-20T02:38:25Z      
493353515        2015-08-20   02:38:35   15.03   0       15.00     127.89   13.90   0          0       0         5.00    0         -48        -29        498        0          5        nd          nd            nd    nd      2015-08-20T02:38:35Z      
493353525        2015-08-20   02:38:45   15.03   0       15.00     127.89   13.90   0          0       0         5.00    0         -49        -13        438        0          3        nd          nd            nd    nd      2015-08-20T02:38:45Z      
493353535        2015-08-20   02:38:55   15.05   0       15.00     127.89   13.90   0          0       0         5.00    0         -61        -9         263        1          0        nd          nd            nd    nd      2015-08-20T02:38:55Z      
493353545        2015-08-20   02:39:05   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -28        150        0          4        nd          nd            nd    nd      2015-08-20T02:39:05Z      
493353555        2015-08-20   02:39:15   15.09   0       15.00     127.89   13.90   0          0       0         5.00    0         -26        80         -103       5          0        nd          nd            nd    nd      2015-08-20T02:39:15Z      
493353565        2015-08-20   02:39:25   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -12        52         22         4          0        nd          nd            nd    nd      2015-08-20T02:39:25Z      
493353575        2015-08-20   02:39:35   14.80   0       15.00     127.89   14.05   0          0       0         5.00    0         -65        -17        223        0          0        nd          nd            nd    nd      2015-08-20T02:39:35Z      
493353585        2015-08-20   02:39:45   14.90   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        45         318        0          4        nd          nd            nd    nd      2015-08-20T02:39:45Z      
493353595        2015-08-20   02:39:55   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         7          89         315        2          0        nd          nd            nd    nd      2015-08-20T02:39:55Z      
493353605        2015-08-20   02:40:05   14.71   0       15.00     127.89   13.99   0          0       0         5.00    0         -49        -47        526        5          0        nd          nd            nd    nd      2015-08-20T02:40:05Z      
493353615        2015-08-20   02:40:15   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -70        -28        739        0          5        nd          nd            nd    nd      2015-08-20T02:40:15Z      
493353625        2015-08-20   02:40:25   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -65        496        0          5        nd          nd            nd    nd      2015-08-20T02:40:25Z      
493353635        2015-08-20   02:40:35   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -49        32         233        5          0        nd          nd            nd    nd      2015-08-20T02:40:35Z      
493353645        2015-08-20   02:40:45   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -30        -29        205        0          5        nd          nd            nd    nd      2015-08-20T02:40:45Z      
493353655        2015-08-20   02:40:55   15.33   0       15.00     127.89   14.05   0          0       0         5.00    0         -23        61         4          0          5        nd          nd            nd    nd      2015-08-20T02:40:55Z      
493353665        2015-08-20   02:41:05   15.32   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        71         -338       1          0        nd          nd            nd    nd      2015-08-20T02:41:05Z      
493353675        2015-08-20   02:41:15   15.20   0       15.00     127.89   14.04   0          0       0         5.00    0         57         59         -340       5          0        nd          nd            nd    nd      2015-08-20T02:41:15Z      
493353685        2015-08-20   02:41:25   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         27         29         -262       0          0        nd          nd            nd    nd      2015-08-20T02:41:25Z      
493353695        2015-08-20   02:41:35   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         20         47         -178       4          0        nd          nd            nd    nd      2015-08-20T02:41:35Z      
493353705        2015-08-20   02:41:45   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -12        36         9          0          2        nd          nd            nd    nd      2015-08-20T02:41:45Z      
493353715        2015-08-20   02:41:55   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         6          15         68         0          1        nd          nd            nd    nd      2015-08-20T02:41:55Z      
493353725        2015-08-20   02:42:05   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -45        43         68         0          1        nd          nd            nd    nd      2015-08-20T02:42:05Z      
493353735        2015-08-20   02:42:15   14.92   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        5          72         5          0        nd          nd            nd    nd      2015-08-20T02:42:15Z      
493353745        2015-08-20   02:42:25   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -4         97         238        0          5        nd          nd            nd    nd      2015-08-20T02:42:25Z      
493353755        2015-08-20   02:42:35   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         1          -3         165        0          0        nd          nd            nd    nd      2015-08-20T02:42:35Z      
493353765        2015-08-20   02:42:45   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         0          16         103        0          0        nd          nd            nd    nd      2015-08-20T02:42:45Z      
493353775        2015-08-20   02:42:55   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -14        -7         96         5          0        nd          nd            nd    nd      2015-08-20T02:42:55Z      
493353785        2015-08-20   02:43:05   14.95   0       15.00     127.89   13.90   0          0       0         5.00    0         -15        66         276        0          5        nd          nd            nd    nd      2015-08-20T02:43:05Z      
493353795        2015-08-20   02:43:15   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        13         242        1          0        nd          nd            nd    nd      2015-08-20T02:43:15Z      
493353805        2015-08-20   02:43:25   15.03   0       15.00     127.89   13.90   0          0       0         5.00    0         -46        44         228        0          1        nd          nd            nd    nd      2015-08-20T02:43:25Z      
493353815        2015-08-20   02:43:35   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         30         36         149        0          3        nd          nd            nd    nd      2015-08-20T02:43:35Z      
493353825        2015-08-20   02:43:45   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -27        -44        2          0        nd          nd            nd    nd      2015-08-20T02:43:45Z      
493353835        2015-08-20   02:43:55   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        26         -177       0          3        nd          nd            nd    nd      2015-08-20T02:43:55Z      
493353845        2015-08-20   02:44:05   15.20   0       15.00     127.89   14.05   0          0       0         5.00    0         18         47         -337       0          0        nd          nd            nd    nd      2015-08-20T02:44:05Z      
493353855        2015-08-20   02:44:15   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         46         34         -409       4          0        nd          nd            nd    nd      2015-08-20T02:44:15Z      
493353865        2015-08-20   02:44:25   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         18         37         -305       1          0        nd          nd            nd    nd      2015-08-20T02:44:25Z      
493353875        2015-08-20   02:44:35   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -19        59         -185       0          3        nd          nd            nd    nd      2015-08-20T02:44:35Z      
493353885        2015-08-20   02:44:45   14.87   0       15.00     127.89   14.06   0          0       0         5.00    0         3          6          -172       5          0        nd          nd            nd    nd      2015-08-20T02:44:45Z      
493353895        2015-08-20   02:44:55   14.85   0       15.00     127.89   14.03   0          0       0         5.00    0         -19        12         -11        0          0        nd          nd            nd    nd      2015-08-20T02:44:55Z      
493353905        2015-08-20   02:45:05   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         0          27         163        0          0        nd          nd            nd    nd      2015-08-20T02:45:05Z      
493353915        2015-08-20   02:45:15   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        40         195        0          5        nd          nd            nd    nd      2015-08-20T02:45:15Z      
493353925        2015-08-20   02:45:25   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -45        35         9          1          0        nd          nd            nd    nd      2015-08-20T02:45:25Z      
493353935        2015-08-20   02:45:35   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -15        40         -31        4          0        nd          nd            nd    nd      2015-08-20T02:45:35Z      
493353945        2015-08-20   02:45:45   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -46        -39        98         0          5        nd          nd            nd    nd      2015-08-20T02:45:45Z      
493353955        2015-08-20   02:45:55   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         7          50         90         5          0        nd          nd            nd    nd      2015-08-20T02:45:55Z      
493353965        2015-08-20   02:46:05   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        51         199        0          4        nd          nd            nd    nd      2015-08-20T02:46:05Z      
493353975        2015-08-20   02:46:15   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -5         145        0          1        nd          nd            nd    nd      2015-08-20T02:46:15Z      
493353985        2015-08-20   02:46:25   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         8          -18        41         3          0        nd          nd            nd    nd      2015-08-20T02:46:25Z      
493353995        2015-08-20   02:46:35   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         3          3          73         0          0        nd          nd            nd    nd      2015-08-20T02:46:35Z      
493354005        2015-08-20   02:46:45   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         18         27         -8         0          3        nd          nd            nd    nd      2015-08-20T02:46:45Z      
493354015        2015-08-20   02:46:55   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         13         26         -123       0          0        nd          nd            nd    nd      2015-08-20T02:46:55Z      
493354025        2015-08-20   02:47:05   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         36         -218       0          0        nd          nd            nd    nd      2015-08-20T02:47:05Z      
493354035        2015-08-20   02:47:15   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        23         -246       0          3        nd          nd            nd    nd      2015-08-20T02:47:15Z      
493354045        2015-08-20   02:47:25   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         3          -7         -361       5          0        nd          nd            nd    nd      2015-08-20T02:47:25Z      
493354055        2015-08-20   02:47:35   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         26         -4         -214       0          0        nd          nd            nd    nd      2015-08-20T02:47:35Z      
493354065        2015-08-20   02:47:45   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         7          -45        -130       0          2        nd          nd            nd    nd      2015-08-20T02:47:45Z      
493354075        2015-08-20   02:47:55   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         40         -2         -158       0          0        nd          nd            nd    nd      2015-08-20T02:47:55Z      
493354085        2015-08-20   02:48:05   15.20   0       15.00     127.89   14.04   0          0       0         5.00    0         -34        60         -217       0          5        nd          nd            nd    nd      2015-08-20T02:48:05Z      
493354095        2015-08-20   02:48:15   15.00   0       15.00     127.89   13.89   0          0       0         5.00    0         -15        -6         -419       5          0        nd          nd            nd    nd      2015-08-20T02:48:15Z      
493354105        2015-08-20   02:48:25   15.14   0       15.00     127.89   13.89   0          0       0         5.00    0         1          91         -267       0          5        nd          nd            nd    nd      2015-08-20T02:48:25Z      
493354115        2015-08-20   02:48:35   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -20        -362       5          0        nd          nd            nd    nd      2015-08-20T02:48:35Z      
493354125        2015-08-20   02:48:45   14.88   0       15.00     127.89   13.90   0          0       0         5.00    0         -1         16         -199       5          0        nd          nd            nd    nd      2015-08-20T02:48:45Z      
493354135        2015-08-20   02:48:55   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         45         -51        33         0          5        nd          nd            nd    nd      2015-08-20T02:48:55Z      
493354145        2015-08-20   02:49:05   15.08   0       15.00     127.89   13.90   0          0       0         5.00    0         38         -63        -7         0          2        nd          nd            nd    nd      2015-08-20T02:49:05Z      
493354155        2015-08-20   02:49:15   14.93   0       15.00     127.89   13.90   0          0       0         5.00    0         1          40         -112       5          0        nd          nd            nd    nd      2015-08-20T02:49:15Z      
493354165        2015-08-20   02:49:25   14.94   0       15.00     127.89   13.90   0          0       0         5.00    0         -21        83         25         0          2        nd          nd            nd    nd      2015-08-20T02:49:25Z      
493354175        2015-08-20   02:49:35   14.86   0       15.00     127.89   13.89   0          0       0         5.00    0         -18        -25        115        5          0        nd          nd            nd    nd      2015-08-20T02:49:35Z      
493354185        2015-08-20   02:49:45   14.81   0       15.00     127.89   13.91   0          0       0         5.00    0         -3         -79        321        0          2        nd          nd            nd    nd      2015-08-20T02:49:45Z      
493354195        2015-08-20   02:49:55   15.00   0       15.00     127.89   13.90   0          0       0         5.00    0         -25        36         256        0          5        nd          nd            nd    nd      2015-08-20T02:49:55Z      
493354205        2015-08-20   02:50:05   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -30        74         67         0          2        nd          nd            nd    nd      2015-08-20T02:50:05Z      
493354215        2015-08-20   02:50:15   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -46        11         -95        5          0        nd          nd            nd    nd      2015-08-20T02:50:15Z      
493354225        2015-08-20   02:50:25   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -20        12         -23        0          3        nd          nd            nd    nd      2015-08-20T02:50:25Z      
493354235        2015-08-20   02:50:35   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        38         -36        3          0        nd          nd            nd    nd      2015-08-20T02:50:35Z      
493354245        2015-08-20   02:50:45   14.94   0       15.00     127.89   14.06   0          0       0         5.00    0         12         7          46         0          0        nd          nd            nd    nd      2015-08-20T02:50:45Z      
493354255        2015-08-20   02:50:55   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -42        20         213        3          0        nd          nd            nd    nd      2015-08-20T02:50:55Z      
493354265        2015-08-20   02:51:05   14.87   0       15.00     127.89   13.90   0          0       0         5.00    0         -28        67         346        0          2        nd          nd            nd    nd      2015-08-20T02:51:05Z      
493354275        2015-08-20   02:51:15   15.03   0       15.00     127.89   13.90   0          0       0         5.00    0         -10        -46        338        0          5        nd          nd            nd    nd      2015-08-20T02:51:15Z      
493354285        2015-08-20   02:51:25   15.14   0       15.00     127.89   13.89   0          0       0         5.00    0         -38        37         164        0          1        nd          nd            nd    nd      2015-08-20T02:51:25Z      
493354295        2015-08-20   02:51:35   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         8          79         -28        4          0        nd          nd            nd    nd      2015-08-20T02:51:35Z      
493354305        2015-08-20   02:51:45   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        0          -29        0          5        nd          nd            nd    nd      2015-08-20T02:51:45Z      
493354315        2015-08-20   02:51:55   15.08   0       15.00     127.89   13.89   0          0       0         5.00    0         -8         37         -190       5          0        nd          nd            nd    nd      2015-08-20T02:51:55Z      
493354325        2015-08-20   02:52:05   14.86   0       15.00     127.89   13.89   0          0       0         5.00    0         -32        -2         -54        5          0        nd          nd            nd    nd      2015-08-20T02:52:05Z      
493354335        2015-08-20   02:52:15   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         61         204        0          5        nd          nd            nd    nd      2015-08-20T02:52:15Z      
493354345        2015-08-20   02:52:25   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -12        63         150        0          3        nd          nd            nd    nd      2015-08-20T02:52:25Z      
493354355        2015-08-20   02:52:35   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -34        -65        20         4          0        nd          nd            nd    nd      2015-08-20T02:52:35Z      
493354365        2015-08-20   02:52:45   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -50        -25        54         0          3        nd          nd            nd    nd      2015-08-20T02:52:45Z      
493354375        2015-08-20   02:52:55   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -15        3          0          0        nd          nd            nd    nd      2015-08-20T02:52:55Z      
493354385        2015-08-20   02:53:05   15.21   0       15.00     127.89   14.05   0          0       0         5.00    0         -33        -35        -157       0          5        nd          nd            nd    nd      2015-08-20T02:53:05Z      
493354395        2015-08-20   02:53:15   15.25   0       15.00     127.89   14.04   0          0       0         5.00    0         -17        17         -413       1          0        nd          nd            nd    nd      2015-08-20T02:53:15Z      
493354405        2015-08-20   02:53:25   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -19        -315       5          0        nd          nd            nd    nd      2015-08-20T02:53:25Z      
493354415        2015-08-20   02:53:35   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -62        -41        -75        4          0        nd          nd            nd    nd      2015-08-20T02:53:35Z      
493354425        2015-08-20   02:53:45   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        45         109        0          5        nd          nd            nd    nd      2015-08-20T02:53:45Z      
493354435        2015-08-20   02:53:55   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -43        -9         76         1          0        nd          nd            nd    nd      2015-08-20T02:53:55Z      
493354445        2015-08-20   02:54:05   14.90   0       15.00     127.89   14.04   0          0       0         5.00    0         -75        -19        96         4          0        nd          nd            nd    nd      2015-08-20T02:54:05Z      
493354455        2015-08-20   02:54:15   14.83   0       15.00     127.89   14.05   0          0       0         5.00    0         -47        4          253        0          0        nd          nd            nd    nd      2015-08-20T02:54:15Z      
493354465        2015-08-20   02:54:25   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         -72        -32        368        0          1        nd          nd            nd    nd      2015-08-20T02:54:25Z      
493354475        2015-08-20   02:54:35   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -50        -7         314        0          2        nd          nd            nd    nd      2015-08-20T02:54:35Z      
493354485        2015-08-20   02:54:45   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         11         -56        218        0          5        nd          nd            nd    nd      2015-08-20T02:54:45Z      
493354495        2015-08-20   02:54:55   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         17         -29        25         3          0        nd          nd            nd    nd      2015-08-20T02:54:55Z      
493354505        2015-08-20   02:55:05   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         6          -43        0          0        nd          nd            nd    nd      2015-08-20T02:55:05Z      
493354515        2015-08-20   02:55:15   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         38         -86        0          5        nd          nd            nd    nd      2015-08-20T02:55:15Z      
493354525        2015-08-20   02:55:25   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         28         -19        -266       5          0        nd          nd            nd    nd      2015-08-20T02:55:25Z      
493354535        2015-08-20   02:55:35   14.78   0       15.00     127.89   14.05   0          0       0         5.00    0         1          61         -93        5          0        nd          nd            nd    nd      2015-08-20T02:55:35Z      
493354545        2015-08-20   02:55:45   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         2          -29        200        0          2        nd          nd            nd    nd      2015-08-20T02:55:45Z      
493354555        2015-08-20   02:55:55   14.89   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -1         309        0          0        nd          nd            nd    nd      2015-08-20T02:55:55Z      
493354565        2015-08-20   02:56:05   14.95   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -40        376        0          2        nd          nd            nd    nd      2015-08-20T02:56:05Z      
493354576        2015-08-20   02:56:16   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -48        290        0          5        nd          nd            nd    nd      2015-08-20T02:56:16Z      
493354586        2015-08-20   02:56:26   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         0          57         114        5          0        nd          nd            nd    nd      2015-08-20T02:56:26Z      
493354596        2015-08-20   02:56:36   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         13         55         126        0          3        nd          nd            nd    nd      2015-08-20T02:56:36Z      
493354606        2015-08-20   02:56:46   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -46        0          67         4          0        nd          nd            nd    nd      2015-08-20T02:56:46Z      
493354616        2015-08-20   02:56:56   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        62         185        0          5        nd          nd            nd    nd      2015-08-20T02:56:56Z      
493354626        2015-08-20   02:57:06   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -51        -22        60         1          0        nd          nd            nd    nd      2015-08-20T02:57:06Z      
493354636        2015-08-20   02:57:16   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        23         15         5          0        nd          nd            nd    nd      2015-08-20T02:57:16Z      
493354646        2015-08-20   02:57:26   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -26        141        0          5        nd          nd            nd    nd      2015-08-20T02:57:26Z      
493354656        2015-08-20   02:57:36   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         3          23         97         5          0        nd          nd            nd    nd      2015-08-20T02:57:36Z      
493354666        2015-08-20   02:57:46   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         12         4          179        0          5        nd          nd            nd    nd      2015-08-20T02:57:46Z      
493354676        2015-08-20   02:57:56   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -33        106        2          0        nd          nd            nd    nd      2015-08-20T02:57:56Z      
493354686        2015-08-20   02:58:06   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         14         32         126        0          0        nd          nd            nd    nd      2015-08-20T02:58:06Z      
493354696        2015-08-20   02:58:16   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -24        59         158        0          1        nd          nd            nd    nd      2015-08-20T02:58:16Z      
493354706        2015-08-20   02:58:26   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         2          14         23         0          5        nd          nd            nd    nd      2015-08-20T02:58:26Z      
493354716        2015-08-20   02:58:36   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         8          82         -204       5          0        nd          nd            nd    nd      2015-08-20T02:58:36Z      
493354726        2015-08-20   02:58:46   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -25        -134       2          0        nd          nd            nd    nd      2015-08-20T02:58:46Z      
493354736        2015-08-20   02:58:56   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         26         9          -81        0          1        nd          nd            nd    nd      2015-08-20T02:58:56Z      
493354746        2015-08-20   02:59:06   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         4          3          -81        0          4        nd          nd            nd    nd      2015-08-20T02:59:06Z      
493354756        2015-08-20   02:59:16   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        55         -172       5          0        nd          nd            nd    nd      2015-08-20T02:59:16Z      
493354766        2015-08-20   02:59:26   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         45         68         -31        4          0        nd          nd            nd    nd      2015-08-20T02:59:26Z      
493354776        2015-08-20   02:59:36   14.81   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -61        225        0          2        nd          nd            nd    nd      2015-08-20T02:59:36Z      
493354786        2015-08-20   02:59:46   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         13         -109       285        0          5        nd          nd            nd    nd      2015-08-20T02:59:46Z      
493354796        2015-08-20   02:59:56   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        -19        185        0          1        nd          nd            nd    nd      2015-08-20T02:59:56Z      
493354806        2015-08-20   03:00:06   15.04   0       14.81     127.89   14.05   0          0       0         5.00    0         7          61         -7         4          0        nd          nd            nd    nd      2015-08-20T03:00:06Z      
493354816        2015-08-20   03:00:16   15.14   0       14.61     127.89   14.05   0          0       0         5.00    0         -40        23         8          0          5        nd          nd            nd    nd      2015-08-20T03:00:16Z      
493354826        2015-08-20   03:00:26   15.07   0       14.43     127.89   13.90   0          0       0         5.00    0         -55        -9         -132       2          0        nd          nd            nd    nd      2015-08-20T03:00:26Z      
493354836        2015-08-20   03:00:36   15.23   0       14.21     127.89   14.03   0          0       0         5.00    0         -30        113        -227       0          5        nd          nd            nd    nd      2015-08-20T03:00:36Z      
493354846        2015-08-20   03:00:46   15.01   0       14.01     127.89   13.91   0          0       0         5.00    0         -13        9          -445       5          0        nd          nd            nd    nd      2015-08-20T03:00:46Z      
493354856        2015-08-20   03:00:56   14.97   0       13.81     127.89   14.06   0          0       0         5.00    0         1          -36        -316       0          4        nd          nd            nd    nd      2015-08-20T03:00:56Z      
493354866        2015-08-20   03:01:06   14.91   0       13.63     127.89   14.06   0          0       0         5.00    0         -39        -87        -317       2          0        nd          nd            nd    nd      2015-08-20T03:01:06Z      
493354876        2015-08-20   03:01:16   14.86   0       13.43     127.89   14.06   0          0       0         5.00    0         -25        -52        -300       0          2        nd          nd            nd    nd      2015-08-20T03:01:16Z      
493354886        2015-08-20   03:01:26   14.66   0       13.21     127.89   14.05   0          0       0         5.00    0         25         54         -352       5          0        nd          nd            nd    nd      2015-08-20T03:01:26Z      
493354896        2015-08-20   03:01:36   14.58   0       13.03     127.89   13.90   0          0       0         5.00    0         20         85         -232       0          2        nd          nd            nd    nd      2015-08-20T03:01:36Z      
493354906        2015-08-20   03:01:46   14.68   0       12.81     127.89   14.05   0          0       0         5.00    0         -40        -35        -268       0          5        nd          nd            nd    nd      2015-08-20T03:01:46Z      
493354916        2015-08-20   03:01:56   14.66   0       12.63     127.89   13.90   0          0       0         5.00    0         -19        6          -436       0          1        nd          nd            nd    nd      2015-08-20T03:01:56Z      
493354926        2015-08-20   03:02:06   14.44   0       12.41     127.89   13.90   0          0       0         5.00    0         -13        28         -515       5          0        nd          nd            nd    nd      2015-08-20T03:02:06Z      
493354936        2015-08-20   03:02:16   14.33   0       12.21     127.89   14.06   0          0       0         5.00    0         1          88         -450       0          5        nd          nd            nd    nd      2015-08-20T03:02:16Z      
493354946        2015-08-20   03:02:26   14.25   0       12.01     127.89   13.91   0          0       0         5.00    0         -34        3          -526       5          0        nd          nd            nd    nd      2015-08-20T03:02:26Z      
493354956        2015-08-20   03:02:36   13.96   0       11.83     127.89   13.91   0          0       0         5.00    0         -21        -3         -333       2          0        nd          nd            nd    nd      2015-08-20T03:02:36Z      
493354966        2015-08-20   03:02:46   13.87   0       11.63     127.89   14.06   0          0       0         5.00    0         -48        54         -186       0          3        nd          nd            nd    nd      2015-08-20T03:02:46Z      
493354976        2015-08-20   03:02:56   13.82   0       11.43     127.89   14.03   0          0       0         5.00    0         12         80         -400       0          2        nd          nd            nd    nd      2015-08-20T03:02:56Z      
493354986        2015-08-20   03:03:06   13.62   0       11.21     127.89   14.07   0          0       0         5.00    0         -6         -7         -502       5          0        nd          nd            nd    nd      2015-08-20T03:03:06Z      
493354996        2015-08-20   03:03:16   13.50   0       11.01     127.89   13.90   0          0       0         5.00    0         7          67         -359       0          5        nd          nd            nd    nd      2015-08-20T03:03:16Z      
493355006        2015-08-20   03:03:26   13.56   0       10.81     127.89   13.93   0          0       0         5.00    0         -11        60         -483       0          4        nd          nd            nd    nd      2015-08-20T03:03:26Z      
493355016        2015-08-20   03:03:36   13.41   0       10.61     127.89   14.09   0          0       0         5.00    0         2          17         -635       5          0        nd          nd            nd    nd      2015-08-20T03:03:36Z      
493355026        2015-08-20   03:03:46   13.16   0       10.41     127.89   14.09   0          0       0         5.00    0         8          42         -441       5          0        nd          nd            nd    nd      2015-08-20T03:03:46Z      
493355036        2015-08-20   03:03:56   13.25   0       10.21     127.89   14.10   0          0       0         5.00    0         9          -38        -190       0          5        nd          nd            nd    nd      2015-08-20T03:03:56Z      
493355046        2015-08-20   03:04:06   13.14   0       10.01     127.89   13.96   0          0       0         5.00    0         7          99         -319       0          5        nd          nd            nd    nd      2015-08-20T03:04:06Z      
493355056        2015-08-20   03:04:16   13.06   0       9.81      127.89   14.12   0          0       0         5.00    0         -28        52         -541       5          0        nd          nd            nd    nd      2015-08-20T03:04:16Z      
493355066        2015-08-20   03:04:26   12.86   0       9.61      127.89   14.13   0          0       0         5.00    0         -35        73         -406       5          0        nd          nd            nd    nd      2015-08-20T03:04:26Z      
493355076        2015-08-20   03:04:36   12.85   0       9.41      127.89   14.12   0          0       0         5.00    0         17         -5         -226       0          6        nd          nd            nd    nd      2015-08-20T03:04:36Z      
493355086        2015-08-20   03:04:46   12.81   0       9.21      127.89   14.16   0          0       0         5.00    0         38         17         -441       0          6        nd          nd            nd    nd      2015-08-20T03:04:46Z      
493355096        2015-08-20   03:04:56   12.51   0       9.01      127.89   14.18   0          0       0         5.00    0         22         58         -679       5          0        nd          nd            nd    nd      2015-08-20T03:04:56Z      
493355106        2015-08-20   03:05:06   12.33   0       8.81      127.89   14.20   0          0       0         5.00    0         -55        -11        -534       5          0        nd          nd            nd    nd      2015-08-20T03:05:06Z      
493355116        2015-08-20   03:05:16   12.30   0       8.61      127.89   14.22   0          0       0         5.00    0         58         32         -349       0          6        nd          nd            nd    nd      2015-08-20T03:05:16Z      
493355126        2015-08-20   03:05:26   12.06   0       8.41      127.89   14.23   0          0       0         5.00    0         22         71         -469       5          0        nd          nd            nd    nd      2015-08-20T03:05:26Z      
493355136        2015-08-20   03:05:36   11.88   0       8.21      127.89   14.24   0          0       0         5.00    0         -7         -26        -355       0          5        nd          nd            nd    nd      2015-08-20T03:05:36Z      
493355146        2015-08-20   03:05:46   11.79   0       8.01      127.89   14.25   0          0       0         5.00    0         -57        107        -543       0          5        nd          nd            nd    nd      2015-08-20T03:05:46Z      
493355156        2015-08-20   03:05:56   11.53   0       7.81      127.89   14.26   0          0       0         5.00    0         -16        -24        -754       5          0        nd          nd            nd    nd      2015-08-20T03:05:56Z      
493355166        2015-08-20   03:06:06   11.33   0       7.61      127.89   14.29   0          0       0         5.00    0         13         78         -607       5          0        nd          nd            nd    nd      2015-08-20T03:06:06Z      
493355176        2015-08-20   03:06:16   11.19   0       7.41      127.89   14.31   0          0       0         5.00    0         15         -11        -345       0          5        nd          nd            nd    nd      2015-08-20T03:06:16Z      
493355186        2015-08-20   03:06:26   11.00   0       7.21      127.89   14.33   0          0       0         5.00    0         20         40         -588       0          5        nd          nd            nd    nd      2015-08-20T03:06:26Z      
493355196        2015-08-20   03:06:36   10.81   0       7.01      127.89   14.32   0          0       0         5.00    0         24         47         -678       5          0        nd          nd            nd    nd      2015-08-20T03:06:36Z      
493355206        2015-08-20   03:06:46   10.68   0       6.81      127.89   14.37   0          0       0         5.00    0         28         53         -408       5          0        nd          nd            nd    nd      2015-08-20T03:06:46Z      
493355216        2015-08-20   03:06:56   10.62   0       6.61      127.89   14.39   0          0       0         5.00    0         25         -39        -317       0          5        nd          nd            nd    nd      2015-08-20T03:06:56Z      
493355226        2015-08-20   03:07:06   10.50   0       6.41      127.89   14.39   0          0       0         5.00    0         56         71         -467       5          0        nd          nd            nd    nd      2015-08-20T03:07:06Z      
493355236        2015-08-20   03:07:16   10.36   0       6.21      127.89   14.45   0          0       0         5.00    0         39         53         -468       0          5        nd          nd            nd    nd      2015-08-20T03:07:16Z      
493355246        2015-08-20   03:07:26   10.29   0       6.01      127.89   14.97   0          0       0         5.00    0         -17        88         -416       5          0        nd          nd            nd    nd      2015-08-20T03:07:26Z      
493355256        2015-08-20   03:07:36   10.19   0       5.81      127.89   15.00   0          0       0         5.00    0         -14        13         -296       0          5        nd          nd            nd    nd      2015-08-20T03:07:36Z      
493355266        2015-08-20   03:07:46   10.13   0       5.61      127.89   15.01   0          0       0         5.00    0         20         50         -432       0          5        nd          nd            nd    nd      2015-08-20T03:07:46Z      
493355276        2015-08-20   03:07:56   10.13   0       5.41      127.89   15.01   0          0       0         5.00    0         17         -15        -735       5          0        nd          nd            nd    nd      2015-08-20T03:07:56Z      
493355286        2015-08-20   03:08:06   9.90    0       5.21      127.89   15.06   0          0       0         5.00    0         -17        116        -539       5          0        nd          nd            nd    nd      2015-08-20T03:08:06Z      
493355296        2015-08-20   03:08:16   9.77    0       5.01      127.89   15.10   0          0       0         5.00    0         49         -20        -412       0          5        nd          nd            nd    nd      2015-08-20T03:08:16Z      
493355306        2015-08-20   03:08:26   9.70    0       4.81      127.89   15.14   0          0       0         5.00    0         9          104        -527       0          5        nd          nd            nd    nd      2015-08-20T03:08:26Z      
493355316        2015-08-20   03:08:36   9.60    0       4.61      127.89   15.17   0          0       0         5.00    0         -10        24         -721       5          0        nd          nd            nd    nd      2015-08-20T03:08:36Z      
493355326        2015-08-20   03:08:46   9.50    0       4.41      127.89   15.25   0          0       0         5.00    0         19         62         -415       0          5        nd          nd            nd    nd      2015-08-20T03:08:46Z      
493355336        2015-08-20   03:08:56   9.43    0       4.21      127.89   15.27   0          0       0         5.00    0         66         8          -489       0          5        nd          nd            nd    nd      2015-08-20T03:08:56Z      
493355346        2015-08-20   03:09:06   9.28    0       4.01      127.89   15.29   0          0       0         5.00    0         20         68         -997       5          0        nd          nd            nd    nd      2015-08-20T03:09:06Z      
493355356        2015-08-20   03:09:16   9.09    0       3.81      127.89   15.31   0          0       0         5.00    0         70         22         -690       5          0        nd          nd            nd    nd      2015-08-20T03:09:16Z      
493355366        2015-08-20   03:09:26   9.00    0       3.61      127.89   15.38   0          0       0         5.00    0         39         -14        -546       0          5        nd          nd            nd    nd      2015-08-20T03:09:26Z      
493355376        2015-08-20   03:09:36   8.79    0       3.41      127.89   15.39   0          0       0         5.00    0         32         99         -734       5          0        nd          nd            nd    nd      2015-08-20T03:09:36Z      
493355386        2015-08-20   03:09:46   8.66    0       3.21      127.89   15.40   0          0       0         5.00    0         -26        24         -529       5          0        nd          nd            nd    nd      2015-08-20T03:09:46Z      
493355396        2015-08-20   03:09:56   8.58    0       3.01      127.89   15.39   0          0       0         5.00    0         -17        69         -392       0          5        nd          nd            nd    nd      2015-08-20T03:09:56Z      
493355406        2015-08-20   03:10:06   8.48    0       3.00      127.89   15.45   0          0       0         5.00    0         -3         -6         -503       5          0        nd          nd            nd    nd      2015-08-20T03:10:06Z      
493355416        2015-08-20   03:10:16   8.29    0       3.00      127.89   15.29   0          0       0         5.00    0         -17        98         -372       0          5        nd          nd            nd    nd      2015-08-20T03:10:16Z      
493355426        2015-08-20   03:10:26   8.25    0       3.00      127.89   15.33   0          0       0         5.00    0         57         -15        -568       0          5        nd          nd            nd    nd      2015-08-20T03:10:26Z      
493355436        2015-08-20   03:10:36   8.05    0       3.00      127.89   15.34   0          0       0         5.00    0         -12        76         -757       5          0        nd          nd            nd    nd      2015-08-20T03:10:36Z      
493355446        2015-08-20   03:10:46   7.88    0       3.00      127.89   15.37   0          0       0         5.00    0         -5         -6         -670       5          0        nd          nd            nd    nd      2015-08-20T03:10:46Z      
493355456        2015-08-20   03:10:56   7.70    0       3.00      127.89   15.38   0          0       0         5.00    0         -29        74         -372       0          5        nd          nd            nd    nd      2015-08-20T03:10:56Z      
493355466        2015-08-20   03:11:06   7.46    0       3.00      127.89   15.41   0          0       0         5.00    0         -15        -30        -542       5          0        nd          nd            nd    nd      2015-08-20T03:11:06Z      
493355476        2015-08-20   03:11:16   7.36    0       3.00      127.89   15.40   0          0       0         5.00    0         4          34         -449       0          5        nd          nd            nd    nd      2015-08-20T03:11:16Z      
493355486        2015-08-20   03:11:26   7.15    0       3.00      127.89   15.46   0          0       0         5.00    0         8          20         -575       5          0        nd          nd            nd    nd      2015-08-20T03:11:26Z      
493355496        2015-08-20   03:11:36   6.96    0       3.00      127.89   15.44   0          0       0         5.00    0         -15        79         -512       0          5        nd          nd            nd    nd      2015-08-20T03:11:36Z      
493355506        2015-08-20   03:11:46   6.78    0       3.00      127.89   15.48   0          0       0         5.00    0         33         -19        -563       5          0        nd          nd            nd    nd      2015-08-20T03:11:46Z      
493355516        2015-08-20   03:11:56   6.59    0       3.00      127.89   15.46   0          0       0         5.00    0         40         29         -500       0          5        nd          nd            nd    nd      2015-08-20T03:11:56Z      
493355526        2015-08-20   03:12:06   6.32    0       3.00      127.89   15.50   0          0       0         5.00    0         67         -30        -686       5          0        nd          nd            nd    nd      2015-08-20T03:12:06Z      
493355536        2015-08-20   03:12:16   6.16    0       3.00      127.89   15.50   0          0       0         5.00    0         38         92         -443       5          0        nd          nd            nd    nd      2015-08-20T03:12:16Z      
493355546        2015-08-20   03:12:26   6.03    0       3.00      127.89   15.52   0          0       0         5.00    0         13         -19        -239       0          5        nd          nd            nd    nd      2015-08-20T03:12:26Z      
493355556        2015-08-20   03:12:36   5.90    0       3.00      127.89   15.50   0          0       0         5.00    0         -17        73         -480       0          5        nd          nd            nd    nd      2015-08-20T03:12:36Z      
493355566        2015-08-20   03:12:46   5.75    0       3.00      127.89   15.54   0          0       0         5.00    0         -76        1          -645       5          0        nd          nd            nd    nd      2015-08-20T03:12:46Z      
493355576        2015-08-20   03:12:56   5.60    0       3.00      127.89   15.55   0          0       0         5.00    0         32         104        -455       5          0        nd          nd            nd    nd      2015-08-20T03:12:56Z      
493355586        2015-08-20   03:13:06   5.37    0       3.00      127.89   15.55   0          0       0         5.00    0         -22        33         -307       0          5        nd          nd            nd    nd      2015-08-20T03:13:06Z      
493355596        2015-08-20   03:13:16   5.18    0       3.00      127.89   15.54   0          0       0         5.00    0         -26        94         -433       0          5        nd          nd            nd    nd      2015-08-20T03:13:16Z      
493355606        2015-08-20   03:13:26   5.03    0       3.00      127.89   15.59   0          0       0         5.00    0         60         -2         -589       5          0        nd          nd            nd    nd      2015-08-20T03:13:26Z      
493355616        2015-08-20   03:13:36   4.86    0       3.00      127.89   15.61   0          0       0         5.00    0         23         83         -558       0          5        nd          nd            nd    nd      2015-08-20T03:13:36Z      
493355626        2015-08-20   03:13:46   4.64    0       3.00      127.89   15.81   0          0       0         5.00    0         -25        120        -672       5          0        nd          nd            nd    nd      2015-08-20T03:13:46Z      
493355636        2015-08-20   03:13:56   4.48    0       3.00      127.89   15.70   0          0       0         5.00    0         -70        73         -470       5          0        nd          nd            nd    nd      2015-08-20T03:13:56Z      
493355646        2015-08-20   03:14:06   4.31    0       3.00      127.89   15.73   0          0       0         5.00    0         29         5          -323       0          5        nd          nd            nd    nd      2015-08-20T03:14:06Z      
493355656        2015-08-20   03:14:16   4.15    0       3.00      127.89   15.72   0          0       0         5.00    0         -91        94         -548       0          5        nd          nd            nd    nd      2015-08-20T03:14:16Z      
493355666        2015-08-20   03:14:26   4.02    0       3.00      127.89   15.77   0          0       0         5.00    0         -16        3          -696       5          0        nd          nd            nd    nd      2015-08-20T03:14:26Z      
493355676        2015-08-20   03:14:36   3.82    0       3.00      127.89   15.80   0          0       0         5.00    0         8          57         -525       5          0        nd          nd            nd    nd      2015-08-20T03:14:36Z      
493355686        2015-08-20   03:14:46   3.70    0       3.00      127.89   15.83   0          0       0         5.00    0         -40        -4         -377       0          5        nd          nd            nd    nd      2015-08-20T03:14:46Z      
493355696        2015-08-20   03:14:56   3.59    0       3.00      127.89   15.83   0          0       0         5.00    0         -65        78         -589       0          5        nd          nd            nd    nd      2015-08-20T03:14:56Z      
493355706        2015-08-20   03:15:06   3.48    0       3.00      127.89   15.87   0          0       0         5.00    0         63         35         -677       5          0        nd          nd            nd    nd      2015-08-20T03:15:06Z      
493355716        2015-08-20   03:15:16   3.35    0       3.00      127.89   15.91   0          0       0         5.00    0         -27        18         -557       5          0        nd          nd            nd    nd      2015-08-20T03:15:16Z      
493355726        2015-08-20   03:15:26   3.26    0       3.00      127.89   15.94   0          0       0         5.00    0         84         70         -375       0          5        nd          nd            nd    nd      2015-08-20T03:15:26Z      
493355736        2015-08-20   03:15:36   3.16    0       3.00      127.89   15.96   0          0       0         5.00    0         38         32         -459       5          0        nd          nd            nd    nd      2015-08-20T03:15:36Z      
493355746        2015-08-20   03:15:46   3.10    0       3.00      127.89   15.99   0          0       0         5.00    0         -26        26         -412       0          5        nd          nd            nd    nd      2015-08-20T03:15:46Z      
493355756        2015-08-20   03:15:56   3.01    0       3.00      127.89   16.01   0          0       0         5.00    0         -27        105        -482       5          0        nd          nd            nd    nd      2015-08-20T03:15:56Z      
493355766        2015-08-20   03:16:06   2.95    0       3.00      127.89   16.04   0          0       0         5.00    0         29         -71        -353       0          5        nd          nd            nd    nd      2015-08-20T03:16:06Z      
493355776        2015-08-20   03:16:16   2.95    0       3.00      127.89   16.18   0          0       0         5.00    0         74         4          -569       0          5        nd          nd            nd    nd      2015-08-20T03:16:16Z      
493355786        2015-08-20   03:16:26   2.93    0       3.00      127.89   16.24   0          0       0         5.00    0         107        -98        -718       0          5        nd          nd            nd    nd      2015-08-20T03:16:26Z      
493355796        2015-08-20   03:16:36   2.80    0       3.00      127.89   16.38   0          0       0         5.00    0         28         83         -1036      0          5        nd          nd            nd    nd      2015-08-20T03:16:36Z      
493355806        2015-08-20   03:16:46   2.61    0       3.00      127.89   16.49   0          0       0         5.00    0         -88        -77        -1278      0          5        nd          nd            nd    nd      2015-08-20T03:16:46Z      
493355816        2015-08-20   03:16:56   2.36    0       3.00      127.89   16.55   0          0       0         5.00    0         44         101        -1567      0          5        nd          nd            nd    nd      2015-08-20T03:16:56Z      
493355826        2015-08-20   03:17:06   2.08    0       3.00      127.89   16.61   0          0       0         5.00    0         503        164        -1783      0          2        nd          nd            nd    nd      2015-08-20T03:17:06Z      
493355836        2015-08-20   03:17:16   1.72    0       3.00      127.89   16.64   0          0       0         5.00    0         203        347        -1772      5          0        nd          nd            nd    nd      2015-08-20T03:17:16Z      
493355846        2015-08-20   03:17:26   1.33    0       3.00      127.89   16.67   0          0       0         5.00    0         580        -252       -1553      5          0        nd          nd            nd    nd      2015-08-20T03:17:26Z      
493355856        2015-08-20   03:17:36   0.92    0       3.00      127.89   16.67   0          0       0         5.00    0         351        -276       -1471      5          0        nd          nd            nd    nd      2015-08-20T03:17:36Z      
493355866        2015-08-20   03:17:46   0.54    0       3.00      127.89   16.69   0          0       0         5.00    0         -728       -735       -1536      5          0        nd          nd            nd    nd      2015-08-20T03:17:46Z      
493355876        2015-08-20   03:17:56   0.20    0       3.00      127.89   16.71   0          0       0         5.00    0         -1250      390        -584       5          0        nd          nd            nd    nd      2015-08-20T03:17:56Z      
493355886        2015-08-20   03:18:06   0.16    0       3.00      127.89   16.72   0          0       0         5.00    0         2570       342        882        0          5        nd          nd            nd    nd      2015-08-20T03:18:06Z      
493355897        2015-08-20   03:18:17   0.14    0       3.00      127.89   16.73   0          0       0         5.00    0         617        -2104      556        0          5        nd          nd            nd    nd      2015-08-20T03:18:17Z      
493355907        2015-08-20   03:18:27   0.13    0       3.00      127.89   16.72   0          0       0         5.00    0         -1901      -1483      -234       5          0        nd          nd            nd    nd      2015-08-20T03:18:27Z      
493355917        2015-08-20   03:18:37   0.12    0       3.00      127.89   16.74   0          0       0         5.00    0         622        -1114      -54        6          0        nd          nd            nd    nd      2015-08-20T03:18:37Z      
493355927        2015-08-20   03:18:47   0.13    0       3.00      127.89   16.72   0          0       0         5.00    0         -2042      876        -981       0          5        nd          nd            nd    nd      2015-08-20T03:18:47Z      
493355937        2015-08-20   03:18:57   0.11    0       3.00      127.89   16.70   0          0       0         5.00    0         651        -495       -128       7          0        nd          nd            nd    nd      2015-08-20T03:18:57Z      
493355947        2015-08-20   03:19:07   0.13    0       3.00      127.89   16.71   0          0       0         5.00    0         937        1221       348        7          0        nd          nd            nd    nd      2015-08-20T03:19:07Z      
493355957        2015-08-20   03:19:17   0.14    0       3.00      127.89   16.73   0          0       0         5.00    0         627        217        279        8          0        nd          nd            nd    nd      2015-08-20T03:19:17Z      
493355967        2015-08-20   03:19:27   0.19    0       0.25      0.19     16.72   0          0       0         5.00    0         -1255      -1742      -576       0          6        nd          nd            nd    nd      2015-08-20T03:19:27Z      
493355977        2015-08-20   03:19:37   0.19    0       0.25      0.19     16.72   0          6       0         5.00    0         779        -1040      56         0          0        nd          nd            nd    nd      2015-08-20T03:19:37Z      
493355977        2015-08-20   03:19:37   0.19    0       0.25      0.19     16.73   0          0       0         5.00    0         -1634      3098       -219       0          0        nd          nd            nd    nd      2015-08-20T03:19:37Z      
493355987        2015-08-20   03:19:47   0.21    0       0.25      0.21     16.73   0          6       0         5.00    0         -2492      697        -889       0          5        nd          nd            nd    nd      2015-08-20T03:19:47Z      
493355987        2015-08-20   03:19:47   0.21    0       0.25      0.21     16.72   0          0       0         5.00    0         -232       -676       -642       0          0        nd          nd            nd    nd      2015-08-20T03:19:47Z      
493355997        2015-08-20   03:19:57   0.23    0       0.25      0.23     16.72   0          6       0         5.00    0         1047       1777       -1211      0          5        nd          nd            nd    nd      2015-08-20T03:19:57Z      
493355997        2015-08-20   03:19:57   0.23    0       0.25      0.23     16.73   0          0       0         5.00    0         1614       1444       -873       0          0        nd          nd            nd    nd      2015-08-20T03:19:57Z      
493356007        2015-08-20   03:20:07   0.24    0       0.25      0.24     16.73   0          6       0         5.00    0         -1007      144        -755       0          5        nd          nd            nd    nd      2015-08-20T03:20:07Z      
493356007        2015-08-20   03:20:07   0.24    0       0.25      0.24     16.73   0          0       0         5.00    0         -940       918        -975       0          0        nd          nd            nd    nd      2015-08-20T03:20:07Z      
493356017        2015-08-20   03:20:17   0.21    0       0.25      0.24     16.73   0          6       0         5.00    0         -534       410        -1068      0          5        nd          nd            nd    nd      2015-08-20T03:20:17Z      
493356017        2015-08-20   03:20:17   0.21    0       0.25      0.24     16.73   0          0       0         5.00    0         2138       1750       -701       0          0        nd          nd            nd    nd      2015-08-20T03:20:17Z      
493356027        2015-08-20   03:20:27   0.12    0       0.25      0.24     16.73   0          6       0         5.00    0         1725       -1757      -663       0          0        nd          nd            nd    nd      2015-08-20T03:20:27Z      
493356027        2015-08-20   03:20:27   0.12    0       0.25      0.24     16.72   0          0       0         5.00    0         444        -620       539        0          0        nd          nd            nd    nd      2015-08-20T03:20:27Z      
493356037        2015-08-20   03:20:37   0.15    0       0.25      0.24     16.56   0          0       0         5.00    0         2087       982        -436       5          0        nd          nd            nd    nd      2015-08-20T03:20:37Z      
493356047        2015-08-20   03:20:47   0.16    0       0.25      0.24     16.58   0          0       0         5.00    0         -730       -62        -544       5          0        nd          nd            nd    nd      2015-08-20T03:20:47Z      
493356057        2015-08-20   03:20:57   0.20    0       0.25      0.25     16.58   0          0       0         5.00    0         -2484      -1402      -314       5          0        nd          nd            nd    nd      2015-08-20T03:20:57Z      
493356067        2015-08-20   03:21:07   0.28    0       0.25      0.28     16.58   0          0       0         5.00    0         -2348      -784       -265       5          0        nd          nd            nd    nd      2015-08-20T03:21:07Z      
493356077        2015-08-20   03:21:17   0.36    0       0.25      0.36     16.58   0          0       0         5.00    0         357        606        492        5          0        nd          nd            nd    nd      2015-08-20T03:21:17Z      
493356087        2015-08-20   03:21:27   0.49    0       0.25      0.49     16.58   0          0       0         5.00    0         -352       489        1047       5          0        nd          nd            nd    nd      2015-08-20T03:21:27Z      
493356097        2015-08-20   03:21:37   0.65    0       0.25      0.65     16.59   0          0       0         5.00    0         -23        239        1262       0          0        nd          nd            nd    nd      2015-08-20T03:21:37Z      
493356107        2015-08-20   03:21:47   0.87    0       0.29      0.87     16.72   0          0       0         5.00    0         -963       -90        1075       0          5        nd          nd            nd    nd      2015-08-20T03:21:47Z      
493356117        2015-08-20   03:21:57   1.08    0       0.36      1.08     16.58   0          0       0         5.00    0         199        127        946        0          5        nd          nd            nd    nd      2015-08-20T03:21:57Z      
493356127        2015-08-20   03:22:07   1.26    0       0.42      1.26     16.58   0          0       0         5.00    0         234        -3         793        0          5        nd          nd            nd    nd      2015-08-20T03:22:07Z      
493356137        2015-08-20   03:22:17   1.43    0       0.48      1.44     16.73   0          0       0         5.00    0         346        -141       527        0          5        nd          nd            nd    nd      2015-08-20T03:22:17Z      
493356147        2015-08-20   03:22:27   1.58    0       0.52      1.58     16.72   0          0       0         5.00    0         118        332        323        0          2        nd          nd            nd    nd      2015-08-20T03:22:27Z      
493356157        2015-08-20   03:22:37   1.64    0       0.54      1.64     16.72   0          0       0         5.00    0         -413       230        6          0          2        nd          nd            nd    nd      2015-08-20T03:22:37Z      
493356167        2015-08-20   03:22:47   1.65    0       0.55      1.65     16.72   0          0       0         5.00    0         -140       -58        -262       0          1        nd          nd            nd    nd      2015-08-20T03:22:47Z      
493356177        2015-08-20   03:22:57   1.63    0       0.55      1.65     16.70   0          0       0         5.00    0         71         -575       -479       5          0        nd          nd            nd    nd      2015-08-20T03:22:57Z      
493356187        2015-08-20   03:23:07   1.63    0       0.55      1.66     16.71   0          0       0         5.00    0         -19        211        -396       0          6        nd          nd            nd    nd      2015-08-20T03:23:07Z      
493356197        2015-08-20   03:23:17   1.60    0       0.55      1.66     16.72   0          0       0         5.00    0         -112       -19        -555       5          0        nd          nd            nd    nd      2015-08-20T03:23:17Z      
493356207        2015-08-20   03:23:27   1.51    0       0.55      1.66     16.72   0          0       0         5.00    0         -236       -31        -513       0          5        nd          nd            nd    nd      2015-08-20T03:23:27Z      
493356217        2015-08-20   03:23:37   1.42    0       0.55      1.66     16.72   0          0       0         5.00    0         339        -167       -572       5          0        nd          nd            nd    nd      2015-08-20T03:23:37Z      
493356227        2015-08-20   03:23:47   1.34    0       0.55      1.67     16.73   0          0       0         5.00    0         -249       317        -456       5          0        nd          nd            nd    nd      2015-08-20T03:23:47Z      
493356237        2015-08-20   03:23:57   1.24    0       0.55      1.67     16.72   0          0       0         5.00    0         31         254        -252       0          5        nd          nd            nd    nd      2015-08-20T03:23:57Z      
493356247        2015-08-20   03:24:07   1.15    0       0.55      1.67     16.71   0          0       0         5.00    0         156        226        -390       0          3        nd          nd            nd    nd      2015-08-20T03:24:07Z      
493356257        2015-08-20   03:24:17   1.03    0       0.55      1.67     16.70   0          0       0         5.00    0         -30        -392       -492       5          0        nd          nd            nd    nd      2015-08-20T03:24:17Z      
493356267        2015-08-20   03:24:27   0.89    0       0.56      1.68     16.71   0          0       0         5.00    0         -250       -132       -350       2          0        nd          nd            nd    nd      2015-08-20T03:24:27Z      
493356277        2015-08-20   03:24:37   0.75    0       0.56      1.68     16.72   0          0       0         5.00    0         -566       821        -190       4          0        nd          nd            nd    nd      2015-08-20T03:24:37Z      
493356287        2015-08-20   03:24:47   0.64    0       0.56      1.68     16.73   0          0       0         5.00    0         -525       217        -208       0          0        nd          nd            nd    nd      2015-08-20T03:24:47Z      
493356297        2015-08-20   03:24:57   0.55    0       0.56      1.69     16.73   0          0       0         5.00    0         714        697        -42        4          0        nd          nd            nd    nd      2015-08-20T03:24:57Z      
493356307        2015-08-20   03:25:07   0.50    0       0.56      1.69     16.72   0          0       0         5.00    0         968        -64        286        0          1        nd          nd            nd    nd      2015-08-20T03:25:07Z      
493356317        2015-08-20   03:25:17   0.45    0       0.56      1.69     16.73   0          0       0         5.00    0         1664       -1019      262        0          5        nd          nd            nd    nd      2015-08-20T03:25:17Z      
493356327        2015-08-20   03:25:27   0.42    0       0.56      1.69     16.73   0          0       0         5.00    0         1019       -1591      85         5          0        nd          nd            nd    nd      2015-08-20T03:25:27Z      
493356337        2015-08-20   03:25:37   0.41    0       0.56      1.70     16.72   0          0       0         5.00    0         65         1548       46         5          0        nd          nd            nd    nd      2015-08-20T03:25:37Z      
493356347        2015-08-20   03:25:47   0.41    0       0.56      1.70     16.72   0          0       0         5.00    0         -2229      -478       227        0          5        nd          nd            nd    nd      2015-08-20T03:25:47Z      
493356357        2015-08-20   03:25:57   0.43    0       0.56      1.70     16.72   0          0       0         5.00    0         799        -483       186        5          0        nd          nd            nd    nd      2015-08-20T03:25:57Z      
493356367        2015-08-20   03:26:07   0.46    0       0.57      1.71     16.72   0          0       0         5.00    0         841        936        662        0          5        nd          nd            nd    nd      2015-08-20T03:26:07Z      
493356377        2015-08-20   03:26:17   0.51    0       0.57      1.71     16.57   0          0       0         5.00    0         -219       151        487        0          5        nd          nd            nd    nd      2015-08-20T03:26:17Z      
493356387        2015-08-20   03:26:27   0.53    0       0.57      1.71     16.58   0          0       0         5.00    0         530        -139       243        5          0        nd          nd            nd    nd      2015-08-20T03:26:27Z      
493356397        2015-08-20   03:26:37   0.53    0       0.57      1.71     16.58   0          0       0         5.00    0         -1283      -1493      168        0          5        nd          nd            nd    nd      2015-08-20T03:26:37Z      
493356407        2015-08-20   03:26:47   0.54    0       0.57      1.72     16.58   0          0       0         5.00    0         529        -885       189        5          0        nd          nd            nd    nd      2015-08-20T03:26:47Z      
493356417        2015-08-20   03:26:57   0.53    0       0.57      1.72     16.58   0          0       0         5.00    0         843        70         522        3          0        nd          nd            nd    nd      2015-08-20T03:26:57Z      
493356427        2015-08-20   03:27:07   0.54    0       0.57      1.72     16.58   0          0       0         5.00    0         -568       -231       474        0          5        nd          nd            nd    nd      2015-08-20T03:27:07Z      
493356437        2015-08-20   03:27:17   0.57    0       0.57      1.73     16.55   0          0       0         5.00    0         392        1214       501        6          0        nd          nd            nd    nd      2015-08-20T03:27:17Z      
493356447        2015-08-20   03:27:27   0.59    0       0.57      1.73     16.55   0          0       0         5.00    0         -196       -485       404        0          0        nd          nd            nd    nd      2015-08-20T03:27:27Z      
493356457        2015-08-20   03:27:37   0.68    0       0.57      1.73     16.69   0          0       0         5.00    0         -23        941        668        0          0        nd          nd            nd    nd      2015-08-20T03:27:37Z      
493356467        2015-08-20   03:27:47   0.78    0       0.57      1.73     16.58   0          0       0         5.00    0         -194       -18        762        0          4        nd          nd            nd    nd      2015-08-20T03:27:47Z      
493356477        2015-08-20   03:27:57   0.88    0       0.58      1.74     16.58   0          0       0         5.00    0         -476       903        425        0          1        nd          nd            nd    nd      2015-08-20T03:27:57Z      
493356487        2015-08-20   03:28:07   0.96    0       0.58      1.74     16.58   0          0       0         5.00    0         -859       828        359        0          2        nd          nd            nd    nd      2015-08-20T03:28:07Z      
493356497        2015-08-20   03:28:17   0.98    0       0.58      1.74     16.57   0          0       0         5.00    0         864        -892       272        0          0        nd          nd            nd    nd      2015-08-20T03:28:17Z      
493356507        2015-08-20   03:28:27   1.01    0       0.58      1.75     16.57   0          0       0         5.00    0         263        243        114        0          2        nd          nd            nd    nd      2015-08-20T03:28:27Z      
493356517        2015-08-20   03:28:37   1.04    0       0.58      1.75     16.72   0          0       0         5.00    0         -216       -714       -54        0          1        nd          nd            nd    nd      2015-08-20T03:28:37Z      
493356527        2015-08-20   03:28:47   1.01    0       0.58      1.75     16.57   0          0       0         5.00    0         310        483        -253       0          0        nd          nd            nd    nd      2015-08-20T03:28:47Z      
493356537        2015-08-20   03:28:57   0.99    0       0.58      1.75     16.57   0          0       0         5.00    0         767        4          -278       0          0        nd          nd            nd    nd      2015-08-20T03:28:57Z      
493356547        2015-08-20   03:29:07   0.94    0       0.58      1.75     16.57   0          0       0         5.00    0         634        -125       -261       1          0        nd          nd            nd    nd      2015-08-20T03:29:07Z      
493356557        2015-08-20   03:29:17   0.87    0       0.58      1.76     16.57   0          0       0         5.00    0         904        428        -290       0          0        nd          nd            nd    nd      2015-08-20T03:29:17Z      
493356567        2015-08-20   03:29:27   0.81    0       0.58      1.76     16.58   0          0       0         5.00    0         -731       -1077      -368       2          0        nd          nd            nd    nd      2015-08-20T03:29:27Z      
493356577        2015-08-20   03:29:37   0.72    0       0.58      1.76     16.57   0          0       0         5.00    0         949        1258       -160       2          0        nd          nd            nd    nd      2015-08-20T03:29:37Z      
493356587        2015-08-20   03:29:47   0.65    0       0.58      1.77     16.56   0          0       0         5.00    0         -705       967        -85        0          0        nd          nd            nd    nd      2015-08-20T03:29:47Z      
493356597        2015-08-20   03:29:57   0.62    0       0.58      1.77     16.57   0          0       0         5.00    0         135        282        173        1          0        nd          nd            nd    nd      2015-08-20T03:29:57Z      
493356607        2015-08-20   03:30:07   0.57    0       0.59      1.77     16.58   0          0       0         5.00    0         -297       478        200        2          0        nd          nd            nd    nd      2015-08-20T03:30:07Z      
493356617        2015-08-20   03:30:17   0.58    0       0.59      1.77     16.72   0          0       0         5.00    0         154        -1107      355        0          5        nd          nd            nd    nd      2015-08-20T03:30:17Z      
493356627        2015-08-20   03:30:27   0.58    0       0.59      1.78     16.71   0          0       0         5.00    0         -291       -51        50         5          0        nd          nd            nd    nd      2015-08-20T03:30:27Z      
493356637        2015-08-20   03:30:37   0.57    0       0.59      1.78     16.73   0          0       0         5.00    0         169        -2012      331        0          5        nd          nd            nd    nd      2015-08-20T03:30:37Z      
493356647        2015-08-20   03:30:47   0.57    0       0.59      1.78     16.71   0          0       0         5.00    0         -180       -204       150        5          0        nd          nd            nd    nd      2015-08-20T03:30:47Z      
493356657        2015-08-20   03:30:57   0.57    0       0.59      1.79     16.73   0          0       0         5.00    0         -743       879        399        0          1        nd          nd            nd    nd      2015-08-20T03:30:57Z      
493356667        2015-08-20   03:31:07   0.57    0       0.59      1.79     16.72   0          0       0         5.00    0         1943       -829       644        0          0        nd          nd            nd    nd      2015-08-20T03:31:07Z      
493356677        2015-08-20   03:31:17   0.60    0       0.59      1.79     16.71   0          0       0         5.00    0         1275       -277       473        0          0        nd          nd            nd    nd      2015-08-20T03:31:17Z      
493356687        2015-08-20   03:31:27   0.61    0       0.59      1.79     16.72   0          0       0         5.00    0         -348       -504       486        0          0        nd          nd            nd    nd      2015-08-20T03:31:27Z      
493356697        2015-08-20   03:31:37   0.62    0       0.59      1.80     16.72   0          0       0         5.00    0         -731       -1059      553        0          1        nd          nd            nd    nd      2015-08-20T03:31:37Z      
493356707        2015-08-20   03:31:47   0.64    0       0.60      1.80     16.72   0          0       0         5.00    0         635        397        294        0          0        nd          nd            nd    nd      2015-08-20T03:31:47Z      
493356717        2015-08-20   03:31:57   0.64    0       0.60      1.80     16.72   0          0       0         5.00    0         311        -73        159        0          0        nd          nd            nd    nd      2015-08-20T03:31:57Z      
493356727        2015-08-20   03:32:07   0.63    0       0.60      1.81     16.72   0          0       0         5.00    0         310        -1273      -119       1          0        nd          nd            nd    nd      2015-08-20T03:32:07Z      
493356737        2015-08-20   03:32:17   0.60    0       0.60      1.81     16.57   0          0       0         5.00    0         231        -902       -4         0          0        nd          nd            nd    nd      2015-08-20T03:32:17Z      
493356747        2015-08-20   03:32:27   0.60    0       0.60      1.81     16.57   0          0       0         5.00    0         -651       565        75         0          0        nd          nd            nd    nd      2015-08-20T03:32:27Z      
493356757        2015-08-20   03:32:37   0.59    0       0.60      1.81     16.57   0          0       0         5.00    0         -4         1104       258        0          0        nd          nd            nd    nd      2015-08-20T03:32:37Z      
493356767        2015-08-20   03:32:47   0.60    0       0.60      1.82     16.57   0          0       0         5.00    0         1777       -263       -55        0          0        nd          nd            nd    nd      2015-08-20T03:32:47Z      
493356777        2015-08-20   03:32:57   0.58    0       0.60      1.82     16.69   0          0       0         5.00    0         1021       -885       158        1          0        nd          nd            nd    nd      2015-08-20T03:32:57Z      
493356787        2015-08-20   03:33:07   0.58    0       0.60      1.82     16.55   0          0       0         5.00    0         710        -501       171        0          0        nd          nd            nd    nd      2015-08-20T03:33:07Z      
493356797        2015-08-20   03:33:17   0.59    0       0.60      1.83     16.55   0          0       0         5.00    0         -1189      1163       366        0          0        nd          nd            nd    nd      2015-08-20T03:33:17Z      
493356807        2015-08-20   03:33:27   0.62    0       0.60      1.83     16.58   0          0       0         5.00    0         499        -1477      491        0          1        nd          nd            nd    nd      2015-08-20T03:33:27Z      
493356817        2015-08-20   03:33:37   0.65    0       0.61      1.83     16.58   0          0       0         5.00    0         -448       854        385        0          1        nd          nd            nd    nd      2015-08-20T03:33:37Z      
493356827        2015-08-20   03:33:47   0.65    0       0.61      1.83     16.58   0          0       0         5.00    0         -411       287        78         1          0        nd          nd            nd    nd      2015-08-20T03:33:47Z      
493356837        2015-08-20   03:33:57   0.68    0       0.61      1.84     16.57   0          0       0         5.00    0         -782       1059       311        0          2        nd          nd            nd    nd      2015-08-20T03:33:57Z      
493356847        2015-08-20   03:34:07   0.69    0       0.61      1.84     16.57   0          0       0         5.00    0         34         -96        170        1          0        nd          nd            nd    nd      2015-08-20T03:34:07Z      
493356857        2015-08-20   03:34:17   0.68    0       0.61      1.84     16.71   0          0       0         5.00    0         941        -117       256        0          0        nd          nd            nd    nd      2015-08-20T03:34:17Z      
493356867        2015-08-20   03:34:27   0.68    0       0.61      1.84     16.72   0          0       0         5.00    0         267        845        300        0          0        nd          nd            nd    nd      2015-08-20T03:34:27Z      
493356877        2015-08-20   03:34:37   0.70    0       0.61      1.85     16.57   0          0       0         5.00    0         -1123      502        -99        0          1        nd          nd            nd    nd      2015-08-20T03:34:37Z      
493356887        2015-08-20   03:34:47   0.69    0       0.61      1.85     16.58   0          0       0         5.00    0         -387       1256       106        1          0        nd          nd            nd    nd      2015-08-20T03:34:47Z      
493356897        2015-08-20   03:34:57   0.68    0       0.61      1.85     16.72   0          0       0         5.00    0         671        -64        50         0          0        nd          nd            nd    nd      2015-08-20T03:34:57Z      
493356907        2015-08-20   03:35:07   0.68    0       0.61      1.86     16.57   0          0       0         5.00    0         -445       345        1          0          0        nd          nd            nd    nd      2015-08-20T03:35:07Z      
493356917        2015-08-20   03:35:17   0.68    0       0.62      1.86     16.56   0          0       0         5.00    0         -1503      372        -102       0          0        nd          nd            nd    nd      2015-08-20T03:35:17Z      
493356927        2015-08-20   03:35:27   0.68    0       0.62      1.86     16.58   0          0       0         5.00    0         -391       1205       89         0          0        nd          nd            nd    nd      2015-08-20T03:35:27Z      
493356937        2015-08-20   03:35:37   0.67    0       0.62      1.86     16.57   0          0       0         5.00    0         654        -1721      252        0          0        nd          nd            nd    nd      2015-08-20T03:35:37Z      
493356947        2015-08-20   03:35:47   0.67    0       0.62      1.87     16.71   0          0       0         5.00    0         -765       -1006      274        0          0        nd          nd            nd    nd      2015-08-20T03:35:47Z      
493356957        2015-08-20   03:35:57   0.69    0       0.62      1.87     16.58   0          0       0         5.00    0         -775       244        -79        0          2        nd          nd            nd    nd      2015-08-20T03:35:57Z      
493356967        2015-08-20   03:36:07   0.69    0       0.62      1.87     16.57   0          0       0         5.00    0         326        46         44         0          0        nd          nd            nd    nd      2015-08-20T03:36:07Z      
493356977        2015-08-20   03:36:17   0.68    0       0.62      1.88     16.70   0          0       0         5.00    0         -430       -1740      -2         1          0        nd          nd            nd    nd      2015-08-20T03:36:17Z      
493356987        2015-08-20   03:36:27   0.68    0       0.62      1.88     16.71   0          0       0         5.00    0         693        -1022      86         0          0        nd          nd            nd    nd      2015-08-20T03:36:27Z      
493356997        2015-08-20   03:36:37   0.67    0       0.62      1.88     16.70   0          0       0         5.00    0         439        -910       -40        0          0        nd          nd            nd    nd      2015-08-20T03:36:37Z      
493357007        2015-08-20   03:36:47   0.66    0       0.62      1.88     16.69   0          0       0         5.00    0         -640       70         -299       0          0        nd          nd            nd    nd      2015-08-20T03:36:47Z      
493357017        2015-08-20   03:36:57   0.64    0       0.62      1.89     16.69   0          0       0         5.00    0         6          345        -270       0          0        nd          nd            nd    nd      2015-08-20T03:36:57Z      
493357027        2015-08-20   03:37:07   0.61    0       0.63      1.89     16.71   0          0       0         5.00    0         732        218        -698       1          0        nd          nd            nd    nd      2015-08-20T03:37:07Z      
493357037        2015-08-20   03:37:17   0.60    0       0.63      1.89     16.70   0          0       0         5.00    0         -1072      -1186      -446       0          0        nd          nd            nd    nd      2015-08-20T03:37:17Z      
493357047        2015-08-20   03:37:27   0.59    0       0.63      1.90     16.72   0          0       0         5.00    0         -684       -354       -339       1          0        nd          nd            nd    nd      2015-08-20T03:37:27Z      
493357057        2015-08-20   03:37:37   0.58    0       0.63      1.90     16.71   0          0       0         5.00    0         -784       -886       -267       0          0        nd          nd            nd    nd      2015-08-20T03:37:37Z      
493357067        2015-08-20   03:37:47   0.60    0       0.63      1.90     16.72   0          0       0         5.00    0         -171       359        -82        0          1        nd          nd            nd    nd      2015-08-20T03:37:47Z      
493357077        2015-08-20   03:37:57   0.62    0       0.63      1.90     16.72   0          0       0         5.00    0         -1010      -1194      -85        0          0        nd          nd            nd    nd      2015-08-20T03:37:57Z      
493357087        2015-08-20   03:38:07   0.65    0       0.63      1.91     16.72   0          0       0         5.00    0         -950       388        -226       0          1        nd          nd            nd    nd      2015-08-20T03:38:07Z      
493357097        2015-08-20   03:38:17   0.70    0       0.63      1.91     16.57   0          0       0         5.00    0         1052       -1046      -200       0          1        nd          nd            nd    nd      2015-08-20T03:38:17Z      
493357107        2015-08-20   03:38:27   0.72    0       0.63      1.91     16.57   0          0       0         5.00    0         61         -302       -385       0          0        nd          nd            nd    nd      2015-08-20T03:38:27Z      
493357117        2015-08-20   03:38:37   0.71    0       0.63      1.91     16.57   0          0       0         5.00    0         -510       1138       -445       0          0        nd          nd            nd    nd      2015-08-20T03:38:37Z      
493357127        2015-08-20   03:38:47   0.74    0       0.64      1.92     16.71   0          0       0         5.00    0         -129       545        -307       0          1        nd          nd            nd    nd      2015-08-20T03:38:47Z      
493357137        2015-08-20   03:38:57   0.72    0       0.64      1.92     16.55   0          0       0         5.00    0         941        -323       -333       1          0        nd          nd            nd    nd      2015-08-20T03:38:57Z      
493357147        2015-08-20   03:39:07   0.70    0       0.64      1.92     16.55   0          0       0         5.00    0         -292       -69        -228       0          0        nd          nd            nd    nd      2015-08-20T03:39:07Z      
493357157        2015-08-20   03:39:17   0.69    0       0.64      1.92     16.70   0          0       0         5.00    0         662        702        -113       0          0        nd          nd            nd    nd      2015-08-20T03:39:17Z      
493357167        2015-08-20   03:39:27   0.67    0       0.64      1.93     16.55   0          0       0         5.00    0         -1246      -1         -489       1          0        nd          nd            nd    nd      2015-08-20T03:39:27Z      
493357177        2015-08-20   03:39:37   0.65    0       0.64      1.93     16.57   0          0       0         5.00    0         591        -400       -89        0          0        nd          nd            nd    nd      2015-08-20T03:39:37Z      
493357187        2015-08-20   03:39:47   0.63    0       0.64      1.93     16.57   0          0       0         5.00    0         -196       -569       -180       1          0        nd          nd            nd    nd      2015-08-20T03:39:47Z      
493357197        2015-08-20   03:39:57   0.61    0       0.64      1.94     16.72   0          0       0         5.00    0         -135       867        -234       0          0        nd          nd            nd    nd      2015-08-20T03:39:57Z      
493357207        2015-08-20   03:40:07   0.61    0       0.64      1.94     16.71   0          0       0         5.00    0         -185       160        -79        0          0        nd          nd            nd    nd      2015-08-20T03:40:07Z      
493357217        2015-08-20   03:40:17   0.59    0       0.64      1.94     16.71   0          0       0         5.00    0         450        991        39         1          0        nd          nd            nd    nd      2015-08-20T03:40:17Z      
493357227        2015-08-20   03:40:27   0.59    0       0.64      1.94     16.71   0          0       0         5.00    0         -2152      -16        29         0          0        nd          nd            nd    nd      2015-08-20T03:40:27Z      
493357237        2015-08-20   03:40:37   0.58    0       0.65      1.95     16.71   0          0       0         5.00    0         555        687        212        0          0        nd          nd            nd    nd      2015-08-20T03:40:37Z      
493357247        2015-08-20   03:40:47   0.58    0       0.65      1.95     16.72   0          0       0         5.00    0         -730       -1191      66         0          0        nd          nd            nd    nd      2015-08-20T03:40:47Z      
493357257        2015-08-20   03:40:57   0.58    0       0.65      1.95     16.72   0          0       0         5.00    0         642        -671       273        0          0        nd          nd            nd    nd      2015-08-20T03:40:57Z      
493357267        2015-08-20   03:41:07   0.59    0       0.65      1.96     16.71   0          0       0         5.00    0         116        749        273        0          0        nd          nd            nd    nd      2015-08-20T03:41:07Z      
493357277        2015-08-20   03:41:17   0.59    0       0.65      1.96     16.72   0          0       0         5.00    0         -624       419        -9         0          0        nd          nd            nd    nd      2015-08-20T03:41:17Z      
493357287        2015-08-20   03:41:27   0.62    0       0.65      1.96     16.73   0          0       0         5.00    0         -1582      -76        -55        0          1        nd          nd            nd    nd      2015-08-20T03:41:27Z      
493357297        2015-08-20   03:41:37   0.66    0       0.65      1.96     16.72   0          0       0         5.00    0         283        88         -80        0          1        nd          nd            nd    nd      2015-08-20T03:41:37Z      
493357307        2015-08-20   03:41:47   0.71    0       0.65      1.97     16.70   0          0       0         5.00    0         -591       -999       -328       0          0        nd          nd            nd    nd      2015-08-20T03:41:47Z      
493357317        2015-08-20   03:41:57   0.75    0       0.65      1.97     16.72   0          0       0         5.00    0         709        431        -28        0          2        nd          nd            nd    nd      2015-08-20T03:41:57Z      
493357327        2015-08-20   03:42:07   0.79    0       0.65      1.97     16.72   0          0       0         5.00    0         236        681        -167       0          0        nd          nd            nd    nd      2015-08-20T03:42:07Z      
493357337        2015-08-20   03:42:17   0.81    0       0.66      1.98     16.71   0          0       0         5.00    0         -363       -240       -204       0          1        nd          nd            nd    nd      2015-08-20T03:42:17Z      
493357347        2015-08-20   03:42:27   0.82    0       0.66      1.98     16.72   0          0       0         5.00    0         -587       846        -361       0          0        nd          nd            nd    nd      2015-08-20T03:42:27Z      
493357357        2015-08-20   03:42:37   0.84    0       0.66      1.98     16.71   0          0       0         5.00    0         561        100        -423       0          1        nd          nd            nd    nd      2015-08-20T03:42:37Z      
493357367        2015-08-20   03:42:47   0.84    0       0.66      1.98     16.71   0          0       0         5.00    0         787        -857       -341       5          0        nd          nd            nd    nd      2015-08-20T03:42:47Z      
493357377        2015-08-20   03:42:57   0.83    0       0.66      1.99     16.71   0          0       0         5.00    0         -1191      200        -355       0          6        nd          nd            nd    nd      2015-08-20T03:42:57Z      
493357387        2015-08-20   03:43:07   0.84    0       0.66      1.99     16.71   0          0       0         5.00    0         520        -21        -449       5          0        nd          nd            nd    nd      2015-08-20T03:43:07Z      
493357397        2015-08-20   03:43:17   0.84    0       0.66      1.99     16.72   0          0       0         5.00    0         -209       294        -448       0          5        nd          nd            nd    nd      2015-08-20T03:43:17Z      
493357407        2015-08-20   03:43:27   0.85    0       0.66      2.00     16.70   0          0       0         5.00    0         1717       -912       -566       5          0        nd          nd            nd    nd      2015-08-20T03:43:27Z      
493357417        2015-08-20   03:43:37   0.86    0       0.66      2.00     16.69   0          0       0         5.00    0         476        -299       -425       5          0        nd          nd            nd    nd      2015-08-20T03:43:37Z      
493357427        2015-08-20   03:43:47   0.93    0       0.66      2.00     16.71   0          0       0         5.00    0         799        36         14         0          5        nd          nd            nd    nd      2015-08-20T03:43:47Z      
493357437        2015-08-20   03:43:57   1.02    0       0.66      2.00     16.73   0          0       0         5.00    0         -583       539        -251       0          5        nd          nd            nd    nd      2015-08-20T03:43:57Z      
493357447        2015-08-20   03:44:07   1.08    0       0.66      2.00     16.71   0          0       0         5.00    0         8          -482       -495       0          5        nd          nd            nd    nd      2015-08-20T03:44:07Z      
493357457        2015-08-20   03:44:17   1.05    0       0.66      2.01     16.57   0          0       0         5.00    0         777        22         -730       5          0        nd          nd            nd    nd      2015-08-20T03:44:17Z      
493357467        2015-08-20   03:44:27   1.00    0       0.67      2.01     16.56   0          0       0         5.00    0         101        216        -787       5          0        nd          nd            nd    nd      2015-08-20T03:44:27Z      
493357477        2015-08-20   03:44:37   0.98    0       0.67      2.01     16.55   0          0       0         5.00    0         -65        -306       -383       5          0        nd          nd            nd    nd      2015-08-20T03:44:37Z      
493357487        2015-08-20   03:44:47   0.96    0       0.67      2.02     16.57   0          0       0         5.00    0         -602       85         -305       0          6        nd          nd            nd    nd      2015-08-20T03:44:47Z      
493357497        2015-08-20   03:44:57   0.94    0       0.67      2.02     16.56   0          0       0         5.00    0         507        340        -425       0          5        nd          nd            nd    nd      2015-08-20T03:44:57Z      
493357507        2015-08-20   03:45:07   0.89    0       0.67      2.02     16.54   0          0       0         5.00    0         -327       140        -649       5          0        nd          nd            nd    nd      2015-08-20T03:45:07Z      
493357517        2015-08-20   03:45:17   0.79    0       0.67      2.02     16.57   0          0       0         5.00    0         -481       200        -605       0          5        nd          nd            nd    nd      2015-08-20T03:45:17Z      
493357527        2015-08-20   03:45:27   0.68    0       0.67      2.03     16.55   0          0       0         5.00    0         -1035      -139       -742       5          0        nd          nd            nd    nd      2015-08-20T03:45:27Z      
493357537        2015-08-20   03:45:37   0.58    0       0.67      2.03     16.57   0          0       0         5.00    0         701        1014       -429       0          5        nd          nd            nd    nd      2015-08-20T03:45:37Z      
493357547        2015-08-20   03:45:47   0.47    0       0.67      2.03     16.54   0          0       0         5.00    0         -567       1213       -651       5          0        nd          nd            nd    nd      2015-08-20T03:45:47Z      
493357557        2015-08-20   03:45:57   0.39    0       0.67      2.04     16.56   0          0       0         5.00    0         2204       -2340      57         2          0        nd          nd            nd    nd      2015-08-20T03:45:57Z      
493357567        2015-08-20   03:46:07   0.31    0       0.68      2.04     16.57   0          0       0         5.00    0         -3199      436        -1030      2          0        nd          nd            nd    nd      2015-08-20T03:46:07Z      
493357577        2015-08-20   03:46:17   0.27    0       0.68      2.04     16.71   0          0       0         5.00    0         -269       1000       -149       0          0        nd          nd            nd    nd      2015-08-20T03:46:17Z      
493357587        2015-08-20   03:46:27   0.28    0       0.68      2.04     16.57   0          0       0         5.00    0         -538       1047       15         0          0        nd          nd            nd    nd      2015-08-20T03:46:27Z      
493357597        2015-08-20   03:46:37   0.29    0       0.68      2.05     16.56   0          0       0         5.00    0         1246       -2559      -91        2          0        nd          nd            nd    nd      2015-08-20T03:46:37Z      
493357607        2015-08-20   03:46:47   0.31    0       0.68      2.05     16.57   0          0       0         5.00    0         1231       2659       682        0          5        nd          nd            nd    nd      2015-08-20T03:46:47Z      
493357617        2015-08-20   03:46:57   0.38    0       0.68      2.05     16.57   0          0       0         5.00    0         -905       844        -318       5          0        nd          nd            nd    nd      2015-08-20T03:46:57Z      
493357627        2015-08-20   03:47:07   0.42    0       0.68      2.06     16.57   0          0       0         5.00    0         1382       -276       -246       0          3        nd          nd            nd    nd      2015-08-20T03:47:07Z      
493357637        2015-08-20   03:47:17   0.44    0       0.68      2.06     16.56   0          0       0         5.00    0         283        739        -307       1          0        nd          nd            nd    nd      2015-08-20T03:47:17Z      
493357647        2015-08-20   03:47:27   0.44    0       0.68      2.06     16.70   0          0       0         5.00    0         -1720      -755       -390       0          0        nd          nd            nd    nd      2015-08-20T03:47:27Z      
493357657        2015-08-20   03:47:37   0.43    0       0.68      2.06     16.57   0          0       0         5.00    0         -1288      1631       -714       1          0        nd          nd            nd    nd      2015-08-20T03:47:37Z      
493357667        2015-08-20   03:47:47   0.37    0       0.68      2.07     16.57   0          0       0         5.00    0         -700       -645       -232       3          0        nd          nd            nd    nd      2015-08-20T03:47:47Z      
493357677        2015-08-20   03:47:57   0.32    0       0.69      2.07     16.57   0          0       0         5.00    0         144        1551       -311       0          0        nd          nd            nd    nd      2015-08-20T03:47:57Z      
493357687        2015-08-20   03:48:07   0.31    0       0.69      2.07     16.71   0          0       0         5.00    0         -903       229        -222       0          0        nd          nd            nd    nd      2015-08-20T03:48:07Z      
493357697        2015-08-20   03:48:17   0.31    0       0.69      2.08     16.71   0          0       0         5.00    0         -2006      -974       -748       1          0        nd          nd            nd    nd      2015-08-20T03:48:17Z      
493357707        2015-08-20   03:48:27   0.30    0       0.69      2.08     16.71   0          0       0         5.00    0         782        -942       167        2          0        nd          nd            nd    nd      2015-08-20T03:48:27Z      
493357717        2015-08-20   03:48:37   0.32    0       0.69      2.08     16.71   0          0       0         5.00    0         1611       294        -69        0          0        nd          nd            nd    nd      2015-08-20T03:48:37Z      
493357727        2015-08-20   03:48:47   0.33    0       0.69      2.08     16.72   0          0       0         5.00    0         696        301        44         1          0        nd          nd            nd    nd      2015-08-20T03:48:47Z      
493357737        2015-08-20   03:48:57   0.38    0       0.69      2.09     16.71   0          0       0         5.00    0         1648       -887       14         0          1        nd          nd            nd    nd      2015-08-20T03:48:57Z      
493357747        2015-08-20   03:49:07   0.45    0       0.69      2.09     16.72   0          0       0         5.00    0         -1198      1154       292        0          2        nd          nd            nd    nd      2015-08-20T03:49:07Z      
493357757        2015-08-20   03:49:17   0.54    0       0.69      2.09     16.71   0          0       0         5.00    0         893        -1597      442        0          1        nd          nd            nd    nd      2015-08-20T03:49:17Z      
493357767        2015-08-20   03:49:27   0.61    0       0.69      2.09     16.71   0          0       0         5.00    0         -843       -647       343        0          2        nd          nd            nd    nd      2015-08-20T03:49:27Z      
493357777        2015-08-20   03:49:37   0.69    0       0.69      2.10     16.71   0          0       0         5.00    0         -750       -887       148        0          1        nd          nd            nd    nd      2015-08-20T03:49:37Z      
493357787        2015-08-20   03:49:47   0.75    0       0.70      2.10     16.70   0          0       0         5.00    0         -802       -860       -47        0          1        nd          nd            nd    nd      2015-08-20T03:49:47Z      
493357797        2015-08-20   03:49:57   0.79    0       0.70      2.10     16.71   0          0       0         5.00    0         -480       -988       -131       0          1        nd          nd            nd    nd      2015-08-20T03:49:57Z      
493357807        2015-08-20   03:50:07   0.81    0       0.70      2.11     16.70   0          0       0         5.00    0         791        -284       -205       0          0        nd          nd            nd    nd      2015-08-20T03:50:07Z      
493357817        2015-08-20   03:50:17   0.79    0       0.70      2.11     16.56   0          0       0         5.00    0         -127       -1122      -226       1          0        nd          nd            nd    nd      2015-08-20T03:50:17Z      
493357827        2015-08-20   03:50:27   0.77    0       0.70      2.11     16.56   0          0       0         5.00    0         -260       556        -239       0          0        nd          nd            nd    nd      2015-08-20T03:50:27Z      
493357837        2015-08-20   03:50:37   0.74    0       0.70      2.11     16.56   0          0       0         5.00    0         765        -909       -239       0          0        nd          nd            nd    nd      2015-08-20T03:50:37Z      
493357847        2015-08-20   03:50:47   0.72    0       0.70      2.12     16.70   0          0       0         5.00    0         1577       -435       -285       1          0        nd          nd            nd    nd      2015-08-20T03:50:47Z      
493357857        2015-08-20   03:50:57   0.70    0       0.70      2.12     16.57   0          0       0         5.00    0         481        1263       -291       0          0        nd          nd            nd    nd      2015-08-20T03:50:57Z      
493357867        2015-08-20   03:51:07   0.69    0       0.70      2.12     16.56   0          0       0         5.00    0         620        1048       -90        0          0        nd          nd            nd    nd      2015-08-20T03:51:07Z      
493357877        2015-08-20   03:51:17   0.68    0       0.70      2.13     16.56   0          0       0         5.00    0         946        149        -7         1          0        nd          nd            nd    nd      2015-08-20T03:51:17Z      
493357887        2015-08-20   03:51:27   0.69    0       0.71      2.13     16.58   0          0       0         5.00    0         517        1687       216        0          1        nd          nd            nd    nd      2015-08-20T03:51:27Z      
493357897        2015-08-20   03:51:37   0.70    0       0.71      2.13     16.57   0          0       0         5.00    0         -80        371        -19        0          0        nd          nd            nd    nd      2015-08-20T03:51:37Z      
493357907        2015-08-20   03:51:47   0.74    0       0.71      2.13     16.56   0          0       0         5.00    0         -519       -915       -264       0          1        nd          nd            nd    nd      2015-08-20T03:51:47Z      
493357917        2015-08-20   03:51:57   0.75    0       0.71      2.14     16.70   0          0       0         5.00    0         -1351      4          -153       0          0        nd          nd            nd    nd      2015-08-20T03:51:57Z      
493357927        2015-08-20   03:52:07   0.79    0       0.71      2.14     16.55   0          0       0         5.00    0         114        -1075      -164       0          1        nd          nd            nd    nd      2015-08-20T03:52:07Z      
493357937        2015-08-20   03:52:17   0.78    0       0.71      2.14     16.70   0          0       0         5.00    0         -431       455        -267       0          0        nd          nd            nd    nd      2015-08-20T03:52:17Z      
493357947        2015-08-20   03:52:27   0.75    0       0.71      2.15     16.70   0          0       0         5.00    0         455        124        -389       2          0        nd          nd            nd    nd      2015-08-20T03:52:27Z      
493357957        2015-08-20   03:52:37   0.72    0       0.71      2.15     16.71   0          0       0         5.00    0         536        284        -327       0          0        nd          nd            nd    nd      2015-08-20T03:52:37Z      
493357967        2015-08-20   03:52:47   0.71    0       0.71      2.15     16.72   0          0       0         5.00    0         1774       484        -357       5          0        nd          nd            nd    nd      2015-08-20T03:52:47Z      
493357977        2015-08-20   03:52:57   0.69    0       0.71      2.15     16.71   0          0       0         5.00    0         -327       -405       15         0          5        nd          nd            nd    nd      2015-08-20T03:52:57Z      
493357987        2015-08-20   03:53:07   0.70    0       0.71      2.16     16.70   0          0       0         5.00    0         83         -314       -82        0          0        nd          nd            nd    nd      2015-08-20T03:53:07Z      
493357997        2015-08-20   03:53:17   0.71    0       0.72      2.16     16.71   0          0       0         5.00    0         -867       -75        -139       0          0        nd          nd            nd    nd      2015-08-20T03:53:17Z      
493358007        2015-08-20   03:53:27   0.70    0       0.72      2.16     16.71   0          0       0         5.00    0         -581       268        -204       0          0        nd          nd            nd    nd      2015-08-20T03:53:27Z      
493358017        2015-08-20   03:53:37   0.68    0       0.72      2.16     16.70   0          0       0         5.00    0         214        308        -128       1          0        nd          nd            nd    nd      2015-08-20T03:53:37Z      
493358027        2015-08-20   03:53:47   0.68    0       0.72      2.17     16.71   0          0       0         5.00    0         240        959        -32        0          0        nd          nd            nd    nd      2015-08-20T03:53:47Z      
493358037        2015-08-20   03:53:57   0.68    0       0.72      2.17     16.70   0          0       0         5.00    0         221        1115       -8         0          0        nd          nd            nd    nd      2015-08-20T03:53:57Z      
493358047        2015-08-20   03:54:07   0.67    0       0.72      2.17     16.70   0          0       0         5.00    0         -238       334        141        0          0        nd          nd            nd    nd      2015-08-20T03:54:07Z      
493358057        2015-08-20   03:54:17   0.68    0       0.72      2.17     16.70   0          0       0         5.00    0         -108       -1630      83         0          0        nd          nd            nd    nd      2015-08-20T03:54:17Z      
493358067        2015-08-20   03:54:27   0.67    0       0.72      2.18     16.70   0          0       0         5.00    0         -812       645        5          0          0        nd          nd            nd    nd      2015-08-20T03:54:27Z      
493358077        2015-08-20   03:54:37   0.68    0       0.72      2.18     16.71   0          0       0         5.00    0         -1224      962        -232       0          0        nd          nd            nd    nd      2015-08-20T03:54:37Z      
493358087        2015-08-20   03:54:47   0.67    0       0.72      2.18     16.71   0          0       0         5.00    0         312        -443       -196       0          0        nd          nd            nd    nd      2015-08-20T03:54:47Z      
493358097        2015-08-20   03:54:57   0.68    0       0.73      2.19     16.70   0          0       0         5.00    0         1588       -1241      13         0          0        nd          nd            nd    nd      2015-08-20T03:54:57Z      
493358107        2015-08-20   03:55:07   0.69    0       0.73      2.19     16.70   0          0       0         5.00    0         -1252      1111       -121       0          0        nd          nd            nd    nd      2015-08-20T03:55:07Z      
493358117        2015-08-20   03:55:17   0.69    0       0.73      2.19     16.71   0          0       0         5.00    0         894        -352       -230       0          0        nd          nd            nd    nd      2015-08-20T03:55:17Z      
493358127        2015-08-20   03:55:27   0.68    0       0.73      2.19     16.70   0          0       0         5.00    0         -1107      1049       -191       0          0        nd          nd            nd    nd      2015-08-20T03:55:27Z      
493358137        2015-08-20   03:55:37   0.70    0       0.73      2.20     16.70   0          0       0         5.00    0         -695       416        32         0          0        nd          nd            nd    nd      2015-08-20T03:55:37Z      
493358147        2015-08-20   03:55:47   0.79    0       0.73      2.20     16.71   0          0       0         5.00    0         -331       42         429        0          4        nd          nd            nd    nd      2015-08-20T03:55:47Z      
493358157        2015-08-20   03:55:57   0.86    0       0.73      2.20     16.70   0          0       0         5.00    0         14         1038       412        0          0        nd          nd            nd    nd      2015-08-20T03:55:57Z      
493358167        2015-08-20   03:56:07   0.88    0       0.73      2.21     16.70   0          0       0         5.00    0         862        573        456        0          0        nd          nd            nd    nd      2015-08-20T03:56:07Z      
493358177        2015-08-20   03:56:17   0.83    0       0.73      2.21     16.54   0          0       0         5.00    0         -256       -57        -92        2          0        nd          nd            nd    nd      2015-08-20T03:56:17Z      
493358187        2015-08-20   03:56:27   0.69    0       0.73      2.21     16.55   0          0       0         5.00    0         653        -476       -56        4          0        nd          nd            nd    nd      2015-08-20T03:56:27Z      
493358197        2015-08-20   03:56:37   0.54    0       0.73      2.21     16.57   0          0       0         5.00    0         -727       639        -181       3          0        nd          nd            nd    nd      2015-08-20T03:56:37Z      
493358207        2015-08-20   03:56:47   0.39    0       0.74      2.22     16.57   0          0       0         5.00    0         -1385      966        304        4          0        nd          nd            nd    nd      2015-08-20T03:56:47Z      
493358217        2015-08-20   03:56:57   0.28    0       0.74      2.22     16.55   0          0       0         5.00    0         1594       2929       -395       1          0        nd          nd            nd    nd      2015-08-20T03:56:57Z      
493358227        2015-08-20   03:57:07   0.22    0       0.74      2.22     16.56   0          0       0         5.00    0         -1687      -1499      -51        2          0        nd          nd            nd    nd      2015-08-20T03:57:07Z      
493358237        2015-08-20   03:57:17   0.16    0       0.74      2.23     16.56   0          0       0         5.00    0         1771       2104       327        0          5        nd          nd            nd    nd      2015-08-20T03:57:17Z      
493358247        2015-08-20   03:57:27   0.19    0       0.74      2.23     16.57   0          0       0         5.00    0         -131       1355       874        0          5        nd          nd            nd    nd      2015-08-20T03:57:27Z      
493358257        2015-08-20   03:57:37   0.18    0       0.74      2.23     16.57   0          0       0         5.00    0         -2030      350        -154       6          0        nd          nd            nd    nd      2015-08-20T03:57:37Z      
493358267        2015-08-20   03:57:47   0.15    0       0.74      2.23     16.55   0          0       0         5.00    0         -2056      444        -641       5          0        nd          nd            nd    nd      2015-08-20T03:57:47Z      
493358277        2015-08-20   03:57:57   0.13    0       0.74      2.24     16.54   0          0       0         5.00    0         -1072      1934       1214       0          4        nd          nd            nd    nd      2015-08-20T03:57:57Z      
493358287        2015-08-20   03:58:07   0.19    0       0.74      2.24     16.55   0          0       0         5.00    0         -1469      1128       648        0          5        nd          nd            nd    nd      2015-08-20T03:58:07Z      
493358297        2015-08-20   03:58:17   0.18    0       0.74      2.24     16.69   0          0       0         5.00    0         -1378      -718       21         5          0        nd          nd            nd    nd      2015-08-20T03:58:17Z      
493358307        2015-08-20   03:58:27   0.17    0       0.75      2.25     16.70   0          0       0         5.00    0         283        -465       25         6          0        nd          nd            nd    nd      2015-08-20T03:58:27Z      
493358317        2015-08-20   03:58:37   0.18    0       0.75      2.25     16.67   0          0       0         5.00    0         -2741      -1181      242        5          0        nd          nd            nd    nd      2015-08-20T03:58:37Z      
493358327        2015-08-20   03:58:47   0.25    0       0.75      2.25     16.69   0          0       0         5.00    0         900        -31        644        0          5        nd          nd            nd    nd      2015-08-20T03:58:47Z      
493358337        2015-08-20   03:58:57   0.34    0       0.75      2.25     16.71   0          0       0         5.00    0         -927       1661       267        0          5        nd          nd            nd    nd      2015-08-20T03:58:57Z      
493358347        2015-08-20   03:59:07   0.42    0       0.75      2.26     16.70   0          0       0         5.00    0         -42        1545       468        5          0        nd          nd            nd    nd      2015-08-20T03:59:07Z      
493358357        2015-08-20   03:59:17   0.51    0       0.75      2.26     16.70   0          0       0         5.00    0         1422       -1630      544        0          5        nd          nd            nd    nd      2015-08-20T03:59:17Z      
493358367        2015-08-20   03:59:27   0.59    0       0.75      2.26     16.70   0          0       0         5.00    0         -596       -13        178        5          0        nd          nd            nd    nd      2015-08-20T03:59:27Z      
493358377        2015-08-20   03:59:37   0.68    0       0.75      2.26     16.69   0          0       0         5.00    0         -738       -64        549        0          5        nd          nd            nd    nd      2015-08-20T03:59:37Z      
493358387        2015-08-20   03:59:47   0.80    0       0.75      2.27     16.70   0          0       0         5.00    0         2533       478        1122       0          0        nd          nd            nd    nd      2015-08-20T03:59:47Z      
493358397        2015-08-20   03:59:57   0.90    0       0.75      2.27     16.69   0          0       0         5.00    0         930        284        611        0          4        nd          nd            nd    nd      2015-08-20T03:59:57Z      
493358407        2015-08-20   04:00:07   1.00    0       0.75      2.27     16.69   0          0       0         5.00    0         930        284        611        0          0        nd          nd            nd    nd      2015-08-20T04:00:07Z      
493358407        2015-08-20   04:00:07   1.00    0       0.75      2.27     16.69   0          0       0         5.00    0         930        284        611        0          120      nd          nd            nd    nd      2015-08-20T04:00:07Z      
493358434        2015-08-20   04:00:34   0.24    0       0.75      2.27     16.69   0          0       0         5.00    0         930        284        611        0          120      nd          nd            nd    nd      2015-08-20T04:00:34Z      
493358461        2015-08-20   04:01:01   0.06    0       0.75      2.27     16.69   0          0       0         5.00    0         930        284        611        0          120      nd          nd            nd    nd      2015-08-20T04:01:01Z      
493358488        2015-08-20   04:01:28   0.06    0       0.75      2.27     16.74   0          0       0         5.00    0         930        284        611        0          120      nd          nd            nd    nd      2015-08-20T04:01:28Z      
493358492        2015-08-20   04:01:32   nd      5       nd        nd       16.67   0          0       0         34.38   0         nd         nd         nd         nd         nd       nd          nd            nd    8.60    2015-08-20T04:01:32Z      
493358555        2015-08-20   04:02:35   nd      5       nd        nd       16.71   0          0       0         34.35   0         nd         nd         nd         nd         nd       38.276653   -123.002810   0.9   8.58    2015-08-20T04:02:35Z      
493358556        2015-08-20   04:02:36   0.06    0       0.75      2.27     16.70   0          0       0         5.00    0         930        284        611        0          120      nd          nd            nd    nd      2015-08-20T04:02:36Z      
493358816        2015-08-20   04:06:56   0.03    0       0.75      2.27     16.70   0          4       0         5.00    0         -5541      1064       470        20         0        nd          nd            nd    nd      2015-08-20T04:06:56Z      
493358821        2015-08-20   04:07:01   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         5391       -3349      -1329      20         0        nd          nd            nd    nd      2015-08-20T04:07:01Z      
493358826        2015-08-20   04:07:06   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         1698       -2301      -143       21         0        nd          nd            nd    nd      2015-08-20T04:07:06Z      
493358831        2015-08-20   04:07:11   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         3052       2571       -148       20         0        nd          nd            nd    nd      2015-08-20T04:07:11Z      
493358836        2015-08-20   04:07:16   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         -269       2764       -820       21         0        nd          nd            nd    nd      2015-08-20T04:07:16Z      
493358841        2015-08-20   04:07:21   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         -474       8603       -293       21         0        nd          nd            nd    nd      2015-08-20T04:07:21Z      
493358846        2015-08-20   04:07:26   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         212        -1309      682        20         0        nd          nd            nd    nd      2015-08-20T04:07:26Z      
493358851        2015-08-20   04:07:31   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         1838       1659       -234       21         0        nd          nd            nd    nd      2015-08-20T04:07:31Z      
493358856        2015-08-20   04:07:36   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         -811       3154       201        21         0        nd          nd            nd    nd      2015-08-20T04:07:36Z      
493358861        2015-08-20   04:07:41   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         762        -1325      -339       21         0        nd          nd            nd    nd      2015-08-20T04:07:41Z      
493358866        2015-08-20   04:07:46   0.01    0       0.75      2.27     16.70   0          4       0         5.00    0         -886       3123       -911       20         0        nd          nd            nd    nd      2015-08-20T04:07:46Z      
493358871        2015-08-20   04:07:51   0.01    0       0.75      2.27     16.70   0          4       0         5.00    0         2228       2779       -700       21         0        nd          nd            nd    nd      2015-08-20T04:07:51Z      
493358876        2015-08-20   04:07:56   0.02    0       0.75      2.27     16.70   0          4       0         5.00    0         -2589      908        -3147      21         0        nd          nd            nd    nd      2015-08-20T04:07:56Z      
493358881        2015-08-20   04:08:01   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         936        -673       -270       21         0        nd          nd            nd    nd      2015-08-20T04:08:01Z      
493358886        2015-08-20   04:08:06   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         3086       -1670      -2051      21         0        nd          nd            nd    nd      2015-08-20T04:08:06Z      
493358891        2015-08-20   04:08:11   0.03    0       0.75      2.27     16.70   0          4       0         5.00    0         1953       1787       289        20         0        nd          nd            nd    nd      2015-08-20T04:08:11Z      
493358896        2015-08-20   04:08:16   0.02    0       0.75      2.27     16.70   0          4       0         5.00    0         150        -1208      -763       21         0        nd          nd            nd    nd      2015-08-20T04:08:16Z      
493358901        2015-08-20   04:08:21   0.01    0       0.75      2.27     16.70   0          4       0         5.00    0         1058       1374       -2061      21         0        nd          nd            nd    nd      2015-08-20T04:08:21Z      
493358906        2015-08-20   04:08:26   0.01    0       0.75      2.27     16.70   0          4       0         5.00    0         2005       530        -154       21         0        nd          nd            nd    nd      2015-08-20T04:08:26Z      
493358911        2015-08-20   04:08:31   0.00    0       0.75      2.27     16.70   0          4       0         5.00    0         1207       -2436      -1658      21         0        nd          nd            nd    nd      2015-08-20T04:08:31Z      
493358916        2015-08-20   04:08:36   0.03    0       0.75      2.27     16.70   0          4       0         5.00    0         402        -4465      107        21         0        nd          nd            nd    nd      2015-08-20T04:08:36Z      
493358921        2015-08-20   04:08:41   0.01    0       0.75      2.27     16.70   0          4       0         5.00    0         -900       -1988      1676       20         0        nd          nd            nd    nd      2015-08-20T04:08:41Z      
493358926        2015-08-20   04:08:46   0.03    0       0.75      2.27     16.70   0          4       0         5.00    0         2292       -3230      -2205      21         0        nd          nd            nd    nd      2015-08-20T04:08:46Z      
493358931        2015-08-20   04:08:51   0.02    0       0.75      2.27     16.70   0          4       0         5.00    0         -2254      627        -666       21         0        nd          nd            nd    nd      2015-08-20T04:08:51Z      
493358936        2015-08-20   04:08:56   0.03    0       0.75      2.27     16.70   0          4       0         5.00    0         -2077      1320       -187       21         0        nd          nd            nd    nd      2015-08-20T04:08:56Z      
493358941        2015-08-20   04:09:01   0.04    0       0.75      2.27     16.70   0          4       0         5.00    0         -3085      1675       458        21         0        nd          nd            nd    nd      2015-08-20T04:09:01Z      
493358946        2015-08-20   04:09:06   0.04    0       0.75      2.27     16.70   0          4       0         5.00    0         -2888      -359       -674       21         0        nd          nd            nd    nd      2015-08-20T04:09:06Z      
493358951        2015-08-20   04:09:11   0.06    0       0.75      2.27     16.70   0          4       0         5.00    0         3222       1135       512        21         0        nd          nd            nd    nd      2015-08-20T04:09:11Z      
493358956        2015-08-20   04:09:16   0.10    0       0.75      2.27     16.70   0          4       0         5.00    0         439        195        778        20         0        nd          nd            nd    nd      2015-08-20T04:09:16Z      
493358961        2015-08-20   04:09:21   0.17    0       0.75      2.27     16.70   0          4       0         5.00    0         3330       -1020      1559       21         0        nd          nd            nd    nd      2015-08-20T04:09:21Z      
493358966        2015-08-20   04:09:26   0.29    0       0.75      2.27     16.70   0          4       0         5.00    0         -494       766        1866       21         0        nd          nd            nd    nd      2015-08-20T04:09:26Z      
493358971        2015-08-20   04:09:31   0.51    0       0.75      2.27     16.70   0          7       0         5.00    0         681        611        1398       0          70       nd          nd            nd    nd      2015-08-20T04:09:31Z      
493358991        2015-08-20   04:09:51   1.37    0       0.75      2.28     16.70   0          8       0         5.00    0         -326       -367       1041       0          5        nd          nd            nd    nd      2015-08-20T04:09:51Z      
493359001        2015-08-20   04:10:01   1.61    0       0.75      2.28     16.70   0          8       0         5.00    0         102        -440       424        0          5        nd          nd            nd    nd      2015-08-20T04:10:01Z      
493359011        2015-08-20   04:10:11   1.79    0       0.75      2.28     16.70   0          8       0         5.00    0         -358       401        -37        0          5        nd          nd            nd    nd      2015-08-20T04:10:11Z      
493359021        2015-08-20   04:10:21   1.86    0       0.76      2.28     16.70   0          8       0         5.00    0         362        -328       -609       0          5        nd          nd            nd    nd      2015-08-20T04:10:21Z      
493359031        2015-08-20   04:10:31   1.84    0       0.76      2.29     16.70   0          8       0         5.00    0         157        -185       -849       0          5        nd          nd            nd    nd      2015-08-20T04:10:31Z      
493359041        2015-08-20   04:10:41   1.75    0       0.76      2.29     16.70   0          8       0         5.00    0         63         -101       -1027      0          2        nd          nd            nd    nd      2015-08-20T04:10:41Z      
493359051        2015-08-20   04:10:51   1.57    0       0.76      2.29     16.70   0          8       0         5.00    0         103        462        -1239      4          0        nd          nd            nd    nd      2015-08-20T04:10:51Z      
493359061        2015-08-20   04:11:01   1.31    0       0.76      2.29     16.70   0          8       0         5.00    0         -59        263        -1201      5          0        nd          nd            nd    nd      2015-08-20T04:11:01Z      
493359071        2015-08-20   04:11:11   1.02    0       0.76      2.30     16.70   0          8       0         5.00    0         -164       570        -1104      5          0        nd          nd            nd    nd      2015-08-20T04:11:11Z      
493359081        2015-08-20   04:11:21   0.79    0       0.76      2.30     16.70   0          8       0         5.00    0         1769       -374       -771       5          0        nd          nd            nd    nd      2015-08-20T04:11:21Z      
493359091        2015-08-20   04:11:31   0.59    0       0.76      2.30     16.70   0          8       0         5.00    0         -719       -615       -633       5          0        nd          nd            nd    nd      2015-08-20T04:11:31Z      
493359101        2015-08-20   04:11:41   0.45    0       0.76      2.31     16.70   0          8       0         5.00    0         177        735        -1         5          0        nd          nd            nd    nd      2015-08-20T04:11:41Z      
493359111        2015-08-20   04:11:51   0.33    0       0.76      2.31     16.70   0          8       0         5.00    0         -639       -1687      129        4          0        nd          nd            nd    nd      2015-08-20T04:11:51Z      
493359121        2015-08-20   04:12:01   0.26    0       0.77      2.31     16.70   0          8       0         5.00    0         249        -926       157        3          0        nd          nd            nd    nd      2015-08-20T04:12:01Z      
493359131        2015-08-20   04:12:11   0.23    0       0.77      2.31     16.70   0          8       0         5.00    0         300        -967       473        2          0        nd          nd            nd    nd      2015-08-20T04:12:11Z      
493359141        2015-08-20   04:12:21   0.23    0       0.77      2.32     16.70   0          8       0         5.00    0         -443       1824       647        1          0        nd          nd            nd    nd      2015-08-20T04:12:21Z      
493359151        2015-08-20   04:12:31   0.24    0       0.77      2.32     16.70   0          8       0         5.00    0         -271       -985       435        3          0        nd          nd            nd    nd      2015-08-20T04:12:31Z      
493359161        2015-08-20   04:12:41   0.30    0       0.77      2.32     16.70   0          8       0         5.00    0         1511       -526       880        0          0        nd          nd            nd    nd      2015-08-20T04:12:41Z      
493359171        2015-08-20   04:12:51   0.39    0       0.77      2.33     16.70   0          8       0         5.00    0         698        -999       1027       0          2        nd          nd            nd    nd      2015-08-20T04:12:51Z      
493359181        2015-08-20   04:13:01   0.51    0       0.77      2.33     16.70   0          8       0         5.00    0         852        -729       1102       0          1        nd          nd            nd    nd      2015-08-20T04:13:01Z      
493359191        2015-08-20   04:13:11   0.66    0       0.77      2.33     16.70   0          8       0         5.00    0         -1212      153        876        0          4        nd          nd            nd    nd      2015-08-20T04:13:11Z      
493359201        2015-08-20   04:13:21   0.81    0       0.77      2.33     16.70   0          8       0         5.00    0         1769       -1038      988        0          2        nd          nd            nd    nd      2015-08-20T04:13:21Z      
493359202        2015-08-20   04:13:22   0.81    0       0.77      2.33     16.70   0          8       0         5.00    0         1769       -1038      988        0          0        nd          nd            nd    nd      2015-08-20T04:13:22Z      
493359212        2015-08-20   04:13:32   0.95    0       0.77      2.34     16.72   0          0       0         5.00    0         -324       858        557        0          6        nd          nd            nd    nd      2015-08-20T04:13:32Z      
493359222        2015-08-20   04:13:42   1.06    0       0.78      2.34     16.71   0          0       0         5.00    0         670        110        475        0          1        nd          nd            nd    nd      2015-08-20T04:13:42Z      
493359232        2015-08-20   04:13:52   1.19    0       0.78      2.34     16.72   0          0       0         5.00    0         -326       172        319        0          5        nd          nd            nd    nd      2015-08-20T04:13:52Z      
493359242        2015-08-20   04:14:02   1.24    0       0.78      2.34     16.72   0          0       0         5.00    0         -402       -500       -4         1          0        nd          nd            nd    nd      2015-08-20T04:14:02Z      
493359252        2015-08-20   04:14:12   1.27    0       0.78      2.35     16.72   0          0       0         5.00    0         1172       296        -319       0          3        nd          nd            nd    nd      2015-08-20T04:14:12Z      
493359262        2015-08-20   04:14:22   1.28    0       0.78      2.35     16.72   0          0       0         5.00    0         -62        150        -482       5          0        nd          nd            nd    nd      2015-08-20T04:14:22Z      
493359272        2015-08-20   04:14:32   1.24    0       0.78      2.35     16.71   0          0       0         5.00    0         -100       314        -340       0          6        nd          nd            nd    nd      2015-08-20T04:14:32Z      
493359282        2015-08-20   04:14:42   1.21    0       0.78      2.36     16.72   0          0       0         5.00    0         109        34         -454       2          0        nd          nd            nd    nd      2015-08-20T04:14:42Z      
493359292        2015-08-20   04:14:52   1.15    0       0.78      2.36     16.71   0          0       0         5.00    0         -604       -80        -521       0          0        nd          nd            nd    nd      2015-08-20T04:14:52Z      
493359302        2015-08-20   04:15:02   1.03    0       0.78      2.36     16.71   0          0       0         5.00    0         981        -62        -374       5          0        nd          nd            nd    nd      2015-08-20T04:15:02Z      
493359312        2015-08-20   04:15:12   0.97    0       0.78      2.36     16.70   0          0       0         5.00    0         -812       344        -469       0          3        nd          nd            nd    nd      2015-08-20T04:15:12Z      
493359322        2015-08-20   04:15:22   0.90    0       0.79      2.37     16.70   0          0       0         5.00    0         131        -1097      -591       4          0        nd          nd            nd    nd      2015-08-20T04:15:22Z      
493359332        2015-08-20   04:15:32   0.83    0       0.79      2.37     16.70   0          0       0         5.00    0         201        -379       -306       5          0        nd          nd            nd    nd      2015-08-20T04:15:32Z      
493359342        2015-08-20   04:15:42   0.80    0       0.79      2.37     16.72   0          0       0         5.00    0         205        -226       103        0          5        nd          nd            nd    nd      2015-08-20T04:15:42Z      
493359352        2015-08-20   04:15:52   0.75    0       0.79      2.38     16.70   0          0       0         5.00    0         -2032      514        -349       1          0        nd          nd            nd    nd      2015-08-20T04:15:52Z      
493359362        2015-08-20   04:16:02   0.68    0       0.79      2.38     16.73   0          0       0         5.00    0         374        1483       -319       2          0        nd          nd            nd    nd      2015-08-20T04:16:02Z      
493359375        2015-08-20   04:16:15   0.62    0       0.79      2.38     16.72   0          0       0         5.00    0         1050       -231       -566       0          0        nd          nd            nd    nd      2015-08-20T04:16:15Z      
493359385        2015-08-20   04:16:25   0.57    0       0.79      2.39     16.72   0          0       0         5.00    0         109        -1384      -322       3          0        nd          nd            nd    nd      2015-08-20T04:16:25Z      
493359395        2015-08-20   04:16:35   0.52    0       0.79      2.39     16.72   0          0       0         5.00    0         673        -1029      1          0          0        nd          nd            nd    nd      2015-08-20T04:16:35Z      
493359405        2015-08-20   04:16:45   0.49    0       0.79      2.39     16.73   0          0       0         5.00    0         -1457      -726       -200       1          0        nd          nd            nd    nd      2015-08-20T04:16:45Z      
493359415        2015-08-20   04:16:55   0.44    0       0.79      2.39     16.72   0          0       0         5.00    0         1187       -595       22         2          0        nd          nd            nd    nd      2015-08-20T04:16:55Z      
493359425        2015-08-20   04:17:05   0.41    0       0.79      2.40     16.73   0          0       0         5.00    0         39         -504       176        1          0        nd          nd            nd    nd      2015-08-20T04:17:05Z      
493359435        2015-08-20   04:17:15   0.40    0       0.80      2.40     16.73   0          0       0         5.00    0         530        -1440      595        1          0        nd          nd            nd    nd      2015-08-20T04:17:15Z      
493359445        2015-08-20   04:17:25   0.43    0       0.80      2.40     16.73   0          0       0         5.00    0         952        -2310      558        0          0        nd          nd            nd    nd      2015-08-20T04:17:25Z      
493359455        2015-08-20   04:17:35   0.49    0       0.80      2.41     16.68   0          0       0         5.00    0         -478       -2201      643        0          5        nd          nd            nd    nd      2015-08-20T04:17:35Z      
493359465        2015-08-20   04:17:45   0.56    0       0.80      2.41     16.70   0          0       0         5.00    0         -1282      756        282        5          0        nd          nd            nd    nd      2015-08-20T04:17:45Z      
493359475        2015-08-20   04:17:55   0.66    0       0.80      2.41     16.71   0          0       0         5.00    0         -575       69         338        0          5        nd          nd            nd    nd      2015-08-20T04:17:55Z      
493359485        2015-08-20   04:18:05   0.79    0       0.80      2.41     16.72   0          0       0         5.00    0         -921       657        473        0          3        nd          nd            nd    nd      2015-08-20T04:18:05Z      
493359495        2015-08-20   04:18:15   0.88    0       0.80      2.41     16.58   0          0       0         5.00    0         -254       -975       192        0          0        nd          nd            nd    nd      2015-08-20T04:18:15Z      
493359505        2015-08-20   04:18:25   0.95    0       0.80      2.42     16.57   0          0       0         5.00    0         190        1029       135        0          3        nd          nd            nd    nd      2015-08-20T04:18:25Z      
493359515        2015-08-20   04:18:35   1.00    0       0.80      2.42     16.57   0          0       0         5.00    0         -215       -1468      -156       0          0        nd          nd            nd    nd      2015-08-20T04:18:35Z      
493359525        2015-08-20   04:18:45   1.05    0       0.80      2.42     16.57   0          0       0         5.00    0         -371       485        -250       0          2        nd          nd            nd    nd      2015-08-20T04:18:45Z      
493359535        2015-08-20   04:18:55   1.07    0       0.81      2.43     16.58   0          0       0         5.00    0         -145       -681       -426       0          0        nd          nd            nd    nd      2015-08-20T04:18:55Z      
493359545        2015-08-20   04:19:05   1.07    0       0.81      2.43     16.58   0          0       0         5.00    0         -1062      297        -405       5          0        nd          nd            nd    nd      2015-08-20T04:19:05Z      
493359555        2015-08-20   04:19:15   1.08    0       0.81      2.43     16.58   0          0       0         5.00    0         -109       253        -128       0          5        nd          nd            nd    nd      2015-08-20T04:19:15Z      
493359565        2015-08-20   04:19:25   1.10    0       0.81      2.43     16.57   0          0       0         5.00    0         -142       -102       -251       0          4        nd          nd            nd    nd      2015-08-20T04:19:25Z      
493359575        2015-08-20   04:19:35   1.06    0       0.81      2.44     16.57   0          0       0         5.00    0         580        597        -605       5          0        nd          nd            nd    nd      2015-08-20T04:19:35Z      
493359585        2015-08-20   04:19:45   1.03    0       0.81      2.44     16.59   0          0       0         5.00    0         -109       391        -462       5          0        nd          nd            nd    nd      2015-08-20T04:19:45Z      
493359595        2015-08-20   04:19:55   1.00    0       0.81      2.44     16.58   0          0       0         5.00    0         834        534        -222       0          5        nd          nd            nd    nd      2015-08-20T04:19:55Z      
493359605        2015-08-20   04:20:05   0.98    0       0.81      2.45     16.58   0          0       0         5.00    0         -733       -14        -608       5          0        nd          nd            nd    nd      2015-08-20T04:20:05Z      
493359615        2015-08-20   04:20:15   0.95    0       0.81      2.45     16.72   0          0       0         5.00    0         55         -1089      -302       0          5        nd          nd            nd    nd      2015-08-20T04:20:15Z      
493359625        2015-08-20   04:20:25   0.90    0       0.81      2.45     16.72   0          0       0         5.00    0         -178       218        -310       0          2        nd          nd            nd    nd      2015-08-20T04:20:25Z      
493359635        2015-08-20   04:20:35   0.83    0       0.81      2.45     16.73   0          0       0         5.00    0         69         141        -287       3          0        nd          nd            nd    nd      2015-08-20T04:20:35Z      
493359645        2015-08-20   04:20:45   0.75    0       0.82      2.46     16.72   0          0       0         5.00    0         462        -301       -334       0          0        nd          nd            nd    nd      2015-08-20T04:20:45Z      
493359655        2015-08-20   04:20:55   0.66    0       0.82      2.46     16.73   0          0       0         5.00    0         -2353      106        -690       4          0        nd          nd            nd    nd      2015-08-20T04:20:55Z      
493359665        2015-08-20   04:21:05   0.56    0       0.82      2.46     16.70   0          0       0         5.00    0         2267       126        -764       1          0        nd          nd            nd    nd      2015-08-20T04:21:05Z      
493359675        2015-08-20   04:21:15   0.48    0       0.82      2.47     16.71   0          0       0         5.00    0         525        1567       -232       2          0        nd          nd            nd    nd      2015-08-20T04:21:15Z      
493359685        2015-08-20   04:21:25   0.45    0       0.82      2.47     16.72   0          0       0         5.00    0         -2082      -357       -445       0          0        nd          nd            nd    nd      2015-08-20T04:21:25Z      
493359695        2015-08-20   04:21:35   0.44    0       0.82      2.47     16.71   0          0       0         5.00    0         -1549      1221       -116       1          0        nd          nd            nd    nd      2015-08-20T04:21:35Z      
493359705        2015-08-20   04:21:45   0.45    0       0.82      2.47     16.72   0          0       0         5.00    0         -252       -574       1          1          0        nd          nd            nd    nd      2015-08-20T04:21:45Z      
493359715        2015-08-20   04:21:55   0.45    0       0.82      2.48     16.71   0          0       0         5.00    0         -282       -1057      -198       0          0        nd          nd            nd    nd      2015-08-20T04:21:55Z      
493359725        2015-08-20   04:22:05   0.47    0       0.82      2.48     16.72   0          0       0         5.00    0         3544       1155       -338       1          0        nd          nd            nd    nd      2015-08-20T04:22:05Z      
493359735        2015-08-20   04:22:15   0.50    0       0.82      2.48     16.72   0          0       0         5.00    0         -914       674        38         0          1        nd          nd            nd    nd      2015-08-20T04:22:15Z      
493359745        2015-08-20   04:22:25   0.53    0       0.83      2.49     16.72   0          0       0         5.00    0         -51        -1327      -39        0          0        nd          nd            nd    nd      2015-08-20T04:22:25Z      
493359755        2015-08-20   04:22:35   0.59    0       0.83      2.49     16.72   0          0       0         5.00    0         -816       646        173        0          3        nd          nd            nd    nd      2015-08-20T04:22:35Z      
493359765        2015-08-20   04:22:45   0.66    0       0.83      2.49     16.71   0          0       0         5.00    0         -320       -665       -205       0          0        nd          nd            nd    nd      2015-08-20T04:22:45Z      
493359775        2015-08-20   04:22:55   0.73    0       0.83      2.49     16.70   0          0       0         5.00    0         -1004      -1089      -113       0          1        nd          nd            nd    nd      2015-08-20T04:22:55Z      
493359785        2015-08-20   04:23:05   0.80    0       0.83      2.50     16.72   0          0       0         5.00    0         -366       -36        -162       0          2        nd          nd            nd    nd      2015-08-20T04:23:05Z      
493359795        2015-08-20   04:23:15   0.86    0       0.83      2.50     16.71   0          0       0         5.00    0         1128       -31        -138       0          1        nd          nd            nd    nd      2015-08-20T04:23:15Z      
493359805        2015-08-20   04:23:25   0.91    0       0.83      2.50     16.72   0          0       0         5.00    0         183        317        -225       0          1        nd          nd            nd    nd      2015-08-20T04:23:25Z      
493359815        2015-08-20   04:23:35   0.97    0       0.83      2.50     16.71   0          0       0         5.00    0         -146       277        -150       0          1        nd          nd            nd    nd      2015-08-20T04:23:35Z      
493359825        2015-08-20   04:23:45   1.00    0       0.83      2.51     16.72   0          0       0         5.00    0         -377       215        -231       0          1        nd          nd            nd    nd      2015-08-20T04:23:45Z      
493359835        2015-08-20   04:23:55   0.98    0       0.83      2.51     16.71   0          0       0         5.00    0         384        -799       -439       5          0        nd          nd            nd    nd      2015-08-20T04:23:55Z      
493359845        2015-08-20   04:24:05   1.00    0       0.83      2.51     16.72   0          0       0         5.00    0         547        213        -276       0          5        nd          nd            nd    nd      2015-08-20T04:24:05Z      
493359855        2015-08-20   04:24:15   1.01    0       0.83      2.51     16.73   0          0       0         5.00    0         156        -498       -453       5          0        nd          nd            nd    nd      2015-08-20T04:24:15Z      
493359865        2015-08-20   04:24:25   1.05    0       0.83      2.52     16.72   0          0       0         5.00    0         -878       847        -400       0          5        nd          nd            nd    nd      2015-08-20T04:24:25Z      
493359875        2015-08-20   04:24:35   1.12    0       0.84      2.52     16.72   0          0       0         5.00    0         -197       -192       -467       0          5        nd          nd            nd    nd      2015-08-20T04:24:35Z      
493359885        2015-08-20   04:24:45   1.17    0       0.84      2.52     16.72   0          0       0         5.00    0         843        121        -638       5          0        nd          nd            nd    nd      2015-08-20T04:24:45Z      
493359895        2015-08-20   04:24:55   1.19    0       0.84      2.53     16.70   0          0       0         5.00    0         256        -200       -526       5          0        nd          nd            nd    nd      2015-08-20T04:24:55Z      
493359905        2015-08-20   04:25:05   1.26    0       0.84      2.53     16.71   0          0       0         5.00    0         38         678        -394       0          5        nd          nd            nd    nd      2015-08-20T04:25:05Z      
493359915        2015-08-20   04:25:15   1.33    0       0.84      2.53     16.71   0          0       0         5.00    0         910        -175       -478       0          5        nd          nd            nd    nd      2015-08-20T04:25:15Z      
493359925        2015-08-20   04:25:25   1.39    0       0.84      2.53     16.70   0          0       0         5.00    0         -549       314        -562       5          0        nd          nd            nd    nd      2015-08-20T04:25:25Z      
493359935        2015-08-20   04:25:35   1.44    0       0.84      2.54     16.71   0          0       0         5.00    0         -114       -95        -525       5          0        nd          nd            nd    nd      2015-08-20T04:25:35Z      
493359945        2015-08-20   04:25:45   1.51    0       0.84      2.54     16.70   0          0       0         5.00    0         10         356        -263       0          5        nd          nd            nd    nd      2015-08-20T04:25:45Z      
493359955        2015-08-20   04:25:55   1.59    0       0.84      2.54     16.70   0          0       0         5.00    0         -603       78         -462       0          5        nd          nd            nd    nd      2015-08-20T04:25:55Z      
493359965        2015-08-20   04:26:05   1.61    0       0.84      2.55     16.70   0          0       0         5.00    0         486        439        -613       5          0        nd          nd            nd    nd      2015-08-20T04:26:05Z      
493359975        2015-08-20   04:26:15   1.63    0       0.85      2.55     16.55   0          0       0         5.00    0         223        -469       -475       5          0        nd          nd            nd    nd      2015-08-20T04:26:15Z      
493359985        2015-08-20   04:26:25   1.64    0       0.85      2.55     16.71   0          0       0         5.00    0         -69        -20        -375       0          6        nd          nd            nd    nd      2015-08-20T04:26:25Z      
493359995        2015-08-20   04:26:35   1.64    0       0.85      2.55     16.56   0          0       0         5.00    0         639        194        -473       0          5        nd          nd            nd    nd      2015-08-20T04:26:35Z      
493360005        2015-08-20   04:26:45   1.58    0       0.85      2.56     16.55   0          0       0         5.00    0         -32        304        -646       5          0        nd          nd            nd    nd      2015-08-20T04:26:45Z      
493360015        2015-08-20   04:26:55   1.49    0       0.85      2.56     16.69   0          0       0         5.00    0         -100       704        -609       5          0        nd          nd            nd    nd      2015-08-20T04:26:55Z      
493360025        2015-08-20   04:27:05   1.41    0       0.85      2.56     16.56   0          0       0         5.00    0         -240       631        -468       0          5        nd          nd            nd    nd      2015-08-20T04:27:05Z      
493360035        2015-08-20   04:27:15   1.32    0       0.85      2.57     16.56   0          0       0         5.00    0         131        -157       -508       5          0        nd          nd            nd    nd      2015-08-20T04:27:15Z      
493360045        2015-08-20   04:27:25   1.25    0       0.85      2.57     16.56   0          0       0         5.00    0         18         -520       -515       0          5        nd          nd            nd    nd      2015-08-20T04:27:25Z      
493360055        2015-08-20   04:27:35   1.11    0       0.85      2.57     16.56   0          0       0         5.00    0         58         565        -474       5          0        nd          nd            nd    nd      2015-08-20T04:27:35Z      
493360065        2015-08-20   04:27:45   0.96    0       0.85      2.57     16.56   0          0       0         5.00    0         1245       -370       -347       5          0        nd          nd            nd    nd      2015-08-20T04:27:45Z      
493360075        2015-08-20   04:27:55   0.84    0       0.85      2.58     16.57   0          0       0         5.00    0         -662       -107       -210       0          5        nd          nd            nd    nd      2015-08-20T04:27:55Z      
493360085        2015-08-20   04:28:05   0.73    0       0.86      2.58     16.57   0          0       0         5.00    0         -737       -660       -930       0          5        nd          nd            nd    nd      2015-08-20T04:28:05Z      
493360095        2015-08-20   04:28:15   0.54    0       0.86      2.58     16.54   0          0       0         5.00    0         -1838      2407       -1402      0          3        nd          nd            nd    nd      2015-08-20T04:28:15Z      
493360105        2015-08-20   04:28:25   0.34    0       0.86      2.58     16.57   0          0       0         5.00    0         -1624      -196       -1152      5          0        nd          nd            nd    nd      2015-08-20T04:28:25Z      
493360115        2015-08-20   04:28:35   0.12    0       0.86      2.59     16.55   0          0       0         5.00    0         3412       -720       -1651      5          0        nd          nd            nd    nd      2015-08-20T04:28:35Z      
493360125        2015-08-20   04:28:45   0.06    0       0.86      2.59     16.71   0          0       0         5.00    0         -543       -1858      517        4          0        nd          nd            nd    nd      2015-08-20T04:28:45Z      
493360135        2015-08-20   04:28:55   0.06    0       0.86      2.59     16.58   0          0       0         5.00    0         -3099      -3061      -189       0          5        nd          nd            nd    nd      2015-08-20T04:28:55Z      
493360145        2015-08-20   04:29:05   0.07    0       0.86      2.60     16.58   0          0       0         5.00    0         1853       -199       -310       6          0        nd          nd            nd    nd      2015-08-20T04:29:05Z      
493360155        2015-08-20   04:29:15   0.03    0       0.86      2.60     16.58   0          0       0         5.00    0         647        271        5          3          0        nd          nd            nd    nd      2015-08-20T04:29:15Z      
493360165        2015-08-20   04:29:25   0.04    0       0.86      2.60     16.57   0          0       0         5.00    0         2533       1345       -31        1          0        nd          nd            nd    nd      2015-08-20T04:29:25Z      
493360175        2015-08-20   04:29:35   0.04    0       0.86      2.60     16.53   0          0       0         5.00    0         74         3222       -666       3          0        nd          nd            nd    nd      2015-08-20T04:29:35Z      
493360185        2015-08-20   04:29:45   0.10    0       0.86      2.61     16.71   0          0       0         5.00    0         -687       -2471      316        0          3        nd          nd            nd    nd      2015-08-20T04:29:45Z      
493360195        2015-08-20   04:29:55   0.28    0       0.87      2.61     16.58   0          0       0         5.00    0         -501       -471       -23        0          4        nd          nd            nd    nd      2015-08-20T04:29:55Z      
493360205        2015-08-20   04:30:05   0.43    0       0.87      2.61     16.57   0          0       0         5.00    0         1792       58         -48        0          1        nd          nd            nd    nd      2015-08-20T04:30:05Z      
493360215        2015-08-20   04:30:15   0.58    0       0.87      2.62     16.71   0          0       0         5.00    0         137        -786       -202       0          4        nd          nd            nd    nd      2015-08-20T04:30:15Z      
493360225        2015-08-20   04:30:25   0.68    0       0.87      2.62     16.70   0          0       0         5.00    0         352        -210       -459       0          0        nd          nd            nd    nd      2015-08-20T04:30:25Z      
493360235        2015-08-20   04:30:35   0.76    0       0.87      2.62     16.72   0          0       0         5.00    0         1264       731        -372       0          2        nd          nd            nd    nd      2015-08-20T04:30:35Z      
493360245        2015-08-20   04:30:45   0.78    0       0.87      2.62     16.71   0          0       0         5.00    0         715        518        -796       1          0        nd          nd            nd    nd      2015-08-20T04:30:45Z      
493360255        2015-08-20   04:30:55   0.76    0       0.87      2.63     16.70   0          0       0         5.00    0         1180       -508       -624       0          0        nd          nd            nd    nd      2015-08-20T04:30:55Z      
493360265        2015-08-20   04:31:05   0.73    0       0.87      2.63     16.71   0          0       0         5.00    0         -351       292        -935       2          0        nd          nd            nd    nd      2015-08-20T04:31:05Z      
493360275        2015-08-20   04:31:15   0.67    0       0.87      2.63     16.71   0          0       0         5.00    0         774        -794       -645       1          0        nd          nd            nd    nd      2015-08-20T04:31:15Z      
493360285        2015-08-20   04:31:25   0.58    0       0.87      2.64     16.69   0          0       0         5.00    0         -703       992        -790       4          0        nd          nd            nd    nd      2015-08-20T04:31:25Z      
493360295        2015-08-20   04:31:35   0.51    0       0.88      2.64     16.68   0          0       0         5.00    0         -901       -1758      -557       0          0        nd          nd            nd    nd      2015-08-20T04:31:35Z      
493360305        2015-08-20   04:31:45   0.46    0       0.88      2.64     16.71   0          0       0         5.00    0         804        -1443      -215       2          0        nd          nd            nd    nd      2015-08-20T04:31:45Z      
493360315        2015-08-20   04:31:55   0.39    0       0.88      2.64     16.69   0          0       0         5.00    0         -759       -172       -283       1          0        nd          nd            nd    nd      2015-08-20T04:31:55Z      
493360325        2015-08-20   04:32:05   0.34    0       0.88      2.65     16.67   0          0       0         5.00    0         921        -2901      144        3          0        nd          nd            nd    nd      2015-08-20T04:32:05Z      
493360335        2015-08-20   04:32:15   0.27    0       0.88      2.65     16.70   0          0       0         5.00    0         -63        1918       184        1          0        nd          nd            nd    nd      2015-08-20T04:32:15Z      
493360345        2015-08-20   04:32:25   0.22    0       0.88      2.65     16.71   0          0       0         5.00    0         235        -1530      514        3          0        nd          nd            nd    nd      2015-08-20T04:32:25Z      
493360355        2015-08-20   04:32:35   0.21    0       0.88      2.66     16.72   0          0       0         5.00    0         2087       340        654        0          1        nd          nd            nd    nd      2015-08-20T04:32:35Z      
493360365        2015-08-20   04:32:45   0.23    0       0.88      2.66     16.71   0          0       0         5.00    0         -485       -363       22         1          0        nd          nd            nd    nd      2015-08-20T04:32:45Z      
493360375        2015-08-20   04:32:55   0.25    0       0.88      2.66     16.71   0          0       0         5.00    0         -125       -350       -402       1          0        nd          nd            nd    nd      2015-08-20T04:32:55Z      
493360385        2015-08-20   04:33:05   0.25    0       0.88      2.66     16.67   0          0       0         5.00    0         1700       1600       -8         3          0        nd          nd            nd    nd      2015-08-20T04:33:05Z      
493360395        2015-08-20   04:33:15   0.25    0       0.88      2.66     16.69   0          0       0         5.00    0         -759       -904       309        0          4        nd          nd            nd    nd      2015-08-20T04:33:15Z      
493360405        2015-08-20   04:33:25   0.28    0       0.89      2.67     16.70   0          0       0         5.00    0         870        786        479        0          3        nd          nd            nd    nd      2015-08-20T04:33:25Z      
493360415        2015-08-20   04:33:35   0.33    0       0.89      2.67     16.70   0          0       0         5.00    0         418        420        -114       0          4        nd          nd            nd    nd      2015-08-20T04:33:35Z      
493360425        2015-08-20   04:33:45   0.36    0       0.89      2.67     16.70   0          0       0         5.00    0         682        340        -31        5          0        nd          nd            nd    nd      2015-08-20T04:33:45Z      
493360435        2015-08-20   04:33:55   0.40    0       0.89      2.68     16.70   0          0       0         5.00    0         -571       329        177        1          0        nd          nd            nd    nd      2015-08-20T04:33:55Z      
493360445        2015-08-20   04:34:05   0.49    0       0.89      2.68     16.70   0          0       0         5.00    0         -554       330        -237       0          3        nd          nd            nd    nd      2015-08-20T04:34:05Z      
493360455        2015-08-20   04:34:15   0.58    0       0.89      2.68     16.70   0          0       0         5.00    0         303        -61        246        0          0        nd          nd            nd    nd      2015-08-20T04:34:15Z      
493360465        2015-08-20   04:34:25   0.66    0       0.89      2.68     16.53   0          0       0         5.00    0         -671       -1046      -61        0          2        nd          nd            nd    nd      2015-08-20T04:34:25Z      
493360475        2015-08-20   04:34:35   0.73    0       0.89      2.69     16.67   0          0       0         5.00    0         201        -2168      -153       0          0        nd          nd            nd    nd      2015-08-20T04:34:35Z      
493360485        2015-08-20   04:34:45   0.78    0       0.89      2.69     16.56   0          0       0         5.00    0         481        544        251        0          2        nd          nd            nd    nd      2015-08-20T04:34:45Z      
493360495        2015-08-20   04:34:55   0.85    0       0.89      2.69     16.55   0          0       0         5.00    0         1417       1404       14         0          1        nd          nd            nd    nd      2015-08-20T04:34:55Z      
493360505        2015-08-20   04:35:05   0.87    0       0.90      2.70     16.55   0          0       0         5.00    0         -79        641        -59        0          0        nd          nd            nd    nd      2015-08-20T04:35:05Z      
493360515        2015-08-20   04:35:15   0.89    0       0.90      2.70     16.55   0          0       0         5.00    0         -1011      -1553      -355       0          0        nd          nd            nd    nd      2015-08-20T04:35:15Z      
493360525        2015-08-20   04:35:25   0.88    0       0.90      2.70     16.56   0          0       0         5.00    0         592        191        -156       0          0        nd          nd            nd    nd      2015-08-20T04:35:25Z      
493360535        2015-08-20   04:35:35   0.86    0       0.90      2.70     16.56   0          0       0         5.00    0         -83        -953       -287       1          0        nd          nd            nd    nd      2015-08-20T04:35:35Z      
493360545        2015-08-20   04:35:45   0.84    0       0.90      2.71     16.56   0          0       0         5.00    0         1004       5          -113       0          0        nd          nd            nd    nd      2015-08-20T04:35:45Z      
493360555        2015-08-20   04:35:55   0.81    0       0.90      2.71     16.56   0          0       0         5.00    0         -321       1407       -127       2          0        nd          nd            nd    nd      2015-08-20T04:35:55Z      
493360565        2015-08-20   04:36:05   0.75    0       0.90      2.71     16.56   0          0       0         5.00    0         -1044      24         -327       1          0        nd          nd            nd    nd      2015-08-20T04:36:05Z      
493360575        2015-08-20   04:36:15   0.70    0       0.90      2.72     16.69   0          0       0         5.00    0         169        932        -710       1          0        nd          nd            nd    nd      2015-08-20T04:36:15Z      
493360585        2015-08-20   04:36:25   0.61    0       0.90      2.72     16.70   0          0       0         5.00    0         -1222      179        28         4          0        nd          nd            nd    nd      2015-08-20T04:36:25Z      
493360595        2015-08-20   04:36:35   0.58    0       0.90      2.72     16.70   0          0       0         5.00    0         1322       -508       566        0          5        nd          nd            nd    nd      2015-08-20T04:36:35Z      
493360605        2015-08-20   04:36:45   0.59    0       0.90      2.72     16.70   0          0       0         5.00    0         1818       512        12         5          0        nd          nd            nd    nd      2015-08-20T04:36:45Z      
493360615        2015-08-20   04:36:55   0.58    0       0.91      2.73     16.70   0          0       0         5.00    0         1043       -344       587        0          0        nd          nd            nd    nd      2015-08-20T04:36:55Z      
493360625        2015-08-20   04:37:05   0.61    0       0.91      2.73     16.70   0          0       0         5.00    0         507        491        326        0          0        nd          nd            nd    nd      2015-08-20T04:37:05Z      
493360635        2015-08-20   04:37:15   0.69    0       0.91      2.73     16.70   0          0       0         5.00    0         -404       -595       248        0          2        nd          nd            nd    nd      2015-08-20T04:37:15Z      
493360645        2015-08-20   04:37:25   0.79    0       0.91      2.74     16.71   0          0       0         5.00    0         -494       -1367      238        0          2        nd          nd            nd    nd      2015-08-20T04:37:25Z      
493360655        2015-08-20   04:37:35   0.90    0       0.91      2.74     16.68   0          0       0         5.00    0         -24        1267       327        0          2        nd          nd            nd    nd      2015-08-20T04:37:35Z      
493360665        2015-08-20   04:37:45   1.00    0       0.91      2.74     16.69   0          0       0         5.00    0         -150       708        1          0          2        nd          nd            nd    nd      2015-08-20T04:37:45Z      
493360675        2015-08-20   04:37:55   1.09    0       0.91      2.74     16.69   0          0       0         5.00    0         449        318        37         0          2        nd          nd            nd    nd      2015-08-20T04:37:55Z      
493360685        2015-08-20   04:38:05   1.16    0       0.91      2.75     16.69   0          0       0         5.00    0         -703       22         -132       0          1        nd          nd            nd    nd      2015-08-20T04:38:05Z      
493360695        2015-08-20   04:38:15   1.22    0       0.91      2.75     16.69   0          0       0         5.00    0         47         -158       -151       0          2        nd          nd            nd    nd      2015-08-20T04:38:15Z      
493360705        2015-08-20   04:38:25   1.26    0       0.91      2.75     16.70   0          0       0         5.00    0         740        118        -138       0          0        nd          nd            nd    nd      2015-08-20T04:38:25Z      
493360715        2015-08-20   04:38:35   1.25    0       0.91      2.75     16.71   0          0       0         5.00    0         -375       339        -396       0          0        nd          nd            nd    nd      2015-08-20T04:38:35Z      
493360725        2015-08-20   04:38:45   1.24    0       0.91      2.76     16.70   0          0       0         5.00    0         265        -486       -382       0          0        nd          nd            nd    nd      2015-08-20T04:38:45Z      
493360735        2015-08-20   04:38:55   1.19    0       0.92      2.76     16.70   0          0       0         5.00    0         -929       229        -513       0          0        nd          nd            nd    nd      2015-08-20T04:38:55Z      
493360745        2015-08-20   04:39:05   1.13    0       0.92      2.76     16.71   0          0       0         5.00    0         -1099      -360       -784       5          0        nd          nd            nd    nd      2015-08-20T04:39:05Z      
493360755        2015-08-20   04:39:15   1.07    0       0.92      2.77     16.70   0          0       0         5.00    0         -400       -117       -375       0          5        nd          nd            nd    nd      2015-08-20T04:39:15Z      
493360765        2015-08-20   04:39:25   1.03    0       0.92      2.77     16.70   0          0       0         5.00    0         702        -132       -380       5          0        nd          nd            nd    nd      2015-08-20T04:39:25Z      
493360775        2015-08-20   04:39:35   0.94    0       0.92      2.77     16.69   0          0       0         5.00    0         478        732        -250       0          0        nd          nd            nd    nd      2015-08-20T04:39:35Z      
493360785        2015-08-20   04:39:45   0.89    0       0.92      2.77     16.67   0          0       0         5.00    0         -354       -283       -117       1          0        nd          nd            nd    nd      2015-08-20T04:39:45Z      
493360795        2015-08-20   04:39:55   0.83    0       0.92      2.78     16.70   0          0       0         5.00    0         -2432      900        -244       2          0        nd          nd            nd    nd      2015-08-20T04:39:55Z      
493360805        2015-08-20   04:40:05   0.76    0       0.92      2.78     16.66   0          0       0         5.00    0         -1587      -1949      -568       1          0        nd          nd            nd    nd      2015-08-20T04:40:05Z      
493360815        2015-08-20   04:40:15   0.71    0       0.92      2.78     16.70   0          0       0         5.00    0         450        1928       87         2          0        nd          nd            nd    nd      2015-08-20T04:40:15Z      
493360825        2015-08-20   04:40:25   0.67    0       0.92      2.79     16.70   0          0       0         5.00    0         1033       291        280        0          0        nd          nd            nd    nd      2015-08-20T04:40:25Z      
493360835        2015-08-20   04:40:35   0.62    0       0.92      2.79     16.69   0          0       0         5.00    0         -1086      133        42         3          0        nd          nd            nd    nd      2015-08-20T04:40:35Z      
493360845        2015-08-20   04:40:45   0.57    0       0.93      2.79     16.69   0          0       0         5.00    0         1213       533        233        0          0        nd          nd            nd    nd      2015-08-20T04:40:45Z      
493360855        2015-08-20   04:40:55   0.53    0       0.93      2.79     16.70   0          0       0         5.00    0         2797       -81        227        2          0        nd          nd            nd    nd      2015-08-20T04:40:55Z      
493360865        2015-08-20   04:41:05   0.51    0       0.93      2.80     16.69   0          0       0         5.00    0         -206       -115       330        1          0        nd          nd            nd    nd      2015-08-20T04:41:05Z      
493360875        2015-08-20   04:41:15   0.50    0       0.93      2.80     16.68   0          0       0         5.00    0         1030       -131       500        1          0        nd          nd            nd    nd      2015-08-20T04:41:15Z      
493360885        2015-08-20   04:41:25   0.51    0       0.93      2.80     16.69   0          0       0         5.00    0         -1176      2498       326        0          4        nd          nd            nd    nd      2015-08-20T04:41:25Z      
493360895        2015-08-20   04:41:35   0.55    0       0.93      2.81     16.67   0          0       0         5.00    0         1227       250        132        7          0        nd          nd            nd    nd      2015-08-20T04:41:35Z      
493360905        2015-08-20   04:41:45   0.61    0       0.93      2.81     16.69   0          0       0         5.00    0         1221       367        538        0          2        nd          nd            nd    nd      2015-08-20T04:41:45Z      
493360915        2015-08-20   04:41:55   0.70    0       0.93      2.81     16.70   0          0       0         5.00    0         -166       -756       643        0          5        nd          nd            nd    nd      2015-08-20T04:41:55Z      
493360925        2015-08-20   04:42:05   0.80    0       0.93      2.81     16.70   0          0       0         5.00    0         -581       -411       600        0          0        nd          nd            nd    nd      2015-08-20T04:42:05Z      
493360935        2015-08-20   04:42:15   0.88    0       0.93      2.82     16.68   0          0       0         5.00    0         570        -230       455        2          0        nd          nd            nd    nd      2015-08-20T04:42:15Z      
493360945        2015-08-20   04:42:25   0.98    0       0.94      2.82     16.69   0          0       0         5.00    0         333        -472       550        0          5        nd          nd            nd    nd      2015-08-20T04:42:25Z      
493360955        2015-08-20   04:42:35   1.08    0       0.94      2.82     16.69   0          0       0         5.00    0         -575       -1091      511        0          0        nd          nd            nd    nd      2015-08-20T04:42:35Z      
493360965        2015-08-20   04:42:45   1.17    0       0.94      2.82     16.66   0          0       0         5.00    0         1248       136        415        0          4        nd          nd            nd    nd      2015-08-20T04:42:45Z      
493360975        2015-08-20   04:42:55   1.29    0       0.94      2.83     16.68   0          0       0         5.00    0         481        -491       180        0          2        nd          nd            nd    nd      2015-08-20T04:42:55Z      
493360985        2015-08-20   04:43:05   1.37    0       0.94      2.83     16.68   0          0       0         5.00    0         1208       -255       25         0          2        nd          nd            nd    nd      2015-08-20T04:43:05Z      
493360995        2015-08-20   04:43:15   1.43    0       0.94      2.83     16.69   0          0       0         5.00    0         504        -199       -58        0          1        nd          nd            nd    nd      2015-08-20T04:43:15Z      
493361005        2015-08-20   04:43:25   1.49    0       0.94      2.83     16.69   0          0       0         5.00    0         -291       49         -269       0          3        nd          nd            nd    nd      2015-08-20T04:43:25Z      
493361015        2015-08-20   04:43:35   1.50    0       0.94      2.84     16.67   0          0       0         5.00    0         -1         -295       -374       1          0        nd          nd            nd    nd      2015-08-20T04:43:35Z      
493361025        2015-08-20   04:43:45   1.49    0       0.94      2.84     16.69   0          0       0         5.00    0         119        728        -407       5          0        nd          nd            nd    nd      2015-08-20T04:43:45Z      
493361035        2015-08-20   04:43:55   1.47    0       0.94      2.84     16.68   0          0       0         5.00    0         -242       410        -306       0          6        nd          nd            nd    nd      2015-08-20T04:43:55Z      
493361045        2015-08-20   04:44:05   1.45    0       0.94      2.85     16.67   0          0       0         5.00    0         -71        55         -537       0          2        nd          nd            nd    nd      2015-08-20T04:44:05Z      
493361055        2015-08-20   04:44:15   1.41    0       0.95      2.85     16.53   0          0       0         5.00    0         524        -14        -552       5          0        nd          nd            nd    nd      2015-08-20T04:44:15Z      
493361065        2015-08-20   04:44:25   1.35    0       0.95      2.85     16.54   0          0       0         5.00    0         -561       -369       -577       5          0        nd          nd            nd    nd      2015-08-20T04:44:25Z      
493361075        2015-08-20   04:44:35   1.33    0       0.95      2.85     16.54   0          0       0         5.00    0         658        -197       -348       0          1        nd          nd            nd    nd      2015-08-20T04:44:35Z      
493361085        2015-08-20   04:44:45   1.36    0       0.95      2.86     16.54   0          0       0         5.00    0         -665       622        -499       0          5        nd          nd            nd    nd      2015-08-20T04:44:45Z      
493361095        2015-08-20   04:44:55   1.37    0       0.95      2.86     16.53   0          0       0         5.00    0         -55        -299       -538       5          0        nd          nd            nd    nd      2015-08-20T04:44:55Z      
493361105        2015-08-20   04:45:05   1.37    0       0.95      2.86     16.54   0          0       0         5.00    0         -522       -189       -493       0          5        nd          nd            nd    nd      2015-08-20T04:45:05Z      
493361115        2015-08-20   04:45:15   1.37    0       0.95      2.87     16.55   0          0       0         5.00    0         343        -914       -357       5          0        nd          nd            nd    nd      2015-08-20T04:45:15Z      
493361125        2015-08-20   04:45:25   1.37    0       0.95      2.87     16.69   0          0       0         5.00    0         47         999        -297       0          6        nd          nd            nd    nd      2015-08-20T04:45:25Z      
493361135        2015-08-20   04:45:35   1.34    0       0.95      2.87     16.54   0          0       0         5.00    0         350        79         -481       5          0        nd          nd            nd    nd      2015-08-20T04:45:35Z      
493361145        2015-08-20   04:45:45   1.29    0       0.95      2.87     16.55   0          0       0         5.00    0         -1178      -130       -669       0          5        nd          nd            nd    nd      2015-08-20T04:45:45Z      
493361155        2015-08-20   04:45:55   1.24    0       0.96      2.88     16.53   0          0       0         5.00    0         48         460        -577       5          0        nd          nd            nd    nd      2015-08-20T04:45:55Z      
493361165        2015-08-20   04:46:05   1.17    0       0.96      2.88     16.52   0          0       0         5.00    0         1197       -988       -376       5          0        nd          nd            nd    nd      2015-08-20T04:46:05Z      
493361175        2015-08-20   04:46:15   1.12    0       0.96      2.88     16.68   0          0       0         5.00    0         -196       325        -277       0          5        nd          nd            nd    nd      2015-08-20T04:46:15Z      
493361185        2015-08-20   04:46:25   1.08    0       0.96      2.89     16.68   0          0       0         5.00    0         -216       484        -478       0          5        nd          nd            nd    nd      2015-08-20T04:46:25Z      
493361195        2015-08-20   04:46:35   0.99    0       0.96      2.89     16.68   0          0       0         5.00    0         -655       -349       -757       5          0        nd          nd            nd    nd      2015-08-20T04:46:35Z      
493361205        2015-08-20   04:46:45   0.89    0       0.96      2.89     16.69   0          0       0         5.00    0         176        -602       -683       0          3        nd          nd            nd    nd      2015-08-20T04:46:45Z      
493361215        2015-08-20   04:46:55   0.76    0       0.96      2.89     16.70   0          0       0         5.00    0         128        694        -704       5          0        nd          nd            nd    nd      2015-08-20T04:46:55Z      
493361225        2015-08-20   04:47:05   0.65    0       0.96      2.90     16.67   0          0       0         5.00    0         -67        953        -461       3          0        nd          nd            nd    nd      2015-08-20T04:47:05Z      
493361235        2015-08-20   04:47:15   0.55    0       0.96      2.90     16.69   0          0       0         5.00    0         -864       1784       -394       2          0        nd          nd            nd    nd      2015-08-20T04:47:15Z      
493361245        2015-08-20   04:47:25   0.47    0       0.96      2.90     16.69   0          0       0         5.00    0         186        -739       -148       2          0        nd          nd            nd    nd      2015-08-20T04:47:25Z      
493361255        2015-08-20   04:47:35   0.42    0       0.96      2.91     16.67   0          0       0         5.00    0         -1774      1549       -22        1          0        nd          nd            nd    nd      2015-08-20T04:47:35Z      
493361265        2015-08-20   04:47:45   0.39    0       0.97      2.91     16.69   0          0       0         5.00    0         -404       1919       66         2          0        nd          nd            nd    nd      2015-08-20T04:47:45Z      
493361275        2015-08-20   04:47:55   0.35    0       0.97      2.91     16.69   0          0       0         5.00    0         -2503      475        -632       2          0        nd          nd            nd    nd      2015-08-20T04:47:55Z      
493361285        2015-08-20   04:48:05   0.34    0       0.97      2.91     16.66   0          0       0         5.00    0         -2303      1231       -332       2          0        nd          nd            nd    nd      2015-08-20T04:48:05Z      
493361295        2015-08-20   04:48:15   0.34    0       0.97      2.91     16.69   0          0       0         5.00    0         -2943      1749       -378       2          0        nd          nd            nd    nd      2015-08-20T04:48:15Z      
493361305        2015-08-20   04:48:25   0.37    0       0.97      2.92     16.66   0          0       0         5.00    0         -78        925        273        3          0        nd          nd            nd    nd      2015-08-20T04:48:25Z      
493361315        2015-08-20   04:48:35   0.45    0       0.97      2.92     16.69   0          0       0         5.00    0         -1086      764        601        0          5        nd          nd            nd    nd      2015-08-20T04:48:35Z      
493361325        2015-08-20   04:48:45   0.57    0       0.97      2.92     16.66   0          0       0         5.00    0         1130       -327       358        3          0        nd          nd            nd    nd      2015-08-20T04:48:45Z      
493361335        2015-08-20   04:48:55   0.72    0       0.97      2.93     16.70   0          0       0         5.00    0         826        92         650        0          5        nd          nd            nd    nd      2015-08-20T04:48:55Z      
493361345        2015-08-20   04:49:05   0.88    0       0.97      2.93     16.69   0          0       0         5.00    0         -181       -759       528        0          5        nd          nd            nd    nd      2015-08-20T04:49:05Z      
493361355        2015-08-20   04:49:15   1.01    0       0.97      2.93     16.69   0          0       0         5.00    0         -243       -323       389        0          0        nd          nd            nd    nd      2015-08-20T04:49:15Z      
493361365        2015-08-20   04:49:25   1.14    0       0.97      2.93     16.69   0          0       0         5.00    0         -955       133        184        0          5        nd          nd            nd    nd      2015-08-20T04:49:25Z      
493361375        2015-08-20   04:49:35   1.23    0       0.98      2.94     16.70   0          0       0         5.00    0         -144       -158       31         0          0        nd          nd            nd    nd      2015-08-20T04:49:35Z      
493361385        2015-08-20   04:49:45   1.30    0       0.98      2.94     16.66   0          0       0         5.00    0         388        -73        -156       0          2        nd          nd            nd    nd      2015-08-20T04:49:45Z      
493361395        2015-08-20   04:49:55   1.33    0       0.98      2.94     16.66   0          0       0         5.00    0         -607       -445       -393       0          0        nd          nd            nd    nd      2015-08-20T04:49:55Z      
493361405        2015-08-20   04:50:05   1.34    0       0.98      2.95     16.68   0          0       0         5.00    0         -37        -377       -378       0          1        nd          nd            nd    nd      2015-08-20T04:50:05Z      
493361415        2015-08-20   04:50:15   1.30    0       0.98      2.95     16.68   0          0       0         5.00    0         260        -641       -439       1          0        nd          nd            nd    nd      2015-08-20T04:50:15Z      
493361425        2015-08-20   04:50:25   1.26    0       0.98      2.95     16.67   0          0       0         5.00    0         -331       -289       -505       5          0        nd          nd            nd    nd      2015-08-20T04:50:25Z      
493361435        2015-08-20   04:50:35   1.23    0       0.98      2.95     16.65   0          0       0         5.00    0         -832       -538       -471       0          5        nd          nd            nd    nd      2015-08-20T04:50:35Z      
493361445        2015-08-20   04:50:45   1.22    0       0.98      2.96     16.65   0          0       0         5.00    0         202        -375       -292       0          0        nd          nd            nd    nd      2015-08-20T04:50:45Z      
493361455        2015-08-20   04:50:55   1.15    0       0.98      2.96     16.67   0          0       0         5.00    0         -170       729        -429       1          0        nd          nd            nd    nd      2015-08-20T04:50:55Z      
493361465        2015-08-20   04:51:05   1.09    0       0.98      2.96     16.56   0          0       0         5.00    0         186        -634       -344       1          0        nd          nd            nd    nd      2015-08-20T04:51:05Z      
493361475        2015-08-20   04:51:15   1.04    0       0.99      2.97     16.67   0          0       0         5.00    0         31         -410       -423       1          0        nd          nd            nd    nd      2015-08-20T04:51:15Z      
493361485        2015-08-20   04:51:25   1.00    0       0.99      2.97     16.65   0          0       0         5.00    0         -262       -949       -364       5          0        nd          nd            nd    nd      2015-08-20T04:51:25Z      
493361495        2015-08-20   04:51:35   0.96    0       0.99      2.97     16.68   0          0       0         5.00    0         -496       -200       -474       0          5        nd          nd            nd    nd      2015-08-20T04:51:35Z      
493361505        2015-08-20   04:51:45   0.91    0       0.99      2.97     16.66   0          0       0         5.00    0         -272       -304       -480       5          0        nd          nd            nd    nd      2015-08-20T04:51:45Z      
493361515        2015-08-20   04:51:55   0.89    0       0.99      2.98     16.66   0          0       0         5.00    0         -267       -369       -219       0          4        nd          nd            nd    nd      2015-08-20T04:51:55Z      
493361525        2015-08-20   04:52:05   0.86    0       0.99      2.98     16.69   0          0       0         5.00    0         1219       -1446      -283       5          0        nd          nd            nd    nd      2015-08-20T04:52:05Z      
493361535        2015-08-20   04:52:15   0.83    0       0.99      2.98     16.69   0          0       0         5.00    0         815        -279       -205       0          3        nd          nd            nd    nd      2015-08-20T04:52:15Z      
493361545        2015-08-20   04:52:25   0.82    0       0.99      2.99     16.68   0          0       0         5.00    0         1439       -968       -142       3          0        nd          nd            nd    nd      2015-08-20T04:52:25Z      
493361555        2015-08-20   04:52:35   0.80    0       0.99      2.99     16.69   0          0       0         5.00    0         584        513        -21        0          1        nd          nd            nd    nd      2015-08-20T04:52:35Z      
493361565        2015-08-20   04:52:45   0.79    0       0.99      2.99     16.68   0          0       0         5.00    0         925        189        -176       1          0        nd          nd            nd    nd      2015-08-20T04:52:45Z      
493361575        2015-08-20   04:52:55   0.78    0       0.99      2.99     16.68   0          0       0         5.00    0         1197       1632       -70        1          0        nd          nd            nd    nd      2015-08-20T04:52:55Z      
493361585        2015-08-20   04:53:05   0.79    0       1.00      3.00     16.68   0          0       0         5.00    0         807        1329       -78        0          0        nd          nd            nd    nd      2015-08-20T04:53:05Z      
493361595        2015-08-20   04:53:15   0.79    0       1.00      3.00     16.68   0          0       0         5.00    0         512        -476       49         2          0        nd          nd            nd    nd      2015-08-20T04:53:15Z      
493361605        2015-08-20   04:53:25   0.81    0       1.00      3.00     16.68   0          0       0         5.00    0         439        896        -258       0          0        nd          nd            nd    nd      2015-08-20T04:53:25Z      
493361615        2015-08-20   04:53:35   0.83    0       1.00      3.00     16.68   0          0       0         5.00    0         30         150        155        1          0        nd          nd            nd    nd      2015-08-20T04:53:35Z      
493361625        2015-08-20   04:53:45   0.88    0       1.01      3.01     16.66   0          0       0         5.00    0         133        -264       444        0          3        nd          nd            nd    nd      2015-08-20T04:53:45Z      
493361635        2015-08-20   04:53:55   0.96    0       1.01      3.01     16.68   0          0       0         5.00    0         -167       -1         405        4          0        nd          nd            nd    nd      2015-08-20T04:53:55Z      
493361645        2015-08-20   04:54:05   1.04    0       1.01      3.01     16.69   0          0       0         5.00    0         -35        422        619        0          5        nd          nd            nd    nd      2015-08-20T04:54:05Z      
493361655        2015-08-20   04:54:15   1.15    0       1.02      3.02     16.54   0          0       0         5.00    0         -691       410        424        0          1        nd          nd            nd    nd      2015-08-20T04:54:15Z      
493361665        2015-08-20   04:54:25   1.22    0       1.02      3.02     16.52   0          0       0         5.00    0         349        1125       478        0          2        nd          nd            nd    nd      2015-08-20T04:54:25Z      
493361675        2015-08-20   04:54:35   1.23    0       1.02      3.02     16.52   0          0       0         5.00    0         720        75         206        0          0        nd          nd            nd    nd      2015-08-20T04:54:35Z      
493361685        2015-08-20   04:54:45   1.25    0       1.02      3.02     16.66   0          0       0         5.00    0         222        386        57         0          0        nd          nd            nd    nd      2015-08-20T04:54:45Z      
493361695        2015-08-20   04:54:55   1.23    0       1.03      3.03     16.51   0          0       0         5.00    0         -360       -126       -107       0          0        nd          nd            nd    nd      2015-08-20T04:54:55Z      
493361705        2015-08-20   04:55:05   1.22    0       1.03      3.03     16.51   0          0       0         5.00    0         116        29         -150       0          0        nd          nd            nd    nd      2015-08-20T04:55:05Z      
493361715        2015-08-20   04:55:15   1.23    0       1.03      3.03     16.54   0          0       0         5.00    0         -190       -43        -152       0          2        nd          nd            nd    nd      2015-08-20T04:55:15Z      
493361725        2015-08-20   04:55:25   1.19    0       1.04      3.04     16.54   0          0       0         5.00    0         574        529        -106       2          0        nd          nd            nd    nd      2015-08-20T04:55:25Z      
493361735        2015-08-20   04:55:35   1.16    0       1.04      3.04     16.54   0          0       0         5.00    0         20         88         -131       0          0        nd          nd            nd    nd      2015-08-20T04:55:35Z      
493361745        2015-08-20   04:55:45   1.17    0       1.04      3.04     16.55   0          0       0         5.00    0         -88        -1092      -175       0          1        nd          nd            nd    nd      2015-08-20T04:55:45Z      
493361755        2015-08-20   04:55:55   1.13    0       1.04      3.04     16.54   0          0       0         5.00    0         -373       343        -212       2          0        nd          nd            nd    nd      2015-08-20T04:55:55Z      
493361765        2015-08-20   04:56:05   1.12    0       1.05      3.05     16.55   0          0       0         5.00    0         631        -320       -314       0          2        nd          nd            nd    nd      2015-08-20T04:56:05Z      
493361775        2015-08-20   04:56:15   1.11    0       1.05      3.05     16.68   0          0       0         5.00    0         763        536        -447       5          0        nd          nd            nd    nd      2015-08-20T04:56:15Z      
493361785        2015-08-20   04:56:25   1.09    0       1.05      3.05     16.68   0          0       0         5.00    0         -301       192        -273       0          5        nd          nd            nd    nd      2015-08-20T04:56:25Z      
493361795        2015-08-20   04:56:35   1.09    0       1.06      3.06     16.68   0          0       0         5.00    0         550        711        -183       2          0        nd          nd            nd    nd      2015-08-20T04:56:35Z      
493361805        2015-08-20   04:56:45   1.08    0       1.06      3.06     16.66   0          0       0         5.00    0         -71        -609       -158       0          1        nd          nd            nd    nd      2015-08-20T04:56:45Z      
493361815        2015-08-20   04:56:55   1.07    0       1.06      3.06     16.68   0          0       0         5.00    0         104        382        -206       1          0        nd          nd            nd    nd      2015-08-20T04:56:55Z      
493361825        2015-08-20   04:57:05   1.05    0       1.06      3.06     16.68   0          0       0         5.00    0         649        -5         -88        0          0        nd          nd            nd    nd      2015-08-20T04:57:05Z      
493361835        2015-08-20   04:57:15   1.04    0       1.07      3.07     16.68   0          0       0         5.00    0         -174       355        -26        0          0        nd          nd            nd    nd      2015-08-20T04:57:15Z      
493361845        2015-08-20   04:57:25   1.03    0       1.07      3.07     16.68   0          0       0         5.00    0         -473       -288       -189       0          0        nd          nd            nd    nd      2015-08-20T04:57:25Z      
493361855        2015-08-20   04:57:35   1.01    0       1.07      3.07     16.65   0          0       0         5.00    0         -510       -48        -159       1          0        nd          nd            nd    nd      2015-08-20T04:57:35Z      
493361865        2015-08-20   04:57:45   1.00    0       1.08      3.08     16.66   0          0       0         5.00    0         469        118        -5         0          0        nd          nd            nd    nd      2015-08-20T04:57:45Z      
493361875        2015-08-20   04:57:55   0.99    0       1.08      3.08     16.66   0          0       0         5.00    0         1154       264        -19        0          0        nd          nd            nd    nd      2015-08-20T04:57:55Z      
493361885        2015-08-20   04:58:05   0.95    0       1.08      3.08     16.69   0          0       0         5.00    0         584        560        -22        2          0        nd          nd            nd    nd      2015-08-20T04:58:05Z      
493361895        2015-08-20   04:58:15   0.92    0       1.08      3.08     16.54   0          0       0         5.00    0         -786       -401       -18        0          0        nd          nd            nd    nd      2015-08-20T04:58:15Z      
493361905        2015-08-20   04:58:25   0.91    0       1.08      3.08     16.55   0          0       0         5.00    0         341        -514       183        0          0        nd          nd            nd    nd      2015-08-20T04:58:25Z      
493361915        2015-08-20   04:58:35   0.88    0       1.09      3.09     16.54   0          0       0         5.00    0         -500       -139       188        2          0        nd          nd            nd    nd      2015-08-20T04:58:35Z      
493361925        2015-08-20   04:58:45   0.85    0       1.09      3.09     16.54   0          0       0         5.00    0         -800       502        217        1          0        nd          nd            nd    nd      2015-08-20T04:58:45Z      
493361935        2015-08-20   04:58:55   0.82    0       1.09      3.09     16.55   0          0       0         5.00    0         -244       97         341        2          0        nd          nd            nd    nd      2015-08-20T04:58:55Z      
493361945        2015-08-20   04:59:05   0.79    0       1.10      3.10     16.54   0          0       0         5.00    0         309        -820       551        0          4        nd          nd            nd    nd      2015-08-20T04:59:05Z      
493361955        2015-08-20   04:59:15   0.76    0       1.10      3.10     16.53   0          0       0         5.00    0         -607       -1570      467        6          0        nd          nd            nd    nd      2015-08-20T04:59:15Z      
493361965        2015-08-20   04:59:25   0.71    0       1.10      3.10     16.50   0          0       0         5.00    0         -1194      -1139      228        6          0        nd          nd            nd    nd      2015-08-20T04:59:25Z      
493361975        2015-08-20   04:59:35   0.70    0       1.10      3.10     16.53   0          0       0         5.00    0         1629       1149       574        0          3        nd          nd            nd    nd      2015-08-20T04:59:35Z      
493361985        2015-08-20   04:59:45   0.69    0       0.25      0.70     16.53   0          0       0         5.00    0         -437       -2088      650        0          7        nd          nd            nd    nd      2015-08-20T04:59:45Z      
493361995        2015-08-20   04:59:55   0.70    0       0.25      0.70     16.53   0          6       0         5.00    0         508        -1277      342        0          5        nd          nd            nd    nd      2015-08-20T04:59:55Z      
493361995        2015-08-20   04:59:55   0.70    0       0.25      0.70     16.53   0          0       0         5.00    0         682        -434       393        0          0        nd          nd            nd    nd      2015-08-20T04:59:55Z      
493362005        2015-08-20   05:00:05   0.68    0       0.25      0.70     16.53   0          6       0         5.00    0         -774       -680       131        0          5        nd          nd            nd    nd      2015-08-20T05:00:05Z      
493362005        2015-08-20   05:00:05   0.68    0       0.25      0.70     16.67   0          0       0         5.00    0         487        1227       22         0          0        nd          nd            nd    nd      2015-08-20T05:00:05Z      
493362016        2015-08-20   05:00:16   0.61    0       0.25      0.70     16.67   0          6       0         5.00    0         -1684      -883       -195       0          0        nd          nd            nd    nd      2015-08-20T05:00:16Z      
493362016        2015-08-20   05:00:16   0.61    0       0.25      0.70     16.67   0          0       0         5.00    0         -804       1          -62        0          0        nd          nd            nd    nd      2015-08-20T05:00:16Z      
493362026        2015-08-20   05:00:26   0.54    0       0.25      0.71     16.67   0          0       0         5.00    0         -1061      -2096      36         5          0        nd          nd            nd    nd      2015-08-20T05:00:26Z      
493362036        2015-08-20   05:00:36   0.48    0       0.25      0.71     16.65   0          0       0         5.00    0         393        275        372        5          0        nd          nd            nd    nd      2015-08-20T05:00:36Z      
493362046        2015-08-20   05:00:46   0.48    0       0.25      0.71     16.68   0          0       0         5.00    0         -1219      -519       597        1          0        nd          nd            nd    nd      2015-08-20T05:00:46Z      
493362056        2015-08-20   05:00:56   0.53    0       0.25      0.72     16.68   0          0       0         5.00    0         261        -1747      994        0          3        nd          nd            nd    nd      2015-08-20T05:00:56Z      
493362066        2015-08-20   05:01:06   0.63    0       0.25      0.72     16.68   0          0       0         5.00    0         607        126        799        0          2        nd          nd            nd    nd      2015-08-20T05:01:06Z      
493362076        2015-08-20   05:01:16   0.74    0       0.25      0.74     16.67   0          0       0         5.00    0         148        -219       651        0          4        nd          nd            nd    nd      2015-08-20T05:01:16Z      
493362086        2015-08-20   05:01:26   0.80    0       0.26      0.81     16.67   0          0       0         5.00    0         -1416      943        500        0          0        nd          nd            nd    nd      2015-08-20T05:01:26Z      
493362096        2015-08-20   05:01:36   0.89    0       0.29      0.90     16.67   0          0       0         5.00    0         152        -910       251        0          4        nd          nd            nd    nd      2015-08-20T05:01:36Z      
493362106        2015-08-20   05:01:46   0.99    0       0.33      0.99     16.64   0          0       0         5.00    0         407        130        322        0          1        nd          nd            nd    nd      2015-08-20T05:01:46Z      
493362116        2015-08-20   05:01:56   1.06    0       0.35      1.07     16.66   0          0       0         5.00    0         -1162      -737       126        0          3        nd          nd            nd    nd      2015-08-20T05:01:56Z      
493362126        2015-08-20   05:02:06   1.10    0       0.36      1.10     16.67   0          0       0         5.00    0         -252       -160       -149       0          0        nd          nd            nd    nd      2015-08-20T05:02:06Z      
493362136        2015-08-20   05:02:16   1.11    0       0.37      1.11     16.67   0          0       0         5.00    0         -1017      -1167      -228       0          3        nd          nd            nd    nd      2015-08-20T05:02:16Z      
493362146        2015-08-20   05:02:26   1.08    0       0.37      1.11     16.67   0          0       0         5.00    0         193        864        -249       1          0        nd          nd            nd    nd      2015-08-20T05:02:26Z      
493362156        2015-08-20   05:02:36   1.04    0       0.37      1.12     16.63   0          0       0         5.00    0         -556       580        -329       0          1        nd          nd            nd    nd      2015-08-20T05:02:36Z      
493362166        2015-08-20   05:02:46   0.99    0       0.37      1.12     16.65   0          0       0         5.00    0         202        -381       -432       0          0        nd          nd            nd    nd      2015-08-20T05:02:46Z      
493362176        2015-08-20   05:02:56   0.92    0       0.37      1.12     16.65   0          0       0         5.00    0         -714       562        -352       2          0        nd          nd            nd    nd      2015-08-20T05:02:56Z      
493362186        2015-08-20   05:03:06   0.84    0       0.37      1.12     16.65   0          0       0         5.00    0         -1480      -665       -439       0          0        nd          nd            nd    nd      2015-08-20T05:03:06Z      
493362196        2015-08-20   05:03:16   0.75    0       0.37      1.13     16.67   0          0       0         5.00    0         1291       410        -414       3          0        nd          nd            nd    nd      2015-08-20T05:03:16Z      
493362206        2015-08-20   05:03:26   0.69    0       0.37      1.13     16.65   0          0       0         5.00    0         1578       -1135      -277       0          1        nd          nd            nd    nd      2015-08-20T05:03:26Z      
493362216        2015-08-20   05:03:36   0.62    0       0.37      1.13     16.67   0          0       0         5.00    0         877        -348       -253       3          0        nd          nd            nd    nd      2015-08-20T05:03:36Z      
493362226        2015-08-20   05:03:46   0.59    0       0.37      1.14     16.67   0          0       0         5.00    0         -2266      1275       -474       0          2        nd          nd            nd    nd      2015-08-20T05:03:46Z      
493362236        2015-08-20   05:03:56   0.55    0       0.38      1.14     16.67   0          0       0         5.00    0         2263       -68        -160       2          0        nd          nd            nd    nd      2015-08-20T05:03:56Z      
493362246        2015-08-20   05:04:06   0.50    0       0.38      1.14     16.67   0          0       0         5.00    0         832        596        -257       0          0        nd          nd            nd    nd      2015-08-20T05:04:06Z      
493362256        2015-08-20   05:04:16   0.48    0       0.38      1.14     16.53   0          0       0         5.00    0         1212       -475       80         1          0        nd          nd            nd    nd      2015-08-20T05:04:16Z      
493362266        2015-08-20   05:04:26   0.44    0       0.38      1.15     16.53   0          0       0         5.00    0         1486       1279       124        0          0        nd          nd            nd    nd      2015-08-20T05:04:26Z      
493362276        2015-08-20   05:04:36   0.42    0       0.38      1.15     16.53   0          0       0         5.00    0         1203       1462       10         1          0        nd          nd            nd    nd      2015-08-20T05:04:36Z      
493362286        2015-08-20   05:04:46   0.43    0       0.38      1.15     16.53   0          0       0         5.00    0         376        -1163      -193       0          1        nd          nd            nd    nd      2015-08-20T05:04:46Z      
493362296        2015-08-20   05:04:56   0.43    0       0.38      1.16     16.53   0          0       0         5.00    0         -1910      182        -294       0          0        nd          nd            nd    nd      2015-08-20T05:04:56Z      
493362306        2015-08-20   05:05:06   0.44    0       0.38      1.16     16.53   0          0       0         5.00    0         321        202        144        0          0        nd          nd            nd    nd      2015-08-20T05:05:06Z      
493362316        2015-08-20   05:05:16   0.40    0       0.38      1.16     16.52   0          0       0         5.00    0         1097       -1310      -237       1          0        nd          nd            nd    nd      2015-08-20T05:05:16Z      
493362326        2015-08-20   05:05:26   0.38    0       0.38      1.16     16.53   0          0       0         5.00    0         -2876      1056       -818       5          0        nd          nd            nd    nd      2015-08-20T05:05:26Z      
493362336        2015-08-20   05:05:36   0.39    0       0.38      1.16     16.54   0          0       0         5.00    0         -2131      1058       -5         0          5        nd          nd            nd    nd      2015-08-20T05:05:36Z      
493362346        2015-08-20   05:05:46   0.39    0       0.39      1.17     16.53   0          0       0         5.00    0         242        1204       -193       0          0        nd          nd            nd    nd      2015-08-20T05:05:46Z      
493362356        2015-08-20   05:05:56   0.37    0       0.39      1.17     16.51   0          0       0         5.00    0         -1884      359        -453       1          0        nd          nd            nd    nd      2015-08-20T05:05:56Z      
493362366        2015-08-20   05:06:06   0.35    0       0.39      1.17     16.51   0          0       0         5.00    0         2139       1918       -437       0          0        nd          nd            nd    nd      2015-08-20T05:06:06Z      
493362376        2015-08-20   05:06:16   0.27    0       0.39      1.18     16.67   0          0       0         5.00    0         -822       -1765      -583       4          0        nd          nd            nd    nd      2015-08-20T05:06:16Z      
493362386        2015-08-20   05:06:26   0.19    0       0.39      1.18     16.67   0          0       0         5.00    0         -511       409        -510       0          0        nd          nd            nd    nd      2015-08-20T05:06:26Z      
493362396        2015-08-20   05:06:36   0.13    0       0.39      1.18     16.67   0          0       0         5.00    0         1382       -317       738        3          0        nd          nd            nd    nd      2015-08-20T05:06:36Z      
493362406        2015-08-20   05:06:46   0.09    0       0.39      1.18     16.68   0          0       0         5.00    0         557        -195       -123       0          5        nd          nd            nd    nd      2015-08-20T05:06:46Z      
493362416        2015-08-20   05:06:56   0.08    0       0.39      1.19     16.68   0          0       0         5.00    0         2388       -2840      845        0          5        nd          nd            nd    nd      2015-08-20T05:06:56Z      
493362426        2015-08-20   05:07:06   0.13    0       0.39      1.19     16.67   0          0       0         5.00    0         -262       985        226        5          0        nd          nd            nd    nd      2015-08-20T05:07:06Z      
493362436        2015-08-20   05:07:16   0.14    0       0.39      1.19     16.67   0          0       0         5.00    0         1759       -198       220        5          0        nd          nd            nd    nd      2015-08-20T05:07:16Z      
493362446        2015-08-20   05:07:26   0.16    0       0.40      1.20     16.67   0          0       0         5.00    0         2494       -643       472        0          1        nd          nd            nd    nd      2015-08-20T05:07:26Z      
493362456        2015-08-20   05:07:36   0.21    0       0.40      1.20     16.67   0          0       0         5.00    0         252        2108       230        0          1        nd          nd            nd    nd      2015-08-20T05:07:36Z      
493362466        2015-08-20   05:07:46   0.23    0       0.40      1.20     16.67   0          0       0         5.00    0         -75        609        251        0          0        nd          nd            nd    nd      2015-08-20T05:07:46Z      
493362476        2015-08-20   05:07:56   0.27    0       0.40      1.20     16.67   0          0       0         5.00    0         62         1732       115        0          1        nd          nd            nd    nd      2015-08-20T05:07:56Z      
493362486        2015-08-20   05:08:06   0.29    0       0.40      1.21     16.66   0          0       0         5.00    0         151        2545       -277       1          0        nd          nd            nd    nd      2015-08-20T05:08:06Z      
493362496        2015-08-20   05:08:16   0.29    0       0.40      1.21     16.66   0          0       0         5.00    0         450        933        -6         1          0        nd          nd            nd    nd      2015-08-20T05:08:16Z      
493362506        2015-08-20   05:08:26   0.30    0       0.40      1.21     16.67   0          0       0         5.00    0         -799       -1794      449        1          0        nd          nd            nd    nd      2015-08-20T05:08:26Z      
493362516        2015-08-20   05:08:36   0.33    0       0.40      1.22     16.67   0          0       0         5.00    0         52         1867       224        0          0        nd          nd            nd    nd      2015-08-20T05:08:36Z      
493362526        2015-08-20   05:08:46   0.37    0       0.40      1.22     16.68   0          0       0         5.00    0         1384       867        580        0          2        nd          nd            nd    nd      2015-08-20T05:08:46Z      
493362536        2015-08-20   05:08:56   0.45    0       0.40      1.22     16.67   0          0       0         5.00    0         1552       140        104        0          3        nd          nd            nd    nd      2015-08-20T05:08:56Z      
493362546        2015-08-20   05:09:06   0.51    0       0.40      1.22     16.67   0          0       0         5.00    0         -1869      -79        -280       0          0        nd          nd            nd    nd      2015-08-20T05:09:06Z      
493362556        2015-08-20   05:09:16   0.54    0       0.41      1.23     16.67   0          0       0         5.00    0         -1775      246        -352       0          0        nd          nd            nd    nd      2015-08-20T05:09:16Z      
493362566        2015-08-20   05:09:26   0.59    0       0.41      1.23     16.67   0          0       0         5.00    0         1103       1065       -37        0          3        nd          nd            nd    nd      2015-08-20T05:09:26Z      
493362576        2015-08-20   05:09:36   0.66    0       0.41      1.23     16.68   0          0       0         5.00    0         808        -1494      78         0          0        nd          nd            nd    nd      2015-08-20T05:09:36Z      
493362586        2015-08-20   05:09:46   0.70    0       0.41      1.24     16.67   0          0       0         5.00    0         1730       -434       289        0          2        nd          nd            nd    nd      2015-08-20T05:09:46Z      
493362596        2015-08-20   05:09:56   0.74    0       0.41      1.24     16.66   0          0       0         5.00    0         1569       382        181        0          0        nd          nd            nd    nd      2015-08-20T05:09:56Z      
493362606        2015-08-20   05:10:06   0.74    0       0.41      1.24     16.65   0          0       0         5.00    0         -983       257        -217       0          1        nd          nd            nd    nd      2015-08-20T05:10:06Z      
493362616        2015-08-20   05:10:16   0.73    0       0.41      1.24     16.67   0          0       0         5.00    0         1419       -507       -142       0          1        nd          nd            nd    nd      2015-08-20T05:10:16Z      
493362626        2015-08-20   05:10:26   0.72    0       0.41      1.25     16.66   0          0       0         5.00    0         129        -70        -214       0          0        nd          nd            nd    nd      2015-08-20T05:10:26Z      
493362636        2015-08-20   05:10:36   0.69    0       0.41      1.25     16.66   0          0       0         5.00    0         -758       738        -82        0          0        nd          nd            nd    nd      2015-08-20T05:10:36Z      
493362646        2015-08-20   05:10:46   0.65    0       0.41      1.25     16.66   0          0       0         5.00    0         -75        -139       -122       1          0        nd          nd            nd    nd      2015-08-20T05:10:46Z      
493362656        2015-08-20   05:10:56   0.60    0       0.41      1.25     16.66   0          0       0         5.00    0         -512       -1223      -246       1          0        nd          nd            nd    nd      2015-08-20T05:10:56Z      
493362666        2015-08-20   05:11:06   0.54    0       0.41      1.26     16.66   0          0       0         5.00    0         180        -149       -162       1          0        nd          nd            nd    nd      2015-08-20T05:11:06Z      
493362676        2015-08-20   05:11:16   0.51    0       0.42      1.26     16.67   0          0       0         5.00    0         -1340      2561       -366       0          0        nd          nd            nd    nd      2015-08-20T05:11:16Z      
493362686        2015-08-20   05:11:26   0.44    0       0.42      1.26     16.66   0          0       0         5.00    0         -152       -1058      -558       3          0        nd          nd            nd    nd      2015-08-20T05:11:26Z      
493362696        2015-08-20   05:11:36   0.39    0       0.42      1.27     16.66   0          0       0         5.00    0         -475       1422       -216       0          0        nd          nd            nd    nd      2015-08-20T05:11:36Z      
493362706        2015-08-20   05:11:46   0.36    0       0.42      1.27     16.67   0          0       0         5.00    0         634        2045       147        0          0        nd          nd            nd    nd      2015-08-20T05:11:46Z      
493362716        2015-08-20   05:11:56   0.33    0       0.42      1.27     16.64   0          0       0         5.00    0         -1891      401        -262       2          0        nd          nd            nd    nd      2015-08-20T05:11:56Z      
493362726        2015-08-20   05:12:06   0.33    0       0.42      1.27     16.67   0          0       0         5.00    0         304        -1982      -303       0          2        nd          nd            nd    nd      2015-08-20T05:12:06Z      
493362739        2015-08-20   05:12:19   0.32    0       0.42      1.28     16.64   0          0       0         5.00    0         -553       1493       -441       2          0        nd          nd            nd    nd      2015-08-20T05:12:19Z      
493362749        2015-08-20   05:12:29   0.36    0       0.42      1.28     16.67   0          0       0         5.00    0         175        231        38         0          3        nd          nd            nd    nd      2015-08-20T05:12:29Z      
493362759        2015-08-20   05:12:39   0.40    0       0.42      1.28     16.67   0          0       0         5.00    0         2079       105        -435       1          0        nd          nd            nd    nd      2015-08-20T05:12:39Z      
493362769        2015-08-20   05:12:49   0.50    0       0.42      1.29     16.67   0          0       0         5.00    0         722        -81        -6         0          5        nd          nd            nd    nd      2015-08-20T05:12:49Z      
493362779        2015-08-20   05:12:59   0.59    0       0.43      1.29     16.66   0          0       0         5.00    0         -814       -126       -74        0          0        nd          nd            nd    nd      2015-08-20T05:12:59Z      
493362789        2015-08-20   05:13:09   0.67    0       0.43      1.29     16.67   0          0       0         5.00    0         1686       463        -257       0          3        nd          nd            nd    nd      2015-08-20T05:13:09Z      
493362799        2015-08-20   05:13:19   0.73    0       0.43      1.29     16.66   0          0       0         5.00    0         417        -262       -192       0          0        nd          nd            nd    nd      2015-08-20T05:13:19Z      
493362809        2015-08-20   05:13:29   0.78    0       0.43      1.30     16.67   0          0       0         5.00    0         -575       -903       -567       5          0        nd          nd            nd    nd      2015-08-20T05:13:29Z      
493362819        2015-08-20   05:13:39   0.85    0       0.43      1.30     16.66   0          0       0         5.00    0         -293       -159       -248       0          5        nd          nd            nd    nd      2015-08-20T05:13:39Z      
493362829        2015-08-20   05:13:49   0.91    0       0.43      1.30     16.67   0          0       0         5.00    0         372        -1082      -313       5          0        nd          nd            nd    nd      2015-08-20T05:13:49Z      
493362839        2015-08-20   05:13:59   0.95    0       0.43      1.31     16.66   0          0       0         5.00    0         -659       -104       -227       0          5        nd          nd            nd    nd      2015-08-20T05:13:59Z      
493362849        2015-08-20   05:14:09   0.97    0       0.43      1.31     16.68   0          0       0         5.00    0         -163       759        -529       0          6        nd          nd            nd    nd      2015-08-20T05:14:09Z      
493362859        2015-08-20   05:14:19   0.96    0       0.43      1.31     16.51   0          0       0         5.00    0         189        311        -706       5          0        nd          nd            nd    nd      2015-08-20T05:14:19Z      
493362869        2015-08-20   05:14:29   0.90    0       0.43      1.31     16.52   0          0       0         5.00    0         468        429        -551       5          0        nd          nd            nd    nd      2015-08-20T05:14:29Z      
493362879        2015-08-20   05:14:39   0.85    0       0.43      1.32     16.53   0          0       0         5.00    0         200        214        -427       5          0        nd          nd            nd    nd      2015-08-20T05:14:39Z      
493362889        2015-08-20   05:14:49   0.85    0       0.44      1.32     16.53   0          0       0         5.00    0         272        -260       -93        0          5        nd          nd            nd    nd      2015-08-20T05:14:49Z      
493362899        2015-08-20   05:14:59   0.87    0       0.44      1.32     16.53   0          0       0         5.00    0         345        1326       -381       0          6        nd          nd            nd    nd      2015-08-20T05:14:59Z      
493362909        2015-08-20   05:15:09   0.79    0       0.44      1.33     16.53   0          0       0         5.00    0         721        1198       -568       0          5        nd          nd            nd    nd      2015-08-20T05:15:09Z      
493362919        2015-08-20   05:15:19   0.65    0       0.44      1.33     16.53   0          0       0         5.00    0         229        211        -913       5          0        nd          nd            nd    nd      2015-08-20T05:15:19Z      
493362929        2015-08-20   05:15:29   0.45    0       0.44      1.33     16.51   0          0       0         5.00    0         1474       60         -561       5          0        nd          nd            nd    nd      2015-08-20T05:15:29Z      
493362939        2015-08-20   05:15:39   0.26    0       0.44      1.33     16.51   0          0       0         5.00    0         403        -1977      -504       0          0        nd          nd            nd    nd      2015-08-20T05:15:39Z      
493362949        2015-08-20   05:15:49   0.13    0       0.44      1.34     16.66   0          0       0         5.00    0         2479       -339       -347       5          0        nd          nd            nd    nd      2015-08-20T05:15:49Z      
493362959        2015-08-20   05:15:59   0.02    0       0.44      1.34     16.52   0          0       0         5.00    0         973        1608       -336       0          0        nd          nd            nd    nd      2015-08-20T05:15:59Z      
493362969        2015-08-20   05:16:09   0.14    0       0.44      1.34     16.52   0          0       0         5.00    0         751        -1198      470        0          5        nd          nd            nd    nd      2015-08-20T05:16:09Z      
493362979        2015-08-20   05:16:19   0.19    0       0.44      1.34     16.52   0          0       0         5.00    0         -1128      -771       -85        3          0        nd          nd            nd    nd      2015-08-20T05:16:19Z      
493362989        2015-08-20   05:16:29   0.26    0       0.44      1.35     16.51   0          0       0         5.00    0         -202       -605       -651       0          5        nd          nd            nd    nd      2015-08-20T05:16:29Z      
493362999        2015-08-20   05:16:39   0.31    0       0.45      1.35     16.53   0          0       0         5.00    0         1644       2222       -1309      3          0        nd          nd            nd    nd      2015-08-20T05:16:39Z      
493363009        2015-08-20   05:16:49   0.34    0       0.45      1.35     16.50   0          0       0         5.00    0         -1327      -556       -1412      0          3        nd          nd            nd    nd      2015-08-20T05:16:49Z      
493363019        2015-08-20   05:16:59   0.29    0       0.45      1.36     16.52   0          0       0         5.00    0         -1350      384        -1137      5          0        nd          nd            nd    nd      2015-08-20T05:16:59Z      
493363029        2015-08-20   05:17:09   0.24    0       0.45      1.36     16.52   0          0       0         5.00    0         1135       1192       -757       0          2        nd          nd            nd    nd      2015-08-20T05:17:09Z      
493363039        2015-08-20   05:17:19   0.19    0       0.45      1.36     16.52   0          0       0         5.00    0         1219       -2414      260        4          0        nd          nd            nd    nd      2015-08-20T05:17:19Z      
493363049        2015-08-20   05:17:29   0.15    0       0.45      1.36     16.53   0          0       0         5.00    0         -218       -1917      -500       0          1        nd          nd            nd    nd      2015-08-20T05:17:29Z      
493363059        2015-08-20   05:17:39   0.04    0       0.45      1.37     16.52   0          0       0         5.00    0         -4056      -204       -90        0          5        nd          nd            nd    nd      2015-08-20T05:17:39Z      
493363069        2015-08-20   05:17:49   0.06    0       0.45      1.37     16.49   0          0       0         5.00    0         -895       2230       -932       0          5        nd          nd            nd    nd      2015-08-20T05:17:49Z      
493363079        2015-08-20   05:17:59   0.05    0       0.45      1.37     16.52   0          0       0         5.00    0         931        -2126      112        5          0        nd          nd            nd    nd      2015-08-20T05:17:59Z      
493363089        2015-08-20   05:18:09   0.07    0       0.45      1.38     16.52   0          0       0         5.00    0         -2892      832        -180       6          0        nd          nd            nd    nd      2015-08-20T05:18:09Z      
493363099        2015-08-20   05:18:19   0.08    0       0.46      1.38     16.49   0          0       0         5.00    0         3271       -551       23         5          0        nd          nd            nd    nd      2015-08-20T05:18:19Z      
493363109        2015-08-20   05:18:29   0.10    0       0.46      1.38     16.52   0          0       0         5.00    0         832        47         -219       0          2        nd          nd            nd    nd      2015-08-20T05:18:29Z      
493363119        2015-08-20   05:18:39   0.19    0       0.46      1.38     16.51   0          0       0         5.00    0         -696       508        -151       0          0        nd          nd            nd    nd      2015-08-20T05:18:39Z      
493363129        2015-08-20   05:18:49   0.24    0       0.46      1.39     16.52   0          0       0         5.00    0         3096       -990       -206       0          2        nd          nd            nd    nd      2015-08-20T05:18:49Z      
493363139        2015-08-20   05:18:59   0.24    0       0.46      1.39     16.53   0          0       0         5.00    0         1354       3301       357        3          0        nd          nd            nd    nd      2015-08-20T05:18:59Z      
493363149        2015-08-20   05:19:09   0.29    0       0.46      1.39     16.52   0          0       0         5.00    0         1062       -465       -280       0          4        nd          nd            nd    nd      2015-08-20T05:19:09Z      
493363159        2015-08-20   05:19:19   0.36    0       0.46      1.40     16.52   0          0       0         5.00    0         -93        -663       -155       0          0        nd          nd            nd    nd      2015-08-20T05:19:19Z      
493363169        2015-08-20   05:19:29   0.41    0       0.46      1.40     16.51   0          0       0         5.00    0         -2256      -841       -745       0          1        nd          nd            nd    nd      2015-08-20T05:19:29Z      
493363179        2015-08-20   05:19:39   0.46    0       0.46      1.40     16.52   0          0       0         5.00    0         456        316        -949       0          1        nd          nd            nd    nd      2015-08-20T05:19:39Z      
493363189        2015-08-20   05:19:49   0.49    0       0.46      1.40     16.52   0          0       0         5.00    0         799        -786       -236       5          0        nd          nd            nd    nd      2015-08-20T05:19:49Z      
493363199        2015-08-20   05:19:59   0.56    0       0.46      1.41     16.52   0          0       0         5.00    0         -332       -1550      -134       0          5        nd          nd            nd    nd      2015-08-20T05:19:59Z      
493363209        2015-08-20   05:20:09   0.60    0       0.47      1.41     16.52   0          0       0         5.00    0         -2524      -56        -1063      5          0        nd          nd            nd    nd      2015-08-20T05:20:09Z      
493363219        2015-08-20   05:20:19   0.59    0       0.47      1.41     16.66   0          0       0         5.00    0         1092       153        -249       0          5        nd          nd            nd    nd      2015-08-20T05:20:19Z      
493363229        2015-08-20   05:20:29   0.59    0       0.47      1.41     16.64   0          0       0         5.00    0         -406       -564       -581       5          0        nd          nd            nd    nd      2015-08-20T05:20:29Z      
493363239        2015-08-20   05:20:39   0.57    0       0.47      1.42     16.66   0          0       0         5.00    0         1519       -1213      -558       0          5        nd          nd            nd    nd      2015-08-20T05:20:39Z      
493363249        2015-08-20   05:20:49   0.50    0       0.47      1.42     16.66   0          0       0         5.00    0         -1382      -140       -840       5          0        nd          nd            nd    nd      2015-08-20T05:20:49Z      
493363259        2015-08-20   05:20:59   0.42    0       0.47      1.42     16.65   0          0       0         5.00    0         -1643      658        -659       0          5        nd          nd            nd    nd      2015-08-20T05:20:59Z      
493363269        2015-08-20   05:21:09   0.29    0       0.47      1.42     16.66   0          0       0         5.00    0         978        -58        -812       5          0        nd          nd            nd    nd      2015-08-20T05:21:09Z      
493363279        2015-08-20   05:21:19   0.09    0       0.47      1.43     16.66   0          0       0         5.00    0         -1728      1375       -1120      5          0        nd          nd            nd    nd      2015-08-20T05:21:19Z      
493363289        2015-08-20   05:21:29   0.04    0       0.47      1.43     16.65   0          0       0         5.00    0         -4272      576        619        0          5        nd          nd            nd    nd      2015-08-20T05:21:29Z      
493363299        2015-08-20   05:21:39   0.06    0       0.47      1.43     16.65   0          0       0         5.00    0         -2475      1320       609        0          5        nd          nd            nd    nd      2015-08-20T05:21:39Z      
493363309        2015-08-20   05:21:49   0.07    0       0.48      1.44     16.65   0          0       0         5.00    0         1069       1487       676        0          5        nd          nd            nd    nd      2015-08-20T05:21:49Z      
493363319        2015-08-20   05:21:59   0.04    0       0.48      1.44     16.63   0          0       0         5.00    0         -266       -867       527        6          0        nd          nd            nd    nd      2015-08-20T05:21:59Z      
493363329        2015-08-20   05:22:09   0.05    0       0.48      1.44     16.65   0          0       0         5.00    0         -2568      -866       1892       5          0        nd          nd            nd    nd      2015-08-20T05:22:09Z      
493363339        2015-08-20   05:22:19   0.13    0       0.48      1.44     16.65   0          0       0         5.00    0         2875       -479       299        0          5        nd          nd            nd    nd      2015-08-20T05:22:19Z      
493363349        2015-08-20   05:22:29   0.11    0       0.48      1.45     16.65   0          0       0         5.00    0         -2803      -1913      -244       5          0        nd          nd            nd    nd      2015-08-20T05:22:29Z      
493363359        2015-08-20   05:22:39   0.07    0       0.48      1.45     16.66   0          0       0         5.00    0         -299       -2298      527        5          0        nd          nd            nd    nd      2015-08-20T05:22:39Z      
493363369        2015-08-20   05:22:49   0.05    0       0.48      1.45     16.66   0          0       0         5.00    0         2835       1586       -133       6          0        nd          nd            nd    nd      2015-08-20T05:22:49Z      
493363379        2015-08-20   05:22:59   0.06    0       0.48      1.46     16.66   0          0       0         5.00    0         515        1445       394        0          5        nd          nd            nd    nd      2015-08-20T05:22:59Z      
493363389        2015-08-20   05:23:09   0.14    0       0.48      1.46     16.63   0          0       0         5.00    0         -1318      544        -107       3          0        nd          nd            nd    nd      2015-08-20T05:23:09Z      
493363399        2015-08-20   05:23:19   0.21    0       0.48      1.46     16.63   0          0       0         5.00    0         170        -1496      456        0          4        nd          nd            nd    nd      2015-08-20T05:23:19Z      
493363409        2015-08-20   05:23:29   0.23    0       0.48      1.46     16.65   0          0       0         5.00    0         2121       -993       -618       3          0        nd          nd            nd    nd      2015-08-20T05:23:29Z      
493363419        2015-08-20   05:23:39   0.19    0       0.49      1.47     16.65   0          0       0         5.00    0         -808       -791       -526       0          0        nd          nd            nd    nd      2015-08-20T05:23:39Z      
493363429        2015-08-20   05:23:49   0.21    0       0.49      1.47     16.65   0          0       0         5.00    0         -760       1890       -211       0          0        nd          nd            nd    nd      2015-08-20T05:23:49Z      
493363439        2015-08-20   05:23:59   0.23    0       0.49      1.47     16.66   0          0       0         5.00    0         -486       814        445        1          0        nd          nd            nd    nd      2015-08-20T05:23:59Z      
493363449        2015-08-20   05:24:09   0.26    0       0.49      1.48     16.66   0          0       0         5.00    0         -1385      357        249        0          0        nd          nd            nd    nd      2015-08-20T05:24:09Z      
493363459        2015-08-20   05:24:19   0.32    0       0.49      1.48     16.51   0          0       0         5.00    0         -401       -1940      110        0          2        nd          nd            nd    nd      2015-08-20T05:24:19Z      
493363469        2015-08-20   05:24:29   0.35    0       0.49      1.48     16.51   0          0       0         5.00    0         -34        -1187      164        0          0        nd          nd            nd    nd      2015-08-20T05:24:29Z      
493363479        2015-08-20   05:24:39   0.39    0       0.49      1.48     16.50   0          0       0         5.00    0         534        -689       311        0          0        nd          nd            nd    nd      2015-08-20T05:24:39Z      
493363489        2015-08-20   05:24:49   0.45    0       0.49      1.49     16.51   0          0       0         5.00    0         311        -989       130        0          3        nd          nd            nd    nd      2015-08-20T05:24:49Z      
493363499        2015-08-20   05:24:59   0.51    0       0.49      1.49     16.50   0          0       0         5.00    0         -884       -778       -336       5          0        nd          nd            nd    nd      2015-08-20T05:24:59Z      
493363509        2015-08-20   05:25:09   0.55    0       0.49      1.49     16.51   0          0       0         5.00    0         183        1432       116        0          5        nd          nd            nd    nd      2015-08-20T05:25:09Z      
493363519        2015-08-20   05:25:19   0.62    0       0.50      1.50     16.51   0          0       0         5.00    0         949        651        -62        0          3        nd          nd            nd    nd      2015-08-20T05:25:19Z      
493363529        2015-08-20   05:25:29   0.64    0       0.50      1.50     16.50   0          0       0         5.00    0         792        65         -174       1          0        nd          nd            nd    nd      2015-08-20T05:25:29Z      
493363539        2015-08-20   05:25:39   0.68    0       0.50      1.50     16.52   0          0       0         5.00    0         -670       945        -415       0          2        nd          nd            nd    nd      2015-08-20T05:25:39Z      
493363549        2015-08-20   05:25:49   0.69    0       0.50      1.50     16.51   0          0       0         5.00    0         973        453        -413       0          0        nd          nd            nd    nd      2015-08-20T05:25:49Z      
493363559        2015-08-20   05:25:59   0.68    0       0.50      1.51     16.52   0          0       0         5.00    0         -1956      90         -767       0          0        nd          nd            nd    nd      2015-08-20T05:25:59Z      
493363569        2015-08-20   05:26:09   0.64    0       0.50      1.51     16.52   0          0       0         5.00    0         474        -64        -247       5          0        nd          nd            nd    nd      2015-08-20T05:26:09Z      
493363579        2015-08-20   05:26:19   0.63    0       0.50      1.51     16.65   0          0       0         5.00    0         291        -477       -108       0          5        nd          nd            nd    nd      2015-08-20T05:26:19Z      
493363589        2015-08-20   05:26:29   0.60    0       0.50      1.51     16.64   0          0       0         5.00    0         -169       433        -309       2          0        nd          nd            nd    nd      2015-08-20T05:26:29Z      
493363599        2015-08-20   05:26:39   0.54    0       0.50      1.52     16.63   0          0       0         5.00    0         -370       278        -329       0          0        nd          nd            nd    nd      2015-08-20T05:26:39Z      
493363609        2015-08-20   05:26:49   0.45    0       0.50      1.52     16.65   0          0       0         5.00    0         188        -106       -314       4          0        nd          nd            nd    nd      2015-08-20T05:26:49Z      
493363619        2015-08-20   05:26:59   0.38    0       0.50      1.52     16.65   0          0       0         5.00    0         -2130      1076       -456       0          0        nd          nd            nd    nd      2015-08-20T05:26:59Z      
493363629        2015-08-20   05:27:09   0.29    0       0.50      1.53     16.65   0          0       0         5.00    0         -173       70         -286       3          0        nd          nd            nd    nd      2015-08-20T05:27:09Z      
493363639        2015-08-20   05:27:19   0.21    0       0.50      1.53     16.65   0          0       0         5.00    0         -358       2511       -44        1          0        nd          nd            nd    nd      2015-08-20T05:27:19Z      
493363649        2015-08-20   05:27:29   0.17    0       0.51      1.53     16.65   0          0       0         5.00    0         -654       2430       -228       1          0        nd          nd            nd    nd      2015-08-20T05:27:29Z      
493363659        2015-08-20   05:27:39   0.18    0       0.51      1.53     16.65   0          0       0         5.00    0         2012       -67        -225       0          0        nd          nd            nd    nd      2015-08-20T05:27:39Z      
493363669        2015-08-20   05:27:49   0.12    0       0.51      1.54     16.65   0          0       0         5.00    0         1647       -913       -155       3          0        nd          nd            nd    nd      2015-08-20T05:27:49Z      
493363679        2015-08-20   05:27:59   0.11    0       0.51      1.54     16.64   0          0       0         5.00    0         -3966      523        -538       0          1        nd          nd            nd    nd      2015-08-20T05:27:59Z      
493363689        2015-08-20   05:28:09   0.12    0       0.51      1.54     16.65   0          0       0         5.00    0         -1349      1465       -681       0          0        nd          nd            nd    nd      2015-08-20T05:28:09Z      
493363699        2015-08-20   05:28:19   0.15    0       0.51      1.54     16.66   0          0       0         5.00    0         -1580      -1453      -387       1          0        nd          nd            nd    nd      2015-08-20T05:28:19Z      
493363709        2015-08-20   05:28:29   0.16    0       0.51      1.55     16.64   0          0       0         5.00    0         845        -2141      1034       1          0        nd          nd            nd    nd      2015-08-20T05:28:29Z      
493363719        2015-08-20   05:28:39   0.22    0       0.51      1.55     16.64   0          0       0         5.00    0         -1693      371        -57        0          2        nd          nd            nd    nd      2015-08-20T05:28:39Z      
493363729        2015-08-20   05:28:49   0.26    0       0.51      1.55     16.64   0          0       0         5.00    0         -1018      683        153        0          0        nd          nd            nd    nd      2015-08-20T05:28:49Z      
493363739        2015-08-20   05:28:59   0.33    0       0.51      1.56     16.65   0          0       0         5.00    0         -88        -754       427        0          1        nd          nd            nd    nd      2015-08-20T05:28:59Z      
493363749        2015-08-20   05:29:09   0.43    0       0.52      1.56     16.62   0          0       0         5.00    0         1350       -694       397        0          3        nd          nd            nd    nd      2015-08-20T05:29:09Z      
493363759        2015-08-20   05:29:19   0.51    0       0.52      1.56     16.63   0          0       0         5.00    0         977        -793       243        0          0        nd          nd            nd    nd      2015-08-20T05:29:19Z      
493363769        2015-08-20   05:29:29   0.57    0       0.52      1.56     16.64   0          0       0         5.00    0         -106       -531       -57        0          3        nd          nd            nd    nd      2015-08-20T05:29:29Z      
493363779        2015-08-20   05:29:39   0.61    0       0.52      1.57     16.63   0          0       0         5.00    0         -459       661        37         1          0        nd          nd            nd    nd      2015-08-20T05:29:39Z      
493363789        2015-08-20   05:29:49   0.64    0       0.52      1.57     16.63   0          0       0         5.00    0         -842       773        199        0          1        nd          nd            nd    nd      2015-08-20T05:29:49Z      
493363799        2015-08-20   05:29:59   0.67    0       0.52      1.57     16.64   0          0       0         5.00    0         -126       342        360        0          1        nd          nd            nd    nd      2015-08-20T05:29:59Z      
493363809        2015-08-20   05:30:09   0.67    0       0.52      1.58     16.64   0          0       0         5.00    0         1398       1317       -90        0          0        nd          nd            nd    nd      2015-08-20T05:30:09Z      
493363819        2015-08-20   05:30:19   0.64    0       0.52      1.58     16.65   0          0       0         5.00    0         -823       -536       -3         2          0        nd          nd            nd    nd      2015-08-20T05:30:19Z      
493363829        2015-08-20   05:30:29   0.65    0       0.52      1.58     16.65   0          0       0         5.00    0         -1147      507        126        0          2        nd          nd            nd    nd      2015-08-20T05:30:29Z      
493363839        2015-08-20   05:30:39   0.63    0       0.52      1.58     16.64   0          0       0         5.00    0         -246       -353       -214       1          0        nd          nd            nd    nd      2015-08-20T05:30:39Z      
493363849        2015-08-20   05:30:49   0.60    0       0.52      1.59     16.64   0          0       0         5.00    0         48         -1191      144        1          0        nd          nd            nd    nd      2015-08-20T05:30:49Z      
493363859        2015-08-20   05:30:59   0.59    0       0.53      1.59     16.64   0          0       0         5.00    0         1081       998        39         0          1        nd          nd            nd    nd      2015-08-20T05:30:59Z      
493363869        2015-08-20   05:31:09   0.58    0       0.53      1.59     16.64   0          0       0         5.00    0         -768       -147       174        0          0        nd          nd            nd    nd      2015-08-20T05:31:09Z      
493363879        2015-08-20   05:31:19   0.57    0       0.53      1.59     16.64   0          0       0         5.00    0         -827       -801       44         0          0        nd          nd            nd    nd      2015-08-20T05:31:19Z      
493363889        2015-08-20   05:31:29   0.54    0       0.53      1.60     16.64   0          0       0         5.00    0         -125       830        -138       1          0        nd          nd            nd    nd      2015-08-20T05:31:29Z      
493363899        2015-08-20   05:31:39   0.52    0       0.53      1.60     16.65   0          0       0         5.00    0         1113       2453       -169       0          0        nd          nd            nd    nd      2015-08-20T05:31:39Z      
493363909        2015-08-20   05:31:49   0.50    0       0.53      1.60     16.64   0          0       0         5.00    0         -487       75         -125       0          0        nd          nd            nd    nd      2015-08-20T05:31:49Z      
493363919        2015-08-20   05:31:59   0.50    0       0.53      1.61     16.63   0          0       0         5.00    0         1819       384        -454       0          0        nd          nd            nd    nd      2015-08-20T05:31:59Z      
493363929        2015-08-20   05:32:09   0.45    0       0.53      1.61     16.64   0          0       0         5.00    0         1784       406        -410       4          0        nd          nd            nd    nd      2015-08-20T05:32:09Z      
493363939        2015-08-20   05:32:19   0.42    0       0.53      1.61     16.51   0          0       0         5.00    0         1088       -569       65         0          2        nd          nd            nd    nd      2015-08-20T05:32:19Z      
493363949        2015-08-20   05:32:29   0.42    0       0.53      1.61     16.51   0          0       0         5.00    0         260        -159       -21        1          0        nd          nd            nd    nd      2015-08-20T05:32:29Z      
493363959        2015-08-20   05:32:39   0.44    0       0.53      1.62     16.50   0          0       0         5.00    0         923        -801       238        0          1        nd          nd            nd    nd      2015-08-20T05:32:39Z      
493363969        2015-08-20   05:32:49   0.48    0       0.54      1.62     16.50   0          0       0         5.00    0         -670       -433       170        0          0        nd          nd            nd    nd      2015-08-20T05:32:49Z      
493363979        2015-08-20   05:32:59   0.51    0       0.54      1.62     16.50   0          0       0         5.00    0         -1789      128        -279       0          2        nd          nd            nd    nd      2015-08-20T05:32:59Z      
493363989        2015-08-20   05:33:09   0.55    0       0.54      1.63     16.49   0          0       0         5.00    0         130        -487       -65        0          0        nd          nd            nd    nd      2015-08-20T05:33:09Z      
493363999        2015-08-20   05:33:19   0.58    0       0.54      1.63     16.65   0          0       0         5.00    0         -629       -51        -113       0          0        nd          nd            nd    nd      2015-08-20T05:33:19Z      
493364009        2015-08-20   05:33:29   0.59    0       0.54      1.63     16.50   0          0       0         5.00    0         1360       1653       -143       0          1        nd          nd            nd    nd      2015-08-20T05:33:29Z      
493364019        2015-08-20   05:33:39   0.59    0       0.54      1.63     16.50   0          0       0         5.00    0         452        324        -373       5          0        nd          nd            nd    nd      2015-08-20T05:33:39Z      
493364029        2015-08-20   05:33:49   0.61    0       0.54      1.64     16.51   0          0       0         5.00    0         -1283      -730       -51        0          5        nd          nd            nd    nd      2015-08-20T05:33:49Z      
493364039        2015-08-20   05:33:59   0.63    0       0.54      1.64     16.50   0          0       0         5.00    0         199        -971       -169       0          0        nd          nd            nd    nd      2015-08-20T05:33:59Z      
493364049        2015-08-20   05:34:09   0.65    0       0.54      1.64     16.50   0          0       0         5.00    0         198        465        -125       0          1        nd          nd            nd    nd      2015-08-20T05:34:09Z      
493364059        2015-08-20   05:34:19   0.66    0       0.54      1.65     16.63   0          0       0         5.00    0         781        -1714      -311       0          0        nd          nd            nd    nd      2015-08-20T05:34:19Z      
493364069        2015-08-20   05:34:29   0.66    0       0.55      1.65     16.64   0          0       0         5.00    0         305        -1004      -304       0          0        nd          nd            nd    nd      2015-08-20T05:34:29Z      
493364079        2015-08-20   05:34:39   0.65    0       0.55      1.65     16.64   0          0       0         5.00    0         -1267      -507       -678       5          0        nd          nd            nd    nd      2015-08-20T05:34:39Z      
493364089        2015-08-20   05:34:49   0.64    0       0.55      1.65     16.64   0          0       0         5.00    0         423        615        -167       0          5        nd          nd            nd    nd      2015-08-20T05:34:49Z      
493364099        2015-08-20   05:34:59   0.66    0       0.55      1.66     16.63   0          0       0         5.00    0         -127       1059       -332       5          0        nd          nd            nd    nd      2015-08-20T05:34:59Z      
493364109        2015-08-20   05:35:09   0.68    0       0.55      1.66     16.64   0          0       0         5.00    0         481        119        -160       0          6        nd          nd            nd    nd      2015-08-20T05:35:09Z      
493364119        2015-08-20   05:35:19   0.73    0       0.55      1.66     16.64   0          0       0         5.00    0         -45        735        -285       5          0        nd          nd            nd    nd      2015-08-20T05:35:19Z      
493364129        2015-08-20   05:35:29   0.76    0       0.55      1.66     16.59   0          0       0         5.00    0         678        -150       -125       0          5        nd          nd            nd    nd      2015-08-20T05:35:29Z      
493364139        2015-08-20   05:35:39   0.77    0       0.55      1.67     16.65   0          0       0         5.00    0         307        358        -378       0          5        nd          nd            nd    nd      2015-08-20T05:35:39Z      
493364149        2015-08-20   05:35:49   0.76    0       0.55      1.67     16.64   0          0       0         5.00    0         -685       -1404      -635       5          0        nd          nd            nd    nd      2015-08-20T05:35:49Z      
493364159        2015-08-20   05:35:59   0.73    0       0.55      1.67     16.63   0          0       0         5.00    0         -937       -71        -464       0          5        nd          nd            nd    nd      2015-08-20T05:35:59Z      
493364169        2015-08-20   05:36:09   0.67    0       0.55      1.67     16.63   0          0       0         5.00    0         617        -1084      -600       5          0        nd          nd            nd    nd      2015-08-20T05:36:09Z      
493364179        2015-08-20   05:36:19   0.63    0       0.56      1.68     16.50   0          0       0         5.00    0         -357       24         -718       0          2        nd          nd            nd    nd      2015-08-20T05:36:19Z      
493364189        2015-08-20   05:36:29   0.60    0       0.56      1.68     16.47   0          0       0         5.00    0         -451       -750       -469       5          0        nd          nd            nd    nd      2015-08-20T05:36:29Z      
493364199        2015-08-20   05:36:39   0.56    0       0.56      1.68     16.50   0          0       0         5.00    0         879        1950       -374       0          5        nd          nd            nd    nd      2015-08-20T05:36:39Z      
493364209        2015-08-20   05:36:49   0.57    0       0.56      1.69     16.50   0          0       0         5.00    0         -168       65         -438       3          0        nd          nd            nd    nd      2015-08-20T05:36:49Z      
493364219        2015-08-20   05:36:59   0.59    0       0.56      1.69     16.50   0          0       0         5.00    0         2444       -1911      -171       0          3        nd          nd            nd    nd      2015-08-20T05:36:59Z      
493364229        2015-08-20   05:37:09   0.58    0       0.56      1.69     16.47   0          0       0         5.00    0         -288       -940       -386       5          0        nd          nd            nd    nd      2015-08-20T05:37:09Z      
493364239        2015-08-20   05:37:19   0.59    0       0.56      1.69     16.49   0          0       0         5.00    0         1357       -63        -276       5          0        nd          nd            nd    nd      2015-08-20T05:37:19Z      
493364249        2015-08-20   05:37:29   0.62    0       0.56      1.70     16.50   0          0       0         5.00    0         481        -167       -258       0          5        nd          nd            nd    nd      2015-08-20T05:37:29Z      
493364259        2015-08-20   05:37:39   0.71    0       0.56      1.70     16.64   0          0       0         5.00    0         532        1138       -34        0          5        nd          nd            nd    nd      2015-08-20T05:37:39Z      
493364269        2015-08-20   05:37:49   0.79    0       0.56      1.70     16.50   0          0       0         5.00    0         -244       407        -448       0          5        nd          nd            nd    nd      2015-08-20T05:37:49Z      
493364279        2015-08-20   05:37:59   0.82    0       0.57      1.71     16.48   0          0       0         5.00    0         102        218        -714       5          0        nd          nd            nd    nd      2015-08-20T05:37:59Z      
493364289        2015-08-20   05:38:09   0.79    0       0.57      1.71     16.47   0          0       0         5.00    0         -154       -430       -655       5          0        nd          nd            nd    nd      2015-08-20T05:38:09Z      
493364299        2015-08-20   05:38:19   0.80    0       0.57      1.71     16.49   0          0       0         5.00    0         -358       160        -490       5          0        nd          nd            nd    nd      2015-08-20T05:38:19Z      
493364309        2015-08-20   05:38:29   0.81    0       0.57      1.71     16.48   0          0       0         5.00    0         401        41         -111       0          5        nd          nd            nd    nd      2015-08-20T05:38:29Z      
493364319        2015-08-20   05:38:39   0.82    0       0.57      1.72     16.49   0          0       0         5.00    0         1153       -1233      -170       0          6        nd          nd            nd    nd      2015-08-20T05:38:39Z      
493364329        2015-08-20   05:38:49   0.78    0       0.57      1.72     16.50   0          0       0         5.00    0         -238       -409       -675       5          0        nd          nd            nd    nd      2015-08-20T05:38:49Z      
493364339        2015-08-20   05:38:59   0.68    0       0.57      1.72     16.49   0          0       0         5.00    0         604        -26        -513       0          5        nd          nd            nd    nd      2015-08-20T05:38:59Z      
493364349        2015-08-20   05:39:09   0.56    0       0.57      1.73     16.48   0          0       0         5.00    0         -238       -1670      -1009      1          0        nd          nd            nd    nd      2015-08-20T05:39:09Z      
493364359        2015-08-20   05:39:19   0.39    0       0.57      1.73     16.46   0          0       0         5.00    0         -617       538        -774       5          0        nd          nd            nd    nd      2015-08-20T05:39:19Z      
493364369        2015-08-20   05:39:29   0.23    0       0.57      1.73     16.50   0          0       0         5.00    0         -1114      -473       -775       4          0        nd          nd            nd    nd      2015-08-20T05:39:29Z      
493364379        2015-08-20   05:39:39   0.14    0       0.57      1.73     16.48   0          0       0         5.00    0         -1431      1956       -966       0          0        nd          nd            nd    nd      2015-08-20T05:39:39Z      
493364389        2015-08-20   05:39:49   0.07    0       0.58      1.74     16.49   0          0       0         5.00    0         1109       200        117        4          0        nd          nd            nd    nd      2015-08-20T05:39:49Z      
493364399        2015-08-20   05:39:59   0.04    0       0.58      1.74     16.49   0          0       0         5.00    0         178        -196       -419       0          1        nd          nd            nd    nd      2015-08-20T05:39:59Z      
493364409        2015-08-20   05:40:09   0.11    0       0.58      1.74     16.47   0          0       0         5.00    0         -584       821        -64        0          5        nd          nd            nd    nd      2015-08-20T05:40:09Z      
493364419        2015-08-20   05:40:19   0.11    0       0.58      1.75     16.49   0          0       0         5.00    0         -3079      2626       -435       5          0        nd          nd            nd    nd      2015-08-20T05:40:19Z      
493364429        2015-08-20   05:40:29   0.08    0       0.58      1.75     16.48   0          0       0         5.00    0         -243       514        -357       2          0        nd          nd            nd    nd      2015-08-20T05:40:29Z      
493364439        2015-08-20   05:40:39   0.10    0       0.58      1.75     16.46   0          0       0         5.00    0         2278       1169       -470       0          1        nd          nd            nd    nd      2015-08-20T05:40:39Z      
493364449        2015-08-20   05:40:49   0.10    0       0.58      1.75     16.47   0          0       0         5.00    0         -2164      -1336      -946       3          0        nd          nd            nd    nd      2015-08-20T05:40:49Z      
493364459        2015-08-20   05:40:59   0.09    0       0.58      1.76     16.47   0          0       0         5.00    0         740        883        237        0          0        nd          nd            nd    nd      2015-08-20T05:40:59Z      
493364469        2015-08-20   05:41:09   0.11    0       0.58      1.76     16.48   0          0       0         5.00    0         875        196        -10        2          0        nd          nd            nd    nd      2015-08-20T05:41:09Z      
493364479        2015-08-20   05:41:19   0.12    0       0.58      1.76     16.44   0          0       0         5.00    0         1599       -1655      -619       4          0        nd          nd            nd    nd      2015-08-20T05:41:19Z      
493364489        2015-08-20   05:41:29   0.09    0       0.58      1.76     16.48   0          0       0         5.00    0         189        -1996      48         2          0        nd          nd            nd    nd      2015-08-20T05:41:29Z      
493364499        2015-08-20   05:41:39   0.18    0       0.58      1.77     16.47   0          0       0         5.00    0         -2524      -414       171        0          5        nd          nd            nd    nd      2015-08-20T05:41:39Z      
493364509        2015-08-20   05:41:49   0.19    0       0.59      1.77     16.49   0          0       0         5.00    0         10         -2030      112        5          0        nd          nd            nd    nd      2015-08-20T05:41:49Z      
493364519        2015-08-20   05:41:59   0.26    0       0.59      1.77     16.49   0          0       0         5.00    0         1565       1507       812        0          5        nd          nd            nd    nd      2015-08-20T05:41:59Z      
493364529        2015-08-20   05:42:09   0.33    0       0.59      1.78     16.46   0          0       0         5.00    0         -1053      -81        236        3          0        nd          nd            nd    nd      2015-08-20T05:42:09Z      
493364539        2015-08-20   05:42:19   0.42    0       0.59      1.78     16.64   0          0       0         5.00    0         717        -233       684        0          5        nd          nd            nd    nd      2015-08-20T05:42:19Z      
493364549        2015-08-20   05:42:29   0.50    0       0.59      1.78     16.63   0          0       0         5.00    0         -503       2050       301        0          5        nd          nd            nd    nd      2015-08-20T05:42:29Z      
493364559        2015-08-20   05:42:39   0.53    0       0.59      1.78     16.64   0          0       0         5.00    0         -316       -1143      -3         5          0        nd          nd            nd    nd      2015-08-20T05:42:39Z      
493364569        2015-08-20   05:42:49   0.54    0       0.59      1.79     16.64   0          0       0         5.00    0         205        1306       71         1          0        nd          nd            nd    nd      2015-08-20T05:42:49Z      
493364579        2015-08-20   05:42:59   0.58    0       0.59      1.79     16.64   0          0       0         5.00    0         591        1738       188        0          2        nd          nd            nd    nd      2015-08-20T05:42:59Z      
493364589        2015-08-20   05:43:09   0.62    0       0.59      1.79     16.65   0          0       0         5.00    0         -584       234        -106       0          0        nd          nd            nd    nd      2015-08-20T05:43:09Z      
493364599        2015-08-20   05:43:19   0.67    0       0.59      1.80     16.63   0          0       0         5.00    0         -149       -137       158        0          2        nd          nd            nd    nd      2015-08-20T05:43:19Z      
493364609        2015-08-20   05:43:29   0.72    0       0.59      1.80     16.63   0          0       0         5.00    0         1064       634        3          0          1        nd          nd            nd    nd      2015-08-20T05:43:29Z      
493364619        2015-08-20   05:43:39   0.75    0       0.60      1.80     16.63   0          0       0         5.00    0         557        -157       69         0          0        nd          nd            nd    nd      2015-08-20T05:43:39Z      
493364629        2015-08-20   05:43:49   0.76    0       0.60      1.80     16.63   0          0       0         5.00    0         670        802        -140       0          0        nd          nd            nd    nd      2015-08-20T05:43:49Z      
493364639        2015-08-20   05:43:59   0.78    0       0.60      1.81     16.63   0          0       0         5.00    0         109        -296       -19        0          1        nd          nd            nd    nd      2015-08-20T05:43:59Z      
493364649        2015-08-20   05:44:09   0.78    0       0.60      1.81     16.63   0          0       0         5.00    0         -773       -245       -123       0          0        nd          nd            nd    nd      2015-08-20T05:44:09Z      
493364659        2015-08-20   05:44:19   0.77    0       0.60      1.81     16.63   0          0       0         5.00    0         320        996        -275       0          0        nd          nd            nd    nd      2015-08-20T05:44:19Z      
493364669        2015-08-20   05:44:29   0.73    0       0.60      1.82     16.60   0          0       0         5.00    0         -415       1439       18         1          0        nd          nd            nd    nd      2015-08-20T05:44:29Z      
493364679        2015-08-20   05:44:39   0.69    0       0.60      1.82     16.60   0          0       0         5.00    0         -391       528        -36        0          0        nd          nd            nd    nd      2015-08-20T05:44:39Z      
493364689        2015-08-20   05:44:49   0.64    0       0.60      1.82     16.59   0          0       0         5.00    0         80         -1089      150        0          0        nd          nd            nd    nd      2015-08-20T05:44:49Z      
493364699        2015-08-20   05:44:59   0.59    0       0.60      1.82     16.62   0          0       0         5.00    0         1377       72         -359       3          0        nd          nd            nd    nd      2015-08-20T05:44:59Z      
493364709        2015-08-20   05:45:09   0.53    0       0.60      1.83     16.62   0          0       0         5.00    0         1824       -730       -93        0          0        nd          nd            nd    nd      2015-08-20T05:45:09Z      
493364719        2015-08-20   05:45:19   0.51    0       0.61      1.83     16.63   0          0       0         5.00    0         -434       -1061      -43        0          0        nd          nd            nd    nd      2015-08-20T05:45:19Z      
493364729        2015-08-20   05:45:29   0.52    0       0.61      1.83     16.63   0          0       0         5.00    0         -708       394        114        0          0        nd          nd            nd    nd      2015-08-20T05:45:29Z      
493364739        2015-08-20   05:45:39   0.53    0       0.61      1.83     16.62   0          0       0         5.00    0         -1704      -626       -107       0          0        nd          nd            nd    nd      2015-08-20T05:45:39Z      
493364749        2015-08-20   05:45:49   0.56    0       0.61      1.84     16.62   0          0       0         5.00    0         623        118        281        0          1        nd          nd            nd    nd      2015-08-20T05:45:49Z      
493364759        2015-08-20   05:45:59   0.60    0       0.61      1.84     16.63   0          0       0         5.00    0         -1821      869        274        0          1        nd          nd            nd    nd      2015-08-20T05:45:59Z      
493364769        2015-08-20   05:46:09   0.64    0       0.61      1.84     16.63   0          0       0         5.00    0         127        -1403      479        0          0        nd          nd            nd    nd      2015-08-20T05:46:09Z      
493364779        2015-08-20   05:46:19   0.68    0       0.61      1.84     16.49   0          0       0         5.00    0         -246       191        439        0          2        nd          nd            nd    nd      2015-08-20T05:46:19Z      
493364789        2015-08-20   05:46:29   0.72    0       0.61      1.85     16.62   0          0       0         5.00    0         678        508        90         0          0        nd          nd            nd    nd      2015-08-20T05:46:29Z      
493364799        2015-08-20   05:46:39   0.74    0       0.61      1.85     16.48   0          0       0         5.00    0         -542       -89        -239       0          1        nd          nd            nd    nd      2015-08-20T05:46:39Z      
493364809        2015-08-20   05:46:49   0.73    0       0.61      1.85     16.49   0          0       0         5.00    0         9          1166       189        1          0        nd          nd            nd    nd      2015-08-20T05:46:49Z      
493364819        2015-08-20   05:46:59   0.74    0       0.61      1.86     16.48   0          0       0         5.00    0         430        -431       91         0          1        nd          nd            nd    nd      2015-08-20T05:46:59Z      
493364829        2015-08-20   05:47:09   0.71    0       0.62      1.86     16.49   0          0       0         5.00    0         517        -1726      51         1          0        nd          nd            nd    nd      2015-08-20T05:47:09Z      
493364839        2015-08-20   05:47:19   0.70    0       0.62      1.86     16.49   0          0       0         5.00    0         776        -231       -69        0          0        nd          nd            nd    nd      2015-08-20T05:47:19Z      
493364849        2015-08-20   05:47:29   0.71    0       0.62      1.86     16.48   0          0       0         5.00    0         -39        -2235      241        0          0        nd          nd            nd    nd      2015-08-20T05:47:29Z      
493364859        2015-08-20   05:47:39   0.69    0       0.62      1.87     16.62   0          0       0         5.00    0         -226       -1827      249        0          0        nd          nd            nd    nd      2015-08-20T05:47:39Z      
493364869        2015-08-20   05:47:49   0.67    0       0.62      1.87     16.48   0          0       0         5.00    0         -811       -1469      -369       0          0        nd          nd            nd    nd      2015-08-20T05:47:49Z      
493364879        2015-08-20   05:47:59   0.64    0       0.62      1.87     16.62   0          0       0         5.00    0         -844       1497       -263       0          0        nd          nd            nd    nd      2015-08-20T05:47:59Z      
493364889        2015-08-20   05:48:09   0.60    0       0.62      1.88     16.46   0          0       0         5.00    0         -167       813        80         1          0        nd          nd            nd    nd      2015-08-20T05:48:09Z      
493364899        2015-08-20   05:48:19   0.57    0       0.62      1.88     16.62   0          0       0         5.00    0         -33        -1049      89         0          0        nd          nd            nd    nd      2015-08-20T05:48:19Z      
493364909        2015-08-20   05:48:29   0.54    0       0.62      1.88     16.62   0          0       0         5.00    0         -80        2365       167        2          0        nd          nd            nd    nd      2015-08-20T05:48:29Z      
493364919        2015-08-20   05:48:39   0.49    0       0.62      1.88     16.63   0          0       0         5.00    0         -1130      476        -161       0          0        nd          nd            nd    nd      2015-08-20T05:48:39Z      
493364929        2015-08-20   05:48:49   0.47    0       0.63      1.89     16.63   0          0       0         5.00    0         -411       -824       220        2          0        nd          nd            nd    nd      2015-08-20T05:48:49Z      
493364939        2015-08-20   05:48:59   0.45    0       0.63      1.89     16.62   0          0       0         5.00    0         -851       1154       102        0          0        nd          nd            nd    nd      2015-08-20T05:48:59Z      
493364949        2015-08-20   05:49:09   0.43    0       0.63      1.89     16.61   0          0       0         5.00    0         1319       1642       -395       0          0        nd          nd            nd    nd      2015-08-20T05:49:09Z      
493364959        2015-08-20   05:49:19   0.40    0       0.63      1.90     16.61   0          0       0         5.00    0         210        586        228        3          0        nd          nd            nd    nd      2015-08-20T05:49:19Z      
493364969        2015-08-20   05:49:29   0.40    0       0.63      1.90     16.62   0          0       0         5.00    0         -233       563        476        0          5        nd          nd            nd    nd      2015-08-20T05:49:29Z      
493364979        2015-08-20   05:49:39   0.41    0       0.63      1.90     16.62   0          0       0         5.00    0         2345       -74        3          6          0        nd          nd            nd    nd      2015-08-20T05:49:39Z      
493364989        2015-08-20   05:49:49   0.40    0       0.63      1.90     16.58   0          0       0         5.00    0         -1247      457        87         1          0        nd          nd            nd    nd      2015-08-20T05:49:49Z      
493364999        2015-08-20   05:49:59   0.39    0       0.63      1.91     16.62   0          0       0         5.00    0         2690       -161       89         0          4        nd          nd            nd    nd      2015-08-20T05:49:59Z      
493365009        2015-08-20   05:50:09   0.37    0       0.63      1.91     16.61   0          0       0         5.00    0         804        -297       444        8          0        nd          nd            nd    nd      2015-08-20T05:50:09Z      
493365019        2015-08-20   05:50:19   0.41    0       0.25      0.42     16.63   0          0       0         5.00    0         0          -262       513        0          7        nd          nd            nd    nd      2015-08-20T05:50:19Z      
493365029        2015-08-20   05:50:29   0.49    0       0.25      0.49     16.63   0          6       0         5.00    0         -928       1050       258        0          5        nd          nd            nd    nd      2015-08-20T05:50:29Z      
493365029        2015-08-20   05:50:29   0.49    0       0.25      0.49     16.64   0          0       0         5.00    0         -1683      -1508      268        0          0        nd          nd            nd    nd      2015-08-20T05:50:29Z      
493365039        2015-08-20   05:50:39   0.57    0       0.25      0.57     16.64   0          6       0         5.00    0         -137       -1586      49         0          5        nd          nd            nd    nd      2015-08-20T05:50:39Z      
493365039        2015-08-20   05:50:39   0.57    0       0.25      0.57     16.63   0          0       0         5.00    0         456        -607       236        0          0        nd          nd            nd    nd      2015-08-20T05:50:39Z      
493365049        2015-08-20   05:50:49   0.63    0       0.25      0.63     16.63   0          6       0         5.00    0         -952       -137       18         0          5        nd          nd            nd    nd      2015-08-20T05:50:49Z      
493365049        2015-08-20   05:50:49   0.63    0       0.25      0.63     16.62   0          0       0         5.00    0         -172       -851       -60        0          0        nd          nd            nd    nd      2015-08-20T05:50:49Z      
493365059        2015-08-20   05:50:59   0.67    0       0.25      0.67     16.62   0          6       0         5.00    0         -848       241        -366       0          5        nd          nd            nd    nd      2015-08-20T05:50:59Z      
493365059        2015-08-20   05:50:59   0.67    0       0.25      0.67     16.62   0          0       0         5.00    0         -416       -1223      -359       0          0        nd          nd            nd    nd      2015-08-20T05:50:59Z      
493365069        2015-08-20   05:51:09   0.73    0       0.25      0.73     16.62   0          6       0         5.00    0         -741       1301       -254       0          5        nd          nd            nd    nd      2015-08-20T05:51:09Z      
493365069        2015-08-20   05:51:09   0.73    0       0.25      0.73     16.61   0          0       0         5.00    0         -924       903        -412       0          0        nd          nd            nd    nd      2015-08-20T05:51:09Z      
493365079        2015-08-20   05:51:19   0.76    0       0.25      0.76     16.61   0          6       0         5.00    0         -252       1092       -391       0          5        nd          nd            nd    nd      2015-08-20T05:51:19Z      
493365079        2015-08-20   05:51:19   0.76    0       0.25      0.76     16.63   0          0       0         5.00    0         736        -622       -607       0          0        nd          nd            nd    nd      2015-08-20T05:51:19Z      
493365089        2015-08-20   05:51:29   0.74    0       0.25      0.76     16.63   0          6       0         5.00    0         -1296      177        -895       0          5        nd          nd            nd    nd      2015-08-20T05:51:29Z      
493365089        2015-08-20   05:51:29   0.74    0       0.25      0.76     16.63   0          0       0         5.00    0         985        1007       -628       0          0        nd          nd            nd    nd      2015-08-20T05:51:29Z      
493365099        2015-08-20   05:51:39   0.65    0       0.25      0.76     16.63   0          6       0         5.00    0         530        -42        -546       0          0        nd          nd            nd    nd      2015-08-20T05:51:39Z      
493365099        2015-08-20   05:51:39   0.65    0       0.25      0.76     16.62   0          0       0         5.00    0         940        662        -290       0          0        nd          nd            nd    nd      2015-08-20T05:51:39Z      
493365109        2015-08-20   05:51:49   0.58    0       0.25      0.76     16.63   0          0       0         5.00    0         747        -1396      -180       5          0        nd          nd            nd    nd      2015-08-20T05:51:49Z      
493365119        2015-08-20   05:51:59   0.56    0       0.25      0.76     16.63   0          0       0         5.00    0         256        -682       -30        4          0        nd          nd            nd    nd      2015-08-20T05:51:59Z      
493365129        2015-08-20   05:52:09   0.54    0       0.25      0.77     16.62   0          0       0         5.00    0         -633       711        90         0          2        nd          nd            nd    nd      2015-08-20T05:52:09Z      
493365139        2015-08-20   05:52:19   0.55    0       0.25      0.77     16.48   0          0       0         5.00    0         -867       452        -56        0          0        nd          nd            nd    nd      2015-08-20T05:52:19Z      
493365149        2015-08-20   05:52:29   0.56    0       0.25      0.77     16.48   0          0       0         5.00    0         -1298      486        -1         0          1        nd          nd            nd    nd      2015-08-20T05:52:29Z      
493365159        2015-08-20   05:52:39   0.57    0       0.25      0.78     16.49   0          0       0         5.00    0         1762       -776       -104       0          1        nd          nd            nd    nd      2015-08-20T05:52:39Z      
493365169        2015-08-20   05:52:49   0.58    0       0.25      0.78     16.49   0          0       0         5.00    0         -358       123        -136       0          0        nd          nd            nd    nd      2015-08-20T05:52:49Z      
493365179        2015-08-20   05:52:59   0.57    0       0.26      0.78     16.62   0          0       0         5.00    0         -1489      661        -283       0          0        nd          nd            nd    nd      2015-08-20T05:52:59Z      
493365189        2015-08-20   05:53:09   0.55    0       0.26      0.78     16.49   0          0       0         5.00    0         426        -206       -146       0          1        nd          nd            nd    nd      2015-08-20T05:53:09Z      
493365199        2015-08-20   05:53:19   0.54    0       0.26      0.79     16.48   0          0       0         5.00    0         14         -1379      -404       0          0        nd          nd            nd    nd      2015-08-20T05:53:19Z      
493365209        2015-08-20   05:53:29   0.54    0       0.26      0.79     16.47   0          0       0         5.00    0         -438       307        -160       0          0        nd          nd            nd    nd      2015-08-20T05:53:29Z      
493365219        2015-08-20   05:53:39   0.52    0       0.26      0.79     16.48   0          0       0         5.00    0         -342       938        -242       0          0        nd          nd            nd    nd      2015-08-20T05:53:39Z      
493365229        2015-08-20   05:53:49   0.50    0       0.26      0.80     16.48   0          0       0         5.00    0         1541       -200       45         0          1        nd          nd            nd    nd      2015-08-20T05:53:49Z      
493365239        2015-08-20   05:53:59   0.48    0       0.26      0.80     16.49   0          0       0         5.00    0         -1161      584        -241       0          0        nd          nd            nd    nd      2015-08-20T05:53:59Z      
493365249        2015-08-20   05:54:09   0.49    0       0.26      0.80     16.48   0          0       0         5.00    0         -406       2005       -20        0          0        nd          nd            nd    nd      2015-08-20T05:54:09Z      
493365259        2015-08-20   05:54:19   0.48    0       0.26      0.80     16.48   0          0       0         5.00    0         1071       -280       206        0          0        nd          nd            nd    nd      2015-08-20T05:54:19Z      
493365269        2015-08-20   05:54:29   0.49    0       0.26      0.81     16.48   0          0       0         5.00    0         -1000      1336       -1436      0          1        nd          nd            nd    nd      2015-08-20T05:54:29Z      
493365279        2015-08-20   05:54:39   0.41    0       0.27      0.81     16.48   0          0       0         5.00    0         371        -337       -403       4          0        nd          nd            nd    nd      2015-08-20T05:54:39Z      
493365289        2015-08-20   05:54:49   0.37    0       0.27      0.81     16.44   0          0       0         5.00    0         1036       -2120      -137       5          0        nd          nd            nd    nd      2015-08-20T05:54:49Z      
493365299        2015-08-20   05:54:59   0.36    0       0.27      0.82     16.48   0          0       0         5.00    0         914        -1604      -379       0          5        nd          nd            nd    nd      2015-08-20T05:54:59Z      
493365309        2015-08-20   05:55:09   0.31    0       0.27      0.82     16.48   0          0       0         5.00    0         -916       -751       -282       0          0        nd          nd            nd    nd      2015-08-20T05:55:09Z      
493365319        2015-08-20   05:55:19   0.27    0       0.27      0.82     16.46   0          0       0         5.00    0         -521       1308       -315       2          0        nd          nd            nd    nd      2015-08-20T05:55:19Z      
493365329        2015-08-20   05:55:29   0.23    0       0.27      0.82     16.45   0          0       0         5.00    0         -584       766        -516       0          0        nd          nd            nd    nd      2015-08-20T05:55:29Z      
493365339        2015-08-20   05:55:39   0.17    0       0.27      0.83     16.48   0          0       0         5.00    0         173        2694       107        2          0        nd          nd            nd    nd      2015-08-20T05:55:39Z      
493365349        2015-08-20   05:55:49   0.15    0       0.27      0.83     16.48   0          0       0         5.00    0         -1116      -1228      191        0          0        nd          nd            nd    nd      2015-08-20T05:55:49Z      
493365359        2015-08-20   05:55:59   0.16    0       0.27      0.83     16.47   0          0       0         5.00    0         272        2304       107        0          0        nd          nd            nd    nd      2015-08-20T05:55:59Z      
493365369        2015-08-20   05:56:09   0.16    0       0.27      0.83     16.47   0          0       0         5.00    0         -46        1074       -30        0          0        nd          nd            nd    nd      2015-08-20T05:56:09Z      
493365379        2015-08-20   05:56:19   0.17    0       0.27      0.84     16.47   0          0       0         5.00    0         -390       1615       30         0          5        nd          nd            nd    nd      2015-08-20T05:56:19Z      
493365389        2015-08-20   05:56:29   0.18    0       0.28      0.84     16.47   0          0       0         5.00    0         -2179      1169       -218       5          0        nd          nd            nd    nd      2015-08-20T05:56:29Z      
493365399        2015-08-20   05:56:39   0.17    0       0.28      0.84     16.46   0          0       0         5.00    0         1647       -1480      636        0          0        nd          nd            nd    nd      2015-08-20T05:56:39Z      
493365409        2015-08-20   05:56:49   0.22    0       0.28      0.84     16.47   0          0       0         5.00    0         2494       523        6          0          1        nd          nd            nd    nd      2015-08-20T05:56:49Z      
493365419        2015-08-20   05:56:59   0.23    0       0.28      0.85     16.47   0          0       0         5.00    0         -555       -1718      -801       1          0        nd          nd            nd    nd      2015-08-20T05:56:59Z      
493365429        2015-08-20   05:57:09   0.25    0       0.28      0.85     16.47   0          0       0         5.00    0         -1213      2562       124        0          2        nd          nd            nd    nd      2015-08-20T05:57:09Z      
493365439        2015-08-20   05:57:19   0.30    0       0.28      0.85     16.46   0          0       0         5.00    0         473        2997       33         0          0        nd          nd            nd    nd      2015-08-20T05:57:19Z      
493365449        2015-08-20   05:57:29   0.36    0       0.28      0.86     16.47   0          0       0         5.00    0         742        1470       -81        0          2        nd          nd            nd    nd      2015-08-20T05:57:29Z      
493365459        2015-08-20   05:57:39   0.41    0       0.28      0.86     16.47   0          0       0         5.00    0         -597       1244       -549       0          0        nd          nd            nd    nd      2015-08-20T05:57:39Z      
493365469        2015-08-20   05:57:49   0.49    0       0.28      0.86     16.46   0          0       0         5.00    0         209        -452       -420       0          4        nd          nd            nd    nd      2015-08-20T05:57:49Z      
493365479        2015-08-20   05:57:59   0.55    0       0.28      0.86     16.46   0          0       0         5.00    0         1459       -1861      -510       0          0        nd          nd            nd    nd      2015-08-20T05:57:59Z      
493365489        2015-08-20   05:58:09   0.58    0       0.29      0.87     16.47   0          0       0         5.00    0         -1111      424        -516       0          0        nd          nd            nd    nd      2015-08-20T05:58:09Z      
493365499        2015-08-20   05:58:19   0.63    0       0.29      0.87     16.61   0          0       0         5.00    0         -59        96         -382       5          0        nd          nd            nd    nd      2015-08-20T05:58:19Z      
493365509        2015-08-20   05:58:29   0.66    0       0.29      0.87     16.61   0          0       0         5.00    0         -1119      143        -213       0          5        nd          nd            nd    nd      2015-08-20T05:58:29Z      
493365519        2015-08-20   05:58:39   0.73    0       0.29      0.88     16.61   0          0       0         5.00    0         321        -547       -304       0          5        nd          nd            nd    nd      2015-08-20T05:58:39Z      
493365529        2015-08-20   05:58:49   0.75    0       0.29      0.88     16.59   0          0       0         5.00    0         -270       -136       -613       5          0        nd          nd            nd    nd      2015-08-20T05:58:49Z      
493365539        2015-08-20   05:58:59   0.74    0       0.29      0.88     16.60   0          0       0         5.00    0         1768       586        -453       5          0        nd          nd            nd    nd      2015-08-20T05:58:59Z      
493365549        2015-08-20   05:59:09   0.76    0       0.29      0.88     16.60   0          0       0         5.00    0         286        -363       -213       0          6        nd          nd            nd    nd      2015-08-20T05:59:09Z      
493365559        2015-08-20   05:59:19   0.80    0       0.29      0.89     16.58   0          0       0         5.00    0         -863       -95        -630       0          5        nd          nd            nd    nd      2015-08-20T05:59:19Z      
493365569        2015-08-20   05:59:29   0.78    0       0.29      0.89     16.61   0          0       0         5.00    0         1250       -1093      -967       5          0        nd          nd            nd    nd      2015-08-20T05:59:29Z      
493365579        2015-08-20   05:59:39   0.74    0       0.29      0.89     16.61   0          0       0         5.00    0         -458       -725       -604       5          0        nd          nd            nd    nd      2015-08-20T05:59:39Z      
493365589        2015-08-20   05:59:49   0.73    0       0.29      0.90     16.59   0          0       0         5.00    0         -30        -153       -357       5          0        nd          nd            nd    nd      2015-08-20T05:59:49Z      
493365599        2015-08-20   05:59:59   0.74    0       0.30      0.90     16.58   0          0       0         5.00    0         1179       -421       -148       0          6        nd          nd            nd    nd      2015-08-20T05:59:59Z      
493365609        2015-08-20   06:00:09   0.74    0       0.30      0.90     16.60   0          0       0         5.00    0         -888       445        -573       0          5        nd          nd            nd    nd      2015-08-20T06:00:09Z      
493365619        2015-08-20   06:00:19   0.69    0       0.30      0.90     16.61   0          0       0         5.00    0         -1687      294        -632       5          0        nd          nd            nd    nd      2015-08-20T06:00:19Z      
493365629        2015-08-20   06:00:29   0.61    0       0.30      0.91     16.61   0          0       0         5.00    0         -655       -828       -695       5          0        nd          nd            nd    nd      2015-08-20T06:00:29Z      
493365639        2015-08-20   06:00:39   0.50    0       0.30      0.91     16.59   0          0       0         5.00    0         -124       630        -463       5          0        nd          nd            nd    nd      2015-08-20T06:00:39Z      
493365649        2015-08-20   06:00:49   0.44    0       0.30      0.91     16.62   0          0       0         5.00    0         -2036      1873       -360       0          5        nd          nd            nd    nd      2015-08-20T06:00:49Z      
493365659        2015-08-20   06:00:59   0.37    0       0.30      0.91     16.61   0          0       0         5.00    0         -3163      -853       -540       5          0        nd          nd            nd    nd      2015-08-20T06:00:59Z      
493365669        2015-08-20   06:01:09   0.30    0       0.30      0.92     16.62   0          0       0         5.00    0         989        -2304      -150       0          5        nd          nd            nd    nd      2015-08-20T06:01:09Z      
493365679        2015-08-20   06:01:19   0.22    0       0.30      0.92     16.61   0          0       0         5.00    0         31         3183       -758       0          5        nd          nd            nd    nd      2015-08-20T06:01:19Z      
493365689        2015-08-20   06:01:29   0.11    0       0.30      0.92     16.61   0          0       0         5.00    0         76         -1681      -536       0          1        nd          nd            nd    nd      2015-08-20T06:01:29Z      
493365699        2015-08-20   06:01:39   0.02    0       0.30      0.92     16.62   0          0       0         5.00    0         -1308      -376       2075       0          5        nd          nd            nd    nd      2015-08-20T06:01:39Z      
493365709        2015-08-20   06:01:49   0.11    0       0.31      0.93     16.62   0          0       0         5.00    0         -2663      218        -2         5          0        nd          nd            nd    nd      2015-08-20T06:01:49Z      
493365719        2015-08-20   06:01:59   0.11    0       0.31      0.93     16.59   0          0       0         5.00    0         5644       823        -1838      1          0        nd          nd            nd    nd      2015-08-20T06:01:59Z      
493365729        2015-08-20   06:02:09   0.05    0       0.31      0.93     16.61   0          0       0         5.00    0         -1209      1840       -133       2          0        nd          nd            nd    nd      2015-08-20T06:02:09Z      
493365739        2015-08-20   06:02:19   0.07    0       0.31      0.94     16.61   0          0       0         5.00    0         515        -366       203        0          5        nd          nd            nd    nd      2015-08-20T06:02:19Z      
493365749        2015-08-20   06:02:29   0.05    0       0.31      0.94     16.61   0          0       0         5.00    0         702        1061       -41        5          0        nd          nd            nd    nd      2015-08-20T06:02:29Z      
493365759        2015-08-20   06:02:39   0.06    0       0.31      0.94     16.61   0          0       0         5.00    0         1954       3245       -952       0          0        nd          nd            nd    nd      2015-08-20T06:02:39Z      
493365769        2015-08-20   06:02:49   0.08    0       0.31      0.94     16.62   0          0       0         5.00    0         -307       -3435      755        0          0        nd          nd            nd    nd      2015-08-20T06:02:49Z      
493365779        2015-08-20   06:02:59   0.12    0       0.31      0.95     16.61   0          0       0         5.00    0         111        -263       272        0          1        nd          nd            nd    nd      2015-08-20T06:02:59Z      
493365789        2015-08-20   06:03:09   0.17    0       0.31      0.95     16.61   0          0       0         5.00    0         -1807      -2262      -494       0          0        nd          nd            nd    nd      2015-08-20T06:03:09Z      
493365799        2015-08-20   06:03:19   0.21    0       0.31      0.95     16.61   0          0       0         5.00    0         1331       1127       -403       0          0        nd          nd            nd    nd      2015-08-20T06:03:19Z      
493365809        2015-08-20   06:03:29   0.21    0       0.32      0.96     16.60   0          0       0         5.00    0         838        -623       -145       1          0        nd          nd            nd    nd      2015-08-20T06:03:29Z      
493365819        2015-08-20   06:03:39   0.21    0       0.32      0.96     16.61   0          0       0         5.00    0         -1368      -1514      -890       0          0        nd          nd            nd    nd      2015-08-20T06:03:39Z      
493365829        2015-08-20   06:03:49   0.22    0       0.32      0.96     16.62   0          0       0         5.00    0         906        2229       -476       0          0        nd          nd            nd    nd      2015-08-20T06:03:49Z      
493365839        2015-08-20   06:03:59   0.20    0       0.32      0.96     16.60   0          0       0         5.00    0         678        -684       -2291      0          0        nd          nd            nd    nd      2015-08-20T06:03:59Z      
493365849        2015-08-20   06:04:09   0.18    0       0.32      0.97     16.61   0          0       0         5.00    0         -1099      1390       -238       2          0        nd          nd            nd    nd      2015-08-20T06:04:09Z      
493365859        2015-08-20   06:04:19   0.21    0       0.32      0.97     16.61   0          0       0         5.00    0         -1040      -1549      -12        0          3        nd          nd            nd    nd      2015-08-20T06:04:19Z      
493365869        2015-08-20   06:04:29   0.23    0       0.32      0.97     16.59   0          0       0         5.00    0         -2667      2642       -1051      2          0        nd          nd            nd    nd      2015-08-20T06:04:29Z      
493365879        2015-08-20   06:04:39   0.23    0       0.32      0.98     16.61   0          0       0         5.00    0         538        -103       -493       0          1        nd          nd            nd    nd      2015-08-20T06:04:39Z      
493365889        2015-08-20   06:04:49   0.23    0       0.32      0.98     16.60   0          0       0         5.00    0         280        -958       -736       0          0        nd          nd            nd    nd      2015-08-20T06:04:49Z      
493365899        2015-08-20   06:04:59   0.22    0       0.32      0.98     16.61   0          0       0         5.00    0         -2624      1091       -551       2          0        nd          nd            nd    nd      2015-08-20T06:04:59Z      
493365909        2015-08-20   06:05:09   0.21    0       0.32      0.98     16.61   0          0       0         5.00    0         -506       -284       -513       0          0        nd          nd            nd    nd      2015-08-20T06:05:09Z      
493365919        2015-08-20   06:05:19   0.21    0       0.33      0.99     16.60   0          0       0         5.00    0         189        1112       -400       1          0        nd          nd            nd    nd      2015-08-20T06:05:19Z      
493365929        2015-08-20   06:05:29   0.25    0       0.33      0.99     16.61   0          0       0         5.00    0         358        768        -406       0          0        nd          nd            nd    nd      2015-08-20T06:05:29Z      
493365939        2015-08-20   06:05:39   0.24    0       0.33      0.99     16.61   0          0       0         5.00    0         1301       -1789      -450       2          0        nd          nd            nd    nd      2015-08-20T06:05:39Z      
493365949        2015-08-20   06:05:49   0.24    0       0.33      1.00     16.59   0          0       0         5.00    0         -1078      -750       -896       2          0        nd          nd            nd    nd      2015-08-20T06:05:49Z      
493365959        2015-08-20   06:05:59   0.24    0       0.33      1.00     16.61   0          0       0         5.00    0         -1360      9          -219       2          0        nd          nd            nd    nd      2015-08-20T06:05:59Z      
493365969        2015-08-20   06:06:09   0.26    0       0.25      0.27     16.62   0          0       0         5.00    0         240        -1342      96         0          9        nd          nd            nd    nd      2015-08-20T06:06:09Z      
493365979        2015-08-20   06:06:19   0.28    0       0.25      0.28     16.62   0          6       0         5.00    0         -1457      70         -418       0          5        nd          nd            nd    nd      2015-08-20T06:06:19Z      
493365979        2015-08-20   06:06:19   0.28    0       0.25      0.28     16.47   0          0       0         5.00    0         1388       362        -329       0          0        nd          nd            nd    nd      2015-08-20T06:06:19Z      
493365989        2015-08-20   06:06:29   0.26    0       0.25      0.28     16.47   0          6       0         5.00    0         2605       1818       -1518      0          5        nd          nd            nd    nd      2015-08-20T06:06:29Z      
493365989        2015-08-20   06:06:29   0.26    0       0.25      0.28     16.48   0          0       0         5.00    0         -1379      -1608      -938       0          0        nd          nd            nd    nd      2015-08-20T06:06:29Z      
493365999        2015-08-20   06:06:39   0.18    0       0.25      0.28     16.48   0          6       0         5.00    0         2502       -437       -995       0          0        nd          nd            nd    nd      2015-08-20T06:06:39Z      
493365999        2015-08-20   06:06:39   0.18    0       0.25      0.28     16.44   0          0       0         5.00    0         319        -170       -569       0          0        nd          nd            nd    nd      2015-08-20T06:06:39Z      
493366009        2015-08-20   06:06:49   0.15    0       0.25      0.28     16.46   0          0       0         5.00    0         487        -132       -438       3          0        nd          nd            nd    nd      2015-08-20T06:06:49Z      
493366019        2015-08-20   06:06:59   0.15    0       0.25      0.28     16.60   0          0       0         5.00    0         -678       640        -740       0          2        nd          nd            nd    nd      2015-08-20T06:06:59Z      
493366029        2015-08-20   06:07:09   0.16    0       0.25      0.28     16.45   0          0       0         5.00    0         1565       -2212      -195       1          0        nd          nd            nd    nd      2015-08-20T06:07:09Z      
493366039        2015-08-20   06:07:19   0.14    0       0.25      0.29     16.45   0          0       0         5.00    0         -2310      -1183      -978       0          0        nd          nd            nd    nd      2015-08-20T06:07:19Z      
493366049        2015-08-20   06:07:29   0.13    0       0.25      0.29     16.46   0          0       0         5.00    0         -659       -1139      -282       1          0        nd          nd            nd    nd      2015-08-20T06:07:29Z      
493366059        2015-08-20   06:07:39   0.19    0       0.25      0.29     16.46   0          0       0         5.00    0         -319       171        -350       0          3        nd          nd            nd    nd      2015-08-20T06:07:39Z      
493366069        2015-08-20   06:07:49   0.25    0       0.25      0.30     16.45   0          0       0         5.00    0         741        -1342      -244       0          0        nd          nd            nd    nd      2015-08-20T06:07:49Z      
493366079        2015-08-20   06:07:59   0.31    0       0.25      0.32     16.60   0          0       0         5.00    0         468        1415       -626       0          2        nd          nd            nd    nd      2015-08-20T06:07:59Z      
493366089        2015-08-20   06:08:09   0.34    0       0.25      0.34     16.45   0          0       0         5.00    0         322        -119       -784       5          0        nd          nd            nd    nd      2015-08-20T06:08:09Z      
493366099        2015-08-20   06:08:19   0.40    0       0.25      0.40     16.45   0          0       0         5.00    0         -1792      473        -442       5          0        nd          nd            nd    nd      2015-08-20T06:08:19Z      
493366109        2015-08-20   06:08:29   0.47    0       0.25      0.47     16.47   0          0       0         5.00    0         -590       -1202      -423       0          5        nd          nd            nd    nd      2015-08-20T06:08:29Z      
493366119        2015-08-20   06:08:39   0.55    0       0.25      0.56     16.47   0          0       0         5.00    0         -1492      -145       -290       5          0        nd          nd            nd    nd      2015-08-20T06:08:39Z      
493366129        2015-08-20   06:08:49   0.66    0       0.25      0.66     16.60   0          0       0         5.00    0         521        787        -214       0          5        nd          nd            nd    nd      2015-08-20T06:08:49Z      
493366139        2015-08-20   06:08:59   0.81    0       0.27      0.81     16.46   0          0       0         5.00    0         542        -145       -120       0          5        nd          nd            nd    nd      2015-08-20T06:08:59Z      
493366149        2015-08-20   06:09:09   0.90    0       0.30      0.90     16.47   0          0       0         5.00    0         -962       240        -511       0          5        nd          nd            nd    nd      2015-08-20T06:09:09Z      
493366159        2015-08-20   06:09:19   0.98    0       0.32      0.98     16.48   0          0       0         5.00    0         -425       790        -839       5          0        nd          nd            nd    nd      2015-08-20T06:09:19Z      
493366169        2015-08-20   06:09:29   1.00    0       0.33      1.00     16.46   0          0       0         5.00    0         131        -126       -442       5          0        nd          nd            nd    nd      2015-08-20T06:09:29Z      
493366179        2015-08-20   06:09:39   1.03    0       0.34      1.04     16.46   0          0       0         5.00    0         44         -298       -221       5          0        nd          nd            nd    nd      2015-08-20T06:09:39Z      
493366189        2015-08-20   06:09:49   1.09    0       0.36      1.10     16.46   0          0       0         5.00    0         -177       -448       41         0          5        nd          nd            nd    nd      2015-08-20T06:09:49Z      
493366199        2015-08-20   06:09:59   1.19    0       0.39      1.19     16.46   0          0       0         5.00    0         -67        -424       63         0          5        nd          nd            nd    nd      2015-08-20T06:09:59Z      
493366209        2015-08-20   06:10:09   1.29    0       0.43      1.29     16.46   0          0       0         5.00    0         -276       -595       -386       0          5        nd          nd            nd    nd      2015-08-20T06:10:09Z      
493366219        2015-08-20   06:10:19   1.30    0       0.43      1.30     16.62   0          0       0         5.00    0         1016       -218       -596       5          0        nd          nd            nd    nd      2015-08-20T06:10:19Z      
493366229        2015-08-20   06:10:29   1.26    0       0.43      1.31     16.61   0          0       0         5.00    0         -185       -632       -502       5          0        nd          nd            nd    nd      2015-08-20T06:10:29Z      
493366239        2015-08-20   06:10:39   1.25    0       0.43      1.31     16.61   0          0       0         5.00    0         -179       769        -446       0          6        nd          nd            nd    nd      2015-08-20T06:10:39Z      
493366249        2015-08-20   06:10:49   1.24    0       0.43      1.31     16.58   0          0       0         5.00    0         685        -31        -541       5          0        nd          nd            nd    nd      2015-08-20T06:10:49Z      
493366259        2015-08-20   06:10:59   1.19    0       0.43      1.31     16.61   0          0       0         5.00    0         308        -501       -431       0          6        nd          nd            nd    nd      2015-08-20T06:10:59Z      
493366269        2015-08-20   06:11:09   1.17    0       0.43      1.32     16.60   0          0       0         5.00    0         -414       -58        -660       5          0        nd          nd            nd    nd      2015-08-20T06:11:09Z      
493366279        2015-08-20   06:11:19   1.11    0       0.44      1.32     16.61   0          0       0         5.00    0         295        392        -407       0          5        nd          nd            nd    nd      2015-08-20T06:11:19Z      
493366289        2015-08-20   06:11:29   1.01    0       0.44      1.32     16.61   0          0       0         5.00    0         -66        318        -514       5          0        nd          nd            nd    nd      2015-08-20T06:11:29Z      
493366299        2015-08-20   06:11:39   0.90    0       0.44      1.33     16.62   0          0       0         5.00    0         -850       297        -487       0          5        nd          nd            nd    nd      2015-08-20T06:11:39Z      
493366309        2015-08-20   06:11:49   0.76    0       0.44      1.33     16.62   0          0       0         5.00    0         679        1168       -792       5          0        nd          nd            nd    nd      2015-08-20T06:11:49Z      
493366319        2015-08-20   06:11:59   0.62    0       0.44      1.33     16.59   0          0       0         5.00    0         -1605      1826       -1163      0          5        nd          nd            nd    nd      2015-08-20T06:11:59Z      
493366329        2015-08-20   06:12:09   0.43    0       0.44      1.33     16.62   0          0       0         5.00    0         1830       1998       -727       0          5        nd          nd            nd    nd      2015-08-20T06:12:09Z      
493366339        2015-08-20   06:12:19   0.23    0       0.44      1.34     16.48   0          0       0         5.00    0         -2453      3517       -702       0          5        nd          nd            nd    nd      2015-08-20T06:12:19Z      
493366349        2015-08-20   06:12:29   0.04    0       0.44      1.34     16.48   0          0       0         5.00    0         -303       2245       1782       5          0        nd          nd            nd    nd      2015-08-20T06:12:29Z      
493366359        2015-08-20   06:12:39   0.04    0       0.44      1.34     16.48   0          0       0         5.00    0         -239       117        253        0          3        nd          nd            nd    nd      2015-08-20T06:12:39Z      
493366369        2015-08-20   06:12:49   0.04    0       0.44      1.34     16.49   0          0       0         5.00    0         925        -2094      388        0          5        nd          nd            nd    nd      2015-08-20T06:12:49Z      
493366379        2015-08-20   06:12:59   0.03    0       0.44      1.35     16.48   0          0       0         5.00    0         522        1238       -1191      6          0        nd          nd            nd    nd      2015-08-20T06:12:59Z      
493366389        2015-08-20   06:13:09   0.03    0       0.45      1.35     16.44   0          0       0         5.00    0         3059       -1303      -1018      4          0        nd          nd            nd    nd      2015-08-20T06:13:09Z      
493366399        2015-08-20   06:13:19   0.08    0       0.45      1.35     16.44   0          0       0         5.00    0         599        -1586      103        0          0        nd          nd            nd    nd      2015-08-20T06:13:19Z      
493366409        2015-08-20   06:13:29   0.11    0       0.45      1.36     16.46   0          0       0         5.00    0         -1226      1208       -861       2          0        nd          nd            nd    nd      2015-08-20T06:13:29Z      
493366419        2015-08-20   06:13:39   0.07    0       0.45      1.36     16.47   0          0       0         5.00    0         -131       -1285      -711       1          0        nd          nd            nd    nd      2015-08-20T06:13:39Z      
493366429        2015-08-20   06:13:49   0.08    0       0.45      1.36     16.47   0          0       0         5.00    0         -3296      -133       -852       0          0        nd          nd            nd    nd      2015-08-20T06:13:49Z      
493366439        2015-08-20   06:13:59   0.03    0       0.45      1.36     16.48   0          0       0         5.00    0         -1194      -1061      -151       4          0        nd          nd            nd    nd      2015-08-20T06:13:59Z      
493366449        2015-08-20   06:14:09   0.06    0       0.45      1.37     16.48   0          0       0         5.00    0         -1304      -3771      382        0          5        nd          nd            nd    nd      2015-08-20T06:14:09Z      
493366459        2015-08-20   06:14:19   0.06    0       0.45      1.37     16.62   0          0       0         5.00    0         -408       1240       -641       5          0        nd          nd            nd    nd      2015-08-20T06:14:19Z      
493366469        2015-08-20   06:14:29   0.05    0       0.45      1.37     16.61   0          0       0         5.00    0         2903       -834       -84        0          1        nd          nd            nd    nd      2015-08-20T06:14:29Z      
493366479        2015-08-20   06:14:39   0.06    0       0.45      1.38     16.62   0          0       0         5.00    0         -715       1257       -865       1          0        nd          nd            nd    nd      2015-08-20T06:14:39Z      
493366489        2015-08-20   06:14:49   0.06    0       0.46      1.38     16.61   0          0       0         5.00    0         -1021      -2000      -280       1          0        nd          nd            nd    nd      2015-08-20T06:14:49Z      
493366499        2015-08-20   06:14:59   0.09    0       0.46      1.38     16.60   0          0       0         5.00    0         2490       -1971      221        2          0        nd          nd            nd    nd      2015-08-20T06:14:59Z      
493366509        2015-08-20   06:15:09   0.12    0       0.46      1.38     16.62   0          0       0         5.00    0         1750       -382       -293       1          0        nd          nd            nd    nd      2015-08-20T06:15:09Z      
493366519        2015-08-20   06:15:19   0.10    0       0.46      1.39     16.62   0          0       0         5.00    0         -1668      -1239      -703       5          0        nd          nd            nd    nd      2015-08-20T06:15:19Z      
493366529        2015-08-20   06:15:29   0.04    0       0.46      1.39     16.62   0          0       0         5.00    0         923        2703       293        0          0        nd          nd            nd    nd      2015-08-20T06:15:29Z      
493366539        2015-08-20   06:15:39   0.04    0       0.46      1.39     16.62   0          0       0         5.00    0         -613       987        182        0          5        nd          nd            nd    nd      2015-08-20T06:15:39Z      
493366549        2015-08-20   06:15:49   0.06    0       0.46      1.39     16.62   0          0       0         5.00    0         -4238      -236       704        5          0        nd          nd            nd    nd      2015-08-20T06:15:49Z      
493366559        2015-08-20   06:15:59   0.08    0       0.46      1.40     16.58   0          0       0         5.00    0         2435       -970       289        0          5        nd          nd            nd    nd      2015-08-20T06:15:59Z      
493366569        2015-08-20   06:16:09   0.06    0       0.46      1.40     16.62   0          0       0         5.00    0         -3851      961        -1365      6          0        nd          nd            nd    nd      2015-08-20T06:16:09Z      
493366579        2015-08-20   06:16:19   0.05    0       0.46      1.40     16.62   0          0       0         5.00    0         2805       115        1044       0          5        nd          nd            nd    nd      2015-08-20T06:16:19Z      
493366589        2015-08-20   06:16:29   0.09    0       0.46      1.41     16.58   0          0       0         5.00    0         -853       1095       -1632      6          0        nd          nd            nd    nd      2015-08-20T06:16:29Z      
493366599        2015-08-20   06:16:39   0.06    0       0.47      1.41     16.61   0          0       0         5.00    0         2557       -2198      643        0          4        nd          nd            nd    nd      2015-08-20T06:16:39Z      
493366609        2015-08-20   06:16:49   0.05    0       0.47      1.41     16.61   0          0       0         5.00    0         -739       -1621      495        7          0        nd          nd            nd    nd      2015-08-20T06:16:49Z      
493366619        2015-08-20   06:16:59   0.09    0       0.47      1.41     16.62   0          0       0         5.00    0         713        839        397        5          0        nd          nd            nd    nd      2015-08-20T06:16:59Z      
493366629        2015-08-20   06:17:09   0.16    0       0.47      1.42     16.62   0          0       0         5.00    0         788        2114       389        0          5        nd          nd            nd    nd      2015-08-20T06:17:09Z      
493366639        2015-08-20   06:17:19   0.22    0       0.47      1.42     16.62   0          0       0         5.00    0         -1055      3040       273        3          0        nd          nd            nd    nd      2015-08-20T06:17:19Z      
493366649        2015-08-20   06:17:29   0.31    0       0.47      1.42     16.62   0          0       0         5.00    0         301        907        405        0          5        nd          nd            nd    nd      2015-08-20T06:17:29Z      
493366659        2015-08-20   06:17:39   0.37    0       0.47      1.42     16.62   0          0       0         5.00    0         -348       1421       -101       2          0        nd          nd            nd    nd      2015-08-20T06:17:39Z      
493366669        2015-08-20   06:17:49   0.45    0       0.47      1.43     16.61   0          0       0         5.00    0         -197       484        -35        0          5        nd          nd            nd    nd      2015-08-20T06:17:49Z      
493366679        2015-08-20   06:17:59   0.53    0       0.47      1.43     16.61   0          0       0         5.00    0         250        -1424      -131       1          0        nd          nd            nd    nd      2015-08-20T06:17:59Z      
493366689        2015-08-20   06:18:09   0.58    0       0.47      1.43     16.61   0          0       0         5.00    0         -370       1580       -442       0          2        nd          nd            nd    nd      2015-08-20T06:18:09Z      
493366699        2015-08-20   06:18:19   0.64    0       0.48      1.44     16.47   0          0       0         5.00    0         596        -447       -366       0          1        nd          nd            nd    nd      2015-08-20T06:18:19Z      
493366709        2015-08-20   06:18:29   0.66    0       0.48      1.44     16.60   0          0       0         5.00    0         272        -78        -403       5          0        nd          nd            nd    nd      2015-08-20T06:18:29Z      
493366719        2015-08-20   06:18:39   0.70    0       0.48      1.44     16.46   0          0       0         5.00    0         1152       537        -121       0          5        nd          nd            nd    nd      2015-08-20T06:18:39Z      
493366729        2015-08-20   06:18:49   0.73    0       0.48      1.44     16.47   0          0       0         5.00    0         467        479        -456       0          4        nd          nd            nd    nd      2015-08-20T06:18:49Z      
493366739        2015-08-20   06:18:59   0.74    0       0.48      1.45     16.47   0          0       0         5.00    0         7          713        -479       5          0        nd          nd            nd    nd      2015-08-20T06:18:59Z      
493366749        2015-08-20   06:19:09   0.73    0       0.48      1.45     16.47   0          0       0         5.00    0         -1308      1480       -372       5          0        nd          nd            nd    nd      2015-08-20T06:19:09Z      
493366759        2015-08-20   06:19:19   0.76    0       0.48      1.45     16.47   0          0       0         5.00    0         802        334        -166       0          6        nd          nd            nd    nd      2015-08-20T06:19:19Z      
493366769        2015-08-20   06:19:29   0.79    0       0.48      1.46     16.45   0          0       0         5.00    0         661        363        -467       5          0        nd          nd            nd    nd      2015-08-20T06:19:29Z      
493366779        2015-08-20   06:19:39   0.82    0       0.48      1.46     16.46   0          0       0         5.00    0         -196       356        -290       0          5        nd          nd            nd    nd      2015-08-20T06:19:39Z      
493366789        2015-08-20   06:19:49   0.84    0       0.48      1.46     16.47   0          0       0         5.00    0         448        72         -472       0          6        nd          nd            nd    nd      2015-08-20T06:19:49Z      
493366799        2015-08-20   06:19:59   0.82    0       0.48      1.46     16.46   0          0       0         5.00    0         -609       -17        -687       5          0        nd          nd            nd    nd      2015-08-20T06:19:59Z      
493366809        2015-08-20   06:20:09   0.80    0       0.49      1.47     16.43   0          0       0         5.00    0         862        264        -388       5          0        nd          nd            nd    nd      2015-08-20T06:20:09Z      
493366819        2015-08-20   06:20:19   0.82    0       0.49      1.47     16.46   0          0       0         5.00    0         293        139        -318       0          5        nd          nd            nd    nd      2015-08-20T06:20:19Z      
493366829        2015-08-20   06:20:29   0.81    0       0.49      1.47     16.43   0          0       0         5.00    0         -165       -853       -542       5          0        nd          nd            nd    nd      2015-08-20T06:20:29Z      
493366839        2015-08-20   06:20:39   0.83    0       0.49      1.48     16.46   0          0       0         5.00    0         697        -651       -449       0          5        nd          nd            nd    nd      2015-08-20T06:20:39Z      
493366849        2015-08-20   06:20:49   0.84    0       0.49      1.48     16.43   0          0       0         5.00    0         364        419        -581       5          0        nd          nd            nd    nd      2015-08-20T06:20:49Z      
493366859        2015-08-20   06:20:59   0.86    0       0.49      1.48     16.46   0          0       0         5.00    0         513        976        -484       5          0        nd          nd            nd    nd      2015-08-20T06:20:59Z      
493366869        2015-08-20   06:21:09   0.91    0       0.49      1.48     16.47   0          0       0         5.00    0         -210       1013       -290       0          6        nd          nd            nd    nd      2015-08-20T06:21:09Z      
493366879        2015-08-20   06:21:19   0.94    0       0.49      1.49     16.58   0          0       0         5.00    0         -152       502        -472       5          0        nd          nd            nd    nd      2015-08-20T06:21:19Z      
493366889        2015-08-20   06:21:29   0.96    0       0.49      1.49     16.46   0          0       0         5.00    0         -1271      507        -480       0          5        nd          nd            nd    nd      2015-08-20T06:21:29Z      
493366899        2015-08-20   06:21:39   0.96    0       0.49      1.49     16.45   0          0       0         5.00    0         217        -32        -518       5          0        nd          nd            nd    nd      2015-08-20T06:21:39Z      
493366909        2015-08-20   06:21:49   0.94    0       0.50      1.50     16.46   0          0       0         5.00    0         -189       -405       -371       0          6        nd          nd            nd    nd      2015-08-20T06:21:49Z      
493366919        2015-08-20   06:21:59   0.87    0       0.50      1.50     16.46   0          0       0         5.00    0         -629       107        -552       5          0        nd          nd            nd    nd      2015-08-20T06:21:59Z      
493366929        2015-08-20   06:22:09   0.81    0       0.50      1.50     16.46   0          0       0         5.00    0         -316       -469       -385       0          5        nd          nd            nd    nd      2015-08-20T06:22:09Z      
493366939        2015-08-20   06:22:19   0.72    0       0.50      1.50     16.60   0          0       0         5.00    0         -808       -628       -634       5          0        nd          nd            nd    nd      2015-08-20T06:22:19Z      
493366949        2015-08-20   06:22:29   0.62    0       0.50      1.50     16.61   0          0       0         5.00    0         1024       612        -351       0          5        nd          nd            nd    nd      2015-08-20T06:22:29Z      
493366959        2015-08-20   06:22:39   0.49    0       0.50      1.51     16.61   0          0       0         5.00    0         -635       -1739      -360       0          5        nd          nd            nd    nd      2015-08-20T06:22:39Z      
493366969        2015-08-20   06:22:49   0.34    0       0.50      1.51     16.57   0          0       0         5.00    0         -2163      909        -1335      0          5        nd          nd            nd    nd      2015-08-20T06:22:49Z      
493366979        2015-08-20   06:22:59   0.14    0       0.50      1.51     16.61   0          0       0         5.00    0         -960       1971       -519       5          0        nd          nd            nd    nd      2015-08-20T06:22:59Z      
493366989        2015-08-20   06:23:09   0.05    0       0.50      1.52     16.60   0          0       0         5.00    0         -2765      1548       846        0          5        nd          nd            nd    nd      2015-08-20T06:23:09Z      
493366999        2015-08-20   06:23:19   0.03    0       0.50      1.52     16.60   0          0       0         5.00    0         -524       -846       -146       0          5        nd          nd            nd    nd      2015-08-20T06:23:19Z      
493367009        2015-08-20   06:23:29   0.05    0       0.50      1.52     16.58   0          0       0         5.00    0         -535       -569       582        5          0        nd          nd            nd    nd      2015-08-20T06:23:29Z      
493367019        2015-08-20   06:23:39   0.06    0       0.50      1.52     16.60   0          0       0         5.00    0         -1213      -387       422        0          5        nd          nd            nd    nd      2015-08-20T06:23:39Z      
493367029        2015-08-20   06:23:49   0.06    0       0.50      1.53     16.57   0          0       0         5.00    0         934        234        585        0          5        nd          nd            nd    nd      2015-08-20T06:23:49Z      
493367039        2015-08-20   06:23:59   0.01    0       0.51      1.53     16.60   0          0       0         5.00    0         -555       -1170      2261       5          0        nd          nd            nd    nd      2015-08-20T06:23:59Z      
493367049        2015-08-20   06:24:09   0.06    0       0.51      1.53     16.57   0          0       0         5.00    0         -1033      1258       -680       5          0        nd          nd            nd    nd      2015-08-20T06:24:09Z      
493367059        2015-08-20   06:24:19   0.03    0       0.51      1.54     16.61   0          0       0         5.00    0         1302       302        583        5          0        nd          nd            nd    nd      2015-08-20T06:24:19Z      
493367069        2015-08-20   06:24:29   0.06    0       0.51      1.54     16.60   0          0       0         5.00    0         -1621      227        3          5          0        nd          nd            nd    nd      2015-08-20T06:24:29Z      
493367079        2015-08-20   06:24:39   0.06    0       0.51      1.54     16.57   0          0       0         5.00    0         -532       -892       -191       3          0        nd          nd            nd    nd      2015-08-20T06:24:39Z      
493367089        2015-08-20   06:24:49   0.07    0       0.51      1.54     16.60   0          0       0         5.00    0         -3201      -1456      -936       0          1        nd          nd            nd    nd      2015-08-20T06:24:49Z      
493367099        2015-08-20   06:24:59   0.07    0       0.51      1.55     16.60   0          0       0         5.00    0         167        -1430      -260       2          0        nd          nd            nd    nd      2015-08-20T06:24:59Z      
493367109        2015-08-20   06:25:09   0.06    0       0.51      1.55     16.57   0          0       0         5.00    0         -1465      402        -286       2          0        nd          nd            nd    nd      2015-08-20T06:25:09Z      
493367119        2015-08-20   06:25:19   0.05    0       0.51      1.55     16.60   0          0       0         5.00    0         200        -1779      -430       4          0        nd          nd            nd    nd      2015-08-20T06:25:19Z      
493367129        2015-08-20   06:25:29   0.06    0       0.51      1.56     16.61   0          0       0         5.00    0         -505       -2426      486        0          3        nd          nd            nd    nd      2015-08-20T06:25:29Z      
493367139        2015-08-20   06:25:39   0.09    0       0.25      0.09     16.61   0          0       0         5.00    0         32         -595       -573       0          8        nd          nd            nd    nd      2015-08-20T06:25:39Z      
493367149        2015-08-20   06:25:49   0.06    0       0.25      0.09     16.61   0          6       0         5.00    0         544        -720       -774       0          0        nd          nd            nd    nd      2015-08-20T06:25:49Z      
493367149        2015-08-20   06:25:49   0.06    0       0.25      0.09     16.60   0          0       0         5.00    0         -151       -787       -1088      0          0        nd          nd            nd    nd      2015-08-20T06:25:49Z      
493367159        2015-08-20   06:25:59   0.03    0       0.25      0.09     16.60   0          6       0         5.00    0         1744       1792       -981       0          0        nd          nd            nd    nd      2015-08-20T06:25:59Z      
493367159        2015-08-20   06:25:59   0.03    0       0.25      0.09     16.61   0          0       0         5.00    0         -263       -730       1536       0          0        nd          nd            nd    nd      2015-08-20T06:25:59Z      
493367169        2015-08-20   06:26:09   0.12    0       0.25      0.12     16.60   0          0       0         5.00    0         -1105      1200       -93        0          0        nd          nd            nd    nd      2015-08-20T06:26:09Z      
493367179        2015-08-20   06:26:19   0.17    0       0.25      0.17     16.61   0          0       0         5.00    0         619        600        -653       0          2        nd          nd            nd    nd      2015-08-20T06:26:19Z      
493367189        2015-08-20   06:26:29   0.18    0       0.25      0.18     16.60   0          0       0         5.00    0         -1980      -1161      -1358      1          0        nd          nd            nd    nd      2015-08-20T06:26:29Z      
493367199        2015-08-20   06:26:39   0.17    0       0.25      0.18     16.60   0          0       0         5.00    0         218        2005       -861       0          0        nd          nd            nd    nd      2015-08-20T06:26:39Z      
493367209        2015-08-20   06:26:49   0.14    0       0.25      0.19     16.57   0          0       0         5.00    0         -1571      4753       -1981      2          0        nd          nd            nd    nd      2015-08-20T06:26:49Z      
493367219        2015-08-20   06:26:59   0.09    0       0.25      0.19     16.57   0          0       0         5.00    0         1831       -914       -311       0          0        nd          nd            nd    nd      2015-08-20T06:26:59Z      
493367229        2015-08-20   06:27:09   0.08    0       0.25      0.19     16.59   0          0       0         5.00    0         569        1088       -219       1          0        nd          nd            nd    nd      2015-08-20T06:27:09Z      
493367239        2015-08-20   06:27:19   0.09    0       0.25      0.19     16.60   0          0       0         5.00    0         -532       1731       -74        0          5        nd          nd            nd    nd      2015-08-20T06:27:19Z      
493367249        2015-08-20   06:27:29   0.06    0       0.25      0.20     16.60   0          0       0         5.00    0         -896       3268       -880       5          0        nd          nd            nd    nd      2015-08-20T06:27:29Z      
493367259        2015-08-20   06:27:39   0.04    0       0.25      0.20     16.61   0          0       0         5.00    0         -3586      175        -745       2          0        nd          nd            nd    nd      2015-08-20T06:27:39Z      
493367269        2015-08-20   06:27:49   0.08    0       0.25      0.20     16.59   0          0       0         5.00    0         -379       -712       -1216      0          1        nd          nd            nd    nd      2015-08-20T06:27:49Z      
493367279        2015-08-20   06:27:59   0.10    0       0.25      0.21     16.60   0          0       0         5.00    0         1565       -2887      150        0          0        nd          nd            nd    nd      2015-08-20T06:27:59Z      
493367289        2015-08-20   06:28:09   0.18    0       0.25      0.21     16.60   0          0       0         5.00    0         -1698      1963       -401       0          4        nd          nd            nd    nd      2015-08-20T06:28:09Z      
493367299        2015-08-20   06:28:19   0.23    0       0.25      0.23     16.58   0          0       0         5.00    0         -954       -599       -616       2          0        nd          nd            nd    nd      2015-08-20T06:28:19Z      
493367309        2015-08-20   06:28:29   0.22    0       0.25      0.23     16.59   0          0       0         5.00    0         202        -514       -610       0          0        nd          nd            nd    nd      2015-08-20T06:28:29Z      
493367319        2015-08-20   06:28:39   0.17    0       0.25      0.23     16.57   0          0       0         5.00    0         2898       -1535      -941       2          0        nd          nd            nd    nd      2015-08-20T06:28:39Z      
493367329        2015-08-20   06:28:49   0.11    0       0.25      0.24     16.59   0          0       0         5.00    0         374        -356       -247       0          0        nd          nd            nd    nd      2015-08-20T06:28:49Z      
493367339        2015-08-20   06:28:59   0.08    0       0.25      0.24     16.60   0          0       0         5.00    0         675        -2204      -713       1          0        nd          nd            nd    nd      2015-08-20T06:28:59Z      
493367349        2015-08-20   06:29:09   0.08    0       0.25      0.24     16.60   0          0       0         5.00    0         -310       954        -208       0          0        nd          nd            nd    nd      2015-08-20T06:29:09Z      
493367359        2015-08-20   06:29:19   0.14    0       0.25      0.25     16.60   0          0       0         5.00    0         -932       489        110        0          2        nd          nd            nd    nd      2015-08-20T06:29:19Z      
493367369        2015-08-20   06:29:29   0.20    0       0.25      0.25     16.60   0          0       0         5.00    0         -1994      969        -696       0          0        nd          nd            nd    nd      2015-08-20T06:29:29Z      
493367379        2015-08-20   06:29:39   0.20    0       0.25      0.25     16.60   0          0       0         5.00    0         -991       203        -1028      0          0        nd          nd            nd    nd      2015-08-20T06:29:39Z      
493367389        2015-08-20   06:29:49   0.20    0       0.25      0.25     16.59   0          0       0         5.00    0         3121       -1420      -1267      0          0        nd          nd            nd    nd      2015-08-20T06:29:49Z      
493367399        2015-08-20   06:29:59   0.12    0       0.25      0.25     16.57   0          0       0         5.00    0         1836       439        -1336      4          0        nd          nd            nd    nd      2015-08-20T06:29:59Z      
493367409        2015-08-20   06:30:09   0.12    0       0.25      0.26     16.60   0          0       0         5.00    0         -2784      2136       -669       0          4        nd          nd            nd    nd      2015-08-20T06:30:09Z      
493367419        2015-08-20   06:30:19   0.15    0       0.25      0.26     16.45   0          0       0         5.00    0         -2489      561        -1043      2          0        nd          nd            nd    nd      2015-08-20T06:30:19Z      
493367429        2015-08-20   06:30:29   0.18    0       0.25      0.26     16.46   0          0       0         5.00    0         -974       -914       -180       0          2        nd          nd            nd    nd      2015-08-20T06:30:29Z      
493367439        2015-08-20   06:30:39   0.17    0       0.25      0.27     16.46   0          0       0         5.00    0         452        1553       -439       2          0        nd          nd            nd    nd      2015-08-20T06:30:39Z      
493367449        2015-08-20   06:30:49   0.17    0       0.25      0.27     16.46   0          0       0         5.00    0         1208       1643       -622       0          1        nd          nd            nd    nd      2015-08-20T06:30:49Z      
493367459        2015-08-20   06:30:59   0.15    0       0.25      0.27     16.46   0          0       0         5.00    0         -15        157        -243       1          0        nd          nd            nd    nd      2015-08-20T06:30:59Z      
493367469        2015-08-20   06:31:09   0.16    0       0.25      0.27     16.60   0          0       0         5.00    0         310        -3035      -86        0          0        nd          nd            nd    nd      2015-08-20T06:31:09Z      
493367479        2015-08-20   06:31:19   0.16    0       0.25      0.28     16.46   0          0       0         5.00    0         746        2684       -438       0          0        nd          nd            nd    nd      2015-08-20T06:31:19Z      
493367489        2015-08-20   06:31:29   0.18    0       0.25      0.28     16.46   0          0       0         5.00    0         522        1861       -1181      0          1        nd          nd            nd    nd      2015-08-20T06:31:29Z      
493367499        2015-08-20   06:31:39   0.19    0       0.25      0.28     16.45   0          0       0         5.00    0         177        925        -701       0          0        nd          nd            nd    nd      2015-08-20T06:31:39Z      
493367509        2015-08-20   06:31:49   0.20    0       0.25      0.29     16.46   0          0       0         5.00    0         782        2290       -452       0          0        nd          nd            nd    nd      2015-08-20T06:31:49Z      
493367519        2015-08-20   06:31:59   0.19    0       0.25      0.29     16.46   0          0       0         5.00    0         1002       1774       -826       0          0        nd          nd            nd    nd      2015-08-20T06:31:59Z      
493367529        2015-08-20   06:32:09   0.22    0       0.25      0.29     16.46   0          0       0         5.00    0         686        -379       56         0          0        nd          nd            nd    nd      2015-08-20T06:32:09Z      
493367539        2015-08-20   06:32:19   0.24    0       0.25      0.29     16.61   0          0       0         5.00    0         2049       78         -361       0          1        nd          nd            nd    nd      2015-08-20T06:32:19Z      
493367549        2015-08-20   06:32:29   0.24    0       0.25      0.30     16.60   0          0       0         5.00    0         1143       -379       -1082      0          0        nd          nd            nd    nd      2015-08-20T06:32:29Z      
493367559        2015-08-20   06:32:39   0.26    0       0.25      0.30     16.61   0          0       0         5.00    0         -3146      1846       -1029      5          0        nd          nd            nd    nd      2015-08-20T06:32:39Z      
493367569        2015-08-20   06:32:49   0.24    0       0.25      0.30     16.60   0          0       0         5.00    0         1493       746        -534       0          5        nd          nd            nd    nd      2015-08-20T06:32:49Z      
493367579        2015-08-20   06:32:59   0.22    0       0.25      0.31     16.60   0          0       0         5.00    0         -1487      726        -556       2          0        nd          nd            nd    nd      2015-08-20T06:32:59Z      
493367589        2015-08-20   06:33:09   0.22    0       0.25      0.31     16.60   0          0       0         5.00    0         1099       -266       -899       0          1        nd          nd            nd    nd      2015-08-20T06:33:09Z      
493367599        2015-08-20   06:33:19   0.22    0       0.25      0.31     16.60   0          0       0         5.00    0         -2108      -167       -512       0          0        nd          nd            nd    nd      2015-08-20T06:33:19Z      
493367609        2015-08-20   06:33:29   0.18    0       0.25      0.31     16.60   0          0       0         5.00    0         -1786      373        -1064      2          0        nd          nd            nd    nd      2015-08-20T06:33:29Z      
493367619        2015-08-20   06:33:39   0.17    0       0.25      0.32     16.60   0          0       0         5.00    0         -1738      -802       -917       0          1        nd          nd            nd    nd      2015-08-20T06:33:39Z      
493367629        2015-08-20   06:33:49   0.16    0       0.25      0.32     16.57   0          0       0         5.00    0         -2001      -2298      -1325      1          0        nd          nd            nd    nd      2015-08-20T06:33:49Z      
493367639        2015-08-20   06:33:59   0.17    0       0.25      0.32     16.57   0          0       0         5.00    0         124        -638       -357       0          0        nd          nd            nd    nd      2015-08-20T06:33:59Z      
493367649        2015-08-20   06:34:09   0.17    0       0.25      0.33     16.59   0          0       0         5.00    0         1940       -1193      -547       0          1        nd          nd            nd    nd      2015-08-20T06:34:09Z      
493367659        2015-08-20   06:34:19   0.16    0       0.25      0.33     16.44   0          0       0         5.00    0         131        345        -1139      2          0        nd          nd            nd    nd      2015-08-20T06:34:19Z      
493367669        2015-08-20   06:34:29   0.15    0       0.25      0.33     16.44   0          0       0         5.00    0         -1495      -491       -578       0          1        nd          nd            nd    nd      2015-08-20T06:34:29Z      
493367679        2015-08-20   06:34:39   0.16    0       0.25      0.33     16.45   0          0       0         5.00    0         -1511      372        -902       0          0        nd          nd            nd    nd      2015-08-20T06:34:39Z      
493367689        2015-08-20   06:34:49   0.17    0       0.25      0.34     16.45   0          0       0         5.00    0         1644       898        -358       0          0        nd          nd            nd    nd      2015-08-20T06:34:49Z      
493367699        2015-08-20   06:34:59   0.16    0       0.25      0.34     16.45   0          0       0         5.00    0         1092       -527       -496       0          0        nd          nd            nd    nd      2015-08-20T06:34:59Z      
493367709        2015-08-20   06:35:09   0.14    0       0.25      0.34     16.43   0          0       0         5.00    0         2308       -720       -671       1          0        nd          nd            nd    nd      2015-08-20T06:35:09Z      
493367719        2015-08-20   06:35:19   0.09    0       0.25      0.34     16.45   0          0       0         5.00    0         -2863      -72        -756       2          0        nd          nd            nd    nd      2015-08-20T06:35:19Z      
493367729        2015-08-20   06:35:29   0.07    0       0.25      0.35     16.45   0          0       0         5.00    0         723        -1066      -250       0          0        nd          nd            nd    nd      2015-08-20T06:35:29Z      
493367739        2015-08-20   06:35:39   0.08    0       0.25      0.35     16.45   0          0       0         5.00    0         -756       -1070      121        0          0        nd          nd            nd    nd      2015-08-20T06:35:39Z      
493367749        2015-08-20   06:35:49   0.08    0       0.25      0.35     16.45   0          0       0         5.00    0         -1338      -1480      2          0          0        nd          nd            nd    nd      2015-08-20T06:35:49Z      
493367759        2015-08-20   06:35:59   0.10    0       0.25      0.36     16.59   0          0       0         5.00    0         -2263      -220       -221       0          0        nd          nd            nd    nd      2015-08-20T06:35:59Z      
493367769        2015-08-20   06:36:09   0.14    0       0.25      0.36     16.45   0          0       0         5.00    0         -1735      -2894      -981       0          2        nd          nd            nd    nd      2015-08-20T06:36:09Z      
493367779        2015-08-20   06:36:19   0.12    0       0.25      0.36     16.59   0          0       0         5.00    0         766        -2982      -329       3          0        nd          nd            nd    nd      2015-08-20T06:36:19Z      
493367789        2015-08-20   06:36:29   0.15    0       0.25      0.36     16.59   0          0       0         5.00    0         -1712      1521       -270       0          3        nd          nd            nd    nd      2015-08-20T06:36:29Z      
493367799        2015-08-20   06:36:39   0.20    0       0.25      0.37     16.59   0          0       0         5.00    0         11         1270       -381       0          0        nd          nd            nd    nd      2015-08-20T06:36:39Z      
493367809        2015-08-20   06:36:49   0.22    0       0.25      0.37     16.60   0          0       0         5.00    0         435        -742       -629       0          0        nd          nd            nd    nd      2015-08-20T06:36:49Z      
493367819        2015-08-20   06:36:59   0.23    0       0.25      0.37     16.59   0          0       0         5.00    0         427        -197       108        0          0        nd          nd            nd    nd      2015-08-20T06:36:59Z      
493367829        2015-08-20   06:37:09   0.23    0       0.25      0.38     16.60   0          0       0         5.00    0         -1330      581        -269       0          0        nd          nd            nd    nd      2015-08-20T06:37:09Z      
493367839        2015-08-20   06:37:19   0.23    0       0.25      0.38     16.60   0          0       0         5.00    0         16         855        -832       0          0        nd          nd            nd    nd      2015-08-20T06:37:19Z      
493367849        2015-08-20   06:37:29   0.21    0       0.25      0.38     16.59   0          0       0         5.00    0         -1003      -531       -404       0          0        nd          nd            nd    nd      2015-08-20T06:37:29Z      
493367859        2015-08-20   06:37:39   0.21    0       0.25      0.38     16.60   0          0       0         5.00    0         3566       -2556      -530       0          0        nd          nd            nd    nd      2015-08-20T06:37:39Z      
493367869        2015-08-20   06:37:49   0.18    0       0.25      0.39     16.59   0          0       0         5.00    0         -3070      -336       -572       2          0        nd          nd            nd    nd      2015-08-20T06:37:49Z      
493367879        2015-08-20   06:37:59   0.17    0       0.25      0.39     16.60   0          0       0         5.00    0         2203       -38        -379       0          1        nd          nd            nd    nd      2015-08-20T06:37:59Z      
493367889        2015-08-20   06:38:09   0.14    0       0.25      0.39     16.59   0          0       0         5.00    0         1674       1791       -166       2          0        nd          nd            nd    nd      2015-08-20T06:38:09Z      
493367899        2015-08-20   06:38:19   0.13    0       0.25      0.40     16.46   0          0       0         5.00    0         -286       124        58         0          1        nd          nd            nd    nd      2015-08-20T06:38:19Z      
493367909        2015-08-20   06:38:29   0.17    0       0.25      0.40     16.45   0          0       0         5.00    0         669        -300       -4         0          0        nd          nd            nd    nd      2015-08-20T06:38:29Z      
493367919        2015-08-20   06:38:39   0.20    0       0.25      0.40     16.45   0          0       0         5.00    0         1213       589        -139       0          1        nd          nd            nd    nd      2015-08-20T06:38:39Z      
493367929        2015-08-20   06:38:49   0.21    0       0.25      0.40     16.45   0          0       0         5.00    0         2146       -2896      -1447      0          0        nd          nd            nd    nd      2015-08-20T06:38:49Z      
493367939        2015-08-20   06:38:59   0.10    0       0.25      0.41     16.45   0          0       0         5.00    0         -370       1460       -958       5          0        nd          nd            nd    nd      2015-08-20T06:38:59Z      
493367949        2015-08-20   06:39:09   0.08    0       0.25      0.41     16.43   0          0       0         5.00    0         -8         1355       -216       0          3        nd          nd            nd    nd      2015-08-20T06:39:09Z      
493367959        2015-08-20   06:39:19   0.08    0       0.25      0.41     16.42   0          0       0         5.00    0         1339       -896       220        2          0        nd          nd            nd    nd      2015-08-20T06:39:19Z      
493367969        2015-08-20   06:39:29   0.12    0       0.25      0.41     16.45   0          0       0         5.00    0         -1617      1220       285        0          2        nd          nd            nd    nd      2015-08-20T06:39:29Z      
493367979        2015-08-20   06:39:39   0.13    0       0.25      0.42     16.45   0          0       0         5.00    0         -1248      1999       291        1          0        nd          nd            nd    nd      2015-08-20T06:39:39Z      
493367989        2015-08-20   06:39:49   0.14    0       0.25      0.42     16.60   0          0       0         5.00    0         484        -2174      299        0          5        nd          nd            nd    nd      2015-08-20T06:39:49Z      
493367999        2015-08-20   06:39:59   0.14    0       0.25      0.42     16.46   0          0       0         5.00    0         -1991      -497       -767       5          0        nd          nd            nd    nd      2015-08-20T06:39:59Z      
493368009        2015-08-20   06:40:09   0.10    0       0.25      0.42     16.45   0          0       0         5.00    0         -39        -988       -487       2          0        nd          nd            nd    nd      2015-08-20T06:40:09Z      
493368019        2015-08-20   06:40:19   0.07    0       0.25      0.43     16.45   0          0       0         5.00    0         -2684      -1127      53         1          0        nd          nd            nd    nd      2015-08-20T06:40:19Z      
493368029        2015-08-20   06:40:29   0.09    0       0.25      0.43     16.45   0          0       0         5.00    0         -1544      1673       739        0          1        nd          nd            nd    nd      2015-08-20T06:40:29Z      
493368039        2015-08-20   06:40:39   0.10    0       0.25      0.43     16.45   0          0       0         5.00    0         227        419        653        0          4        nd          nd            nd    nd      2015-08-20T06:40:39Z      
493368049        2015-08-20   06:40:49   0.09    0       0.25      0.44     16.44   0          0       0         5.00    0         1862       -3388      167        6          0        nd          nd            nd    nd      2015-08-20T06:40:49Z      
493368059        2015-08-20   06:40:59   0.06    0       0.25      0.44     16.45   0          0       0         5.00    0         -852       -1565      1066       0          4        nd          nd            nd    nd      2015-08-20T06:40:59Z      
493368069        2015-08-20   06:41:09   0.05    0       0.25      0.44     16.42   0          0       0         5.00    0         1506       2750       -385       7          0        nd          nd            nd    nd      2015-08-20T06:41:09Z      
493368079        2015-08-20   06:41:19   0.08    0       0.25      0.44     16.45   0          0       0         5.00    0         261        -50        889        0          3        nd          nd            nd    nd      2015-08-20T06:41:19Z      
493368089        2015-08-20   06:41:29   0.13    0       0.25      0.45     16.46   0          0       0         5.00    0         159        -2798      41         0          7        nd          nd            nd    nd      2015-08-20T06:41:29Z      
493368099        2015-08-20   06:41:39   0.12    0       0.25      0.45     16.45   0          0       0         5.00    0         1773       -3600      70         2          0        nd          nd            nd    nd      2015-08-20T06:41:39Z      
493368109        2015-08-20   06:41:49   0.14    0       0.25      0.45     16.44   0          0       0         5.00    0         -1487      2019       -54        0          2        nd          nd            nd    nd      2015-08-20T06:41:49Z      
493368119        2015-08-20   06:41:59   0.08    0       0.25      0.46     16.44   0          0       0         5.00    0         823        -500       239        5          0        nd          nd            nd    nd      2015-08-20T06:41:59Z      
493368129        2015-08-20   06:42:09   0.08    0       0.25      0.46     16.45   0          0       0         5.00    0         71         -2530      492        0          4        nd          nd            nd    nd      2015-08-20T06:42:09Z      
493368139        2015-08-20   06:42:19   0.09    0       0.25      0.46     16.44   0          0       0         5.00    0         1316       -1404      -432       2          0        nd          nd            nd    nd      2015-08-20T06:42:19Z      
493368149        2015-08-20   06:42:29   0.09    0       0.25      0.46     16.44   0          0       0         5.00    0         -2011      1413       -391       0          0        nd          nd            nd    nd      2015-08-20T06:42:29Z      
493368159        2015-08-20   06:42:39   0.10    0       0.25      0.47     16.44   0          0       0         5.00    0         -1884      -1896      -584       0          0        nd          nd            nd    nd      2015-08-20T06:42:39Z      
493368169        2015-08-20   06:42:49   0.12    0       0.25      0.47     16.43   0          0       0         5.00    0         726        525        -39        0          1        nd          nd            nd    nd      2015-08-20T06:42:49Z      
493368179        2015-08-20   06:42:59   0.16    0       0.25      0.47     16.44   0          0       0         5.00    0         -879       450        15         0          0        nd          nd            nd    nd      2015-08-20T06:42:59Z      
493368189        2015-08-20   06:43:09   0.18    0       0.25      0.48     16.43   0          0       0         5.00    0         -1895      -774       -168       0          0        nd          nd            nd    nd      2015-08-20T06:43:09Z      
493368199        2015-08-20   06:43:19   0.17    0       0.25      0.48     16.44   0          0       0         5.00    0         2169       -748       -437       0          0        nd          nd            nd    nd      2015-08-20T06:43:19Z      
493368209        2015-08-20   06:43:29   0.12    0       0.25      0.48     16.44   0          0       0         5.00    0         -1813      -1674      -550       3          0        nd          nd            nd    nd      2015-08-20T06:43:29Z      
493368219        2015-08-20   06:43:39   0.09    0       0.25      0.48     16.45   0          0       0         5.00    0         766        -5         215        0          5        nd          nd            nd    nd      2015-08-20T06:43:39Z      
493368229        2015-08-20   06:43:49   0.08    0       0.25      0.49     16.44   0          0       0         5.00    0         3781       -261       319        5          0        nd          nd            nd    nd      2015-08-20T06:43:49Z      
493368239        2015-08-20   06:43:59   0.07    0       0.25      0.49     16.43   0          0       0         5.00    0         -297       -1252      229        0          0        nd          nd            nd    nd      2015-08-20T06:43:59Z      
493368249        2015-08-20   06:44:09   0.07    0       0.25      0.49     16.43   0          0       0         5.00    0         2488       -145       639        0          0        nd          nd            nd    nd      2015-08-20T06:44:09Z      
493368259        2015-08-20   06:44:19   0.09    0       0.25      0.50     16.43   0          0       0         5.00    0         -481       2414       120        0          0        nd          nd            nd    nd      2015-08-20T06:44:19Z      
493368269        2015-08-20   06:44:29   0.07    0       0.25      0.50     16.44   0          0       0         5.00    0         -2914      356        462        2          0        nd          nd            nd    nd      2015-08-20T06:44:29Z      
493368279        2015-08-20   06:44:39   0.15    0       0.25      0.50     16.43   0          0       0         5.00    0         -1060      -1432      129        0          4        nd          nd            nd    nd      2015-08-20T06:44:39Z      
493368289        2015-08-20   06:44:49   0.19    0       0.25      0.50     16.43   0          0       0         5.00    0         -2283      592        -312       2          0        nd          nd            nd    nd      2015-08-20T06:44:49Z      
493368299        2015-08-20   06:44:59   0.20    0       0.25      0.51     16.44   0          0       0         5.00    0         -582       -773       148        0          1        nd          nd            nd    nd      2015-08-20T06:44:59Z      
493368309        2015-08-20   06:45:09   0.18    0       0.25      0.51     16.43   0          0       0         5.00    0         -646       -146       22         2          0        nd          nd            nd    nd      2015-08-20T06:45:09Z      
493368319        2015-08-20   06:45:19   0.17    0       0.25      0.51     16.43   0          0       0         5.00    0         -2282      -1123      -964       0          1        nd          nd            nd    nd      2015-08-20T06:45:19Z      
493368329        2015-08-20   06:45:29   0.10    0       0.25      0.51     16.44   0          0       0         5.00    0         -1528      -1987      -329       4          0        nd          nd            nd    nd      2015-08-20T06:45:29Z      
493368339        2015-08-20   06:45:39   0.07    0       0.25      0.52     16.44   0          0       0         5.00    0         -779       -1202      305        0          5        nd          nd            nd    nd      2015-08-20T06:45:39Z      
493368349        2015-08-20   06:45:49   0.06    0       0.25      0.52     16.59   0          0       0         5.00    0         -716       1405       -15        5          0        nd          nd            nd    nd      2015-08-20T06:45:49Z      
493368359        2015-08-20   06:45:59   0.07    0       0.25      0.52     16.45   0          0       0         5.00    0         -1469      703        96         0          1        nd          nd            nd    nd      2015-08-20T06:45:59Z      
493368369        2015-08-20   06:46:09   0.08    0       0.25      0.52     16.43   0          0       0         5.00    0         971        595        -500       0          0        nd          nd            nd    nd      2015-08-20T06:46:09Z      
493368379        2015-08-20   06:46:19   0.11    0       0.25      0.53     16.58   0          0       0         5.00    0         1444       -1682      -92        0          0        nd          nd            nd    nd      2015-08-20T06:46:19Z      
493368389        2015-08-20   06:46:29   0.12    0       0.25      0.53     16.58   0          0       0         5.00    0         454        -840       -660       0          0        nd          nd            nd    nd      2015-08-20T06:46:29Z      
493368399        2015-08-20   06:46:39   0.16    0       0.25      0.53     16.58   0          0       0         5.00    0         -1610      -871       -914       0          0        nd          nd            nd    nd      2015-08-20T06:46:39Z      
493368409        2015-08-20   06:46:49   0.25    0       0.25      0.54     16.58   0          0       0         5.00    0         929        -447       -181       5          0        nd          nd            nd    nd      2015-08-20T06:46:49Z      
493368419        2015-08-20   06:46:59   0.40    0       0.25      0.54     16.58   0          0       0         5.00    0         590        -68        41         0          5        nd          nd            nd    nd      2015-08-20T06:46:59Z      
493368429        2015-08-20   06:47:09   0.55    0       0.25      0.56     16.58   0          0       0         5.00    0         1512       -2532      490        0          5        nd          nd            nd    nd      2015-08-20T06:47:09Z      
493368439        2015-08-20   06:47:19   0.67    0       0.25      0.68     16.58   0          0       0         5.00    0         440        -961       49         0          5        nd          nd            nd    nd      2015-08-20T06:47:19Z      
493368449        2015-08-20   06:47:29   0.73    0       0.25      0.73     16.58   0          0       0         5.00    0         -151       -1153      -577       5          0        nd          nd            nd    nd      2015-08-20T06:47:29Z      
493368459        2015-08-20   06:47:39   0.78    0       0.26      0.78     16.57   0          0       0         5.00    0         -445       432        -561       0          5        nd          nd            nd    nd      2015-08-20T06:47:39Z      
493368469        2015-08-20   06:47:49   0.82    0       0.27      0.82     16.57   0          0       0         5.00    0         -160       591        -632       5          0        nd          nd            nd    nd      2015-08-20T06:47:49Z      
493368479        2015-08-20   06:47:59   0.83    0       0.27      0.83     16.58   0          0       0         5.00    0         475        -33        -433       5          0        nd          nd            nd    nd      2015-08-20T06:47:59Z      
493368489        2015-08-20   06:48:09   0.85    0       0.28      0.85     16.57   0          0       0         5.00    0         -252       -262       -253       0          6        nd          nd            nd    nd      2015-08-20T06:48:09Z      
493368499        2015-08-20   06:48:19   0.87    0       0.29      0.87     16.57   0          0       0         5.00    0         1093       -89        -476       0          5        nd          nd            nd    nd      2015-08-20T06:48:19Z      
493368509        2015-08-20   06:48:29   0.84    0       0.29      0.87     16.57   0          0       0         5.00    0         -481       57         -814       5          0        nd          nd            nd    nd      2015-08-20T06:48:29Z      
493368519        2015-08-20   06:48:39   0.76    0       0.29      0.87     16.57   0          0       0         5.00    0         493        812        -503       5          0        nd          nd            nd    nd      2015-08-20T06:48:39Z      
493368529        2015-08-20   06:48:49   0.71    0       0.29      0.88     16.56   0          0       0         5.00    0         1367       -341       -287       5          0        nd          nd            nd    nd      2015-08-20T06:48:49Z      
493368539        2015-08-20   06:48:59   0.69    0       0.29      0.88     16.57   0          0       0         5.00    0         684        1538       -121       0          5        nd          nd            nd    nd      2015-08-20T06:48:59Z      
493368549        2015-08-20   06:49:09   0.68    0       0.29      0.88     16.57   0          0       0         5.00    0         1135       143        -65        0          6        nd          nd            nd    nd      2015-08-20T06:49:09Z      
493368559        2015-08-20   06:49:19   0.62    0       0.29      0.89     16.57   0          0       0         5.00    0         -1007      -1469      -616       0          5        nd          nd            nd    nd      2015-08-20T06:49:19Z      
493368569        2015-08-20   06:49:29   0.49    0       0.29      0.89     16.55   0          0       0         5.00    0         1182       274        -698       5          0        nd          nd            nd    nd      2015-08-20T06:49:29Z      
493368579        2015-08-20   06:49:39   0.30    0       0.29      0.89     16.57   0          0       0         5.00    0         -197       -2596      -1219      5          0        nd          nd            nd    nd      2015-08-20T06:49:39Z      
493368589        2015-08-20   06:49:49   0.15    0       0.29      0.89     16.57   0          0       0         5.00    0         25         -122       -770       0          5        nd          nd            nd    nd      2015-08-20T06:49:49Z      
493368599        2015-08-20   06:49:59   0.06    0       0.29      0.90     16.56   0          0       0         5.00    0         -3441      862        484        3          0        nd          nd            nd    nd      2015-08-20T06:49:59Z      
493368609        2015-08-20   06:50:09   0.03    0       0.30      0.90     16.57   0          0       0         5.00    0         1318       -1407      980        0          5        nd          nd            nd    nd      2015-08-20T06:50:09Z      
493368619        2015-08-20   06:50:19   0.08    0       0.30      0.90     16.43   0          0       0         5.00    0         948        2184       -298       5          0        nd          nd            nd    nd      2015-08-20T06:50:19Z      
493368629        2015-08-20   06:50:29   0.11    0       0.30      0.91     16.42   0          0       0         5.00    0         -2074      941        -226       0          5        nd          nd            nd    nd      2015-08-20T06:50:29Z      
493368639        2015-08-20   06:50:39   0.09    0       0.30      0.91     16.43   0          0       0         5.00    0         -2563      -634       -672       5          0        nd          nd            nd    nd      2015-08-20T06:50:39Z      
493368649        2015-08-20   06:50:49   0.05    0       0.30      0.91     16.43   0          0       0         5.00    0         -1898      2327       -342       1          0        nd          nd            nd    nd      2015-08-20T06:50:49Z      
493368659        2015-08-20   06:50:59   0.06    0       0.30      0.91     16.42   0          0       0         5.00    0         2377       1127       98         0          0        nd          nd            nd    nd      2015-08-20T06:50:59Z      
493368669        2015-08-20   06:51:09   0.10    0       0.30      0.91     16.42   0          0       0         5.00    0         -274       -665       -500       0          0        nd          nd            nd    nd      2015-08-20T06:51:09Z      
493368679        2015-08-20   06:51:19   0.13    0       0.30      0.92     16.42   0          0       0         5.00    0         -1947      855        -1078      0          0        nd          nd            nd    nd      2015-08-20T06:51:19Z      
493368689        2015-08-20   06:51:29   0.16    0       0.30      0.92     16.42   0          0       0         5.00    0         751        460        -704       0          1        nd          nd            nd    nd      2015-08-20T06:51:29Z      
493368699        2015-08-20   06:51:39   0.20    0       0.30      0.92     16.42   0          0       0         5.00    0         2095       666        -839       0          0        nd          nd            nd    nd      2015-08-20T06:51:39Z      
493368709        2015-08-20   06:51:49   0.21    0       0.31      0.93     16.42   0          0       0         5.00    0         1637       968        -836       0          0        nd          nd            nd    nd      2015-08-20T06:51:49Z      
493368719        2015-08-20   06:51:59   0.23    0       0.31      0.93     16.42   0          0       0         5.00    0         1901       -491       -1332      0          1        nd          nd            nd    nd      2015-08-20T06:51:59Z      
493368729        2015-08-20   06:52:09   0.21    0       0.31      0.93     16.42   0          0       0         5.00    0         560        2551       -1034      2          0        nd          nd            nd    nd      2015-08-20T06:52:09Z      
493368739        2015-08-20   06:52:19   0.19    0       0.31      0.93     16.41   0          0       0         5.00    0         -254       -649       -832       0          0        nd          nd            nd    nd      2015-08-20T06:52:19Z      
493368749        2015-08-20   06:52:29   0.16    0       0.31      0.94     16.42   0          0       0         5.00    0         111        -2666      -1182      0          0        nd          nd            nd    nd      2015-08-20T06:52:29Z      
493368759        2015-08-20   06:52:39   0.12    0       0.31      0.94     16.42   0          0       0         5.00    0         4          1034       -1500      3          0        nd          nd            nd    nd      2015-08-20T06:52:39Z      
493368769        2015-08-20   06:52:49   0.05    0       0.31      0.94     16.39   0          0       0         5.00    0         190        1796       -605       2          0        nd          nd            nd    nd      2015-08-20T06:52:49Z      
493368779        2015-08-20   06:52:59   0.09    0       0.31      0.95     16.42   0          0       0         5.00    0         -1003      953        47         0          3        nd          nd            nd    nd      2015-08-20T06:52:59Z      
493368789        2015-08-20   06:53:09   0.19    0       0.31      0.95     16.43   0          0       0         5.00    0         -1089      2985       -306       0          1        nd          nd            nd    nd      2015-08-20T06:53:09Z      
493368799        2015-08-20   06:53:19   0.25    0       0.31      0.95     16.42   0          0       0         5.00    0         -1596      231        -602       0          1        nd          nd            nd    nd      2015-08-20T06:53:19Z      
493368809        2015-08-20   06:53:29   0.29    0       0.31      0.95     16.42   0          0       0         5.00    0         3209       76         -824       0          0        nd          nd            nd    nd      2015-08-20T06:53:29Z      
493368819        2015-08-20   06:53:39   0.30    0       0.32      0.96     16.42   0          0       0         5.00    0         -314       -1544      -491       0          1        nd          nd            nd    nd      2015-08-20T06:53:39Z      
493368829        2015-08-20   06:53:49   0.32    0       0.32      0.96     16.42   0          0       0         5.00    0         -397       1722       -503       0          0        nd          nd            nd    nd      2015-08-20T06:53:49Z      
493368839        2015-08-20   06:53:59   0.31    0       0.32      0.96     16.42   0          0       0         5.00    0         -1311      8          -959       0          0        nd          nd            nd    nd      2015-08-20T06:53:59Z      
493368849        2015-08-20   06:54:09   0.26    0       0.32      0.97     16.42   0          0       0         5.00    0         -686       1367       -822       3          0        nd          nd            nd    nd      2015-08-20T06:54:09Z      
493368859        2015-08-20   06:54:19   0.23    0       0.32      0.97     16.57   0          0       0         5.00    0         1923       -980       -685       0          1        nd          nd            nd    nd      2015-08-20T06:54:19Z      
493368869        2015-08-20   06:54:29   0.22    0       0.32      0.97     16.57   0          0       0         5.00    0         1044       -2182      -445       0          0        nd          nd            nd    nd      2015-08-20T06:54:29Z      
493368879        2015-08-20   06:54:39   0.22    0       0.32      0.97     16.57   0          0       0         5.00    0         1494       1144       -980       1          0        nd          nd            nd    nd      2015-08-20T06:54:39Z      
493368889        2015-08-20   06:54:49   0.18    0       0.32      0.98     16.57   0          0       0         5.00    0         -264       284        -1114      1          0        nd          nd            nd    nd      2015-08-20T06:54:49Z      
493368899        2015-08-20   06:54:59   0.17    0       0.32      0.98     16.56   0          0       0         5.00    0         -2013      2820       -1174      0          0        nd          nd            nd    nd      2015-08-20T06:54:59Z      
493368909        2015-08-20   06:55:09   0.11    0       0.32      0.98     16.54   0          0       0         5.00    0         545        -2629      -1180      3          0        nd          nd            nd    nd      2015-08-20T06:55:09Z      
493368919        2015-08-20   06:55:19   0.11    0       0.33      0.99     16.57   0          0       0         5.00    0         -2866      1215       -1202      0          2        nd          nd            nd    nd      2015-08-20T06:55:19Z      
493368929        2015-08-20   06:55:29   0.05    0       0.33      0.99     16.56   0          0       0         5.00    0         2324       -1960      -124       4          0        nd          nd            nd    nd      2015-08-20T06:55:29Z      
493368939        2015-08-20   06:55:39   0.07    0       0.33      0.99     16.56   0          0       0         5.00    0         -711       146        343        0          4        nd          nd            nd    nd      2015-08-20T06:55:39Z      
493368949        2015-08-20   06:55:49   0.08    0       0.33      0.99     16.56   0          0       0         5.00    0         1433       -550       -659       4          0        nd          nd            nd    nd      2015-08-20T06:55:49Z      
493368959        2015-08-20   06:55:59   0.05    0       0.33      1.00     16.57   0          0       0         5.00    0         -2136      -385       -359       0          1        nd          nd            nd    nd      2015-08-20T06:55:59Z      
493368969        2015-08-20   06:56:09   0.09    0       0.33      1.00     16.56   0          0       0         5.00    0         547        1768       -447       0          0        nd          nd            nd    nd      2015-08-20T06:56:09Z      
493368979        2015-08-20   06:56:19   0.14    0       0.33      1.00     16.43   0          0       0         5.00    0         393        -1670      -928       0          0        nd          nd            nd    nd      2015-08-20T06:56:19Z      
493368989        2015-08-20   06:56:29   0.21    0       0.33      1.00     16.42   0          0       0         5.00    0         2702       1037       -385       0          3        nd          nd            nd    nd      2015-08-20T06:56:29Z      
493368999        2015-08-20   06:56:39   0.25    0       0.33      1.01     16.57   0          0       0         5.00    0         -1827      -360       -927       1          0        nd          nd            nd    nd      2015-08-20T06:56:39Z      
493369009        2015-08-20   06:56:49   0.28    0       0.33      1.01     16.42   0          0       0         5.00    0         522        -1498      -449       0          1        nd          nd            nd    nd      2015-08-20T06:56:49Z      
493369019        2015-08-20   06:56:59   0.34    0       0.33      1.01     16.42   0          0       0         5.00    0         -1192      -854       -714       5          0        nd          nd            nd    nd      2015-08-20T06:56:59Z      
493369029        2015-08-20   06:57:09   0.40    0       0.33      1.02     16.42   0          0       0         5.00    0         -696       -1213      -205       0          5        nd          nd            nd    nd      2015-08-20T06:57:09Z      
493369039        2015-08-20   06:57:19   0.47    0       0.33      1.02     16.43   0          0       0         5.00    0         1077       818        -129       0          5        nd          nd            nd    nd      2015-08-20T06:57:19Z      
493369049        2015-08-20   06:57:29   0.52    0       0.34      1.02     16.41   0          0       0         5.00    0         129        769        -630       0          0        nd          nd            nd    nd      2015-08-20T06:57:29Z      
493369059        2015-08-20   06:57:39   0.54    0       0.34      1.02     16.40   0          0       0         5.00    0         -1471      229        -849       5          0        nd          nd            nd    nd      2015-08-20T06:57:39Z      
493369069        2015-08-20   06:57:49   0.57    0       0.34      1.03     16.42   0          0       0         5.00    0         -977       211        -467       5          0        nd          nd            nd    nd      2015-08-20T06:57:49Z      
493369079        2015-08-20   06:57:59   0.63    0       0.34      1.03     16.42   0          0       0         5.00    0         335        -739       -123       0          5        nd          nd            nd    nd      2015-08-20T06:57:59Z      
493369089        2015-08-20   06:58:09   0.68    0       0.34      1.03     16.42   0          0       0         5.00    0         -379       -716       -338       0          5        nd          nd            nd    nd      2015-08-20T06:58:09Z      
493369099        2015-08-20   06:58:19   0.66    0       0.34      1.04     16.41   0          0       0         5.00    0         789        -856       -539       5          0        nd          nd            nd    nd      2015-08-20T06:58:19Z      
493369109        2015-08-20   06:58:29   0.63    0       0.34      1.04     16.41   0          0       0         5.00    0         -269       224        -458       5          0        nd          nd            nd    nd      2015-08-20T06:58:29Z      
493369119        2015-08-20   06:58:39   0.59    0       0.34      1.04     16.43   0          0       0         5.00    0         -123       -1149      -391       0          5        nd          nd            nd    nd      2015-08-20T06:58:39Z      
493369129        2015-08-20   06:58:49   0.56    0       0.34      1.04     16.41   0          0       0         5.00    0         -402       810        -620       5          0        nd          nd            nd    nd      2015-08-20T06:58:49Z      
493369139        2015-08-20   06:58:59   0.51    0       0.34      1.05     16.41   0          0       0         5.00    0         -2245      -242       -603       5          0        nd          nd            nd    nd      2015-08-20T06:58:59Z      
493369149        2015-08-20   06:59:09   0.48    0       0.35      1.05     16.40   0          0       0         5.00    0         -456       -310       107        0          6        nd          nd            nd    nd      2015-08-20T06:59:09Z      
493369159        2015-08-20   06:59:19   0.48    0       0.35      1.05     16.42   0          0       0         5.00    0         -2070      191        -223       0          5        nd          nd            nd    nd      2015-08-20T06:59:19Z      
493369169        2015-08-20   06:59:29   0.45    0       0.35      1.06     16.41   0          0       0         5.00    0         16         -860       -258       5          0        nd          nd            nd    nd      2015-08-20T06:59:29Z      
493369179        2015-08-20   06:59:39   0.44    0       0.35      1.06     16.42   0          0       0         5.00    0         985        -363       -38        0          5        nd          nd            nd    nd      2015-08-20T06:59:39Z      
493369189        2015-08-20   06:59:49   0.41    0       0.35      1.06     16.41   0          0       0         5.00    0         810        -698       -262       0          5        nd          nd            nd    nd      2015-08-20T06:59:49Z      
493369199        2015-08-20   06:59:59   0.32    0       0.35      1.06     16.42   0          0       0         5.00    0         -1980      352        -744       4          0        nd          nd            nd    nd      2015-08-20T06:59:59Z      
493369209        2015-08-20   07:00:09   0.17    0       0.35      1.07     16.43   0          0       0         5.00    0         -317       -653       -605       3          0        nd          nd            nd    nd      2015-08-20T07:00:09Z      
493369219        2015-08-20   07:00:19   0.05    0       0.35      1.07     16.43   0          0       0         5.00    0         -737       677        279        3          0        nd          nd            nd    nd      2015-08-20T07:00:19Z      
493369229        2015-08-20   07:00:29   0.06    0       0.35      1.07     16.43   0          0       0         5.00    0         1744       -1113      729        0          5        nd          nd            nd    nd      2015-08-20T07:00:29Z      
493369239        2015-08-20   07:00:39   0.09    0       0.35      1.08     16.42   0          0       0         5.00    0         2054       340        -767       5          0        nd          nd            nd    nd      2015-08-20T07:00:39Z      
493369249        2015-08-20   07:00:49   0.07    0       0.35      1.08     16.42   0          0       0         5.00    0         -512       1689       -200       0          2        nd          nd            nd    nd      2015-08-20T07:00:49Z      
493369259        2015-08-20   07:00:59   0.07    0       0.36      1.08     16.43   0          0       0         5.00    0         -1364      2770       -573       2          0        nd          nd            nd    nd      2015-08-20T07:00:59Z      
493369269        2015-08-20   07:01:09   0.10    0       0.36      1.08     16.43   0          0       0         5.00    0         -184       -1451      181        0          1        nd          nd            nd    nd      2015-08-20T07:01:09Z      
493369279        2015-08-20   07:01:19   0.12    0       0.36      1.08     16.42   0          0       0         5.00    0         -447       1449       -371       0          0        nd          nd            nd    nd      2015-08-20T07:01:19Z      
493369289        2015-08-20   07:01:29   0.10    0       0.36      1.09     16.42   0          0       0         5.00    0         -688       -1060      -262       2          0        nd          nd            nd    nd      2015-08-20T07:01:29Z      
493369299        2015-08-20   07:01:39   0.07    0       0.36      1.09     16.56   0          0       0         5.00    0         1042       917        -792       0          0        nd          nd            nd    nd      2015-08-20T07:01:39Z      
493369309        2015-08-20   07:01:49   0.08    0       0.36      1.09     16.41   0          0       0         5.00    0         279        -351       -1601      0          0        nd          nd            nd    nd      2015-08-20T07:01:49Z      
493369319        2015-08-20   07:01:59   0.10    0       0.36      1.10     16.53   0          0       0         5.00    0         -222       -2162      -209       1          0        nd          nd            nd    nd      2015-08-20T07:01:59Z      
493369329        2015-08-20   07:02:09   0.18    0       0.36      1.10     16.42   0          0       0         5.00    0         968        -1002      -713       0          3        nd          nd            nd    nd      2015-08-20T07:02:09Z      
493369339        2015-08-20   07:02:19   0.21    0       0.36      1.10     16.56   0          0       0         5.00    0         -2948      156        -417       2          0        nd          nd            nd    nd      2015-08-20T07:02:19Z      
493369349        2015-08-20   07:02:29   0.17    0       0.36      1.10     16.53   0          0       0         5.00    0         177        -1374      -516       1          0        nd          nd            nd    nd      2015-08-20T07:02:29Z      
493369359        2015-08-20   07:02:39   0.19    0       0.37      1.11     16.56   0          0       0         5.00    0         -1781      -18        -973       0          1        nd          nd            nd    nd      2015-08-20T07:02:39Z      
493369369        2015-08-20   07:02:49   0.21    0       0.37      1.11     16.55   0          0       0         5.00    0         589        1709       -100       0          0        nd          nd            nd    nd      2015-08-20T07:02:49Z      
493369379        2015-08-20   07:02:59   0.22    0       0.37      1.11     16.56   0          0       0         5.00    0         -140       -1284      -959       0          0        nd          nd            nd    nd      2015-08-20T07:02:59Z      
493369389        2015-08-20   07:03:09   0.20    0       0.37      1.12     16.53   0          0       0         5.00    0         -3109      -704       -1725      1          0        nd          nd            nd    nd      2015-08-20T07:03:09Z      
493369399        2015-08-20   07:03:19   0.16    0       0.37      1.12     16.55   0          0       0         5.00    0         118        -670       -495       2          0        nd          nd            nd    nd      2015-08-20T07:03:19Z      
493369409        2015-08-20   07:03:29   0.18    0       0.37      1.12     16.55   0          0       0         5.00    0         -660       -357       -1041      0          1        nd          nd            nd    nd      2015-08-20T07:03:29Z      
493369419        2015-08-20   07:03:39   0.15    0       0.37      1.12     16.55   0          0       0         5.00    0         91         -2667      -1008      3          0        nd          nd            nd    nd      2015-08-20T07:03:39Z      
493369429        2015-08-20   07:03:49   0.16    0       0.37      1.13     16.55   0          0       0         5.00    0         523        -713       -430       0          0        nd          nd            nd    nd      2015-08-20T07:03:49Z      
493369439        2015-08-20   07:03:59   0.14    0       0.37      1.13     16.55   0          0       0         5.00    0         -2135      861        -85        3          0        nd          nd            nd    nd      2015-08-20T07:03:59Z      
493369449        2015-08-20   07:04:09   0.05    0       0.37      1.13     16.55   0          0       0         5.00    0         -3         176        215        3          0        nd          nd            nd    nd      2015-08-20T07:04:09Z      
493369459        2015-08-20   07:04:19   0.06    0       0.37      1.14     16.42   0          0       0         5.00    0         2618       465        -534       0          3        nd          nd            nd    nd      2015-08-20T07:04:19Z      
493369469        2015-08-20   07:04:29   0.05    0       0.38      1.14     16.40   0          0       0         5.00    0         1068       819        -774       4          0        nd          nd            nd    nd      2015-08-20T07:04:29Z      
493369479        2015-08-20   07:04:39   0.10    0       0.38      1.14     16.41   0          0       0         5.00    0         -498       2296       -464       0          5        nd          nd            nd    nd      2015-08-20T07:04:39Z      
493369489        2015-08-20   07:04:49   0.15    0       0.38      1.14     16.41   0          0       0         5.00    0         841        -1681      -256       2          0        nd          nd            nd    nd      2015-08-20T07:04:49Z      
493369499        2015-08-20   07:04:59   0.22    0       0.38      1.15     16.41   0          0       0         5.00    0         -1054      -429       367        0          3        nd          nd            nd    nd      2015-08-20T07:04:59Z      
493369509        2015-08-20   07:05:09   0.26    0       0.38      1.15     16.41   0          0       0         5.00    0         -2430      371        58         1          0        nd          nd            nd    nd      2015-08-20T07:05:09Z      
493369519        2015-08-20   07:05:19   0.29    0       0.38      1.15     16.42   0          0       0         5.00    0         158        48         68         0          1        nd          nd            nd    nd      2015-08-20T07:05:19Z      
493369529        2015-08-20   07:05:29   0.33    0       0.38      1.16     16.41   0          0       0         5.00    0         -335       -1025      203        0          0        nd          nd            nd    nd      2015-08-20T07:05:29Z      
493369539        2015-08-20   07:05:39   0.34    0       0.38      1.16     16.39   0          0       0         5.00    0         -305       -1129      454        0          1        nd          nd            nd    nd      2015-08-20T07:05:39Z      
493369549        2015-08-20   07:05:49   0.38    0       0.38      1.16     16.41   0          0       0         5.00    0         -780       -1047      593        0          5        nd          nd            nd    nd      2015-08-20T07:05:49Z      
493369559        2015-08-20   07:05:59   0.35    0       0.38      1.16     16.41   0          0       0         5.00    0         -624       -427       346        5          0        nd          nd            nd    nd      2015-08-20T07:05:59Z      
493369569        2015-08-20   07:06:09   0.30    0       0.39      1.17     16.41   0          0       0         5.00    0         560        -529       -164       3          0        nd          nd            nd    nd      2015-08-20T07:06:09Z      
493369579        2015-08-20   07:06:19   0.26    0       0.39      1.17     16.55   0          0       0         5.00    0         617        -1256      454        0          0        nd          nd            nd    nd      2015-08-20T07:06:19Z      
493369589        2015-08-20   07:06:29   0.21    0       0.39      1.17     16.55   0          0       0         5.00    0         601        -328       253        1          0        nd          nd            nd    nd      2015-08-20T07:06:29Z      
493369599        2015-08-20   07:06:39   0.20    0       0.39      1.17     16.53   0          0       0         5.00    0         498        -2454      223        0          0        nd          nd            nd    nd      2015-08-20T07:06:39Z      
493369609        2015-08-20   07:06:49   0.19    0       0.39      1.18     16.50   0          0       0         5.00    0         -1637      1922       -143       1          0        nd          nd            nd    nd      2015-08-20T07:06:49Z      
493369619        2015-08-20   07:06:59   0.21    0       0.39      1.18     16.51   0          0       0         5.00    0         -925       2135       -108       0          1        nd          nd            nd    nd      2015-08-20T07:06:59Z      
493369629        2015-08-20   07:07:09   0.23    0       0.39      1.18     16.52   0          0       0         5.00    0         -411       1611       147        1          0        nd          nd            nd    nd      2015-08-20T07:07:09Z      
493369639        2015-08-20   07:07:19   0.29    0       0.39      1.18     16.52   0          0       0         5.00    0         295        1605       144        0          1        nd          nd            nd    nd      2015-08-20T07:07:19Z      
493369649        2015-08-20   07:07:29   0.34    0       0.39      1.19     16.54   0          0       0         5.00    0         -1500      -2002      35         0          1        nd          nd            nd    nd      2015-08-20T07:07:29Z      
493369659        2015-08-20   07:07:39   0.38    0       0.39      1.19     16.54   0          0       0         5.00    0         -606       -3092      -425       0          1        nd          nd            nd    nd      2015-08-20T07:07:39Z      
493369669        2015-08-20   07:07:49   0.39    0       0.39      1.19     16.53   0          0       0         5.00    0         455        -1510      -562       0          0        nd          nd            nd    nd      2015-08-20T07:07:49Z      
493369679        2015-08-20   07:07:59   0.42    0       0.40      1.20     16.54   0          0       0         5.00    0         -1360      2241       -582       0          0        nd          nd            nd    nd      2015-08-20T07:07:59Z      
493369689        2015-08-20   07:08:09   0.44    0       0.40      1.20     16.53   0          0       0         5.00    0         573        -793       -58        0          1        nd          nd            nd    nd      2015-08-20T07:08:09Z      
493369699        2015-08-20   07:08:19   0.48    0       0.40      1.20     16.51   0          0       0         5.00    0         -367       -335       -270       5          0        nd          nd            nd    nd      2015-08-20T07:08:19Z      
493369709        2015-08-20   07:08:29   0.52    0       0.40      1.20     16.53   0          0       0         5.00    0         -1641      274        62         0          5        nd          nd            nd    nd      2015-08-20T07:08:29Z      
493369719        2015-08-20   07:08:39   0.57    0       0.40      1.21     16.53   0          0       0         5.00    0         858        1839       -99        0          5        nd          nd            nd    nd      2015-08-20T07:08:39Z      
493369729        2015-08-20   07:08:49   0.60    0       0.40      1.21     16.51   0          0       0         5.00    0         -304       1106       -287       3          0        nd          nd            nd    nd      2015-08-20T07:08:49Z      
493369739        2015-08-20   07:08:59   0.58    0       0.40      1.21     16.52   0          0       0         5.00    0         1793       316        -33        0          1        nd          nd            nd    nd      2015-08-20T07:08:59Z      
493369749        2015-08-20   07:09:09   0.56    0       0.40      1.22     16.51   0          0       0         5.00    0         492        1412       -156       0          0        nd          nd            nd    nd      2015-08-20T07:09:09Z      
493369759        2015-08-20   07:09:19   0.50    0       0.40      1.22     16.54   0          0       0         5.00    0         -545       -373       -426       5          0        nd          nd            nd    nd      2015-08-20T07:09:19Z      
493369769        2015-08-20   07:09:29   0.43    0       0.40      1.22     16.54   0          0       0         5.00    0         -33        -1673      -779       0          4        nd          nd            nd    nd      2015-08-20T07:09:29Z      
493369779        2015-08-20   07:09:39   0.30    0       0.40      1.22     16.53   0          0       0         5.00    0         -58        427        -541       5          0        nd          nd            nd    nd      2015-08-20T07:09:39Z      
493369789        2015-08-20   07:09:49   0.11    0       0.41      1.23     16.55   0          0       0         5.00    0         141        2203       -570       5          0        nd          nd            nd    nd      2015-08-20T07:09:49Z      
493369799        2015-08-20   07:09:59   0.05    0       0.41      1.23     16.55   0          0       0         5.00    0         -112       -1646      1699       0          5        nd          nd            nd    nd      2015-08-20T07:09:59Z      
493369809        2015-08-20   07:10:09   0.07    0       0.41      1.23     16.54   0          0       0         5.00    0         2790       -1132      -369       5          0        nd          nd            nd    nd      2015-08-20T07:10:09Z      
493369819        2015-08-20   07:10:19   0.08    0       0.41      1.24     16.40   0          0       0         5.00    0         873        239        784        0          0        nd          nd            nd    nd      2015-08-20T07:10:19Z      
493369829        2015-08-20   07:10:29   0.11    0       0.41      1.24     16.40   0          0       0         5.00    0         1472       -366       -50        0          5        nd          nd            nd    nd      2015-08-20T07:10:29Z      
493369839        2015-08-20   07:10:39   0.12    0       0.41      1.24     16.38   0          0       0         5.00    0         3087       -2127      -394       6          0        nd          nd            nd    nd      2015-08-20T07:10:39Z      
493369849        2015-08-20   07:10:49   0.09    0       0.41      1.24     16.40   0          0       0         5.00    0         2250       531        -1033      2          0        nd          nd            nd    nd      2015-08-20T07:10:49Z      
493369859        2015-08-20   07:10:59   0.13    0       0.41      1.25     16.40   0          0       0         5.00    0         -1958      -3170      376        0          1        nd          nd            nd    nd      2015-08-20T07:10:59Z      
493369869        2015-08-20   07:11:09   0.19    0       0.41      1.25     16.40   0          0       0         5.00    0         -110       107        104        0          5        nd          nd            nd    nd      2015-08-20T07:11:09Z      
493369879        2015-08-20   07:11:19   0.21    0       0.41      1.25     16.40   0          0       0         5.00    0         654        1014       404        5          0        nd          nd            nd    nd      2015-08-20T07:11:19Z      
493369889        2015-08-20   07:11:29   0.27    0       0.41      1.25     16.41   0          0       0         5.00    0         -1559      -597       227        0          5        nd          nd            nd    nd      2015-08-20T07:11:29Z      
493369899        2015-08-20   07:11:39   0.32    0       0.41      1.26     16.40   0          0       0         5.00    0         521        259        455        5          0        nd          nd            nd    nd      2015-08-20T07:11:39Z      
493369909        2015-08-20   07:11:49   0.40    0       0.42      1.26     16.40   0          0       0         5.00    0         -2152      85         223        0          5        nd          nd            nd    nd      2015-08-20T07:11:49Z      
493369919        2015-08-20   07:11:59   0.50    0       0.42      1.26     16.40   0          0       0         5.00    0         -1379      806        -108       0          1        nd          nd            nd    nd      2015-08-20T07:11:59Z      
493369929        2015-08-20   07:12:09   0.55    0       0.42      1.27     16.40   0          0       0         5.00    0         -1263      357        -369       0          1        nd          nd            nd    nd      2015-08-20T07:12:09Z      
493369939        2015-08-20   07:12:19   0.60    0       0.42      1.27     16.41   0          0       0         5.00    0         870        363        -59        0          2        nd          nd            nd    nd      2015-08-20T07:12:19Z      
493369949        2015-08-20   07:12:29   0.62    0       0.42      1.27     16.40   0          0       0         5.00    0         -46        486        -264       0          0        nd          nd            nd    nd      2015-08-20T07:12:29Z      
493369959        2015-08-20   07:12:39   0.63    0       0.42      1.27     16.39   0          0       0         5.00    0         -476       558        -467       0          0        nd          nd            nd    nd      2015-08-20T07:12:39Z      
493369969        2015-08-20   07:12:49   0.61    0       0.42      1.28     16.40   0          0       0         5.00    0         547        -1340      -98        0          0        nd          nd            nd    nd      2015-08-20T07:12:49Z      
493369979        2015-08-20   07:12:59   0.58    0       0.42      1.28     16.40   0          0       0         5.00    0         -590       323        -75        1          0        nd          nd            nd    nd      2015-08-20T07:12:59Z      
493369989        2015-08-20   07:13:09   0.55    0       0.42      1.28     16.40   0          0       0         5.00    0         1123       650        -216       0          1        nd          nd            nd    nd      2015-08-20T07:13:09Z      
493369999        2015-08-20   07:13:19   0.50    0       0.42      1.29     16.41   0          0       0         5.00    0         257        12         -323       2          0        nd          nd            nd    nd      2015-08-20T07:13:19Z      
493370009        2015-08-20   07:13:29   0.40    0       0.42      1.29     16.39   0          0       0         5.00    0         -487       1305       -441       3          0        nd          nd            nd    nd      2015-08-20T07:13:29Z      
493370019        2015-08-20   07:13:39   0.32    0       0.43      1.29     16.40   0          0       0         5.00    0         1807       -552       -301       0          0        nd          nd            nd    nd      2015-08-20T07:13:39Z      
493370029        2015-08-20   07:13:49   0.24    0       0.43      1.29     16.40   0          0       0         5.00    0         851        -437       -78        4          0        nd          nd            nd    nd      2015-08-20T07:13:49Z      
493370039        2015-08-20   07:13:59   0.19    0       0.43      1.30     16.41   0          0       0         5.00    0         2135       -630       59         0          1        nd          nd            nd    nd      2015-08-20T07:13:59Z      
493370049        2015-08-20   07:14:09   0.16    0       0.43      1.30     16.40   0          0       0         5.00    0         2538       -251       479        1          0        nd          nd            nd    nd      2015-08-20T07:14:09Z      
493370059        2015-08-20   07:14:19   0.18    0       0.43      1.30     16.54   0          0       0         5.00    0         1419       -1695      315        0          0        nd          nd            nd    nd      2015-08-20T07:14:19Z      
493370069        2015-08-20   07:14:29   0.22    0       0.43      1.31     16.54   0          0       0         5.00    0         89         235        520        0          1        nd          nd            nd    nd      2015-08-20T07:14:29Z      
493370079        2015-08-20   07:14:39   0.25    0       0.43      1.31     16.55   0          0       0         5.00    0         -2460      168        21         0          0        nd          nd            nd    nd      2015-08-20T07:14:39Z      
493370089        2015-08-20   07:14:49   0.28    0       0.43      1.31     16.54   0          0       0         5.00    0         -773       742        192        1          0        nd          nd            nd    nd      2015-08-20T07:14:49Z      
493370099        2015-08-20   07:14:59   0.31    0       0.43      1.31     16.54   0          0       0         5.00    0         -1975      2070       -269       0          1        nd          nd            nd    nd      2015-08-20T07:14:59Z      
493370109        2015-08-20   07:15:09   0.31    0       0.43      1.32     16.54   0          0       0         5.00    0         1584       -152       341        1          0        nd          nd            nd    nd      2015-08-20T07:15:09Z      
493370119        2015-08-20   07:15:19   0.31    0       0.44      1.32     16.55   0          0       0         5.00    0         1136       718        -27        0          4        nd          nd            nd    nd      2015-08-20T07:15:19Z      
493370129        2015-08-20   07:15:29   0.27    0       0.44      1.32     16.54   0          0       0         5.00    0         -2286      -407       381        6          0        nd          nd            nd    nd      2015-08-20T07:15:29Z      
493370139        2015-08-20   07:15:39   0.25    0       0.44      1.33     16.54   0          0       0         5.00    0         -1411      516        457        6          0        nd          nd            nd    nd      2015-08-20T07:15:39Z      
493370149        2015-08-20   07:15:49   0.26    0       0.44      1.33     16.55   0          0       0         5.00    0         650        470        746        0          3        nd          nd            nd    nd      2015-08-20T07:15:49Z      
493370159        2015-08-20   07:15:59   0.35    0       0.44      1.33     16.54   0          0       0         5.00    0         -2098      11         -134       2          0        nd          nd            nd    nd      2015-08-20T07:15:59Z      
493370169        2015-08-20   07:16:09   0.42    0       0.44      1.33     16.54   0          0       0         5.00    0         -530       -436       592        0          5        nd          nd            nd    nd      2015-08-20T07:16:09Z      
493370179        2015-08-20   07:16:19   0.49    0       0.44      1.33     16.40   0          0       0         5.00    0         -161       1781       439        2          0        nd          nd            nd    nd      2015-08-20T07:16:19Z      
493370189        2015-08-20   07:16:29   0.58    0       0.44      1.34     16.40   0          0       0         5.00    0         1039       -611       645        0          4        nd          nd            nd    nd      2015-08-20T07:16:29Z      
493370199        2015-08-20   07:16:39   0.69    0       0.44      1.34     16.40   0          0       0         5.00    0         1661       -388       501        0          1        nd          nd            nd    nd      2015-08-20T07:16:39Z      
493370209        2015-08-20   07:16:49   0.76    0       0.44      1.34     16.40   0          0       0         5.00    0         1695       -837       488        0          3        nd          nd            nd    nd      2015-08-20T07:16:49Z      
493370219        2015-08-20   07:16:59   0.84    0       0.44      1.35     16.40   0          0       0         5.00    0         142        -695       450        0          1        nd          nd            nd    nd      2015-08-20T07:16:59Z      
493370229        2015-08-20   07:17:09   0.86    0       0.45      1.35     16.39   0          0       0         5.00    0         -9         -1640      215        0          0        nd          nd            nd    nd      2015-08-20T07:17:09Z      
493370239        2015-08-20   07:17:19   0.90    0       0.45      1.35     16.40   0          0       0         5.00    0         -722       -1201      265        0          3        nd          nd            nd    nd      2015-08-20T07:17:19Z      
493370249        2015-08-20   07:17:29   0.92    0       0.45      1.35     16.40   0          0       0         5.00    0         -303       -699       112        0          1        nd          nd            nd    nd      2015-08-20T07:17:29Z      
493370259        2015-08-20   07:17:39   0.91    0       0.45      1.36     16.40   0          0       0         5.00    0         -82        -801       88         0          0        nd          nd            nd    nd      2015-08-20T07:17:39Z      
493370269        2015-08-20   07:17:49   0.87    0       0.45      1.36     16.39   0          0       0         5.00    0         -668       -772       -223       1          0        nd          nd            nd    nd      2015-08-20T07:17:49Z      
493370279        2015-08-20   07:17:59   0.83    0       0.45      1.36     16.40   0          0       0         5.00    0         14         -17        -92        0          1        nd          nd            nd    nd      2015-08-20T07:17:59Z      
493370289        2015-08-20   07:18:09   0.81    0       0.45      1.37     16.55   0          0       0         5.00    0         206        1491       -161       0          0        nd          nd            nd    nd      2015-08-20T07:18:09Z      
493370299        2015-08-20   07:18:19   0.73    0       0.45      1.37     16.53   0          0       0         5.00    0         473        -1108      -22        2          0        nd          nd            nd    nd      2015-08-20T07:18:19Z      
493370309        2015-08-20   07:18:29   0.69    0       0.45      1.37     16.53   0          0       0         5.00    0         1187       -933       -66        0          0        nd          nd            nd    nd      2015-08-20T07:18:29Z      
493370319        2015-08-20   07:18:39   0.67    0       0.45      1.37     16.54   0          0       0         5.00    0         60         -220       22         0          0        nd          nd            nd    nd      2015-08-20T07:18:39Z      
493370329        2015-08-20   07:18:49   0.64    0       0.46      1.38     16.54   0          0       0         5.00    0         1210       -608       216        0          0        nd          nd            nd    nd      2015-08-20T07:18:49Z      
493370339        2015-08-20   07:18:59   0.63    0       0.46      1.38     16.54   0          0       0         5.00    0         666        -223       -53        0          0        nd          nd            nd    nd      2015-08-20T07:18:59Z      
493370349        2015-08-20   07:19:09   0.65    0       0.46      1.38     16.55   0          0       0         5.00    0         1299       -531       31         0          1        nd          nd            nd    nd      2015-08-20T07:19:09Z      
493370359        2015-08-20   07:19:19   0.65    0       0.46      1.39     16.55   0          0       0         5.00    0         181        -942       -234       0          1        nd          nd            nd    nd      2015-08-20T07:19:19Z      
493370369        2015-08-20   07:19:29   0.65    0       0.46      1.39     16.54   0          0       0         5.00    0         2119       -728       91         0          0        nd          nd            nd    nd      2015-08-20T07:19:29Z      
493370379        2015-08-20   07:19:39   0.62    0       0.46      1.39     16.54   0          0       0         5.00    0         137        -907       -43        0          0        nd          nd            nd    nd      2015-08-20T07:19:39Z      
493370389        2015-08-20   07:19:49   0.57    0       0.46      1.39     16.51   0          0       0         5.00    0         1831       1127       -555       5          0        nd          nd            nd    nd      2015-08-20T07:19:49Z      
493370399        2015-08-20   07:19:59   0.49    0       0.46      1.40     16.53   0          0       0         5.00    0         -1796      394        -390       0          3        nd          nd            nd    nd      2015-08-20T07:19:59Z      
493370409        2015-08-20   07:20:09   0.39    0       0.46      1.40     16.54   0          0       0         5.00    0         -839       -2026      -6         5          0        nd          nd            nd    nd      2015-08-20T07:20:09Z      
493370419        2015-08-20   07:20:19   0.30    0       0.46      1.40     16.53   0          0       0         5.00    0         -2623      -1078      -247       0          5        nd          nd            nd    nd      2015-08-20T07:20:19Z      
493370429        2015-08-20   07:20:29   0.20    0       0.46      1.41     16.53   0          0       0         5.00    0         588        1176       201        5          0        nd          nd            nd    nd      2015-08-20T07:20:29Z      
493370439        2015-08-20   07:20:39   0.15    0       0.47      1.41     16.53   0          0       0         5.00    0         40         1445       429        5          0        nd          nd            nd    nd      2015-08-20T07:20:39Z      
493370449        2015-08-20   07:20:49   0.14    0       0.47      1.41     16.54   0          0       0         5.00    0         1199       2322       -94        0          1        nd          nd            nd    nd      2015-08-20T07:20:49Z      
493370459        2015-08-20   07:20:59   0.09    0       0.47      1.41     16.50   0          0       0         5.00    0         -697       1048       515        3          0        nd          nd            nd    nd      2015-08-20T07:20:59Z      
493370469        2015-08-20   07:21:09   0.12    0       0.47      1.42     16.53   0          0       0         5.00    0         -2076      1867       589        0          5        nd          nd            nd    nd      2015-08-20T07:21:09Z      
493370479        2015-08-20   07:21:19   0.15    0       0.47      1.42     16.54   0          0       0         5.00    0         -1767      -1868      917        0          5        nd          nd            nd    nd      2015-08-20T07:21:19Z      
493370489        2015-08-20   07:21:29   0.12    0       0.47      1.42     16.54   0          0       0         5.00    0         714        -1677      441        6          0        nd          nd            nd    nd      2015-08-20T07:21:29Z      
493370499        2015-08-20   07:21:39   0.13    0       0.47      1.42     16.54   0          0       0         5.00    0         1484       1152       538        0          5        nd          nd            nd    nd      2015-08-20T07:21:39Z      
493370509        2015-08-20   07:21:49   0.11    0       0.47      1.43     16.53   0          0       0         5.00    0         -1013      -1049      382        6          0        nd          nd            nd    nd      2015-08-20T07:21:49Z      
493370519        2015-08-20   07:21:59   0.13    0       0.47      1.43     16.53   0          0       0         5.00    0         1339       -958       226        7          0        nd          nd            nd    nd      2015-08-20T07:21:59Z      
493370529        2015-08-20   07:22:09   0.14    0       0.47      1.43     16.53   0          0       0         5.00    0         684        -691       633        0          3        nd          nd            nd    nd      2015-08-20T07:22:09Z      
493370539        2015-08-20   07:22:19   0.13    0       0.48      1.44     16.53   0          0       0         5.00    0         -724       -1557      409        7          0        nd          nd            nd    nd      2015-08-20T07:22:19Z      
493370549        2015-08-20   07:22:29   0.10    0       0.25      0.10     16.52   0          0       0         5.00    0         -1664      98         173        0          8        nd          nd            nd    nd      2015-08-20T07:22:29Z      
493370559        2015-08-20   07:22:39   0.13    0       0.25      0.13     16.52   0          6       0         5.00    0         -60        855        327        0          0        nd          nd            nd    nd      2015-08-20T07:22:39Z      
493370559        2015-08-20   07:22:39   0.13    0       0.25      0.13     16.53   0          0       0         5.00    0         -293       -738       -36        0          0        nd          nd            nd    nd      2015-08-20T07:22:39Z      
493370569        2015-08-20   07:22:49   0.12    0       0.25      0.13     16.53   0          6       0         5.00    0         2082       1103       -378       0          0        nd          nd            nd    nd      2015-08-20T07:22:49Z      
493370569        2015-08-20   07:22:49   0.12    0       0.25      0.13     16.53   0          0       0         5.00    0         73         2155       -1112      0          0        nd          nd            nd    nd      2015-08-20T07:22:49Z      
493370579        2015-08-20   07:22:59   0.05    0       0.25      0.13     16.53   0          6       0         5.00    0         -3694      -793       74         0          0        nd          nd            nd    nd      2015-08-20T07:22:59Z      
493370579        2015-08-20   07:22:59   0.05    0       0.25      0.13     16.51   0          0       0         5.00    0         -2725      512        -201       0          0        nd          nd            nd    nd      2015-08-20T07:22:59Z      
493370589        2015-08-20   07:23:09   0.06    0       0.25      0.13     16.50   0          0       0         5.00    0         224        1994       759        5          0        nd          nd            nd    nd      2015-08-20T07:23:09Z      
493370599        2015-08-20   07:23:19   0.11    0       0.25      0.14     16.53   0          0       0         5.00    0         -271       -1889      1119       0          5        nd          nd            nd    nd      2015-08-20T07:23:19Z      
493370609        2015-08-20   07:23:29   0.20    0       0.25      0.20     16.53   0          0       0         5.00    0         2346       3166       -176       0          5        nd          nd            nd    nd      2015-08-20T07:23:29Z      
493370619        2015-08-20   07:23:39   0.22    0       0.25      0.22     16.54   0          0       0         5.00    0         260        224        496        0          5        nd          nd            nd    nd      2015-08-20T07:23:39Z      
493370629        2015-08-20   07:23:49   0.22    0       0.25      0.23     16.52   0          0       0         5.00    0         1018       -20        -192       5          0        nd          nd            nd    nd      2015-08-20T07:23:49Z      
493370639        2015-08-20   07:23:59   0.23    0       0.25      0.23     16.50   0          0       0         5.00    0         -1920      -1868      48         5          0        nd          nd            nd    nd      2015-08-20T07:23:59Z      
493370649        2015-08-20   07:24:09   0.26    0       0.25      0.26     16.51   0          0       0         5.00    0         -1301      489        153        5          0        nd          nd            nd    nd      2015-08-20T07:24:09Z      
493370659        2015-08-20   07:24:19   0.34    0       0.25      0.35     16.41   0          0       0         5.00    0         -157       2054       917        0          5        nd          nd            nd    nd      2015-08-20T07:24:19Z      
493370669        2015-08-20   07:24:29   0.50    0       0.25      0.50     16.39   0          0       0         5.00    0         -1151      160        739        0          3        nd          nd            nd    nd      2015-08-20T07:24:29Z      
493370679        2015-08-20   07:24:39   0.68    0       0.25      0.68     16.38   0          0       0         5.00    0         -272       -341       508        0          5        nd          nd            nd    nd      2015-08-20T07:24:39Z      
493370689        2015-08-20   07:24:49   0.82    0       0.27      0.83     16.40   0          0       0         5.00    0         -269       198        278        0          2        nd          nd            nd    nd      2015-08-20T07:24:49Z      
493370699        2015-08-20   07:24:59   0.98    0       0.33      0.99     16.39   0          0       0         5.00    0         597        691        23         0          5        nd          nd            nd    nd      2015-08-20T07:24:59Z      
493370709        2015-08-20   07:25:09   1.13    0       0.38      1.14     16.39   0          0       0         5.00    0         -831       742        -353       0          4        nd          nd            nd    nd      2015-08-20T07:25:09Z      
493370719        2015-08-20   07:25:19   1.26    0       0.42      1.26     16.39   0          0       0         5.00    0         557        -538       -293       0          2        nd          nd            nd    nd      2015-08-20T07:25:19Z      
493370729        2015-08-20   07:25:29   1.36    0       0.45      1.36     16.40   0          0       0         5.00    0         318        194        -450       0          4        nd          nd            nd    nd      2015-08-20T07:25:29Z      
493370739        2015-08-20   07:25:39   1.39    0       0.46      1.40     16.39   0          0       0         5.00    0         -244       -426       -661       5          0        nd          nd            nd    nd      2015-08-20T07:25:39Z      
493370749        2015-08-20   07:25:49   1.43    0       0.47      1.43     16.36   0          0       0         5.00    0         940        248        -616       5          0        nd          nd            nd    nd      2015-08-20T07:25:49Z      
493370759        2015-08-20   07:25:59   1.48    0       0.49      1.48     16.38   0          0       0         5.00    0         -354       -733       -466       0          6        nd          nd            nd    nd      2015-08-20T07:25:59Z      
493370769        2015-08-20   07:26:09   1.58    0       0.52      1.58     16.38   0          0       0         5.00    0         307        -10        -511       0          5        nd          nd            nd    nd      2015-08-20T07:26:09Z      
493370779        2015-08-20   07:26:19   1.61    0       0.53      1.62     16.53   0          0       0         5.00    0         98         -257       -668       5          0        nd          nd            nd    nd      2015-08-20T07:26:19Z      
493370789        2015-08-20   07:26:29   1.63    0       0.54      1.63     16.53   0          0       0         5.00    0         -46        21         -522       5          0        nd          nd            nd    nd      2015-08-20T07:26:29Z      
493370799        2015-08-20   07:26:39   1.69    0       0.56      1.70     16.53   0          0       0         5.00    0         -373       -524       -367       0          5        nd          nd            nd    nd      2015-08-20T07:26:39Z      
493370809        2015-08-20   07:26:49   1.75    0       0.58      1.75     16.52   0          0       0         5.00    0         163        -584       -478       0          5        nd          nd            nd    nd      2015-08-20T07:26:49Z      
493370819        2015-08-20   07:26:59   1.74    0       0.58      1.76     16.52   0          0       0         5.00    0         217        -347       -762       5          0        nd          nd            nd    nd      2015-08-20T07:26:59Z      
493370829        2015-08-20   07:27:09   1.73    0       0.58      1.76     16.52   0          0       0         5.00    0         22         -132       -612       5          0        nd          nd            nd    nd      2015-08-20T07:27:09Z      
493370839        2015-08-20   07:27:19   1.71    0       0.58      1.76     16.52   0          0       0         5.00    0         -104       430        -527       0          6        nd          nd            nd    nd      2015-08-20T07:27:19Z      
493370849        2015-08-20   07:27:29   1.68    0       0.58      1.76     16.53   0          0       0         5.00    0         396        -412       -526       5          0        nd          nd            nd    nd      2015-08-20T07:27:29Z      
493370859        2015-08-20   07:27:39   1.64    0       0.58      1.77     16.53   0          0       0         5.00    0         -983       -323       -692       0          6        nd          nd            nd    nd      2015-08-20T07:27:39Z      
493370869        2015-08-20   07:27:49   1.60    0       0.59      1.77     16.49   0          0       0         5.00    0         -26        235        -778       5          0        nd          nd            nd    nd      2015-08-20T07:27:49Z      
493370879        2015-08-20   07:27:59   1.54    0       0.59      1.77     16.52   0          0       0         5.00    0         365        -369       -563       5          0        nd          nd            nd    nd      2015-08-20T07:27:59Z      
493370889        2015-08-20   07:28:09   1.50    0       0.59      1.78     16.51   0          0       0         5.00    0         227        398        -479       0          5        nd          nd            nd    nd      2015-08-20T07:28:09Z      
493370899        2015-08-20   07:28:19   1.51    0       0.59      1.78     16.52   0          0       0         5.00    0         -209       241        -622       5          0        nd          nd            nd    nd      2015-08-20T07:28:19Z      
493370909        2015-08-20   07:28:29   1.50    0       0.59      1.78     16.51   0          0       0         5.00    0         303        -453       -384       5          0        nd          nd            nd    nd      2015-08-20T07:28:29Z      
493370919        2015-08-20   07:28:39   1.52    0       0.59      1.78     16.53   0          0       0         5.00    0         362        -444       -53        0          6        nd          nd            nd    nd      2015-08-20T07:28:39Z      
493370929        2015-08-20   07:28:49   1.56    0       0.59      1.79     16.49   0          0       0         5.00    0         51         337        -208       0          5        nd          nd            nd    nd      2015-08-20T07:28:49Z      
493370939        2015-08-20   07:28:59   1.57    0       0.59      1.79     16.49   0          0       0         5.00    0         -569       -495       -659       0          6        nd          nd            nd    nd      2015-08-20T07:28:59Z      
493370949        2015-08-20   07:29:09   1.50    0       0.59      1.79     16.53   0          0       0         5.00    0         449        753        -776       5          0        nd          nd            nd    nd      2015-08-20T07:29:09Z      
493370959        2015-08-20   07:29:19   1.41    0       0.59      1.80     16.50   0          0       0         5.00    0         -270       653        -929       5          0        nd          nd            nd    nd      2015-08-20T07:29:19Z      
493370969        2015-08-20   07:29:29   1.34    0       0.59      1.80     16.52   0          0       0         5.00    0         -5         -285       -522       5          0        nd          nd            nd    nd      2015-08-20T07:29:29Z      
493370979        2015-08-20   07:29:39   1.33    0       0.60      1.80     16.52   0          0       0         5.00    0         -27        790        -72        0          5        nd          nd            nd    nd      2015-08-20T07:29:39Z      
493370989        2015-08-20   07:29:49   1.33    0       0.60      1.80     16.52   0          0       0         5.00    0         -311       656        -377       0          6        nd          nd            nd    nd      2015-08-20T07:29:49Z      
493370999        2015-08-20   07:29:59   1.27    0       0.60      1.81     16.52   0          0       0         5.00    0         564        -56        -466       5          0        nd          nd            nd    nd      2015-08-20T07:29:59Z      
493371009        2015-08-20   07:30:09   1.22    0       0.60      1.81     16.51   0          0       0         5.00    0         773        -32        -400       5          0        nd          nd            nd    nd      2015-08-20T07:30:09Z      
493371019        2015-08-20   07:30:19   1.19    0       0.60      1.81     16.52   0          0       0         5.00    0         700        351        -341       0          6        nd          nd            nd    nd      2015-08-20T07:30:19Z      
493371029        2015-08-20   07:30:29   1.14    0       0.60      1.82     16.50   0          0       0         5.00    0         -255       -981       -540       5          0        nd          nd            nd    nd      2015-08-20T07:30:29Z      
493371039        2015-08-20   07:30:39   1.07    0       0.60      1.82     16.52   0          0       0         5.00    0         -90        -397       -311       0          5        nd          nd            nd    nd      2015-08-20T07:30:39Z      
493371049        2015-08-20   07:30:49   1.00    0       0.60      1.82     16.49   0          0       0         5.00    0         1343       -390       -465       5          0        nd          nd            nd    nd      2015-08-20T07:30:49Z      
493371059        2015-08-20   07:30:59   0.88    0       0.60      1.82     16.52   0          0       0         5.00    0         -168       1256       -561       0          5        nd          nd            nd    nd      2015-08-20T07:30:59Z      
493371069        2015-08-20   07:31:09   0.78    0       0.60      1.83     16.50   0          0       0         5.00    0         255        309        -578       5          0        nd          nd            nd    nd      2015-08-20T07:31:09Z      
493371079        2015-08-20   07:31:19   0.65    0       0.61      1.83     16.53   0          0       0         5.00    0         -412       -926       -404       0          5        nd          nd            nd    nd      2015-08-20T07:31:19Z      
493371089        2015-08-20   07:31:29   0.54    0       0.61      1.83     16.49   0          0       0         5.00    0         1163       -49        -531       0          5        nd          nd            nd    nd      2015-08-20T07:31:29Z      
493371099        2015-08-20   07:31:39   0.43    0       0.61      1.83     16.54   0          0       0         5.00    0         666        2444       -529       0          5        nd          nd            nd    nd      2015-08-20T07:31:39Z      
493371109        2015-08-20   07:31:49   0.30    0       0.61      1.84     16.52   0          0       0         5.00    0         -1688      378        -1369      0          5        nd          nd            nd    nd      2015-08-20T07:31:49Z      
493371119        2015-08-20   07:31:59   0.08    0       0.61      1.84     16.53   0          0       0         5.00    0         -275       753        -1349      0          5        nd          nd            nd    nd      2015-08-20T07:31:59Z      
493371129        2015-08-20   07:32:09   0.05    0       0.61      1.84     16.53   0          0       0         5.00    0         693        -1076      392        0          5        nd          nd            nd    nd      2015-08-20T07:32:09Z      
493371139        2015-08-20   07:32:19   0.04    0       0.61      1.85     16.54   0          0       0         5.00    0         -3672      -1019      -775       6          0        nd          nd            nd    nd      2015-08-20T07:32:19Z      
493371149        2015-08-20   07:32:29   0.05    0       0.61      1.85     16.50   0          0       0         5.00    0         688        590        -549       4          0        nd          nd            nd    nd      2015-08-20T07:32:29Z      
493371159        2015-08-20   07:32:39   0.06    0       0.61      1.85     16.50   0          0       0         5.00    0         1167       -903       -702       0          0        nd          nd            nd    nd      2015-08-20T07:32:39Z      
493371169        2015-08-20   07:32:49   0.02    0       0.61      1.85     16.53   0          0       0         5.00    0         -1239      -3453      314        0          4        nd          nd            nd    nd      2015-08-20T07:32:49Z      
493371179        2015-08-20   07:32:59   0.05    0       0.61      1.86     16.52   0          0       0         5.00    0         -1250      -2824      -570       8          0        nd          nd            nd    nd      2015-08-20T07:32:59Z      
493371189        2015-08-20   07:33:09   0.04    0       0.25      0.04     16.52   0          0       0         5.00    0         -675       -3694      -853       0          6        nd          nd            nd    nd      2015-08-20T07:33:09Z      
493371199        2015-08-20   07:33:19   0.06    0       0.25      0.06     16.52   0          6       0         5.00    0         865        556        491        0          0        nd          nd            nd    nd      2015-08-20T07:33:19Z      
493371199        2015-08-20   07:33:19   0.06    0       0.25      0.06     16.52   0          0       0         5.00    0         1231       3241       -1210      0          0        nd          nd            nd    nd      2015-08-20T07:33:19Z      
493371209        2015-08-20   07:33:29   0.01    0       0.25      0.06     16.52   0          6       0         5.00    0         -1781      2826       174        0          0        nd          nd            nd    nd      2015-08-20T07:33:29Z      
493371209        2015-08-20   07:33:29   0.01    0       0.25      0.06     16.52   0          0       0         5.00    0         -2932      776        816        0          0        nd          nd            nd    nd      2015-08-20T07:33:29Z      
493371219        2015-08-20   07:33:39   0.04    0       0.25      0.06     16.52   0          6       0         5.00    0         3285       -444       93         0          0        nd          nd            nd    nd      2015-08-20T07:33:39Z      
493371219        2015-08-20   07:33:39   0.04    0       0.25      0.06     16.53   0          0       0         5.00    0         -592       -448       -504       0          0        nd          nd            nd    nd      2015-08-20T07:33:39Z      
493371229        2015-08-20   07:33:49   0.03    0       0.25      0.06     16.53   0          6       0         5.00    0         115        -803       -801       0          0        nd          nd            nd    nd      2015-08-20T07:33:49Z      
493371229        2015-08-20   07:33:49   0.03    0       0.25      0.06     16.53   0          0       0         5.00    0         3014       1250       856        0          0        nd          nd            nd    nd      2015-08-20T07:33:49Z      
493371239        2015-08-20   07:33:59   0.04    0       0.25      0.06     16.53   0          6       0         5.00    0         -1433      3214       -581       0          0        nd          nd            nd    nd      2015-08-20T07:33:59Z      
493371239        2015-08-20   07:33:59   0.04    0       0.25      0.06     16.52   0          0       0         5.00    0         -81        3314       120        0          0        nd          nd            nd    nd      2015-08-20T07:33:59Z      
493371249        2015-08-20   07:34:09   0.04    0       0.25      0.06     16.52   0          6       0         5.00    0         1497       201        -270       0          0        nd          nd            nd    nd      2015-08-20T07:34:09Z      
493371249        2015-08-20   07:34:09   0.04    0       0.25      0.06     16.52   0          0       0         5.00    0         1931       -2213      -213       0          0        nd          nd            nd    nd      2015-08-20T07:34:09Z      
493371260        2015-08-20   07:34:20   0.07    0       0.25      0.07     16.52   0          6       0         5.00    0         -3513      -1495      819        0          0        nd          nd            nd    nd      2015-08-20T07:34:20Z      
493371260        2015-08-20   07:34:20   0.07    0       0.25      0.07     16.52   0          0       0         5.00    0         -2025      202        -476       0          0        nd          nd            nd    nd      2015-08-20T07:34:20Z      
493371270        2015-08-20   07:34:30   0.02    0       0.25      0.07     16.52   0          6       0         5.00    0         -1619      -1558      -779       0          0        nd          nd            nd    nd      2015-08-20T07:34:30Z      
493371270        2015-08-20   07:34:30   0.02    0       0.25      0.07     16.51   0          0       0         5.00    0         -3214      1746       -103       0          0        nd          nd            nd    nd      2015-08-20T07:34:30Z      
493371280        2015-08-20   07:34:40   0.06    0       0.25      0.07     16.51   0          6       0         5.00    0         -1165      1911       305        0          0        nd          nd            nd    nd      2015-08-20T07:34:40Z      
493371280        2015-08-20   07:34:40   0.06    0       0.25      0.07     16.52   0          0       0         5.00    0         -898       571        -814       0          0        nd          nd            nd    nd      2015-08-20T07:34:40Z      
493371290        2015-08-20   07:34:50   0.04    0       0.25      0.07     16.52   0          6       0         5.00    0         -1097      -742       -186       0          0        nd          nd            nd    nd      2015-08-20T07:34:50Z      
493371290        2015-08-20   07:34:50   0.04    0       0.25      0.07     16.52   0          0       0         5.00    0         -94        -217       434        0          0        nd          nd            nd    nd      2015-08-20T07:34:50Z      
493371300        2015-08-20   07:35:00   0.04    0       0.25      0.07     16.52   0          6       0         5.00    0         -1838      -2028      -988       0          0        nd          nd            nd    nd      2015-08-20T07:35:00Z      
493371300        2015-08-20   07:35:00   0.04    0       0.25      0.07     16.53   0          0       0         5.00    0         2158       -2767      -959       0          0        nd          nd            nd    nd      2015-08-20T07:35:00Z      
493371310        2015-08-20   07:35:10   0.03    0       0.25      0.07     16.53   0          6       0         5.00    0         -606       1022       160        0          0        nd          nd            nd    nd      2015-08-20T07:35:10Z      
493371310        2015-08-20   07:35:10   0.03    0       0.25      0.07     16.52   0          0       0         5.00    0         -294       -428       -1788      0          0        nd          nd            nd    nd      2015-08-20T07:35:10Z      
493371320        2015-08-20   07:35:20   0.05    0       0.25      0.07     16.52   0          6       0         5.00    0         1451       902        -260       0          0        nd          nd            nd    nd      2015-08-20T07:35:20Z      
493371320        2015-08-20   07:35:20   0.05    0       0.25      0.07     16.52   0          0       0         5.00    0         647        -1530      -880       0          0        nd          nd            nd    nd      2015-08-20T07:35:20Z      
493371330        2015-08-20   07:35:30   0.05    0       0.25      0.07     16.52   0          6       0         5.00    0         2818       -3752      1043       0          0        nd          nd            nd    nd      2015-08-20T07:35:30Z      
493371330        2015-08-20   07:35:30   0.05    0       0.25      0.07     16.52   0          0       0         5.00    0         1603       216        -789       0          0        nd          nd            nd    nd      2015-08-20T07:35:30Z      
493371340        2015-08-20   07:35:40   0.05    0       0.25      0.07     16.52   0          6       0         5.00    0         248        231        229        0          0        nd          nd            nd    nd      2015-08-20T07:35:40Z      
493371340        2015-08-20   07:35:40   0.05    0       0.25      0.07     16.52   0          0       0         5.00    0         585        -902       -264       0          0        nd          nd            nd    nd      2015-08-20T07:35:40Z      
493371350        2015-08-20   07:35:50   0.05    0       0.25      0.07     16.52   0          6       0         5.00    0         1408       1799       -266       0          0        nd          nd            nd    nd      2015-08-20T07:35:50Z      
493371350        2015-08-20   07:35:50   0.05    0       0.25      0.07     16.51   0          0       0         5.00    0         -447       2349       -1458      0          0        nd          nd            nd    nd      2015-08-20T07:35:50Z      
493371360        2015-08-20   07:36:00   0.02    0       0.25      0.07     16.51   0          6       0         5.00    0         4306       -1121      535        0          0        nd          nd            nd    nd      2015-08-20T07:36:00Z      
493371360        2015-08-20   07:36:00   0.02    0       0.25      0.07     16.49   0          0       0         5.00    0         797        -415       753        0          0        nd          nd            nd    nd      2015-08-20T07:36:00Z      
493371370        2015-08-20   07:36:10   0.08    0       0.25      0.08     16.38   0          0       0         5.00    0         -753       2041       -1140      0          5        nd          nd            nd    nd      2015-08-20T07:36:10Z      
493371380        2015-08-20   07:36:20   0.03    0       0.25      0.08     16.37   0          0       0         5.00    0         -947       4015       -465       0          5        nd          nd            nd    nd      2015-08-20T07:36:20Z      
493371390        2015-08-20   07:36:30   0.00    0       0.25      0.08     16.38   0          0       0         5.00    0         88         2639       -254       5          0        nd          nd            nd    nd      2015-08-20T07:36:30Z      
493371400        2015-08-20   07:36:40   0.03    0       0.25      0.09     16.38   0          0       0         5.00    0         -1736      1385       -1261      0          5        nd          nd            nd    nd      2015-08-20T07:36:40Z      
493371410        2015-08-20   07:36:50   0.04    0       0.25      0.09     16.38   0          0       0         5.00    0         623        318        -688       4          0        nd          nd            nd    nd      2015-08-20T07:36:50Z      
493371420        2015-08-20   07:37:00   0.04    0       0.25      0.09     16.37   0          0       0         5.00    0         -252       -2731      234        0          5        nd          nd            nd    nd      2015-08-20T07:37:00Z      
493371430        2015-08-20   07:37:10   0.05    0       0.25      0.09     16.37   0          0       0         5.00    0         -1460      295        -1272      6          0        nd          nd            nd    nd      2015-08-20T07:37:10Z      
493371440        2015-08-20   07:37:20   0.04    0       0.25      0.10     16.38   0          0       0         5.00    0         62         787        -197       0          2        nd          nd            nd    nd      2015-08-20T07:37:20Z      
493371450        2015-08-20   07:37:30   0.03    0       0.25      0.10     16.37   0          0       0         5.00    0         -2918      -142       -790       0          4        nd          nd            nd    nd      2015-08-20T07:37:30Z      
493371460        2015-08-20   07:37:40   0.05    0       0.25      0.10     16.37   0          0       0         5.00    0         2068       720        -66        6          0        nd          nd            nd    nd      2015-08-20T07:37:40Z      
493371470        2015-08-20   07:37:50   0.05    0       0.25      0.11     16.37   0          0       0         5.00    0         -3034      596        -375       2          0        nd          nd            nd    nd      2015-08-20T07:37:50Z      
493371480        2015-08-20   07:38:00   0.05    0       0.25      0.11     16.36   0          0       0         5.00    0         3633       761        -376       3          0        nd          nd            nd    nd      2015-08-20T07:38:00Z      
493371490        2015-08-20   07:38:10   0.06    0       0.25      0.06     16.38   0          0       0         5.00    0         -216       2605       -2140      0          7        nd          nd            nd    nd      2015-08-20T07:38:10Z      
493371500        2015-08-20   07:38:20   0.04    0       0.25      0.06     16.38   0          6       0         5.00    0         518        -890       -637       0          0        nd          nd            nd    nd      2015-08-20T07:38:20Z      
493371500        2015-08-20   07:38:20   0.04    0       0.25      0.06     16.37   0          0       0         5.00    0         -1966      900        -870       0          0        nd          nd            nd    nd      2015-08-20T07:38:20Z      
493371510        2015-08-20   07:38:30   0.06    0       0.25      0.06     16.37   0          6       0         5.00    0         -2423      653        -66        0          0        nd          nd            nd    nd      2015-08-20T07:38:30Z      
493371510        2015-08-20   07:38:30   0.06    0       0.25      0.06     16.36   0          0       0         5.00    0         4751       -1107      -845       0          0        nd          nd            nd    nd      2015-08-20T07:38:30Z      
493371520        2015-08-20   07:38:40   0.06    0       0.25      0.06     16.36   0          6       0         5.00    0         2861       -701       319        0          0        nd          nd            nd    nd      2015-08-20T07:38:40Z      
493371520        2015-08-20   07:38:40   0.06    0       0.25      0.06     16.38   0          0       0         5.00    0         1314       340        -367       0          0        nd          nd            nd    nd      2015-08-20T07:38:40Z      
493371530        2015-08-20   07:38:50   0.01    0       0.25      0.06     16.38   0          6       0         5.00    0         608        -343       118        0          0        nd          nd            nd    nd      2015-08-20T07:38:50Z      
493371530        2015-08-20   07:38:50   0.01    0       0.25      0.06     16.37   0          0       0         5.00    0         -1418      -214       414        0          0        nd          nd            nd    nd      2015-08-20T07:38:50Z      
493371540        2015-08-20   07:39:00   0.02    0       0.25      0.07     16.37   0          0       0         5.00    0         -1282      738        1447       0          5        nd          nd            nd    nd      2015-08-20T07:39:00Z      
493371550        2015-08-20   07:39:10   0.02    0       0.25      0.07     16.38   0          0       0         5.00    0         414        -2428      2806       5          0        nd          nd            nd    nd      2015-08-20T07:39:10Z      
493371560        2015-08-20   07:39:20   0.03    0       0.25      0.07     16.37   0          0       0         5.00    0         -702       -188       1221       0          5        nd          nd            nd    nd      2015-08-20T07:39:20Z      
493371570        2015-08-20   07:39:30   0.02    0       0.25      0.08     16.37   0          0       0         5.00    0         -3384      2118       383        0          5        nd          nd            nd    nd      2015-08-20T07:39:30Z      
493371580        2015-08-20   07:39:40   0.03    0       0.25      0.08     16.37   0          0       0         5.00    0         1929       2983       -57        6          0        nd          nd            nd    nd      2015-08-20T07:39:40Z      
493371590        2015-08-20   07:39:50   0.06    0       0.25      0.08     16.36   0          0       0         5.00    0         -577       578        560        0          5        nd          nd            nd    nd      2015-08-20T07:39:50Z      
493371600        2015-08-20   07:40:00   0.05    0       0.25      0.08     16.37   0          0       0         5.00    0         650        869        -304       0          4        nd          nd            nd    nd      2015-08-20T07:40:00Z      
493371610        2015-08-20   07:40:10   0.04    0       0.25      0.09     16.37   0          0       0         5.00    0         -2707      -1676      -760       6          0        nd          nd            nd    nd      2015-08-20T07:40:10Z      
493371620        2015-08-20   07:40:20   0.06    0       0.25      0.09     16.37   0          0       0         5.00    0         1581       2527       -674       6          0        nd          nd            nd    nd      2015-08-20T07:40:20Z      
493371630        2015-08-20   07:40:30   0.04    0       0.25      0.09     16.37   0          0       0         5.00    0         773        -556       609        7          0        nd          nd            nd    nd      2015-08-20T07:40:30Z      
493371640        2015-08-20   07:40:40   0.04    0       0.25      0.09     16.36   0          0       0         5.00    0         682        -1212      89         0          0        nd          nd            nd    nd      2015-08-20T07:40:40Z      
493371650        2015-08-20   07:40:50   0.04    0       0.25      0.05     16.37   0          0       0         5.00    0         -1728      1716       75         0          9        nd          nd            nd    nd      2015-08-20T07:40:50Z      
493371660        2015-08-20   07:41:00   0.04    0       0.25      0.05     16.37   0          6       0         5.00    0         -1058      2732       589        0          0        nd          nd            nd    nd      2015-08-20T07:41:00Z      
493371660        2015-08-20   07:41:00   0.04    0       0.25      0.05     16.37   0          0       0         5.00    0         -1433      1418       1006       0          0        nd          nd            nd    nd      2015-08-20T07:41:00Z      
493371670        2015-08-20   07:41:10   0.05    0       0.25      0.05     16.37   0          6       0         5.00    0         -2055      1583       178        0          0        nd          nd            nd    nd      2015-08-20T07:41:10Z      
493371670        2015-08-20   07:41:10   0.05    0       0.25      0.05     16.37   0          0       0         5.00    0         -2033      2198       1886       0          0        nd          nd            nd    nd      2015-08-20T07:41:10Z      
493371680        2015-08-20   07:41:20   0.02    0       0.25      0.05     16.37   0          6       0         5.00    0         1458       -1213      -701       0          0        nd          nd            nd    nd      2015-08-20T07:41:20Z      
493371680        2015-08-20   07:41:20   0.02    0       0.25      0.05     16.37   0          0       0         5.00    0         1172       -1573      575        0          0        nd          nd            nd    nd      2015-08-20T07:41:20Z      
493371690        2015-08-20   07:41:30   0.04    0       0.25      0.05     16.37   0          6       0         5.00    0         -2145      -1028      143        0          0        nd          nd            nd    nd      2015-08-20T07:41:30Z      
493371690        2015-08-20   07:41:30   0.04    0       0.25      0.05     16.36   0          0       0         5.00    0         1019       -37        -92        0          0        nd          nd            nd    nd      2015-08-20T07:41:30Z      
493371700        2015-08-20   07:41:40   0.03    0       0.25      0.05     16.36   0          6       0         5.00    0         -238       1218       -3         0          0        nd          nd            nd    nd      2015-08-20T07:41:40Z      
493371700        2015-08-20   07:41:40   0.03    0       0.25      0.05     16.38   0          0       0         5.00    0         -1305      2542       -180       0          0        nd          nd            nd    nd      2015-08-20T07:41:40Z      
493371710        2015-08-20   07:41:50   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         325        1218       266        0          0        nd          nd            nd    nd      2015-08-20T07:41:50Z      
493371710        2015-08-20   07:41:50   0.06    0       0.25      0.06     16.37   0          0       0         5.00    0         1442       3931       339        0          0        nd          nd            nd    nd      2015-08-20T07:41:50Z      
493371720        2015-08-20   07:42:00   0.01    0       0.25      0.06     16.37   0          6       0         5.00    0         -445       1295       68         0          0        nd          nd            nd    nd      2015-08-20T07:42:00Z      
493371720        2015-08-20   07:42:00   0.01    0       0.25      0.06     16.37   0          0       0         5.00    0         177        -2807      624        0          0        nd          nd            nd    nd      2015-08-20T07:42:00Z      
493371731        2015-08-20   07:42:11   0.04    0       0.25      0.06     16.37   0          6       0         5.00    0         -794       827        -708       0          0        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371731        2015-08-20   07:42:11   0.04    0       0.25      0.06     16.51   0          0       0         5.00    0         -1940      -1936      -123       0          0        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371741        2015-08-20   07:42:21   0.03    0       0.25      0.06     16.51   0          6       0         5.00    0         2788       -95        -107       0          0        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371741        2015-08-20   07:42:21   0.03    0       0.25      0.06     16.51   0          0       0         5.00    0         950        -1046      -1091      0          0        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371751        2015-08-20   07:42:31   0.03    0       0.25      0.06     16.51   0          6       0         5.00    0         423        -685       693        0          0        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371751        2015-08-20   07:42:31   0.03    0       0.25      0.06     16.50   0          0       0         5.00    0         827        -2114      -1305      0          0        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371761        2015-08-20   07:42:41   0.04    0       0.25      0.06     16.50   0          6       0         5.00    0         -585       -352       -95        0          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371761        2015-08-20   07:42:41   0.04    0       0.25      0.06     16.51   0          0       0         5.00    0         74         -1707      1378       0          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371771        2015-08-20   07:42:51   0.03    0       0.25      0.06     16.51   0          6       0         5.00    0         -1465      -1000      -903       0          0        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371771        2015-08-20   07:42:51   0.03    0       0.25      0.06     16.51   0          0       0         5.00    0         -1997      -2299      1477       0          0        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371781        2015-08-20   07:43:01   0.07    0       0.25      0.07     16.51   0          6       0         5.00    0         2552       1080       900        0          0        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371781        2015-08-20   07:43:01   0.07    0       0.25      0.07     16.51   0          0       0         5.00    0         -1522      380        -1022      0          0        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371791        2015-08-20   07:43:11   0.05    0       0.25      0.07     16.51   0          6       0         5.00    0         202        3046       -343       0          0        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371791        2015-08-20   07:43:11   0.05    0       0.25      0.07     16.51   0          0       0         5.00    0         2360       356        -1610      0          0        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371801        2015-08-20   07:43:21   0.13    0       0.25      0.13     16.51   0          6       0         5.00    0         -420       522        -170       0          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371801        2015-08-20   07:43:21   0.13    0       0.25      0.13     16.51   0          0       0         5.00    0         -3357      1392       -1748      0          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371811        2015-08-20   07:43:31   0.05    0       0.25      0.13     16.51   0          6       0         5.00    0         2527       698        126        0          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371811        2015-08-20   07:43:31   0.05    0       0.25      0.13     16.50   0          0       0         5.00    0         -1750      683        -646       0          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371821        2015-08-20   07:43:41   0.04    0       0.25      0.14     16.48   0          0       0         5.00    0         -1492      -466       -504       5          0        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371831        2015-08-20   07:43:51   0.03    0       0.25      0.14     16.51   0          0       0         5.00    0         793        -44        -392       0          2        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371841        2015-08-20   07:44:01   0.04    0       0.25      0.14     16.51   0          0       0         5.00    0         1454       429        -447       1          0        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371851        2015-08-20   07:44:11   0.04    0       0.25      0.15     16.36   0          0       0         5.00    0         -1547      1096       -132       0          5        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371861        2015-08-20   07:44:21   0.04    0       0.25      0.15     16.33   0          0       0         5.00    0         2009       -878       -581       6          0        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371871        2015-08-20   07:44:31   0.08    0       0.25      0.15     16.36   0          0       0         5.00    0         278        2096       -622       0          5        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371881        2015-08-20   07:44:41   0.04    0       0.25      0.15     16.36   0          0       0         5.00    0         234        -95        -1153      6          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371891        2015-08-20   07:44:51   0.01    0       0.25      0.16     16.37   0          0       0         5.00    0         -1075      -1013      -485       4          0        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371901        2015-08-20   07:45:01   0.04    0       0.25      0.16     16.37   0          0       0         5.00    0         -316       3815       -1422      0          2        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371911        2015-08-20   07:45:11   0.04    0       0.25      0.16     16.34   0          0       0         5.00    0         -1780      1319       -865       6          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371921        2015-08-20   07:45:21   0.04    0       0.25      0.04     16.36   0          0       0         5.00    0         -5092      2314       -862       0          7        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371931        2015-08-20   07:45:31   0.04    0       0.25      0.04     16.36   0          6       0         5.00    0         3765       -2713      1196       0          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371931        2015-08-20   07:45:31   0.04    0       0.25      0.04     16.50   0          0       0         5.00    0         176        -806       -1523      0          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371941        2015-08-20   07:45:41   0.05    0       0.25      0.05     16.50   0          6       0         5.00    0         453        516        211        0          0        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371941        2015-08-20   07:45:41   0.05    0       0.25      0.05     16.35   0          0       0         5.00    0         2327       -2515      -121       0          0        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371951        2015-08-20   07:45:51   0.04    0       0.25      0.05     16.35   0          6       0         5.00    0         202        3590       352        0          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371951        2015-08-20   07:45:51   0.04    0       0.25      0.05     16.35   0          0       0         5.00    0         247        -594       49         0          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371961        2015-08-20   07:46:01   0.06    0       0.25      0.06     16.35   0          6       0         5.00    0         -2095      -244       -1021      0          0        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371961        2015-08-20   07:46:01   0.06    0       0.25      0.06     16.35   0          0       0         5.00    0         380        362        -1213      0          0        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371971        2015-08-20   07:46:11   0.04    0       0.25      0.06     16.35   0          6       0         5.00    0         3101       2186       440        0          0        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371971        2015-08-20   07:46:11   0.04    0       0.25      0.06     16.49   0          0       0         5.00    0         2631       802        -1018      0          0        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371981        2015-08-20   07:46:21   0.04    0       0.25      0.06     16.49   0          6       0         5.00    0         -18        1379       100        0          0        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371981        2015-08-20   07:46:21   0.04    0       0.25      0.06     16.35   0          0       0         5.00    0         1038       826        -106       0          0        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371991        2015-08-20   07:46:31   0.04    0       0.25      0.06     16.35   0          6       0         5.00    0         -3647      -1981      -501       0          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493371991        2015-08-20   07:46:31   0.04    0       0.25      0.06     16.49   0          0       0         5.00    0         -735       208        1569       0          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493372001        2015-08-20   07:46:41   0.04    0       0.25      0.06     16.49   0          6       0         5.00    0         4          -864       -71        0          0        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372001        2015-08-20   07:46:41   0.04    0       0.25      0.06     16.35   0          0       0         5.00    0         2400       -766       139        0          0        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372011        2015-08-20   07:46:51   0.07    0       0.25      0.07     16.35   0          6       0         5.00    0         213        -1544      -935       0          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372011        2015-08-20   07:46:51   0.07    0       0.25      0.07     16.50   0          0       0         5.00    0         -4005      -1441      36         0          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372021        2015-08-20   07:47:01   0.03    0       0.25      0.07     16.50   0          6       0         5.00    0         1206       576        -175       0          0        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372021        2015-08-20   07:47:01   0.03    0       0.25      0.07     16.35   0          0       0         5.00    0         1701       1044       106        0          0        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372031        2015-08-20   07:47:11   0.07    0       0.25      0.07     16.35   0          6       0         5.00    0         -2168      136        -821       0          0        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372031        2015-08-20   07:47:11   0.07    0       0.25      0.07     16.35   0          0       0         5.00    0         2609       -1305      -1065      0          0        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372041        2015-08-20   07:47:21   0.05    0       0.25      0.07     16.35   0          6       0         5.00    0         4288       2164       -713       0          0        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372041        2015-08-20   07:47:21   0.05    0       0.25      0.07     16.34   0          0       0         5.00    0         -2462      -2313      -569       0          0        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372051        2015-08-20   07:47:31   0.04    0       0.25      0.07     16.34   0          6       0         5.00    0         651        -2191      -1983      0          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372051        2015-08-20   07:47:31   0.04    0       0.25      0.07     16.35   0          0       0         5.00    0         4262       1264       -1758      0          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372061        2015-08-20   07:47:41   0.03    0       0.25      0.07     16.35   0          6       0         5.00    0         -1007      2272       -627       0          0        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372061        2015-08-20   07:47:41   0.03    0       0.25      0.07     16.35   0          0       0         5.00    0         139        -916       452        0          0        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372071        2015-08-20   07:47:51   0.08    0       0.25      0.08     16.35   0          6       0         5.00    0         -1146      1163       -650       0          0        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372071        2015-08-20   07:47:51   0.08    0       0.25      0.08     16.35   0          0       0         5.00    0         -1870      3399       -1603      0          0        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372081        2015-08-20   07:48:01   0.04    0       0.25      0.08     16.35   0          6       0         5.00    0         -29        1329       -1267      0          0        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372081        2015-08-20   07:48:01   0.04    0       0.25      0.08     16.34   0          0       0         5.00    0         235        -1627      -1186      0          0        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372092        2015-08-20   07:48:12   0.09    0       0.25      0.09     16.34   0          6       0         5.00    0         850        -660       -789       0          0        nd          nd            nd    nd      2015-08-20T07:48:12Z      
493372092        2015-08-20   07:48:12   0.09    0       0.25      0.09     16.49   0          0       0         5.00    0         3818       -321       -1444      0          0        nd          nd            nd    nd      2015-08-20T07:48:12Z      
493372102        2015-08-20   07:48:22   0.05    0       0.25      0.09     16.49   0          6       0         5.00    0         746        812        -1220      0          0        nd          nd            nd    nd      2015-08-20T07:48:22Z      
493372102        2015-08-20   07:48:22   0.05    0       0.25      0.09     16.49   0          0       0         5.00    0         -2026      -342       -967       0          0        nd          nd            nd    nd      2015-08-20T07:48:22Z      
493372112        2015-08-20   07:48:32   0.03    0       0.25      0.09     16.49   0          6       0         5.00    0         -317       -1146      -334       0          0        nd          nd            nd    nd      2015-08-20T07:48:32Z      
493372112        2015-08-20   07:48:32   0.03    0       0.25      0.09     16.49   0          0       0         5.00    0         -3155      -207       -1122      0          0        nd          nd            nd    nd      2015-08-20T07:48:32Z      
493372122        2015-08-20   07:48:42   0.07    0       0.25      0.09     16.49   0          0       0         5.00    0         231        -800       -522       4          0        nd          nd            nd    nd      2015-08-20T07:48:42Z      
493372132        2015-08-20   07:48:52   0.08    0       0.25      0.09     16.49   0          0       0         5.00    0         165        955        -947       0          3        nd          nd            nd    nd      2015-08-20T07:48:52Z      
493372142        2015-08-20   07:49:02   0.06    0       0.25      0.09     16.48   0          0       0         5.00    0         1103       -403       -1493      3          0        nd          nd            nd    nd      2015-08-20T07:49:02Z      
493372152        2015-08-20   07:49:12   0.05    0       0.25      0.10     16.49   0          0       0         5.00    0         -887       -3174      -1244      0          1        nd          nd            nd    nd      2015-08-20T07:49:12Z      
493372162        2015-08-20   07:49:22   0.10    0       0.25      0.10     16.50   0          0       0         5.00    0         4          -1734      -1093      0          1        nd          nd            nd    nd      2015-08-20T07:49:22Z      
493372172        2015-08-20   07:49:32   0.05    0       0.25      0.10     16.50   0          0       0         5.00    0         -220       465        -1054      4          0        nd          nd            nd    nd      2015-08-20T07:49:32Z      
493372182        2015-08-20   07:49:42   0.06    0       0.25      0.11     16.49   0          0       0         5.00    0         -1140      -1997      -878       0          4        nd          nd            nd    nd      2015-08-20T07:49:42Z      
493372192        2015-08-20   07:49:52   0.03    0       0.25      0.11     16.46   0          0       0         5.00    0         1310       -2317      -995       5          0        nd          nd            nd    nd      2015-08-20T07:49:52Z      
493372202        2015-08-20   07:50:02   0.07    0       0.25      0.11     16.49   0          0       0         5.00    0         -2091      2299       -1593      0          5        nd          nd            nd    nd      2015-08-20T07:50:02Z      
493372212        2015-08-20   07:50:12   0.09    0       0.25      0.11     16.47   0          0       0         5.00    0         -888       831        -874       3          0        nd          nd            nd    nd      2015-08-20T07:50:12Z      
493372222        2015-08-20   07:50:22   0.06    0       0.25      0.12     16.46   0          0       0         5.00    0         583        -1449      1045       0          0        nd          nd            nd    nd      2015-08-20T07:50:22Z      
493372232        2015-08-20   07:50:32   0.06    0       0.25      0.12     16.50   0          0       0         5.00    0         -1295      1509       22         1          0        nd          nd            nd    nd      2015-08-20T07:50:32Z      
493372242        2015-08-20   07:50:42   0.07    0       0.25      0.12     16.50   0          0       0         5.00    0         -1272      105        -1211      0          0        nd          nd            nd    nd      2015-08-20T07:50:42Z      
493372252        2015-08-20   07:50:52   0.07    0       0.25      0.13     16.47   0          0       0         5.00    0         1710       -1719      -481       1          0        nd          nd            nd    nd      2015-08-20T07:50:52Z      
493372262        2015-08-20   07:51:02   0.08    0       0.25      0.13     16.50   0          0       0         5.00    0         1885       2496       -1000      1          0        nd          nd            nd    nd      2015-08-20T07:51:02Z      
493372272        2015-08-20   07:51:12   0.09    0       0.25      0.13     16.49   0          0       0         5.00    0         832        1201       -485       1          0        nd          nd            nd    nd      2015-08-20T07:51:12Z      
493372282        2015-08-20   07:51:22   0.10    0       0.25      0.13     16.49   0          0       0         5.00    0         2014       44         -1289      2          0        nd          nd            nd    nd      2015-08-20T07:51:22Z      
493372292        2015-08-20   07:51:32   0.11    0       0.25      0.14     16.50   0          0       0         5.00    0         -993       -629       -875       0          5        nd          nd            nd    nd      2015-08-20T07:51:32Z      
493372302        2015-08-20   07:51:42   0.04    0       0.25      0.14     16.49   0          0       0         5.00    0         1674       -87        -846       3          0        nd          nd            nd    nd      2015-08-20T07:51:42Z      
493372312        2015-08-20   07:51:52   0.05    0       0.25      0.14     16.50   0          0       0         5.00    0         -69        -1022      -1010      0          2        nd          nd            nd    nd      2015-08-20T07:51:52Z      
493372322        2015-08-20   07:52:02   0.08    0       0.25      0.15     16.50   0          0       0         5.00    0         -425       25         -505       0          0        nd          nd            nd    nd      2015-08-20T07:52:02Z      
493372332        2015-08-20   07:52:12   0.08    0       0.25      0.15     16.50   0          0       0         5.00    0         -686       -441       -931       1          0        nd          nd            nd    nd      2015-08-20T07:52:12Z      
493372342        2015-08-20   07:52:22   0.11    0       0.25      0.15     16.50   0          0       0         5.00    0         -464       674        -1124      0          2        nd          nd            nd    nd      2015-08-20T07:52:22Z      
493372352        2015-08-20   07:52:32   0.08    0       0.25      0.15     16.46   0          0       0         5.00    0         -4369      -1237      -2755      3          0        nd          nd            nd    nd      2015-08-20T07:52:32Z      
493372362        2015-08-20   07:52:42   0.08    0       0.25      0.16     16.47   0          0       0         5.00    0         809        -1452      -826       0          1        nd          nd            nd    nd      2015-08-20T07:52:42Z      
493372372        2015-08-20   07:52:52   0.03    0       0.25      0.16     16.47   0          0       0         5.00    0         4096       761        -305       3          0        nd          nd            nd    nd      2015-08-20T07:52:52Z      
493372382        2015-08-20   07:53:02   0.04    0       0.25      0.16     16.49   0          0       0         5.00    0         372        -171       117        0          3        nd          nd            nd    nd      2015-08-20T07:53:02Z      
493372392        2015-08-20   07:53:12   0.07    0       0.25      0.16     16.50   0          0       0         5.00    0         -2077      -3223      -349       1          0        nd          nd            nd    nd      2015-08-20T07:53:12Z      
493372402        2015-08-20   07:53:22   0.06    0       0.25      0.17     16.49   0          0       0         5.00    0         -380       102        -440       0          0        nd          nd            nd    nd      2015-08-20T07:53:22Z      
493372412        2015-08-20   07:53:32   0.10    0       0.25      0.17     16.49   0          0       0         5.00    0         -1841      -868       -968       0          0        nd          nd            nd    nd      2015-08-20T07:53:32Z      
493372422        2015-08-20   07:53:42   0.06    0       0.25      0.17     16.49   0          0       0         5.00    0         -2214      -166       462        2          0        nd          nd            nd    nd      2015-08-20T07:53:42Z      
493372432        2015-08-20   07:53:52   0.05    0       0.25      0.17     16.49   0          0       0         5.00    0         -700       -1709      893        1          0        nd          nd            nd    nd      2015-08-20T07:53:52Z      
493372442        2015-08-20   07:54:02   0.04    0       0.25      0.18     16.49   0          0       0         5.00    0         -1310      3319       158        0          0        nd          nd            nd    nd      2015-08-20T07:54:02Z      
493372452        2015-08-20   07:54:12   0.05    0       0.25      0.18     16.33   0          0       0         5.00    0         1727       -1724      -322       1          0        nd          nd            nd    nd      2015-08-20T07:54:12Z      
493372462        2015-08-20   07:54:22   0.09    0       0.25      0.18     16.34   0          0       0         5.00    0         1247       -2768      26         0          0        nd          nd            nd    nd      2015-08-20T07:54:22Z      
493372472        2015-08-20   07:54:32   0.08    0       0.25      0.19     16.34   0          0       0         5.00    0         -2703      1716       -948       2          0        nd          nd            nd    nd      2015-08-20T07:54:32Z      
493372482        2015-08-20   07:54:42   0.06    0       0.25      0.19     16.35   0          0       0         5.00    0         1032       -791       -350       0          3        nd          nd            nd    nd      2015-08-20T07:54:42Z      
493372492        2015-08-20   07:54:52   0.09    0       0.25      0.19     16.35   0          0       0         5.00    0         2496       -2825      -249       8          0        nd          nd            nd    nd      2015-08-20T07:54:52Z      
493372502        2015-08-20   07:55:02   0.05    0       0.25      0.05     16.35   0          0       0         5.00    0         -1581      2602       -137       0          9        nd          nd            nd    nd      2015-08-20T07:55:02Z      
493372512        2015-08-20   07:55:12   0.03    0       0.25      0.05     16.35   0          6       0         5.00    0         1833       3575       -435       0          0        nd          nd            nd    nd      2015-08-20T07:55:12Z      
493372512        2015-08-20   07:55:12   0.03    0       0.25      0.05     16.34   0          0       0         5.00    0         -2872      -3312      -738       0          0        nd          nd            nd    nd      2015-08-20T07:55:12Z      
493372522        2015-08-20   07:55:22   0.05    0       0.25      0.05     16.34   0          6       0         5.00    0         2471       162        37         0          0        nd          nd            nd    nd      2015-08-20T07:55:22Z      
493372522        2015-08-20   07:55:22   0.05    0       0.25      0.05     16.35   0          0       0         5.00    0         16         3261       -123       0          0        nd          nd            nd    nd      2015-08-20T07:55:22Z      
493372532        2015-08-20   07:55:32   0.05    0       0.25      0.05     16.35   0          6       0         5.00    0         704        -1172      -991       0          0        nd          nd            nd    nd      2015-08-20T07:55:32Z      
493372532        2015-08-20   07:55:32   0.05    0       0.25      0.05     16.34   0          0       0         5.00    0         1713       -3114      1112       0          0        nd          nd            nd    nd      2015-08-20T07:55:32Z      
493372542        2015-08-20   07:55:42   0.08    0       0.25      0.08     16.34   0          6       0         5.00    0         389        -613       324        0          0        nd          nd            nd    nd      2015-08-20T07:55:42Z      
493372542        2015-08-20   07:55:42   0.08    0       0.25      0.08     16.35   0          0       0         5.00    0         -46        1120       -391       0          0        nd          nd            nd    nd      2015-08-20T07:55:42Z      
493372552        2015-08-20   07:55:52   0.07    0       0.25      0.08     16.35   0          6       0         5.00    0         -4056      873        -1379      0          0        nd          nd            nd    nd      2015-08-20T07:55:52Z      
493372552        2015-08-20   07:55:52   0.07    0       0.25      0.08     16.35   0          0       0         5.00    0         2350       1808       -1772      0          0        nd          nd            nd    nd      2015-08-20T07:55:52Z      
493372562        2015-08-20   07:56:02   0.07    0       0.25      0.08     16.35   0          6       0         5.00    0         613        -3782      -633       0          0        nd          nd            nd    nd      2015-08-20T07:56:02Z      
493372562        2015-08-20   07:56:02   0.07    0       0.25      0.08     16.35   0          0       0         5.00    0         710        1522       -184       0          0        nd          nd            nd    nd      2015-08-20T07:56:02Z      
493372573        2015-08-20   07:56:13   0.09    0       0.25      0.09     16.35   0          6       0         5.00    0         -2202      1411       -646       0          0        nd          nd            nd    nd      2015-08-20T07:56:13Z      
493372573        2015-08-20   07:56:13   0.09    0       0.25      0.09     16.49   0          0       0         5.00    0         -917       -1303      -82        0          0        nd          nd            nd    nd      2015-08-20T07:56:13Z      
493372583        2015-08-20   07:56:23   0.09    0       0.25      0.09     16.49   0          6       0         5.00    0         812        1517       -883       0          0        nd          nd            nd    nd      2015-08-20T07:56:23Z      
493372583        2015-08-20   07:56:23   0.09    0       0.25      0.09     16.49   0          0       0         5.00    0         -107       279        -733       0          0        nd          nd            nd    nd      2015-08-20T07:56:23Z      
493372593        2015-08-20   07:56:33   0.13    0       0.25      0.13     16.49   0          6       0         5.00    0         -133       1155       -299       0          0        nd          nd            nd    nd      2015-08-20T07:56:33Z      
493372593        2015-08-20   07:56:33   0.13    0       0.25      0.13     16.49   0          0       0         5.00    0         -1701      1631       -795       0          0        nd          nd            nd    nd      2015-08-20T07:56:33Z      
493372603        2015-08-20   07:56:43   0.24    0       0.25      0.24     16.49   0          6       0         5.00    0         -1078      -2120      -1073      0          5        nd          nd            nd    nd      2015-08-20T07:56:43Z      
493372603        2015-08-20   07:56:43   0.24    0       0.25      0.24     16.49   0          0       0         5.00    0         507        -77        -1220      0          0        nd          nd            nd    nd      2015-08-20T07:56:43Z      
493372613        2015-08-20   07:56:53   0.29    0       0.25      0.29     16.49   0          6       0         5.00    0         -986       174        -1163      0          5        nd          nd            nd    nd      2015-08-20T07:56:53Z      
493372613        2015-08-20   07:56:53   0.29    0       0.25      0.29     16.50   0          0       0         5.00    0         2340       588        -844       0          0        nd          nd            nd    nd      2015-08-20T07:56:53Z      
493372623        2015-08-20   07:57:03   0.31    0       0.25      0.31     16.50   0          6       0         5.00    0         -1271      -1322      -1261      0          5        nd          nd            nd    nd      2015-08-20T07:57:03Z      
493372623        2015-08-20   07:57:03   0.31    0       0.25      0.31     16.49   0          0       0         5.00    0         -758       678        -1593      0          0        nd          nd            nd    nd      2015-08-20T07:57:03Z      
493372633        2015-08-20   07:57:13   0.28    0       0.25      0.31     16.49   0          6       0         5.00    0         915        28         -1235      0          5        nd          nd            nd    nd      2015-08-20T07:57:13Z      
493372633        2015-08-20   07:57:13   0.28    0       0.25      0.31     16.49   0          0       0         5.00    0         282        2122       -1480      0          0        nd          nd            nd    nd      2015-08-20T07:57:13Z      
493372643        2015-08-20   07:57:23   0.20    0       0.25      0.31     16.49   0          6       0         5.00    0         796        -1188      -1102      0          0        nd          nd            nd    nd      2015-08-20T07:57:23Z      
493372643        2015-08-20   07:57:23   0.20    0       0.25      0.31     16.49   0          0       0         5.00    0         -2180      1572       -1803      0          0        nd          nd            nd    nd      2015-08-20T07:57:23Z      
493372653        2015-08-20   07:57:33   0.12    0       0.25      0.31     16.49   0          0       0         5.00    0         -1600      -1026      -1754      5          0        nd          nd            nd    nd      2015-08-20T07:57:33Z      
493372663        2015-08-20   07:57:43   0.05    0       0.25      0.31     16.49   0          0       0         5.00    0         1849       -2674      -1388      3          0        nd          nd            nd    nd      2015-08-20T07:57:43Z      
493372673        2015-08-20   07:57:53   0.04    0       0.25      0.32     16.49   0          0       0         5.00    0         -4193      -16        -1116      0          1        nd          nd            nd    nd      2015-08-20T07:57:53Z      
493372683        2015-08-20   07:58:03   0.05    0       0.25      0.32     16.49   0          0       0         5.00    0         -519       -723       602        0          0        nd          nd            nd    nd      2015-08-20T07:58:03Z      
493372693        2015-08-20   07:58:13   0.08    0       0.25      0.32     16.48   0          0       0         5.00    0         1047       -1987      -884       0          0        nd          nd            nd    nd      2015-08-20T07:58:13Z      
493372703        2015-08-20   07:58:23   0.16    0       0.25      0.33     16.49   0          0       0         5.00    0         -4284      738        -1063      0          3        nd          nd            nd    nd      2015-08-20T07:58:23Z      
493372713        2015-08-20   07:58:33   0.15    0       0.25      0.33     16.48   0          0       0         5.00    0         1940       1265       -511       3          0        nd          nd            nd    nd      2015-08-20T07:58:33Z      
493372723        2015-08-20   07:58:43   0.18    0       0.25      0.33     16.49   0          0       0         5.00    0         -1831      2115       -388       0          3        nd          nd            nd    nd      2015-08-20T07:58:43Z      
493372733        2015-08-20   07:58:53   0.18    0       0.25      0.33     16.48   0          0       0         5.00    0         842        1409       -981       2          0        nd          nd            nd    nd      2015-08-20T07:58:53Z      
493372743        2015-08-20   07:59:03   0.16    0       0.25      0.34     16.49   0          0       0         5.00    0         2486       -1765      -845       0          0        nd          nd            nd    nd      2015-08-20T07:59:03Z      
493372753        2015-08-20   07:59:13   0.13    0       0.25      0.34     16.48   0          0       0         5.00    0         -450       823        -607       1          0        nd          nd            nd    nd      2015-08-20T07:59:13Z      
493372763        2015-08-20   07:59:23   0.11    0       0.25      0.34     16.48   0          0       0         5.00    0         2356       -2749      -1410      0          0        nd          nd            nd    nd      2015-08-20T07:59:23Z      
493372773        2015-08-20   07:59:33   0.08    0       0.25      0.34     16.48   0          0       0         5.00    0         472        -1007      332        0          5        nd          nd            nd    nd      2015-08-20T07:59:33Z      
493372783        2015-08-20   07:59:43   0.09    0       0.25      0.35     16.48   0          0       0         5.00    0         3349       -433       -498       5          0        nd          nd            nd    nd      2015-08-20T07:59:43Z      
493372793        2015-08-20   07:59:53   0.11    0       0.25      0.35     16.49   0          0       0         5.00    0         -315       -1506      -354       2          0        nd          nd            nd    nd      2015-08-20T07:59:53Z      
493372803        2015-08-20   08:00:03   0.12    0       0.25      0.35     16.48   0          0       0         5.00    0         -2078      -45        -837       0          0        nd          nd            nd    nd      2015-08-20T08:00:03Z      
493372813        2015-08-20   08:00:13   0.08    0       0.25      0.36     16.49   0          0       0         5.00    0         -452       1961       -706       2          0        nd          nd            nd    nd      2015-08-20T08:00:13Z      
493372823        2015-08-20   08:00:23   0.05    0       0.25      0.36     16.48   0          0       0         5.00    0         1342       -1403      -22        2          0        nd          nd            nd    nd      2015-08-20T08:00:23Z      
493372833        2015-08-20   08:00:33   0.09    0       0.25      0.36     16.48   0          0       0         5.00    0         775        -3995      -869       0          1        nd          nd            nd    nd      2015-08-20T08:00:33Z      
493372843        2015-08-20   08:00:43   0.09    0       0.25      0.36     16.47   0          0       0         5.00    0         -1308      -3372      -556       4          0        nd          nd            nd    nd      2015-08-20T08:00:43Z      
493372853        2015-08-20   08:00:53   0.13    0       0.25      0.37     16.48   0          0       0         5.00    0         -601       1162       -738       0          1        nd          nd            nd    nd      2015-08-20T08:00:53Z      
493372863        2015-08-20   08:01:03   0.12    0       0.25      0.12     16.49   0          0       0         5.00    0         138        925        -856       0          9        nd          nd            nd    nd      2015-08-20T08:01:03Z      
493372873        2015-08-20   08:01:13   0.13    0       0.25      0.13     16.49   0          6       0         5.00    0         -336       530        -460       0          0        nd          nd            nd    nd      2015-08-20T08:01:13Z      
493372873        2015-08-20   08:01:13   0.13    0       0.25      0.13     16.48   0          0       0         5.00    0         618        450        -1146      0          0        nd          nd            nd    nd      2015-08-20T08:01:13Z      
493372883        2015-08-20   08:01:23   0.10    0       0.25      0.13     16.48   0          6       0         5.00    0         2646       -461       -464       0          0        nd          nd            nd    nd      2015-08-20T08:01:23Z      
493372883        2015-08-20   08:01:23   0.10    0       0.25      0.13     16.49   0          0       0         5.00    0         788        -2988      -454       0          0        nd          nd            nd    nd      2015-08-20T08:01:23Z      
493372893        2015-08-20   08:01:33   0.12    0       0.25      0.13     16.49   0          6       0         5.00    0         -2628      -474       -1669      0          0        nd          nd            nd    nd      2015-08-20T08:01:33Z      
493372893        2015-08-20   08:01:33   0.12    0       0.25      0.13     16.49   0          0       0         5.00    0         456        3027       -420       0          0        nd          nd            nd    nd      2015-08-20T08:01:33Z      
493372903        2015-08-20   08:01:43   0.10    0       0.25      0.13     16.49   0          6       0         5.00    0         -897       -820       -784       0          0        nd          nd            nd    nd      2015-08-20T08:01:43Z      
493372903        2015-08-20   08:01:43   0.10    0       0.25      0.13     16.48   0          0       0         5.00    0         1039       774        -1060      0          0        nd          nd            nd    nd      2015-08-20T08:01:43Z      
493372913        2015-08-20   08:01:53   0.06    0       0.25      0.13     16.48   0          6       0         5.00    0         1150       -1541      -791       0          0        nd          nd            nd    nd      2015-08-20T08:01:53Z      
493372913        2015-08-20   08:01:53   0.06    0       0.25      0.13     16.48   0          0       0         5.00    0         761        -2366      90         0          0        nd          nd            nd    nd      2015-08-20T08:01:53Z      
493372923        2015-08-20   08:02:03   0.10    0       0.25      0.13     16.48   0          0       0         5.00    0         1219       -1508      -308       3          0        nd          nd            nd    nd      2015-08-20T08:02:03Z      
493372933        2015-08-20   08:02:13   0.15    0       0.25      0.16     16.33   0          0       0         5.00    0         -605       -471       -326       0          4        nd          nd            nd    nd      2015-08-20T08:02:13Z      
493372943        2015-08-20   08:02:23   0.21    0       0.25      0.21     16.33   0          0       0         5.00    0         860        1422       -599       0          0        nd          nd            nd    nd      2015-08-20T08:02:23Z      
493372953        2015-08-20   08:02:33   0.25    0       0.25      0.25     16.34   0          0       0         5.00    0         -342       1104       -262       5          0        nd          nd            nd    nd      2015-08-20T08:02:33Z      
493372963        2015-08-20   08:02:43   0.31    0       0.25      0.31     16.35   0          0       0         5.00    0         1328       -1724      -385       0          5        nd          nd            nd    nd      2015-08-20T08:02:43Z      
493372973        2015-08-20   08:02:53   0.35    0       0.25      0.36     16.34   0          0       0         5.00    0         -1319      -343       -507       0          5        nd          nd            nd    nd      2015-08-20T08:02:53Z      
493372983        2015-08-20   08:03:03   0.35    0       0.25      0.36     16.34   0          0       0         5.00    0         1227       -332       -1271      5          0        nd          nd            nd    nd      2015-08-20T08:03:03Z      
493372993        2015-08-20   08:03:13   0.30    0       0.25      0.36     16.34   0          0       0         5.00    0         1724       146        -647       5          0        nd          nd            nd    nd      2015-08-20T08:03:13Z      
493373003        2015-08-20   08:03:23   0.28    0       0.25      0.36     16.34   0          0       0         5.00    0         461        -34        -489       0          5        nd          nd            nd    nd      2015-08-20T08:03:23Z      
493373013        2015-08-20   08:03:33   0.24    0       0.25      0.37     16.48   0          0       0         5.00    0         913        450        -830       0          0        nd          nd            nd    nd      2015-08-20T08:03:33Z      
493373023        2015-08-20   08:03:43   0.17    0       0.25      0.37     16.34   0          0       0         5.00    0         666        -2440      -551       2          0        nd          nd            nd    nd      2015-08-20T08:03:43Z      
493373033        2015-08-20   08:03:53   0.12    0       0.25      0.37     16.35   0          0       0         5.00    0         4          534        -1014      0          0        nd          nd            nd    nd      2015-08-20T08:03:53Z      
493373043        2015-08-20   08:04:03   0.05    0       0.25      0.38     16.32   0          0       0         5.00    0         -1289      3105       -399       4          0        nd          nd            nd    nd      2015-08-20T08:04:03Z      
493373053        2015-08-20   08:04:13   0.05    0       0.25      0.38     16.34   0          0       0         5.00    0         1828       -2633      1085       0          3        nd          nd            nd    nd      2015-08-20T08:04:13Z      
493373063        2015-08-20   08:04:23   0.05    0       0.25      0.38     16.34   0          0       0         5.00    0         2576       254        664        2          0        nd          nd            nd    nd      2015-08-20T08:04:23Z      
493373073        2015-08-20   08:04:33   0.06    0       0.25      0.38     16.34   0          0       0         5.00    0         1259       2127       -288       0          1        nd          nd            nd    nd      2015-08-20T08:04:33Z      
493373083        2015-08-20   08:04:43   0.10    0       0.25      0.39     16.34   0          0       0         5.00    0         -402       401        762        0          0        nd          nd            nd    nd      2015-08-20T08:04:43Z      
493373093        2015-08-20   08:04:53   0.13    0       0.25      0.39     16.34   0          0       0         5.00    0         -1540      2052       -517       0          1        nd          nd            nd    nd      2015-08-20T08:04:53Z      
493373103        2015-08-20   08:05:03   0.15    0       0.25      0.39     16.34   0          0       0         5.00    0         32         25         -674       0          0        nd          nd            nd    nd      2015-08-20T08:05:03Z      
493373113        2015-08-20   08:05:13   0.14    0       0.25      0.40     16.35   0          0       0         5.00    0         -1026      -328       -718       1          0        nd          nd            nd    nd      2015-08-20T08:05:13Z      
493373123        2015-08-20   08:05:23   0.09    0       0.25      0.40     16.33   0          0       0         5.00    0         -372       -2393      -870       3          0        nd          nd            nd    nd      2015-08-20T08:05:23Z      
493373133        2015-08-20   08:05:33   0.07    0       0.25      0.40     16.33   0          0       0         5.00    0         -123       1575       -186       0          1        nd          nd            nd    nd      2015-08-20T08:05:33Z      
493373143        2015-08-20   08:05:43   0.04    0       0.25      0.40     16.34   0          0       0         5.00    0         927        2255       -53        2          0        nd          nd            nd    nd      2015-08-20T08:05:43Z      
493373153        2015-08-20   08:05:53   0.07    0       0.25      0.41     16.34   0          0       0         5.00    0         1316       232        56         0          5        nd          nd            nd    nd      2015-08-20T08:05:53Z      
493373163        2015-08-20   08:06:03   0.02    0       0.25      0.41     16.34   0          0       0         5.00    0         1290       -1130      -996       5          0        nd          nd            nd    nd      2015-08-20T08:06:03Z      
493373173        2015-08-20   08:06:13   0.09    0       0.25      0.41     16.48   0          0       0         5.00    0         1408       -591       179        0          5        nd          nd            nd    nd      2015-08-20T08:06:13Z      
493373183        2015-08-20   08:06:23   0.07    0       0.25      0.41     16.49   0          0       0         5.00    0         647        1724       400        5          0        nd          nd            nd    nd      2015-08-20T08:06:23Z      
493373193        2015-08-20   08:06:33   0.05    0       0.25      0.42     16.48   0          0       0         5.00    0         4341       1056       -637       0          5        nd          nd            nd    nd      2015-08-20T08:06:33Z      
493373203        2015-08-20   08:06:43   0.04    0       0.25      0.42     16.48   0          0       0         5.00    0         432        514        -1316      5          0        nd          nd            nd    nd      2015-08-20T08:06:43Z      
493373213        2015-08-20   08:06:53   0.12    0       0.25      0.42     16.49   0          0       0         5.00    0         -294       -1774      190        0          3        nd          nd            nd    nd      2015-08-20T08:06:53Z      
493373223        2015-08-20   08:07:03   0.18    0       0.25      0.43     16.49   0          0       0         5.00    0         -2333      1809       -857       0          0        nd          nd            nd    nd      2015-08-20T08:07:03Z      
493373233        2015-08-20   08:07:13   0.19    0       0.25      0.43     16.47   0          0       0         5.00    0         53         -549       -274       1          0        nd          nd            nd    nd      2015-08-20T08:07:13Z      
493373243        2015-08-20   08:07:23   0.19    0       0.25      0.43     16.46   0          0       0         5.00    0         -1662      -357       -458       0          0        nd          nd            nd    nd      2015-08-20T08:07:23Z      
493373253        2015-08-20   08:07:33   0.15    0       0.25      0.43     16.48   0          0       0         5.00    0         -2393      -1561      -1186      1          0        nd          nd            nd    nd      2015-08-20T08:07:33Z      
493373263        2015-08-20   08:07:43   0.07    0       0.25      0.44     16.46   0          0       0         5.00    0         1279       -154       -616       3          0        nd          nd            nd    nd      2015-08-20T08:07:43Z      
493373273        2015-08-20   08:07:53   0.08    0       0.25      0.44     16.43   0          0       0         5.00    0         572        -534       60         0          5        nd          nd            nd    nd      2015-08-20T08:07:53Z      
493373283        2015-08-20   08:08:03   0.13    0       0.25      0.44     16.47   0          0       0         5.00    0         2545       764        -708       4          0        nd          nd            nd    nd      2015-08-20T08:08:03Z      
493373293        2015-08-20   08:08:13   0.13    0       0.25      0.45     16.48   0          0       0         5.00    0         -813       -1269      -850       0          2        nd          nd            nd    nd      2015-08-20T08:08:13Z      
493373303        2015-08-20   08:08:23   0.07    0       0.25      0.45     16.47   0          0       0         5.00    0         3422       -4168      276        4          0        nd          nd            nd    nd      2015-08-20T08:08:23Z      
493373313        2015-08-20   08:08:33   0.05    0       0.25      0.45     16.49   0          0       0         5.00    0         3115       -631       830        0          2        nd          nd            nd    nd      2015-08-20T08:08:33Z      
493373323        2015-08-20   08:08:43   0.07    0       0.25      0.45     16.49   0          0       0         5.00    0         1153       -773       143        0          0        nd          nd            nd    nd      2015-08-20T08:08:43Z      
493373333        2015-08-20   08:08:53   0.07    0       0.25      0.46     16.45   0          0       0         5.00    0         746        49         385        1          0        nd          nd            nd    nd      2015-08-20T08:08:53Z      
493373343        2015-08-20   08:09:03   0.04    0       0.25      0.46     16.48   0          0       0         5.00    0         -516       -2596      319        0          5        nd          nd            nd    nd      2015-08-20T08:09:03Z      
493373353        2015-08-20   08:09:13   0.03    0       0.25      0.46     16.47   0          0       0         5.00    0         -2683      -1339      -246       0          5        nd          nd            nd    nd      2015-08-20T08:09:13Z      
493373363        2015-08-20   08:09:23   0.04    0       0.25      0.47     16.45   0          0       0         5.00    0         2618       977        713        6          0        nd          nd            nd    nd      2015-08-20T08:09:23Z      
493373373        2015-08-20   08:09:33   0.04    0       0.25      0.47     16.49   0          0       0         5.00    0         2398       40         -113       0          3        nd          nd            nd    nd      2015-08-20T08:09:33Z      
493373383        2015-08-20   08:09:43   0.05    0       0.25      0.47     16.41   0          0       0         5.00    0         640        -285       1312       6          0        nd          nd            nd    nd      2015-08-20T08:09:43Z      
493373393        2015-08-20   08:09:53   0.12    0       0.25      0.47     16.47   0          0       0         5.00    0         1600       1032       390        0          5        nd          nd            nd    nd      2015-08-20T08:09:53Z      
493373403        2015-08-20   08:10:03   0.14    0       0.25      0.48     16.47   0          0       0         5.00    0         1684       1606       232        5          0        nd          nd            nd    nd      2015-08-20T08:10:03Z      
493373413        2015-08-20   08:10:13   0.16    0       0.25      0.48     16.45   0          0       0         5.00    0         -2244      -587       -165       4          0        nd          nd            nd    nd      2015-08-20T08:10:13Z      
493373423        2015-08-20   08:10:23   0.16    0       0.25      0.48     16.48   0          0       0         5.00    0         -432       2713       -82        0          2        nd          nd            nd    nd      2015-08-20T08:10:23Z      
493373433        2015-08-20   08:10:33   0.17    0       0.25      0.49     16.48   0          0       0         5.00    0         -1503      1922       -61        0          0        nd          nd            nd    nd      2015-08-20T08:10:33Z      
493373443        2015-08-20   08:10:43   0.19    0       0.25      0.49     16.48   0          0       0         5.00    0         -555       749        143        0          0        nd          nd            nd    nd      2015-08-20T08:10:43Z      
493373453        2015-08-20   08:10:53   0.20    0       0.25      0.49     16.48   0          0       0         5.00    0         -2189      -1929      151        0          0        nd          nd            nd    nd      2015-08-20T08:10:53Z      
493373463        2015-08-20   08:11:03   0.17    0       0.25      0.49     16.48   0          0       0         5.00    0         1466       239        -634       1          0        nd          nd            nd    nd      2015-08-20T08:11:03Z      
493373473        2015-08-20   08:11:13   0.14    0       0.25      0.50     16.48   0          0       0         5.00    0         2307       2270       -1232      1          0        nd          nd            nd    nd      2015-08-20T08:11:13Z      
493373483        2015-08-20   08:11:23   0.13    0       0.25      0.50     16.49   0          0       0         5.00    0         202        -1947      406        0          0        nd          nd            nd    nd      2015-08-20T08:11:23Z      
493373493        2015-08-20   08:11:33   0.22    0       0.25      0.50     16.48   0          0       0         5.00    0         -887       758        -63        0          4        nd          nd            nd    nd      2015-08-20T08:11:33Z      
493373503        2015-08-20   08:11:43   0.31    0       0.25      0.50     16.48   0          0       0         5.00    0         1544       1886       -401       0          0        nd          nd            nd    nd      2015-08-20T08:11:43Z      
493373513        2015-08-20   08:11:53   0.32    0       0.25      0.51     16.48   0          0       0         5.00    0         -1669      605        -630       0          0        nd          nd            nd    nd      2015-08-20T08:11:53Z      
493373523        2015-08-20   08:12:03   0.34    0       0.25      0.51     16.48   0          0       0         5.00    0         2040       -940       41         0          1        nd          nd            nd    nd      2015-08-20T08:12:03Z      
493373533        2015-08-20   08:12:13   0.36    0       0.25      0.51     16.34   0          0       0         5.00    0         1113       -1291      68         0          0        nd          nd            nd    nd      2015-08-20T08:12:13Z      
493373543        2015-08-20   08:12:23   0.33    0       0.25      0.51     16.34   0          0       0         5.00    0         -413       -1991      -322       1          0        nd          nd            nd    nd      2015-08-20T08:12:23Z      
493373553        2015-08-20   08:12:33   0.32    0       0.25      0.52     16.33   0          0       0         5.00    0         661        -1572      -311       5          0        nd          nd            nd    nd      2015-08-20T08:12:33Z      
493373563        2015-08-20   08:12:43   0.35    0       0.25      0.52     16.33   0          0       0         5.00    0         -804       2288       -117       0          5        nd          nd            nd    nd      2015-08-20T08:12:43Z      
493373573        2015-08-20   08:12:53   0.39    0       0.25      0.52     16.33   0          0       0         5.00    0         -1661      1829       -260       0          3        nd          nd            nd    nd      2015-08-20T08:12:53Z      
493373583        2015-08-20   08:13:03   0.39    0       0.25      0.53     16.33   0          0       0         5.00    0         1096       -461       -771       5          0        nd          nd            nd    nd      2015-08-20T08:13:03Z      
493373593        2015-08-20   08:13:13   0.43    0       0.25      0.53     16.33   0          0       0         5.00    0         -1524      -797       -369       5          0        nd          nd            nd    nd      2015-08-20T08:13:13Z      
493373603        2015-08-20   08:13:23   0.51    0       0.25      0.53     16.34   0          0       0         5.00    0         887        179        38         0          5        nd          nd            nd    nd      2015-08-20T08:13:23Z      
493373613        2015-08-20   08:13:33   0.64    0       0.25      0.64     16.33   0          0       0         5.00    0         -94        897        46         0          5        nd          nd            nd    nd      2015-08-20T08:13:33Z      
493373623        2015-08-20   08:13:43   0.70    0       0.25      0.70     16.47   0          0       0         5.00    0         834        -848       -401       5          0        nd          nd            nd    nd      2015-08-20T08:13:43Z      
493373633        2015-08-20   08:13:53   0.77    0       0.25      0.77     16.48   0          0       0         5.00    0         -1894      -669       -535       0          5        nd          nd            nd    nd      2015-08-20T08:13:53Z      
493373643        2015-08-20   08:14:03   0.81    0       0.27      0.81     16.33   0          0       0         5.00    0         951        269        -412       5          0        nd          nd            nd    nd      2015-08-20T08:14:03Z      
493373653        2015-08-20   08:14:13   0.83    0       0.28      0.84     16.34   0          0       0         5.00    0         1411       -1047      26         0          6        nd          nd            nd    nd      2015-08-20T08:14:13Z      
493373663        2015-08-20   08:14:23   0.85    0       0.28      0.86     16.33   0          0       0         5.00    0         -177       -1551      -485       0          5        nd          nd            nd    nd      2015-08-20T08:14:23Z      
493373673        2015-08-20   08:14:33   0.80    0       0.28      0.86     16.33   0          0       0         5.00    0         -909       -882       -764       5          0        nd          nd            nd    nd      2015-08-20T08:14:33Z      
493373683        2015-08-20   08:14:43   0.73    0       0.28      0.86     16.31   0          0       0         5.00    0         1000       -31        -648       5          0        nd          nd            nd    nd      2015-08-20T08:14:43Z      
493373693        2015-08-20   08:14:53   0.68    0       0.28      0.86     16.33   0          0       0         5.00    0         -1073      6          -652       5          0        nd          nd            nd    nd      2015-08-20T08:14:53Z      
493373703        2015-08-20   08:15:03   0.68    0       0.29      0.87     16.31   0          0       0         5.00    0         -404       656        -206       0          5        nd          nd            nd    nd      2015-08-20T08:15:03Z      
493373713        2015-08-20   08:15:13   0.69    0       0.29      0.87     16.48   0          0       0         5.00    0         -676       -1845      -248       0          6        nd          nd            nd    nd      2015-08-20T08:15:13Z      
493373723        2015-08-20   08:15:23   0.69    0       0.29      0.87     16.33   0          0       0         5.00    0         -16        -787       -688       5          0        nd          nd            nd    nd      2015-08-20T08:15:23Z      
493373733        2015-08-20   08:15:33   0.66    0       0.29      0.88     16.33   0          0       0         5.00    0         993        786        -359       5          0        nd          nd            nd    nd      2015-08-20T08:15:33Z      
493373743        2015-08-20   08:15:43   0.64    0       0.29      0.88     16.31   0          0       0         5.00    0         -1530      -1164      -293       0          6        nd          nd            nd    nd      2015-08-20T08:15:43Z      
493373753        2015-08-20   08:15:53   0.64    0       0.29      0.88     16.34   0          0       0         5.00    0         359        -1060      -506       0          5        nd          nd            nd    nd      2015-08-20T08:15:53Z      
493373763        2015-08-20   08:16:03   0.62    0       0.29      0.88     16.33   0          0       0         5.00    0         -645       691        -700       5          0        nd          nd            nd    nd      2015-08-20T08:16:03Z      
493373773        2015-08-20   08:16:13   0.59    0       0.29      0.89     16.33   0          0       0         5.00    0         -802       -1079      -852       5          0        nd          nd            nd    nd      2015-08-20T08:16:13Z      
493373783        2015-08-20   08:16:23   0.57    0       0.29      0.89     16.33   0          0       0         5.00    0         463        -166       -245       0          6        nd          nd            nd    nd      2015-08-20T08:16:23Z      
493373793        2015-08-20   08:16:33   0.55    0       0.29      0.89     16.34   0          0       0         5.00    0         -593       671        -715       0          5        nd          nd            nd    nd      2015-08-20T08:16:33Z      
493373803        2015-08-20   08:16:43   0.49    0       0.29      0.90     16.33   0          0       0         5.00    0         296        -504       -814       5          0        nd          nd            nd    nd      2015-08-20T08:16:43Z      
493373813        2015-08-20   08:16:53   0.44    0       0.30      0.90     16.33   0          0       0         5.00    0         -362       -1126      -705       5          0        nd          nd            nd    nd      2015-08-20T08:16:53Z      
493373823        2015-08-20   08:17:03   0.38    0       0.30      0.90     16.31   0          0       0         5.00    0         -1058      1233       -444       5          0        nd          nd            nd    nd      2015-08-20T08:17:03Z      
493373833        2015-08-20   08:17:13   0.36    0       0.30      0.90     16.34   0          0       0         5.00    0         1271       257        -719       5          0        nd          nd            nd    nd      2015-08-20T08:17:13Z      
493373843        2015-08-20   08:17:23   0.39    0       0.30      0.91     16.34   0          0       0         5.00    0         1045       363        -161       0          5        nd          nd            nd    nd      2015-08-20T08:17:23Z      
493373853        2015-08-20   08:17:33   0.46    0       0.30      0.91     16.34   0          0       0         5.00    0         402        617        64         0          5        nd          nd            nd    nd      2015-08-20T08:17:33Z      
493373863        2015-08-20   08:17:43   0.50    0       0.30      0.91     16.33   0          0       0         5.00    0         -262       1362       -470       0          5        nd          nd            nd    nd      2015-08-20T08:17:43Z      
493373873        2015-08-20   08:17:53   0.52    0       0.30      0.91     16.33   0          0       0         5.00    0         306        -141       -331       5          0        nd          nd            nd    nd      2015-08-20T08:17:53Z      
493373883        2015-08-20   08:18:03   0.53    0       0.30      0.92     16.33   0          0       0         5.00    0         -1451      -1755      -463       5          0        nd          nd            nd    nd      2015-08-20T08:18:03Z      
493373893        2015-08-20   08:18:13   0.54    0       0.30      0.92     16.48   0          0       0         5.00    0         -1088      -519       -241       0          5        nd          nd            nd    nd      2015-08-20T08:18:13Z      
493373903        2015-08-20   08:18:23   0.55    0       0.30      0.92     16.45   0          0       0         5.00    0         956        361        -129       5          0        nd          nd            nd    nd      2015-08-20T08:18:23Z      
493373913        2015-08-20   08:18:33   0.55    0       0.31      0.93     16.47   0          0       0         5.00    0         426        -299       -62        0          6        nd          nd            nd    nd      2015-08-20T08:18:33Z      
493373923        2015-08-20   08:18:43   0.56    0       0.31      0.93     16.47   0          0       0         5.00    0         992        272        -464       0          5        nd          nd            nd    nd      2015-08-20T08:18:43Z      
493373933        2015-08-20   08:18:53   0.52    0       0.31      0.93     16.47   0          0       0         5.00    0         452        -2515      -831       5          0        nd          nd            nd    nd      2015-08-20T08:18:53Z      
493373943        2015-08-20   08:19:03   0.44    0       0.31      0.93     16.49   0          0       0         5.00    0         -371       602        -721       5          0        nd          nd            nd    nd      2015-08-20T08:19:03Z      
493373953        2015-08-20   08:19:13   0.33    0       0.31      0.94     16.49   0          0       0         5.00    0         -197       -689       -713       0          5        nd          nd            nd    nd      2015-08-20T08:19:13Z      
493373963        2015-08-20   08:19:23   0.23    0       0.31      0.94     16.48   0          0       0         5.00    0         1971       -574       -290       0          5        nd          nd            nd    nd      2015-08-20T08:19:23Z      
493373973        2015-08-20   08:19:33   0.08    0       0.31      0.94     16.49   0          0       0         5.00    0         2190       2277       171        0          5        nd          nd            nd    nd      2015-08-20T08:19:33Z      
493373983        2015-08-20   08:19:43   0.04    0       0.31      0.95     16.47   0          0       0         5.00    0         1466       -2474      955        0          5        nd          nd            nd    nd      2015-08-20T08:19:43Z      
493373993        2015-08-20   08:19:53   0.05    0       0.31      0.95     16.48   0          0       0         5.00    0         -522       436        -937       0          5        nd          nd            nd    nd      2015-08-20T08:19:53Z      
493374003        2015-08-20   08:20:03   0.05    0       0.31      0.95     16.47   0          0       0         5.00    0         -651       1281       -1140      5          0        nd          nd            nd    nd      2015-08-20T08:20:03Z      
493374013        2015-08-20   08:20:13   0.04    0       0.31      0.95     16.33   0          0       0         5.00    0         -233       -1503      -191       6          0        nd          nd            nd    nd      2015-08-20T08:20:13Z      
493374023        2015-08-20   08:20:23   0.07    0       0.32      0.96     16.33   0          0       0         5.00    0         -1236      301        -1383      0          1        nd          nd            nd    nd      2015-08-20T08:20:23Z      
493374033        2015-08-20   08:20:33   0.08    0       0.32      0.96     16.33   0          0       0         5.00    0         -2138      652        -783       1          0        nd          nd            nd    nd      2015-08-20T08:20:33Z      
493374043        2015-08-20   08:20:43   0.09    0       0.32      0.96     16.34   0          0       0         5.00    0         1247       -514       -902       0          1        nd          nd            nd    nd      2015-08-20T08:20:43Z      
493374053        2015-08-20   08:20:53   0.08    0       0.32      0.97     16.33   0          0       0         5.00    0         1982       269        -1116      1          0        nd          nd            nd    nd      2015-08-20T08:20:53Z      
493374063        2015-08-20   08:21:03   0.06    0       0.32      0.97     16.32   0          0       0         5.00    0         1414       1405       -812       0          0        nd          nd            nd    nd      2015-08-20T08:21:03Z      
493374073        2015-08-20   08:21:13   0.04    0       0.32      0.97     16.33   0          0       0         5.00    0         -1992      2109       -1190      2          0        nd          nd            nd    nd      2015-08-20T08:21:13Z      
493374083        2015-08-20   08:21:23   0.07    0       0.32      0.97     16.33   0          0       0         5.00    0         -3898      1486       -2017      0          2        nd          nd            nd    nd      2015-08-20T08:21:23Z      
493374093        2015-08-20   08:21:33   0.02    0       0.32      0.98     16.32   0          0       0         5.00    0         -1460      83         406        0          5        nd          nd            nd    nd      2015-08-20T08:21:33Z      
493374103        2015-08-20   08:21:43   0.03    0       0.32      0.98     16.33   0          0       0         5.00    0         -1042      975        150        6          0        nd          nd            nd    nd      2015-08-20T08:21:43Z      
493374113        2015-08-20   08:21:53   0.04    0       0.32      0.98     16.33   0          0       0         5.00    0         -117       1438       -177       6          0        nd          nd            nd    nd      2015-08-20T08:21:53Z      
493374123        2015-08-20   08:22:03   0.07    0       0.33      0.99     16.32   0          0       0         5.00    0         -2587      1331       -1057      0          3        nd          nd            nd    nd      2015-08-20T08:22:03Z      
493374133        2015-08-20   08:22:13   0.05    0       0.33      0.99     16.33   0          0       0         5.00    0         2241       -686       399        0          3        nd          nd            nd    nd      2015-08-20T08:22:13Z      
493374143        2015-08-20   08:22:23   0.06    0       0.25      0.06     16.34   0          0       0         5.00    0         -813       -2176      -1151      0          7        nd          nd            nd    nd      2015-08-20T08:22:23Z      
493374153        2015-08-20   08:22:33   0.07    0       0.25      0.07     16.34   0          6       0         5.00    0         -1281      -2324      -141       0          0        nd          nd            nd    nd      2015-08-20T08:22:33Z      
493374153        2015-08-20   08:22:33   0.07    0       0.25      0.07     16.32   0          0       0         5.00    0         275        2221       -1624      0          0        nd          nd            nd    nd      2015-08-20T08:22:33Z      
493374163        2015-08-20   08:22:43   0.03    0       0.25      0.07     16.32   0          6       0         5.00    0         -1591      -27        -1715      0          0        nd          nd            nd    nd      2015-08-20T08:22:43Z      
493374163        2015-08-20   08:22:43   0.03    0       0.25      0.07     16.47   0          0       0         5.00    0         -2485      3822       -965       0          0        nd          nd            nd    nd      2015-08-20T08:22:43Z      
493374173        2015-08-20   08:22:53   0.04    0       0.25      0.07     16.47   0          6       0         5.00    0         1302       896        -950       0          0        nd          nd            nd    nd      2015-08-20T08:22:53Z      
493374173        2015-08-20   08:22:53   0.04    0       0.25      0.07     16.32   0          0       0         5.00    0         747        -1254      -524       0          0        nd          nd            nd    nd      2015-08-20T08:22:53Z      
493374183        2015-08-20   08:23:03   0.04    0       0.25      0.07     16.32   0          6       0         5.00    0         327        -624       -623       0          0        nd          nd            nd    nd      2015-08-20T08:23:03Z      
493374183        2015-08-20   08:23:03   0.04    0       0.25      0.07     16.32   0          0       0         5.00    0         -1960      -565       -1169      0          0        nd          nd            nd    nd      2015-08-20T08:23:03Z      
493374193        2015-08-20   08:23:13   0.02    0       0.25      0.07     16.32   0          6       0         5.00    0         2175       -2503      -722       0          0        nd          nd            nd    nd      2015-08-20T08:23:13Z      
493374193        2015-08-20   08:23:13   0.02    0       0.25      0.07     16.33   0          0       0         5.00    0         624        493        -549       0          0        nd          nd            nd    nd      2015-08-20T08:23:13Z      
493374203        2015-08-20   08:23:23   0.06    0       0.25      0.07     16.33   0          6       0         5.00    0         -1137      429        -1032      0          0        nd          nd            nd    nd      2015-08-20T08:23:23Z      
493374203        2015-08-20   08:23:23   0.06    0       0.25      0.07     16.33   0          0       0         5.00    0         -1677      632        -1173      0          0        nd          nd            nd    nd      2015-08-20T08:23:23Z      
493374213        2015-08-20   08:23:33   0.09    0       0.25      0.09     16.33   0          6       0         5.00    0         600        4751       -1365      0          0        nd          nd            nd    nd      2015-08-20T08:23:33Z      
493374213        2015-08-20   08:23:33   0.09    0       0.25      0.09     16.47   0          0       0         5.00    0         1465       -1268      -946       0          0        nd          nd            nd    nd      2015-08-20T08:23:33Z      
493374223        2015-08-20   08:23:43   0.05    0       0.25      0.09     16.47   0          6       0         5.00    0         -653       1409       -406       0          0        nd          nd            nd    nd      2015-08-20T08:23:43Z      
493374223        2015-08-20   08:23:43   0.05    0       0.25      0.09     16.48   0          0       0         5.00    0         951        96         -485       0          0        nd          nd            nd    nd      2015-08-20T08:23:43Z      
493374233        2015-08-20   08:23:53   0.02    0       0.25      0.09     16.48   0          6       0         5.00    0         297        901        1445       0          0        nd          nd            nd    nd      2015-08-20T08:23:53Z      
493374233        2015-08-20   08:23:53   0.02    0       0.25      0.09     16.32   0          0       0         5.00    0         1079       -396       59         0          0        nd          nd            nd    nd      2015-08-20T08:23:53Z      
493374243        2015-08-20   08:24:03   0.08    0       0.25      0.09     16.32   0          0       0         5.00    0         -3022      1767       -1503      0          0        nd          nd            nd    nd      2015-08-20T08:24:03Z      
493374253        2015-08-20   08:24:13   0.05    0       0.25      0.09     16.46   0          0       0         5.00    0         2025       -962       -1506      2          0        nd          nd            nd    nd      2015-08-20T08:24:13Z      
493374263        2015-08-20   08:24:23   0.06    0       0.25      0.10     16.48   0          0       0         5.00    0         1115       3441       -1093      0          2        nd          nd            nd    nd      2015-08-20T08:24:23Z      
493374273        2015-08-20   08:24:33   0.08    0       0.25      0.10     16.47   0          0       0         5.00    0         -696       -579       -1136      1          0        nd          nd            nd    nd      2015-08-20T08:24:33Z      
493374283        2015-08-20   08:24:43   0.07    0       0.25      0.10     16.48   0          0       0         5.00    0         1673       -1371      -992       0          0        nd          nd            nd    nd      2015-08-20T08:24:43Z      
493374293        2015-08-20   08:24:53   0.05    0       0.25      0.10     16.47   0          0       0         5.00    0         1397       -742       -657       1          0        nd          nd            nd    nd      2015-08-20T08:24:53Z      
493374303        2015-08-20   08:25:03   0.07    0       0.25      0.11     16.47   0          0       0         5.00    0         2497       -437       133        0          0        nd          nd            nd    nd      2015-08-20T08:25:03Z      
493374313        2015-08-20   08:25:13   0.06    0       0.25      0.11     16.45   0          0       0         5.00    0         -2372      -1949      -829       2          0        nd          nd            nd    nd      2015-08-20T08:25:13Z      
493374323        2015-08-20   08:25:23   0.06    0       0.25      0.11     16.44   0          0       0         5.00    0         -1689      -967       -1643      0          0        nd          nd            nd    nd      2015-08-20T08:25:23Z      
493374333        2015-08-20   08:25:33   0.02    0       0.25      0.12     16.44   0          0       0         5.00    0         825        566        427        3          0        nd          nd            nd    nd      2015-08-20T08:25:33Z      
493374343        2015-08-20   08:25:43   0.12    0       0.25      0.12     16.47   0          0       0         5.00    0         634        -194       -1167      0          5        nd          nd            nd    nd      2015-08-20T08:25:43Z      
493374353        2015-08-20   08:25:53   0.09    0       0.25      0.13     16.47   0          0       0         5.00    0         -511       2288       -799       5          0        nd          nd            nd    nd      2015-08-20T08:25:53Z      
493374363        2015-08-20   08:26:03   0.05    0       0.25      0.13     16.47   0          0       0         5.00    0         -948       -2149      -1442      0          1        nd          nd            nd    nd      2015-08-20T08:26:03Z      
493374373        2015-08-20   08:26:13   0.06    0       0.25      0.13     16.47   0          0       0         5.00    0         2922       -1858      -94        0          5        nd          nd            nd    nd      2015-08-20T08:26:13Z      
493374383        2015-08-20   08:26:23   0.07    0       0.25      0.13     16.47   0          0       0         5.00    0         -679       501        100        0          5        nd          nd            nd    nd      2015-08-20T08:26:23Z      
493374393        2015-08-20   08:26:33   0.09    0       0.25      0.14     16.47   0          0       0         5.00    0         1963       1037       -1227      5          0        nd          nd            nd    nd      2015-08-20T08:26:33Z      
493374403        2015-08-20   08:26:43   0.05    0       0.25      0.14     16.46   0          0       0         5.00    0         -2705      2716       -993       6          0        nd          nd            nd    nd      2015-08-20T08:26:43Z      
493374413        2015-08-20   08:26:53   0.08    0       0.25      0.14     16.47   0          0       0         5.00    0         1527       548        -727       0          0        nd          nd            nd    nd      2015-08-20T08:26:53Z      
493374423        2015-08-20   08:27:03   0.10    0       0.25      0.15     16.46   0          0       0         5.00    0         186        42         -779       0          0        nd          nd            nd    nd      2015-08-20T08:27:03Z      
493374433        2015-08-20   08:27:13   0.05    0       0.25      0.15     16.47   0          0       0         5.00    0         2225       -3354      -442       3          0        nd          nd            nd    nd      2015-08-20T08:27:13Z      
493374443        2015-08-20   08:27:23   0.06    0       0.25      0.15     16.47   0          0       0         5.00    0         -54        -878       429        0          3        nd          nd            nd    nd      2015-08-20T08:27:23Z      
493374453        2015-08-20   08:27:33   0.06    0       0.25      0.15     16.47   0          0       0         5.00    0         1964       -1420      297        0          5        nd          nd            nd    nd      2015-08-20T08:27:33Z      
493374463        2015-08-20   08:27:43   0.03    0       0.25      0.16     16.48   0          0       0         5.00    0         407        -45        764        5          0        nd          nd            nd    nd      2015-08-20T08:27:43Z      
493374473        2015-08-20   08:27:53   0.06    0       0.25      0.16     16.48   0          0       0         5.00    0         -314       -4231      436        3          0        nd          nd            nd    nd      2015-08-20T08:27:53Z      
493374483        2015-08-20   08:28:03   0.08    0       0.25      0.16     16.44   0          0       0         5.00    0         -2780      240        -305       0          2        nd          nd            nd    nd      2015-08-20T08:28:03Z      
493374493        2015-08-20   08:28:13   0.04    0       0.25      0.16     16.47   0          0       0         5.00    0         2343       1959       -596       4          0        nd          nd            nd    nd      2015-08-20T08:28:13Z      
493374503        2015-08-20   08:28:23   0.07    0       0.25      0.17     16.47   0          0       0         5.00    0         703        142        -207       0          3        nd          nd            nd    nd      2015-08-20T08:28:23Z      
493374513        2015-08-20   08:28:33   0.07    0       0.25      0.17     16.48   0          0       0         5.00    0         -2889      -1546      -1471      4          0        nd          nd            nd    nd      2015-08-20T08:28:33Z      
493374523        2015-08-20   08:28:43   0.07    0       0.25      0.17     16.47   0          0       0         5.00    0         1414       3853       -198       0          1        nd          nd            nd    nd      2015-08-20T08:28:43Z      
493374533        2015-08-20   08:28:53   0.04    0       0.25      0.17     16.48   0          0       0         5.00    0         -55        -3291      -1831      4          0        nd          nd            nd    nd      2015-08-20T08:28:53Z      
493374543        2015-08-20   08:29:03   0.05    0       0.25      0.18     16.47   0          0       0         5.00    0         1417       692        559        0          0        nd          nd            nd    nd      2015-08-20T08:29:03Z      
493374553        2015-08-20   08:29:13   0.10    0       0.25      0.18     16.48   0          0       0         5.00    0         -513       -2651      -1008      0          5        nd          nd            nd    nd      2015-08-20T08:29:13Z      
493374563        2015-08-20   08:29:23   0.08    0       0.25      0.18     16.46   0          0       0         5.00    0         2742       -1552      -1026      1          0        nd          nd            nd    nd      2015-08-20T08:29:23Z      
493374573        2015-08-20   08:29:33   0.08    0       0.25      0.19     16.47   0          0       0         5.00    0         3102       920        -2569      0          0        nd          nd            nd    nd      2015-08-20T08:29:33Z      
493374583        2015-08-20   08:29:43   0.09    0       0.25      0.19     16.46   0          0       0         5.00    0         -1104      280        -585       0          0        nd          nd            nd    nd      2015-08-20T08:29:43Z      
493374593        2015-08-20   08:29:53   0.08    0       0.25      0.19     16.46   0          0       0         5.00    0         -2052      1921       -1195      0          0        nd          nd            nd    nd      2015-08-20T08:29:53Z      
493374603        2015-08-20   08:30:03   0.05    0       0.25      0.19     16.48   0          0       0         5.00    0         1822       1178       -696       2          0        nd          nd            nd    nd      2015-08-20T08:30:03Z      
493374613        2015-08-20   08:30:13   0.07    0       0.25      0.20     16.48   0          0       0         5.00    0         -526       -2472      -994       0          0        nd          nd            nd    nd      2015-08-20T08:30:13Z      
493374623        2015-08-20   08:30:23   0.08    0       0.25      0.20     16.48   0          0       0         5.00    0         1093       1325       -1260      0          0        nd          nd            nd    nd      2015-08-20T08:30:23Z      
493374633        2015-08-20   08:30:33   0.10    0       0.25      0.20     16.47   0          0       0         5.00    0         -1603      112        -1347      1          0        nd          nd            nd    nd      2015-08-20T08:30:33Z      
493374643        2015-08-20   08:30:43   0.10    0       0.25      0.21     16.47   0          0       0         5.00    0         1113       -511       -666       1          0        nd          nd            nd    nd      2015-08-20T08:30:43Z      
493374653        2015-08-20   08:30:53   0.13    0       0.25      0.21     16.46   0          0       0         5.00    0         2844       -4705      -289       0          2        nd          nd            nd    nd      2015-08-20T08:30:53Z      
493374663        2015-08-20   08:31:03   0.07    0       0.25      0.21     16.46   0          0       0         5.00    0         2325       -193       -769       2          0        nd          nd            nd    nd      2015-08-20T08:31:03Z      
493374673        2015-08-20   08:31:13   0.05    0       0.25      0.21     16.47   0          0       0         5.00    0         3174       1793       -317       0          0        nd          nd            nd    nd      2015-08-20T08:31:13Z      
493374683        2015-08-20   08:31:23   0.03    0       0.25      0.22     16.47   0          0       0         5.00    0         -2914      601        -284       0          0        nd          nd            nd    nd      2015-08-20T08:31:23Z      
493374693        2015-08-20   08:31:33   0.05    0       0.25      0.22     16.46   0          0       0         5.00    0         -1506      1850       -967       0          0        nd          nd            nd    nd      2015-08-20T08:31:33Z      
493374703        2015-08-20   08:31:43   0.08    0       0.25      0.22     16.46   0          0       0         5.00    0         1424       1926       -845       0          0        nd          nd            nd    nd      2015-08-20T08:31:43Z      
493374713        2015-08-20   08:31:53   0.10    0       0.25      0.23     16.47   0          0       0         5.00    0         965        -1759      -560       0          0        nd          nd            nd    nd      2015-08-20T08:31:53Z      
493374723        2015-08-20   08:32:03   0.11    0       0.25      0.23     16.46   0          0       0         5.00    0         -3378      551        -1233      1          0        nd          nd            nd    nd      2015-08-20T08:32:03Z      
493374733        2015-08-20   08:32:13   0.08    0       0.25      0.23     16.32   0          0       0         5.00    0         469        -1179      -352       1          0        nd          nd            nd    nd      2015-08-20T08:32:13Z      
493374743        2015-08-20   08:32:23   0.04    0       0.25      0.23     16.33   0          0       0         5.00    0         632        -2318      283        2          0        nd          nd            nd    nd      2015-08-20T08:32:23Z      
493374753        2015-08-20   08:32:33   0.05    0       0.25      0.24     16.33   0          0       0         5.00    0         2290       -292       -831       1          0        nd          nd            nd    nd      2015-08-20T08:32:33Z      
493374763        2015-08-20   08:32:43   0.05    0       0.25      0.24     16.33   0          0       0         5.00    0         -407       -2531      -558       1          0        nd          nd            nd    nd      2015-08-20T08:32:43Z      
493374773        2015-08-20   08:32:53   0.05    0       0.25      0.24     16.32   0          0       0         5.00    0         1726       -3252      657        2          0        nd          nd            nd    nd      2015-08-20T08:32:53Z      
493374783        2015-08-20   08:33:03   0.07    0       0.25      0.25     16.33   0          0       0         5.00    0         -2167      -38        534        0          3        nd          nd            nd    nd      2015-08-20T08:33:03Z      
493374793        2015-08-20   08:33:13   0.09    0       0.25      0.09     16.32   0          0       0         5.00    0         605        -65        -45        0          9        nd          nd            nd    nd      2015-08-20T08:33:13Z      
493374803        2015-08-20   08:33:23   0.06    0       0.25      0.09     16.32   0          6       0         5.00    0         -2424      2460       -828       0          0        nd          nd            nd    nd      2015-08-20T08:33:23Z      
493374803        2015-08-20   08:33:23   0.06    0       0.25      0.09     16.32   0          0       0         5.00    0         -479       2550       -523       0          0        nd          nd            nd    nd      2015-08-20T08:33:23Z      
493374813        2015-08-20   08:33:33   0.05    0       0.25      0.09     16.32   0          6       0         5.00    0         -1235      327        1490       0          0        nd          nd            nd    nd      2015-08-20T08:33:33Z      
493374813        2015-08-20   08:33:33   0.05    0       0.25      0.09     16.33   0          0       0         5.00    0         -1271      -1168      716        0          0        nd          nd            nd    nd      2015-08-20T08:33:33Z      
493374823        2015-08-20   08:33:43   0.07    0       0.25      0.09     16.33   0          6       0         5.00    0         11         2736       -923       0          0        nd          nd            nd    nd      2015-08-20T08:33:43Z      
493374823        2015-08-20   08:33:43   0.07    0       0.25      0.09     16.33   0          0       0         5.00    0         -1618      1086       -234       0          0        nd          nd            nd    nd      2015-08-20T08:33:43Z      
493374833        2015-08-20   08:33:53   0.08    0       0.25      0.09     16.33   0          6       0         5.00    0         1675       -1093      -357       0          0        nd          nd            nd    nd      2015-08-20T08:33:53Z      
493374833        2015-08-20   08:33:53   0.08    0       0.25      0.09     16.33   0          0       0         5.00    0         2605       -532       -921       0          0        nd          nd            nd    nd      2015-08-20T08:33:53Z      
493374843        2015-08-20   08:34:03   0.04    0       0.25      0.09     16.33   0          6       0         5.00    0         460        63         42         0          0        nd          nd            nd    nd      2015-08-20T08:34:03Z      
493374843        2015-08-20   08:34:03   0.04    0       0.25      0.09     16.33   0          0       0         5.00    0         5200       1257       479        0          0        nd          nd            nd    nd      2015-08-20T08:34:03Z      
493374855        2015-08-20   08:34:15   0.08    0       0.25      0.10     16.47   0          0       0         5.00    0         1477       1238       -1062      5          0        nd          nd            nd    nd      2015-08-20T08:34:15Z      
493374865        2015-08-20   08:34:25   0.07    0       0.25      0.10     16.47   0          0       0         5.00    0         -155       -794       -852       0          2        nd          nd            nd    nd      2015-08-20T08:34:25Z      
493374875        2015-08-20   08:34:35   0.14    0       0.25      0.14     16.46   0          0       0         5.00    0         -2820      931        -1242      0          1        nd          nd            nd    nd      2015-08-20T08:34:35Z      
493374885        2015-08-20   08:34:45   0.18    0       0.25      0.18     16.47   0          0       0         5.00    0         -58        1359       33         0          1        nd          nd            nd    nd      2015-08-20T08:34:45Z      
493374895        2015-08-20   08:34:55   0.22    0       0.25      0.22     16.46   0          0       0         5.00    0         309        2003       -872       0          0        nd          nd            nd    nd      2015-08-20T08:34:55Z      
493374905        2015-08-20   08:35:05   0.25    0       0.25      0.25     16.45   0          0       0         5.00    0         116        -871       -97        0          1        nd          nd            nd    nd      2015-08-20T08:35:05Z      
493374915        2015-08-20   08:35:15   0.23    0       0.25      0.25     16.44   0          0       0         5.00    0         -174       1096       -447       1          0        nd          nd            nd    nd      2015-08-20T08:35:15Z      
493374925        2015-08-20   08:35:25   0.21    0       0.25      0.25     16.45   0          0       0         5.00    0         -1536      1992       -707       0          0        nd          nd            nd    nd      2015-08-20T08:35:25Z      
493374935        2015-08-20   08:35:35   0.14    0       0.25      0.26     16.47   0          0       0         5.00    0         1178       2381       -31        4          0        nd          nd            nd    nd      2015-08-20T08:35:35Z      
493374945        2015-08-20   08:35:45   0.13    0       0.25      0.26     16.47   0          0       0         5.00    0         -2149      355        -666       0          3        nd          nd            nd    nd      2015-08-20T08:35:45Z      
493374955        2015-08-20   08:35:55   0.03    0       0.25      0.26     16.43   0          0       0         5.00    0         271        422        139        5          0        nd          nd            nd    nd      2015-08-20T08:35:55Z      
493374965        2015-08-20   08:36:05   0.03    0       0.25      0.26     16.46   0          0       0         5.00    0         1738       606        420        0          2        nd          nd            nd    nd      2015-08-20T08:36:05Z      
493374978        2015-08-20   08:36:18   0.07    0       0.25      0.27     16.44   0          0       0         5.00    0         -1747      738        -1410      0          0        nd          nd            nd    nd      2015-08-20T08:36:18Z      
493374988        2015-08-20   08:36:28   0.08    0       0.25      0.27     16.46   0          0       0         5.00    0         -1892      -3411      -304       0          0        nd          nd            nd    nd      2015-08-20T08:36:28Z      
493374998        2015-08-20   08:36:38   0.12    0       0.25      0.27     16.47   0          0       0         5.00    0         900        1136       -1017      0          1        nd          nd            nd    nd      2015-08-20T08:36:38Z      
493375008        2015-08-20   08:36:48   0.11    0       0.25      0.28     16.47   0          0       0         5.00    0         136        -1060      -408       1          0        nd          nd            nd    nd      2015-08-20T08:36:48Z      
493375018        2015-08-20   08:36:58   0.18    0       0.25      0.28     16.47   0          0       0         5.00    0         824        -1181      -2         0          3        nd          nd            nd    nd      2015-08-20T08:36:58Z      
493375028        2015-08-20   08:37:08   0.23    0       0.25      0.28     16.46   0          0       0         5.00    0         1599       1276       -472       0          0        nd          nd            nd    nd      2015-08-20T08:37:08Z      
493375038        2015-08-20   08:37:18   0.23    0       0.25      0.28     16.46   0          0       0         5.00    0         -775       907        -1265      1          0        nd          nd            nd    nd      2015-08-20T08:37:18Z      
493375048        2015-08-20   08:37:28   0.20    0       0.25      0.29     16.47   0          0       0         5.00    0         -78        -2656      -841       0          0        nd          nd            nd    nd      2015-08-20T08:37:28Z      
493375058        2015-08-20   08:37:38   0.16    0       0.25      0.29     16.46   0          0       0         5.00    0         74         63         -787       2          0        nd          nd            nd    nd      2015-08-20T08:37:38Z      
493375068        2015-08-20   08:37:48   0.09    0       0.25      0.29     16.46   0          0       0         5.00    0         2582       836        294        2          0        nd          nd            nd    nd      2015-08-20T08:37:48Z      
493375078        2015-08-20   08:37:58   0.07    0       0.25      0.30     16.47   0          0       0         5.00    0         521        2725       -51        0          0        nd          nd            nd    nd      2015-08-20T08:37:58Z      
493375088        2015-08-20   08:38:08   0.07    0       0.25      0.30     16.46   0          0       0         5.00    0         -709       1722       386        0          0        nd          nd            nd    nd      2015-08-20T08:38:08Z      
493375098        2015-08-20   08:38:18   0.12    0       0.25      0.30     16.33   0          0       0         5.00    0         -693       625        354        0          5        nd          nd            nd    nd      2015-08-20T08:38:18Z      
493375108        2015-08-20   08:38:28   0.17    0       0.25      0.30     16.31   0          0       0         5.00    0         -1146      -1217      -632       5          0        nd          nd            nd    nd      2015-08-20T08:38:28Z      
493375118        2015-08-20   08:38:38   0.18    0       0.25      0.31     16.32   0          0       0         5.00    0         -468       1511       -207       0          4        nd          nd            nd    nd      2015-08-20T08:38:38Z      
493375128        2015-08-20   08:38:48   0.18    0       0.25      0.31     16.30   0          0       0         5.00    0         -1492      -1803      -367       3          0        nd          nd            nd    nd      2015-08-20T08:38:48Z      
493375138        2015-08-20   08:38:58   0.20    0       0.25      0.31     16.32   0          0       0         5.00    0         -1136      -858       -855       0          3        nd          nd            nd    nd      2015-08-20T08:38:58Z      
493375148        2015-08-20   08:39:08   0.22    0       0.25      0.32     16.32   0          0       0         5.00    0         -1751      1405       -471       2          0        nd          nd            nd    nd      2015-08-20T08:39:08Z      
493375158        2015-08-20   08:39:18   0.28    0       0.25      0.32     16.31   0          0       0         5.00    0         -2261      -2237      -272       5          0        nd          nd            nd    nd      2015-08-20T08:39:18Z      
493375168        2015-08-20   08:39:28   0.28    0       0.25      0.32     16.32   0          0       0         5.00    0         453        -600       -217       5          0        nd          nd            nd    nd      2015-08-20T08:39:28Z      
493375178        2015-08-20   08:39:38   0.37    0       0.25      0.37     16.30   0          0       0         5.00    0         329        -594       -243       0          5        nd          nd            nd    nd      2015-08-20T08:39:38Z      
493375188        2015-08-20   08:39:48   0.48    0       0.25      0.48     16.32   0          0       0         5.00    0         -427       448        -77        0          5        nd          nd            nd    nd      2015-08-20T08:39:48Z      
493375198        2015-08-20   08:39:58   0.56    0       0.25      0.56     16.32   0          0       0         5.00    0         -1259      -96        -536       0          5        nd          nd            nd    nd      2015-08-20T08:39:58Z      
493375208        2015-08-20   08:40:08   0.60    0       0.25      0.60     16.33   0          0       0         5.00    0         1281       -458       -646       5          0        nd          nd            nd    nd      2015-08-20T08:40:08Z      
493375218        2015-08-20   08:40:18   0.59    0       0.25      0.60     16.45   0          0       0         5.00    0         161        -294       -234       0          5        nd          nd            nd    nd      2015-08-20T08:40:18Z      
493375228        2015-08-20   08:40:28   0.59    0       0.25      0.61     16.45   0          0       0         5.00    0         -1420      110        -880       5          0        nd          nd            nd    nd      2015-08-20T08:40:28Z      
493375238        2015-08-20   08:40:38   0.59    0       0.25      0.61     16.46   0          0       0         5.00    0         -289       585        -485       5          0        nd          nd            nd    nd      2015-08-20T08:40:38Z      
493375248        2015-08-20   08:40:48   0.61    0       0.25      0.62     16.45   0          0       0         5.00    0         1151       1849       -231       0          6        nd          nd            nd    nd      2015-08-20T08:40:48Z      
493375258        2015-08-20   08:40:58   0.63    0       0.25      0.63     16.47   0          0       0         5.00    0         -309       -1155      -249       0          5        nd          nd            nd    nd      2015-08-20T08:40:58Z      
493375268        2015-08-20   08:41:08   0.64    0       0.25      0.64     16.46   0          0       0         5.00    0         -40        73         -574       5          0        nd          nd            nd    nd      2015-08-20T08:41:08Z      
493375278        2015-08-20   08:41:18   0.58    0       0.25      0.64     16.46   0          0       0         5.00    0         53         -1152      -457       5          0        nd          nd            nd    nd      2015-08-20T08:41:18Z      
493375288        2015-08-20   08:41:28   0.59    0       0.25      0.65     16.46   0          0       0         5.00    0         439        662        -365       0          5        nd          nd            nd    nd      2015-08-20T08:41:28Z      
493375298        2015-08-20   08:41:38   0.60    0       0.25      0.65     16.45   0          0       0         5.00    0         -798       368        -569       5          0        nd          nd            nd    nd      2015-08-20T08:41:38Z      
493375308        2015-08-20   08:41:48   0.59    0       0.25      0.65     16.41   0          0       0         5.00    0         -1126      770        -411       0          6        nd          nd            nd    nd      2015-08-20T08:41:48Z      
493375318        2015-08-20   08:41:58   0.54    0       0.25      0.66     16.46   0          0       0         5.00    0         342        -140       -506       5          0        nd          nd            nd    nd      2015-08-20T08:41:58Z      
493375328        2015-08-20   08:42:08   0.48    0       0.25      0.66     16.47   0          0       0         5.00    0         1629       1495       -497       5          0        nd          nd            nd    nd      2015-08-20T08:42:08Z      
493375338        2015-08-20   08:42:18   0.44    0       0.25      0.66     16.46   0          0       0         5.00    0         -1981      -1461      -397       0          5        nd          nd            nd    nd      2015-08-20T08:42:18Z      
493375348        2015-08-20   08:42:28   0.40    0       0.25      0.66     16.46   0          0       0         5.00    0         -1287      -1077      -391       5          0        nd          nd            nd    nd      2015-08-20T08:42:28Z      
493375358        2015-08-20   08:42:38   0.35    0       0.25      0.66     16.46   0          0       0         5.00    0         1982       118        -467       0          5        nd          nd            nd    nd      2015-08-20T08:42:38Z      
493375368        2015-08-20   08:42:48   0.27    0       0.25      0.67     16.48   0          0       0         5.00    0         -2735      -931       -693       5          0        nd          nd            nd    nd      2015-08-20T08:42:48Z      
493375378        2015-08-20   08:42:58   0.18    0       0.25      0.67     16.48   0          0       0         5.00    0         -2855      -101       -977       0          5        nd          nd            nd    nd      2015-08-20T08:42:58Z      
493375388        2015-08-20   08:43:08   0.14    0       0.25      0.67     16.47   0          0       0         5.00    0         1181       -495       -22        0          5        nd          nd            nd    nd      2015-08-20T08:43:08Z      
493375398        2015-08-20   08:43:18   0.10    0       0.25      0.68     16.47   0          0       0         5.00    0         1867       -659       -731       0          4        nd          nd            nd    nd      2015-08-20T08:43:18Z      
493375408        2015-08-20   08:43:28   0.04    0       0.25      0.68     16.46   0          0       0         5.00    0         947        2463       -520       5          0        nd          nd            nd    nd      2015-08-20T08:43:28Z      
493375418        2015-08-20   08:43:38   0.08    0       0.25      0.68     16.47   0          0       0         5.00    0         -1564      1678       -729       0          5        nd          nd            nd    nd      2015-08-20T08:43:38Z      
493375428        2015-08-20   08:43:48   0.06    0       0.25      0.68     16.47   0          0       0         5.00    0         84         -16        -383       5          0        nd          nd            nd    nd      2015-08-20T08:43:48Z      
493375438        2015-08-20   08:43:58   0.04    0       0.25      0.69     16.47   0          0       0         5.00    0         -1033      892        -83        0          5        nd          nd            nd    nd      2015-08-20T08:43:58Z      
493375448        2015-08-20   08:44:08   0.08    0       0.25      0.69     16.47   0          0       0         5.00    0         1504       2036       -503       5          0        nd          nd            nd    nd      2015-08-20T08:44:08Z      
493375458        2015-08-20   08:44:18   0.07    0       0.25      0.69     16.33   0          0       0         5.00    0         -1729      -610       -611       0          3        nd          nd            nd    nd      2015-08-20T08:44:18Z      
493375468        2015-08-20   08:44:28   0.06    0       0.25      0.70     16.33   0          0       0         5.00    0         987        2515       -223       4          0        nd          nd            nd    nd      2015-08-20T08:44:28Z      
493375478        2015-08-20   08:44:38   0.06    0       0.25      0.70     16.32   0          0       0         5.00    0         978        3222       -600       0          2        nd          nd            nd    nd      2015-08-20T08:44:38Z      
493375488        2015-08-20   08:44:48   0.09    0       0.25      0.70     16.33   0          0       0         5.00    0         2223       1556       -412       1          0        nd          nd            nd    nd      2015-08-20T08:44:48Z      
493375498        2015-08-20   08:44:58   0.10    0       0.25      0.70     16.32   0          0       0         5.00    0         -1390      777        -706       1          0        nd          nd            nd    nd      2015-08-20T08:44:58Z      
493375508        2015-08-20   08:45:08   0.13    0       0.25      0.71     16.33   0          0       0         5.00    0         1999       1686       -544       0          2        nd          nd            nd    nd      2015-08-20T08:45:08Z      
493375518        2015-08-20   08:45:18   0.10    0       0.25      0.71     16.46   0          0       0         5.00    0         2102       1949       -626       1          0        nd          nd            nd    nd      2015-08-20T08:45:18Z      
493375528        2015-08-20   08:45:28   0.08    0       0.25      0.71     16.46   0          0       0         5.00    0         1527       3598       -2043      0          0        nd          nd            nd    nd      2015-08-20T08:45:28Z      
493375538        2015-08-20   08:45:38   0.05    0       0.25      0.72     16.32   0          0       0         5.00    0         -2272      1928       -761       2          0        nd          nd            nd    nd      2015-08-20T08:45:38Z      
493375548        2015-08-20   08:45:48   0.07    0       0.25      0.72     16.32   0          0       0         5.00    0         1207       -229       -610       0          2        nd          nd            nd    nd      2015-08-20T08:45:48Z      
493375558        2015-08-20   08:45:58   0.06    0       0.25      0.72     16.29   0          0       0         5.00    0         1441       -59        -1269      2          0        nd          nd            nd    nd      2015-08-20T08:45:58Z      
493375568        2015-08-20   08:46:08   0.08    0       0.25      0.72     16.32   0          0       0         5.00    0         2258       -1053      -1283      0          1        nd          nd            nd    nd      2015-08-20T08:46:08Z      
493375578        2015-08-20   08:46:18   0.09    0       0.25      0.73     16.44   0          0       0         5.00    0         1084       -2713      -604       1          0        nd          nd            nd    nd      2015-08-20T08:46:18Z      
493375588        2015-08-20   08:46:28   0.10    0       0.25      0.73     16.44   0          0       0         5.00    0         -1459      1540       -1429      1          0        nd          nd            nd    nd      2015-08-20T08:46:28Z      
493375598        2015-08-20   08:46:38   0.05    0       0.25      0.73     16.46   0          0       0         5.00    0         2676       455        -329       2          0        nd          nd            nd    nd      2015-08-20T08:46:38Z      
493375608        2015-08-20   08:46:48   0.08    0       0.25      0.74     16.45   0          0       0         5.00    0         -832       2360       -990       0          3        nd          nd            nd    nd      2015-08-20T08:46:48Z      
493375618        2015-08-20   08:46:58   0.11    0       0.25      0.74     16.46   0          0       0         5.00    0         -2216      -22        -794       2          0        nd          nd            nd    nd      2015-08-20T08:46:58Z      
493375628        2015-08-20   08:47:08   0.10    0       0.25      0.74     16.47   0          0       0         5.00    0         -1729      -1082      -315       0          0        nd          nd            nd    nd      2015-08-20T08:47:08Z      
493375638        2015-08-20   08:47:18   0.11    0       0.25      0.74     16.46   0          0       0         5.00    0         2379       -740       -603       0          0        nd          nd            nd    nd      2015-08-20T08:47:18Z      
493375648        2015-08-20   08:47:28   0.08    0       0.25      0.75     16.46   0          0       0         5.00    0         1603       3669       32         1          0        nd          nd            nd    nd      2015-08-20T08:47:28Z      
493375658        2015-08-20   08:47:38   0.10    0       0.25      0.75     16.46   0          0       0         5.00    0         -1088      404        -746       0          1        nd          nd            nd    nd      2015-08-20T08:47:38Z      
493375668        2015-08-20   08:47:48   0.12    0       0.25      0.75     16.46   0          0       0         5.00    0         -1723      -257       -1355      1          0        nd          nd            nd    nd      2015-08-20T08:47:48Z      
493375678        2015-08-20   08:47:58   0.14    0       0.25      0.75     16.46   0          0       0         5.00    0         -816       994        -830       0          1        nd          nd            nd    nd      2015-08-20T08:47:58Z      
493375688        2015-08-20   08:48:08   0.12    0       0.25      0.76     16.46   0          0       0         5.00    0         -268       1019       -830       3          0        nd          nd            nd    nd      2015-08-20T08:48:08Z      
493375698        2015-08-20   08:48:18   0.11    0       0.25      0.76     16.29   0          0       0         5.00    0         678        -1894      -952       1          0        nd          nd            nd    nd      2015-08-20T08:48:18Z      
493375708        2015-08-20   08:48:28   0.08    0       0.25      0.76     16.32   0          0       0         5.00    0         -633       364        -741       1          0        nd          nd            nd    nd      2015-08-20T08:48:28Z      
493375718        2015-08-20   08:48:38   0.06    0       0.25      0.77     16.29   0          0       0         5.00    0         1027       -2399      -309       4          0        nd          nd            nd    nd      2015-08-20T08:48:38Z      
493375728        2015-08-20   08:48:48   0.08    0       0.25      0.77     16.46   0          0       0         5.00    0         -130       -1482      -426       0          0        nd          nd            nd    nd      2015-08-20T08:48:48Z      
493375738        2015-08-20   08:48:58   0.22    0       0.25      0.77     16.32   0          0       0         5.00    0         1254       -1283      -304       0          5        nd          nd            nd    nd      2015-08-20T08:48:58Z      
493375748        2015-08-20   08:49:08   0.34    0       0.25      0.77     16.31   0          0       0         5.00    0         -199       1044       -666       5          0        nd          nd            nd    nd      2015-08-20T08:49:08Z      
493375758        2015-08-20   08:49:18   0.50    0       0.25      0.78     16.32   0          0       0         5.00    0         -1620      -140       -762       0          5        nd          nd            nd    nd      2015-08-20T08:49:18Z      
493375768        2015-08-20   08:49:28   0.67    0       0.26      0.78     16.32   0          0       0         5.00    0         -562       73         -322       0          5        nd          nd            nd    nd      2015-08-20T08:49:28Z      
493375778        2015-08-20   08:49:38   0.79    0       0.26      0.79     16.32   0          0       0         5.00    0         25         -1296      -514       0          5        nd          nd            nd    nd      2015-08-20T08:49:38Z      
493375788        2015-08-20   08:49:48   0.85    0       0.28      0.85     16.31   0          0       0         5.00    0         -148       -662       -581       5          0        nd          nd            nd    nd      2015-08-20T08:49:48Z      
493375798        2015-08-20   08:49:58   0.89    0       0.29      0.89     16.30   0          0       0         5.00    0         488        -101       -467       5          0        nd          nd            nd    nd      2015-08-20T08:49:58Z      
493375808        2015-08-20   08:50:08   0.94    0       0.31      0.94     16.32   0          0       0         5.00    0         -376       -327       -358       5          0        nd          nd            nd    nd      2015-08-20T08:50:08Z      
493375818        2015-08-20   08:50:18   1.01    0       0.33      1.01     16.46   0          0       0         5.00    0         -201       -345       -30        0          5        nd          nd            nd    nd      2015-08-20T08:50:18Z      
493375828        2015-08-20   08:50:28   1.12    0       0.37      1.12     16.32   0          0       0         5.00    0         2          701        -152       0          5        nd          nd            nd    nd      2015-08-20T08:50:28Z      
493375838        2015-08-20   08:50:38   1.20    0       0.40      1.20     16.32   0          0       0         5.00    0         -4         34         -465       0          5        nd          nd            nd    nd      2015-08-20T08:50:38Z      
493375848        2015-08-20   08:50:48   1.20    0       0.40      1.20     16.32   0          0       0         5.00    0         -1081      -264       -692       5          0        nd          nd            nd    nd      2015-08-20T08:50:48Z      
493375858        2015-08-20   08:50:58   1.16    0       0.40      1.20     16.30   0          0       0         5.00    0         185        -910       -530       5          0        nd          nd            nd    nd      2015-08-20T08:50:58Z      
493375868        2015-08-20   08:51:08   1.16    0       0.40      1.21     16.32   0          0       0         5.00    0         126        686        -310       0          6        nd          nd            nd    nd      2015-08-20T08:51:08Z      
493375878        2015-08-20   08:51:18   1.14    0       0.40      1.21     16.30   0          0       0         5.00    0         73         -1364      -685       5          0        nd          nd            nd    nd      2015-08-20T08:51:18Z      
493375888        2015-08-20   08:51:28   1.12    0       0.40      1.21     16.31   0          0       0         5.00    0         -337       379        -406       5          0        nd          nd            nd    nd      2015-08-20T08:51:28Z      
493375898        2015-08-20   08:51:38   1.17    0       0.40      1.22     16.29   0          0       0         5.00    0         297        392        -156       0          6        nd          nd            nd    nd      2015-08-20T08:51:38Z      
493375908        2015-08-20   08:51:48   1.16    0       0.40      1.22     16.32   0          0       0         5.00    0         630        768        -421       0          5        nd          nd            nd    nd      2015-08-20T08:51:48Z      
493375918        2015-08-20   08:51:58   1.16    0       0.40      1.22     16.31   0          0       0         5.00    0         465        417        -552       5          0        nd          nd            nd    nd      2015-08-20T08:51:58Z      
493375928        2015-08-20   08:52:08   1.15    0       0.40      1.22     16.32   0          0       0         5.00    0         843        -1022      -492       5          0        nd          nd            nd    nd      2015-08-20T08:52:08Z      
493375938        2015-08-20   08:52:18   1.14    0       0.41      1.23     16.32   0          0       0         5.00    0         -69        -331       -378       0          6        nd          nd            nd    nd      2015-08-20T08:52:18Z      
493375948        2015-08-20   08:52:28   1.12    0       0.41      1.23     16.32   0          0       0         5.00    0         986        242        -330       0          5        nd          nd            nd    nd      2015-08-20T08:52:28Z      
493375958        2015-08-20   08:52:38   1.03    0       0.41      1.23     16.31   0          0       0         5.00    0         495        -652       -617       5          0        nd          nd            nd    nd      2015-08-20T08:52:38Z      
493375968        2015-08-20   08:52:48   0.94    0       0.41      1.24     16.32   0          0       0         5.00    0         265        455        -461       5          0        nd          nd            nd    nd      2015-08-20T08:52:48Z      
493375978        2015-08-20   08:52:58   0.90    0       0.41      1.24     16.32   0          0       0         5.00    0         1499       -507       -481       0          5        nd          nd            nd    nd      2015-08-20T08:52:58Z      
493375988        2015-08-20   08:53:08   0.87    0       0.41      1.24     16.32   0          0       0         5.00    0         -1258      9          -553       5          0        nd          nd            nd    nd      2015-08-20T08:53:08Z      
493375998        2015-08-20   08:53:18   0.81    0       0.41      1.24     16.32   0          0       0         5.00    0         -537       -103       -526       0          5        nd          nd            nd    nd      2015-08-20T08:53:18Z      
493376008        2015-08-20   08:53:28   0.75    0       0.41      1.25     16.32   0          0       0         5.00    0         163        -620       -664       5          0        nd          nd            nd    nd      2015-08-20T08:53:28Z      
493376018        2015-08-20   08:53:38   0.67    0       0.41      1.25     16.31   0          0       0         5.00    0         1053       1933       -427       5          0        nd          nd            nd    nd      2015-08-20T08:53:38Z      
493376028        2015-08-20   08:53:48   0.58    0       0.41      1.25     16.29   0          0       0         5.00    0         51         1780       -341       0          5        nd          nd            nd    nd      2015-08-20T08:53:48Z      
493376038        2015-08-20   08:53:58   0.47    0       0.41      1.25     16.32   0          0       0         5.00    0         464        -1214      -463       5          0        nd          nd            nd    nd      2015-08-20T08:53:58Z      
493376048        2015-08-20   08:54:08   0.34    0       0.41      1.26     16.30   0          0       0         5.00    0         563        -695       -290       0          5        nd          nd            nd    nd      2015-08-20T08:54:08Z      
493376058        2015-08-20   08:54:18   0.19    0       0.42      1.26     16.47   0          0       0         5.00    0         -887       -1194      -482       0          5        nd          nd            nd    nd      2015-08-20T08:54:18Z      
493376068        2015-08-20   08:54:28   0.03    0       0.42      1.26     16.45   0          0       0         5.00    0         -166       -1860      461        0          5        nd          nd            nd    nd      2015-08-20T08:54:28Z      
493376078        2015-08-20   08:54:38   0.04    0       0.42      1.27     16.46   0          0       0         5.00    0         -93        -2640      413        0          5        nd          nd            nd    nd      2015-08-20T08:54:38Z      
493376088        2015-08-20   08:54:48   0.04    0       0.42      1.27     16.46   0          0       0         5.00    0         1281       1131       -555       0          0        nd          nd            nd    nd      2015-08-20T08:54:48Z      
493376098        2015-08-20   08:54:58   0.04    0       0.42      1.27     16.44   0          0       0         5.00    0         -2504      3692       -870       2          0        nd          nd            nd    nd      2015-08-20T08:54:58Z      
493376108        2015-08-20   08:55:08   0.07    0       0.42      1.27     16.45   0          0       0         5.00    0         -2561      917        -1117      0          1        nd          nd            nd    nd      2015-08-20T08:55:08Z      
493376118        2015-08-20   08:55:18   0.04    0       0.42      1.28     16.46   0          0       0         5.00    0         1138       1822       24         4          0        nd          nd            nd    nd      2015-08-20T08:55:18Z      
493376128        2015-08-20   08:55:28   0.05    0       0.42      1.28     16.46   0          0       0         5.00    0         -2140      -824       -239       0          1        nd          nd            nd    nd      2015-08-20T08:55:28Z      
493376138        2015-08-20   08:55:38   0.08    0       0.42      1.28     16.45   0          0       0         5.00    0         -1867      1073       -1300      4          0        nd          nd            nd    nd      2015-08-20T08:55:38Z      
493376148        2015-08-20   08:55:48   0.06    0       0.42      1.29     16.45   0          0       0         5.00    0         354        -487       -276       2          0        nd          nd            nd    nd      2015-08-20T08:55:48Z      
493376158        2015-08-20   08:55:58   0.06    0       0.25      0.06     16.45   0          0       0         5.00    0         -1197      -64        -332       0          8        nd          nd            nd    nd      2015-08-20T08:55:58Z      
493376168        2015-08-20   08:56:08   0.05    0       0.25      0.06     16.45   0          6       0         5.00    0         1357       -301       -877       0          0        nd          nd            nd    nd      2015-08-20T08:56:08Z      
493376168        2015-08-20   08:56:08   0.05    0       0.25      0.06     16.46   0          0       0         5.00    0         -340       606        246        0          0        nd          nd            nd    nd      2015-08-20T08:56:08Z      
493376178        2015-08-20   08:56:18   0.04    0       0.25      0.06     16.46   0          6       0         5.00    0         661        -2604      -775       0          0        nd          nd            nd    nd      2015-08-20T08:56:18Z      
493376178        2015-08-20   08:56:18   0.04    0       0.25      0.06     16.31   0          0       0         5.00    0         1697       1649       914        0          0        nd          nd            nd    nd      2015-08-20T08:56:18Z      
493376188        2015-08-20   08:56:28   0.04    0       0.25      0.06     16.31   0          6       0         5.00    0         -1154      3266       95         0          0        nd          nd            nd    nd      2015-08-20T08:56:28Z      
493376188        2015-08-20   08:56:28   0.04    0       0.25      0.06     16.30   0          0       0         5.00    0         -2142      187        257        0          0        nd          nd            nd    nd      2015-08-20T08:56:28Z      
493376198        2015-08-20   08:56:38   0.04    0       0.25      0.06     16.30   0          6       0         5.00    0         -565       -267       -184       0          0        nd          nd            nd    nd      2015-08-20T08:56:38Z      
493376198        2015-08-20   08:56:38   0.04    0       0.25      0.06     16.31   0          0       0         5.00    0         552        2784       86         0          0        nd          nd            nd    nd      2015-08-20T08:56:38Z      
493376208        2015-08-20   08:56:48   0.05    0       0.25      0.06     16.31   0          6       0         5.00    0         -1148      1687       -1409      0          0        nd          nd            nd    nd      2015-08-20T08:56:48Z      
493376208        2015-08-20   08:56:48   0.05    0       0.25      0.06     16.31   0          0       0         5.00    0         -2190      -708       -558       0          0        nd          nd            nd    nd      2015-08-20T08:56:48Z      
493376218        2015-08-20   08:56:58   0.04    0       0.25      0.06     16.31   0          6       0         5.00    0         -4309      -910       -1353      0          0        nd          nd            nd    nd      2015-08-20T08:56:58Z      
493376218        2015-08-20   08:56:58   0.04    0       0.25      0.06     16.31   0          0       0         5.00    0         -1156      1669       -227       0          0        nd          nd            nd    nd      2015-08-20T08:56:58Z      
493376228        2015-08-20   08:57:08   0.05    0       0.25      0.06     16.31   0          6       0         5.00    0         724        53         -954       0          0        nd          nd            nd    nd      2015-08-20T08:57:08Z      
493376228        2015-08-20   08:57:08   0.05    0       0.25      0.06     16.31   0          0       0         5.00    0         -3175      1030       -900       0          0        nd          nd            nd    nd      2015-08-20T08:57:08Z      
493376238        2015-08-20   08:57:18   0.03    0       0.25      0.06     16.31   0          6       0         5.00    0         597        642        -1930      0          0        nd          nd            nd    nd      2015-08-20T08:57:18Z      
493376238        2015-08-20   08:57:18   0.03    0       0.25      0.06     16.31   0          0       0         5.00    0         1109       -880       -1554      0          0        nd          nd            nd    nd      2015-08-20T08:57:18Z      
493376248        2015-08-20   08:57:28   0.07    0       0.25      0.07     16.31   0          6       0         5.00    0         -156       2395       -900       0          0        nd          nd            nd    nd      2015-08-20T08:57:28Z      
493376248        2015-08-20   08:57:28   0.07    0       0.25      0.07     16.30   0          0       0         5.00    0         753        -1866      -2068      0          0        nd          nd            nd    nd      2015-08-20T08:57:28Z      
493376258        2015-08-20   08:57:38   0.07    0       0.25      0.07     16.30   0          6       0         5.00    0         1041       -1648      -345       0          0        nd          nd            nd    nd      2015-08-20T08:57:38Z      
493376258        2015-08-20   08:57:38   0.07    0       0.25      0.07     16.31   0          0       0         5.00    0         232        -3719      -156       0          0        nd          nd            nd    nd      2015-08-20T08:57:38Z      
493376268        2015-08-20   08:57:48   0.13    0       0.25      0.13     16.31   0          6       0         5.00    0         1556       862        -1426      0          0        nd          nd            nd    nd      2015-08-20T08:57:48Z      
493376268        2015-08-20   08:57:48   0.13    0       0.25      0.13     16.31   0          0       0         5.00    0         -243       -114       -1473      0          0        nd          nd            nd    nd      2015-08-20T08:57:48Z      
493376278        2015-08-20   08:57:58   0.15    0       0.25      0.15     16.31   0          6       0         5.00    0         -2726      -833       -898       0          0        nd          nd            nd    nd      2015-08-20T08:57:58Z      
493376278        2015-08-20   08:57:58   0.15    0       0.25      0.15     16.31   0          0       0         5.00    0         825        737        -1111      0          0        nd          nd            nd    nd      2015-08-20T08:57:58Z      
493376288        2015-08-20   08:58:08   0.14    0       0.25      0.15     16.31   0          6       0         5.00    0         -477       -1882      -1172      0          0        nd          nd            nd    nd      2015-08-20T08:58:08Z      
493376288        2015-08-20   08:58:08   0.14    0       0.25      0.15     16.30   0          0       0         5.00    0         -1117      -2427      -1705      0          0        nd          nd            nd    nd      2015-08-20T08:58:08Z      
493376298        2015-08-20   08:58:18   0.06    0       0.25      0.15     16.30   0          6       0         5.00    0         -2362      358        -1527      0          0        nd          nd            nd    nd      2015-08-20T08:58:18Z      
493376298        2015-08-20   08:58:18   0.06    0       0.25      0.15     16.31   0          0       0         5.00    0         1150       602        -699       0          0        nd          nd            nd    nd      2015-08-20T08:58:18Z      
493376308        2015-08-20   08:58:28   0.06    0       0.25      0.16     16.32   0          0       0         5.00    0         678        -1938      -843       0          5        nd          nd            nd    nd      2015-08-20T08:58:28Z      
493376318        2015-08-20   08:58:38   0.03    0       0.25      0.16     16.28   0          0       0         5.00    0         221        -2776      248        4          0        nd          nd            nd    nd      2015-08-20T08:58:38Z      
493376328        2015-08-20   08:58:48   0.08    0       0.25      0.16     16.32   0          0       0         5.00    0         -1186      785        -1032      0          5        nd          nd            nd    nd      2015-08-20T08:58:48Z      
493376338        2015-08-20   08:58:58   0.03    0       0.25      0.16     16.28   0          0       0         5.00    0         -480       47         -1025      5          0        nd          nd            nd    nd      2015-08-20T08:58:58Z      
493376348        2015-08-20   08:59:08   0.03    0       0.25      0.16     16.31   0          0       0         5.00    0         149        1434       66         0          5        nd          nd            nd    nd      2015-08-20T08:59:08Z      
493376358        2015-08-20   08:59:18   0.05    0       0.25      0.17     16.31   0          0       0         5.00    0         -1193      1065       908        0          5        nd          nd            nd    nd      2015-08-20T08:59:18Z      
493376368        2015-08-20   08:59:28   0.04    0       0.25      0.17     16.32   0          0       0         5.00    0         -2289      3158       -658       6          0        nd          nd            nd    nd      2015-08-20T08:59:28Z      
493376378        2015-08-20   08:59:38   0.04    0       0.25      0.17     16.30   0          0       0         5.00    0         1510       -230       1135       5          0        nd          nd            nd    nd      2015-08-20T08:59:38Z      
493376388        2015-08-20   08:59:48   0.04    0       0.25      0.18     16.30   0          0       0         5.00    0         -916       607        245        0          0        nd          nd            nd    nd      2015-08-20T08:59:48Z      
493376398        2015-08-20   08:59:58   0.04    0       0.25      0.18     16.31   0          0       0         5.00    0         -1747      1265       -1096      1          0        nd          nd            nd    nd      2015-08-20T08:59:58Z      
493376408        2015-08-20   09:00:08   0.04    0       0.25      0.18     16.31   0          0       0         5.00    0         3586       1008       -660       1          0        nd          nd            nd    nd      2015-08-20T09:00:08Z      
493376418        2015-08-20   09:00:18   0.05    0       0.25      0.18     16.45   0          0       0         5.00    0         3251       -56        1247       3          0        nd          nd            nd    nd      2015-08-20T09:00:18Z      
493376428        2015-08-20   09:00:28   0.05    0       0.25      0.05     16.45   0          0       0         5.00    0         -1250      -2851      -346       0          7        nd          nd            nd    nd      2015-08-20T09:00:28Z      
493376438        2015-08-20   09:00:38   0.06    0       0.25      0.06     16.45   0          6       0         5.00    0         -2287      2950       -1457      0          0        nd          nd            nd    nd      2015-08-20T09:00:38Z      
493376438        2015-08-20   09:00:38   0.06    0       0.25      0.06     16.46   0          0       0         5.00    0         -64        -1476      -355       0          0        nd          nd            nd    nd      2015-08-20T09:00:38Z      
493376448        2015-08-20   09:00:48   0.04    0       0.25      0.06     16.46   0          6       0         5.00    0         -700       -1393      -28        0          0        nd          nd            nd    nd      2015-08-20T09:00:48Z      
493376448        2015-08-20   09:00:48   0.04    0       0.25      0.06     16.45   0          0       0         5.00    0         229        -2633      -272       0          0        nd          nd            nd    nd      2015-08-20T09:00:48Z      
493376458        2015-08-20   09:00:58   0.03    0       0.25      0.06     16.45   0          6       0         5.00    0         9          2438       -495       0          0        nd          nd            nd    nd      2015-08-20T09:00:58Z      
493376458        2015-08-20   09:00:58   0.03    0       0.25      0.06     16.46   0          0       0         5.00    0         -1250      450        -663       0          0        nd          nd            nd    nd      2015-08-20T09:00:58Z      
493376468        2015-08-20   09:01:08   0.03    0       0.25      0.06     16.46   0          6       0         5.00    0         -1866      -1464      -840       0          0        nd          nd            nd    nd      2015-08-20T09:01:08Z      
493376468        2015-08-20   09:01:08   0.03    0       0.25      0.06     16.45   0          0       0         5.00    0         -40        -3053      -1146      0          0        nd          nd            nd    nd      2015-08-20T09:01:08Z      
493376478        2015-08-20   09:01:18   0.09    0       0.25      0.09     16.45   0          6       0         5.00    0         792        2782       -391       0          0        nd          nd            nd    nd      2015-08-20T09:01:18Z      
493376478        2015-08-20   09:01:18   0.09    0       0.25      0.09     16.46   0          0       0         5.00    0         -2545      670        -1376      0          0        nd          nd            nd    nd      2015-08-20T09:01:18Z      
493376488        2015-08-20   09:01:28   0.07    0       0.25      0.09     16.46   0          6       0         5.00    0         1859       1264       -1328      0          0        nd          nd            nd    nd      2015-08-20T09:01:28Z      
493376488        2015-08-20   09:01:28   0.07    0       0.25      0.09     16.45   0          0       0         5.00    0         1161       -3342      -588       0          0        nd          nd            nd    nd      2015-08-20T09:01:28Z      
493376498        2015-08-20   09:01:38   0.03    0       0.25      0.09     16.45   0          6       0         5.00    0         -749       -1961      -814       0          0        nd          nd            nd    nd      2015-08-20T09:01:38Z      
493376498        2015-08-20   09:01:38   0.03    0       0.25      0.09     16.44   0          0       0         5.00    0         3509       -65        -165       0          0        nd          nd            nd    nd      2015-08-20T09:01:38Z      
493376508        2015-08-20   09:01:48   0.05    0       0.25      0.09     16.45   0          0       0         5.00    0         -2852      783        -1514      0          2        nd          nd            nd    nd      2015-08-20T09:01:48Z      
493376518        2015-08-20   09:01:58   0.06    0       0.25      0.09     16.42   0          0       0         5.00    0         -2433      2925       -1159      1          0        nd          nd            nd    nd      2015-08-20T09:01:58Z      
493376528        2015-08-20   09:02:08   0.09    0       0.25      0.10     16.45   0          0       0         5.00    0         -79        -1423      -650       0          1        nd          nd            nd    nd      2015-08-20T09:02:08Z      
493376538        2015-08-20   09:02:18   0.04    0       0.25      0.10     16.45   0          0       0         5.00    0         2644       1324       -843       4          0        nd          nd            nd    nd      2015-08-20T09:02:18Z      
493376548        2015-08-20   09:02:28   0.05    0       0.25      0.10     16.45   0          0       0         5.00    0         144        590        -363       0          4        nd          nd            nd    nd      2015-08-20T09:02:28Z      
493376558        2015-08-20   09:02:38   0.10    0       0.25      0.10     16.44   0          0       0         5.00    0         946        1428       -1268      1          0        nd          nd            nd    nd      2015-08-20T09:02:38Z      
493376568        2015-08-20   09:02:48   0.10    0       0.25      0.11     16.43   0          0       0         5.00    0         -3361      -1114      -1630      0          0        nd          nd            nd    nd      2015-08-20T09:02:48Z      
493376578        2015-08-20   09:02:58   0.12    0       0.25      0.12     16.43   0          0       0         5.00    0         -1222      -428       -1377      0          0        nd          nd            nd    nd      2015-08-20T09:02:58Z      
493376588        2015-08-20   09:03:08   0.06    0       0.25      0.12     16.42   0          0       0         5.00    0         1661       -460       -765       2          0        nd          nd            nd    nd      2015-08-20T09:03:08Z      
493376598        2015-08-20   09:03:18   0.05    0       0.25      0.13     16.42   0          0       0         5.00    0         1556       2631       -689       0          0        nd          nd            nd    nd      2015-08-20T09:03:18Z      
493376608        2015-08-20   09:03:28   0.06    0       0.25      0.13     16.42   0          0       0         5.00    0         1708       -2301      -1589      0          0        nd          nd            nd    nd      2015-08-20T09:03:28Z      
493376618        2015-08-20   09:03:38   0.07    0       0.25      0.13     16.42   0          0       0         5.00    0         474        1485       -897       0          0        nd          nd            nd    nd      2015-08-20T09:03:38Z      
493376628        2015-08-20   09:03:48   0.04    0       0.25      0.14     16.45   0          0       0         5.00    0         -1793      754        -440       1          0        nd          nd            nd    nd      2015-08-20T09:03:48Z      
493376638        2015-08-20   09:03:58   0.03    0       0.25      0.14     16.44   0          0       0         5.00    0         2910       -2989      154        0          0        nd          nd            nd    nd      2015-08-20T09:03:58Z      
493376648        2015-08-20   09:04:08   0.04    0       0.25      0.14     16.45   0          0       0         5.00    0         2217       -1037      698        1          0        nd          nd            nd    nd      2015-08-20T09:04:08Z      
493376658        2015-08-20   09:04:18   0.06    0       0.25      0.14     16.44   0          0       0         5.00    0         -803       932        69         0          0        nd          nd            nd    nd      2015-08-20T09:04:18Z      
493376668        2015-08-20   09:04:28   0.06    0       0.25      0.15     16.45   0          0       0         5.00    0         -3601      1892       -1373      1          0        nd          nd            nd    nd      2015-08-20T09:04:28Z      
493376678        2015-08-20   09:04:38   0.02    0       0.25      0.15     16.43   0          0       0         5.00    0         710        1919       748        3          0        nd          nd            nd    nd      2015-08-20T09:04:38Z      
493376688        2015-08-20   09:04:48   0.06    0       0.25      0.15     16.45   0          0       0         5.00    0         -965       -2449      -231       0          2        nd          nd            nd    nd      2015-08-20T09:04:48Z      
493376698        2015-08-20   09:04:58   0.08    0       0.25      0.16     16.44   0          0       0         5.00    0         -2012      -1934      -1337      3          0        nd          nd            nd    nd      2015-08-20T09:04:58Z      
493376708        2015-08-20   09:05:08   0.08    0       0.25      0.16     16.46   0          0       0         5.00    0         2526       -1154      -576       3          0        nd          nd            nd    nd      2015-08-20T09:05:08Z      
493376718        2015-08-20   09:05:18   0.17    0       0.25      0.17     16.45   0          0       0         5.00    0         -43        -1634      -1103      0          3        nd          nd            nd    nd      2015-08-20T09:05:18Z      
493376728        2015-08-20   09:05:28   0.26    0       0.25      0.26     16.44   0          0       0         5.00    0         -1025      -1378      -944       5          0        nd          nd            nd    nd      2015-08-20T09:05:28Z      
493376738        2015-08-20   09:05:38   0.31    0       0.25      0.31     16.45   0          0       0         5.00    0         -764       -1760      -980       5          0        nd          nd            nd    nd      2015-08-20T09:05:38Z      
493376748        2015-08-20   09:05:48   0.39    0       0.25      0.39     16.45   0          0       0         5.00    0         -889       561        -565       0          5        nd          nd            nd    nd      2015-08-20T09:05:48Z      
493376758        2015-08-20   09:05:58   0.49    0       0.25      0.50     16.45   0          0       0         5.00    0         -976       550        -252       5          0        nd          nd            nd    nd      2015-08-20T09:05:58Z      
493376768        2015-08-20   09:06:08   0.61    0       0.25      0.61     16.44   0          0       0         5.00    0         36         1325       -134       0          5        nd          nd            nd    nd      2015-08-20T09:06:08Z      
493376778        2015-08-20   09:06:18   0.73    0       0.25      0.73     16.45   0          0       0         5.00    0         876        382        -42        0          5        nd          nd            nd    nd      2015-08-20T09:06:18Z      
493376788        2015-08-20   09:06:28   0.79    0       0.26      0.79     16.43   0          0       0         5.00    0         615        -1401      -216       0          5        nd          nd            nd    nd      2015-08-20T09:06:28Z      
493376798        2015-08-20   09:06:38   0.80    0       0.26      0.80     16.43   0          0       0         5.00    0         -1177      -380       -627       5          0        nd          nd            nd    nd      2015-08-20T09:06:38Z      
493376808        2015-08-20   09:06:48   0.74    0       0.26      0.80     16.44   0          0       0         5.00    0         1750       -415       -506       5          0        nd          nd            nd    nd      2015-08-20T09:06:48Z      
493376818        2015-08-20   09:06:58   0.70    0       0.26      0.80     16.45   0          0       0         5.00    0         382        1253       -368       0          5        nd          nd            nd    nd      2015-08-20T09:06:58Z      
493376828        2015-08-20   09:07:08   0.66    0       0.26      0.81     16.44   0          0       0         5.00    0         732        -2413      -430       0          5        nd          nd            nd    nd      2015-08-20T09:07:08Z      
493376838        2015-08-20   09:07:18   0.56    0       0.27      0.81     16.43   0          0       0         5.00    0         -355       -1204      -820       5          0        nd          nd            nd    nd      2015-08-20T09:07:18Z      
493376848        2015-08-20   09:07:28   0.43    0       0.27      0.81     16.45   0          0       0         5.00    0         1162       1357       -981       5          0        nd          nd            nd    nd      2015-08-20T09:07:28Z      
493376858        2015-08-20   09:07:38   0.34    0       0.27      0.81     16.45   0          0       0         5.00    0         -287       936        -824       5          0        nd          nd            nd    nd      2015-08-20T09:07:38Z      
493376868        2015-08-20   09:07:48   0.29    0       0.27      0.82     16.45   0          0       0         5.00    0         -133       743        -320       5          0        nd          nd            nd    nd      2015-08-20T09:07:48Z      
493376878        2015-08-20   09:07:58   0.25    0       0.27      0.82     16.46   0          0       0         5.00    0         -2551      219        -265       0          5        nd          nd            nd    nd      2015-08-20T09:07:58Z      
493376888        2015-08-20   09:08:08   0.23    0       0.27      0.82     16.44   0          0       0         5.00    0         -869       -1069      -405       0          5        nd          nd            nd    nd      2015-08-20T09:08:08Z      
493376898        2015-08-20   09:08:18   0.21    0       0.27      0.83     16.44   0          0       0         5.00    0         -274       943        -288       0          5        nd          nd            nd    nd      2015-08-20T09:08:18Z      
493376908        2015-08-20   09:08:28   0.12    0       0.27      0.83     16.44   0          0       0         5.00    0         3133       -812       -1302      0          1        nd          nd            nd    nd      2015-08-20T09:08:28Z      
493376918        2015-08-20   09:08:38   0.05    0       0.27      0.83     16.44   0          0       0         5.00    0         -2366      -1464      -378       3          0        nd          nd            nd    nd      2015-08-20T09:08:38Z      
493376928        2015-08-20   09:08:48   0.07    0       0.27      0.83     16.44   0          0       0         5.00    0         749        -378       663        0          5        nd          nd            nd    nd      2015-08-20T09:08:48Z      
493376938        2015-08-20   09:08:58   0.06    0       0.27      0.84     16.45   0          0       0         5.00    0         1680       -1363      73         5          0        nd          nd            nd    nd      2015-08-20T09:08:58Z      
493376948        2015-08-20   09:09:08   0.08    0       0.28      0.84     16.44   0          0       0         5.00    0         445        197        -453       0          3        nd          nd            nd    nd      2015-08-20T09:09:08Z      
493376958        2015-08-20   09:09:18   0.08    0       0.28      0.84     16.44   0          0       0         5.00    0         -3177      304        -1449      3          0        nd          nd            nd    nd      2015-08-20T09:09:18Z      
493376968        2015-08-20   09:09:28   0.08    0       0.28      0.84     16.45   0          0       0         5.00    0         1326       -157       -705       0          0        nd          nd            nd    nd      2015-08-20T09:09:28Z      
493376978        2015-08-20   09:09:38   0.06    0       0.28      0.85     16.45   0          0       0         5.00    0         -2415      1660       -47        1          0        nd          nd            nd    nd      2015-08-20T09:09:38Z      
493376988        2015-08-20   09:09:48   0.03    0       0.28      0.85     16.44   0          0       0         5.00    0         -1152      -980       -413       2          0        nd          nd            nd    nd      2015-08-20T09:09:48Z      
493376998        2015-08-20   09:09:58   0.02    0       0.28      0.85     16.45   0          0       0         5.00    0         -1385      -2870      -215       1          0        nd          nd            nd    nd      2015-08-20T09:09:58Z      
493377008        2015-08-20   09:10:08   0.08    0       0.28      0.86     16.44   0          0       0         5.00    0         -149       796        -1007      0          2        nd          nd            nd    nd      2015-08-20T09:10:08Z      
493377021        2015-08-20   09:10:21   0.06    0       0.28      0.86     16.44   0          0       0         5.00    0         4129       -2880      -175       3          0        nd          nd            nd    nd      2015-08-20T09:10:21Z      
493377031        2015-08-20   09:10:31   0.03    0       0.28      0.86     16.43   0          0       0         5.00    0         -2096      540        165        0          1        nd          nd            nd    nd      2015-08-20T09:10:31Z      
493377041        2015-08-20   09:10:41   0.14    0       0.28      0.87     16.44   0          0       0         5.00    0         221        -1586      -588       0          4        nd          nd            nd    nd      2015-08-20T09:10:41Z      
493377051        2015-08-20   09:10:51   0.16    0       0.29      0.87     16.41   0          0       0         5.00    0         -1329      118        -949       3          0        nd          nd            nd    nd      2015-08-20T09:10:51Z      
493377061        2015-08-20   09:11:01   0.13    0       0.29      0.87     16.42   0          0       0         5.00    0         2000       -1368      -254       0          0        nd          nd            nd    nd      2015-08-20T09:11:01Z      
493377071        2015-08-20   09:11:11   0.16    0       0.29      0.87     16.44   0          0       0         5.00    0         1194       461        -581       0          1        nd          nd            nd    nd      2015-08-20T09:11:11Z      
493377081        2015-08-20   09:11:21   0.15    0       0.29      0.88     16.45   0          0       0         5.00    0         2318       -306       -643       1          0        nd          nd            nd    nd      2015-08-20T09:11:21Z      
493377091        2015-08-20   09:11:31   0.12    0       0.29      0.88     16.44   0          0       0         5.00    0         -381       -1         -701       0          0        nd          nd            nd    nd      2015-08-20T09:11:31Z      
493377101        2015-08-20   09:11:41   0.08    0       0.29      0.88     16.44   0          0       0         5.00    0         -506       -2840      -878       2          0        nd          nd            nd    nd      2015-08-20T09:11:41Z      
493377111        2015-08-20   09:11:51   0.04    0       0.29      0.89     16.44   0          0       0         5.00    0         -2861      331        -382       2          0        nd          nd            nd    nd      2015-08-20T09:11:51Z      
493377121        2015-08-20   09:12:01   0.08    0       0.29      0.89     16.44   0          0       0         5.00    0         1725       85         -116       0          2        nd          nd            nd    nd      2015-08-20T09:12:01Z      
493377131        2015-08-20   09:12:11   0.09    0       0.29      0.89     16.31   0          0       0         5.00    0         -2215      1103       -76        2          0        nd          nd            nd    nd      2015-08-20T09:12:11Z      
493377141        2015-08-20   09:12:21   0.09    0       0.29      0.89     16.30   0          0       0         5.00    0         2900       392        -143       1          0        nd          nd            nd    nd      2015-08-20T09:12:21Z      
493377151        2015-08-20   09:12:31   0.01    0       0.29      0.90     16.30   0          0       0         5.00    0         -1505      -1697      2031       0          5        nd          nd            nd    nd      2015-08-20T09:12:31Z      
493377161        2015-08-20   09:12:41   0.04    0       0.30      0.90     16.30   0          0       0         5.00    0         1211       -2097      1056       5          0        nd          nd            nd    nd      2015-08-20T09:12:41Z      
493377171        2015-08-20   09:12:51   0.07    0       0.30      0.90     16.30   0          0       0         5.00    0         -1251      -554       1071       0          5        nd          nd            nd    nd      2015-08-20T09:12:51Z      
493377181        2015-08-20   09:13:01   0.08    0       0.30      0.90     16.31   0          0       0         5.00    0         2585       -998       8          5          0        nd          nd            nd    nd      2015-08-20T09:13:01Z      
493377191        2015-08-20   09:13:11   0.07    0       0.30      0.91     16.30   0          0       0         5.00    0         -308       2236       333        0          5        nd          nd            nd    nd      2015-08-20T09:13:11Z      
493377201        2015-08-20   09:13:21   0.10    0       0.30      0.91     16.31   0          0       0         5.00    0         1403       359        -346       6          0        nd          nd            nd    nd      2015-08-20T09:13:21Z      
493377211        2015-08-20   09:13:31   0.06    0       0.30      0.91     16.30   0          0       0         5.00    0         311        1078       -452       0          5        nd          nd            nd    nd      2015-08-20T09:13:31Z      
493377221        2015-08-20   09:13:41   0.05    0       0.30      0.91     16.31   0          0       0         5.00    0         720        1007       50         6          0        nd          nd            nd    nd      2015-08-20T09:13:41Z      
493377231        2015-08-20   09:13:51   0.03    0       0.30      0.92     16.27   0          0       0         5.00    0         1895       2564       262        6          0        nd          nd            nd    nd      2015-08-20T09:13:51Z      
493377241        2015-08-20   09:14:01   0.12    0       0.30      0.92     16.30   0          0       0         5.00    0         -172       968        903        0          5        nd          nd            nd    nd      2015-08-20T09:14:01Z      
493377251        2015-08-20   09:14:11   0.09    0       0.30      0.92     16.28   0          0       0         5.00    0         1150       1902       -833       5          0        nd          nd            nd    nd      2015-08-20T09:14:11Z      
493377261        2015-08-20   09:14:21   0.08    0       0.31      0.93     16.31   0          0       0         5.00    0         1489       1025       -215       0          3        nd          nd            nd    nd      2015-08-20T09:14:21Z      
493377271        2015-08-20   09:14:31   0.11    0       0.31      0.93     16.31   0          0       0         5.00    0         -2077      1344       -838       1          0        nd          nd            nd    nd      2015-08-20T09:14:31Z      
493377281        2015-08-20   09:14:41   0.14    0       0.31      0.93     16.31   0          0       0         5.00    0         779        958        -1146      0          1        nd          nd            nd    nd      2015-08-20T09:14:41Z      
493377291        2015-08-20   09:14:51   0.14    0       0.31      0.93     16.31   0          0       0         5.00    0         635        1885       -1104      1          0        nd          nd            nd    nd      2015-08-20T09:14:51Z      
493377301        2015-08-20   09:15:01   0.18    0       0.31      0.94     16.30   0          0       0         5.00    0         1436       2278       -982       0          1        nd          nd            nd    nd      2015-08-20T09:15:01Z      
493377311        2015-08-20   09:15:11   0.21    0       0.31      0.94     16.30   0          0       0         5.00    0         910        -1471      -595       0          0        nd          nd            nd    nd      2015-08-20T09:15:11Z      
493377321        2015-08-20   09:15:21   0.29    0       0.31      0.94     16.30   0          0       0         5.00    0         -592       47         -317       0          2        nd          nd            nd    nd      2015-08-20T09:15:21Z      
493377331        2015-08-20   09:15:31   0.37    0       0.31      0.95     16.45   0          0       0         5.00    0         422        1656       -370       0          2        nd          nd            nd    nd      2015-08-20T09:15:31Z      
493377341        2015-08-20   09:15:41   0.44    0       0.31      0.95     16.31   0          0       0         5.00    0         -999       161        -420       0          1        nd          nd            nd    nd      2015-08-20T09:15:41Z      
493377351        2015-08-20   09:15:51   0.48    0       0.31      0.95     16.31   0          0       0         5.00    0         -508       -530       -245       0          0        nd          nd            nd    nd      2015-08-20T09:15:51Z      
493377361        2015-08-20   09:16:01   0.54    0       0.31      0.95     16.29   0          0       0         5.00    0         17         204        -309       0          3        nd          nd            nd    nd      2015-08-20T09:16:01Z      
493377371        2015-08-20   09:16:11   0.56    0       0.32      0.96     16.42   0          0       0         5.00    0         -1932      830        -952       0          0        nd          nd            nd    nd      2015-08-20T09:16:11Z      
493377381        2015-08-20   09:16:21   0.59    0       0.32      0.96     16.43   0          0       0         5.00    0         860        307        -990       0          0        nd          nd            nd    nd      2015-08-20T09:16:21Z      
493377391        2015-08-20   09:16:31   0.59    0       0.32      0.96     16.45   0          0       0         5.00    0         -353       243        -546       5          0        nd          nd            nd    nd      2015-08-20T09:16:31Z      
493377401        2015-08-20   09:16:41   0.60    0       0.32      0.97     16.42   0          0       0         5.00    0         169        -1317      -24        5          0        nd          nd            nd    nd      2015-08-20T09:16:41Z      
493377411        2015-08-20   09:16:51   0.63    0       0.32      0.97     16.45   0          0       0         5.00    0         -700       -525       93         0          6        nd          nd            nd    nd      2015-08-20T09:16:51Z      
493377421        2015-08-20   09:17:01   0.68    0       0.32      0.97     16.43   0          0       0         5.00    0         693        797        -147       0          5        nd          nd            nd    nd      2015-08-20T09:17:01Z      
493377431        2015-08-20   09:17:11   0.68    0       0.32      0.97     16.42   0          0       0         5.00    0         835        672        -418       0          5        nd          nd            nd    nd      2015-08-20T09:17:11Z      
493377441        2015-08-20   09:17:21   0.61    0       0.32      0.98     16.44   0          0       0         5.00    0         -1289      218        -929       5          0        nd          nd            nd    nd      2015-08-20T09:17:21Z      
493377451        2015-08-20   09:17:31   0.52    0       0.32      0.98     16.45   0          0       0         5.00    0         -400       105        -837       5          0        nd          nd            nd    nd      2015-08-20T09:17:31Z      
493377461        2015-08-20   09:17:41   0.45    0       0.32      0.98     16.44   0          0       0         5.00    0         -1237      -894       -929       5          0        nd          nd            nd    nd      2015-08-20T09:17:41Z      
493377471        2015-08-20   09:17:51   0.44    0       0.33      0.99     16.44   0          0       0         5.00    0         -260       376        -118       0          5        nd          nd            nd    nd      2015-08-20T09:17:51Z      
493377481        2015-08-20   09:18:01   0.43    0       0.33      0.99     16.45   0          0       0         5.00    0         -861       1305       -521       5          0        nd          nd            nd    nd      2015-08-20T09:18:01Z      
493377491        2015-08-20   09:18:11   0.43    0       0.33      0.99     16.43   0          0       0         5.00    0         -1902      -475       -301       0          5        nd          nd            nd    nd      2015-08-20T09:18:11Z      
493377501        2015-08-20   09:18:21   0.43    0       0.33      0.99     16.44   0          0       0         5.00    0         -220       -984       -411       5          0        nd          nd            nd    nd      2015-08-20T09:18:21Z      
493377511        2015-08-20   09:18:31   0.42    0       0.33      1.00     16.43   0          0       0         5.00    0         74         -566       -205       0          5        nd          nd            nd    nd      2015-08-20T09:18:31Z      
493377521        2015-08-20   09:18:41   0.38    0       0.33      1.00     16.44   0          0       0         5.00    0         -1659      419        -624       5          0        nd          nd            nd    nd      2015-08-20T09:18:41Z      
493377531        2015-08-20   09:18:51   0.32    0       0.33      1.00     16.44   0          0       0         5.00    0         618        2792       -706       0          5        nd          nd            nd    nd      2015-08-20T09:18:51Z      
493377541        2015-08-20   09:19:01   0.28    0       0.33      1.00     16.45   0          0       0         5.00    0         -738       -257       -608       0          3        nd          nd            nd    nd      2015-08-20T09:19:01Z      
493377551        2015-08-20   09:19:11   0.21    0       0.33      1.01     16.42   0          0       0         5.00    0         -1704      305        -980       5          0        nd          nd            nd    nd      2015-08-20T09:19:11Z      
493377561        2015-08-20   09:19:21   0.11    0       0.33      1.01     16.41   0          0       0         5.00    0         -2449      -464       -756       0          0        nd          nd            nd    nd      2015-08-20T09:19:21Z      
493377571        2015-08-20   09:19:31   0.05    0       0.33      1.01     16.44   0          0       0         5.00    0         1326       128        -431       3          0        nd          nd            nd    nd      2015-08-20T09:19:31Z      
493377581        2015-08-20   09:19:41   0.07    0       0.33      1.01     16.43   0          0       0         5.00    0         -989       -196       -177       0          3        nd          nd            nd    nd      2015-08-20T09:19:41Z      
493377591        2015-08-20   09:19:51   0.12    0       0.33      1.02     16.44   0          0       0         5.00    0         -2056      -107       -538       0          0        nd          nd            nd    nd      2015-08-20T09:19:51Z      
493377601        2015-08-20   09:20:01   0.13    0       0.34      1.02     16.44   0          0       0         5.00    0         149        1218       -675       0          0        nd          nd            nd    nd      2015-08-20T09:20:01Z      
493377611        2015-08-20   09:20:11   0.12    0       0.34      1.02     16.28   0          0       0         5.00    0         259        -3172      -1330      1          0        nd          nd            nd    nd      2015-08-20T09:20:11Z      
493377621        2015-08-20   09:20:21   0.11    0       0.34      1.03     16.28   0          0       0         5.00    0         819        1073       -387       2          0        nd          nd            nd    nd      2015-08-20T09:20:21Z      
493377631        2015-08-20   09:20:31   0.10    0       0.34      1.03     16.27   0          0       0         5.00    0         3651       -1109      -1437      0          0        nd          nd            nd    nd      2015-08-20T09:20:31Z      
493377641        2015-08-20   09:20:41   0.02    0       0.34      1.03     16.30   0          0       0         5.00    0         28         591        -35        4          0        nd          nd            nd    nd      2015-08-20T09:20:41Z      
493377651        2015-08-20   09:20:51   0.05    0       0.34      1.03     16.45   0          0       0         5.00    0         -64        -701       3          0          5        nd          nd            nd    nd      2015-08-20T09:20:51Z      
493377661        2015-08-20   09:21:01   0.08    0       0.34      1.04     16.30   0          0       0         5.00    0         -189       -2409      -298       4          0        nd          nd            nd    nd      2015-08-20T09:21:01Z      
493377671        2015-08-20   09:21:11   0.12    0       0.34      1.04     16.30   0          0       0         5.00    0         1053       1061       -213       0          5        nd          nd            nd    nd      2015-08-20T09:21:11Z      
493377681        2015-08-20   09:21:21   0.11    0       0.34      1.04     16.30   0          0       0         5.00    0         -705       117        -697       6          0        nd          nd            nd    nd      2015-08-20T09:21:21Z      
493377691        2015-08-20   09:21:31   0.17    0       0.34      1.05     16.30   0          0       0         5.00    0         2604       -1060      28         0          5        nd          nd            nd    nd      2015-08-20T09:21:31Z      
493377701        2015-08-20   09:21:41   0.22    0       0.34      1.05     16.28   0          0       0         5.00    0         -543       1012       28         2          0        nd          nd            nd    nd      2015-08-20T09:21:41Z      
493377711        2015-08-20   09:21:51   0.29    0       0.35      1.05     16.30   0          0       0         5.00    0         1972       -1099      -567       0          4        nd          nd            nd    nd      2015-08-20T09:21:51Z      
493377721        2015-08-20   09:22:01   0.35    0       0.35      1.05     16.28   0          0       0         5.00    0         -1245      -17        -914       5          0        nd          nd            nd    nd      2015-08-20T09:22:01Z      
493377731        2015-08-20   09:22:11   0.39    0       0.35      1.06     16.43   0          0       0         5.00    0         -388       442        -510       5          0        nd          nd            nd    nd      2015-08-20T09:22:11Z      
493377741        2015-08-20   09:22:21   0.46    0       0.35      1.06     16.44   0          0       0         5.00    0         1970       -69        -318       0          5        nd          nd            nd    nd      2015-08-20T09:22:21Z      
493377751        2015-08-20   09:22:31   0.55    0       0.35      1.06     16.44   0          0       0         5.00    0         397        -153       -144       0          5        nd          nd            nd    nd      2015-08-20T09:22:31Z      
493377761        2015-08-20   09:22:41   0.61    0       0.35      1.07     16.44   0          0       0         5.00    0         122        14         -601       0          5        nd          nd            nd    nd      2015-08-20T09:22:41Z      
493377771        2015-08-20   09:22:51   0.58    0       0.35      1.07     16.42   0          0       0         5.00    0         -1395      434        -1300      5          0        nd          nd            nd    nd      2015-08-20T09:22:51Z      
493377781        2015-08-20   09:23:01   0.54    0       0.35      1.07     16.44   0          0       0         5.00    0         -360       54         -839       5          0        nd          nd            nd    nd      2015-08-20T09:23:01Z      
493377791        2015-08-20   09:23:11   0.51    0       0.35      1.07     16.43   0          0       0         5.00    0         -895       1080       -499       5          0        nd          nd            nd    nd      2015-08-20T09:23:11Z      
493377801        2015-08-20   09:23:21   0.54    0       0.35      1.08     16.45   0          0       0         5.00    0         -972       -186       -431       0          5        nd          nd            nd    nd      2015-08-20T09:23:21Z      
493377811        2015-08-20   09:23:31   0.58    0       0.36      1.08     16.43   0          0       0         5.00    0         302        -1588      -222       5          0        nd          nd            nd    nd      2015-08-20T09:23:31Z      
493377821        2015-08-20   09:23:41   0.64    0       0.36      1.08     16.44   0          0       0         5.00    0         228        -738       -279       0          5        nd          nd            nd    nd      2015-08-20T09:23:41Z      
493377831        2015-08-20   09:23:51   0.70    0       0.36      1.08     16.44   0          0       0         5.00    0         -1151      976        -544       5          0        nd          nd            nd    nd      2015-08-20T09:23:51Z      
493377841        2015-08-20   09:24:01   0.75    0       0.36      1.09     16.45   0          0       0         5.00    0         1628       -1006      -435       0          5        nd          nd            nd    nd      2015-08-20T09:24:01Z      
493377851        2015-08-20   09:24:11   0.80    0       0.36      1.09     16.43   0          0       0         5.00    0         -649       -572       -345       0          5        nd          nd            nd    nd      2015-08-20T09:24:11Z      
493377861        2015-08-20   09:24:21   0.81    0       0.36      1.09     16.43   0          0       0         5.00    0         561        823        -947       5          0        nd          nd            nd    nd      2015-08-20T09:24:21Z      
493377871        2015-08-20   09:24:31   0.82    0       0.36      1.10     16.44   0          0       0         5.00    0         558        1490       -602       0          6        nd          nd            nd    nd      2015-08-20T09:24:31Z      
493377881        2015-08-20   09:24:41   0.80    0       0.36      1.10     16.43   0          0       0         5.00    0         -431       334        -523       5          0        nd          nd            nd    nd      2015-08-20T09:24:41Z      
493377891        2015-08-20   09:24:51   0.78    0       0.36      1.10     16.45   0          0       0         5.00    0         -339       -418       -535       0          5        nd          nd            nd    nd      2015-08-20T09:24:51Z      
493377901        2015-08-20   09:25:01   0.75    0       0.36      1.10     16.42   0          0       0         5.00    0         416        13         -678       5          0        nd          nd            nd    nd      2015-08-20T09:25:01Z      
493377911        2015-08-20   09:25:11   0.70    0       0.36      1.11     16.44   0          0       0         5.00    0         196        572        -639       5          0        nd          nd            nd    nd      2015-08-20T09:25:11Z      
493377921        2015-08-20   09:25:21   0.71    0       0.37      1.11     16.44   0          0       0         5.00    0         1308       -508       -203       0          2        nd          nd            nd    nd      2015-08-20T09:25:21Z      
493377931        2015-08-20   09:25:31   0.77    0       0.37      1.11     16.44   0          0       0         5.00    0         -710       -79        -662       5          0        nd          nd            nd    nd      2015-08-20T09:25:31Z      
493377941        2015-08-20   09:25:41   0.83    0       0.37      1.12     16.45   0          0       0         5.00    0         746        -427       -304       0          5        nd          nd            nd    nd      2015-08-20T09:25:41Z      
493377951        2015-08-20   09:25:51   0.91    0       0.37      1.12     16.44   0          0       0         5.00    0         988        -1516      -289       5          0        nd          nd            nd    nd      2015-08-20T09:25:51Z      
493377961        2015-08-20   09:26:01   0.98    0       0.37      1.12     16.45   0          0       0         5.00    0         424        673        -224       0          5        nd          nd            nd    nd      2015-08-20T09:26:01Z      
493377971        2015-08-20   09:26:11   1.07    0       0.37      1.12     16.44   0          0       0         5.00    0         194        -645       -140       0          5        nd          nd            nd    nd      2015-08-20T09:26:11Z      
493377981        2015-08-20   09:26:21   1.10    0       0.37      1.13     16.43   0          0       0         5.00    0         256        406        -530       0          5        nd          nd            nd    nd      2015-08-20T09:26:21Z      
493377991        2015-08-20   09:26:31   1.08    0       0.37      1.13     16.44   0          0       0         5.00    0         -585       -449       -881       5          0        nd          nd            nd    nd      2015-08-20T09:26:31Z      
493378001        2015-08-20   09:26:41   0.99    0       0.37      1.13     16.45   0          0       0         5.00    0         -585       382        -694       5          0        nd          nd            nd    nd      2015-08-20T09:26:41Z      
493378011        2015-08-20   09:26:51   0.90    0       0.37      1.14     16.43   0          0       0         5.00    0         -711       -163       -528       5          0        nd          nd            nd    nd      2015-08-20T09:26:51Z      
493378021        2015-08-20   09:27:01   0.82    0       0.38      1.14     16.42   0          0       0         5.00    0         -43        -311       -328       5          0        nd          nd            nd    nd      2015-08-20T09:27:01Z      
493378031        2015-08-20   09:27:11   0.79    0       0.38      1.14     16.44   0          0       0         5.00    0         480        -812       235        0          5        nd          nd            nd    nd      2015-08-20T09:27:11Z      
493378041        2015-08-20   09:27:21   0.80    0       0.38      1.14     16.44   0          0       0         5.00    0         377        -681       174        0          5        nd          nd            nd    nd      2015-08-20T09:27:21Z      
493378051        2015-08-20   09:27:31   0.77    0       0.38      1.15     16.44   0          0       0         5.00    0         440        -325       -280       0          6        nd          nd            nd    nd      2015-08-20T09:27:31Z      
493378061        2015-08-20   09:27:41   0.67    0       0.38      1.15     16.43   0          0       0         5.00    0         124        1062       -613       5          0        nd          nd            nd    nd      2015-08-20T09:27:41Z      
493378071        2015-08-20   09:27:51   0.54    0       0.38      1.15     16.41   0          0       0         5.00    0         -143       1813       -515       5          0        nd          nd            nd    nd      2015-08-20T09:27:51Z      
493378081        2015-08-20   09:28:01   0.41    0       0.38      1.16     16.45   0          0       0         5.00    0         1089       -2788      -474       0          5        nd          nd            nd    nd      2015-08-20T09:28:01Z      
493378091        2015-08-20   09:28:11   0.27    0       0.38      1.16     16.31   0          0       0         5.00    0         289        -1186      -825       0          5        nd          nd            nd    nd      2015-08-20T09:28:11Z      
493378101        2015-08-20   09:28:21   0.05    0       0.38      1.16     16.30   0          0       0         5.00    0         -422       -1070      -195       0          5        nd          nd            nd    nd      2015-08-20T09:28:21Z      
493378111        2015-08-20   09:28:31   0.06    0       0.38      1.16     16.31   0          0       0         5.00    0         -3503      -1376      -126       0          5        nd          nd            nd    nd      2015-08-20T09:28:31Z      
493378121        2015-08-20   09:28:41   0.05    0       0.38      1.16     16.31   0          0       0         5.00    0         -1358      -2319      -54        0          5        nd          nd            nd    nd      2015-08-20T09:28:41Z      
493378131        2015-08-20   09:28:51   0.06    0       0.39      1.17     16.31   0          0       0         5.00    0         -2520      -450       -920       0          5        nd          nd            nd    nd      2015-08-20T09:28:51Z      
493378141        2015-08-20   09:29:01   0.02    0       0.39      1.17     16.29   0          0       0         5.00    0         3550       1476       1053       0          5        nd          nd            nd    nd      2015-08-20T09:29:01Z      
493378151        2015-08-20   09:29:11   0.05    0       0.39      1.17     16.31   0          0       0         5.00    0         179        2728       772        0          5        nd          nd            nd    nd      2015-08-20T09:29:11Z      
493378161        2015-08-20   09:29:21   0.00    0       0.39      1.18     16.31   0          0       0         5.00    0         2791       2618       894        6          0        nd          nd            nd    nd      2015-08-20T09:29:21Z      
493378171        2015-08-20   09:29:31   0.07    0       0.39      1.18     16.30   0          0       0         5.00    0         2263       -139       -902       0          5        nd          nd            nd    nd      2015-08-20T09:29:31Z      
493378181        2015-08-20   09:29:41   0.03    0       0.39      1.18     16.30   0          0       0         5.00    0         -3540      787        -10        5          0        nd          nd            nd    nd      2015-08-20T09:29:41Z      
493378191        2015-08-20   09:29:51   0.05    0       0.39      1.18     16.31   0          0       0         5.00    0         -2807      -203       -571       0          5        nd          nd            nd    nd      2015-08-20T09:29:51Z      
493378201        2015-08-20   09:30:01   0.05    0       0.39      1.19     16.31   0          0       0         5.00    0         -2107      -335       130        0          5        nd          nd            nd    nd      2015-08-20T09:30:01Z      
493378211        2015-08-20   09:30:11   0.07    0       0.39      1.19     16.44   0          0       0         5.00    0         -871       208        -885       6          0        nd          nd            nd    nd      2015-08-20T09:30:11Z      
493378221        2015-08-20   09:30:21   0.02    0       0.39      1.19     16.41   0          0       0         5.00    0         -772       -659       -56        0          5        nd          nd            nd    nd      2015-08-20T09:30:21Z      
493378231        2015-08-20   09:30:31   0.06    0       0.40      1.20     16.44   0          0       0         5.00    0         3511       96         -472       6          0        nd          nd            nd    nd      2015-08-20T09:30:31Z      
493378241        2015-08-20   09:30:41   0.01    0       0.40      1.20     16.43   0          0       0         5.00    0         -1719      2425       -459       7          0        nd          nd            nd    nd      2015-08-20T09:30:41Z      
493378251        2015-08-20   09:30:51   0.02    0       0.40      1.20     16.43   0          0       0         5.00    0         -1431      -1030      -1413      7          0        nd          nd            nd    nd      2015-08-20T09:30:51Z      
493378261        2015-08-20   09:31:01   0.07    0       0.40      1.20     16.44   0          0       0         5.00    0         -2094      1941       -1039      0          4        nd          nd            nd    nd      2015-08-20T09:31:01Z      
493378271        2015-08-20   09:31:11   0.04    0       0.40      1.21     16.44   0          0       0         5.00    0         -411       -479       291        5          0        nd          nd            nd    nd      2015-08-20T09:31:11Z      
493378281        2015-08-20   09:31:21   0.03    0       0.40      1.21     16.45   0          0       0         5.00    0         -195       3063       -828       5          0        nd          nd            nd    nd      2015-08-20T09:31:21Z      
493378291        2015-08-20   09:31:31   0.03    0       0.40      1.21     16.44   0          0       0         5.00    0         -3749      -399       157        6          0        nd          nd            nd    nd      2015-08-20T09:31:31Z      
493378301        2015-08-20   09:31:41   0.08    0       0.40      1.22     16.42   0          0       0         5.00    0         -2749      1116       -689       5          0        nd          nd            nd    nd      2015-08-20T09:31:41Z      
493378311        2015-08-20   09:31:51   0.06    0       0.40      1.22     16.41   0          0       0         5.00    0         2149       195        -463       1          0        nd          nd            nd    nd      2015-08-20T09:31:51Z      
493378321        2015-08-20   09:32:01   0.03    0       0.40      1.22     16.43   0          0       0         5.00    0         -2745      1129       13         0          4        nd          nd            nd    nd      2015-08-20T09:32:01Z      
493378331        2015-08-20   09:32:11   0.06    0       0.40      1.22     16.44   0          0       0         5.00    0         2775       -500       -1021      7          0        nd          nd            nd    nd      2015-08-20T09:32:11Z      
493378341        2015-08-20   09:32:21   0.08    0       0.41      1.23     16.43   0          0       0         5.00    0         -2301      -374       -232       4          0        nd          nd            nd    nd      2015-08-20T09:32:21Z      
493378351        2015-08-20   09:32:31   0.11    0       0.41      1.23     16.40   0          0       0         5.00    0         -2382      -1783      -970       0          5        nd          nd            nd    nd      2015-08-20T09:32:31Z      
493378361        2015-08-20   09:32:41   0.13    0       0.41      1.23     16.43   0          0       0         5.00    0         -3304      354        -778       1          0        nd          nd            nd    nd      2015-08-20T09:32:41Z      
493378371        2015-08-20   09:32:51   0.13    0       0.41      1.24     16.43   0          0       0         5.00    0         -1541      -2369      -914       0          0        nd          nd            nd    nd      2015-08-20T09:32:51Z      
493378381        2015-08-20   09:33:01   0.10    0       0.41      1.24     16.43   0          0       0         5.00    0         -440       -1065      -662       2          0        nd          nd            nd    nd      2015-08-20T09:33:01Z      
493378391        2015-08-20   09:33:11   0.07    0       0.41      1.24     16.44   0          0       0         5.00    0         712        1660       -608       1          0        nd          nd            nd    nd      2015-08-20T09:33:11Z      
493378401        2015-08-20   09:33:21   0.08    0       0.41      1.24     16.43   0          0       0         5.00    0         989        -1004      663        0          0        nd          nd            nd    nd      2015-08-20T09:33:21Z      
493378411        2015-08-20   09:33:31   0.06    0       0.41      1.25     16.40   0          0       0         5.00    0         2016       1037       560        0          4        nd          nd            nd    nd      2015-08-20T09:33:31Z      
493378421        2015-08-20   09:33:41   0.02    0       0.41      1.25     16.42   0          0       0         5.00    0         -415       -96        1057       7          0        nd          nd            nd    nd      2015-08-20T09:33:41Z      
493378431        2015-08-20   09:33:51   0.06    0       0.41      1.25     16.43   0          0       0         5.00    0         -152       395        -905       4          0        nd          nd            nd    nd      2015-08-20T09:33:51Z      
493378441        2015-08-20   09:34:01   0.06    0       0.41      1.25     16.44   0          0       0         5.00    0         1698       1514       -186       2          0        nd          nd            nd    nd      2015-08-20T09:34:01Z      
493378454        2015-08-20   09:34:14   0.12    0       0.41      1.26     16.44   0          0       0         5.00    0         -182       -2220      -335       0          6        nd          nd            nd    nd      2015-08-20T09:34:14Z      
493378464        2015-08-20   09:34:24   0.20    0       0.42      1.26     16.44   0          0       0         5.00    0         -267       -1772      -664       0          2        nd          nd            nd    nd      2015-08-20T09:34:24Z      
493378474        2015-08-20   09:34:34   0.22    0       0.42      1.26     16.43   0          0       0         5.00    0         1893       -196       -693       1          0        nd          nd            nd    nd      2015-08-20T09:34:34Z      
493378484        2015-08-20   09:34:44   0.24    0       0.42      1.27     16.43   0          0       0         5.00    0         -1589      -386       -564       0          0        nd          nd            nd    nd      2015-08-20T09:34:44Z      
493378494        2015-08-20   09:34:54   0.21    0       0.42      1.27     16.43   0          0       0         5.00    0         -282       -1574      -665       1          0        nd          nd            nd    nd      2015-08-20T09:34:54Z      
493378504        2015-08-20   09:35:04   0.18    0       0.42      1.27     16.43   0          0       0         5.00    0         966        -311       -593       1          0        nd          nd            nd    nd      2015-08-20T09:35:04Z      
493378514        2015-08-20   09:35:14   0.19    0       0.42      1.27     16.44   0          0       0         5.00    0         -1564      -992       -717       1          0        nd          nd            nd    nd      2015-08-20T09:35:14Z      
493378524        2015-08-20   09:35:24   0.21    0       0.42      1.28     16.44   0          0       0         5.00    0         -2067      2184       -651       0          1        nd          nd            nd    nd      2015-08-20T09:35:24Z      
493378534        2015-08-20   09:35:34   0.20    0       0.42      1.28     16.43   0          0       0         5.00    0         -473       -888       -398       3          0        nd          nd            nd    nd      2015-08-20T09:35:34Z      
493378544        2015-08-20   09:35:44   0.22    0       0.42      1.28     16.44   0          0       0         5.00    0         2768       346        -234       0          1        nd          nd            nd    nd      2015-08-20T09:35:44Z      
493378554        2015-08-20   09:35:54   0.27    0       0.42      1.29     16.43   0          0       0         5.00    0         813        192        -115       0          2        nd          nd            nd    nd      2015-08-20T09:35:54Z      
493378564        2015-08-20   09:36:04   0.33    0       0.42      1.29     16.43   0          0       0         5.00    0         -2568      459        -927       0          2        nd          nd            nd    nd      2015-08-20T09:36:04Z      
493378574        2015-08-20   09:36:14   0.36    0       0.43      1.29     16.43   0          0       0         5.00    0         -421       1505       -370       0          0        nd          nd            nd    nd      2015-08-20T09:36:14Z      
493378584        2015-08-20   09:36:24   0.41    0       0.43      1.29     16.44   0          0       0         5.00    0         1106       365        -752       0          1        nd          nd            nd    nd      2015-08-20T09:36:24Z      
493378594        2015-08-20   09:36:34   0.47    0       0.43      1.30     16.42   0          0       0         5.00    0         -2101      -591       -771       5          0        nd          nd            nd    nd      2015-08-20T09:36:34Z      
493378604        2015-08-20   09:36:44   0.55    0       0.43      1.30     16.42   0          0       0         5.00    0         357        -300       -466       5          0        nd          nd            nd    nd      2015-08-20T09:36:44Z      
493378614        2015-08-20   09:36:54   0.65    0       0.43      1.30     16.43   0          0       0         5.00    0         -1385      -648       -40        0          5        nd          nd            nd    nd      2015-08-20T09:36:54Z      
493378624        2015-08-20   09:37:04   0.79    0       0.43      1.31     16.44   0          0       0         5.00    0         -72        -471       -221       0          5        nd          nd            nd    nd      2015-08-20T09:37:04Z      
493378634        2015-08-20   09:37:14   0.93    0       0.43      1.31     16.41   0          0       0         5.00    0         539        347        -291       0          5        nd          nd            nd    nd      2015-08-20T09:37:14Z      
493378644        2015-08-20   09:37:24   0.99    0       0.43      1.31     16.41   0          0       0         5.00    0         -591       -325       -674       5          0        nd          nd            nd    nd      2015-08-20T09:37:24Z      
493378654        2015-08-20   09:37:34   1.03    0       0.43      1.31     16.42   0          0       0         5.00    0         476        -439       -562       5          0        nd          nd            nd    nd      2015-08-20T09:37:34Z      
493378664        2015-08-20   09:37:44   1.13    0       0.43      1.32     16.41   0          0       0         5.00    0         870        -674       -409       5          0        nd          nd            nd    nd      2015-08-20T09:37:44Z      
493378674        2015-08-20   09:37:54   1.25    0       0.44      1.32     16.43   0          0       0         5.00    0         186        898        -308       0          5        nd          nd            nd    nd      2015-08-20T09:37:54Z      
493378684        2015-08-20   09:38:04   1.39    0       0.46      1.40     16.43   0          0       0         5.00    0         326        -378       -258       0          5        nd          nd            nd    nd      2015-08-20T09:38:04Z      
493378694        2015-08-20   09:38:14   1.52    0       0.50      1.52     16.41   0          0       0         5.00    0         -6         -457       -466       0          5        nd          nd            nd    nd      2015-08-20T09:38:14Z      
493378704        2015-08-20   09:38:24   1.60    0       0.53      1.60     16.42   0          0       0         5.00    0         -79        184        -631       5          0        nd          nd            nd    nd      2015-08-20T09:38:24Z      
493378714        2015-08-20   09:38:34   1.63    0       0.54      1.64     16.42   0          0       0         5.00    0         -52        -636       -476       0          6        nd          nd            nd    nd      2015-08-20T09:38:34Z      
493378724        2015-08-20   09:38:44   1.59    0       0.54      1.64     16.43   0          0       0         5.00    0         -243       136        -703       5          0        nd          nd            nd    nd      2015-08-20T09:38:44Z      
493378734        2015-08-20   09:38:54   1.52    0       0.54      1.64     16.43   0          0       0         5.00    0         17         -174       -439       5          0        nd          nd            nd    nd      2015-08-20T09:38:54Z      
493378744        2015-08-20   09:39:04   1.47    0       0.54      1.65     16.43   0          0       0         5.00    0         201        -193       -245       0          5        nd          nd            nd    nd      2015-08-20T09:39:04Z      
493378754        2015-08-20   09:39:14   1.39    0       0.55      1.65     16.42   0          0       0         5.00    0         307        -212       -368       5          0        nd          nd            nd    nd      2015-08-20T09:39:14Z      
493378764        2015-08-20   09:39:24   1.29    0       0.55      1.65     16.43   0          0       0         5.00    0         -497       108        -272       0          5        nd          nd            nd    nd      2015-08-20T09:39:24Z      
493378774        2015-08-20   09:39:34   1.17    0       0.55      1.65     16.41   0          0       0         5.00    0         -50        630        -688       0          5        nd          nd            nd    nd      2015-08-20T09:39:34Z      
493378784        2015-08-20   09:39:44   1.04    0       0.55      1.66     16.41   0          0       0         5.00    0         1492       -496       -748       5          0        nd          nd            nd    nd      2015-08-20T09:39:44Z      
493378794        2015-08-20   09:39:54   0.88    0       0.55      1.66     16.43   0          0       0         5.00    0         -272       552        -694       5          0        nd          nd            nd    nd      2015-08-20T09:39:54Z      
493378804        2015-08-20   09:40:04   0.72    0       0.55      1.66     16.42   0          0       0         5.00    0         -283       -970       -617       5          0        nd          nd            nd    nd      2015-08-20T09:40:04Z      
493378814        2015-08-20   09:40:14   0.63    0       0.55      1.66     16.29   0          0       0         5.00    0         1508       -960       -121       5          0        nd          nd            nd    nd      2015-08-20T09:40:14Z      
493378824        2015-08-20   09:40:24   0.56    0       0.55      1.67     16.30   0          0       0         5.00    0         70         -13        -709       0          5        nd          nd            nd    nd      2015-08-20T09:40:24Z      
493378834        2015-08-20   09:40:34   0.50    0       0.55      1.67     16.31   0          0       0         5.00    0         -1092      -406       -557       0          5        nd          nd            nd    nd      2015-08-20T09:40:34Z      
493378844        2015-08-20   09:40:44   0.41    0       0.55      1.67     16.30   0          0       0         5.00    0         -1695      1157       -893       0          5        nd          nd            nd    nd      2015-08-20T09:40:44Z      
493378854        2015-08-20   09:40:54   0.25    0       0.55      1.67     16.27   0          0       0         5.00    0         -1082      257        -855       0          5        nd          nd            nd    nd      2015-08-20T09:40:54Z      
493378864        2015-08-20   09:41:04   0.06    0       0.56      1.68     16.29   0          0       0         5.00    0         -579       2020       -188       1          0        nd          nd            nd    nd      2015-08-20T09:41:04Z      
493378874        2015-08-20   09:41:14   0.00    0       0.56      1.68     16.30   0          0       0         5.00    0         -3684      919        674        0          5        nd          nd            nd    nd      2015-08-20T09:41:14Z      
493378884        2015-08-20   09:41:24   0.05    0       0.56      1.68     16.44   0          0       0         5.00    0         -1031      -1459      -403       0          5        nd          nd            nd    nd      2015-08-20T09:41:24Z      
493378894        2015-08-20   09:41:34   0.05    0       0.56      1.69     16.30   0          0       0         5.00    0         -1628      -333       -1156      6          0        nd          nd            nd    nd      2015-08-20T09:41:34Z      
493378904        2015-08-20   09:41:44   0.04    0       0.56      1.69     16.30   0          0       0         5.00    0         -986       1044       274        5          0        nd          nd            nd    nd      2015-08-20T09:41:44Z      
493378914        2015-08-20   09:41:54   0.06    0       0.56      1.69     16.29   0          0       0         5.00    0         1284       -1090      -1658      4          0        nd          nd            nd    nd      2015-08-20T09:41:54Z      
493378924        2015-08-20   09:42:04   0.06    0       0.56      1.69     16.29   0          0       0         5.00    0         1695       346        -2499      1          0        nd          nd            nd    nd      2015-08-20T09:42:04Z      
493378934        2015-08-20   09:42:14   0.09    0       0.56      1.70     16.43   0          0       0         5.00    0         3947       -1078      -514       1          0        nd          nd            nd    nd      2015-08-20T09:42:14Z      
493378944        2015-08-20   09:42:24   0.13    0       0.56      1.70     16.43   0          0       0         5.00    0         1610       -39        -1010      0          4        nd          nd            nd    nd      2015-08-20T09:42:24Z      
493378954        2015-08-20   09:42:34   0.17    0       0.56      1.70     16.43   0          0       0         5.00    0         -235       1258       -1042      0          0        nd          nd            nd    nd      2015-08-20T09:42:34Z      
493378964        2015-08-20   09:42:44   0.18    0       0.57      1.71     16.43   0          0       0         5.00    0         -403       -1393      -741       0          0        nd          nd            nd    nd      2015-08-20T09:42:44Z      
493378974        2015-08-20   09:42:54   0.19    0       0.57      1.71     16.44   0          0       0         5.00    0         -1302      -589       -1026      1          0        nd          nd            nd    nd      2015-08-20T09:42:54Z      
493378984        2015-08-20   09:43:04   0.09    0       0.57      1.71     16.43   0          0       0         5.00    0         3167       3120       -645       5          0        nd          nd            nd    nd      2015-08-20T09:43:04Z      
493378994        2015-08-20   09:43:14   0.02    0       0.57      1.71     16.43   0          0       0         5.00    0         1371       -1475      899        0          0        nd          nd            nd    nd      2015-08-20T09:43:14Z      
493379004        2015-08-20   09:43:24   0.02    0       0.57      1.72     16.43   0          0       0         5.00    0         -1152      1329       987        0          0        nd          nd            nd    nd      2015-08-20T09:43:24Z      
493379014        2015-08-20   09:43:34   0.04    0       0.57      1.72     16.44   0          0       0         5.00    0         -1505      -216       3          1          0        nd          nd            nd    nd      2015-08-20T09:43:34Z      
493379024        2015-08-20   09:43:44   0.07    0       0.57      1.72     16.43   0          0       0         5.00    0         154        474        90         0          0        nd          nd            nd    nd      2015-08-20T09:43:44Z      
493379034        2015-08-20   09:43:54   0.08    0       0.57      1.73     16.44   0          0       0         5.00    0         292        -712       155        1          0        nd          nd            nd    nd      2015-08-20T09:43:54Z      
493379044        2015-08-20   09:44:04   0.09    0       0.57      1.73     16.42   0          0       0         5.00    0         -910       1399       -801       3          0        nd          nd            nd    nd      2015-08-20T09:44:04Z      
493379054        2015-08-20   09:44:14   0.06    0       0.57      1.73     16.40   0          0       0         5.00    0         2630       -1986      -332       3          0        nd          nd            nd    nd      2015-08-20T09:44:14Z      
493379064        2015-08-20   09:44:24   0.03    0       0.57      1.73     16.40   0          0       0         5.00    0         -3716      303        254        5          0        nd          nd            nd    nd      2015-08-20T09:44:24Z      
493379074        2015-08-20   09:44:34   0.02    0       0.25      0.03     16.43   0          0       0         5.00    0         2808       -470       -430       0          8        nd          nd            nd    nd      2015-08-20T09:44:34Z      
493379084        2015-08-20   09:44:44   0.06    0       0.25      0.06     16.43   0          6       0         5.00    0         1308       -2880      -238       0          0        nd          nd            nd    nd      2015-08-20T09:44:44Z      
493379084        2015-08-20   09:44:44   0.06    0       0.25      0.06     16.42   0          0       0         5.00    0         2545       1695       -278       0          0        nd          nd            nd    nd      2015-08-20T09:44:44Z      
493379094        2015-08-20   09:44:54   0.05    0       0.25      0.06     16.42   0          6       0         5.00    0         761        -1928      1280       0          0        nd          nd            nd    nd      2015-08-20T09:44:54Z      
493379094        2015-08-20   09:44:54   0.05    0       0.25      0.06     16.43   0          0       0         5.00    0         -1830      29         245        0          0        nd          nd            nd    nd      2015-08-20T09:44:54Z      
493379104        2015-08-20   09:45:04   0.03    0       0.25      0.06     16.43   0          6       0         5.00    0         2674       -520       468        0          0        nd          nd            nd    nd      2015-08-20T09:45:04Z      
493379104        2015-08-20   09:45:04   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         1077       2303       59         0          0        nd          nd            nd    nd      2015-08-20T09:45:04Z      
493379114        2015-08-20   09:45:14   0.09    0       0.25      0.09     16.42   0          6       0         5.00    0         1508       2478       -776       0          0        nd          nd            nd    nd      2015-08-20T09:45:14Z      
493379114        2015-08-20   09:45:14   0.09    0       0.25      0.09     16.43   0          0       0         5.00    0         -719       752        -381       0          0        nd          nd            nd    nd      2015-08-20T09:45:14Z      
493379124        2015-08-20   09:45:24   0.08    0       0.25      0.09     16.43   0          6       0         5.00    0         -1415      1103       138        0          0        nd          nd            nd    nd      2015-08-20T09:45:24Z      
493379124        2015-08-20   09:45:24   0.08    0       0.25      0.09     16.43   0          0       0         5.00    0         685        -1379      -1185      0          0        nd          nd            nd    nd      2015-08-20T09:45:24Z      
493379134        2015-08-20   09:45:34   0.10    0       0.25      0.10     16.43   0          6       0         5.00    0         138        -1077      -29        0          0        nd          nd            nd    nd      2015-08-20T09:45:34Z      
493379134        2015-08-20   09:45:34   0.10    0       0.25      0.10     16.43   0          0       0         5.00    0         -153       413        -724       0          0        nd          nd            nd    nd      2015-08-20T09:45:34Z      
493379144        2015-08-20   09:45:44   0.07    0       0.25      0.10     16.43   0          6       0         5.00    0         -2086      -1525      -183       0          0        nd          nd            nd    nd      2015-08-20T09:45:44Z      
493379144        2015-08-20   09:45:44   0.07    0       0.25      0.10     16.43   0          0       0         5.00    0         701        1487       -605       0          0        nd          nd            nd    nd      2015-08-20T09:45:44Z      
493379154        2015-08-20   09:45:54   0.09    0       0.25      0.10     16.43   0          6       0         5.00    0         -647       -2668      384        0          0        nd          nd            nd    nd      2015-08-20T09:45:54Z      
493379154        2015-08-20   09:45:54   0.09    0       0.25      0.10     16.44   0          0       0         5.00    0         -615       -663       -121       0          0        nd          nd            nd    nd      2015-08-20T09:45:54Z      
493379164        2015-08-20   09:46:04   0.07    0       0.25      0.10     16.44   0          6       0         5.00    0         1143       -4571      -8         0          0        nd          nd            nd    nd      2015-08-20T09:46:04Z      
493379164        2015-08-20   09:46:04   0.07    0       0.25      0.10     16.43   0          0       0         5.00    0         -2799      2772       -1388      0          0        nd          nd            nd    nd      2015-08-20T09:46:04Z      
493379176        2015-08-20   09:46:16   0.09    0       0.25      0.10     16.43   0          6       0         5.00    0         11         -564       -114       0          0        nd          nd            nd    nd      2015-08-20T09:46:16Z      
493379176        2015-08-20   09:46:16   0.09    0       0.25      0.10     16.43   0          0       0         5.00    0         -1789      869        -198       0          0        nd          nd            nd    nd      2015-08-20T09:46:16Z      
493379186        2015-08-20   09:46:26   0.19    0       0.25      0.19     16.43   0          6       0         5.00    0         711        -493       -315       0          5        nd          nd            nd    nd      2015-08-20T09:46:26Z      
493379186        2015-08-20   09:46:26   0.19    0       0.25      0.19     16.44   0          0       0         5.00    0         2713       663        -236       0          0        nd          nd            nd    nd      2015-08-20T09:46:26Z      
493379196        2015-08-20   09:46:36   0.31    0       0.25      0.31     16.44   0          6       0         5.00    0         973        193        -490       0          5        nd          nd            nd    nd      2015-08-20T09:46:36Z      
493379196        2015-08-20   09:46:36   0.31    0       0.25      0.31     16.44   0          0       0         5.00    0         -1854      -2333      -968       0          0        nd          nd            nd    nd      2015-08-20T09:46:36Z      
493379206        2015-08-20   09:46:46   0.41    0       0.25      0.41     16.44   0          6       0         5.00    0         551        -223       -590       0          5        nd          nd            nd    nd      2015-08-20T09:46:46Z      
493379206        2015-08-20   09:46:46   0.41    0       0.25      0.41     16.43   0          0       0         5.00    0         -13        765        -833       0          0        nd          nd            nd    nd      2015-08-20T09:46:46Z      
493379216        2015-08-20   09:46:56   0.49    0       0.25      0.49     16.43   0          6       0         5.00    0         960        428        -1036      0          5        nd          nd            nd    nd      2015-08-20T09:46:56Z      
493379216        2015-08-20   09:46:56   0.49    0       0.25      0.49     16.43   0          0       0         5.00    0         -403       1546       -994       0          0        nd          nd            nd    nd      2015-08-20T09:46:56Z      
493379226        2015-08-20   09:47:06   0.52    0       0.25      0.52     16.43   0          6       0         5.00    0         -984       -241       -1218      0          5        nd          nd            nd    nd      2015-08-20T09:47:06Z      
493379226        2015-08-20   09:47:06   0.52    0       0.25      0.52     16.41   0          0       0         5.00    0         -1383      -581       -1326      0          0        nd          nd            nd    nd      2015-08-20T09:47:06Z      
493379236        2015-08-20   09:47:16   0.50    0       0.25      0.52     16.41   0          6       0         5.00    0         890        -59        -1061      0          5        nd          nd            nd    nd      2015-08-20T09:47:16Z      
493379236        2015-08-20   09:47:16   0.50    0       0.25      0.52     16.43   0          0       0         5.00    0         -353       -1555      -1443      0          0        nd          nd            nd    nd      2015-08-20T09:47:16Z      
493379246        2015-08-20   09:47:26   0.44    0       0.25      0.52     16.43   0          6       0         5.00    0         -851       316        -1382      0          0        nd          nd            nd    nd      2015-08-20T09:47:26Z      
493379246        2015-08-20   09:47:26   0.44    0       0.25      0.52     16.42   0          0       0         5.00    0         -918       -1076      -991       0          0        nd          nd            nd    nd      2015-08-20T09:47:26Z      
493379256        2015-08-20   09:47:36   0.36    0       0.25      0.52     16.43   0          0       0         5.00    0         -983       -1075      -773       5          0        nd          nd            nd    nd      2015-08-20T09:47:36Z      
493379266        2015-08-20   09:47:46   0.33    0       0.25      0.52     16.42   0          0       0         5.00    0         -27        588        -800       5          0        nd          nd            nd    nd      2015-08-20T09:47:46Z      
493379276        2015-08-20   09:47:56   0.31    0       0.25      0.53     16.42   0          0       0         5.00    0         872        927        -713       5          0        nd          nd            nd    nd      2015-08-20T09:47:56Z      
493379286        2015-08-20   09:48:06   0.33    0       0.25      0.53     16.43   0          0       0         5.00    0         -944       -1947      -346       0          5        nd          nd            nd    nd      2015-08-20T09:48:06Z      
493379296        2015-08-20   09:48:16   0.43    0       0.25      0.53     16.43   0          0       0         5.00    0         1863       -1641      -644       0          5        nd          nd            nd    nd      2015-08-20T09:48:16Z      
493379306        2015-08-20   09:48:26   0.50    0       0.25      0.54     16.42   0          0       0         5.00    0         1053       -1085      -282       5          0        nd          nd            nd    nd      2015-08-20T09:48:26Z      
493379316        2015-08-20   09:48:36   0.53    0       0.25      0.54     16.40   0          0       0         5.00    0         -1150      177        -379       5          0        nd          nd            nd    nd      2015-08-20T09:48:36Z      
493379326        2015-08-20   09:48:46   0.62    0       0.25      0.62     16.42   0          0       0         5.00    0         477        483        102        0          5        nd          nd            nd    nd      2015-08-20T09:48:46Z      
493379336        2015-08-20   09:48:56   0.68    0       0.25      0.68     16.43   0          0       0         5.00    0         13         1053       -137       0          5        nd          nd            nd    nd      2015-08-20T09:48:56Z      
493379346        2015-08-20   09:49:06   0.74    0       0.25      0.74     16.43   0          0       0         5.00    0         399        -358       -314       0          5        nd          nd            nd    nd      2015-08-20T09:49:06Z      
493379356        2015-08-20   09:49:16   0.73    0       0.25      0.74     16.43   0          0       0         5.00    0         73         -318       -662       5          0        nd          nd            nd    nd      2015-08-20T09:49:16Z      
493379366        2015-08-20   09:49:26   0.65    0       0.25      0.75     16.43   0          0       0         5.00    0         874        489        -456       5          0        nd          nd            nd    nd      2015-08-20T09:49:26Z      
493379376        2015-08-20   09:49:36   0.59    0       0.25      0.75     16.41   0          0       0         5.00    0         -212       -369       -391       5          0        nd          nd            nd    nd      2015-08-20T09:49:36Z      
493379386        2015-08-20   09:49:46   0.57    0       0.25      0.75     16.43   0          0       0         5.00    0         -639       1766       -46        0          5        nd          nd            nd    nd      2015-08-20T09:49:46Z      
493379396        2015-08-20   09:49:56   0.56    0       0.25      0.75     16.43   0          0       0         5.00    0         375        -671       -220       0          5        nd          nd            nd    nd      2015-08-20T09:49:56Z      
493379406        2015-08-20   09:50:06   0.52    0       0.25      0.75     16.42   0          0       0         5.00    0         89         -358       -360       5          0        nd          nd            nd    nd      2015-08-20T09:50:06Z      
493379416        2015-08-20   09:50:16   0.46    0       0.25      0.76     16.41   0          0       0         5.00    0         -864       1133       -581       5          0        nd          nd            nd    nd      2015-08-20T09:50:16Z      
493379426        2015-08-20   09:50:26   0.44    0       0.25      0.76     16.41   0          0       0         5.00    0         961        345        -813       5          0        nd          nd            nd    nd      2015-08-20T09:50:26Z      
493379436        2015-08-20   09:50:36   0.45    0       0.25      0.76     16.43   0          0       0         5.00    0         1057       567        45         0          5        nd          nd            nd    nd      2015-08-20T09:50:36Z      
493379446        2015-08-20   09:50:46   0.50    0       0.25      0.77     16.44   0          0       0         5.00    0         -1498      1236       -289       0          5        nd          nd            nd    nd      2015-08-20T09:50:46Z      
493379456        2015-08-20   09:50:56   0.51    0       0.25      0.77     16.41   0          0       0         5.00    0         -1191      -593       -509       5          0        nd          nd            nd    nd      2015-08-20T09:50:56Z      
493379466        2015-08-20   09:51:06   0.50    0       0.25      0.77     16.41   0          0       0         5.00    0         2047       -1179      -459       0          6        nd          nd            nd    nd      2015-08-20T09:51:06Z      
493379476        2015-08-20   09:51:16   0.47    0       0.25      0.77     16.41   0          0       0         5.00    0         635        542        -599       5          0        nd          nd            nd    nd      2015-08-20T09:51:16Z      
493379486        2015-08-20   09:51:26   0.45    0       0.25      0.78     16.42   0          0       0         5.00    0         -853       -1717      -574       0          5        nd          nd            nd    nd      2015-08-20T09:51:26Z      
493379496        2015-08-20   09:51:36   0.40    0       0.26      0.78     16.41   0          0       0         5.00    0         897        -1277      -215       5          0        nd          nd            nd    nd      2015-08-20T09:51:36Z      
493379506        2015-08-20   09:51:46   0.34    0       0.26      0.78     16.43   0          0       0         5.00    0         1119       2004       -776       0          5        nd          nd            nd    nd      2015-08-20T09:51:46Z      
493379516        2015-08-20   09:51:56   0.26    0       0.26      0.79     16.41   0          0       0         5.00    0         473        272        -863       5          0        nd          nd            nd    nd      2015-08-20T09:51:56Z      
493379526        2015-08-20   09:52:06   0.17    0       0.26      0.79     16.43   0          0       0         5.00    0         1655       -967       -68        0          5        nd          nd            nd    nd      2015-08-20T09:52:06Z      
493379536        2015-08-20   09:52:16   0.10    0       0.26      0.79     16.44   0          0       0         5.00    0         -1414      2546       -366       0          5        nd          nd            nd    nd      2015-08-20T09:52:16Z      
493379546        2015-08-20   09:52:26   0.05    0       0.26      0.79     16.43   0          0       0         5.00    0         1786       1428       886        0          5        nd          nd            nd    nd      2015-08-20T09:52:26Z      
493379556        2015-08-20   09:52:36   0.04    0       0.26      0.80     16.43   0          0       0         5.00    0         1109       444        -572       5          0        nd          nd            nd    nd      2015-08-20T09:52:36Z      
493379566        2015-08-20   09:52:46   0.05    0       0.26      0.80     16.44   0          0       0         5.00    0         2727       1424       -297       4          0        nd          nd            nd    nd      2015-08-20T09:52:46Z      
493379576        2015-08-20   09:52:56   0.03    0       0.26      0.80     16.44   0          0       0         5.00    0         -34        -1870      -1007      0          1        nd          nd            nd    nd      2015-08-20T09:52:56Z      
493379586        2015-08-20   09:53:06   0.15    0       0.26      0.81     16.43   0          0       0         5.00    0         -1303      1811       -707       0          5        nd          nd            nd    nd      2015-08-20T09:53:06Z      
493379596        2015-08-20   09:53:16   0.17    0       0.26      0.81     16.42   0          0       0         5.00    0         -562       -1944      -1304      4          0        nd          nd            nd    nd      2015-08-20T09:53:16Z      
493379606        2015-08-20   09:53:26   0.06    0       0.27      0.81     16.43   0          0       0         5.00    0         1000       2106       -758       2          0        nd          nd            nd    nd      2015-08-20T09:53:26Z      
493379616        2015-08-20   09:53:36   0.07    0       0.27      0.81     16.43   0          0       0         5.00    0         2019       -1594      -454       0          5        nd          nd            nd    nd      2015-08-20T09:53:36Z      
493379626        2015-08-20   09:53:46   0.02    0       0.27      0.82     16.43   0          0       0         5.00    0         915        1715       651        0          5        nd          nd            nd    nd      2015-08-20T09:53:46Z      
493379636        2015-08-20   09:53:56   0.06    0       0.27      0.82     16.43   0          0       0         5.00    0         -1619      280        -835       5          0        nd          nd            nd    nd      2015-08-20T09:53:56Z      
493379646        2015-08-20   09:54:06   0.05    0       0.27      0.82     16.42   0          0       0         5.00    0         -3671      -2079      151        5          0        nd          nd            nd    nd      2015-08-20T09:54:06Z      
493379656        2015-08-20   09:54:16   0.05    0       0.27      0.83     16.29   0          0       0         5.00    0         -3305      2191       -722       0          0        nd          nd            nd    nd      2015-08-20T09:54:16Z      
493379666        2015-08-20   09:54:26   0.06    0       0.27      0.83     16.27   0          0       0         5.00    0         -1565      -51        268        0          0        nd          nd            nd    nd      2015-08-20T09:54:26Z      
493379676        2015-08-20   09:54:36   0.06    0       0.27      0.83     16.26   0          0       0         5.00    0         590        -66        -408       1          0        nd          nd            nd    nd      2015-08-20T09:54:36Z      
493379686        2015-08-20   09:54:46   0.04    0       0.27      0.83     16.29   0          0       0         5.00    0         1487       893        678        0          5        nd          nd            nd    nd      2015-08-20T09:54:46Z      
493379696        2015-08-20   09:54:56   0.05    0       0.27      0.84     16.29   0          0       0         5.00    0         -1063      656        761        6          0        nd          nd            nd    nd      2015-08-20T09:54:56Z      
493379706        2015-08-20   09:55:06   0.06    0       0.28      0.84     16.28   0          0       0         5.00    0         3205       -779       348        3          0        nd          nd            nd    nd      2015-08-20T09:55:06Z      
493379716        2015-08-20   09:55:16   0.08    0       0.28      0.84     16.30   0          0       0         5.00    0         -136       -3319      118        0          1        nd          nd            nd    nd      2015-08-20T09:55:16Z      
493379726        2015-08-20   09:55:26   0.08    0       0.28      0.84     16.29   0          0       0         5.00    0         345        -839       157        5          0        nd          nd            nd    nd      2015-08-20T09:55:26Z      
493379736        2015-08-20   09:55:36   0.08    0       0.25      0.08     16.30   0          0       0         5.00    0         233        -515       351        0          7        nd          nd            nd    nd      2015-08-20T09:55:36Z      
493379746        2015-08-20   09:55:46   0.10    0       0.25      0.10     16.30   0          6       0         5.00    0         -3202      3058       -397       0          0        nd          nd            nd    nd      2015-08-20T09:55:46Z      
493379746        2015-08-20   09:55:46   0.10    0       0.25      0.10     16.43   0          0       0         5.00    0         423        -768       -436       0          0        nd          nd            nd    nd      2015-08-20T09:55:46Z      
493379756        2015-08-20   09:55:56   0.04    0       0.25      0.10     16.43   0          6       0         5.00    0         1614       -2380      342        0          0        nd          nd            nd    nd      2015-08-20T09:55:56Z      
493379756        2015-08-20   09:55:56   0.04    0       0.25      0.10     16.27   0          0       0         5.00    0         1209       -846       723        0          0        nd          nd            nd    nd      2015-08-20T09:55:56Z      
493379766        2015-08-20   09:56:06   0.07    0       0.25      0.10     16.27   0          0       0         5.00    0         -948       802        85         4          0        nd          nd            nd    nd      2015-08-20T09:56:06Z      
493379776        2015-08-20   09:56:16   0.10    0       0.25      0.10     16.43   0          0       0         5.00    0         -3432      -871       -341       0          4        nd          nd            nd    nd      2015-08-20T09:56:16Z      
493379786        2015-08-20   09:56:26   0.05    0       0.25      0.11     16.42   0          0       0         5.00    0         420        -1133      -66        5          0        nd          nd            nd    nd      2015-08-20T09:56:26Z      
493379796        2015-08-20   09:56:36   0.09    0       0.25      0.11     16.43   0          0       0         5.00    0         -1023      623        -101       0          5        nd          nd            nd    nd      2015-08-20T09:56:36Z      
493379806        2015-08-20   09:56:46   0.08    0       0.25      0.11     16.42   0          0       0         5.00    0         184        1342       -775       5          0        nd          nd            nd    nd      2015-08-20T09:56:46Z      
493379816        2015-08-20   09:56:56   0.06    0       0.25      0.11     16.43   0          0       0         5.00    0         -468       -652       -12        0          1        nd          nd            nd    nd      2015-08-20T09:56:56Z      
493379826        2015-08-20   09:57:06   0.09    0       0.25      0.12     16.43   0          0       0         5.00    0         -1119      -1468      -301       0          0        nd          nd            nd    nd      2015-08-20T09:57:06Z      
493379836        2015-08-20   09:57:16   0.07    0       0.25      0.12     16.42   0          0       0         5.00    0         -297       1502       454        2          0        nd          nd            nd    nd      2015-08-20T09:57:16Z      
493379846        2015-08-20   09:57:26   0.09    0       0.25      0.12     16.43   0          0       0         5.00    0         -2096      -960       -325       0          4        nd          nd            nd    nd      2015-08-20T09:57:26Z      
493379856        2015-08-20   09:57:36   0.06    0       0.25      0.13     16.43   0          0       0         5.00    0         -1719      -2959      -368       6          0        nd          nd            nd    nd      2015-08-20T09:57:36Z      
493379866        2015-08-20   09:57:46   0.05    0       0.25      0.13     16.41   0          0       0         5.00    0         -3224      -877       -695       3          0        nd          nd            nd    nd      2015-08-20T09:57:46Z      
493379876        2015-08-20   09:57:56   0.08    0       0.25      0.13     16.42   0          0       0         5.00    0         3916       -46        -203       0          3        nd          nd            nd    nd      2015-08-20T09:57:56Z      
493379886        2015-08-20   09:58:06   0.02    0       0.25      0.13     16.44   0          0       0         5.00    0         789        1626       1083       0          5        nd          nd            nd    nd      2015-08-20T09:58:06Z      
493379896        2015-08-20   09:58:16   0.04    0       0.25      0.14     16.42   0          0       0         5.00    0         930        2222       434        5          0        nd          nd            nd    nd      2015-08-20T09:58:16Z      
493379906        2015-08-20   09:58:26   0.05    0       0.25      0.14     16.44   0          0       0         5.00    0         639        -1369      198        5          0        nd          nd            nd    nd      2015-08-20T09:58:26Z      
493379916        2015-08-20   09:58:36   0.03    0       0.25      0.14     16.42   0          0       0         5.00    0         2381       -954       803        1          0        nd          nd            nd    nd      2015-08-20T09:58:36Z      
493379926        2015-08-20   09:58:46   0.11    0       0.25      0.15     16.42   0          0       0         5.00    0         2349       -2544      1428       0          5        nd          nd            nd    nd      2015-08-20T09:58:46Z      
493379936        2015-08-20   09:58:56   0.16    0       0.25      0.17     16.43   0          0       0         5.00    0         967        277        286        4          0        nd          nd            nd    nd      2015-08-20T09:58:56Z      
493379946        2015-08-20   09:59:06   0.17    0       0.25      0.17     16.42   0          0       0         5.00    0         -399       -496       270        0          2        nd          nd            nd    nd      2015-08-20T09:59:06Z      
493379956        2015-08-20   09:59:16   0.17    0       0.25      0.17     16.43   0          0       0         5.00    0         -2592      -2084      -386       1          0        nd          nd            nd    nd      2015-08-20T09:59:16Z      
493379966        2015-08-20   09:59:26   0.14    0       0.25      0.18     16.42   0          0       0         5.00    0         8          -2194      708        1          0        nd          nd            nd    nd      2015-08-20T09:59:26Z      
493379976        2015-08-20   09:59:36   0.14    0       0.25      0.18     16.43   0          0       0         5.00    0         -1455      652        227        0          0        nd          nd            nd    nd      2015-08-20T09:59:36Z      
493379986        2015-08-20   09:59:46   0.14    0       0.25      0.18     16.43   0          0       0         5.00    0         2469       -1086      -57        0          0        nd          nd            nd    nd      2015-08-20T09:59:46Z      
493379996        2015-08-20   09:59:56   0.08    0       0.25      0.19     16.44   0          0       0         5.00    0         -1928      1302       13         2          0        nd          nd            nd    nd      2015-08-20T09:59:56Z      
493380006        2015-08-20   10:00:06   0.09    0       0.25      0.19     16.43   0          0       0         5.00    0         -713       -237       346        0          1        nd          nd            nd    nd      2015-08-20T10:00:06Z      
493380016        2015-08-20   10:00:16   0.08    0       0.25      0.19     16.42   0          0       0         5.00    0         432        -17        -32        1          0        nd          nd            nd    nd      2015-08-20T10:00:16Z      
493380026        2015-08-20   10:00:26   0.07    0       0.25      0.19     16.43   0          0       0         5.00    0         -893       1707       822        0          5        nd          nd            nd    nd      2015-08-20T10:00:26Z      
493380036        2015-08-20   10:00:36   0.05    0       0.25      0.19     16.43   0          0       0         5.00    0         -893       1707       822        0          0        nd          nd            nd    nd      2015-08-20T10:00:36Z      
493380036        2015-08-20   10:00:36   0.08    0       0.25      0.19     16.43   0          0       0         5.00    0         -893       1707       822        0          120      nd          nd            nd    nd      2015-08-20T10:00:36Z      
493380063        2015-08-20   10:01:03   0.01    0       0.25      0.19     16.43   0          0       0         5.00    0         -893       1707       822        0          120      nd          nd            nd    nd      2015-08-20T10:01:03Z      
493380090        2015-08-20   10:01:30   0.01    0       0.25      0.19     16.43   0          0       0         5.00    0         -893       1707       822        0          120      nd          nd            nd    nd      2015-08-20T10:01:30Z      
493380118        2015-08-20   10:01:58   0.01    0       0.25      0.19     16.40   0          0       0         5.00    0         -893       1707       822        0          120      nd          nd            nd    nd      2015-08-20T10:01:58Z      
493380122        2015-08-20   10:02:02   nd      5       nd        nd       16.43   0          0       0         32.94   0         nd         nd         nd         nd         nd       nd          nd            nd    8.58    2015-08-20T10:02:02Z      
493380149        2015-08-20   10:02:29   0.01    0       0.25      0.19     16.42   0          0       0         5.00    0         -893       1707       822        0          120      nd          nd            nd    nd      2015-08-20T10:02:29Z      
493380153        2015-08-20   10:02:33   nd      5       nd        nd       16.40   0          0       0         32.93   0         nd         nd         nd         nd         nd       nd          nd            nd    8.58    2015-08-20T10:02:33Z      
493380247        2015-08-20   10:04:07   nd      5       nd        nd       16.40   0          0       0         32.93   0         nd         nd         nd         nd         nd       38.264920   -122.992065   1.0   8.58    2015-08-20T10:04:07Z      
493380507        2015-08-20   10:08:27   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         3416       -2607      -829       21         0        nd          nd            nd    nd      2015-08-20T10:08:27Z      
493380512        2015-08-20   10:08:32   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -280       -2923      -498       21         0        nd          nd            nd    nd      2015-08-20T10:08:32Z      
493380517        2015-08-20   10:08:37   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         982        1231       -1754      20         0        nd          nd            nd    nd      2015-08-20T10:08:37Z      
493380522        2015-08-20   10:08:42   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -198       3144       -2861      20         0        nd          nd            nd    nd      2015-08-20T10:08:42Z      
493380527        2015-08-20   10:08:47   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -414       -2738      -146       21         0        nd          nd            nd    nd      2015-08-20T10:08:47Z      
493380532        2015-08-20   10:08:52   0.01    0       0.66      2.00     16.41   0          4       0         5.00    0         1361       7421       2428       21         0        nd          nd            nd    nd      2015-08-20T10:08:52Z      
493380537        2015-08-20   10:08:57   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -597       949        650        20         0        nd          nd            nd    nd      2015-08-20T10:08:57Z      
493380542        2015-08-20   10:09:02   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         2648       1168       642        21         0        nd          nd            nd    nd      2015-08-20T10:09:02Z      
493380547        2015-08-20   10:09:07   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -2405      -6121      231        20         0        nd          nd            nd    nd      2015-08-20T10:09:07Z      
493380552        2015-08-20   10:09:12   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         526        -3841      -634       21         0        nd          nd            nd    nd      2015-08-20T10:09:12Z      
493380557        2015-08-20   10:09:17   0.01    0       0.66      2.00     16.41   0          4       0         5.00    0         -1126      1239       543        21         0        nd          nd            nd    nd      2015-08-20T10:09:17Z      
493380562        2015-08-20   10:09:22   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         2031       2031       1381       20         0        nd          nd            nd    nd      2015-08-20T10:09:22Z      
493380567        2015-08-20   10:09:27   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -1334      1535       -105       21         0        nd          nd            nd    nd      2015-08-20T10:09:27Z      
493380572        2015-08-20   10:09:32   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -1423      833        -220       20         0        nd          nd            nd    nd      2015-08-20T10:09:32Z      
493380577        2015-08-20   10:09:37   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -2890      -138       -899       21         0        nd          nd            nd    nd      2015-08-20T10:09:37Z      
493380582        2015-08-20   10:09:42   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -4781      925        -1589      21         0        nd          nd            nd    nd      2015-08-20T10:09:42Z      
493380587        2015-08-20   10:09:47   0.01    0       0.66      2.00     16.41   0          4       0         5.00    0         -77        2989       1140       21         0        nd          nd            nd    nd      2015-08-20T10:09:47Z      
493380592        2015-08-20   10:09:52   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -916       -2322      302        21         0        nd          nd            nd    nd      2015-08-20T10:09:52Z      
493380597        2015-08-20   10:09:57   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         834        1695       -883       20         0        nd          nd            nd    nd      2015-08-20T10:09:57Z      
493380602        2015-08-20   10:10:02   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         -1672      -1185      -115       21         0        nd          nd            nd    nd      2015-08-20T10:10:02Z      
493380607        2015-08-20   10:10:07   0.01    0       0.66      2.00     16.41   0          4       0         5.00    0         2034       768        106        21         0        nd          nd            nd    nd      2015-08-20T10:10:07Z      
493380612        2015-08-20   10:10:12   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         1069       -1085      374        20         0        nd          nd            nd    nd      2015-08-20T10:10:12Z      
493380617        2015-08-20   10:10:17   0.00    0       0.66      2.00     16.41   0          4       0         5.00    0         1230       -1300      -674       21         0        nd          nd            nd    nd      2015-08-20T10:10:17Z      
493380622        2015-08-20   10:10:22   0.03    0       0.66      2.00     16.41   0          4       0         5.00    0         -1502      -427       249        20         0        nd          nd            nd    nd      2015-08-20T10:10:22Z      
493380627        2015-08-20   10:10:27   0.01    0       0.66      2.00     16.41   0          4       0         5.00    0         54         728        1757       21         0        nd          nd            nd    nd      2015-08-20T10:10:27Z      
493380632        2015-08-20   10:10:32   0.03    0       0.66      2.00     16.41   0          4       0         5.00    0         -195       2120       -481       21         0        nd          nd            nd    nd      2015-08-20T10:10:32Z      
493380637        2015-08-20   10:10:37   0.01    0       0.66      2.00     16.41   0          4       0         5.00    0         -3975      3738       500        20         0        nd          nd            nd    nd      2015-08-20T10:10:37Z      
493380642        2015-08-20   10:10:42   0.03    0       0.66      2.00     16.41   0          4       0         5.00    0         -2267      1466       -237       21         0        nd          nd            nd    nd      2015-08-20T10:10:42Z      
493380647        2015-08-20   10:10:47   0.04    0       0.66      2.00     16.41   0          4       0         5.00    0         838        -3303      531        21         0        nd          nd            nd    nd      2015-08-20T10:10:47Z      
493380652        2015-08-20   10:10:52   0.08    0       0.66      2.00     16.41   0          4       0         5.00    0         -794       -1843      1222       20         0        nd          nd            nd    nd      2015-08-20T10:10:52Z      
493380657        2015-08-20   10:10:57   0.14    0       0.66      2.00     16.41   0          4       0         5.00    0         -1218      -1030      1757       21         0        nd          nd            nd    nd      2015-08-20T10:10:57Z      
493380662        2015-08-20   10:11:02   0.29    0       0.66      2.00     16.41   0          4       0         5.00    0         70         -2534      1807       20         0        nd          nd            nd    nd      2015-08-20T10:11:02Z      
493380667        2015-08-20   10:11:07   0.49    0       0.66      2.00     16.41   0          7       0         5.00    0         123        -32        1437       0          70       nd          nd            nd    nd      2015-08-20T10:11:07Z      
493380688        2015-08-20   10:11:28   1.46    0       0.66      2.00     16.41   0          8       0         5.00    0         -219       63         1026       0          5        nd          nd            nd    nd      2015-08-20T10:11:28Z      
493380698        2015-08-20   10:11:38   1.74    0       0.66      2.00     16.41   0          8       0         5.00    0         -524       224        584        0          5        nd          nd            nd    nd      2015-08-20T10:11:38Z      
493380708        2015-08-20   10:11:48   1.95    0       0.66      2.00     16.41   0          8       0         5.00    0         18         -101       253        0          5        nd          nd            nd    nd      2015-08-20T10:11:48Z      
493380718        2015-08-20   10:11:58   2.03    0       0.67      2.04     16.41   0          8       0         5.00    0         32         208        -208       0          5        nd          nd            nd    nd      2015-08-20T10:11:58Z      
493380728        2015-08-20   10:12:08   2.07    0       0.69      2.08     16.41   0          8       0         5.00    0         -199       -411       -896       0          5        nd          nd            nd    nd      2015-08-20T10:12:08Z      
493380738        2015-08-20   10:12:18   2.04    0       0.69      2.08     16.41   0          8       0         5.00    0         70         320        -1028      0          5        nd          nd            nd    nd      2015-08-20T10:12:18Z      
493380748        2015-08-20   10:12:28   1.92    0       0.69      2.08     16.41   0          8       0         5.00    0         510        -113       -1268      0          1        nd          nd            nd    nd      2015-08-20T10:12:28Z      
493380758        2015-08-20   10:12:38   1.71    0       0.69      2.08     16.41   0          8       0         5.00    0         -149       -287       -1444      4          0        nd          nd            nd    nd      2015-08-20T10:12:38Z      
493380768        2015-08-20   10:12:48   1.50    0       0.69      2.09     16.41   0          8       0         5.00    0         5          117        -1311      2          0        nd          nd            nd    nd      2015-08-20T10:12:48Z      
493380778        2015-08-20   10:12:58   1.29    0       0.69      2.09     16.41   0          8       0         5.00    0         404        364        -1249      5          0        nd          nd            nd    nd      2015-08-20T10:12:58Z      
493380788        2015-08-20   10:13:08   1.10    0       0.69      2.09     16.41   0          8       0         5.00    0         -461       383        -992       3          0        nd          nd            nd    nd      2015-08-20T10:13:08Z      
493380798        2015-08-20   10:13:18   0.90    0       0.69      2.09     16.41   0          8       0         5.00    0         394        -1305      -859       5          0        nd          nd            nd    nd      2015-08-20T10:13:18Z      
493380808        2015-08-20   10:13:28   0.73    0       0.69      2.10     16.41   0          8       0         5.00    0         1229       542        -632       5          0        nd          nd            nd    nd      2015-08-20T10:13:28Z      
493380818        2015-08-20   10:13:38   0.59    0       0.70      2.10     16.41   0          8       0         5.00    0         -903       1165       -617       4          0        nd          nd            nd    nd      2015-08-20T10:13:38Z      
493380828        2015-08-20   10:13:48   0.48    0       0.70      2.10     16.41   0          8       0         5.00    0         68         356        -586       3          0        nd          nd            nd    nd      2015-08-20T10:13:48Z      
493380838        2015-08-20   10:13:58   0.42    0       0.70      2.11     16.41   0          8       0         5.00    0         1305       82         -3         2          0        nd          nd            nd    nd      2015-08-20T10:13:58Z      
493380848        2015-08-20   10:14:08   0.39    0       0.70      2.11     16.41   0          8       0         5.00    0         1922       795        -259       2          0        nd          nd            nd    nd      2015-08-20T10:14:08Z      
493380858        2015-08-20   10:14:18   0.41    0       0.70      2.11     16.41   0          8       0         5.00    0         801        1012       436        0          0        nd          nd            nd    nd      2015-08-20T10:14:18Z      
493380868        2015-08-20   10:14:28   0.48    0       0.70      2.11     16.41   0          8       0         5.00    0         255        -1178      309        0          0        nd          nd            nd    nd      2015-08-20T10:14:28Z      
493380878        2015-08-20   10:14:38   0.55    0       0.70      2.12     16.41   0          8       0         5.00    0         150        102        215        0          1        nd          nd            nd    nd      2015-08-20T10:14:38Z      
493380888        2015-08-20   10:14:48   0.67    0       0.70      2.12     16.41   0          8       0         5.00    0         -1291      87         97         0          4        nd          nd            nd    nd      2015-08-20T10:14:48Z      
493380898        2015-08-20   10:14:58   0.76    0       0.70      2.12     16.41   0          8       0         5.00    0         1208       558        175        0          0        nd          nd            nd    nd      2015-08-20T10:14:58Z      
493380898        2015-08-20   10:14:58   0.76    0       0.70      2.12     16.41   0          8       0         5.00    0         1208       558        175        0          0        nd          nd            nd    nd      2015-08-20T10:14:58Z      
493380908        2015-08-20   10:15:08   0.84    0       0.70      2.13     16.42   0          0       0         5.00    0         1495       115        25         1          4        nd          nd            nd    nd      2015-08-20T10:15:08Z      
493380918        2015-08-20   10:15:18   0.93    0       0.71      2.13     16.42   0          0       0         5.00    0         168        -1230      -147       0          0        nd          nd            nd    nd      2015-08-20T10:15:18Z      
493380928        2015-08-20   10:15:28   1.01    0       0.71      2.13     16.42   0          0       0         5.00    0         557        517        -161       0          4        nd          nd            nd    nd      2015-08-20T10:15:28Z      
493380938        2015-08-20   10:15:38   1.06    0       0.71      2.13     16.43   0          0       0         5.00    0         220        391        -173       0          0        nd          nd            nd    nd      2015-08-20T10:15:38Z      
493380948        2015-08-20   10:15:48   1.07    0       0.71      2.14     16.42   0          0       0         5.00    0         -1104      -98        -529       0          0        nd          nd            nd    nd      2015-08-20T10:15:48Z      
493380958        2015-08-20   10:15:58   1.07    0       0.71      2.14     16.42   0          0       0         5.00    0         304        -478       -263       0          0        nd          nd            nd    nd      2015-08-20T10:15:58Z      
493380968        2015-08-20   10:16:08   1.05    0       0.71      2.14     16.41   0          0       0         5.00    0         679        783        -328       0          1        nd          nd            nd    nd      2015-08-20T10:16:08Z      
493380978        2015-08-20   10:16:18   1.04    0       0.71      2.15     16.42   0          0       0         5.00    0         75         424        -316       0          0        nd          nd            nd    nd      2015-08-20T10:16:18Z      
493380988        2015-08-20   10:16:28   0.99    0       0.71      2.15     16.42   0          0       0         5.00    0         241        351        -382       0          0        nd          nd            nd    nd      2015-08-20T10:16:28Z      
493380998        2015-08-20   10:16:38   0.93    0       0.71      2.15     16.40   0          0       0         5.00    0         -270       76         -500       5          0        nd          nd            nd    nd      2015-08-20T10:16:38Z      
493381008        2015-08-20   10:16:48   0.89    0       0.71      2.15     16.41   0          0       0         5.00    0         -1360      636        -530       0          5        nd          nd            nd    nd      2015-08-20T10:16:48Z      
493381018        2015-08-20   10:16:58   0.85    0       0.72      2.16     16.40   0          0       0         5.00    0         -690       886        -369       5          0        nd          nd            nd    nd      2015-08-20T10:16:58Z      
493381028        2015-08-20   10:17:08   0.81    0       0.72      2.16     16.42   0          0       0         5.00    0         380        -13        3          0          3        nd          nd            nd    nd      2015-08-20T10:17:08Z      
493381038        2015-08-20   10:17:18   0.75    0       0.72      2.16     16.43   0          0       0         5.00    0         493        -687       -132       4          0        nd          nd            nd    nd      2015-08-20T10:17:18Z      
493381048        2015-08-20   10:17:28   0.70    0       0.72      2.16     16.42   0          0       0         5.00    0         -726       581        -231       0          1        nd          nd            nd    nd      2015-08-20T10:17:28Z      
493381058        2015-08-20   10:17:38   0.64    0       0.72      2.17     16.42   0          0       0         5.00    0         35         1261       -197       3          0        nd          nd            nd    nd      2015-08-20T10:17:38Z      
493381068        2015-08-20   10:17:48   0.58    0       0.72      2.17     16.42   0          0       0         5.00    0         171        219        -487       0          0        nd          nd            nd    nd      2015-08-20T10:17:48Z      
493381078        2015-08-20   10:17:58   0.54    0       0.72      2.17     16.42   0          0       0         5.00    0         861        -1897      -184       2          0        nd          nd            nd    nd      2015-08-20T10:17:58Z      
493381088        2015-08-20   10:18:08   0.48    0       0.72      2.18     16.42   0          0       0         5.00    0         -506       2187       -125       1          0        nd          nd            nd    nd      2015-08-20T10:18:08Z      
493381098        2015-08-20   10:18:18   0.44    0       0.72      2.18     16.41   0          0       0         5.00    0         -1691      83         -138       1          0        nd          nd            nd    nd      2015-08-20T10:18:18Z      
493381108        2015-08-20   10:18:28   0.41    0       0.72      2.18     16.41   0          0       0         5.00    0         2016       91         105        1          0        nd          nd            nd    nd      2015-08-20T10:18:28Z      
493381118        2015-08-20   10:18:38   0.39    0       0.72      2.18     16.41   0          0       0         5.00    0         -537       326        204        0          0        nd          nd            nd    nd      2015-08-20T10:18:38Z      
493381128        2015-08-20   10:18:48   0.37    0       0.73      2.19     16.41   0          0       0         5.00    0         -1109      504        -26        3          0        nd          nd            nd    nd      2015-08-20T10:18:48Z      
493381138        2015-08-20   10:18:58   0.38    0       0.73      2.19     16.43   0          0       0         5.00    0         241        -2470      345        0          1        nd          nd            nd    nd      2015-08-20T10:18:58Z      
493381148        2015-08-20   10:19:08   0.39    0       0.73      2.19     16.43   0          0       0         5.00    0         595        2263       457        0          4        nd          nd            nd    nd      2015-08-20T10:19:08Z      
493381158        2015-08-20   10:19:18   0.40    0       0.73      2.20     16.42   0          0       0         5.00    0         -1142      367        465        7          0        nd          nd            nd    nd      2015-08-20T10:19:18Z      
493381168        2015-08-20   10:19:28   0.42    0       0.73      2.20     16.43   0          0       0         5.00    0         -306       -3         588        0          3        nd          nd            nd    nd      2015-08-20T10:19:28Z      
493381178        2015-08-20   10:19:38   0.44    0       0.73      2.20     16.41   0          0       0         5.00    0         940        -494       674        0          3        nd          nd            nd    nd      2015-08-20T10:19:38Z      
493381188        2015-08-20   10:19:48   0.47    0       0.73      2.20     16.43   0          0       0         5.00    0         -1584      -512       303        0          6        nd          nd            nd    nd      2015-08-20T10:19:48Z      
493381198        2015-08-20   10:19:58   0.45    0       0.73      2.21     16.44   0          0       0         5.00    0         -931       914        198        5          0        nd          nd            nd    nd      2015-08-20T10:19:58Z      
493381208        2015-08-20   10:20:08   0.43    0       0.73      2.21     16.40   0          0       0         5.00    0         699        1821       288        5          0        nd          nd            nd    nd      2015-08-20T10:20:08Z      
493381218        2015-08-20   10:20:18   0.44    0       0.73      2.21     16.42   0          0       0         5.00    0         637        1410       265        0          5        nd          nd            nd    nd      2015-08-20T10:20:18Z      
493381228        2015-08-20   10:20:28   0.44    0       0.74      2.22     16.42   0          0       0         5.00    0         -1710      -551       -42        6          0        nd          nd            nd    nd      2015-08-20T10:20:28Z      
493381238        2015-08-20   10:20:38   0.42    0       0.74      2.22     16.42   0          0       0         5.00    0         -116       -378       551        0          5        nd          nd            nd    nd      2015-08-20T10:20:38Z      
493381248        2015-08-20   10:20:48   0.41    0       0.74      2.22     16.42   0          0       0         5.00    0         328        -1471      203        6          0        nd          nd            nd    nd      2015-08-20T10:20:48Z      
493381258        2015-08-20   10:20:58   0.41    0       0.74      2.22     16.43   0          0       0         5.00    0         -50        1876       530        6          0        nd          nd            nd    nd      2015-08-20T10:20:58Z      
493381268        2015-08-20   10:21:08   0.49    0       0.74      2.23     16.43   0          0       0         5.00    0         1230       1119       810        0          5        nd          nd            nd    nd      2015-08-20T10:21:08Z      
493381278        2015-08-20   10:21:18   0.62    0       0.74      2.23     16.41   0          0       0         5.00    0         -879       672        670        0          5        nd          nd            nd    nd      2015-08-20T10:21:18Z      
493381288        2015-08-20   10:21:28   0.76    0       0.74      2.23     16.40   0          0       0         5.00    0         -355       37         551        5          0        nd          nd            nd    nd      2015-08-20T10:21:28Z      
493381298        2015-08-20   10:21:38   0.89    0       0.74      2.23     16.40   0          0       0         5.00    0         -884       -309       709        0          3        nd          nd            nd    nd      2015-08-20T10:21:38Z      
493381308        2015-08-20   10:21:48   1.00    0       0.74      2.24     16.42   0          0       0         5.00    0         -666       -34        586        0          1        nd          nd            nd    nd      2015-08-20T10:21:48Z      
493381318        2015-08-20   10:21:58   1.07    0       0.74      2.24     16.42   0          0       0         5.00    0         817        -52        627        0          3        nd          nd            nd    nd      2015-08-20T10:21:58Z      
493381328        2015-08-20   10:22:08   1.18    0       0.74      2.24     16.42   0          0       0         5.00    0         -798       309        288        0          2        nd          nd            nd    nd      2015-08-20T10:22:08Z      
493381338        2015-08-20   10:22:18   1.25    0       0.75      2.25     16.28   0          0       0         5.00    0         50         -684       174        0          2        nd          nd            nd    nd      2015-08-20T10:22:18Z      
493381348        2015-08-20   10:22:28   1.29    0       0.75      2.25     16.28   0          0       0         5.00    0         -338       -613       -67        0          0        nd          nd            nd    nd      2015-08-20T10:22:28Z      
493381358        2015-08-20   10:22:38   1.33    0       0.75      2.25     16.28   0          0       0         5.00    0         182        183        -141       0          4        nd          nd            nd    nd      2015-08-20T10:22:38Z      
493381368        2015-08-20   10:22:48   1.33    0       0.75      2.25     16.27   0          0       0         5.00    0         -189       -971       -276       1          0        nd          nd            nd    nd      2015-08-20T10:22:48Z      
493381378        2015-08-20   10:22:58   1.27    0       0.75      2.26     16.28   0          0       0         5.00    0         285        -560       -276       1          0        nd          nd            nd    nd      2015-08-20T10:22:58Z      
493381388        2015-08-20   10:23:08   1.20    0       0.75      2.26     16.27   0          0       0         5.00    0         228        -84        -446       0          0        nd          nd            nd    nd      2015-08-20T10:23:08Z      
493381398        2015-08-20   10:23:18   1.13    0       0.75      2.26     16.28   0          0       0         5.00    0         -354       -167       -407       2          0        nd          nd            nd    nd      2015-08-20T10:23:18Z      
493381408        2015-08-20   10:23:28   1.04    0       0.75      2.26     16.28   0          0       0         5.00    0         581        593        -282       1          0        nd          nd            nd    nd      2015-08-20T10:23:28Z      
493381418        2015-08-20   10:23:38   0.99    0       0.75      2.27     16.27   0          0       0         5.00    0         647        -452       -139       0          0        nd          nd            nd    nd      2015-08-20T10:23:38Z      
493381428        2015-08-20   10:23:48   0.91    0       0.75      2.27     16.26   0          0       0         5.00    0         293        -350       -162       3          0        nd          nd            nd    nd      2015-08-20T10:23:48Z      
493381438        2015-08-20   10:23:58   0.88    0       0.75      2.27     16.29   0          0       0         5.00    0         -772       -833       -488       0          1        nd          nd            nd    nd      2015-08-20T10:23:58Z      
493381448        2015-08-20   10:24:08   0.86    0       0.75      2.28     16.28   0          0       0         5.00    0         1427       -140       -518       0          0        nd          nd            nd    nd      2015-08-20T10:24:08Z      
493381458        2015-08-20   10:24:18   0.84    0       0.75      2.28     16.26   0          0       0         5.00    0         428        518        -249       1          0        nd          nd            nd    nd      2015-08-20T10:24:18Z      
493381468        2015-08-20   10:24:28   0.84    0       0.76      2.28     16.28   0          0       0         5.00    0         -918       707        -371       0          1        nd          nd            nd    nd      2015-08-20T10:24:28Z      
493381478        2015-08-20   10:24:38   0.83    0       0.76      2.28     16.42   0          0       0         5.00    0         -762       207        -121       0          0        nd          nd            nd    nd      2015-08-20T10:24:38Z      
493381488        2015-08-20   10:24:48   0.81    0       0.76      2.29     16.27   0          0       0         5.00    0         247        271        41         1          0        nd          nd            nd    nd      2015-08-20T10:24:48Z      
493381498        2015-08-20   10:24:58   0.83    0       0.76      2.29     16.28   0          0       0         5.00    0         99         -212       -338       0          1        nd          nd            nd    nd      2015-08-20T10:24:58Z      
493381508        2015-08-20   10:25:08   0.84    0       0.76      2.29     16.28   0          0       0         5.00    0         1280       660        -441       0          0        nd          nd            nd    nd      2015-08-20T10:25:08Z      
493381518        2015-08-20   10:25:18   0.85    0       0.76      2.30     16.27   0          0       0         5.00    0         162        853        -327       0          0        nd          nd            nd    nd      2015-08-20T10:25:18Z      
493381528        2015-08-20   10:25:28   0.84    0       0.76      2.30     16.28   0          0       0         5.00    0         846        -441       -83        0          0        nd          nd            nd    nd      2015-08-20T10:25:28Z      
493381538        2015-08-20   10:25:38   0.86    0       0.76      2.30     16.28   0          0       0         5.00    0         -370       277        94         0          1        nd          nd            nd    nd      2015-08-20T10:25:38Z      
493381548        2015-08-20   10:25:48   0.87    0       0.76      2.30     16.28   0          0       0         5.00    0         -740       -266       -27        0          1        nd          nd            nd    nd      2015-08-20T10:25:48Z      
493381558        2015-08-20   10:25:58   0.89    0       0.76      2.31     16.28   0          0       0         5.00    0         -702       368        -178       0          1        nd          nd            nd    nd      2015-08-20T10:25:58Z      
493381568        2015-08-20   10:26:08   0.88    0       0.77      2.31     16.28   0          0       0         5.00    0         -1534      419        -522       0          0        nd          nd            nd    nd      2015-08-20T10:26:08Z      
493381578        2015-08-20   10:26:18   0.84    0       0.77      2.31     16.28   0          0       0         5.00    0         1288       780        -271       2          0        nd          nd            nd    nd      2015-08-20T10:26:18Z      
493381588        2015-08-20   10:26:28   0.80    0       0.77      2.32     16.28   0          0       0         5.00    0         683        549        -35        0          0        nd          nd            nd    nd      2015-08-20T10:26:28Z      
493381598        2015-08-20   10:26:38   0.77    0       0.77      2.32     16.28   0          0       0         5.00    0         -1963      -697       -316       1          0        nd          nd            nd    nd      2015-08-20T10:26:38Z      
493381608        2015-08-20   10:26:48   0.74    0       0.77      2.32     16.28   0          0       0         5.00    0         -864       -409       -116       0          0        nd          nd            nd    nd      2015-08-20T10:26:48Z      
493381618        2015-08-20   10:26:58   0.69    0       0.77      2.32     16.26   0          0       0         5.00    0         -418       -805       -134       2          0        nd          nd            nd    nd      2015-08-20T10:26:58Z      
493381628        2015-08-20   10:27:08   0.67    0       0.77      2.33     16.26   0          0       0         5.00    0         -1099      -751       -50        0          0        nd          nd            nd    nd      2015-08-20T10:27:08Z      
493381638        2015-08-20   10:27:18   0.64    0       0.77      2.33     16.26   0          0       0         5.00    0         -1143      -226       42         0          0        nd          nd            nd    nd      2015-08-20T10:27:18Z      
493381648        2015-08-20   10:27:28   0.62    0       0.77      2.33     16.28   0          0       0         5.00    0         -403       1934       154        2          0        nd          nd            nd    nd      2015-08-20T10:27:28Z      
493381658        2015-08-20   10:27:38   0.61    0       0.77      2.33     16.28   0          0       0         5.00    0         615        445        565        0          1        nd          nd            nd    nd      2015-08-20T10:27:38Z      
493381668        2015-08-20   10:27:48   0.64    0       0.77      2.34     16.28   0          0       0         5.00    0         2599       774        84         0          0        nd          nd            nd    nd      2015-08-20T10:27:48Z      
493381678        2015-08-20   10:27:58   0.65    0       0.78      2.34     16.27   0          0       0         5.00    0         332        189        -271       0          0        nd          nd            nd    nd      2015-08-20T10:27:58Z      
493381688        2015-08-20   10:28:08   0.68    0       0.78      2.34     16.27   0          0       0         5.00    0         325        1262       -2         0          0        nd          nd            nd    nd      2015-08-20T10:28:08Z      
493381698        2015-08-20   10:28:18   0.74    0       0.78      2.34     16.41   0          0       0         5.00    0         -42        172        45         0          2        nd          nd            nd    nd      2015-08-20T10:28:18Z      
493381708        2015-08-20   10:28:28   0.80    0       0.78      2.35     16.42   0          0       0         5.00    0         -41        -1056      178        0          0        nd          nd            nd    nd      2015-08-20T10:28:28Z      
493381718        2015-08-20   10:28:38   0.84    0       0.78      2.35     16.42   0          0       0         5.00    0         -438       14         -14        0          2        nd          nd            nd    nd      2015-08-20T10:28:38Z      
493381728        2015-08-20   10:28:48   0.88    0       0.78      2.35     16.41   0          0       0         5.00    0         -282       -191       -16        0          0        nd          nd            nd    nd      2015-08-20T10:28:48Z      
493381738        2015-08-20   10:28:58   0.92    0       0.78      2.36     16.43   0          0       0         5.00    0         838        485        175        0          2        nd          nd            nd    nd      2015-08-20T10:28:58Z      
493381748        2015-08-20   10:29:08   0.95    0       0.78      2.36     16.42   0          0       0         5.00    0         205        -35        31         0          0        nd          nd            nd    nd      2015-08-20T10:29:08Z      
493381758        2015-08-20   10:29:18   0.96    0       0.78      2.36     16.42   0          0       0         5.00    0         194        -206       -41        0          0        nd          nd            nd    nd      2015-08-20T10:29:18Z      
493381768        2015-08-20   10:29:28   0.97    0       0.78      2.36     16.42   0          0       0         5.00    0         -530       -279       -411       0          1        nd          nd            nd    nd      2015-08-20T10:29:28Z      
493381778        2015-08-20   10:29:38   0.94    0       0.79      2.37     16.42   0          0       0         5.00    0         -111       -766       -224       2          0        nd          nd            nd    nd      2015-08-20T10:29:38Z      
493381788        2015-08-20   10:29:48   0.89    0       0.79      2.37     16.42   0          0       0         5.00    0         884        -584       -50        0          1        nd          nd            nd    nd      2015-08-20T10:29:48Z      
493381798        2015-08-20   10:29:58   0.84    0       0.79      2.37     16.42   0          0       0         5.00    0         -639       -163       -185       1          0        nd          nd            nd    nd      2015-08-20T10:29:58Z      
493381808        2015-08-20   10:30:08   0.76    0       0.79      2.38     16.42   0          0       0         5.00    0         608        7          -132       3          0        nd          nd            nd    nd      2015-08-20T10:30:08Z      
493381818        2015-08-20   10:30:18   0.70    0       0.79      2.38     16.27   0          0       0         5.00    0         -104       665        -346       0          0        nd          nd            nd    nd      2015-08-20T10:30:18Z      
493381828        2015-08-20   10:30:28   0.67    0       0.79      2.38     16.27   0          0       0         5.00    0         -1961      517        -515       0          0        nd          nd            nd    nd      2015-08-20T10:30:28Z      
493381838        2015-08-20   10:30:38   0.66    0       0.79      2.38     16.26   0          0       0         5.00    0         18         -1816      -286       1          0        nd          nd            nd    nd      2015-08-20T10:30:38Z      
493381848        2015-08-20   10:30:48   0.62    0       0.79      2.39     16.28   0          0       0         5.00    0         -60        -980       -168       1          0        nd          nd            nd    nd      2015-08-20T10:30:48Z      
493381858        2015-08-20   10:30:58   0.62    0       0.79      2.39     16.29   0          0       0         5.00    0         -359       864        -201       0          0        nd          nd            nd    nd      2015-08-20T10:30:58Z      
493381868        2015-08-20   10:31:08   0.61    0       0.79      2.39     16.27   0          0       0         5.00    0         -187       -617       89         0          0        nd          nd            nd    nd      2015-08-20T10:31:08Z      
493381878        2015-08-20   10:31:18   0.60    0       0.79      2.40     16.28   0          0       0         5.00    0         -1295      -969       234        1          0        nd          nd            nd    nd      2015-08-20T10:31:18Z      
493381888        2015-08-20   10:31:28   0.58    0       0.80      2.40     16.26   0          0       0         5.00    0         419        -297       -35        1          0        nd          nd            nd    nd      2015-08-20T10:31:28Z      
493381898        2015-08-20   10:31:38   0.56    0       0.80      2.40     16.28   0          0       0         5.00    0         -154       2017       59         1          0        nd          nd            nd    nd      2015-08-20T10:31:38Z      
493381908        2015-08-20   10:31:48   0.58    0       0.80      2.40     16.28   0          0       0         5.00    0         71         1249       89         1          0        nd          nd            nd    nd      2015-08-20T10:31:48Z      
493381918        2015-08-20   10:31:58   0.62    0       0.80      2.41     16.28   0          0       0         5.00    0         -209       537        458        0          4        nd          nd            nd    nd      2015-08-20T10:31:58Z      
493381928        2015-08-20   10:32:08   0.67    0       0.80      2.41     16.28   0          0       0         5.00    0         -771       -1291      453        5          0        nd          nd            nd    nd      2015-08-20T10:32:08Z      
493381938        2015-08-20   10:32:18   0.74    0       0.80      2.41     16.28   0          0       0         5.00    0         -439       672        403        0          5        nd          nd            nd    nd      2015-08-20T10:32:18Z      
493381948        2015-08-20   10:32:28   0.83    0       0.80      2.41     16.28   0          0       0         5.00    0         -603       100        358        0          0        nd          nd            nd    nd      2015-08-20T10:32:28Z      
493381958        2015-08-20   10:32:38   0.88    0       0.80      2.42     16.28   0          0       0         5.00    0         543        -725       58         0          2        nd          nd            nd    nd      2015-08-20T10:32:38Z      
493381968        2015-08-20   10:32:48   0.94    0       0.80      2.42     16.28   0          0       0         5.00    0         461        670        32         0          1        nd          nd            nd    nd      2015-08-20T10:32:48Z      
493381978        2015-08-20   10:32:58   0.99    0       0.80      2.42     16.27   0          0       0         5.00    0         -289       -429       44         0          1        nd          nd            nd    nd      2015-08-20T10:32:58Z      
493381988        2015-08-20   10:33:08   1.02    0       0.81      2.43     16.28   0          0       0         5.00    0         211        556        -126       0          1        nd          nd            nd    nd      2015-08-20T10:33:08Z      
493381998        2015-08-20   10:33:18   1.01    0       0.81      2.43     16.28   0          0       0         5.00    0         -548       353        -308       0          0        nd          nd            nd    nd      2015-08-20T10:33:18Z      
493382008        2015-08-20   10:33:28   1.01    0       0.81      2.43     16.27   0          0       0         5.00    0         -654       44         -301       0          0        nd          nd            nd    nd      2015-08-20T10:33:28Z      
493382018        2015-08-20   10:33:38   1.02    0       0.81      2.43     16.28   0          0       0         5.00    0         182        97         -211       0          1        nd          nd            nd    nd      2015-08-20T10:33:38Z      
493382028        2015-08-20   10:33:48   1.02    0       0.81      2.44     16.28   0          0       0         5.00    0         651        613        -390       0          1        nd          nd            nd    nd      2015-08-20T10:33:48Z      
493382038        2015-08-20   10:33:58   1.04    0       0.81      2.44     16.28   0          0       0         5.00    0         -305       780        -394       5          0        nd          nd            nd    nd      2015-08-20T10:33:58Z      
493382048        2015-08-20   10:34:08   1.04    0       0.81      2.44     16.28   0          0       0         5.00    0         579        -593       -348       0          5        nd          nd            nd    nd      2015-08-20T10:34:08Z      
493382058        2015-08-20   10:34:18   1.05    0       0.81      2.45     16.42   0          0       0         5.00    0         -559       -583       -571       5          0        nd          nd            nd    nd      2015-08-20T10:34:18Z      
493382068        2015-08-20   10:34:28   1.04    0       0.81      2.45     16.39   0          0       0         5.00    0         236        279        -332       0          6        nd          nd            nd    nd      2015-08-20T10:34:28Z      
493382078        2015-08-20   10:34:38   1.04    0       0.81      2.45     16.41   0          0       0         5.00    0         222        486        -487       5          0        nd          nd            nd    nd      2015-08-20T10:34:38Z      
493382088        2015-08-20   10:34:48   1.04    0       0.81      2.45     16.40   0          0       0         5.00    0         -57        787        -344       5          0        nd          nd            nd    nd      2015-08-20T10:34:48Z      
493382098        2015-08-20   10:34:58   1.05    0       0.82      2.46     16.41   0          0       0         5.00    0         339        17         -237       0          5        nd          nd            nd    nd      2015-08-20T10:34:58Z      
493382108        2015-08-20   10:35:08   1.08    0       0.82      2.46     16.43   0          0       0         5.00    0         -408       -102       -393       0          5        nd          nd            nd    nd      2015-08-20T10:35:08Z      
493382118        2015-08-20   10:35:18   1.12    0       0.82      2.46     16.40   0          0       0         5.00    0         724        357        -515       0          6        nd          nd            nd    nd      2015-08-20T10:35:18Z      
493382128        2015-08-20   10:35:28   1.09    0       0.82      2.47     16.42   0          0       0         5.00    0         93         519        -489       2          0        nd          nd            nd    nd      2015-08-20T10:35:28Z      
493382138        2015-08-20   10:35:38   1.02    0       0.82      2.47     16.42   0          0       0         5.00    0         499        -696       29         1          0        nd          nd            nd    nd      2015-08-20T10:35:38Z      
493382148        2015-08-20   10:35:48   0.98    0       0.82      2.47     16.42   0          0       0         5.00    0         -303       -598       2          0          0        nd          nd            nd    nd      2015-08-20T10:35:48Z      
493382158        2015-08-20   10:35:58   0.97    0       0.82      2.47     16.41   0          0       0         5.00    0         405        223        -368       0          0        nd          nd            nd    nd      2015-08-20T10:35:58Z      
493382168        2015-08-20   10:36:08   0.94    0       0.82      2.48     16.41   0          0       0         5.00    0         -1121      1514       40         0          0        nd          nd            nd    nd      2015-08-20T10:36:08Z      
493382178        2015-08-20   10:36:18   0.85    0       0.82      2.48     16.40   0          0       0         5.00    0         887        -1087      131        5          0        nd          nd            nd    nd      2015-08-20T10:36:18Z      
493382188        2015-08-20   10:36:28   0.79    0       0.82      2.48     16.41   0          0       0         5.00    0         985        -1888      101        0          3        nd          nd            nd    nd      2015-08-20T10:36:28Z      
493382198        2015-08-20   10:36:38   0.77    0       0.83      2.49     16.42   0          0       0         5.00    0         1610       -102       330        3          0        nd          nd            nd    nd      2015-08-20T10:36:38Z      
493382208        2015-08-20   10:36:48   0.69    0       0.83      2.49     16.42   0          0       0         5.00    0         2241       -693       -287       1          0        nd          nd            nd    nd      2015-08-20T10:36:48Z      
493382218        2015-08-20   10:36:58   0.65    0       0.83      2.49     16.43   0          0       0         5.00    0         -1291      356        -19        1          0        nd          nd            nd    nd      2015-08-20T10:36:58Z      
493382228        2015-08-20   10:37:08   0.65    0       0.83      2.49     16.42   0          0       0         5.00    0         -609       -1299      290        0          0        nd          nd            nd    nd      2015-08-20T10:37:08Z      
493382238        2015-08-20   10:37:18   0.66    0       0.83      2.50     16.42   0          0       0         5.00    0         711        592        56         0          1        nd          nd            nd    nd      2015-08-20T10:37:18Z      
493382248        2015-08-20   10:37:28   0.67    0       0.83      2.50     16.41   0          0       0         5.00    0         1025       -1455      217        0          0        nd          nd            nd    nd      2015-08-20T10:37:28Z      
493382258        2015-08-20   10:37:38   0.67    0       0.83      2.50     16.41   0          0       0         5.00    0         616        -854       -239       0          0        nd          nd            nd    nd      2015-08-20T10:37:38Z      
493382268        2015-08-20   10:37:48   0.66    0       0.83      2.50     16.40   0          0       0         5.00    0         107        -1437      150        3          0        nd          nd            nd    nd      2015-08-20T10:37:48Z      
493382278        2015-08-20   10:37:58   0.68    0       0.83      2.51     16.42   0          0       0         5.00    0         -1601      -245       -643       0          2        nd          nd            nd    nd      2015-08-20T10:37:58Z      
493382288        2015-08-20   10:38:08   0.70    0       0.83      2.51     16.42   0          0       0         5.00    0         878        1255       -478       1          0        nd          nd            nd    nd      2015-08-20T10:38:08Z      
493382298        2015-08-20   10:38:18   0.71    0       0.83      2.51     16.41   0          0       0         5.00    0         -812       -653       -290       1          0        nd          nd            nd    nd      2015-08-20T10:38:18Z      
493382308        2015-08-20   10:38:28   0.72    0       0.83      2.51     16.42   0          0       0         5.00    0         -1457      747        -681       0          2        nd          nd            nd    nd      2015-08-20T10:38:28Z      
493382318        2015-08-20   10:38:38   0.73    0       0.83      2.52     16.42   0          0       0         5.00    0         1237       -534       -763       0          0        nd          nd            nd    nd      2015-08-20T10:38:38Z      
493382328        2015-08-20   10:38:48   0.70    0       0.84      2.52     16.42   0          0       0         5.00    0         -1174      1448       -762       2          0        nd          nd            nd    nd      2015-08-20T10:38:48Z      
493382338        2015-08-20   10:38:58   0.67    0       0.84      2.52     16.42   0          0       0         5.00    0         -271       1544       -794       0          0        nd          nd            nd    nd      2015-08-20T10:38:58Z      
493382348        2015-08-20   10:39:08   0.63    0       0.84      2.53     16.39   0          0       0         5.00    0         -687       -444       -524       1          0        nd          nd            nd    nd      2015-08-20T10:39:08Z      
493382358        2015-08-20   10:39:18   0.59    0       0.84      2.53     16.42   0          0       0         5.00    0         -1089      -1950      -501       2          0        nd          nd            nd    nd      2015-08-20T10:39:18Z      
493382368        2015-08-20   10:39:28   0.56    0       0.84      2.53     16.39   0          0       0         5.00    0         -578       -1831      -294       1          0        nd          nd            nd    nd      2015-08-20T10:39:28Z      
493382378        2015-08-20   10:39:38   0.49    0       0.84      2.53     16.40   0          0       0         5.00    0         586        498        -249       3          0        nd          nd            nd    nd      2015-08-20T10:39:38Z      
493382388        2015-08-20   10:39:48   0.47    0       0.84      2.54     16.40   0          0       0         5.00    0         2367       -932       -274       0          0        nd          nd            nd    nd      2015-08-20T10:39:48Z      
493382398        2015-08-20   10:39:58   0.43    0       0.84      2.54     16.41   0          0       0         5.00    0         -1378      -577       -415       1          0        nd          nd            nd    nd      2015-08-20T10:39:58Z      
493382408        2015-08-20   10:40:08   0.43    0       0.84      2.54     16.42   0          0       0         5.00    0         -839       137        -462       1          0        nd          nd            nd    nd      2015-08-20T10:40:08Z      
493382418        2015-08-20   10:40:18   0.48    0       0.84      2.55     16.42   0          0       0         5.00    0         -95        2817       -156       0          1        nd          nd            nd    nd      2015-08-20T10:40:18Z      
493382428        2015-08-20   10:40:28   0.56    0       0.84      2.55     16.42   0          0       0         5.00    0         -21        -602       121        0          2        nd          nd            nd    nd      2015-08-20T10:40:28Z      
493382438        2015-08-20   10:40:38   0.70    0       0.85      2.55     16.39   0          0       0         5.00    0         -722       98         169        0          4        nd          nd            nd    nd      2015-08-20T10:40:38Z      
493382448        2015-08-20   10:40:48   0.84    0       0.85      2.55     16.42   0          0       0         5.00    0         -240       643        -313       0          1        nd          nd            nd    nd      2015-08-20T10:40:48Z      
493382458        2015-08-20   10:40:58   0.96    0       0.85      2.56     16.41   0          0       0         5.00    0         -364       -68        -232       0          4        nd          nd            nd    nd      2015-08-20T10:40:58Z      
493382468        2015-08-20   10:41:08   1.07    0       0.85      2.56     16.42   0          0       0         5.00    0         1183       229        -366       0          1        nd          nd            nd    nd      2015-08-20T10:41:08Z      
493382478        2015-08-20   10:41:18   1.17    0       0.85      2.56     16.42   0          0       0         5.00    0         -433       109        -562       0          4        nd          nd            nd    nd      2015-08-20T10:41:18Z      
493382488        2015-08-20   10:41:28   1.23    0       0.85      2.57     16.41   0          0       0         5.00    0         -583       472        -667       5          0        nd          nd            nd    nd      2015-08-20T10:41:28Z      
493382498        2015-08-20   10:41:38   1.27    0       0.85      2.57     16.41   0          0       0         5.00    0         -529       916        -508       5          0        nd          nd            nd    nd      2015-08-20T10:41:38Z      
493382508        2015-08-20   10:41:48   1.31    0       0.85      2.57     16.41   0          0       0         5.00    0         -523       -511       -385       0          5        nd          nd            nd    nd      2015-08-20T10:41:48Z      
493382518        2015-08-20   10:41:58   1.39    0       0.85      2.57     16.40   0          0       0         5.00    0         343        -520       -293       0          5        nd          nd            nd    nd      2015-08-20T10:41:58Z      
493382528        2015-08-20   10:42:08   1.40    0       0.85      2.58     16.41   0          0       0         5.00    0         207        302        -649       5          0        nd          nd            nd    nd      2015-08-20T10:42:08Z      
493382538        2015-08-20   10:42:18   1.36    0       0.86      2.58     16.42   0          0       0         5.00    0         687        -645       -586       5          0        nd          nd            nd    nd      2015-08-20T10:42:18Z      
493382548        2015-08-20   10:42:28   1.36    0       0.86      2.58     16.42   0          0       0         5.00    0         -38        -82        -445       5          0        nd          nd            nd    nd      2015-08-20T10:42:28Z      
493382558        2015-08-20   10:42:38   1.39    0       0.86      2.58     16.41   0          0       0         5.00    0         62         107        -190       0          6        nd          nd            nd    nd      2015-08-20T10:42:38Z      
493382568        2015-08-20   10:42:48   1.46    0       0.86      2.59     16.42   0          0       0         5.00    0         595        254        -210       0          5        nd          nd            nd    nd      2015-08-20T10:42:48Z      
493382578        2015-08-20   10:42:58   1.50    0       0.86      2.59     16.42   0          0       0         5.00    0         260        110        -430       5          0        nd          nd            nd    nd      2015-08-20T10:42:58Z      
493382588        2015-08-20   10:43:08   1.53    0       0.86      2.59     16.34   0          0       0         5.00    0         -44        554        -451       0          6        nd          nd            nd    nd      2015-08-20T10:43:08Z      
493382598        2015-08-20   10:43:18   1.57    0       0.86      2.60     16.42   0          0       0         5.00    0         -316       -103       -603       5          0        nd          nd            nd    nd      2015-08-20T10:43:18Z      
493382608        2015-08-20   10:43:28   1.57    0       0.86      2.60     16.38   0          0       0         5.00    0         232        -508       -444       0          5        nd          nd            nd    nd      2015-08-20T10:43:28Z      
493382618        2015-08-20   10:43:38   1.57    0       0.86      2.60     16.42   0          0       0         5.00    0         -224       150        -595       5          0        nd          nd            nd    nd      2015-08-20T10:43:38Z      
493382628        2015-08-20   10:43:48   1.57    0       0.86      2.60     16.42   0          0       0         5.00    0         -86        487        -471       5          0        nd          nd            nd    nd      2015-08-20T10:43:48Z      
493382638        2015-08-20   10:43:58   1.57    0       0.86      2.61     16.41   0          0       0         5.00    0         -412       185        -362       0          6        nd          nd            nd    nd      2015-08-20T10:43:58Z      
493382648        2015-08-20   10:44:08   1.61    0       0.87      2.61     16.39   0          0       0         5.00    0         423        670        -557       5          0        nd          nd            nd    nd      2015-08-20T10:44:08Z      
493382658        2015-08-20   10:44:18   1.61    0       0.87      2.61     16.41   0          0       0         5.00    0         213        -116       -436       5          0        nd          nd            nd    nd      2015-08-20T10:44:18Z      
493382668        2015-08-20   10:44:28   1.68    0       0.87      2.61     16.40   0          0       0         5.00    0         -324       763        -91        0          5        nd          nd            nd    nd      2015-08-20T10:44:28Z      
493382678        2015-08-20   10:44:38   1.77    0       0.87      2.62     16.41   0          0       0         5.00    0         -223       235        -124       0          5        nd          nd            nd    nd      2015-08-20T10:44:38Z      
493382688        2015-08-20   10:44:48   1.86    0       0.87      2.62     16.40   0          0       0         5.00    0         390        -263       -377       0          5        nd          nd            nd    nd      2015-08-20T10:44:48Z      
493382698        2015-08-20   10:44:58   1.84    0       0.87      2.62     16.41   0          0       0         5.00    0         -203       -57        -590       5          0        nd          nd            nd    nd      2015-08-20T10:44:58Z      
493382708        2015-08-20   10:45:08   1.78    0       0.87      2.63     16.41   0          0       0         5.00    0         -197       133        -507       5          0        nd          nd            nd    nd      2015-08-20T10:45:08Z      
493382718        2015-08-20   10:45:18   1.72    0       0.87      2.63     16.42   0          0       0         5.00    0         -31        -63        -316       0          5        nd          nd            nd    nd      2015-08-20T10:45:18Z      
493382728        2015-08-20   10:45:28   1.70    0       0.87      2.63     16.41   0          0       0         5.00    0         132        241        -530       0          5        nd          nd            nd    nd      2015-08-20T10:45:28Z      
493382738        2015-08-20   10:45:38   1.64    0       0.87      2.63     16.40   0          0       0         5.00    0         -154       57         -774       5          0        nd          nd            nd    nd      2015-08-20T10:45:38Z      
493382748        2015-08-20   10:45:48   1.57    0       0.88      2.64     16.39   0          0       0         5.00    0         26         433        -494       5          0        nd          nd            nd    nd      2015-08-20T10:45:48Z      
493382758        2015-08-20   10:45:58   1.50    0       0.88      2.64     16.41   0          0       0         5.00    0         325        398        -426       0          5        nd          nd            nd    nd      2015-08-20T10:45:58Z      
493382768        2015-08-20   10:46:08   1.44    0       0.88      2.64     16.39   0          0       0         5.00    0         101        33         -463       5          0        nd          nd            nd    nd      2015-08-20T10:46:08Z      
493382778        2015-08-20   10:46:18   1.38    0       0.88      2.65     16.41   0          0       0         5.00    0         -27        -388       -217       5          0        nd          nd            nd    nd      2015-08-20T10:46:18Z      
493382788        2015-08-20   10:46:28   1.38    0       0.88      2.65     16.40   0          0       0         5.00    0         -177       -614       -77        0          5        nd          nd            nd    nd      2015-08-20T10:46:28Z      
493382798        2015-08-20   10:46:38   1.41    0       0.88      2.65     16.41   0          0       0         5.00    0         173        285        -258       0          6        nd          nd            nd    nd      2015-08-20T10:46:38Z      
493382808        2015-08-20   10:46:48   1.36    0       0.88      2.65     16.41   0          0       0         5.00    0         -726       686        -773       2          0        nd          nd            nd    nd      2015-08-20T10:46:48Z      
493382818        2015-08-20   10:46:58   1.28    0       0.88      2.66     16.41   0          0       0         5.00    0         -248       -55        -598       5          0        nd          nd            nd    nd      2015-08-20T10:46:58Z      
493382828        2015-08-20   10:47:08   1.20    0       0.88      2.66     16.41   0          0       0         5.00    0         1005       -204       -576       0          5        nd          nd            nd    nd      2015-08-20T10:47:08Z      
493382838        2015-08-20   10:47:18   1.14    0       0.88      2.66     16.41   0          0       0         5.00    0         -124       411        -544       5          0        nd          nd            nd    nd      2015-08-20T10:47:18Z      
493382848        2015-08-20   10:47:28   1.05    0       0.88      2.66     16.41   0          0       0         5.00    0         -637       352        -493       5          0        nd          nd            nd    nd      2015-08-20T10:47:28Z      
493382858        2015-08-20   10:47:38   0.99    0       0.89      2.67     16.42   0          0       0         5.00    0         1047       -766       -112       0          5        nd          nd            nd    nd      2015-08-20T10:47:38Z      
493382868        2015-08-20   10:47:48   0.94    0       0.89      2.67     16.41   0          0       0         5.00    0         -926       -310       -509       0          5        nd          nd            nd    nd      2015-08-20T10:47:48Z      
493382878        2015-08-20   10:47:58   0.85    0       0.89      2.67     16.42   0          0       0         5.00    0         -103       -207       -756       0          5        nd          nd            nd    nd      2015-08-20T10:47:58Z      
493382888        2015-08-20   10:48:08   0.69    0       0.89      2.68     16.35   0          0       0         5.00    0         -187       -142       -870       0          5        nd          nd            nd    nd      2015-08-20T10:48:08Z      
493382898        2015-08-20   10:48:18   0.45    0       0.89      2.68     16.43   0          0       0         5.00    0         -266       -845       -1529      0          5        nd          nd            nd    nd      2015-08-20T10:48:18Z      
493382908        2015-08-20   10:48:28   0.16    0       0.89      2.68     16.42   0          0       0         5.00    0         -1514      -2030      -862       5          0        nd          nd            nd    nd      2015-08-20T10:48:28Z      
493382918        2015-08-20   10:48:38   0.05    0       0.89      2.68     16.42   0          0       0         5.00    0         -809       689        438        5          0        nd          nd            nd    nd      2015-08-20T10:48:38Z      
493382928        2015-08-20   10:48:48   0.07    0       0.89      2.69     16.43   0          0       0         5.00    0         -3611      2121       -1289      0          5        nd          nd            nd    nd      2015-08-20T10:48:48Z      
493382938        2015-08-20   10:48:58   0.01    0       0.89      2.69     16.41   0          0       0         5.00    0         -2370      463        83         0          5        nd          nd            nd    nd      2015-08-20T10:48:58Z      
493382948        2015-08-20   10:49:08   0.04    0       0.89      2.69     16.41   0          0       0         5.00    0         -287       1621       -393       0          5        nd          nd            nd    nd      2015-08-20T10:49:08Z      
493382958        2015-08-20   10:49:18   0.03    0       0.90      2.70     16.42   0          0       0         5.00    0         6392       -2294      143        0          5        nd          nd            nd    nd      2015-08-20T10:49:18Z      
493382968        2015-08-20   10:49:28   0.01    0       0.90      2.70     16.40   0          0       0         5.00    0         -3241      3156       770        6          0        nd          nd            nd    nd      2015-08-20T10:49:28Z      
493382978        2015-08-20   10:49:38   0.04    0       0.90      2.70     16.41   0          0       0         5.00    0         -1450      -1434      -421       5          0        nd          nd            nd    nd      2015-08-20T10:49:38Z      
493382988        2015-08-20   10:49:48   0.04    0       0.90      2.70     16.41   0          0       0         5.00    0         -2044      -2910      -73        7          0        nd          nd            nd    nd      2015-08-20T10:49:48Z      
493382998        2015-08-20   10:49:58   0.03    0       0.90      2.71     16.41   0          0       0         5.00    0         -1207      526        -641       6          0        nd          nd            nd    nd      2015-08-20T10:49:58Z      
493383008        2015-08-20   10:50:08   0.07    0       0.90      2.71     16.42   0          0       0         5.00    0         1147       -1352      -1383      8          0        nd          nd            nd    nd      2015-08-20T10:50:08Z      
493383018        2015-08-20   10:50:18   0.09    0       0.25      0.09     16.28   0          0       0         5.00    0         -743       -1098      -1152      0          6        nd          nd            nd    nd      2015-08-20T10:50:18Z      
493383028        2015-08-20   10:50:28   0.09    0       0.25      0.09     16.28   0          6       0         5.00    0         744        3081       281        0          0        nd          nd            nd    nd      2015-08-20T10:50:28Z      
493383028        2015-08-20   10:50:28   0.09    0       0.25      0.09     16.28   0          0       0         5.00    0         -612       -11        -824       0          0        nd          nd            nd    nd      2015-08-20T10:50:28Z      
493383038        2015-08-20   10:50:38   0.07    0       0.25      0.09     16.28   0          6       0         5.00    0         -29        389        -899       0          0        nd          nd            nd    nd      2015-08-20T10:50:38Z      
493383038        2015-08-20   10:50:38   0.07    0       0.25      0.09     16.27   0          0       0         5.00    0         466        529        -1546      0          0        nd          nd            nd    nd      2015-08-20T10:50:38Z      
493383048        2015-08-20   10:50:48   0.02    0       0.25      0.09     16.27   0          6       0         5.00    0         -3660      802        -2039      0          0        nd          nd            nd    nd      2015-08-20T10:50:48Z      
493383048        2015-08-20   10:50:48   0.02    0       0.25      0.09     16.27   0          0       0         5.00    0         -2385      1533       -300       0          0        nd          nd            nd    nd      2015-08-20T10:50:48Z      
493383058        2015-08-20   10:50:58   0.09    0       0.25      0.10     16.28   0          0       0         5.00    0         527        841        -1243      0          0        nd          nd            nd    nd      2015-08-20T10:50:58Z      
493383068        2015-08-20   10:51:08   0.04    0       0.25      0.10     16.27   0          0       0         5.00    0         -1942      275        -1559      4          0        nd          nd            nd    nd      2015-08-20T10:51:08Z      
493383078        2015-08-20   10:51:18   0.08    0       0.25      0.10     16.28   0          0       0         5.00    0         1216       -1644      -542       0          5        nd          nd            nd    nd      2015-08-20T10:51:18Z      
493383088        2015-08-20   10:51:28   0.09    0       0.25      0.10     16.28   0          0       0         5.00    0         -682       1835       -349       4          0        nd          nd            nd    nd      2015-08-20T10:51:28Z      
493383098        2015-08-20   10:51:38   0.05    0       0.25      0.11     16.27   0          0       0         5.00    0         -3001      -940       -939       0          1        nd          nd            nd    nd      2015-08-20T10:51:38Z      
493383108        2015-08-20   10:51:48   0.06    0       0.25      0.11     16.27   0          0       0         5.00    0         -433       -1738      -345       0          0        nd          nd            nd    nd      2015-08-20T10:51:48Z      
493383118        2015-08-20   10:51:58   0.04    0       0.25      0.11     16.26   0          0       0         5.00    0         -1797      -1154      -728       1          0        nd          nd            nd    nd      2015-08-20T10:51:58Z      
493383128        2015-08-20   10:52:08   0.07    0       0.25      0.12     16.26   0          0       0         5.00    0         -1491      -2047      -950       0          0        nd          nd            nd    nd      2015-08-20T10:52:08Z      
493383138        2015-08-20   10:52:18   0.09    0       0.25      0.12     16.41   0          0       0         5.00    0         -595       1025       -1224      0          0        nd          nd            nd    nd      2015-08-20T10:52:18Z      
493383148        2015-08-20   10:52:28   0.07    0       0.25      0.12     16.42   0          0       0         5.00    0         1966       1489       -1144      2          0        nd          nd            nd    nd      2015-08-20T10:52:28Z      
493383158        2015-08-20   10:52:38   0.06    0       0.25      0.12     16.38   0          0       0         5.00    0         25         485        -2457      1          0        nd          nd            nd    nd      2015-08-20T10:52:38Z      
493383168        2015-08-20   10:52:48   0.05    0       0.25      0.13     16.40   0          0       0         5.00    0         2114       -2138      -111       2          0        nd          nd            nd    nd      2015-08-20T10:52:48Z      
493383178        2015-08-20   10:52:58   0.07    0       0.25      0.13     16.41   0          0       0         5.00    0         -2320      1801       -642       1          0        nd          nd            nd    nd      2015-08-20T10:52:58Z      
493383188        2015-08-20   10:53:08   0.03    0       0.25      0.13     16.41   0          0       0         5.00    0         -451       -389       -95        6          0        nd          nd            nd    nd      2015-08-20T10:53:08Z      
493383198        2015-08-20   10:53:18   0.10    0       0.25      0.14     16.41   0          0       0         5.00    0         -2035      1144       -246       0          5        nd          nd            nd    nd      2015-08-20T10:53:18Z      
493383208        2015-08-20   10:53:28   0.10    0       0.25      0.14     16.42   0          0       0         5.00    0         -310       152        -703       4          0        nd          nd            nd    nd      2015-08-20T10:53:28Z      
493383218        2015-08-20   10:53:38   0.05    0       0.25      0.14     16.42   0          0       0         5.00    0         453        -3046      -641       0          0        nd          nd            nd    nd      2015-08-20T10:53:38Z      
493383228        2015-08-20   10:53:48   0.02    0       0.25      0.14     16.41   0          0       0         5.00    0         -3236      255        -989       1          0        nd          nd            nd    nd      2015-08-20T10:53:48Z      
493383238        2015-08-20   10:53:58   0.08    0       0.25      0.15     16.41   0          0       0         5.00    0         -621       -19        -697       0          3        nd          nd            nd    nd      2015-08-20T10:53:58Z      
493383248        2015-08-20   10:54:08   0.16    0       0.25      0.16     16.41   0          0       0         5.00    0         1704       2571       167        0          0        nd          nd            nd    nd      2015-08-20T10:54:08Z      
493383258        2015-08-20   10:54:18   0.24    0       0.25      0.24     16.41   0          0       0         5.00    0         -123       -80        -85        0          3        nd          nd            nd    nd      2015-08-20T10:54:18Z      
493383268        2015-08-20   10:54:28   0.31    0       0.25      0.31     16.41   0          0       0         5.00    0         -1143      1198       -230       0          0        nd          nd            nd    nd      2015-08-20T10:54:28Z      
493383278        2015-08-20   10:54:38   0.36    0       0.25      0.36     16.40   0          0       0         5.00    0         -1163      17         -346       0          2        nd          nd            nd    nd      2015-08-20T10:54:38Z      
493383288        2015-08-20   10:54:48   0.41    0       0.25      0.41     16.41   0          0       0         5.00    0         -277       -125       -604       5          0        nd          nd            nd    nd      2015-08-20T10:54:48Z      
493383298        2015-08-20   10:54:58   0.42    0       0.25      0.43     16.40   0          0       0         5.00    0         1639       829        -794       5          0        nd          nd            nd    nd      2015-08-20T10:54:58Z      
493383308        2015-08-20   10:55:08   0.48    0       0.25      0.48     16.42   0          0       0         5.00    0         1441       -916       -397       0          5        nd          nd            nd    nd      2015-08-20T10:55:08Z      
493383318        2015-08-20   10:55:18   0.53    0       0.25      0.54     16.40   0          0       0         5.00    0         -2296      525        -542       0          5        nd          nd            nd    nd      2015-08-20T10:55:18Z      
493383328        2015-08-20   10:55:28   0.57    0       0.25      0.57     16.41   0          0       0         5.00    0         794        -632       -629       5          0        nd          nd            nd    nd      2015-08-20T10:55:28Z      
493383338        2015-08-20   10:55:38   0.61    0       0.25      0.61     16.39   0          0       0         5.00    0         -1034      -31        -647       0          5        nd          nd            nd    nd      2015-08-20T10:55:38Z      
493383348        2015-08-20   10:55:48   0.64    0       0.25      0.64     16.41   0          0       0         5.00    0         568        373        -541       5          0        nd          nd            nd    nd      2015-08-20T10:55:48Z      
493383358        2015-08-20   10:55:58   0.66    0       0.25      0.66     16.41   0          0       0         5.00    0         -261       -482       -767       0          6        nd          nd            nd    nd      2015-08-20T10:55:58Z      
493383368        2015-08-20   10:56:08   0.65    0       0.25      0.67     16.42   0          0       0         5.00    0         1251       481        -357       5          0        nd          nd            nd    nd      2015-08-20T10:56:08Z      
493383378        2015-08-20   10:56:18   0.61    0       0.25      0.67     16.41   0          0       0         5.00    0         1321       -317       -397       0          5        nd          nd            nd    nd      2015-08-20T10:56:18Z      
493383388        2015-08-20   10:56:28   0.57    0       0.25      0.67     16.42   0          0       0         5.00    0         1264       -535       -333       0          6        nd          nd            nd    nd      2015-08-20T10:56:28Z      
493383398        2015-08-20   10:56:38   0.48    0       0.25      0.67     16.43   0          0       0         5.00    0         862        640        -738       5          0        nd          nd            nd    nd      2015-08-20T10:56:38Z      
493383408        2015-08-20   10:56:48   0.37    0       0.25      0.68     16.42   0          0       0         5.00    0         -2248      1587       -704       5          0        nd          nd            nd    nd      2015-08-20T10:56:48Z      
493383418        2015-08-20   10:56:58   0.31    0       0.25      0.68     16.41   0          0       0         5.00    0         2          -612       -375       5          0        nd          nd            nd    nd      2015-08-20T10:56:58Z      
493383428        2015-08-20   10:57:08   0.31    0       0.25      0.68     16.43   0          0       0         5.00    0         363        308        -448       0          5        nd          nd            nd    nd      2015-08-20T10:57:08Z      
493383438        2015-08-20   10:57:18   0.30    0       0.25      0.69     16.41   0          0       0         5.00    0         -2525      -655       -414       5          0        nd          nd            nd    nd      2015-08-20T10:57:18Z      
493383448        2015-08-20   10:57:28   0.28    0       0.25      0.69     16.43   0          0       0         5.00    0         -813       1536       -681       0          5        nd          nd            nd    nd      2015-08-20T10:57:28Z      
493383458        2015-08-20   10:57:38   0.23    0       0.25      0.69     16.40   0          0       0         5.00    0         -847       1630       -712       0          5        nd          nd            nd    nd      2015-08-20T10:57:38Z      
493383468        2015-08-20   10:57:48   0.15    0       0.25      0.69     16.42   0          0       0         5.00    0         -231       380        -854       3          0        nd          nd            nd    nd      2015-08-20T10:57:48Z      
493383478        2015-08-20   10:57:58   0.05    0       0.25      0.70     16.42   0          0       0         5.00    0         757        -2575      -1049      1          0        nd          nd            nd    nd      2015-08-20T10:57:58Z      
493383488        2015-08-20   10:58:08   0.06    0       0.25      0.70     16.42   0          0       0         5.00    0         706        -3353      -73        0          1        nd          nd            nd    nd      2015-08-20T10:58:08Z      
493383498        2015-08-20   10:58:18   0.04    0       0.25      0.70     16.28   0          0       0         5.00    0         -819       -2295      200        2          0        nd          nd            nd    nd      2015-08-20T10:58:18Z      
493383508        2015-08-20   10:58:28   0.02    0       0.25      0.71     16.28   0          0       0         5.00    0         1597       -928       -550       0          0        nd          nd            nd    nd      2015-08-20T10:58:28Z      
493383518        2015-08-20   10:58:38   0.06    0       0.25      0.71     16.27   0          0       0         5.00    0         -1866      -1745      -91        0          2        nd          nd            nd    nd      2015-08-20T10:58:38Z      
493383528        2015-08-20   10:58:48   0.02    0       0.25      0.71     16.28   0          0       0         5.00    0         1692       1099       -1121      5          0        nd          nd            nd    nd      2015-08-20T10:58:48Z      
493383538        2015-08-20   10:58:58   0.06    0       0.25      0.71     16.27   0          0       0         5.00    0         959        -830       -551       0          5        nd          nd            nd    nd      2015-08-20T10:58:58Z      
493383548        2015-08-20   10:59:08   0.05    0       0.25      0.72     16.28   0          0       0         5.00    0         2068       -1739      -638       6          0        nd          nd            nd    nd      2015-08-20T10:59:08Z      
493383558        2015-08-20   10:59:18   0.04    0       0.25      0.72     16.27   0          0       0         5.00    0         2097       -721       -469       0          2        nd          nd            nd    nd      2015-08-20T10:59:18Z      
493383568        2015-08-20   10:59:28   0.04    0       0.25      0.72     16.27   0          0       0         5.00    0         509        -2492      279        4          0        nd          nd            nd    nd      2015-08-20T10:59:28Z      
493383578        2015-08-20   10:59:38   0.10    0       0.25      0.73     16.27   0          0       0         5.00    0         2336       1277       -340       0          5        nd          nd            nd    nd      2015-08-20T10:59:38Z      
493383588        2015-08-20   10:59:48   0.09    0       0.25      0.73     16.27   0          0       0         5.00    0         -969       -1386      -444       5          0        nd          nd            nd    nd      2015-08-20T10:59:48Z      
493383598        2015-08-20   10:59:58   0.10    0       0.25      0.73     16.28   0          0       0         5.00    0         -583       492        -156       0          4        nd          nd            nd    nd      2015-08-20T10:59:58Z      
493383608        2015-08-20   11:00:08   0.11    0       0.25      0.73     16.28   0          0       0         5.00    0         981        -378       -1068      3          0        nd          nd            nd    nd      2015-08-20T11:00:08Z      
493383618        2015-08-20   11:00:18   0.07    0       0.25      0.74     16.42   0          0       0         5.00    0         -2116      1580       -473       0          0        nd          nd            nd    nd      2015-08-20T11:00:18Z      
493383628        2015-08-20   11:00:28   0.09    0       0.25      0.74     16.42   0          0       0         5.00    0         2730       570        -151       0          0        nd          nd            nd    nd      2015-08-20T11:00:28Z      
493383638        2015-08-20   11:00:38   0.11    0       0.25      0.74     16.42   0          0       0         5.00    0         -34        2303       -387       0          1        nd          nd            nd    nd      2015-08-20T11:00:38Z      
493383648        2015-08-20   11:00:48   0.16    0       0.25      0.75     16.41   0          0       0         5.00    0         -229       13         -492       0          1        nd          nd            nd    nd      2015-08-20T11:00:48Z      
493383658        2015-08-20   11:00:58   0.15    0       0.25      0.75     16.41   0          0       0         5.00    0         -1232      -1178      -717       2          0        nd          nd            nd    nd      2015-08-20T11:00:58Z      
493383668        2015-08-20   11:01:08   0.18    0       0.25      0.75     16.39   0          0       0         5.00    0         43         -1446      -1035      0          2        nd          nd            nd    nd      2015-08-20T11:01:08Z      
493383678        2015-08-20   11:01:18   0.20    0       0.25      0.75     16.42   0          0       0         5.00    0         505        -904       -939       2          0        nd          nd            nd    nd      2015-08-20T11:01:18Z      
493383688        2015-08-20   11:01:28   0.18    0       0.25      0.75     16.41   0          0       0         5.00    0         -670       -2220      -1349      1          0        nd          nd            nd    nd      2015-08-20T11:01:28Z      
493383698        2015-08-20   11:01:38   0.18    0       0.25      0.76     16.40   0          0       0         5.00    0         -3282      1041       -1453      1          0        nd          nd            nd    nd      2015-08-20T11:01:38Z      
493383708        2015-08-20   11:01:48   0.11    0       0.25      0.76     16.42   0          0       0         5.00    0         1127       -1398      -1126      4          0        nd          nd            nd    nd      2015-08-20T11:01:48Z      
493383718        2015-08-20   11:01:58   0.05    0       0.25      0.76     16.41   0          0       0         5.00    0         -2064      -2224      -1615      0          1        nd          nd            nd    nd      2015-08-20T11:01:58Z      
493383728        2015-08-20   11:02:08   0.07    0       0.25      0.77     16.42   0          0       0         5.00    0         -2820      1267       -194       0          0        nd          nd            nd    nd      2015-08-20T11:02:08Z      
493383738        2015-08-20   11:02:18   0.04    0       0.25      0.77     16.42   0          0       0         5.00    0         -251       -372       -164       2          0        nd          nd            nd    nd      2015-08-20T11:02:18Z      
493383748        2015-08-20   11:02:28   0.11    0       0.25      0.77     16.42   0          0       0         5.00    0         -7         -1681      -282       0          5        nd          nd            nd    nd      2015-08-20T11:02:28Z      
493383758        2015-08-20   11:02:38   0.12    0       0.25      0.77     16.41   0          0       0         5.00    0         -3414      527        -1908      5          0        nd          nd            nd    nd      2015-08-20T11:02:38Z      
493383768        2015-08-20   11:02:48   0.10    0       0.25      0.78     16.40   0          0       0         5.00    0         1135       893        -785       0          3        nd          nd            nd    nd      2015-08-20T11:02:48Z      
493383778        2015-08-20   11:02:58   0.10    0       0.26      0.78     16.42   0          0       0         5.00    0         689        2172       -1237      2          0        nd          nd            nd    nd      2015-08-20T11:02:58Z      
493383788        2015-08-20   11:03:08   0.08    0       0.26      0.78     16.41   0          0       0         5.00    0         1167       1435       -968       0          0        nd          nd            nd    nd      2015-08-20T11:03:08Z      
493383798        2015-08-20   11:03:18   0.11    0       0.26      0.79     16.41   0          0       0         5.00    0         -3153      -29        -916       0          0        nd          nd            nd    nd      2015-08-20T11:03:18Z      
493383808        2015-08-20   11:03:28   0.16    0       0.26      0.79     16.42   0          0       0         5.00    0         -4101      -864       -1283      0          3        nd          nd            nd    nd      2015-08-20T11:03:28Z      
493383818        2015-08-20   11:03:38   0.21    0       0.26      0.79     16.40   0          0       0         5.00    0         -774       3053       -136       1          0        nd          nd            nd    nd      2015-08-20T11:03:38Z      
493383828        2015-08-20   11:03:48   0.25    0       0.26      0.79     16.42   0          0       0         5.00    0         823        -4036      -1043      0          2        nd          nd            nd    nd      2015-08-20T11:03:48Z      
493383838        2015-08-20   11:03:58   0.28    0       0.26      0.80     16.42   0          0       0         5.00    0         2790       1507       -2238      5          0        nd          nd            nd    nd      2015-08-20T11:03:58Z      
493383848        2015-08-20   11:04:08   0.32    0       0.26      0.80     16.42   0          0       0         5.00    0         1826       1652       -879       5          0        nd          nd            nd    nd      2015-08-20T11:04:08Z      
493383858        2015-08-20   11:04:18   0.45    0       0.26      0.80     16.41   0          0       0         5.00    0         -929       -487       -63        0          5        nd          nd            nd    nd      2015-08-20T11:04:18Z      
493383868        2015-08-20   11:04:28   0.62    0       0.26      0.81     16.41   0          0       0         5.00    0         221        517        -23        0          5        nd          nd            nd    nd      2015-08-20T11:04:28Z      
493383878        2015-08-20   11:04:38   0.77    0       0.26      0.81     16.42   0          0       0         5.00    0         -576       410        -395       0          5        nd          nd            nd    nd      2015-08-20T11:04:38Z      
493383888        2015-08-20   11:04:48   0.86    0       0.28      0.86     16.41   0          0       0         5.00    0         -493       871        -643       5          0        nd          nd            nd    nd      2015-08-20T11:04:48Z      
493383898        2015-08-20   11:04:58   0.90    0       0.30      0.90     16.41   0          0       0         5.00    0         915        -211       -524       5          0        nd          nd            nd    nd      2015-08-20T11:04:58Z      
493383908        2015-08-20   11:05:08   0.97    0       0.32      0.98     16.42   0          0       0         5.00    0         481        1223       -325       0          5        nd          nd            nd    nd      2015-08-20T11:05:08Z      
493383918        2015-08-20   11:05:18   1.04    0       0.34      1.04     16.41   0          0       0         5.00    0         -431       377        -244       0          5        nd          nd            nd    nd      2015-08-20T11:05:18Z      
493383928        2015-08-20   11:05:28   1.05    0       0.35      1.05     16.40   0          0       0         5.00    0         -444       4          -652       5          0        nd          nd            nd    nd      2015-08-20T11:05:28Z      
493383938        2015-08-20   11:05:38   1.03    0       0.35      1.06     16.40   0          0       0         5.00    0         -237       791        -523       5          0        nd          nd            nd    nd      2015-08-20T11:05:38Z      
493383948        2015-08-20   11:05:48   1.05    0       0.35      1.06     16.42   0          0       0         5.00    0         544        413        -351       0          6        nd          nd            nd    nd      2015-08-20T11:05:48Z      
493383958        2015-08-20   11:05:58   1.05    0       0.35      1.06     16.41   0          0       0         5.00    0         -158       -783       -551       5          0        nd          nd            nd    nd      2015-08-20T11:05:58Z      
493383968        2015-08-20   11:06:08   1.01    0       0.35      1.06     16.41   0          0       0         5.00    0         -136       471        -513       0          6        nd          nd            nd    nd      2015-08-20T11:06:08Z      
493383978        2015-08-20   11:06:18   0.97    0       0.35      1.07     16.41   0          0       0         5.00    0         138        99         -679       5          0        nd          nd            nd    nd      2015-08-20T11:06:18Z      
493383988        2015-08-20   11:06:28   0.92    0       0.35      1.07     16.41   0          0       0         5.00    0         435        70         -431       5          0        nd          nd            nd    nd      2015-08-20T11:06:28Z      
493383998        2015-08-20   11:06:38   0.87    0       0.35      1.07     16.41   0          0       0         5.00    0         625        151        -213       0          5        nd          nd            nd    nd      2015-08-20T11:06:38Z      
493384008        2015-08-20   11:06:48   0.82    0       0.35      1.08     16.41   0          0       0         5.00    0         -241       11         -243       0          5        nd          nd            nd    nd      2015-08-20T11:06:48Z      
493384018        2015-08-20   11:06:58   0.74    0       0.36      1.08     16.41   0          0       0         5.00    0         -1914      731        -728       5          0        nd          nd            nd    nd      2015-08-20T11:06:58Z      
493384028        2015-08-20   11:07:08   0.63    0       0.36      1.08     16.40   0          0       0         5.00    0         589        108        -455       5          0        nd          nd            nd    nd      2015-08-20T11:07:08Z      
493384038        2015-08-20   11:07:18   0.57    0       0.36      1.08     16.40   0          0       0         5.00    0         -85        -188       -312       5          0        nd          nd            nd    nd      2015-08-20T11:07:18Z      
493384048        2015-08-20   11:07:28   0.55    0       0.36      1.09     16.42   0          0       0         5.00    0         -374       392        39         0          5        nd          nd            nd    nd      2015-08-20T11:07:28Z      
493384058        2015-08-20   11:07:38   0.54    0       0.36      1.09     16.42   0          0       0         5.00    0         -604       -793       -49        0          5        nd          nd            nd    nd      2015-08-20T11:07:38Z      
493384068        2015-08-20   11:07:48   0.51    0       0.36      1.09     16.40   0          0       0         5.00    0         565        549        -639       5          0        nd          nd            nd    nd      2015-08-20T11:07:48Z      
493384078        2015-08-20   11:07:58   0.47    0       0.36      1.09     16.42   0          0       0         5.00    0         160        624        -359       0          5        nd          nd            nd    nd      2015-08-20T11:07:58Z      
493384088        2015-08-20   11:08:08   0.43    0       0.36      1.10     16.41   0          0       0         5.00    0         1525       677        -420       5          0        nd          nd            nd    nd      2015-08-20T11:08:08Z      
493384098        2015-08-20   11:08:18   0.34    0       0.36      1.10     16.42   0          0       0         5.00    0         -79        370        -574       0          5        nd          nd            nd    nd      2015-08-20T11:08:18Z      
493384108        2015-08-20   11:08:28   0.28    0       0.36      1.10     16.42   0          0       0         5.00    0         120        -1075      -850       0          5        nd          nd            nd    nd      2015-08-20T11:08:28Z      
493384118        2015-08-20   11:08:38   0.21    0       0.36      1.11     16.43   0          0       0         5.00    0         167        2181       -1105      0          5        nd          nd            nd    nd      2015-08-20T11:08:38Z      
493384128        2015-08-20   11:08:48   0.07    0       0.37      1.11     16.42   0          0       0         5.00    0         67         2297       187        2          0        nd          nd            nd    nd      2015-08-20T11:08:48Z      
493384138        2015-08-20   11:08:58   0.01    0       0.37      1.11     16.41   0          0       0         5.00    0         -2854      2741       -522       0          0        nd          nd            nd    nd      2015-08-20T11:08:58Z      
493384148        2015-08-20   11:09:08   0.06    0       0.37      1.11     16.41   0          0       0         5.00    0         -2064      985        -1163      0          2        nd          nd            nd    nd      2015-08-20T11:09:08Z      
493384158        2015-08-20   11:09:18   0.02    0       0.37      1.12     16.41   0          0       0         5.00    0         1557       399        73         4          0        nd          nd            nd    nd      2015-08-20T11:09:18Z      
493384168        2015-08-20   11:09:28   0.08    0       0.37      1.12     16.41   0          0       0         5.00    0         -1028      -815       -314       0          5        nd          nd            nd    nd      2015-08-20T11:09:28Z      
493384178        2015-08-20   11:09:38   0.06    0       0.37      1.12     16.41   0          0       0         5.00    0         -952       -816       -1793      5          0        nd          nd            nd    nd      2015-08-20T11:09:38Z      
493384188        2015-08-20   11:09:48   0.04    0       0.37      1.13     16.41   0          0       0         5.00    0         1645       -1096      -1044      0          3        nd          nd            nd    nd      2015-08-20T11:09:48Z      
493384198        2015-08-20   11:09:58   0.05    0       0.37      1.13     16.41   0          0       0         5.00    0         -288       1632       -679       2          0        nd          nd            nd    nd      2015-08-20T11:09:58Z      
493384208        2015-08-20   11:10:08   0.07    0       0.37      1.13     16.42   0          0       0         5.00    0         -1029      1875       -513       0          0        nd          nd            nd    nd      2015-08-20T11:10:08Z      
493384218        2015-08-20   11:10:18   0.03    0       0.37      1.13     16.39   0          0       0         5.00    0         -694       1604       198        3          0        nd          nd            nd    nd      2015-08-20T11:10:18Z      
493384228        2015-08-20   11:10:28   0.04    0       0.37      1.14     16.41   0          0       0         5.00    0         1541       -696       -417       0          2        nd          nd            nd    nd      2015-08-20T11:10:28Z      
493384238        2015-08-20   11:10:38   0.05    0       0.38      1.14     16.41   0          0       0         5.00    0         -206       -894       471        4          0        nd          nd            nd    nd      2015-08-20T11:10:38Z      
493384248        2015-08-20   11:10:48   0.04    0       0.38      1.14     16.38   0          0       0         5.00    0         512        1194       -145       1          0        nd          nd            nd    nd      2015-08-20T11:10:48Z      
493384258        2015-08-20   11:10:58   0.10    0       0.38      1.15     16.41   0          0       0         5.00    0         -2608      1760       -1039      0          2        nd          nd            nd    nd      2015-08-20T11:10:58Z      
493384268        2015-08-20   11:11:08   0.15    0       0.38      1.15     16.41   0          0       0         5.00    0         3352       -692       -1259      0          0        nd          nd            nd    nd      2015-08-20T11:11:08Z      
493384278        2015-08-20   11:11:18   0.08    0       0.38      1.15     16.41   0          0       0         5.00    0         1078       1655       -690       4          0        nd          nd            nd    nd      2015-08-20T11:11:18Z      
493384288        2015-08-20   11:11:28   0.09    0       0.38      1.15     16.41   0          0       0         5.00    0         -821       929        -508       0          3        nd          nd            nd    nd      2015-08-20T11:11:28Z      
493384298        2015-08-20   11:11:38   0.09    0       0.38      1.16     16.41   0          0       0         5.00    0         176        -644       -994       2          0        nd          nd            nd    nd      2015-08-20T11:11:38Z      
493384308        2015-08-20   11:11:48   0.08    0       0.38      1.16     16.41   0          0       0         5.00    0         -1785      1211       -590       0          0        nd          nd            nd    nd      2015-08-20T11:11:48Z      
493384318        2015-08-20   11:11:58   0.09    0       0.38      1.16     16.42   0          0       0         5.00    0         2419       259        -145       1          0        nd          nd            nd    nd      2015-08-20T11:11:58Z      
493384328        2015-08-20   11:12:08   0.04    0       0.38      1.16     16.41   0          0       0         5.00    0         1024       -2216      515        3          0        nd          nd            nd    nd      2015-08-20T11:12:08Z      
493384338        2015-08-20   11:12:18   0.05    0       0.39      1.17     16.40   0          0       0         5.00    0         -1771      1246       -190       0          1        nd          nd            nd    nd      2015-08-20T11:12:18Z      
493384348        2015-08-20   11:12:28   0.08    0       0.39      1.17     16.40   0          0       0         5.00    0         -944       -2302      -396       1          0        nd          nd            nd    nd      2015-08-20T11:12:28Z      
493384358        2015-08-20   11:12:38   0.09    0       0.39      1.17     16.41   0          0       0         5.00    0         -2083      -268       -623       2          0        nd          nd            nd    nd      2015-08-20T11:12:38Z      
493384368        2015-08-20   11:12:48   0.12    0       0.39      1.17     16.42   0          0       0         5.00    0         2067       -1347      -942       2          0        nd          nd            nd    nd      2015-08-20T11:12:48Z      
493384378        2015-08-20   11:12:58   0.05    0       0.39      1.18     16.42   0          0       0         5.00    0         685        849        -849       4          0        nd          nd            nd    nd      2015-08-20T11:12:58Z      
493384388        2015-08-20   11:13:08   0.13    0       0.39      1.18     16.38   0          0       0         5.00    0         798        -804       0          0          5        nd          nd            nd    nd      2015-08-20T11:13:08Z      
493384398        2015-08-20   11:13:18   0.22    0       0.39      1.18     16.40   0          0       0         5.00    0         677        2926       -754       0          1        nd          nd            nd    nd      2015-08-20T11:13:18Z      
493384408        2015-08-20   11:13:28   0.27    0       0.39      1.19     16.41   0          0       0         5.00    0         -3327      559        -996       0          0        nd          nd            nd    nd      2015-08-20T11:13:28Z      
493384418        2015-08-20   11:13:38   0.35    0       0.39      1.19     16.40   0          0       0         5.00    0         83         -2109      -391       0          3        nd          nd            nd    nd      2015-08-20T11:13:38Z      
493384428        2015-08-20   11:13:48   0.40    0       0.39      1.19     16.40   0          0       0         5.00    0         -826       -96        -307       0          0        nd          nd            nd    nd      2015-08-20T11:13:48Z      
493384438        2015-08-20   11:13:58   0.45    0       0.39      1.19     16.42   0          0       0         5.00    0         -1         -1035      -65        0          2        nd          nd            nd    nd      2015-08-20T11:13:58Z      
493384448        2015-08-20   11:14:08   0.49    0       0.40      1.20     16.42   0          0       0         5.00    0         110        68         -195       0          0        nd          nd            nd    nd      2015-08-20T11:14:08Z      
493384458        2015-08-20   11:14:18   0.50    0       0.40      1.20     16.40   0          0       0         5.00    0         -1108      -1005      -875       5          0        nd          nd            nd    nd      2015-08-20T11:14:18Z      
493384468        2015-08-20   11:14:28   0.47    0       0.40      1.20     16.42   0          0       0         5.00    0         440        1315       -179       5          0        nd          nd            nd    nd      2015-08-20T11:14:28Z      
493384478        2015-08-20   11:14:38   0.49    0       0.40      1.21     16.41   0          0       0         5.00    0         -2313      1024       -413       0          5        nd          nd            nd    nd      2015-08-20T11:14:38Z      
493384488        2015-08-20   11:14:48   0.50    0       0.40      1.21     16.41   0          0       0         5.00    0         2121       -320       -222       0          5        nd          nd            nd    nd      2015-08-20T11:14:48Z      
493384498        2015-08-20   11:14:58   0.48    0       0.40      1.21     16.39   0          0       0         5.00    0         934        -437       -798       5          0        nd          nd            nd    nd      2015-08-20T11:14:58Z      
493384508        2015-08-20   11:15:08   0.45    0       0.40      1.21     16.42   0          0       0         5.00    0         -2013      680        -853       0          5        nd          nd            nd    nd      2015-08-20T11:15:08Z      
493384518        2015-08-20   11:15:18   0.40    0       0.40      1.22     16.39   0          0       0         5.00    0         171        -311       -586       2          0        nd          nd            nd    nd      2015-08-20T11:15:18Z      
493384528        2015-08-20   11:15:28   0.33    0       0.40      1.22     16.42   0          0       0         5.00    0         606        790        -847       2          0        nd          nd            nd    nd      2015-08-20T11:15:28Z      
493384538        2015-08-20   11:15:38   0.26    0       0.40      1.22     16.40   0          0       0         5.00    0         -215       1793       -861       1          0        nd          nd            nd    nd      2015-08-20T11:15:38Z      
493384548        2015-08-20   11:15:48   0.19    0       0.41      1.23     16.42   0          0       0         5.00    0         1772       -2702      -753       2          0        nd          nd            nd    nd      2015-08-20T11:15:48Z      
493384558        2015-08-20   11:15:58   0.16    0       0.41      1.23     16.42   0          0       0         5.00    0         -2285      -1780      -252       0          0        nd          nd            nd    nd      2015-08-20T11:15:58Z      
493384568        2015-08-20   11:16:08   0.08    0       0.41      1.23     16.41   0          0       0         5.00    0         2540       -1163      -1145      3          0        nd          nd            nd    nd      2015-08-20T11:16:08Z      
493384578        2015-08-20   11:16:18   0.09    0       0.41      1.23     16.42   0          0       0         5.00    0         -804       2547       -233       0          2        nd          nd            nd    nd      2015-08-20T11:16:18Z      
493384588        2015-08-20   11:16:28   0.13    0       0.41      1.24     16.41   0          0       0         5.00    0         -1673      2818       -189       0          0        nd          nd            nd    nd      2015-08-20T11:16:28Z      
493384598        2015-08-20   11:16:38   0.14    0       0.41      1.24     16.42   0          0       0         5.00    0         79         2891       -2         0          0        nd          nd            nd    nd      2015-08-20T11:16:38Z      
493384608        2015-08-20   11:16:48   0.06    0       0.41      1.24     16.41   0          0       0         5.00    0         -764       390        -777       5          0        nd          nd            nd    nd      2015-08-20T11:16:48Z      
493384618        2015-08-20   11:16:58   0.10    0       0.41      1.25     16.42   0          0       0         5.00    0         -2019      -851       -520       0          5        nd          nd            nd    nd      2015-08-20T11:16:58Z      
493384628        2015-08-20   11:17:08   0.09    0       0.41      1.25     16.41   0          0       0         5.00    0         -1952      1001       -1838      4          0        nd          nd            nd    nd      2015-08-20T11:17:08Z      
493384638        2015-08-20   11:17:18   0.05    0       0.41      1.25     16.42   0          0       0         5.00    0         -1651      -610       -21        0          0        nd          nd            nd    nd      2015-08-20T11:17:18Z      
493384648        2015-08-20   11:17:28   0.07    0       0.41      1.25     16.41   0          0       0         5.00    0         -113       -480       644        1          0        nd          nd            nd    nd      2015-08-20T11:17:28Z      
493384658        2015-08-20   11:17:38   0.14    0       0.41      1.26     16.43   0          0       0         5.00    0         -204       -2445      -75        0          3        nd          nd            nd    nd      2015-08-20T11:17:38Z      
493384668        2015-08-20   11:17:48   0.18    0       0.41      1.26     16.42   0          0       0         5.00    0         -1928      1708       -825       1          0        nd          nd            nd    nd      2015-08-20T11:17:48Z      
493384678        2015-08-20   11:17:58   0.17    0       0.42      1.26     16.41   0          0       0         5.00    0         210        246        -562       1          0        nd          nd            nd    nd      2015-08-20T11:17:58Z      
493384688        2015-08-20   11:18:08   0.19    0       0.42      1.26     16.41   0          0       0         5.00    0         -1344      1781       -863       0          1        nd          nd            nd    nd      2015-08-20T11:18:08Z      
493384698        2015-08-20   11:18:18   0.18    0       0.42      1.27     16.28   0          0       0         5.00    0         1501       -364       -891       1          0        nd          nd            nd    nd      2015-08-20T11:18:18Z      
493384708        2015-08-20   11:18:28   0.20    0       0.42      1.27     16.27   0          0       0         5.00    0         1213       3169       -101       1          0        nd          nd            nd    nd      2015-08-20T11:18:28Z      
493384718        2015-08-20   11:18:38   0.22    0       0.42      1.27     16.27   0          0       0         5.00    0         415        1125       -251       0          0        nd          nd            nd    nd      2015-08-20T11:18:38Z      
493384728        2015-08-20   11:18:48   0.26    0       0.42      1.28     16.27   0          0       0         5.00    0         1362       644        -950       0          0        nd          nd            nd    nd      2015-08-20T11:18:48Z      
493384738        2015-08-20   11:18:58   0.25    0       0.42      1.28     16.28   0          0       0         5.00    0         1356       3148       -1236      3          0        nd          nd            nd    nd      2015-08-20T11:18:58Z      
493384748        2015-08-20   11:19:08   0.27    0       0.42      1.28     16.27   0          0       0         5.00    0         -711       1552       -758       0          3        nd          nd            nd    nd      2015-08-20T11:19:08Z      
493384758        2015-08-20   11:19:18   0.30    0       0.42      1.28     16.28   0          0       0         5.00    0         -1263      -2505      -540       1          0        nd          nd            nd    nd      2015-08-20T11:19:18Z      
493384768        2015-08-20   11:19:28   0.37    0       0.42      1.29     16.26   0          0       0         5.00    0         -794       1707       -903       0          3        nd          nd            nd    nd      2015-08-20T11:19:28Z      
493384778        2015-08-20   11:19:38   0.41    0       0.43      1.29     16.28   0          0       0         5.00    0         194        76         -529       1          0        nd          nd            nd    nd      2015-08-20T11:19:38Z      
493384788        2015-08-20   11:19:48   0.44    0       0.43      1.29     16.28   0          0       0         5.00    0         237        -1256      -920       0          2        nd          nd            nd    nd      2015-08-20T11:19:48Z      
493384798        2015-08-20   11:19:58   0.41    0       0.43      1.30     16.28   0          0       0         5.00    0         -429       1734       -577       3          0        nd          nd            nd    nd      2015-08-20T11:19:58Z      
493384808        2015-08-20   11:20:08   0.42    0       0.43      1.30     16.29   0          0       0         5.00    0         892        -1556      -443       0          3        nd          nd            nd    nd      2015-08-20T11:20:08Z      
493384818        2015-08-20   11:20:18   0.38    0       0.43      1.30     16.41   0          0       0         5.00    0         779        568        -469       4          0        nd          nd            nd    nd      2015-08-20T11:20:18Z      
493384828        2015-08-20   11:20:28   0.29    0       0.43      1.30     16.42   0          0       0         5.00    0         -549       -69        -405       1          0        nd          nd            nd    nd      2015-08-20T11:20:28Z      
493384838        2015-08-20   11:20:38   0.20    0       0.43      1.31     16.42   0          0       0         5.00    0         1696       -485       -708       3          0        nd          nd            nd    nd      2015-08-20T11:20:38Z      
493384848        2015-08-20   11:20:48   0.12    0       0.43      1.31     16.41   0          0       0         5.00    0         3206       -3030      -949       1          0        nd          nd            nd    nd      2015-08-20T11:20:48Z      
493384858        2015-08-20   11:20:58   0.00    0       0.43      1.31     16.41   0          0       0         5.00    0         -1248      -962       1041       0          5        nd          nd            nd    nd      2015-08-20T11:20:58Z      
493384868        2015-08-20   11:21:08   0.07    0       0.43      1.31     16.41   0          0       0         5.00    0         -1416      -723       -207       5          0        nd          nd            nd    nd      2015-08-20T11:21:08Z      
493384878        2015-08-20   11:21:18   0.08    0       0.43      1.32     16.39   0          0       0         5.00    0         -1439      -1252      -205       2          0        nd          nd            nd    nd      2015-08-20T11:21:18Z      
493384888        2015-08-20   11:21:28   0.16    0       0.44      1.32     16.40   0          0       0         5.00    0         -3039      305        -530       0          4        nd          nd            nd    nd      2015-08-20T11:21:28Z      
493384898        2015-08-20   11:21:38   0.26    0       0.44      1.32     16.40   0          0       0         5.00    0         2011       1193       -20        0          0        nd          nd            nd    nd      2015-08-20T11:21:38Z      
493384908        2015-08-20   11:21:48   0.37    0       0.44      1.33     16.41   0          0       0         5.00    0         -1008      1245       -327       0          4        nd          nd            nd    nd      2015-08-20T11:21:48Z      
493384918        2015-08-20   11:21:58   0.46    0       0.44      1.33     16.41   0          0       0         5.00    0         -553       -378       -282       5          0        nd          nd            nd    nd      2015-08-20T11:21:58Z      
493384928        2015-08-20   11:22:08   0.57    0       0.44      1.33     16.40   0          0       0         5.00    0         174        770        50         0          5        nd          nd            nd    nd      2015-08-20T11:22:08Z      
493384938        2015-08-20   11:22:18   0.70    0       0.44      1.33     16.26   0          0       0         5.00    0         478        21         -119       0          5        nd          nd            nd    nd      2015-08-20T11:22:18Z      
493384948        2015-08-20   11:22:28   0.78    0       0.44      1.34     16.26   0          0       0         5.00    0         -1747      882        -535       5          0        nd          nd            nd    nd      2015-08-20T11:22:28Z      
493384958        2015-08-20   11:22:38   0.82    0       0.44      1.34     16.27   0          0       0         5.00    0         680        55         -309       0          5        nd          nd            nd    nd      2015-08-20T11:22:38Z      
493384968        2015-08-20   11:22:48   0.88    0       0.44      1.34     16.29   0          0       0         5.00    0         -386       -288       -424       5          0        nd          nd            nd    nd      2015-08-20T11:22:48Z      
493384978        2015-08-20   11:22:58   0.91    0       0.44      1.34     16.27   0          0       0         5.00    0         769        900        -166       0          5        nd          nd            nd    nd      2015-08-20T11:22:58Z      
493384988        2015-08-20   11:23:08   0.95    0       0.45      1.35     16.27   0          0       0         5.00    0         -473       439        -616       0          5        nd          nd            nd    nd      2015-08-20T11:23:08Z      
493384998        2015-08-20   11:23:18   0.95    0       0.45      1.35     16.27   0          0       0         5.00    0         -284       485        -583       5          0        nd          nd            nd    nd      2015-08-20T11:23:18Z      
493385008        2015-08-20   11:23:28   0.94    0       0.45      1.35     16.27   0          0       0         5.00    0         2102       325        -254       5          0        nd          nd            nd    nd      2015-08-20T11:23:28Z      
493385018        2015-08-20   11:23:38   0.92    0       0.45      1.36     16.28   0          0       0         5.00    0         674        518        -381       0          6        nd          nd            nd    nd      2015-08-20T11:23:38Z      
493385028        2015-08-20   11:23:48   0.91    0       0.45      1.36     16.27   0          0       0         5.00    0         85         472        -427       5          0        nd          nd            nd    nd      2015-08-20T11:23:48Z      
493385038        2015-08-20   11:23:58   0.93    0       0.45      1.36     16.27   0          0       0         5.00    0         -155       -151       -174       0          5        nd          nd            nd    nd      2015-08-20T11:23:58Z      
493385048        2015-08-20   11:24:08   0.91    0       0.45      1.36     16.27   0          0       0         5.00    0         -248       811        -595       0          6        nd          nd            nd    nd      2015-08-20T11:24:08Z      
493385058        2015-08-20   11:24:18   0.84    0       0.45      1.37     16.41   0          0       0         5.00    0         651        795        -782       5          0        nd          nd            nd    nd      2015-08-20T11:24:18Z      
493385068        2015-08-20   11:24:28   0.77    0       0.45      1.37     16.41   0          0       0         5.00    0         226        570        -691       5          0        nd          nd            nd    nd      2015-08-20T11:24:28Z      
493385078        2015-08-20   11:24:38   0.70    0       0.45      1.37     16.42   0          0       0         5.00    0         655        -731       -502       5          0        nd          nd            nd    nd      2015-08-20T11:24:38Z      
493385088        2015-08-20   11:24:48   0.67    0       0.45      1.38     16.40   0          0       0         5.00    0         2835       -288       -61        0          5        nd          nd            nd    nd      2015-08-20T11:24:48Z      
493385098        2015-08-20   11:24:58   0.61    0       0.46      1.38     16.41   0          0       0         5.00    0         -67        716        -494       0          5        nd          nd            nd    nd      2015-08-20T11:24:58Z      
493385108        2015-08-20   11:25:08   0.54    0       0.46      1.38     16.41   0          0       0         5.00    0         1225       453        -512       5          0        nd          nd            nd    nd      2015-08-20T11:25:08Z      
493385118        2015-08-20   11:25:18   0.44    0       0.46      1.38     16.42   0          0       0         5.00    0         -1496      808        -741       0          5        nd          nd            nd    nd      2015-08-20T11:25:18Z      
493385128        2015-08-20   11:25:28   0.34    0       0.46      1.39     16.41   0          0       0         5.00    0         637        1898       -1297      2          0        nd          nd            nd    nd      2015-08-20T11:25:28Z      
493385138        2015-08-20   11:25:38   0.18    0       0.46      1.39     16.41   0          0       0         5.00    0         -1156      -795       -1218      5          0        nd          nd            nd    nd      2015-08-20T11:25:38Z      
493385148        2015-08-20   11:25:48   0.07    0       0.46      1.39     16.41   0          0       0         5.00    0         2047       872        -107       1          0        nd          nd            nd    nd      2015-08-20T11:25:48Z      
493385158        2015-08-20   11:25:58   0.05    0       0.46      1.40     16.41   0          0       0         5.00    0         3051       -2035      464        0          0        nd          nd            nd    nd      2015-08-20T11:25:58Z      
493385168        2015-08-20   11:26:08   0.06    0       0.46      1.40     16.41   0          0       0         5.00    0         -2553      1179       40         0          0        nd          nd            nd    nd      2015-08-20T11:26:08Z      
493385178        2015-08-20   11:26:18   0.05    0       0.46      1.40     16.28   0          0       0         5.00    0         -3275      -1090      -782       2          0        nd          nd            nd    nd      2015-08-20T11:26:18Z      
493385188        2015-08-20   11:26:28   0.04    0       0.46      1.40     16.27   0          0       0         5.00    0         1554       1648       -506       0          0        nd          nd            nd    nd      2015-08-20T11:26:28Z      
493385198        2015-08-20   11:26:38   0.09    0       0.46      1.41     16.24   0          0       0         5.00    0         -1081      1168       -465       0          5        nd          nd            nd    nd      2015-08-20T11:26:38Z      
493385208        2015-08-20   11:26:48   0.12    0       0.47      1.41     16.28   0          0       0         5.00    0         1002       -1336      -1152      5          0        nd          nd            nd    nd      2015-08-20T11:26:48Z      
493385218        2015-08-20   11:26:58   0.11    0       0.47      1.41     16.26   0          0       0         5.00    0         1415       -1848      -597       0          0        nd          nd            nd    nd      2015-08-20T11:26:58Z      
493385228        2015-08-20   11:27:08   0.11    0       0.47      1.41     16.26   0          0       0         5.00    0         -1796      1794       -232       2          0        nd          nd            nd    nd      2015-08-20T11:27:08Z      
493385238        2015-08-20   11:27:18   0.24    0       0.47      1.42     16.27   0          0       0         5.00    0         -1567      -158       -175       0          5        nd          nd            nd    nd      2015-08-20T11:27:18Z      
493385248        2015-08-20   11:27:28   0.34    0       0.47      1.42     16.27   0          0       0         5.00    0         888        -2292      -150       0          0        nd          nd            nd    nd      2015-08-20T11:27:28Z      
493385258        2015-08-20   11:27:38   0.41    0       0.47      1.42     16.27   0          0       0         5.00    0         2844       -307       -258       0          2        nd          nd            nd    nd      2015-08-20T11:27:38Z      
493385268        2015-08-20   11:27:48   0.50    0       0.47      1.42     16.28   0          0       0         5.00    0         1192       1256       -591       3          0        nd          nd            nd    nd      2015-08-20T11:27:48Z      
493385278        2015-08-20   11:27:58   0.59    0       0.47      1.43     16.27   0          0       0         5.00    0         1350       220        -341       0          5        nd          nd            nd    nd      2015-08-20T11:27:58Z      
493385288        2015-08-20   11:28:08   0.67    0       0.47      1.43     16.27   0          0       0         5.00    0         1321       -40        -602       5          0        nd          nd            nd    nd      2015-08-20T11:28:08Z      
493385298        2015-08-20   11:28:18   0.74    0       0.47      1.43     16.27   0          0       0         5.00    0         95         -540       -435       5          0        nd          nd            nd    nd      2015-08-20T11:28:18Z      
493385308        2015-08-20   11:28:28   0.82    0       0.48      1.44     16.27   0          0       0         5.00    0         -365       815        -239       0          5        nd          nd            nd    nd      2015-08-20T11:28:28Z      
493385318        2015-08-20   11:28:38   0.95    0       0.48      1.44     16.27   0          0       0         5.00    0         -489       -26        -385       0          5        nd          nd            nd    nd      2015-08-20T11:28:38Z      
493385328        2015-08-20   11:28:48   0.98    0       0.48      1.44     16.27   0          0       0         5.00    0         159        4          -608       5          0        nd          nd            nd    nd      2015-08-20T11:28:48Z      
493385338        2015-08-20   11:28:58   0.96    0       0.48      1.44     16.27   0          0       0         5.00    0         120        -531       -409       5          0        nd          nd            nd    nd      2015-08-20T11:28:58Z      
493385348        2015-08-20   11:29:08   0.94    0       0.48      1.45     16.26   0          0       0         5.00    0         281        -951       -333       0          6        nd          nd            nd    nd      2015-08-20T11:29:08Z      
493385358        2015-08-20   11:29:18   0.88    0       0.48      1.45     16.26   0          0       0         5.00    0         66         421        -524       0          5        nd          nd            nd    nd      2015-08-20T11:29:18Z      
493385368        2015-08-20   11:29:28   0.76    0       0.48      1.45     16.27   0          0       0         5.00    0         -777       15         -881       5          0        nd          nd            nd    nd      2015-08-20T11:29:28Z      
493385378        2015-08-20   11:29:38   0.63    0       0.48      1.46     16.27   0          0       0         5.00    0         -490       490        -810       5          0        nd          nd            nd    nd      2015-08-20T11:29:38Z      
493385388        2015-08-20   11:29:48   0.50    0       0.48      1.46     16.26   0          0       0         5.00    0         792        1481       -1087      0          5        nd          nd            nd    nd      2015-08-20T11:29:48Z      
493385398        2015-08-20   11:29:58   0.34    0       0.48      1.46     16.42   0          0       0         5.00    0         1782       1115       -650       0          5        nd          nd            nd    nd      2015-08-20T11:29:58Z      
493385408        2015-08-20   11:30:08   0.17    0       0.48      1.46     16.27   0          0       0         5.00    0         1960       -1992      -1363      5          0        nd          nd            nd    nd      2015-08-20T11:30:08Z      
493385418        2015-08-20   11:30:18   0.04    0       0.49      1.47     16.40   0          0       0         5.00    0         -1288      1685       154        5          0        nd          nd            nd    nd      2015-08-20T11:30:18Z      
493385428        2015-08-20   11:30:28   0.04    0       0.49      1.47     16.42   0          0       0         5.00    0         1086       2669       -547       0          3        nd          nd            nd    nd      2015-08-20T11:30:28Z      
493385438        2015-08-20   11:30:38   0.05    0       0.49      1.47     16.41   0          0       0         5.00    0         416        1647       74         2          0        nd          nd            nd    nd      2015-08-20T11:30:38Z      
493385448        2015-08-20   11:30:48   0.08    0       0.49      1.48     16.41   0          0       0         5.00    0         -150       -2877      -782       0          0        nd          nd            nd    nd      2015-08-20T11:30:48Z      
493385458        2015-08-20   11:30:58   0.05    0       0.49      1.48     16.38   0          0       0         5.00    0         3661       -1235      627        3          0        nd          nd            nd    nd      2015-08-20T11:30:58Z      
493385468        2015-08-20   11:31:08   0.14    0       0.49      1.48     16.41   0          0       0         5.00    0         -1691      -2328      -715       0          5        nd          nd            nd    nd      2015-08-20T11:31:08Z      
493385478        2015-08-20   11:31:18   0.21    0       0.49      1.48     16.42   0          0       0         5.00    0         267        167        -882       1          0        nd          nd            nd    nd      2015-08-20T11:31:18Z      
493385488        2015-08-20   11:31:28   0.24    0       0.49      1.49     16.42   0          0       0         5.00    0         -421       -38        -1568      0          0        nd          nd            nd    nd      2015-08-20T11:31:28Z      
493385498        2015-08-20   11:31:38   0.30    0       0.49      1.49     16.41   0          0       0         5.00    0         -395       -664       -868       0          3        nd          nd            nd    nd      2015-08-20T11:31:38Z      
493385508        2015-08-20   11:31:48   0.35    0       0.49      1.49     16.41   0          0       0         5.00    0         1403       -18        -900       0          0        nd          nd            nd    nd      2015-08-20T11:31:48Z      
493385518        2015-08-20   11:31:58   0.41    0       0.50      1.50     16.41   0          0       0         5.00    0         -2444      276        -655       0          1        nd          nd            nd    nd      2015-08-20T11:31:58Z      
493385528        2015-08-20   11:32:08   0.44    0       0.50      1.50     16.42   0          0       0         5.00    0         2076       -1291      -1225      0          0        nd          nd            nd    nd      2015-08-20T11:32:08Z      
493385538        2015-08-20   11:32:18   0.43    0       0.50      1.50     16.42   0          0       0         5.00    0         -1009      -971       -1252      0          0        nd          nd            nd    nd      2015-08-20T11:32:18Z      
493385548        2015-08-20   11:32:28   0.38    0       0.50      1.50     16.41   0          0       0         5.00    0         724        1755       -1158      3          0        nd          nd            nd    nd      2015-08-20T11:32:28Z      
493385558        2015-08-20   11:32:38   0.36    0       0.50      1.51     16.41   0          0       0         5.00    0         -1805      894        -1352      0          1        nd          nd            nd    nd      2015-08-20T11:32:38Z      
493385568        2015-08-20   11:32:48   0.40    0       0.50      1.51     16.41   0          0       0         5.00    0         -1647      -2140      -1314      0          1        nd          nd            nd    nd      2015-08-20T11:32:48Z      
493385578        2015-08-20   11:32:58   0.43    0       0.50      1.51     16.41   0          0       0         5.00    0         2386       -79        -1236      0          0        nd          nd            nd    nd      2015-08-20T11:32:58Z      
493385588        2015-08-20   11:33:08   0.43    0       0.50      1.51     16.41   0          0       0         5.00    0         -1703      1903       -1204      0          0        nd          nd            nd    nd      2015-08-20T11:33:08Z      
493385598        2015-08-20   11:33:18   0.44    0       0.50      1.52     16.41   0          0       0         5.00    0         -141       198        -448       0          0        nd          nd            nd    nd      2015-08-20T11:33:18Z      
493385608        2015-08-20   11:33:28   0.46    0       0.50      1.52     16.42   0          0       0         5.00    0         281        -351       -690       0          1        nd          nd            nd    nd      2015-08-20T11:33:28Z      
493385618        2015-08-20   11:33:38   0.47    0       0.50      1.52     16.42   0          0       0         5.00    0         851        -939       -871       0          0        nd          nd            nd    nd      2015-08-20T11:33:38Z      
493385628        2015-08-20   11:33:48   0.50    0       0.50      1.53     16.41   0          0       0         5.00    0         -447       -69        -704       0          1        nd          nd            nd    nd      2015-08-20T11:33:48Z      
493385638        2015-08-20   11:33:58   0.53    0       0.50      1.53     16.42   0          0       0         5.00    0         338        -1151      -415       5          0        nd          nd            nd    nd      2015-08-20T11:33:58Z      
493385648        2015-08-20   11:34:08   0.60    0       0.51      1.53     16.39   0          0       0         5.00    0         -1183      182        -681       5          0        nd          nd            nd    nd      2015-08-20T11:34:08Z      
493385658        2015-08-20   11:34:18   0.67    0       0.51      1.53     16.27   0          0       0         5.00    0         1173       -212       -281       5          0        nd          nd            nd    nd      2015-08-20T11:34:18Z      
493385668        2015-08-20   11:34:28   0.83    0       0.51      1.54     16.39   0          0       0         5.00    0         383        -27        -320       0          5        nd          nd            nd    nd      2015-08-20T11:34:28Z      
493385678        2015-08-20   11:34:38   0.99    0       0.51      1.54     16.27   0          0       0         5.00    0         616        666        -182       0          5        nd          nd            nd    nd      2015-08-20T11:34:38Z      
493385688        2015-08-20   11:34:48   1.13    0       0.51      1.54     16.25   0          0       0         5.00    0         -202       572        -391       0          5        nd          nd            nd    nd      2015-08-20T11:34:48Z      
493385698        2015-08-20   11:34:58   1.23    0       0.51      1.55     16.27   0          0       0         5.00    0         466        480        -689       0          5        nd          nd            nd    nd      2015-08-20T11:34:58Z      
493385708        2015-08-20   11:35:08   1.26    0       0.51      1.55     16.27   0          0       0         5.00    0         55         105        -828       5          0        nd          nd            nd    nd      2015-08-20T11:35:08Z      
493385718        2015-08-20   11:35:18   1.22    0       0.51      1.55     16.27   0          0       0         5.00    0         -341       38         -1023      5          0        nd          nd            nd    nd      2015-08-20T11:35:18Z      
493385728        2015-08-20   11:35:28   1.22    0       0.51      1.55     16.25   0          0       0         5.00    0         389        420        -603       5          0        nd          nd            nd    nd      2015-08-20T11:35:28Z      
493385738        2015-08-20   11:35:38   1.25    0       0.51      1.56     16.26   0          0       0         5.00    0         -460       -364       -360       5          0        nd          nd            nd    nd      2015-08-20T11:35:38Z      
493385748        2015-08-20   11:35:48   1.31    0       0.52      1.56     16.26   0          0       0         5.00    0         353        136        -71        0          5        nd          nd            nd    nd      2015-08-20T11:35:48Z      
493385758        2015-08-20   11:35:58   1.41    0       0.52      1.56     16.27   0          0       0         5.00    0         -655       -472       -156       0          5        nd          nd            nd    nd      2015-08-20T11:35:58Z      
493385768        2015-08-20   11:36:08   1.49    0       0.52      1.57     16.25   0          0       0         5.00    0         976        -621       -344       0          5        nd          nd            nd    nd      2015-08-20T11:36:08Z      
493385778        2015-08-20   11:36:18   1.50    0       0.52      1.57     16.41   0          0       0         5.00    0         -843       -322       -704       5          0        nd          nd            nd    nd      2015-08-20T11:36:18Z      
493385788        2015-08-20   11:36:28   1.47    0       0.52      1.57     16.39   0          0       0         5.00    0         248        60         -485       5          0        nd          nd            nd    nd      2015-08-20T11:36:28Z      
493385798        2015-08-20   11:36:38   1.45    0       0.52      1.57     16.40   0          0       0         5.00    0         407        -270       -330       0          6        nd          nd            nd    nd      2015-08-20T11:36:38Z      
493385808        2015-08-20   11:36:48   1.44    0       0.52      1.58     16.41   0          0       0         5.00    0         1026       -321       -497       5          0        nd          nd            nd    nd      2015-08-20T11:36:48Z      
493385818        2015-08-20   11:36:58   1.40    0       0.52      1.58     16.41   0          0       0         5.00    0         308        -242       -561       0          6        nd          nd            nd    nd      2015-08-20T11:36:58Z      
493385828        2015-08-20   11:37:08   1.36    0       0.52      1.58     16.40   0          0       0         5.00    0         45         -82        -660       5          0        nd          nd            nd    nd      2015-08-20T11:37:08Z      
493385838        2015-08-20   11:37:18   1.33    0       0.52      1.58     16.41   0          0       0         5.00    0         -34        603        -497       5          0        nd          nd            nd    nd      2015-08-20T11:37:18Z      
493385848        2015-08-20   11:37:28   1.30    0       0.52      1.59     16.40   0          0       0         5.00    0         -670       302        -349       0          6        nd          nd            nd    nd      2015-08-20T11:37:28Z      
493385858        2015-08-20   11:37:38   1.30    0       0.53      1.59     16.41   0          0       0         5.00    0         423        21         -389       5          0        nd          nd            nd    nd      2015-08-20T11:37:38Z      
493385868        2015-08-20   11:37:48   1.31    0       0.53      1.59     16.38   0          0       0         5.00    0         -154       565        -423       0          6        nd          nd            nd    nd      2015-08-20T11:37:48Z      
493385878        2015-08-20   11:37:58   1.32    0       0.53      1.59     16.41   0          0       0         5.00    0         -542       -185       -587       0          5        nd          nd            nd    nd      2015-08-20T11:37:58Z      
493385888        2015-08-20   11:38:08   1.24    0       0.53      1.60     16.41   0          0       0         5.00    0         -52        36         -735       5          0        nd          nd            nd    nd      2015-08-20T11:38:08Z      
493385898        2015-08-20   11:38:18   1.17    0       0.53      1.60     16.40   0          0       0         5.00    0         248        331        -633       5          0        nd          nd            nd    nd      2015-08-20T11:38:18Z      
493385908        2015-08-20   11:38:28   1.10    0       0.53      1.60     16.40   0          0       0         5.00    0         853        765        -635       5          0        nd          nd            nd    nd      2015-08-20T11:38:28Z      
493385918        2015-08-20   11:38:38   1.10    0       0.53      1.61     16.41   0          0       0         5.00    0         -600       708        -428       0          5        nd          nd            nd    nd      2015-08-20T11:38:38Z      
493385928        2015-08-20   11:38:48   1.15    0       0.53      1.61     16.41   0          0       0         5.00    0         -461       -43        -664       0          6        nd          nd            nd    nd      2015-08-20T11:38:48Z      
493385938        2015-08-20   11:38:58   1.17    0       0.53      1.61     16.39   0          0       0         5.00    0         -96        280        -612       5          0        nd          nd            nd    nd      2015-08-20T11:38:58Z      
493385948        2015-08-20   11:39:08   1.16    0       0.53      1.61     16.42   0          0       0         5.00    0         271        866        -492       0          5        nd          nd            nd    nd      2015-08-20T11:39:08Z      
493385958        2015-08-20   11:39:18   1.14    0       0.54      1.62     16.40   0          0       0         5.00    0         -843       323        -589       5          0        nd          nd            nd    nd      2015-08-20T11:39:18Z      
493385968        2015-08-20   11:39:28   1.09    0       0.54      1.62     16.41   0          0       0         5.00    0         -405       -274       -512       5          0        nd          nd            nd    nd      2015-08-20T11:39:28Z      
493385978        2015-08-20   11:39:38   1.07    0       0.54      1.62     16.41   0          0       0         5.00    0         281        337        -341       5          0        nd          nd            nd    nd      2015-08-20T11:39:38Z      
493385988        2015-08-20   11:39:48   1.13    0       0.54      1.63     16.41   0          0       0         5.00    0         -77        -294       -16        0          5        nd          nd            nd    nd      2015-08-20T11:39:48Z      
493385998        2015-08-20   11:39:58   1.21    0       0.54      1.63     16.41   0          0       0         5.00    0         172        1094       83         0          5        nd          nd            nd    nd      2015-08-20T11:39:58Z      
493386008        2015-08-20   11:40:08   1.25    0       0.54      1.63     16.38   0          0       0         5.00    0         -365       -268       -233       0          5        nd          nd            nd    nd      2015-08-20T11:40:08Z      
493386018        2015-08-20   11:40:18   1.27    0       0.54      1.63     16.40   0          0       0         5.00    0         -616       262        -601       5          0        nd          nd            nd    nd      2015-08-20T11:40:18Z      
493386028        2015-08-20   11:40:28   1.25    0       0.54      1.64     16.40   0          0       0         5.00    0         -843       -347       -531       5          0        nd          nd            nd    nd      2015-08-20T11:40:28Z      
493386038        2015-08-20   11:40:38   1.27    0       0.54      1.64     16.39   0          0       0         5.00    0         479        426        -173       0          6        nd          nd            nd    nd      2015-08-20T11:40:38Z      
493386048        2015-08-20   11:40:48   1.32    0       0.54      1.64     16.42   0          0       0         5.00    0         140        1126       -380       0          5        nd          nd            nd    nd      2015-08-20T11:40:48Z      
493386058        2015-08-20   11:40:58   1.28    0       0.54      1.65     16.38   0          0       0         5.00    0         -505       -85        -637       5          0        nd          nd            nd    nd      2015-08-20T11:40:58Z      
493386068        2015-08-20   11:41:08   1.21    0       0.55      1.65     16.39   0          0       0         5.00    0         -830       261        -619       5          0        nd          nd            nd    nd      2015-08-20T11:41:08Z      
493386078        2015-08-20   11:41:18   1.18    0       0.55      1.65     16.41   0          0       0         5.00    0         90         436        -255       0          5        nd          nd            nd    nd      2015-08-20T11:41:18Z      
493386088        2015-08-20   11:41:28   1.14    0       0.55      1.65     16.41   0          0       0         5.00    0         -313       486        -697       0          6        nd          nd            nd    nd      2015-08-20T11:41:28Z      
493386098        2015-08-20   11:41:38   1.04    0       0.55      1.66     16.38   0          0       0         5.00    0         1030       435        -844       5          0        nd          nd            nd    nd      2015-08-20T11:41:38Z      
493386108        2015-08-20   11:41:48   0.91    0       0.55      1.66     16.40   0          0       0         5.00    0         145        858        -590       5          0        nd          nd            nd    nd      2015-08-20T11:41:48Z      
493386118        2015-08-20   11:41:58   0.77    0       0.55      1.66     16.41   0          0       0         5.00    0         -384       1393       -516       5          0        nd          nd            nd    nd      2015-08-20T11:41:58Z      
493386128        2015-08-20   11:42:08   0.63    0       0.55      1.66     16.42   0          0       0         5.00    0         -538       -2548      -322       0          5        nd          nd            nd    nd      2015-08-20T11:42:08Z      
493386138        2015-08-20   11:42:18   0.51    0       0.55      1.67     16.38   0          0       0         5.00    0         1190       1224       -407       0          5        nd          nd            nd    nd      2015-08-20T11:42:18Z      
493386148        2015-08-20   11:42:28   0.34    0       0.55      1.67     16.41   0          0       0         5.00    0         1953       801        -1266      0          5        nd          nd            nd    nd      2015-08-20T11:42:28Z      
493386158        2015-08-20   11:42:38   0.10    0       0.55      1.67     16.40   0          0       0         5.00    0         -959       1069       15         0          5        nd          nd            nd    nd      2015-08-20T11:42:38Z      
493386168        2015-08-20   11:42:48   0.02    0       0.56      1.68     16.42   0          0       0         5.00    0         1391       355        -28        0          5        nd          nd            nd    nd      2015-08-20T11:42:48Z      
493386178        2015-08-20   11:42:58   0.01    0       0.56      1.68     16.41   0          0       0         5.00    0         -3441      133        827        0          5        nd          nd            nd    nd      2015-08-20T11:42:58Z      
493386188        2015-08-20   11:43:08   0.04    0       0.56      1.68     16.41   0          0       0         5.00    0         4177       -618       397        0          4        nd          nd            nd    nd      2015-08-20T11:43:08Z      
493386198        2015-08-20   11:43:18   0.03    0       0.56      1.68     16.42   0          0       0         5.00    0         2904       -2327      -995       0          5        nd          nd            nd    nd      2015-08-20T11:43:18Z      
493386208        2015-08-20   11:43:28   0.05    0       0.56      1.69     16.41   0          0       0         5.00    0         -1766      -2229      -947       0          4        nd          nd            nd    nd      2015-08-20T11:43:28Z      
493386218        2015-08-20   11:43:38   0.01    0       0.56      1.69     16.41   0          0       0         5.00    0         3462       -361       -735       0          4        nd          nd            nd    nd      2015-08-20T11:43:38Z      
493386228        2015-08-20   11:43:48   0.04    0       0.56      1.69     16.41   0          0       0         5.00    0         2561       379        -1684      7          0        nd          nd            nd    nd      2015-08-20T11:43:48Z      
493386238        2015-08-20   11:43:58   0.04    0       0.56      1.69     16.40   0          0       0         5.00    0         920        85         -1113      7          0        nd          nd            nd    nd      2015-08-20T11:43:58Z      
493386248        2015-08-20   11:44:08   0.01    0       0.25      0.02     16.37   0          0       0         5.00    0         1500       2355       -949       0          7        nd          nd            nd    nd      2015-08-20T11:44:08Z      
493386258        2015-08-20   11:44:18   0.04    0       0.25      0.04     16.37   0          6       0         5.00    0         1018       -3476      -2316      0          0        nd          nd            nd    nd      2015-08-20T11:44:18Z      
493386258        2015-08-20   11:44:18   0.04    0       0.25      0.04     16.24   0          0       0         5.00    0         -413       598        -1648      0          0        nd          nd            nd    nd      2015-08-20T11:44:18Z      
493386268        2015-08-20   11:44:28   0.04    0       0.25      0.04     16.24   0          6       0         5.00    0         434        333        -1367      0          0        nd          nd            nd    nd      2015-08-20T11:44:28Z      
493386268        2015-08-20   11:44:28   0.04    0       0.25      0.04     16.37   0          0       0         5.00    0         1193       269        -1365      0          0        nd          nd            nd    nd      2015-08-20T11:44:28Z      
493386278        2015-08-20   11:44:38   0.01    0       0.25      0.04     16.37   0          6       0         5.00    0         -1248      -769       -857       0          0        nd          nd            nd    nd      2015-08-20T11:44:38Z      
493386278        2015-08-20   11:44:38   0.01    0       0.25      0.04     16.23   0          0       0         5.00    0         3960       -2028      -329       0          0        nd          nd            nd    nd      2015-08-20T11:44:38Z      
493386288        2015-08-20   11:44:48   0.03    0       0.25      0.04     16.23   0          6       0         5.00    0         5852       331        -198       0          0        nd          nd            nd    nd      2015-08-20T11:44:48Z      
493386288        2015-08-20   11:44:48   0.03    0       0.25      0.04     16.23   0          0       0         5.00    0         665        229        -1357      0          0        nd          nd            nd    nd      2015-08-20T11:44:48Z      
493386298        2015-08-20   11:44:58   0.04    0       0.25      0.04     16.23   0          6       0         5.00    0         226        1302       -855       0          0        nd          nd            nd    nd      2015-08-20T11:44:58Z      
493386298        2015-08-20   11:44:58   0.04    0       0.25      0.04     16.23   0          0       0         5.00    0         1117       590        -1579      0          0        nd          nd            nd    nd      2015-08-20T11:44:58Z      
493386308        2015-08-20   11:45:08   0.05    0       0.25      0.05     16.23   0          6       0         5.00    0         -2388      -2642      -946       0          0        nd          nd            nd    nd      2015-08-20T11:45:08Z      
493386308        2015-08-20   11:45:08   0.05    0       0.25      0.05     16.24   0          0       0         5.00    0         -3288      -561       -1532      0          0        nd          nd            nd    nd      2015-08-20T11:45:08Z      
493386318        2015-08-20   11:45:18   0.00    0       0.25      0.05     16.24   0          6       0         5.00    0         -1245      672        104        0          0        nd          nd            nd    nd      2015-08-20T11:45:18Z      
493386318        2015-08-20   11:45:18   0.00    0       0.25      0.05     16.38   0          0       0         5.00    0         -1266      -3125      -938       0          0        nd          nd            nd    nd      2015-08-20T11:45:18Z      
493386328        2015-08-20   11:45:28   0.03    0       0.25      0.05     16.27   0          0       0         5.00    0         6          -1654      -1589      0          5        nd          nd            nd    nd      2015-08-20T11:45:28Z      
493386338        2015-08-20   11:45:38   0.02    0       0.25      0.05     16.26   0          0       0         5.00    0         -1705      -2746      336        0          5        nd          nd            nd    nd      2015-08-20T11:45:38Z      
493386348        2015-08-20   11:45:48   0.04    0       0.25      0.06     16.26   0          0       0         5.00    0         291        441        -1443      0          0        nd          nd            nd    nd      2015-08-20T11:45:48Z      
493386358        2015-08-20   11:45:58   0.02    0       0.25      0.06     16.26   0          0       0         5.00    0         -1899      367        -1561      0          0        nd          nd            nd    nd      2015-08-20T11:45:58Z      
493386368        2015-08-20   11:46:08   0.02    0       0.25      0.06     16.26   0          0       0         5.00    0         -4966      760        -2457      1          0        nd          nd            nd    nd      2015-08-20T11:46:08Z      
493386378        2015-08-20   11:46:18   0.04    0       0.25      0.07     16.40   0          0       0         5.00    0         -350       -1297      -2164      0          0        nd          nd            nd    nd      2015-08-20T11:46:18Z      
493386388        2015-08-20   11:46:28   0.03    0       0.25      0.07     16.40   0          0       0         5.00    0         -297       1491       -1752      1          0        nd          nd            nd    nd      2015-08-20T11:46:28Z      
493386398        2015-08-20   11:46:38   0.02    0       0.25      0.07     16.41   0          0       0         5.00    0         -1565      4014       -1870      1          0        nd          nd            nd    nd      2015-08-20T11:46:38Z      
493386408        2015-08-20   11:46:48   0.02    0       0.25      0.07     16.41   0          0       0         5.00    0         -2167      -575       -613       2          0        nd          nd            nd    nd      2015-08-20T11:46:48Z      
493386418        2015-08-20   11:46:58   0.00    0       0.25      0.08     16.41   0          0       0         5.00    0         -360       1115       330        3          0        nd          nd            nd    nd      2015-08-20T11:46:58Z      
493386428        2015-08-20   11:47:08   0.02    0       0.25      0.03     16.41   0          0       0         5.00    0         796        2461       -546       0          7        nd          nd            nd    nd      2015-08-20T11:47:08Z      
493386438        2015-08-20   11:47:18   0.02    0       0.25      0.03     16.41   0          6       0         5.00    0         3114       -2220      490        0          0        nd          nd            nd    nd      2015-08-20T11:47:18Z      
493386438        2015-08-20   11:47:18   0.02    0       0.25      0.03     16.41   0          0       0         5.00    0         903        2009       -1130      0          0        nd          nd            nd    nd      2015-08-20T11:47:18Z      
493386448        2015-08-20   11:47:28   0.03    0       0.25      0.03     16.41   0          6       0         5.00    0         1154       -333       -182       0          0        nd          nd            nd    nd      2015-08-20T11:47:28Z      
493386448        2015-08-20   11:47:28   0.03    0       0.25      0.03     16.40   0          0       0         5.00    0         -1958      1337       -720       0          0        nd          nd            nd    nd      2015-08-20T11:47:28Z      
493386458        2015-08-20   11:47:38   0.01    0       0.25      0.03     16.40   0          6       0         5.00    0         1487       424        -1286      0          0        nd          nd            nd    nd      2015-08-20T11:47:38Z      
493386458        2015-08-20   11:47:38   0.01    0       0.25      0.03     16.41   0          0       0         5.00    0         2453       -1865      -340       0          0        nd          nd            nd    nd      2015-08-20T11:47:38Z      
493386468        2015-08-20   11:47:48   0.02    0       0.25      0.03     16.41   0          6       0         5.00    0         826        -1428      805        0          0        nd          nd            nd    nd      2015-08-20T11:47:48Z      
493386468        2015-08-20   11:47:48   0.02    0       0.25      0.03     16.40   0          0       0         5.00    0         -2834      -318       -1303      0          0        nd          nd            nd    nd      2015-08-20T11:47:48Z      
493386478        2015-08-20   11:47:58   0.01    0       0.25      0.03     16.40   0          6       0         5.00    0         843        3144       1666       0          0        nd          nd            nd    nd      2015-08-20T11:47:58Z      
493386478        2015-08-20   11:47:58   0.01    0       0.25      0.03     16.40   0          0       0         5.00    0         -1144      570        97         0          0        nd          nd            nd    nd      2015-08-20T11:47:58Z      
493386488        2015-08-20   11:48:08   0.00    0       0.25      0.03     16.40   0          6       0         5.00    0         4055       -4139      -1128      0          0        nd          nd            nd    nd      2015-08-20T11:48:08Z      
493386488        2015-08-20   11:48:08   0.00    0       0.25      0.03     16.40   0          0       0         5.00    0         1230       -981       121        0          0        nd          nd            nd    nd      2015-08-20T11:48:08Z      
493386499        2015-08-20   11:48:19   0.03    0       0.25      0.03     16.40   0          6       0         5.00    0         -190       950        -988       0          0        nd          nd            nd    nd      2015-08-20T11:48:19Z      
493386499        2015-08-20   11:48:19   0.03    0       0.25      0.03     16.41   0          0       0         5.00    0         3330       2867       -838       0          0        nd          nd            nd    nd      2015-08-20T11:48:19Z      
493386509        2015-08-20   11:48:29   0.06    0       0.25      0.06     16.41   0          6       0         5.00    0         -931       -2692      -1658      0          0        nd          nd            nd    nd      2015-08-20T11:48:29Z      
493386509        2015-08-20   11:48:29   0.06    0       0.25      0.06     16.40   0          0       0         5.00    0         1088       -1765      -2937      0          0        nd          nd            nd    nd      2015-08-20T11:48:29Z      
493386519        2015-08-20   11:48:39   0.05    0       0.25      0.06     16.40   0          6       0         5.00    0         23         100        196        0          0        nd          nd            nd    nd      2015-08-20T11:48:39Z      
493386519        2015-08-20   11:48:39   0.05    0       0.25      0.06     16.41   0          0       0         5.00    0         -620       -873       -2013      0          0        nd          nd            nd    nd      2015-08-20T11:48:39Z      
493386529        2015-08-20   11:48:49   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         -1798      2185       -981       0          0        nd          nd            nd    nd      2015-08-20T11:48:49Z      
493386529        2015-08-20   11:48:49   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         99         -1652      -859       0          0        nd          nd            nd    nd      2015-08-20T11:48:49Z      
493386539        2015-08-20   11:48:59   0.02    0       0.25      0.06     16.41   0          6       0         5.00    0         -2395      1425       -50        0          0        nd          nd            nd    nd      2015-08-20T11:48:59Z      
493386539        2015-08-20   11:48:59   0.02    0       0.25      0.06     16.41   0          0       0         5.00    0         1654       937        -819       0          0        nd          nd            nd    nd      2015-08-20T11:48:59Z      
493386549        2015-08-20   11:49:09   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         453        -2787      -798       0          0        nd          nd            nd    nd      2015-08-20T11:49:09Z      
493386549        2015-08-20   11:49:09   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         515        488        -597       0          0        nd          nd            nd    nd      2015-08-20T11:49:09Z      
493386559        2015-08-20   11:49:19   0.05    0       0.25      0.06     16.41   0          6       0         5.00    0         -1242      1199       205        0          0        nd          nd            nd    nd      2015-08-20T11:49:19Z      
493386559        2015-08-20   11:49:19   0.05    0       0.25      0.06     16.41   0          0       0         5.00    0         -1434      564        -540       0          0        nd          nd            nd    nd      2015-08-20T11:49:19Z      
493386569        2015-08-20   11:49:29   0.05    0       0.25      0.06     16.41   0          6       0         5.00    0         192        2265       570        0          0        nd          nd            nd    nd      2015-08-20T11:49:29Z      
493386569        2015-08-20   11:49:29   0.05    0       0.25      0.06     16.41   0          0       0         5.00    0         -2156      -886       -1542      0          0        nd          nd            nd    nd      2015-08-20T11:49:29Z      
493386579        2015-08-20   11:49:39   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         -2939      3761       -1408      0          0        nd          nd            nd    nd      2015-08-20T11:49:39Z      
493386579        2015-08-20   11:49:39   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         1094       2577       1514       0          0        nd          nd            nd    nd      2015-08-20T11:49:39Z      
493386589        2015-08-20   11:49:49   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         84         -160       -218       0          0        nd          nd            nd    nd      2015-08-20T11:49:49Z      
493386589        2015-08-20   11:49:49   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         -1529      2011       93         0          0        nd          nd            nd    nd      2015-08-20T11:49:49Z      
493386599        2015-08-20   11:49:59   0.02    0       0.25      0.06     16.41   0          6       0         5.00    0         1764       -791       670        0          0        nd          nd            nd    nd      2015-08-20T11:49:59Z      
493386599        2015-08-20   11:49:59   0.02    0       0.25      0.06     16.41   0          0       0         5.00    0         4317       -2765      3255       0          0        nd          nd            nd    nd      2015-08-20T11:49:59Z      
493386609        2015-08-20   11:50:09   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         -1750      -1223      743        0          0        nd          nd            nd    nd      2015-08-20T11:50:09Z      
493386609        2015-08-20   11:50:09   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         815        -1923      1353       0          0        nd          nd            nd    nd      2015-08-20T11:50:09Z      
493386620        2015-08-20   11:50:20   0.01    0       0.25      0.06     16.42   0          6       0         5.00    0         -2773      -167       -38        0          0        nd          nd            nd    nd      2015-08-20T11:50:20Z      
493386620        2015-08-20   11:50:20   0.01    0       0.25      0.06     16.43   0          0       0         5.00    0         2272       14         1257       0          0        nd          nd            nd    nd      2015-08-20T11:50:20Z      
493386630        2015-08-20   11:50:30   0.05    0       0.25      0.06     16.43   0          6       0         5.00    0         -2030      -1181      2184       0          0        nd          nd            nd    nd      2015-08-20T11:50:30Z      
493386630        2015-08-20   11:50:30   0.05    0       0.25      0.06     16.41   0          0       0         5.00    0         3278       -3174      669        0          0        nd          nd            nd    nd      2015-08-20T11:50:30Z      
493386640        2015-08-20   11:50:40   0.02    0       0.25      0.06     16.41   0          6       0         5.00    0         983        1578       2150       0          0        nd          nd            nd    nd      2015-08-20T11:50:40Z      
493386640        2015-08-20   11:50:40   0.02    0       0.25      0.06     16.43   0          0       0         5.00    0         1580       -1068      119        0          0        nd          nd            nd    nd      2015-08-20T11:50:40Z      
493386650        2015-08-20   11:50:50   0.00    0       0.25      0.06     16.43   0          6       0         5.00    0         1504       -967       618        0          0        nd          nd            nd    nd      2015-08-20T11:50:50Z      
493386650        2015-08-20   11:50:50   0.00    0       0.25      0.06     16.41   0          0       0         5.00    0         2705       222        1315       0          0        nd          nd            nd    nd      2015-08-20T11:50:50Z      
493386660        2015-08-20   11:51:00   0.02    0       0.25      0.06     16.42   0          0       0         5.00    0         609        131        398        0          5        nd          nd            nd    nd      2015-08-20T11:51:00Z      
493386670        2015-08-20   11:51:10   0.02    0       0.25      0.06     16.41   0          0       0         5.00    0         -4308      -1722      54         2          0        nd          nd            nd    nd      2015-08-20T11:51:10Z      
493386680        2015-08-20   11:51:20   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         1305       -1413      492        0          1        nd          nd            nd    nd      2015-08-20T11:51:20Z      
493386690        2015-08-20   11:51:30   0.02    0       0.25      0.07     16.41   0          0       0         5.00    0         -3549      -3171      936        1          0        nd          nd            nd    nd      2015-08-20T11:51:30Z      
493386700        2015-08-20   11:51:40   0.02    0       0.25      0.07     16.42   0          0       0         5.00    0         -2280      1831       594        0          5        nd          nd            nd    nd      2015-08-20T11:51:40Z      
493386710        2015-08-20   11:51:50   0.03    0       0.25      0.07     16.42   0          0       0         5.00    0         -1421      -780       758        0          5        nd          nd            nd    nd      2015-08-20T11:51:50Z      
493386720        2015-08-20   11:52:00   0.02    0       0.25      0.08     16.41   0          0       0         5.00    0         1054       -1779      384        0          5        nd          nd            nd    nd      2015-08-20T11:52:00Z      
493386730        2015-08-20   11:52:10   0.01    0       0.25      0.08     16.41   0          0       0         5.00    0         20         780        -471       0          5        nd          nd            nd    nd      2015-08-20T11:52:10Z      
493386740        2015-08-20   11:52:20   0.03    0       0.25      0.08     16.39   0          0       0         5.00    0         -1673      -698       441        6          0        nd          nd            nd    nd      2015-08-20T11:52:20Z      
493386750        2015-08-20   11:52:30   0.02    0       0.25      0.08     16.42   0          0       0         5.00    0         -1943      1549       643        0          5        nd          nd            nd    nd      2015-08-20T11:52:30Z      
493386760        2015-08-20   11:52:40   0.02    0       0.25      0.08     16.42   0          0       0         5.00    0         879        1646       -1041      0          4        nd          nd            nd    nd      2015-08-20T11:52:40Z      
493386770        2015-08-20   11:52:50   0.02    0       0.25      0.09     16.42   0          0       0         5.00    0         1416       747        156        0          4        nd          nd            nd    nd      2015-08-20T11:52:50Z      
493386780        2015-08-20   11:53:00   0.02    0       0.25      0.09     16.41   0          0       0         5.00    0         424        -1438      555        6          0        nd          nd            nd    nd      2015-08-20T11:53:00Z      
493386790        2015-08-20   11:53:10   0.02    0       0.25      0.09     16.42   0          0       0         5.00    0         -2361      928        -1327      8          0        nd          nd            nd    nd      2015-08-20T11:53:10Z      
493386800        2015-08-20   11:53:20   0.01    0       0.25      0.02     16.42   0          0       0         5.00    0         1556       2839       -678       0          7        nd          nd            nd    nd      2015-08-20T11:53:20Z      
493386810        2015-08-20   11:53:30   0.04    0       0.25      0.04     16.42   0          6       0         5.00    0         -1343      1830       -631       0          0        nd          nd            nd    nd      2015-08-20T11:53:30Z      
493386810        2015-08-20   11:53:30   0.04    0       0.25      0.04     16.41   0          0       0         5.00    0         -2609      2501       587        0          0        nd          nd            nd    nd      2015-08-20T11:53:30Z      
493386820        2015-08-20   11:53:40   0.04    0       0.25      0.04     16.41   0          6       0         5.00    0         -173       -198       -1523      0          0        nd          nd            nd    nd      2015-08-20T11:53:40Z      
493386820        2015-08-20   11:53:40   0.04    0       0.25      0.04     16.42   0          0       0         5.00    0         823        707        -330       0          0        nd          nd            nd    nd      2015-08-20T11:53:40Z      
493386830        2015-08-20   11:53:50   0.01    0       0.25      0.04     16.42   0          6       0         5.00    0         -598       -279       -181       0          0        nd          nd            nd    nd      2015-08-20T11:53:50Z      
493386830        2015-08-20   11:53:50   0.01    0       0.25      0.04     16.41   0          0       0         5.00    0         3495       2728       -1890      0          0        nd          nd            nd    nd      2015-08-20T11:53:50Z      
493386840        2015-08-20   11:54:00   0.02    0       0.25      0.04     16.41   0          6       0         5.00    0         -3221      1697       -1100      0          0        nd          nd            nd    nd      2015-08-20T11:54:00Z      
493386840        2015-08-20   11:54:00   0.02    0       0.25      0.04     16.42   0          0       0         5.00    0         -1274      111        -256       0          0        nd          nd            nd    nd      2015-08-20T11:54:00Z      
493386851        2015-08-20   11:54:11   0.02    0       0.25      0.04     16.42   0          6       0         5.00    0         -1418      2947       -2561      0          0        nd          nd            nd    nd      2015-08-20T11:54:11Z      
493386851        2015-08-20   11:54:11   0.02    0       0.25      0.04     16.41   0          0       0         5.00    0         -3047      1424       -204       0          0        nd          nd            nd    nd      2015-08-20T11:54:11Z      
493386861        2015-08-20   11:54:21   0.02    0       0.25      0.04     16.41   0          6       0         5.00    0         2581       -806       -2168      0          0        nd          nd            nd    nd      2015-08-20T11:54:21Z      
493386861        2015-08-20   11:54:21   0.02    0       0.25      0.04     16.41   0          0       0         5.00    0         371        2727       -1510      0          0        nd          nd            nd    nd      2015-08-20T11:54:21Z      
493386871        2015-08-20   11:54:31   0.03    0       0.25      0.04     16.41   0          6       0         5.00    0         3347       2026       -1727      0          0        nd          nd            nd    nd      2015-08-20T11:54:31Z      
493386871        2015-08-20   11:54:31   0.03    0       0.25      0.04     16.41   0          0       0         5.00    0         2694       1117       394        0          0        nd          nd            nd    nd      2015-08-20T11:54:31Z      
493386881        2015-08-20   11:54:41   0.00    0       0.25      0.04     16.41   0          6       0         5.00    0         -1665      466        -1429      0          0        nd          nd            nd    nd      2015-08-20T11:54:41Z      
493386881        2015-08-20   11:54:41   0.00    0       0.25      0.04     16.42   0          0       0         5.00    0         -307       -1143      -385       0          0        nd          nd            nd    nd      2015-08-20T11:54:41Z      
493386891        2015-08-20   11:54:51   0.05    0       0.25      0.05     16.42   0          6       0         5.00    0         1125       1709       1101       0          0        nd          nd            nd    nd      2015-08-20T11:54:51Z      
493386891        2015-08-20   11:54:51   0.05    0       0.25      0.05     16.41   0          0       0         5.00    0         -1954      2213       -726       0          0        nd          nd            nd    nd      2015-08-20T11:54:51Z      
493386901        2015-08-20   11:55:01   0.04    0       0.25      0.05     16.41   0          6       0         5.00    0         -1428      -746       -734       0          0        nd          nd            nd    nd      2015-08-20T11:55:01Z      
493386901        2015-08-20   11:55:01   0.04    0       0.25      0.05     16.41   0          0       0         5.00    0         -409       -3343      -1643      0          0        nd          nd            nd    nd      2015-08-20T11:55:01Z      
493386911        2015-08-20   11:55:11   0.04    0       0.25      0.05     16.41   0          6       0         5.00    0         2680       -3687      -379       0          0        nd          nd            nd    nd      2015-08-20T11:55:11Z      
493386911        2015-08-20   11:55:11   0.04    0       0.25      0.05     16.42   0          0       0         5.00    0         -2443      3281       -663       0          0        nd          nd            nd    nd      2015-08-20T11:55:11Z      
493386921        2015-08-20   11:55:21   0.01    0       0.25      0.05     16.42   0          6       0         5.00    0         449        -164       -1859      0          0        nd          nd            nd    nd      2015-08-20T11:55:21Z      
493386921        2015-08-20   11:55:21   0.01    0       0.25      0.05     16.41   0          0       0         5.00    0         1451       2325       -170       0          0        nd          nd            nd    nd      2015-08-20T11:55:21Z      
493386931        2015-08-20   11:55:31   0.02    0       0.25      0.05     16.41   0          6       0         5.00    0         4124       -1298      -1330      0          0        nd          nd            nd    nd      2015-08-20T11:55:31Z      
493386931        2015-08-20   11:55:31   0.02    0       0.25      0.05     16.41   0          0       0         5.00    0         1209       1301       -1821      0          0        nd          nd            nd    nd      2015-08-20T11:55:31Z      
493386941        2015-08-20   11:55:41   0.01    0       0.25      0.05     16.41   0          6       0         5.00    0         -1898      2154       -1534      0          0        nd          nd            nd    nd      2015-08-20T11:55:41Z      
493386941        2015-08-20   11:55:41   0.01    0       0.25      0.05     16.41   0          0       0         5.00    0         -2182      518        -268       0          0        nd          nd            nd    nd      2015-08-20T11:55:41Z      
493386951        2015-08-20   11:55:51   0.00    0       0.25      0.05     16.41   0          6       0         5.00    0         -3276      -396       -1839      0          0        nd          nd            nd    nd      2015-08-20T11:55:51Z      
493386951        2015-08-20   11:55:51   0.00    0       0.25      0.05     16.41   0          0       0         5.00    0         1857       -1760      -1767      0          0        nd          nd            nd    nd      2015-08-20T11:55:51Z      
493386961        2015-08-20   11:56:01   0.03    0       0.25      0.05     16.41   0          6       0         5.00    0         -1831      1633       -2         0          0        nd          nd            nd    nd      2015-08-20T11:56:01Z      
493386961        2015-08-20   11:56:01   0.03    0       0.25      0.05     16.42   0          0       0         5.00    0         -1896      3687       -836       0          0        nd          nd            nd    nd      2015-08-20T11:56:01Z      
493386971        2015-08-20   11:56:11   0.02    0       0.25      0.05     16.42   0          6       0         5.00    0         105        968        -1233      0          0        nd          nd            nd    nd      2015-08-20T11:56:11Z      
493386971        2015-08-20   11:56:11   0.02    0       0.25      0.05     16.41   0          0       0         5.00    0         -782       -199       -241       0          0        nd          nd            nd    nd      2015-08-20T11:56:11Z      
493386981        2015-08-20   11:56:21   0.02    0       0.25      0.05     16.41   0          6       0         5.00    0         2295       -629       -927       0          0        nd          nd            nd    nd      2015-08-20T11:56:21Z      
493386981        2015-08-20   11:56:21   0.02    0       0.25      0.05     16.27   0          0       0         5.00    0         -811       -1372      270        0          0        nd          nd            nd    nd      2015-08-20T11:56:21Z      
493386991        2015-08-20   11:56:31   0.02    0       0.25      0.05     16.27   0          6       0         5.00    0         1295       -1876      -410       0          0        nd          nd            nd    nd      2015-08-20T11:56:31Z      
493386991        2015-08-20   11:56:31   0.02    0       0.25      0.05     16.27   0          0       0         5.00    0         218        1517       -112       0          0        nd          nd            nd    nd      2015-08-20T11:56:31Z      
493387001        2015-08-20   11:56:41   0.02    0       0.25      0.05     16.27   0          6       0         5.00    0         -2147      451        -1977      0          0        nd          nd            nd    nd      2015-08-20T11:56:41Z      
493387001        2015-08-20   11:56:41   0.02    0       0.25      0.05     16.27   0          0       0         5.00    0         141        -1212      -1634      0          0        nd          nd            nd    nd      2015-08-20T11:56:41Z      
493387011        2015-08-20   11:56:51   0.04    0       0.25      0.05     16.27   0          6       0         5.00    0         -2275      341        -558       0          0        nd          nd            nd    nd      2015-08-20T11:56:51Z      
493387011        2015-08-20   11:56:51   0.04    0       0.25      0.05     16.27   0          0       0         5.00    0         -1165      -707       465        0          0        nd          nd            nd    nd      2015-08-20T11:56:51Z      
493387021        2015-08-20   11:57:01   0.02    0       0.25      0.05     16.27   0          6       0         5.00    0         -671       511        -1457      0          0        nd          nd            nd    nd      2015-08-20T11:57:01Z      
493387021        2015-08-20   11:57:01   0.02    0       0.25      0.05     16.27   0          0       0         5.00    0         117        968        82         0          0        nd          nd            nd    nd      2015-08-20T11:57:01Z      
493387031        2015-08-20   11:57:11   0.03    0       0.25      0.05     16.27   0          6       0         5.00    0         4558       -3176      -5         0          0        nd          nd            nd    nd      2015-08-20T11:57:11Z      
493387031        2015-08-20   11:57:11   0.03    0       0.25      0.05     16.28   0          0       0         5.00    0         4693       -757       -739       0          0        nd          nd            nd    nd      2015-08-20T11:57:11Z      
493387041        2015-08-20   11:57:21   0.00    0       0.25      0.05     16.28   0          6       0         5.00    0         -2605      239        1530       0          0        nd          nd            nd    nd      2015-08-20T11:57:21Z      
493387041        2015-08-20   11:57:21   0.00    0       0.25      0.05     16.27   0          0       0         5.00    0         2870       -1449      -1267      0          0        nd          nd            nd    nd      2015-08-20T11:57:21Z      
493387051        2015-08-20   11:57:31   0.03    0       0.25      0.05     16.27   0          6       0         5.00    0         -349       -222       -998       0          0        nd          nd            nd    nd      2015-08-20T11:57:31Z      
493387051        2015-08-20   11:57:31   0.03    0       0.25      0.05     16.27   0          0       0         5.00    0         2701       -441       -711       0          0        nd          nd            nd    nd      2015-08-20T11:57:31Z      
493387061        2015-08-20   11:57:41   0.01    0       0.25      0.05     16.27   0          6       0         5.00    0         -1222      -1688      751        0          0        nd          nd            nd    nd      2015-08-20T11:57:41Z      
493387061        2015-08-20   11:57:41   0.01    0       0.25      0.05     16.27   0          0       0         5.00    0         1757       1661       -637       0          0        nd          nd            nd    nd      2015-08-20T11:57:41Z      
493387071        2015-08-20   11:57:51   0.00    0       0.25      0.05     16.27   0          6       0         5.00    0         969        -2044      1407       0          0        nd          nd            nd    nd      2015-08-20T11:57:51Z      
493387071        2015-08-20   11:57:51   0.00    0       0.25      0.05     16.28   0          0       0         5.00    0         1036       -352       -447       0          0        nd          nd            nd    nd      2015-08-20T11:57:51Z      
493387081        2015-08-20   11:58:01   0.01    0       0.25      0.05     16.28   0          0       0         5.00    0         2027       2008       -2393      0          5        nd          nd            nd    nd      2015-08-20T11:58:01Z      
493387091        2015-08-20   11:58:11   0.00    0       0.25      0.06     16.41   0          0       0         5.00    0         1063       -109       1451       5          0        nd          nd            nd    nd      2015-08-20T11:58:11Z      
493387101        2015-08-20   11:58:21   0.01    0       0.25      0.06     16.42   0          0       0         5.00    0         73         -1720      -157       0          5        nd          nd            nd    nd      2015-08-20T11:58:21Z      
493387111        2015-08-20   11:58:31   0.01    0       0.25      0.06     16.41   0          0       0         5.00    0         2046       -1029      -946       0          5        nd          nd            nd    nd      2015-08-20T11:58:31Z      
493387121        2015-08-20   11:58:41   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         2540       -3644      -743       6          0        nd          nd            nd    nd      2015-08-20T11:58:41Z      
493387131        2015-08-20   11:58:51   0.02    0       0.25      0.07     16.42   0          0       0         5.00    0         -3359      -2392      -1439      0          5        nd          nd            nd    nd      2015-08-20T11:58:51Z      
493387141        2015-08-20   11:59:01   0.01    0       0.25      0.07     16.43   0          0       0         5.00    0         891        2408       175        6          0        nd          nd            nd    nd      2015-08-20T11:59:01Z      
493387151        2015-08-20   11:59:11   0.02    0       0.25      0.07     16.43   0          0       0         5.00    0         -597       -157       -960       0          4        nd          nd            nd    nd      2015-08-20T11:59:11Z      
493387161        2015-08-20   11:59:21   0.04    0       0.25      0.08     16.42   0          0       0         5.00    0         3788       -1026      721        6          0        nd          nd            nd    nd      2015-08-20T11:59:21Z      
493387171        2015-08-20   11:59:31   0.02    0       0.25      0.08     16.39   0          0       0         5.00    0         2652       -104       214        8          0        nd          nd            nd    nd      2015-08-20T11:59:31Z      
493387181        2015-08-20   11:59:41   0.02    0       0.25      0.02     16.43   0          0       0         5.00    0         607        -2784      -549       0          7        nd          nd            nd    nd      2015-08-20T11:59:41Z      
493387191        2015-08-20   11:59:51   0.01    0       0.25      0.02     16.43   0          6       0         5.00    0         -1947      410        -103       0          0        nd          nd            nd    nd      2015-08-20T11:59:51Z      
493387191        2015-08-20   11:59:51   0.01    0       0.25      0.02     16.43   0          0       0         5.00    0         1418       1802       -1134      0          0        nd          nd            nd    nd      2015-08-20T11:59:51Z      
493387201        2015-08-20   12:00:01   0.03    0       0.25      0.03     16.43   0          6       0         5.00    0         2789       -2279      -1066      0          0        nd          nd            nd    nd      2015-08-20T12:00:01Z      
493387201        2015-08-20   12:00:01   0.03    0       0.25      0.03     16.43   0          0       0         5.00    0         -135       -1102      655        0          0        nd          nd            nd    nd      2015-08-20T12:00:01Z      
493387211        2015-08-20   12:00:11   0.02    0       0.25      0.03     16.43   0          6       0         5.00    0         1785       -255       -837       0          0        nd          nd            nd    nd      2015-08-20T12:00:11Z      
493387211        2015-08-20   12:00:11   0.02    0       0.25      0.03     16.29   0          0       0         5.00    0         -477       -103       1520       0          0        nd          nd            nd    nd      2015-08-20T12:00:11Z      
493387221        2015-08-20   12:00:21   0.00    0       0.25      0.03     16.29   0          6       0         5.00    0         -3522      179        818        0          0        nd          nd            nd    nd      2015-08-20T12:00:21Z      
493387221        2015-08-20   12:00:21   0.00    0       0.25      0.03     16.28   0          0       0         5.00    0         1178       -1341      2076       0          0        nd          nd            nd    nd      2015-08-20T12:00:21Z      
493387231        2015-08-20   12:00:31   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         1630       -1093      -833       0          0        nd          nd            nd    nd      2015-08-20T12:00:31Z      
493387231        2015-08-20   12:00:31   0.00    0       0.25      0.03     16.27   0          0       0         5.00    0         2746       -926       2396       0          0        nd          nd            nd    nd      2015-08-20T12:00:31Z      
493387241        2015-08-20   12:00:41   0.00    0       0.25      0.03     16.27   0          6       0         5.00    0         4893       -876       349        0          0        nd          nd            nd    nd      2015-08-20T12:00:41Z      
493387241        2015-08-20   12:00:41   0.00    0       0.25      0.03     16.42   0          0       0         5.00    0         2297       -3223      2470       0          0        nd          nd            nd    nd      2015-08-20T12:00:41Z      
493387251        2015-08-20   12:00:51   0.01    0       0.25      0.03     16.42   0          6       0         5.00    0         -2642      -107       -287       0          0        nd          nd            nd    nd      2015-08-20T12:00:51Z      
493387251        2015-08-20   12:00:51   0.01    0       0.25      0.03     16.27   0          0       0         5.00    0         1972       1636       1826       0          0        nd          nd            nd    nd      2015-08-20T12:00:51Z      
493387261        2015-08-20   12:01:01   0.01    0       0.25      0.03     16.27   0          6       0         5.00    0         2184       -428       -488       0          0        nd          nd            nd    nd      2015-08-20T12:01:01Z      
493387261        2015-08-20   12:01:01   0.01    0       0.25      0.03     16.28   0          0       0         5.00    0         2597       312        -623       0          0        nd          nd            nd    nd      2015-08-20T12:01:01Z      
493387271        2015-08-20   12:01:11   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         483        -3876      -1061      0          0        nd          nd            nd    nd      2015-08-20T12:01:11Z      
493387271        2015-08-20   12:01:11   0.03    0       0.25      0.03     16.28   0          0       0         5.00    0         1649       3967       1362       0          0        nd          nd            nd    nd      2015-08-20T12:01:11Z      
493387281        2015-08-20   12:01:21   0.02    0       0.25      0.03     16.28   0          6       0         5.00    0         -1589      -1394      435        0          0        nd          nd            nd    nd      2015-08-20T12:01:21Z      
493387281        2015-08-20   12:01:21   0.02    0       0.25      0.03     16.28   0          0       0         5.00    0         -899       -1299      -587       0          0        nd          nd            nd    nd      2015-08-20T12:01:21Z      
493387291        2015-08-20   12:01:31   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         -255       -644       386        0          0        nd          nd            nd    nd      2015-08-20T12:01:31Z      
493387291        2015-08-20   12:01:31   0.03    0       0.25      0.03     16.27   0          0       0         5.00    0         1831       -4871      80         0          0        nd          nd            nd    nd      2015-08-20T12:01:31Z      
493387301        2015-08-20   12:01:41   0.03    0       0.25      0.03     16.27   0          6       0         5.00    0         -985       738        715        0          0        nd          nd            nd    nd      2015-08-20T12:01:41Z      
493387301        2015-08-20   12:01:41   0.03    0       0.25      0.03     16.28   0          0       0         5.00    0         -1283      1809       -601       0          0        nd          nd            nd    nd      2015-08-20T12:01:41Z      
493387311        2015-08-20   12:01:51   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         2075       1737       -178       0          0        nd          nd            nd    nd      2015-08-20T12:01:51Z      
493387311        2015-08-20   12:01:51   0.03    0       0.25      0.03     16.28   0          0       0         5.00    0         -3362      -738       -2539      0          0        nd          nd            nd    nd      2015-08-20T12:01:51Z      
493387321        2015-08-20   12:02:01   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         1157       -926       -714       0          0        nd          nd            nd    nd      2015-08-20T12:02:01Z      
493387321        2015-08-20   12:02:01   0.00    0       0.25      0.03     16.29   0          0       0         5.00    0         -4553      -2982      -1197      0          0        nd          nd            nd    nd      2015-08-20T12:02:01Z      
493387332        2015-08-20   12:02:12   0.01    0       0.25      0.03     16.29   0          6       0         5.00    0         730        1379       -575       0          0        nd          nd            nd    nd      2015-08-20T12:02:12Z      
493387332        2015-08-20   12:02:12   0.01    0       0.25      0.03     16.42   0          0       0         5.00    0         -2007      2497       -1030      0          0        nd          nd            nd    nd      2015-08-20T12:02:12Z      
493387342        2015-08-20   12:02:22   0.02    0       0.25      0.03     16.42   0          6       0         5.00    0         1411       -3094      -1293      0          0        nd          nd            nd    nd      2015-08-20T12:02:22Z      
493387342        2015-08-20   12:02:22   0.02    0       0.25      0.03     16.41   0          0       0         5.00    0         1278       -1375      715        0          0        nd          nd            nd    nd      2015-08-20T12:02:22Z      
493387352        2015-08-20   12:02:32   0.03    0       0.25      0.03     16.41   0          6       0         5.00    0         3495       -671       793        0          0        nd          nd            nd    nd      2015-08-20T12:02:32Z      
493387352        2015-08-20   12:02:32   0.03    0       0.25      0.03     16.42   0          0       0         5.00    0         -3004      901        -2325      0          0        nd          nd            nd    nd      2015-08-20T12:02:32Z      
493387362        2015-08-20   12:02:42   0.04    0       0.25      0.04     16.42   0          6       0         5.00    0         -1238      -979       -232       0          0        nd          nd            nd    nd      2015-08-20T12:02:42Z      
493387362        2015-08-20   12:02:42   0.04    0       0.25      0.04     16.42   0          0       0         5.00    0         739        1605       -1138      0          0        nd          nd            nd    nd      2015-08-20T12:02:42Z      
493387372        2015-08-20   12:02:52   0.06    0       0.25      0.06     16.42   0          6       0         5.00    0         582        -788       -913       0          0        nd          nd            nd    nd      2015-08-20T12:02:52Z      
493387372        2015-08-20   12:02:52   0.06    0       0.25      0.06     16.42   0          0       0         5.00    0         2852       1878       -2359      0          0        nd          nd            nd    nd      2015-08-20T12:02:52Z      
493387382        2015-08-20   12:03:02   0.03    0       0.25      0.06     16.42   0          6       0         5.00    0         1500       -134       -1378      0          0        nd          nd            nd    nd      2015-08-20T12:03:02Z      
493387382        2015-08-20   12:03:02   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         -281       596        249        0          0        nd          nd            nd    nd      2015-08-20T12:03:02Z      
493387392        2015-08-20   12:03:12   0.02    0       0.25      0.06     16.42   0          6       0         5.00    0         1059       400        1740       0          0        nd          nd            nd    nd      2015-08-20T12:03:12Z      
493387392        2015-08-20   12:03:12   0.02    0       0.25      0.06     16.42   0          0       0         5.00    0         1469       -160       -297       0          0        nd          nd            nd    nd      2015-08-20T12:03:12Z      
493387402        2015-08-20   12:03:22   0.04    0       0.25      0.06     16.42   0          6       0         5.00    0         -320       -1104      -668       0          0        nd          nd            nd    nd      2015-08-20T12:03:22Z      
493387402        2015-08-20   12:03:22   0.04    0       0.25      0.06     16.42   0          0       0         5.00    0         1019       12         -1637      0          0        nd          nd            nd    nd      2015-08-20T12:03:22Z      
493387412        2015-08-20   12:03:32   0.01    0       0.25      0.06     16.42   0          6       0         5.00    0         1700       -692       -1623      0          0        nd          nd            nd    nd      2015-08-20T12:03:32Z      
493387412        2015-08-20   12:03:32   0.01    0       0.25      0.06     16.42   0          0       0         5.00    0         -1410      -727       -1111      0          0        nd          nd            nd    nd      2015-08-20T12:03:32Z      
493387422        2015-08-20   12:03:42   0.04    0       0.25      0.07     16.41   0          0       0         5.00    0         -3210      -2471      -1587      5          0        nd          nd            nd    nd      2015-08-20T12:03:42Z      
493387432        2015-08-20   12:03:52   0.04    0       0.25      0.07     16.41   0          0       0         5.00    0         320        -31        -386       5          0        nd          nd            nd    nd      2015-08-20T12:03:52Z      
493387442        2015-08-20   12:04:02   0.03    0       0.25      0.07     16.42   0          0       0         5.00    0         289        -333       -566       5          0        nd          nd            nd    nd      2015-08-20T12:04:02Z      
493387452        2015-08-20   12:04:12   0.05    0       0.25      0.08     16.27   0          0       0         5.00    0         2279       -2855      487        0          4        nd          nd            nd    nd      2015-08-20T12:04:12Z      
493387462        2015-08-20   12:04:22   0.06    0       0.25      0.08     16.26   0          0       0         5.00    0         -1300      -1788      -1268      5          0        nd          nd            nd    nd      2015-08-20T12:04:22Z      
493387472        2015-08-20   12:04:32   0.00    0       0.25      0.08     16.27   0          0       0         5.00    0         145        -781       1245       0          0        nd          nd            nd    nd      2015-08-20T12:04:32Z      
493387482        2015-08-20   12:04:42   0.00    0       0.25      0.08     16.28   0          0       0         5.00    0         -1389      4432       617        0          5        nd          nd            nd    nd      2015-08-20T12:04:42Z      
493387492        2015-08-20   12:04:52   0.03    0       0.25      0.09     16.27   0          0       0         5.00    0         -278       4627       970        5          0        nd          nd            nd    nd      2015-08-20T12:04:52Z      
493387502        2015-08-20   12:05:02   0.03    0       0.25      0.09     16.28   0          0       0         5.00    0         2810       2157       126        0          0        nd          nd            nd    nd      2015-08-20T12:05:02Z      
493387512        2015-08-20   12:05:12   0.06    0       0.25      0.09     16.28   0          0       0         5.00    0         918        1160       -291       0          0        nd          nd            nd    nd      2015-08-20T12:05:12Z      
493387522        2015-08-20   12:05:22   0.04    0       0.25      0.09     16.26   0          0       0         5.00    0         1799       1271       -648       2          0        nd          nd            nd    nd      2015-08-20T12:05:22Z      
493387532        2015-08-20   12:05:32   0.02    0       0.25      0.10     16.26   0          0       0         5.00    0         -1779      -879       -1158      0          0        nd          nd            nd    nd      2015-08-20T12:05:32Z      
493387542        2015-08-20   12:05:42   0.04    0       0.25      0.10     16.26   0          0       0         5.00    0         -1411      4215       -1876      1          0        nd          nd            nd    nd      2015-08-20T12:05:42Z      
493387552        2015-08-20   12:05:52   0.03    0       0.25      0.10     16.26   0          0       0         5.00    0         -1097      1338       -978       2          0        nd          nd            nd    nd      2015-08-20T12:05:52Z      
493387562        2015-08-20   12:06:02   0.04    0       0.25      0.11     16.29   0          0       0         5.00    0         -3617      -1994      -644       1          0        nd          nd            nd    nd      2015-08-20T12:06:02Z      
493387572        2015-08-20   12:06:12   0.02    0       0.25      0.11     16.42   0          0       0         5.00    0         1936       -3787      -482       4          0        nd          nd            nd    nd      2015-08-20T12:06:12Z      
493387582        2015-08-20   12:06:22   0.02    0       0.25      0.03     16.43   0          0       0         5.00    0         813        -479       -522       0          7        nd          nd            nd    nd      2015-08-20T12:06:22Z      
493387592        2015-08-20   12:06:32   0.02    0       0.25      0.03     16.43   0          6       0         5.00    0         -1734      111        -1202      0          0        nd          nd            nd    nd      2015-08-20T12:06:32Z      
493387592        2015-08-20   12:06:32   0.02    0       0.25      0.03     16.42   0          0       0         5.00    0         971        -2369      -1141      0          0        nd          nd            nd    nd      2015-08-20T12:06:32Z      
493387602        2015-08-20   12:06:42   0.07    0       0.25      0.07     16.42   0          6       0         5.00    0         784        83         -204       0          0        nd          nd            nd    nd      2015-08-20T12:06:42Z      
493387602        2015-08-20   12:06:42   0.07    0       0.25      0.07     16.43   0          0       0         5.00    0         -1844      3573       -1463      0          0        nd          nd            nd    nd      2015-08-20T12:06:42Z      
493387612        2015-08-20   12:06:52   0.03    0       0.25      0.07     16.43   0          6       0         5.00    0         -2265      713        -1651      0          0        nd          nd            nd    nd      2015-08-20T12:06:52Z      
493387612        2015-08-20   12:06:52   0.03    0       0.25      0.07     16.43   0          0       0         5.00    0         -1575      1193       -543       0          0        nd          nd            nd    nd      2015-08-20T12:06:52Z      
493387622        2015-08-20   12:07:02   0.05    0       0.25      0.07     16.43   0          6       0         5.00    0         -2837      895        -628       0          0        nd          nd            nd    nd      2015-08-20T12:07:02Z      
493387622        2015-08-20   12:07:02   0.05    0       0.25      0.07     16.41   0          0       0         5.00    0         -191       1560       -896       0          0        nd          nd            nd    nd      2015-08-20T12:07:02Z      
493387632        2015-08-20   12:07:12   0.05    0       0.25      0.07     16.41   0          6       0         5.00    0         559        2683       -540       0          0        nd          nd            nd    nd      2015-08-20T12:07:12Z      
493387632        2015-08-20   12:07:12   0.05    0       0.25      0.07     16.42   0          0       0         5.00    0         -1515      1217       463        0          0        nd          nd            nd    nd      2015-08-20T12:07:12Z      
493387642        2015-08-20   12:07:22   0.02    0       0.25      0.07     16.42   0          6       0         5.00    0         1276       576        755        0          0        nd          nd            nd    nd      2015-08-20T12:07:22Z      
493387642        2015-08-20   12:07:22   0.02    0       0.25      0.07     16.42   0          0       0         5.00    0         -2788      840        -1674      0          0        nd          nd            nd    nd      2015-08-20T12:07:22Z      
493387652        2015-08-20   12:07:32   0.06    0       0.25      0.07     16.42   0          6       0         5.00    0         1760       -2323      -118       0          0        nd          nd            nd    nd      2015-08-20T12:07:32Z      
493387652        2015-08-20   12:07:32   0.06    0       0.25      0.07     16.43   0          0       0         5.00    0         -522       843        -1620      0          0        nd          nd            nd    nd      2015-08-20T12:07:32Z      
493387662        2015-08-20   12:07:42   0.07    0       0.25      0.07     16.43   0          6       0         5.00    0         -827       972        -408       0          0        nd          nd            nd    nd      2015-08-20T12:07:42Z      
493387662        2015-08-20   12:07:42   0.07    0       0.25      0.07     16.43   0          0       0         5.00    0         -1477      4254       -1463      0          0        nd          nd            nd    nd      2015-08-20T12:07:42Z      
493387672        2015-08-20   12:07:52   0.01    0       0.25      0.07     16.43   0          6       0         5.00    0         3842       527        -385       0          0        nd          nd            nd    nd      2015-08-20T12:07:52Z      
493387672        2015-08-20   12:07:52   0.01    0       0.25      0.07     16.42   0          0       0         5.00    0         -1844      -690       -1693      0          0        nd          nd            nd    nd      2015-08-20T12:07:52Z      
493387682        2015-08-20   12:08:02   0.02    0       0.25      0.07     16.42   0          0       0         5.00    0         -1158      -730       1080       5          0        nd          nd            nd    nd      2015-08-20T12:08:02Z      
493387692        2015-08-20   12:08:12   0.04    0       0.25      0.07     16.29   0          0       0         5.00    0         -1913      -1856      -1538      3          0        nd          nd            nd    nd      2015-08-20T12:08:12Z      
493387702        2015-08-20   12:08:22   0.05    0       0.25      0.07     16.29   0          0       0         5.00    0         1307       -1689      -1110      0          2        nd          nd            nd    nd      2015-08-20T12:08:22Z      
493387712        2015-08-20   12:08:32   0.05    0       0.25      0.08     16.29   0          0       0         5.00    0         -1536      829        -1909      2          0        nd          nd            nd    nd      2015-08-20T12:08:32Z      
493387722        2015-08-20   12:08:42   0.03    0       0.25      0.08     16.42   0          0       0         5.00    0         -1479      3586       -1154      1          0        nd          nd            nd    nd      2015-08-20T12:08:42Z      
493387732        2015-08-20   12:08:52   0.04    0       0.25      0.08     16.42   0          0       0         5.00    0         -1436      1152       -1571      0          0        nd          nd            nd    nd      2015-08-20T12:08:52Z      
493387742        2015-08-20   12:09:02   0.05    0       0.25      0.08     16.25   0          0       0         5.00    0         1423       -2544      -1570      1          0        nd          nd            nd    nd      2015-08-20T12:09:02Z      
493387752        2015-08-20   12:09:12   0.03    0       0.25      0.09     16.28   0          0       0         5.00    0         4331       -600       -1513      2          0        nd          nd            nd    nd      2015-08-20T12:09:12Z      
493387762        2015-08-20   12:09:22   0.03    0       0.25      0.09     16.26   0          0       0         5.00    0         -512       275        -661       1          0        nd          nd            nd    nd      2015-08-20T12:09:22Z      
493387772        2015-08-20   12:09:32   0.03    0       0.25      0.09     16.25   0          0       0         5.00    0         43         -3116      315        3          0        nd          nd            nd    nd      2015-08-20T12:09:32Z      
493387782        2015-08-20   12:09:42   0.03    0       0.25      0.03     16.39   0          0       0         5.00    0         -1035      -425       376        0          7        nd          nd            nd    nd      2015-08-20T12:09:42Z      
493387792        2015-08-20   12:09:52   0.04    0       0.25      0.04     16.39   0          6       0         5.00    0         -309       2763       1262       0          0        nd          nd            nd    nd      2015-08-20T12:09:52Z      
493387792        2015-08-20   12:09:52   0.04    0       0.25      0.04     16.27   0          0       0         5.00    0         -2433      821        -534       0          0        nd          nd            nd    nd      2015-08-20T12:09:52Z      
493387802        2015-08-20   12:10:02   0.05    0       0.25      0.05     16.27   0          6       0         5.00    0         -2528      1205       544        0          0        nd          nd            nd    nd      2015-08-20T12:10:02Z      
493387802        2015-08-20   12:10:02   0.05    0       0.25      0.05     16.28   0          0       0         5.00    0         -881       -1664      -479       0          0        nd          nd            nd    nd      2015-08-20T12:10:02Z      
493387812        2015-08-20   12:10:12   0.06    0       0.25      0.06     16.28   0          6       0         5.00    0         910        -802       124        0          0        nd          nd            nd    nd      2015-08-20T12:10:12Z      
493387812        2015-08-20   12:10:12   0.06    0       0.25      0.06     16.27   0          0       0         5.00    0         -815       -925       -652       0          0        nd          nd            nd    nd      2015-08-20T12:10:12Z      
493387822        2015-08-20   12:10:22   0.03    0       0.25      0.06     16.27   0          6       0         5.00    0         677        -416       -107       0          0        nd          nd            nd    nd      2015-08-20T12:10:22Z      
493387822        2015-08-20   12:10:22   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         1847       847        -444       0          0        nd          nd            nd    nd      2015-08-20T12:10:22Z      
493387832        2015-08-20   12:10:32   0.02    0       0.25      0.06     16.41   0          6       0         5.00    0         -2766      1731       481        0          0        nd          nd            nd    nd      2015-08-20T12:10:32Z      
493387832        2015-08-20   12:10:32   0.02    0       0.25      0.06     16.28   0          0       0         5.00    0         -259       -3606      -1790      0          0        nd          nd            nd    nd      2015-08-20T12:10:32Z      
493387842        2015-08-20   12:10:42   0.05    0       0.25      0.06     16.28   0          6       0         5.00    0         -768       4024       -1216      0          0        nd          nd            nd    nd      2015-08-20T12:10:42Z      
493387842        2015-08-20   12:10:42   0.05    0       0.25      0.06     16.28   0          0       0         5.00    0         1219       -630       -1077      0          0        nd          nd            nd    nd      2015-08-20T12:10:42Z      
493387852        2015-08-20   12:10:52   0.07    0       0.25      0.07     16.28   0          6       0         5.00    0         -118       1012       -1330      0          0        nd          nd            nd    nd      2015-08-20T12:10:52Z      
493387852        2015-08-20   12:10:52   0.07    0       0.25      0.07     16.27   0          0       0         5.00    0         -1218      1068       -1143      0          0        nd          nd            nd    nd      2015-08-20T12:10:52Z      
493387862        2015-08-20   12:11:02   0.04    0       0.25      0.07     16.27   0          6       0         5.00    0         -124       -579       -1758      0          0        nd          nd            nd    nd      2015-08-20T12:11:02Z      
493387862        2015-08-20   12:11:02   0.04    0       0.25      0.07     16.28   0          0       0         5.00    0         1708       -3398      -122       0          0        nd          nd            nd    nd      2015-08-20T12:11:02Z      
493387872        2015-08-20   12:11:12   0.04    0       0.25      0.07     16.28   0          6       0         5.00    0         1614       -1522      -1225      0          0        nd          nd            nd    nd      2015-08-20T12:11:12Z      
493387872        2015-08-20   12:11:12   0.04    0       0.25      0.07     16.28   0          0       0         5.00    0         -2396      406        -1231      0          0        nd          nd            nd    nd      2015-08-20T12:11:12Z      
493387882        2015-08-20   12:11:22   0.01    0       0.25      0.07     16.28   0          6       0         5.00    0         933        -1245      -41        0          0        nd          nd            nd    nd      2015-08-20T12:11:22Z      
493387882        2015-08-20   12:11:22   0.01    0       0.25      0.07     16.28   0          0       0         5.00    0         -1525      -2181      -508       0          0        nd          nd            nd    nd      2015-08-20T12:11:22Z      
493387892        2015-08-20   12:11:32   0.03    0       0.25      0.07     16.28   0          0       0         5.00    0         -221       -1466      -286       5          0        nd          nd            nd    nd      2015-08-20T12:11:32Z      
493387902        2015-08-20   12:11:42   0.02    0       0.25      0.08     16.25   0          0       0         5.00    0         -2172      -2668      -753       0          5        nd          nd            nd    nd      2015-08-20T12:11:42Z      
493387912        2015-08-20   12:11:52   0.04    0       0.25      0.08     16.27   0          0       0         5.00    0         652        -1983      -57        5          0        nd          nd            nd    nd      2015-08-20T12:11:52Z      
493387922        2015-08-20   12:12:02   0.05    0       0.25      0.08     16.29   0          0       0         5.00    0         1673       760        -345       0          2        nd          nd            nd    nd      2015-08-20T12:12:02Z      
493387932        2015-08-20   12:12:12   0.03    0       0.25      0.08     16.25   0          0       0         5.00    0         1993       551        532        0          5        nd          nd            nd    nd      2015-08-20T12:12:12Z      
493387942        2015-08-20   12:12:22   0.02    0       0.25      0.09     16.27   0          0       0         5.00    0         3287       420        -1802      0          5        nd          nd            nd    nd      2015-08-20T12:12:22Z      
493387952        2015-08-20   12:12:32   0.05    0       0.25      0.09     16.28   0          0       0         5.00    0         776        1335       -1251      6          0        nd          nd            nd    nd      2015-08-20T12:12:32Z      
493387962        2015-08-20   12:12:42   0.05    0       0.25      0.09     16.28   0          0       0         5.00    0         -3086      1488       -2932      5          0        nd          nd            nd    nd      2015-08-20T12:12:42Z      
493387972        2015-08-20   12:12:52   0.05    0       0.25      0.10     16.25   0          0       0         5.00    0         -650       54         -946       0          4        nd          nd            nd    nd      2015-08-20T12:12:52Z      
493387982        2015-08-20   12:13:02   0.04    0       0.25      0.10     16.26   0          0       0         5.00    0         4653       -224       -531       6          0        nd          nd            nd    nd      2015-08-20T12:13:02Z      
493387992        2015-08-20   12:13:12   0.04    0       0.25      0.10     16.27   0          0       0         5.00    0         -1622      -3865      -446       6          0        nd          nd            nd    nd      2015-08-20T12:13:12Z      
493388002        2015-08-20   12:13:22   0.06    0       0.25      0.10     16.29   0          0       0         5.00    0         -628       24         -640       0          3        nd          nd            nd    nd      2015-08-20T12:13:22Z      
493388012        2015-08-20   12:13:32   0.02    0       0.25      0.11     16.29   0          0       0         5.00    0         148        2014       285        8          0        nd          nd            nd    nd      2015-08-20T12:13:32Z      
493388022        2015-08-20   12:13:42   0.07    0       0.25      0.07     16.25   0          0       0         5.00    0         207        2153       -1800      0          9        nd          nd            nd    nd      2015-08-20T12:13:42Z      
493388032        2015-08-20   12:13:52   0.04    0       0.25      0.07     16.25   0          6       0         5.00    0         1231       831        -922       0          0        nd          nd            nd    nd      2015-08-20T12:13:52Z      
493388032        2015-08-20   12:13:52   0.04    0       0.25      0.07     16.25   0          0       0         5.00    0         1993       -2946      634        0          0        nd          nd            nd    nd      2015-08-20T12:13:52Z      
493388042        2015-08-20   12:14:02   0.06    0       0.25      0.07     16.25   0          6       0         5.00    0         2040       -2499      -60        0          0        nd          nd            nd    nd      2015-08-20T12:14:02Z      
493388042        2015-08-20   12:14:02   0.06    0       0.25      0.07     16.28   0          0       0         5.00    0         92         708        -22        0          0        nd          nd            nd    nd      2015-08-20T12:14:02Z      
493388052        2015-08-20   12:14:12   0.03    0       0.25      0.07     16.28   0          6       0         5.00    0         1947       -4240      372        0          0        nd          nd            nd    nd      2015-08-20T12:14:12Z      
493388052        2015-08-20   12:14:12   0.03    0       0.25      0.07     16.29   0          0       0         5.00    0         -1913      -1137      -24        0          0        nd          nd            nd    nd      2015-08-20T12:14:12Z      
493388062        2015-08-20   12:14:22   0.05    0       0.25      0.07     16.29   0          6       0         5.00    0         -559       909        -11        0          0        nd          nd            nd    nd      2015-08-20T12:14:22Z      
493388062        2015-08-20   12:14:22   0.05    0       0.25      0.07     16.29   0          0       0         5.00    0         -1347      -4418      -769       0          0        nd          nd            nd    nd      2015-08-20T12:14:22Z      
493388072        2015-08-20   12:14:32   0.05    0       0.25      0.07     16.29   0          6       0         5.00    0         -1087      584        624        0          0        nd          nd            nd    nd      2015-08-20T12:14:32Z      
493388072        2015-08-20   12:14:32   0.05    0       0.25      0.07     16.41   0          0       0         5.00    0         -237       -3999      -306       0          0        nd          nd            nd    nd      2015-08-20T12:14:32Z      
493388082        2015-08-20   12:14:42   0.02    0       0.25      0.07     16.41   0          6       0         5.00    0         214        -235       534        0          0        nd          nd            nd    nd      2015-08-20T12:14:42Z      
493388082        2015-08-20   12:14:42   0.02    0       0.25      0.07     16.28   0          0       0         5.00    0         -147       98         586        0          0        nd          nd            nd    nd      2015-08-20T12:14:42Z      
493388092        2015-08-20   12:14:52   0.04    0       0.25      0.08     16.29   0          0       0         5.00    0         785        -3764      400        5          0        nd          nd            nd    nd      2015-08-20T12:14:52Z      
493388102        2015-08-20   12:15:02   0.02    0       0.25      0.08     16.29   0          0       0         5.00    0         1996       -3330      -141       0          2        nd          nd            nd    nd      2015-08-20T12:15:02Z      
493388112        2015-08-20   12:15:12   0.08    0       0.25      0.08     16.28   0          0       0         5.00    0         1936       2197       -451       0          0        nd          nd            nd    nd      2015-08-20T12:15:12Z      
493388122        2015-08-20   12:15:22   0.05    0       0.25      0.08     16.25   0          0       0         5.00    0         -3081      259        -1031      1          0        nd          nd            nd    nd      2015-08-20T12:15:22Z      
493388132        2015-08-20   12:15:32   0.03    0       0.25      0.09     16.25   0          0       0         5.00    0         4249       -383       -15        0          0        nd          nd            nd    nd      2015-08-20T12:15:32Z      
493388142        2015-08-20   12:15:42   0.05    0       0.25      0.09     16.24   0          0       0         5.00    0         440        -2716      -591       0          0        nd          nd            nd    nd      2015-08-20T12:15:42Z      
493388152        2015-08-20   12:15:52   0.03    0       0.25      0.09     16.28   0          0       0         5.00    0         3528       -54        -1546      1          0        nd          nd            nd    nd      2015-08-20T12:15:52Z      
493388162        2015-08-20   12:16:02   0.03    0       0.25      0.10     16.28   0          0       0         5.00    0         306        28         -666       1          0        nd          nd            nd    nd      2015-08-20T12:16:02Z      
493388172        2015-08-20   12:16:12   0.05    0       0.25      0.10     16.27   0          0       0         5.00    0         -1082      1396       -513       0          0        nd          nd            nd    nd      2015-08-20T12:16:12Z      
493388182        2015-08-20   12:16:22   0.03    0       0.25      0.10     16.27   0          0       0         5.00    0         -2839      -834       31         2          0        nd          nd            nd    nd      2015-08-20T12:16:22Z      
493388192        2015-08-20   12:16:32   0.08    0       0.25      0.10     16.24   0          0       0         5.00    0         -440       414        -1279      0          2        nd          nd            nd    nd      2015-08-20T12:16:32Z      
493388202        2015-08-20   12:16:42   0.12    0       0.25      0.12     16.25   0          0       0         5.00    0         524        -171       -564       0          0        nd          nd            nd    nd      2015-08-20T12:16:42Z      
493388212        2015-08-20   12:16:52   0.10    0       0.25      0.12     16.25   0          0       0         5.00    0         -2429      -2220      -2033      1          0        nd          nd            nd    nd      2015-08-20T12:16:52Z      
493388222        2015-08-20   12:17:02   0.14    0       0.25      0.14     16.25   0          0       0         5.00    0         -199       1966       -1037      0          1        nd          nd            nd    nd      2015-08-20T12:17:02Z      
493388232        2015-08-20   12:17:12   0.13    0       0.25      0.14     16.25   0          0       0         5.00    0         2065       52         -1223      0          0        nd          nd            nd    nd      2015-08-20T12:17:12Z      
493388242        2015-08-20   12:17:22   0.09    0       0.25      0.14     16.28   0          0       0         5.00    0         535        90         -889       3          0        nd          nd            nd    nd      2015-08-20T12:17:22Z      
493388252        2015-08-20   12:17:32   0.03    0       0.25      0.15     16.26   0          0       0         5.00    0         -4201      950        -2519      0          0        nd          nd            nd    nd      2015-08-20T12:17:32Z      
493388262        2015-08-20   12:17:42   0.02    0       0.25      0.15     16.27   0          0       0         5.00    0         -2037      -276       -1658      0          5        nd          nd            nd    nd      2015-08-20T12:17:42Z      
493388272        2015-08-20   12:17:52   0.04    0       0.25      0.15     16.27   0          0       0         5.00    0         4215       426        -796       5          0        nd          nd            nd    nd      2015-08-20T12:17:52Z      
493388282        2015-08-20   12:18:02   0.03    0       0.25      0.16     16.27   0          0       0         5.00    0         2250       -769       392        1          0        nd          nd            nd    nd      2015-08-20T12:18:02Z      
493388292        2015-08-20   12:18:12   0.05    0       0.25      0.16     16.42   0          0       0         5.00    0         -311       -2860      -1307      0          1        nd          nd            nd    nd      2015-08-20T12:18:12Z      
493388302        2015-08-20   12:18:22   0.05    0       0.25      0.16     16.39   0          0       0         5.00    0         1466       -1531      -375       2          0        nd          nd            nd    nd      2015-08-20T12:18:22Z      
493388312        2015-08-20   12:18:32   0.03    0       0.25      0.16     16.43   0          0       0         5.00    0         55         -305       -292       1          0        nd          nd            nd    nd      2015-08-20T12:18:32Z      
493388322        2015-08-20   12:18:42   0.01    0       0.25      0.16     16.39   0          0       0         5.00    0         1073       939        -521       1          0        nd          nd            nd    nd      2015-08-20T12:18:42Z      
493388332        2015-08-20   12:18:52   0.04    0       0.25      0.17     16.42   0          0       0         5.00    0         -2102      903        -1005      1          0        nd          nd            nd    nd      2015-08-20T12:18:52Z      
493388342        2015-08-20   12:19:02   0.06    0       0.25      0.17     16.41   0          0       0         5.00    0         -2717      705        262        1          0        nd          nd            nd    nd      2015-08-20T12:19:02Z      
493388352        2015-08-20   12:19:12   0.08    0       0.25      0.17     16.39   0          0       0         5.00    0         -1342      2289       -362       3          0        nd          nd            nd    nd      2015-08-20T12:19:12Z      
493388362        2015-08-20   12:19:22   0.03    0       0.25      0.03     16.42   0          0       0         5.00    0         -1870      1256       -152       0          7        nd          nd            nd    nd      2015-08-20T12:19:22Z      
493388372        2015-08-20   12:19:32   0.04    0       0.25      0.04     16.42   0          6       0         5.00    0         1114       1413       -1333      0          0        nd          nd            nd    nd      2015-08-20T12:19:32Z      
493388372        2015-08-20   12:19:32   0.04    0       0.25      0.04     16.42   0          0       0         5.00    0         4130       -1955      -668       0          0        nd          nd            nd    nd      2015-08-20T12:19:32Z      
493388382        2015-08-20   12:19:42   0.02    0       0.25      0.04     16.42   0          6       0         5.00    0         -1100      1442       -798       0          0        nd          nd            nd    nd      2015-08-20T12:19:42Z      
493388382        2015-08-20   12:19:42   0.02    0       0.25      0.04     16.43   0          0       0         5.00    0         -2396      125        376        0          0        nd          nd            nd    nd      2015-08-20T12:19:42Z      
493388392        2015-08-20   12:19:52   0.07    0       0.25      0.07     16.43   0          6       0         5.00    0         54         -836       -448       0          0        nd          nd            nd    nd      2015-08-20T12:19:52Z      
493388392        2015-08-20   12:19:52   0.07    0       0.25      0.07     16.42   0          0       0         5.00    0         3785       -9         74         0          0        nd          nd            nd    nd      2015-08-20T12:19:52Z      
493388402        2015-08-20   12:20:02   0.04    0       0.25      0.07     16.42   0          6       0         5.00    0         -2524      -180       -1581      0          0        nd          nd            nd    nd      2015-08-20T12:20:02Z      
493388402        2015-08-20   12:20:02   0.04    0       0.25      0.07     16.42   0          0       0         5.00    0         1684       2701       -711       0          0        nd          nd            nd    nd      2015-08-20T12:20:02Z      
493388413        2015-08-20   12:20:13   0.05    0       0.25      0.07     16.42   0          6       0         5.00    0         -2464      -1133      -544       0          0        nd          nd            nd    nd      2015-08-20T12:20:13Z      
493388413        2015-08-20   12:20:13   0.05    0       0.25      0.07     16.42   0          0       0         5.00    0         -402       1277       -120       0          0        nd          nd            nd    nd      2015-08-20T12:20:13Z      
493388423        2015-08-20   12:20:23   0.05    0       0.25      0.07     16.42   0          6       0         5.00    0         1730       -3358      706        0          0        nd          nd            nd    nd      2015-08-20T12:20:23Z      
493388423        2015-08-20   12:20:23   0.05    0       0.25      0.07     16.42   0          0       0         5.00    0         272        -742       -30        0          0        nd          nd            nd    nd      2015-08-20T12:20:23Z      
493388433        2015-08-20   12:20:33   0.02    0       0.25      0.07     16.42   0          6       0         5.00    0         1830       -2094      514        0          0        nd          nd            nd    nd      2015-08-20T12:20:33Z      
493388433        2015-08-20   12:20:33   0.02    0       0.25      0.07     16.39   0          0       0         5.00    0         302        -251       66         0          0        nd          nd            nd    nd      2015-08-20T12:20:33Z      
493388443        2015-08-20   12:20:43   0.02    0       0.25      0.08     16.39   0          0       0         5.00    0         1440       971        447        5          0        nd          nd            nd    nd      2015-08-20T12:20:43Z      
493388453        2015-08-20   12:20:53   0.09    0       0.25      0.09     16.42   0          0       0         5.00    0         37         -1278      -1343      0          5        nd          nd            nd    nd      2015-08-20T12:20:53Z      
493388463        2015-08-20   12:21:03   0.07    0       0.25      0.09     16.39   0          0       0         5.00    0         -2349      1504       -1176      5          0        nd          nd            nd    nd      2015-08-20T12:21:03Z      
493388473        2015-08-20   12:21:13   0.08    0       0.25      0.10     16.42   0          0       0         5.00    0         1286       1426       -411       0          5        nd          nd            nd    nd      2015-08-20T12:21:13Z      
493388483        2015-08-20   12:21:23   0.12    0       0.25      0.12     16.42   0          0       0         5.00    0         3175       -2374      -397       3          0        nd          nd            nd    nd      2015-08-20T12:21:23Z      
493388493        2015-08-20   12:21:33   0.11    0       0.25      0.12     16.42   0          0       0         5.00    0         343        -2085      -707       0          1        nd          nd            nd    nd      2015-08-20T12:21:33Z      
493388503        2015-08-20   12:21:43   0.11    0       0.25      0.12     16.41   0          0       0         5.00    0         850        -1268      -1909      0          0        nd          nd            nd    nd      2015-08-20T12:21:43Z      
493388513        2015-08-20   12:21:53   0.06    0       0.25      0.13     16.41   0          0       0         5.00    0         -504       -2007      -13        3          0        nd          nd            nd    nd      2015-08-20T12:21:53Z      
493388523        2015-08-20   12:22:03   0.05    0       0.25      0.13     16.42   0          0       0         5.00    0         854        2204       -878       0          0        nd          nd            nd    nd      2015-08-20T12:22:03Z      
493388533        2015-08-20   12:22:13   0.02    0       0.25      0.13     16.42   0          0       0         5.00    0         2393       799        151        1          0        nd          nd            nd    nd      2015-08-20T12:22:13Z      
493388543        2015-08-20   12:22:23   0.08    0       0.25      0.14     16.42   0          0       0         5.00    0         -345       -2931      -164       0          2        nd          nd            nd    nd      2015-08-20T12:22:23Z      
493388553        2015-08-20   12:22:33   0.06    0       0.25      0.14     16.41   0          0       0         5.00    0         -1637      -175       306        3          0        nd          nd            nd    nd      2015-08-20T12:22:33Z      
493388563        2015-08-20   12:22:43   0.01    0       0.25      0.14     16.42   0          0       0         5.00    0         -1810      -1054      -1102      0          0        nd          nd            nd    nd      2015-08-20T12:22:43Z      
493388573        2015-08-20   12:22:53   0.09    0       0.25      0.14     16.41   0          0       0         5.00    0         3926       -275       -216       0          3        nd          nd            nd    nd      2015-08-20T12:22:53Z      
493388583        2015-08-20   12:23:03   0.09    0       0.25      0.15     16.41   0          0       0         5.00    0         482        682        -1078      3          0        nd          nd            nd    nd      2015-08-20T12:23:03Z      
493388593        2015-08-20   12:23:13   0.06    0       0.25      0.15     16.42   0          0       0         5.00    0         -1046      -816       35         0          1        nd          nd            nd    nd      2015-08-20T12:23:13Z      
493388603        2015-08-20   12:23:23   0.11    0       0.25      0.15     16.41   0          0       0         5.00    0         727        2242       -1979      0          1        nd          nd            nd    nd      2015-08-20T12:23:23Z      
493388613        2015-08-20   12:23:33   0.04    0       0.25      0.15     16.38   0          0       0         5.00    0         3099       373        -1025      5          0        nd          nd            nd    nd      2015-08-20T12:23:33Z      
493388623        2015-08-20   12:23:43   0.11    0       0.25      0.16     16.42   0          0       0         5.00    0         665        1939       -319       0          5        nd          nd            nd    nd      2015-08-20T12:23:43Z      
493388633        2015-08-20   12:23:53   0.14    0       0.25      0.16     16.42   0          0       0         5.00    0         -617       -1020      142        0          0        nd          nd            nd    nd      2015-08-20T12:23:53Z      
493388643        2015-08-20   12:24:03   0.14    0       0.25      0.16     16.39   0          0       0         5.00    0         -1368      1790       270        1          0        nd          nd            nd    nd      2015-08-20T12:24:03Z      
493388653        2015-08-20   12:24:13   0.12    0       0.25      0.16     16.27   0          0       0         5.00    0         1224       722        -107       0          0        nd          nd            nd    nd      2015-08-20T12:24:13Z      
493388663        2015-08-20   12:24:23   0.06    0       0.25      0.17     16.28   0          0       0         5.00    0         51         1637       -108       3          0        nd          nd            nd    nd      2015-08-20T12:24:23Z      
493388673        2015-08-20   12:24:33   0.06    0       0.25      0.17     16.28   0          0       0         5.00    0         1530       723        333        0          1        nd          nd            nd    nd      2015-08-20T12:24:33Z      
493388683        2015-08-20   12:24:43   0.10    0       0.25      0.17     16.28   0          0       0         5.00    0         -1426      1558       561        0          1        nd          nd            nd    nd      2015-08-20T12:24:43Z      
493388693        2015-08-20   12:24:53   0.09    0       0.25      0.18     16.26   0          0       0         5.00    0         1249       -283       -20        1          0        nd          nd            nd    nd      2015-08-20T12:24:53Z      
493388703        2015-08-20   12:25:03   0.06    0       0.25      0.18     16.28   0          0       0         5.00    0         -3047      694        -1040      1          0        nd          nd            nd    nd      2015-08-20T12:25:03Z      
493388713        2015-08-20   12:25:13   0.06    0       0.25      0.18     16.28   0          0       0         5.00    0         5610       -2057      96         0          5        nd          nd            nd    nd      2015-08-20T12:25:13Z      
493388723        2015-08-20   12:25:23   0.06    0       0.25      0.18     16.28   0          0       0         5.00    0         3234       -1359      366        6          0        nd          nd            nd    nd      2015-08-20T12:25:23Z      
493388733        2015-08-20   12:25:33   0.08    0       0.25      0.19     16.27   0          0       0         5.00    0         1191       -272       -861       0          0        nd          nd            nd    nd      2015-08-20T12:25:33Z      
493388743        2015-08-20   12:25:43   0.09    0       0.25      0.19     16.28   0          0       0         5.00    0         519        1267       -587       1          0        nd          nd            nd    nd      2015-08-20T12:25:43Z      
493388753        2015-08-20   12:25:53   0.09    0       0.25      0.19     16.29   0          0       0         5.00    0         1750       -72        528        1          0        nd          nd            nd    nd      2015-08-20T12:25:53Z      
493388763        2015-08-20   12:26:03   0.10    0       0.25      0.20     16.27   0          0       0         5.00    0         -3400      -1184      -1442      1          0        nd          nd            nd    nd      2015-08-20T12:26:03Z      
493388773        2015-08-20   12:26:13   0.06    0       0.25      0.20     16.28   0          0       0         5.00    0         -1448      -2127      -40        4          0        nd          nd            nd    nd      2015-08-20T12:26:13Z      
493388783        2015-08-20   12:26:23   0.12    0       0.25      0.20     16.28   0          0       0         5.00    0         -242       -895       92         0          4        nd          nd            nd    nd      2015-08-20T12:26:23Z      
493388793        2015-08-20   12:26:33   0.17    0       0.25      0.20     16.29   0          0       0         5.00    0         -477       -205       -940       1          0        nd          nd            nd    nd      2015-08-20T12:26:33Z      
493388803        2015-08-20   12:26:43   0.26    0       0.25      0.26     16.28   0          0       0         5.00    0         2578       -129       222        0          3        nd          nd            nd    nd      2015-08-20T12:26:43Z      
493388813        2015-08-20   12:26:53   0.39    0       0.25      0.40     16.28   0          0       0         5.00    0         -1990      -838       -253       0          4        nd          nd            nd    nd      2015-08-20T12:26:53Z      
493388823        2015-08-20   12:27:03   0.51    0       0.25      0.51     16.29   0          0       0         5.00    0         1207       -1447      -285       0          1        nd          nd            nd    nd      2015-08-20T12:27:03Z      
493388833        2015-08-20   12:27:13   0.63    0       0.25      0.63     16.29   0          0       0         5.00    0         -540       -513       -321       0          4        nd          nd            nd    nd      2015-08-20T12:27:13Z      
493388843        2015-08-20   12:27:23   0.79    0       0.26      0.79     16.28   0          0       0         5.00    0         -175       -965       -211       0          4        nd          nd            nd    nd      2015-08-20T12:27:23Z      
493388853        2015-08-20   12:27:33   0.93    0       0.31      0.94     16.28   0          0       0         5.00    0         -746       927        -265       0          4        nd          nd            nd    nd      2015-08-20T12:27:33Z      
493388863        2015-08-20   12:27:43   1.06    0       0.35      1.06     16.27   0          0       0         5.00    0         -1198      1240       -471       2          0        nd          nd            nd    nd      2015-08-20T12:27:43Z      
493388873        2015-08-20   12:27:53   1.14    0       0.38      1.14     16.27   0          0       0         5.00    0         -500       489        -406       5          0        nd          nd            nd    nd      2015-08-20T12:27:53Z      
493388883        2015-08-20   12:28:03   1.23    0       0.41      1.24     16.28   0          0       0         5.00    0         22         -100       -271       0          5        nd          nd            nd    nd      2015-08-20T12:28:03Z      
493388893        2015-08-20   12:28:13   1.31    0       0.43      1.31     16.41   0          0       0         5.00    0         257        477        -344       0          5        nd          nd            nd    nd      2015-08-20T12:28:13Z      
493388903        2015-08-20   12:28:23   1.31    0       0.43      1.31     16.42   0          0       0         5.00    0         396        127        -361       5          0        nd          nd            nd    nd      2015-08-20T12:28:23Z      
493388913        2015-08-20   12:28:33   1.29    0       0.43      1.32     16.41   0          0       0         5.00    0         -512       -452       -478       0          6        nd          nd            nd    nd      2015-08-20T12:28:33Z      
493388923        2015-08-20   12:28:43   1.25    0       0.44      1.32     16.40   0          0       0         5.00    0         120        51         -467       5          0        nd          nd            nd    nd      2015-08-20T12:28:43Z      
493388933        2015-08-20   12:28:53   1.20    0       0.44      1.32     16.42   0          0       0         5.00    0         170        214        -518       5          0        nd          nd            nd    nd      2015-08-20T12:28:53Z      
493388943        2015-08-20   12:29:03   1.18    0       0.44      1.33     16.42   0          0       0         5.00    0         -333       -564       -360       5          0        nd          nd            nd    nd      2015-08-20T12:29:03Z      
493388953        2015-08-20   12:29:13   1.19    0       0.44      1.33     16.43   0          0       0         5.00    0         457        -1337      -10        0          6        nd          nd            nd    nd      2015-08-20T12:29:13Z      
493388963        2015-08-20   12:29:23   1.22    0       0.44      1.33     16.41   0          0       0         5.00    0         -223       964        -284       0          5        nd          nd            nd    nd      2015-08-20T12:29:23Z      
493388973        2015-08-20   12:29:33   1.22    0       0.44      1.33     16.39   0          0       0         5.00    0         1784       -664       -673       0          5        nd          nd            nd    nd      2015-08-20T12:29:33Z      
493388983        2015-08-20   12:29:43   1.15    0       0.44      1.33     16.42   0          0       0         5.00    0         -255       -875       -790       5          0        nd          nd            nd    nd      2015-08-20T12:29:43Z      
493388993        2015-08-20   12:29:53   1.06    0       0.44      1.34     16.41   0          0       0         5.00    0         -458       757        -840       5          0        nd          nd            nd    nd      2015-08-20T12:29:53Z      
493389003        2015-08-20   12:30:03   0.98    0       0.44      1.34     16.43   0          0       0         5.00    0         -381       -130       -603       5          0        nd          nd            nd    nd      2015-08-20T12:30:03Z      
493389013        2015-08-20   12:30:13   0.94    0       0.44      1.34     16.42   0          0       0         5.00    0         -472       14         -304       0          5        nd          nd            nd    nd      2015-08-20T12:30:13Z      
493389023        2015-08-20   12:30:23   0.94    0       0.44      1.35     16.41   0          0       0         5.00    0         632        -1115      -487       0          5        nd          nd            nd    nd      2015-08-20T12:30:23Z      
493389033        2015-08-20   12:30:33   0.90    0       0.45      1.35     16.42   0          0       0         5.00    0         321        439        -652       5          0        nd          nd            nd    nd      2015-08-20T12:30:33Z      
493389043        2015-08-20   12:30:43   0.86    0       0.45      1.35     16.42   0          0       0         5.00    0         -383       -1051      -578       5          0        nd          nd            nd    nd      2015-08-20T12:30:43Z      
493389053        2015-08-20   12:30:53   0.83    0       0.45      1.35     16.41   0          0       0         5.00    0         -1230      -520       -707       5          0        nd          nd            nd    nd      2015-08-20T12:30:53Z      
493389063        2015-08-20   12:31:03   0.82    0       0.45      1.36     16.43   0          0       0         5.00    0         -151       1313       -590       5          0        nd          nd            nd    nd      2015-08-20T12:31:03Z      
493389073        2015-08-20   12:31:13   0.85    0       0.45      1.36     16.43   0          0       0         5.00    0         692        903        117        0          6        nd          nd            nd    nd      2015-08-20T12:31:13Z      
493389083        2015-08-20   12:31:23   0.91    0       0.45      1.36     16.41   0          0       0         5.00    0         691        -745       286        0          5        nd          nd            nd    nd      2015-08-20T12:31:23Z      
493389093        2015-08-20   12:31:33   0.93    0       0.45      1.37     16.42   0          0       0         5.00    0         -1294      -161       -574       0          5        nd          nd            nd    nd      2015-08-20T12:31:33Z      
493389103        2015-08-20   12:31:43   0.89    0       0.45      1.37     16.40   0          0       0         5.00    0         935        65         -543       5          0        nd          nd            nd    nd      2015-08-20T12:31:43Z      
493389113        2015-08-20   12:31:53   0.80    0       0.45      1.37     16.41   0          0       0         5.00    0         913        -812       -621       5          0        nd          nd            nd    nd      2015-08-20T12:31:53Z      
493389123        2015-08-20   12:32:03   0.72    0       0.45      1.37     16.42   0          0       0         5.00    0         522        555        -289       0          5        nd          nd            nd    nd      2015-08-20T12:32:03Z      
493389133        2015-08-20   12:32:13   0.62    0       0.46      1.38     16.29   0          0       0         5.00    0         -2819      585        -1093      5          0        nd          nd            nd    nd      2015-08-20T12:32:13Z      
493389143        2015-08-20   12:32:23   0.44    0       0.46      1.38     16.29   0          0       0         5.00    0         -840       -1609      -746       0          5        nd          nd            nd    nd      2015-08-20T12:32:23Z      
493389153        2015-08-20   12:32:33   0.19    0       0.46      1.38     16.28   0          0       0         5.00    0         3466       318        -769       0          5        nd          nd            nd    nd      2015-08-20T12:32:33Z      
493389163        2015-08-20   12:32:43   0.01    0       0.46      1.39     16.27   0          0       0         5.00    0         -2019      1560       1328       0          5        nd          nd            nd    nd      2015-08-20T12:32:43Z      
493389173        2015-08-20   12:32:53   0.06    0       0.46      1.39     16.28   0          0       0         5.00    0         -1156      -1765      568        0          5        nd          nd            nd    nd      2015-08-20T12:32:53Z      
493389183        2015-08-20   12:33:03   0.04    0       0.46      1.39     16.29   0          0       0         5.00    0         2275       1090       -739       5          0        nd          nd            nd    nd      2015-08-20T12:33:03Z      
493389193        2015-08-20   12:33:13   0.04    0       0.46      1.39     16.26   0          0       0         5.00    0         -1109      -674       -183       5          0        nd          nd            nd    nd      2015-08-20T12:33:13Z      
493389203        2015-08-20   12:33:23   0.04    0       0.46      1.40     16.27   0          0       0         5.00    0         -171       -1480      -1515      0          3        nd          nd            nd    nd      2015-08-20T12:33:23Z      
493389213        2015-08-20   12:33:33   0.04    0       0.46      1.40     16.28   0          0       0         5.00    0         -2005      -513       -2163      4          0        nd          nd            nd    nd      2015-08-20T12:33:33Z      
493389223        2015-08-20   12:33:43   0.02    0       0.46      1.40     16.27   0          0       0         5.00    0         -386       -179       516        1          0        nd          nd            nd    nd      2015-08-20T12:33:43Z      
493389233        2015-08-20   12:33:53   0.09    0       0.46      1.41     16.28   0          0       0         5.00    0         -2604      -107       -1199      0          2        nd          nd            nd    nd      2015-08-20T12:33:53Z      
493389243        2015-08-20   12:34:03   0.09    0       0.47      1.41     16.27   0          0       0         5.00    0         1550       476        -1095      3          0        nd          nd            nd    nd      2015-08-20T12:34:03Z      
493389253        2015-08-20   12:34:13   0.08    0       0.47      1.41     16.42   0          0       0         5.00    0         -536       -943       -2034      0          1        nd          nd            nd    nd      2015-08-20T12:34:13Z      
493389263        2015-08-20   12:34:23   0.12    0       0.47      1.41     16.42   0          0       0         5.00    0         1186       727        -789       0          0        nd          nd            nd    nd      2015-08-20T12:34:23Z      
493389273        2015-08-20   12:34:33   0.09    0       0.47      1.42     16.40   0          0       0         5.00    0         -3540      2043       -3155      3          0        nd          nd            nd    nd      2015-08-20T12:34:33Z      
493389283        2015-08-20   12:34:43   0.07    0       0.47      1.42     16.38   0          0       0         5.00    0         1515       -460       -1182      0          0        nd          nd            nd    nd      2015-08-20T12:34:43Z      
493389293        2015-08-20   12:34:53   0.02    0       0.47      1.42     16.41   0          0       0         5.00    0         -2806      -1451      -844       5          0        nd          nd            nd    nd      2015-08-20T12:34:53Z      
493389303        2015-08-20   12:35:03   0.10    0       0.47      1.42     16.41   0          0       0         5.00    0         -432       -1997      -889       0          5        nd          nd            nd    nd      2015-08-20T12:35:03Z      
493389313        2015-08-20   12:35:13   0.08    0       0.47      1.43     16.41   0          0       0         5.00    0         -2026      2400       -911       5          0        nd          nd            nd    nd      2015-08-20T12:35:13Z      
493389323        2015-08-20   12:35:23   0.09    0       0.47      1.43     16.40   0          0       0         5.00    0         2080       -187       -966       0          3        nd          nd            nd    nd      2015-08-20T12:35:23Z      
493389333        2015-08-20   12:35:33   0.14    0       0.47      1.43     16.41   0          0       0         5.00    0         -1158      -1346      -1147      0          0        nd          nd            nd    nd      2015-08-20T12:35:33Z      
493389343        2015-08-20   12:35:43   0.22    0       0.48      1.44     16.41   0          0       0         5.00    0         3045       125        -1325      0          2        nd          nd            nd    nd      2015-08-20T12:35:43Z      
493389353        2015-08-20   12:35:53   0.18    0       0.48      1.44     16.39   0          0       0         5.00    0         1955       -811       -1683      4          0        nd          nd            nd    nd      2015-08-20T12:35:53Z      
493389363        2015-08-20   12:36:03   0.10    0       0.48      1.44     16.42   0          0       0         5.00    0         462        1270       -2010      1          0        nd          nd            nd    nd      2015-08-20T12:36:03Z      
493389373        2015-08-20   12:36:13   0.06    0       0.48      1.44     16.38   0          0       0         5.00    0         4230       -1673      -384       1          0        nd          nd            nd    nd      2015-08-20T12:36:13Z      
493389383        2015-08-20   12:36:23   0.10    0       0.48      1.45     16.41   0          0       0         5.00    0         -1110      -634       -640       0          2        nd          nd            nd    nd      2015-08-20T12:36:23Z      
493389393        2015-08-20   12:36:33   0.18    0       0.48      1.45     16.43   0          0       0         5.00    0         924        -492       -1100      0          1        nd          nd            nd    nd      2015-08-20T12:36:33Z      
493389403        2015-08-20   12:36:43   0.30    0       0.48      1.45     16.42   0          0       0         5.00    0         372        846        -1365      0          4        nd          nd            nd    nd      2015-08-20T12:36:43Z      
493389413        2015-08-20   12:36:53   0.37    0       0.48      1.46     16.42   0          0       0         5.00    0         -1596      1784       -1076      1          0        nd          nd            nd    nd      2015-08-20T12:36:53Z      
493389423        2015-08-20   12:37:03   0.35    0       0.48      1.46     16.42   0          0       0         5.00    0         -419       -1004      -1179      1          0        nd          nd            nd    nd      2015-08-20T12:37:03Z      
493389433        2015-08-20   12:37:13   0.31    0       0.48      1.46     16.42   0          0       0         5.00    0         -2602      703        -1285      1          0        nd          nd            nd    nd      2015-08-20T12:37:13Z      
493389443        2015-08-20   12:37:23   0.22    0       0.48      1.46     16.41   0          0       0         5.00    0         1937       -956       -587       4          0        nd          nd            nd    nd      2015-08-20T12:37:23Z      
493389453        2015-08-20   12:37:33   0.16    0       0.49      1.47     16.42   0          0       0         5.00    0         593        377        22         0          1        nd          nd            nd    nd      2015-08-20T12:37:33Z      
493389463        2015-08-20   12:37:43   0.10    0       0.49      1.47     16.42   0          0       0         5.00    0         -2272      -1980      -655       3          0        nd          nd            nd    nd      2015-08-20T12:37:43Z      
493389473        2015-08-20   12:37:53   0.06    0       0.49      1.47     16.41   0          0       0         5.00    0         -1794      3819       -1005      0          0        nd          nd            nd    nd      2015-08-20T12:37:53Z      
493389483        2015-08-20   12:38:03   0.06    0       0.49      1.48     16.42   0          0       0         5.00    0         1825       -1025      -742       0          0        nd          nd            nd    nd      2015-08-20T12:38:03Z      
493389493        2015-08-20   12:38:13   0.03    0       0.49      1.48     16.39   0          0       0         5.00    0         -813       3017       437        4          0        nd          nd            nd    nd      2015-08-20T12:38:13Z      
493389503        2015-08-20   12:38:23   0.10    0       0.49      1.48     16.42   0          0       0         5.00    0         540        -1618      -490       0          5        nd          nd            nd    nd      2015-08-20T12:38:23Z      
493389513        2015-08-20   12:38:33   0.11    0       0.49      1.48     16.42   0          0       0         5.00    0         3625       -3335      -12        5          0        nd          nd            nd    nd      2015-08-20T12:38:33Z      
493389523        2015-08-20   12:38:43   0.18    0       0.49      1.49     16.42   0          0       0         5.00    0         1656       1418       -182       0          5        nd          nd            nd    nd      2015-08-20T12:38:43Z      
493389533        2015-08-20   12:38:53   0.27    0       0.49      1.49     16.42   0          0       0         5.00    0         -3233      -724       -645       0          0        nd          nd            nd    nd      2015-08-20T12:38:53Z      
493389543        2015-08-20   12:39:03   0.32    0       0.49      1.49     16.41   0          0       0         5.00    0         -954       -2489      -1024      0          2        nd          nd            nd    nd      2015-08-20T12:39:03Z      
493389553        2015-08-20   12:39:13   0.35    0       0.50      1.50     16.42   0          0       0         5.00    0         1844       1740       -1979      1          0        nd          nd            nd    nd      2015-08-20T12:39:13Z      
493389563        2015-08-20   12:39:23   0.29    0       0.50      1.50     16.41   0          0       0         5.00    0         1990       262        -593       2          0        nd          nd            nd    nd      2015-08-20T12:39:23Z      
493389573        2015-08-20   12:39:33   0.33    0       0.50      1.50     16.42   0          0       0         5.00    0         -1391      -100       -930       0          2        nd          nd            nd    nd      2015-08-20T12:39:33Z      
493389583        2015-08-20   12:39:43   0.40    0       0.50      1.50     16.41   0          0       0         5.00    0         -1442      1263       -1476      0          2        nd          nd            nd    nd      2015-08-20T12:39:43Z      
493389593        2015-08-20   12:39:53   0.48    0       0.50      1.50     16.42   0          0       0         5.00    0         -2114      -579       -1023      0          1        nd          nd            nd    nd      2015-08-20T12:39:53Z      
493389603        2015-08-20   12:40:03   0.57    0       0.50      1.51     16.42   0          0       0         5.00    0         -1241      1393       -762       5          0        nd          nd            nd    nd      2015-08-20T12:40:03Z      
493389613        2015-08-20   12:40:13   0.69    0       0.50      1.51     16.28   0          0       0         5.00    0         620        -819       -369       5          0        nd          nd            nd    nd      2015-08-20T12:40:13Z      
493389623        2015-08-20   12:40:23   0.88    0       0.50      1.51     16.27   0          0       0         5.00    0         -1506      173        -295       0          5        nd          nd            nd    nd      2015-08-20T12:40:23Z      
493389633        2015-08-20   12:40:33   1.08    0       0.50      1.52     16.27   0          0       0         5.00    0         1138       872        -258       0          5        nd          nd            nd    nd      2015-08-20T12:40:33Z      
493389643        2015-08-20   12:40:43   1.25    0       0.50      1.52     16.27   0          0       0         5.00    0         -144       116        -570       0          5        nd          nd            nd    nd      2015-08-20T12:40:43Z      
493389653        2015-08-20   12:40:53   1.34    0       0.50      1.52     16.27   0          0       0         5.00    0         240        -611       -484       5          0        nd          nd            nd    nd      2015-08-20T12:40:53Z      
493389663        2015-08-20   12:41:03   1.43    0       0.50      1.52     16.28   0          0       0         5.00    0         173        -314       -426       0          5        nd          nd            nd    nd      2015-08-20T12:41:03Z      
493389673        2015-08-20   12:41:13   1.48    0       0.50      1.53     16.28   0          0       0         5.00    0         -92        -153       -580       5          0        nd          nd            nd    nd      2015-08-20T12:41:13Z      
493389683        2015-08-20   12:41:23   1.51    0       0.51      1.53     16.28   0          0       0         5.00    0         13         -106       -418       5          0        nd          nd            nd    nd      2015-08-20T12:41:23Z      
493389693        2015-08-20   12:41:33   1.59    0       0.53      1.60     16.28   0          0       0         5.00    0         -12        -13        -398       0          5        nd          nd            nd    nd      2015-08-20T12:41:33Z      
493389703        2015-08-20   12:41:43   1.67    0       0.56      1.68     16.28   0          0       0         5.00    0         -208       -296       -472       5          0        nd          nd            nd    nd      2015-08-20T12:41:43Z      
493389713        2015-08-20   12:41:53   1.77    0       0.59      1.77     16.42   0          0       0         5.00    0         393        213        -413       0          5        nd          nd            nd    nd      2015-08-20T12:41:53Z      
493389723        2015-08-20   12:42:03   1.87    0       0.62      1.88     16.28   0          0       0         5.00    0         53         -83        -414       5          0        nd          nd            nd    nd      2015-08-20T12:42:03Z      
493389733        2015-08-20   12:42:13   2.00    0       0.66      2.00     16.42   0          0       0         5.00    0         484        100        -227       0          5        nd          nd            nd    nd      2015-08-20T12:42:13Z      
493389743        2015-08-20   12:42:23   2.13    0       0.71      2.13     16.41   0          0       0         5.00    0         98         206        -366       0          5        nd          nd            nd    nd      2015-08-20T12:42:23Z      
493389753        2015-08-20   12:42:33   2.22    0       0.74      2.23     16.42   0          0       0         5.00    0         305        225        -558       5          0        nd          nd            nd    nd      2015-08-20T12:42:33Z      
493389763        2015-08-20   12:42:43   2.26    0       0.75      2.26     16.39   0          0       0         5.00    0         -94        -102       -471       5          0        nd          nd            nd    nd      2015-08-20T12:42:43Z      
493389773        2015-08-20   12:42:53   2.31    0       0.77      2.31     16.42   0          0       0         5.00    0         -128       -420       -312       0          5        nd          nd            nd    nd      2015-08-20T12:42:53Z      
493389783        2015-08-20   12:43:03   2.38    0       0.79      2.38     16.41   0          0       0         5.00    0         99         42         -364       0          5        nd          nd            nd    nd      2015-08-20T12:43:03Z      
493389793        2015-08-20   12:43:13   2.42    0       0.81      2.43     16.41   0          0       0         5.00    0         61         -129       -555       5          0        nd          nd            nd    nd      2015-08-20T12:43:13Z      
493389803        2015-08-20   12:43:23   2.44    0       0.81      2.44     16.41   0          0       0         5.00    0         7          231        -518       0          5        nd          nd            nd    nd      2015-08-20T12:43:23Z      
493389813        2015-08-20   12:43:33   2.45    0       0.82      2.46     16.40   0          0       0         5.00    0         148        34         -569       5          0        nd          nd            nd    nd      2015-08-20T12:43:33Z      
493389823        2015-08-20   12:43:43   2.44    0       0.82      2.46     16.41   0          0       0         5.00    0         -186       331        -462       5          0        nd          nd            nd    nd      2015-08-20T12:43:43Z      
493389833        2015-08-20   12:43:53   2.48    0       0.82      2.48     16.38   0          0       0         5.00    0         -511       -195       -273       0          6        nd          nd            nd    nd      2015-08-20T12:43:53Z      
493389843        2015-08-20   12:44:03   2.54    0       0.84      2.54     16.41   0          0       0         5.00    0         27         12         -289       0          5        nd          nd            nd    nd      2015-08-20T12:44:03Z      
493389853        2015-08-20   12:44:13   2.56    0       0.85      2.56     16.42   0          0       0         5.00    0         206        -72        -642       0          5        nd          nd            nd    nd      2015-08-20T12:44:13Z      
493389863        2015-08-20   12:44:23   2.51    0       0.85      2.57     16.39   0          0       0         5.00    0         103        -335       -843       5          0        nd          nd            nd    nd      2015-08-20T12:44:23Z      
493389873        2015-08-20   12:44:33   2.44    0       0.85      2.57     16.42   0          0       0         5.00    0         -30        -59        -539       5          0        nd          nd            nd    nd      2015-08-20T12:44:33Z      
493389883        2015-08-20   12:44:43   2.41    0       0.85      2.57     16.41   0          0       0         5.00    0         -180       -371       -370       0          6        nd          nd            nd    nd      2015-08-20T12:44:43Z      
493389893        2015-08-20   12:44:53   2.36    0       0.85      2.58     16.41   0          0       0         5.00    0         -73        -429       -520       5          0        nd          nd            nd    nd      2015-08-20T12:44:53Z      
493389903        2015-08-20   12:45:03   2.28    0       0.86      2.58     16.42   0          0       0         5.00    0         63         127        -360       0          5        nd          nd            nd    nd      2015-08-20T12:45:03Z      
493389913        2015-08-20   12:45:13   2.13    0       0.86      2.58     16.41   0          0       0         5.00    0         428        -55        -595       5          0        nd          nd            nd    nd      2015-08-20T12:45:13Z      
493389923        2015-08-20   12:45:23   2.01    0       0.86      2.58     16.39   0          0       0         5.00    0         -156       -146       -615       5          0        nd          nd            nd    nd      2015-08-20T12:45:23Z      
493389933        2015-08-20   12:45:33   1.95    0       0.86      2.59     16.41   0          0       0         5.00    0         -69        -498       -488       0          5        nd          nd            nd    nd      2015-08-20T12:45:33Z      
493389943        2015-08-20   12:45:43   1.93    0       0.86      2.59     16.40   0          0       0         5.00    0         128        -174       -1058      5          0        nd          nd            nd    nd      2015-08-20T12:45:43Z      
493389953        2015-08-20   12:45:53   2.03    0       0.86      2.59     16.40   0          0       0         5.00    0         144        -27        -501       5          0        nd          nd            nd    nd      2015-08-20T12:45:53Z      
493389963        2015-08-20   12:46:03   2.18    0       0.86      2.59     16.34   0          0       0         5.00    0         181        -221       -306       0          5        nd          nd            nd    nd      2015-08-20T12:46:03Z      
493389973        2015-08-20   12:46:13   2.36    0       0.86      2.60     16.27   0          0       0         5.00    0         327        -161       -247       0          5        nd          nd            nd    nd      2015-08-20T12:46:13Z      
493389983        2015-08-20   12:46:23   2.47    0       0.86      2.60     16.26   0          0       0         5.00    0         -64        107        -474       0          5        nd          nd            nd    nd      2015-08-20T12:46:23Z      
493389993        2015-08-20   12:46:33   2.48    0       0.86      2.60     16.27   0          0       0         5.00    0         142        -143       -670       5          0        nd          nd            nd    nd      2015-08-20T12:46:33Z      
493390003        2015-08-20   12:46:43   2.46    0       0.86      2.61     16.25   0          0       0         5.00    0         -102       -133       -610       5          0        nd          nd            nd    nd      2015-08-20T12:46:43Z      
493390013        2015-08-20   12:46:53   2.41    0       0.87      2.61     16.26   0          0       0         5.00    0         390        -313       -404       0          6        nd          nd            nd    nd      2015-08-20T12:46:53Z      
493390023        2015-08-20   12:47:03   2.31    0       0.87      2.61     16.27   0          0       0         5.00    0         89         -139       -582       0          5        nd          nd            nd    nd      2015-08-20T12:47:03Z      
493390033        2015-08-20   12:47:13   2.02    0       0.87      2.61     16.28   0          0       0         5.00    0         -204       138        -695       5          0        nd          nd            nd    nd      2015-08-20T12:47:13Z      
493390043        2015-08-20   12:47:23   1.70    0       0.87      2.62     16.27   0          0       0         5.00    0         389        115        -514       0          5        nd          nd            nd    nd      2015-08-20T12:47:23Z      
493390053        2015-08-20   12:47:33   1.39    0       0.87      2.62     16.25   0          0       0         5.00    0         -757       -273       -852       5          0        nd          nd            nd    nd      2015-08-20T12:47:33Z      
493390063        2015-08-20   12:47:43   1.06    0       0.87      2.62     16.28   0          0       0         5.00    0         -834       -300       -879       5          0        nd          nd            nd    nd      2015-08-20T12:47:43Z      
493390073        2015-08-20   12:47:53   0.72    0       0.87      2.63     16.28   0          0       0         5.00    0         -247       477        -953       0          5        nd          nd            nd    nd      2015-08-20T12:47:53Z      
493390083        2015-08-20   12:48:03   0.35    0       0.87      2.63     16.28   0          0       0         5.00    0         909        1194       -1726      0          5        nd          nd            nd    nd      2015-08-20T12:48:03Z      
493390093        2015-08-20   12:48:13   0.01    0       0.87      2.63     16.41   0          0       0         5.00    0         -2164      2037       1002       0          5        nd          nd            nd    nd      2015-08-20T12:48:13Z      
493390103        2015-08-20   12:48:23   0.02    0       0.87      2.63     16.41   0          0       0         5.00    0         -1792      335        921        0          5        nd          nd            nd    nd      2015-08-20T12:48:23Z      
493390113        2015-08-20   12:48:33   0.06    0       0.87      2.64     16.42   0          0       0         5.00    0         3272       214        -847       0          4        nd          nd            nd    nd      2015-08-20T12:48:33Z      
493390123        2015-08-20   12:48:43   0.02    0       0.88      2.64     16.42   0          0       0         5.00    0         -721       -5         339        0          5        nd          nd            nd    nd      2015-08-20T12:48:43Z      
493390133        2015-08-20   12:48:53   0.01    0       0.88      2.64     16.42   0          0       0         5.00    0         -2066      3514       -1211      0          3        nd          nd            nd    nd      2015-08-20T12:48:53Z      
493390143        2015-08-20   12:49:03   0.01    0       0.88      2.65     16.41   0          0       0         5.00    0         -2072      -509       544        0          4        nd          nd            nd    nd      2015-08-20T12:49:03Z      
493390153        2015-08-20   12:49:13   0.05    0       0.88      2.65     16.42   0          0       0         5.00    0         -3225      1684       -1622      0          2        nd          nd            nd    nd      2015-08-20T12:49:13Z      
493390163        2015-08-20   12:49:23   0.02    0       0.25      0.02     16.42   0          0       0         5.00    0         358        3458       -638       0          6        nd          nd            nd    nd      2015-08-20T12:49:23Z      
493390173        2015-08-20   12:49:33   0.02    0       0.25      0.02     16.42   0          6       0         5.00    0         -4631      3204       -311       0          0        nd          nd            nd    nd      2015-08-20T12:49:33Z      
493390173        2015-08-20   12:49:33   0.02    0       0.25      0.02     16.41   0          0       0         5.00    0         1080       693        999        0          0        nd          nd            nd    nd      2015-08-20T12:49:33Z      
493390183        2015-08-20   12:49:43   0.02    0       0.25      0.02     16.41   0          6       0         5.00    0         1508       2202       636        0          0        nd          nd            nd    nd      2015-08-20T12:49:43Z      
493390183        2015-08-20   12:49:43   0.02    0       0.25      0.02     16.41   0          0       0         5.00    0         -833       -1067      433        0          0        nd          nd            nd    nd      2015-08-20T12:49:43Z      
493390193        2015-08-20   12:49:53   0.02    0       0.25      0.02     16.41   0          6       0         5.00    0         -164       3096       43         0          0        nd          nd            nd    nd      2015-08-20T12:49:53Z      
493390193        2015-08-20   12:49:53   0.02    0       0.25      0.02     16.42   0          0       0         5.00    0         -1959      -3024      868        0          0        nd          nd            nd    nd      2015-08-20T12:49:53Z      
493390203        2015-08-20   12:50:03   0.06    0       0.25      0.06     16.42   0          6       0         5.00    0         -2572      564        -1384      0          0        nd          nd            nd    nd      2015-08-20T12:50:03Z      
493390203        2015-08-20   12:50:03   0.06    0       0.25      0.06     16.43   0          0       0         5.00    0         -3157      867        -1126      0          0        nd          nd            nd    nd      2015-08-20T12:50:03Z      
493390213        2015-08-20   12:50:13   0.03    0       0.25      0.06     16.43   0          6       0         5.00    0         3025       -1507      320        0          0        nd          nd            nd    nd      2015-08-20T12:50:13Z      
493390213        2015-08-20   12:50:13   0.03    0       0.25      0.06     16.43   0          0       0         5.00    0         5579       -4077      -1011      0          0        nd          nd            nd    nd      2015-08-20T12:50:13Z      
493390223        2015-08-20   12:50:23   0.01    0       0.25      0.06     16.43   0          6       0         5.00    0         -4456      1114       -648       0          0        nd          nd            nd    nd      2015-08-20T12:50:23Z      
493390223        2015-08-20   12:50:23   0.01    0       0.25      0.06     16.29   0          0       0         5.00    0         4863       986        -932       0          0        nd          nd            nd    nd      2015-08-20T12:50:23Z      
493390233        2015-08-20   12:50:33   0.04    0       0.25      0.06     16.29   0          6       0         5.00    0         -1082      100        -470       0          0        nd          nd            nd    nd      2015-08-20T12:50:33Z      
493390233        2015-08-20   12:50:33   0.04    0       0.25      0.06     16.44   0          0       0         5.00    0         1337       2250       883        0          0        nd          nd            nd    nd      2015-08-20T12:50:33Z      
493390243        2015-08-20   12:50:43   0.04    0       0.25      0.06     16.44   0          6       0         5.00    0         -3195      1510       -1906      0          0        nd          nd            nd    nd      2015-08-20T12:50:43Z      
493390243        2015-08-20   12:50:43   0.04    0       0.25      0.06     16.28   0          0       0         5.00    0         -1973      2040       -905       0          0        nd          nd            nd    nd      2015-08-20T12:50:43Z      
493390253        2015-08-20   12:50:53   0.01    0       0.25      0.06     16.28   0          6       0         5.00    0         2131       1057       1280       0          0        nd          nd            nd    nd      2015-08-20T12:50:53Z      
493390253        2015-08-20   12:50:53   0.01    0       0.25      0.06     16.28   0          0       0         5.00    0         -2005      -727       -1341      0          0        nd          nd            nd    nd      2015-08-20T12:50:53Z      
493390263        2015-08-20   12:51:03   0.07    0       0.25      0.07     16.28   0          6       0         5.00    0         -1648      676        -1128      0          0        nd          nd            nd    nd      2015-08-20T12:51:03Z      
493390263        2015-08-20   12:51:03   0.07    0       0.25      0.07     16.28   0          0       0         5.00    0         367        -244       -1029      0          0        nd          nd            nd    nd      2015-08-20T12:51:03Z      
493390273        2015-08-20   12:51:13   0.04    0       0.25      0.07     16.28   0          6       0         5.00    0         1193       1566       80         0          0        nd          nd            nd    nd      2015-08-20T12:51:13Z      
493390273        2015-08-20   12:51:13   0.04    0       0.25      0.07     16.28   0          0       0         5.00    0         -968       1307       -627       0          0        nd          nd            nd    nd      2015-08-20T12:51:13Z      
493390283        2015-08-20   12:51:23   0.03    0       0.25      0.07     16.28   0          6       0         5.00    0         -1045      290        -89        0          0        nd          nd            nd    nd      2015-08-20T12:51:23Z      
493390283        2015-08-20   12:51:23   0.03    0       0.25      0.07     16.27   0          0       0         5.00    0         522        2699       -301       0          0        nd          nd            nd    nd      2015-08-20T12:51:23Z      
493390293        2015-08-20   12:51:33   0.02    0       0.25      0.07     16.27   0          6       0         5.00    0         4376       721        898        0          0        nd          nd            nd    nd      2015-08-20T12:51:33Z      
493390293        2015-08-20   12:51:33   0.02    0       0.25      0.07     16.27   0          0       0         5.00    0         1085       621        -554       0          0        nd          nd            nd    nd      2015-08-20T12:51:33Z      
493390303        2015-08-20   12:51:43   0.04    0       0.25      0.07     16.27   0          6       0         5.00    0         1379       -1313      877        0          0        nd          nd            nd    nd      2015-08-20T12:51:43Z      
493390303        2015-08-20   12:51:43   0.04    0       0.25      0.07     16.28   0          0       0         5.00    0         13         -951       -517       0          0        nd          nd            nd    nd      2015-08-20T12:51:43Z      
493390313        2015-08-20   12:51:53   0.01    0       0.25      0.07     16.28   0          6       0         5.00    0         -4474      -59        -409       0          0        nd          nd            nd    nd      2015-08-20T12:51:53Z      
493390313        2015-08-20   12:51:53   0.01    0       0.25      0.07     16.27   0          0       0         5.00    0         45         -435       -662       0          0        nd          nd            nd    nd      2015-08-20T12:51:53Z      
493390323        2015-08-20   12:52:03   0.02    0       0.25      0.08     16.25   0          0       0         5.00    0         -1217      -123       -1166      0          5        nd          nd            nd    nd      2015-08-20T12:52:03Z      
493390333        2015-08-20   12:52:13   0.00    0       0.25      0.08     16.27   0          0       0         5.00    0         -1563      470        842        0          5        nd          nd            nd    nd      2015-08-20T12:52:13Z      
493390343        2015-08-20   12:52:23   0.02    0       0.25      0.08     16.24   0          0       0         5.00    0         4418       -2931      271        0          5        nd          nd            nd    nd      2015-08-20T12:52:23Z      
493390353        2015-08-20   12:52:33   0.03    0       0.25      0.08     16.28   0          0       0         5.00    0         295        -582       -1121      0          5        nd          nd            nd    nd      2015-08-20T12:52:33Z      
493390363        2015-08-20   12:52:43   0.00    0       0.25      0.09     16.27   0          0       0         5.00    0         2882       -699       957        0          5        nd          nd            nd    nd      2015-08-20T12:52:43Z      
493390373        2015-08-20   12:52:53   0.02    0       0.25      0.09     16.25   0          0       0         5.00    0         1827       1700       -564       6          0        nd          nd            nd    nd      2015-08-20T12:52:53Z      
493390383        2015-08-20   12:53:03   0.03    0       0.25      0.09     16.28   0          0       0         5.00    0         546        -2450      -781       0          5        nd          nd            nd    nd      2015-08-20T12:53:03Z      
493390393        2015-08-20   12:53:13   0.00    0       0.25      0.10     16.27   0          0       0         5.00    0         1531       -77        -127       6          0        nd          nd            nd    nd      2015-08-20T12:53:13Z      
493390403        2015-08-20   12:53:23   0.03    0       0.25      0.10     16.28   0          0       0         5.00    0         2640       -416       -64        1          0        nd          nd            nd    nd      2015-08-20T12:53:23Z      
493390413        2015-08-20   12:53:33   0.04    0       0.25      0.10     16.27   0          0       0         5.00    0         2070       -2856      -1124      1          0        nd          nd            nd    nd      2015-08-20T12:53:33Z      
493390423        2015-08-20   12:53:43   0.08    0       0.25      0.10     16.41   0          0       0         5.00    0         -434       -969       -1743      0          3        nd          nd            nd    nd      2015-08-20T12:53:43Z      
493390433        2015-08-20   12:53:53   0.02    0       0.25      0.11     16.26   0          0       0         5.00    0         -160       79         -519       4          0        nd          nd            nd    nd      2015-08-20T12:53:53Z      
493390443        2015-08-20   12:54:03   0.01    0       0.25      0.11     16.28   0          0       0         5.00    0         2955       -756       -930       0          3        nd          nd            nd    nd      2015-08-20T12:54:03Z      
493390453        2015-08-20   12:54:13   0.04    0       0.25      0.11     16.42   0          0       0         5.00    0         -3346      909        -1570      1          0        nd          nd            nd    nd      2015-08-20T12:54:13Z      
493390463        2015-08-20   12:54:23   0.03    0       0.25      0.12     16.42   0          0       0         5.00    0         -923       -3288      -1794      0          0        nd          nd            nd    nd      2015-08-20T12:54:23Z      
493390473        2015-08-20   12:54:33   0.04    0       0.25      0.12     16.41   0          0       0         5.00    0         -1671      1838       -642       0          0        nd          nd            nd    nd      2015-08-20T12:54:33Z      
493390483        2015-08-20   12:54:43   0.02    0       0.25      0.12     16.41   0          0       0         5.00    0         -1700      1344       -672       0          5        nd          nd            nd    nd      2015-08-20T12:54:43Z      
493390493        2015-08-20   12:54:53   0.03    0       0.25      0.12     16.41   0          0       0         5.00    0         -3425      418        -1643      6          0        nd          nd            nd    nd      2015-08-20T12:54:53Z      
493390503        2015-08-20   12:55:03   0.03    0       0.25      0.13     16.41   0          0       0         5.00    0         -2258      -443       7          0          0        nd          nd            nd    nd      2015-08-20T12:55:03Z      
493390513        2015-08-20   12:55:13   0.06    0       0.25      0.13     16.41   0          0       0         5.00    0         -596       -1466      -2412      1          0        nd          nd            nd    nd      2015-08-20T12:55:13Z      
493390523        2015-08-20   12:55:23   0.05    0       0.25      0.13     16.41   0          0       0         5.00    0         997        -2435      -1176      1          0        nd          nd            nd    nd      2015-08-20T12:55:23Z      
493390533        2015-08-20   12:55:33   0.04    0       0.25      0.14     16.40   0          0       0         5.00    0         1809       -1467      -1376      1          0        nd          nd            nd    nd      2015-08-20T12:55:33Z      
493390543        2015-08-20   12:55:43   0.02    0       0.25      0.14     16.39   0          0       0         5.00    0         1782       -1381      -451       4          0        nd          nd            nd    nd      2015-08-20T12:55:43Z      
493390553        2015-08-20   12:55:53   0.03    0       0.25      0.03     16.41   0          0       0         5.00    0         1369       -2552      -657       0          7        nd          nd            nd    nd      2015-08-20T12:55:53Z      
493390563        2015-08-20   12:56:03   0.07    0       0.25      0.07     16.41   0          6       0         5.00    0         89         2401       377        0          0        nd          nd            nd    nd      2015-08-20T12:56:03Z      
493390563        2015-08-20   12:56:03   0.07    0       0.25      0.07     16.42   0          0       0         5.00    0         -336       -3237      -246       0          0        nd          nd            nd    nd      2015-08-20T12:56:03Z      
493390573        2015-08-20   12:56:13   0.02    0       0.25      0.07     16.42   0          6       0         5.00    0         1226       -261       -1377      0          0        nd          nd            nd    nd      2015-08-20T12:56:13Z      
493390573        2015-08-20   12:56:13   0.02    0       0.25      0.07     16.27   0          0       0         5.00    0         399        -1793      -898       0          0        nd          nd            nd    nd      2015-08-20T12:56:13Z      
493390583        2015-08-20   12:56:23   0.02    0       0.25      0.07     16.27   0          6       0         5.00    0         -201       -478       -1360      0          0        nd          nd            nd    nd      2015-08-20T12:56:23Z      
493390583        2015-08-20   12:56:23   0.02    0       0.25      0.07     16.28   0          0       0         5.00    0         690        -2368      -1155      0          0        nd          nd            nd    nd      2015-08-20T12:56:23Z      
493390593        2015-08-20   12:56:33   0.06    0       0.25      0.07     16.38   0          0       0         5.00    0         838        750        -2116      0          5        nd          nd            nd    nd      2015-08-20T12:56:33Z      
493390603        2015-08-20   12:56:43   0.02    0       0.25      0.07     16.26   0          0       0         5.00    0         248        -319       427        0          0        nd          nd            nd    nd      2015-08-20T12:56:43Z      
493390613        2015-08-20   12:56:53   0.01    0       0.25      0.08     16.28   0          0       0         5.00    0         -788       2323       449        0          5        nd          nd            nd    nd      2015-08-20T12:56:53Z      
493390623        2015-08-20   12:57:03   0.04    0       0.25      0.08     16.29   0          0       0         5.00    0         -1353      -4347      794        5          0        nd          nd            nd    nd      2015-08-20T12:57:03Z      
493390633        2015-08-20   12:57:13   0.02    0       0.25      0.08     16.27   0          0       0         5.00    0         -1077      2591       -275       1          0        nd          nd            nd    nd      2015-08-20T12:57:13Z      
493390643        2015-08-20   12:57:23   0.00    0       0.25      0.08     16.28   0          0       0         5.00    0         -3615      2904       -424       2          0        nd          nd            nd    nd      2015-08-20T12:57:23Z      
493390653        2015-08-20   12:57:33   0.03    0       0.25      0.09     16.27   0          0       0         5.00    0         -477       -323       356        0          1        nd          nd            nd    nd      2015-08-20T12:57:33Z      
493390663        2015-08-20   12:57:43   0.02    0       0.25      0.09     16.29   0          0       0         5.00    0         3188       -1710      522        3          0        nd          nd            nd    nd      2015-08-20T12:57:43Z      
493390673        2015-08-20   12:57:53   0.04    0       0.25      0.09     16.27   0          0       0         5.00    0         1649       3090       -1713      0          1        nd          nd            nd    nd      2015-08-20T12:57:53Z      
493390683        2015-08-20   12:58:03   0.03    0       0.25      0.09     16.28   0          0       0         5.00    0         4292       198        -1390      5          0        nd          nd            nd    nd      2015-08-20T12:58:03Z      
493390693        2015-08-20   12:58:13   0.04    0       0.25      0.05     16.40   0          0       0         5.00    0         1472       -2376      -564       0          7        nd          nd            nd    nd      2015-08-20T12:58:13Z      
493390703        2015-08-20   12:58:23   0.04    0       0.25      0.05     16.40   0          6       0         5.00    0         -2402      -816       -1483      0          0        nd          nd            nd    nd      2015-08-20T12:58:23Z      
493390703        2015-08-20   12:58:23   0.04    0       0.25      0.05     16.41   0          0       0         5.00    0         2627       895        578        0          0        nd          nd            nd    nd      2015-08-20T12:58:23Z      
493390713        2015-08-20   12:58:33   0.04    0       0.25      0.05     16.41   0          6       0         5.00    0         -1965      -1394      -1093      0          0        nd          nd            nd    nd      2015-08-20T12:58:33Z      
493390713        2015-08-20   12:58:33   0.04    0       0.25      0.05     16.41   0          0       0         5.00    0         203        -1093      -464       0          0        nd          nd            nd    nd      2015-08-20T12:58:33Z      
493390723        2015-08-20   12:58:43   0.02    0       0.25      0.05     16.41   0          6       0         5.00    0         2925       -2360      -1488      0          0        nd          nd            nd    nd      2015-08-20T12:58:43Z      
493390723        2015-08-20   12:58:43   0.02    0       0.25      0.05     16.41   0          0       0         5.00    0         -2659      4498       -174       0          0        nd          nd            nd    nd      2015-08-20T12:58:43Z      
493390733        2015-08-20   12:58:53   0.05    0       0.25      0.05     16.41   0          6       0         5.00    0         -2568      -2028      -3001      0          0        nd          nd            nd    nd      2015-08-20T12:58:53Z      
493390733        2015-08-20   12:58:53   0.05    0       0.25      0.05     16.42   0          0       0         5.00    0         -52        -1727      -2710      0          0        nd          nd            nd    nd      2015-08-20T12:58:53Z      
493390743        2015-08-20   12:59:03   0.00    0       0.25      0.05     16.42   0          6       0         5.00    0         1071       2223       -824       0          0        nd          nd            nd    nd      2015-08-20T12:59:03Z      
493390743        2015-08-20   12:59:03   0.00    0       0.25      0.05     16.41   0          0       0         5.00    0         2276       -2569      -886       0          0        nd          nd            nd    nd      2015-08-20T12:59:03Z      
493390753        2015-08-20   12:59:13   0.02    0       0.25      0.06     16.38   0          0       0         5.00    0         1529       -1074      -564       0          2        nd          nd            nd    nd      2015-08-20T12:59:13Z      
493390763        2015-08-20   12:59:23   0.01    0       0.25      0.06     16.41   0          0       0         5.00    0         575        642        -691       2          0        nd          nd            nd    nd      2015-08-20T12:59:23Z      
493390773        2015-08-20   12:59:33   0.02    0       0.25      0.06     16.38   0          0       0         5.00    0         -2489      1131       -1221      0          1        nd          nd            nd    nd      2015-08-20T12:59:33Z      
493390783        2015-08-20   12:59:43   0.02    0       0.25      0.06     16.41   0          0       0         5.00    0         -929       421        -1020      1          0        nd          nd            nd    nd      2015-08-20T12:59:43Z      
493390793        2015-08-20   12:59:53   0.02    0       0.25      0.07     16.41   0          0       0         5.00    0         -834       2808       -1132      1          0        nd          nd            nd    nd      2015-08-20T12:59:53Z      
493390803        2015-08-20   13:00:03   0.01    0       0.25      0.07     16.41   0          0       0         5.00    0         -1257      1261       -258       0          5        nd          nd            nd    nd      2015-08-20T13:00:03Z      
493390813        2015-08-20   13:00:13   0.03    0       0.25      0.07     16.41   0          0       0         5.00    0         2260       -1485      1094       6          0        nd          nd            nd    nd      2015-08-20T13:00:13Z      
493390823        2015-08-20   13:00:23   0.00    0       0.25      0.08     16.40   0          0       0         5.00    0         -1270      -912       -55        2          0        nd          nd            nd    nd      2015-08-20T13:00:23Z      
493390833        2015-08-20   13:00:33   0.03    0       0.25      0.08     16.40   0          0       0         5.00    0         2224       -3414      242        0          0        nd          nd            nd    nd      2015-08-20T13:00:33Z      
493390843        2015-08-20   13:00:43   0.06    0       0.25      0.08     16.40   0          0       0         5.00    0         1399       533        -628       3          0        nd          nd            nd    nd      2015-08-20T13:00:43Z      
493390853        2015-08-20   13:00:53   0.05    0       0.25      0.06     16.41   0          0       0         5.00    0         1886       1485       1056       0          7        nd          nd            nd    nd      2015-08-20T13:00:53Z      
493390863        2015-08-20   13:01:03   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         2244       -785       -586       0          0        nd          nd            nd    nd      2015-08-20T13:01:03Z      
493390863        2015-08-20   13:01:03   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         -164       -3299      -111       0          0        nd          nd            nd    nd      2015-08-20T13:01:03Z      
493390873        2015-08-20   13:01:13   0.01    0       0.25      0.06     16.41   0          6       0         5.00    0         1736       249        -925       0          0        nd          nd            nd    nd      2015-08-20T13:01:13Z      
493390873        2015-08-20   13:01:13   0.01    0       0.25      0.06     16.41   0          0       0         5.00    0         1146       -3183      -1272      0          0        nd          nd            nd    nd      2015-08-20T13:01:13Z      
493390883        2015-08-20   13:01:23   0.01    0       0.25      0.06     16.41   0          6       0         5.00    0         3569       -2364      -267       0          0        nd          nd            nd    nd      2015-08-20T13:01:23Z      
493390883        2015-08-20   13:01:23   0.01    0       0.25      0.06     16.41   0          0       0         5.00    0         267        -1598      1310       0          0        nd          nd            nd    nd      2015-08-20T13:01:23Z      
493390893        2015-08-20   13:01:33   0.01    0       0.25      0.06     16.41   0          6       0         5.00    0         1656       -1460      -853       0          0        nd          nd            nd    nd      2015-08-20T13:01:33Z      
493390893        2015-08-20   13:01:33   0.01    0       0.25      0.06     16.42   0          0       0         5.00    0         472        -2890      -2174      0          0        nd          nd            nd    nd      2015-08-20T13:01:33Z      
493390903        2015-08-20   13:01:43   0.02    0       0.25      0.06     16.42   0          6       0         5.00    0         2803       -1610      -902       0          0        nd          nd            nd    nd      2015-08-20T13:01:43Z      
493390903        2015-08-20   13:01:43   0.02    0       0.25      0.06     16.40   0          0       0         5.00    0         -119       -1800      -297       0          0        nd          nd            nd    nd      2015-08-20T13:01:43Z      
493390913        2015-08-20   13:01:53   0.05    0       0.25      0.06     16.40   0          6       0         5.00    0         116        2350       263        0          0        nd          nd            nd    nd      2015-08-20T13:01:53Z      
493390913        2015-08-20   13:01:53   0.05    0       0.25      0.06     16.41   0          0       0         5.00    0         1282       625        -2861      0          0        nd          nd            nd    nd      2015-08-20T13:01:53Z      
493390923        2015-08-20   13:02:03   0.06    0       0.25      0.06     16.41   0          6       0         5.00    0         -1987      -2686      -190       0          0        nd          nd            nd    nd      2015-08-20T13:02:03Z      
493390923        2015-08-20   13:02:03   0.06    0       0.25      0.06     16.41   0          0       0         5.00    0         -1995      -1928      -2309      0          0        nd          nd            nd    nd      2015-08-20T13:02:03Z      
493390934        2015-08-20   13:02:14   0.01    0       0.25      0.06     16.41   0          6       0         5.00    0         1155       793        405        0          0        nd          nd            nd    nd      2015-08-20T13:02:14Z      
493390934        2015-08-20   13:02:14   0.01    0       0.25      0.06     16.41   0          0       0         5.00    0         2266       237        -450       0          0        nd          nd            nd    nd      2015-08-20T13:02:14Z      
493390944        2015-08-20   13:02:24   0.04    0       0.25      0.06     16.41   0          6       0         5.00    0         -2086      1057       -603       0          0        nd          nd            nd    nd      2015-08-20T13:02:24Z      
493390944        2015-08-20   13:02:24   0.04    0       0.25      0.06     16.41   0          0       0         5.00    0         -797       439        -1467      0          0        nd          nd            nd    nd      2015-08-20T13:02:24Z      
493390954        2015-08-20   13:02:34   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         -61        -2140      -987       0          0        nd          nd            nd    nd      2015-08-20T13:02:34Z      
493390954        2015-08-20   13:02:34   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         -281       -1083      242        0          0        nd          nd            nd    nd      2015-08-20T13:02:34Z      
493390964        2015-08-20   13:02:44   0.03    0       0.25      0.06     16.41   0          6       0         5.00    0         -924       1804       173        0          0        nd          nd            nd    nd      2015-08-20T13:02:44Z      
493390964        2015-08-20   13:02:44   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         560        -2322      -1226      0          0        nd          nd            nd    nd      2015-08-20T13:02:44Z      
493390974        2015-08-20   13:02:54   0.03    0       0.25      0.06     16.42   0          6       0         5.00    0         -1280      -1148      -360       0          0        nd          nd            nd    nd      2015-08-20T13:02:54Z      
493390974        2015-08-20   13:02:54   0.03    0       0.25      0.06     16.41   0          0       0         5.00    0         220        -4398      1669       0          0        nd          nd            nd    nd      2015-08-20T13:02:54Z      
493390984        2015-08-20   13:03:04   0.01    0       0.25      0.06     16.41   0          6       0         5.00    0         1010       32         999        0          0        nd          nd            nd    nd      2015-08-20T13:03:04Z      
493390984        2015-08-20   13:03:04   0.01    0       0.25      0.06     16.42   0          0       0         5.00    0         -2365      -1975      -1031      0          0        nd          nd            nd    nd      2015-08-20T13:03:04Z      
493390994        2015-08-20   13:03:14   0.01    0       0.25      0.06     16.42   0          6       0         5.00    0         1475       367        1863       0          0        nd          nd            nd    nd      2015-08-20T13:03:14Z      
493390994        2015-08-20   13:03:14   0.01    0       0.25      0.06     16.42   0          0       0         5.00    0         202        1275       1218       0          0        nd          nd            nd    nd      2015-08-20T13:03:14Z      
493391004        2015-08-20   13:03:24   0.02    0       0.25      0.06     16.42   0          6       0         5.00    0         -1384      -791       -1167      0          0        nd          nd            nd    nd      2015-08-20T13:03:24Z      
493391004        2015-08-20   13:03:24   0.02    0       0.25      0.06     16.42   0          0       0         5.00    0         703        955        737        0          0        nd          nd            nd    nd      2015-08-20T13:03:24Z      
493391014        2015-08-20   13:03:34   0.01    0       0.25      0.06     16.42   0          6       0         5.00    0         3070       -575       -989       0          0        nd          nd            nd    nd      2015-08-20T13:03:34Z      
493391014        2015-08-20   13:03:34   0.01    0       0.25      0.06     16.42   0          0       0         5.00    0         -2834      1168       -77        0          0        nd          nd            nd    nd      2015-08-20T13:03:34Z      
493391024        2015-08-20   13:03:44   0.03    0       0.25      0.06     16.42   0          6       0         5.00    0         224        517        -841       0          0        nd          nd            nd    nd      2015-08-20T13:03:44Z      
493391024        2015-08-20   13:03:44   0.03    0       0.25      0.06     16.42   0          0       0         5.00    0         2969       1346       354        0          0        nd          nd            nd    nd      2015-08-20T13:03:44Z      
493391034        2015-08-20   13:03:54   0.01    0       0.25      0.06     16.42   0          6       0         5.00    0         1201       1720       736        0          0        nd          nd            nd    nd      2015-08-20T13:03:54Z      
493391034        2015-08-20   13:03:54   0.01    0       0.25      0.06     16.43   0          0       0         5.00    0         -1793      1687       -1648      0          0        nd          nd            nd    nd      2015-08-20T13:03:54Z      
493391044        2015-08-20   13:04:04   0.00    0       0.25      0.06     16.41   0          0       0         5.00    0         399        -2914      1027       0          5        nd          nd            nd    nd      2015-08-20T13:04:04Z      
493391054        2015-08-20   13:04:14   0.00    0       0.25      0.07     16.42   0          0       0         5.00    0         -590       -1997      706        0          5        nd          nd            nd    nd      2015-08-20T13:04:14Z      
493391064        2015-08-20   13:04:24   0.02    0       0.25      0.07     16.42   0          0       0         5.00    0         -1462      -3011      508        5          0        nd          nd            nd    nd      2015-08-20T13:04:24Z      
493391074        2015-08-20   13:04:34   0.03    0       0.25      0.07     16.38   0          0       0         5.00    0         -1484      1526       -1291      5          0        nd          nd            nd    nd      2015-08-20T13:04:34Z      
493391084        2015-08-20   13:04:44   0.02    0       0.25      0.08     16.42   0          0       0         5.00    0         -378       -1105      -110       3          0        nd          nd            nd    nd      2015-08-20T13:04:44Z      
493391094        2015-08-20   13:04:54   0.02    0       0.25      0.08     16.43   0          0       0         5.00    0         -1203      -981       -1359      0          1        nd          nd            nd    nd      2015-08-20T13:04:54Z      
493391104        2015-08-20   13:05:04   0.01    0       0.25      0.08     16.40   0          0       0         5.00    0         -1746      811        829        2          0        nd          nd            nd    nd      2015-08-20T13:05:04Z      
493391114        2015-08-20   13:05:14   0.00    0       0.25      0.08     16.42   0          0       0         5.00    0         143        -1138      246        0          4        nd          nd            nd    nd      2015-08-20T13:05:14Z      
493391124        2015-08-20   13:05:24   0.03    0       0.25      0.09     16.39   0          0       0         5.00    0         -1329      -221       -419       6          0        nd          nd            nd    nd      2015-08-20T13:05:24Z      
493391134        2015-08-20   13:05:34   0.02    0       0.25      0.09     16.41   0          0       0         5.00    0         -2202      984        723        3          0        nd          nd            nd    nd      2015-08-20T13:05:34Z      
493391144        2015-08-20   13:05:44   0.03    0       0.25      0.04     16.40   0          0       0         5.00    0         -887       -405       -247       0          7        nd          nd            nd    nd      2015-08-20T13:05:44Z      
493391154        2015-08-20   13:05:54   0.03    0       0.25      0.04     16.40   0          6       0         5.00    0         1546       -4324      -51        0          0        nd          nd            nd    nd      2015-08-20T13:05:54Z      
493391154        2015-08-20   13:05:54   0.03    0       0.25      0.04     16.41   0          0       0         5.00    0         -744       423        -281       0          0        nd          nd            nd    nd      2015-08-20T13:05:54Z      
493391164        2015-08-20   13:06:04   0.04    0       0.25      0.04     16.41   0          6       0         5.00    0         -4775      943        -1477      0          0        nd          nd            nd    nd      2015-08-20T13:06:04Z      
493391164        2015-08-20   13:06:04   0.04    0       0.25      0.04     16.41   0          0       0         5.00    0         -3472      -478       -2323      0          0        nd          nd            nd    nd      2015-08-20T13:06:04Z      
493391175        2015-08-20   13:06:15   0.02    0       0.25      0.04     16.41   0          6       0         5.00    0         4494       913        -701       0          0        nd          nd            nd    nd      2015-08-20T13:06:15Z      
493391175        2015-08-20   13:06:15   0.02    0       0.25      0.04     16.41   0          0       0         5.00    0         1189       -1105      -978       0          0        nd          nd            nd    nd      2015-08-20T13:06:15Z      
493391185        2015-08-20   13:06:25   0.02    0       0.25      0.04     16.41   0          6       0         5.00    0         384        -1403      -2394      0          0        nd          nd            nd    nd      2015-08-20T13:06:25Z      
493391185        2015-08-20   13:06:25   0.02    0       0.25      0.04     16.41   0          0       0         5.00    0         1460       -3399      844        0          0        nd          nd            nd    nd      2015-08-20T13:06:25Z      
493391195        2015-08-20   13:06:35   0.04    0       0.25      0.04     16.41   0          6       0         5.00    0         -2587      -1395      -2171      0          0        nd          nd            nd    nd      2015-08-20T13:06:35Z      
493391195        2015-08-20   13:06:35   0.04    0       0.25      0.04     16.41   0          0       0         5.00    0         -1835      -178       -639       0          0        nd          nd            nd    nd      2015-08-20T13:06:35Z      
493391205        2015-08-20   13:06:45   0.03    0       0.25      0.04     16.41   0          6       0         5.00    0         -1484      -2220      -1965      0          0        nd          nd            nd    nd      2015-08-20T13:06:45Z      
493391205        2015-08-20   13:06:45   0.03    0       0.25      0.04     16.41   0          0       0         5.00    0         2171       -2433      396        0          0        nd          nd            nd    nd      2015-08-20T13:06:45Z      
493391215        2015-08-20   13:06:55   0.00    0       0.25      0.04     16.41   0          6       0         5.00    0         -1832      78         -1003      0          0        nd          nd            nd    nd      2015-08-20T13:06:55Z      
493391215        2015-08-20   13:06:55   0.00    0       0.25      0.04     16.41   0          0       0         5.00    0         -1015      -1544      -486       0          0        nd          nd            nd    nd      2015-08-20T13:06:55Z      
493391225        2015-08-20   13:07:05   0.04    0       0.25      0.04     16.41   0          6       0         5.00    0         -3939      -1735      -1747      0          0        nd          nd            nd    nd      2015-08-20T13:07:05Z      
493391225        2015-08-20   13:07:05   0.04    0       0.25      0.04     16.40   0          0       0         5.00    0         1010       4078       -791       0          0        nd          nd            nd    nd      2015-08-20T13:07:05Z      
493391235        2015-08-20   13:07:15   0.05    0       0.25      0.05     16.40   0          6       0         5.00    0         2078       -1631      -1013      0          0        nd          nd            nd    nd      2015-08-20T13:07:15Z      
493391235        2015-08-20   13:07:15   0.05    0       0.25      0.05     16.41   0          0       0         5.00    0         -296       1572       -1573      0          0        nd          nd            nd    nd      2015-08-20T13:07:15Z      
493391245        2015-08-20   13:07:25   0.02    0       0.25      0.05     16.41   0          6       0         5.00    0         1742       1582       -823       0          0        nd          nd            nd    nd      2015-08-20T13:07:25Z      
493391245        2015-08-20   13:07:25   0.02    0       0.25      0.05     16.42   0          0       0         5.00    0         3385       1061       302        0          0        nd          nd            nd    nd      2015-08-20T13:07:25Z      
493391255        2015-08-20   13:07:35   0.02    0       0.25      0.05     16.42   0          6       0         5.00    0         -273       -165       -946       0          0        nd          nd            nd    nd      2015-08-20T13:07:35Z      
493391255        2015-08-20   13:07:35   0.02    0       0.25      0.05     16.41   0          0       0         5.00    0         -253       -256       -19        0          0        nd          nd            nd    nd      2015-08-20T13:07:35Z      
493391265        2015-08-20   13:07:45   0.02    0       0.25      0.05     16.41   0          6       0         5.00    0         -1738      2582       398        0          0        nd          nd            nd    nd      2015-08-20T13:07:45Z      
493391265        2015-08-20   13:07:45   0.02    0       0.25      0.05     16.41   0          0       0         5.00    0         170        -2232      -1264      0          0        nd          nd            nd    nd      2015-08-20T13:07:45Z      
493391275        2015-08-20   13:07:55   0.07    0       0.25      0.07     16.41   0          6       0         5.00    0         -1012      -1421      -769       0          0        nd          nd            nd    nd      2015-08-20T13:07:55Z      
493391275        2015-08-20   13:07:55   0.07    0       0.25      0.07     16.41   0          0       0         5.00    0         -1929      969        -401       0          0        nd          nd            nd    nd      2015-08-20T13:07:55Z      
493391285        2015-08-20   13:08:05   0.03    0       0.25      0.07     16.41   0          6       0         5.00    0         -2818      928        -1082      0          0        nd          nd            nd    nd      2015-08-20T13:08:05Z      
493391285        2015-08-20   13:08:05   0.03    0       0.25      0.07     16.41   0          0       0         5.00    0         -172       -682       388        0          0        nd          nd            nd    nd      2015-08-20T13:08:05Z      
493391296        2015-08-20   13:08:16   0.03    0       0.25      0.07     16.41   0          6       0         5.00    0         -1761      -3550      98         0          0        nd          nd            nd    nd      2015-08-20T13:08:16Z      
493391296        2015-08-20   13:08:16   0.03    0       0.25      0.07     16.41   0          0       0         5.00    0         -345       123        -739       0          0        nd          nd            nd    nd      2015-08-20T13:08:16Z      
493391306        2015-08-20   13:08:26   0.04    0       0.25      0.07     16.41   0          6       0         5.00    0         -1422      -19        -510       0          0        nd          nd            nd    nd      2015-08-20T13:08:26Z      
493391306        2015-08-20   13:08:26   0.04    0       0.25      0.07     16.41   0          0       0         5.00    0         -101       3273       -1269      0          0        nd          nd            nd    nd      2015-08-20T13:08:26Z      
493391316        2015-08-20   13:08:36   0.01    0       0.25      0.07     16.41   0          6       0         5.00    0         3576       1224       -640       0          0        nd          nd            nd    nd      2015-08-20T13:08:36Z      
493391316        2015-08-20   13:08:36   0.01    0       0.25      0.07     16.41   0          0       0         5.00    0         2726       -1985      -185       0          0        nd          nd            nd    nd      2015-08-20T13:08:36Z      
493391326        2015-08-20   13:08:46   0.01    0       0.25      0.07     16.42   0          0       0         5.00    0         -838       1355       740        2          0        nd          nd            nd    nd      2015-08-20T13:08:46Z      
493391336        2015-08-20   13:08:56   0.02    0       0.25      0.07     16.42   0          0       0         5.00    0         -752       2367       -1770      0          1        nd          nd            nd    nd      2015-08-20T13:08:56Z      
493391346        2015-08-20   13:09:06   0.03    0       0.25      0.07     16.41   0          0       0         5.00    0         -407       -1376      -527       1          0        nd          nd            nd    nd      2015-08-20T13:09:06Z      
493391356        2015-08-20   13:09:16   0.05    0       0.25      0.08     16.41   0          0       0         5.00    0         -187       -1021      -1694      0          1        nd          nd            nd    nd      2015-08-20T13:09:16Z      
493391366        2015-08-20   13:09:26   0.05    0       0.25      0.08     16.38   0          0       0         5.00    0         -1425      -440       -534       0          5        nd          nd            nd    nd      2015-08-20T13:09:26Z      
493391376        2015-08-20   13:09:36   0.06    0       0.25      0.08     16.42   0          0       0         5.00    0         1050       2414       -357       6          0        nd          nd            nd    nd      2015-08-20T13:09:36Z      
493391386        2015-08-20   13:09:46   0.03    0       0.25      0.08     16.42   0          0       0         5.00    0         -2760      2709       -1804      3          0        nd          nd            nd    nd      2015-08-20T13:09:46Z      
493391396        2015-08-20   13:09:56   0.04    0       0.25      0.09     16.42   0          0       0         5.00    0         -4435      -622       -1747      0          2        nd          nd            nd    nd      2015-08-20T13:09:56Z      
493391406        2015-08-20   13:10:06   0.04    0       0.25      0.09     16.41   0          0       0         5.00    0         -891       -1380      -1777      4          0        nd          nd            nd    nd      2015-08-20T13:10:06Z      
493391416        2015-08-20   13:10:16   0.02    0       0.25      0.09     16.39   0          0       0         5.00    0         -360       4888       -172       0          0        nd          nd            nd    nd      2015-08-20T13:10:16Z      
493391426        2015-08-20   13:10:26   0.01    0       0.25      0.09     16.42   0          0       0         5.00    0         1856       -1656      -1494      0          3        nd          nd            nd    nd      2015-08-20T13:10:26Z      
493391436        2015-08-20   13:10:36   0.07    0       0.25      0.10     16.40   0          0       0         5.00    0         3335       44         -1982      5          0        nd          nd            nd    nd      2015-08-20T13:10:36Z      
493391446        2015-08-20   13:10:46   0.02    0       0.25      0.10     16.42   0          0       0         5.00    0         -1203      32         -584       2          0        nd          nd            nd    nd      2015-08-20T13:10:46Z      
493391456        2015-08-20   13:10:56   0.02    0       0.25      0.10     16.42   0          0       0         5.00    0         -493       583        -1642      0          1        nd          nd            nd    nd      2015-08-20T13:10:56Z      
493391466        2015-08-20   13:11:06   0.03    0       0.25      0.11     16.41   0          0       0         5.00    0         45         -4750      -1159      0          0        nd          nd            nd    nd      2015-08-20T13:11:06Z      
493391476        2015-08-20   13:11:16   0.05    0       0.25      0.11     16.42   0          0       0         5.00    0         -1703      -529       -877       0          0        nd          nd            nd    nd      2015-08-20T13:11:16Z      
493391486        2015-08-20   13:11:26   0.00    0       0.25      0.11     16.40   0          0       0         5.00    0         -751       3026       169        4          0        nd          nd            nd    nd      2015-08-20T13:11:26Z      
493391496        2015-08-20   13:11:36   0.04    0       0.25      0.11     16.41   0          0       0         5.00    0         -5032      -5         -1770      0          4        nd          nd            nd    nd      2015-08-20T13:11:36Z      
493391506        2015-08-20   13:11:46   0.08    0       0.25      0.12     16.41   0          0       0         5.00    0         -1793      1793       -1518      0          0        nd          nd            nd    nd      2015-08-20T13:11:46Z      
493391516        2015-08-20   13:11:56   0.05    0       0.25      0.12     16.40   0          0       0         5.00    0         656        2264       -477       0          5        nd          nd            nd    nd      2015-08-20T13:11:56Z      
493391526        2015-08-20   13:12:06   0.03    0       0.25      0.12     16.41   0          0       0         5.00    0         -1855      706        -1841      0          5        nd          nd            nd    nd      2015-08-20T13:12:06Z      
493391537        2015-08-20   13:12:17   0.04    0       0.25      0.13     16.42   0          0       0         5.00    0         1351       -246       -1137      5          0        nd          nd            nd    nd      2015-08-20T13:12:17Z      
493391547        2015-08-20   13:12:27   0.05    0       0.25      0.13     16.41   0          0       0         5.00    0         -1460      -1002      -1125      5          0        nd          nd            nd    nd      2015-08-20T13:12:27Z      
493391557        2015-08-20   13:12:37   0.01    0       0.25      0.13     16.39   0          0       0         5.00    0         1551       -1017      82         5          0        nd          nd            nd    nd      2015-08-20T13:12:37Z      
493391567        2015-08-20   13:12:47   0.03    0       0.25      0.13     16.39   0          0       0         5.00    0         45         -1197      -404       0          4        nd          nd            nd    nd      2015-08-20T13:12:47Z      
493391577        2015-08-20   13:12:57   0.01    0       0.25      0.14     16.42   0          0       0         5.00    0         -1075      1805       -1892      0          4        nd          nd            nd    nd      2015-08-20T13:12:57Z      
493391587        2015-08-20   13:13:07   0.01    0       0.25      0.14     16.41   0          0       0         5.00    0         2634       -380       -247       6          0        nd          nd            nd    nd      2015-08-20T13:13:07Z      
493391597        2015-08-20   13:13:17   0.02    0       0.25      0.14     16.41   0          0       0         5.00    0         -4847      -1353      -2541      6          0        nd          nd            nd    nd      2015-08-20T13:13:17Z      
493391607        2015-08-20   13:13:27   0.08    0       0.25      0.15     16.41   0          0       0         5.00    0         -1866      -245       -1815      0          5        nd          nd            nd    nd      2015-08-20T13:13:27Z      
493391617        2015-08-20   13:13:37   0.01    0       0.25      0.15     16.41   0          0       0         5.00    0         2288       1719       -1146      0          5        nd          nd            nd    nd      2015-08-20T13:13:37Z      
493391627        2015-08-20   13:13:47   0.02    0       0.25      0.15     16.41   0          0       0         5.00    0         209        -1641      -358       5          0        nd          nd            nd    nd      2015-08-20T13:13:47Z      
493391637        2015-08-20   13:13:57   0.02    0       0.25      0.15     16.41   0          0       0         5.00    0         -2158      1006       -1616      5          0        nd          nd            nd    nd      2015-08-20T13:13:57Z      
493391647        2015-08-20   13:14:07   0.05    0       0.25      0.16     16.41   0          0       0         5.00    0         -153       2791       -1653      0          3        nd          nd            nd    nd      2015-08-20T13:14:07Z      
493391657        2015-08-20   13:14:17   0.03    0       0.25      0.16     16.24   0          0       0         5.00    0         -2747      396        -352       0          5        nd          nd            nd    nd      2015-08-20T13:14:17Z      
493391667        2015-08-20   13:14:27   0.00    0       0.25      0.16     16.27   0          0       0         5.00    0         -5361      1539       -1481      0          5        nd          nd            nd    nd      2015-08-20T13:14:27Z      
493391677        2015-08-20   13:14:37   0.04    0       0.25      0.16     16.28   0          0       0         5.00    0         -2329      1075       -1123      0          5        nd          nd            nd    nd      2015-08-20T13:14:37Z      
493391687        2015-08-20   13:14:47   0.06    0       0.25      0.17     16.26   0          0       0         5.00    0         999        700        -2355      6          0        nd          nd            nd    nd      2015-08-20T13:14:47Z      
493391697        2015-08-20   13:14:57   0.01    0       0.25      0.17     16.27   0          0       0         5.00    0         -4143      -3402      -1108      0          5        nd          nd            nd    nd      2015-08-20T13:14:57Z      
493391707        2015-08-20   13:15:07   0.02    0       0.25      0.17     16.28   0          0       0         5.00    0         2639       -2304      -251       6          0        nd          nd            nd    nd      2015-08-20T13:15:07Z      
493391717        2015-08-20   13:15:17   0.03    0       0.25      0.18     16.27   0          0       0         5.00    0         -2973      -634       145        6          0        nd          nd            nd    nd      2015-08-20T13:15:17Z      
493391727        2015-08-20   13:15:27   0.02    0       0.25      0.18     16.28   0          0       0         5.00    0         -202       -780       -970       6          0        nd          nd            nd    nd      2015-08-20T13:15:27Z      
493391737        2015-08-20   13:15:37   0.04    0       0.25      0.18     16.28   0          0       0         5.00    0         2940       -4890      -561       8          0        nd          nd            nd    nd      2015-08-20T13:15:37Z      
493391747        2015-08-20   13:15:47   0.07    0       0.25      0.07     16.41   0          0       0         5.00    0         651        943        -1289      0          7        nd          nd            nd    nd      2015-08-20T13:15:47Z      
493391757        2015-08-20   13:15:57   0.01    0       0.25      0.07     16.41   0          6       0         5.00    0         -177       -3414      464        0          0        nd          nd            nd    nd      2015-08-20T13:15:57Z      
493391757        2015-08-20   13:15:57   0.01    0       0.25      0.07     16.26   0          0       0         5.00    0         -718       2170       -800       0          0        nd          nd            nd    nd      2015-08-20T13:15:57Z      
493391767        2015-08-20   13:16:07   0.03    0       0.25      0.07     16.27   0          0       0         5.00    0         5325       -66        -613       5          0        nd          nd            nd    nd      2015-08-20T13:16:07Z      
493391778        2015-08-20   13:16:18   0.05    0       0.25      0.08     16.41   0          0       0         5.00    0         -4252      1517       -475       0          0        nd          nd            nd    nd      2015-08-20T13:16:18Z      
493391788        2015-08-20   13:16:28   0.03    0       0.25      0.08     16.41   0          0       0         5.00    0         537        -1317      1132       1          0        nd          nd            nd    nd      2015-08-20T13:16:28Z      
493391798        2015-08-20   13:16:38   0.01    0       0.25      0.08     16.41   0          0       0         5.00    0         -1703      -2627      85         1          0        nd          nd            nd    nd      2015-08-20T13:16:38Z      
493391808        2015-08-20   13:16:48   0.01    0       0.25      0.08     16.39   0          0       0         5.00    0         -47        1409       -172       1          0        nd          nd            nd    nd      2015-08-20T13:16:48Z      
493391818        2015-08-20   13:16:58   0.03    0       0.25      0.09     16.41   0          0       0         5.00    0         1362       774        -777       0          5        nd          nd            nd    nd      2015-08-20T13:16:58Z      
493391828        2015-08-20   13:17:08   0.03    0       0.25      0.09     16.39   0          0       0         5.00    0         568        196        494        0          4        nd          nd            nd    nd      2015-08-20T13:17:08Z      
493391838        2015-08-20   13:17:18   0.02    0       0.25      0.09     16.41   0          0       0         5.00    0         -3034      1518       720        6          0        nd          nd            nd    nd      2015-08-20T13:17:18Z      
493391848        2015-08-20   13:17:28   0.04    0       0.25      0.09     16.41   0          0       0         5.00    0         -4305      -725       -2086      0          4        nd          nd            nd    nd      2015-08-20T13:17:28Z      
493391858        2015-08-20   13:17:38   0.05    0       0.25      0.10     16.42   0          0       0         5.00    0         -1573      -615       -98        0          3        nd          nd            nd    nd      2015-08-20T13:17:38Z      
493391868        2015-08-20   13:17:48   0.03    0       0.25      0.10     16.41   0          0       0         5.00    0         -2038      3116       685        8          0        nd          nd            nd    nd      2015-08-20T13:17:48Z      
493391878        2015-08-20   13:17:58   0.06    0       0.25      0.06     16.42   0          0       0         5.00    0         -1389      785        -544       0          9        nd          nd            nd    nd      2015-08-20T13:17:58Z      
493391888        2015-08-20   13:18:08   0.02    0       0.25      0.06     16.42   0          6       0         5.00    0         3160       -1801      -524       0          0        nd          nd            nd    nd      2015-08-20T13:18:08Z      
493391888        2015-08-20   13:18:08   0.02    0       0.25      0.06     16.42   0          0       0         5.00    0         3274       -2718      -1265      0          0        nd          nd            nd    nd      2015-08-20T13:18:08Z      
493391898        2015-08-20   13:18:18   0.06    0       0.25      0.06     16.42   0          6       0         5.00    0         -2345      2492       1870       0          0        nd          nd            nd    nd      2015-08-20T13:18:18Z      
493391898        2015-08-20   13:18:18   0.06    0       0.25      0.06     16.27   0          0       0         5.00    0         -1256      -2878      -979       0          0        nd          nd            nd    nd      2015-08-20T13:18:18Z      
493391908        2015-08-20   13:18:28   0.02    0       0.25      0.06     16.27   0          6       0         5.00    0         -1067      -3253      219        0          0        nd          nd            nd    nd      2015-08-20T13:18:28Z      
493391908        2015-08-20   13:18:28   0.02    0       0.25      0.06     16.27   0          0       0         5.00    0         924        -2876      1494       0          0        nd          nd            nd    nd      2015-08-20T13:18:28Z      
493391918        2015-08-20   13:18:38   0.06    0       0.25      0.06     16.27   0          6       0         5.00    0         -659       2738       -1539      0          0        nd          nd            nd    nd      2015-08-20T13:18:38Z      
493391918        2015-08-20   13:18:38   0.06    0       0.25      0.06     16.27   0          0       0         5.00    0         1947       521        602        0          0        nd          nd            nd    nd      2015-08-20T13:18:38Z      
493391928        2015-08-20   13:18:48   0.00    0       0.25      0.06     16.27   0          6       0         5.00    0         -3867      -2095      1353       0          0        nd          nd            nd    nd      2015-08-20T13:18:48Z      
493391928        2015-08-20   13:18:48   0.00    0       0.25      0.06     16.27   0          0       0         5.00    0         -575       1123       194        0          0        nd          nd            nd    nd      2015-08-20T13:18:48Z      
493391938        2015-08-20   13:18:58   0.01    0       0.25      0.07     16.25   0          0       0         5.00    0         -2837      -174       70         5          0        nd          nd            nd    nd      2015-08-20T13:18:58Z      
493391948        2015-08-20   13:19:08   0.02    0       0.25      0.07     16.27   0          0       0         5.00    0         -1504      -2245      -678       0          5        nd          nd            nd    nd      2015-08-20T13:19:08Z      
493391958        2015-08-20   13:19:18   0.00    0       0.25      0.07     16.27   0          0       0         5.00    0         245        3749       -379       5          0        nd          nd            nd    nd      2015-08-20T13:19:18Z      
493391968        2015-08-20   13:19:28   0.04    0       0.25      0.07     16.26   0          0       0         5.00    0         242        -1783      420        1          0        nd          nd            nd    nd      2015-08-20T13:19:28Z      
493391978        2015-08-20   13:19:38   0.03    0       0.25      0.08     16.27   0          0       0         5.00    0         -3199      902        -2525      0          5        nd          nd            nd    nd      2015-08-20T13:19:38Z      
493391988        2015-08-20   13:19:48   0.05    0       0.25      0.08     16.41   0          0       0         5.00    0         2182       751        -1719      6          0        nd          nd            nd    nd      2015-08-20T13:19:48Z      
493391998        2015-08-20   13:19:58   0.00    0       0.25      0.08     16.28   0          0       0         5.00    0         567        1412       507        3          0        nd          nd            nd    nd      2015-08-20T13:19:58Z      
493392008        2015-08-20   13:20:08   0.10    0       0.25      0.10     16.28   0          0       0         5.00    0         -50        2395       -1207      0          5        nd          nd            nd    nd      2015-08-20T13:20:08Z      
493392019        2015-08-20   13:20:19   0.03    0       0.25      0.10     16.40   0          0       0         5.00    0         -1029      511        -745       5          0        nd          nd            nd    nd      2015-08-20T13:20:19Z      
493392029        2015-08-20   13:20:29   0.07    0       0.25      0.11     16.41   0          0       0         5.00    0         2701       -460       -1398      0          4        nd          nd            nd    nd      2015-08-20T13:20:29Z      
493392039        2015-08-20   13:20:39   0.02    0       0.25      0.11     16.39   0          0       0         5.00    0         -944       1024       -887       0          5        nd          nd            nd    nd      2015-08-20T13:20:39Z      
493392049        2015-08-20   13:20:49   0.02    0       0.25      0.11     16.41   0          1       0         5.00    0         353        -1626      -648       5          0        nd          nd            nd    nd      2015-08-20T13:20:49Z      
493392059        2015-08-20   13:20:59   0.01    0       0.25      0.11     16.39   0          1       0         5.00    0         -1562      2037       -1586      5          0        nd          nd            nd    nd      2015-08-20T13:20:59Z      
493392069        2015-08-20   13:21:09   0.04    0       0.25      0.12     16.41   0          0       0         5.00    0         1106       312        -312       0          2        nd          nd            nd    nd      2015-08-20T13:21:09Z      
493392079        2015-08-20   13:21:19   0.02    0       0.25      0.12     16.41   0          0       0         5.00    0         1101       2492       -1343      0          5        nd          nd            nd    nd      2015-08-20T13:21:19Z      
493392089        2015-08-20   13:21:29   0.02    0       0.25      0.12     16.41   0          1       0         5.00    0         -358       -770       -552       6          0        nd          nd            nd    nd      2015-08-20T13:21:29Z      
493392099        2015-08-20   13:21:39   0.03    0       0.25      0.13     16.41   0          0       0         5.00    0         -1613      -1220      -957       3          0        nd          nd            nd    nd      2015-08-20T13:21:39Z      
493392109        2015-08-20   13:21:49   0.01    0       0.25      0.13     16.41   0          1       0         5.00    0         -1105      -780       -372       0          0        nd          nd            nd    nd      2015-08-20T13:21:49Z      
493392119        2015-08-20   13:21:59   0.05    0       0.25      0.13     16.40   0          1       0         5.00    0         -628       785        -1204      1          0        nd          nd            nd    nd      2015-08-20T13:21:59Z      
493392129        2015-08-20   13:22:09   0.04    0       0.25      0.13     16.42   0          1       0         5.00    0         -902       -2606      -372       1          0        nd          nd            nd    nd      2015-08-20T13:22:09Z      
493392139        2015-08-20   13:22:19   0.03    0       0.25      0.14     16.27   0          1       0         5.00    0         -1751      1344       -1426      4          0        nd          nd            nd    nd      2015-08-20T13:22:19Z      
493392149        2015-08-20   13:22:29   0.02    0       0.25      0.02     16.27   0          0       0         5.00    0         -705       -1742      -514       0          7        nd          nd            nd    nd      2015-08-20T13:22:29Z      
493392159        2015-08-20   13:22:39   0.05    0       0.25      0.05     16.27   0          6       0         5.00    0         1409       -778       31         0          0        nd          nd            nd    nd      2015-08-20T13:22:39Z      
493392159        2015-08-20   13:22:39   0.05    0       0.25      0.05     16.41   0          1       0         5.00    0         735        -1157      -1105      0          0        nd          nd            nd    nd      2015-08-20T13:22:39Z      
493392169        2015-08-20   13:22:49   0.04    0       0.25      0.05     16.41   0          6       0         5.00    0         509        -967       -209       0          0        nd          nd            nd    nd      2015-08-20T13:22:49Z      
493392169        2015-08-20   13:22:49   0.04    0       0.25      0.05     16.41   0          0       0         5.00    0         585        72         -1562      0          0        nd          nd            nd    nd      2015-08-20T13:22:49Z      
493392179        2015-08-20   13:22:59   0.05    0       0.25      0.05     16.41   0          6       0         5.00    0         -926       1997       -2524      0          0        nd          nd            nd    nd      2015-08-20T13:22:59Z      
493392179        2015-08-20   13:22:59   0.05    0       0.25      0.05     16.41   0          1       0         5.00    0         162        1540       -1546      0          0        nd          nd            nd    nd      2015-08-20T13:22:59Z      
493392189        2015-08-20   13:23:09   0.06    0       0.25      0.06     16.41   0          6       0         5.00    0         6506       -1443      -181       0          0        nd          nd            nd    nd      2015-08-20T13:23:09Z      
493392189        2015-08-20   13:23:09   0.06    0       0.25      0.06     16.41   0          1       0         5.00    0         -757       797        -2026      0          0        nd          nd            nd    nd      2015-08-20T13:23:09Z      
493392199        2015-08-20   13:23:19   0.04    0       0.25      0.06     16.41   0          6       0         5.00    0         2107       289        -81        0          0        nd          nd            nd    nd      2015-08-20T13:23:19Z      
493392199        2015-08-20   13:23:19   0.04    0       0.25      0.06     16.41   0          1       0         5.00    0         -1886      2585       697        0          0        nd          nd            nd    nd      2015-08-20T13:23:19Z      
493392209        2015-08-20   13:23:29   0.06    0       0.25      0.06     16.41   0          6       0         5.00    0         -1118      2735       -210       0          0        nd          nd            nd    nd      2015-08-20T13:23:29Z      
493392209        2015-08-20   13:23:29   0.06    0       0.25      0.06     16.27   0          1       0         5.00    0         1112       -1229      -1460      0          0        nd          nd            nd    nd      2015-08-20T13:23:29Z      
493392219        2015-08-20   13:23:39   0.04    0       0.25      0.06     16.27   0          6       0         5.00    0         -225       -894       946        0          0        nd          nd            nd    nd      2015-08-20T13:23:39Z      
493392219        2015-08-20   13:23:39   0.04    0       0.25      0.06     16.26   0          1       0         5.00    0         -593       -1192      -748       0          0        nd          nd            nd    nd      2015-08-20T13:23:39Z      
493392229        2015-08-20   13:23:49   0.00    0       0.25      0.06     16.26   0          6       0         5.00    0         426        341        1075       0          0        nd          nd            nd    nd      2015-08-20T13:23:49Z      
493392229        2015-08-20   13:23:49   0.00    0       0.25      0.06     16.24   0          0       0         5.00    0         2322       -2137      -380       0          0        nd          nd            nd    nd      2015-08-20T13:23:49Z      
493392239        2015-08-20   13:23:59   0.05    0       0.25      0.06     16.38   0          1       0         5.00    0         -321       -2690      -1204      5          0        nd          nd            nd    nd      2015-08-20T13:23:59Z      
493392249        2015-08-20   13:24:09   0.06    0       0.25      0.06     16.27   0          1       0         5.00    0         -203       1665       -2483      0          2        nd          nd            nd    nd      2015-08-20T13:24:09Z      
493392259        2015-08-20   13:24:19   0.05    0       0.25      0.07     16.38   0          1       0         5.00    0         -984       -1611      -711       2          0        nd          nd            nd    nd      2015-08-20T13:24:19Z      
493392269        2015-08-20   13:24:29   0.08    0       0.25      0.08     16.41   0          0       0         5.00    0         -578       -310       -884       0          2        nd          nd            nd    nd      2015-08-20T13:24:29Z      
493392279        2015-08-20   13:24:39   0.06    0       0.25      0.09     16.37   0          1       0         5.00    0         2749       1102       -1712      2          0        nd          nd            nd    nd      2015-08-20T13:24:39Z      
493392289        2015-08-20   13:24:49   0.08    0       0.25      0.09     16.41   0          1       0         5.00    0         -648       4045       -2001      0          1        nd          nd            nd    nd      2015-08-20T13:24:49Z      
493392299        2015-08-20   13:24:59   0.06    0       0.25      0.09     16.41   0          1       0         5.00    0         -3279      -3229      -975       2          0        nd          nd            nd    nd      2015-08-20T13:24:59Z      
493392309        2015-08-20   13:25:09   0.02    0       0.25      0.10     16.41   0          1       0         5.00    0         -1776      -2387      -1318      2          0        nd          nd            nd    nd      2015-08-20T13:25:09Z      
493392319        2015-08-20   13:25:19   0.00    0       0.25      0.10     16.39   0          1       0         5.00    0         4775       1617       93         1          0        nd          nd            nd    nd      2015-08-20T13:25:19Z      
493392329        2015-08-20   13:25:29   0.08    0       0.25      0.10     16.36   0          1       0         5.00    0         1423       5033       -1825      0          4        nd          nd            nd    nd      2015-08-20T13:25:29Z      
493392339        2015-08-20   13:25:39   0.05    0       0.25      0.10     16.40   0          1       0         5.00    0         2188       280        -787       5          0        nd          nd            nd    nd      2015-08-20T13:25:39Z      
493392349        2015-08-20   13:25:49   0.07    0       0.25      0.11     16.41   0          1       0         5.00    0         -948       2447       -1808      0          4        nd          nd            nd    nd      2015-08-20T13:25:49Z      
493392359        2015-08-20   13:25:59   0.00    0       0.25      0.11     16.41   0          1       0         5.00    0         3839       1610       719        5          0        nd          nd            nd    nd      2015-08-20T13:25:59Z      
493392369        2015-08-20   13:26:09   0.04    0       0.25      0.11     16.40   0          1       0         5.00    0         -593       103        -367       0          4        nd          nd            nd    nd      2015-08-20T13:26:09Z      
493392379        2015-08-20   13:26:19   0.06    0       0.25      0.12     16.40   0          1       0         5.00    0         224        -3957      -1233      3          0        nd          nd            nd    nd      2015-08-20T13:26:19Z      
493392389        2015-08-20   13:26:29   0.04    0       0.25      0.12     16.26   0          1       0         5.00    0         189        1340       -1401      0          0        nd          nd            nd    nd      2015-08-20T13:26:29Z      
493392399        2015-08-20   13:26:39   0.08    0       0.25      0.12     16.26   0          1       0         5.00    0         3705       -1579      -160       0          5        nd          nd            nd    nd      2015-08-20T13:26:39Z      
493392409        2015-08-20   13:26:49   0.10    0       0.25      0.12     16.27   0          1       0         5.00    0         3153       2970       -737       5          0        nd          nd            nd    nd      2015-08-20T13:26:49Z      
493392419        2015-08-20   13:26:59   0.04    0       0.25      0.13     16.41   0          1       0         5.00    0         -980       3461       1444       1          0        nd          nd            nd    nd      2015-08-20T13:26:59Z      
493392429        2015-08-20   13:27:09   0.02    0       0.25      0.13     16.41   0          1       0         5.00    0         341        -4590      920        0          0        nd          nd            nd    nd      2015-08-20T13:27:09Z      
493392439        2015-08-20   13:27:19   0.00    0       0.25      0.13     16.27   0          1       0         5.00    0         -915       -1620      -1541      0          5        nd          nd            nd    nd      2015-08-20T13:27:19Z      
493392449        2015-08-20   13:27:29   0.02    0       0.25      0.14     16.27   0          1       0         5.00    0         336        805        695        5          0        nd          nd            nd    nd      2015-08-20T13:27:29Z      
493392459        2015-08-20   13:27:39   0.03    0       0.25      0.14     16.27   0          1       0         5.00    0         -1697      -589       -1622      1          0        nd          nd            nd    nd      2015-08-20T13:27:39Z      
493392469        2015-08-20   13:27:49   0.03    0       0.25      0.14     16.24   0          1       0         5.00    0         3675       -1514      199        1          0        nd          nd            nd    nd      2015-08-20T13:27:49Z      
493392479        2015-08-20   13:27:59   0.02    0       0.25      0.14     16.37   0          1       0         5.00    0         -933       -1285      486        0          0        nd          nd            nd    nd      2015-08-20T13:27:59Z      
493392489        2015-08-20   13:28:09   0.13    0       0.25      0.15     16.27   0          1       0         5.00    0         23         108        -722       0          4        nd          nd            nd    nd      2015-08-20T13:28:09Z      
493392499        2015-08-20   13:28:19   0.16    0       0.25      0.16     16.26   0          1       0         5.00    0         851        98         -1457      3          0        nd          nd            nd    nd      2015-08-20T13:28:19Z      
493392509        2015-08-20   13:28:29   0.14    0       0.25      0.16     16.26   0          1       0         5.00    0         -1406      -2166      -1499      0          0        nd          nd            nd    nd      2015-08-20T13:28:29Z      
493392519        2015-08-20   13:28:39   0.03    0       0.25      0.17     16.23   0          2       0         5.00    0         -1971      -2394      -118       4          0        nd          nd            nd    nd      2015-08-20T13:28:39Z      
493392529        2015-08-20   13:28:49   0.05    0       0.25      0.17     16.41   0          2       0         5.00    0         -1071      -1954      -1740      0          4        nd          nd            nd    nd      2015-08-20T13:28:49Z      
493392539        2015-08-20   13:28:59   0.05    0       0.25      0.17     16.41   0          1       0         5.00    0         -1150      -494       -1312      3          0        nd          nd            nd    nd      2015-08-20T13:28:59Z      
493392549        2015-08-20   13:29:09   0.06    0       0.25      0.17     16.26   0          2       0         5.00    0         644        -25        -880       0          1        nd          nd            nd    nd      2015-08-20T13:29:09Z      
493392559        2015-08-20   13:29:19   0.10    0       0.25      0.18     16.26   0          1       0         5.00    0         -1487      2221       -502       0          1        nd          nd            nd    nd      2015-08-20T13:29:19Z      
493392569        2015-08-20   13:29:29   0.16    0       0.25      0.18     16.40   0          1       0         5.00    0         -2209      158        -1485      0          1        nd          nd            nd    nd      2015-08-20T13:29:29Z      
493392579        2015-08-20   13:29:39   0.15    0       0.25      0.18     16.24   0          1       0         5.00    0         -2306      -2297      -2375      1          0        nd          nd            nd    nd      2015-08-20T13:29:39Z      
493392589        2015-08-20   13:29:49   0.04    0       0.25      0.19     16.26   0          2       0         5.00    0         -2333      -142       -935       5          0        nd          nd            nd    nd      2015-08-20T13:29:49Z      
493392599        2015-08-20   13:29:59   0.08    0       0.25      0.19     16.26   0          2       0         5.00    0         807        133        -2343      0          5        nd          nd            nd    nd      2015-08-20T13:29:59Z      
493392609        2015-08-20   13:30:09   0.06    0       0.25      0.19     16.27   0          2       0         5.00    0         400        1504       -1166      5          0        nd          nd            nd    nd      2015-08-20T13:30:09Z      
493392619        2015-08-20   13:30:19   0.04    0       0.25      0.19     16.26   0          1       0         5.00    0         2235       -1971      150        0          3        nd          nd            nd    nd      2015-08-20T13:30:19Z      
493392629        2015-08-20   13:30:29   0.07    0       0.25      0.20     16.26   0          2       0         5.00    0         -4315      -55        -2211      1          0        nd          nd            nd    nd      2015-08-20T13:30:29Z      
493392639        2015-08-20   13:30:39   0.04    0       0.25      0.20     16.41   0          2       0         5.00    0         2301       -2825      -1467      1          0        nd          nd            nd    nd      2015-08-20T13:30:39Z      
493392649        2015-08-20   13:30:49   0.04    0       0.25      0.20     16.26   0          2       0         5.00    0         -492       -1144      -153       1          0        nd          nd            nd    nd      2015-08-20T13:30:49Z      
493392659        2015-08-20   13:30:59   0.08    0       0.25      0.21     16.26   0          1       0         5.00    0         -1990      329        -1726      0          1        nd          nd            nd    nd      2015-08-20T13:30:59Z      
493392669        2015-08-20   13:31:09   0.05    0       0.25      0.21     16.25   0          2       0         5.00    0         -1655      941        -1152      3          0        nd          nd            nd    nd      2015-08-20T13:31:09Z      
493392679        2015-08-20   13:31:19   0.05    0       0.25      0.21     16.26   0          1       0         5.00    0         2317       861        -436       1          0        nd          nd            nd    nd      2015-08-20T13:31:19Z      
493392689        2015-08-20   13:31:29   0.08    0       0.25      0.21     16.26   0          1       0         5.00    0         -2592      1530       -916       0          0        nd          nd            nd    nd      2015-08-20T13:31:29Z      
493392699        2015-08-20   13:31:39   0.05    0       0.25      0.22     16.23   0          2       0         5.00    0         2939       1102       -1647      4          0        nd          nd            nd    nd      2015-08-20T13:31:39Z      
493392709        2015-08-20   13:31:49   0.08    0       0.25      0.22     16.27   0          1       0         5.00    0         -2353      -1292      -292       1          0        nd          nd            nd    nd      2015-08-20T13:31:49Z      
493392719        2015-08-20   13:31:59   0.09    0       0.25      0.09     16.40   0          2       0         5.00    0         -3071      180        -1617      0          9        nd          nd            nd    nd      2015-08-20T13:31:59Z      
493392729        2015-08-20   13:32:09   0.07    0       0.25      0.09     16.40   0          6       0         5.00    0         -3332      -1448      -2853      0          0        nd          nd            nd    nd      2015-08-20T13:32:09Z      
493392729        2015-08-20   13:32:09   0.07    0       0.25      0.09     16.26   0          1       0         5.00    0         -1065      682        -794       0          0        nd          nd            nd    nd      2015-08-20T13:32:09Z      
493392741        2015-08-20   13:32:21   0.04    0       0.25      0.09     16.26   0          6       0         5.00    0         1978       2324       -764       0          0        nd          nd            nd    nd      2015-08-20T13:32:21Z      
493392741        2015-08-20   13:32:21   0.04    0       0.25      0.09     16.41   0          2       0         5.00    0         -3150      2383       -1422      0          0        nd          nd            nd    nd      2015-08-20T13:32:21Z      
493392751        2015-08-20   13:32:31   0.04    0       0.25      0.10     16.30   0          2       0         5.00    0         -1416      2212       -553       5          0        nd          nd            nd    nd      2015-08-20T13:32:31Z      
493392761        2015-08-20   13:32:41   0.04    0       0.25      0.10     16.40   0          3       0         5.00    0         -3066      -256       -1216      0          1        nd          nd            nd    nd      2015-08-20T13:32:41Z      
493392771        2015-08-20   13:32:51   0.04    0       0.25      0.10     16.40   0          1       0         5.00    0         142        1084       747        1          0        nd          nd            nd    nd      2015-08-20T13:32:51Z      
493392781        2015-08-20   13:33:01   0.05    0       0.25      0.10     16.39   0          2       0         5.00    0         1067       1564       -2677      0          0        nd          nd            nd    nd      2015-08-20T13:33:01Z      
493392791        2015-08-20   13:33:11   0.06    0       0.25      0.11     16.40   0          1       0         5.00    0         2361       -2731      -1408      0          0        nd          nd            nd    nd      2015-08-20T13:33:11Z      
493392801        2015-08-20   13:33:21   0.05    0       0.25      0.11     16.40   0          2       0         5.00    0         3450       125        -66        1          0        nd          nd            nd    nd      2015-08-20T13:33:21Z      
493392811        2015-08-20   13:33:31   0.05    0       0.25      0.11     16.38   0          3       0         5.00    0         2443       -330       442        0          0        nd          nd            nd    nd      2015-08-20T13:33:31Z      
493392821        2015-08-20   13:33:41   0.08    0       0.25      0.12     16.41   0          1       0         5.00    0         -2086      3649       -757       1          0        nd          nd            nd    nd      2015-08-20T13:33:41Z      
493392831        2015-08-20   13:33:51   0.03    0       0.25      0.12     16.40   0          3       0         5.00    0         -565       -1606      -196       0          5        nd          nd            nd    nd      2015-08-20T13:33:51Z      
493392841        2015-08-20   13:34:01   0.06    0       0.25      0.12     16.39   0          2       0         5.00    0         724        -297       -205       5          0        nd          nd            nd    nd      2015-08-20T13:34:01Z      
493392851        2015-08-20   13:34:11   0.06    0       0.25      0.12     16.25   0          3       0         5.00    0         3475       1902       -1075      2          0        nd          nd            nd    nd      2015-08-20T13:34:11Z      
493392861        2015-08-20   13:34:21   0.04    0       0.25      0.13     16.26   0          2       0         5.00    0         -730       2346       939        0          0        nd          nd            nd    nd      2015-08-20T13:34:21Z      
493392871        2015-08-20   13:34:31   0.14    0       0.25      0.15     16.26   0          1       0         5.00    0         -614       1049       107        0          5        nd          nd            nd    nd      2015-08-20T13:34:31Z      
493392881        2015-08-20   13:34:41   0.14    0       0.25      0.15     16.26   0          1       0         5.00    0         866        422        454        5          0        nd          nd            nd    nd      2015-08-20T13:34:41Z      
493392891        2015-08-20   13:34:51   0.10    0       0.25      0.15     16.27   0          1       0         5.00    0         -451       140        -1703      0          1        nd          nd            nd    nd      2015-08-20T13:34:51Z      
493392901        2015-08-20   13:35:01   0.03    0       0.25      0.16     16.26   0          3       0         5.00    0         -1135      3170       -1106      4          0        nd          nd            nd    nd      2015-08-20T13:35:01Z      
493392911        2015-08-20   13:35:11   0.07    0       0.25      0.16     16.40   0          3       0         5.00    0         -2667      2862       -1054      0          5        nd          nd            nd    nd      2015-08-20T13:35:11Z      
493392921        2015-08-20   13:35:21   0.05    0       0.25      0.16     16.26   0          2       0         5.00    0         3106       -963       -1238      5          0        nd          nd            nd    nd      2015-08-20T13:35:21Z      
493392931        2015-08-20   13:35:31   0.08    0       0.25      0.16     16.27   0          3       0         5.00    0         -86        -1194      -1663      0          5        nd          nd            nd    nd      2015-08-20T13:35:31Z      
493392941        2015-08-20   13:35:41   0.08    0       0.25      0.16     16.26   0          1       0         5.00    0         646        1729       -197       5          0        nd          nd            nd    nd      2015-08-20T13:35:41Z      
493392951        2015-08-20   13:35:51   0.04    0       0.25      0.17     16.26   0          3       0         5.00    0         51         2364       1596       0          1        nd          nd            nd    nd      2015-08-20T13:35:51Z      
493392961        2015-08-20   13:36:01   0.09    0       0.25      0.17     16.24   0          1       0         5.00    0         -735       569        -1570      0          1        nd          nd            nd    nd      2015-08-20T13:36:01Z      
493392971        2015-08-20   13:36:11   0.10    0       0.25      0.17     16.39   0          1       0         5.00    0         1051       638        -904       1          0        nd          nd            nd    nd      2015-08-20T13:36:11Z      
493392981        2015-08-20   13:36:21   0.11    0       0.25      0.18     16.40   0          1       0         5.00    0         1698       -464       -815       1          0        nd          nd            nd    nd      2015-08-20T13:36:21Z      
493392991        2015-08-20   13:36:31   0.10    0       0.25      0.18     16.39   0          3       0         5.00    0         366        130        -1426      1          0        nd          nd            nd    nd      2015-08-20T13:36:31Z      
493393001        2015-08-20   13:36:41   0.09    0       0.25      0.18     16.40   0          3       0         5.00    0         -495       1511       -1493      0          4        nd          nd            nd    nd      2015-08-20T13:36:41Z      
493393011        2015-08-20   13:36:51   0.02    0       0.25      0.18     16.38   0          3       0         5.00    0         2061       2243       -2502      0          5        nd          nd            nd    nd      2015-08-20T13:36:51Z      
493393021        2015-08-20   13:37:01   0.02    0       0.25      0.19     16.39   0          3       0         5.00    0         1931       2685       -778       5          0        nd          nd            nd    nd      2015-08-20T13:37:01Z      
493393031        2015-08-20   13:37:11   0.05    0       0.25      0.19     16.40   0          3       0         5.00    0         -3189      22         -899       5          0        nd          nd            nd    nd      2015-08-20T13:37:11Z      
493393041        2015-08-20   13:37:21   0.07    0       0.25      0.19     16.40   0          3       0         5.00    0         233        -440       -1217      4          0        nd          nd            nd    nd      2015-08-20T13:37:21Z      
493393051        2015-08-20   13:37:31   0.08    0       0.25      0.20     16.40   0          2       0         5.00    0         397        526        -757       0          3        nd          nd            nd    nd      2015-08-20T13:37:31Z      
493393061        2015-08-20   13:37:41   0.08    0       0.25      0.20     16.40   0          2       0         5.00    0         -2048      2104       -1032      2          0        nd          nd            nd    nd      2015-08-20T13:37:41Z      
493393071        2015-08-20   13:37:51   0.11    0       0.25      0.20     16.39   0          2       0         5.00    0         -2448      697        -458       0          1        nd          nd            nd    nd      2015-08-20T13:37:51Z      
493393081        2015-08-20   13:38:01   0.20    0       0.25      0.20     16.40   0          1       0         5.00    0         -890       -498       -643       0          2        nd          nd            nd    nd      2015-08-20T13:38:01Z      
493393091        2015-08-20   13:38:11   0.23    0       0.25      0.23     16.26   0          1       0         5.00    0         1194       2320       -327       1          0        nd          nd            nd    nd      2015-08-20T13:38:11Z      
493393101        2015-08-20   13:38:21   0.31    0       0.25      0.31     16.40   0          2       0         5.00    0         384        -1028      -1011      0          4        nd          nd            nd    nd      2015-08-20T13:38:21Z      
493393111        2015-08-20   13:38:31   0.29    0       0.25      0.31     16.40   0          1       0         5.00    0         -3177      170        -991       5          0        nd          nd            nd    nd      2015-08-20T13:38:31Z      
493393121        2015-08-20   13:38:41   0.28    0       0.25      0.32     16.26   0          1       0         5.00    0         1687       2533       -949       5          0        nd          nd            nd    nd      2015-08-20T13:38:41Z      
493393131        2015-08-20   13:38:51   0.31    0       0.25      0.32     16.25   0          2       0         5.00    0         1424       -2990      -288       0          5        nd          nd            nd    nd      2015-08-20T13:38:51Z      
493393141        2015-08-20   13:39:01   0.36    0       0.25      0.36     16.41   0          1       0         5.00    0         -3078      426        -920       5          0        nd          nd            nd    nd      2015-08-20T13:39:01Z      
493393151        2015-08-20   13:39:11   0.41    0       0.25      0.41     16.26   0          2       0         5.00    0         -308       -484       -369       5          0        nd          nd            nd    nd      2015-08-20T13:39:11Z      
493393161        2015-08-20   13:39:21   0.55    0       0.25      0.55     16.26   0          2       0         5.00    0         -2677      -1206      -245       0          5        nd          nd            nd    nd      2015-08-20T13:39:21Z      
493393171        2015-08-20   13:39:31   0.70    0       0.25      0.70     16.26   0          1       0         5.00    0         736        1058       404        0          5        nd          nd            nd    nd      2015-08-20T13:39:31Z      
493393181        2015-08-20   13:39:41   0.86    0       0.28      0.86     16.40   0          2       0         5.00    0         1762       809        -490       0          5        nd          nd            nd    nd      2015-08-20T13:39:41Z      
493393191        2015-08-20   13:39:51   0.94    0       0.31      0.95     16.24   0          1       0         5.00    0         1239       1711       -291       0          5        nd          nd            nd    nd      2015-08-20T13:39:51Z      
493393201        2015-08-20   13:40:01   1.05    0       0.35      1.05     16.26   0          2       0         5.00    0         1202       -915       -435       0          5        nd          nd            nd    nd      2015-08-20T13:40:01Z      
493393212        2015-08-20   13:40:12   1.07    0       0.35      1.07     16.39   0          1       0         5.00    0         -203       -72        -1049      5          0        nd          nd            nd    nd      2015-08-20T13:40:12Z      
493393222        2015-08-20   13:40:22   1.08    0       0.36      1.09     16.39   0          2       0         5.00    0         443        329        -875       5          0        nd          nd            nd    nd      2015-08-20T13:40:22Z      
493393232        2015-08-20   13:40:32   1.10    0       0.36      1.10     16.38   0          2       0         5.00    0         449        -645       -396       5          0        nd          nd            nd    nd      2015-08-20T13:40:32Z      
493393242        2015-08-20   13:40:42   1.17    0       0.39      1.17     16.40   0          1       0         5.00    0         -133       162        -217       0          5        nd          nd            nd    nd      2015-08-20T13:40:42Z      
493393252        2015-08-20   13:40:52   1.27    0       0.42      1.27     16.40   0          1       0         5.00    0         -383       377        -591       0          5        nd          nd            nd    nd      2015-08-20T13:40:52Z      
493393262        2015-08-20   13:41:02   1.33    0       0.44      1.33     16.38   0          1       0         5.00    0         700        309        -387       5          0        nd          nd            nd    nd      2015-08-20T13:41:02Z      
493393272        2015-08-20   13:41:12   1.36    0       0.45      1.36     16.39   0          1       0         5.00    0         82         743        -379       0          5        nd          nd            nd    nd      2015-08-20T13:41:12Z      
493393282        2015-08-20   13:41:22   1.41    0       0.47      1.41     16.40   0          1       0         5.00    0         198        378        -556       0          5        nd          nd            nd    nd      2015-08-20T13:41:22Z      
493393292        2015-08-20   13:41:32   1.41    0       0.47      1.42     16.40   0          1       0         5.00    0         -817       171        -942       5          0        nd          nd            nd    nd      2015-08-20T13:41:32Z      
493393302        2015-08-20   13:41:42   1.39    0       0.47      1.42     16.39   0          1       0         5.00    0         -109       592        -588       5          0        nd          nd            nd    nd      2015-08-20T13:41:42Z      
493393312        2015-08-20   13:41:52   1.40    0       0.47      1.42     16.39   0          1       0         5.00    0         -37        222        -342       5          0        nd          nd            nd    nd      2015-08-20T13:41:52Z      
493393322        2015-08-20   13:42:02   1.47    0       0.49      1.47     16.40   0          1       0         5.00    0         83         313        -111       0          5        nd          nd            nd    nd      2015-08-20T13:42:02Z      
493393332        2015-08-20   13:42:12   1.56    0       0.52      1.56     16.25   0          1       0         5.00    0         -354       -397       -172       0          5        nd          nd            nd    nd      2015-08-20T13:42:12Z      
493393342        2015-08-20   13:42:22   1.63    0       0.54      1.63     16.40   0          1       0         5.00    0         -582       160        -605       0          5        nd          nd            nd    nd      2015-08-20T13:42:22Z      
493393352        2015-08-20   13:42:32   1.62    0       0.54      1.63     16.25   0          1       0         5.00    0         -267       -660       -711       5          0        nd          nd            nd    nd      2015-08-20T13:42:32Z      
493393362        2015-08-20   13:42:42   1.59    0       0.54      1.64     16.39   0          1       0         5.00    0         -457       7          -506       5          0        nd          nd            nd    nd      2015-08-20T13:42:42Z      
493393372        2015-08-20   13:42:52   1.56    0       0.54      1.64     16.25   0          1       0         5.00    0         -470       286        -369       5          0        nd          nd            nd    nd      2015-08-20T13:42:52Z      
493393382        2015-08-20   13:43:02   1.55    0       0.54      1.64     16.40   0          1       0         5.00    0         -324       -44        -144       0          6        nd          nd            nd    nd      2015-08-20T13:43:02Z      
493393392        2015-08-20   13:43:12   1.56    0       0.54      1.64     16.26   0          1       0         5.00    0         296        117        -374       0          6        nd          nd            nd    nd      2015-08-20T13:43:12Z      
493393402        2015-08-20   13:43:22   1.50    0       0.55      1.65     16.40   0          1       0         5.00    0         -403       -793       -631       0          5        nd          nd            nd    nd      2015-08-20T13:43:22Z      
493393412        2015-08-20   13:43:32   1.38    0       0.55      1.65     16.26   0          2       0         5.00    0         -1090      -8         -825       5          0        nd          nd            nd    nd      2015-08-20T13:43:32Z      
493393422        2015-08-20   13:43:42   1.24    0       0.55      1.65     16.26   0          2       0         5.00    0         -1541      -603       -923       5          0        nd          nd            nd    nd      2015-08-20T13:43:42Z      
493393432        2015-08-20   13:43:52   1.10    0       0.55      1.66     16.38   0          2       0         5.00    0         -32        -485       -604       5          0        nd          nd            nd    nd      2015-08-20T13:43:52Z      
493393442        2015-08-20   13:44:02   1.00    0       0.55      1.66     16.40   0          2       0         5.00    0         -807       421        -386       5          0        nd          nd            nd    nd      2015-08-20T13:44:02Z      
493393453        2015-08-20   13:44:13   0.90    0       0.55      1.66     16.40   0          2       0         5.00    0         -195       -888       -201       0          5        nd          nd            nd    nd      2015-08-20T13:44:13Z      
493393463        2015-08-20   13:44:23   0.82    0       0.55      1.66     16.40   0          2       0         5.00    0         1712       781        -390       0          5        nd          nd            nd    nd      2015-08-20T13:44:23Z      
493393473        2015-08-20   13:44:33   0.68    0       0.55      1.67     16.39   0          2       0         5.00    0         271        -1207      -525       5          0        nd          nd            nd    nd      2015-08-20T13:44:33Z      
493393483        2015-08-20   13:44:43   0.49    0       0.55      1.67     16.40   0          2       0         5.00    0         -1781      272        -551       0          5        nd          nd            nd    nd      2015-08-20T13:44:43Z      
493393493        2015-08-20   13:44:53   0.28    0       0.55      1.67     16.40   0          2       0         5.00    0         4078       575        -684       0          5        nd          nd            nd    nd      2015-08-20T13:44:53Z      
493393503        2015-08-20   13:45:03   0.06    0       0.55      1.67     16.40   0          4       0         5.00    0         235        -1022      3710       0          5        nd          nd            nd    nd      2015-08-20T13:45:03Z      
493393513        2015-08-20   13:45:13   0.03    0       0.56      1.68     16.41   0          6       0         5.00    0         2739       -738       -431       0          5        nd          nd            nd    nd      2015-08-20T13:45:13Z      
493393523        2015-08-20   13:45:23   0.05    0       0.56      1.68     16.40   0          6       0         5.00    0         -797       1107       -698       0          1        nd          nd            nd    nd      2015-08-20T13:45:23Z      
493393533        2015-08-20   13:45:33   0.03    0       0.56      1.68     16.39   0          7       0         5.00    0         2318       -745       -99        3          0        nd          nd            nd    nd      2015-08-20T13:45:33Z      
493393543        2015-08-20   13:45:43   0.02    0       0.56      1.69     16.39   0          7       0         5.00    0         -3970      -96        -587       1          0        nd          nd            nd    nd      2015-08-20T13:45:43Z      
493393553        2015-08-20   13:45:53   0.03    0       0.56      1.69     16.39   0          7       0         5.00    0         -1759      2307       -94        1          0        nd          nd            nd    nd      2015-08-20T13:45:53Z      
493393563        2015-08-20   13:46:03   0.09    0       0.56      1.69     16.31   0          7       0         5.00    0         -892       -952       -1757      0          1        nd          nd            nd    nd      2015-08-20T13:46:03Z      
493393573        2015-08-20   13:46:13   0.04    0       0.56      1.69     16.36   0          7       0         5.00    0         1807       787        108        4          0        nd          nd            nd    nd      2015-08-20T13:46:13Z      
493393583        2015-08-20   13:46:23   0.10    0       0.56      1.70     16.39   0          3       0         5.00    0         380        -2503      -985       0          5        nd          nd            nd    nd      2015-08-20T13:46:23Z      
493393593        2015-08-20   13:46:33   0.08    0       0.56      1.70     16.36   0          4       0         5.00    0         -737       2542       -538       5          0        nd          nd            nd    nd      2015-08-20T13:46:33Z      
493393603        2015-08-20   13:46:43   0.06    0       0.56      1.70     16.38   0          5       0         5.00    0         115        984        -660       0          2        nd          nd            nd    nd      2015-08-20T13:46:43Z      
493393613        2015-08-20   13:46:53   0.03    0       0.57      1.71     16.39   0          8       0         5.00    0         -2020      2378       -1689      4          0        nd          nd            nd    nd      2015-08-20T13:46:53Z      
493393623        2015-08-20   13:47:03   0.01    0       0.57      1.71     16.39   0          8       0         5.00    0         -1177      -1382      290        0          0        nd          nd            nd    nd      2015-08-20T13:47:03Z      
493393633        2015-08-20   13:47:13   0.03    0       0.57      1.71     16.39   0          7       0         5.00    0         -1145      -530       363        2          0        nd          nd            nd    nd      2015-08-20T13:47:13Z      
493393643        2015-08-20   13:47:23   0.04    0       0.57      1.71     16.40   0          8       0         5.00    0         2766       1097       -1077      1          0        nd          nd            nd    nd      2015-08-20T13:47:23Z      
493393653        2015-08-20   13:47:33   0.08    0       0.57      1.72     16.39   0          7       0         5.00    0         -386       -1545      -899       0          2        nd          nd            nd    nd      2015-08-20T13:47:33Z      
493393663        2015-08-20   13:47:43   0.02    0       0.57      1.72     16.40   0          8       0         5.00    0         -1254      1718       765        0          5        nd          nd            nd    nd      2015-08-20T13:47:43Z      
493393673        2015-08-20   13:47:53   0.01    0       0.57      1.72     16.40   0          8       0         5.00    0         -1483      1399       -965       0          5        nd          nd            nd    nd      2015-08-20T13:47:53Z      
493393683        2015-08-20   13:48:03   0.03    0       0.57      1.73     16.39   0          6       0         5.00    0         -2164      537        -74        6          0        nd          nd            nd    nd      2015-08-20T13:48:03Z      
493393694        2015-08-20   13:48:14   0.03    0       0.57      1.73     16.40   0          6       0         5.00    0         1235       102        881        5          0        nd          nd            nd    nd      2015-08-20T13:48:14Z      
493393704        2015-08-20   13:48:24   0.06    0       0.57      1.73     16.39   0          6       0         5.00    0         456        431        -547       7          0        nd          nd            nd    nd      2015-08-20T13:48:24Z      
493393714        2015-08-20   13:48:34   0.04    0       0.57      1.73     16.39   0          7       0         5.00    0         -969       -2483      -681       0          1        nd          nd            nd    nd      2015-08-20T13:48:34Z      
493393724        2015-08-20   13:48:44   0.05    0       0.58      1.74     16.40   0          8       0         5.00    0         -771       3428       -2253      5          0        nd          nd            nd    nd      2015-08-20T13:48:44Z      
493393734        2015-08-20   13:48:54   0.06    0       0.25      0.06     16.39   0          4       0         5.00    0         4060       -1942      -178       0          6        nd          nd            nd    nd      2015-08-20T13:48:54Z      
493393744        2015-08-20   13:49:04   0.07    0       0.25      0.07     16.39   0          6       0         5.00    0         -2700      -2261      -804       0          0        nd          nd            nd    nd      2015-08-20T13:49:04Z      
493393744        2015-08-20   13:49:04   0.07    0       0.25      0.07     16.40   0          6       0         5.00    0         1767       -1796      -913       0          0        nd          nd            nd    nd      2015-08-20T13:49:04Z      
493393754        2015-08-20   13:49:14   0.04    0       0.25      0.07     16.40   0          6       0         5.00    0         -3937      -386       -1562      0          0        nd          nd            nd    nd      2015-08-20T13:49:14Z      
493393754        2015-08-20   13:49:14   0.04    0       0.25      0.07     16.40   0          8       0         5.00    0         1498       3059       -1278      0          0        nd          nd            nd    nd      2015-08-20T13:49:14Z      
493393764        2015-08-20   13:49:24   0.04    0       0.25      0.07     16.40   0          6       0         5.00    0         -554       405        -2339      0          0        nd          nd            nd    nd      2015-08-20T13:49:24Z      
493393764        2015-08-20   13:49:24   0.04    0       0.25      0.07     16.40   0          4       0         5.00    0         -1835      -322       -1087      0          0        nd          nd            nd    nd      2015-08-20T13:49:24Z      
493393774        2015-08-20   13:49:34   0.07    0       0.25      0.07     16.40   0          6       0         5.00    0         -4204      -3162      -2644      0          0        nd          nd            nd    nd      2015-08-20T13:49:34Z      
493393774        2015-08-20   13:49:34   0.07    0       0.25      0.07     16.41   0          7       0         5.00    0         228        -4354      -946       0          0        nd          nd            nd    nd      2015-08-20T13:49:34Z      
493393784        2015-08-20   13:49:44   0.02    0       0.25      0.07     16.41   0          6       0         5.00    0         -650       333        -1324      0          0        nd          nd            nd    nd      2015-08-20T13:49:44Z      
493393784        2015-08-20   13:49:44   0.02    0       0.25      0.07     16.40   0          7       0         5.00    0         387        -103       -1531      0          0        nd          nd            nd    nd      2015-08-20T13:49:44Z      
493393794        2015-08-20   13:49:54   0.06    0       0.25      0.08     16.40   0          6       0         5.00    0         -1364      -2541      -938       0          3        nd          nd            nd    nd      2015-08-20T13:49:54Z      
493393804        2015-08-20   13:50:04   0.05    0       0.25      0.08     16.40   0          3       0         5.00    0         2903       -2602      -199       0          5        nd          nd            nd    nd      2015-08-20T13:50:04Z      
493393815        2015-08-20   13:50:15   0.10    0       0.25      0.10     16.39   0          4       0         5.00    0         -1541      -10        -2188      5          0        nd          nd            nd    nd      2015-08-20T13:50:15Z      
493393825        2015-08-20   13:50:25   0.02    0       0.25      0.10     16.37   0          7       0         5.00    0         2186       -1904      502        5          0        nd          nd            nd    nd      2015-08-20T13:50:25Z      
493393835        2015-08-20   13:50:35   0.05    0       0.25      0.10     16.40   0          7       0         5.00    0         8          744        -361       0          5        nd          nd            nd    nd      2015-08-20T13:50:35Z      
493393845        2015-08-20   13:50:45   0.06    0       0.25      0.11     16.40   0          8       0         5.00    0         1047       -2135      -903       0          5        nd          nd            nd    nd      2015-08-20T13:50:45Z      
493393855        2015-08-20   13:50:55   0.02    0       0.25      0.11     16.37   0          8       0         5.00    0         -759       213        227        0          5        nd          nd            nd    nd      2015-08-20T13:50:55Z      
493393865        2015-08-20   13:51:05   0.00    0       0.25      0.11     16.40   0          4       0         5.00    0         2195       871        -87        0          5        nd          nd            nd    nd      2015-08-20T13:51:05Z      
493393875        2015-08-20   13:51:15   0.04    0       0.25      0.12     16.40   0          7       0         5.00    0         1822       -1539      -351       0          5        nd          nd            nd    nd      2015-08-20T13:51:15Z      
493393885        2015-08-20   13:51:25   0.03    0       0.25      0.12     16.40   0          8       0         5.00    0         -1026      959        -1451      6          0        nd          nd            nd    nd      2015-08-20T13:51:25Z      
493393895        2015-08-20   13:51:35   0.04    0       0.25      0.12     16.39   0          8       0         5.00    0         -476       -2440      -515       5          0        nd          nd            nd    nd      2015-08-20T13:51:35Z      
493393905        2015-08-20   13:51:45   0.07    0       0.25      0.12     16.39   0          6       0         5.00    0         -2250      -664       -583       0          4        nd          nd            nd    nd      2015-08-20T13:51:45Z      
493393915        2015-08-20   13:51:55   0.02    0       0.25      0.13     16.40   0          8       0         5.00    0         1242       1283       579        0          5        nd          nd            nd    nd      2015-08-20T13:51:55Z      
493393925        2015-08-20   13:52:05   0.03    0       0.25      0.13     16.39   0          8       0         5.00    0         -807       -1269      1065       5          0        nd          nd            nd    nd      2015-08-20T13:52:05Z      
493393935        2015-08-20   13:52:15   0.06    0       0.25      0.13     16.40   0          8       0         5.00    0         2215       706        -2495      5          0        nd          nd            nd    nd      2015-08-20T13:52:15Z      
493393945        2015-08-20   13:52:25   0.03    0       0.25      0.14     16.38   0          8       0         5.00    0         1637       1707       -347       5          0        nd          nd            nd    nd      2015-08-20T13:52:25Z      
493393955        2015-08-20   13:52:35   0.05    0       0.25      0.14     16.35   0          8       0         5.00    0         -186       2885       73         0          5        nd          nd            nd    nd      2015-08-20T13:52:35Z      
493393965        2015-08-20   13:52:45   0.06    0       0.25      0.14     16.39   0          8       0         5.00    0         -1349      -1314      -499       5          0        nd          nd            nd    nd      2015-08-20T13:52:45Z      
493393975        2015-08-20   13:52:55   0.02    0       0.25      0.14     16.39   0          6       0         5.00    0         -2226      -2866      435        6          0        nd          nd            nd    nd      2015-08-20T13:52:55Z      
493393985        2015-08-20   13:53:05   0.07    0       0.25      0.15     16.40   0          8       0         5.00    0         1877       1308       650        0          5        nd          nd            nd    nd      2015-08-20T13:53:05Z      
493393995        2015-08-20   13:53:15   0.05    0       0.25      0.15     16.39   0          9       0         5.00    0         2908       2692       -1564      6          0        nd          nd            nd    nd      2015-08-20T13:53:15Z      
493394005        2015-08-20   13:53:25   0.03    0       0.25      0.15     16.40   0          5       0         5.00    0         5610       -393       155        6          0        nd          nd            nd    nd      2015-08-20T13:53:25Z      
493394015        2015-08-20   13:53:35   0.04    0       0.25      0.16     16.38   0          8       0         5.00    0         -202       1067       -354       0          0        nd          nd            nd    nd      2015-08-20T13:53:35Z      
493394025        2015-08-20   13:53:45   0.05    0       0.25      0.16     16.39   0          5       0         5.00    0         2626       1709       -93        3          0        nd          nd            nd    nd      2015-08-20T13:53:45Z      
493394035        2015-08-20   13:53:55   0.05    0       0.25      0.16     16.39   0          9       0         5.00    0         -1173      -370       -133       3          0        nd          nd            nd    nd      2015-08-20T13:53:55Z      
493394045        2015-08-20   13:54:05   0.04    0       0.25      0.05     16.40   0          9       0         5.00    0         272        148        -1021      0          9        nd          nd            nd    nd      2015-08-20T13:54:05Z      
493394056        2015-08-20   13:54:16   0.07    0       0.25      0.07     16.40   0          6       0         5.00    0         -3986      -2112      -726       0          0        nd          nd            nd    nd      2015-08-20T13:54:16Z      
493394056        2015-08-20   13:54:16   0.07    0       0.25      0.07     16.40   0          9       0         5.00    0         1242       -30        -555       0          0        nd          nd            nd    nd      2015-08-20T13:54:16Z      
493394066        2015-08-20   13:54:26   0.07    0       0.25      0.07     16.40   0          6       0         5.00    0         1770       1622       -715       0          0        nd          nd            nd    nd      2015-08-20T13:54:26Z      
493394066        2015-08-20   13:54:26   0.07    0       0.25      0.07     16.40   0          4       0         5.00    0         850        -2966      -152       0          0        nd          nd            nd    nd      2015-08-20T13:54:26Z      
493394076        2015-08-20   13:54:36   0.07    0       0.25      0.07     16.40   0          6       0         5.00    0         397        -1122      -1306      0          0        nd          nd            nd    nd      2015-08-20T13:54:36Z      
493394076        2015-08-20   13:54:36   0.07    0       0.25      0.07     16.36   0          9       0         5.00    0         -1858      -1476      -1905      0          0        nd          nd            nd    nd      2015-08-20T13:54:36Z      
493394086        2015-08-20   13:54:46   0.10    0       0.25      0.10     16.36   0          6       0         5.00    0         -928       3016       -1156      0          0        nd          nd            nd    nd      2015-08-20T13:54:46Z      
493394086        2015-08-20   13:54:46   0.10    0       0.25      0.10     16.40   0          6       0         5.00    0         -1895      721        -2395      0          0        nd          nd            nd    nd      2015-08-20T13:54:46Z      
493394096        2015-08-20   13:54:56   0.06    0       0.25      0.10     16.40   0          6       0         5.00    0         -2661      -849       -1763      0          0        nd          nd            nd    nd      2015-08-20T13:54:56Z      
493394096        2015-08-20   13:54:56   0.06    0       0.25      0.10     16.39   0          9       0         5.00    0         -465       1331       -1142      0          0        nd          nd            nd    nd      2015-08-20T13:54:56Z      
493394106        2015-08-20   13:55:06   0.06    0       0.25      0.10     16.39   0          6       0         5.00    0         -972       22         -1813      0          0        nd          nd            nd    nd      2015-08-20T13:55:06Z      
493394106        2015-08-20   13:55:06   0.06    0       0.25      0.10     16.39   0          6       0         5.00    0         -80        -983       -320       0          0        nd          nd            nd    nd      2015-08-20T13:55:06Z      
493394116        2015-08-20   13:55:16   0.07    0       0.25      0.10     16.39   0          6       0         5.00    0         -2144      -2085      -1102      0          0        nd          nd            nd    nd      2015-08-20T13:55:16Z      
493394116        2015-08-20   13:55:16   0.07    0       0.25      0.10     16.32   0          9       0         5.00    0         1476       -3128      -132       0          0        nd          nd            nd    nd      2015-08-20T13:55:16Z      
493394126        2015-08-20   13:55:26   0.06    0       0.25      0.10     16.32   0          6       0         5.00    0         -1085      -870       -807       0          0        nd          nd            nd    nd      2015-08-20T13:55:26Z      
493394126        2015-08-20   13:55:26   0.06    0       0.25      0.10     16.40   0          10      0         5.00    0         -1213      985        -622       0          0        nd          nd            nd    nd      2015-08-20T13:55:26Z      
493394136        2015-08-20   13:55:36   0.05    0       0.25      0.10     16.40   0          6       0         5.00    0         3395       -507       986        0          0        nd          nd            nd    nd      2015-08-20T13:55:36Z      
493394136        2015-08-20   13:55:36   0.05    0       0.25      0.10     16.39   0          10      0         5.00    0         -2285      1414       985        0          0        nd          nd            nd    nd      2015-08-20T13:55:36Z      
493394146        2015-08-20   13:55:46   0.01    0       0.25      0.10     16.39   0          6       0         5.00    0         1582       -3048      887        0          0        nd          nd            nd    nd      2015-08-20T13:55:46Z      
493394146        2015-08-20   13:55:46   0.01    0       0.25      0.10     16.39   0          10      0         5.00    0         -735       -797       745        0          0        nd          nd            nd    nd      2015-08-20T13:55:46Z      
493394156        2015-08-20   13:55:56   0.10    0       0.25      0.10     16.36   0          6       0         5.00    0         568        -40        -1698      1          0        nd          nd            nd    nd      2015-08-20T13:55:56Z      
493394166        2015-08-20   13:56:06   0.04    0       0.25      0.11     16.39   0          11      0         5.00    0         -2035      2553       -182       0          5        nd          nd            nd    nd      2015-08-20T13:56:06Z      
493394176        2015-08-20   13:56:16   0.05    0       0.25      0.11     16.25   0          10      0         5.00    0         -1678      893        -102       0          5        nd          nd            nd    nd      2015-08-20T13:56:16Z      
493394186        2015-08-20   13:56:26   0.03    0       0.25      0.11     16.25   0          11      0         5.00    0         881        -1247      264        0          5        nd          nd            nd    nd      2015-08-20T13:56:26Z      
493394196        2015-08-20   13:56:36   0.05    0       0.25      0.11     16.25   0          11      0         5.00    0         -1030      -4489      -2740      5          0        nd          nd            nd    nd      2015-08-20T13:56:36Z      
493394206        2015-08-20   13:56:46   0.07    0       0.25      0.12     16.25   0          11      0         5.00    0         3406       -1073      657        5          0        nd          nd            nd    nd      2015-08-20T13:56:46Z      
493394216        2015-08-20   13:56:56   0.11    0       0.25      0.12     16.22   0          5       0         5.00    0         1105       1431       -936       5          0        nd          nd            nd    nd      2015-08-20T13:56:56Z      
493394226        2015-08-20   13:57:06   0.06    0       0.25      0.12     16.25   0          12      0         5.00    0         -676       4227       -2391      5          0        nd          nd            nd    nd      2015-08-20T13:57:06Z      
493394236        2015-08-20   13:57:16   0.09    0       0.25      0.13     16.39   0          11      0         5.00    0         -1654      -962       -1392      0          5        nd          nd            nd    nd      2015-08-20T13:57:16Z      
493394246        2015-08-20   13:57:26   0.10    0       0.25      0.13     16.38   0          5       0         5.00    0         -2930      -142       -1136      5          0        nd          nd            nd    nd      2015-08-20T13:57:26Z      
493394256        2015-08-20   13:57:36   0.06    0       0.25      0.13     16.22   0          7       0         5.00    0         954        538        -1621      1          0        nd          nd            nd    nd      2015-08-20T13:57:36Z      
493394266        2015-08-20   13:57:46   0.07    0       0.25      0.13     16.22   0          6       0         5.00    0         -458       -368       -330       0          0        nd          nd            nd    nd      2015-08-20T13:57:46Z      
493394276        2015-08-20   13:57:56   0.09    0       0.25      0.14     16.25   0          6       0         5.00    0         -239       130        -1957      2          0        nd          nd            nd    nd      2015-08-20T13:57:56Z      
493394286        2015-08-20   13:58:06   0.06    0       0.25      0.14     16.39   0          10      0         5.00    0         -58        2416       149        4          0        nd          nd            nd    nd      2015-08-20T13:58:06Z      
493394296        2015-08-20   13:58:16   0.10    0       0.25      0.10     16.25   0          10      0         5.00    0         -3460      4992       -2280      0          9        nd          nd            nd    nd      2015-08-20T13:58:16Z      
493394306        2015-08-20   13:58:26   0.08    0       0.25      0.10     16.25   0          6       0         5.00    0         -3819      -493       -1545      0          0        nd          nd            nd    nd      2015-08-20T13:58:26Z      
493394306        2015-08-20   13:58:26   0.08    0       0.25      0.10     16.25   0          7       0         5.00    0         -929       -145       -2012      0          0        nd          nd            nd    nd      2015-08-20T13:58:26Z      
493394316        2015-08-20   13:58:36   0.07    0       0.25      0.10     16.25   0          6       0         5.00    0         147        -1156      -990       0          0        nd          nd            nd    nd      2015-08-20T13:58:36Z      
493394316        2015-08-20   13:58:36   0.07    0       0.25      0.10     16.25   0          11      0         5.00    0         -2230      -578       -1283      0          0        nd          nd            nd    nd      2015-08-20T13:58:36Z      
493394326        2015-08-20   13:58:46   0.08    0       0.25      0.10     16.25   0          6       0         5.00    0         1157       -433       -587       0          0        nd          nd            nd    nd      2015-08-20T13:58:46Z      
493394326        2015-08-20   13:58:46   0.08    0       0.25      0.10     16.38   0          6       0         5.00    0         833        -2688      -375       0          0        nd          nd            nd    nd      2015-08-20T13:58:46Z      
493394336        2015-08-20   13:58:56   0.08    0       0.25      0.10     16.38   0          6       0         5.00    0         -359       -251       -565       0          0        nd          nd            nd    nd      2015-08-20T13:58:56Z      
493394336        2015-08-20   13:58:56   0.08    0       0.25      0.10     16.25   0          12      0         5.00    0         -542       3288       -81        0          0        nd          nd            nd    nd      2015-08-20T13:58:56Z      
493394346        2015-08-20   13:59:06   0.03    0       0.25      0.10     16.25   0          6       0         5.00    0         243        -365       213        0          0        nd          nd            nd    nd      2015-08-20T13:59:06Z      
493394346        2015-08-20   13:59:06   0.03    0       0.25      0.10     16.24   0          7       0         5.00    0         2900       -36        415        0          0        nd          nd            nd    nd      2015-08-20T13:59:06Z      
493394356        2015-08-20   13:59:16   0.11    0       0.25      0.11     16.39   0          6       0         5.00    0         -1093      1465       -370       1          0        nd          nd            nd    nd      2015-08-20T13:59:16Z      
493394366        2015-08-20   13:59:26   0.20    0       0.25      0.20     16.25   0          5       0         5.00    0         104        457        -1347      0          4        nd          nd            nd    nd      2015-08-20T13:59:26Z      
493394376        2015-08-20   13:59:36   0.27    0       0.25      0.27     16.23   0          5       0         5.00    0         -686       -1170      -371       5          0        nd          nd            nd    nd      2015-08-20T13:59:36Z      
493394386        2015-08-20   13:59:46   0.33    0       0.25      0.33     16.39   0          5       0         5.00    0         -498       354        -533       0          5        nd          nd            nd    nd      2015-08-20T13:59:46Z      
493394396        2015-08-20   13:59:56   0.36    0       0.25      0.36     16.23   0          5       0         5.00    0         -3025      -1816      22         5          0        nd          nd            nd    nd      2015-08-20T13:59:56Z      
493394406        2015-08-20   14:00:06   0.34    0       0.25      0.36     16.24   0          5       0         5.00    0         -2106      3284       -1132      5          0        nd          nd            nd    nd      2015-08-20T14:00:06Z      
493394417        2015-08-20   14:00:17   0.31    0       0.25      0.37     16.38   0          5       0         5.00    0         2529       428        -428       5          0        nd          nd            nd    nd      2015-08-20T14:00:17Z      
493394427        2015-08-20   14:00:27   0.35    0       0.25      0.37     16.38   0          5       0         5.00    0         314        226        179        0          5        nd          nd            nd    nd      2015-08-20T14:00:27Z      
493394437        2015-08-20   14:00:37   0.51    0       0.25      0.52     16.39   0          5       0         5.00    0         326        -729       -349       5          0        nd          nd            nd    nd      2015-08-20T14:00:37Z      
493394447        2015-08-20   14:00:47   0.65    0       0.25      0.66     16.39   0          5       0         5.00    0         743        1214       337        0          5        nd          nd            nd    nd      2015-08-20T14:00:47Z      
493394457        2015-08-20   14:00:57   0.88    0       0.29      0.88     16.39   0          4       0         5.00    0         -562       -155       257        0          5        nd          nd            nd    nd      2015-08-20T14:00:57Z      
493394467        2015-08-20   14:01:07   1.08    0       0.36      1.09     16.39   0          4       0         5.00    0         308        -1073      403        0          5        nd          nd            nd    nd      2015-08-20T14:01:07Z      
493394477        2015-08-20   14:01:17   1.28    0       0.42      1.28     16.40   0          4       0         5.00    0         178        -137       73         0          5        nd          nd            nd    nd      2015-08-20T14:01:17Z      
493394487        2015-08-20   14:01:27   1.44    0       0.48      1.44     16.38   0          4       0         5.00    0         79         38         -385       2          0        nd          nd            nd    nd      2015-08-20T14:01:27Z      
493394497        2015-08-20   14:01:37   1.53    0       0.51      1.53     16.33   0          3       0         5.00    0         -190       -148       -317       0          5        nd          nd            nd    nd      2015-08-20T14:01:37Z      
493394507        2015-08-20   14:01:47   1.64    0       0.54      1.64     16.40   0          3       0         5.00    0         -148       781        -492       0          5        nd          nd            nd    nd      2015-08-20T14:01:47Z      
493394517        2015-08-20   14:01:57   1.66    0       0.55      1.66     16.38   0          3       0         5.00    0         -59        -106       -533       5          0        nd          nd            nd    nd      2015-08-20T14:01:57Z      
493394527        2015-08-20   14:02:07   1.62    0       0.55      1.66     16.37   0          3       0         5.00    0         -285       -633       -551       5          0        nd          nd            nd    nd      2015-08-20T14:02:07Z      
493394538        2015-08-20   14:02:18   1.59    0       0.55      1.66     16.39   0          3       0         5.00    0         -22        171        -310       5          0        nd          nd            nd    nd      2015-08-20T14:02:18Z      
493394548        2015-08-20   14:02:28   1.61    0       0.55      1.67     16.36   0          3       0         5.00    0         -420       515        -74        0          6        nd          nd            nd    nd      2015-08-20T14:02:28Z      
493394558        2015-08-20   14:02:38   1.66    0       0.55      1.67     16.39   0          3       0         5.00    0         -268       163        -321       0          5        nd          nd            nd    nd      2015-08-20T14:02:38Z      
493394568        2015-08-20   14:02:48   1.66    0       0.55      1.67     16.39   0          3       0         5.00    0         483        -222       -481       0          6        nd          nd            nd    nd      2015-08-20T14:02:48Z      
493394578        2015-08-20   14:02:58   1.62    0       0.56      1.68     16.38   0          3       0         5.00    0         1167       104        -779       5          0        nd          nd            nd    nd      2015-08-20T14:02:58Z      
493394588        2015-08-20   14:03:08   1.54    0       0.56      1.68     16.38   0          3       0         5.00    0         276        173        -738       5          0        nd          nd            nd    nd      2015-08-20T14:03:08Z      
493394598        2015-08-20   14:03:18   1.45    0       0.56      1.68     16.36   0          4       0         5.00    0         171        -546       -673       5          0        nd          nd            nd    nd      2015-08-20T14:03:18Z      
493394608        2015-08-20   14:03:28   1.41    0       0.56      1.68     16.37   0          4       0         5.00    0         282        666        -530       5          0        nd          nd            nd    nd      2015-08-20T14:03:28Z      
493394618        2015-08-20   14:03:38   1.41    0       0.56      1.69     16.40   0          4       0         5.00    0         67         -691       -210       0          6        nd          nd            nd    nd      2015-08-20T14:03:38Z      
493394628        2015-08-20   14:03:48   1.42    0       0.56      1.69     16.39   0          4       0         5.00    0         655        545        -398       0          5        nd          nd            nd    nd      2015-08-20T14:03:48Z      
493394638        2015-08-20   14:03:58   1.40    0       0.56      1.69     16.39   0          4       0         5.00    0         -86        195        -673       5          0        nd          nd            nd    nd      2015-08-20T14:03:58Z      
493394648        2015-08-20   14:04:08   1.34    0       0.56      1.70     16.39   0          4       0         5.00    0         594        445        -530       5          0        nd          nd            nd    nd      2015-08-20T14:04:08Z      
493394658        2015-08-20   14:04:18   1.29    0       0.56      1.70     16.25   0          4       0         5.00    0         6          1272       -233       5          0        nd          nd            nd    nd      2015-08-20T14:04:18Z      
493394668        2015-08-20   14:04:28   1.31    0       0.56      1.70     16.25   0          4       0         5.00    0         82         -58        112        0          6        nd          nd            nd    nd      2015-08-20T14:04:28Z      
493394678        2015-08-20   14:04:38   1.34    0       0.56      1.70     16.36   0          4       0         5.00    0         407        6          6          0          5        nd          nd            nd    nd      2015-08-20T14:04:38Z      
493394688        2015-08-20   14:04:48   1.33    0       0.57      1.71     16.38   0          5       0         5.00    0         -38        -1403      -406       0          6        nd          nd            nd    nd      2015-08-20T14:04:48Z      
493394698        2015-08-20   14:04:58   1.24    0       0.57      1.71     16.24   0          5       0         5.00    0         -48        -30        -945       5          0        nd          nd            nd    nd      2015-08-20T14:04:58Z      
493394708        2015-08-20   14:05:08   1.12    0       0.57      1.71     16.25   0          5       0         5.00    0         1957       1015       -726       5          0        nd          nd            nd    nd      2015-08-20T14:05:08Z      
493394718        2015-08-20   14:05:18   0.97    0       0.57      1.72     16.39   0          5       0         5.00    0         -424       476        -497       5          0        nd          nd            nd    nd      2015-08-20T14:05:18Z      
493394728        2015-08-20   14:05:28   0.89    0       0.57      1.72     16.25   0          5       0         5.00    0         -538       435        -209       0          5        nd          nd            nd    nd      2015-08-20T14:05:28Z      
493394738        2015-08-20   14:05:38   0.83    0       0.57      1.72     16.25   0          6       0         5.00    0         425        -609       -254       0          5        nd          nd            nd    nd      2015-08-20T14:05:38Z      
493394748        2015-08-20   14:05:48   0.74    0       0.57      1.72     16.25   0          6       0         5.00    0         -933       271        -870       5          0        nd          nd            nd    nd      2015-08-20T14:05:48Z      
493394758        2015-08-20   14:05:58   0.60    0       0.57      1.73     16.25   0          6       0         5.00    0         -686       -68        -516       5          0        nd          nd            nd    nd      2015-08-20T14:05:58Z      
493394768        2015-08-20   14:06:08   0.48    0       0.57      1.73     16.25   0          7       0         5.00    0         -1766      2845       -250       0          5        nd          nd            nd    nd      2015-08-20T14:06:08Z      
493394779        2015-08-20   14:06:19   0.33    0       0.57      1.73     16.40   0          7       0         5.00    0         253        2073       -1150      0          5        nd          nd            nd    nd      2015-08-20T14:06:19Z      
493394789        2015-08-20   14:06:29   0.12    0       0.58      1.74     16.39   0          18      0         5.00    0         -4351      2568       -2102      0          5        nd          nd            nd    nd      2015-08-20T14:06:29Z      
493394799        2015-08-20   14:06:39   0.05    0       0.58      1.74     16.39   0          18      0         5.00    0         -1840      3351       1856       0          5        nd          nd            nd    nd      2015-08-20T14:06:39Z      
493394809        2015-08-20   14:06:49   0.03    0       0.58      1.74     16.40   0          16      0         5.00    0         844        -2197      1098       0          5        nd          nd            nd    nd      2015-08-20T14:06:49Z      
493394819        2015-08-20   14:06:59   0.04    0       0.58      1.74     16.39   0          19      0         5.00    0         3482       -3047      63         0          4        nd          nd            nd    nd      2015-08-20T14:06:59Z      
493394829        2015-08-20   14:07:09   0.02    0       0.58      1.75     16.40   0          20      0         5.00    0         1509       -2119      837        0          0        nd          nd            nd    nd      2015-08-20T14:07:09Z      
493394839        2015-08-20   14:07:19   0.07    0       0.58      1.75     16.38   0          19      0         5.00    0         415        -1804      -1082      1          0        nd          nd            nd    nd      2015-08-20T14:07:19Z      
493394849        2015-08-20   14:07:29   0.05    0       0.58      1.75     16.39   0          19      0         5.00    0         -2962      2256       423        3          0        nd          nd            nd    nd      2015-08-20T14:07:29Z      
493394859        2015-08-20   14:07:39   0.02    0       0.58      1.75     16.39   0          20      0         5.00    0         -3473      -81        -161       3          0        nd          nd            nd    nd      2015-08-20T14:07:39Z      
493394869        2015-08-20   14:07:49   0.07    0       0.25      0.07     16.40   0          8       0         5.00    0         -1485      -3812      -346       0          6        nd          nd            nd    nd      2015-08-20T14:07:49Z      
493394879        2015-08-20   14:07:59   0.04    0       0.25      0.07     16.40   0          6       0         5.00    0         3722       392        1424       0          0        nd          nd            nd    nd      2015-08-20T14:07:59Z      
493394879        2015-08-20   14:07:59   0.04    0       0.25      0.07     16.39   0          19      0         5.00    0         1811       -114       -818       0          0        nd          nd            nd    nd      2015-08-20T14:07:59Z      
493394889        2015-08-20   14:08:09   0.04    0       0.25      0.07     16.39   0          6       0         5.00    0         647        -480       -219       0          0        nd          nd            nd    nd      2015-08-20T14:08:09Z      
493394889        2015-08-20   14:08:09   0.04    0       0.25      0.07     16.40   0          8       0         5.00    0         -1996      341        1144       0          0        nd          nd            nd    nd      2015-08-20T14:08:09Z      
493394901        2015-08-20   14:08:21   0.03    0       0.25      0.07     16.40   0          6       0         5.00    0         -405       -2367      -285       0          0        nd          nd            nd    nd      2015-08-20T14:08:21Z      
493394901        2015-08-20   14:08:21   0.03    0       0.25      0.07     16.39   0          10      0         5.00    0         1627       -3197      1255       0          0        nd          nd            nd    nd      2015-08-20T14:08:21Z      
493394911        2015-08-20   14:08:31   0.06    0       0.25      0.07     16.39   0          6       0         5.00    0         312        -1196      176        0          0        nd          nd            nd    nd      2015-08-20T14:08:31Z      
493394911        2015-08-20   14:08:31   0.06    0       0.25      0.07     16.39   0          17      0         5.00    0         -350       1812       -614       0          0        nd          nd            nd    nd      2015-08-20T14:08:31Z      
493394921        2015-08-20   14:08:41   0.09    0       0.25      0.09     16.39   0          6       0         5.00    0         678        -1976      -168       0          0        nd          nd            nd    nd      2015-08-20T14:08:41Z      
493394921        2015-08-20   14:08:41   0.09    0       0.25      0.09     16.40   0          19      0         5.00    0         1388       -210       -1574      0          0        nd          nd            nd    nd      2015-08-20T14:08:41Z      
493394931        2015-08-20   14:08:51   0.04    0       0.25      0.09     16.40   0          6       0         5.00    0         -4447      1141       -2276      0          0        nd          nd            nd    nd      2015-08-20T14:08:51Z      
493394931        2015-08-20   14:08:51   0.04    0       0.25      0.09     16.38   0          19      0         5.00    0         2227       -1733      -1704      0          0        nd          nd            nd    nd      2015-08-20T14:08:51Z      
493394941        2015-08-20   14:09:01   0.06    0       0.25      0.09     16.38   0          6       0         5.00    0         1318       1164       -833       0          0        nd          nd            nd    nd      2015-08-20T14:09:01Z      
493394941        2015-08-20   14:09:01   0.06    0       0.25      0.09     16.39   0          19      0         5.00    0         3687       1775       -2880      0          0        nd          nd            nd    nd      2015-08-20T14:09:01Z      
493394951        2015-08-20   14:09:11   0.06    0       0.25      0.09     16.39   0          6       0         5.00    0         -1948      2493       -2588      0          0        nd          nd            nd    nd      2015-08-20T14:09:11Z      
493394951        2015-08-20   14:09:11   0.06    0       0.25      0.09     16.40   0          18      0         5.00    0         -2528      3766       -2010      0          0        nd          nd            nd    nd      2015-08-20T14:09:11Z      
493394961        2015-08-20   14:09:21   0.08    0       0.25      0.09     16.40   0          6       0         5.00    0         364        676        -355       0          0        nd          nd            nd    nd      2015-08-20T14:09:21Z      
493394961        2015-08-20   14:09:21   0.08    0       0.25      0.09     16.39   0          15      0         5.00    0         1193       -370       -1415      0          0        nd          nd            nd    nd      2015-08-20T14:09:21Z      
493394971        2015-08-20   14:09:31   0.09    0       0.25      0.09     16.39   0          6       0         5.00    0         -791       -1930      -2360      0          0        nd          nd            nd    nd      2015-08-20T14:09:31Z      
493394971        2015-08-20   14:09:31   0.09    0       0.25      0.09     16.39   0          19      0         5.00    0         608        2388       -1808      0          0        nd          nd            nd    nd      2015-08-20T14:09:31Z      
493394981        2015-08-20   14:09:41   0.04    0       0.25      0.09     16.39   0          6       0         5.00    0         -463       1791       -1988      0          0        nd          nd            nd    nd      2015-08-20T14:09:41Z      
493394981        2015-08-20   14:09:41   0.04    0       0.25      0.09     16.38   0          17      0         5.00    0         575        -978       -740       0          0        nd          nd            nd    nd      2015-08-20T14:09:41Z      
493394991        2015-08-20   14:09:51   0.07    0       0.25      0.09     16.38   0          19      0         5.00    0         1264       961        -2670      0          5        nd          nd            nd    nd      2015-08-20T14:09:51Z      
493395001        2015-08-20   14:10:01   0.08    0       0.25      0.10     16.38   0          8       0         5.00    0         1560       -499       -1937      0          5        nd          nd            nd    nd      2015-08-20T14:10:01Z      
493395012        2015-08-20   14:10:12   0.05    0       0.25      0.10     16.39   0          19      0         5.00    0         -1184      -2278      -2963      2          0        nd          nd            nd    nd      2015-08-20T14:10:12Z      
493395022        2015-08-20   14:10:22   0.03    0       0.25      0.10     16.39   0          13      0         5.00    0         5069       -1941      -934       0          0        nd          nd            nd    nd      2015-08-20T14:10:22Z      
493395032        2015-08-20   14:10:32   0.06    0       0.25      0.11     16.36   0          17      0         5.00    0         -1665      367        -1642      0          1        nd          nd            nd    nd      2015-08-20T14:10:32Z      
493395042        2015-08-20   14:10:42   0.05    0       0.25      0.11     16.35   0          19      0         5.00    0         1638       -1095      -1038      2          0        nd          nd            nd    nd      2015-08-20T14:10:42Z      
493395052        2015-08-20   14:10:52   0.07    0       0.25      0.11     16.37   0          18      0         5.00    0         179        3449       -1228      0          1        nd          nd            nd    nd      2015-08-20T14:10:52Z      
493395062        2015-08-20   14:11:02   0.03    0       0.25      0.11     16.38   0          19      0         5.00    0         6          186        -630       3          0        nd          nd            nd    nd      2015-08-20T14:11:02Z      
493395072        2015-08-20   14:11:12   0.02    0       0.25      0.12     16.35   0          19      0         5.00    0         -2299      -798       -256       1          0        nd          nd            nd    nd      2015-08-20T14:11:12Z      
493395082        2015-08-20   14:11:22   0.06    0       0.25      0.12     16.38   0          17      0         5.00    0         -59        1704       -1066      0          1        nd          nd            nd    nd      2015-08-20T14:11:22Z      
493395092        2015-08-20   14:11:32   0.05    0       0.25      0.12     16.38   0          18      0         5.00    0         -1309      -1529      -1289      4          0        nd          nd            nd    nd      2015-08-20T14:11:32Z      
493395102        2015-08-20   14:11:42   0.05    0       0.25      0.13     16.38   0          10      0         5.00    0         -1699      486        147        2          0        nd          nd            nd    nd      2015-08-20T14:11:42Z      
493395112        2015-08-20   14:11:52   0.05    0       0.25      0.05     16.39   0          18      0         5.00    0         -2542      1242       -452       0          9        nd          nd            nd    nd      2015-08-20T14:11:52Z      
493395122        2015-08-20   14:12:02   0.03    0       0.25      0.05     16.39   0          6       0         5.00    0         -517       70         -814       0          0        nd          nd            nd    nd      2015-08-20T14:12:02Z      
493395122        2015-08-20   14:12:02   0.03    0       0.25      0.05     16.40   0          14      0         5.00    0         1955       265        236        0          0        nd          nd            nd    nd      2015-08-20T14:12:02Z      
493395135        2015-08-20   14:12:15   0.05    0       0.25      0.05     16.40   0          6       0         5.00    0         -571       1859       -86        0          0        nd          nd            nd    nd      2015-08-20T14:12:15Z      
493395135        2015-08-20   14:12:15   0.05    0       0.25      0.05     16.39   0          8       0         5.00    0         35         3969       443        0          0        nd          nd            nd    nd      2015-08-20T14:12:15Z      
493395145        2015-08-20   14:12:25   0.05    0       0.25      0.05     16.39   0          6       0         5.00    0         700        -1746      -768       0          0        nd          nd            nd    nd      2015-08-20T14:12:25Z      
493395145        2015-08-20   14:12:25   0.05    0       0.25      0.05     16.38   0          19      0         5.00    0         907        1980       -1370      0          0        nd          nd            nd    nd      2015-08-20T14:12:25Z      
493395155        2015-08-20   14:12:35   0.09    0       0.25      0.09     16.38   0          6       0         5.00    0         -3248      1352       48         0          0        nd          nd            nd    nd      2015-08-20T14:12:35Z      
493395155        2015-08-20   14:12:35   0.09    0       0.25      0.09     16.39   0          8       0         5.00    0         1321       324        -717       0          0        nd          nd            nd    nd      2015-08-20T14:12:35Z      
493395165        2015-08-20   14:12:45   0.03    0       0.25      0.09     16.39   0          6       0         5.00    0         -85        2197       727        0          0        nd          nd            nd    nd      2015-08-20T14:12:45Z      
493395165        2015-08-20   14:12:45   0.03    0       0.25      0.09     16.39   0          15      0         5.00    0         -2455      3002       -1745      0          0        nd          nd            nd    nd      2015-08-20T14:12:45Z      
493395175        2015-08-20   14:12:55   0.04    0       0.25      0.10     16.38   0          18      0         5.00    0         -1291      -400       -613       0          5        nd          nd            nd    nd      2015-08-20T14:12:55Z      
493395185        2015-08-20   14:13:05   0.03    0       0.25      0.10     16.39   0          16      0         5.00    0         270        -803       251        5          0        nd          nd            nd    nd      2015-08-20T14:13:05Z      
493395195        2015-08-20   14:13:15   0.03    0       0.25      0.10     16.38   0          18      0         5.00    0         3830       761        -1193      0          5        nd          nd            nd    nd      2015-08-20T14:13:15Z      
493395205        2015-08-20   14:13:25   0.09    0       0.25      0.11     16.40   0          9       0         5.00    0         -3344      -653       -2892      0          5        nd          nd            nd    nd      2015-08-20T14:13:25Z      
493395215        2015-08-20   14:13:35   0.05    0       0.25      0.11     16.37   0          18      0         5.00    0         3656       465        -1804      5          0        nd          nd            nd    nd      2015-08-20T14:13:35Z      
493395225        2015-08-20   14:13:45   0.04    0       0.25      0.11     16.38   0          17      0         5.00    0         -4835      1147       -2172      5          0        nd          nd            nd    nd      2015-08-20T14:13:45Z      
493395235        2015-08-20   14:13:55   0.04    0       0.25      0.11     16.38   0          11      0         5.00    0         -660       1380       -666       0          3        nd          nd            nd    nd      2015-08-20T14:13:55Z      
493395245        2015-08-20   14:14:05   0.05    0       0.25      0.12     16.39   0          19      0         5.00    0         -1856      -181       -307       0          5        nd          nd            nd    nd      2015-08-20T14:14:05Z      
493395255        2015-08-20   14:14:15   0.04    0       0.25      0.12     16.38   0          18      0         5.00    0         123        1619       -227       0          5        nd          nd            nd    nd      2015-08-20T14:14:15Z      
493395265        2015-08-20   14:14:25   0.03    0       0.25      0.12     16.39   0          18      0         5.00    0         -713       -1555      -375       0          5        nd          nd            nd    nd      2015-08-20T14:14:25Z      
493395275        2015-08-20   14:14:35   0.04    0       0.25      0.13     16.38   0          19      0         5.00    0         2425       2309       -119       6          0        nd          nd            nd    nd      2015-08-20T14:14:35Z      
493395285        2015-08-20   14:14:45   0.03    0       0.25      0.13     16.36   0          20      0         5.00    0         -1499      2109       -215       0          5        nd          nd            nd    nd      2015-08-20T14:14:45Z      
493395295        2015-08-20   14:14:55   0.01    0       0.25      0.13     16.35   0          19      0         5.00    0         -123       -1680      -533       6          0        nd          nd            nd    nd      2015-08-20T14:14:55Z      
493395305        2015-08-20   14:15:05   0.02    0       0.25      0.13     16.39   0          19      0         5.00    0         -3831      -1305      -463       6          0        nd          nd            nd    nd      2015-08-20T14:15:05Z      
493395315        2015-08-20   14:15:15   0.04    0       0.25      0.14     16.35   0          20      0         5.00    0         -3468      1685       -588       6          0        nd          nd            nd    nd      2015-08-20T14:15:15Z      
493395325        2015-08-20   14:15:25   0.03    0       0.25      0.14     16.38   0          19      0         5.00    0         -64        -732       982        8          0        nd          nd            nd    nd      2015-08-20T14:15:25Z      
493395335        2015-08-20   14:15:35   0.04    0       0.25      0.05     16.38   0          19      0         5.00    0         -1487      1776       -673       0          7        nd          nd            nd    nd      2015-08-20T14:15:35Z      
493395345        2015-08-20   14:15:45   0.03    0       0.25      0.05     16.38   0          6       0         5.00    0         -2264      -518       619        0          0        nd          nd            nd    nd      2015-08-20T14:15:45Z      
493395345        2015-08-20   14:15:45   0.03    0       0.25      0.05     16.38   0          19      0         5.00    0         2802       -1397      -1820      0          0        nd          nd            nd    nd      2015-08-20T14:15:45Z      
493395355        2015-08-20   14:15:55   0.01    0       0.25      0.05     16.38   0          6       0         5.00    0         -1429      2708       -1936      0          0        nd          nd            nd    nd      2015-08-20T14:15:55Z      
493395355        2015-08-20   14:15:55   0.01    0       0.25      0.05     16.38   0          19      0         5.00    0         1809       -805       -692       0          0        nd          nd            nd    nd      2015-08-20T14:15:55Z      
493395365        2015-08-20   14:16:05   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         -296       1215       -481       0          0        nd          nd            nd    nd      2015-08-20T14:16:05Z      
493395365        2015-08-20   14:16:05   0.06    0       0.25      0.06     16.38   0          19      0         5.00    0         -1696      -3065      -2179      0          0        nd          nd            nd    nd      2015-08-20T14:16:05Z      
493395376        2015-08-20   14:16:16   0.04    0       0.25      0.06     16.38   0          6       0         5.00    0         13         -91        -258       0          0        nd          nd            nd    nd      2015-08-20T14:16:16Z      
493395376        2015-08-20   14:16:16   0.04    0       0.25      0.06     16.38   0          19      0         5.00    0         1201       -378       -403       0          0        nd          nd            nd    nd      2015-08-20T14:16:16Z      
493395386        2015-08-20   14:16:26   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         3559       2269       -433       0          0        nd          nd            nd    nd      2015-08-20T14:16:26Z      
493395386        2015-08-20   14:16:26   0.02    0       0.25      0.06     16.39   0          18      0         5.00    0         -1657      -1964      239        0          0        nd          nd            nd    nd      2015-08-20T14:16:26Z      
493395396        2015-08-20   14:16:36   0.04    0       0.25      0.06     16.39   0          6       0         5.00    0         1808       2831       -485       0          0        nd          nd            nd    nd      2015-08-20T14:16:36Z      
493395396        2015-08-20   14:16:36   0.04    0       0.25      0.06     16.39   0          17      0         5.00    0         4046       -23        -1205      0          0        nd          nd            nd    nd      2015-08-20T14:16:36Z      
493395406        2015-08-20   14:16:46   0.02    0       0.25      0.06     16.39   0          6       0         5.00    0         4413       880        -1662      0          0        nd          nd            nd    nd      2015-08-20T14:16:46Z      
493395406        2015-08-20   14:16:46   0.02    0       0.25      0.06     16.38   0          19      0         5.00    0         -745       2168       -1206      0          0        nd          nd            nd    nd      2015-08-20T14:16:46Z      
493395416        2015-08-20   14:16:56   0.03    0       0.25      0.06     16.38   0          6       0         5.00    0         -3473      -846       -1461      0          0        nd          nd            nd    nd      2015-08-20T14:16:56Z      
493395416        2015-08-20   14:16:56   0.03    0       0.25      0.06     16.38   0          19      0         5.00    0         -2767      -1227      1656       0          0        nd          nd            nd    nd      2015-08-20T14:16:56Z      
493395426        2015-08-20   14:17:06   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         4129       3097       -1143      0          0        nd          nd            nd    nd      2015-08-20T14:17:06Z      
493395426        2015-08-20   14:17:06   0.02    0       0.25      0.06     16.39   0          20      0         5.00    0         -2395      844        25         0          0        nd          nd            nd    nd      2015-08-20T14:17:06Z      
493395436        2015-08-20   14:17:16   0.02    0       0.25      0.06     16.39   0          6       0         5.00    0         -2162      -40        -762       0          0        nd          nd            nd    nd      2015-08-20T14:17:16Z      
493395436        2015-08-20   14:17:16   0.02    0       0.25      0.06     16.38   0          10      0         5.00    0         1281       1477       -105       0          0        nd          nd            nd    nd      2015-08-20T14:17:16Z      
493395446        2015-08-20   14:17:26   0.04    0       0.25      0.06     16.38   0          6       0         5.00    0         3165       717        -626       0          0        nd          nd            nd    nd      2015-08-20T14:17:26Z      
493395446        2015-08-20   14:17:26   0.04    0       0.25      0.06     16.38   0          20      0         5.00    0         -1183      -3863      -154       0          0        nd          nd            nd    nd      2015-08-20T14:17:26Z      
493395456        2015-08-20   14:17:36   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         510        -516       -658       0          0        nd          nd            nd    nd      2015-08-20T14:17:36Z      
493395456        2015-08-20   14:17:36   0.02    0       0.25      0.06     16.38   0          20      0         5.00    0         -1205      1626       538        0          0        nd          nd            nd    nd      2015-08-20T14:17:36Z      
493395466        2015-08-20   14:17:46   0.03    0       0.25      0.06     16.38   0          6       0         5.00    0         -3292      1266       -335       0          0        nd          nd            nd    nd      2015-08-20T14:17:46Z      
493395466        2015-08-20   14:17:46   0.03    0       0.25      0.06     16.39   0          11      0         5.00    0         275        2801       1473       0          0        nd          nd            nd    nd      2015-08-20T14:17:46Z      
493395476        2015-08-20   14:17:56   0.03    0       0.25      0.06     16.39   0          6       0         5.00    0         -2655      -1758      60         0          0        nd          nd            nd    nd      2015-08-20T14:17:56Z      
493395476        2015-08-20   14:17:56   0.03    0       0.25      0.06     16.38   0          19      0         5.00    0         -1084      -2197      -181       0          0        nd          nd            nd    nd      2015-08-20T14:17:56Z      
493395486        2015-08-20   14:18:06   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         2257       2033       643        0          0        nd          nd            nd    nd      2015-08-20T14:18:06Z      
493395486        2015-08-20   14:18:06   0.06    0       0.25      0.06     16.38   0          19      0         5.00    0         -797       -1930      528        0          0        nd          nd            nd    nd      2015-08-20T14:18:06Z      
493395496        2015-08-20   14:18:16   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         1195       3670       -339       0          0        nd          nd            nd    nd      2015-08-20T14:18:16Z      
493395496        2015-08-20   14:18:16   0.07    0       0.25      0.07     16.37   0          20      0         5.00    0         2563       450        465        0          0        nd          nd            nd    nd      2015-08-20T14:18:16Z      
493395506        2015-08-20   14:18:26   0.06    0       0.25      0.07     16.37   0          6       0         5.00    0         -2973      49         -1725      0          0        nd          nd            nd    nd      2015-08-20T14:18:26Z      
493395506        2015-08-20   14:18:26   0.06    0       0.25      0.07     16.24   0          20      0         5.00    0         -3670      -2826      -2661      0          0        nd          nd            nd    nd      2015-08-20T14:18:26Z      
493395516        2015-08-20   14:18:36   0.05    0       0.25      0.07     16.24   0          6       0         5.00    0         -1494      -3952      -511       0          0        nd          nd            nd    nd      2015-08-20T14:18:36Z      
493395516        2015-08-20   14:18:36   0.05    0       0.25      0.07     16.24   0          20      0         5.00    0         834        2796       -254       0          0        nd          nd            nd    nd      2015-08-20T14:18:36Z      
493395526        2015-08-20   14:18:46   0.06    0       0.25      0.07     16.24   0          6       0         5.00    0         1668       4213       -457       0          0        nd          nd            nd    nd      2015-08-20T14:18:46Z      
493395526        2015-08-20   14:18:46   0.06    0       0.25      0.07     16.24   0          21      0         5.00    0         -544       -188       855        0          0        nd          nd            nd    nd      2015-08-20T14:18:46Z      
493395536        2015-08-20   14:18:56   0.04    0       0.25      0.07     16.24   0          6       0         5.00    0         -311       -2774      359        0          0        nd          nd            nd    nd      2015-08-20T14:18:56Z      
493395536        2015-08-20   14:18:56   0.04    0       0.25      0.07     16.24   0          16      0         5.00    0         1354       2744       1086       0          0        nd          nd            nd    nd      2015-08-20T14:18:56Z      
493395546        2015-08-20   14:19:06   0.07    0       0.25      0.07     16.24   0          6       0         5.00    0         814        -605       -562       0          0        nd          nd            nd    nd      2015-08-20T14:19:06Z      
493395546        2015-08-20   14:19:06   0.07    0       0.25      0.07     16.24   0          20      0         5.00    0         -109       -2136      689        0          0        nd          nd            nd    nd      2015-08-20T14:19:06Z      
493395556        2015-08-20   14:19:16   0.03    0       0.25      0.07     16.24   0          6       0         5.00    0         -3366      -1404      -758       0          0        nd          nd            nd    nd      2015-08-20T14:19:16Z      
493395556        2015-08-20   14:19:16   0.03    0       0.25      0.07     16.38   0          21      0         5.00    0         276        4111       -178       0          0        nd          nd            nd    nd      2015-08-20T14:19:16Z      
493395566        2015-08-20   14:19:26   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -3739      -454       -1951      0          0        nd          nd            nd    nd      2015-08-20T14:19:26Z      
493395566        2015-08-20   14:19:26   0.03    0       0.25      0.07     16.24   0          20      0         5.00    0         -4043      1458       783        0          0        nd          nd            nd    nd      2015-08-20T14:19:26Z      
493395576        2015-08-20   14:19:36   0.05    0       0.25      0.07     16.24   0          6       0         5.00    0         896        1581       -485       0          0        nd          nd            nd    nd      2015-08-20T14:19:36Z      
493395576        2015-08-20   14:19:36   0.05    0       0.25      0.07     16.24   0          20      0         5.00    0         185        1441       -221       0          0        nd          nd            nd    nd      2015-08-20T14:19:36Z      
493395586        2015-08-20   14:19:46   0.04    0       0.25      0.07     16.24   0          6       0         5.00    0         401        -6006      838        0          0        nd          nd            nd    nd      2015-08-20T14:19:46Z      
493395586        2015-08-20   14:19:46   0.04    0       0.25      0.07     16.24   0          21      0         5.00    0         1761       -2654      -347       0          0        nd          nd            nd    nd      2015-08-20T14:19:46Z      
493395596        2015-08-20   14:19:56   0.02    0       0.25      0.07     16.24   0          6       0         5.00    0         -335       1643       630        0          0        nd          nd            nd    nd      2015-08-20T14:19:56Z      
493395596        2015-08-20   14:19:56   0.02    0       0.25      0.07     16.20   0          18      0         5.00    0         1747       -3071      418        0          0        nd          nd            nd    nd      2015-08-20T14:19:56Z      
493395606        2015-08-20   14:20:06   0.02    0       0.25      0.08     16.38   0          22      0         5.00    0         -707       2293       -1401      4          0        nd          nd            nd    nd      2015-08-20T14:20:06Z      
493395616        2015-08-20   14:20:16   0.07    0       0.25      0.08     16.38   0          11      0         5.00    0         2904       -3066      -1599      0          5        nd          nd            nd    nd      2015-08-20T14:20:16Z      
493395626        2015-08-20   14:20:26   0.06    0       0.25      0.08     16.38   0          20      0         5.00    0         -359       -357       -717       5          0        nd          nd            nd    nd      2015-08-20T14:20:26Z      
493395636        2015-08-20   14:20:36   0.04    0       0.25      0.08     16.36   0          20      0         5.00    0         1691       -861       -771       0          2        nd          nd            nd    nd      2015-08-20T14:20:36Z      
493395646        2015-08-20   14:20:46   0.06    0       0.25      0.08     16.37   0          22      0         5.00    0         2982       -641       -907       0          0        nd          nd            nd    nd      2015-08-20T14:20:46Z      
493395656        2015-08-20   14:20:56   0.05    0       0.25      0.09     16.37   0          15      0         5.00    0         1993       -1925      -536       2          0        nd          nd            nd    nd      2015-08-20T14:20:56Z      
493395666        2015-08-20   14:21:06   0.08    0       0.25      0.09     16.38   0          20      0         5.00    0         179        1061       -1859      0          1        nd          nd            nd    nd      2015-08-20T14:21:06Z      
493395676        2015-08-20   14:21:16   0.06    0       0.25      0.09     16.38   0          14      0         5.00    0         -2482      1049       -822       2          0        nd          nd            nd    nd      2015-08-20T14:21:16Z      
493395686        2015-08-20   14:21:26   0.07    0       0.25      0.10     16.38   0          13      0         5.00    0         -3274      4374       -2136      1          0        nd          nd            nd    nd      2015-08-20T14:21:26Z      
493395696        2015-08-20   14:21:36   0.04    0       0.25      0.10     16.35   0          22      0         5.00    0         -1004      -2508      -443       2          0        nd          nd            nd    nd      2015-08-20T14:21:36Z      
493395706        2015-08-20   14:21:46   0.08    0       0.25      0.10     16.35   0          8       0         5.00    0         -1383      -1026      -963       0          0        nd          nd            nd    nd      2015-08-20T14:21:46Z      
493395716        2015-08-20   14:21:56   0.04    0       0.25      0.10     16.37   0          15      0         5.00    0         1757       -1048      -186       7          0        nd          nd            nd    nd      2015-08-20T14:21:56Z      
493395726        2015-08-20   14:22:06   0.07    0       0.25      0.07     16.35   0          19      0         5.00    0         -872       -2653      -870       0          9        nd          nd            nd    nd      2015-08-20T14:22:06Z      
493395737        2015-08-20   14:22:17   0.02    0       0.25      0.07     16.35   0          6       0         5.00    0         1718       -2490      55         0          0        nd          nd            nd    nd      2015-08-20T14:22:17Z      
493395737        2015-08-20   14:22:17   0.02    0       0.25      0.07     16.36   0          23      0         5.00    0         -2021      -3275      -997       0          0        nd          nd            nd    nd      2015-08-20T14:22:17Z      
493395747        2015-08-20   14:22:27   0.08    0       0.25      0.08     16.36   0          6       0         5.00    0         1781       2173       -963       0          0        nd          nd            nd    nd      2015-08-20T14:22:27Z      
493395747        2015-08-20   14:22:27   0.08    0       0.25      0.08     16.37   0          16      0         5.00    0         -802       -1862      -326       0          0        nd          nd            nd    nd      2015-08-20T14:22:27Z      
493395757        2015-08-20   14:22:37   0.04    0       0.25      0.08     16.37   0          6       0         5.00    0         1158       345        992        0          0        nd          nd            nd    nd      2015-08-20T14:22:37Z      
493395757        2015-08-20   14:22:37   0.04    0       0.25      0.08     16.37   0          24      0         5.00    0         656        1078       -99        0          0        nd          nd            nd    nd      2015-08-20T14:22:37Z      
493395767        2015-08-20   14:22:47   0.05    0       0.25      0.08     16.37   0          6       0         5.00    0         -2610      -648       -2332      0          0        nd          nd            nd    nd      2015-08-20T14:22:47Z      
493395767        2015-08-20   14:22:47   0.05    0       0.25      0.08     16.36   0          24      0         5.00    0         2102       -133       -1260      0          0        nd          nd            nd    nd      2015-08-20T14:22:47Z      
493395777        2015-08-20   14:22:57   0.06    0       0.25      0.08     16.36   0          6       0         5.00    0         2428       1845       -2222      0          0        nd          nd            nd    nd      2015-08-20T14:22:57Z      
493395777        2015-08-20   14:22:57   0.06    0       0.25      0.08     16.36   0          24      0         5.00    0         395        -2937      -179       0          0        nd          nd            nd    nd      2015-08-20T14:22:57Z      
493395787        2015-08-20   14:23:07   0.03    0       0.25      0.08     16.36   0          6       0         5.00    0         -5833      3353       -2463      0          0        nd          nd            nd    nd      2015-08-20T14:23:07Z      
493395787        2015-08-20   14:23:07   0.03    0       0.25      0.08     16.36   0          24      0         5.00    0         31         2455       -769       0          0        nd          nd            nd    nd      2015-08-20T14:23:07Z      
493395797        2015-08-20   14:23:17   0.09    0       0.25      0.09     16.36   0          6       0         5.00    0         -2314      -1465      -1524      0          0        nd          nd            nd    nd      2015-08-20T14:23:17Z      
493395797        2015-08-20   14:23:17   0.09    0       0.25      0.09     16.37   0          14      0         5.00    0         -2482      808        -1333      0          0        nd          nd            nd    nd      2015-08-20T14:23:17Z      
493395807        2015-08-20   14:23:27   0.03    0       0.25      0.09     16.37   0          6       0         5.00    0         -3821      -962       745        0          0        nd          nd            nd    nd      2015-08-20T14:23:27Z      
493395807        2015-08-20   14:23:27   0.03    0       0.25      0.09     16.37   0          25      0         5.00    0         -4296      -701       -1605      0          0        nd          nd            nd    nd      2015-08-20T14:23:27Z      
493395817        2015-08-20   14:23:37   0.04    0       0.25      0.09     16.37   0          25      0         5.00    0         -1251      -1178      -1509      4          0        nd          nd            nd    nd      2015-08-20T14:23:37Z      
493395827        2015-08-20   14:23:47   0.04    0       0.25      0.09     16.38   0          25      0         5.00    0         -2201      -106       490        0          2        nd          nd            nd    nd      2015-08-20T14:23:47Z      
493395837        2015-08-20   14:23:57   0.09    0       0.25      0.09     16.38   0          24      0         5.00    0         -701       2493       -1132      0          0        nd          nd            nd    nd      2015-08-20T14:23:57Z      
493395847        2015-08-20   14:24:07   0.04    0       0.25      0.10     16.38   0          24      0         5.00    0         973        -3906      -1618      2          0        nd          nd            nd    nd      2015-08-20T14:24:07Z      
493395857        2015-08-20   14:24:17   0.06    0       0.25      0.10     16.38   0          25      0         5.00    0         -124       738        -233       0          2        nd          nd            nd    nd      2015-08-20T14:24:17Z      
493395867        2015-08-20   14:24:27   0.04    0       0.25      0.10     16.37   0          26      0         5.00    0         -1785      2591       -651       4          0        nd          nd            nd    nd      2015-08-20T14:24:27Z      
493395877        2015-08-20   14:24:37   0.09    0       0.25      0.11     16.37   0          25      0         5.00    0         -1002      2827       -1080      0          5        nd          nd            nd    nd      2015-08-20T14:24:37Z      
493395887        2015-08-20   14:24:47   0.03    0       0.25      0.11     16.38   0          25      0         5.00    0         -645       931        -1002      5          0        nd          nd            nd    nd      2015-08-20T14:24:47Z      
493395897        2015-08-20   14:24:57   0.07    0       0.25      0.11     16.38   0          25      0         5.00    0         204        1574       -181       0          3        nd          nd            nd    nd      2015-08-20T14:24:57Z      
493395907        2015-08-20   14:25:07   0.05    0       0.25      0.11     16.38   0          25      0         5.00    0         -854       -5009      -1545      0          5        nd          nd            nd    nd      2015-08-20T14:25:07Z      
493395917        2015-08-20   14:25:17   0.05    0       0.25      0.12     16.37   0          25      0         5.00    0         499        -1596      -833       5          0        nd          nd            nd    nd      2015-08-20T14:25:17Z      
493395927        2015-08-20   14:25:27   0.06    0       0.25      0.12     16.37   0          13      0         5.00    0         -1961      -2796      -328       4          0        nd          nd            nd    nd      2015-08-20T14:25:27Z      
493395937        2015-08-20   14:25:37   0.04    0       0.25      0.12     16.38   0          24      0         5.00    0         988        -2991      223        0          1        nd          nd            nd    nd      2015-08-20T14:25:37Z      
493395947        2015-08-20   14:25:47   0.05    0       0.25      0.13     16.38   0          26      0         5.00    0         -1419      260        -146       1          0        nd          nd            nd    nd      2015-08-20T14:25:47Z      
493395957        2015-08-20   14:25:57   0.03    0       0.25      0.13     16.37   0          26      0         5.00    0         -1252      109        91         1          0        nd          nd            nd    nd      2015-08-20T14:25:57Z      
493395967        2015-08-20   14:26:07   0.08    0       0.25      0.13     16.38   0          10      0         5.00    0         1440       -2246      -449       0          2        nd          nd            nd    nd      2015-08-20T14:26:07Z      
493395977        2015-08-20   14:26:17   0.03    0       0.25      0.13     16.37   0          26      0         5.00    0         1486       -1563      -747       4          0        nd          nd            nd    nd      2015-08-20T14:26:17Z      
493395987        2015-08-20   14:26:27   0.05    0       0.25      0.14     16.38   0          20      0         5.00    0         -2289      -2163      -652       0          5        nd          nd            nd    nd      2015-08-20T14:26:27Z      
493395997        2015-08-20   14:26:37   0.03    0       0.25      0.14     16.35   0          26      0         5.00    0         2316       -1124      -153       5          0        nd          nd            nd    nd      2015-08-20T14:26:37Z      
493396007        2015-08-20   14:26:47   0.03    0       0.25      0.14     16.36   0          27      0         5.00    0         -472       586        1288       0          2        nd          nd            nd    nd      2015-08-20T14:26:47Z      
493396017        2015-08-20   14:26:57   0.04    0       0.25      0.14     16.39   0          27      0         5.00    0         -127       -342       -254       3          0        nd          nd            nd    nd      2015-08-20T14:26:57Z      
493396027        2015-08-20   14:27:07   0.05    0       0.25      0.15     16.39   0          28      0         5.00    0         -3936      2201       -2319      0          2        nd          nd            nd    nd      2015-08-20T14:27:07Z      
493396037        2015-08-20   14:27:17   0.08    0       0.25      0.15     16.36   0          11      0         5.00    0         135        1761       -250       2          0        nd          nd            nd    nd      2015-08-20T14:27:17Z      
493396047        2015-08-20   14:27:27   0.08    0       0.25      0.15     16.37   0          23      0         5.00    0         -494       -1071      -1638      1          0        nd          nd            nd    nd      2015-08-20T14:27:27Z      
493396057        2015-08-20   14:27:37   0.08    0       0.25      0.16     16.39   0          12      0         5.00    0         892        -3183      -989       1          0        nd          nd            nd    nd      2015-08-20T14:27:37Z      
493396067        2015-08-20   14:27:47   0.09    0       0.25      0.16     16.37   0          11      0         5.00    0         1080       1162       -181       0          3        nd          nd            nd    nd      2015-08-20T14:27:47Z      
493396077        2015-08-20   14:27:57   0.17    0       0.25      0.18     16.38   0          11      0         5.00    0         -850       1133       -781       0          3        nd          nd            nd    nd      2015-08-20T14:27:57Z      
493396087        2015-08-20   14:28:07   0.17    0       0.25      0.18     16.35   0          11      0         5.00    0         -841       1852       -1243      3          0        nd          nd            nd    nd      2015-08-20T14:28:07Z      
493396097        2015-08-20   14:28:17   0.23    0       0.25      0.24     16.38   0          10      0         5.00    0         -1914      -1735      -1901      0          5        nd          nd            nd    nd      2015-08-20T14:28:17Z      
493396107        2015-08-20   14:28:27   0.16    0       0.25      0.24     16.23   0          11      0         5.00    0         -1356      -959       -862       5          0        nd          nd            nd    nd      2015-08-20T14:28:27Z      
493396117        2015-08-20   14:28:37   0.05    0       0.25      0.24     16.24   0          28      0         5.00    0         1911       2897       -2570      4          0        nd          nd            nd    nd      2015-08-20T14:28:37Z      
493396127        2015-08-20   14:28:47   0.07    0       0.25      0.25     16.25   0          21      0         5.00    0         -2043      2574       -1546      0          5        nd          nd            nd    nd      2015-08-20T14:28:47Z      
493396137        2015-08-20   14:28:57   0.04    0       0.25      0.25     16.25   0          28      0         5.00    0         717        1920       -854       5          0        nd          nd            nd    nd      2015-08-20T14:28:57Z      
493396147        2015-08-20   14:29:07   0.08    0       0.25      0.25     16.24   0          29      0         5.00    0         2128       -831       -2034      0          5        nd          nd            nd    nd      2015-08-20T14:29:07Z      
493396157        2015-08-20   14:29:17   0.05    0       0.25      0.25     16.24   0          12      0         5.00    0         -2955      -1219      -975       5          0        nd          nd            nd    nd      2015-08-20T14:29:17Z      
493396167        2015-08-20   14:29:27   0.09    0       0.25      0.26     16.37   0          11      0         5.00    0         -1222      1412       -468       0          4        nd          nd            nd    nd      2015-08-20T14:29:27Z      
493396177        2015-08-20   14:29:37   0.08    0       0.25      0.26     16.24   0          30      0         5.00    0         440        -2137      -1797      5          0        nd          nd            nd    nd      2015-08-20T14:29:37Z      
493396187        2015-08-20   14:29:47   0.04    0       0.25      0.26     16.24   0          31      0         5.00    0         171        929        321        0          0        nd          nd            nd    nd      2015-08-20T14:29:47Z      
493396197        2015-08-20   14:29:57   0.04    0       0.25      0.26     16.24   0          28      0         5.00    0         -4314      4241       -1773      1          0        nd          nd            nd    nd      2015-08-20T14:29:57Z      
493396207        2015-08-20   14:30:07   0.07    0       0.25      0.27     16.24   0          31      0         5.00    0         -2030      -4018      -1796      0          0        nd          nd            nd    nd      2015-08-20T14:30:07Z      
493396217        2015-08-20   14:30:17   0.12    0       0.25      0.27     16.38   0          12      0         5.00    0         1931       1812       -227       0          1        nd          nd            nd    nd      2015-08-20T14:30:17Z      
493396227        2015-08-20   14:30:27   0.18    0       0.25      0.27     16.38   0          12      0         5.00    0         144        -3005      -1547      0          1        nd          nd            nd    nd      2015-08-20T14:30:27Z      
493396237        2015-08-20   14:30:37   0.18    0       0.25      0.28     16.38   0          12      0         5.00    0         407        563        -1260      1          0        nd          nd            nd    nd      2015-08-20T14:30:37Z      
493396247        2015-08-20   14:30:47   0.15    0       0.25      0.28     16.37   0          12      0         5.00    0         388        1077       -1275      0          0        nd          nd            nd    nd      2015-08-20T14:30:47Z      
493396257        2015-08-20   14:30:57   0.07    0       0.25      0.28     16.37   0          31      0         5.00    0         -22        181        -763       5          0        nd          nd            nd    nd      2015-08-20T14:30:57Z      
493396267        2015-08-20   14:31:07   0.03    0       0.25      0.28     16.38   0          14      0         5.00    0         1992       -3857      -131       0          3        nd          nd            nd    nd      2015-08-20T14:31:07Z      
493396277        2015-08-20   14:31:17   0.02    0       0.25      0.29     16.37   0          31      0         5.00    0         2901       -3619      2266       3          0        nd          nd            nd    nd      2015-08-20T14:31:17Z      
493396287        2015-08-20   14:31:27   0.05    0       0.25      0.29     16.38   0          13      0         5.00    0         -1048      -3095      643        0          3        nd          nd            nd    nd      2015-08-20T14:31:27Z      
493396297        2015-08-20   14:31:37   0.09    0       0.25      0.29     16.32   0          30      0         5.00    0         -1975      1695       -2794      1          0        nd          nd            nd    nd      2015-08-20T14:31:37Z      
493396307        2015-08-20   14:31:47   0.05    0       0.25      0.30     16.36   0          33      0         5.00    0         -2649      -2200      -213       2          0        nd          nd            nd    nd      2015-08-20T14:31:47Z      
493396317        2015-08-20   14:31:57   0.09    0       0.25      0.30     16.38   0          30      0         5.00    0         2399       -4276      -3287      0          2        nd          nd            nd    nd      2015-08-20T14:31:57Z      
493396327        2015-08-20   14:32:07   0.06    0       0.25      0.30     16.38   0          28      0         5.00    0         1485       88         -930       4          0        nd          nd            nd    nd      2015-08-20T14:32:07Z      
493396337        2015-08-20   14:32:17   0.08    0       0.25      0.30     16.23   0          14      0         5.00    0         970        -1779      -555       0          3        nd          nd            nd    nd      2015-08-20T14:32:17Z      
493396347        2015-08-20   14:32:27   0.13    0       0.25      0.31     16.24   0          12      0         5.00    0         -3086      -591       -1620      1          0        nd          nd            nd    nd      2015-08-20T14:32:27Z      
493396357        2015-08-20   14:32:37   0.08    0       0.25      0.31     16.24   0          28      0         5.00    0         -541       1074       -1695      3          0        nd          nd            nd    nd      2015-08-20T14:32:37Z      
493396367        2015-08-20   14:32:47   0.05    0       0.25      0.31     16.38   0          32      0         5.00    0         1793       -3347      -1006      0          0        nd          nd            nd    nd      2015-08-20T14:32:47Z      
493396377        2015-08-20   14:32:57   0.04    0       0.25      0.32     16.23   0          32      0         5.00    0         433        -1118      -390       0          0        nd          nd            nd    nd      2015-08-20T14:32:57Z      
493396387        2015-08-20   14:33:07   0.07    0       0.25      0.32     16.23   0          25      0         5.00    0         -390       -2219      -498       0          0        nd          nd            nd    nd      2015-08-20T14:33:07Z      
493396397        2015-08-20   14:33:17   0.06    0       0.25      0.32     16.38   0          33      0         5.00    0         2438       1424       -1521      0          0        nd          nd            nd    nd      2015-08-20T14:33:17Z      
493396407        2015-08-20   14:33:27   0.13    0       0.25      0.32     16.24   0          14      0         5.00    0         -835       883        -630       0          2        nd          nd            nd    nd      2015-08-20T14:33:27Z      
493396417        2015-08-20   14:33:37   0.21    0       0.25      0.33     16.25   0          13      0         5.00    0         1830       -230       -832       0          1        nd          nd            nd    nd      2015-08-20T14:33:37Z      
493396427        2015-08-20   14:33:47   0.27    0       0.25      0.33     16.24   0          13      0         5.00    0         3423       -1329      -971       5          0        nd          nd            nd    nd      2015-08-20T14:33:47Z      
493396437        2015-08-20   14:33:57   0.31    0       0.25      0.33     16.25   0          12      0         5.00    0         1595       2787       -569       5          0        nd          nd            nd    nd      2015-08-20T14:33:57Z      
493396447        2015-08-20   14:34:07   0.29    0       0.25      0.33     16.36   0          12      0         5.00    0         239        2015       -543       5          0        nd          nd            nd    nd      2015-08-20T14:34:07Z      
493396457        2015-08-20   14:34:17   0.25    0       0.25      0.34     16.38   0          12      0         5.00    0         -227       1656       -848       5          0        nd          nd            nd    nd      2015-08-20T14:34:17Z      
493396467        2015-08-20   14:34:27   0.26    0       0.25      0.34     16.38   0          12      0         5.00    0         964        -2635      -350       0          5        nd          nd            nd    nd      2015-08-20T14:34:27Z      
493396477        2015-08-20   14:34:37   0.38    0       0.25      0.38     16.35   0          12      0         5.00    0         2174       -654       -476       5          0        nd          nd            nd    nd      2015-08-20T14:34:37Z      
493396487        2015-08-20   14:34:47   0.52    0       0.25      0.52     16.38   0          11      0         5.00    0         -1039      -1310      -114       0          5        nd          nd            nd    nd      2015-08-20T14:34:47Z      
493396497        2015-08-20   14:34:57   0.68    0       0.25      0.69     16.39   0          10      0         5.00    0         -237       1533       546        0          5        nd          nd            nd    nd      2015-08-20T14:34:57Z      
493396507        2015-08-20   14:35:07   0.83    0       0.27      0.83     16.38   0          10      0         5.00    0         377        -889       377        0          5        nd          nd            nd    nd      2015-08-20T14:35:07Z      
493396517        2015-08-20   14:35:17   0.92    0       0.30      0.92     16.39   0          10      0         5.00    0         679        542        144        0          5        nd          nd            nd    nd      2015-08-20T14:35:17Z      
493396527        2015-08-20   14:35:27   0.95    0       0.32      0.96     16.39   0          10      0         5.00    0         1118       861        -301       0          5        nd          nd            nd    nd      2015-08-20T14:35:27Z      
493396537        2015-08-20   14:35:37   0.91    0       0.32      0.96     16.35   0          10      0         5.00    0         1286       -270       -351       5          0        nd          nd            nd    nd      2015-08-20T14:35:37Z      
493396547        2015-08-20   14:35:47   0.83    0       0.32      0.96     16.39   0          11      0         5.00    0         704        460        -290       5          0        nd          nd            nd    nd      2015-08-20T14:35:47Z      
493396557        2015-08-20   14:35:57   0.81    0       0.32      0.97     16.39   0          11      0         5.00    0         -180       159        -248       0          5        nd          nd            nd    nd      2015-08-20T14:35:57Z      
493396567        2015-08-20   14:36:07   0.79    0       0.32      0.97     16.38   0          11      0         5.00    0         292        1298       -447       0          5        nd          nd            nd    nd      2015-08-20T14:36:07Z      
493396577        2015-08-20   14:36:17   0.75    0       0.32      0.97     16.22   0          12      0         5.00    0         -201       1586       -626       5          0        nd          nd            nd    nd      2015-08-20T14:36:17Z      
493396587        2015-08-20   14:36:27   0.70    0       0.32      0.97     16.24   0          12      0         5.00    0         2088       423        -372       5          0        nd          nd            nd    nd      2015-08-20T14:36:27Z      
493396597        2015-08-20   14:36:37   0.68    0       0.32      0.98     16.38   0          12      0         5.00    0         -995       310        -414       0          5        nd          nd            nd    nd      2015-08-20T14:36:37Z      
493396607        2015-08-20   14:36:47   0.64    0       0.32      0.98     16.24   0          11      0         5.00    0         -1072      -970       -481       5          0        nd          nd            nd    nd      2015-08-20T14:36:47Z      
493396617        2015-08-20   14:36:57   0.59    0       0.32      0.98     16.25   0          11      0         5.00    0         -135       -244       -333       0          5        nd          nd            nd    nd      2015-08-20T14:36:57Z      
493396627        2015-08-20   14:37:07   0.50    0       0.33      0.99     16.25   0          13      0         5.00    0         3022       893        -477       5          0        nd          nd            nd    nd      2015-08-20T14:37:07Z      
493396637        2015-08-20   14:37:17   0.39    0       0.33      0.99     16.24   0          11      0         5.00    0         472        705        -684       0          5        nd          nd            nd    nd      2015-08-20T14:37:17Z      
493396647        2015-08-20   14:37:27   0.26    0       0.33      0.99     16.25   0          13      0         5.00    0         1530       -3305      -1607      0          5        nd          nd            nd    nd      2015-08-20T14:37:27Z      
493396657        2015-08-20   14:37:37   0.08    0       0.33      0.99     16.35   0          36      0         5.00    0         1537       1109       48         5          0        nd          nd            nd    nd      2015-08-20T14:37:37Z      
493396667        2015-08-20   14:37:47   0.04    0       0.33      1.00     16.24   0          36      0         5.00    0         2706       -130       905        0          0        nd          nd            nd    nd      2015-08-20T14:37:47Z      
493396677        2015-08-20   14:37:57   0.03    0       0.33      1.00     16.37   0          18      0         5.00    0         462        3666       1627       0          5        nd          nd            nd    nd      2015-08-20T14:37:57Z      
493396687        2015-08-20   14:38:07   0.03    0       0.33      1.00     16.21   0          35      0         5.00    0         -3549      106        -842       5          0        nd          nd            nd    nd      2015-08-20T14:38:07Z      
493396697        2015-08-20   14:38:17   0.03    0       0.33      1.00     16.39   0          32      0         5.00    0         2084       134        492        0          5        nd          nd            nd    nd      2015-08-20T14:38:17Z      
493396707        2015-08-20   14:38:27   0.03    0       0.33      1.01     16.39   0          33      0         5.00    0         -1865      1560       800        0          5        nd          nd            nd    nd      2015-08-20T14:38:27Z      
493396717        2015-08-20   14:38:37   0.04    0       0.33      1.01     16.39   0          36      0         5.00    0         -1276      155        1102       0          5        nd          nd            nd    nd      2015-08-20T14:38:37Z      
493396727        2015-08-20   14:38:47   0.03    0       0.33      1.01     16.39   0          35      0         5.00    0         589        -1026      1318       6          0        nd          nd            nd    nd      2015-08-20T14:38:47Z      
493396737        2015-08-20   14:38:57   0.06    0       0.33      1.01     16.36   0          32      0         5.00    0         -1320      -2254      -1341      5          0        nd          nd            nd    nd      2015-08-20T14:38:57Z      
493396747        2015-08-20   14:39:07   0.05    0       0.33      1.02     16.38   0          37      0         5.00    0         -1788      2883       876        6          0        nd          nd            nd    nd      2015-08-20T14:39:07Z      
493396757        2015-08-20   14:39:17   0.03    0       0.34      1.02     16.38   0          37      0         5.00    0         -1362      -1527      90         5          0        nd          nd            nd    nd      2015-08-20T14:39:17Z      
493396767        2015-08-20   14:39:27   0.08    0       0.34      1.02     16.39   0          14      0         5.00    0         -72        -725       41         0          3        nd          nd            nd    nd      2015-08-20T14:39:27Z      
493396777        2015-08-20   14:39:37   0.03    0       0.34      1.03     16.39   0          30      0         5.00    0         -2332      1486       -543       0          3        nd          nd            nd    nd      2015-08-20T14:39:37Z      
493396787        2015-08-20   14:39:47   0.03    0       0.25      0.03     16.39   0          37      0         5.00    0         -779       -3601      -463       0          7        nd          nd            nd    nd      2015-08-20T14:39:47Z      
493396797        2015-08-20   14:39:57   0.04    0       0.25      0.04     16.39   0          6       0         5.00    0         440        63         -30        0          0        nd          nd            nd    nd      2015-08-20T14:39:57Z      
493396797        2015-08-20   14:39:57   0.04    0       0.25      0.04     16.38   0          30      0         5.00    0         -946       -1490      -1570      0          0        nd          nd            nd    nd      2015-08-20T14:39:57Z      
493396807        2015-08-20   14:40:07   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         -1166      750        -52        0          0        nd          nd            nd    nd      2015-08-20T14:40:07Z      
493396807        2015-08-20   14:40:07   0.06    0       0.25      0.06     16.38   0          17      0         5.00    0         811        -987       -1590      0          0        nd          nd            nd    nd      2015-08-20T14:40:07Z      
493396819        2015-08-20   14:40:19   0.03    0       0.25      0.06     16.38   0          6       0         5.00    0         -839       806        -415       0          0        nd          nd            nd    nd      2015-08-20T14:40:19Z      
493396819        2015-08-20   14:40:19   0.03    0       0.25      0.06     16.39   0          32      0         5.00    0         38         1636       -405       0          0        nd          nd            nd    nd      2015-08-20T14:40:19Z      
493396829        2015-08-20   14:40:29   0.03    0       0.25      0.06     16.39   0          6       0         5.00    0         -1715      -1879      1105       0          0        nd          nd            nd    nd      2015-08-20T14:40:29Z      
493396829        2015-08-20   14:40:29   0.03    0       0.25      0.06     16.39   0          14      0         5.00    0         -973       716        -345       0          0        nd          nd            nd    nd      2015-08-20T14:40:29Z      
493396839        2015-08-20   14:40:39   0.10    0       0.25      0.10     16.39   0          6       0         5.00    0         3411       51         -891       0          0        nd          nd            nd    nd      2015-08-20T14:40:39Z      
493396839        2015-08-20   14:40:39   0.10    0       0.25      0.10     16.38   0          17      0         5.00    0         -1963      -2380      -1859      0          0        nd          nd            nd    nd      2015-08-20T14:40:39Z      
493396849        2015-08-20   14:40:49   0.05    0       0.25      0.10     16.38   0          6       0         5.00    0         873        -1948      -649       0          0        nd          nd            nd    nd      2015-08-20T14:40:49Z      
493396849        2015-08-20   14:40:49   0.05    0       0.25      0.10     16.38   0          36      0         5.00    0         -6399      2445       -3046      0          0        nd          nd            nd    nd      2015-08-20T14:40:49Z      
493396859        2015-08-20   14:40:59   0.05    0       0.25      0.10     16.38   0          6       0         5.00    0         995        -578       -74        0          0        nd          nd            nd    nd      2015-08-20T14:40:59Z      
493396859        2015-08-20   14:40:59   0.05    0       0.25      0.10     16.38   0          19      0         5.00    0         552        429        -250       0          0        nd          nd            nd    nd      2015-08-20T14:40:59Z      
493396869        2015-08-20   14:41:09   0.06    0       0.25      0.10     16.38   0          6       0         5.00    0         1133       452        -864       0          0        nd          nd            nd    nd      2015-08-20T14:41:09Z      
493396869        2015-08-20   14:41:09   0.06    0       0.25      0.10     16.39   0          33      0         5.00    0         -2089      591        -367       0          0        nd          nd            nd    nd      2015-08-20T14:41:09Z      
493396879        2015-08-20   14:41:19   0.03    0       0.25      0.10     16.39   0          6       0         5.00    0         2013       2092       -1341      0          0        nd          nd            nd    nd      2015-08-20T14:41:19Z      
493396879        2015-08-20   14:41:19   0.03    0       0.25      0.10     16.36   0          38      0         5.00    0         2480       2850       -438       0          0        nd          nd            nd    nd      2015-08-20T14:41:19Z      
493396889        2015-08-20   14:41:29   0.03    0       0.25      0.10     16.39   0          38      0         5.00    0         2504       -3299      -1612      5          0        nd          nd            nd    nd      2015-08-20T14:41:29Z      
493396899        2015-08-20   14:41:39   0.06    0       0.25      0.10     16.38   0          32      0         5.00    0         -2515      -1665      -243       0          1        nd          nd            nd    nd      2015-08-20T14:41:39Z      
493396909        2015-08-20   14:41:49   0.03    0       0.25      0.11     16.35   0          38      0         5.00    0         -938       -358       473        0          5        nd          nd            nd    nd      2015-08-20T14:41:49Z      
493396919        2015-08-20   14:41:59   0.05    0       0.25      0.11     16.38   0          35      0         5.00    0         -342       -1959      -857       5          0        nd          nd            nd    nd      2015-08-20T14:41:59Z      
493396929        2015-08-20   14:42:09   0.06    0       0.25      0.11     16.37   0          16      0         5.00    0         382        777        -553       1          0        nd          nd            nd    nd      2015-08-20T14:42:09Z      
493396939        2015-08-20   14:42:19   0.03    0       0.25      0.12     16.38   0          38      0         5.00    0         1996       3169       -2732      2          0        nd          nd            nd    nd      2015-08-20T14:42:19Z      
493396949        2015-08-20   14:42:29   0.08    0       0.25      0.12     16.38   0          23      0         5.00    0         2107       -32        -212       0          5        nd          nd            nd    nd      2015-08-20T14:42:29Z      
493396959        2015-08-20   14:42:39   0.05    0       0.25      0.12     16.38   0          14      0         5.00    0         -4076      -1772      -186       6          0        nd          nd            nd    nd      2015-08-20T14:42:39Z      
493396969        2015-08-20   14:42:49   0.04    0       0.25      0.12     16.38   0          26      0         5.00    0         -834       -680       774        0          4        nd          nd            nd    nd      2015-08-20T14:42:49Z      
493396979        2015-08-20   14:42:59   0.05    0       0.25      0.13     16.37   0          39      0         5.00    0         1167       -57        102        0          4        nd          nd            nd    nd      2015-08-20T14:42:59Z      
493396989        2015-08-20   14:43:09   0.03    0       0.25      0.13     16.38   0          17      0         5.00    0         -143       -3476      1323       7          0        nd          nd            nd    nd      2015-08-20T14:43:09Z      
493396999        2015-08-20   14:43:19   0.03    0       0.25      0.13     16.38   0          39      0         5.00    0         3208       -127       1164       8          0        nd          nd            nd    nd      2015-08-20T14:43:19Z      
493397009        2015-08-20   14:43:29   0.04    0       0.25      0.04     16.38   0          39      0         5.00    0         2618       258        300        0          9        nd          nd            nd    nd      2015-08-20T14:43:29Z      
493397019        2015-08-20   14:43:39   0.04    0       0.25      0.04     16.38   0          6       0         5.00    0         -2514      2783       616        0          0        nd          nd            nd    nd      2015-08-20T14:43:39Z      
493397019        2015-08-20   14:43:39   0.04    0       0.25      0.04     16.38   0          39      0         5.00    0         1790       997        832        0          0        nd          nd            nd    nd      2015-08-20T14:43:39Z      
493397029        2015-08-20   14:43:49   0.04    0       0.25      0.04     16.38   0          6       0         5.00    0         3360       2716       869        0          0        nd          nd            nd    nd      2015-08-20T14:43:49Z      
493397029        2015-08-20   14:43:49   0.04    0       0.25      0.04     16.38   0          39      0         5.00    0         1983       1799       846        0          0        nd          nd            nd    nd      2015-08-20T14:43:49Z      
493397039        2015-08-20   14:43:59   0.05    0       0.25      0.05     16.38   0          6       0         5.00    0         -3515      -68        967        0          0        nd          nd            nd    nd      2015-08-20T14:43:59Z      
493397039        2015-08-20   14:43:59   0.05    0       0.25      0.05     16.38   0          39      0         5.00    0         2874       1187       -505       0          0        nd          nd            nd    nd      2015-08-20T14:43:59Z      
493397049        2015-08-20   14:44:09   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         1014       -1826      236        0          0        nd          nd            nd    nd      2015-08-20T14:44:09Z      
493397049        2015-08-20   14:44:09   0.06    0       0.25      0.06     16.38   0          39      0         5.00    0         -1320      -494       775        0          0        nd          nd            nd    nd      2015-08-20T14:44:09Z      
493397059        2015-08-20   14:44:19   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         -3648      3590       635        0          0        nd          nd            nd    nd      2015-08-20T14:44:19Z      
493397059        2015-08-20   14:44:19   0.02    0       0.25      0.06     16.25   0          40      0         5.00    0         -2274      1110       643        0          0        nd          nd            nd    nd      2015-08-20T14:44:19Z      
493397069        2015-08-20   14:44:29   0.05    0       0.25      0.06     16.25   0          6       0         5.00    0         -2713      -355       378        0          0        nd          nd            nd    nd      2015-08-20T14:44:29Z      
493397069        2015-08-20   14:44:29   0.05    0       0.25      0.06     16.38   0          33      0         5.00    0         4421       -2548      -815       0          0        nd          nd            nd    nd      2015-08-20T14:44:29Z      
493397079        2015-08-20   14:44:39   0.05    0       0.25      0.06     16.38   0          6       0         5.00    0         2122       352        -170       0          0        nd          nd            nd    nd      2015-08-20T14:44:39Z      
493397079        2015-08-20   14:44:39   0.05    0       0.25      0.06     16.24   0          41      0         5.00    0         -2033      -547       -829       0          0        nd          nd            nd    nd      2015-08-20T14:44:39Z      
493397089        2015-08-20   14:44:49   0.04    0       0.25      0.06     16.24   0          6       0         5.00    0         754        -2271      -12        0          0        nd          nd            nd    nd      2015-08-20T14:44:49Z      
493397089        2015-08-20   14:44:49   0.04    0       0.25      0.06     16.24   0          41      0         5.00    0         150        -2126      486        0          0        nd          nd            nd    nd      2015-08-20T14:44:49Z      
493397099        2015-08-20   14:44:59   0.05    0       0.25      0.06     16.24   0          6       0         5.00    0         -470       -1862      -1159      0          0        nd          nd            nd    nd      2015-08-20T14:44:59Z      
493397099        2015-08-20   14:44:59   0.05    0       0.25      0.06     16.39   0          41      0         5.00    0         1312       -3739      -1466      0          0        nd          nd            nd    nd      2015-08-20T14:44:59Z      
493397109        2015-08-20   14:45:09   0.07    0       0.25      0.07     16.39   0          6       0         5.00    0         25         257        507        0          0        nd          nd            nd    nd      2015-08-20T14:45:09Z      
493397109        2015-08-20   14:45:09   0.07    0       0.25      0.07     16.24   0          16      0         5.00    0         -2671      2234       -273       0          0        nd          nd            nd    nd      2015-08-20T14:45:09Z      
493397119        2015-08-20   14:45:19   0.07    0       0.25      0.07     16.24   0          6       0         5.00    0         -456       -1806      -922       0          0        nd          nd            nd    nd      2015-08-20T14:45:19Z      
493397119        2015-08-20   14:45:19   0.07    0       0.25      0.07     16.24   0          41      0         5.00    0         -2188      -917       -1694      0          0        nd          nd            nd    nd      2015-08-20T14:45:19Z      
493397129        2015-08-20   14:45:29   0.07    0       0.25      0.07     16.24   0          6       0         5.00    0         -2230      2922       -859       0          0        nd          nd            nd    nd      2015-08-20T14:45:29Z      
493397129        2015-08-20   14:45:29   0.07    0       0.25      0.07     16.24   0          41      0         5.00    0         -2050      1301       -1010      0          0        nd          nd            nd    nd      2015-08-20T14:45:29Z      
493397139        2015-08-20   14:45:39   0.12    0       0.25      0.12     16.24   0          6       0         5.00    0         -1623      1592       -1360      0          0        nd          nd            nd    nd      2015-08-20T14:45:39Z      
493397139        2015-08-20   14:45:39   0.12    0       0.25      0.12     16.25   0          15      0         5.00    0         2684       -1177      -350       0          0        nd          nd            nd    nd      2015-08-20T14:45:39Z      
493397149        2015-08-20   14:45:49   0.13    0       0.25      0.13     16.25   0          6       0         5.00    0         -999       -93        -1417      0          0        nd          nd            nd    nd      2015-08-20T14:45:49Z      
493397149        2015-08-20   14:45:49   0.13    0       0.25      0.13     16.24   0          16      0         5.00    0         -1150      -961       -1385      0          0        nd          nd            nd    nd      2015-08-20T14:45:49Z      
493397159        2015-08-20   14:45:59   0.09    0       0.25      0.13     16.24   0          6       0         5.00    0         -1186      -2945      -1360      0          0        nd          nd            nd    nd      2015-08-20T14:45:59Z      
493397159        2015-08-20   14:45:59   0.09    0       0.25      0.13     16.23   0          18      0         5.00    0         473        -2605      -744       0          0        nd          nd            nd    nd      2015-08-20T14:45:59Z      
493397169        2015-08-20   14:46:09   0.02    0       0.25      0.13     16.23   0          6       0         5.00    0         -262       -2136      -110       0          0        nd          nd            nd    nd      2015-08-20T14:46:09Z      
493397169        2015-08-20   14:46:09   0.02    0       0.25      0.13     16.22   0          41      0         5.00    0         -2465      143        -600       0          0        nd          nd            nd    nd      2015-08-20T14:46:09Z      
493397179        2015-08-20   14:46:19   0.04    0       0.25      0.13     16.23   0          39      0         5.00    0         -1809      338        -72        5          0        nd          nd            nd    nd      2015-08-20T14:46:19Z      
493397189        2015-08-20   14:46:29   0.06    0       0.25      0.13     16.24   0          17      0         5.00    0         176        2521       -762       0          5        nd          nd            nd    nd      2015-08-20T14:46:29Z      
493397199        2015-08-20   14:46:39   0.04    0       0.25      0.13     16.25   0          35      0         5.00    0         787        -1033      638        5          0        nd          nd            nd    nd      2015-08-20T14:46:39Z      
493397209        2015-08-20   14:46:49   0.06    0       0.25      0.14     16.23   0          38      0         5.00    0         -321       1353       628        0          5        nd          nd            nd    nd      2015-08-20T14:46:49Z      
493397219        2015-08-20   14:46:59   0.09    0       0.25      0.14     16.25   0          17      0         5.00    0         -4016      2872       -178       4          0        nd          nd            nd    nd      2015-08-20T14:46:59Z      
493397229        2015-08-20   14:47:09   0.07    0       0.25      0.14     16.24   0          36      0         5.00    0         -255       -1907      -404       0          0        nd          nd            nd    nd      2015-08-20T14:47:09Z      
493397239        2015-08-20   14:47:19   0.13    0       0.25      0.15     16.38   0          18      0         5.00    0         192        -1210      -1350      0          2        nd          nd            nd    nd      2015-08-20T14:47:19Z      
493397249        2015-08-20   14:47:29   0.12    0       0.25      0.15     16.24   0          18      0         5.00    0         782        -3644      -1254      3          0        nd          nd            nd    nd      2015-08-20T14:47:29Z      
493397259        2015-08-20   14:47:39   0.04    0       0.25      0.15     16.24   0          45      0         5.00    0         280        1289       -332       1          0        nd          nd            nd    nd      2015-08-20T14:47:39Z      
493397269        2015-08-20   14:47:49   0.03    0       0.25      0.15     16.25   0          44      0         5.00    0         -3265      -874       -1272      0          0        nd          nd            nd    nd      2015-08-20T14:47:49Z      
493397279        2015-08-20   14:47:59   0.11    0       0.25      0.16     16.24   0          17      0         5.00    0         1683       842        57         0          4        nd          nd            nd    nd      2015-08-20T14:47:59Z      
493397289        2015-08-20   14:48:09   0.11    0       0.25      0.16     16.25   0          17      0         5.00    0         39         832        -369       4          0        nd          nd            nd    nd      2015-08-20T14:48:09Z      
493397299        2015-08-20   14:48:19   0.06    0       0.25      0.16     16.38   0          44      0         5.00    0         485        1424       -1105      0          0        nd          nd            nd    nd      2015-08-20T14:48:19Z      
493397309        2015-08-20   14:48:29   0.02    0       0.25      0.16     16.37   0          46      0         5.00    0         -1112      2589       -627       1          0        nd          nd            nd    nd      2015-08-20T14:48:29Z      
493397319        2015-08-20   14:48:39   0.12    0       0.25      0.17     16.38   0          17      0         5.00    0         1401       -239       51         0          4        nd          nd            nd    nd      2015-08-20T14:48:39Z      
493397329        2015-08-20   14:48:49   0.20    0       0.25      0.20     16.39   0          17      0         5.00    0         1681       -931       -284       0          0        nd          nd            nd    nd      2015-08-20T14:48:49Z      
493397339        2015-08-20   14:48:59   0.21    0       0.25      0.21     16.39   0          17      0         5.00    0         -834       -2985      -1570      0          0        nd          nd            nd    nd      2015-08-20T14:48:59Z      
493397349        2015-08-20   14:49:09   0.12    0       0.25      0.21     16.38   0          46      0         5.00    0         1628       -496       -2304      5          0        nd          nd            nd    nd      2015-08-20T14:49:09Z      
493397359        2015-08-20   14:49:19   0.03    0       0.25      0.22     16.38   0          46      0         5.00    0         2788       238        21         0          5        nd          nd            nd    nd      2015-08-20T14:49:19Z      
493397369        2015-08-20   14:49:29   0.06    0       0.25      0.22     16.38   0          25      0         5.00    0         -433       378        -636       5          0        nd          nd            nd    nd      2015-08-20T14:49:29Z      
493397379        2015-08-20   14:49:39   0.09    0       0.25      0.22     16.38   0          45      0         5.00    0         -4841      1259       -1881      0          3        nd          nd            nd    nd      2015-08-20T14:49:39Z      
493397389        2015-08-20   14:49:49   0.14    0       0.25      0.23     16.37   0          18      0         5.00    0         -237       845        -1195      0          0        nd          nd            nd    nd      2015-08-20T14:49:49Z      
493397399        2015-08-20   14:49:59   0.21    0       0.25      0.23     16.38   0          16      0         5.00    0         4074       -2037      -1755      0          2        nd          nd            nd    nd      2015-08-20T14:49:59Z      
493397409        2015-08-20   14:50:09   0.25    0       0.25      0.25     16.38   0          17      0         5.00    0         2610       -2097      -644       5          0        nd          nd            nd    nd      2015-08-20T14:50:09Z      
493397419        2015-08-20   14:50:19   0.28    0       0.25      0.28     16.36   0          17      0         5.00    0         2279       -499       -984       5          0        nd          nd            nd    nd      2015-08-20T14:50:19Z      
493397429        2015-08-20   14:50:29   0.31    0       0.25      0.32     16.39   0          16      0         5.00    0         276        -9         -252       5          0        nd          nd            nd    nd      2015-08-20T14:50:29Z      
493397439        2015-08-20   14:50:39   0.43    0       0.25      0.43     16.38   0          17      0         5.00    0         -1177      1069       42         0          5        nd          nd            nd    nd      2015-08-20T14:50:39Z      
493397449        2015-08-20   14:50:49   0.56    0       0.25      0.56     16.38   0          16      0         5.00    0         -693       140        -292       0          5        nd          nd            nd    nd      2015-08-20T14:50:49Z      
493397459        2015-08-20   14:50:59   0.70    0       0.25      0.70     16.37   0          15      0         5.00    0         766        327        -310       0          5        nd          nd            nd    nd      2015-08-20T14:50:59Z      
493397469        2015-08-20   14:51:09   0.82    0       0.27      0.82     16.37   0          15      0         5.00    0         503        278        -346       5          0        nd          nd            nd    nd      2015-08-20T14:51:09Z      
493397479        2015-08-20   14:51:19   0.96    0       0.32      0.96     16.37   0          14      0         5.00    0         -1078      -162       -553       0          5        nd          nd            nd    nd      2015-08-20T14:51:19Z      
493397489        2015-08-20   14:51:29   1.07    0       0.35      1.07     16.38   0          13      0         5.00    0         101        1181       -599       0          5        nd          nd            nd    nd      2015-08-20T14:51:29Z      
493397499        2015-08-20   14:51:39   1.16    0       0.39      1.17     16.38   0          13      0         5.00    0         -1051      231        -649       5          0        nd          nd            nd    nd      2015-08-20T14:51:39Z      
493397509        2015-08-20   14:51:49   1.22    0       0.40      1.22     16.37   0          13      0         5.00    0         -303       40         -402       0          5        nd          nd            nd    nd      2015-08-20T14:51:49Z      
493397519        2015-08-20   14:51:59   1.28    0       0.42      1.28     16.38   0          13      0         5.00    0         480        -517       -495       5          0        nd          nd            nd    nd      2015-08-20T14:51:59Z      
493397529        2015-08-20   14:52:09   1.33    0       0.44      1.33     16.37   0          13      0         5.00    0         -229       -409       -401       0          5        nd          nd            nd    nd      2015-08-20T14:52:09Z      
493397539        2015-08-20   14:52:19   1.34    0       0.44      1.35     16.23   0          13      0         5.00    0         542        634        -390       5          0        nd          nd            nd    nd      2015-08-20T14:52:19Z      
493397549        2015-08-20   14:52:29   1.38    0       0.46      1.38     16.38   0          13      0         5.00    0         -936       37         -588       0          6        nd          nd            nd    nd      2015-08-20T14:52:29Z      
493397559        2015-08-20   14:52:39   1.42    0       0.47      1.42     16.23   0          12      0         5.00    0         699        -241       -574       5          0        nd          nd            nd    nd      2015-08-20T14:52:39Z      
493397569        2015-08-20   14:52:49   1.45    0       0.48      1.45     16.22   0          11      0         5.00    0         -486       561        -574       0          6        nd          nd            nd    nd      2015-08-20T14:52:49Z      
493397579        2015-08-20   14:52:59   1.47    0       0.49      1.47     16.37   0          12      0         5.00    0         -695       438        -765       5          0        nd          nd            nd    nd      2015-08-20T14:52:59Z      
493397589        2015-08-20   14:53:09   1.46    0       0.49      1.48     16.23   0          12      0         5.00    0         641        408        -412       5          0        nd          nd            nd    nd      2015-08-20T14:53:09Z      
493397599        2015-08-20   14:53:19   1.51    0       0.50      1.51     16.23   0          12      0         5.00    0         473        107        -211       0          6        nd          nd            nd    nd      2015-08-20T14:53:19Z      
493397609        2015-08-20   14:53:29   1.59    0       0.53      1.60     16.23   0          12      0         5.00    0         176        828        -365       0          5        nd          nd            nd    nd      2015-08-20T14:53:29Z      
493397619        2015-08-20   14:53:39   1.58    0       0.53      1.60     16.21   0          12      0         5.00    0         -357       -182       -541       5          0        nd          nd            nd    nd      2015-08-20T14:53:39Z      
493397629        2015-08-20   14:53:49   1.57    0       0.53      1.60     16.37   0          12      0         5.00    0         69         157        -423       5          0        nd          nd            nd    nd      2015-08-20T14:53:49Z      
493397639        2015-08-20   14:53:59   1.57    0       0.53      1.60     16.24   0          12      0         5.00    0         -302       -857       -474       0          5        nd          nd            nd    nd      2015-08-20T14:53:59Z      
493397649        2015-08-20   14:54:09   1.61    0       0.54      1.62     16.23   0          12      0         5.00    0         -243       -388       -494       5          0        nd          nd            nd    nd      2015-08-20T14:54:09Z      
493397659        2015-08-20   14:54:19   1.65    0       0.55      1.65     16.36   0          11      0         5.00    0         -833       756        -404       0          6        nd          nd            nd    nd      2015-08-20T14:54:19Z      
493397669        2015-08-20   14:54:29   1.68    0       0.56      1.68     16.36   0          11      0         5.00    0         304        -6         -529       0          5        nd          nd            nd    nd      2015-08-20T14:54:29Z      
493397679        2015-08-20   14:54:39   1.68    0       0.56      1.68     16.37   0          11      0         5.00    0         59         -443       -566       5          0        nd          nd            nd    nd      2015-08-20T14:54:39Z      
493397689        2015-08-20   14:54:49   1.65    0       0.56      1.69     16.37   0          11      0         5.00    0         93         0          -468       0          6        nd          nd            nd    nd      2015-08-20T14:54:49Z      
493397699        2015-08-20   14:54:59   1.59    0       0.56      1.69     16.38   0          12      0         5.00    0         -136       327        -694       5          0        nd          nd            nd    nd      2015-08-20T14:54:59Z      
493397709        2015-08-20   14:55:09   1.55    0       0.56      1.69     16.36   0          12      0         5.00    0         -435       -154       -735       5          0        nd          nd            nd    nd      2015-08-20T14:55:09Z      
493397719        2015-08-20   14:55:19   1.56    0       0.56      1.70     16.37   0          12      0         5.00    0         -102       106        -415       5          0        nd          nd            nd    nd      2015-08-20T14:55:19Z      
493397729        2015-08-20   14:55:29   1.60    0       0.56      1.70     16.38   0          11      0         5.00    0         420        -21        -309       0          6        nd          nd            nd    nd      2015-08-20T14:55:29Z      
493397739        2015-08-20   14:55:39   1.70    0       0.56      1.70     16.36   0          11      0         5.00    0         401        -627       -485       0          5        nd          nd            nd    nd      2015-08-20T14:55:39Z      
493397749        2015-08-20   14:55:49   1.76    0       0.58      1.76     16.38   0          11      0         5.00    0         -102       -282       -635       5          0        nd          nd            nd    nd      2015-08-20T14:55:49Z      
493397759        2015-08-20   14:55:59   1.79    0       0.59      1.79     16.36   0          11      0         5.00    0         -145       -592       -436       5          0        nd          nd            nd    nd      2015-08-20T14:55:59Z      
493397769        2015-08-20   14:56:09   1.84    0       0.61      1.84     16.37   0          11      0         5.00    0         -367       289        -281       0          5        nd          nd            nd    nd      2015-08-20T14:56:09Z      
493397779        2015-08-20   14:56:19   1.94    0       0.65      1.95     16.36   0          10      0         5.00    0         -161       -170       -472       0          5        nd          nd            nd    nd      2015-08-20T14:56:19Z      
493397789        2015-08-20   14:56:29   2.01    0       0.67      2.01     16.37   0          10      0         5.00    0         249        198        -628       5          0        nd          nd            nd    nd      2015-08-20T14:56:29Z      
493397799        2015-08-20   14:56:39   2.04    0       0.68      2.04     16.38   0          10      0         5.00    0         101        -415       -436       5          0        nd          nd            nd    nd      2015-08-20T14:56:39Z      
493397809        2015-08-20   14:56:49   2.10    0       0.70      2.10     16.37   0          10      0         5.00    0         -409       -204       -213       0          5        nd          nd            nd    nd      2015-08-20T14:56:49Z      
493397819        2015-08-20   14:56:59   2.20    0       0.73      2.21     16.36   0          9       0         5.00    0         -310       286        -303       0          5        nd          nd            nd    nd      2015-08-20T14:56:59Z      
493397829        2015-08-20   14:57:09   2.26    0       0.75      2.26     16.37   0          9       0         5.00    0         334        91         -595       0          5        nd          nd            nd    nd      2015-08-20T14:57:09Z      
493397839        2015-08-20   14:57:19   2.23    0       0.75      2.27     16.36   0          9       0         5.00    0         25         56         -815       5          0        nd          nd            nd    nd      2015-08-20T14:57:19Z      
493397849        2015-08-20   14:57:29   2.14    0       0.75      2.27     16.36   0          10      0         5.00    0         302        100        -675       5          0        nd          nd            nd    nd      2015-08-20T14:57:29Z      
493397859        2015-08-20   14:57:39   2.09    0       0.75      2.27     16.36   0          10      0         5.00    0         284        70         -462       5          0        nd          nd            nd    nd      2015-08-20T14:57:39Z      
493397869        2015-08-20   14:57:49   2.07    0       0.75      2.27     16.36   0          10      0         5.00    0         128        311        -313       0          6        nd          nd            nd    nd      2015-08-20T14:57:49Z      
493397879        2015-08-20   14:57:59   2.05    0       0.75      2.28     16.35   0          10      0         5.00    0         114        363        -533       0          5        nd          nd            nd    nd      2015-08-20T14:57:59Z      
493397889        2015-08-20   14:58:09   1.97    0       0.76      2.28     16.37   0          11      0         5.00    0         176        -147       -693       5          0        nd          nd            nd    nd      2015-08-20T14:58:09Z      
493397899        2015-08-20   14:58:19   1.84    0       0.76      2.28     16.21   0          11      0         5.00    0         81         -59        -508       5          0        nd          nd            nd    nd      2015-08-20T14:58:19Z      
493397909        2015-08-20   14:58:29   1.72    0       0.76      2.29     16.23   0          12      0         5.00    0         -452       261        -337       0          5        nd          nd            nd    nd      2015-08-20T14:58:29Z      
493397919        2015-08-20   14:58:39   1.61    0       0.76      2.29     16.22   0          13      0         5.00    0         49         244        -532       0          5        nd          nd            nd    nd      2015-08-20T14:58:39Z      
493397929        2015-08-20   14:58:49   1.44    0       0.76      2.29     16.23   0          14      0         5.00    0         -598       52         -885       5          0        nd          nd            nd    nd      2015-08-20T14:58:49Z      
493397939        2015-08-20   14:58:59   1.21    0       0.76      2.29     16.23   0          16      0         5.00    0         215        681        -678       5          0        nd          nd            nd    nd      2015-08-20T14:58:59Z      
493397949        2015-08-20   14:59:09   0.99    0       0.76      2.30     16.36   0          16      0         5.00    0         -839       894        -652       0          0        nd          nd            nd    nd      2015-08-20T14:59:09Z      
493397959        2015-08-20   14:59:19   0.83    0       0.76      2.30     16.38   0          16      0         5.00    0         978        -1867      -490       5          0        nd          nd            nd    nd      2015-08-20T14:59:19Z      
493397969        2015-08-20   14:59:29   0.70    0       0.76      2.30     16.23   0          18      0         5.00    0         1147       334        -6         0          5        nd          nd            nd    nd      2015-08-20T14:59:29Z      
493397979        2015-08-20   14:59:39   0.58    0       0.76      2.31     16.23   0          19      0         5.00    0         -1356      75         -756       0          5        nd          nd            nd    nd      2015-08-20T14:59:39Z      
493397989        2015-08-20   14:59:49   0.41    0       0.76      2.31     16.25   0          19      0         5.00    0         1763       -1390      -681       0          5        nd          nd            nd    nd      2015-08-20T14:59:49Z      
493397999        2015-08-20   14:59:59   0.19    0       0.77      2.31     16.24   0          20      0         5.00    0         -411       649        -1025      0          5        nd          nd            nd    nd      2015-08-20T14:59:59Z      
493398009        2015-08-20   15:00:09   0.03    0       0.77      2.31     16.24   0          47      0         5.00    0         449        -210       1527       0          5        nd          nd            nd    nd      2015-08-20T15:00:09Z      
493398019        2015-08-20   15:00:19   0.03    0       0.77      2.32     16.39   0          57      0         5.00    0         1070       1055       1110       0          5        nd          nd            nd    nd      2015-08-20T15:00:19Z      
493398029        2015-08-20   15:00:29   0.01    0       0.77      2.32     16.38   0          56      0         5.00    0         -1932      -1923      555        0          4        nd          nd            nd    nd      2015-08-20T15:00:29Z      
493398039        2015-08-20   15:00:39   0.02    0       0.77      2.32     16.39   0          55      0         5.00    0         2341       -641       210        0          5        nd          nd            nd    nd      2015-08-20T15:00:39Z      
493398049        2015-08-20   15:00:49   0.05    0       0.77      2.33     16.39   0          56      0         5.00    0         992        -1061      -570       0          3        nd          nd            nd    nd      2015-08-20T15:00:49Z      
493398059        2015-08-20   15:00:59   0.06    0       0.77      2.33     16.39   0          47      0         5.00    0         -1610      582        1109       0          4        nd          nd            nd    nd      2015-08-20T15:00:59Z      
493398069        2015-08-20   15:01:09   0.04    0       0.77      2.33     16.37   0          54      0         5.00    0         -1370      -3470      1218       0          3        nd          nd            nd    nd      2015-08-20T15:01:09Z      
493398079        2015-08-20   15:01:19   0.08    0       0.77      2.33     16.38   0          23      0         5.00    0         -3035      -2130      -155       0          3        nd          nd            nd    nd      2015-08-20T15:01:19Z      
493398089        2015-08-20   15:01:29   0.02    0       0.77      2.34     16.38   0          52      0         5.00    0         3323       -2118      -408       5          0        nd          nd            nd    nd      2015-08-20T15:01:29Z      
493398099        2015-08-20   15:01:39   0.04    0       0.78      2.34     16.38   0          56      0         5.00    0         -837       3544       -579       0          1        nd          nd            nd    nd      2015-08-20T15:01:39Z      
493398109        2015-08-20   15:01:49   0.04    0       0.78      2.34     16.38   0          54      0         5.00    0         4468       -3238      -38        2          0        nd          nd            nd    nd      2015-08-20T15:01:49Z      
493398119        2015-08-20   15:01:59   0.05    0       0.78      2.34     16.38   0          55      0         5.00    0         -2446      -68        -1035      0          0        nd          nd            nd    nd      2015-08-20T15:01:59Z      
493398129        2015-08-20   15:02:09   0.05    0       0.78      2.35     16.38   0          23      0         5.00    0         3054       2616       -748       2          0        nd          nd            nd    nd      2015-08-20T15:02:09Z      
493398139        2015-08-20   15:02:19   0.04    0       0.78      2.35     16.39   0          50      0         5.00    0         -1690      -1013      -1611      2          0        nd          nd            nd    nd      2015-08-20T15:02:19Z      
493398149        2015-08-20   15:02:29   0.02    0       0.78      2.35     16.39   0          57      0         5.00    0         -2806      -2203      55         0          3        nd          nd            nd    nd      2015-08-20T15:02:29Z      
493398159        2015-08-20   15:02:39   0.05    0       0.78      2.35     16.38   0          57      0         5.00    0         -1568      -192       334        8          0        nd          nd            nd    nd      2015-08-20T15:02:39Z      
493398169        2015-08-20   15:02:49   0.04    0       0.25      0.05     16.38   0          58      0         5.00    0         -2305      -4099      532        0          8        nd          nd            nd    nd      2015-08-20T15:02:49Z      
493398179        2015-08-20   15:02:59   0.01    0       0.25      0.05     16.38   0          6       0         5.00    0         -1794      -1432      -897       0          0        nd          nd            nd    nd      2015-08-20T15:02:59Z      
493398179        2015-08-20   15:02:59   0.01    0       0.25      0.05     16.38   0          59      0         5.00    0         3565       -1863      -122       0          0        nd          nd            nd    nd      2015-08-20T15:02:59Z      
493398189        2015-08-20   15:03:09   0.03    0       0.25      0.05     16.38   0          6       0         5.00    0         -864       871        -2147      0          0        nd          nd            nd    nd      2015-08-20T15:03:09Z      
493398189        2015-08-20   15:03:09   0.03    0       0.25      0.05     16.37   0          59      0         5.00    0         760        -1675      -750       0          0        nd          nd            nd    nd      2015-08-20T15:03:09Z      
493398199        2015-08-20   15:03:19   0.06    0       0.25      0.06     16.37   0          6       0         5.00    0         -1947      1381       -1848      0          0        nd          nd            nd    nd      2015-08-20T15:03:19Z      
493398199        2015-08-20   15:03:19   0.06    0       0.25      0.06     16.38   0          25      0         5.00    0         -1263      -1656      -887       0          0        nd          nd            nd    nd      2015-08-20T15:03:19Z      
493398209        2015-08-20   15:03:29   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         2632       65         -480       0          0        nd          nd            nd    nd      2015-08-20T15:03:29Z      
493398209        2015-08-20   15:03:29   0.02    0       0.25      0.06     16.38   0          58      0         5.00    0         2149       -847       196        0          0        nd          nd            nd    nd      2015-08-20T15:03:29Z      
493398219        2015-08-20   15:03:39   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         -2057      -1170      -73        0          0        nd          nd            nd    nd      2015-08-20T15:03:39Z      
493398219        2015-08-20   15:03:39   0.02    0       0.25      0.06     16.38   0          58      0         5.00    0         2568       -1072      -554       0          0        nd          nd            nd    nd      2015-08-20T15:03:39Z      
493398229        2015-08-20   15:03:49   0.05    0       0.25      0.06     16.38   0          6       0         5.00    0         2572       -2290      -1196      0          0        nd          nd            nd    nd      2015-08-20T15:03:49Z      
493398229        2015-08-20   15:03:49   0.05    0       0.25      0.06     16.39   0          47      0         5.00    0         1753       450        163        0          0        nd          nd            nd    nd      2015-08-20T15:03:49Z      
493398239        2015-08-20   15:03:59   0.02    0       0.25      0.06     16.39   0          6       0         5.00    0         5042       1041       -1146      0          0        nd          nd            nd    nd      2015-08-20T15:03:59Z      
493398239        2015-08-20   15:03:59   0.02    0       0.25      0.06     16.39   0          61      0         5.00    0         -1894      1964       1173       0          0        nd          nd            nd    nd      2015-08-20T15:03:59Z      
493398249        2015-08-20   15:04:09   0.04    0       0.25      0.06     16.39   0          6       0         5.00    0         546        -2071      -117       0          0        nd          nd            nd    nd      2015-08-20T15:04:09Z      
493398249        2015-08-20   15:04:09   0.04    0       0.25      0.06     16.38   0          56      0         5.00    0         1274       3066       -49        0          0        nd          nd            nd    nd      2015-08-20T15:04:09Z      
493398259        2015-08-20   15:04:19   0.02    0       0.25      0.06     16.38   0          6       0         5.00    0         2074       -1520      716        0          0        nd          nd            nd    nd      2015-08-20T15:04:19Z      
493398259        2015-08-20   15:04:19   0.02    0       0.25      0.06     16.24   0          61      0         5.00    0         -161       -1307      -703       0          0        nd          nd            nd    nd      2015-08-20T15:04:19Z      
493398269        2015-08-20   15:04:29   0.03    0       0.25      0.06     16.24   0          6       0         5.00    0         1285       -1127      -776       0          0        nd          nd            nd    nd      2015-08-20T15:04:29Z      
493398269        2015-08-20   15:04:29   0.03    0       0.25      0.06     16.24   0          60      0         5.00    0         1331       1821       -1279      0          0        nd          nd            nd    nd      2015-08-20T15:04:29Z      
493398279        2015-08-20   15:04:39   0.03    0       0.25      0.06     16.24   0          6       0         5.00    0         -239       4462       -805       0          0        nd          nd            nd    nd      2015-08-20T15:04:39Z      
493398279        2015-08-20   15:04:39   0.03    0       0.25      0.06     16.39   0          58      0         5.00    0         1321       -486       -934       0          0        nd          nd            nd    nd      2015-08-20T15:04:39Z      
493398289        2015-08-20   15:04:49   0.02    0       0.25      0.06     16.39   0          6       0         5.00    0         -292       -982       -399       0          0        nd          nd            nd    nd      2015-08-20T15:04:49Z      
493398289        2015-08-20   15:04:49   0.02    0       0.25      0.06     16.25   0          36      0         5.00    0         1422       730        789        0          0        nd          nd            nd    nd      2015-08-20T15:04:49Z      
493398299        2015-08-20   15:04:59   0.05    0       0.25      0.06     16.25   0          6       0         5.00    0         911        -5184      -1453      0          0        nd          nd            nd    nd      2015-08-20T15:04:59Z      
493398299        2015-08-20   15:04:59   0.05    0       0.25      0.06     16.24   0          59      0         5.00    0         -1237      1449       -1752      0          0        nd          nd            nd    nd      2015-08-20T15:04:59Z      
493398309        2015-08-20   15:05:09   0.05    0       0.25      0.06     16.24   0          6       0         5.00    0         -1850      -2367      -950       0          0        nd          nd            nd    nd      2015-08-20T15:05:09Z      
493398309        2015-08-20   15:05:09   0.05    0       0.25      0.06     16.38   0          61      0         5.00    0         -566       771        -1597      0          0        nd          nd            nd    nd      2015-08-20T15:05:09Z      
493398319        2015-08-20   15:05:19   0.05    0       0.25      0.06     16.38   0          6       0         5.00    0         -3629      -1762      -2137      0          0        nd          nd            nd    nd      2015-08-20T15:05:19Z      
493398319        2015-08-20   15:05:19   0.05    0       0.25      0.06     16.24   0          61      0         5.00    0         634        -504       -1899      0          0        nd          nd            nd    nd      2015-08-20T15:05:19Z      
493398329        2015-08-20   15:05:29   0.02    0       0.25      0.06     16.24   0          6       0         5.00    0         3930       1939       -1000      0          0        nd          nd            nd    nd      2015-08-20T15:05:29Z      
493398329        2015-08-20   15:05:29   0.02    0       0.25      0.06     16.24   0          63      0         5.00    0         -387       -2383      1425       0          0        nd          nd            nd    nd      2015-08-20T15:05:29Z      
493398339        2015-08-20   15:05:39   0.05    0       0.25      0.06     16.24   0          6       0         5.00    0         2099       -3508      -5         0          0        nd          nd            nd    nd      2015-08-20T15:05:39Z      
493398339        2015-08-20   15:05:39   0.05    0       0.25      0.06     16.23   0          63      0         5.00    0         -1219      1343       -750       0          0        nd          nd            nd    nd      2015-08-20T15:05:39Z      
493398349        2015-08-20   15:05:49   0.01    0       0.25      0.06     16.23   0          6       0         5.00    0         2407       -557       -404       0          0        nd          nd            nd    nd      2015-08-20T15:05:49Z      
493398349        2015-08-20   15:05:49   0.01    0       0.25      0.06     16.24   0          23      0         5.00    0         -1757      -1608      955        0          0        nd          nd            nd    nd      2015-08-20T15:05:49Z      
493398359        2015-08-20   15:05:59   0.06    0       0.25      0.07     16.23   0          54      0         5.00    0         -1489      -229       83         0          5        nd          nd            nd    nd      2015-08-20T15:05:59Z      
493398369        2015-08-20   15:06:09   0.04    0       0.25      0.07     16.25   0          63      0         5.00    0         -1332      2267       -460       0          5        nd          nd            nd    nd      2015-08-20T15:06:09Z      
493398379        2015-08-20   15:06:19   0.02    0       0.25      0.07     16.24   0          62      0         5.00    0         4273       -124       887        0          5        nd          nd            nd    nd      2015-08-20T15:06:19Z      
493398389        2015-08-20   15:06:29   0.02    0       0.25      0.07     16.24   0          66      0         5.00    0         -4619      2734       -1129      0          0        nd          nd            nd    nd      2015-08-20T15:06:29Z      
493398399        2015-08-20   15:06:39   0.04    0       0.25      0.08     16.24   0          66      0         5.00    0         -3520      -51        -1773      0          0        nd          nd            nd    nd      2015-08-20T15:06:39Z      
493398409        2015-08-20   15:06:49   0.06    0       0.25      0.08     16.24   0          65      0         5.00    0         -240       -3135      -958       0          0        nd          nd            nd    nd      2015-08-20T15:06:49Z      
493398419        2015-08-20   15:06:59   0.05    0       0.25      0.08     16.23   0          28      0         5.00    0         -731       2719       -475       1          0        nd          nd            nd    nd      2015-08-20T15:06:59Z      
493398429        2015-08-20   15:07:09   0.05    0       0.25      0.08     16.23   0          67      0         5.00    0         750        -2764      -1589      1          0        nd          nd            nd    nd      2015-08-20T15:07:09Z      
493398439        2015-08-20   15:07:19   0.07    0       0.25      0.09     16.37   0          69      0         5.00    0         3655       -340       -1350      0          0        nd          nd            nd    nd      2015-08-20T15:07:19Z      
493398449        2015-08-20   15:07:29   0.03    0       0.25      0.09     16.22   0          69      0         5.00    0         1532       843        579        3          0        nd          nd            nd    nd      2015-08-20T15:07:29Z      
493398459        2015-08-20   15:07:39   0.05    0       0.25      0.09     16.23   0          68      0         5.00    0         -366       304        -438       0          0        nd          nd            nd    nd      2015-08-20T15:07:39Z      
493398469        2015-08-20   15:07:49   0.04    0       0.25      0.09     16.23   0          69      0         5.00    0         -1981      2400       -1207      4          0        nd          nd            nd    nd      2015-08-20T15:07:49Z      
493398479        2015-08-20   15:07:59   0.03    0       0.25      0.03     16.24   0          68      0         5.00    0         -57        -727       -1532      0          9        nd          nd            nd    nd      2015-08-20T15:07:59Z      
493398489        2015-08-20   15:08:09   0.03    0       0.25      0.03     16.24   0          6       0         5.00    0         -501       1222       119        0          0        nd          nd            nd    nd      2015-08-20T15:08:09Z      
493398489        2015-08-20   15:08:09   0.03    0       0.25      0.03     16.38   0          66      0         5.00    0         3084       -3419      -2310      0          0        nd          nd            nd    nd      2015-08-20T15:08:09Z      
493398500        2015-08-20   15:08:20   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         -2838      -2420      -1125      0          0        nd          nd            nd    nd      2015-08-20T15:08:20Z      
493398500        2015-08-20   15:08:20   0.06    0       0.25      0.06     16.37   0          71      0         5.00    0         1199       -1008      -1793      0          0        nd          nd            nd    nd      2015-08-20T15:08:20Z      
493398510        2015-08-20   15:08:30   0.05    0       0.25      0.06     16.37   0          6       0         5.00    0         2408       410        -918       0          0        nd          nd            nd    nd      2015-08-20T15:08:30Z      
493398510        2015-08-20   15:08:30   0.05    0       0.25      0.06     16.38   0          70      0         5.00    0         2345       -549       644        0          0        nd          nd            nd    nd      2015-08-20T15:08:30Z      
493398520        2015-08-20   15:08:40   0.03    0       0.25      0.06     16.38   0          6       0         5.00    0         1836       25         -606       0          0        nd          nd            nd    nd      2015-08-20T15:08:40Z      
493398520        2015-08-20   15:08:40   0.03    0       0.25      0.06     16.38   0          69      0         5.00    0         666        1542       -1381      0          0        nd          nd            nd    nd      2015-08-20T15:08:40Z      
493398530        2015-08-20   15:08:50   0.04    0       0.25      0.06     16.38   0          6       0         5.00    0         1151       -2052      -326       0          0        nd          nd            nd    nd      2015-08-20T15:08:50Z      
493398530        2015-08-20   15:08:50   0.04    0       0.25      0.06     16.38   0          70      0         5.00    0         -886       -401       -667       0          0        nd          nd            nd    nd      2015-08-20T15:08:50Z      
493398540        2015-08-20   15:09:00   0.04    0       0.25      0.06     16.38   0          6       0         5.00    0         -2473      -1864      320        0          0        nd          nd            nd    nd      2015-08-20T15:09:00Z      
493398540        2015-08-20   15:09:00   0.04    0       0.25      0.06     16.38   0          62      0         5.00    0         978        1578       -687       0          0        nd          nd            nd    nd      2015-08-20T15:09:00Z      
493398550        2015-08-20   15:09:10   0.05    0       0.25      0.06     16.38   0          6       0         5.00    0         2757       -41        317        0          0        nd          nd            nd    nd      2015-08-20T15:09:10Z      
493398550        2015-08-20   15:09:10   0.05    0       0.25      0.06     16.38   0          71      0         5.00    0         -2760      -285       -392       0          0        nd          nd            nd    nd      2015-08-20T15:09:10Z      
493398560        2015-08-20   15:09:20   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         -3478      2471       183        0          0        nd          nd            nd    nd      2015-08-20T15:09:20Z      
493398560        2015-08-20   15:09:20   0.07    0       0.25      0.07     16.39   0          70      0         5.00    0         -1720      1402       -2432      0          0        nd          nd            nd    nd      2015-08-20T15:09:20Z      
493398570        2015-08-20   15:09:30   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         -476       -2967      -2189      0          0        nd          nd            nd    nd      2015-08-20T15:09:30Z      
493398570        2015-08-20   15:09:30   0.03    0       0.25      0.07     16.39   0          72      0         5.00    0         2167       642        -880       0          0        nd          nd            nd    nd      2015-08-20T15:09:30Z      
493398580        2015-08-20   15:09:40   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         -2686      -2038      -1953      0          0        nd          nd            nd    nd      2015-08-20T15:09:40Z      
493398580        2015-08-20   15:09:40   0.03    0       0.25      0.07     16.38   0          70      0         5.00    0         -524       -1138      -1578      0          0        nd          nd            nd    nd      2015-08-20T15:09:40Z      
493398590        2015-08-20   15:09:50   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         2197       -966       -1075      0          0        nd          nd            nd    nd      2015-08-20T15:09:50Z      
493398590        2015-08-20   15:09:50   0.04    0       0.25      0.07     16.38   0          71      0         5.00    0         1720       -2067      -586       0          0        nd          nd            nd    nd      2015-08-20T15:09:50Z      
493398600        2015-08-20   15:10:00   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         -1658      357        -770       0          0        nd          nd            nd    nd      2015-08-20T15:10:00Z      
493398600        2015-08-20   15:10:00   0.04    0       0.25      0.07     16.38   0          72      0         5.00    0         4219       107        -80        0          0        nd          nd            nd    nd      2015-08-20T15:10:00Z      
493398612        2015-08-20   15:10:12   0.05    0       0.25      0.07     16.38   0          6       0         5.00    0         614        4435       756        0          0        nd          nd            nd    nd      2015-08-20T15:10:12Z      
493398612        2015-08-20   15:10:12   0.05    0       0.25      0.07     16.38   0          33      0         5.00    0         2050       57         -1832      0          0        nd          nd            nd    nd      2015-08-20T15:10:12Z      
493398622        2015-08-20   15:10:22   0.05    0       0.25      0.07     16.38   0          6       0         5.00    0         -767       -1344      1249       0          0        nd          nd            nd    nd      2015-08-20T15:10:22Z      
493398622        2015-08-20   15:10:22   0.05    0       0.25      0.07     16.39   0          68      0         5.00    0         -3402      533        -590       0          0        nd          nd            nd    nd      2015-08-20T15:10:22Z      
493398632        2015-08-20   15:10:32   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         1169       56         -1538      0          0        nd          nd            nd    nd      2015-08-20T15:10:32Z      
493398632        2015-08-20   15:10:32   0.03    0       0.25      0.07     16.37   0          71      0         5.00    0         -4938      -668       -1794      0          0        nd          nd            nd    nd      2015-08-20T15:10:32Z      
493398642        2015-08-20   15:10:42   0.02    0       0.25      0.07     16.37   0          6       0         5.00    0         -606       -2869      -1264      0          0        nd          nd            nd    nd      2015-08-20T15:10:42Z      
493398642        2015-08-20   15:10:42   0.02    0       0.25      0.07     16.39   0          71      0         5.00    0         260        -75        -711       0          0        nd          nd            nd    nd      2015-08-20T15:10:42Z      
493398652        2015-08-20   15:10:52   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         1379       -1636      -284       0          0        nd          nd            nd    nd      2015-08-20T15:10:52Z      
493398652        2015-08-20   15:10:52   0.03    0       0.25      0.07     16.38   0          69      0         5.00    0         -106       -1086      -1030      0          0        nd          nd            nd    nd      2015-08-20T15:10:52Z      
493398662        2015-08-20   15:11:02   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         1866       2343       729        0          0        nd          nd            nd    nd      2015-08-20T15:11:02Z      
493398662        2015-08-20   15:11:02   0.04    0       0.25      0.07     16.39   0          57      0         5.00    0         106        673        -413       0          0        nd          nd            nd    nd      2015-08-20T15:11:02Z      
493398672        2015-08-20   15:11:12   0.04    0       0.25      0.07     16.39   0          6       0         5.00    0         -734       424        396        0          0        nd          nd            nd    nd      2015-08-20T15:11:12Z      
493398672        2015-08-20   15:11:12   0.04    0       0.25      0.07     16.39   0          30      0         5.00    0         989        -3246      -1917      0          0        nd          nd            nd    nd      2015-08-20T15:11:12Z      
493398682        2015-08-20   15:11:22   0.05    0       0.25      0.07     16.39   0          6       0         5.00    0         1647       -4416      -812       0          0        nd          nd            nd    nd      2015-08-20T15:11:22Z      
493398682        2015-08-20   15:11:22   0.05    0       0.25      0.07     16.39   0          71      0         5.00    0         -354       218        788        0          0        nd          nd            nd    nd      2015-08-20T15:11:22Z      
493398692        2015-08-20   15:11:32   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         2045       459        -139       0          0        nd          nd            nd    nd      2015-08-20T15:11:32Z      
493398692        2015-08-20   15:11:32   0.03    0       0.25      0.07     16.38   0          54      0         5.00    0         2186       -2784      -810       0          0        nd          nd            nd    nd      2015-08-20T15:11:32Z      
493398702        2015-08-20   15:11:42   0.06    0       0.25      0.07     16.38   0          6       0         5.00    0         46         -3757      840        0          0        nd          nd            nd    nd      2015-08-20T15:11:42Z      
493398702        2015-08-20   15:11:42   0.06    0       0.25      0.07     16.38   0          72      0         5.00    0         2702       544        -1605      0          0        nd          nd            nd    nd      2015-08-20T15:11:42Z      
493398712        2015-08-20   15:11:52   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -327       3004       552        0          0        nd          nd            nd    nd      2015-08-20T15:11:52Z      
493398712        2015-08-20   15:11:52   0.03    0       0.25      0.07     16.39   0          62      0         5.00    0         -3456      319        176        0          0        nd          nd            nd    nd      2015-08-20T15:11:52Z      
493398722        2015-08-20   15:12:02   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         1686       139        -2439      0          0        nd          nd            nd    nd      2015-08-20T15:12:02Z      
493398722        2015-08-20   15:12:02   0.03    0       0.25      0.07     16.39   0          72      0         5.00    0         623        2711       -389       0          0        nd          nd            nd    nd      2015-08-20T15:12:02Z      
493398734        2015-08-20   15:12:14   0.05    0       0.25      0.07     16.39   0          6       0         5.00    0         -994       724        -538       0          0        nd          nd            nd    nd      2015-08-20T15:12:14Z      
493398734        2015-08-20   15:12:14   0.05    0       0.25      0.07     16.38   0          75      0         5.00    0         2802       1999       -2386      0          0        nd          nd            nd    nd      2015-08-20T15:12:14Z      
493398744        2015-08-20   15:12:24   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         -1846      -298       -533       0          0        nd          nd            nd    nd      2015-08-20T15:12:24Z      
493398744        2015-08-20   15:12:24   0.02    0       0.25      0.07     16.38   0          75      0         5.00    0         -2900      1235       -946       0          0        nd          nd            nd    nd      2015-08-20T15:12:24Z      
493398754        2015-08-20   15:12:34   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         3171       -194       -981       0          0        nd          nd            nd    nd      2015-08-20T15:12:34Z      
493398754        2015-08-20   15:12:34   0.04    0       0.25      0.07     16.38   0          49      0         5.00    0         -868       -398       -556       0          0        nd          nd            nd    nd      2015-08-20T15:12:34Z      
493398764        2015-08-20   15:12:44   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         -1057      2064       -2164      0          0        nd          nd            nd    nd      2015-08-20T15:12:44Z      
493398764        2015-08-20   15:12:44   0.02    0       0.25      0.07     16.38   0          38      0         5.00    0         -3039      1530       -2213      0          0        nd          nd            nd    nd      2015-08-20T15:12:44Z      
493398774        2015-08-20   15:12:54   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         2097       1500       -906       0          0        nd          nd            nd    nd      2015-08-20T15:12:54Z      
493398774        2015-08-20   15:12:54   0.04    0       0.25      0.07     16.39   0          74      0         5.00    0         610        4125       -2557      0          0        nd          nd            nd    nd      2015-08-20T15:12:54Z      
493398784        2015-08-20   15:13:04   0.06    0       0.25      0.07     16.39   0          6       0         5.00    0         -2537      1322       -970       0          0        nd          nd            nd    nd      2015-08-20T15:13:04Z      
493398784        2015-08-20   15:13:04   0.06    0       0.25      0.07     16.39   0          35      0         5.00    0         -431       1463       1434       0          0        nd          nd            nd    nd      2015-08-20T15:13:04Z      
493398794        2015-08-20   15:13:14   0.02    0       0.25      0.07     16.39   0          6       0         5.00    0         -519       2428       691        0          0        nd          nd            nd    nd      2015-08-20T15:13:14Z      
493398794        2015-08-20   15:13:14   0.02    0       0.25      0.07     16.37   0          71      0         5.00    0         -78        -2370      -498       0          0        nd          nd            nd    nd      2015-08-20T15:13:14Z      
493398804        2015-08-20   15:13:24   0.03    0       0.25      0.07     16.37   0          6       0         5.00    0         -417       -2496      72         0          0        nd          nd            nd    nd      2015-08-20T15:13:24Z      
493398804        2015-08-20   15:13:24   0.03    0       0.25      0.07     16.38   0          71      0         5.00    0         -206       -2288      -900       0          0        nd          nd            nd    nd      2015-08-20T15:13:24Z      
493398814        2015-08-20   15:13:34   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         -1305      -841       392        0          0        nd          nd            nd    nd      2015-08-20T15:13:34Z      
493398814        2015-08-20   15:13:34   0.02    0       0.25      0.07     16.38   0          74      0         5.00    0         2887       1760       -783       0          0        nd          nd            nd    nd      2015-08-20T15:13:34Z      
493398824        2015-08-20   15:13:44   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -43        -742       -109       0          0        nd          nd            nd    nd      2015-08-20T15:13:44Z      
493398824        2015-08-20   15:13:44   0.03    0       0.25      0.07     16.39   0          73      0         5.00    0         241        -1858      -1402      0          0        nd          nd            nd    nd      2015-08-20T15:13:44Z      
493398834        2015-08-20   15:13:54   0.02    0       0.25      0.07     16.39   0          6       0         5.00    0         -2587      227        -2092      0          0        nd          nd            nd    nd      2015-08-20T15:13:54Z      
493398834        2015-08-20   15:13:54   0.02    0       0.25      0.07     16.38   0          75      0         5.00    0         175        -43        -1053      0          0        nd          nd            nd    nd      2015-08-20T15:13:54Z      
493398844        2015-08-20   15:14:04   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         704        -1434      -31        0          0        nd          nd            nd    nd      2015-08-20T15:14:04Z      
493398844        2015-08-20   15:14:04   0.02    0       0.25      0.07     16.38   0          35      0         5.00    0         58         -842       -1439      0          0        nd          nd            nd    nd      2015-08-20T15:14:04Z      
493398856        2015-08-20   15:14:16   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         1430       -1338      -1997      0          0        nd          nd            nd    nd      2015-08-20T15:14:16Z      
493398856        2015-08-20   15:14:16   0.03    0       0.25      0.07     16.39   0          74      0         5.00    0         -1389      718        -2484      0          0        nd          nd            nd    nd      2015-08-20T15:14:16Z      
493398866        2015-08-20   15:14:26   0.07    0       0.25      0.07     16.39   0          6       0         5.00    0         -1800      18         -1550      0          0        nd          nd            nd    nd      2015-08-20T15:14:26Z      
493398866        2015-08-20   15:14:26   0.07    0       0.25      0.07     16.38   0          76      0         5.00    0         -2177      -972       -1753      0          0        nd          nd            nd    nd      2015-08-20T15:14:26Z      
493398876        2015-08-20   15:14:36   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         2530       -1505      -844       0          0        nd          nd            nd    nd      2015-08-20T15:14:36Z      
493398876        2015-08-20   15:14:36   0.03    0       0.25      0.07     16.38   0          76      0         5.00    0         -320       -1576      -395       0          0        nd          nd            nd    nd      2015-08-20T15:14:36Z      
493398886        2015-08-20   15:14:46   0.05    0       0.25      0.07     16.38   0          6       0         5.00    0         -838       -608       -1649      0          0        nd          nd            nd    nd      2015-08-20T15:14:46Z      
493398886        2015-08-20   15:14:46   0.05    0       0.25      0.07     16.38   0          78      0         5.00    0         4432       -1716      -1370      0          0        nd          nd            nd    nd      2015-08-20T15:14:46Z      
493398896        2015-08-20   15:14:56   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         -1064      -1884      -2726      0          0        nd          nd            nd    nd      2015-08-20T15:14:56Z      
493398896        2015-08-20   15:14:56   0.02    0       0.25      0.07     16.38   0          65      0         5.00    0         2207       -3166      -603       0          0        nd          nd            nd    nd      2015-08-20T15:14:56Z      
493398906        2015-08-20   15:15:06   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -2813      2457       -2701      0          0        nd          nd            nd    nd      2015-08-20T15:15:06Z      
493398906        2015-08-20   15:15:06   0.03    0       0.25      0.07     16.38   0          79      0         5.00    0         879        1713       713        0          0        nd          nd            nd    nd      2015-08-20T15:15:06Z      
493398916        2015-08-20   15:15:16   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         4730       3865       -281       0          0        nd          nd            nd    nd      2015-08-20T15:15:16Z      
493398916        2015-08-20   15:15:16   0.04    0       0.25      0.07     16.39   0          63      0         5.00    0         1506       1188       -785       0          0        nd          nd            nd    nd      2015-08-20T15:15:16Z      
493398926        2015-08-20   15:15:26   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         -2286      362        -1312      0          0        nd          nd            nd    nd      2015-08-20T15:15:26Z      
493398926        2015-08-20   15:15:26   0.03    0       0.25      0.07     16.39   0          78      0         5.00    0         1690       -2308      -688       0          0        nd          nd            nd    nd      2015-08-20T15:15:26Z      
493398936        2015-08-20   15:15:36   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         1654       1005       -2235      0          0        nd          nd            nd    nd      2015-08-20T15:15:36Z      
493398936        2015-08-20   15:15:36   0.03    0       0.25      0.07     16.38   0          47      0         5.00    0         919        269        -1782      0          0        nd          nd            nd    nd      2015-08-20T15:15:36Z      
493398946        2015-08-20   15:15:46   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -871       -2998      -473       0          0        nd          nd            nd    nd      2015-08-20T15:15:46Z      
493398946        2015-08-20   15:15:46   0.03    0       0.25      0.07     16.39   0          76      0         5.00    0         526        1362       -1740      0          0        nd          nd            nd    nd      2015-08-20T15:15:46Z      
493398956        2015-08-20   15:15:56   0.02    0       0.25      0.07     16.39   0          6       0         5.00    0         -685       1221       -1507      0          0        nd          nd            nd    nd      2015-08-20T15:15:56Z      
493398956        2015-08-20   15:15:56   0.02    0       0.25      0.07     16.35   0          76      0         5.00    0         -642       -1037      -1287      0          0        nd          nd            nd    nd      2015-08-20T15:15:56Z      
493398966        2015-08-20   15:16:06   0.05    0       0.25      0.07     16.38   0          76      0         5.00    0         -531       -695       -1645      0          5        nd          nd            nd    nd      2015-08-20T15:16:06Z      
493398976        2015-08-20   15:16:16   0.03    0       0.25      0.08     16.35   0          74      0         5.00    0         338        -636       -2022      4          0        nd          nd            nd    nd      2015-08-20T15:16:16Z      
493398986        2015-08-20   15:16:26   0.03    0       0.25      0.08     16.38   0          76      0         5.00    0         -3027      -1555      -1729      0          3        nd          nd            nd    nd      2015-08-20T15:16:26Z      
493398996        2015-08-20   15:16:36   0.02    0       0.25      0.08     16.37   0          33      0         5.00    0         451        1917       57         0          5        nd          nd            nd    nd      2015-08-20T15:16:36Z      
493399006        2015-08-20   15:16:46   0.03    0       0.25      0.08     16.39   0          27      0         5.00    0         -3533      2170       333        0          5        nd          nd            nd    nd      2015-08-20T15:16:46Z      
493399016        2015-08-20   15:16:56   0.06    0       0.25      0.09     16.37   0          42      0         5.00    0         95         -1524      -1188      6          0        nd          nd            nd    nd      2015-08-20T15:16:56Z      
493399026        2015-08-20   15:17:06   0.03    0       0.25      0.09     16.36   0          30      0         5.00    0         1833       -2231      -192       5          0        nd          nd            nd    nd      2015-08-20T15:17:06Z      
493399036        2015-08-20   15:17:16   0.05    0       0.25      0.09     16.37   0          74      0         5.00    0         4921       -405       -2362      3          0        nd          nd            nd    nd      2015-08-20T15:17:16Z      
493399046        2015-08-20   15:17:26   0.05    0       0.25      0.09     16.39   0          77      0         5.00    0         -1170      -3251      -972       1          0        nd          nd            nd    nd      2015-08-20T15:17:26Z      
493399056        2015-08-20   15:17:36   0.04    0       0.25      0.10     16.37   0          78      0         5.00    0         3326       -348       -3         1          0        nd          nd            nd    nd      2015-08-20T15:17:36Z      
493399066        2015-08-20   15:17:46   0.02    0       0.25      0.10     16.36   0          77      0         5.00    0         5          389        304        4          0        nd          nd            nd    nd      2015-08-20T15:17:46Z      
493399076        2015-08-20   15:17:56   0.01    0       0.25      0.01     16.38   0          74      0         5.00    0         -658       -2313      369        0          7        nd          nd            nd    nd      2015-08-20T15:17:56Z      
493399086        2015-08-20   15:18:06   0.01    0       0.25      0.01     16.38   0          6       0         5.00    0         368        -4004      941        0          0        nd          nd            nd    nd      2015-08-20T15:18:06Z      
493399086        2015-08-20   15:18:06   0.01    0       0.25      0.01     16.38   0          73      0         5.00    0         -2413      -1233      -461       0          0        nd          nd            nd    nd      2015-08-20T15:18:06Z      
493399097        2015-08-20   15:18:17   0.05    0       0.25      0.05     16.38   0          6       0         5.00    0         -3629      124        -2057      0          0        nd          nd            nd    nd      2015-08-20T15:18:17Z      
493399097        2015-08-20   15:18:17   0.05    0       0.25      0.05     16.38   0          74      0         5.00    0         1634       183        -806       0          0        nd          nd            nd    nd      2015-08-20T15:18:17Z      
493399107        2015-08-20   15:18:27   0.02    0       0.25      0.05     16.38   0          6       0         5.00    0         112        -749       -1905      0          0        nd          nd            nd    nd      2015-08-20T15:18:27Z      
493399107        2015-08-20   15:18:27   0.02    0       0.25      0.05     16.39   0          32      0         5.00    0         407        -1203      -485       0          0        nd          nd            nd    nd      2015-08-20T15:18:27Z      
493399117        2015-08-20   15:18:37   0.04    0       0.25      0.05     16.39   0          6       0         5.00    0         848        -1048      -949       0          0        nd          nd            nd    nd      2015-08-20T15:18:37Z      
493399117        2015-08-20   15:18:37   0.04    0       0.25      0.05     16.38   0          73      0         5.00    0         1120       -246       -544       0          0        nd          nd            nd    nd      2015-08-20T15:18:37Z      
493399127        2015-08-20   15:18:47   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         -1882      2564       -694       0          0        nd          nd            nd    nd      2015-08-20T15:18:47Z      
493399127        2015-08-20   15:18:47   0.06    0       0.25      0.06     16.38   0          72      0         5.00    0         1273       3168       -1026      0          0        nd          nd            nd    nd      2015-08-20T15:18:47Z      
493399137        2015-08-20   15:18:57   0.03    0       0.25      0.06     16.38   0          6       0         5.00    0         2766       -1908      1525       0          0        nd          nd            nd    nd      2015-08-20T15:18:57Z      
493399137        2015-08-20   15:18:57   0.03    0       0.25      0.06     16.38   0          75      0         5.00    0         733        -3604      -1766      0          0        nd          nd            nd    nd      2015-08-20T15:18:57Z      
493399147        2015-08-20   15:19:07   0.04    0       0.25      0.06     16.38   0          6       0         5.00    0         -3770      -1867      -1239      0          0        nd          nd            nd    nd      2015-08-20T15:19:07Z      
493399147        2015-08-20   15:19:07   0.04    0       0.25      0.06     16.38   0          74      0         5.00    0         -1825      -707       -663       0          0        nd          nd            nd    nd      2015-08-20T15:19:07Z      
493399157        2015-08-20   15:19:17   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         316        3406       1371       0          0        nd          nd            nd    nd      2015-08-20T15:19:17Z      
493399157        2015-08-20   15:19:17   0.07    0       0.25      0.07     16.39   0          57      0         5.00    0         -338       -1499      -521       0          0        nd          nd            nd    nd      2015-08-20T15:19:17Z      
493399167        2015-08-20   15:19:27   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         -214       128        465        0          0        nd          nd            nd    nd      2015-08-20T15:19:27Z      
493399167        2015-08-20   15:19:27   0.03    0       0.25      0.07     16.37   0          76      0         5.00    0         -219       -609       -750       0          0        nd          nd            nd    nd      2015-08-20T15:19:27Z      
493399177        2015-08-20   15:19:37   0.06    0       0.25      0.07     16.37   0          6       0         5.00    0         4597       -1076      330        0          0        nd          nd            nd    nd      2015-08-20T15:19:37Z      
493399177        2015-08-20   15:19:37   0.06    0       0.25      0.07     16.37   0          72      0         5.00    0         4016       924        -401       0          0        nd          nd            nd    nd      2015-08-20T15:19:37Z      
493399187        2015-08-20   15:19:47   0.05    0       0.25      0.07     16.37   0          6       0         5.00    0         3518       5164       763        0          0        nd          nd            nd    nd      2015-08-20T15:19:47Z      
493399187        2015-08-20   15:19:47   0.05    0       0.25      0.07     16.38   0          77      0         5.00    0         -751       2266       -2523      0          0        nd          nd            nd    nd      2015-08-20T15:19:47Z      
493399197        2015-08-20   15:19:57   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         -2110      4103       -89        0          0        nd          nd            nd    nd      2015-08-20T15:19:57Z      
493399197        2015-08-20   15:19:57   0.07    0       0.25      0.07     16.38   0          80      0         5.00    0         2556       325        -983       0          0        nd          nd            nd    nd      2015-08-20T15:19:57Z      
493399207        2015-08-20   15:20:07   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         -3845      893        296        0          0        nd          nd            nd    nd      2015-08-20T15:20:07Z      
493399207        2015-08-20   15:20:07   0.02    0       0.25      0.07     16.38   0          72      0         5.00    0         216        -982       341        0          0        nd          nd            nd    nd      2015-08-20T15:20:07Z      
493399219        2015-08-20   15:20:19   0.06    0       0.25      0.07     16.38   0          79      0         5.00    0         -422       -1925      -1000      3          0        nd          nd            nd    nd      2015-08-20T15:20:19Z      
493399229        2015-08-20   15:20:29   0.05    0       0.25      0.08     16.38   0          79      0         5.00    0         3801       -2125      -1221      0          0        nd          nd            nd    nd      2015-08-20T15:20:29Z      
493399239        2015-08-20   15:20:39   0.04    0       0.25      0.08     16.38   0          49      0         5.00    0         2755       -1540      49         0          0        nd          nd            nd    nd      2015-08-20T15:20:39Z      
493399249        2015-08-20   15:20:49   0.02    0       0.25      0.08     16.38   0          48      0         5.00    0         573        851        -119       0          5        nd          nd            nd    nd      2015-08-20T15:20:49Z      
493399259        2015-08-20   15:20:59   0.03    0       0.25      0.08     16.38   0          33      0         5.00    0         -595       1754       -1450      6          0        nd          nd            nd    nd      2015-08-20T15:20:59Z      
493399269        2015-08-20   15:21:09   0.04    0       0.25      0.09     16.38   0          81      0         5.00    0         -2976      -8         -2307      1          0        nd          nd            nd    nd      2015-08-20T15:21:09Z      
493399279        2015-08-20   15:21:19   0.06    0       0.25      0.09     16.37   0          39      0         5.00    0         591        3516       58         1          0        nd          nd            nd    nd      2015-08-20T15:21:19Z      
493399289        2015-08-20   15:21:29   0.04    0       0.25      0.09     16.38   0          84      0         5.00    0         408        -2044      133        1          0        nd          nd            nd    nd      2015-08-20T15:21:29Z      
493399299        2015-08-20   15:21:39   0.02    0       0.25      0.09     16.38   0          84      0         5.00    0         1676       3590       -468       3          0        nd          nd            nd    nd      2015-08-20T15:21:39Z      
493399309        2015-08-20   15:21:49   0.06    0       0.25      0.10     16.38   0          74      0         5.00    0         -677       335        -643       0          0        nd          nd            nd    nd      2015-08-20T15:21:49Z      
493399319        2015-08-20   15:21:59   0.04    0       0.25      0.04     16.38   0          86      0         5.00    0         1166       2327       1742       0          7        nd          nd            nd    nd      2015-08-20T15:21:59Z      
493399329        2015-08-20   15:22:09   0.04    0       0.25      0.04     16.38   0          6       0         5.00    0         -692       -172       -717       0          0        nd          nd            nd    nd      2015-08-20T15:22:09Z      
493399329        2015-08-20   15:22:09   0.04    0       0.25      0.04     16.38   0          87      0         5.00    0         1731       -1667      582        0          0        nd          nd            nd    nd      2015-08-20T15:22:09Z      
493399340        2015-08-20   15:22:20   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         -3466      -98        -1603      0          0        nd          nd            nd    nd      2015-08-20T15:22:20Z      
493399340        2015-08-20   15:22:20   0.06    0       0.25      0.06     16.38   0          91      0         5.00    0         -1606      2771       -672       0          0        nd          nd            nd    nd      2015-08-20T15:22:20Z      
493399350        2015-08-20   15:22:30   0.06    0       0.25      0.06     16.38   0          6       0         5.00    0         -3662      664        -842       0          0        nd          nd            nd    nd      2015-08-20T15:22:30Z      
493399350        2015-08-20   15:22:30   0.06    0       0.25      0.06     16.39   0          34      0         5.00    0         3126       2443       -1384      0          0        nd          nd            nd    nd      2015-08-20T15:22:30Z      
493399360        2015-08-20   15:22:40   0.05    0       0.25      0.06     16.39   0          6       0         5.00    0         680        3277       -579       0          0        nd          nd            nd    nd      2015-08-20T15:22:40Z      
493399360        2015-08-20   15:22:40   0.05    0       0.25      0.06     16.39   0          74      0         5.00    0         -1454      1977       -2127      0          0        nd          nd            nd    nd      2015-08-20T15:22:40Z      
493399370        2015-08-20   15:22:50   0.07    0       0.25      0.07     16.39   0          6       0         5.00    0         -2314      -1227      -1294      0          0        nd          nd            nd    nd      2015-08-20T15:22:50Z      
493399370        2015-08-20   15:22:50   0.07    0       0.25      0.07     16.39   0          94      0         5.00    0         2020       2817       -1467      0          0        nd          nd            nd    nd      2015-08-20T15:22:50Z      
493399380        2015-08-20   15:23:00   0.02    0       0.25      0.07     16.39   0          6       0         5.00    0         417        -1753      -1407      0          0        nd          nd            nd    nd      2015-08-20T15:23:00Z      
493399380        2015-08-20   15:23:00   0.02    0       0.25      0.07     16.38   0          89      0         5.00    0         2062       -327       -366       0          0        nd          nd            nd    nd      2015-08-20T15:23:00Z      
493399390        2015-08-20   15:23:10   0.03    0       0.25      0.07     16.37   0          96      0         5.00    0         246        -995       -1948      2          0        nd          nd            nd    nd      2015-08-20T15:23:10Z      
493399400        2015-08-20   15:23:20   0.04    0       0.25      0.08     16.39   0          98      0         5.00    0         3714       1462       923        0          1        nd          nd            nd    nd      2015-08-20T15:23:20Z      
493399410        2015-08-20   15:23:30   0.04    0       0.25      0.08     16.39   0          52      0         5.00    0         -2877      1039       -100       0          0        nd          nd            nd    nd      2015-08-20T15:23:30Z      
493399420        2015-08-20   15:23:40   0.04    0       0.25      0.08     16.39   0          98      0         5.00    0         -2070      3361       -242       1          0        nd          nd            nd    nd      2015-08-20T15:23:40Z      
493399430        2015-08-20   15:23:50   0.03    0       0.25      0.08     16.38   0          98      0         5.00    0         -450       1158       -697       1          0        nd          nd            nd    nd      2015-08-20T15:23:50Z      
493399440        2015-08-20   15:24:00   0.03    0       0.25      0.09     16.38   0          96      0         5.00    0         1100       1263       -815       0          0        nd          nd            nd    nd      2015-08-20T15:24:00Z      
493399450        2015-08-20   15:24:10   0.04    0       0.25      0.09     16.38   0          96      0         5.00    0         1107       -1524      219        1          0        nd          nd            nd    nd      2015-08-20T15:24:10Z      
493399460        2015-08-20   15:24:20   0.01    0       0.25      0.09     16.38   0          97      0         5.00    0         688        -1694      341        3          0        nd          nd            nd    nd      2015-08-20T15:24:20Z      
493399470        2015-08-20   15:24:30   0.03    0       0.25      0.09     16.39   0          96      0         5.00    0         -2289      922        807        0          4        nd          nd            nd    nd      2015-08-20T15:24:30Z      
493399480        2015-08-20   15:24:40   0.06    0       0.25      0.10     16.39   0          96      0         5.00    0         -352       -212       -1233      8          0        nd          nd            nd    nd      2015-08-20T15:24:40Z      
493399490        2015-08-20   15:24:50   0.05    0       0.25      0.06     16.39   0          93      0         5.00    0         -268       -1075      -1851      0          7        nd          nd            nd    nd      2015-08-20T15:24:50Z      
493399500        2015-08-20   15:25:00   0.02    0       0.25      0.06     16.39   0          6       0         5.00    0         3104       869        -265       0          0        nd          nd            nd    nd      2015-08-20T15:25:00Z      
493399500        2015-08-20   15:25:00   0.02    0       0.25      0.06     16.38   0          38      0         5.00    0         -2358      -1478      -1234      0          0        nd          nd            nd    nd      2015-08-20T15:25:00Z      
493399510        2015-08-20   15:25:10   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         -2578      -1824      -853       0          0        nd          nd            nd    nd      2015-08-20T15:25:10Z      
493399510        2015-08-20   15:25:10   0.07    0       0.25      0.07     16.39   0          94      0         5.00    0         -2448      -219       -1782      0          0        nd          nd            nd    nd      2015-08-20T15:25:10Z      
493399520        2015-08-20   15:25:20   0.03    0       0.25      0.07     16.39   0          6       0         5.00    0         1237       -1949      -62        0          0        nd          nd            nd    nd      2015-08-20T15:25:20Z      
493399520        2015-08-20   15:25:20   0.03    0       0.25      0.07     16.38   0          95      0         5.00    0         -2474      600        -1182      0          0        nd          nd            nd    nd      2015-08-20T15:25:20Z      
493399530        2015-08-20   15:25:30   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -3599      144        -670       0          0        nd          nd            nd    nd      2015-08-20T15:25:30Z      
493399530        2015-08-20   15:25:30   0.03    0       0.25      0.07     16.38   0          95      0         5.00    0         2036       3679       -233       0          0        nd          nd            nd    nd      2015-08-20T15:25:30Z      
493399540        2015-08-20   15:25:40   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         -228       -2082      376        0          0        nd          nd            nd    nd      2015-08-20T15:25:40Z      
493399540        2015-08-20   15:25:40   0.04    0       0.25      0.07     16.38   0          39      0         5.00    0         -2503      882        29         0          0        nd          nd            nd    nd      2015-08-20T15:25:40Z      
493399550        2015-08-20   15:25:50   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         2327       -864       -1150      0          0        nd          nd            nd    nd      2015-08-20T15:25:50Z      
493399550        2015-08-20   15:25:50   0.04    0       0.25      0.07     16.37   0          44      0         5.00    0         -3728      -573       -563       0          0        nd          nd            nd    nd      2015-08-20T15:25:50Z      
493399560        2015-08-20   15:26:00   0.02    0       0.25      0.07     16.37   0          6       0         5.00    0         611        -3179      -354       0          0        nd          nd            nd    nd      2015-08-20T15:26:00Z      
493399560        2015-08-20   15:26:00   0.02    0       0.25      0.07     16.38   0          96      0         5.00    0         3064       2062       -569       0          0        nd          nd            nd    nd      2015-08-20T15:26:00Z      
493399571        2015-08-20   15:26:11   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         1674       -817       834        0          0        nd          nd            nd    nd      2015-08-20T15:26:11Z      
493399571        2015-08-20   15:26:11   0.07    0       0.25      0.07     16.37   0          94      0         5.00    0         2534       2086       -2659      0          0        nd          nd            nd    nd      2015-08-20T15:26:11Z      
493399581        2015-08-20   15:26:21   0.05    0       0.25      0.07     16.37   0          6       0         5.00    0         744        2406       2269       0          0        nd          nd            nd    nd      2015-08-20T15:26:21Z      
493399581        2015-08-20   15:26:21   0.05    0       0.25      0.07     16.38   0          53      0         5.00    0         -2187      -342       -1482      0          0        nd          nd            nd    nd      2015-08-20T15:26:21Z      
493399591        2015-08-20   15:26:31   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         -2747      -1296      554        0          0        nd          nd            nd    nd      2015-08-20T15:26:31Z      
493399591        2015-08-20   15:26:31   0.07    0       0.25      0.07     16.38   0          61      0         5.00    0         -1039      648        -288       0          0        nd          nd            nd    nd      2015-08-20T15:26:31Z      
493399601        2015-08-20   15:26:41   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         -2004      1944       2061       0          0        nd          nd            nd    nd      2015-08-20T15:26:41Z      
493399601        2015-08-20   15:26:41   0.07    0       0.25      0.07     16.38   0          36      0         5.00    0         -2968      1830       -445       0          0        nd          nd            nd    nd      2015-08-20T15:26:41Z      
493399611        2015-08-20   15:26:51   0.03    0       0.25      0.07     16.38   0          6       0         5.00    0         -1064      -1634      -181       0          0        nd          nd            nd    nd      2015-08-20T15:26:51Z      
493399611        2015-08-20   15:26:51   0.03    0       0.25      0.07     16.39   0          99      0         5.00    0         737        -1670      384        0          0        nd          nd            nd    nd      2015-08-20T15:26:51Z      
493399621        2015-08-20   15:27:01   0.05    0       0.25      0.07     16.39   0          6       0         5.00    0         -578       1534       346        0          0        nd          nd            nd    nd      2015-08-20T15:27:01Z      
493399621        2015-08-20   15:27:01   0.05    0       0.25      0.07     16.38   0          99      0         5.00    0         2149       -28        -956       0          0        nd          nd            nd    nd      2015-08-20T15:27:01Z      
493399631        2015-08-20   15:27:11   0.02    0       0.25      0.07     16.38   0          6       0         5.00    0         3039       337        -361       0          0        nd          nd            nd    nd      2015-08-20T15:27:11Z      
493399631        2015-08-20   15:27:11   0.02    0       0.25      0.07     16.36   0          102     0         5.00    0         3560       457        3155       0          0        nd          nd            nd    nd      2015-08-20T15:27:11Z      
493399641        2015-08-20   15:27:21   0.05    0       0.25      0.08     16.37   0          102     0         5.00    0         999        1029       -352       2          0        nd          nd            nd    nd      2015-08-20T15:27:21Z      
493399651        2015-08-20   15:27:31   0.05    0       0.25      0.08     16.38   0          102     0         5.00    0         -773       767        646        0          0        nd          nd            nd    nd      2015-08-20T15:27:31Z      
493399661        2015-08-20   15:27:41   0.04    0       0.25      0.08     16.39   0          100     0         5.00    0         2167       18         -1701      0          5        nd          nd            nd    nd      2015-08-20T15:27:41Z      
493399671        2015-08-20   15:27:51   0.04    0       0.25      0.08     16.38   0          101     0         5.00    0         1969       -712       -430       5          0        nd          nd            nd    nd      2015-08-20T15:27:51Z      
493399681        2015-08-20   15:28:01   0.03    0       0.25      0.09     16.38   0          100     0         5.00    0         -478       76         -367       2          0        nd          nd            nd    nd      2015-08-20T15:28:01Z      
493399691        2015-08-20   15:28:11   0.03    0       0.25      0.09     16.37   0          40      0         5.00    0         3595       1853       610        0          0        nd          nd            nd    nd      2015-08-20T15:28:11Z      
493399701        2015-08-20   15:28:21   0.05    0       0.25      0.09     16.40   0          45      0         5.00    0         -530       2349       -1134      1          0        nd          nd            nd    nd      2015-08-20T15:28:21Z      
493399711        2015-08-20   15:28:31   0.05    0       0.25      0.09     16.38   0          104     0         5.00    0         -2442      33         -1191      1          0        nd          nd            nd    nd      2015-08-20T15:28:31Z      
493399721        2015-08-20   15:28:41   0.03    0       0.25      0.10     16.38   0          110     0         5.00    0         2820       -3740      2212       2          0        nd          nd            nd    nd      2015-08-20T15:28:41Z      
493399731        2015-08-20   15:28:51   0.02    0       0.25      0.10     16.39   0          110     0         5.00    0         1319       -463       172        0          3        nd          nd            nd    nd      2015-08-20T15:28:51Z      
493399741        2015-08-20   15:29:01   0.02    0       0.25      0.10     16.38   0          109     0         5.00    0         1165       -1478      2565       0          3        nd          nd            nd    nd      2015-08-20T15:29:01Z      
493399751        2015-08-20   15:29:11   0.04    0       0.25      0.04     16.35   0          108     0         5.00    0         -1898      -847       1412       0          9        nd          nd            nd    nd      2015-08-20T15:29:11Z      
493399761        2015-08-20   15:29:21   0.04    0       0.25      0.04     16.35   0          6       0         5.00    0         988        -11        681        0          0        nd          nd            nd    nd      2015-08-20T15:29:21Z      
493399761        2015-08-20   15:29:21   0.04    0       0.25      0.04     16.35   0          105     0         5.00    0         -35        1220       48         0          0        nd          nd            nd    nd      2015-08-20T15:29:21Z      
493399771        2015-08-20   15:29:31   0.05    0       0.25      0.05     16.35   0          6       0         5.00    0         -4913      3777       -1002      0          0        nd          nd            nd    nd      2015-08-20T15:29:31Z      
493399771        2015-08-20   15:29:31   0.05    0       0.25      0.05     16.36   0          101     0         5.00    0         676        -831       1350       0          0        nd          nd            nd    nd      2015-08-20T15:29:31Z      
493399781        2015-08-20   15:29:41   0.03    0       0.25      0.05     16.36   0          6       0         5.00    0         -100       2980       797        0          0        nd          nd            nd    nd      2015-08-20T15:29:41Z      
493399781        2015-08-20   15:29:41   0.03    0       0.25      0.05     16.36   0          109     0         5.00    0         2011       1673       87         0          0        nd          nd            nd    nd      2015-08-20T15:29:41Z      
493399791        2015-08-20   15:29:51   0.05    0       0.25      0.05     16.36   0          6       0         5.00    0         2067       -1947      1084       0          0        nd          nd            nd    nd      2015-08-20T15:29:51Z      
493399791        2015-08-20   15:29:51   0.05    0       0.25      0.05     16.36   0          43      0         5.00    0         54         -1910      364        0          0        nd          nd            nd    nd      2015-08-20T15:29:51Z      
493399801        2015-08-20   15:30:01   0.06    0       0.25      0.06     16.36   0          6       0         5.00    0         -1012      -821       1053       0          0        nd          nd            nd    nd      2015-08-20T15:30:01Z      
493399801        2015-08-20   15:30:01   0.06    0       0.25      0.06     16.36   0          111     0         5.00    0         1829       3467       299        0          0        nd          nd            nd    nd      2015-08-20T15:30:01Z      
493399813        2015-08-20   15:30:13   0.02    0       0.25      0.06     16.36   0          6       0         5.00    0         -322       1756       -757       0          0        nd          nd            nd    nd      2015-08-20T15:30:13Z      
493399813        2015-08-20   15:30:13   0.02    0       0.25      0.06     16.36   0          105     0         5.00    0         -2096      483        1269       0          0        nd          nd            nd    nd      2015-08-20T15:30:13Z      
493399823        2015-08-20   15:30:23   0.03    0       0.25      0.06     16.36   0          6       0         5.00    0         3390       -671       1520       0          0        nd          nd            nd    nd      2015-08-20T15:30:23Z      
493399823        2015-08-20   15:30:23   0.03    0       0.25      0.06     16.36   0          103     0         5.00    0         -3058      443        -2004      0          0        nd          nd            nd    nd      2015-08-20T15:30:23Z      
493399833        2015-08-20   15:30:33   0.04    0       0.25      0.06     16.36   0          6       0         5.00    0         -1881      -56        626        0          0        nd          nd            nd    nd      2015-08-20T15:30:33Z      
493399833        2015-08-20   15:30:33   0.04    0       0.25      0.06     16.36   0          113     0         5.00    0         757        -580       725        0          0        nd          nd            nd    nd      2015-08-20T15:30:33Z      
493399843        2015-08-20   15:30:43   0.04    0       0.25      0.06     16.36   0          6       0         5.00    0         1213       -2312      -1097      0          0        nd          nd            nd    nd      2015-08-20T15:30:43Z      
493399843        2015-08-20   15:30:43   0.04    0       0.25      0.06     16.36   0          116     0         5.00    0         2730       -1356      377        0          0        nd          nd            nd    nd      2015-08-20T15:30:43Z      
493399853        2015-08-20   15:30:53   0.05    0       0.25      0.06     16.36   0          6       0         5.00    0         -762       1486       -273       0          0        nd          nd            nd    nd      2015-08-20T15:30:53Z      
493399853        2015-08-20   15:30:53   0.05    0       0.25      0.06     16.35   0          115     0         5.00    0         893        -1462      -731       0          0        nd          nd            nd    nd      2015-08-20T15:30:53Z      
493399863        2015-08-20   15:31:03   0.07    0       0.25      0.07     16.35   0          6       0         5.00    0         941        1052       -1209      0          0        nd          nd            nd    nd      2015-08-20T15:31:03Z      
493399863        2015-08-20   15:31:03   0.07    0       0.25      0.07     16.35   0          116     0         5.00    0         -2795      2762       187        0          0        nd          nd            nd    nd      2015-08-20T15:31:03Z      
493399873        2015-08-20   15:31:13   0.03    0       0.25      0.07     16.35   0          6       0         5.00    0         76         606        -935       0          0        nd          nd            nd    nd      2015-08-20T15:31:13Z      
493399873        2015-08-20   15:31:13   0.03    0       0.25      0.07     16.36   0          118     0         5.00    0         2952       250        1218       0          0        nd          nd            nd    nd      2015-08-20T15:31:13Z      
493399883        2015-08-20   15:31:23   0.03    0       0.25      0.07     16.36   0          6       0         5.00    0         -1916      1666       -837       0          0        nd          nd            nd    nd      2015-08-20T15:31:23Z      
493399883        2015-08-20   15:31:23   0.03    0       0.25      0.07     16.36   0          117     0         5.00    0         -605       421        -2557      0          0        nd          nd            nd    nd      2015-08-20T15:31:23Z      
493399893        2015-08-20   15:31:33   0.03    0       0.25      0.07     16.36   0          6       0         5.00    0         -3933      -778       -562       0          0        nd          nd            nd    nd      2015-08-20T15:31:33Z      
493399893        2015-08-20   15:31:33   0.03    0       0.25      0.07     16.36   0          119     0         5.00    0         -475       120        -1829      0          0        nd          nd            nd    nd      2015-08-20T15:31:33Z      
493399903        2015-08-20   15:31:43   0.10    0       0.25      0.10     16.36   0          6       0         5.00    0         -731       -3102      -248       0          0        nd          nd            nd    nd      2015-08-20T15:31:43Z      
493399903        2015-08-20   15:31:43   0.10    0       0.25      0.10     16.36   0          67      0         5.00    0         -1936      -1407      -2012      0          0        nd          nd            nd    nd      2015-08-20T15:31:43Z      
493399913        2015-08-20   15:31:53   0.06    0       0.25      0.10     16.36   0          6       0         5.00    0         570        -3204      -949       0          0        nd          nd            nd    nd      2015-08-20T15:31:53Z      
493399913        2015-08-20   15:31:53   0.06    0       0.25      0.10     16.35   0          122     0         5.00    0         589        1110       -1780      0          0        nd          nd            nd    nd      2015-08-20T15:31:53Z      
493399923        2015-08-20   15:32:03   0.07    0       0.25      0.10     16.35   0          6       0         5.00    0         -2791      2988       -1738      0          0        nd          nd            nd    nd      2015-08-20T15:32:03Z      
493399923        2015-08-20   15:32:03   0.07    0       0.25      0.10     16.36   0          124     0         5.00    0         3346       -3197      -1383      0          0        nd          nd            nd    nd      2015-08-20T15:32:03Z      
493399935        2015-08-20   15:32:15   0.03    0       0.25      0.10     16.36   0          6       0         5.00    0         594        -4072      1835       0          0        nd          nd            nd    nd      2015-08-20T15:32:15Z      
493399935        2015-08-20   15:32:15   0.03    0       0.25      0.10     16.39   0          121     0         5.00    0         -1629      -1718      -1357      0          0        nd          nd            nd    nd      2015-08-20T15:32:15Z      
493399945        2015-08-20   15:32:25   0.06    0       0.25      0.10     16.38   0          124     0         5.00    0         -1652      -1828      -308       5          0        nd          nd            nd    nd      2015-08-20T15:32:25Z      
493399955        2015-08-20   15:32:35   0.07    0       0.25      0.10     16.39   0          126     0         5.00    0         -200       1063       -1018      5          0        nd          nd            nd    nd      2015-08-20T15:32:35Z      
493399965        2015-08-20   15:32:45   0.10    0       0.25      0.10     16.38   0          119     0         5.00    0         -1476      977        -1490      0          3        nd          nd            nd    nd      2015-08-20T15:32:45Z      
493399975        2015-08-20   15:32:55   0.08    0       0.25      0.11     16.39   0          57      0         5.00    0         -1144      601        -1046      4          0        nd          nd            nd    nd      2015-08-20T15:32:55Z      
493399985        2015-08-20   15:33:05   0.07    0       0.25      0.11     16.39   0          131     0         5.00    0         -1604      2986       -1018      0          2        nd          nd            nd    nd      2015-08-20T15:33:05Z      
493399995        2015-08-20   15:33:15   0.06    0       0.25      0.11     16.36   0          123     0         5.00    0         1297       1455       -31        3          0        nd          nd            nd    nd      2015-08-20T15:33:15Z      
493400005        2015-08-20   15:33:25   0.04    0       0.25      0.12     16.38   0          71      0         5.00    0         736        -1913      -624       0          0        nd          nd            nd    nd      2015-08-20T15:33:25Z      
493400015        2015-08-20   15:33:35   0.04    0       0.25      0.12     16.38   0          127     0         5.00    0         -2257      -1645      280        0          4        nd          nd            nd    nd      2015-08-20T15:33:35Z      
493400025        2015-08-20   15:33:45   0.04    0       0.25      0.12     16.38   0          53      0         5.00    0         -720       -2179      -77        0          4        nd          nd            nd    nd      2015-08-20T15:33:45Z      
493400035        2015-08-20   15:33:55   0.07    0       0.25      0.12     16.32   0          50      0         5.00    0         1161       2411       -959       6          0        nd          nd            nd    nd      2015-08-20T15:33:55Z      
493400045        2015-08-20   15:34:05   0.07    0       0.25      0.13     16.39   0          131     0         5.00    0         -735       -892       -1954      7          0        nd          nd            nd    nd      2015-08-20T15:34:05Z      
493400055        2015-08-20   15:34:15   0.07    0       0.25      0.13     16.37   0          128     0         5.00    0         1860       1372       -1930      3          0        nd          nd            nd    nd      2015-08-20T15:34:15Z      
493400065        2015-08-20   15:34:25   0.06    0       0.25      0.07     16.38   0          53      0         5.00    0         4696       2407       -515       0          9        nd          nd            nd    nd      2015-08-20T15:34:25Z      
493400075        2015-08-20   15:34:35   0.07    0       0.25      0.07     16.38   0          6       0         5.00    0         -1486      3992       -2117      0          0        nd          nd            nd    nd      2015-08-20T15:34:35Z      
493400075        2015-08-20   15:34:35   0.07    0       0.25      0.07     16.38   0          61      0         5.00    0         -3878      265        -2400      0          0        nd          nd            nd    nd      2015-08-20T15:34:35Z      
493400085        2015-08-20   15:34:45   0.06    0       0.25      0.07     16.38   0          6       0         5.00    0         1548       -2326      760        0          0        nd          nd            nd    nd      2015-08-20T15:34:45Z      
493400085        2015-08-20   15:34:45   0.06    0       0.25      0.07     16.38   0          119     0         5.00    0         -1118      2881       -877       0          0        nd          nd            nd    nd      2015-08-20T15:34:45Z      
493400095        2015-08-20   15:34:55   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         -4664      701        -1553      0          0        nd          nd            nd    nd      2015-08-20T15:34:55Z      
493400095        2015-08-20   15:34:55   0.04    0       0.25      0.07     16.38   0          131     0         5.00    0         1230       1987       -779       0          0        nd          nd            nd    nd      2015-08-20T15:34:55Z      
493400105        2015-08-20   15:35:05   0.04    0       0.25      0.07     16.38   0          6       0         5.00    0         453        -3591      -879       0          0        nd          nd            nd    nd      2015-08-20T15:35:05Z      
493400105        2015-08-20   15:35:05   0.04    0       0.25      0.07     16.38   0          130     0         5.00    0         1732       -1792      -844       0          0        nd          nd            nd    nd      2015-08-20T15:35:05Z      
493400115        2015-08-20   15:35:15   0.06    0       0.25      0.07     16.38   0          6       0         5.00    0         -3979      295        -2129      0          0        nd          nd            nd    nd      2015-08-20T15:35:15Z      
493400115        2015-08-20   15:35:15   0.06    0       0.25      0.07     16.37   0          128     0         5.00    0         -654       -66        -1704      0          0        nd          nd            nd    nd      2015-08-20T15:35:15Z      
493400125        2015-08-20   15:35:25   0.05    0       0.25      0.07     16.37   0          6       0         5.00    0         -441       1707       686        0          0        nd          nd            nd    nd      2015-08-20T15:35:25Z      
493400125        2015-08-20   15:35:25   0.05    0       0.25      0.07     16.37   0          129     0         5.00    0         -4381      -724       -1582      0          0        nd          nd            nd    nd      2015-08-20T15:35:25Z      
493400135        2015-08-20   15:35:35   0.04    0       0.25      0.07     16.37   0          6       0         5.00    0         172        1878       17         0          0        nd          nd            nd    nd      2015-08-20T15:35:35Z      
493400135        2015-08-20   15:35:35   0.04    0       0.25      0.07     16.37   0          121     0         5.00    0         -328       2796       -764       0          0        nd          nd            nd    nd      2015-08-20T15:35:35Z      
493400145        2015-08-20   15:35:45   0.03    0       0.25      0.07     16.37   0          6       0         5.00    0         -2969      1516       -1075      0          0        nd          nd            nd    nd      2015-08-20T15:35:45Z      
493400145        2015-08-20   15:35:45   0.03    0       0.25      0.07     16.38   0          126     0         5.00    0         132        3273       -749       0          0        nd          nd            nd    nd      2015-08-20T15:35:45Z      
493400155        2015-08-20   15:35:55   0.08    0       0.25      0.08     16.38   0          6       0         5.00    0         -968       508        -810       0          0        nd          nd            nd    nd      2015-08-20T15:35:55Z      
493400155        2015-08-20   15:35:55   0.08    0       0.25      0.08     16.38   0          80      0         5.00    0         -786       1813       -2238      0          0        nd          nd            nd    nd      2015-08-20T15:35:55Z      
493400165        2015-08-20   15:36:05   0.07    0       0.25      0.08     16.38   0          6       0         5.00    0         -1335      2667       402        0          0        nd          nd            nd    nd      2015-08-20T15:36:05Z      
493400165        2015-08-20   15:36:05   0.07    0       0.25      0.08     16.37   0          129     0         5.00    0         176        3945       -1269      0          0        nd          nd            nd    nd      2015-08-20T15:36:05Z      
493400175        2015-08-20   15:36:15   0.01    0       0.25      0.08     16.37   0          6       0         5.00    0         -2658      2412       -863       0          0        nd          nd            nd    nd      2015-08-20T15:36:15Z      
493400175        2015-08-20   15:36:15   0.01    0       0.25      0.08     16.23   0          130     0         5.00    0         2506       -422       -949       0          0        nd          nd            nd    nd      2015-08-20T15:36:15Z      
493400185        2015-08-20   15:36:25   0.08    0       0.25      0.08     16.22   0          119     0         5.00    0         -815       566        -472       5          0        nd          nd            nd    nd      2015-08-20T15:36:25Z      
493400195        2015-08-20   15:36:35   0.02    0       0.25      0.08     16.22   0          127     0         5.00    0         2293       -605       296        1          0        nd          nd            nd    nd      2015-08-20T15:36:35Z      
493400205        2015-08-20   15:36:45   0.06    0       0.25      0.09     16.26   0          128     0         5.00    0         -2349      -2387      205        0          2        nd          nd            nd    nd      2015-08-20T15:36:45Z      
493400215        2015-08-20   15:36:55   0.04    0       0.25      0.09     16.25   0          129     0         5.00    0         -435       -398       1377       0          5        nd          nd            nd    nd      2015-08-20T15:36:55Z      
493400225        2015-08-20   15:37:05   0.04    0       0.25      0.09     16.25   0          133     0         5.00    0         353        2902       -1126      5          0        nd          nd            nd    nd      2015-08-20T15:37:05Z      
493400235        2015-08-20   15:37:15   0.07    0       0.25      0.10     16.25   0          136     0         5.00    0         -916       1952       -4         0          5        nd          nd            nd    nd      2015-08-20T15:37:15Z      
493400245        2015-08-20   15:37:25   0.07    0       0.25      0.10     16.23   0          50      0         5.00    0         -1944      -2056      -2189      0          5        nd          nd            nd    nd      2015-08-20T15:37:25Z      
493400255        2015-08-20   15:37:35   0.04    0       0.25      0.10     16.25   0          137     0         5.00    0         -908       -1767      -1594      6          0        nd          nd            nd    nd      2015-08-20T15:37:35Z      
493400265        2015-08-20   15:37:45   0.05    0       0.25      0.10     16.23   0          139     0         5.00    0         636        -3389      -773       5          0        nd          nd            nd    nd      2015-08-20T15:37:45Z      
493400275        2015-08-20   15:37:55   0.04    0       0.25      0.11     16.26   0          145     0         5.00    0         1755       2760       305        6          0        nd          nd            nd    nd      2015-08-20T15:37:55Z      
493400285        2015-08-20   15:38:05   0.05    0       0.25      0.11     16.25   0          147     0         5.00    0         -83        4473       -431       0          3        nd          nd            nd    nd      2015-08-20T15:38:05Z      
493400295        2015-08-20   15:38:15   0.06    0       0.25      0.11     16.39   0          147     0         5.00    0         974        1260       511        0          4        nd          nd            nd    nd      2015-08-20T15:38:15Z      
493400305        2015-08-20   15:38:25   0.07    0       0.25      0.12     16.38   0          147     0         5.00    0         -615       1947       -289       7          0        nd          nd            nd    nd      2015-08-20T15:38:25Z      
493400315        2015-08-20   15:38:35   0.08    0       0.25      0.12     16.39   0          64      0         5.00    0         1255       -3683      156        6          0        nd          nd            nd    nd      2015-08-20T15:38:35Z      
493400325        2015-08-20   15:38:45   0.08    0       0.25      0.08     16.39   0          69      0         5.00    0         386        2265       -1500      0          9        nd          nd            nd    nd      2015-08-20T15:38:45Z      
493400335        2015-08-20   15:38:55   0.02    0       0.25      0.08     16.39   0          6       0         5.00    0         3610       -638       -289       0          0        nd          nd            nd    nd      2015-08-20T15:38:55Z      
493400335        2015-08-20   15:38:55   0.02    0       0.25      0.08     16.38   0          154     0         5.00    0         1060       -1558      1025       0          0        nd          nd            nd    nd      2015-08-20T15:38:55Z      
493400345        2015-08-20   15:39:05   0.05    0       0.25      0.08     16.39   0          64      0         5.00    0         631        -2055      -129       0          5        nd          nd            nd    nd      2015-08-20T15:39:05Z      
493400355        2015-08-20   15:39:15   0.04    0       0.25      0.08     16.38   0          67      0         5.00    0         3681       250        -486       5          0        nd          nd            nd    nd      2015-08-20T15:39:15Z      
493400365        2015-08-20   15:39:25   0.09    0       0.25      0.09     16.38   0          133     0         5.00    0         2137       -1821      -1397      4          0        nd          nd            nd    nd      2015-08-20T15:39:25Z      
493400375        2015-08-20   15:39:35   0.12    0       0.25      0.12     16.39   0          58      0         5.00    0         -11        -549       -1290      0          3        nd          nd            nd    nd      2015-08-20T15:39:35Z      
493400385        2015-08-20   15:39:45   0.18    0       0.25      0.18     16.39   0          58      0         5.00    0         -204       2092       -1624      0          0        nd          nd            nd    nd      2015-08-20T15:39:45Z      
493400395        2015-08-20   15:39:55   0.23    0       0.25      0.24     16.36   0          62      0         5.00    0         1125       738        -2504      0          2        nd          nd            nd    nd      2015-08-20T15:39:55Z      
493400405        2015-08-20   15:40:05   0.19    0       0.25      0.24     16.38   0          64      0         5.00    0         -247       2061       -2351      4          0        nd          nd            nd    nd      2015-08-20T15:40:05Z      
493400415        2015-08-20   15:40:15   0.11    0       0.25      0.24     16.39   0          68      0         5.00    0         -2767      264        -1613      0          0        nd          nd            nd    nd      2015-08-20T15:40:15Z      
493400425        2015-08-20   15:40:25   0.04    0       0.25      0.24     16.37   0          68      0         5.00    0         2891       -2502      -754       3          0        nd          nd            nd    nd      2015-08-20T15:40:25Z      
493400435        2015-08-20   15:40:35   0.04    0       0.25      0.25     16.38   0          61      0         5.00    0         -812       3594       827        0          2        nd          nd            nd    nd      2015-08-20T15:40:35Z      
493400445        2015-08-20   15:40:45   0.04    0       0.25      0.25     16.35   0          153     0         5.00    0         640        2728       -523       1          0        nd          nd            nd    nd      2015-08-20T15:40:45Z      
493400455        2015-08-20   15:40:55   0.04    0       0.25      0.25     16.36   0          64      0         5.00    0         -384       1070       -1256      0          0        nd          nd            nd    nd      2015-08-20T15:40:55Z      
493400465        2015-08-20   15:41:05   0.04    0       0.25      0.25     16.36   0          64      0         5.00    0         -415       -267       86         1          0        nd          nd            nd    nd      2015-08-20T15:41:05Z      
493400475        2015-08-20   15:41:15   0.08    0       0.25      0.26     16.38   0          117     0         5.00    0         930        815        -813       0          2        nd          nd            nd    nd      2015-08-20T15:41:15Z      
493400485        2015-08-20   15:41:25   0.04    0       0.25      0.26     16.35   0          147     0         5.00    0         562        212        -929       5          0        nd          nd            nd    nd      2015-08-20T15:41:25Z      
493400495        2015-08-20   15:41:35   0.11    0       0.25      0.26     16.38   0          61      0         5.00    0         -1742      -1537      -329       0          5        nd          nd            nd    nd      2015-08-20T15:41:35Z      
493400505        2015-08-20   15:41:45   0.09    0       0.25      0.26     16.38   0          61      0         5.00    0         -1323      -639       -1460      4          0        nd          nd            nd    nd      2015-08-20T15:41:45Z      
493400515        2015-08-20   15:41:55   0.06    0       0.25      0.27     16.39   0          56      0         5.00    0         1623       -3458      -305       0          1        nd          nd            nd    nd      2015-08-20T15:41:55Z      
493400525        2015-08-20   15:42:05   0.09    0       0.25      0.27     16.39   0          55      0         5.00    0         124        -1860      -148       0          0        nd          nd            nd    nd      2015-08-20T15:42:05Z      
493400535        2015-08-20   15:42:15   0.07    0       0.25      0.27     16.40   0          56      0         5.00    0         1913       -632       -881       0          5        nd          nd            nd    nd      2015-08-20T15:42:15Z      
493400545        2015-08-20   15:42:25   0.05    0       0.25      0.28     16.39   0          149     0         5.00    0         -1114      1286       -208       5          0        nd          nd            nd    nd      2015-08-20T15:42:25Z      
493400555        2015-08-20   15:42:35   0.06    0       0.25      0.28     16.38   0          148     0         5.00    0         1499       -71        -2013      3          0        nd          nd            nd    nd      2015-08-20T15:42:35Z      
493400565        2015-08-20   15:42:45   0.07    0       0.25      0.28     16.35   0          149     0         5.00    0         3135       373        -991       0          1        nd          nd            nd    nd      2015-08-20T15:42:45Z      
493400575        2015-08-20   15:42:55   0.11    0       0.25      0.28     16.38   0          58      0         5.00    0         1202       -1352      -708       0          0        nd          nd            nd    nd      2015-08-20T15:42:55Z      
493400585        2015-08-20   15:43:05   0.15    0       0.25      0.29     16.38   0          58      0         5.00    0         1900       -2559      -1269      0          0        nd          nd            nd    nd      2015-08-20T15:43:05Z      
493400595        2015-08-20   15:43:15   0.14    0       0.25      0.29     16.38   0          60      0         5.00    0         991        1144       -717       0          0        nd          nd            nd    nd      2015-08-20T15:43:15Z      
493400605        2015-08-20   15:43:25   0.15    0       0.25      0.29     16.37   0          58      0         5.00    0         -1524      1011       -1000      0          0        nd          nd            nd    nd      2015-08-20T15:43:25Z      
493400615        2015-08-20   15:43:35   0.11    0       0.25      0.30     16.37   0          61      0         5.00    0         2586       2980       -188       2          0        nd          nd            nd    nd      2015-08-20T15:43:35Z      
493400625        2015-08-20   15:43:45   0.05    0       0.25      0.30     16.36   0          152     0         5.00    0         693        -920       455        1          0        nd          nd            nd    nd      2015-08-20T15:43:45Z      
493400635        2015-08-20   15:43:55   0.14    0       0.25      0.30     16.39   0          53      0         5.00    0         -4002      -553       -1559      0          5        nd          nd            nd    nd      2015-08-20T15:43:55Z      
493400645        2015-08-20   15:44:05   0.15    0       0.25      0.30     16.39   0          56      0         5.00    0         -598       904        -701       5          0        nd          nd            nd    nd      2015-08-20T15:44:05Z      
493400655        2015-08-20   15:44:15   0.17    0       0.25      0.31     16.39   0          58      0         5.00    0         -1246      1218       -1447      0          4        nd          nd            nd    nd      2015-08-20T15:44:15Z      
493400665        2015-08-20   15:44:25   0.10    0       0.25      0.31     16.39   0          56      0         5.00    0         -1324      3534       -545       5          0        nd          nd            nd    nd      2015-08-20T15:44:25Z      
493400675        2015-08-20   15:44:35   0.03    0       0.25      0.31     16.38   0          54      0         5.00    0         -55        -1819      57         0          0        nd          nd            nd    nd      2015-08-20T15:44:35Z      
493400685        2015-08-20   15:44:45   0.09    0       0.25      0.32     16.37   0          142     0         5.00    0         -2381      1033       -1594      0          2        nd          nd            nd    nd      2015-08-20T15:44:45Z      
493400695        2015-08-20   15:44:55   0.08    0       0.25      0.32     16.38   0          150     0         5.00    0         -245       528        -1514      2          0        nd          nd            nd    nd      2015-08-20T15:44:55Z      
493400705        2015-08-20   15:45:05   0.08    0       0.25      0.32     16.38   0          64      0         5.00    0         -3526      187        -1092      0          0        nd          nd            nd    nd      2015-08-20T15:45:05Z      
493400715        2015-08-20   15:45:15   0.05    0       0.25      0.32     16.38   0          150     0         5.00    0         3264       524        -1325      1          0        nd          nd            nd    nd      2015-08-20T15:45:15Z      
493400725        2015-08-20   15:45:25   0.06    0       0.25      0.33     16.37   0          149     0         5.00    0         2232       -101       -801       0          1        nd          nd            nd    nd      2015-08-20T15:45:25Z      
493400735        2015-08-20   15:45:35   0.11    0       0.25      0.33     16.38   0          138     0         5.00    0         -397       732        -1774      0          1        nd          nd            nd    nd      2015-08-20T15:45:35Z      
493400745        2015-08-20   15:45:45   0.17    0       0.25      0.33     16.37   0          65      0         5.00    0         182        -1283      -1019      0          1        nd          nd            nd    nd      2015-08-20T15:45:45Z      
493400755        2015-08-20   15:45:55   0.20    0       0.25      0.33     16.37   0          56      0         5.00    0         -3230      444        -2019      0          0        nd          nd            nd    nd      2015-08-20T15:45:55Z      
493400765        2015-08-20   15:46:05   0.09    0       0.25      0.34     16.37   0          58      0         5.00    0         -2539      37         -1948      5          0        nd          nd            nd    nd      2015-08-20T15:46:05Z      
493400775        2015-08-20   15:46:15   0.06    0       0.25      0.34     16.25   0          152     0         5.00    0         149        1329       -1520      0          3        nd          nd            nd    nd      2015-08-20T15:46:15Z      
493400785        2015-08-20   15:46:25   0.10    0       0.25      0.34     16.25   0          60      0         5.00    0         -1328      -274       -559       1          0        nd          nd            nd    nd      2015-08-20T15:46:25Z      
493400795        2015-08-20   15:46:35   0.13    0       0.25      0.35     16.25   0          67      0         5.00    0         1458       -239       -1774      0          1        nd          nd            nd    nd      2015-08-20T15:46:35Z      
493400805        2015-08-20   15:46:45   0.14    0       0.25      0.35     16.24   0          59      0         5.00    0         1387       50         -2117      0          0        nd          nd            nd    nd      2015-08-20T15:46:45Z      
493400815        2015-08-20   15:46:55   0.15    0       0.25      0.35     16.38   0          59      0         5.00    0         1052       1971       -1765      0          0        nd          nd            nd    nd      2015-08-20T15:46:55Z      
493400825        2015-08-20   15:47:05   0.13    0       0.25      0.35     16.25   0          61      0         5.00    0         2145       431        -1354      1          0        nd          nd            nd    nd      2015-08-20T15:47:05Z      
493400835        2015-08-20   15:47:15   0.10    0       0.25      0.36     16.24   0          59      0         5.00    0         -1679      1877       -1566      1          0        nd          nd            nd    nd      2015-08-20T15:47:15Z      
493400845        2015-08-20   15:47:25   0.08    0       0.25      0.36     16.23   0          89      0         5.00    0         868        -2123      -989       1          0        nd          nd            nd    nd      2015-08-20T15:47:25Z      
493400855        2015-08-20   15:47:35   0.13    0       0.25      0.36     16.24   0          52      0         5.00    0         -924       -420       -1109      0          1        nd          nd            nd    nd      2015-08-20T15:47:35Z      
493400865        2015-08-20   15:47:45   0.16    0       0.25      0.37     16.38   0          56      0         5.00    0         2479       1797       -1139      0          0        nd          nd            nd    nd      2015-08-20T15:47:45Z      
493400875        2015-08-20   15:47:55   0.09    0       0.25      0.37     16.24   0          142     0         5.00    0         -1954      -711       -1780      3          0        nd          nd            nd    nd      2015-08-20T15:47:55Z      
493400885        2015-08-20   15:48:05   0.12    0       0.25      0.37     16.24   0          52      0         5.00    0         -1698      -1690      -1117      0          3        nd          nd            nd    nd      2015-08-20T15:48:05Z      
493400895        2015-08-20   15:48:15   0.15    0       0.25      0.37     16.38   0          49      0         5.00    0         30         29         -1041      1          0        nd          nd            nd    nd      2015-08-20T15:48:15Z      
493400905        2015-08-20   15:48:25   0.16    0       0.25      0.38     16.38   0          57      0         5.00    0         -79        175        -898       0          0        nd          nd            nd    nd      2015-08-20T15:48:25Z      
493400915        2015-08-20   15:48:35   0.16    0       0.25      0.38     16.38   0          58      0         5.00    0         702        -2656      -716       0          0        nd          nd            nd    nd      2015-08-20T15:48:35Z      
493400925        2015-08-20   15:48:45   0.16    0       0.25      0.38     16.37   0          54      0         5.00    0         2          -275       -409       0          0        nd          nd            nd    nd      2015-08-20T15:48:45Z      
493400935        2015-08-20   15:48:55   0.18    0       0.25      0.39     16.37   0          48      0         5.00    0         -1147      -619       -613       0          0        nd          nd            nd    nd      2015-08-20T15:48:55Z      
493400945        2015-08-20   15:49:05   0.18    0       0.25      0.39     16.37   0          51      0         5.00    0         169        534        -244       0          0        nd          nd            nd    nd      2015-08-20T15:49:05Z      
493400955        2015-08-20   15:49:15   0.14    0       0.25      0.39     16.35   0          53      0         5.00    0         741        524        -1450      2          0        nd          nd            nd    nd      2015-08-20T15:49:15Z      
493400965        2015-08-20   15:49:25   0.15    0       0.25      0.39     16.36   0          51      0         5.00    0         1248       -2871      -1567      0          2        nd          nd            nd    nd      2015-08-20T15:49:25Z      
493400975        2015-08-20   15:49:35   0.03    0       0.25      0.40     16.37   0          142     0         5.00    0         -661       -937       102        5          0        nd          nd            nd    nd      2015-08-20T15:49:35Z      
493400985        2015-08-20   15:49:45   0.04    0       0.25      0.40     16.37   0          129     0         5.00    0         1279       -356       -802       0          2        nd          nd            nd    nd      2015-08-20T15:49:45Z      
493400995        2015-08-20   15:49:55   0.01    0       0.25      0.40     16.37   0          142     0         5.00    0         -2873      4014       -26        3          0        nd          nd            nd    nd      2015-08-20T15:49:55Z      
493401005        2015-08-20   15:50:05   0.08    0       0.25      0.40     16.38   0          134     0         5.00    0         3161       359        -1222      0          5        nd          nd            nd    nd      2015-08-20T15:50:05Z      
493401015        2015-08-20   15:50:15   0.13    0       0.25      0.41     16.24   0          48      0         5.00    0         1635       -949       -1117      2          0        nd          nd            nd    nd      2015-08-20T15:50:15Z      
493401025        2015-08-20   15:50:25   0.08    0       0.25      0.41     16.25   0          138     0         5.00    0         -1208      -740       -613       2          0        nd          nd            nd    nd      2015-08-20T15:50:25Z      
493401035        2015-08-20   15:50:35   0.09    0       0.25      0.41     16.22   0          51      0         5.00    0         -2048      -506       -162       0          2        nd          nd            nd    nd      2015-08-20T15:50:35Z      
493401045        2015-08-20   15:50:45   0.13    0       0.25      0.41     16.22   0          52      0         5.00    0         -249       -1271      -1209      0          0        nd          nd            nd    nd      2015-08-20T15:50:45Z      
493401055        2015-08-20   15:50:55   0.05    0       0.25      0.42     16.25   0          132     0         5.00    0         2338       -3369      -294       5          0        nd          nd            nd    nd      2015-08-20T15:50:55Z      
493401065        2015-08-20   15:51:05   0.10    0       0.25      0.42     16.35   0          55      0         5.00    0         -1007      528        380        0          5        nd          nd            nd    nd      2015-08-20T15:51:05Z      
493401075        2015-08-20   15:51:15   0.08    0       0.25      0.42     16.25   0          79      0         5.00    0         -1889      2720       -1541      4          0        nd          nd            nd    nd      2015-08-20T15:51:15Z      
493401085        2015-08-20   15:51:25   0.04    0       0.25      0.43     16.24   0          138     0         5.00    0         153        403        -196       0          1        nd          nd            nd    nd      2015-08-20T15:51:25Z      
493401095        2015-08-20   15:51:35   0.06    0       0.25      0.43     16.23   0          54      0         5.00    0         -2749      892        414        0          0        nd          nd            nd    nd      2015-08-20T15:51:35Z      
493401105        2015-08-20   15:51:45   0.09    0       0.25      0.43     16.23   0          142     0         5.00    0         2838       1512       -1433      0          0        nd          nd            nd    nd      2015-08-20T15:51:45Z      
493401115        2015-08-20   15:51:55   0.08    0       0.25      0.43     16.24   0          60      0         5.00    0         1460       444        -1033      0          0        nd          nd            nd    nd      2015-08-20T15:51:55Z      
493401125        2015-08-20   15:52:05   0.13    0       0.25      0.44     16.24   0          55      0         5.00    0         2729       -4283      -1187      0          1        nd          nd            nd    nd      2015-08-20T15:52:05Z      
493401135        2015-08-20   15:52:15   0.13    0       0.25      0.44     16.24   0          53      0         5.00    0         -786       -46        -897       2          0        nd          nd            nd    nd      2015-08-20T15:52:15Z      
493401145        2015-08-20   15:52:25   0.12    0       0.25      0.44     16.24   0          51      0         5.00    0         -1054      -662       -947       0          0        nd          nd            nd    nd      2015-08-20T15:52:25Z      
493401155        2015-08-20   15:52:35   0.13    0       0.25      0.45     16.24   0          65      0         5.00    0         -2081      -740       -815       1          0        nd          nd            nd    nd      2015-08-20T15:52:35Z      
493401165        2015-08-20   15:52:45   0.11    0       0.25      0.45     16.23   0          54      0         5.00    0         436        758        -355       2          0        nd          nd            nd    nd      2015-08-20T15:52:45Z      
493401175        2015-08-20   15:52:55   0.10    0       0.25      0.45     16.24   0          145     0         5.00    0         -464       30         -1043      1          0        nd          nd            nd    nd      2015-08-20T15:52:55Z      
493401185        2015-08-20   15:53:05   0.06    0       0.25      0.45     16.22   0          144     0         5.00    0         -800       166        970        4          0        nd          nd            nd    nd      2015-08-20T15:53:05Z      
493401195        2015-08-20   15:53:15   0.12    0       0.25      0.46     16.23   0          57      0         5.00    0         -2462      512        -33        0          5        nd          nd            nd    nd      2015-08-20T15:53:15Z      
493401205        2015-08-20   15:53:25   0.09    0       0.25      0.46     16.21   0          56      0         5.00    0         -1757      926        -289       5          0        nd          nd            nd    nd      2015-08-20T15:53:25Z      
493401215        2015-08-20   15:53:35   0.06    0       0.25      0.46     16.22   0          57      0         5.00    0         -963       1933       -1204      0          0        nd          nd            nd    nd      2015-08-20T15:53:35Z      
493401225        2015-08-20   15:53:45   0.07    0       0.25      0.47     16.21   0          63      0         5.00    0         1079       879        14         0          0        nd          nd            nd    nd      2015-08-20T15:53:45Z      
493401235        2015-08-20   15:53:55   0.06    0       0.25      0.47     16.25   0          63      0         5.00    0         -755       2991       93         0          5        nd          nd            nd    nd      2015-08-20T15:53:55Z      
493401245        2015-08-20   15:54:05   0.04    0       0.25      0.47     16.22   0          89      0         5.00    0         947        -935       1348       5          0        nd          nd            nd    nd      2015-08-20T15:54:05Z      
493401255        2015-08-20   15:54:15   0.07    0       0.25      0.47     16.24   0          58      0         5.00    0         1934       23         1145       2          0        nd          nd            nd    nd      2015-08-20T15:54:15Z      
493401265        2015-08-20   15:54:25   0.04    0       0.25      0.48     16.24   0          56      0         5.00    0         1794       3351       719        0          5        nd          nd            nd    nd      2015-08-20T15:54:25Z      
493401275        2015-08-20   15:54:35   0.07    0       0.25      0.48     16.39   0          56      0         5.00    0         1533       1192       -57        0          4        nd          nd            nd    nd      2015-08-20T15:54:35Z      
493401285        2015-08-20   15:54:45   0.05    0       0.25      0.48     16.25   0          142     0         5.00    0         -55        -1127      -844       6          0        nd          nd            nd    nd      2015-08-20T15:54:45Z      
493401295        2015-08-20   15:54:55   0.05    0       0.25      0.49     16.24   0          140     0         5.00    0         -263       -3345      -152       6          0        nd          nd            nd    nd      2015-08-20T15:54:55Z      
493401305        2015-08-20   15:55:05   0.08    0       0.25      0.49     16.22   0          60      0         5.00    0         2909       2583       83         3          0        nd          nd            nd    nd      2015-08-20T15:55:05Z      
493401315        2015-08-20   15:55:15   0.12    0       0.25      0.49     16.24   0          46      0         5.00    0         433        -540       -153       1          0        nd          nd            nd    nd      2015-08-20T15:55:15Z      
493401325        2015-08-20   15:55:25   0.22    0       0.25      0.49     16.24   0          57      0         5.00    0         -614       -232       360        0          2        nd          nd            nd    nd      2015-08-20T15:55:25Z      
493401335        2015-08-20   15:55:35   0.29    0       0.25      0.50     16.24   0          47      0         5.00    0         1483       1724       -50        0          0        nd          nd            nd    nd      2015-08-20T15:55:35Z      
493401345        2015-08-20   15:55:45   0.39    0       0.25      0.50     16.25   0          50      0         5.00    0         -754       828        117        0          5        nd          nd            nd    nd      2015-08-20T15:55:45Z      
493401355        2015-08-20   15:55:55   0.55    0       0.25      0.55     16.22   0          48      0         5.00    0         1102       -877       154        0          2        nd          nd            nd    nd      2015-08-20T15:55:55Z      
493401365        2015-08-20   15:56:05   0.63    0       0.25      0.63     16.21   0          47      0         5.00    0         434        1584       -279       0          2        nd          nd            nd    nd      2015-08-20T15:56:05Z      
493401375        2015-08-20   15:56:15   0.71    0       0.25      0.72     16.36   0          46      0         5.00    0         -565       1703       -361       5          0        nd          nd            nd    nd      2015-08-20T15:56:15Z      
493401385        2015-08-20   15:56:25   0.81    0       0.27      0.82     16.34   0          42      0         5.00    0         -286       -4         -123       0          5        nd          nd            nd    nd      2015-08-20T15:56:25Z      
493401395        2015-08-20   15:56:35   0.94    0       0.31      0.94     16.38   0          42      0         5.00    0         120        206        58         0          5        nd          nd            nd    nd      2015-08-20T15:56:35Z      
493401405        2015-08-20   15:56:45   1.03    0       0.34      1.03     16.34   0          41      0         5.00    0         225        1085       -434       0          5        nd          nd            nd    nd      2015-08-20T15:56:45Z      
493401415        2015-08-20   15:56:55   1.09    0       0.36      1.09     16.36   0          39      0         5.00    0         -140       171        -709       5          0        nd          nd            nd    nd      2015-08-20T15:56:55Z      
493401425        2015-08-20   15:57:05   1.10    0       0.36      1.10     16.37   0          39      0         5.00    0         610        109        -445       5          0        nd          nd            nd    nd      2015-08-20T15:57:05Z      
493401435        2015-08-20   15:57:15   1.13    0       0.37      1.14     16.36   0          40      0         5.00    0         -32        -137       -321       0          6        nd          nd            nd    nd      2015-08-20T15:57:15Z      
493401445        2015-08-20   15:57:25   1.19    0       0.40      1.20     16.36   0          39      0         5.00    0         -937       136        -447       0          5        nd          nd            nd    nd      2015-08-20T15:57:25Z      
493401455        2015-08-20   15:57:35   1.21    0       0.40      1.22     16.35   0          41      0         5.00    0         112        617        -522       5          0        nd          nd            nd    nd      2015-08-20T15:57:35Z      
493401465        2015-08-20   15:57:45   1.18    0       0.40      1.22     16.34   0          42      0         5.00    0         288        15         -464       5          0        nd          nd            nd    nd      2015-08-20T15:57:45Z      
493401475        2015-08-20   15:57:55   1.16    0       0.40      1.22     16.36   0          39      0         5.00    0         -1555      458        -653       0          6        nd          nd            nd    nd      2015-08-20T15:57:55Z      
493401485        2015-08-20   15:58:05   1.16    0       0.41      1.23     16.36   0          38      0         5.00    0         909        -286       -538       0          5        nd          nd            nd    nd      2015-08-20T15:58:05Z      
493401495        2015-08-20   15:58:15   1.09    0       0.41      1.23     16.19   0          39      0         5.00    0         580        925        -775       5          0        nd          nd            nd    nd      2015-08-20T15:58:15Z      
493401505        2015-08-20   15:58:25   1.03    0       0.41      1.23     16.22   0          42      0         5.00    0         2          273        -672       5          0        nd          nd            nd    nd      2015-08-20T15:58:25Z      
493401515        2015-08-20   15:58:35   1.00    0       0.41      1.23     16.23   0          43      0         5.00    0         756        -796       -390       5          0        nd          nd            nd    nd      2015-08-20T15:58:35Z      
493401525        2015-08-20   15:58:45   1.01    0       0.41      1.24     16.23   0          42      0         5.00    0         -1278      -305       -313       0          6        nd          nd            nd    nd      2015-08-20T15:58:45Z      
493401535        2015-08-20   15:58:55   1.04    0       0.41      1.24     16.21   0          43      0         5.00    0         308        487        -310       0          5        nd          nd            nd    nd      2015-08-20T15:58:55Z      
493401545        2015-08-20   15:59:05   1.03    0       0.41      1.24     16.21   0          43      0         5.00    0         308        487        -310       0          0        nd          nd            nd    nd      2015-08-20T15:59:05Z      
493401545        2015-08-20   15:59:05   1.03    0       0.41      1.24     16.21   0          43      0         5.00    0         308        487        -310       0          120      nd          nd            nd    nd      2015-08-20T15:59:05Z      
493401572        2015-08-20   15:59:32   0.07    0       0.41      1.24     16.21   0          43      0         5.00    0         308        487        -310       0          120      nd          nd            nd    nd      2015-08-20T15:59:32Z      
493401599        2015-08-20   15:59:59   0.01    0       0.41      1.24     16.21   0          43      0         5.00    0         308        487        -310       0          120      nd          nd            nd    nd      2015-08-20T15:59:59Z      
493401626        2015-08-20   16:00:26   0.01    0       0.41      1.24     16.26   0          170     0         5.00    0         308        487        -310       0          120      nd          nd            nd    nd      2015-08-20T16:00:26Z      
493401631        2015-08-20   16:00:31   nd      5       nd        nd       16.25   0          170     0         32.77   0         nd         nd         nd         nd         nd       nd          nd            nd    8.57    2015-08-20T16:00:31Z      
493401756        2015-08-20   16:02:36   nd      5       nd        nd       16.22   0          169     0         32.83   0         nd         nd         nd         nd         nd       38.256785   -123.000565   1.1   8.56    2015-08-20T16:02:36Z      
493401757        2015-08-20   16:02:37   0.01    0       0.41      1.24     16.23   0          169     0         5.00    0         308        487        -310       0          120      nd          nd            nd    nd      2015-08-20T16:02:37Z      
493402016        2015-08-20   16:06:56   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         -1059      -1729      895        22         0        nd          nd            nd    nd      2015-08-20T16:06:56Z      
493402021        2015-08-20   16:07:01   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         -1742      3108       -317       20         0        nd          nd            nd    nd      2015-08-20T16:07:01Z      
493402026        2015-08-20   16:07:06   0.00    0       0.66      2.00     16.23   0          4       0         5.00    0         -384       -2091      100        21         0        nd          nd            nd    nd      2015-08-20T16:07:06Z      
493402031        2015-08-20   16:07:11   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         1320       3098       1645       21         0        nd          nd            nd    nd      2015-08-20T16:07:11Z      
493402036        2015-08-20   16:07:16   0.03    0       0.66      2.00     16.23   0          4       0         5.00    0         596        3625       125        20         0        nd          nd            nd    nd      2015-08-20T16:07:16Z      
493402041        2015-08-20   16:07:21   0.00    0       0.66      2.00     16.23   0          4       0         5.00    0         5756       1801       1088       21         0        nd          nd            nd    nd      2015-08-20T16:07:21Z      
493402046        2015-08-20   16:07:26   0.00    0       0.66      2.00     16.23   0          4       0         5.00    0         -2939      -3363      -1081      20         0        nd          nd            nd    nd      2015-08-20T16:07:26Z      
493402051        2015-08-20   16:07:31   0.00    0       0.66      2.00     16.23   0          4       0         5.00    0         -762       2          540        21         0        nd          nd            nd    nd      2015-08-20T16:07:31Z      
493402056        2015-08-20   16:07:36   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         343        -1826      -700       21         0        nd          nd            nd    nd      2015-08-20T16:07:36Z      
493402061        2015-08-20   16:07:41   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         -3805      730        -523       20         0        nd          nd            nd    nd      2015-08-20T16:07:41Z      
493402066        2015-08-20   16:07:46   0.03    0       0.66      2.00     16.23   0          4       0         5.00    0         -2324      3568       333        21         0        nd          nd            nd    nd      2015-08-20T16:07:46Z      
493402071        2015-08-20   16:07:51   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         4406       1755       -158       21         0        nd          nd            nd    nd      2015-08-20T16:07:51Z      
493402076        2015-08-20   16:07:56   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         -2641      -876       -536       21         0        nd          nd            nd    nd      2015-08-20T16:07:56Z      
493402081        2015-08-20   16:08:01   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         -585       225        710        20         0        nd          nd            nd    nd      2015-08-20T16:08:01Z      
493402086        2015-08-20   16:08:06   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         -1702      -727       -1617      21         0        nd          nd            nd    nd      2015-08-20T16:08:06Z      
493402091        2015-08-20   16:08:11   0.03    0       0.66      2.00     16.23   0          4       0         5.00    0         -1286      2333       1143       21         0        nd          nd            nd    nd      2015-08-20T16:08:11Z      
493402096        2015-08-20   16:08:16   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         -2310      1409       2341       21         0        nd          nd            nd    nd      2015-08-20T16:08:16Z      
493402101        2015-08-20   16:08:21   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         -3305      -926       -500       21         0        nd          nd            nd    nd      2015-08-20T16:08:21Z      
493402106        2015-08-20   16:08:26   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         -595       1898       -1279      20         0        nd          nd            nd    nd      2015-08-20T16:08:26Z      
493402111        2015-08-20   16:08:31   0.05    0       0.66      2.00     16.23   0          4       0         5.00    0         -3339      1626       262        21         0        nd          nd            nd    nd      2015-08-20T16:08:31Z      
493402116        2015-08-20   16:08:36   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         889        2477       -703       21         0        nd          nd            nd    nd      2015-08-20T16:08:36Z      
493402121        2015-08-20   16:08:41   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         3404       -977       1492       21         0        nd          nd            nd    nd      2015-08-20T16:08:41Z      
493402126        2015-08-20   16:08:46   0.04    0       0.66      2.00     16.23   0          4       0         5.00    0         389        1485       99         21         0        nd          nd            nd    nd      2015-08-20T16:08:46Z      
493402131        2015-08-20   16:08:51   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         1693       304        1153       21         0        nd          nd            nd    nd      2015-08-20T16:08:51Z      
493402136        2015-08-20   16:08:56   0.02    0       0.66      2.00     16.23   0          4       0         5.00    0         -261       1109       2156       21         0        nd          nd            nd    nd      2015-08-20T16:08:56Z      
493402141        2015-08-20   16:09:01   0.01    0       0.66      2.00     16.23   0          4       0         5.00    0         1692       420        125        21         0        nd          nd            nd    nd      2015-08-20T16:09:01Z      
493402146        2015-08-20   16:09:06   0.05    0       0.66      2.00     16.23   0          4       0         5.00    0         86         553        -119       21         0        nd          nd            nd    nd      2015-08-20T16:09:06Z      
493402151        2015-08-20   16:09:11   0.06    0       0.66      2.00     16.23   0          4       0         5.00    0         -2779      819        1072       21         0        nd          nd            nd    nd      2015-08-20T16:09:11Z      
493402156        2015-08-20   16:09:16   0.07    0       0.66      2.00     16.23   0          4       0         5.00    0         2740       -36        338        21         0        nd          nd            nd    nd      2015-08-20T16:09:16Z      
493402161        2015-08-20   16:09:21   0.05    0       0.66      2.00     16.23   0          4       0         5.00    0         -2938      367        -372       21         0        nd          nd            nd    nd      2015-08-20T16:09:21Z      
493402166        2015-08-20   16:09:26   0.06    0       0.66      2.00     16.23   0          4       0         5.00    0         -3386      403        876        21         0        nd          nd            nd    nd      2015-08-20T16:09:26Z      
493402171        2015-08-20   16:09:31   0.12    0       0.66      2.00     16.23   0          4       0         5.00    0         -617       3402       2016       21         0        nd          nd            nd    nd      2015-08-20T16:09:31Z      
493402176        2015-08-20   16:09:36   0.18    0       0.66      2.00     16.23   0          4       0         5.00    0         -839       -771       1838       21         0        nd          nd            nd    nd      2015-08-20T16:09:36Z      
493402181        2015-08-20   16:09:41   0.36    0       0.66      2.00     16.23   0          4       0         5.00    0         29         -1265      2369       21         0        nd          nd            nd    nd      2015-08-20T16:09:41Z      
493402186        2015-08-20   16:09:46   0.58    0       0.66      2.00     16.23   0          7       0         5.00    0         -170       292        1840       0          70       nd          nd            nd    nd      2015-08-20T16:09:46Z      
493402207        2015-08-20   16:10:07   1.68    0       0.66      2.00     16.23   0          8       0         5.00    0         -447       365        1692       0          5        nd          nd            nd    nd      2015-08-20T16:10:07Z      
493402217        2015-08-20   16:10:17   2.10    0       0.70      2.10     16.23   0          8       0         5.00    0         -312       108        1647       0          5        nd          nd            nd    nd      2015-08-20T16:10:17Z      
493402227        2015-08-20   16:10:27   2.49    0       0.83      2.49     16.23   0          8       0         5.00    0         -349       -336       1446       0          5        nd          nd            nd    nd      2015-08-20T16:10:27Z      
493402237        2015-08-20   16:10:37   2.79    0       0.93      2.79     16.23   0          8       0         5.00    0         82         146        1225       0          5        nd          nd            nd    nd      2015-08-20T16:10:37Z      
493402247        2015-08-20   16:10:47   3.07    0       1.07      3.07     16.23   0          8       0         5.00    0         -55        -235       1045       0          5        nd          nd            nd    nd      2015-08-20T16:10:47Z      
493402257        2015-08-20   16:10:57   3.33    0       1.33      3.34     16.23   0          8       0         5.00    0         161        -180       814        0          5        nd          nd            nd    nd      2015-08-20T16:10:57Z      
493402267        2015-08-20   16:11:07   3.54    0       1.54      3.54     16.23   0          8       0         5.00    0         -37        290        452        0          5        nd          nd            nd    nd      2015-08-20T16:11:07Z      
493402277        2015-08-20   16:11:17   3.67    0       1.67      3.67     16.23   0          8       0         5.00    0         -9         63         128        0          5        nd          nd            nd    nd      2015-08-20T16:11:17Z      
493402287        2015-08-20   16:11:27   3.78    0       1.78      3.79     16.23   0          8       0         5.00    0         -59        -36        -309       0          5        nd          nd            nd    nd      2015-08-20T16:11:27Z      
493402297        2015-08-20   16:11:37   3.79    0       1.79      3.80     16.23   0          8       0         5.00    0         73         13         -671       0          5        nd          nd            nd    nd      2015-08-20T16:11:37Z      
493402307        2015-08-20   16:11:47   3.67    0       1.80      3.80     16.23   0          8       0         5.00    0         -102       -51        -1212      0          5        nd          nd            nd    nd      2015-08-20T16:11:47Z      
493402317        2015-08-20   16:11:57   3.47    0       1.80      3.80     16.23   0          8       0         5.00    0         -43        68         -1380      0          5        nd          nd            nd    nd      2015-08-20T16:11:57Z      
493402327        2015-08-20   16:12:07   3.22    0       1.80      3.80     16.23   0          8       0         5.00    0         -47        -4         -1600      0          5        nd          nd            nd    nd      2015-08-20T16:12:07Z      
493402337        2015-08-20   16:12:17   2.84    0       1.80      3.81     16.23   0          8       0         5.00    0         -2         117        -1682      0          5        nd          nd            nd    nd      2015-08-20T16:12:17Z      
493402347        2015-08-20   16:12:27   2.41    0       1.81      3.81     16.23   0          8       0         5.00    0         269        180        -1832      0          5        nd          nd            nd    nd      2015-08-20T16:12:27Z      
493402357        2015-08-20   16:12:37   1.94    0       1.81      3.81     16.23   0          8       0         5.00    0         422        470        -1949      0          5        nd          nd            nd    nd      2015-08-20T16:12:37Z      
493402367        2015-08-20   16:12:47   1.48    0       1.81      3.82     16.23   0          8       0         5.00    0         345        657        -2289      0          0        nd          nd            nd    nd      2015-08-20T16:12:47Z      
493402377        2015-08-20   16:12:57   1.00    0       1.82      3.82     16.23   0          8       0         5.00    0         18         -543       -2009      5          0        nd          nd            nd    nd      2015-08-20T16:12:57Z      
493402387        2015-08-20   16:13:07   0.49    0       1.82      3.82     16.23   0          8       0         5.00    0         567        867        -2102      5          0        nd          nd            nd    nd      2015-08-20T16:13:07Z      
493402397        2015-08-20   16:13:17   0.00    0       1.82      3.82     16.23   0          8       0         5.00    0         2117       -1448      1008       5          0        nd          nd            nd    nd      2015-08-20T16:13:17Z      
493402407        2015-08-20   16:13:27   0.03    0       1.82      3.83     16.23   0          8       0         5.00    0         -738       -1344      738        5          0        nd          nd            nd    nd      2015-08-20T16:13:27Z      
493402417        2015-08-20   16:13:37   0.02    0       1.83      3.83     16.23   0          8       0         5.00    0         -743       1037       934        5          0        nd          nd            nd    nd      2015-08-20T16:13:37Z      
493402427        2015-08-20   16:13:47   0.03    0       1.83      3.83     16.23   0          8       0         5.00    0         -710       1649       1088       5          0        nd          nd            nd    nd      2015-08-20T16:13:47Z      
493402437        2015-08-20   16:13:57   0.07    0       1.83      3.83     16.23   0          8       0         5.00    0         -1141      -57        157        6          0        nd          nd            nd    nd      2015-08-20T16:13:57Z      
493402447        2015-08-20   16:14:07   0.04    0       1.83      3.84     16.23   0          8       0         5.00    0         1109       466        -782       6          0        nd          nd            nd    nd      2015-08-20T16:14:07Z      
493402457        2015-08-20   16:14:17   0.09    0       1.84      3.84     16.23   0          8       0         5.00    0         -692       185        -728       5          0        nd          nd            nd    nd      2015-08-20T16:14:17Z      
493402467        2015-08-20   16:14:27   0.05    0       1.84      3.84     16.23   0          8       0         5.00    0         1228       -2015      -322       6          0        nd          nd            nd    nd      2015-08-20T16:14:27Z      
493402477        2015-08-20   16:14:37   0.02    0       1.84      3.84     16.23   0          8       0         5.00    0         1903       -3022      696        5          0        nd          nd            nd    nd      2015-08-20T16:14:37Z      
493402487        2015-08-20   16:14:47   0.08    0       1.84      3.85     16.23   0          8       0         5.00    0         -644       1396       436        5          0        nd          nd            nd    nd      2015-08-20T16:14:47Z      
493402497        2015-08-20   16:14:57   0.05    0       1.85      3.85     16.23   0          8       0         5.00    0         288        3328       509        5          0        nd          nd            nd    nd      2015-08-20T16:14:57Z      
493402507        2015-08-20   16:15:07   0.08    0       1.85      3.85     16.23   0          8       0         5.00    0         2847       1150       1430       3          0        nd          nd            nd    nd      2015-08-20T16:15:07Z      
493402517        2015-08-20   16:15:17   0.12    0       1.85      3.86     16.23   0          8       0         5.00    0         563        1518       68         4          0        nd          nd            nd    nd      2015-08-20T16:15:17Z      
493402527        2015-08-20   16:15:27   0.16    0       1.86      3.86     16.23   0          8       0         5.00    0         2844       -2257      804        3          0        nd          nd            nd    nd      2015-08-20T16:15:27Z      
493402537        2015-08-20   16:15:37   0.21    0       1.86      3.86     16.23   0          8       0         5.00    0         -1412      -1975      182        0          0        nd          nd            nd    nd      2015-08-20T16:15:37Z      
493402547        2015-08-20   16:15:47   0.28    0       1.86      3.86     16.23   0          8       0         5.00    0         168        -1428      249        2          0        nd          nd            nd    nd      2015-08-20T16:15:47Z      
493402557        2015-08-20   16:15:57   0.34    0       1.86      3.87     16.23   0          8       0         5.00    0         -2178      -248       272        1          0        nd          nd            nd    nd      2015-08-20T16:15:57Z      
493402567        2015-08-20   16:16:07   0.39    0       1.87      3.87     16.23   0          8       0         5.00    0         -967       496        164        5          0        nd          nd            nd    nd      2015-08-20T16:16:07Z      
493402577        2015-08-20   16:16:17   0.50    0       1.87      3.87     16.23   0          8       0         5.00    0         328        408        997        0          3        nd          nd            nd    nd      2015-08-20T16:16:17Z      
493402587        2015-08-20   16:16:27   0.65    0       1.87      3.88     16.23   0          8       0         5.00    0         898        -375       622        0          0        nd          nd            nd    nd      2015-08-20T16:16:27Z      
493402597        2015-08-20   16:16:37   0.82    0       1.88      3.88     16.23   0          8       0         5.00    0         -783       482        708        0          2        nd          nd            nd    nd      2015-08-20T16:16:37Z      
493402607        2015-08-20   16:16:47   1.02    0       1.88      3.88     16.23   0          8       0         5.00    0         -751       -557       883        0          4        nd          nd            nd    nd      2015-08-20T16:16:47Z      
493402617        2015-08-20   16:16:57   1.21    0       1.88      3.88     16.23   0          8       0         5.00    0         20         223        896        0          3        nd          nd            nd    nd      2015-08-20T16:16:57Z      
493402627        2015-08-20   16:17:07   1.39    0       1.88      3.89     16.23   0          8       0         5.00    0         -101       -3         889        0          3        nd          nd            nd    nd      2015-08-20T16:17:07Z      
493402637        2015-08-20   16:17:17   1.57    0       1.89      3.89     16.23   0          8       0         5.00    0         -33        -143       723        0          5        nd          nd            nd    nd      2015-08-20T16:17:17Z      
493402647        2015-08-20   16:17:27   1.69    0       1.89      3.89     16.23   0          8       0         5.00    0         445        -298       588        0          1        nd          nd            nd    nd      2015-08-20T16:17:27Z      
493402657        2015-08-20   16:17:37   1.79    0       1.89      3.90     16.23   0          8       0         5.00    0         56         -107       336        0          4        nd          nd            nd    nd      2015-08-20T16:17:37Z      
493402667        2015-08-20   16:17:47   1.86    0       1.90      3.90     16.23   0          8       0         5.00    0         -41        -265       95         0          1        nd          nd            nd    nd      2015-08-20T16:17:47Z      
493402677        2015-08-20   16:17:57   1.88    0       1.90      3.90     16.23   0          8       0         5.00    0         70         193        -167       0          1        nd          nd            nd    nd      2015-08-20T16:17:57Z      
493402687        2015-08-20   16:18:07   1.84    0       1.90      3.90     16.23   0          8       0         5.00    0         18         -193       -346       0          0        nd          nd            nd    nd      2015-08-20T16:18:07Z      
493402697        2015-08-20   16:18:17   1.80    0       1.90      3.91     16.23   0          8       0         5.00    0         -385       222        -401       1          0        nd          nd            nd    nd      2015-08-20T16:18:17Z      
493402707        2015-08-20   16:18:27   1.77    0       1.91      3.91     16.23   0          8       0         5.00    0         544        102        -277       0          0        nd          nd            nd    nd      2015-08-20T16:18:27Z      
493402717        2015-08-20   16:18:37   1.69    0       1.91      3.91     16.23   0          8       0         5.00    0         -386       -403       -406       2          0        nd          nd            nd    nd      2015-08-20T16:18:37Z      
493402727        2015-08-20   16:18:47   1.62    0       1.91      3.91     16.23   0          8       0         5.00    0         -35        -188       -377       2          0        nd          nd            nd    nd      2015-08-20T16:18:47Z      
493402737        2015-08-20   16:18:57   1.56    0       1.91      3.92     16.23   0          8       0         5.00    0         693        -625       -153       1          0        nd          nd            nd    nd      2015-08-20T16:18:57Z      
493402747        2015-08-20   16:19:07   1.52    0       1.92      3.92     16.23   0          8       0         5.00    0         -695       84         -150       1          0        nd          nd            nd    nd      2015-08-20T16:19:07Z      
493402757        2015-08-20   16:19:17   1.50    0       1.92      3.92     16.23   0          8       0         5.00    0         -433       -49        -75        2          0        nd          nd            nd    nd      2015-08-20T16:19:17Z      
493402767        2015-08-20   16:19:27   1.50    0       1.92      3.92     16.23   0          8       0         5.00    0         -544       -37        66         0          0        nd          nd            nd    nd      2015-08-20T16:19:27Z      
493402777        2015-08-20   16:19:37   1.56    0       1.92      3.93     16.23   0          8       0         5.00    0         -191       227        319        0          0        nd          nd            nd    nd      2015-08-20T16:19:37Z      
493402787        2015-08-20   16:19:47   1.61    0       1.93      3.93     16.23   0          8       0         5.00    0         -554       -170       331        0          1        nd          nd            nd    nd      2015-08-20T16:19:47Z      
493402797        2015-08-20   16:19:57   1.71    0       1.93      3.93     16.23   0          8       0         5.00    0         -376       95         512        0          3        nd          nd            nd    nd      2015-08-20T16:19:57Z      
493402807        2015-08-20   16:20:07   1.77    0       1.93      3.94     16.23   0          8       0         5.00    0         3          194        328        0          0        nd          nd            nd    nd      2015-08-20T16:20:07Z      
493402817        2015-08-20   16:20:17   1.82    0       1.94      3.94     16.23   0          8       0         5.00    0         -357       -228       221        0          1        nd          nd            nd    nd      2015-08-20T16:20:17Z      
493402827        2015-08-20   16:20:27   1.86    0       1.94      3.94     16.23   0          8       0         5.00    0         -141       -252       124        0          1        nd          nd            nd    nd      2015-08-20T16:20:27Z      
493402837        2015-08-20   16:20:37   1.89    0       1.94      3.94     16.23   0          8       0         5.00    0         108        -130       71         0          1        nd          nd            nd    nd      2015-08-20T16:20:37Z      
493402847        2015-08-20   16:20:47   1.88    0       1.94      3.95     16.23   0          8       0         5.00    0         -247       -348       -24        0          0        nd          nd            nd    nd      2015-08-20T16:20:47Z      
493402857        2015-08-20   16:20:57   1.87    0       1.95      3.95     16.23   0          8       0         5.00    0         580        -287       -41        0          0        nd          nd            nd    nd      2015-08-20T16:20:57Z      
493402867        2015-08-20   16:21:07   1.87    0       1.95      3.95     16.23   0          8       0         5.00    0         430        -331       -54        0          0        nd          nd            nd    nd      2015-08-20T16:21:07Z      
493402877        2015-08-20   16:21:17   1.82    0       1.95      3.96     16.23   0          8       0         5.00    0         318        583        -181       2          0        nd          nd            nd    nd      2015-08-20T16:21:17Z      
493402887        2015-08-20   16:21:27   1.80    0       1.96      3.96     16.23   0          8       0         5.00    0         -472       -403       -245       0          0        nd          nd            nd    nd      2015-08-20T16:21:27Z      
493402897        2015-08-20   16:21:37   1.79    0       1.96      3.96     16.23   0          8       0         5.00    0         -154       -71        -176       0          0        nd          nd            nd    nd      2015-08-20T16:21:37Z      
493402907        2015-08-20   16:21:47   1.78    0       1.96      3.96     16.23   0          8       0         5.00    0         -227       -16        -55        2          0        nd          nd            nd    nd      2015-08-20T16:21:47Z      
493402917        2015-08-20   16:21:57   1.81    0       1.96      3.97     16.23   0          8       0         5.00    0         350        190        116        0          1        nd          nd            nd    nd      2015-08-20T16:21:57Z      
493402927        2015-08-20   16:22:07   1.83    0       1.97      3.97     16.23   0          8       0         5.00    0         -320       74         89         0          0        nd          nd            nd    nd      2015-08-20T16:22:07Z      
493402937        2015-08-20   16:22:17   1.86    0       1.97      3.97     16.23   0          8       0         5.00    0         -229       -261       161        0          1        nd          nd            nd    nd      2015-08-20T16:22:17Z      
493402947        2015-08-20   16:22:27   1.90    0       1.97      3.98     16.23   0          8       0         5.00    0         -24        327        51         0          0        nd          nd            nd    nd      2015-08-20T16:22:27Z      
493402957        2015-08-20   16:22:37   1.94    0       1.98      3.98     16.23   0          8       0         5.00    0         188        -549       60         0          2        nd          nd            nd    nd      2015-08-20T16:22:37Z      
493402967        2015-08-20   16:22:47   1.97    0       1.98      3.98     16.23   0          8       0         5.00    0         -547       -374       -8         0          0        nd          nd            nd    nd      2015-08-20T16:22:47Z      
493402977        2015-08-20   16:22:57   1.95    0       1.98      3.98     16.23   0          8       0         5.00    0         -166       210        -141       0          0        nd          nd            nd    nd      2015-08-20T16:22:57Z      
493402987        2015-08-20   16:23:07   1.93    0       1.98      3.99     16.23   0          8       0         5.00    0         -143       -11        -206       1          0        nd          nd            nd    nd      2015-08-20T16:23:07Z      
493402997        2015-08-20   16:23:17   1.90    0       1.99      3.99     16.23   0          8       0         5.00    0         -144       89         -224       0          0        nd          nd            nd    nd      2015-08-20T16:23:17Z      
493403007        2015-08-20   16:23:27   1.91    0       1.99      3.99     16.23   0          8       0         5.00    0         -179       -132       -197       0          0        nd          nd            nd    nd      2015-08-20T16:23:27Z      
493403017        2015-08-20   16:23:37   1.90    0       1.99      4.00     16.23   0          8       0         5.00    0         -502       -92        -282       0          0        nd          nd            nd    nd      2015-08-20T16:23:37Z      
493403027        2015-08-20   16:23:47   1.91    0       2.00      4.00     16.23   0          8       0         5.00    0         -113       -15        -250       0          0        nd          nd            nd    nd      2015-08-20T16:23:47Z      
493403037        2015-08-20   16:23:57   1.89    0       2.00      4.00     16.23   0          8       0         5.00    0         -744       -7         -353       1          0        nd          nd            nd    nd      2015-08-20T16:23:57Z      
493403047        2015-08-20   16:24:07   1.88    0       2.00      4.00     16.23   0          8       0         5.00    0         -12        209        -240       0          0        nd          nd            nd    nd      2015-08-20T16:24:07Z      
493403057        2015-08-20   16:24:17   1.91    0       2.00      4.01     16.23   0          8       0         5.00    0         94         383        -118       0          0        nd          nd            nd    nd      2015-08-20T16:24:17Z      
493403067        2015-08-20   16:24:27   1.95    0       2.01      4.01     16.23   0          8       0         5.00    0         -40        306        -149       0          1        nd          nd            nd    nd      2015-08-20T16:24:27Z      
493403077        2015-08-20   16:24:37   1.95    0       2.01      4.01     16.23   0          8       0         5.00    0         43         -186       -168       2          0        nd          nd            nd    nd      2015-08-20T16:24:37Z      
493403087        2015-08-20   16:24:47   1.98    0       2.01      4.01     16.23   0          8       0         5.00    0         -160       377        -118       0          2        nd          nd            nd    nd      2015-08-20T16:24:47Z      
493403097        2015-08-20   16:24:57   2.01    0       2.01      4.02     16.23   0          8       0         5.00    0         -444       191        -159       0          1        nd          nd            nd    nd      2015-08-20T16:24:57Z      
493403107        2015-08-20   16:25:07   2.02    0       2.02      4.02     16.23   0          8       0         5.00    0         167        -169       -152       0          0        nd          nd            nd    nd      2015-08-20T16:25:07Z      
493403117        2015-08-20   16:25:17   2.01    0       2.02      4.02     16.23   0          8       0         5.00    0         -210       -52        -240       0          0        nd          nd            nd    nd      2015-08-20T16:25:17Z      
493403127        2015-08-20   16:25:27   1.98    0       2.02      4.03     16.23   0          8       0         5.00    0         646        172        -230       1          0        nd          nd            nd    nd      2015-08-20T16:25:27Z      
493403137        2015-08-20   16:25:37   1.97    0       2.03      4.03     16.23   0          8       0         5.00    0         89         29         -126       0          0        nd          nd            nd    nd      2015-08-20T16:25:37Z      
493403147        2015-08-20   16:25:47   1.94    0       2.03      4.03     16.23   0          8       0         5.00    0         -141       -316       -237       1          0        nd          nd            nd    nd      2015-08-20T16:25:47Z      
493403157        2015-08-20   16:25:57   1.89    0       2.03      4.03     16.23   0          8       0         5.00    0         -131       -49        -153       2          0        nd          nd            nd    nd      2015-08-20T16:25:57Z      
493403167        2015-08-20   16:26:07   1.90    0       2.03      4.04     16.23   0          8       0         5.00    0         -366       10         -17        0          1        nd          nd            nd    nd      2015-08-20T16:26:07Z      
493403177        2015-08-20   16:26:17   1.91    0       2.04      4.04     16.23   0          8       0         5.00    0         -186       168        114        0          0        nd          nd            nd    nd      2015-08-20T16:26:17Z      
493403187        2015-08-20   16:26:27   1.91    0       2.04      4.04     16.23   0          8       0         5.00    0         -172       131        36         1          0        nd          nd            nd    nd      2015-08-20T16:26:27Z      
493403197        2015-08-20   16:26:37   1.90    0       2.04      4.05     16.23   0          8       0         5.00    0         417        -13        139        0          0        nd          nd            nd    nd      2015-08-20T16:26:37Z      
493403207        2015-08-20   16:26:47   1.92    0       2.05      4.05     16.23   0          8       0         5.00    0         -308       -19        101        1          0        nd          nd            nd    nd      2015-08-20T16:26:47Z      
493403217        2015-08-20   16:26:57   1.96    0       2.05      4.05     16.23   0          8       0         5.00    0         231        488        318        0          2        nd          nd            nd    nd      2015-08-20T16:26:57Z      
493403227        2015-08-20   16:27:07   1.99    0       2.05      4.05     16.23   0          8       0         5.00    0         380        -98        252        0          0        nd          nd            nd    nd      2015-08-20T16:27:07Z      
493403237        2015-08-20   16:27:17   2.02    0       2.05      4.06     16.23   0          8       0         5.00    0         181        201        245        0          0        nd          nd            nd    nd      2015-08-20T16:27:17Z      
493403247        2015-08-20   16:27:27   2.06    0       2.06      4.06     16.23   0          8       0         5.00    0         167        -344       135        0          2        nd          nd            nd    nd      2015-08-20T16:27:27Z      
493403248        2015-08-20   16:27:28   2.06    0       2.06      4.06     16.23   0          8       0         5.00    0         167        -344       135        0          0        nd          nd            nd    nd      2015-08-20T16:27:28Z      
493403258        2015-08-20   16:27:38   2.07    0       2.06      4.06     16.20   0          33      0         5.00    0         -181       79         -65        1          2        nd          nd            nd    nd      2015-08-20T16:27:38Z      
493403268        2015-08-20   16:27:48   2.08    0       2.07      4.07     16.21   0          34      0         5.00    0         -115       148        -81        0          0        nd          nd            nd    nd      2015-08-20T16:27:48Z      
493403278        2015-08-20   16:27:58   2.07    0       2.07      4.07     16.21   0          34      0         5.00    0         319        27         -106       0          0        nd          nd            nd    nd      2015-08-20T16:27:58Z      
493403288        2015-08-20   16:28:08   2.07    0       2.07      4.07     16.21   0          35      0         5.00    0         -46        74         -185       0          0        nd          nd            nd    nd      2015-08-20T16:28:08Z      
493403298        2015-08-20   16:28:18   2.02    0       2.07      4.07     16.34   0          35      0         5.00    0         -610       -201       -271       1          0        nd          nd            nd    nd      2015-08-20T16:28:18Z      
493403308        2015-08-20   16:28:28   2.00    0       2.08      4.08     16.33   0          36      0         5.00    0         88         -8         -100       0          0        nd          nd            nd    nd      2015-08-20T16:28:28Z      
493403318        2015-08-20   16:28:38   2.01    0       2.08      4.08     16.35   0          36      0         5.00    0         164        -2         -150       0          0        nd          nd            nd    nd      2015-08-20T16:28:38Z      
493403328        2015-08-20   16:28:48   1.96    0       2.08      4.08     16.36   0          35      0         5.00    0         -170       53         -127       3          0        nd          nd            nd    nd      2015-08-20T16:28:48Z      
493403338        2015-08-20   16:28:58   1.95    0       2.08      4.08     16.33   0          37      0         5.00    0         -42        26         26         0          2        nd          nd            nd    nd      2015-08-20T16:28:58Z      
493403348        2015-08-20   16:29:08   1.97    0       2.09      4.09     16.34   0          37      0         5.00    0         -146       -373       71         0          0        nd          nd            nd    nd      2015-08-20T16:29:08Z      
493403358        2015-08-20   16:29:18   1.94    0       2.09      4.09     16.35   0          37      0         5.00    0         -236       619        20         2          0        nd          nd            nd    nd      2015-08-20T16:29:18Z      
493403368        2015-08-20   16:29:28   1.96    0       2.09      4.09     16.34   0          38      0         5.00    0         -373       -374       116        0          2        nd          nd            nd    nd      2015-08-20T16:29:28Z      
493403378        2015-08-20   16:29:38   1.96    0       2.09      4.09     16.34   0          38      0         5.00    0         3          -275       160        1          0        nd          nd            nd    nd      2015-08-20T16:29:38Z      
493403388        2015-08-20   16:29:48   1.98    0       2.10      4.10     16.33   0          38      0         5.00    0         33         287        170        0          1        nd          nd            nd    nd      2015-08-20T16:29:48Z      
493403398        2015-08-20   16:29:58   1.98    0       2.10      4.10     16.35   0          39      0         5.00    0         -273       -202       159        1          0        nd          nd            nd    nd      2015-08-20T16:29:58Z      
493403408        2015-08-20   16:30:08   1.99    0       2.10      4.10     16.35   0          39      0         5.00    0         -26        -342       155        0          0        nd          nd            nd    nd      2015-08-20T16:30:08Z      
493403418        2015-08-20   16:30:18   2.01    0       2.11      4.11     16.35   0          38      0         5.00    0         3          199        212        0          0        nd          nd            nd    nd      2015-08-20T16:30:18Z      
493403428        2015-08-20   16:30:28   2.03    0       2.11      4.11     16.36   0          38      0         5.00    0         -486       -34        44         0          0        nd          nd            nd    nd      2015-08-20T16:30:28Z      
493403438        2015-08-20   16:30:38   2.04    0       2.11      4.11     16.35   0          38      0         5.00    0         98         196        199        1          0        nd          nd            nd    nd      2015-08-20T16:30:38Z      
493403448        2015-08-20   16:30:48   2.06    0       2.11      4.11     16.35   0          40      0         5.00    0         34         -1         326        1          0        nd          nd            nd    nd      2015-08-20T16:30:48Z      
493403458        2015-08-20   16:30:58   2.09    0       2.12      4.12     16.33   0          36      0         5.00    0         268        -277       300        0          2        nd          nd            nd    nd      2015-08-20T16:30:58Z      
493403468        2015-08-20   16:31:08   2.11    0       2.12      4.12     16.32   0          37      0         5.00    0         446        -275       307        0          0        nd          nd            nd    nd      2015-08-20T16:31:08Z      
493403478        2015-08-20   16:31:18   2.17    0       2.12      4.12     16.36   0          37      0         5.00    0         -96        355        326        0          2        nd          nd            nd    nd      2015-08-20T16:31:18Z      
493403488        2015-08-20   16:31:28   2.16    0       2.13      4.13     16.36   0          37      0         5.00    0         34         -323       193        2          0        nd          nd            nd    nd      2015-08-20T16:31:28Z      
493403498        2015-08-20   16:31:38   2.17    0       2.13      4.13     16.37   0          36      0         5.00    0         -38        -40        162        0          2        nd          nd            nd    nd      2015-08-20T16:31:38Z      
493403508        2015-08-20   16:31:48   2.20    0       2.13      4.13     16.36   0          36      0         5.00    0         -19        -106       192        0          0        nd          nd            nd    nd      2015-08-20T16:31:48Z      
493403518        2015-08-20   16:31:58   2.21    0       2.13      4.13     16.36   0          35      0         5.00    0         -15        -310       99         0          0        nd          nd            nd    nd      2015-08-20T16:31:58Z      
493403528        2015-08-20   16:32:08   2.17    0       2.14      4.14     16.36   0          36      0         5.00    0         97         231        77         1          0        nd          nd            nd    nd      2015-08-20T16:32:08Z      
493403538        2015-08-20   16:32:18   2.15    0       2.14      4.14     16.22   0          36      0         5.00    0         71         156        77         0          0        nd          nd            nd    nd      2015-08-20T16:32:18Z      
493403548        2015-08-20   16:32:28   2.17    0       2.14      4.14     16.21   0          36      0         5.00    0         1          274        105        0          1        nd          nd            nd    nd      2015-08-20T16:32:28Z      
493403558        2015-08-20   16:32:38   2.13    0       2.15      4.15     16.36   0          36      0         5.00    0         166        8          62         3          0        nd          nd            nd    nd      2015-08-20T16:32:38Z      
493403568        2015-08-20   16:32:48   2.07    0       2.15      4.15     16.22   0          39      0         5.00    0         -175       -86        66         0          0        nd          nd            nd    nd      2015-08-20T16:32:48Z      
493403578        2015-08-20   16:32:58   2.08    0       2.15      4.15     16.21   0          38      0         5.00    0         -832       -174       104        0          1        nd          nd            nd    nd      2015-08-20T16:32:58Z      
493403588        2015-08-20   16:33:08   2.08    0       2.15      4.15     16.22   0          39      0         5.00    0         224        -105       138        1          0        nd          nd            nd    nd      2015-08-20T16:33:08Z      
493403598        2015-08-20   16:33:18   2.05    0       2.16      4.16     16.21   0          39      0         5.00    0         -4         -244       196        0          0        nd          nd            nd    nd      2015-08-20T16:33:18Z      
493403608        2015-08-20   16:33:28   2.07    0       2.16      4.16     16.21   0          41      0         5.00    0         158        -323       311        0          0        nd          nd            nd    nd      2015-08-20T16:33:28Z      
493403618        2015-08-20   16:33:38   2.09    0       2.16      4.16     16.22   0          39      0         5.00    0         -6         41         249        0          1        nd          nd            nd    nd      2015-08-20T16:33:38Z      
493403628        2015-08-20   16:33:48   2.10    0       2.16      4.16     16.22   0          39      0         5.00    0         106        -63        239        0          0        nd          nd            nd    nd      2015-08-20T16:33:48Z      
493403638        2015-08-20   16:33:58   2.10    0       2.17      4.17     16.23   0          39      0         5.00    0         -140       -63        221        0          0        nd          nd            nd    nd      2015-08-20T16:33:58Z      
493403648        2015-08-20   16:34:08   2.15    0       2.17      4.17     16.20   0          41      0         5.00    0         -70        322        262        0          1        nd          nd            nd    nd      2015-08-20T16:34:08Z      
493403658        2015-08-20   16:34:18   2.17    0       2.17      4.17     16.34   0          39      0         5.00    0         -72        247        215        0          0        nd          nd            nd    nd      2015-08-20T16:34:18Z      
493403668        2015-08-20   16:34:28   2.16    0       2.18      4.18     16.33   0          41      0         5.00    0         127        -286       180        0          0        nd          nd            nd    nd      2015-08-20T16:34:28Z      
493403678        2015-08-20   16:34:38   2.17    0       2.18      4.18     16.33   0          40      0         5.00    0         239        299        201        0          0        nd          nd            nd    nd      2015-08-20T16:34:38Z      
493403688        2015-08-20   16:34:48   2.15    0       2.18      4.18     16.34   0          41      0         5.00    0         -144       281        198        0          0        nd          nd            nd    nd      2015-08-20T16:34:48Z      
493403698        2015-08-20   16:34:58   2.12    0       2.18      4.18     16.35   0          41      0         5.00    0         -103       -219       159        2          0        nd          nd            nd    nd      2015-08-20T16:34:58Z      
493403708        2015-08-20   16:35:08   2.13    0       2.19      4.19     16.34   0          41      0         5.00    0         -442       -225       259        0          2        nd          nd            nd    nd      2015-08-20T16:35:08Z      
493403718        2015-08-20   16:35:18   2.16    0       2.19      4.19     16.33   0          40      0         5.00    0         -219       193        180        0          0        nd          nd            nd    nd      2015-08-20T16:35:18Z      
493403728        2015-08-20   16:35:28   2.15    0       2.19      4.19     16.34   0          40      0         5.00    0         171        -150       267        0          0        nd          nd            nd    nd      2015-08-20T16:35:28Z      
493403738        2015-08-20   16:35:38   2.14    0       2.20      4.20     16.33   0          41      0         5.00    0         200        -293       228        1          0        nd          nd            nd    nd      2015-08-20T16:35:38Z      
493403748        2015-08-20   16:35:48   2.14    0       2.20      4.20     16.34   0          40      0         5.00    0         -147       101        260        0          0        nd          nd            nd    nd      2015-08-20T16:35:48Z      
493403758        2015-08-20   16:35:58   2.15    0       2.20      4.20     16.33   0          41      0         5.00    0         -51        -343       264        0          0        nd          nd            nd    nd      2015-08-20T16:35:58Z      
493403768        2015-08-20   16:36:08   2.15    0       2.20      4.20     16.35   0          42      0         5.00    0         -144       110        299        0          0        nd          nd            nd    nd      2015-08-20T16:36:08Z      
493403778        2015-08-20   16:36:18   2.15    0       2.21      4.21     16.34   0          42      0         5.00    0         56         66         279        0          0        nd          nd            nd    nd      2015-08-20T16:36:18Z      
493403788        2015-08-20   16:36:28   2.17    0       2.21      4.21     16.34   0          41      0         5.00    0         16         -31        323        0          1        nd          nd            nd    nd      2015-08-20T16:36:28Z      
493403798        2015-08-20   16:36:38   2.17    0       2.21      4.21     16.33   0          40      0         5.00    0         -95        157        250        0          0        nd          nd            nd    nd      2015-08-20T16:36:38Z      
493403808        2015-08-20   16:36:48   2.15    0       2.22      4.22     16.34   0          40      0         5.00    0         -396       -2         210        1          0        nd          nd            nd    nd      2015-08-20T16:36:48Z      
493403818        2015-08-20   16:36:58   2.17    0       2.22      4.22     16.33   0          40      0         5.00    0         -274       321        301        0          1        nd          nd            nd    nd      2015-08-20T16:36:58Z      
493403828        2015-08-20   16:37:08   2.19    0       2.22      4.22     16.34   0          39      0         5.00    0         240        -132       303        0          0        nd          nd            nd    nd      2015-08-20T16:37:08Z      
493403838        2015-08-20   16:37:18   2.18    0       2.22      4.22     16.33   0          41      0         5.00    0         203        -78        304        0          0        nd          nd            nd    nd      2015-08-20T16:37:18Z      
493403848        2015-08-20   16:37:28   2.19    0       2.23      4.23     16.34   0          42      0         5.00    0         -260       -661       285        0          0        nd          nd            nd    nd      2015-08-20T16:37:28Z      
493403858        2015-08-20   16:37:38   2.20    0       2.23      4.23     16.33   0          41      0         5.00    0         192        -328       285        0          0        nd          nd            nd    nd      2015-08-20T16:37:38Z      
493403868        2015-08-20   16:37:48   2.19    0       2.23      4.23     16.34   0          42      0         5.00    0         -112       52         266        0          0        nd          nd            nd    nd      2015-08-20T16:37:48Z      
493403878        2015-08-20   16:37:58   2.18    0       2.24      4.24     16.34   0          43      0         5.00    0         351        -138       342        0          0        nd          nd            nd    nd      2015-08-20T16:37:58Z      
493403888        2015-08-20   16:38:08   2.19    0       2.24      4.24     16.34   0          42      0         5.00    0         -160       102        213        0          0        nd          nd            nd    nd      2015-08-20T16:38:08Z      
493403898        2015-08-20   16:38:18   2.20    0       2.24      4.24     16.34   0          41      0         5.00    0         -352       -129       142        0          0        nd          nd            nd    nd      2015-08-20T16:38:18Z      
493403908        2015-08-20   16:38:28   2.19    0       2.24      4.24     16.21   0          41      0         5.00    0         -120       -194       222        1          0        nd          nd            nd    nd      2015-08-20T16:38:28Z      
493403918        2015-08-20   16:38:38   2.19    0       2.25      4.25     16.35   0          42      0         5.00    0         153        -327       310        0          0        nd          nd            nd    nd      2015-08-20T16:38:38Z      
493403928        2015-08-20   16:38:48   2.24    0       2.25      4.25     16.21   0          42      0         5.00    0         265        -366       345        0          0        nd          nd            nd    nd      2015-08-20T16:38:48Z      
493403938        2015-08-20   16:38:58   2.26    0       2.25      4.25     16.19   0          43      0         5.00    0         -17        -61        341        0          1        nd          nd            nd    nd      2015-08-20T16:38:58Z      
493403948        2015-08-20   16:39:08   2.30    0       2.25      4.25     16.19   0          42      0         5.00    0         -230       82         265        0          2        nd          nd            nd    nd      2015-08-20T16:39:08Z      
493403958        2015-08-20   16:39:18   2.33    0       2.26      4.26     16.20   0          42      0         5.00    0         -101       -205       207        0          0        nd          nd            nd    nd      2015-08-20T16:39:18Z      
493403968        2015-08-20   16:39:28   2.34    0       2.26      4.26     16.34   0          42      0         5.00    0         -69        -182       102        0          0        nd          nd            nd    nd      2015-08-20T16:39:28Z      
493403978        2015-08-20   16:39:38   2.37    0       2.26      4.26     16.21   0          41      0         5.00    0         647        -64        68         0          2        nd          nd            nd    nd      2015-08-20T16:39:38Z      
493403988        2015-08-20   16:39:48   2.38    0       2.26      4.26     16.19   0          41      0         5.00    0         318        33         -83        1          0        nd          nd            nd    nd      2015-08-20T16:39:48Z      
493403998        2015-08-20   16:39:58   2.36    0       2.27      4.27     16.19   0          41      0         5.00    0         404        262        -47        0          0        nd          nd            nd    nd      2015-08-20T16:39:58Z      
493404008        2015-08-20   16:40:08   2.33    0       2.27      4.27     16.20   0          42      0         5.00    0         215        135        -68        1          0        nd          nd            nd    nd      2015-08-20T16:40:08Z      
493404018        2015-08-20   16:40:18   2.32    0       2.27      4.27     16.34   0          41      0         5.00    0         -70        -235       -87        0          0        nd          nd            nd    nd      2015-08-20T16:40:18Z      
493404028        2015-08-20   16:40:28   2.30    0       2.28      4.28     16.36   0          40      0         5.00    0         -130       133        -91        0          0        nd          nd            nd    nd      2015-08-20T16:40:28Z      
493404038        2015-08-20   16:40:38   2.26    0       2.28      4.28     16.34   0          40      0         5.00    0         231        -24        -49        1          0        nd          nd            nd    nd      2015-08-20T16:40:38Z      
493404048        2015-08-20   16:40:48   2.25    0       2.28      4.28     16.34   0          39      0         5.00    0         -115       124        -9         0          0        nd          nd            nd    nd      2015-08-20T16:40:48Z      
493404058        2015-08-20   16:40:58   2.25    0       2.28      4.28     16.33   0          37      0         5.00    0         72         -119       3          0          0        nd          nd            nd    nd      2015-08-20T16:40:58Z      
493404068        2015-08-20   16:41:08   2.22    0       2.29      4.29     16.36   0          37      0         5.00    0         34         -205       34         1          0        nd          nd            nd    nd      2015-08-20T16:41:08Z      
493404078        2015-08-20   16:41:18   2.21    0       2.29      4.29     16.35   0          37      0         5.00    0         152        -231       39         0          0        nd          nd            nd    nd      2015-08-20T16:41:18Z      
493404088        2015-08-20   16:41:28   2.24    0       2.29      4.29     16.36   0          36      0         5.00    0         94         233        39         0          1        nd          nd            nd    nd      2015-08-20T16:41:28Z      
493404098        2015-08-20   16:41:38   2.24    0       2.30      4.30     16.36   0          36      0         5.00    0         96         -36        64         0          0        nd          nd            nd    nd      2015-08-20T16:41:38Z      
493404108        2015-08-20   16:41:48   2.25    0       2.30      4.30     16.36   0          37      0         5.00    0         225        371        53         0          0        nd          nd            nd    nd      2015-08-20T16:41:48Z      
493404118        2015-08-20   16:41:58   2.26    0       2.30      4.30     16.36   0          36      0         5.00    0         -55        -632       29         0          0        nd          nd            nd    nd      2015-08-20T16:41:58Z      
493404128        2015-08-20   16:42:08   2.26    0       2.30      4.30     16.35   0          38      0         5.00    0         -107       161        30         0          0        nd          nd            nd    nd      2015-08-20T16:42:08Z      
493404138        2015-08-20   16:42:18   2.31    0       2.31      4.31     16.37   0          38      0         5.00    0         133        -111       55         0          2        nd          nd            nd    nd      2015-08-20T16:42:18Z      
493404148        2015-08-20   16:42:28   2.29    0       2.31      4.31     16.35   0          39      0         5.00    0         16         321        -1         2          0        nd          nd            nd    nd      2015-08-20T16:42:28Z      
493404158        2015-08-20   16:42:38   2.28    0       2.31      4.31     16.36   0          40      0         5.00    0         42         -307       45         0          1        nd          nd            nd    nd      2015-08-20T16:42:38Z      
493404168        2015-08-20   16:42:48   2.31    0       2.32      4.32     16.36   0          40      0         5.00    0         58         -79        31         0          0        nd          nd            nd    nd      2015-08-20T16:42:48Z      
493404178        2015-08-20   16:42:58   2.30    0       2.32      4.32     16.35   0          41      0         5.00    0         93         173        6          0          0        nd          nd            nd    nd      2015-08-20T16:42:58Z      
493404188        2015-08-20   16:43:08   2.29    0       2.32      4.32     16.35   0          41      0         5.00    0         -60        316        -74        0          0        nd          nd            nd    nd      2015-08-20T16:43:08Z      
493404198        2015-08-20   16:43:18   2.29    0       2.32      4.32     16.35   0          41      0         5.00    0         -6         -259       -71        0          0        nd          nd            nd    nd      2015-08-20T16:43:18Z      
493404208        2015-08-20   16:43:28   2.26    0       2.33      4.33     16.34   0          41      0         5.00    0         214        -36        -77        1          0        nd          nd            nd    nd      2015-08-20T16:43:28Z      
493404218        2015-08-20   16:43:38   2.23    0       2.33      4.33     16.36   0          41      0         5.00    0         91         144        16         1          0        nd          nd            nd    nd      2015-08-20T16:43:38Z      
493404228        2015-08-20   16:43:48   2.23    0       2.33      4.33     16.36   0          41      0         5.00    0         34         309        -8         0          0        nd          nd            nd    nd      2015-08-20T16:43:48Z      
493404238        2015-08-20   16:43:58   2.22    0       2.33      4.33     16.36   0          41      0         5.00    0         69         17         38         0          0        nd          nd            nd    nd      2015-08-20T16:43:58Z      
493404248        2015-08-20   16:44:08   2.22    0       2.34      4.34     16.36   0          41      0         5.00    0         -109       118        33         0          0        nd          nd            nd    nd      2015-08-20T16:44:08Z      
493404258        2015-08-20   16:44:18   2.26    0       2.34      4.34     16.36   0          40      0         5.00    0         -82        216        93         0          1        nd          nd            nd    nd      2015-08-20T16:44:18Z      
493404268        2015-08-20   16:44:28   2.28    0       2.34      4.34     16.36   0          41      0         5.00    0         -389       134        110        0          0        nd          nd            nd    nd      2015-08-20T16:44:28Z      
493404278        2015-08-20   16:44:38   2.28    0       2.35      4.35     16.36   0          40      0         5.00    0         357        -289       127        0          0        nd          nd            nd    nd      2015-08-20T16:44:38Z      
493404288        2015-08-20   16:44:48   2.31    0       2.35      4.35     16.35   0          39      0         5.00    0         -295       388        64         0          1        nd          nd            nd    nd      2015-08-20T16:44:48Z      
493404298        2015-08-20   16:44:58   2.32    0       2.35      4.35     16.35   0          38      0         5.00    0         -102       -1         9          0          0        nd          nd            nd    nd      2015-08-20T16:44:58Z      
493404308        2015-08-20   16:45:08   2.27    0       2.35      4.35     16.35   0          40      0         5.00    0         211        -485       63         2          0        nd          nd            nd    nd      2015-08-20T16:45:08Z      
493404318        2015-08-20   16:45:18   2.27    0       2.36      4.36     16.36   0          40      0         5.00    0         1          -266       104        0          0        nd          nd            nd    nd      2015-08-20T16:45:18Z      
493404328        2015-08-20   16:45:28   2.27    0       2.36      4.36     16.35   0          41      0         5.00    0         161        143        142        0          0        nd          nd            nd    nd      2015-08-20T16:45:28Z      
493404338        2015-08-20   16:45:38   2.27    0       2.36      4.36     16.35   0          41      0         5.00    0         -61        -79        150        1          0        nd          nd            nd    nd      2015-08-20T16:45:38Z      
493404348        2015-08-20   16:45:48   2.29    0       2.36      4.36     16.35   0          40      0         5.00    0         -26        -83        233        1          0        nd          nd            nd    nd      2015-08-20T16:45:48Z      
493404358        2015-08-20   16:45:58   2.33    0       2.37      4.37     16.34   0          41      0         5.00    0         -133       35         294        0          2        nd          nd            nd    nd      2015-08-20T16:45:58Z      
493404368        2015-08-20   16:46:08   2.35    0       2.37      4.37     16.35   0          41      0         5.00    0         31         98         260        0          0        nd          nd            nd    nd      2015-08-20T16:46:08Z      
493404378        2015-08-20   16:46:18   2.38    0       2.37      4.37     16.22   0          42      0         5.00    0         217        26         215        0          1        nd          nd            nd    nd      2015-08-20T16:46:18Z      
493404388        2015-08-20   16:46:28   2.42    0       2.38      4.38     16.21   0          41      0         5.00    0         -96        -110       126        0          1        nd          nd            nd    nd      2015-08-20T16:46:28Z      
493404398        2015-08-20   16:46:38   2.40    0       2.38      4.38     16.21   0          43      0         5.00    0         -109       -28        49         1          0        nd          nd            nd    nd      2015-08-20T16:46:38Z      
493404408        2015-08-20   16:46:48   2.42    0       2.38      4.38     16.21   0          42      0         5.00    0         -349       -131       74         0          1        nd          nd            nd    nd      2015-08-20T16:46:48Z      
493404418        2015-08-20   16:46:58   2.42    0       2.38      4.38     16.21   0          41      0         5.00    0         71         -351       53         0          0        nd          nd            nd    nd      2015-08-20T16:46:58Z      
493404428        2015-08-20   16:47:08   2.42    0       2.39      4.39     16.36   0          42      0         5.00    0         -93        137        39         0          0        nd          nd            nd    nd      2015-08-20T16:47:08Z      
493404438        2015-08-20   16:47:18   2.39    0       2.39      4.39     16.21   0          42      0         5.00    0         168        -188       55         1          0        nd          nd            nd    nd      2015-08-20T16:47:18Z      
493404448        2015-08-20   16:47:28   2.40    0       2.39      4.39     16.35   0          41      0         5.00    0         123        -185       39         0          1        nd          nd            nd    nd      2015-08-20T16:47:28Z      
493404458        2015-08-20   16:47:38   2.39    0       2.40      4.40     16.21   0          41      0         5.00    0         586        -16        71         1          0        nd          nd            nd    nd      2015-08-20T16:47:38Z      
493404468        2015-08-20   16:47:48   2.35    0       2.40      4.40     16.22   0          42      0         5.00    0         120        -89        33         1          0        nd          nd            nd    nd      2015-08-20T16:47:48Z      
493404478        2015-08-20   16:47:58   2.36    0       2.40      4.40     16.36   0          41      0         5.00    0         -206       -46        43         0          1        nd          nd            nd    nd      2015-08-20T16:47:58Z      
493404488        2015-08-20   16:48:08   2.35    0       2.40      4.40     16.36   0          41      0         5.00    0         58         -171       89         0          0        nd          nd            nd    nd      2015-08-20T16:48:08Z      
493404498        2015-08-20   16:48:18   2.33    0       2.41      4.41     16.35   0          42      0         5.00    0         103        -17        73         1          0        nd          nd            nd    nd      2015-08-20T16:48:18Z      
493404508        2015-08-20   16:48:28   2.34    0       2.41      4.41     16.36   0          43      0         5.00    0         -135       34         120        0          0        nd          nd            nd    nd      2015-08-20T16:48:28Z      
493404518        2015-08-20   16:48:38   2.40    0       2.41      4.41     16.36   0          40      0         5.00    0         -398       107        97         0          3        nd          nd            nd    nd      2015-08-20T16:48:38Z      
493404528        2015-08-20   16:48:48   2.40    0       2.41      4.41     16.34   0          40      0         5.00    0         -577       189        5          2          0        nd          nd            nd    nd      2015-08-20T16:48:48Z      
493404538        2015-08-20   16:48:58   2.37    0       2.42      4.42     16.34   0          40      0         5.00    0         -115       -48        26         0          0        nd          nd            nd    nd      2015-08-20T16:48:58Z      
493404548        2015-08-20   16:49:08   2.40    0       2.42      4.42     16.34   0          39      0         5.00    0         -13        -80        51         0          1        nd          nd            nd    nd      2015-08-20T16:49:08Z      
493404558        2015-08-20   16:49:18   2.40    0       2.42      4.42     16.35   0          39      0         5.00    0         -28        221        69         0          0        nd          nd            nd    nd      2015-08-20T16:49:18Z      
493404568        2015-08-20   16:49:28   2.38    0       2.43      4.43     16.35   0          40      0         5.00    0         -133       -8         -13        2          0        nd          nd            nd    nd      2015-08-20T16:49:28Z      
493404578        2015-08-20   16:49:38   2.41    0       2.43      4.43     16.36   0          39      0         5.00    0         -371       80         8          0          3        nd          nd            nd    nd      2015-08-20T16:49:38Z      
493404588        2015-08-20   16:49:48   2.42    0       2.43      4.43     16.34   0          38      0         5.00    0         -318       -6         -96        1          0        nd          nd            nd    nd      2015-08-20T16:49:48Z      
493404598        2015-08-20   16:49:58   2.37    0       2.43      4.43     16.36   0          39      0         5.00    0         59         15         -30        2          0        nd          nd            nd    nd      2015-08-20T16:49:58Z      
493404608        2015-08-20   16:50:08   2.37    0       2.44      4.44     16.37   0          40      0         5.00    0         -189       31         7          0          1        nd          nd            nd    nd      2015-08-20T16:50:08Z      
493404618        2015-08-20   16:50:18   2.35    0       2.44      4.44     16.35   0          40      0         5.00    0         243        -199       40         1          0        nd          nd            nd    nd      2015-08-20T16:50:18Z      
493404628        2015-08-20   16:50:28   2.36    0       2.44      4.44     16.36   0          41      0         5.00    0         -148       -35        59         0          0        nd          nd            nd    nd      2015-08-20T16:50:28Z      
493404638        2015-08-20   16:50:38   2.39    0       2.45      4.45     16.35   0          40      0         5.00    0         359        19         174        0          2        nd          nd            nd    nd      2015-08-20T16:50:38Z      
493404648        2015-08-20   16:50:48   2.39    0       2.45      4.45     16.34   0          40      0         5.00    0         35         -27        101        1          0        nd          nd            nd    nd      2015-08-20T16:50:48Z      
493404658        2015-08-20   16:50:58   2.37    0       2.45      4.45     16.35   0          41      0         5.00    0         -129       45         71         1          0        nd          nd            nd    nd      2015-08-20T16:50:58Z      
493404668        2015-08-20   16:51:08   2.40    0       2.45      4.45     16.35   0          41      0         5.00    0         -40        -92        121        0          2        nd          nd            nd    nd      2015-08-20T16:51:08Z      
493404678        2015-08-20   16:51:18   2.41    0       2.46      4.46     16.35   0          41      0         5.00    0         -236       -89        95         1          0        nd          nd            nd    nd      2015-08-20T16:51:18Z      
493404688        2015-08-20   16:51:28   2.40    0       2.46      4.46     16.35   0          41      0         5.00    0         -89        -68        142        0          0        nd          nd            nd    nd      2015-08-20T16:51:28Z      
493404698        2015-08-20   16:51:38   2.42    0       2.46      4.46     16.34   0          40      0         5.00    0         -290       148        119        0          1        nd          nd            nd    nd      2015-08-20T16:51:38Z      
493404708        2015-08-20   16:51:48   2.41    0       2.47      4.47     16.34   0          40      0         5.00    0         -10        -201       101        1          0        nd          nd            nd    nd      2015-08-20T16:51:48Z      
493404718        2015-08-20   16:51:58   2.38    0       2.47      4.47     16.36   0          41      0         5.00    0         88         0          126        1          0        nd          nd            nd    nd      2015-08-20T16:51:58Z      
493404728        2015-08-20   16:52:08   2.37    0       2.47      4.47     16.36   0          42      0         5.00    0         -249       121        170        1          0        nd          nd            nd    nd      2015-08-20T16:52:08Z      
493404738        2015-08-20   16:52:18   2.42    0       2.47      4.47     16.35   0          39      0         5.00    0         -51        -116       210        0          2        nd          nd            nd    nd      2015-08-20T16:52:18Z      
493404748        2015-08-20   16:52:28   2.40    0       2.48      4.48     16.21   0          41      0         5.00    0         22         -165       239        3          0        nd          nd            nd    nd      2015-08-20T16:52:28Z      
493404758        2015-08-20   16:52:38   2.46    0       2.48      4.48     16.18   0          40      0         5.00    0         -256       -233       239        0          4        nd          nd            nd    nd      2015-08-20T16:52:38Z      
493404768        2015-08-20   16:52:48   2.49    0       2.48      4.48     16.20   0          40      0         5.00    0         22         -200       190        2          0        nd          nd            nd    nd      2015-08-20T16:52:48Z      
493404778        2015-08-20   16:52:58   2.46    0       2.49      4.49     16.21   0          41      0         5.00    0         11         20         230        0          0        nd          nd            nd    nd      2015-08-20T16:52:58Z      
493404788        2015-08-20   16:53:08   2.47    0       2.49      4.49     16.21   0          41      0         5.00    0         5          -6         196        0          0        nd          nd            nd    nd      2015-08-20T16:53:08Z      
493404798        2015-08-20   16:53:18   2.54    0       2.49      4.49     16.22   0          41      0         5.00    0         108        145        226        0          3        nd          nd            nd    nd      2015-08-20T16:53:18Z      
493404808        2015-08-20   16:53:28   2.51    0       2.49      4.49     16.34   0          41      0         5.00    0         -201       -41        116        3          0        nd          nd            nd    nd      2015-08-20T16:53:28Z      
493404818        2015-08-20   16:53:38   2.50    0       2.50      4.50     16.20   0          43      0         5.00    0         -5         103        187        0          2        nd          nd            nd    nd      2015-08-20T16:53:38Z      
493404828        2015-08-20   16:53:48   2.53    0       2.50      4.50     16.20   0          43      0         5.00    0         96         37         107        0          0        nd          nd            nd    nd      2015-08-20T16:53:48Z      
493404838        2015-08-20   16:53:58   2.50    0       2.50      4.50     16.20   0          42      0         5.00    0         -57        39         33         1          0        nd          nd            nd    nd      2015-08-20T16:53:58Z      
493404848        2015-08-20   16:54:08   2.46    0       2.50      4.50     16.35   0          44      0         5.00    0         -81        -96        71         1          0        nd          nd            nd    nd      2015-08-20T16:54:08Z      
493404858        2015-08-20   16:54:18   2.46    0       2.51      4.51     16.21   0          43      0         5.00    0         -74        54         94         0          0        nd          nd            nd    nd      2015-08-20T16:54:18Z      
493404868        2015-08-20   16:54:28   2.45    0       2.51      4.51     16.20   0          43      0         5.00    0         138        -246       153        0          0        nd          nd            nd    nd      2015-08-20T16:54:28Z      
493404878        2015-08-20   16:54:38   2.45    0       2.51      4.51     16.20   0          44      0         5.00    0         -291       345        117        0          0        nd          nd            nd    nd      2015-08-20T16:54:38Z      
493404888        2015-08-20   16:54:48   2.47    0       2.51      4.51     16.21   0          44      0         5.00    0         90         92         205        0          1        nd          nd            nd    nd      2015-08-20T16:54:48Z      
493404898        2015-08-20   16:54:58   2.49    0       2.52      4.52     16.21   0          43      0         5.00    0         -46        -306       169        0          0        nd          nd            nd    nd      2015-08-20T16:54:58Z      
493404908        2015-08-20   16:55:08   2.47    0       2.52      4.52     16.20   0          43      0         5.00    0         29         71         156        1          0        nd          nd            nd    nd      2015-08-20T16:55:08Z      
493404918        2015-08-20   16:55:18   2.50    0       2.52      4.52     16.20   0          42      0         5.00    0         38         212        155        0          2        nd          nd            nd    nd      2015-08-20T16:55:18Z      
493404928        2015-08-20   16:55:28   2.49    0       2.53      4.53     16.21   0          42      0         5.00    0         -303       -100       61         2          0        nd          nd            nd    nd      2015-08-20T16:55:28Z      
493404938        2015-08-20   16:55:38   2.51    0       2.53      4.53     16.21   0          42      0         5.00    0         -76        -186       27         0          2        nd          nd            nd    nd      2015-08-20T16:55:38Z      
493404948        2015-08-20   16:55:48   2.49    0       2.53      4.53     16.21   0          43      0         5.00    0         -71        -48        8          2          0        nd          nd            nd    nd      2015-08-20T16:55:48Z      
493404958        2015-08-20   16:55:58   2.49    0       2.53      4.53     16.22   0          44      0         5.00    0         17         23         56         0          1        nd          nd            nd    nd      2015-08-20T16:55:58Z      
493404968        2015-08-20   16:56:08   2.51    0       2.54      4.54     16.22   0          43      0         5.00    0         -174       65         46         0          0        nd          nd            nd    nd      2015-08-20T16:56:08Z      
493404978        2015-08-20   16:56:18   2.50    0       2.54      4.54     16.36   0          45      0         5.00    0         10         -164       35         0          0        nd          nd            nd    nd      2015-08-20T16:56:18Z      
493404988        2015-08-20   16:56:28   2.48    0       2.54      4.54     16.36   0          45      0         5.00    0         -163       -164       -13        1          0        nd          nd            nd    nd      2015-08-20T16:56:28Z      
493404998        2015-08-20   16:56:38   2.49    0       2.55      4.55     16.35   0          46      0         5.00    0         -127       -132       23         0          1        nd          nd            nd    nd      2015-08-20T16:56:38Z      
493405008        2015-08-20   16:56:48   2.51    0       2.55      4.55     16.36   0          45      0         5.00    0         -76        -294       10         0          0        nd          nd            nd    nd      2015-08-20T16:56:48Z      
493405018        2015-08-20   16:56:58   2.50    0       2.55      4.55     16.35   0          44      0         5.00    0         179        -96        5          0          0        nd          nd            nd    nd      2015-08-20T16:56:58Z      
493405028        2015-08-20   16:57:08   2.51    0       2.55      4.55     16.35   0          44      0         5.00    0         -152       -322       -14        0          0        nd          nd            nd    nd      2015-08-20T16:57:08Z      
493405038        2015-08-20   16:57:18   2.51    0       2.56      4.56     16.35   0          44      0         5.00    0         44         -176       5          0          0        nd          nd            nd    nd      2015-08-20T16:57:18Z      
493405048        2015-08-20   16:57:28   2.50    0       2.56      4.56     16.35   0          43      0         5.00    0         -109       150        29         0          0        nd          nd            nd    nd      2015-08-20T16:57:28Z      
493405058        2015-08-20   16:57:38   2.50    0       2.56      4.56     16.36   0          45      0         5.00    0         91         381        -4         0          0        nd          nd            nd    nd      2015-08-20T16:57:38Z      
493405068        2015-08-20   16:57:48   2.51    0       2.57      4.57     16.35   0          44      0         5.00    0         -149       -216       -1         0          0        nd          nd            nd    nd      2015-08-20T16:57:48Z      
493405078        2015-08-20   16:57:58   2.53    0       2.57      4.57     16.34   0          43      0         5.00    0         95         -394       53         1          0        nd          nd            nd    nd      2015-08-20T16:57:58Z      
493405088        2015-08-20   16:58:08   2.53    0       2.57      4.57     16.34   0          43      0         5.00    0         -106       -65        80         0          0        nd          nd            nd    nd      2015-08-20T16:58:08Z      
493405098        2015-08-20   16:58:18   2.56    0       2.57      4.57     16.35   0          41      0         5.00    0         45         90         148        0          1        nd          nd            nd    nd      2015-08-20T16:58:18Z      
493405108        2015-08-20   16:58:28   2.57    0       2.58      4.58     16.34   0          40      0         5.00    0         -161       -55        140        2          0        nd          nd            nd    nd      2015-08-20T16:58:28Z      
493405118        2015-08-20   16:58:38   2.58    0       2.58      4.58     16.36   0          40      0         5.00    0         44         -113       207        0          2        nd          nd            nd    nd      2015-08-20T16:58:38Z      
493405128        2015-08-20   16:58:48   2.62    0       2.58      4.58     16.35   0          40      0         5.00    0         -218       -249       132        0          2        nd          nd            nd    nd      2015-08-20T16:58:48Z      
493405138        2015-08-20   16:58:58   2.64    0       2.58      4.58     16.36   0          39      0         5.00    0         -27        -16        73         0          0        nd          nd            nd    nd      2015-08-20T16:58:58Z      
493405148        2015-08-20   16:59:08   2.62    0       2.59      4.59     16.34   0          40      0         5.00    0         -51        -304       -25        1          0        nd          nd            nd    nd      2015-08-20T16:59:08Z      
493405158        2015-08-20   16:59:18   2.61    0       2.59      4.59     16.33   0          41      0         5.00    0         -207       -285       -74        0          0        nd          nd            nd    nd      2015-08-20T16:59:18Z      
493405168        2015-08-20   16:59:28   2.60    0       2.59      4.59     16.34   0          40      0         5.00    0         92         186        -58        0          0        nd          nd            nd    nd      2015-08-20T16:59:28Z      
493405178        2015-08-20   16:59:38   2.57    0       2.60      4.60     16.33   0          40      0         5.00    0         46         57         -36        1          0        nd          nd            nd    nd      2015-08-20T16:59:38Z      
493405188        2015-08-20   16:59:48   2.52    0       2.60      4.60     16.34   0          40      0         5.00    0         247        84         -26        1          0        nd          nd            nd    nd      2015-08-20T16:59:48Z      
493405198        2015-08-20   16:59:58   2.53    0       2.60      4.60     16.35   0          42      0         5.00    0         212        -10        21         0          1        nd          nd            nd    nd      2015-08-20T16:59:58Z      
493405208        2015-08-20   17:00:08   2.56    0       2.60      4.60     16.35   0          40      0         5.00    0         347        34         0          0          0        nd          nd            nd    nd      2015-08-20T17:00:08Z      
493405218        2015-08-20   17:00:18   2.54    0       2.61      4.61     16.36   0          41      0         5.00    0         -54        5          13         0          0        nd          nd            nd    nd      2015-08-20T17:00:18Z      
493405228        2015-08-20   17:00:28   2.52    0       2.61      4.61     16.35   0          40      0         5.00    0         -62        168        22         1          0        nd          nd            nd    nd      2015-08-20T17:00:28Z      
493405238        2015-08-20   17:00:38   2.54    0       2.61      4.61     16.36   0          40      0         5.00    0         83         239        68         0          1        nd          nd            nd    nd      2015-08-20T17:00:38Z      
493405248        2015-08-20   17:00:48   2.57    0       2.62      4.62     16.36   0          40      0         5.00    0         -84        -407       25         0          0        nd          nd            nd    nd      2015-08-20T17:00:48Z      
493405258        2015-08-20   17:00:58   2.56    0       2.62      4.62     16.36   0          40      0         5.00    0         77         -49        29         0          0        nd          nd            nd    nd      2015-08-20T17:00:58Z      
493405268        2015-08-20   17:01:08   2.57    0       2.62      4.62     16.36   0          42      0         5.00    0         170        188        31         0          0        nd          nd            nd    nd      2015-08-20T17:01:08Z      
493405278        2015-08-20   17:01:18   2.61    0       2.62      4.62     16.36   0          41      0         5.00    0         -87        -308       23         0          2        nd          nd            nd    nd      2015-08-20T17:01:18Z      
493405288        2015-08-20   17:01:28   2.58    0       2.63      4.63     16.35   0          44      0         5.00    0         -12        -6         -53        3          0        nd          nd            nd    nd      2015-08-20T17:01:28Z      
493405298        2015-08-20   17:01:38   2.57    0       2.63      4.63     16.33   0          45      0         5.00    0         42         238        29         0          2        nd          nd            nd    nd      2015-08-20T17:01:38Z      
493405308        2015-08-20   17:01:48   2.59    0       2.63      4.63     16.36   0          44      0         5.00    0         -178       -85        -28        0          0        nd          nd            nd    nd      2015-08-20T17:01:48Z      
493405318        2015-08-20   17:01:58   2.58    0       2.64      4.64     16.35   0          44      0         5.00    0         194        103        46         1          0        nd          nd            nd    nd      2015-08-20T17:01:58Z      
493405328        2015-08-20   17:02:08   2.61    0       2.64      4.64     16.35   0          44      0         5.00    0         128        -150       70         0          2        nd          nd            nd    nd      2015-08-20T17:02:08Z      
493405338        2015-08-20   17:02:18   2.65    0       2.64      4.64     16.34   0          44      0         5.00    0         70         219        -18        0          0        nd          nd            nd    nd      2015-08-20T17:02:18Z      
493405348        2015-08-20   17:02:28   2.65    0       2.64      4.64     16.36   0          45      0         5.00    0         6          -318       -43        0          0        nd          nd            nd    nd      2015-08-20T17:02:28Z      
493405358        2015-08-20   17:02:38   2.65    0       2.65      4.65     16.35   0          44      0         5.00    0         68         252        -74        0          0        nd          nd            nd    nd      2015-08-20T17:02:38Z      
493405368        2015-08-20   17:02:48   2.65    0       2.65      4.65     16.35   0          43      0         5.00    0         153        -286       -70        0          0        nd          nd            nd    nd      2015-08-20T17:02:48Z      
493405378        2015-08-20   17:02:58   2.63    0       2.65      4.65     16.34   0          42      0         5.00    0         -6         -356       -93        1          0        nd          nd            nd    nd      2015-08-20T17:02:58Z      
493405388        2015-08-20   17:03:08   2.62    0       2.66      4.66     16.34   0          42      0         5.00    0         123        -167       -23        0          0        nd          nd            nd    nd      2015-08-20T17:03:08Z      
493405398        2015-08-20   17:03:18   2.62    0       2.66      4.66     16.34   0          41      0         5.00    0         125        -52        4          0          0        nd          nd            nd    nd      2015-08-20T17:03:18Z      
493405408        2015-08-20   17:03:28   2.64    0       2.66      4.66     16.35   0          39      0         5.00    0         -211       63         21         0          1        nd          nd            nd    nd      2015-08-20T17:03:28Z      
493405418        2015-08-20   17:03:38   2.64    0       2.66      4.66     16.35   0          39      0         5.00    0         -257       89         -32        0          0        nd          nd            nd    nd      2015-08-20T17:03:38Z      
493405428        2015-08-20   17:03:48   2.65    0       2.66      4.66     16.35   0          39      0         5.00    0         89         -334       15         0          0        nd          nd            nd    nd      2015-08-20T17:03:48Z      
493405438        2015-08-20   17:03:58   2.65    0       2.67      4.67     16.35   0          38      0         5.00    0         47         -229       -26        0          0        nd          nd            nd    nd      2015-08-20T17:03:58Z      
493405448        2015-08-20   17:04:08   2.66    0       2.67      4.67     16.35   0          39      0         5.00    0         147        -118       -41        0          0        nd          nd            nd    nd      2015-08-20T17:04:08Z      
493405458        2015-08-20   17:04:18   2.64    0       2.67      4.67     16.35   0          39      0         5.00    0         -99        -125       -70        0          0        nd          nd            nd    nd      2015-08-20T17:04:18Z      
493405468        2015-08-20   17:04:28   2.64    0       2.68      4.68     16.35   0          39      0         5.00    0         -27        -74        -60        0          0        nd          nd            nd    nd      2015-08-20T17:04:28Z      
493405478        2015-08-20   17:04:38   2.64    0       2.68      4.68     16.35   0          40      0         5.00    0         47         -129       -73        0          0        nd          nd            nd    nd      2015-08-20T17:04:38Z      
493405488        2015-08-20   17:04:48   2.62    0       2.68      4.68     16.33   0          41      0         5.00    0         -168       -2         -129       1          0        nd          nd            nd    nd      2015-08-20T17:04:48Z      
493405498        2015-08-20   17:04:58   2.62    0       2.68      4.68     16.36   0          42      0         5.00    0         -34        -76        -28        0          0        nd          nd            nd    nd      2015-08-20T17:04:58Z      
493405508        2015-08-20   17:05:08   2.64    0       2.69      4.69     16.34   0          41      0         5.00    0         -187       -207       -43        0          1        nd          nd            nd    nd      2015-08-20T17:05:08Z      
493405518        2015-08-20   17:05:18   2.66    0       2.69      4.69     16.35   0          42      0         5.00    0         194        -85        -31        0          0        nd          nd            nd    nd      2015-08-20T17:05:18Z      
493405528        2015-08-20   17:05:28   2.67    0       2.69      4.69     16.35   0          42      0         5.00    0         100        -104       -16        0          0        nd          nd            nd    nd      2015-08-20T17:05:28Z      
493405538        2015-08-20   17:05:38   2.69    0       2.70      4.70     16.36   0          42      0         5.00    0         86         57         7          0          1        nd          nd            nd    nd      2015-08-20T17:05:38Z      
493405548        2015-08-20   17:05:48   2.69    0       2.70      4.70     16.34   0          42      0         5.00    0         -2         -233       -55        1          0        nd          nd            nd    nd      2015-08-20T17:05:48Z      
493405558        2015-08-20   17:05:58   2.72    0       2.70      4.70     16.36   0          42      0         5.00    0         -57        -183       -55        0          2        nd          nd            nd    nd      2015-08-20T17:05:58Z      
493405568        2015-08-20   17:06:08   2.73    0       2.70      4.70     16.35   0          43      0         5.00    0         -43        41         -80        0          0        nd          nd            nd    nd      2015-08-20T17:06:08Z      
493405578        2015-08-20   17:06:18   2.71    0       2.71      4.71     16.19   0          43      0         5.00    0         -122       37         -195       2          0        nd          nd            nd    nd      2015-08-20T17:06:18Z      
493405588        2015-08-20   17:06:28   2.71    0       2.71      4.71     16.22   0          43      0         5.00    0         -90        248        -110       0          2        nd          nd            nd    nd      2015-08-20T17:06:28Z      
493405598        2015-08-20   17:06:38   2.72    0       2.71      4.71     16.22   0          43      0         5.00    0         -84        -117       -160       0          0        nd          nd            nd    nd      2015-08-20T17:06:38Z      
493405608        2015-08-20   17:06:48   2.68    0       2.72      4.72     16.21   0          45      0         5.00    0         -21        67         -218       3          0        nd          nd            nd    nd      2015-08-20T17:06:48Z      
493405618        2015-08-20   17:06:58   2.65    0       2.72      4.72     16.21   0          45      0         5.00    0         -174       -131       -104       0          1        nd          nd            nd    nd      2015-08-20T17:06:58Z      
493405628        2015-08-20   17:07:08   2.64    0       2.72      4.72     16.21   0          44      0         5.00    0         -41        -109       -47        0          0        nd          nd            nd    nd      2015-08-20T17:07:08Z      
493405638        2015-08-20   17:07:18   2.66    0       2.72      4.72     16.22   0          44      0         5.00    0         -148       39         -50        0          0        nd          nd            nd    nd      2015-08-20T17:07:18Z      
493405648        2015-08-20   17:07:28   2.70    0       2.73      4.73     16.22   0          43      0         5.00    0         -83        19         -89        0          2        nd          nd            nd    nd      2015-08-20T17:07:28Z      
493405658        2015-08-20   17:07:38   2.67    0       2.73      4.73     16.21   0          44      0         5.00    0         -39        48         -183       3          0        nd          nd            nd    nd      2015-08-20T17:07:38Z      
493405668        2015-08-20   17:07:48   2.66    0       2.73      4.73     16.22   0          44      0         5.00    0         317        244        -102       0          1        nd          nd            nd    nd      2015-08-20T17:07:48Z      
493405678        2015-08-20   17:07:58   2.70    0       2.74      4.74     16.36   0          43      0         5.00    0         -173       -28        -128       0          1        nd          nd            nd    nd      2015-08-20T17:07:58Z      
493405688        2015-08-20   17:08:08   2.69    0       2.74      4.74     16.22   0          44      0         5.00    0         89         0          -111       0          0        nd          nd            nd    nd      2015-08-20T17:08:08Z      
493405698        2015-08-20   17:08:18   2.68    0       2.74      4.74     16.34   0          45      0         5.00    0         -59        -133       -186       1          0        nd          nd            nd    nd      2015-08-20T17:08:18Z      
493405708        2015-08-20   17:08:28   2.69    0       2.74      4.74     16.34   0          45      0         5.00    0         -121       2          -189       0          0        nd          nd            nd    nd      2015-08-20T17:08:28Z      
493405718        2015-08-20   17:08:38   2.68    0       2.75      4.75     16.34   0          45      0         5.00    0         64         -162       -138       0          0        nd          nd            nd    nd      2015-08-20T17:08:38Z      
493405728        2015-08-20   17:08:48   2.71    0       2.75      4.75     16.36   0          43      0         5.00    0         -5         -239       -115       0          1        nd          nd            nd    nd      2015-08-20T17:08:48Z      
493405738        2015-08-20   17:08:58   2.70    0       2.75      4.75     16.36   0          43      0         5.00    0         21         130        -159       0          0        nd          nd            nd    nd      2015-08-20T17:08:58Z      
493405748        2015-08-20   17:09:08   2.69    0       2.75      4.75     16.35   0          42      0         5.00    0         304        -12        -137       1          0        nd          nd            nd    nd      2015-08-20T17:09:08Z      
493405758        2015-08-20   17:09:18   2.64    0       2.76      4.76     16.35   0          44      0         5.00    0         199        97         -124       1          0        nd          nd            nd    nd      2015-08-20T17:09:18Z      
493405768        2015-08-20   17:09:28   2.66    0       2.76      4.76     16.36   0          42      0         5.00    0         -161       -140       -119       0          1        nd          nd            nd    nd      2015-08-20T17:09:28Z      
493405778        2015-08-20   17:09:38   2.68    0       2.76      4.76     16.35   0          42      0         5.00    0         -46        -145       -85        1          0        nd          nd            nd    nd      2015-08-20T17:09:38Z      
493405788        2015-08-20   17:09:48   2.65    0       2.76      4.76     16.35   0          42      0         5.00    0         -145       -53        -98        1          0        nd          nd            nd    nd      2015-08-20T17:09:48Z      
493405798        2015-08-20   17:09:58   2.68    0       2.77      4.77     16.36   0          42      0         5.00    0         136        -175       9          0          0        nd          nd            nd    nd      2015-08-20T17:09:58Z      
493405808        2015-08-20   17:10:08   2.73    0       2.77      4.77     16.35   0          42      0         5.00    0         398        260        129        0          0        nd          nd            nd    nd      2015-08-20T17:10:08Z      
493405818        2015-08-20   17:10:18   2.77    0       2.77      4.77     16.35   0          41      0         5.00    0         64         60         115        0          2        nd          nd            nd    nd      2015-08-20T17:10:18Z      
493405828        2015-08-20   17:10:28   2.80    0       2.78      4.78     16.33   0          42      0         5.00    0         -198       -129       86         0          0        nd          nd            nd    nd      2015-08-20T17:10:28Z      
493405838        2015-08-20   17:10:38   2.84    0       2.78      4.78     16.36   0          43      0         5.00    0         -69        -13        51         0          2        nd          nd            nd    nd      2015-08-20T17:10:38Z      
493405848        2015-08-20   17:10:48   2.87    0       2.78      4.78     16.37   0          43      0         5.00    0         179        150        -33        0          0        nd          nd            nd    nd      2015-08-20T17:10:48Z      
493405858        2015-08-20   17:10:58   2.85    0       2.78      4.78     16.36   0          43      0         5.00    0         55         4          -189       0          0        nd          nd            nd    nd      2015-08-20T17:10:58Z      
493405868        2015-08-20   17:11:08   2.79    0       2.79      4.79     16.35   0          46      0         5.00    0         -64        -85        -167       3          0        nd          nd            nd    nd      2015-08-20T17:11:08Z      
493405878        2015-08-20   17:11:18   2.76    0       2.79      4.79     16.34   0          46      0         5.00    0         27         -202       -100       0          1        nd          nd            nd    nd      2015-08-20T17:11:18Z      
493405888        2015-08-20   17:11:28   2.74    0       2.79      4.79     16.34   0          46      0         5.00    0         -7         -65        -29        1          0        nd          nd            nd    nd      2015-08-20T17:11:28Z      
493405898        2015-08-20   17:11:38   2.71    0       2.80      4.80     16.36   0          45      0         5.00    0         50         -113       60         1          0        nd          nd            nd    nd      2015-08-20T17:11:38Z      
493405908        2015-08-20   17:11:48   2.69    0       2.80      4.80     16.36   0          45      0         5.00    0         -207       -153       67         0          0        nd          nd            nd    nd      2015-08-20T17:11:48Z      
493405918        2015-08-20   17:11:58   2.70    0       2.80      4.80     16.34   0          43      0         5.00    0         248        268        175        0          0        nd          nd            nd    nd      2015-08-20T17:11:58Z      
493405928        2015-08-20   17:12:08   2.69    0       2.80      4.80     16.35   0          43      0         5.00    0         -25        -129       136        0          0        nd          nd            nd    nd      2015-08-20T17:12:08Z      
493405938        2015-08-20   17:12:18   2.68    0       2.81      4.81     16.22   0          43      0         5.00    0         76         12         201        0          0        nd          nd            nd    nd      2015-08-20T17:12:18Z      
493405948        2015-08-20   17:12:28   2.69    0       2.81      4.81     16.35   0          42      0         5.00    0         -22        -187       237        0          0        nd          nd            nd    nd      2015-08-20T17:12:28Z      
493405958        2015-08-20   17:12:38   2.68    0       2.81      4.81     16.23   0          42      0         5.00    0         132        7          290        1          0        nd          nd            nd    nd      2015-08-20T17:12:38Z      
493405968        2015-08-20   17:12:48   2.67    0       2.82      4.82     16.22   0          42      0         5.00    0         -56        27         303        0          0        nd          nd            nd    nd      2015-08-20T17:12:48Z      
493405978        2015-08-20   17:12:58   2.70    0       2.82      4.82     16.22   0          40      0         5.00    0         -18        -153       410        0          0        nd          nd            nd    nd      2015-08-20T17:12:58Z      
493405988        2015-08-20   17:13:08   2.77    0       2.82      4.82     16.36   0          40      0         5.00    0         -40        -97        339        0          2        nd          nd            nd    nd      2015-08-20T17:13:08Z      
493405998        2015-08-20   17:13:18   2.78    0       2.82      4.82     16.22   0          40      0         5.00    0         8          -249       238        1          0        nd          nd            nd    nd      2015-08-20T17:13:18Z      
493406008        2015-08-20   17:13:28   2.78    0       2.83      4.83     16.21   0          41      0         5.00    0         -203       -341       194        0          0        nd          nd            nd    nd      2015-08-20T17:13:28Z      
493406018        2015-08-20   17:13:38   2.79    0       2.83      4.83     16.21   0          42      0         5.00    0         -48        -123       162        0          0        nd          nd            nd    nd      2015-08-20T17:13:38Z      
493406028        2015-08-20   17:13:48   2.82    0       2.83      4.83     16.21   0          42      0         5.00    0         98         6          221        0          1        nd          nd            nd    nd      2015-08-20T17:13:48Z      
493406038        2015-08-20   17:13:58   2.85    0       2.83      4.83     16.21   0          43      0         5.00    0         78         14         162        0          1        nd          nd            nd    nd      2015-08-20T17:13:58Z      
493406048        2015-08-20   17:14:08   2.85    0       2.84      4.84     16.20   0          43      0         5.00    0         130        129        111        0          0        nd          nd            nd    nd      2015-08-20T17:14:08Z      
493406058        2015-08-20   17:14:18   2.87    0       2.84      4.84     16.34   0          45      0         5.00    0         -36        -105       81         0          0        nd          nd            nd    nd      2015-08-20T17:14:18Z      
493406068        2015-08-20   17:14:28   2.86    0       2.84      4.84     16.34   0          44      0         5.00    0         423        -21        61         0          0        nd          nd            nd    nd      2015-08-20T17:14:28Z      
493406078        2015-08-20   17:14:38   2.83    0       2.85      4.85     16.34   0          46      0         5.00    0         47         -58        -4         1          0        nd          nd            nd    nd      2015-08-20T17:14:38Z      
493406088        2015-08-20   17:14:48   2.82    0       2.85      4.85     16.34   0          46      0         5.00    0         -138       -15        -19        0          0        nd          nd            nd    nd      2015-08-20T17:14:48Z      
493406098        2015-08-20   17:14:58   2.81    0       2.85      4.85     16.36   0          46      0         5.00    0         -229       -51        0          0          0        nd          nd            nd    nd      2015-08-20T17:14:58Z      
493406108        2015-08-20   17:15:08   2.82    0       2.85      4.85     16.34   0          45      0         5.00    0         47         38         19         0          0        nd          nd            nd    nd      2015-08-20T17:15:08Z      
493406118        2015-08-20   17:15:18   2.86    0       2.86      4.86     16.36   0          43      0         5.00    0         144        -155       46         0          2        nd          nd            nd    nd      2015-08-20T17:15:18Z      
493406128        2015-08-20   17:15:28   2.87    0       2.86      4.86     16.35   0          43      0         5.00    0         364        267        -3         1          0        nd          nd            nd    nd      2015-08-20T17:15:28Z      
493406138        2015-08-20   17:15:38   2.83    0       2.86      4.86     16.34   0          43      0         5.00    0         127        165        -55        1          0        nd          nd            nd    nd      2015-08-20T17:15:38Z      
493406148        2015-08-20   17:15:48   2.83    0       2.87      4.87     16.34   0          43      0         5.00    0         100        313        -18        0          0        nd          nd            nd    nd      2015-08-20T17:15:48Z      
493406158        2015-08-20   17:15:58   2.87    0       2.87      4.87     16.36   0          42      0         5.00    0         92         2          40         0          2        nd          nd            nd    nd      2015-08-20T17:15:58Z      
493406168        2015-08-20   17:16:08   2.90    0       2.87      4.87     16.36   0          40      0         5.00    0         -15        -4         -67        0          0        nd          nd            nd    nd      2015-08-20T17:16:08Z      
493406178        2015-08-20   17:16:18   2.89    0       2.87      4.87     16.36   0          39      0         5.00    0         100        289        -88        0          0        nd          nd            nd    nd      2015-08-20T17:16:18Z      
493406188        2015-08-20   17:16:28   2.87    0       2.88      4.88     16.19   0          40      0         5.00    0         -38        -137       -123       1          0        nd          nd            nd    nd      2015-08-20T17:16:28Z      
493406198        2015-08-20   17:16:38   2.85    0       2.88      4.88     16.19   0          41      0         5.00    0         86         158        -19        0          0        nd          nd            nd    nd      2015-08-20T17:16:38Z      
493406208        2015-08-20   17:16:48   2.83    0       2.88      4.88     16.20   0          40      0         5.00    0         -274       166        -69        1          0        nd          nd            nd    nd      2015-08-20T17:16:48Z      
493406218        2015-08-20   17:16:58   2.83    0       2.89      4.89     16.19   0          40      0         5.00    0         89         -218       23         0          0        nd          nd            nd    nd      2015-08-20T17:16:58Z      
493406228        2015-08-20   17:17:08   2.83    0       2.89      4.89     16.19   0          40      0         5.00    0         -95        96         5          0          0        nd          nd            nd    nd      2015-08-20T17:17:08Z      
493406238        2015-08-20   17:17:18   2.83    0       2.89      4.89     16.19   0          42      0         5.00    0         57         80         77         0          0        nd          nd            nd    nd      2015-08-20T17:17:18Z      
493406248        2015-08-20   17:17:28   2.85    0       2.89      4.89     16.21   0          42      0         5.00    0         -147       -45        45         0          1        nd          nd            nd    nd      2015-08-20T17:17:28Z      
493406258        2015-08-20   17:17:38   2.89    0       2.90      4.90     16.20   0          43      0         5.00    0         150        -220       41         0          1        nd          nd            nd    nd      2015-08-20T17:17:38Z      
493406268        2015-08-20   17:17:48   2.94    0       2.90      4.90     16.20   0          41      0         5.00    0         -83        6          -29        0          1        nd          nd            nd    nd      2015-08-20T17:17:48Z      
493406278        2015-08-20   17:17:58   2.92    0       2.90      4.90     16.20   0          43      0         5.00    0         -100       -252       -115       1          0        nd          nd            nd    nd      2015-08-20T17:17:58Z      
493406288        2015-08-20   17:18:08   2.89    0       2.91      4.91     16.34   0          45      0         5.00    0         -64        -85        -101       0          0        nd          nd            nd    nd      2015-08-20T17:18:08Z      
493406298        2015-08-20   17:18:18   2.89    0       2.91      4.91     16.33   0          46      0         5.00    0         269        -248       -55        0          0        nd          nd            nd    nd      2015-08-20T17:18:18Z      
493406308        2015-08-20   17:18:28   2.89    0       2.91      4.91     16.35   0          47      0         5.00    0         -124       -214       -134       0          0        nd          nd            nd    nd      2015-08-20T17:18:28Z      
493406318        2015-08-20   17:18:38   2.86    0       2.91      4.91     16.34   0          48      0         5.00    0         181        -314       -121       1          0        nd          nd            nd    nd      2015-08-20T17:18:38Z      
493406328        2015-08-20   17:18:48   2.84    0       2.91      4.91     16.34   0          48      0         5.00    0         424        -63        -26        0          0        nd          nd            nd    nd      2015-08-20T17:18:48Z      
493406338        2015-08-20   17:18:58   2.85    0       2.92      4.92     16.34   0          48      0         5.00    0         -98        -55        -79        0          0        nd          nd            nd    nd      2015-08-20T17:18:58Z      
493406348        2015-08-20   17:19:08   2.84    0       2.92      4.92     16.34   0          48      0         5.00    0         60         -164       -50        1          0        nd          nd            nd    nd      2015-08-20T17:19:08Z      
493406358        2015-08-20   17:19:18   2.84    0       2.92      4.92     16.35   0          49      0         5.00    0         120        -129       41         0          0        nd          nd            nd    nd      2015-08-20T17:19:18Z      
493406368        2015-08-20   17:19:28   2.86    0       2.93      4.93     16.36   0          49      0         5.00    0         -18        -142       62         0          2        nd          nd            nd    nd      2015-08-20T17:19:28Z      
493406378        2015-08-20   17:19:38   2.86    0       2.93      4.93     16.34   0          47      0         5.00    0         103        -214       17         2          0        nd          nd            nd    nd      2015-08-20T17:19:38Z      
493406388        2015-08-20   17:19:48   2.85    0       2.93      4.93     16.35   0          46      0         5.00    0         -54        59         31         0          0        nd          nd            nd    nd      2015-08-20T17:19:48Z      
493406398        2015-08-20   17:19:58   2.89    0       2.93      4.93     16.37   0          46      0         5.00    0         79         -3         70         0          3        nd          nd            nd    nd      2015-08-20T17:19:58Z      
493406408        2015-08-20   17:20:08   2.88    0       2.94      4.94     16.36   0          46      0         5.00    0         68         -170       26         4          0        nd          nd            nd    nd      2015-08-20T17:20:08Z      
493406418        2015-08-20   17:20:18   2.86    0       2.94      4.94     16.22   0          45      0         5.00    0         53         -19        67         0          3        nd          nd            nd    nd      2015-08-20T17:20:18Z      
493406428        2015-08-20   17:20:28   2.91    0       2.94      4.94     16.37   0          45      0         5.00    0         440        268        40         0          0        nd          nd            nd    nd      2015-08-20T17:20:28Z      
493406438        2015-08-20   17:20:38   2.89    0       2.95      4.95     16.35   0          44      0         5.00    0         239        212        -28        1          0        nd          nd            nd    nd      2015-08-20T17:20:38Z      
493406448        2015-08-20   17:20:48   2.86    0       2.95      4.95     16.21   0          44      0         5.00    0         -100       -60        -32        1          0        nd          nd            nd    nd      2015-08-20T17:20:48Z      
493406458        2015-08-20   17:20:58   2.88    0       2.95      4.95     16.22   0          44      0         5.00    0         114        -78        51         0          0        nd          nd            nd    nd      2015-08-20T17:20:58Z      
493406468        2015-08-20   17:21:08   2.89    0       2.95      4.95     16.22   0          44      0         5.00    0         -33        -191       66         0          0        nd          nd            nd    nd      2015-08-20T17:21:08Z      
493406478        2015-08-20   17:21:18   2.89    0       2.96      4.96     16.21   0          45      0         5.00    0         116        63         123        1          0        nd          nd            nd    nd      2015-08-20T17:21:18Z      
493406488        2015-08-20   17:21:28   2.93    0       2.96      4.96     16.20   0          44      0         5.00    0         -99        -52        150        0          0        nd          nd            nd    nd      2015-08-20T17:21:28Z      
493406498        2015-08-20   17:21:38   2.98    0       2.96      4.96     16.21   0          44      0         5.00    0         -329       -137       129        0          2        nd          nd            nd    nd      2015-08-20T17:21:38Z      
493406508        2015-08-20   17:21:48   3.00    0       2.97      4.97     16.21   0          46      0         5.00    0         159        -101       122        0          0        nd          nd            nd    nd      2015-08-20T17:21:48Z      
493406518        2015-08-20   17:21:58   3.01    0       2.97      4.97     16.22   0          47      0         5.00    0         94         10         57         0          1        nd          nd            nd    nd      2015-08-20T17:21:58Z      
493406528        2015-08-20   17:22:08   3.04    0       2.97      4.97     16.22   0          46      0         5.00    0         54         -76        35         0          0        nd          nd            nd    nd      2015-08-20T17:22:08Z      
493406538        2015-08-20   17:22:18   3.04    0       2.97      4.97     16.35   0          47      0         5.00    0         115        -41        22         0          0        nd          nd            nd    nd      2015-08-20T17:22:18Z      
493406548        2015-08-20   17:22:28   3.02    0       2.98      4.98     16.35   0          47      0         5.00    0         187        104        -59        0          0        nd          nd            nd    nd      2015-08-20T17:22:28Z      
493406558        2015-08-20   17:22:38   3.01    0       2.98      4.98     16.35   0          46      0         5.00    0         -41        -126       -47        0          0        nd          nd            nd    nd      2015-08-20T17:22:38Z      
493406568        2015-08-20   17:22:48   2.97    0       2.98      4.98     16.34   0          46      0         5.00    0         -68        -252       -62        2          0        nd          nd            nd    nd      2015-08-20T17:22:48Z      
493406578        2015-08-20   17:22:58   2.93    0       2.99      4.99     16.35   0          46      0         5.00    0         -147       73         11         0          0        nd          nd            nd    nd      2015-08-20T17:22:58Z      
493406588        2015-08-20   17:23:08   2.91    0       2.99      4.99     16.35   0          47      0         5.00    0         -164       -216       18         0          0        nd          nd            nd    nd      2015-08-20T17:23:08Z      
493406598        2015-08-20   17:23:18   2.90    0       2.99      4.99     16.36   0          46      0         5.00    0         67         -51        87         1          0        nd          nd            nd    nd      2015-08-20T17:23:18Z      
493406608        2015-08-20   17:23:28   2.92    0       2.99      4.99     16.36   0          45      0         5.00    0         -230       -197       114        0          1        nd          nd            nd    nd      2015-08-20T17:23:28Z      
493406618        2015-08-20   17:23:38   2.95    0       3.00      5.00     16.34   0          43      0         5.00    0         -267       14         143        0          1        nd          nd            nd    nd      2015-08-20T17:23:38Z      
493406628        2015-08-20   17:23:48   2.97    0       3.00      5.00     16.36   0          43      0         5.00    0         225        -84        123        0          0        nd          nd            nd    nd      2015-08-20T17:23:48Z      
493406638        2015-08-20   17:23:58   2.97    0       3.00      5.00     16.35   0          42      0         5.00    0         98         -116       111        0          0        nd          nd            nd    nd      2015-08-20T17:23:58Z      
493406648        2015-08-20   17:24:08   2.96    0       3.00      5.00     16.34   0          41      0         5.00    0         385        85         58         1          0        nd          nd            nd    nd      2015-08-20T17:24:08Z      
493406658        2015-08-20   17:24:18   2.98    0       3.01      5.01     16.36   0          39      0         5.00    0         393        -44        81         0          2        nd          nd            nd    nd      2015-08-20T17:24:18Z      
493406668        2015-08-20   17:24:28   2.96    0       3.01      5.01     16.34   0          40      0         5.00    0         -23        -145       73         2          0        nd          nd            nd    nd      2015-08-20T17:24:28Z      
493406678        2015-08-20   17:24:38   2.94    0       3.01      5.01     16.34   0          39      0         5.00    0         -20        -168       11         0          0        nd          nd            nd    nd      2015-08-20T17:24:38Z      
493406688        2015-08-20   17:24:48   2.93    0       3.02      5.02     16.33   0          39      0         5.00    0         81         3          58         0          0        nd          nd            nd    nd      2015-08-20T17:24:48Z      
493406698        2015-08-20   17:24:58   2.96    0       3.02      5.02     16.34   0          38      0         5.00    0         -160       -113       42         0          1        nd          nd            nd    nd      2015-08-20T17:24:58Z      
493406708        2015-08-20   17:25:08   2.99    0       3.02      5.02     16.35   0          38      0         5.00    0         60         115        64         0          0        nd          nd            nd    nd      2015-08-20T17:25:08Z      
493406718        2015-08-20   17:25:18   2.97    0       3.02      5.02     16.33   0          38      0         5.00    0         -274       -138       32         1          0        nd          nd            nd    nd      2015-08-20T17:25:18Z      
493406728        2015-08-20   17:25:28   2.98    0       3.03      5.03     16.34   0          38      0         5.00    0         7          -15        71         0          1        nd          nd            nd    nd      2015-08-20T17:25:28Z      
493406738        2015-08-20   17:25:38   2.98    0       3.03      5.03     16.34   0          38      0         5.00    0         -234       -116       -5         0          0        nd          nd            nd    nd      2015-08-20T17:25:38Z      
493406748        2015-08-20   17:25:48   2.97    0       3.03      5.03     16.34   0          38      0         5.00    0         -115       -150       -19        1          0        nd          nd            nd    nd      2015-08-20T17:25:48Z      
493406758        2015-08-20   17:25:58   2.98    0       3.04      5.04     16.34   0          38      0         5.00    0         -177       -219       40         0          0        nd          nd            nd    nd      2015-08-20T17:25:58Z      
493406768        2015-08-20   17:26:08   2.98    0       3.04      5.04     16.34   0          40      0         5.00    0         92         -27        68         0          0        nd          nd            nd    nd      2015-08-20T17:26:08Z      
493406778        2015-08-20   17:26:18   2.99    0       3.04      5.04     16.35   0          38      0         5.00    0         70         -192       183        1          0        nd          nd            nd    nd      2015-08-20T17:26:18Z      
493406788        2015-08-20   17:26:28   3.00    0       3.04      5.04     16.19   0          38      0         5.00    0         95         -125       334        1          0        nd          nd            nd    nd      2015-08-20T17:26:28Z      
493406798        2015-08-20   17:26:38   3.05    0       3.05      5.05     16.21   0          38      0         5.00    0         306        -192       436        0          2        nd          nd            nd    nd      2015-08-20T17:26:38Z      
493406808        2015-08-20   17:26:48   3.10    0       3.05      5.05     16.21   0          38      0         5.00    0         80         -160       369        0          0        nd          nd            nd    nd      2015-08-20T17:26:48Z      
493406818        2015-08-20   17:26:58   3.15    0       3.05      5.05     16.21   0          38      0         5.00    0         -82        -153       261        0          2        nd          nd            nd    nd      2015-08-20T17:26:58Z      
493406828        2015-08-20   17:27:08   3.14    0       3.05      5.05     16.18   0          38      0         5.00    0         -35        -110       189        1          0        nd          nd            nd    nd      2015-08-20T17:27:08Z      
493406838        2015-08-20   17:27:18   3.18    0       3.06      5.06     16.21   0          39      0         5.00    0         -307       -215       115        0          2        nd          nd            nd    nd      2015-08-20T17:27:18Z      
493406848        2015-08-20   17:27:28   3.19    0       3.06      5.06     16.20   0          38      0         5.00    0         -218       -110       -26        0          0        nd          nd            nd    nd      2015-08-20T17:27:28Z      
493406858        2015-08-20   17:27:38   3.17    0       3.06      5.06     16.22   0          38      0         5.00    0         -236       -186       -94        1          0        nd          nd            nd    nd      2015-08-20T17:27:38Z      
493406868        2015-08-20   17:27:48   3.17    0       3.07      5.07     16.22   0          38      0         5.00    0         -378       -305       -91        0          0        nd          nd            nd    nd      2015-08-20T17:27:48Z      
493406878        2015-08-20   17:27:58   3.16    0       3.07      5.07     16.21   0          38      0         5.00    0         -147       -242       -81        0          0        nd          nd            nd    nd      2015-08-20T17:27:58Z      
493406888        2015-08-20   17:28:08   3.13    0       3.07      5.07     16.21   0          38      0         5.00    0         -54        177        -75        0          0        nd          nd            nd    nd      2015-08-20T17:28:08Z      
493406898        2015-08-20   17:28:18   3.11    0       3.07      5.07     16.35   0          39      0         5.00    0         -88        -25        -65        0          0        nd          nd            nd    nd      2015-08-20T17:28:18Z      
493406908        2015-08-20   17:28:28   3.13    0       3.08      5.08     16.20   0          39      0         5.00    0         -8         -362       -56        0          0        nd          nd            nd    nd      2015-08-20T17:28:28Z      
493406918        2015-08-20   17:28:38   3.12    0       3.08      5.08     16.22   0          39      0         5.00    0         38         -213       -55        0          0        nd          nd            nd    nd      2015-08-20T17:28:38Z      
493406928        2015-08-20   17:28:48   3.11    0       3.08      5.08     16.21   0          39      0         5.00    0         -62        -339       -78        0          0        nd          nd            nd    nd      2015-08-20T17:28:48Z      
493406938        2015-08-20   17:28:58   3.09    0       3.08      5.08     16.20   0          40      0         5.00    0         81         -24        -61        0          0        nd          nd            nd    nd      2015-08-20T17:28:58Z      
493406948        2015-08-20   17:29:08   3.12    0       3.09      5.09     16.20   0          41      0         5.00    0         -70        79         -71        0          1        nd          nd            nd    nd      2015-08-20T17:29:08Z      
493406958        2015-08-20   17:29:18   3.14    0       3.09      5.09     16.20   0          41      0         5.00    0         85         -122       -147       0          1        nd          nd            nd    nd      2015-08-20T17:29:18Z      
493406968        2015-08-20   17:29:28   3.11    0       3.09      5.09     16.19   0          42      0         5.00    0         5          -236       -246       2          0        nd          nd            nd    nd      2015-08-20T17:29:28Z      
493406978        2015-08-20   17:29:38   3.07    0       3.10      5.10     16.19   0          43      0         5.00    0         118        -113       -215       0          0        nd          nd            nd    nd      2015-08-20T17:29:38Z      
493406988        2015-08-20   17:29:48   3.04    0       3.10      5.10     16.20   0          42      0         5.00    0         42         40         -258       0          0        nd          nd            nd    nd      2015-08-20T17:29:48Z      
493406998        2015-08-20   17:29:58   2.99    0       3.10      5.10     16.21   0          44      0         5.00    0         199        -105       -168       3          0        nd          nd            nd    nd      2015-08-20T17:29:58Z      
493407008        2015-08-20   17:30:08   2.97    0       3.10      5.10     16.21   0          45      0         5.00    0         -85        86         -132       0          2        nd          nd            nd    nd      2015-08-20T17:30:08Z      
493407018        2015-08-20   17:30:18   3.00    0       3.11      5.11     16.20   0          44      0         5.00    0         -83        36         -81        0          0        nd          nd            nd    nd      2015-08-20T17:30:18Z      
493407028        2015-08-20   17:30:28   3.00    0       3.11      5.11     16.21   0          43      0         5.00    0         -127       99         -91        0          0        nd          nd            nd    nd      2015-08-20T17:30:28Z      
493407038        2015-08-20   17:30:38   2.97    0       3.11      5.11     16.21   0          45      0         5.00    0         -92        154        -103       2          0        nd          nd            nd    nd      2015-08-20T17:30:38Z      
493407048        2015-08-20   17:30:48   2.99    0       3.12      5.12     16.21   0          44      0         5.00    0         -93        -95        -19        0          2        nd          nd            nd    nd      2015-08-20T17:30:48Z      
493407058        2015-08-20   17:30:58   2.98    0       3.12      5.12     16.21   0          43      0         5.00    0         -74        179        -43        2          0        nd          nd            nd    nd      2015-08-20T17:30:58Z      
493407068        2015-08-20   17:31:08   2.99    0       3.12      5.12     16.19   0          44      0         5.00    0         -25        -188       26         0          0        nd          nd            nd    nd      2015-08-20T17:31:08Z      
493407078        2015-08-20   17:31:18   3.05    0       3.12      5.12     16.21   0          42      0         5.00    0         -18        200        76         0          2        nd          nd            nd    nd      2015-08-20T17:31:18Z      
493407088        2015-08-20   17:31:28   3.08    0       3.13      5.13     16.20   0          43      0         5.00    0         -42        19         102        0          0        nd          nd            nd    nd      2015-08-20T17:31:28Z      
493407098        2015-08-20   17:31:38   3.08    0       3.13      5.13     16.20   0          42      0         5.00    0         -42        -234       52         0          0        nd          nd            nd    nd      2015-08-20T17:31:38Z      
493407108        2015-08-20   17:31:48   3.12    0       3.13      5.13     16.21   0          41      0         5.00    0         -78        41         10         0          1        nd          nd            nd    nd      2015-08-20T17:31:48Z      
493407118        2015-08-20   17:31:58   3.12    0       3.14      5.14     16.20   0          41      0         5.00    0         39         80         -17        1          0        nd          nd            nd    nd      2015-08-20T17:31:58Z      
493407128        2015-08-20   17:32:08   3.14    0       3.14      5.14     16.22   0          40      0         5.00    0         -145       65         -42        0          1        nd          nd            nd    nd      2015-08-20T17:32:08Z      
493407138        2015-08-20   17:32:18   3.15    0       3.14      5.14     16.22   0          39      0         5.00    0         206        -188       -2         0          0        nd          nd            nd    nd      2015-08-20T17:32:18Z      
493407148        2015-08-20   17:32:28   3.13    0       3.14      5.14     16.21   0          39      0         5.00    0         56         -89        -73        0          0        nd          nd            nd    nd      2015-08-20T17:32:28Z      
493407158        2015-08-20   17:32:38   3.10    0       3.15      5.15     16.21   0          40      0         5.00    0         -92        -30        -65        2          0        nd          nd            nd    nd      2015-08-20T17:32:38Z      
493407168        2015-08-20   17:32:48   3.11    0       3.15      5.15     16.22   0          39      0         5.00    0         65         -45        -1         0          2        nd          nd            nd    nd      2015-08-20T17:32:48Z      
493407178        2015-08-20   17:32:58   3.11    0       3.15      5.15     16.19   0          39      0         5.00    0         107        80         -11        1          0        nd          nd            nd    nd      2015-08-20T17:32:58Z      
493407188        2015-08-20   17:33:08   3.09    0       3.16      5.16     16.20   0          39      0         5.00    0         -291       -4         -93        0          0        nd          nd            nd    nd      2015-08-20T17:33:08Z      
493407198        2015-08-20   17:33:18   3.07    0       3.16      5.16     16.21   0          41      0         5.00    0         -207       93         -50        1          0        nd          nd            nd    nd      2015-08-20T17:33:18Z      
493407208        2015-08-20   17:33:28   3.08    0       3.16      5.16     16.21   0          40      0         5.00    0         -324       60         -16        0          0        nd          nd            nd    nd      2015-08-20T17:33:28Z      
493407218        2015-08-20   17:33:38   3.06    0       3.16      5.16     16.20   0          40      0         5.00    0         14         50         41         0          0        nd          nd            nd    nd      2015-08-20T17:33:38Z      
493407228        2015-08-20   17:33:48   3.09    0       3.16      5.16     16.21   0          41      0         5.00    0         -225       -3         78         0          1        nd          nd            nd    nd      2015-08-20T17:33:48Z      
493407238        2015-08-20   17:33:58   3.08    0       3.17      5.17     16.20   0          40      0         5.00    0         -118       -18        46         1          0        nd          nd            nd    nd      2015-08-20T17:33:58Z      
493407248        2015-08-20   17:34:08   3.09    0       3.17      5.17     16.21   0          41      0         5.00    0         43         36         130        0          0        nd          nd            nd    nd      2015-08-20T17:34:08Z      
493407258        2015-08-20   17:34:18   3.13    0       3.17      5.17     16.21   0          40      0         5.00    0         193        -160       155        0          2        nd          nd            nd    nd      2015-08-20T17:34:18Z      
493407268        2015-08-20   17:34:28   3.10    0       3.18      5.18     16.22   0          41      0         5.00    0         -82        97         71         3          0        nd          nd            nd    nd      2015-08-20T17:34:28Z      
493407278        2015-08-20   17:34:38   3.10    0       3.18      5.18     16.20   0          41      0         5.00    0         11         14         115        0          2        nd          nd            nd    nd      2015-08-20T17:34:38Z      
493407288        2015-08-20   17:34:48   3.15    0       3.18      5.18     16.22   0          41      0         5.00    0         3          -111       100        0          1        nd          nd            nd    nd      2015-08-20T17:34:48Z      
493407298        2015-08-20   17:34:58   3.13    0       3.18      5.18     16.19   0          41      0         5.00    0         -8         103        47         1          0        nd          nd            nd    nd      2015-08-20T17:34:58Z      
493407308        2015-08-20   17:35:08   3.10    0       3.19      5.19     16.22   0          42      0         5.00    0         -143       -4         37         2          0        nd          nd            nd    nd      2015-08-20T17:35:08Z      
493407318        2015-08-20   17:35:18   3.08    0       3.19      5.19     16.35   0          41      0         5.00    0         133        -128       156        0          0        nd          nd            nd    nd      2015-08-20T17:35:18Z      
493407328        2015-08-20   17:35:28   3.10    0       3.19      5.19     16.20   0          40      0         5.00    0         -40        -272       158        1          0        nd          nd            nd    nd      2015-08-20T17:35:28Z      
493407338        2015-08-20   17:35:38   3.11    0       3.20      5.20     16.35   0          40      0         5.00    0         -59        55         266        1          0        nd          nd            nd    nd      2015-08-20T17:35:38Z      
493407348        2015-08-20   17:35:48   3.16    0       3.20      5.20     16.19   0          39      0         5.00    0         -120       -104       363        0          2        nd          nd            nd    nd      2015-08-20T17:35:48Z      
493407358        2015-08-20   17:35:58   3.22    0       3.20      5.20     16.34   0          37      0         5.00    0         92         -120       352        0          1        nd          nd            nd    nd      2015-08-20T17:35:58Z      
493407368        2015-08-20   17:36:08   3.30    0       3.20      5.20     16.21   0          35      0         5.00    0         -187       -168       221        0          3        nd          nd            nd    nd      2015-08-20T17:36:08Z      
493407378        2015-08-20   17:36:18   3.29    0       3.21      5.21     16.18   0          35      0         5.00    0         79         -1         153        3          0        nd          nd            nd    nd      2015-08-20T17:36:18Z      
493407388        2015-08-20   17:36:28   3.31    0       3.21      5.21     16.20   0          36      0         5.00    0         153        -113       152        0          3        nd          nd            nd    nd      2015-08-20T17:36:28Z      
493407398        2015-08-20   17:36:38   3.33    0       3.21      5.21     16.18   0          35      0         5.00    0         -14        37         59         1          0        nd          nd            nd    nd      2015-08-20T17:36:38Z      
493407408        2015-08-20   17:36:48   3.31    0       3.22      5.22     16.19   0          35      0         5.00    0         88         -110       26         0          0        nd          nd            nd    nd      2015-08-20T17:36:48Z      
493407418        2015-08-20   17:36:58   3.31    0       3.22      5.22     16.18   0          35      0         5.00    0         132        -85        -1         0          0        nd          nd            nd    nd      2015-08-20T17:36:58Z      
493407428        2015-08-20   17:37:08   3.31    0       3.22      5.22     16.32   0          34      0         5.00    0         7          7          -52        0          0        nd          nd            nd    nd      2015-08-20T17:37:08Z      
493407438        2015-08-20   17:37:18   3.27    0       3.22      5.22     16.17   0          35      0         5.00    0         87         -100       -45        1          0        nd          nd            nd    nd      2015-08-20T17:37:18Z      
493407448        2015-08-20   17:37:28   3.25    0       3.23      5.23     16.19   0          35      0         5.00    0         61         4          -74        0          0        nd          nd            nd    nd      2015-08-20T17:37:28Z      
493407458        2015-08-20   17:37:38   3.23    0       3.23      5.23     16.34   0          36      0         5.00    0         -166       -12        -33        0          0        nd          nd            nd    nd      2015-08-20T17:37:38Z      
493407468        2015-08-20   17:37:48   3.19    0       3.23      5.23     16.21   0          37      0         5.00    0         -166       -165       18         1          0        nd          nd            nd    nd      2015-08-20T17:37:48Z      
493407478        2015-08-20   17:37:58   3.18    0       3.24      5.24     16.20   0          37      0         5.00    0         37         -7         81         0          0        nd          nd            nd    nd      2015-08-20T17:37:58Z      
493407488        2015-08-20   17:38:08   3.18    0       3.24      5.24     16.34   0          38      0         5.00    0         81         89         137        0          0        nd          nd            nd    nd      2015-08-20T17:38:08Z      
493407498        2015-08-20   17:38:18   3.18    0       3.24      5.24     16.20   0          39      0         5.00    0         58         -144       141        0          0        nd          nd            nd    nd      2015-08-20T17:38:18Z      
493407508        2015-08-20   17:38:28   3.17    0       3.24      5.24     16.20   0          40      0         5.00    0         36         -142       186        0          0        nd          nd            nd    nd      2015-08-20T17:38:28Z      
493407518        2015-08-20   17:38:38   3.21    0       3.25      5.25     16.20   0          39      0         5.00    0         -25        31         136        0          1        nd          nd            nd    nd      2015-08-20T17:38:38Z      
493407528        2015-08-20   17:38:48   3.25    0       3.25      5.25     16.21   0          39      0         5.00    0         -29        -50        110        0          1        nd          nd            nd    nd      2015-08-20T17:38:48Z      
493407538        2015-08-20   17:38:58   3.30    0       3.25      5.25     16.19   0          37      0         5.00    0         -152       101        30         0          1        nd          nd            nd    nd      2015-08-20T17:38:58Z      
493407548        2015-08-20   17:39:08   3.29    0       3.25      5.25     16.19   0          38      0         5.00    0         -223       -56        -47        1          0        nd          nd            nd    nd      2015-08-20T17:39:08Z      
493407558        2015-08-20   17:39:18   3.28    0       3.26      5.26     16.18   0          38      0         5.00    0         -69        -78        -50        0          0        nd          nd            nd    nd      2015-08-20T17:39:18Z      
493407568        2015-08-20   17:39:28   3.27    0       3.26      5.26     16.19   0          38      0         5.00    0         -68        -40        -116       0          0        nd          nd            nd    nd      2015-08-20T17:39:28Z      
493407578        2015-08-20   17:39:38   3.24    0       3.26      5.26     16.19   0          39      0         5.00    0         -23        -7         -89        1          0        nd          nd            nd    nd      2015-08-20T17:39:38Z      
493407588        2015-08-20   17:39:48   3.24    0       3.27      5.27     16.32   0          40      0         5.00    0         13         14         -27        0          0        nd          nd            nd    nd      2015-08-20T17:39:48Z      
493407598        2015-08-20   17:39:58   3.25    0       3.27      5.27     16.19   0          38      0         5.00    0         -59        120        -19        0          1        nd          nd            nd    nd      2015-08-20T17:39:58Z      
493407608        2015-08-20   17:40:08   3.25    0       3.27      5.27     16.20   0          38      0         5.00    0         -116       -201       -58        0          0        nd          nd            nd    nd      2015-08-20T17:40:08Z      
493407618        2015-08-20   17:40:18   3.22    0       3.27      5.27     16.20   0          40      0         5.00    0         -87        2          -59        2          0        nd          nd            nd    nd      2015-08-20T17:40:18Z      
493407628        2015-08-20   17:40:28   3.18    0       3.28      5.28     16.20   0          42      0         5.00    0         81         50         -35        0          0        nd          nd            nd    nd      2015-08-20T17:40:28Z      
493407638        2015-08-20   17:40:38   3.19    0       3.28      5.28     16.19   0          42      0         5.00    0         -20        27         81         0          0        nd          nd            nd    nd      2015-08-20T17:40:38Z      
493407648        2015-08-20   17:40:48   3.18    0       3.28      5.28     16.34   0          42      0         5.00    0         -23        53         98         0          0        nd          nd            nd    nd      2015-08-20T17:40:48Z      
493407658        2015-08-20   17:40:58   3.20    0       3.29      5.29     16.20   0          43      0         5.00    0         -122       -96        137        0          0        nd          nd            nd    nd      2015-08-20T17:40:58Z      
493407668        2015-08-20   17:41:08   3.28    0       3.29      5.29     16.21   0          42      0         5.00    0         -60        11         159        0          4        nd          nd            nd    nd      2015-08-20T17:41:08Z      
493407678        2015-08-20   17:41:18   3.25    0       3.29      5.29     16.20   0          42      0         5.00    0         71         60         71         5          0        nd          nd            nd    nd      2015-08-20T17:41:18Z      
493407688        2015-08-20   17:41:28   3.24    0       3.29      5.29     16.21   0          42      0         5.00    0         -18        -96        61         0          4        nd          nd            nd    nd      2015-08-20T17:41:28Z      
493407698        2015-08-20   17:41:38   3.29    0       3.30      5.30     16.21   0          41      0         5.00    0         55         100        50         1          0        nd          nd            nd    nd      2015-08-20T17:41:38Z      
493407708        2015-08-20   17:41:48   3.27    0       3.30      5.30     16.20   0          42      0         5.00    0         -91        -25        -13        0          0        nd          nd            nd    nd      2015-08-20T17:41:48Z      
493407718        2015-08-20   17:41:58   3.24    0       3.30      5.30     16.20   0          41      0         5.00    0         144        -81        -25        2          0        nd          nd            nd    nd      2015-08-20T17:41:58Z      
493407728        2015-08-20   17:42:08   3.23    0       3.31      5.31     16.20   0          41      0         5.00    0         -224       8          -10        0          1        nd          nd            nd    nd      2015-08-20T17:42:08Z      
493407738        2015-08-20   17:42:18   3.25    0       3.31      5.31     16.20   0          40      0         5.00    0         108        136        -10        0          0        nd          nd            nd    nd      2015-08-20T17:42:18Z      
493407748        2015-08-20   17:42:28   3.22    0       3.31      5.31     16.20   0          41      0         5.00    0         39         -111       3          1          0        nd          nd            nd    nd      2015-08-20T17:42:28Z      
493407758        2015-08-20   17:42:38   3.21    0       3.31      5.31     16.19   0          41      0         5.00    0         22         5          32         0          0        nd          nd            nd    nd      2015-08-20T17:42:38Z      
493407768        2015-08-20   17:42:48   3.23    0       3.32      5.32     16.20   0          41      0         5.00    0         1          -23        101        0          1        nd          nd            nd    nd      2015-08-20T17:42:48Z      
493407778        2015-08-20   17:42:58   3.24    0       3.32      5.32     16.20   0          41      0         5.00    0         -47        -68        87         0          0        nd          nd            nd    nd      2015-08-20T17:42:58Z      
493407788        2015-08-20   17:43:08   3.23    0       3.32      5.32     16.20   0          41      0         5.00    0         -98        21         63         1          0        nd          nd            nd    nd      2015-08-20T17:43:08Z      
493407798        2015-08-20   17:43:18   3.24    0       3.33      5.33     16.35   0          42      0         5.00    0         64         44         95         0          1        nd          nd            nd    nd      2015-08-20T17:43:18Z      
493407808        2015-08-20   17:43:28   3.26    0       3.33      5.33     16.35   0          42      0         5.00    0         91         18         91         0          0        nd          nd            nd    nd      2015-08-20T17:43:28Z      
493407818        2015-08-20   17:43:38   3.28    0       3.33      5.33     16.20   0          42      0         5.00    0         71         -37        66         0          0        nd          nd            nd    nd      2015-08-20T17:43:38Z      
493407828        2015-08-20   17:43:48   3.26    0       3.33      5.33     16.34   0          42      0         5.00    0         277        -90        76         1          0        nd          nd            nd    nd      2015-08-20T17:43:48Z      
493407838        2015-08-20   17:43:58   3.29    0       3.33      5.33     16.20   0          40      0         5.00    0         178        19         136        0          1        nd          nd            nd    nd      2015-08-20T17:43:58Z      
493407848        2015-08-20   17:44:08   3.29    0       3.34      5.34     16.19   0          42      0         5.00    0         161        59         99         2          0        nd          nd            nd    nd      2015-08-20T17:44:08Z      
493407858        2015-08-20   17:44:18   3.30    0       3.34      5.34     16.19   0          41      0         5.00    0         -38        -72        133        0          0        nd          nd            nd    nd      2015-08-20T17:44:18Z      
493407868        2015-08-20   17:44:28   3.30    0       3.34      5.34     16.20   0          40      0         5.00    0         -346       -66        147        1          0        nd          nd            nd    nd      2015-08-20T17:44:28Z      
493407878        2015-08-20   17:44:38   3.36    0       3.35      5.35     16.35   0          39      0         5.00    0         121        -145       301        0          2        nd          nd            nd    nd      2015-08-20T17:44:38Z      
493407888        2015-08-20   17:44:48   3.42    0       3.35      5.35     16.18   0          39      0         5.00    0         -44        -120       233        0          1        nd          nd            nd    nd      2015-08-20T17:44:48Z      
493407898        2015-08-20   17:44:58   3.46    0       3.35      5.35     16.19   0          38      0         5.00    0         -18        -108       195        0          0        nd          nd            nd    nd      2015-08-20T17:44:58Z      
493407908        2015-08-20   17:45:08   3.48    0       3.35      5.35     16.20   0          38      0         5.00    0         3          18         157        0          1        nd          nd            nd    nd      2015-08-20T17:45:08Z      
493407918        2015-08-20   17:45:18   3.50    0       3.36      5.36     16.21   0          38      0         5.00    0         49         -188       125        0          0        nd          nd            nd    nd      2015-08-20T17:45:18Z      
493407928        2015-08-20   17:45:28   3.51    0       3.36      5.36     16.20   0          38      0         5.00    0         13         -152       96         0          1        nd          nd            nd    nd      2015-08-20T17:45:28Z      
493407938        2015-08-20   17:45:38   3.49    0       3.36      5.36     16.19   0          39      0         5.00    0         129        -173       -19        1          0        nd          nd            nd    nd      2015-08-20T17:45:38Z      
493407948        2015-08-20   17:45:48   3.46    0       3.37      5.37     16.19   0          39      0         5.00    0         -21        -170       -36        0          0        nd          nd            nd    nd      2015-08-20T17:45:48Z      
493407958        2015-08-20   17:45:58   3.43    0       3.37      5.37     16.18   0          39      0         5.00    0         9          -179       -55        0          0        nd          nd            nd    nd      2015-08-20T17:45:58Z      
493407968        2015-08-20   17:46:08   3.39    0       3.37      5.37     16.19   0          39      0         5.00    0         -116       17         -27        2          0        nd          nd            nd    nd      2015-08-20T17:46:08Z      
493407978        2015-08-20   17:46:18   3.36    0       3.37      5.37     16.33   0          39      0         5.00    0         7          -1         35         0          0        nd          nd            nd    nd      2015-08-20T17:46:18Z      
493407988        2015-08-20   17:46:28   3.37    0       3.38      5.38     16.20   0          38      0         5.00    0         -83        36         79         0          1        nd          nd            nd    nd      2015-08-20T17:46:28Z      
493407998        2015-08-20   17:46:38   3.41    0       3.38      5.38     16.20   0          38      0         5.00    0         31         -173       106        0          1        nd          nd            nd    nd      2015-08-20T17:46:38Z      
493408008        2015-08-20   17:46:48   3.41    0       3.38      5.38     16.18   0          38      0         5.00    0         72         -285       71         1          0        nd          nd            nd    nd      2015-08-20T17:46:48Z      
493408018        2015-08-20   17:46:58   3.39    0       3.39      5.39     16.32   0          38      0         5.00    0         -28        -165       84         0          0        nd          nd            nd    nd      2015-08-20T17:46:58Z      
493408028        2015-08-20   17:47:08   3.40    0       3.39      5.39     16.18   0          37      0         5.00    0         -41        1          108        0          0        nd          nd            nd    nd      2015-08-20T17:47:08Z      
493408038        2015-08-20   17:47:18   3.37    0       3.39      5.39     16.18   0          39      0         5.00    0         43         6          91         0          0        nd          nd            nd    nd      2015-08-20T17:47:18Z      
493408048        2015-08-20   17:47:28   3.38    0       3.39      5.39     16.17   0          39      0         5.00    0         36         -322       79         0          0        nd          nd            nd    nd      2015-08-20T17:47:28Z      
493408058        2015-08-20   17:47:38   3.37    0       3.40      5.40     16.18   0          38      0         5.00    0         73         32         92         0          0        nd          nd            nd    nd      2015-08-20T17:47:38Z      
493408068        2015-08-20   17:47:48   3.33    0       3.40      5.40     16.18   0          40      0         5.00    0         112        -113       53         2          0        nd          nd            nd    nd      2015-08-20T17:47:48Z      
493408078        2015-08-20   17:47:58   3.34    0       3.40      5.40     16.18   0          40      0         5.00    0         -113       52         99         0          2        nd          nd            nd    nd      2015-08-20T17:47:58Z      
493408088        2015-08-20   17:48:08   3.39    0       3.41      5.41     16.33   0          39      0         5.00    0         53         77         97         0          0        nd          nd            nd    nd      2015-08-20T17:48:08Z      
493408098        2015-08-20   17:48:18   3.37    0       3.41      5.41     16.33   0          39      0         5.00    0         -43        144        79         0          0        nd          nd            nd    nd      2015-08-20T17:48:18Z      
493408108        2015-08-20   17:48:28   3.36    0       3.41      5.41     16.32   0          40      0         5.00    0         104        61         80         0          0        nd          nd            nd    nd      2015-08-20T17:48:28Z      
493408118        2015-08-20   17:48:38   3.37    0       3.41      5.41     16.32   0          40      0         5.00    0         84         83         41         0          0        nd          nd            nd    nd      2015-08-20T17:48:38Z      
493408128        2015-08-20   17:48:48   3.35    0       3.42      5.42     16.32   0          41      0         5.00    0         110        5          44         1          0        nd          nd            nd    nd      2015-08-20T17:48:48Z      
493408138        2015-08-20   17:48:58   3.36    0       3.42      5.42     16.31   0          41      0         5.00    0         -27        -231       84         0          1        nd          nd            nd    nd      2015-08-20T17:48:58Z      
493408148        2015-08-20   17:49:08   3.35    0       3.42      5.42     16.33   0          40      0         5.00    0         -152       -12        73         1          0        nd          nd            nd    nd      2015-08-20T17:49:08Z      
493408158        2015-08-20   17:49:18   3.37    0       3.42      5.42     16.32   0          40      0         5.00    0         125        58         114        0          1        nd          nd            nd    nd      2015-08-20T17:49:18Z      
493408168        2015-08-20   17:49:28   3.38    0       3.43      5.43     16.33   0          40      0         5.00    0         54         -34        78         0          0        nd          nd            nd    nd      2015-08-20T17:49:28Z      
493408178        2015-08-20   17:49:38   3.41    0       3.43      5.43     16.34   0          38      0         5.00    0         109        -136       40         0          1        nd          nd            nd    nd      2015-08-20T17:49:38Z      
493408188        2015-08-20   17:49:48   3.40    0       3.43      5.43     16.31   0          40      0         5.00    0         53         -84        13         1          0        nd          nd            nd    nd      2015-08-20T17:49:48Z      
493408198        2015-08-20   17:49:58   3.41    0       3.43      5.43     16.32   0          39      0         5.00    0         -27        -124       35         0          0        nd          nd            nd    nd      2015-08-20T17:49:58Z      
493408208        2015-08-20   17:50:08   3.39    0       3.44      5.44     16.33   0          41      0         5.00    0         212        92         38         0          0        nd          nd            nd    nd      2015-08-20T17:50:08Z      
493408218        2015-08-20   17:50:18   3.39    0       3.44      5.44     16.18   0          40      0         5.00    0         -26        -103       4          0          0        nd          nd            nd    nd      2015-08-20T17:50:18Z      
493408228        2015-08-20   17:50:28   3.36    0       3.44      5.44     16.18   0          41      0         5.00    0         -118       -113       -3         1          0        nd          nd            nd    nd      2015-08-20T17:50:28Z      
493408238        2015-08-20   17:50:38   3.38    0       3.45      5.45     16.19   0          40      0         5.00    0         -169       -10        15         0          1        nd          nd            nd    nd      2015-08-20T17:50:38Z      
493408248        2015-08-20   17:50:48   3.39    0       3.45      5.45     16.19   0          42      0         5.00    0         59         -165       27         0          0        nd          nd            nd    nd      2015-08-20T17:50:48Z      
493408258        2015-08-20   17:50:58   3.37    0       3.45      5.45     16.20   0          41      0         5.00    0         -3         71         15         2          0        nd          nd            nd    nd      2015-08-20T17:50:58Z      
493408268        2015-08-20   17:51:08   3.38    0       3.45      5.45     16.19   0          40      0         5.00    0         67         -198       86         0          1        nd          nd            nd    nd      2015-08-20T17:51:08Z      
493408278        2015-08-20   17:51:18   3.39    0       3.46      5.46     16.19   0          41      0         5.00    0         106        -36        149        1          0        nd          nd            nd    nd      2015-08-20T17:51:18Z      
493408288        2015-08-20   17:51:28   3.45    0       3.46      5.46     16.18   0          39      0         5.00    0         89         2          183        0          2        nd          nd            nd    nd      2015-08-20T17:51:28Z      
493408298        2015-08-20   17:51:38   3.49    0       3.46      5.46     16.18   0          40      0         5.00    0         70         35         146        0          0        nd          nd            nd    nd      2015-08-20T17:51:38Z      
493408308        2015-08-20   17:51:48   3.50    0       3.47      5.47     16.32   0          40      0         5.00    0         -13        -18        120        0          0        nd          nd            nd    nd      2015-08-20T17:51:48Z      
493408318        2015-08-20   17:51:58   3.51    0       3.47      5.47     16.19   0          40      0         5.00    0         40         12         116        0          1        nd          nd            nd    nd      2015-08-20T17:51:58Z      
493408328        2015-08-20   17:52:08   3.51    0       3.47      5.47     16.20   0          41      0         5.00    0         -261       -68        15         0          0        nd          nd            nd    nd      2015-08-20T17:52:08Z      
493408338        2015-08-20   17:52:18   3.52    0       3.47      5.47     16.33   0          41      0         5.00    0         -165       -21        17         0          0        nd          nd            nd    nd      2015-08-20T17:52:18Z      
493408348        2015-08-20   17:52:28   3.51    0       3.48      5.48     16.33   0          40      0         5.00    0         96         -51        15         0          0        nd          nd            nd    nd      2015-08-20T17:52:28Z      
493408358        2015-08-20   17:52:38   3.50    0       3.48      5.48     16.31   0          41      0         5.00    0         -37        -47        -32        1          0        nd          nd            nd    nd      2015-08-20T17:52:38Z      
493408368        2015-08-20   17:52:48   3.49    0       3.48      5.48     16.31   0          42      0         5.00    0         117        -61        -17        0          0        nd          nd            nd    nd      2015-08-20T17:52:48Z      
493408378        2015-08-20   17:52:58   3.51    0       3.49      5.49     16.34   0          41      0         5.00    0         80         -56        22         0          1        nd          nd            nd    nd      2015-08-20T17:52:58Z      
493408388        2015-08-20   17:53:08   3.49    0       3.49      5.49     16.31   0          41      0         5.00    0         12         -5         -26        1          0        nd          nd            nd    nd      2015-08-20T17:53:08Z      
493408398        2015-08-20   17:53:18   3.47    0       3.49      5.49     16.32   0          40      0         5.00    0         152        35         -2         0          0        nd          nd            nd    nd      2015-08-20T17:53:18Z      
493408408        2015-08-20   17:53:28   3.47    0       3.49      5.49     16.31   0          41      0         5.00    0         -50        -68        -22        0          0        nd          nd            nd    nd      2015-08-20T17:53:28Z      
493408418        2015-08-20   17:53:38   3.47    0       3.50      5.50     16.33   0          41      0         5.00    0         -4         -51        1          0          0        nd          nd            nd    nd      2015-08-20T17:53:38Z      
493408428        2015-08-20   17:53:48   3.45    0       3.50      5.50     16.32   0          41      0         5.00    0         10         -233       4          0          0        nd          nd            nd    nd      2015-08-20T17:53:48Z      
493408438        2015-08-20   17:53:58   3.44    0       3.50      5.50     16.33   0          42      0         5.00    0         21         -74        21         1          0        nd          nd            nd    nd      2015-08-20T17:53:58Z      
493408448        2015-08-20   17:54:08   3.45    0       3.50      5.50     16.33   0          41      0         5.00    0         -128       -213       49         0          1        nd          nd            nd    nd      2015-08-20T17:54:08Z      
493408458        2015-08-20   17:54:18   3.46    0       3.51      5.51     16.18   0          41      0         5.00    0         -298       -148       18         0          0        nd          nd            nd    nd      2015-08-20T17:54:18Z      
493408468        2015-08-20   17:54:28   3.44    0       3.51      5.51     16.18   0          42      0         5.00    0         65         -68        69         1          0        nd          nd            nd    nd      2015-08-20T17:54:28Z      
493408478        2015-08-20   17:54:38   3.49    0       3.51      5.51     16.18   0          40      0         5.00    0         -68        -49        90         0          3        nd          nd            nd    nd      2015-08-20T17:54:38Z      
493408488        2015-08-20   17:54:48   3.49    0       3.52      5.52     16.17   0          41      0         5.00    0         -116       -169       18         3          0        nd          nd            nd    nd      2015-08-20T17:54:48Z      
493408498        2015-08-20   17:54:58   3.49    0       3.52      5.52     16.18   0          40      0         5.00    0         174        -81        73         0          3        nd          nd            nd    nd      2015-08-20T17:54:58Z      
493408508        2015-08-20   17:55:08   3.46    0       3.52      5.52     16.19   0          41      0         5.00    0         29         -1         24         4          0        nd          nd            nd    nd      2015-08-20T17:55:08Z      
493408518        2015-08-20   17:55:18   3.47    0       3.52      5.52     16.19   0          40      0         5.00    0         56         32         63         0          4        nd          nd            nd    nd      2015-08-20T17:55:18Z      
493408528        2015-08-20   17:55:28   3.48    0       3.53      5.53     16.18   0          41      0         5.00    0         48         -11        40         3          0        nd          nd            nd    nd      2015-08-20T17:55:28Z      
493408538        2015-08-20   17:55:38   3.49    0       3.53      5.53     16.33   0          40      0         5.00    0         13         -179       55         0          2        nd          nd            nd    nd      2015-08-20T17:55:38Z      
493408548        2015-08-20   17:55:48   3.50    0       3.53      5.53     16.19   0          40      0         5.00    0         -14        -112       18         0          0        nd          nd            nd    nd      2015-08-20T17:55:48Z      
493408558        2015-08-20   17:55:58   3.45    0       3.54      5.54     16.19   0          39      0         5.00    0         95         -11        10         3          0        nd          nd            nd    nd      2015-08-20T17:55:58Z      
493408568        2015-08-20   17:56:08   3.47    0       3.54      5.54     16.20   0          40      0         5.00    0         -151       -127       38         0          3        nd          nd            nd    nd      2015-08-20T17:56:08Z      
493408578        2015-08-20   17:56:18   3.47    0       3.54      5.54     16.19   0          39      0         5.00    0         -87        9          16         2          0        nd          nd            nd    nd      2015-08-20T17:56:18Z      
493408588        2015-08-20   17:56:28   3.44    0       3.54      5.54     16.18   0          39      0         5.00    0         12         27         78         0          0        nd          nd            nd    nd      2015-08-20T17:56:28Z      
493408598        2015-08-20   17:56:38   3.44    0       3.55      5.55     16.19   0          39      0         5.00    0         179        43         149        1          0        nd          nd            nd    nd      2015-08-20T17:56:38Z      
493408608        2015-08-20   17:56:48   3.44    0       3.55      5.55     16.19   0          39      0         5.00    0         33         -112       205        0          0        nd          nd            nd    nd      2015-08-20T17:56:48Z      
493408618        2015-08-20   17:56:58   3.48    0       3.55      5.55     16.19   0          38      0         5.00    0         -4         -87        263        0          0        nd          nd            nd    nd      2015-08-20T17:56:58Z      
493408628        2015-08-20   17:57:08   3.49    0       3.56      5.56     16.18   0          37      0         5.00    0         -9         -142       295        0          1        nd          nd            nd    nd      2015-08-20T17:57:08Z      
493408638        2015-08-20   17:57:18   3.49    0       3.56      5.56     16.19   0          38      0         5.00    0         21         27         274        0          0        nd          nd            nd    nd      2015-08-20T17:57:18Z      
493408648        2015-08-20   17:57:28   3.54    0       3.56      5.56     16.19   0          36      0         5.00    0         -2         -176       260        0          2        nd          nd            nd    nd      2015-08-20T17:57:28Z      
493408658        2015-08-20   17:57:38   3.56    0       3.56      5.56     16.16   0          35      0         5.00    0         99         -26        201        1          0        nd          nd            nd    nd      2015-08-20T17:57:38Z      
493408668        2015-08-20   17:57:48   3.54    0       3.57      5.57     16.16   0          37      0         5.00    0         -58        81         135        0          0        nd          nd            nd    nd      2015-08-20T17:57:48Z      
493408678        2015-08-20   17:57:58   3.58    0       3.57      5.57     16.17   0          36      0         5.00    0         26         31         137        0          1        nd          nd            nd    nd      2015-08-20T17:57:58Z      
493408688        2015-08-20   17:58:08   3.61    0       3.57      5.57     16.17   0          36      0         5.00    0         -16        10         80         0          1        nd          nd            nd    nd      2015-08-20T17:58:08Z      
493408698        2015-08-20   17:58:18   3.57    0       3.58      5.58     16.18   0          37      0         5.00    0         44         108        21         3          0        nd          nd            nd    nd      2015-08-20T17:58:18Z      
493408708        2015-08-20   17:58:28   3.51    0       3.58      5.58     16.16   0          38      0         5.00    0         -33        58         78         0          0        nd          nd            nd    nd      2015-08-20T17:58:28Z      
493408718        2015-08-20   17:58:38   3.54    0       3.58      5.58     16.18   0          38      0         5.00    0         -85        -134       97         0          2        nd          nd            nd    nd      2015-08-20T17:58:38Z      
493408728        2015-08-20   17:58:48   3.54    0       3.58      5.58     16.16   0          37      0         5.00    0         112        -16        113        1          0        nd          nd            nd    nd      2015-08-20T17:58:48Z      
493408738        2015-08-20   17:58:58   3.51    0       3.58      5.58     16.16   0          38      0         5.00    0         -124       -18        80         1          0        nd          nd            nd    nd      2015-08-20T17:58:58Z      
493408748        2015-08-20   17:59:08   3.54    0       3.59      5.59     16.18   0          38      0         5.00    0         61         -86        133        0          2        nd          nd            nd    nd      2015-08-20T17:59:08Z      
493408758        2015-08-20   17:59:18   3.56    0       3.59      5.59     16.16   0          37      0         5.00    0         -123       -48        108        1          0        nd          nd            nd    nd      2015-08-20T17:59:18Z      
493408768        2015-08-20   17:59:28   3.54    0       3.59      5.59     16.17   0          38      0         5.00    0         160        51         130        0          0        nd          nd            nd    nd      2015-08-20T17:59:28Z      
493408778        2015-08-20   17:59:38   3.51    0       3.60      5.60     16.16   0          39      0         5.00    0         59         91         122        1          0        nd          nd            nd    nd      2015-08-20T17:59:38Z      
493408788        2015-08-20   17:59:48   3.52    0       3.60      5.60     16.18   0          38      0         5.00    0         -66        -57        128        0          1        nd          nd            nd    nd      2015-08-20T17:59:48Z      
493408798        2015-08-20   17:59:58   3.51    0       3.60      5.60     16.16   0          39      0         5.00    0         -94        -103       133        1          0        nd          nd            nd    nd      2015-08-20T17:59:58Z      
493408808        2015-08-20   18:00:08   3.51    0       3.60      5.60     16.31   0          40      0         5.00    0         19         -42        134        0          0        nd          nd            nd    nd      2015-08-20T18:00:08Z      
493408818        2015-08-20   18:00:18   3.51    0       3.61      5.61     16.16   0          40      0         5.00    0         -1         -64        189        0          0        nd          nd            nd    nd      2015-08-20T18:00:18Z      
493408828        2015-08-20   18:00:28   3.53    0       3.61      5.61     16.16   0          39      0         5.00    0         -32        118        234        0          0        nd          nd            nd    nd      2015-08-20T18:00:28Z      
493408838        2015-08-20   18:00:38   3.58    0       3.61      5.61     16.17   0          39      0         5.00    0         23         -181       236        0          3        nd          nd            nd    nd      2015-08-20T18:00:38Z      
493408848        2015-08-20   18:00:48   3.60    0       3.62      5.62     16.16   0          38      0         5.00    0         18         -22        144        2          0        nd          nd            nd    nd      2015-08-20T18:00:48Z      
493408858        2015-08-20   18:00:58   3.62    0       3.62      5.62     16.18   0          38      0         5.00    0         14         -78        100        0          2        nd          nd            nd    nd      2015-08-20T18:00:58Z      
493408868        2015-08-20   18:01:08   3.62    0       3.62      5.62     16.31   0          37      0         5.00    0         -28        -110       24         1          0        nd          nd            nd    nd      2015-08-20T18:01:08Z      
493408878        2015-08-20   18:01:18   3.63    0       3.62      5.62     16.16   0          37      0         5.00    0         -8         89         24         0          0        nd          nd            nd    nd      2015-08-20T18:01:18Z      
493408888        2015-08-20   18:01:28   3.63    0       3.63      5.63     16.18   0          37      0         5.00    0         -175       111        -15        0          1        nd          nd            nd    nd      2015-08-20T18:01:28Z      
493408898        2015-08-20   18:01:38   3.65    0       3.63      5.63     16.17   0          36      0         5.00    0         -2         -143       -29        0          0        nd          nd            nd    nd      2015-08-20T18:01:38Z      
493408908        2015-08-20   18:01:48   3.60    0       3.63      5.63     16.16   0          37      0         5.00    0         42         -45        -67        2          0        nd          nd            nd    nd      2015-08-20T18:01:48Z      
493408918        2015-08-20   18:01:58   3.59    0       3.64      5.64     16.18   0          36      0         5.00    0         -78        -8         -38        0          1        nd          nd            nd    nd      2015-08-20T18:01:58Z      
493408928        2015-08-20   18:02:08   3.59    0       3.64      5.64     16.17   0          36      0         5.00    0         -14        -19        -41        0          0        nd          nd            nd    nd      2015-08-20T18:02:08Z      
493408938        2015-08-20   18:02:18   3.58    0       3.64      5.64     16.17   0          37      0         5.00    0         157        -114       -6         1          0        nd          nd            nd    nd      2015-08-20T18:02:18Z      
493408948        2015-08-20   18:02:28   3.54    0       3.64      5.64     16.31   0          38      0         5.00    0         -146       -70        -16        1          0        nd          nd            nd    nd      2015-08-20T18:02:28Z      
493408958        2015-08-20   18:02:38   3.52    0       3.65      5.65     16.17   0          39      0         5.00    0         11         -101       79         0          0        nd          nd            nd    nd      2015-08-20T18:02:38Z      
493408968        2015-08-20   18:02:48   3.55    0       3.65      5.65     16.18   0          38      0         5.00    0         -175       -51        80         0          1        nd          nd            nd    nd      2015-08-20T18:02:48Z      
493408978        2015-08-20   18:02:58   3.58    0       3.65      5.65     16.17   0          38      0         5.00    0         9          -84        122        0          0        nd          nd            nd    nd      2015-08-20T18:02:58Z      
493408988        2015-08-20   18:03:08   3.58    0       3.66      5.66     16.32   0          38      0         5.00    0         -43        104        130        0          0        nd          nd            nd    nd      2015-08-20T18:03:08Z      
493408998        2015-08-20   18:03:18   3.61    0       3.66      5.66     16.32   0          39      0         5.00    0         -113       52         80         0          1        nd          nd            nd    nd      2015-08-20T18:03:18Z      
493409008        2015-08-20   18:03:28   3.63    0       3.66      5.66     16.19   0          38      0         5.00    0         -30        -130       56         0          0        nd          nd            nd    nd      2015-08-20T18:03:28Z      
493409018        2015-08-20   18:03:38   3.63    0       3.66      5.66     16.18   0          38      0         5.00    0         179        -54        64         0          0        nd          nd            nd    nd      2015-08-20T18:03:38Z      
493409028        2015-08-20   18:03:48   3.63    0       3.67      5.67     16.18   0          39      0         5.00    0         150        -150       18         0          0        nd          nd            nd    nd      2015-08-20T18:03:48Z      
493409038        2015-08-20   18:03:58   3.64    0       3.67      5.67     16.19   0          38      0         5.00    0         23         200        16         0          0        nd          nd            nd    nd      2015-08-20T18:03:58Z      
493409048        2015-08-20   18:04:08   3.63    0       3.67      5.67     16.18   0          39      0         5.00    0         0          172        26         0          0        nd          nd            nd    nd      2015-08-20T18:04:08Z      
493409058        2015-08-20   18:04:18   3.60    0       3.67      5.67     16.31   0          39      0         5.00    0         -148       -100       1          1          0        nd          nd            nd    nd      2015-08-20T18:04:18Z      
493409068        2015-08-20   18:04:28   3.58    0       3.68      5.68     16.16   0          40      0         5.00    0         -89        41         -18        0          0        nd          nd            nd    nd      2015-08-20T18:04:28Z      
493409078        2015-08-20   18:04:38   3.58    0       3.68      5.68     16.17   0          40      0         5.00    0         -170       18         11         1          0        nd          nd            nd    nd      2015-08-20T18:04:38Z      
493409088        2015-08-20   18:04:48   3.60    0       3.68      5.68     16.31   0          40      0         5.00    0         -76        -21        71         0          0        nd          nd            nd    nd      2015-08-20T18:04:48Z      
493409098        2015-08-20   18:04:58   3.63    0       3.69      5.69     16.17   0          39      0         5.00    0         16         -142       149        0          0        nd          nd            nd    nd      2015-08-20T18:04:58Z      
493409108        2015-08-20   18:05:08   3.67    0       3.69      5.69     16.18   0          39      0         5.00    0         -194       140        178        0          1        nd          nd            nd    nd      2015-08-20T18:05:08Z      
493409118        2015-08-20   18:05:18   3.67    0       3.69      5.69     16.18   0          38      0         5.00    0         9          -18        180        0          0        nd          nd            nd    nd      2015-08-20T18:05:18Z      
493409128        2015-08-20   18:05:28   3.67    0       3.69      5.69     16.18   0          39      0         5.00    0         41         -41        168        1          0        nd          nd            nd    nd      2015-08-20T18:05:28Z      
493409138        2015-08-20   18:05:38   3.73    0       3.70      5.70     16.18   0          39      0         5.00    0         -106       -154       114        0          4        nd          nd            nd    nd      2015-08-20T18:05:38Z      
493409148        2015-08-20   18:05:48   3.73    0       3.70      5.70     16.17   0          39      0         5.00    0         -83        -331       52         4          0        nd          nd            nd    nd      2015-08-20T18:05:48Z      
493409158        2015-08-20   18:05:58   3.74    0       3.70      5.70     16.18   0          37      0         5.00    0         112        83         96         0          4        nd          nd            nd    nd      2015-08-20T18:05:58Z      
493409168        2015-08-20   18:06:08   3.72    0       3.71      5.71     16.17   0          40      0         5.00    0         -147       -270       14         4          0        nd          nd            nd    nd      2015-08-20T18:06:08Z      
493409178        2015-08-20   18:06:18   3.70    0       3.71      5.71     16.33   0          40      0         5.00    0         -29        20         82         0          2        nd          nd            nd    nd      2015-08-20T18:06:18Z      
493409188        2015-08-20   18:06:28   3.70    0       3.71      5.71     16.30   0          39      0         5.00    0         90         61         54         1          0        nd          nd            nd    nd      2015-08-20T18:06:28Z      
493409198        2015-08-20   18:06:38   3.67    0       3.71      5.71     16.29   0          40      0         5.00    0         -112       39         44         0          0        nd          nd            nd    nd      2015-08-20T18:06:38Z      
493409208        2015-08-20   18:06:48   3.64    0       3.72      5.72     16.30   0          41      0         5.00    0         39         30         60         2          0        nd          nd            nd    nd      2015-08-20T18:06:48Z      
493409218        2015-08-20   18:06:58   3.67    0       3.72      5.72     16.29   0          40      0         5.00    0         191        164        142        0          3        nd          nd            nd    nd      2015-08-20T18:06:58Z      
493409228        2015-08-20   18:07:08   3.71    0       3.72      5.72     16.31   0          39      0         5.00    0         -166       -239       29         0          0        nd          nd            nd    nd      2015-08-20T18:07:08Z      
493409238        2015-08-20   18:07:18   3.71    0       3.72      5.72     16.30   0          40      0         5.00    0         -100       -127       -17        1          0        nd          nd            nd    nd      2015-08-20T18:07:18Z      
493409248        2015-08-20   18:07:28   3.70    0       3.73      5.73     16.31   0          40      0         5.00    0         -14        6          -11        0          0        nd          nd            nd    nd      2015-08-20T18:07:28Z      
493409258        2015-08-20   18:07:38   3.70    0       3.73      5.73     16.30   0          40      0         5.00    0         26         -130       -20        0          0        nd          nd            nd    nd      2015-08-20T18:07:38Z      
493409268        2015-08-20   18:07:48   3.70    0       3.73      5.73     16.30   0          40      0         5.00    0         -4         73         2          0          0        nd          nd            nd    nd      2015-08-20T18:07:48Z      
493409278        2015-08-20   18:07:58   3.71    0       3.74      5.74     16.30   0          40      0         5.00    0         -93        -141       -35        0          1        nd          nd            nd    nd      2015-08-20T18:07:58Z      
493409288        2015-08-20   18:08:08   3.71    0       3.74      5.74     16.30   0          40      0         5.00    0         -18        -89        -83        0          0        nd          nd            nd    nd      2015-08-20T18:08:08Z      
493409298        2015-08-20   18:08:18   3.67    0       3.74      5.74     16.16   0          40      0         5.00    0         -28        137        -113       2          0        nd          nd            nd    nd      2015-08-20T18:08:18Z      
493409308        2015-08-20   18:08:28   3.68    0       3.74      5.74     16.32   0          40      0         5.00    0         91         32         -42        0          1        nd          nd            nd    nd      2015-08-20T18:08:28Z      
493409318        2015-08-20   18:08:38   3.69    0       3.75      5.75     16.17   0          38      0         5.00    0         -50        -2         -64        0          0        nd          nd            nd    nd      2015-08-20T18:08:38Z      
493409328        2015-08-20   18:08:48   3.65    0       3.75      5.75     16.16   0          40      0         5.00    0         -42        17         -53        2          0        nd          nd            nd    nd      2015-08-20T18:08:48Z      
493409338        2015-08-20   18:08:58   3.62    0       3.75      5.75     16.17   0          40      0         5.00    0         81         -116       39         0          0        nd          nd            nd    nd      2015-08-20T18:08:58Z      
493409348        2015-08-20   18:09:08   3.64    0       3.75      5.75     16.17   0          39      0         5.00    0         -5         -116       83         0          1        nd          nd            nd    nd      2015-08-20T18:09:08Z      
493409358        2015-08-20   18:09:18   3.67    0       3.76      5.76     16.17   0          38      0         5.00    0         -105       161        94         0          0        nd          nd            nd    nd      2015-08-20T18:09:18Z      
493409368        2015-08-20   18:09:28   3.67    0       3.76      5.76     16.16   0          38      0         5.00    0         32         18         106        1          0        nd          nd            nd    nd      2015-08-20T18:09:28Z      
493409378        2015-08-20   18:09:38   3.71    0       3.76      5.76     16.18   0          37      0         5.00    0         -10        -174       127        0          1        nd          nd            nd    nd      2015-08-20T18:09:38Z      
493409388        2015-08-20   18:09:48   3.74    0       3.77      5.77     16.16   0          37      0         5.00    0         33         -96        147        0          0        nd          nd            nd    nd      2015-08-20T18:09:48Z      
493409398        2015-08-20   18:09:58   3.74    0       3.77      5.77     16.17   0          37      0         5.00    0         -75        -80        129        1          0        nd          nd            nd    nd      2015-08-20T18:09:58Z      
493409408        2015-08-20   18:10:08   3.78    0       3.77      5.77     16.18   0          37      0         5.00    0         -103       -277       145        0          2        nd          nd            nd    nd      2015-08-20T18:10:08Z      
493409418        2015-08-20   18:10:18   3.78    0       3.77      5.77     16.30   0          36      0         5.00    0         -11        -120       127        1          0        nd          nd            nd    nd      2015-08-20T18:10:18Z      
493409428        2015-08-20   18:10:28   3.80    0       3.78      5.78     16.32   0          35      0         5.00    0         105        152        138        0          1        nd          nd            nd    nd      2015-08-20T18:10:28Z      
493409438        2015-08-20   18:10:38   3.81    0       3.78      5.78     16.30   0          35      0         5.00    0         -3         -71        73         0          0        nd          nd            nd    nd      2015-08-20T18:10:38Z      
493409448        2015-08-20   18:10:48   3.80    0       3.78      5.78     16.31   0          37      0         5.00    0         -46        30         43         0          0        nd          nd            nd    nd      2015-08-20T18:10:48Z      
493409458        2015-08-20   18:10:58   3.78    0       3.79      5.79     16.31   0          38      0         5.00    0         -78        -177       22         0          0        nd          nd            nd    nd      2015-08-20T18:10:58Z      
493409468        2015-08-20   18:11:08   3.76    0       3.79      5.79     16.29   0          37      0         5.00    0         -17        -109       40         1          0        nd          nd            nd    nd      2015-08-20T18:11:08Z      
493409478        2015-08-20   18:11:18   3.74    0       3.79      5.79     16.30   0          38      0         5.00    0         -43        26         63         0          0        nd          nd            nd    nd      2015-08-20T18:11:18Z      
493409488        2015-08-20   18:11:28   3.74    0       3.79      5.79     16.31   0          38      0         5.00    0         84         105        60         0          0        nd          nd            nd    nd      2015-08-20T18:11:28Z      
493409498        2015-08-20   18:11:38   3.75    0       3.80      5.80     16.31   0          37      0         5.00    0         -15        46         81         0          0        nd          nd            nd    nd      2015-08-20T18:11:38Z      
493409508        2015-08-20   18:11:48   3.73    0       3.80      5.80     16.29   0          39      0         5.00    0         -213       -134       81         1          0        nd          nd            nd    nd      2015-08-20T18:11:48Z      
493409518        2015-08-20   18:11:58   3.73    0       3.80      5.80     16.31   0          39      0         5.00    0         -32        -125       159        0          0        nd          nd            nd    nd      2015-08-20T18:11:58Z      
493409528        2015-08-20   18:12:08   3.79    0       3.81      5.81     16.30   0          37      0         5.00    0         -94        -55        182        0          3        nd          nd            nd    nd      2015-08-20T18:12:08Z      
493409538        2015-08-20   18:12:18   3.80    0       3.81      5.81     16.17   0          37      0         5.00    0         -2         39         123        2          0        nd          nd            nd    nd      2015-08-20T18:12:18Z      
493409548        2015-08-20   18:12:28   3.83    0       3.81      5.81     16.16   0          37      0         5.00    0         142        20         96         0          3        nd          nd            nd    nd      2015-08-20T18:12:28Z      
493409558        2015-08-20   18:12:38   3.84    0       3.81      5.81     16.18   0          37      0         5.00    0         33         -78        5          2          0        nd          nd            nd    nd      2015-08-20T18:12:38Z      
493409568        2015-08-20   18:12:48   3.85    0       3.82      5.82     16.17   0          38      0         5.00    0         -172       -69        -45        0          1        nd          nd            nd    nd      2015-08-20T18:12:48Z      
493409578        2015-08-20   18:12:58   3.84    0       3.82      5.82     16.17   0          37      0         5.00    0         -156       -52        -98        0          0        nd          nd            nd    nd      2015-08-20T18:12:58Z      
493409588        2015-08-20   18:13:08   3.86    0       3.82      5.82     16.17   0          38      0         5.00    0         -128       -71        -124       0          0        nd          nd            nd    nd      2015-08-20T18:13:08Z      
493409598        2015-08-20   18:13:18   3.83    0       3.83      5.83     16.31   0          38      0         5.00    0         18         7          -133       0          0        nd          nd            nd    nd      2015-08-20T18:13:18Z      
493409608        2015-08-20   18:13:28   3.80    0       3.83      5.83     16.17   0          39      0         5.00    0         -32        5          -150       1          0        nd          nd            nd    nd      2015-08-20T18:13:28Z      
493409618        2015-08-20   18:13:38   3.79    0       3.83      5.83     16.17   0          39      0         5.00    0         20         11         -121       0          0        nd          nd            nd    nd      2015-08-20T18:13:38Z      
493409628        2015-08-20   18:13:48   3.82    0       3.83      5.83     16.31   0          39      0         5.00    0         -91        -263       -82        0          1        nd          nd            nd    nd      2015-08-20T18:13:48Z      
493409638        2015-08-20   18:13:58   3.77    0       3.83      5.83     16.16   0          40      0         5.00    0         64         -120       -70        3          0        nd          nd            nd    nd      2015-08-20T18:13:58Z      
493409648        2015-08-20   18:14:08   3.80    0       3.84      5.84     16.17   0          39      0         5.00    0         -104       155        -24        0          4        nd          nd            nd    nd      2015-08-20T18:14:08Z      
493409658        2015-08-20   18:14:18   3.77    0       3.84      5.84     16.16   0          41      0         5.00    0         61         4          -38        5          0        nd          nd            nd    nd      2015-08-20T18:14:18Z      
493409668        2015-08-20   18:14:28   3.77    0       3.84      5.84     16.18   0          41      0         5.00    0         -87        37         28         0          4        nd          nd            nd    nd      2015-08-20T18:14:28Z      
493409678        2015-08-20   18:14:38   3.78    0       3.85      5.85     16.15   0          41      0         5.00    0         33         -80        -27        2          0        nd          nd            nd    nd      2015-08-20T18:14:38Z      
493409688        2015-08-20   18:14:48   3.77    0       3.85      5.85     16.16   0          42      0         5.00    0         -118       -38        -26        0          0        nd          nd            nd    nd      2015-08-20T18:14:48Z      
493409698        2015-08-20   18:14:58   3.77    0       3.85      5.85     16.16   0          41      0         5.00    0         4          -83        34         0          0        nd          nd            nd    nd      2015-08-20T18:14:58Z      
493409708        2015-08-20   18:15:08   3.79    0       3.85      5.85     16.32   0          40      0         5.00    0         157        -89        58         0          1        nd          nd            nd    nd      2015-08-20T18:15:08Z      
493409718        2015-08-20   18:15:18   3.79    0       3.86      5.86     16.16   0          40      0         5.00    0         -40        213        18         1          0        nd          nd            nd    nd      2015-08-20T18:15:18Z      
493409728        2015-08-20   18:15:28   3.78    0       3.86      5.86     16.15   0          42      0         5.00    0         23         -166       35         0          0        nd          nd            nd    nd      2015-08-20T18:15:28Z      
493409738        2015-08-20   18:15:38   3.81    0       3.86      5.86     16.17   0          42      0         5.00    0         -6         -91        16         0          1        nd          nd            nd    nd      2015-08-20T18:15:38Z      
493409748        2015-08-20   18:15:48   3.82    0       3.87      5.87     16.17   0          42      0         5.00    0         109        -245       40         0          0        nd          nd            nd    nd      2015-08-20T18:15:48Z      
493409758        2015-08-20   18:15:58   3.80    0       3.87      5.87     16.16   0          42      0         5.00    0         140        -79        37         1          0        nd          nd            nd    nd      2015-08-20T18:15:58Z      
493409768        2015-08-20   18:16:08   3.83    0       3.87      5.87     16.17   0          41      0         5.00    0         5          5          9          0          2        nd          nd            nd    nd      2015-08-20T18:16:08Z      
493409778        2015-08-20   18:16:18   3.80    0       3.87      5.87     16.17   0          42      0         5.00    0         148        -202       21         4          0        nd          nd            nd    nd      2015-08-20T18:16:18Z      
493409788        2015-08-20   18:16:28   3.81    0       3.88      5.88     16.18   0          42      0         5.00    0         29         79         76         0          3        nd          nd            nd    nd      2015-08-20T18:16:28Z      
493409798        2015-08-20   18:16:38   3.83    0       3.88      5.88     16.15   0          42      0         5.00    0         -1         -156       66         2          0        nd          nd            nd    nd      2015-08-20T18:16:38Z      
493409808        2015-08-20   18:16:48   3.85    0       3.88      5.88     16.30   0          41      0         5.00    0         -55        36         116        0          1        nd          nd            nd    nd      2015-08-20T18:16:48Z      
493409818        2015-08-20   18:16:58   3.86    0       3.89      5.89     16.17   0          41      0         5.00    0         29         -111       96         0          0        nd          nd            nd    nd      2015-08-20T18:16:58Z      
493409828        2015-08-20   18:17:08   3.88    0       3.89      5.89     16.16   0          41      0         5.00    0         86         -116       116        0          0        nd          nd            nd    nd      2015-08-20T18:17:08Z      
493409838        2015-08-20   18:17:18   3.92    0       3.89      5.89     16.18   0          40      0         5.00    0         -40        -8         93         0          2        nd          nd            nd    nd      2015-08-20T18:17:18Z      
493409848        2015-08-20   18:17:28   3.94    0       3.89      5.89     16.17   0          40      0         5.00    0         -21        -63        48         0          0        nd          nd            nd    nd      2015-08-20T18:17:28Z      
493409858        2015-08-20   18:17:38   3.91    0       3.90      5.90     16.15   0          40      0         5.00    0         14         -92        7          2          0        nd          nd            nd    nd      2015-08-20T18:17:38Z      
493409868        2015-08-20   18:17:48   3.92    0       3.90      5.90     16.16   0          40      0         5.00    0         -135       112        12         0          2        nd          nd            nd    nd      2015-08-20T18:17:48Z      
493409878        2015-08-20   18:17:58   3.91    0       3.90      5.90     16.15   0          41      0         5.00    0         -16        -64        -40        2          0        nd          nd            nd    nd      2015-08-20T18:17:58Z      
493409888        2015-08-20   18:18:08   3.88    0       3.91      5.91     16.15   0          41      0         5.00    0         6          -215       -20        0          0        nd          nd            nd    nd      2015-08-20T18:18:08Z      
493409898        2015-08-20   18:18:18   3.92    0       3.91      5.91     16.16   0          40      0         5.00    0         -113       -71        -6         0          2        nd          nd            nd    nd      2015-08-20T18:18:18Z      
493409908        2015-08-20   18:18:28   3.92    0       3.91      5.91     16.17   0          38      0         5.00    0         -56        -112       -60        1          0        nd          nd            nd    nd      2015-08-20T18:18:28Z      
493409918        2015-08-20   18:18:38   3.89    0       3.91      5.91     16.15   0          39      0         5.00    0         -47        56         -12        1          0        nd          nd            nd    nd      2015-08-20T18:18:38Z      
493409928        2015-08-20   18:18:48   3.86    0       3.92      5.92     16.15   0          40      0         5.00    0         -34        -91        -1         0          0        nd          nd            nd    nd      2015-08-20T18:18:48Z      
493409938        2015-08-20   18:18:58   3.89    0       3.92      5.92     16.18   0          40      0         5.00    0         80         38         35         0          1        nd          nd            nd    nd      2015-08-20T18:18:58Z      
493409948        2015-08-20   18:19:08   3.86    0       3.92      5.92     16.30   0          39      0         5.00    0         18         -133       43         2          0        nd          nd            nd    nd      2015-08-20T18:19:08Z      
493409958        2015-08-20   18:19:18   3.85    0       3.92      5.92     16.31   0          39      0         5.00    0         -185       10         49         0          1        nd          nd            nd    nd      2015-08-20T18:19:18Z      
493409968        2015-08-20   18:19:28   3.88    0       3.93      5.93     16.17   0          38      0         5.00    0         -69        77         89         0          1        nd          nd            nd    nd      2015-08-20T18:19:28Z      
493409978        2015-08-20   18:19:38   3.89    0       3.93      5.93     16.16   0          39      0         5.00    0         -138       141        66         1          0        nd          nd            nd    nd      2015-08-20T18:19:38Z      
493409988        2015-08-20   18:19:48   3.87    0       3.93      5.93     16.16   0          39      0         5.00    0         37         -102       91         0          0        nd          nd            nd    nd      2015-08-20T18:19:48Z      
493409998        2015-08-20   18:19:58   3.86    0       3.94      5.94     16.16   0          41      0         5.00    0         61         -233       106        0          0        nd          nd            nd    nd      2015-08-20T18:19:58Z      
493410008        2015-08-20   18:20:08   3.87    0       3.94      5.94     16.30   0          39      0         5.00    0         114        -18        119        0          0        nd          nd            nd    nd      2015-08-20T18:20:08Z      
493410018        2015-08-20   18:20:18   3.87    0       3.94      5.94     16.30   0          40      0         5.00    0         -33        -66        127        0          0        nd          nd            nd    nd      2015-08-20T18:20:18Z      
493410028        2015-08-20   18:20:28   3.87    0       3.94      5.94     16.30   0          41      0         5.00    0         101        -138       135        0          0        nd          nd            nd    nd      2015-08-20T18:20:28Z      
493410038        2015-08-20   18:20:38   3.86    0       3.95      5.95     16.29   0          40      0         5.00    0         97         -34        133        0          0        nd          nd            nd    nd      2015-08-20T18:20:38Z      
493410048        2015-08-20   18:20:48   3.89    0       3.95      5.95     16.28   0          40      0         5.00    0         -16        -104       135        0          0        nd          nd            nd    nd      2015-08-20T18:20:48Z      
493410058        2015-08-20   18:20:58   3.86    0       3.95      5.95     16.29   0          41      0         5.00    0         -77        -161       128        1          0        nd          nd            nd    nd      2015-08-20T18:20:58Z      
493410068        2015-08-20   18:21:08   3.89    0       3.96      5.96     16.31   0          39      0         5.00    0         0          -55        200        0          2        nd          nd            nd    nd      2015-08-20T18:21:08Z      
493410078        2015-08-20   18:21:18   3.92    0       3.96      5.96     16.32   0          40      0         5.00    0         32         -79        164        0          0        nd          nd            nd    nd      2015-08-20T18:21:18Z      
493410088        2015-08-20   18:21:28   3.93    0       3.96      5.96     16.32   0          40      0         5.00    0         -13        -53        123        0          0        nd          nd            nd    nd      2015-08-20T18:21:28Z      
493410098        2015-08-20   18:21:38   3.91    0       3.96      5.96     16.30   0          41      0         5.00    0         -176       -162       106        2          0        nd          nd            nd    nd      2015-08-20T18:21:38Z      
493410108        2015-08-20   18:21:48   3.91    0       3.97      5.97     16.30   0          42      0         5.00    0         126        53         165        0          0        nd          nd            nd    nd      2015-08-20T18:21:48Z      
493410118        2015-08-20   18:21:58   3.94    0       3.97      5.97     16.30   0          41      0         5.00    0         -51        -85        179        0          1        nd          nd            nd    nd      2015-08-20T18:21:58Z      
493410128        2015-08-20   18:22:08   3.96    0       3.97      5.97     16.30   0          41      0         5.00    0         -67        8          183        2          0        nd          nd            nd    nd      2015-08-20T18:22:08Z      
493410138        2015-08-20   18:22:18   3.98    0       3.98      5.98     16.15   0          41      0         5.00    0         -58        140        243        0          2        nd          nd            nd    nd      2015-08-20T18:22:18Z      
493410148        2015-08-20   18:22:28   4.05    0       3.98      5.98     16.31   0          40      0         5.00    0         -45        9          200        0          3        nd          nd            nd    nd      2015-08-20T18:22:28Z      
493410158        2015-08-20   18:22:38   4.07    0       3.98      5.98     16.15   0          40      0         5.00    0         -76        -84        85         2          0        nd          nd            nd    nd      2015-08-20T18:22:38Z      
493410168        2015-08-20   18:22:48   4.07    0       3.98      5.98     16.16   0          39      0         5.00    0         -68        -40        81         0          1        nd          nd            nd    nd      2015-08-20T18:22:48Z      
493410178        2015-08-20   18:22:58   4.07    0       3.99      5.99     16.16   0          41      0         5.00    0         -18        80         18         0          0        nd          nd            nd    nd      2015-08-20T18:22:58Z      
493410188        2015-08-20   18:23:08   4.06    0       3.99      5.99     16.15   0          40      0         5.00    0         3          -112       -63        0          0        nd          nd            nd    nd      2015-08-20T18:23:08Z      
493410198        2015-08-20   18:23:18   4.03    0       3.99      5.99     16.15   0          41      0         5.00    0         -98        -31        -71        1          0        nd          nd            nd    nd      2015-08-20T18:23:18Z      
493410208        2015-08-20   18:23:28   4.02    0       4.00      6.00     16.15   0          41      0         5.00    0         145        -64        -17        0          0        nd          nd            nd    nd      2015-08-20T18:23:28Z      
493410218        2015-08-20   18:23:38   4.02    0       4.00      6.00     16.15   0          40      0         5.00    0         54         -72        3          0          1        nd          nd            nd    nd      2015-08-20T18:23:38Z      
493410228        2015-08-20   18:23:48   3.98    0       4.00      6.00     16.15   0          40      0         5.00    0         -10        -73        6          3          0        nd          nd            nd    nd      2015-08-20T18:23:48Z      
493410238        2015-08-20   18:23:58   3.98    0       4.00      6.00     16.17   0          41      0         5.00    0         2          -108       50         0          3        nd          nd            nd    nd      2015-08-20T18:23:58Z      
493410248        2015-08-20   18:24:08   3.98    0       4.00      6.00     16.15   0          41      0         5.00    0         103        -79        20         2          0        nd          nd            nd    nd      2015-08-20T18:24:08Z      
493410258        2015-08-20   18:24:18   3.97    0       4.01      6.01     16.28   0          41      0         5.00    0         9          63         47         0          0        nd          nd            nd    nd      2015-08-20T18:24:18Z      
493410268        2015-08-20   18:24:28   3.93    0       4.01      6.01     16.15   0          43      0         5.00    0         31         -92        60         1          0        nd          nd            nd    nd      2015-08-20T18:24:28Z      
493410278        2015-08-20   18:24:38   3.93    0       4.01      6.01     16.15   0          41      0         5.00    0         80         -167       120        0          1        nd          nd            nd    nd      2015-08-20T18:24:38Z      
493410288        2015-08-20   18:24:48   3.95    0       4.02      6.02     16.31   0          42      0         5.00    0         67         -25        126        0          0        nd          nd            nd    nd      2015-08-20T18:24:48Z      
493410298        2015-08-20   18:24:58   3.97    0       4.02      6.02     16.15   0          41      0         5.00    0         -130       4          102        0          0        nd          nd            nd    nd      2015-08-20T18:24:58Z      
493410308        2015-08-20   18:25:08   3.98    0       4.02      6.02     16.16   0          41      0         5.00    0         -135       -27        104        0          1        nd          nd            nd    nd      2015-08-20T18:25:08Z      
493410318        2015-08-20   18:25:18   4.02    0       4.02      6.02     16.16   0          40      0         5.00    0         30         -13        81         0          0        nd          nd            nd    nd      2015-08-20T18:25:18Z      
493410328        2015-08-20   18:25:28   4.01    0       4.03      6.03     16.16   0          41      0         5.00    0         -108       147        46         0          0        nd          nd            nd    nd      2015-08-20T18:25:28Z      
493410338        2015-08-20   18:25:38   4.01    0       4.03      6.03     16.16   0          42      0         5.00    0         -20        2          40         0          0        nd          nd            nd    nd      2015-08-20T18:25:38Z      
493410348        2015-08-20   18:25:48   4.03    0       4.03      6.03     16.16   0          41      0         5.00    0         -81        -36        0          0          1        nd          nd            nd    nd      2015-08-20T18:25:48Z      
493410358        2015-08-20   18:25:58   4.01    0       4.04      6.04     16.16   0          41      0         5.00    0         -120       34         -34        1          0        nd          nd            nd    nd      2015-08-20T18:25:58Z      
493410368        2015-08-20   18:26:08   4.02    0       4.04      6.04     16.16   0          41      0         5.00    0         -114       10         -41        0          1        nd          nd            nd    nd      2015-08-20T18:26:08Z      
493410378        2015-08-20   18:26:18   4.01    0       4.04      6.04     16.28   0          42      0         5.00    0         -6         -6         -64        1          0        nd          nd            nd    nd      2015-08-20T18:26:18Z      
493410388        2015-08-20   18:26:28   4.00    0       4.04      6.04     16.28   0          42      0         5.00    0         -278       5          -59        0          0        nd          nd            nd    nd      2015-08-20T18:26:28Z      
493410398        2015-08-20   18:26:38   3.97    0       4.05      6.05     16.29   0          43      0         5.00    0         -90        -56        -37        1          0        nd          nd            nd    nd      2015-08-20T18:26:38Z      
493410408        2015-08-20   18:26:48   3.97    0       4.05      6.05     16.28   0          42      0         5.00    0         42         -50        11         0          0        nd          nd            nd    nd      2015-08-20T18:26:48Z      
493410418        2015-08-20   18:26:58   4.00    0       4.05      6.05     16.31   0          41      0         5.00    0         62         -59        30         0          1        nd          nd            nd    nd      2015-08-20T18:26:58Z      
493410428        2015-08-20   18:27:08   4.00    0       4.06      6.06     16.31   0          42      0         5.00    0         -26        -32        -29        0          0        nd          nd            nd    nd      2015-08-20T18:27:08Z      
493410438        2015-08-20   18:27:18   4.00    0       4.06      6.06     16.31   0          42      0         5.00    0         38         -50        -5         0          0        nd          nd            nd    nd      2015-08-20T18:27:18Z      
493410448        2015-08-20   18:27:28   4.02    0       4.06      6.06     16.31   0          41      0         5.00    0         177        -44        6          0          0        nd          nd            nd    nd      2015-08-20T18:27:28Z      
493410458        2015-08-20   18:27:38   4.01    0       4.06      6.06     16.32   0          43      0         5.00    0         83         -72        12         0          0        nd          nd            nd    nd      2015-08-20T18:27:38Z      
493410468        2015-08-20   18:27:48   4.02    0       4.07      6.07     16.31   0          42      0         5.00    0         -58        -61        10         0          0        nd          nd            nd    nd      2015-08-20T18:27:48Z      
493410478        2015-08-20   18:27:58   4.03    0       4.07      6.07     16.28   0          43      0         5.00    0         -48        -149       0          1          0        nd          nd            nd    nd      2015-08-20T18:27:58Z      
493410488        2015-08-20   18:28:08   4.03    0       4.07      6.07     16.29   0          42      0         5.00    0         -51        -29        6          0          0        nd          nd            nd    nd      2015-08-20T18:28:08Z      
493410498        2015-08-20   18:28:18   4.04    0       4.08      6.08     16.14   0          43      0         5.00    0         -158       -93        42         1          0        nd          nd            nd    nd      2015-08-20T18:28:18Z      
493410508        2015-08-20   18:28:28   4.06    0       4.08      6.08     16.15   0          42      0         5.00    0         -161       -68        123        0          0        nd          nd            nd    nd      2015-08-20T18:28:28Z      
493410518        2015-08-20   18:28:38   4.08    0       4.08      6.08     16.17   0          41      0         5.00    0         132        -111       196        0          2        nd          nd            nd    nd      2015-08-20T18:28:38Z      
493410528        2015-08-20   18:28:48   4.13    0       4.08      6.08     16.15   0          42      0         5.00    0         -111       -58        139        0          1        nd          nd            nd    nd      2015-08-20T18:28:48Z      
493410538        2015-08-20   18:28:58   4.15    0       4.09      6.09     16.15   0          41      0         5.00    0         -105       -61        59         0          0        nd          nd            nd    nd      2015-08-20T18:28:58Z      
493410548        2015-08-20   18:29:08   4.12    0       4.09      6.09     16.16   0          42      0         5.00    0         -83        -28        2          1          0        nd          nd            nd    nd      2015-08-20T18:29:08Z      
493410558        2015-08-20   18:29:18   4.09    0       4.09      6.09     16.16   0          43      0         5.00    0         28         -43        6          0          0        nd          nd            nd    nd      2015-08-20T18:29:18Z      
493410568        2015-08-20   18:29:28   4.08    0       4.09      6.09     16.30   0          43      0         5.00    0         -50        12         -4         0          0        nd          nd            nd    nd      2015-08-20T18:29:28Z      
493410578        2015-08-20   18:29:38   4.08    0       4.10      6.10     16.16   0          43      0         5.00    0         0          -70        7          0          0        nd          nd            nd    nd      2015-08-20T18:29:38Z      
493410588        2015-08-20   18:29:48   4.04    0       4.10      6.10     16.15   0          43      0         5.00    0         -61        -198       27         2          0        nd          nd            nd    nd      2015-08-20T18:29:48Z      
493410598        2015-08-20   18:29:58   4.05    0       4.10      6.10     16.16   0          43      0         5.00    0         9          -220       80         0          2        nd          nd            nd    nd      2015-08-20T18:29:58Z      
493410608        2015-08-20   18:30:08   4.08    0       4.10      6.10     16.31   0          43      0         5.00    0         -62        9          67         0          0        nd          nd            nd    nd      2015-08-20T18:30:08Z      
493410618        2015-08-20   18:30:18   4.07    0       4.11      6.11     16.14   0          44      0         5.00    0         -103       30         54         1          0        nd          nd            nd    nd      2015-08-20T18:30:18Z      
493410628        2015-08-20   18:30:28   4.06    0       4.11      6.11     16.14   0          43      0         5.00    0         -70        -42        67         0          0        nd          nd            nd    nd      2015-08-20T18:30:28Z      
493410638        2015-08-20   18:30:38   4.07    0       4.11      6.11     16.14   0          43      0         5.00    0         97         -329       97         0          0        nd          nd            nd    nd      2015-08-20T18:30:38Z      
493410648        2015-08-20   18:30:48   4.10    0       4.12      6.12     16.16   0          43      0         5.00    0         95         4          105        0          2        nd          nd            nd    nd      2015-08-20T18:30:48Z      
493410658        2015-08-20   18:30:58   4.10    0       4.12      6.12     16.15   0          43      0         5.00    0         168        -76        70         1          0        nd          nd            nd    nd      2015-08-20T18:30:58Z      
493410668        2015-08-20   18:31:08   4.08    0       4.12      6.12     16.14   0          43      0         5.00    0         40         -19        49         1          0        nd          nd            nd    nd      2015-08-20T18:31:08Z      
493410678        2015-08-20   18:31:18   4.08    0       4.12      6.12     16.30   0          43      0         5.00    0         98         -30        45         0          1        nd          nd            nd    nd      2015-08-20T18:31:18Z      
493410688        2015-08-20   18:31:28   4.09    0       4.13      6.13     16.16   0          43      0         5.00    0         7          -58        26         0          0        nd          nd            nd    nd      2015-08-20T18:31:28Z      
493410698        2015-08-20   18:31:38   4.09    0       4.13      6.13     16.30   0          44      0         5.00    0         -130       -74        12         0          0        nd          nd            nd    nd      2015-08-20T18:31:38Z      
493410708        2015-08-20   18:31:48   4.07    0       4.13      6.13     16.15   0          44      0         5.00    0         -208       89         -2         1          0        nd          nd            nd    nd      2015-08-20T18:31:48Z      
493410718        2015-08-20   18:31:58   4.06    0       4.14      6.14     16.14   0          43      0         5.00    0         181        -137       57         0          0        nd          nd            nd    nd      2015-08-20T18:31:58Z      
493410728        2015-08-20   18:32:08   4.07    0       4.14      6.14     16.14   0          44      0         5.00    0         -25        -111       65         0          0        nd          nd            nd    nd      2015-08-20T18:32:08Z      
493410738        2015-08-20   18:32:18   4.10    0       4.14      6.14     16.16   0          44      0         5.00    0         -5         -86        97         0          1        nd          nd            nd    nd      2015-08-20T18:32:18Z      
493410748        2015-08-20   18:32:28   4.10    0       4.14      6.14     16.15   0          43      0         5.00    0         -49        -8         82         0          0        nd          nd            nd    nd      2015-08-20T18:32:28Z      
493410758        2015-08-20   18:32:38   4.10    0       4.15      6.15     16.15   0          43      0         5.00    0         8          -60        80         0          0        nd          nd            nd    nd      2015-08-20T18:32:38Z      
493410768        2015-08-20   18:32:48   4.09    0       4.15      6.15     16.29   0          44      0         5.00    0         -42        -28        51         0          0        nd          nd            nd    nd      2015-08-20T18:32:48Z      
493410778        2015-08-20   18:32:58   4.08    0       4.15      6.15     16.13   0          44      0         5.00    0         -35        -15        25         1          0        nd          nd            nd    nd      2015-08-20T18:32:58Z      
493410788        2015-08-20   18:33:08   4.06    0       4.16      6.16     16.14   0          44      0         5.00    0         -12        -57        66         1          0        nd          nd            nd    nd      2015-08-20T18:33:08Z      
493410798        2015-08-20   18:33:18   4.11    0       4.16      6.16     16.27   0          44      0         5.00    0         -86        -172       147        0          2        nd          nd            nd    nd      2015-08-20T18:33:18Z      
493410808        2015-08-20   18:33:28   4.10    0       4.16      6.16     16.13   0          44      0         5.00    0         4          -5         130        3          0        nd          nd            nd    nd      2015-08-20T18:33:28Z      
493410818        2015-08-20   18:33:38   4.09    0       4.16      6.16     16.12   0          46      0         5.00    0         -104       172        210        1          0        nd          nd            nd    nd      2015-08-20T18:33:38Z      
493410828        2015-08-20   18:33:48   4.15    0       4.17      6.17     16.12   0          44      0         5.00    0         3          -171       332        0          3        nd          nd            nd    nd      2015-08-20T18:33:48Z      
493410838        2015-08-20   18:33:58   4.21    0       4.17      6.17     16.12   0          44      0         5.00    0         32         -256       242        0          0        nd          nd            nd    nd      2015-08-20T18:33:58Z      
493410848        2015-08-20   18:34:08   4.24    0       4.17      6.17     16.12   0          44      0         5.00    0         102        53         227        0          1        nd          nd            nd    nd      2015-08-20T18:34:08Z      
493410858        2015-08-20   18:34:18   4.28    0       4.17      6.17     16.24   0          44      0         5.00    0         -19        -47        161        0          1        nd          nd            nd    nd      2015-08-20T18:34:18Z      
493410868        2015-08-20   18:34:28   4.31    0       4.18      6.18     16.24   0          44      0         5.00    0         21         -11        71         0          0        nd          nd            nd    nd      2015-08-20T18:34:28Z      
493410878        2015-08-20   18:34:38   4.30    0       4.18      6.18     16.24   0          43      0         5.00    0         -24        -109       30         0          0        nd          nd            nd    nd      2015-08-20T18:34:38Z      
493410888        2015-08-20   18:34:48   4.26    0       4.18      6.18     16.22   0          44      0         5.00    0         -90        5          10         1          0        nd          nd            nd    nd      2015-08-20T18:34:48Z      
493410898        2015-08-20   18:34:58   4.26    0       4.19      6.19     16.24   0          45      0         5.00    0         41         -4         65         0          1        nd          nd            nd    nd      2015-08-20T18:34:58Z      
493410908        2015-08-20   18:35:08   4.24    0       4.19      6.19     16.22   0          45      0         5.00    0         -19        93         60         1          0        nd          nd            nd    nd      2015-08-20T18:35:08Z      
493410918        2015-08-20   18:35:18   4.17    0       4.19      6.19     16.22   0          47      0         5.00    0         -12        -130       87         2          0        nd          nd            nd    nd      2015-08-20T18:35:18Z      
493410928        2015-08-20   18:35:28   4.17    0       4.19      6.19     16.25   0          46      0         5.00    0         -32        -176       163        0          2        nd          nd            nd    nd      2015-08-20T18:35:28Z      
493410938        2015-08-20   18:35:38   4.17    0       4.20      6.20     16.22   0          47      0         5.00    0         -190       -55        95         1          0        nd          nd            nd    nd      2015-08-20T18:35:38Z      
493410948        2015-08-20   18:35:48   4.17    0       4.20      6.20     16.23   0          48      0         5.00    0         -17        -34        128        0          0        nd          nd            nd    nd      2015-08-20T18:35:48Z      
493410958        2015-08-20   18:35:58   4.16    0       4.20      6.20     16.23   0          48      0         5.00    0         -51        -128       120        0          0        nd          nd            nd    nd      2015-08-20T18:35:58Z      
493410968        2015-08-20   18:36:08   4.19    0       4.21      6.21     16.25   0          48      0         5.00    0         173        18         145        0          1        nd          nd            nd    nd      2015-08-20T18:36:08Z      
493410978        2015-08-20   18:36:18   4.19    0       4.21      6.21     16.10   0          48      0         5.00    0         98         -76        98         1          0        nd          nd            nd    nd      2015-08-20T18:36:18Z      
493410988        2015-08-20   18:36:28   4.22    0       4.21      6.21     16.08   0          49      0         5.00    0         20         -2         74         0          2        nd          nd            nd    nd      2015-08-20T18:36:28Z      
493410998        2015-08-20   18:36:38   4.23    0       4.21      6.21     16.08   0          47      0         5.00    0         41         -61        47         1          0        nd          nd            nd    nd      2015-08-20T18:36:38Z      
493411008        2015-08-20   18:36:48   4.22    0       4.22      6.22     16.08   0          48      0         5.00    0         46         -80        34         0          0        nd          nd            nd    nd      2015-08-20T18:36:48Z      
493411018        2015-08-20   18:36:58   4.21    0       4.22      6.22     16.08   0          47      0         5.00    0         -25        -112       46         0          0        nd          nd            nd    nd      2015-08-20T18:36:58Z      
493411028        2015-08-20   18:37:08   4.21    0       4.22      6.22     16.08   0          48      0         5.00    0         87         -30        48         0          0        nd          nd            nd    nd      2015-08-20T18:37:08Z      
493411038        2015-08-20   18:37:18   4.20    0       4.23      6.23     16.07   0          48      0         5.00    0         53         -30        71         0          0        nd          nd            nd    nd      2015-08-20T18:37:18Z      
493411048        2015-08-20   18:37:28   4.16    0       4.23      6.23     16.20   0          48      0         5.00    0         83         -149       87         2          0        nd          nd            nd    nd      2015-08-20T18:37:28Z      
493411058        2015-08-20   18:37:38   4.17    0       4.23      6.23     16.09   0          47      0         5.00    0         -74        -65        107        0          2        nd          nd            nd    nd      2015-08-20T18:37:38Z      
493411068        2015-08-20   18:37:48   4.21    0       4.23      6.23     16.08   0          47      0         5.00    0         12         7          85         0          0        nd          nd            nd    nd      2015-08-20T18:37:48Z      
493411078        2015-08-20   18:37:58   4.23    0       4.24      6.24     16.22   0          47      0         5.00    0         -108       18         55         0          1        nd          nd            nd    nd      2015-08-20T18:37:58Z      
493411088        2015-08-20   18:38:08   4.20    0       4.24      6.24     16.07   0          48      0         5.00    0         128        -45        14         2          0        nd          nd            nd    nd      2015-08-20T18:38:08Z      
493411098        2015-08-20   18:38:18   4.23    0       4.24      6.24     16.08   0          46      0         5.00    0         -44        -29        18         0          3        nd          nd            nd    nd      2015-08-20T18:38:18Z      
493411108        2015-08-20   18:38:28   4.21    0       4.25      6.25     16.06   0          47      0         5.00    0         45         -84        -47        3          0        nd          nd            nd    nd      2015-08-20T18:38:28Z      
493411118        2015-08-20   18:38:38   4.19    0       4.25      6.25     16.08   0          48      0         5.00    0         22         -59        -10        0          1        nd          nd            nd    nd      2015-08-20T18:38:38Z      
493411128        2015-08-20   18:38:48   4.16    0       4.25      6.25     16.08   0          49      0         5.00    0         290        26         38         1          0        nd          nd            nd    nd      2015-08-20T18:38:48Z      
493411138        2015-08-20   18:38:58   4.15    0       4.25      6.25     16.06   0          47      0         5.00    0         -32        -65        27         0          0        nd          nd            nd    nd      2015-08-20T18:38:58Z      
493411148        2015-08-20   18:39:08   4.16    0       4.25      6.25     16.21   0          47      0         5.00    0         18         -9         37         0          0        nd          nd            nd    nd      2015-08-20T18:39:08Z      
493411158        2015-08-20   18:39:18   4.19    0       4.26      6.26     16.08   0          46      0         5.00    0         50         7          57         0          1        nd          nd            nd    nd      2015-08-20T18:39:18Z      
493411168        2015-08-20   18:39:28   4.21    0       4.26      6.26     16.08   0          45      0         5.00    0         -8         38         30         0          0        nd          nd            nd    nd      2015-08-20T18:39:28Z      
493411178        2015-08-20   18:39:38   4.17    0       4.26      6.26     16.07   0          47      0         5.00    0         -11        -88        22         2          0        nd          nd            nd    nd      2015-08-20T18:39:38Z      
493411188        2015-08-20   18:39:48   4.19    0       4.27      6.27     16.08   0          45      0         5.00    0         -167       -21        46         0          2        nd          nd            nd    nd      2015-08-20T18:39:48Z      
493411198        2015-08-20   18:39:58   4.25    0       4.27      6.27     16.07   0          46      0         5.00    0         -34        -64        30         0          1        nd          nd            nd    nd      2015-08-20T18:39:58Z      
493411208        2015-08-20   18:40:08   4.24    0       4.27      6.27     16.08   0          45      0         5.00    0         1          -97        4          1          0        nd          nd            nd    nd      2015-08-20T18:40:08Z      
493411218        2015-08-20   18:40:18   4.23    0       4.27      6.27     16.08   0          46      0         5.00    0         49         41         -31        0          0        nd          nd            nd    nd      2015-08-20T18:40:18Z      
493411228        2015-08-20   18:40:28   4.24    0       4.28      6.28     16.08   0          45      0         5.00    0         -190       -42        -39        0          0        nd          nd            nd    nd      2015-08-20T18:40:28Z      
493411238        2015-08-20   18:40:38   4.18    0       4.28      6.28     16.21   0          47      0         5.00    0         -17        -33        21         2          0        nd          nd            nd    nd      2015-08-20T18:40:38Z      
493411248        2015-08-20   18:40:48   4.21    0       4.28      6.28     16.08   0          45      0         5.00    0         -219       -27        51         0          3        nd          nd            nd    nd      2015-08-20T18:40:48Z      
493411258        2015-08-20   18:40:58   4.24    0       4.29      6.29     16.08   0          45      0         5.00    0         110        -58        26         1          0        nd          nd            nd    nd      2015-08-20T18:40:58Z      
493411268        2015-08-20   18:41:08   4.25    0       4.29      6.29     16.22   0          46      0         5.00    0         16         39         12         0          0        nd          nd            nd    nd      2015-08-20T18:41:08Z      
493411278        2015-08-20   18:41:18   4.20    0       4.29      6.29     16.07   0          47      0         5.00    0         130        -64        -1         1          0        nd          nd            nd    nd      2015-08-20T18:41:18Z      
493411288        2015-08-20   18:41:28   4.21    0       4.29      6.29     16.09   0          47      0         5.00    0         250        -83        50         0          1        nd          nd            nd    nd      2015-08-20T18:41:28Z      
493411298        2015-08-20   18:41:38   4.21    0       4.30      6.30     16.07   0          46      0         5.00    0         51         -19        6          1          0        nd          nd            nd    nd      2015-08-20T18:41:38Z      
493411308        2015-08-20   18:41:48   4.22    0       4.30      6.30     16.09   0          46      0         5.00    0         135        -76        51         0          1        nd          nd            nd    nd      2015-08-20T18:41:48Z      
493411318        2015-08-20   18:41:58   4.16    0       4.30      6.30     16.07   0          47      0         5.00    0         -222       -114       27         4          0        nd          nd            nd    nd      2015-08-20T18:41:58Z      
493411328        2015-08-20   18:42:08   4.21    0       4.31      6.31     16.09   0          46      0         5.00    0         -126       12         136        0          5        nd          nd            nd    nd      2015-08-20T18:42:08Z      
493411338        2015-08-20   18:42:18   4.24    0       4.31      6.31     16.19   0          46      0         5.00    0         54         -72        86         2          0        nd          nd            nd    nd      2015-08-20T18:42:18Z      
493411348        2015-08-20   18:42:28   4.23    0       4.31      6.31     16.20   0          47      0         5.00    0         124        -91        101        0          0        nd          nd            nd    nd      2015-08-20T18:42:28Z      
493411358        2015-08-20   18:42:38   4.25    0       4.31      6.31     16.23   0          47      0         5.00    0         42         -29        95         0          1        nd          nd            nd    nd      2015-08-20T18:42:38Z      
493411368        2015-08-20   18:42:48   4.27    0       4.32      6.32     16.21   0          44      0         5.00    0         87         -69        93         0          0        nd          nd            nd    nd      2015-08-20T18:42:48Z      
493411378        2015-08-20   18:42:58   4.28    0       4.32      6.32     16.21   0          44      0         5.00    0         -50        -21        42         0          0        nd          nd            nd    nd      2015-08-20T18:42:58Z      
493411388        2015-08-20   18:43:08   4.28    0       4.32      6.32     16.20   0          43      0         5.00    0         -101       -60        32         0          0        nd          nd            nd    nd      2015-08-20T18:43:08Z      
493411398        2015-08-20   18:43:18   4.28    0       4.33      6.33     16.20   0          43      0         5.00    0         35         -40        48         0          0        nd          nd            nd    nd      2015-08-20T18:43:18Z      
493411408        2015-08-20   18:43:28   4.25    0       4.33      6.33     16.18   0          45      0         5.00    0         4          17         45         1          0        nd          nd            nd    nd      2015-08-20T18:43:28Z      
493411418        2015-08-20   18:43:38   4.26    0       4.33      6.33     16.21   0          43      0         5.00    0         95         -58        80         0          1        nd          nd            nd    nd      2015-08-20T18:43:38Z      
493411428        2015-08-20   18:43:48   4.25    0       4.33      6.33     16.18   0          44      0         5.00    0         100        -133       48         1          0        nd          nd            nd    nd      2015-08-20T18:43:48Z      
493411438        2015-08-20   18:43:58   4.27    0       4.34      6.34     16.20   0          43      0         5.00    0         82         -55        53         0          1        nd          nd            nd    nd      2015-08-20T18:43:58Z      
493411448        2015-08-20   18:44:08   4.28    0       4.34      6.34     16.20   0          43      0         5.00    0         76         -25        60         0          0        nd          nd            nd    nd      2015-08-20T18:44:08Z      
493411458        2015-08-20   18:44:18   4.26    0       4.34      6.34     16.06   0          42      0         5.00    0         50         -18        30         0          0        nd          nd            nd    nd      2015-08-20T18:44:18Z      
493411468        2015-08-20   18:44:28   4.27    0       4.34      6.34     16.04   0          40      0         5.00    0         -46        -21        32         0          0        nd          nd            nd    nd      2015-08-20T18:44:28Z      
493411478        2015-08-20   18:44:38   4.27    0       4.35      6.35     16.05   0          42      0         5.00    0         201        -148       16         1          0        nd          nd            nd    nd      2015-08-20T18:44:38Z      
493411488        2015-08-20   18:44:48   4.25    0       4.35      6.35     16.19   0          41      0         5.00    0         71         -68        80         2          0        nd          nd            nd    nd      2015-08-20T18:44:48Z      
493411498        2015-08-20   18:44:58   4.26    0       4.35      6.35     16.21   0          40      0         5.00    0         -117       -43        114        0          1        nd          nd            nd    nd      2015-08-20T18:44:58Z      
493411508        2015-08-20   18:45:08   4.27    0       4.36      6.36     16.05   0          41      0         5.00    0         -136       -100       210        2          0        nd          nd            nd    nd      2015-08-20T18:45:08Z      
493411518        2015-08-20   18:45:18   4.34    0       4.36      6.36     16.20   0          39      0         5.00    0         66         -196       332        0          4        nd          nd            nd    nd      2015-08-20T18:45:18Z      
493411528        2015-08-20   18:45:28   4.41    0       4.36      6.36     16.05   0          38      0         5.00    0         2          55         192        0          0        nd          nd            nd    nd      2015-08-20T18:45:28Z      
493411538        2015-08-20   18:45:38   4.41    0       4.36      6.36     16.03   0          37      0         5.00    0         32         -56        151        1          0        nd          nd            nd    nd      2015-08-20T18:45:38Z      
493411548        2015-08-20   18:45:48   4.42    0       4.37      6.37     16.18   0          38      0         5.00    0         20         -112       147        0          1        nd          nd            nd    nd      2015-08-20T18:45:48Z      
493411558        2015-08-20   18:45:58   4.45    0       4.37      6.37     16.03   0          37      0         5.00    0         -100       -138       93         0          1        nd          nd            nd    nd      2015-08-20T18:45:58Z      
493411568        2015-08-20   18:46:08   4.46    0       4.37      6.37     16.03   0          37      0         5.00    0         112        116        33         0          0        nd          nd            nd    nd      2015-08-20T18:46:08Z      
493411578        2015-08-20   18:46:18   4.39    0       4.38      6.38     16.02   0          38      0         5.00    0         -99        -220       -35        3          0        nd          nd            nd    nd      2015-08-20T18:46:18Z      
493411588        2015-08-20   18:46:28   4.42    0       4.38      6.38     16.04   0          37      0         5.00    0         -47        -50        49         0          4        nd          nd            nd    nd      2015-08-20T18:46:28Z      
493411598        2015-08-20   18:46:38   4.40    0       4.38      6.38     16.02   0          36      0         5.00    0         -10        23         -14        4          0        nd          nd            nd    nd      2015-08-20T18:46:38Z      
493411608        2015-08-20   18:46:48   4.38    0       4.38      6.38     16.19   0          37      0         5.00    0         -18        -170       53         0          2        nd          nd            nd    nd      2015-08-20T18:46:48Z      
493411618        2015-08-20   18:46:58   4.37    0       4.39      6.39     16.02   0          37      0         5.00    0         -30        -81        37         1          0        nd          nd            nd    nd      2015-08-20T18:46:58Z      
493411628        2015-08-20   18:47:08   4.40    0       4.39      6.39     16.04   0          37      0         5.00    0         -67        -231       29         0          1        nd          nd            nd    nd      2015-08-20T18:47:08Z      
493411638        2015-08-20   18:47:18   4.37    0       4.39      6.39     16.16   0          37      0         5.00    0         37         -21        42         1          0        nd          nd            nd    nd      2015-08-20T18:47:18Z      
493411648        2015-08-20   18:47:28   4.39    0       4.40      6.40     16.16   0          37      0         5.00    0         -13        -256       70         0          1        nd          nd            nd    nd      2015-08-20T18:47:28Z      
493411658        2015-08-20   18:47:38   4.39    0       4.40      6.40     16.02   0          36      0         5.00    0         -30        2          47         0          0        nd          nd            nd    nd      2015-08-20T18:47:38Z      
493411668        2015-08-20   18:47:48   4.36    0       4.40      6.40     16.01   0          37      0         5.00    0         -28        -112       56         2          0        nd          nd            nd    nd      2015-08-20T18:47:48Z      
493411678        2015-08-20   18:47:58   4.37    0       4.40      6.40     16.01   0          37      0         5.00    0         -29        -303       107        0          2        nd          nd            nd    nd      2015-08-20T18:47:58Z      
493411688        2015-08-20   18:48:08   4.40    0       4.41      6.41     16.00   0          36      0         5.00    0         -43        -129       79         0          0        nd          nd            nd    nd      2015-08-20T18:48:08Z      
493411698        2015-08-20   18:48:18   4.38    0       4.41      6.41     16.14   0          36      0         5.00    0         119        94         77         1          0        nd          nd            nd    nd      2015-08-20T18:48:18Z      
493411708        2015-08-20   18:48:28   4.37    0       4.41      6.41     15.99   0          37      0         5.00    0         -48        -91        73         0          0        nd          nd            nd    nd      2015-08-20T18:48:28Z      
493411718        2015-08-20   18:48:38   4.43    0       4.41      6.41     16.01   0          34      0         5.00    0         69         150        76         0          3        nd          nd            nd    nd      2015-08-20T18:48:38Z      
493411728        2015-08-20   18:48:48   4.40    0       4.42      6.42     16.00   0          35      0         5.00    0         -17        0          10         4          0        nd          nd            nd    nd      2015-08-20T18:48:48Z      
493411738        2015-08-20   18:48:58   4.39    0       4.42      6.42     16.01   0          37      0         5.00    0         25         -43        75         0          3        nd          nd            nd    nd      2015-08-20T18:48:58Z      
493411748        2015-08-20   18:49:08   4.43    0       4.42      6.42     15.99   0          35      0         5.00    0         50         157        25         0          0        nd          nd            nd    nd      2015-08-20T18:49:08Z      
493411758        2015-08-20   18:49:18   4.39    0       4.42      6.42     15.98   0          36      0         5.00    0         41         166        17         2          0        nd          nd            nd    nd      2015-08-20T18:49:18Z      
493411768        2015-08-20   18:49:28   4.34    0       4.43      6.43     15.99   0          36      0         5.00    0         -31        -6         47         0          0        nd          nd            nd    nd      2015-08-20T18:49:28Z      
493411778        2015-08-20   18:49:38   4.33    0       4.43      6.43     16.15   0          37      0         5.00    0         -100       -59        78         1          0        nd          nd            nd    nd      2015-08-20T18:49:38Z      
493411788        2015-08-20   18:49:48   4.37    0       4.43      6.43     16.16   0          37      0         5.00    0         27         20         137        0          2        nd          nd            nd    nd      2015-08-20T18:49:48Z      
493411798        2015-08-20   18:49:58   4.36    0       4.44      6.44     15.99   0          37      0         5.00    0         -63        -132       89         2          0        nd          nd            nd    nd      2015-08-20T18:49:58Z      
493411808        2015-08-20   18:50:08   4.37    0       4.44      6.44     16.01   0          36      0         5.00    0         92         -205       134        0          2        nd          nd            nd    nd      2015-08-20T18:50:08Z      
493411818        2015-08-20   18:50:18   4.43    0       4.44      6.44     15.97   0          36      0         5.00    0         55         -27        94         0          1        nd          nd            nd    nd      2015-08-20T18:50:18Z      
493411828        2015-08-20   18:50:28   4.42    0       4.44      6.44     15.98   0          35      0         5.00    0         -57        -56        27         1          0        nd          nd            nd    nd      2015-08-20T18:50:28Z      
493411838        2015-08-20   18:50:38   4.39    0       4.45      6.45     15.96   0          35      0         5.00    0         98         -50        42         1          0        nd          nd            nd    nd      2015-08-20T18:50:38Z      
493411848        2015-08-20   18:50:48   4.41    0       4.45      6.45     15.99   0          36      0         5.00    0         -10        -19        51         0          1        nd          nd            nd    nd      2015-08-20T18:50:48Z      
493411858        2015-08-20   18:50:58   4.43    0       4.45      6.45     16.12   0          36      0         5.00    0         -83        -118       22         0          0        nd          nd            nd    nd      2015-08-20T18:50:58Z      
493411868        2015-08-20   18:51:08   4.44    0       4.46      6.46     15.97   0          36      0         5.00    0         2          -60        26         0          0        nd          nd            nd    nd      2015-08-20T18:51:08Z      
493411878        2015-08-20   18:51:18   4.50    0       4.46      6.46     15.96   0          35      0         5.00    0         -29        -82        3          0          3        nd          nd            nd    nd      2015-08-20T18:51:18Z      
493411888        2015-08-20   18:51:28   4.51    0       4.46      6.46     15.96   0          35      0         5.00    0         -91        -97        -162       1          0        nd          nd            nd    nd      2015-08-20T18:51:28Z      
493411898        2015-08-20   18:51:38   4.49    0       4.46      6.46     15.96   0          35      0         5.00    0         33         -11        -165       0          0        nd          nd            nd    nd      2015-08-20T18:51:38Z      
493411908        2015-08-20   18:51:48   4.46    0       4.47      6.47     15.97   0          35      0         5.00    0         -70        -174       -193       2          0        nd          nd            nd    nd      2015-08-20T18:51:48Z      
493411918        2015-08-20   18:51:58   4.46    0       4.47      6.47     16.00   0          35      0         5.00    0         -16        -75        -127       0          2        nd          nd            nd    nd      2015-08-20T18:51:58Z      
493411928        2015-08-20   18:52:08   4.45    0       4.47      6.47     15.99   0          36      0         5.00    0         11         -75        -169       2          0        nd          nd            nd    nd      2015-08-20T18:52:08Z      
493411938        2015-08-20   18:52:18   4.49    0       4.48      6.48     16.00   0          35      0         5.00    0         -33        -35        -104       0          3        nd          nd            nd    nd      2015-08-20T18:52:18Z      
493411948        2015-08-20   18:52:28   4.50    0       4.48      6.48     16.14   0          35      0         5.00    0         24         -34        -197       1          0        nd          nd            nd    nd      2015-08-20T18:52:28Z      
493411958        2015-08-20   18:52:38   4.49    0       4.48      6.48     16.02   0          35      0         5.00    0         -64        0          -196       0          0        nd          nd            nd    nd      2015-08-20T18:52:38Z      
493411968        2015-08-20   18:52:48   4.49    0       4.48      6.48     16.17   0          35      0         5.00    0         -8         -19        -175       0          0        nd          nd            nd    nd      2015-08-20T18:52:48Z      
493411978        2015-08-20   18:52:58   4.50    0       4.49      6.49     16.18   0          35      0         5.00    0         -96        -73        -176       0          0        nd          nd            nd    nd      2015-08-20T18:52:58Z      
493411988        2015-08-20   18:53:08   4.47    0       4.49      6.49     16.05   0          35      0         5.00    0         -80        -146       -143       1          0        nd          nd            nd    nd      2015-08-20T18:53:08Z      
493411998        2015-08-20   18:53:18   4.39    0       4.49      6.49     16.03   0          37      0         5.00    0         26         62         -113       2          0        nd          nd            nd    nd      2015-08-20T18:53:18Z      
493412008        2015-08-20   18:53:28   4.41    0       4.50      6.50     16.06   0          37      0         5.00    0         93         54         -9         0          2        nd          nd            nd    nd      2015-08-20T18:53:28Z      
493412018        2015-08-20   18:53:38   4.44    0       4.50      6.50     16.07   0          36      0         5.00    0         40         30         -37        0          0        nd          nd            nd    nd      2015-08-20T18:53:38Z      
493412028        2015-08-20   18:53:48   4.38    0       4.50      6.50     16.06   0          35      0         5.00    0         24         -166       -43        3          0        nd          nd            nd    nd      2015-08-20T18:53:48Z      
493412038        2015-08-20   18:53:58   4.40    0       4.50      6.50     16.07   0          36      0         5.00    0         33         28         57         0          3        nd          nd            nd    nd      2015-08-20T18:53:58Z      
493412048        2015-08-20   18:54:08   4.44    0       4.50      6.50     16.08   0          36      0         5.00    0         -68        -49        -12        0          0        nd          nd            nd    nd      2015-08-20T18:54:08Z      
493412058        2015-08-20   18:54:18   4.42    0       4.51      6.51     16.07   0          36      0         5.00    0         24         -165       -38        1          0        nd          nd            nd    nd      2015-08-20T18:54:18Z      
493412068        2015-08-20   18:54:28   4.40    0       4.51      6.51     16.06   0          36      0         5.00    0         -98        -38        -13        0          0        nd          nd            nd    nd      2015-08-20T18:54:28Z      
493412078        2015-08-20   18:54:38   4.43    0       4.51      6.51     16.06   0          36      0         5.00    0         -84        90         -7         0          0        nd          nd            nd    nd      2015-08-20T18:54:38Z      
493412088        2015-08-20   18:54:48   4.39    0       4.52      6.52     16.08   0          37      0         5.00    0         -90        74         7          1          0        nd          nd            nd    nd      2015-08-20T18:54:48Z      
493412098        2015-08-20   18:54:58   4.37    0       4.52      6.52     16.22   0          36      0         5.00    0         17         -37        79         0          0        nd          nd            nd    nd      2015-08-20T18:54:58Z      
493412108        2015-08-20   18:55:08   4.45    0       4.52      6.52     16.09   0          36      0         5.00    0         -48        72         93         0          3        nd          nd            nd    nd      2015-08-20T18:55:08Z      
493412118        2015-08-20   18:55:18   4.42    0       4.52      6.52     16.07   0          36      0         5.00    0         -64        57         40         4          0        nd          nd            nd    nd      2015-08-20T18:55:18Z      
493412128        2015-08-20   18:55:28   4.38    0       4.53      6.53     16.22   0          37      0         5.00    0         45         -12        132        0          0        nd          nd            nd    nd      2015-08-20T18:55:28Z      
493412138        2015-08-20   18:55:38   4.43    0       4.53      6.53     16.08   0          36      0         5.00    0         -3         26         184        0          3        nd          nd            nd    nd      2015-08-20T18:55:38Z      
493412148        2015-08-20   18:55:48   4.48    0       4.53      6.53     16.08   0          35      0         5.00    0         14         -94        105        0          0        nd          nd            nd    nd      2015-08-20T18:55:48Z      
493412158        2015-08-20   18:55:58   4.42    0       4.54      6.54     16.07   0          35      0         5.00    0         -99        -177       59         3          0        nd          nd            nd    nd      2015-08-20T18:55:58Z      
493412168        2015-08-20   18:56:08   4.42    0       4.54      6.54     16.09   0          36      0         5.00    0         -51        -36        109        0          2        nd          nd            nd    nd      2015-08-20T18:56:08Z      
493412178        2015-08-20   18:56:18   4.46    0       4.54      6.54     16.23   0          35      0         5.00    0         -21        -130       91         0          0        nd          nd            nd    nd      2015-08-20T18:56:18Z      
493412188        2015-08-20   18:56:28   4.46    0       4.54      6.54     16.08   0          36      0         5.00    0         -83        -52        32         0          0        nd          nd            nd    nd      2015-08-20T18:56:28Z      
493412198        2015-08-20   18:56:38   4.48    0       4.55      6.55     16.08   0          35      0         5.00    0         -23        65         45         0          0        nd          nd            nd    nd      2015-08-20T18:56:38Z      
493412208        2015-08-20   18:56:48   4.45    0       4.55      6.55     16.21   0          36      0         5.00    0         -72        -114       30         1          0        nd          nd            nd    nd      2015-08-20T18:56:48Z      
493412218        2015-08-20   18:56:58   4.40    0       4.55      6.55     16.06   0          37      0         5.00    0         -160       -133       18         1          0        nd          nd            nd    nd      2015-08-20T18:56:58Z      
493412228        2015-08-20   18:57:08   4.43    0       4.56      6.56     16.07   0          36      0         5.00    0         -195       -128       109        0          1        nd          nd            nd    nd      2015-08-20T18:57:08Z      
493412238        2015-08-20   18:57:18   4.45    0       4.56      6.56     16.06   0          36      0         5.00    0         32         -46        169        0          0        nd          nd            nd    nd      2015-08-20T18:57:18Z      
493412248        2015-08-20   18:57:28   4.43    0       4.56      6.56     16.06   0          36      0         5.00    0         -189       -50        156        1          0        nd          nd            nd    nd      2015-08-20T18:57:28Z      
493412258        2015-08-20   18:57:38   4.44    0       4.56      6.56     16.07   0          37      0         5.00    0         -8         -55        230        0          0        nd          nd            nd    nd      2015-08-20T18:57:38Z      
493412268        2015-08-20   18:57:48   4.45    0       4.57      6.57     16.21   0          37      0         5.00    0         -57        -64        259        0          0        nd          nd            nd    nd      2015-08-20T18:57:48Z      
493412278        2015-08-20   18:57:58   4.48    0       4.57      6.57     16.07   0          37      0         5.00    0         -12        -131       302        1          0        nd          nd            nd    nd      2015-08-20T18:57:58Z      
493412288        2015-08-20   18:58:08   4.54    0       4.57      6.57     16.07   0          37      0         5.00    0         32         -129       310        0          3        nd          nd            nd    nd      2015-08-20T18:58:08Z      
493412298        2015-08-20   18:58:18   4.56    0       4.58      6.58     16.05   0          36      0         5.00    0         -12        -99        250        2          0        nd          nd            nd    nd      2015-08-20T18:58:18Z      
493412308        2015-08-20   18:58:28   4.58    0       4.58      6.58     16.21   0          36      0         5.00    0         24         -61        238        0          2        nd          nd            nd    nd      2015-08-20T18:58:28Z      
493412318        2015-08-20   18:58:38   4.58    0       4.58      6.58     16.18   0          37      0         5.00    0         33         -75        150        1          0        nd          nd            nd    nd      2015-08-20T18:58:38Z      
493412328        2015-08-20   18:58:48   4.62    0       4.58      6.58     16.04   0          36      0         5.00    0         -18        -9         108        0          2        nd          nd            nd    nd      2015-08-20T18:58:48Z      
493412338        2015-08-20   18:58:58   4.62    0       4.59      6.59     16.04   0          37      0         5.00    0         -1         32         29         1          0        nd          nd            nd    nd      2015-08-20T18:58:58Z      
493412348        2015-08-20   18:59:08   4.59    0       4.59      6.59     16.03   0          37      0         5.00    0         24         -34        18         1          0        nd          nd            nd    nd      2015-08-20T18:59:08Z      
493412358        2015-08-20   18:59:18   4.57    0       4.59      6.59     16.03   0          37      0         5.00    0         50         -167       75         0          0        nd          nd            nd    nd      2015-08-20T18:59:18Z      
493412368        2015-08-20   18:59:28   4.55    0       4.59      6.59     16.03   0          39      0         5.00    0         -48        -121       61         0          0        nd          nd            nd    nd      2015-08-20T18:59:28Z      
493412378        2015-08-20   18:59:38   4.54    0       4.60      6.60     16.04   0          38      0         5.00    0         -63        -75        83         1          0        nd          nd            nd    nd      2015-08-20T18:59:38Z      
493412388        2015-08-20   18:59:48   4.54    0       4.60      6.60     16.05   0          38      0         5.00    0         48         48         163        0          0        nd          nd            nd    nd      2015-08-20T18:59:48Z      
493412398        2015-08-20   18:59:58   4.58    0       4.60      6.60     16.18   0          38      0         5.00    0         34         -67        192        0          2        nd          nd            nd    nd      2015-08-20T18:59:58Z      
493412408        2015-08-20   19:00:08   4.57    0       4.61      6.61     16.01   0          38      0         5.00    0         53         -36        140        1          0        nd          nd            nd    nd      2015-08-20T19:00:08Z      
493412418        2015-08-20   19:00:18   4.54    0       4.61      6.61     16.00   0          39      0         5.00    0         -74        -96        98         1          0        nd          nd            nd    nd      2015-08-20T19:00:18Z      
493412428        2015-08-20   19:00:28   4.54    0       4.61      6.61     15.99   0          38      0         5.00    0         -1         -10        166        0          0        nd          nd            nd    nd      2015-08-20T19:00:28Z      
493412438        2015-08-20   19:00:38   4.52    0       4.61      6.61     15.98   0          39      0         5.00    0         -56        -10        186        0          0        nd          nd            nd    nd      2015-08-20T19:00:38Z      
493412448        2015-08-20   19:00:48   4.51    0       4.62      6.62     15.98   0          39      0         5.00    0         -45        -41        215        1          0        nd          nd            nd    nd      2015-08-20T19:00:48Z      
493412458        2015-08-20   19:00:58   4.52    0       4.62      6.62     16.11   0          38      0         5.00    0         159        -71        282        0          1        nd          nd            nd    nd      2015-08-20T19:00:58Z      
493412468        2015-08-20   19:01:08   4.56    0       4.62      6.62     15.95   0          38      0         5.00    0         9          -102       286        0          0        nd          nd            nd    nd      2015-08-20T19:01:08Z      
493412478        2015-08-20   19:01:18   4.54    0       4.63      6.63     15.91   0          39      0         5.00    0         18         -78        270        0          0        nd          nd            nd    nd      2015-08-20T19:01:18Z      
493412488        2015-08-20   19:01:28   4.57    0       4.63      6.63     15.87   0          38      0         5.00    0         -12        -108       272        0          0        nd          nd            nd    nd      2015-08-20T19:01:28Z      
493412498        2015-08-20   19:01:38   4.53    0       4.63      6.63     15.96   0          39      0         5.00    0         -18        -32        249        1          0        nd          nd            nd    nd      2015-08-20T19:01:38Z      
493412508        2015-08-20   19:01:48   4.50    0       4.63      6.63     15.90   0          40      0         5.00    0         -49        -30        267        1          0        nd          nd            nd    nd      2015-08-20T19:01:48Z      
493412518        2015-08-20   19:01:58   4.55    0       4.64      6.64     15.73   0          39      0         5.00    0         -114       -65        310        0          2        nd          nd            nd    nd      2015-08-20T19:01:58Z      
493412528        2015-08-20   19:02:08   4.57    0       4.64      6.64     15.71   0          40      0         5.00    0         106        -81        248        1          0        nd          nd            nd    nd      2015-08-20T19:02:08Z      
493412538        2015-08-20   19:02:18   4.54    0       4.64      6.64     15.68   0          39      0         5.00    0         -104       -33        241        1          0        nd          nd            nd    nd      2015-08-20T19:02:18Z      
493412548        2015-08-20   19:02:28   4.60    0       4.65      6.65     15.66   0          39      0         5.00    0         -48        -84        295        0          3        nd          nd            nd    nd      2015-08-20T19:02:28Z      
493412558        2015-08-20   19:02:38   4.62    0       4.65      6.65     15.62   0          39      0         5.00    0         7          -51        203        1          0        nd          nd            nd    nd      2015-08-20T19:02:38Z      
493412568        2015-08-20   19:02:48   4.58    0       4.65      6.65     15.62   0          40      0         5.00    0         -38        -80        194        2          0        nd          nd            nd    nd      2015-08-20T19:02:48Z      
493412578        2015-08-20   19:02:58   4.62    0       4.65      6.65     15.60   0          39      0         5.00    0         51         -33        241        0          4        nd          nd            nd    nd      2015-08-20T19:02:58Z      
493412588        2015-08-20   19:03:08   4.64    0       4.66      6.66     15.72   0          39      0         5.00    0         6          4          143        3          0        nd          nd            nd    nd      2015-08-20T19:03:08Z      
493412598        2015-08-20   19:03:18   4.61    0       4.66      6.66     15.56   0          40      0         5.00    0         -58        -82        143        0          0        nd          nd            nd    nd      2015-08-20T19:03:18Z      
493412608        2015-08-20   19:03:28   4.64    0       4.66      6.66     15.55   0          39      0         5.00    0         73         91         175        0          2        nd          nd            nd    nd      2015-08-20T19:03:28Z      
493412618        2015-08-20   19:03:38   4.70    0       4.66      6.66     15.55   0          40      0         5.00    0         -61        -57        94         0          1        nd          nd            nd    nd      2015-08-20T19:03:38Z      
493412628        2015-08-20   19:03:48   4.68    0       4.67      6.67     15.51   0          40      0         5.00    0         6          -79        39         2          0        nd          nd            nd    nd      2015-08-20T19:03:48Z      
493412638        2015-08-20   19:03:58   4.71    0       4.67      6.67     15.52   0          39      0         5.00    0         14         -76        51         0          3        nd          nd            nd    nd      2015-08-20T19:03:58Z      
493412648        2015-08-20   19:04:08   4.72    0       4.67      6.67     15.51   0          39      0         5.00    0         -3         8          -17        1          0        nd          nd            nd    nd      2015-08-20T19:04:08Z      
493412658        2015-08-20   19:04:18   4.71    0       4.67      6.67     15.51   0          39      0         5.00    0         -90        18         -72        0          0        nd          nd            nd    nd      2015-08-20T19:04:18Z      
493412668        2015-08-20   19:04:28   4.69    0       4.68      6.68     15.51   0          40      0         5.00    0         -84        -159       -79        1          0        nd          nd            nd    nd      2015-08-20T19:04:28Z      
493412678        2015-08-20   19:04:38   4.64    0       4.68      6.68     15.52   0          40      0         5.00    0         -125       -18        -47        1          0        nd          nd            nd    nd      2015-08-20T19:04:38Z      
493412688        2015-08-20   19:04:48   4.66    0       4.68      6.68     15.54   0          39      0         5.00    0         -11        -124       23         0          2        nd          nd            nd    nd      2015-08-20T19:04:48Z      
493412698        2015-08-20   19:04:58   4.70    0       4.69      6.69     15.67   0          40      0         5.00    0         -40        -142       -16        0          0        nd          nd            nd    nd      2015-08-20T19:04:58Z      
493412708        2015-08-20   19:05:08   4.70    0       4.69      6.69     15.54   0          40      0         5.00    0         -54        -169       -44        0          0        nd          nd            nd    nd      2015-08-20T19:05:08Z      
493412718        2015-08-20   19:05:18   4.67    0       4.69      6.69     15.55   0          40      0         5.00    0         -50        -38        -48        2          0        nd          nd            nd    nd      2015-08-20T19:05:18Z      
493412728        2015-08-20   19:05:28   4.70    0       4.69      6.69     15.55   0          40      0         5.00    0         1          -2         -18        0          3        nd          nd            nd    nd      2015-08-20T19:05:28Z      
493412738        2015-08-20   19:05:38   4.70    0       4.70      6.70     15.55   0          39      0         5.00    0         -37        88         -71        2          0        nd          nd            nd    nd      2015-08-20T19:05:38Z      
493412748        2015-08-20   19:05:48   4.71    0       4.70      6.70     15.56   0          40      0         5.00    0         15         -33        -48        0          2        nd          nd            nd    nd      2015-08-20T19:05:48Z      
493412758        2015-08-20   19:05:58   4.74    0       4.70      6.70     15.56   0          39      0         5.00    0         -20        -108       -88        0          0        nd          nd            nd    nd      2015-08-20T19:05:58Z      
493412768        2015-08-20   19:06:08   4.74    0       4.71      6.71     15.69   0          38      0         5.00    0         -58        -22        -127       0          0        nd          nd            nd    nd      2015-08-20T19:06:08Z      
493412778        2015-08-20   19:06:18   4.68    0       4.71      6.71     15.54   0          40      0         5.00    0         -2         -53        -136       3          0        nd          nd            nd    nd      2015-08-20T19:06:18Z      
493412788        2015-08-20   19:06:28   4.70    0       4.71      6.71     15.56   0          40      0         5.00    0         107        -87        -27        0          4        nd          nd            nd    nd      2015-08-20T19:06:28Z      
493412798        2015-08-20   19:06:38   4.72    0       4.71      6.71     15.55   0          40      0         5.00    0         120        15         -39        3          0        nd          nd            nd    nd      2015-08-20T19:06:38Z      
493412808        2015-08-20   19:06:48   4.68    0       4.72      6.72     15.58   0          40      0         5.00    0         101        -51        -8         0          1        nd          nd            nd    nd      2015-08-20T19:06:48Z      
493412818        2015-08-20   19:06:58   4.67    0       4.72      6.72     15.71   0          40      0         5.00    0         -24        -31        11         1          0        nd          nd            nd    nd      2015-08-20T19:06:58Z      
493412828        2015-08-20   19:07:08   4.68    0       4.72      6.72     15.73   0          39      0         5.00    0         -2         3          31         0          1        nd          nd            nd    nd      2015-08-20T19:07:08Z      
493412838        2015-08-20   19:07:18   4.69    0       4.73      6.73     15.58   0          40      0         5.00    0         -56        -92        34         0          0        nd          nd            nd    nd      2015-08-20T19:07:18Z      
493412848        2015-08-20   19:07:28   4.67    0       4.73      6.73     15.58   0          40      0         5.00    0         79         -64        62         1          0        nd          nd            nd    nd      2015-08-20T19:07:28Z      
493412858        2015-08-20   19:07:38   4.66    0       4.73      6.73     15.73   0          40      0         5.00    0         -20        -5         75         0          0        nd          nd            nd    nd      2015-08-20T19:07:38Z      
493412868        2015-08-20   19:07:48   4.70    0       4.73      6.73     15.60   0          39      0         5.00    0         -170       39         49         0          2        nd          nd            nd    nd      2015-08-20T19:07:48Z      
493412878        2015-08-20   19:07:58   4.69    0       4.74      6.74     15.59   0          39      0         5.00    0         31         -11        33         2          0        nd          nd            nd    nd      2015-08-20T19:07:58Z      
493412888        2015-08-20   19:08:08   4.64    0       4.74      6.74     15.61   0          41      0         5.00    0         -5         -37        56         1          0        nd          nd            nd    nd      2015-08-20T19:08:08Z      
493412898        2015-08-20   19:08:18   4.67    0       4.74      6.74     15.77   0          41      0         5.00    0         97         -225       122        0          2        nd          nd            nd    nd      2015-08-20T19:08:18Z      
493412908        2015-08-20   19:08:28   4.68    0       4.75      6.75     15.62   0          40      0         5.00    0         58         -52        80         0          0        nd          nd            nd    nd      2015-08-20T19:08:28Z      
493412918        2015-08-20   19:08:38   4.66    0       4.75      6.75     15.61   0          40      0         5.00    0         -63        -30        47         2          0        nd          nd            nd    nd      2015-08-20T19:08:38Z      
493412928        2015-08-20   19:08:48   4.64    0       4.75      6.75     15.62   0          40      0         5.00    0         16         -65        121        0          0        nd          nd            nd    nd      2015-08-20T19:08:48Z      
493412938        2015-08-20   19:08:58   4.70    0       4.75      6.75     15.61   0          40      0         5.00    0         51         -126       170        0          3        nd          nd            nd    nd      2015-08-20T19:08:58Z      
493412948        2015-08-20   19:09:08   4.72    0       4.76      6.76     15.60   0          39      0         5.00    0         14         -51        90         2          0        nd          nd            nd    nd      2015-08-20T19:09:08Z      
493412958        2015-08-20   19:09:18   4.72    0       4.76      6.76     15.61   0          39      0         5.00    0         76         -99        101        0          1        nd          nd            nd    nd      2015-08-20T19:09:18Z      
493412968        2015-08-20   19:09:28   4.72    0       4.76      6.76     15.75   0          40      0         5.00    0         -19        -40        37         0          0        nd          nd            nd    nd      2015-08-20T19:09:28Z      
493412978        2015-08-20   19:09:38   4.75    0       4.76      6.76     15.60   0          37      0         5.00    0         -77        20         16         0          0        nd          nd            nd    nd      2015-08-20T19:09:38Z      
493412988        2015-08-20   19:09:48   4.68    0       4.77      6.77     15.59   0          39      0         5.00    0         -45        -84        17         2          0        nd          nd            nd    nd      2015-08-20T19:09:48Z      
493412998        2015-08-20   19:09:58   4.71    0       4.77      6.77     15.74   0          40      0         5.00    0         -68        11         54         0          3        nd          nd            nd    nd      2015-08-20T19:09:58Z      
493413008        2015-08-20   19:10:08   4.76    0       4.77      6.77     15.60   0          38      0         5.00    0         -88        22         -44        0          0        nd          nd            nd    nd      2015-08-20T19:10:08Z      
493413018        2015-08-20   19:10:18   4.67    0       4.78      6.78     15.60   0          39      0         5.00    0         -27        -37        -45        5          0        nd          nd            nd    nd      2015-08-20T19:10:18Z      
493413028        2015-08-20   19:10:28   4.70    0       4.78      6.78     15.75   0          40      0         5.00    0         161        14         94         0          5        nd          nd            nd    nd      2015-08-20T19:10:28Z      
493413038        2015-08-20   19:10:38   4.71    0       4.78      6.78     15.75   0          40      0         5.00    0         49         -36        33         3          0        nd          nd            nd    nd      2015-08-20T19:10:38Z      
493413048        2015-08-20   19:10:48   4.71    0       4.78      6.78     15.62   0          39      0         5.00    0         -18        -44        70         0          2        nd          nd            nd    nd      2015-08-20T19:10:48Z      
493413058        2015-08-20   19:10:58   4.70    0       4.79      6.79     15.59   0          39      0         5.00    0         -15        -72        58         2          0        nd          nd            nd    nd      2015-08-20T19:10:58Z      
493413068        2015-08-20   19:11:08   4.72    0       4.79      6.79     15.61   0          39      0         5.00    0         54         -106       99         0          2        nd          nd            nd    nd      2015-08-20T19:11:08Z      
493413078        2015-08-20   19:11:18   4.71    0       4.79      6.79     15.74   0          39      0         5.00    0         54         -61        65         1          0        nd          nd            nd    nd      2015-08-20T19:11:18Z      
493413088        2015-08-20   19:11:28   4.72    0       4.79      6.79     15.60   0          39      0         5.00    0         -11        -20        74         0          0        nd          nd            nd    nd      2015-08-20T19:11:28Z      
493413098        2015-08-20   19:11:38   4.75    0       4.80      6.80     15.61   0          39      0         5.00    0         69         -30        68         0          1        nd          nd            nd    nd      2015-08-20T19:11:38Z      
493413108        2015-08-20   19:11:48   4.74    0       4.80      6.80     15.59   0          39      0         5.00    0         -47        20         8          1          0        nd          nd            nd    nd      2015-08-20T19:11:48Z      
493413118        2015-08-20   19:11:58   4.75    0       4.80      6.80     15.61   0          38      0         5.00    0         -75        -40        29         0          1        nd          nd            nd    nd      2015-08-20T19:11:58Z      
493413128        2015-08-20   19:12:08   4.77    0       4.81      6.81     15.61   0          38      0         5.00    0         -86        -42        3          0          0        nd          nd            nd    nd      2015-08-20T19:12:08Z      
493413138        2015-08-20   19:12:18   4.73    0       4.81      6.81     15.60   0          39      0         5.00    0         89         -106       10         1          0        nd          nd            nd    nd      2015-08-20T19:12:18Z      
493413148        2015-08-20   19:12:28   4.72    0       4.81      6.81     15.59   0          39      0         5.00    0         -56        -25        9          0          0        nd          nd            nd    nd      2015-08-20T19:12:28Z      
493413158        2015-08-20   19:12:38   4.75    0       4.81      6.81     15.62   0          38      0         5.00    0         98         -6         25         0          1        nd          nd            nd    nd      2015-08-20T19:12:38Z      
493413168        2015-08-20   19:12:48   4.73    0       4.82      6.82     15.61   0          39      0         5.00    0         -145       -96        -16        3          0        nd          nd            nd    nd      2015-08-20T19:12:48Z      
493413178        2015-08-20   19:12:58   4.75    0       4.82      6.82     15.61   0          38      0         5.00    0         -53        29         83         0          2        nd          nd            nd    nd      2015-08-20T19:12:58Z      
493413188        2015-08-20   19:13:08   4.81    0       4.82      6.82     15.61   0          37      0         5.00    0         8          -4         101        0          1        nd          nd            nd    nd      2015-08-20T19:13:08Z      
493413198        2015-08-20   19:13:18   4.80    0       4.83      6.83     15.59   0          39      0         5.00    0         49         -85        28         1          0        nd          nd            nd    nd      2015-08-20T19:13:18Z      
493413208        2015-08-20   19:13:28   4.76    0       4.83      6.83     15.60   0          39      0         5.00    0         -103       -75        60         1          0        nd          nd            nd    nd      2015-08-20T19:13:28Z      
493413218        2015-08-20   19:13:38   4.82    0       4.83      6.83     15.61   0          40      0         5.00    0         44         -60        112        0          3        nd          nd            nd    nd      2015-08-20T19:13:38Z      
493413228        2015-08-20   19:13:48   4.84    0       4.83      6.83     15.61   0          39      0         5.00    0         33         -78        33         1          0        nd          nd            nd    nd      2015-08-20T19:13:48Z      
493413238        2015-08-20   19:13:58   4.81    0       4.84      6.84     15.75   0          39      0         5.00    0         -18        17         11         1          0        nd          nd            nd    nd      2015-08-20T19:13:58Z      
493413248        2015-08-20   19:14:08   4.83    0       4.84      6.84     15.62   0          39      0         5.00    0         -21        25         33         0          1        nd          nd            nd    nd      2015-08-20T19:14:08Z      
493413258        2015-08-20   19:14:18   4.85    0       4.84      6.84     15.75   0          39      0         5.00    0         -9         -32        7          0          0        nd          nd            nd    nd      2015-08-20T19:14:18Z      
493413268        2015-08-20   19:14:28   4.84    0       4.84      6.84     15.75   0          40      0         5.00    0         -15        -63        -22        0          0        nd          nd            nd    nd      2015-08-20T19:14:28Z      
493413278        2015-08-20   19:14:38   4.83    0       4.85      6.85     15.75   0          40      0         5.00    0         27         -42        -29        0          0        nd          nd            nd    nd      2015-08-20T19:14:38Z      
493413288        2015-08-20   19:14:48   4.85    0       4.85      6.85     15.76   0          40      0         5.00    0         11         -40        -24        0          0        nd          nd            nd    nd      2015-08-20T19:14:48Z      
493413298        2015-08-20   19:14:58   4.84    0       4.85      6.85     15.76   0          40      0         5.00    0         -87        -19        -60        0          0        nd          nd            nd    nd      2015-08-20T19:14:58Z      
493413308        2015-08-20   19:15:08   4.78    0       4.86      6.86     15.76   0          42      0         5.00    0         -48        -58        -13        2          0        nd          nd            nd    nd      2015-08-20T19:15:08Z      
493413318        2015-08-20   19:15:18   4.79    0       4.86      6.86     15.76   0          43      0         5.00    0         -5         -66        49         0          1        nd          nd            nd    nd      2015-08-20T19:15:18Z      
493413328        2015-08-20   19:15:28   4.79    0       4.86      6.86     15.76   0          42      0         5.00    0         -43        -63        52         0          0        nd          nd            nd    nd      2015-08-20T19:15:28Z      
493413338        2015-08-20   19:15:38   4.79    0       4.86      6.86     15.77   0          42      0         5.00    0         83         -44        80         0          0        nd          nd            nd    nd      2015-08-20T19:15:38Z      
493413348        2015-08-20   19:15:48   4.80    0       4.87      6.87     15.76   0          42      0         5.00    0         -21        0          51         0          0        nd          nd            nd    nd      2015-08-20T19:15:48Z      
493413358        2015-08-20   19:15:58   4.80    0       4.87      6.87     15.76   0          43      0         5.00    0         38         -70        61         0          0        nd          nd            nd    nd      2015-08-20T19:15:58Z      
493413368        2015-08-20   19:16:08   4.81    0       4.87      6.87     15.76   0          42      0         5.00    0         70         31         96         0          0        nd          nd            nd    nd      2015-08-20T19:16:08Z      
493413378        2015-08-20   19:16:18   4.79    0       4.88      6.88     15.63   0          43      0         5.00    0         0          -71        36         0          0        nd          nd            nd    nd      2015-08-20T19:16:18Z      
493413388        2015-08-20   19:16:28   4.77    0       4.88      6.88     15.62   0          44      0         5.00    0         -35        -64        50         1          0        nd          nd            nd    nd      2015-08-20T19:16:28Z      
493413398        2015-08-20   19:16:38   4.78    0       4.88      6.88     15.62   0          43      0         5.00    0         -13        -72        127        0          0        nd          nd            nd    nd      2015-08-20T19:16:38Z      
493413408        2015-08-20   19:16:48   4.79    0       4.88      6.88     15.62   0          45      0         5.00    0         7          -8         151        0          0        nd          nd            nd    nd      2015-08-20T19:16:48Z      
493413418        2015-08-20   19:16:58   4.76    0       4.89      6.89     15.62   0          45      0         5.00    0         22         53         198        0          0        nd          nd            nd    nd      2015-08-20T19:16:58Z      
493413428        2015-08-20   19:17:08   4.77    0       4.89      6.89     15.63   0          45      0         5.00    0         38         -14        229        1          0        nd          nd            nd    nd      2015-08-20T19:17:08Z      
493413438        2015-08-20   19:17:18   4.81    0       4.89      6.89     15.63   0          45      0         5.00    0         66         -104       286        0          1        nd          nd            nd    nd      2015-08-20T19:17:18Z      
493413448        2015-08-20   19:17:28   4.82    0       4.90      6.90     15.63   0          45      0         5.00    0         -15        -10        236        0          0        nd          nd            nd    nd      2015-08-20T19:17:28Z      
493413458        2015-08-20   19:17:38   4.80    0       4.90      6.90     15.61   0          46      0         5.00    0         -29        7          216        1          0        nd          nd            nd    nd      2015-08-20T19:17:38Z      
493413468        2015-08-20   19:17:48   4.84    0       4.90      6.90     15.74   0          45      0         5.00    0         -17        -99        263        0          1        nd          nd            nd    nd      2015-08-20T19:17:48Z      
493413478        2015-08-20   19:17:58   4.91    0       4.90      6.90     15.58   0          44      0         5.00    0         -50        -27        237        0          3        nd          nd            nd    nd      2015-08-20T19:17:58Z      
493413488        2015-08-20   19:18:08   4.93    0       4.91      6.91     15.56   0          44      0         5.00    0         7          50         123        2          0        nd          nd            nd    nd      2015-08-20T19:18:08Z      
493413498        2015-08-20   19:18:18   4.94    0       4.91      6.91     15.58   0          45      0         5.00    0         79         26         96         0          1        nd          nd            nd    nd      2015-08-20T19:18:18Z      
493413508        2015-08-20   19:18:28   5.00    0       4.91      6.91     15.53   0          43      0         5.00    0         -21        -26        28         0          3        nd          nd            nd    nd      2015-08-20T19:18:28Z      
493413518        2015-08-20   19:18:38   4.97    0       4.91      6.91     15.55   0          45      0         5.00    0         28         42         -107       4          0        nd          nd            nd    nd      2015-08-20T19:18:38Z      
493413528        2015-08-20   19:18:48   4.98    0       4.92      6.92     15.54   0          44      0         5.00    0         -78        -26        -106       0          4        nd          nd            nd    nd      2015-08-20T19:18:48Z      
493413538        2015-08-20   19:18:58   4.96    0       4.92      6.92     15.56   0          43      0         5.00    0         41         85         -175       4          0        nd          nd            nd    nd      2015-08-20T19:18:58Z      
493413548        2015-08-20   19:19:08   4.93    0       4.92      6.92     15.56   0          44      0         5.00    0         -23        30         -99        0          2        nd          nd            nd    nd      2015-08-20T19:19:08Z      
493413558        2015-08-20   19:19:18   4.88    0       4.92      6.92     15.57   0          46      0         5.00    0         1          11         -72        4          0        nd          nd            nd    nd      2015-08-20T19:19:18Z      
493413568        2015-08-20   19:19:28   4.90    0       4.93      6.93     15.58   0          45      0         5.00    0         27         -181       23         0          5        nd          nd            nd    nd      2015-08-20T19:19:28Z      
493413578        2015-08-20   19:19:38   4.91    0       4.93      6.93     15.71   0          46      0         5.00    0         9          -173       -21        4          0        nd          nd            nd    nd      2015-08-20T19:19:38Z      
493413588        2015-08-20   19:19:48   4.89    0       4.93      6.93     15.58   0          46      0         5.00    0         -74        -95        26         0          2        nd          nd            nd    nd      2015-08-20T19:19:48Z      
493413598        2015-08-20   19:19:58   4.90    0       4.94      6.94     15.69   0          45      0         5.00    0         -38        -46        39         1          0        nd          nd            nd    nd      2015-08-20T19:19:58Z      
493413608        2015-08-20   19:20:08   4.87    0       4.94      6.94     15.55   0          46      0         5.00    0         28         -121       61         0          0        nd          nd            nd    nd      2015-08-20T19:20:08Z      
493413618        2015-08-20   19:20:18   4.87    0       4.94      6.94     15.69   0          46      0         5.00    0         6          -23        100        0          0        nd          nd            nd    nd      2015-08-20T19:20:18Z      
493413628        2015-08-20   19:20:28   4.84    0       4.94      6.94     15.70   0          46      0         5.00    0         -56        59         98         2          0        nd          nd            nd    nd      2015-08-20T19:20:28Z      
493413638        2015-08-20   19:20:38   4.84    0       4.95      6.95     15.71   0          46      0         5.00    0         63         -9         177        0          2        nd          nd            nd    nd      2015-08-20T19:20:38Z      
493413648        2015-08-20   19:20:48   4.85    0       4.95      6.95     15.69   0          45      0         5.00    0         -53        42         170        1          0        nd          nd            nd    nd      2015-08-20T19:20:48Z      
493413658        2015-08-20   19:20:58   4.86    0       4.95      6.95     15.70   0          44      0         5.00    0         -10        30         198        0          0        nd          nd            nd    nd      2015-08-20T19:20:58Z      
493413668        2015-08-20   19:21:08   4.84    0       4.96      6.96     15.71   0          46      0         5.00    0         -57        -117       200        0          0        nd          nd            nd    nd      2015-08-20T19:21:08Z      
493413678        2015-08-20   19:21:18   4.86    0       4.96      6.96     15.72   0          45      0         5.00    0         -79        -170       230        0          0        nd          nd            nd    nd      2015-08-20T19:21:18Z      
493413688        2015-08-20   19:21:28   4.85    0       4.96      6.96     15.72   0          45      0         5.00    0         40         35         245        0          0        nd          nd            nd    nd      2015-08-20T19:21:28Z      
493413698        2015-08-20   19:21:38   4.87    0       4.96      6.96     15.73   0          45      0         5.00    0         46         -189       242        1          0        nd          nd            nd    nd      2015-08-20T19:21:38Z      
493413708        2015-08-20   19:21:48   4.90    0       4.97      6.97     15.71   0          44      0         5.00    0         84         -68        275        0          1        nd          nd            nd    nd      2015-08-20T19:21:48Z      
493413718        2015-08-20   19:21:58   4.93    0       4.97      6.97     15.70   0          43      0         5.00    0         36         -59        285        0          0        nd          nd            nd    nd      2015-08-20T19:21:58Z      
493413728        2015-08-20   19:22:08   4.97    0       4.97      6.97     15.68   0          43      0         5.00    0         37         -160       277        0          2        nd          nd            nd    nd      2015-08-20T19:22:08Z      
493413738        2015-08-20   19:22:18   5.00    0       4.98      6.98     15.55   0          44      0         5.00    0         17         -37        176        0          0        nd          nd            nd    nd      2015-08-20T19:22:18Z      
493413748        2015-08-20   19:22:28   5.00    0       4.98      6.98     15.67   0          44      0         5.00    0         -38        -78        107        1          0        nd          nd            nd    nd      2015-08-20T19:22:28Z      
493413758        2015-08-20   19:22:38   5.00    0       4.98      6.98     15.68   0          43      0         5.00    0         10         -124       101        0          1        nd          nd            nd    nd      2015-08-20T19:22:38Z      
493413768        2015-08-20   19:22:48   5.00    0       4.98      6.98     15.67   0          43      0         5.00    0         -44        3          78         0          0        nd          nd            nd    nd      2015-08-20T19:22:48Z      
493413778        2015-08-20   19:22:58   4.97    0       4.99      6.99     15.52   0          43      0         5.00    0         -13        -211       59         2          0        nd          nd            nd    nd      2015-08-20T19:22:58Z      
493413788        2015-08-20   19:23:08   4.98    0       4.99      6.99     15.53   0          45      0         5.00    0         12         -7         97         0          2        nd          nd            nd    nd      2015-08-20T19:23:08Z      
493413798        2015-08-20   19:23:18   4.98    0       4.99      6.99     15.51   0          44      0         5.00    0         51         38         99         1          0        nd          nd            nd    nd      2015-08-20T19:23:18Z      
493413808        2015-08-20   19:23:28   4.97    0       5.00      7.00     15.51   0          44      0         5.00    0         -31        35         101        0          0        nd          nd            nd    nd      2015-08-20T19:23:28Z      
493413818        2015-08-20   19:23:38   4.94    0       5.00      7.00     15.51   0          45      0         5.00    0         -19        90         114        1          0        nd          nd            nd    nd      2015-08-20T19:23:38Z      
493413828        2015-08-20   19:23:48   4.95    0       5.00      7.00     15.53   0          45      0         5.00    0         -18        17         142        0          1        nd          nd            nd    nd      2015-08-20T19:23:48Z      
493413838        2015-08-20   19:23:58   4.95    0       5.00      7.00     15.67   0          44      0         5.00    0         -19        -150       117        0          0        nd          nd            nd    nd      2015-08-20T19:23:58Z      
493413848        2015-08-20   19:24:08   4.94    0       5.01      7.01     15.51   0          44      0         5.00    0         7          -36        135        1          0        nd          nd            nd    nd      2015-08-20T19:24:08Z      
493413858        2015-08-20   19:24:18   4.97    0       5.01      7.01     15.67   0          44      0         5.00    0         -8         -128       155        0          2        nd          nd            nd    nd      2015-08-20T19:24:18Z      
493413868        2015-08-20   19:24:28   5.00    0       5.01      7.01     15.66   0          45      0         5.00    0         13         56         111        0          0        nd          nd            nd    nd      2015-08-20T19:24:28Z      
493413878        2015-08-20   19:24:38   5.01    0       5.01      7.01     15.67   0          44      0         5.00    0         -20        -77        82         0          0        nd          nd            nd    nd      2015-08-20T19:24:38Z      
493413888        2015-08-20   19:24:48   4.98    0       5.02      7.02     15.64   0          43      0         5.00    0         50         15         62         1          0        nd          nd            nd    nd      2015-08-20T19:24:48Z      
493413898        2015-08-20   19:24:58   4.99    0       5.02      7.02     15.64   0          43      0         5.00    0         -27        -148       56         0          0        nd          nd            nd    nd      2015-08-20T19:24:58Z      
493413908        2015-08-20   19:25:08   5.02    0       5.02      7.02     15.65   0          42      0         5.00    0         -26        35         60         0          2        nd          nd            nd    nd      2015-08-20T19:25:08Z      
493413918        2015-08-20   19:25:18   5.00    0       5.03      7.03     15.65   0          43      0         5.00    0         -145       -62        1          3          0        nd          nd            nd    nd      2015-08-20T19:25:18Z      
493413928        2015-08-20   19:25:28   4.99    0       5.03      7.03     15.66   0          44      0         5.00    0         12         -13        77         0          2        nd          nd            nd    nd      2015-08-20T19:25:28Z      
493413938        2015-08-20   19:25:38   4.96    0       5.03      7.03     15.64   0          44      0         5.00    0         8          -70        61         3          0        nd          nd            nd    nd      2015-08-20T19:25:38Z      
493413948        2015-08-20   19:25:48   4.94    0       5.03      7.03     15.65   0          44      0         5.00    0         -10        -22        155        0          2        nd          nd            nd    nd      2015-08-20T19:25:48Z      
493413958        2015-08-20   19:25:58   4.94    0       5.04      7.04     15.65   0          45      0         5.00    0         -89        57         126        1          0        nd          nd            nd    nd      2015-08-20T19:25:58Z      
493413968        2015-08-20   19:26:08   4.97    0       5.04      7.04     15.66   0          44      0         5.00    0         -1         -50        190        0          1        nd          nd            nd    nd      2015-08-20T19:26:08Z      
493413978        2015-08-20   19:26:18   4.98    0       5.04      7.04     15.52   0          43      0         5.00    0         -33        -64        141        0          0        nd          nd            nd    nd      2015-08-20T19:26:18Z      
493413988        2015-08-20   19:26:28   4.98    0       5.05      7.05     15.52   0          43      0         5.00    0         -79        -60        108        0          0        nd          nd            nd    nd      2015-08-20T19:26:28Z      
493413998        2015-08-20   19:26:38   4.97    0       5.05      7.05     15.52   0          45      0         5.00    0         76         22         129        1          0        nd          nd            nd    nd      2015-08-20T19:26:38Z      
493414008        2015-08-20   19:26:48   4.96    0       5.05      7.05     15.52   0          45      0         5.00    0         39         -56        177        1          0        nd          nd            nd    nd      2015-08-20T19:26:48Z      
493414018        2015-08-20   19:26:58   4.96    0       5.05      7.05     15.52   0          45      0         5.00    0         -43        -47        208        0          0        nd          nd            nd    nd      2015-08-20T19:26:58Z      
493414028        2015-08-20   19:27:08   4.98    0       5.06      7.06     15.52   0          44      0         5.00    0         107        -120       283        0          0        nd          nd            nd    nd      2015-08-20T19:27:08Z      
493414038        2015-08-20   19:27:18   5.04    0       5.06      7.06     15.51   0          42      0         5.00    0         -72        106        266        0          2        nd          nd            nd    nd      2015-08-20T19:27:18Z      
493414048        2015-08-20   19:27:28   5.09    0       5.06      7.06     15.50   0          43      0         5.00    0         -15        -5         223        0          0        nd          nd            nd    nd      2015-08-20T19:27:28Z      
493414058        2015-08-20   19:27:38   5.10    0       5.07      7.07     15.50   0          42      0         5.00    0         -46        38         176        0          0        nd          nd            nd    nd      2015-08-20T19:27:38Z      
493414068        2015-08-20   19:27:48   5.08    0       5.07      7.07     15.49   0          44      0         5.00    0         12         -93        140        0          0        nd          nd            nd    nd      2015-08-20T19:27:48Z      
493414078        2015-08-20   19:27:58   5.12    0       5.07      7.07     15.49   0          43      0         5.00    0         -56        39         83         0          1        nd          nd            nd    nd      2015-08-20T19:27:58Z      
493414088        2015-08-20   19:28:08   5.12    0       5.07      7.07     15.47   0          43      0         5.00    0         -27        -89        54         1          0        nd          nd            nd    nd      2015-08-20T19:28:08Z      
493414098        2015-08-20   19:28:18   5.10    0       5.08      7.08     15.60   0          44      0         5.00    0         -20        -115       55         0          0        nd          nd            nd    nd      2015-08-20T19:28:18Z      
493414108        2015-08-20   19:28:28   5.12    0       5.08      7.08     15.49   0          44      0         5.00    0         -9         -80        52         0          1        nd          nd            nd    nd      2015-08-20T19:28:28Z      
493414118        2015-08-20   19:28:38   5.11    0       5.08      7.08     15.48   0          43      0         5.00    0         29         -50        27         0          0        nd          nd            nd    nd      2015-08-20T19:28:38Z      
493414128        2015-08-20   19:28:48   5.12    0       5.08      7.08     15.49   0          42      0         5.00    0         -37        28         -7         0          0        nd          nd            nd    nd      2015-08-20T19:28:48Z      
493414138        2015-08-20   19:28:58   5.10    0       5.09      7.09     15.46   0          44      0         5.00    0         -89        -31        -30        1          0        nd          nd            nd    nd      2015-08-20T19:28:58Z      
493414148        2015-08-20   19:29:08   5.09    0       5.09      7.09     15.46   0          44      0         5.00    0         26         -81        12         0          0        nd          nd            nd    nd      2015-08-20T19:29:08Z      
493414158        2015-08-20   19:29:18   5.09    0       5.09      7.09     15.47   0          44      0         5.00    0         -59        -3         26         0          0        nd          nd            nd    nd      2015-08-20T19:29:18Z      
493414168        2015-08-20   19:29:28   5.07    0       5.09      7.09     15.49   0          45      0         5.00    0         -48        4          20         0          0        nd          nd            nd    nd      2015-08-20T19:29:28Z      
493414178        2015-08-20   19:29:38   5.06    0       5.10      7.10     15.64   0          46      0         5.00    0         11         -172       42         0          0        nd          nd            nd    nd      2015-08-20T19:29:38Z      
493414188        2015-08-20   19:29:48   5.07    0       5.10      7.10     15.48   0          45      0         5.00    0         10         -160       54         0          0        nd          nd            nd    nd      2015-08-20T19:29:48Z      
493414198        2015-08-20   19:29:58   5.06    0       5.10      7.10     15.48   0          45      0         5.00    0         -36        68         61         0          0        nd          nd            nd    nd      2015-08-20T19:29:58Z      
493414208        2015-08-20   19:30:08   5.03    0       5.11      7.11     15.49   0          46      0         5.00    0         50         -93        87         2          0        nd          nd            nd    nd      2015-08-20T19:30:08Z      
493414218        2015-08-20   19:30:18   5.03    0       5.11      7.11     15.49   0          46      0         5.00    0         -13        -29        150        0          1        nd          nd            nd    nd      2015-08-20T19:30:18Z      
493414228        2015-08-20   19:30:28   5.05    0       5.11      7.11     15.48   0          45      0         5.00    0         -17        -33        179        0          1        nd          nd            nd    nd      2015-08-20T19:30:28Z      
493414238        2015-08-20   19:30:38   5.04    0       5.11      7.11     15.47   0          46      0         5.00    0         -9         -146       162        1          0        nd          nd            nd    nd      2015-08-20T19:30:38Z      
493414248        2015-08-20   19:30:48   5.07    0       5.12      7.12     15.47   0          46      0         5.00    0         -39        -39        160        0          1        nd          nd            nd    nd      2015-08-20T19:30:48Z      
493414258        2015-08-20   19:30:58   5.08    0       5.12      7.12     15.47   0          45      0         5.00    0         -79        -100       128        0          0        nd          nd            nd    nd      2015-08-20T19:30:58Z      
493414268        2015-08-20   19:31:08   5.08    0       5.12      7.12     15.61   0          45      0         5.00    0         -21        -12        109        0          0        nd          nd            nd    nd      2015-08-20T19:31:08Z      
493414278        2015-08-20   19:31:18   5.14    0       5.13      7.13     15.47   0          44      0         5.00    0         -90        -68        54         0          2        nd          nd            nd    nd      2015-08-20T19:31:18Z      
493414288        2015-08-20   19:31:28   5.16    0       5.13      7.13     15.61   0          44      0         5.00    0         -98        -44        -11        0          0        nd          nd            nd    nd      2015-08-20T19:31:28Z      
493414298        2015-08-20   19:31:38   5.13    0       5.13      7.13     15.45   0          44      0         5.00    0         -55        -44        -81        2          0        nd          nd            nd    nd      2015-08-20T19:31:38Z      
493414308        2015-08-20   19:31:48   5.12    0       5.13      7.13     15.49   0          44      0         5.00    0         12         -3         -60        0          1        nd          nd            nd    nd      2015-08-20T19:31:48Z      
493414318        2015-08-20   19:31:58   5.16    0       5.14      7.14     15.48   0          43      0         5.00    0         -40        -164       -78        0          2        nd          nd            nd    nd      2015-08-20T19:31:58Z      
493414328        2015-08-20   19:32:08   5.16    0       5.14      7.14     15.46   0          42      0         5.00    0         -49        -75        -171       2          0        nd          nd            nd    nd      2015-08-20T19:32:08Z      
493414338        2015-08-20   19:32:18   5.17    0       5.14      7.14     15.49   0          42      0         5.00    0         -80        20         -181       0          2        nd          nd            nd    nd      2015-08-20T19:32:18Z      
493414348        2015-08-20   19:32:28   5.16    0       5.15      7.15     15.48   0          43      0         5.00    0         -9         -141       -188       2          0        nd          nd            nd    nd      2015-08-20T19:32:28Z      
493414358        2015-08-20   19:32:38   5.18    0       5.15      7.15     15.63   0          42      0         5.00    0         60         -73        -146       0          2        nd          nd            nd    nd      2015-08-20T19:32:38Z      
493414368        2015-08-20   19:32:48   5.18    0       5.15      7.15     15.49   0          42      0         5.00    0         145        -33        -201       1          0        nd          nd            nd    nd      2015-08-20T19:32:48Z      
493414378        2015-08-20   19:32:58   5.14    0       5.15      7.15     15.49   0          42      0         5.00    0         -32        -16        -222       1          0        nd          nd            nd    nd      2015-08-20T19:32:58Z      
493414388        2015-08-20   19:33:08   5.12    0       5.16      7.16     15.49   0          42      0         5.00    0         0          -34        -137       0          0        nd          nd            nd    nd      2015-08-20T19:33:08Z      
493414398        2015-08-20   19:33:18   5.09    0       5.16      7.16     15.48   0          42      0         5.00    0         62         10         -113       1          0        nd          nd            nd    nd      2015-08-20T19:33:18Z      
493414408        2015-08-20   19:33:28   5.07    0       5.16      7.16     15.62   0          43      0         5.00    0         49         64         -26        0          0        nd          nd            nd    nd      2015-08-20T19:33:28Z      
493414418        2015-08-20   19:33:38   5.02    0       5.16      7.16     15.51   0          42      0         5.00    0         -22        1          20         2          0        nd          nd            nd    nd      2015-08-20T19:33:38Z      
493414428        2015-08-20   19:33:48   5.05    0       5.17      7.17     15.52   0          42      0         5.00    0         -42        -51        106        0          3        nd          nd            nd    nd      2015-08-20T19:33:48Z      
493414438        2015-08-20   19:33:58   5.06    0       5.17      7.17     15.65   0          43      0         5.00    0         -18        -47        107        2          0        nd          nd            nd    nd      2015-08-20T19:33:58Z      
493414448        2015-08-20   19:34:08   5.02    0       5.17      7.17     15.66   0          43      0         5.00    0         61         -55        203        1          0        nd          nd            nd    nd      2015-08-20T19:34:08Z      
493414458        2015-08-20   19:34:18   5.00    0       5.17      7.17     15.51   0          44      0         5.00    0         39         -23        258        0          0        nd          nd            nd    nd      2015-08-20T19:34:18Z      
493414468        2015-08-20   19:34:28   5.05    0       5.18      7.18     15.51   0          43      0         5.00    0         -56        40         319        0          2        nd          nd            nd    nd      2015-08-20T19:34:28Z      
493414478        2015-08-20   19:34:38   5.07    0       5.18      7.18     15.51   0          42      0         5.00    0         -12        -76        272        1          0        nd          nd            nd    nd      2015-08-20T19:34:38Z      
493414488        2015-08-20   19:34:48   5.09    0       5.18      7.18     15.50   0          42      0         5.00    0         -9         -138       266        0          1        nd          nd            nd    nd      2015-08-20T19:34:48Z      
493414498        2015-08-20   19:34:58   5.16    0       5.19      7.19     15.64   0          41      0         5.00    0         -94        -56        188        0          2        nd          nd            nd    nd      2015-08-20T19:34:58Z      
493414508        2015-08-20   19:35:08   5.17    0       5.19      7.19     15.49   0          40      0         5.00    0         -48        -34        103        1          0        nd          nd            nd    nd      2015-08-20T19:35:08Z      
493414518        2015-08-20   19:35:18   5.18    0       5.19      7.19     15.50   0          40      0         5.00    0         28         18         89         0          0        nd          nd            nd    nd      2015-08-20T19:35:18Z      
493414528        2015-08-20   19:35:28   5.20    0       5.19      7.19     15.49   0          40      0         5.00    0         -15        -183       41         0          1        nd          nd            nd    nd      2015-08-20T19:35:28Z      
493414538        2015-08-20   19:35:38   5.21    0       5.20      7.20     15.49   0          40      0         5.00    0         12         -162       -29        0          0        nd          nd            nd    nd      2015-08-20T19:35:38Z      
493414548        2015-08-20   19:35:48   5.17    0       5.20      7.20     15.48   0          40      0         5.00    0         -77        80         -121       2          0        nd          nd            nd    nd      2015-08-20T19:35:48Z      
493414558        2015-08-20   19:35:58   5.16    0       5.20      7.20     15.51   0          41      0         5.00    0         98         -39        -54        0          1        nd          nd            nd    nd      2015-08-20T19:35:58Z      
493414568        2015-08-20   19:36:08   5.13    0       5.21      7.21     15.49   0          41      0         5.00    0         206        -105       -16        1          0        nd          nd            nd    nd      2015-08-20T19:36:08Z      
493414578        2015-08-20   19:36:18   5.12    0       5.21      7.21     15.62   0          41      0         5.00    0         -12        -52        -8         0          0        nd          nd            nd    nd      2015-08-20T19:36:18Z      
493414588        2015-08-20   19:36:28   5.15    0       5.21      7.21     15.65   0          40      0         5.00    0         -40        -16        0          0          1        nd          nd            nd    nd      2015-08-20T19:36:28Z      
493414598        2015-08-20   19:36:38   5.16    0       5.21      7.21     15.66   0          40      0         5.00    0         -84        25         -21        0          0        nd          nd            nd    nd      2015-08-20T19:36:38Z      
493414608        2015-08-20   19:36:48   5.11    0       5.22      7.22     15.63   0          41      0         5.00    0         -9         12         26         3          0        nd          nd            nd    nd      2015-08-20T19:36:48Z      
493414618        2015-08-20   19:36:58   5.13    0       5.22      7.22     15.65   0          40      0         5.00    0         -105       13         80         0          4        nd          nd            nd    nd      2015-08-20T19:36:58Z      
493414628        2015-08-20   19:37:08   5.16    0       5.22      7.22     15.64   0          41      0         5.00    0         30         36         37         2          0        nd          nd            nd    nd      2015-08-20T19:37:08Z      
493414638        2015-08-20   19:37:18   5.13    0       5.23      7.23     15.63   0          41      0         5.00    0         62         -33        47         0          0        nd          nd            nd    nd      2015-08-20T19:37:18Z      
493414648        2015-08-20   19:37:28   5.15    0       5.23      7.23     15.64   0          42      0         5.00    0         -9         -44        37         0          0        nd          nd            nd    nd      2015-08-20T19:37:28Z      
493414658        2015-08-20   19:37:38   5.20    0       5.23      7.23     15.64   0          40      0         5.00    0         -82        31         43         0          2        nd          nd            nd    nd      2015-08-20T19:37:38Z      
493414668        2015-08-20   19:37:48   5.19    0       5.23      7.23     15.63   0          40      0         5.00    0         -67        -63        5          2          0        nd          nd            nd    nd      2015-08-20T19:37:48Z      
493414678        2015-08-20   19:37:58   5.19    0       5.24      7.24     15.66   0          40      0         5.00    0         11         -25        25         0          1        nd          nd            nd    nd      2015-08-20T19:37:58Z      
493414688        2015-08-20   19:38:08   5.19    0       5.24      7.24     15.66   0          40      0         5.00    0         -30        -42        -3         0          0        nd          nd            nd    nd      2015-08-20T19:38:08Z      
493414698        2015-08-20   19:38:18   5.16    0       5.24      7.24     15.63   0          40      0         5.00    0         -78        -65        -3         1          0        nd          nd            nd    nd      2015-08-20T19:38:18Z      
493414708        2015-08-20   19:38:28   5.12    0       5.25      7.25     15.63   0          42      0         5.00    0         -63        -34        13         1          0        nd          nd            nd    nd      2015-08-20T19:38:28Z      
493414718        2015-08-20   19:38:38   5.14    0       5.25      7.25     15.65   0          41      0         5.00    0         -59        -55        87         0          1        nd          nd            nd    nd      2015-08-20T19:38:38Z      
493414728        2015-08-20   19:38:48   5.14    0       5.25      7.25     15.64   0          41      0         5.00    0         -35        -59        106        1          0        nd          nd            nd    nd      2015-08-20T19:38:48Z      
493414738        2015-08-20   19:38:58   5.12    0       5.25      7.25     15.64   0          41      0         5.00    0         -63        -17        161        0          0        nd          nd            nd    nd      2015-08-20T19:38:58Z      
493414748        2015-08-20   19:39:08   5.15    0       5.26      7.26     15.65   0          41      0         5.00    0         44         -70        219        0          1        nd          nd            nd    nd      2015-08-20T19:39:08Z      
493414758        2015-08-20   19:39:18   5.16    0       5.26      7.26     15.64   0          41      0         5.00    0         -62        -97        161        0          0        nd          nd            nd    nd      2015-08-20T19:39:18Z      
493414768        2015-08-20   19:39:28   5.15    0       5.26      7.26     15.64   0          39      0         5.00    0         -149       61         152        1          0        nd          nd            nd    nd      2015-08-20T19:39:28Z      
493414778        2015-08-20   19:39:38   5.18    0       5.26      7.26     15.66   0          40      0         5.00    0         -67        -61        184        0          0        nd          nd            nd    nd      2015-08-20T19:39:38Z      
493414788        2015-08-20   19:39:48   5.19    0       5.27      7.27     15.64   0          39      0         5.00    0         -10        -79        240        0          0        nd          nd            nd    nd      2015-08-20T19:39:48Z      
493414798        2015-08-20   19:39:58   5.22    0       5.27      7.27     15.64   0          39      0         5.00    0         2          -67        285        1          0        nd          nd            nd    nd      2015-08-20T19:39:58Z      
493414808        2015-08-20   19:40:08   5.30    0       5.27      7.27     15.62   0          38      0         5.00    0         -31        15         302        0          4        nd          nd            nd    nd      2015-08-20T19:40:08Z      
493414818        2015-08-20   19:40:18   5.34    0       5.28      7.28     15.64   0          37      0         5.00    0         -40        -5         175        1          0        nd          nd            nd    nd      2015-08-20T19:40:18Z      
493414828        2015-08-20   19:40:28   5.37    0       5.28      7.28     15.61   0          36      0         5.00    0         -73        -64        109        0          1        nd          nd            nd    nd      2015-08-20T19:40:28Z      
493414838        2015-08-20   19:40:38   5.40    0       5.28      7.28     15.65   0          36      0         5.00    0         -62        -38        8          0          1        nd          nd            nd    nd      2015-08-20T19:40:38Z      
493414848        2015-08-20   19:40:48   5.41    0       5.28      7.28     15.64   0          36      0         5.00    0         -80        4          -108       0          0        nd          nd            nd    nd      2015-08-20T19:40:48Z      
493414858        2015-08-20   19:40:58   5.38    0       5.29      7.29     15.63   0          36      0         5.00    0         54         -35        -200       1          0        nd          nd            nd    nd      2015-08-20T19:40:58Z      
493414868        2015-08-20   19:41:08   5.34    0       5.29      7.29     15.61   0          37      0         5.00    0         -9         42         -193       1          0        nd          nd            nd    nd      2015-08-20T19:41:08Z      
493414878        2015-08-20   19:41:18   5.34    0       5.29      7.29     15.59   0          36      0         5.00    0         -58        17         -168       0          1        nd          nd            nd    nd      2015-08-20T19:41:18Z      
493414888        2015-08-20   19:41:28   5.28    0       5.30      7.30     15.64   0          37      0         5.00    0         -22        0          -148       3          0        nd          nd            nd    nd      2015-08-20T19:41:28Z      
493414898        2015-08-20   19:41:38   5.25    0       5.30      7.30     15.64   0          38      0         5.00    0         17         -90        -39        0          1        nd          nd            nd    nd      2015-08-20T19:41:38Z      
493414908        2015-08-20   19:41:48   5.26    0       5.30      7.30     15.63   0          36      0         5.00    0         -56        -14        3          0          0        nd          nd            nd    nd      2015-08-20T19:41:48Z      
493414918        2015-08-20   19:41:58   5.23    0       5.30      7.30     15.64   0          38      0         5.00    0         27         -149       31         1          0        nd          nd            nd    nd      2015-08-20T19:41:58Z      
493414928        2015-08-20   19:42:08   5.21    0       5.31      7.31     15.63   0          37      0         5.00    0         -104       -2         76         0          0        nd          nd            nd    nd      2015-08-20T19:42:08Z      
493414938        2015-08-20   19:42:18   5.19    0       5.31      7.31     15.65   0          38      0         5.00    0         19         -22        189        1          0        nd          nd            nd    nd      2015-08-20T19:42:18Z      
493414948        2015-08-20   19:42:28   5.19    0       5.31      7.31     15.65   0          38      0         5.00    0         30         -117       259        0          0        nd          nd            nd    nd      2015-08-20T19:42:28Z      
493414958        2015-08-20   19:42:38   5.21    0       5.32      7.32     15.64   0          37      0         5.00    0         -5         76         289        0          1        nd          nd            nd    nd      2015-08-20T19:42:38Z      
493414968        2015-08-20   19:42:48   5.23    0       5.32      7.32     15.65   0          38      0         5.00    0         -32        -89        281        0          0        nd          nd            nd    nd      2015-08-20T19:42:48Z      
493414978        2015-08-20   19:42:58   5.26    0       5.32      7.32     15.64   0          38      0         5.00    0         -71        -94        255        0          1        nd          nd            nd    nd      2015-08-20T19:42:58Z      
493414988        2015-08-20   19:43:08   5.25    0       5.32      7.32     15.62   0          38      0         5.00    0         -103       -79        195        1          0        nd          nd            nd    nd      2015-08-20T19:43:08Z      
493414998        2015-08-20   19:43:18   5.25    0       5.33      7.33     15.62   0          38      0         5.00    0         -50        -45        243        0          0        nd          nd            nd    nd      2015-08-20T19:43:18Z      
493415008        2015-08-20   19:43:28   5.30    0       5.33      7.33     15.63   0          37      0         5.00    0         -19        -32        236        0          2        nd          nd            nd    nd      2015-08-20T19:43:28Z      
493415018        2015-08-20   19:43:38   5.32    0       5.33      7.33     15.63   0          37      0         5.00    0         -111       -24        153        0          0        nd          nd            nd    nd      2015-08-20T19:43:38Z      
493415028        2015-08-20   19:43:48   5.30    0       5.33      7.33     15.61   0          38      0         5.00    0         -32        -37        85         1          0        nd          nd            nd    nd      2015-08-20T19:43:48Z      
493415038        2015-08-20   19:43:58   5.34    0       5.34      7.34     15.62   0          37      0         5.00    0         -34        -7         73         0          2        nd          nd            nd    nd      2015-08-20T19:43:58Z      
493415048        2015-08-20   19:44:08   5.36    0       5.34      7.34     15.61   0          36      0         5.00    0         101        -83        27         0          0        nd          nd            nd    nd      2015-08-20T19:44:08Z      
493415058        2015-08-20   19:44:18   5.30    0       5.34      7.34     15.48   0          37      0         5.00    0         -56        9          -45        3          0        nd          nd            nd    nd      2015-08-20T19:44:18Z      
493415068        2015-08-20   19:44:28   5.31    0       5.34      7.34     15.48   0          38      0         5.00    0         -46        -60        20         0          2        nd          nd            nd    nd      2015-08-20T19:44:28Z      
493415078        2015-08-20   19:44:38   5.33    0       5.35      7.35     15.48   0          37      0         5.00    0         -17        -67        12         0          0        nd          nd            nd    nd      2015-08-20T19:44:38Z      
493415088        2015-08-20   19:44:48   5.28    0       5.35      7.35     15.48   0          38      0         5.00    0         12         -99        14         2          0        nd          nd            nd    nd      2015-08-20T19:44:48Z      
493415098        2015-08-20   19:44:58   5.29    0       5.35      7.35     15.49   0          38      0         5.00    0         21         -131       68         0          2        nd          nd            nd    nd      2015-08-20T19:44:58Z      
493415108        2015-08-20   19:45:08   5.36    0       5.36      7.36     15.48   0          38      0         5.00    0         -141       -42        -1         0          1        nd          nd            nd    nd      2015-08-20T19:45:08Z      
493415118        2015-08-20   19:45:18   5.34    0       5.36      7.36     15.47   0          38      0         5.00    0         -30        7          -18        2          0        nd          nd            nd    nd      2015-08-20T19:45:18Z      
493415128        2015-08-20   19:45:28   5.29    0       5.36      7.36     15.46   0          38      0         5.00    0         11         37         31         0          0        nd          nd            nd    nd      2015-08-20T19:45:28Z      
493415138        2015-08-20   19:45:38   5.27    0       5.36      7.36     15.48   0          38      0         5.00    0         -32        -46        30         1          0        nd          nd            nd    nd      2015-08-20T19:45:38Z      
493415148        2015-08-20   19:45:48   5.27    0       5.37      7.37     15.49   0          38      0         5.00    0         28         -24        94         0          0        nd          nd            nd    nd      2015-08-20T19:45:48Z      
493415158        2015-08-20   19:45:58   5.28    0       5.37      7.37     15.63   0          39      0         5.00    0         -95        -34        142        0          1        nd          nd            nd    nd      2015-08-20T19:45:58Z      
493415168        2015-08-20   19:46:08   5.30    0       5.37      7.37     15.48   0          38      0         5.00    0         40         -50        130        0          0        nd          nd            nd    nd      2015-08-20T19:46:08Z      
493415178        2015-08-20   19:46:18   5.33    0       5.38      7.38     15.48   0          38      0         5.00    0         26         -27        111        0          1        nd          nd            nd    nd      2015-08-20T19:46:18Z      
493415188        2015-08-20   19:46:28   5.33    0       5.38      7.38     15.45   0          39      0         5.00    0         -8         34         69         1          0        nd          nd            nd    nd      2015-08-20T19:46:28Z      
493415198        2015-08-20   19:46:38   5.32    0       5.38      7.38     15.58   0          39      0         5.00    0         40         -76        66         0          0        nd          nd            nd    nd      2015-08-20T19:46:38Z      
493415208        2015-08-20   19:46:48   5.35    0       5.38      7.38     15.46   0          38      0         5.00    0         11         20         71         0          1        nd          nd            nd    nd      2015-08-20T19:46:48Z      
493415218        2015-08-20   19:46:58   5.36    0       5.39      7.39     15.60   0          38      0         5.00    0         -20        -33        26         0          0        nd          nd            nd    nd      2015-08-20T19:46:58Z      
493415228        2015-08-20   19:47:08   5.34    0       5.39      7.39     15.45   0          39      0         5.00    0         -37        -40        10         1          0        nd          nd            nd    nd      2015-08-20T19:47:08Z      
493415238        2015-08-20   19:47:18   5.34    0       5.39      7.39     15.58   0          39      0         5.00    0         -95        -29        14         0          0        nd          nd            nd    nd      2015-08-20T19:47:18Z      
493415248        2015-08-20   19:47:28   5.35    0       5.40      7.40     15.46   0          38      0         5.00    0         -6         0          27         0          1        nd          nd            nd    nd      2015-08-20T19:47:28Z      
493415258        2015-08-20   19:47:38   5.38    0       5.40      7.40     15.46   0          38      0         5.00    0         -29        -4         17         0          0        nd          nd            nd    nd      2015-08-20T19:47:38Z      
493415268        2015-08-20   19:47:48   5.38    0       5.40      7.40     15.46   0          38      0         5.00    0         -5         -39        -9         0          0        nd          nd            nd    nd      2015-08-20T19:47:48Z      
493415278        2015-08-20   19:47:58   5.41    0       5.40      7.40     15.44   0          37      0         5.00    0         -84        -84        -24        0          1        nd          nd            nd    nd      2015-08-20T19:47:58Z      
493415288        2015-08-20   19:48:08   5.38    0       5.41      7.41     15.44   0          37      0         5.00    0         -29        0          -81        1          0        nd          nd            nd    nd      2015-08-20T19:48:08Z      
493415298        2015-08-20   19:48:18   5.38    0       5.41      7.41     15.44   0          37      0         5.00    0         18         6          -52        0          0        nd          nd            nd    nd      2015-08-20T19:48:18Z      
493415308        2015-08-20   19:48:28   5.35    0       5.41      7.41     15.45   0          38      0         5.00    0         19         13         -48        1          0        nd          nd            nd    nd      2015-08-20T19:48:28Z      
493415318        2015-08-20   19:48:38   5.35    0       5.41      7.41     15.48   0          37      0         5.00    0         -40        -98        -15        0          1        nd          nd            nd    nd      2015-08-20T19:48:38Z      
493415328        2015-08-20   19:48:48   5.34    0       5.42      7.42     15.46   0          37      0         5.00    0         45         -25        -10        1          0        nd          nd            nd    nd      2015-08-20T19:48:48Z      
493415338        2015-08-20   19:48:58   5.33    0       5.42      7.42     15.46   0          38      0         5.00    0         -39        -30        12         0          0        nd          nd            nd    nd      2015-08-20T19:48:58Z      
493415348        2015-08-20   19:49:08   5.33    0       5.42      7.42     15.60   0          37      0         5.00    0         18         3          28         0          0        nd          nd            nd    nd      2015-08-20T19:49:08Z      
493415358        2015-08-20   19:49:18   5.32    0       5.43      7.43     15.47   0          37      0         5.00    0         37         -12        40         1          0        nd          nd            nd    nd      2015-08-20T19:49:18Z      
493415368        2015-08-20   19:49:28   5.37    0       5.43      7.43     15.47   0          37      0         5.00    0         -86        -61        76         0          3        nd          nd            nd    nd      2015-08-20T19:49:28Z      
493415378        2015-08-20   19:49:38   5.36    0       5.43      7.43     15.46   0          37      0         5.00    0         -85        -20        26         3          0        nd          nd            nd    nd      2015-08-20T19:49:38Z      
493415388        2015-08-20   19:49:48   5.37    0       5.43      7.43     15.62   0          36      0         5.00    0         -5         -23        86         0          3        nd          nd            nd    nd      2015-08-20T19:49:48Z      
493415398        2015-08-20   19:49:58   5.41    0       5.44      7.44     15.47   0          36      0         5.00    0         61         15         26         0          0        nd          nd            nd    nd      2015-08-20T19:49:58Z      
493415408        2015-08-20   19:50:08   5.42    0       5.44      7.44     15.47   0          37      0         5.00    0         -85        -5         -64        1          0        nd          nd            nd    nd      2015-08-20T19:50:08Z      
493415418        2015-08-20   19:50:18   5.38    0       5.44      7.44     15.60   0          38      0         5.00    0         -60        -151       -54        1          0        nd          nd            nd    nd      2015-08-20T19:50:18Z      
493415428        2015-08-20   19:50:28   5.41    0       5.45      7.45     15.61   0          36      0         5.00    0         -16        -56        -26        0          2        nd          nd            nd    nd      2015-08-20T19:50:28Z      
493415438        2015-08-20   19:50:38   5.42    0       5.45      7.45     15.62   0          36      0         5.00    0         -2         64         -72        1          0        nd          nd            nd    nd      2015-08-20T19:50:38Z      
493415448        2015-08-20   19:50:48   5.41    0       5.45      7.45     15.62   0          35      0         5.00    0         -40        12         -61        0          0        nd          nd            nd    nd      2015-08-20T19:50:48Z      
493415458        2015-08-20   19:50:58   5.40    0       5.45      7.45     15.62   0          36      0         5.00    0         -8         -3         -61        0          0        nd          nd            nd    nd      2015-08-20T19:50:58Z      
493415468        2015-08-20   19:51:08   5.41    0       5.46      7.46     15.61   0          35      0         5.00    0         -60        18         -51        0          0        nd          nd            nd    nd      2015-08-20T19:51:08Z      
493415478        2015-08-20   19:51:18   5.44    0       5.46      7.46     15.60   0          35      0         5.00    0         -5         -152       -51        0          1        nd          nd            nd    nd      2015-08-20T19:51:18Z      
493415488        2015-08-20   19:51:28   5.42    0       5.46      7.46     15.54   0          35      0         5.00    0         -47        -9         -78        1          0        nd          nd            nd    nd      2015-08-20T19:51:28Z      
493415498        2015-08-20   19:51:38   5.42    0       5.47      7.47     15.60   0          36      0         5.00    0         -25        -123       -59        0          0        nd          nd            nd    nd      2015-08-20T19:51:38Z      
493415508        2015-08-20   19:51:48   5.42    0       5.47      7.47     15.60   0          36      0         5.00    0         64         -80        -44        0          0        nd          nd            nd    nd      2015-08-20T19:51:48Z      
493415518        2015-08-20   19:51:58   5.45    0       5.47      7.47     15.62   0          35      0         5.00    0         22         -95        -32        0          1        nd          nd            nd    nd      2015-08-20T19:51:58Z      
493415528        2015-08-20   19:52:08   5.43    0       5.47      7.47     15.63   0          35      0         5.00    0         -23        -50        -73        1          0        nd          nd            nd    nd      2015-08-20T19:52:08Z      
493415538        2015-08-20   19:52:18   5.44    0       5.48      7.48     15.48   0          35      0         5.00    0         -139       -41        -68        0          1        nd          nd            nd    nd      2015-08-20T19:52:18Z      
493415548        2015-08-20   19:52:28   5.41    0       5.48      7.48     15.47   0          35      0         5.00    0         -107       37         -78        2          0        nd          nd            nd    nd      2015-08-20T19:52:28Z      
493415558        2015-08-20   19:52:38   5.41    0       5.48      7.48     15.50   0          36      0         5.00    0         -29        22         -13        0          1        nd          nd            nd    nd      2015-08-20T19:52:38Z      
493415568        2015-08-20   19:52:48   5.43    0       5.48      7.48     15.64   0          36      0         5.00    0         30         -15        -19        0          0        nd          nd            nd    nd      2015-08-20T19:52:48Z      
493415578        2015-08-20   19:52:58   5.41    0       5.49      7.49     15.51   0          36      0         5.00    0         -113       -91        -14        0          0        nd          nd            nd    nd      2015-08-20T19:52:58Z      
493415588        2015-08-20   19:53:08   5.38    0       5.49      7.49     15.52   0          37      0         5.00    0         -83        -105       5          3          0        nd          nd            nd    nd      2015-08-20T19:53:08Z      
493415598        2015-08-20   19:53:18   5.41    0       5.49      7.49     15.66   0          37      0         5.00    0         -6         6          95         0          3        nd          nd            nd    nd      2015-08-20T19:53:18Z      
493415608        2015-08-20   19:53:28   5.40    0       5.50      7.50     15.65   0          37      0         5.00    0         -31        -62        119        4          0        nd          nd            nd    nd      2015-08-20T19:53:28Z      
493415618        2015-08-20   19:53:38   5.40    0       5.50      7.50     15.49   0          37      0         5.00    0         -64        -48        245        0          1        nd          nd            nd    nd      2015-08-20T19:53:38Z      
493415628        2015-08-20   19:53:48   5.48    0       5.50      7.50     15.64   0          36      0         5.00    0         -64        -28        306        0          2        nd          nd            nd    nd      2015-08-20T19:53:48Z      
493415638        2015-08-20   19:53:58   5.51    0       5.50      7.50     15.65   0          35      0         5.00    0         2          -112       261        0          0        nd          nd            nd    nd      2015-08-20T19:53:58Z      
493415648        2015-08-20   19:54:08   5.52    0       5.51      7.51     15.50   0          35      0         5.00    0         -31        -9         220        0          0        nd          nd            nd    nd      2015-08-20T19:54:08Z      
493415658        2015-08-20   19:54:18   5.58    0       5.51      7.51     15.50   0          34      0         5.00    0         -61        74         194        0          2        nd          nd            nd    nd      2015-08-20T19:54:18Z      
493415668        2015-08-20   19:54:28   5.57    0       5.51      7.51     15.48   0          33      0         5.00    0         -49        85         103        2          0        nd          nd            nd    nd      2015-08-20T19:54:28Z      
493415678        2015-08-20   19:54:38   5.57    0       5.51      7.51     15.50   0          34      0         5.00    0         -3         -126       107        0          1        nd          nd            nd    nd      2015-08-20T19:54:38Z      
493415688        2015-08-20   19:54:48   5.55    0       5.52      7.52     15.49   0          33      0         5.00    0         19         -57        75         1          0        nd          nd            nd    nd      2015-08-20T19:54:48Z      
493415698        2015-08-20   19:54:58   5.50    0       5.52      7.52     15.49   0          33      0         5.00    0         -61        -41        87         1          0        nd          nd            nd    nd      2015-08-20T19:54:58Z      
493415708        2015-08-20   19:55:08   5.51    0       5.52      7.52     15.65   0          33      0         5.00    0         -38        -82        133        0          1        nd          nd            nd    nd      2015-08-20T19:55:08Z      
493415718        2015-08-20   19:55:18   5.49    0       5.53      7.53     15.62   0          33      0         5.00    0         -59        -83        154        1          0        nd          nd            nd    nd      2015-08-20T19:55:18Z      
493415728        2015-08-20   19:55:28   5.47    0       5.53      7.53     15.49   0          33      0         5.00    0         -31        -42        188        0          0        nd          nd            nd    nd      2015-08-20T19:55:28Z      
493415738        2015-08-20   19:55:38   5.48    0       5.53      7.53     15.48   0          33      0         5.00    0         -77        -47        194        0          0        nd          nd            nd    nd      2015-08-20T19:55:38Z      
493415748        2015-08-20   19:55:48   5.51    0       5.53      7.53     15.46   0          32      0         5.00    0         -62        -84        218        0          1        nd          nd            nd    nd      2015-08-20T19:55:48Z      
493415758        2015-08-20   19:55:58   5.45    0       5.54      7.54     15.45   0          33      0         5.00    0         25         -30        191        3          0        nd          nd            nd    nd      2015-08-20T19:55:58Z      
493415768        2015-08-20   19:56:08   5.53    0       5.54      7.54     15.46   0          33      0         5.00    0         -104       4          257        0          5        nd          nd            nd    nd      2015-08-20T19:56:08Z      
493415778        2015-08-20   19:56:18   5.58    0       5.54      7.54     15.60   0          31      0         5.00    0         6          -55        140        0          0        nd          nd            nd    nd      2015-08-20T19:56:18Z      
493415788        2015-08-20   19:56:28   5.60    0       5.55      7.55     15.59   0          31      0         5.00    0         51         -52        51         0          0        nd          nd            nd    nd      2015-08-20T19:56:28Z      
493415798        2015-08-20   19:56:38   5.61    0       5.55      7.55     15.59   0          31      0         5.00    0         26         -5         -51        0          0        nd          nd            nd    nd      2015-08-20T19:56:38Z      
493415808        2015-08-20   19:56:48   5.66    0       5.55      7.55     15.59   0          31      0         5.00    0         -37        -13        -181       0          2        nd          nd            nd    nd      2015-08-20T19:56:48Z      
493415818        2015-08-20   19:56:58   5.60    0       5.55      7.55     15.58   0          31      0         5.00    0         -55        -93        -264       4          0        nd          nd            nd    nd      2015-08-20T19:56:58Z      
493415828        2015-08-20   19:57:08   5.57    0       5.56      7.56     15.59   0          32      0         5.00    0         -95        -34        -175       0          2        nd          nd            nd    nd      2015-08-20T19:57:08Z      
493415838        2015-08-20   19:57:18   5.60    0       5.56      7.56     15.60   0          31      0         5.00    0         -41        9          -179       0          0        nd          nd            nd    nd      2015-08-20T19:57:18Z      
493415848        2015-08-20   19:57:28   5.52    0       5.56      7.56     15.60   0          32      0         5.00    0         -12        -16        -145       3          0        nd          nd            nd    nd      2015-08-20T19:57:28Z      
493415858        2015-08-20   19:57:38   5.48    0       5.57      7.57     15.60   0          32      0         5.00    0         -50        -76        -36        0          0        nd          nd            nd    nd      2015-08-20T19:57:38Z      
493415868        2015-08-20   19:57:48   5.51    0       5.57      7.57     15.60   0          32      0         5.00    0         1          -101       61         0          2        nd          nd            nd    nd      2015-08-20T19:57:48Z      
493415878        2015-08-20   19:57:58   5.52    0       5.57      7.57     15.57   0          32      0         5.00    0         7          -143       39         1          0        nd          nd            nd    nd      2015-08-20T19:57:58Z      
493415888        2015-08-20   19:58:08   5.50    0       5.57      7.57     15.58   0          33      0         5.00    0         -22        -97        66         0          0        nd          nd            nd    nd      2015-08-20T19:58:08Z      
493415898        2015-08-20   19:58:18   5.58    0       5.58      7.58     15.48   0          32      0         5.00    0         -11        -39        52         0          3        nd          nd            nd    nd      2015-08-20T19:58:18Z      
493415908        2015-08-20   19:58:28   5.52    0       5.58      7.58     15.46   0          33      0         5.00    0         -9         -110       -25        5          0        nd          nd            nd    nd      2015-08-20T19:58:28Z      
493415918        2015-08-20   19:58:38   5.50    0       5.58      7.58     15.47   0          33      0         5.00    0         63         -122       66         0          3        nd          nd            nd    nd      2015-08-20T19:58:38Z      
493415928        2015-08-20   19:58:48   5.54    0       5.58      7.58     15.61   0          32      0         5.00    0         -14        -59        32         0          0        nd          nd            nd    nd      2015-08-20T19:58:48Z      
493415938        2015-08-20   19:58:58   5.53    0       5.59      7.59     15.46   0          32      0         5.00    0         22         -92        25         1          0        nd          nd            nd    nd      2015-08-20T19:58:58Z      
493415948        2015-08-20   19:59:08   5.49    0       5.59      7.59     15.45   0          31      0         5.00    0         -68        68         38         1          0        nd          nd            nd    nd      2015-08-20T19:59:08Z      
493415958        2015-08-20   19:59:18   5.50    0       5.59      7.59     15.62   0          32      0         5.00    0         -36        -16        94         0          1        nd          nd            nd    nd      2015-08-20T19:59:18Z      
493415968        2015-08-20   19:59:28   5.54    0       5.59      7.59     15.48   0          31      0         5.00    0         -6         -6         99         0          1        nd          nd            nd    nd      2015-08-20T19:59:28Z      
493415978        2015-08-20   19:59:38   5.50    0       5.60      7.60     15.63   0          32      0         5.00    0         -29        -98        86         3          0        nd          nd            nd    nd      2015-08-20T19:59:38Z      
493415988        2015-08-20   19:59:48   5.51    0       5.60      7.60     15.48   0          33      0         5.00    0         -34        -128       154        0          3        nd          nd            nd    nd      2015-08-20T19:59:48Z      
493415998        2015-08-20   19:59:58   5.52    0       5.60      7.60     15.47   0          33      0         5.00    0         -62        -94        125        2          0        nd          nd            nd    nd      2015-08-20T19:59:58Z      
493416008        2015-08-20   20:00:08   5.52    0       5.61      7.61     15.47   0          32      0         5.00    0         -60        -77        146        0          1        nd          nd            nd    nd      2015-08-20T20:00:08Z      
493416018        2015-08-20   20:00:18   5.50    0       5.61      7.61     15.60   0          32      0         5.00    0         0          -60        156        2          0        nd          nd            nd    nd      2015-08-20T20:00:18Z      
493416028        2015-08-20   20:00:28   5.52    0       5.61      7.61     15.46   0          31      0         5.00    0         61         28         201        0          3        nd          nd            nd    nd      2015-08-20T20:00:28Z      
493416038        2015-08-20   20:00:38   5.55    0       5.61      7.61     15.46   0          32      0         5.00    0         -4         -114       155        2          0        nd          nd            nd    nd      2015-08-20T20:00:38Z      
493416048        2015-08-20   20:00:48   5.53    0       5.62      7.62     15.46   0          33      0         5.00    0         -38        -42        184        1          0        nd          nd            nd    nd      2015-08-20T20:00:48Z      
493416058        2015-08-20   20:00:58   5.57    0       5.62      7.62     15.46   0          32      0         5.00    0         -71        -59        253        0          1        nd          nd            nd    nd      2015-08-20T20:00:58Z      
493416068        2015-08-20   20:01:08   5.59    0       5.62      7.62     15.47   0          32      0         5.00    0         11         -20        259        1          0        nd          nd            nd    nd      2015-08-20T20:01:08Z      
493416078        2015-08-20   20:01:18   5.60    0       5.63      7.63     15.45   0          32      0         5.00    0         -96        8          294        0          2        nd          nd            nd    nd      2015-08-20T20:01:18Z      
493416088        2015-08-20   20:01:28   5.61    0       5.63      7.63     15.44   0          33      0         5.00    0         -17        -23        233        0          0        nd          nd            nd    nd      2015-08-20T20:01:28Z      
493416098        2015-08-20   20:01:38   5.66    0       5.63      7.63     15.44   0          32      0         5.00    0         14         -53        180        0          2        nd          nd            nd    nd      2015-08-20T20:01:38Z      
493416108        2015-08-20   20:01:48   5.61    0       5.63      7.63     15.42   0          33      0         5.00    0         -70        -1         93         3          0        nd          nd            nd    nd      2015-08-20T20:01:48Z      
493416118        2015-08-20   20:01:58   5.61    0       5.64      7.64     15.58   0          32      0         5.00    0         -5         -83        123        0          2        nd          nd            nd    nd      2015-08-20T20:01:58Z      
493416128        2015-08-20   20:02:08   5.60    0       5.64      7.64     15.43   0          32      0         5.00    0         -39        -106       76         2          0        nd          nd            nd    nd      2015-08-20T20:02:08Z      
493416138        2015-08-20   20:02:18   5.57    0       5.64      7.64     15.57   0          32      0         5.00    0         -17        -141       125        0          0        nd          nd            nd    nd      2015-08-20T20:02:18Z      
493416148        2015-08-20   20:02:28   5.59    0       5.65      7.65     15.57   0          33      0         5.00    0         -6         -49        190        0          1        nd          nd            nd    nd      2015-08-20T20:02:28Z      
493416158        2015-08-20   20:02:38   5.66    0       5.65      7.65     15.57   0          33      0         5.00    0         -14        70         142        0          3        nd          nd            nd    nd      2015-08-20T20:02:38Z      
493416168        2015-08-20   20:02:48   5.54    0       5.65      7.65     15.54   0          33      0         5.00    0         -25        -21        50         5          0        nd          nd            nd    nd      2015-08-20T20:02:48Z      
493416178        2015-08-20   20:02:58   5.52    0       5.65      7.65     15.57   0          34      0         5.00    0         -28        -14        126        0          0        nd          nd            nd    nd      2015-08-20T20:02:58Z      
493416188        2015-08-20   20:03:08   5.54    0       5.66      7.66     15.57   0          34      0         5.00    0         15         -1         204        0          0        nd          nd            nd    nd      2015-08-20T20:03:08Z      
493416198        2015-08-20   20:03:18   5.55    0       5.66      7.66     15.53   0          33      0         5.00    0         12         -26        244        0          1        nd          nd            nd    nd      2015-08-20T20:03:18Z      
493416208        2015-08-20   20:03:28   5.58    0       5.66      7.66     15.55   0          34      0         5.00    0         24         -15        250        0          0        nd          nd            nd    nd      2015-08-20T20:03:28Z      
493416218        2015-08-20   20:03:38   5.65    0       5.66      7.66     15.53   0          33      0         5.00    0         -6         -30        210        0          3        nd          nd            nd    nd      2015-08-20T20:03:38Z      
493416228        2015-08-20   20:03:48   5.70    0       5.67      7.67     15.52   0          31      0         5.00    0         -20        -55        97         0          0        nd          nd            nd    nd      2015-08-20T20:03:48Z      
493416238        2015-08-20   20:03:58   5.71    0       5.67      7.67     15.52   0          31      0         5.00    0         -22        -33        3          0          0        nd          nd            nd    nd      2015-08-20T20:03:58Z      
493416248        2015-08-20   20:04:08   5.66    0       5.67      7.67     15.52   0          31      0         5.00    0         -203       -39        -117       2          0        nd          nd            nd    nd      2015-08-20T20:04:08Z      
493416258        2015-08-20   20:04:18   5.59    0       5.68      7.68     15.52   0          32      0         5.00    0         -2         -85        -59        2          0        nd          nd            nd    nd      2015-08-20T20:04:18Z      
493416268        2015-08-20   20:04:28   5.64    0       5.68      7.68     15.55   0          32      0         5.00    0         -48        -7         -13        0          5        nd          nd            nd    nd      2015-08-20T20:04:28Z      
493416278        2015-08-20   20:04:38   5.62    0       5.68      7.68     15.54   0          32      0         5.00    0         -90        -73        -131       5          0        nd          nd            nd    nd      2015-08-20T20:04:38Z      
493416288        2015-08-20   20:04:48   5.50    0       5.68      7.68     15.54   0          33      0         5.00    0         22         -26        3          2          0        nd          nd            nd    nd      2015-08-20T20:04:48Z      
493416298        2015-08-20   20:04:58   5.52    0       5.69      7.69     15.54   0          33      0         5.00    0         -69        -24        142        0          3        nd          nd            nd    nd      2015-08-20T20:04:58Z      
493416308        2015-08-20   20:05:08   5.56    0       5.69      7.69     15.53   0          32      0         5.00    0         -76        -5         141        1          0        nd          nd            nd    nd      2015-08-20T20:05:08Z      
493416318        2015-08-20   20:05:18   5.51    0       5.69      7.69     15.54   0          33      0         5.00    0         -11        -23        209        2          0        nd          nd            nd    nd      2015-08-20T20:05:18Z      
493416328        2015-08-20   20:05:28   5.54    0       5.70      7.70     15.55   0          33      0         5.00    0         -52        -70        287        0          3        nd          nd            nd    nd      2015-08-20T20:05:28Z      
493416338        2015-08-20   20:05:38   5.61    0       5.70      7.70     15.55   0          32      0         5.00    0         -109       1          208        0          0        nd          nd            nd    nd      2015-08-20T20:05:38Z      
493416348        2015-08-20   20:05:48   5.58    0       5.70      7.70     15.55   0          31      0         5.00    0         -187       -11        132        2          0        nd          nd            nd    nd      2015-08-20T20:05:48Z      
493416358        2015-08-20   20:05:58   5.56    0       5.70      7.70     15.56   0          33      0         5.00    0         19         -59        207        0          0        nd          nd            nd    nd      2015-08-20T20:05:58Z      
493416368        2015-08-20   20:06:08   5.59    0       5.71      7.71     15.54   0          32      0         5.00    0         -22        23         227        0          2        nd          nd            nd    nd      2015-08-20T20:06:08Z      
493416378        2015-08-20   20:06:18   5.61    0       5.71      7.71     15.53   0          32      0         5.00    0         -23        -1         199        1          0        nd          nd            nd    nd      2015-08-20T20:06:18Z      
493416388        2015-08-20   20:06:28   5.60    0       5.71      7.71     15.53   0          33      0         5.00    0         -68        -65        169        0          0        nd          nd            nd    nd      2015-08-20T20:06:28Z      
493416398        2015-08-20   20:06:38   5.59    0       5.72      7.72     15.53   0          32      0         5.00    0         -28        -71        191        0          0        nd          nd            nd    nd      2015-08-20T20:06:38Z      
493416408        2015-08-20   20:06:48   5.64    0       5.72      7.72     15.52   0          32      0         5.00    0         -28        -28        194        0          1        nd          nd            nd    nd      2015-08-20T20:06:48Z      
493416418        2015-08-20   20:06:58   5.61    0       5.72      7.72     15.53   0          32      0         5.00    0         -2         10         151        2          0        nd          nd            nd    nd      2015-08-20T20:06:58Z      
493416428        2015-08-20   20:07:08   5.64    0       5.72      7.72     15.52   0          32      0         5.00    0         -37        -25        154        0          3        nd          nd            nd    nd      2015-08-20T20:07:08Z      
493416438        2015-08-20   20:07:18   5.64    0       5.73      7.73     15.51   0          33      0         5.00    0         -58        -2         131        4          0        nd          nd            nd    nd      2015-08-20T20:07:18Z      
493416448        2015-08-20   20:07:28   5.69    0       5.73      7.73     15.52   0          31      0         5.00    0         89         26         199        0          4        nd          nd            nd    nd      2015-08-20T20:07:28Z      
493416458        2015-08-20   20:07:38   5.74    0       5.73      7.73     15.48   0          32      0         5.00    0         28         -53        120        1          0        nd          nd            nd    nd      2015-08-20T20:07:38Z      
493416468        2015-08-20   20:07:48   5.74    0       5.74      7.74     15.49   0          32      0         5.00    0         -52        -78        82         0          0        nd          nd            nd    nd      2015-08-20T20:07:48Z      
493416478        2015-08-20   20:07:58   5.81    0       5.74      7.74     15.53   0          32      0         5.00    0         -28        -2         40         0          3        nd          nd            nd    nd      2015-08-20T20:07:58Z      
493416488        2015-08-20   20:08:08   5.81    0       5.74      7.74     15.50   0          32      0         5.00    0         -32        -88        -84        2          0        nd          nd            nd    nd      2015-08-20T20:08:08Z      
493416498        2015-08-20   20:08:18   5.79    0       5.74      7.74     15.36   0          33      0         5.00    0         -28        -47        -119       0          0        nd          nd            nd    nd      2015-08-20T20:08:18Z      
493416508        2015-08-20   20:08:28   5.76    0       5.75      7.75     15.36   0          33      0         5.00    0         -24        -98        -110       0          0        nd          nd            nd    nd      2015-08-20T20:08:28Z      
493416518        2015-08-20   20:08:38   5.75    0       5.75      7.75     15.36   0          33      0         5.00    0         -18        -28        -121       0          0        nd          nd            nd    nd      2015-08-20T20:08:38Z      
493416528        2015-08-20   20:08:48   5.72    0       5.75      7.75     15.36   0          33      0         5.00    0         -47        -83        -84        2          0        nd          nd            nd    nd      2015-08-20T20:08:48Z      
493416538        2015-08-20   20:08:58   5.72    0       5.75      7.75     15.38   0          34      0         5.00    0         -13        -113       -31        0          2        nd          nd            nd    nd      2015-08-20T20:08:58Z      
493416548        2015-08-20   20:09:08   5.70    0       5.76      7.76     15.36   0          34      0         5.00    0         -29        -133       -31        2          0        nd          nd            nd    nd      2015-08-20T20:09:08Z      
493416558        2015-08-20   20:09:18   5.71    0       5.76      7.76     15.39   0          34      0         5.00    0         -40        -21        15         0          1        nd          nd            nd    nd      2015-08-20T20:09:18Z      
493416568        2015-08-20   20:09:28   5.75    0       5.76      7.76     15.39   0          33      0         5.00    0         15         -17        28         0          1        nd          nd            nd    nd      2015-08-20T20:09:28Z      
493416578        2015-08-20   20:09:38   5.76    0       5.76      7.76     15.39   0          33      0         5.00    0         -36        1          -27        0          0        nd          nd            nd    nd      2015-08-20T20:09:38Z      
493416588        2015-08-20   20:09:48   5.73    0       5.77      7.77     15.37   0          34      0         5.00    0         -22        -134       -15        2          0        nd          nd            nd    nd      2015-08-20T20:09:48Z      
493416598        2015-08-20   20:09:58   5.75    0       5.77      7.77     15.37   0          33      0         5.00    0         -55        -58        12         0          3        nd          nd            nd    nd      2015-08-20T20:09:58Z      
493416608        2015-08-20   20:10:08   5.81    0       5.77      7.77     15.37   0          32      0         5.00    0         -44        53         -36        0          0        nd          nd            nd    nd      2015-08-20T20:10:08Z      
493416618        2015-08-20   20:10:18   5.72    0       5.78      7.78     15.40   0          33      0         5.00    0         42         -49        -93        4          0        nd          nd            nd    nd      2015-08-20T20:10:18Z      
493416628        2015-08-20   20:10:28   5.74    0       5.78      7.78     15.41   0          34      0         5.00    0         4          -105       -20        0          5        nd          nd            nd    nd      2015-08-20T20:10:28Z      
493416638        2015-08-20   20:10:38   5.76    0       5.78      7.78     15.38   0          33      0         5.00    0         -57        -65        -100       3          0        nd          nd            nd    nd      2015-08-20T20:10:38Z      
493416648        2015-08-20   20:10:48   5.63    0       5.78      7.78     15.53   0          34      0         5.00    0         -148       -67        -41        5          0        nd          nd            nd    nd      2015-08-20T20:10:48Z      
493416658        2015-08-20   20:10:58   5.60    0       5.79      7.79     15.56   0          36      0         5.00    0         51         -43        208        0          4        nd          nd            nd    nd      2015-08-20T20:10:58Z      
493416668        2015-08-20   20:11:08   5.64    0       5.79      7.79     15.42   0          36      0         5.00    0         64         -87        228        1          0        nd          nd            nd    nd      2015-08-20T20:11:08Z      
493416678        2015-08-20   20:11:18   5.59    0       5.79      7.79     15.54   0          36      0         5.00    0         0          -7         267        3          0        nd          nd            nd    nd      2015-08-20T20:11:18Z      
493416688        2015-08-20   20:11:28   5.59    0       5.80      7.80     15.40   0          38      0         5.00    0         -3         -137       428        0          3        nd          nd            nd    nd      2015-08-20T20:11:28Z      
493416698        2015-08-20   20:11:38   5.66    0       5.80      7.80     15.39   0          36      0         5.00    0         -55        -23        358        0          0        nd          nd            nd    nd      2015-08-20T20:11:38Z      
493416708        2015-08-20   20:11:48   5.65    0       5.80      7.80     15.38   0          37      0         5.00    0         -74        -45        354        1          0        nd          nd            nd    nd      2015-08-20T20:11:48Z      
493416718        2015-08-20   20:11:58   5.68    0       5.80      7.80     15.52   0          38      0         5.00    0         -79        -63        378        0          1        nd          nd            nd    nd      2015-08-20T20:11:58Z      
493416728        2015-08-20   20:12:08   5.71    0       5.81      7.81     15.37   0          39      0         5.00    0         -33        -17        342        0          1        nd          nd            nd    nd      2015-08-20T20:12:08Z      
493416738        2015-08-20   20:12:18   5.70    0       5.81      7.81     15.52   0          40      0         5.00    0         -114       -53        307        2          0        nd          nd            nd    nd      2015-08-20T20:12:18Z      
493416748        2015-08-20   20:12:28   5.70    0       5.81      7.81     15.35   0          41      0         5.00    0         -72        -12        347        0          1        nd          nd            nd    nd      2015-08-20T20:12:28Z      
493416758        2015-08-20   20:12:38   5.77    0       5.82      7.82     15.53   0          41      0         5.00    0         -36        32         334        0          3        nd          nd            nd    nd      2015-08-20T20:12:38Z      
493416768        2015-08-20   20:12:48   5.80    0       5.82      7.82     15.35   0          40      0         5.00    0         -57        -86        233        2          0        nd          nd            nd    nd      2015-08-20T20:12:48Z      
493416778        2015-08-20   20:12:58   5.74    0       5.82      7.82     15.36   0          43      0         5.00    0         -32        15         202        1          0        nd          nd            nd    nd      2015-08-20T20:12:58Z      
493416788        2015-08-20   20:13:08   5.80    0       5.82      7.82     15.35   0          42      0         5.00    0         39         59         214        0          4        nd          nd            nd    nd      2015-08-20T20:13:08Z      
493416798        2015-08-20   20:13:18   5.87    0       5.83      7.83     15.34   0          41      0         5.00    0         -88        -13        97         1          0        nd          nd            nd    nd      2015-08-20T20:13:18Z      
493416808        2015-08-20   20:13:28   5.80    0       5.83      7.83     15.36   0          42      0         5.00    0         0          -82        52         3          0        nd          nd            nd    nd      2015-08-20T20:13:28Z      
493416818        2015-08-20   20:13:38   5.79    0       5.83      7.83     15.49   0          45      0         5.00    0         -3         3          102        0          3        nd          nd            nd    nd      2015-08-20T20:13:38Z      
493416828        2015-08-20   20:13:48   5.79    0       5.83      7.83     15.37   0          45      0         5.00    0         -42        -59        59         3          0        nd          nd            nd    nd      2015-08-20T20:13:48Z      
493416838        2015-08-20   20:13:58   5.79    0       5.84      7.84     15.35   0          43      0         5.00    0         -18        -39        111        0          3        nd          nd            nd    nd      2015-08-20T20:13:58Z      
493416848        2015-08-20   20:14:08   5.73    0       5.84      7.84     15.36   0          44      0         5.00    0         -78        -45        65         5          0        nd          nd            nd    nd      2015-08-20T20:14:08Z      
493416858        2015-08-20   20:14:18   5.75    0       5.84      7.84     15.35   0          44      0         5.00    0         -72        -139       149        0          5        nd          nd            nd    nd      2015-08-20T20:14:18Z      
493416868        2015-08-20   20:14:28   5.80    0       5.85      7.85     15.33   0          44      0         5.00    0         69         -93        117        2          0        nd          nd            nd    nd      2015-08-20T20:14:28Z      
493416878        2015-08-20   20:14:38   5.75    0       5.85      7.85     15.35   0          43      0         5.00    0         -45        -82        113        1          0        nd          nd            nd    nd      2015-08-20T20:14:38Z      
493416888        2015-08-20   20:14:48   5.75    0       5.85      7.85     15.37   0          44      0         5.00    0         -73        -38        124        0          0        nd          nd            nd    nd      2015-08-20T20:14:48Z      
493416898        2015-08-20   20:14:58   5.78    0       5.85      7.85     15.50   0          43      0         5.00    0         85         -23        181        0          1        nd          nd            nd    nd      2015-08-20T20:14:58Z      
493416908        2015-08-20   20:15:08   5.80    0       5.86      7.86     15.35   0          42      0         5.00    0         -38        -31        140        0          0        nd          nd            nd    nd      2015-08-20T20:15:08Z      
493416918        2015-08-20   20:15:18   5.74    0       5.86      7.86     15.34   0          43      0         5.00    0         -20        -94        144        3          0        nd          nd            nd    nd      2015-08-20T20:15:18Z      
493416928        2015-08-20   20:15:28   5.81    0       5.86      7.86     15.34   0          42      0         5.00    0         -20        -88        236        0          5        nd          nd            nd    nd      2015-08-20T20:15:28Z      
493416938        2015-08-20   20:15:38   5.83    0       5.86      7.86     15.33   0          41      0         5.00    0         -65        -61        139        3          0        nd          nd            nd    nd      2015-08-20T20:15:38Z      
493416948        2015-08-20   20:15:48   5.83    0       5.87      7.87     15.32   0          40      0         5.00    0         -87        38         126        0          2        nd          nd            nd    nd      2015-08-20T20:15:48Z      
493416958        2015-08-20   20:15:58   5.83    0       5.87      7.87     15.32   0          39      0         5.00    0         -55        -27        99         1          0        nd          nd            nd    nd      2015-08-20T20:15:58Z      
493416968        2015-08-20   20:16:08   5.79    0       5.87      7.87     15.32   0          40      0         5.00    0         -4         -35        97         1          0        nd          nd            nd    nd      2015-08-20T20:16:08Z      
493416978        2015-08-20   20:16:18   5.77    0       5.88      7.88     15.47   0          40      0         5.00    0         -12        -20        135        0          0        nd          nd            nd    nd      2015-08-20T20:16:18Z      
493416988        2015-08-20   20:16:28   5.86    0       5.88      7.88     15.44   0          38      0         5.00    0         -2         -12        155        0          4        nd          nd            nd    nd      2015-08-20T20:16:28Z      
493416998        2015-08-20   20:16:38   5.84    0       5.88      7.88     15.44   0          38      0         5.00    0         -24        -42        43         5          0        nd          nd            nd    nd      2015-08-20T20:16:38Z      
493417008        2015-08-20   20:16:48   5.83    0       5.88      7.88     15.43   0          38      0         5.00    0         -72        -100       94         0          3        nd          nd            nd    nd      2015-08-20T20:16:48Z      
493417018        2015-08-20   20:16:58   5.82    0       5.89      7.89     15.44   0          39      0         5.00    0         17         23         69         2          0        nd          nd            nd    nd      2015-08-20T20:16:58Z      
493417028        2015-08-20   20:17:08   5.82    0       5.89      7.89     15.43   0          39      0         5.00    0         -4         107        96         0          1        nd          nd            nd    nd      2015-08-20T20:17:08Z      
493417038        2015-08-20   20:17:18   5.78    0       5.89      7.89     15.43   0          39      0         5.00    0         -46        -50        111        2          0        nd          nd            nd    nd      2015-08-20T20:17:18Z      
493417048        2015-08-20   20:17:28   5.84    0       5.90      7.90     15.43   0          39      0         5.00    0         48         -31        162        0          4        nd          nd            nd    nd      2015-08-20T20:17:28Z      
493417058        2015-08-20   20:17:38   5.89    0       5.90      7.90     15.40   0          38      0         5.00    0         22         -34        67         1          0        nd          nd            nd    nd      2015-08-20T20:17:38Z      
493417068        2015-08-20   20:17:48   5.90    0       5.90      7.90     15.40   0          39      0         5.00    0         -19        -113       7          0          0        nd          nd            nd    nd      2015-08-20T20:17:48Z      
493417078        2015-08-20   20:17:58   5.94    0       5.90      7.90     15.41   0          38      0         5.00    0         -12        66         -37        0          2        nd          nd            nd    nd      2015-08-20T20:17:58Z      
493417088        2015-08-20   20:18:08   5.90    0       5.91      7.91     15.40   0          38      0         5.00    0         -74        -39        -95        3          0        nd          nd            nd    nd      2015-08-20T20:18:08Z      
493417098        2015-08-20   20:18:18   5.81    0       5.91      7.91     15.28   0          39      0         5.00    0         -50        -67        9          2          0        nd          nd            nd    nd      2015-08-20T20:18:18Z      
493417108        2015-08-20   20:18:28   5.85    0       5.91      7.91     15.29   0          40      0         5.00    0         15         -45        92         0          4        nd          nd            nd    nd      2015-08-20T20:18:28Z      
493417118        2015-08-20   20:18:38   5.85    0       5.91      7.91     15.29   0          39      0         5.00    0         -18        -26        36         3          0        nd          nd            nd    nd      2015-08-20T20:18:38Z      
493417128        2015-08-20   20:18:48   5.80    0       5.92      7.92     15.44   0          39      0         5.00    0         -10        -94        76         0          0        nd          nd            nd    nd      2015-08-20T20:18:48Z      
493417138        2015-08-20   20:18:58   5.83    0       5.92      7.92     15.29   0          39      0         5.00    0         42         38         85         0          1        nd          nd            nd    nd      2015-08-20T20:18:58Z      
493417148        2015-08-20   20:19:08   5.88    0       5.92      7.92     15.29   0          39      0         5.00    0         -29        -92        56         0          1        nd          nd            nd    nd      2015-08-20T20:19:08Z      
493417158        2015-08-20   20:19:18   5.77    0       5.93      7.93     15.27   0          39      0         5.00    0         -33        -40        51         5          0        nd          nd            nd    nd      2015-08-20T20:19:18Z      
493417168        2015-08-20   20:19:28   5.78    0       5.93      7.93     15.28   0          40      0         5.00    0         -16        -86        180        0          4        nd          nd            nd    nd      2015-08-20T20:19:28Z      
493417178        2015-08-20   20:19:38   5.87    0       5.93      7.93     15.27   0          39      0         5.00    0         -29        -121       140        0          0        nd          nd            nd    nd      2015-08-20T20:19:38Z      
493417188        2015-08-20   20:19:48   5.86    0       5.93      7.93     15.28   0          38      0         5.00    0         50         22         99         1          0        nd          nd            nd    nd      2015-08-20T20:19:48Z      
493417198        2015-08-20   20:19:58   5.87    0       5.94      7.94     15.25   0          39      0         5.00    0         -55        -94        90         0          1        nd          nd            nd    nd      2015-08-20T20:19:58Z      
493417208        2015-08-20   20:20:08   5.95    0       5.94      7.94     15.26   0          38      0         5.00    0         -43        -87        40         0          3        nd          nd            nd    nd      2015-08-20T20:20:08Z      
493417218        2015-08-20   20:20:18   5.94    0       5.94      7.94     15.26   0          39      0         5.00    0         -36        -34        -100       3          0        nd          nd            nd    nd      2015-08-20T20:20:18Z      
493417228        2015-08-20   20:20:28   5.86    0       5.95      7.95     15.26   0          39      0         5.00    0         26         -110       -46        1          0        nd          nd            nd    nd      2015-08-20T20:20:28Z      
493417238        2015-08-20   20:20:38   5.87    0       5.95      7.95     15.40   0          39      0         5.00    0         -12        -84        0          0          1        nd          nd            nd    nd      2015-08-20T20:20:38Z      
493417248        2015-08-20   20:20:48   5.86    0       5.95      7.95     15.27   0          39      0         5.00    0         -22        35         1          1          0        nd          nd            nd    nd      2015-08-20T20:20:48Z      
493417258        2015-08-20   20:20:58   5.80    0       5.95      7.95     15.26   0          40      0         5.00    0         20         -68        64         2          0        nd          nd            nd    nd      2015-08-20T20:20:58Z      
493417268        2015-08-20   20:21:08   5.85    0       5.96      7.96     15.25   0          40      0         5.00    0         -74        -96        154        0          4        nd          nd            nd    nd      2015-08-20T20:21:08Z      
493417278        2015-08-20   20:21:18   5.89    0       5.96      7.96     15.26   0          40      0         5.00    0         28         4          83         2          0        nd          nd            nd    nd      2015-08-20T20:21:18Z      
493417288        2015-08-20   20:21:28   5.87    0       5.96      7.96     15.25   0          41      0         5.00    0         6          -128       97         0          0        nd          nd            nd    nd      2015-08-20T20:21:28Z      
493417298        2015-08-20   20:21:38   5.90    0       5.97      7.97     15.39   0          40      0         5.00    0         33         -89        112        0          1        nd          nd            nd    nd      2015-08-20T20:21:38Z      
493417308        2015-08-20   20:21:48   5.94    0       5.97      7.97     15.40   0          40      0         5.00    0         0          -105       81         0          0        nd          nd            nd    nd      2015-08-20T20:21:48Z      
493417318        2015-08-20   20:21:58   5.88    0       5.97      7.97     15.25   0          40      0         5.00    0         -42        -141       65         2          0        nd          nd            nd    nd      2015-08-20T20:21:58Z      
493417328        2015-08-20   20:22:08   5.89    0       5.97      7.97     15.26   0          40      0         5.00    0         -74        -122       116        0          2        nd          nd            nd    nd      2015-08-20T20:22:08Z      
493417338        2015-08-20   20:22:18   5.96    0       5.98      7.98     15.26   0          39      0         5.00    0         -52        -119       83         0          1        nd          nd            nd    nd      2015-08-20T20:22:18Z      
493417348        2015-08-20   20:22:28   5.90    0       5.98      7.98     15.26   0          39      0         5.00    0         7          20         49         4          0        nd          nd            nd    nd      2015-08-20T20:22:28Z      
493417358        2015-08-20   20:22:38   5.91    0       5.98      7.98     15.39   0          38      0         5.00    0         -61        12         111        0          4        nd          nd            nd    nd      2015-08-20T20:22:38Z      
493417368        2015-08-20   20:22:48   5.93    0       5.99      7.99     15.25   0          38      0         5.00    0         -2         41         59         2          0        nd          nd            nd    nd      2015-08-20T20:22:48Z      
493417378        2015-08-20   20:22:58   5.92    0       5.99      7.99     15.40   0          39      0         5.00    0         -21        -51        59         0          0        nd          nd            nd    nd      2015-08-20T20:22:58Z      
493417388        2015-08-20   20:23:08   5.92    0       5.99      7.99     15.40   0          39      0         5.00    0         -69        -69        66         0          0        nd          nd            nd    nd      2015-08-20T20:23:08Z      
493417398        2015-08-20   20:23:18   5.98    0       5.99      7.99     15.26   0          37      0         5.00    0         -21        14         57         0          3        nd          nd            nd    nd      2015-08-20T20:23:18Z      
493417408        2015-08-20   20:23:28   5.98    0       6.00      8.00     15.24   0          37      0         5.00    0         -60        -90        -16        2          0        nd          nd            nd    nd      2015-08-20T20:23:28Z      
493417418        2015-08-20   20:23:38   5.92    0       6.00      8.00     15.24   0          39      0         5.00    0         -66        -138       12         2          0        nd          nd            nd    nd      2015-08-20T20:23:38Z      
493417428        2015-08-20   20:23:48   5.97    0       6.00      8.00     15.26   0          39      0         5.00    0         -17        -85        58         0          4        nd          nd            nd    nd      2015-08-20T20:23:48Z      
493417438        2015-08-20   20:23:58   5.97    0       6.00      8.00     15.41   0          37      0         5.00    0         -17        -31        -15        3          0        nd          nd            nd    nd      2015-08-20T20:23:58Z      
493417448        2015-08-20   20:24:08   5.88    0       6.01      8.01     15.26   0          38      0         5.00    0         -36        26         29         2          0        nd          nd            nd    nd      2015-08-20T20:24:08Z      
493417458        2015-08-20   20:24:18   5.90    0       6.01      8.01     15.26   0          38      0         5.00    0         15         0          114        0          3        nd          nd            nd    nd      2015-08-20T20:24:18Z      
493417468        2015-08-20   20:24:28   5.93    0       6.01      8.01     15.26   0          38      0         5.00    0         -5         -17        68         1          0        nd          nd            nd    nd      2015-08-20T20:24:28Z      
493417478        2015-08-20   20:24:38   5.89    0       6.01      8.01     15.26   0          38      0         5.00    0         -8         -22        100        2          0        nd          nd            nd    nd      2015-08-20T20:24:38Z      
493417488        2015-08-20   20:24:48   5.85    0       6.02      8.02     15.25   0          38      0         5.00    0         32         32         188        0          0        nd          nd            nd    nd      2015-08-20T20:24:48Z      
493417498        2015-08-20   20:24:58   5.93    0       6.02      8.02     15.24   0          38      0         5.00    0         18         -21        243        0          3        nd          nd            nd    nd      2015-08-20T20:24:58Z      
493417508        2015-08-20   20:25:08   5.92    0       6.02      8.02     15.25   0          38      0         5.00    0         -23        4          190        3          0        nd          nd            nd    nd      2015-08-20T20:25:08Z      
493417518        2015-08-20   20:25:18   5.90    0       6.03      8.03     15.26   0          38      0         5.00    0         10         -81        244        0          1        nd          nd            nd    nd      2015-08-20T20:25:18Z      
493417528        2015-08-20   20:25:28   5.91    0       6.03      8.03     15.27   0          39      0         5.00    0         -31        -66        242        0          0        nd          nd            nd    nd      2015-08-20T20:25:28Z      
493417538        2015-08-20   20:25:38   6.01    0       6.03      8.03     15.25   0          37      0         5.00    0         80         -86        210        0          4        nd          nd            nd    nd      2015-08-20T20:25:38Z      
493417548        2015-08-20   20:25:48   5.97    0       6.03      8.03     15.24   0          38      0         5.00    0         -73        28         97         5          0        nd          nd            nd    nd      2015-08-20T20:25:48Z      
493417558        2015-08-20   20:25:58   5.98    0       6.04      8.04     15.24   0          38      0         5.00    0         -81        -27        116        0          4        nd          nd            nd    nd      2015-08-20T20:25:58Z      
493417568        2015-08-20   20:26:08   5.99    0       6.04      8.04     15.23   0          37      0         5.00    0         -19        -46        70         3          0        nd          nd            nd    nd      2015-08-20T20:26:08Z      
493417578        2015-08-20   20:26:18   5.96    0       6.04      8.04     15.22   0          37      0         5.00    0         -58        -35        104        0          1        nd          nd            nd    nd      2015-08-20T20:26:18Z      
493417588        2015-08-20   20:26:28   5.97    0       6.05      8.05     15.22   0          38      0         5.00    0         -106       40         96         0          0        nd          nd            nd    nd      2015-08-20T20:26:28Z      
493417598        2015-08-20   20:26:38   6.00    0       6.05      8.05     15.22   0          37      0         5.00    0         -69        -19        87         0          0        nd          nd            nd    nd      2015-08-20T20:26:38Z      
493417608        2015-08-20   20:26:48   6.02    0       6.05      8.05     15.23   0          37      0         5.00    0         -78        5          72         0          1        nd          nd            nd    nd      2015-08-20T20:26:48Z      
493417618        2015-08-20   20:26:58   6.06    0       6.05      8.05     15.23   0          36      0         5.00    0         -54        11         41         0          1        nd          nd            nd    nd      2015-08-20T20:26:58Z      
493417628        2015-08-20   20:27:08   6.11    0       6.06      8.06     15.22   0          35      0         5.00    0         77         -51        -34        0          1        nd          nd            nd    nd      2015-08-20T20:27:08Z      
493417638        2015-08-20   20:27:18   6.08    0       6.06      8.06     15.23   0          35      0         5.00    0         26         -69        -124       2          0        nd          nd            nd    nd      2015-08-20T20:27:18Z      
493417648        2015-08-20   20:27:28   6.05    0       6.06      8.06     15.24   0          35      0         5.00    0         71         -32        -90        0          0        nd          nd            nd    nd      2015-08-20T20:27:28Z      
493417658        2015-08-20   20:27:38   6.10    0       6.07      8.07     15.23   0          35      0         5.00    0         -18        -67        -80        0          3        nd          nd            nd    nd      2015-08-20T20:27:38Z      
493417668        2015-08-20   20:27:48   6.03    0       6.07      8.07     15.23   0          36      0         5.00    0         123        -22        -153       5          0        nd          nd            nd    nd      2015-08-20T20:27:48Z      
493417678        2015-08-20   20:27:58   5.94    0       6.07      8.07     15.24   0          38      0         5.00    0         -76        -62        -60        0          0        nd          nd            nd    nd      2015-08-20T20:27:58Z      
493417688        2015-08-20   20:28:08   5.92    0       6.07      8.07     15.26   0          37      0         5.00    0         9          -85        63         1          0        nd          nd            nd    nd      2015-08-20T20:28:08Z      
493417698        2015-08-20   20:28:18   5.89    0       6.08      8.08     15.39   0          38      0         5.00    0         -47        -9         165        1          0        nd          nd            nd    nd      2015-08-20T20:28:18Z      
493417708        2015-08-20   20:28:28   5.94    0       6.08      8.08     15.40   0          37      0         5.00    0         -17        -77        307        0          3        nd          nd            nd    nd      2015-08-20T20:28:28Z      
493417718        2015-08-20   20:28:38   5.91    0       6.08      8.08     15.39   0          38      0         5.00    0         -35        -29        244        4          0        nd          nd            nd    nd      2015-08-20T20:28:38Z      
493417728        2015-08-20   20:28:48   5.90    0       6.08      8.08     15.40   0          38      0         5.00    0         -31        -21        313        0          2        nd          nd            nd    nd      2015-08-20T20:28:48Z      
493417738        2015-08-20   20:28:58   5.99    0       6.09      8.09     15.36   0          37      0         5.00    0         -31        -15        328        0          2        nd          nd            nd    nd      2015-08-20T20:28:58Z      
493417748        2015-08-20   20:29:08   5.97    0       6.09      8.09     15.38   0          38      0         5.00    0         -37        10         276        3          0        nd          nd            nd    nd      2015-08-20T20:29:08Z      
493417758        2015-08-20   20:29:18   5.93    0       6.09      8.09     15.37   0          38      0         5.00    0         -47        -78        371        0          0        nd          nd            nd    nd      2015-08-20T20:29:18Z      
493417768        2015-08-20   20:29:28   6.07    0       6.10      8.10     15.37   0          38      0         5.00    0         19         -35        407        0          5        nd          nd            nd    nd      2015-08-20T20:29:28Z      
493417778        2015-08-20   20:29:38   6.11    0       6.10      8.10     15.33   0          37      0         5.00    0         -2         -38        240        1          0        nd          nd            nd    nd      2015-08-20T20:29:38Z      
493417788        2015-08-20   20:29:48   6.10    0       6.10      8.10     15.30   0          37      0         5.00    0         16         9          155        0          0        nd          nd            nd    nd      2015-08-20T20:29:48Z      
493417798        2015-08-20   20:29:58   6.11    0       6.10      8.10     15.29   0          37      0         5.00    0         -81        -13        100        0          0        nd          nd            nd    nd      2015-08-20T20:29:58Z      
493417808        2015-08-20   20:30:08   6.11    0       6.11      8.11     15.27   0          38      0         5.00    0         20         -59        86         0          0        nd          nd            nd    nd      2015-08-20T20:30:08Z      
493417818        2015-08-20   20:30:18   6.07    0       6.11      8.11     15.11   0          38      0         5.00    0         -18        -18        80         2          0        nd          nd            nd    nd      2015-08-20T20:30:18Z      
493417828        2015-08-20   20:30:28   6.08    0       6.11      8.11     15.09   0          38      0         5.00    0         13         16         115        0          2        nd          nd            nd    nd      2015-08-20T20:30:28Z      
493417838        2015-08-20   20:30:38   6.17    0       6.12      8.12     15.11   0          37      0         5.00    0         -26        -13        52         0          3        nd          nd            nd    nd      2015-08-20T20:30:38Z      
493417848        2015-08-20   20:30:48   6.09    0       6.12      8.12     15.10   0          38      0         5.00    0         -58        -18        -42        5          0        nd          nd            nd    nd      2015-08-20T20:30:48Z      
493417858        2015-08-20   20:30:58   6.00    0       6.12      8.12     15.08   0          38      0         5.00    0         -141       18         39         1          0        nd          nd            nd    nd      2015-08-20T20:30:58Z      
493417868        2015-08-20   20:31:08   6.01    0       6.12      8.12     15.11   0          39      0         5.00    0         -50        -27        153        0          1        nd          nd            nd    nd      2015-08-20T20:31:08Z      
493417878        2015-08-20   20:31:18   6.09    0       6.13      8.13     15.10   0          38      0         5.00    0         -46        -16        149        0          3        nd          nd            nd    nd      2015-08-20T20:31:18Z      
493417888        2015-08-20   20:31:28   6.10    0       6.13      8.13     15.10   0          38      0         5.00    0         -34        -87        76         2          0        nd          nd            nd    nd      2015-08-20T20:31:28Z      
493417898        2015-08-20   20:31:38   6.10    0       6.13      8.13     15.08   0          37      0         5.00    0         -74        -42        74         0          1        nd          nd            nd    nd      2015-08-20T20:31:38Z      
493417908        2015-08-20   20:31:48   6.08    0       6.14      8.14     15.10   0          38      0         5.00    0         -87        -2         52         1          0        nd          nd            nd    nd      2015-08-20T20:31:48Z      
493417918        2015-08-20   20:31:58   6.16    0       6.14      8.14     15.09   0          36      0         5.00    0         -16        -49        63         0          4        nd          nd            nd    nd      2015-08-20T20:31:58Z      
493417928        2015-08-20   20:32:08   6.18    0       6.14      8.14     15.08   0          36      0         5.00    0         -28        -21        -19        3          0        nd          nd            nd    nd      2015-08-20T20:32:08Z      
493417938        2015-08-20   20:32:18   6.09    0       6.14      8.14     15.21   0          37      0         5.00    0         0          -22        -26        2          0        nd          nd            nd    nd      2015-08-20T20:32:18Z      
493417948        2015-08-20   20:32:28   6.12    0       6.15      8.15     15.22   0          37      0         5.00    0         27         -27        -36        0          3        nd          nd            nd    nd      2015-08-20T20:32:28Z      
493417958        2015-08-20   20:32:38   6.14    0       6.15      8.15     15.21   0          36      0         5.00    0         85         -66        -100       1          0        nd          nd            nd    nd      2015-08-20T20:32:38Z      
493417968        2015-08-20   20:32:48   6.11    0       6.15      8.15     15.22   0          36      0         5.00    0         12         -38        -102       0          0        nd          nd            nd    nd      2015-08-20T20:32:48Z      
493417978        2015-08-20   20:32:58   6.10    0       6.15      8.15     15.21   0          36      0         5.00    0         -56        -6         -99        1          0        nd          nd            nd    nd      2015-08-20T20:32:58Z      
493417988        2015-08-20   20:33:08   6.17    0       6.16      8.16     15.22   0          35      0         5.00    0         -6         -29        -100       0          4        nd          nd            nd    nd      2015-08-20T20:33:08Z      
493417998        2015-08-20   20:33:18   6.13    0       6.16      8.16     15.20   0          35      0         5.00    0         -34        5          -197       5          0        nd          nd            nd    nd      2015-08-20T20:33:18Z      
493418008        2015-08-20   20:33:28   6.08    0       6.16      8.16     15.20   0          36      0         5.00    0         20         42         -53        0          1        nd          nd            nd    nd      2015-08-20T20:33:28Z      
493418018        2015-08-20   20:33:38   6.14    0       6.16      8.16     15.21   0          36      0         5.00    0         2          -9         -7         0          3        nd          nd            nd    nd      2015-08-20T20:33:38Z      
493418028        2015-08-20   20:33:48   6.16    0       6.17      8.17     15.21   0          35      0         5.00    0         -17        46         -78        2          0        nd          nd            nd    nd      2015-08-20T20:33:48Z      
493418038        2015-08-20   20:33:58   6.09    0       6.17      8.17     15.21   0          34      0         5.00    0         -41        -87        -76        2          0        nd          nd            nd    nd      2015-08-20T20:33:58Z      
493418048        2015-08-20   20:34:08   5.98    0       6.17      8.17     15.23   0          36      0         5.00    0         5          -108       24         3          0        nd          nd            nd    nd      2015-08-20T20:34:08Z      
493418058        2015-08-20   20:34:18   6.13    0       6.18      8.18     15.10   0          35      0         5.00    0         -45        -24        173        0          5        nd          nd            nd    nd      2015-08-20T20:34:18Z      
493418068        2015-08-20   20:34:28   6.08    0       6.18      8.18     15.25   0          35      0         5.00    0         -7         -46        106        3          0        nd          nd            nd    nd      2015-08-20T20:34:28Z      
493418078        2015-08-20   20:34:38   6.06    0       6.18      8.18     15.11   0          35      0         5.00    0         12         30         136        0          1        nd          nd            nd    nd      2015-08-20T20:34:38Z      
493418088        2015-08-20   20:34:48   6.12    0       6.18      8.18     15.11   0          34      0         5.00    0         1          -126       126        0          2        nd          nd            nd    nd      2015-08-20T20:34:48Z      
493418098        2015-08-20   20:34:58   6.06    0       6.19      8.19     15.12   0          34      0         5.00    0         -57        -114       67         4          0        nd          nd            nd    nd      2015-08-20T20:34:58Z      
493418108        2015-08-20   20:35:08   5.98    0       6.19      8.19     15.11   0          36      0         5.00    0         -48        -28        136        0          0        nd          nd            nd    nd      2015-08-20T20:35:08Z      
493418118        2015-08-20   20:35:18   6.08    0       6.19      8.19     15.11   0          36      0         5.00    0         -4         25         234        0          4        nd          nd            nd    nd      2015-08-20T20:35:18Z      
493418128        2015-08-20   20:35:28   6.12    0       6.20      8.20     15.10   0          35      0         5.00    0         -6         -111       155        2          0        nd          nd            nd    nd      2015-08-20T20:35:28Z      
493418138        2015-08-20   20:35:38   6.00    0       6.20      8.20     15.12   0          36      0         5.00    0         14         68         192        5          0        nd          nd            nd    nd      2015-08-20T20:35:38Z      
493418148        2015-08-20   20:35:48   6.06    0       6.20      8.20     15.11   0          36      0         5.00    0         -18        -96        343        0          5        nd          nd            nd    nd      2015-08-20T20:35:48Z      
493418158        2015-08-20   20:35:58   6.09    0       6.20      8.20     15.10   0          36      0         5.00    0         59         -42        262        0          0        nd          nd            nd    nd      2015-08-20T20:35:58Z      
493418168        2015-08-20   20:36:08   6.11    0       6.21      8.21     15.09   0          36      0         5.00    0         -4         -71        185        0          0        nd          nd            nd    nd      2015-08-20T20:36:08Z      
493418178        2015-08-20   20:36:18   6.14    0       6.21      8.21     15.24   0          35      0         5.00    0         -28        -29        163        0          0        nd          nd            nd    nd      2015-08-20T20:36:18Z      
493418188        2015-08-20   20:36:28   6.15    0       6.21      8.21     15.25   0          35      0         5.00    0         -56        -10        164        0          0        nd          nd            nd    nd      2015-08-20T20:36:28Z      
493418198        2015-08-20   20:36:38   6.09    0       6.22      8.22     15.23   0          35      0         5.00    0         -53        -57        171        2          0        nd          nd            nd    nd      2015-08-20T20:36:38Z      
493418208        2015-08-20   20:36:48   6.09    0       6.22      8.22     15.23   0          36      0         5.00    0         -26        -91        233        0          1        nd          nd            nd    nd      2015-08-20T20:36:48Z      
493418218        2015-08-20   20:36:58   6.20    0       6.22      8.22     15.23   0          35      0         5.00    0         7          -141       165        0          5        nd          nd            nd    nd      2015-08-20T20:36:58Z      
493418228        2015-08-20   20:37:08   6.15    0       6.22      8.22     15.16   0          34      0         5.00    0         8          5          14         5          0        nd          nd            nd    nd      2015-08-20T20:37:08Z      
493418238        2015-08-20   20:37:18   6.10    0       6.23      8.23     15.23   0          34      0         5.00    0         17         -71        68         0          0        nd          nd            nd    nd      2015-08-20T20:37:18Z      
493418248        2015-08-20   20:37:28   6.11    0       6.23      8.23     15.22   0          35      0         5.00    0         60         -139       110        0          0        nd          nd            nd    nd      2015-08-20T20:37:28Z      
493418258        2015-08-20   20:37:38   6.14    0       6.23      8.23     15.23   0          34      0         5.00    0         -37        86         141        0          1        nd          nd            nd    nd      2015-08-20T20:37:38Z      
493418268        2015-08-20   20:37:48   6.10    0       6.24      8.24     15.23   0          34      0         5.00    0         -37        -25        174        3          0        nd          nd            nd    nd      2015-08-20T20:37:48Z      
493418278        2015-08-20   20:37:58   6.16    0       6.24      8.24     15.22   0          33      0         5.00    0         -41        -58        265        0          5        nd          nd            nd    nd      2015-08-20T20:37:58Z      
493418288        2015-08-20   20:38:08   6.22    0       6.24      8.24     15.23   0          32      0         5.00    0         -25        17         197        1          0        nd          nd            nd    nd      2015-08-20T20:38:08Z      
493418298        2015-08-20   20:38:18   6.13    0       6.24      8.24     15.08   0          33      0         5.00    0         -37        -62        171        5          0        nd          nd            nd    nd      2015-08-20T20:38:18Z      
493418308        2015-08-20   20:38:28   6.13    0       6.25      8.25     15.07   0          33      0         5.00    0         -46        37         320        0          5        nd          nd            nd    nd      2015-08-20T20:38:28Z      
493418318        2015-08-20   20:38:38   6.21    0       6.25      8.25     15.08   0          33      0         5.00    0         31         -51        258        0          0        nd          nd            nd    nd      2015-08-20T20:38:38Z      
493418328        2015-08-20   20:38:48   6.24    0       6.25      8.25     15.08   0          33      0         5.00    0         -9         -56        202        0          0        nd          nd            nd    nd      2015-08-20T20:38:48Z      
493418338        2015-08-20   20:38:58   6.13    0       6.25      8.25     15.07   0          33      0         5.00    0         -53        -65        194        5          0        nd          nd            nd    nd      2015-08-20T20:38:58Z      
493418348        2015-08-20   20:39:08   6.19    0       6.26      8.26     15.21   0          34      0         5.00    0         37         -25        368        0          5        nd          nd            nd    nd      2015-08-20T20:39:08Z      
493418358        2015-08-20   20:39:18   6.31    0       6.26      8.26     15.08   0          33      0         5.00    0         23         -44        226        0          3        nd          nd            nd    nd      2015-08-20T20:39:18Z      
493418368        2015-08-20   20:39:28   6.19    0       6.26      8.26     15.08   0          34      0         5.00    0         25         -20        37         5          0        nd          nd            nd    nd      2015-08-20T20:39:28Z      
493418378        2015-08-20   20:39:38   6.16    0       6.26      8.26     15.08   0          35      0         5.00    0         -45        -11        90         0          0        nd          nd            nd    nd      2015-08-20T20:39:38Z      
493418388        2015-08-20   20:39:48   6.26    0       6.27      8.27     15.08   0          35      0         5.00    0         -71        19         137        0          4        nd          nd            nd    nd      2015-08-20T20:39:48Z      
493418398        2015-08-20   20:39:58   6.22    0       6.27      8.27     15.22   0          35      0         5.00    0         -60        -124       44         5          0        nd          nd            nd    nd      2015-08-20T20:39:58Z      
493418408        2015-08-20   20:40:08   6.13    0       6.27      8.27     15.07   0          36      0         5.00    0         -20        -16        153        0          0        nd          nd            nd    nd      2015-08-20T20:40:08Z      
493418418        2015-08-20   20:40:18   6.23    0       6.28      8.28     15.23   0          36      0         5.00    0         -43        13         200        0          4        nd          nd            nd    nd      2015-08-20T20:40:18Z      
493418428        2015-08-20   20:40:28   6.27    0       6.28      8.28     15.23   0          34      0         5.00    0         -11        -134       113        1          0        nd          nd            nd    nd      2015-08-20T20:40:28Z      
493418438        2015-08-20   20:40:38   6.20    0       6.28      8.28     15.22   0          34      0         5.00    0         -37        10         103        3          0        nd          nd            nd    nd      2015-08-20T20:40:38Z      
493418448        2015-08-20   20:40:48   6.16    0       6.28      8.28     15.22   0          37      0         5.00    0         -8         94         190        0          0        nd          nd            nd    nd      2015-08-20T20:40:48Z      
493418458        2015-08-20   20:40:58   6.31    0       6.29      8.29     15.21   0          35      0         5.00    0         18         -36        260        0          5        nd          nd            nd    nd      2015-08-20T20:40:58Z      
493418468        2015-08-20   20:41:08   6.27    0       6.29      8.29     15.21   0          35      0         5.00    0         -15        -26        157        5          0        nd          nd            nd    nd      2015-08-20T20:41:08Z      
493418478        2015-08-20   20:41:18   6.27    0       6.29      8.29     15.21   0          35      0         5.00    0         3          17         176        0          5        nd          nd            nd    nd      2015-08-20T20:41:18Z      
493418488        2015-08-20   20:41:28   6.37    0       6.30      8.30     15.22   0          34      0         5.00    0         -90        -91        34         0          0        nd          nd            nd    nd      2015-08-20T20:41:28Z      
493418498        2015-08-20   20:41:38   6.37    0       6.30      8.30     15.21   0          34      0         5.00    0         -64        -31        -99        0          0        nd          nd            nd    nd      2015-08-20T20:41:38Z      
493418508        2015-08-20   20:41:48   6.21    0       6.30      8.30     15.20   0          35      0         5.00    0         -31        -69        -111       5          0        nd          nd            nd    nd      2015-08-20T20:41:48Z      
493418518        2015-08-20   20:41:58   6.17    0       6.30      8.30     15.22   0          36      0         5.00    0         -34        -38        45         0          0        nd          nd            nd    nd      2015-08-20T20:41:58Z      
493418528        2015-08-20   20:42:08   6.21    0       6.31      8.31     15.23   0          36      0         5.00    0         4          -55        166        0          2        nd          nd            nd    nd      2015-08-20T20:42:08Z      
493418538        2015-08-20   20:42:18   6.23    0       6.31      8.31     15.08   0          36      0         5.00    0         1          -7         173        0          0        nd          nd            nd    nd      2015-08-20T20:42:18Z      
493418548        2015-08-20   20:42:28   6.20    0       6.31      8.31     15.08   0          36      0         5.00    0         -44        -102       150        2          0        nd          nd            nd    nd      2015-08-20T20:42:28Z      
493418558        2015-08-20   20:42:38   6.24    0       6.32      8.32     15.21   0          35      0         5.00    0         -34        -45        201        0          3        nd          nd            nd    nd      2015-08-20T20:42:38Z      
493418568        2015-08-20   20:42:48   6.26    0       6.32      8.32     15.07   0          35      0         5.00    0         4          -9         141        1          0        nd          nd            nd    nd      2015-08-20T20:42:48Z      
493418578        2015-08-20   20:42:58   6.19    0       6.32      8.32     15.08   0          36      0         5.00    0         -65        -26        152        4          0        nd          nd            nd    nd      2015-08-20T20:42:58Z      
493418588        2015-08-20   20:43:08   6.16    0       6.32      8.32     15.09   0          36      0         5.00    0         32         -105       320        0          2        nd          nd            nd    nd      2015-08-20T20:43:08Z      
493418598        2015-08-20   20:43:18   6.26    0       6.33      8.33     15.22   0          36      0         5.00    0         -18        -42        336        0          3        nd          nd            nd    nd      2015-08-20T20:43:18Z      
493418608        2015-08-20   20:43:28   6.33    0       6.33      8.33     15.06   0          35      0         5.00    0         5          -26        233        0          0        nd          nd            nd    nd      2015-08-20T20:43:28Z      
493418618        2015-08-20   20:43:38   6.28    0       6.33      8.33     15.09   0          35      0         5.00    0         -24        6          144        2          0        nd          nd            nd    nd      2015-08-20T20:43:38Z      
493418628        2015-08-20   20:43:48   6.30    0       6.33      8.33     15.07   0          37      0         5.00    0         -100       -85        128        0          2        nd          nd            nd    nd      2015-08-20T20:43:48Z      
493418638        2015-08-20   20:43:58   6.36    0       6.34      8.34     15.09   0          35      0         5.00    0         -5         -97        81         0          1        nd          nd            nd    nd      2015-08-20T20:43:58Z      
493418648        2015-08-20   20:44:08   6.27    0       6.34      8.34     15.09   0          37      0         5.00    0         -16        -16        31         5          0        nd          nd            nd    nd      2015-08-20T20:44:08Z      
493418658        2015-08-20   20:44:18   6.32    0       6.34      8.34     15.22   0          36      0         5.00    0         -19        -70        98         0          5        nd          nd            nd    nd      2015-08-20T20:44:18Z      
493418668        2015-08-20   20:44:28   6.35    0       6.35      8.35     15.09   0          35      0         5.00    0         13         -4         57         1          0        nd          nd            nd    nd      2015-08-20T20:44:28Z      
493418678        2015-08-20   20:44:38   6.33    0       6.35      8.35     15.08   0          36      0         5.00    0         7          -41        23         0          0        nd          nd            nd    nd      2015-08-20T20:44:38Z      
493418688        2015-08-20   20:44:48   6.32    0       6.35      8.35     15.07   0          37      0         5.00    0         -51        -17        -15        1          0        nd          nd            nd    nd      2015-08-20T20:44:48Z      
493418698        2015-08-20   20:44:58   6.32    0       6.35      8.35     15.08   0          36      0         5.00    0         -8         -96        12         0          0        nd          nd            nd    nd      2015-08-20T20:44:58Z      
493418708        2015-08-20   20:45:08   6.30    0       6.36      8.36     15.08   0          35      0         5.00    0         -7         5          29         0          0        nd          nd            nd    nd      2015-08-20T20:45:08Z      
493418718        2015-08-20   20:45:18   6.32    0       6.36      8.36     15.08   0          35      0         5.00    0         -17        -50        48         0          0        nd          nd            nd    nd      2015-08-20T20:45:18Z      
493418728        2015-08-20   20:45:28   6.33    0       6.36      8.36     15.08   0          35      0         5.00    0         -24        -34        43         0          0        nd          nd            nd    nd      2015-08-20T20:45:28Z      
493418738        2015-08-20   20:45:38   6.34    0       6.37      8.37     15.06   0          34      0         5.00    0         -57        -29        32         0          1        nd          nd            nd    nd      2015-08-20T20:45:38Z      
493418748        2015-08-20   20:45:48   6.40    0       6.37      8.37     15.23   0          33      0         5.00    0         -62        85         -22        0          2        nd          nd            nd    nd      2015-08-20T20:45:48Z      
493418758        2015-08-20   20:45:58   6.39    0       6.37      8.37     15.09   0          33      0         5.00    0         -61        36         -159       2          0        nd          nd            nd    nd      2015-08-20T20:45:58Z      
493418768        2015-08-20   20:46:08   6.32    0       6.37      8.37     15.08   0          34      0         5.00    0         20         38         -139       2          0        nd          nd            nd    nd      2015-08-20T20:46:08Z      
493418778        2015-08-20   20:46:18   6.33    0       6.38      8.38     15.21   0          33      0         5.00    0         -82        22         -59        0          2        nd          nd            nd    nd      2015-08-20T20:46:18Z      
493418788        2015-08-20   20:46:28   6.38    0       6.38      8.38     15.20   0          32      0         5.00    0         -84        16         -78        0          1        nd          nd            nd    nd      2015-08-20T20:46:28Z      
493418798        2015-08-20   20:46:38   6.34    0       6.38      8.38     15.21   0          32      0         5.00    0         13         -86        -102       3          0        nd          nd            nd    nd      2015-08-20T20:46:38Z      
493418808        2015-08-20   20:46:48   6.37    0       6.39      8.39     15.24   0          31      0         5.00    0         -119       -63        -65        0          4        nd          nd            nd    nd      2015-08-20T20:46:48Z      
493418818        2015-08-20   20:46:58   6.34    0       6.39      8.39     15.24   0          32      0         5.00    0         36         -18        -93        4          0        nd          nd            nd    nd      2015-08-20T20:46:58Z      
493418828        2015-08-20   20:47:08   6.36    0       6.39      8.39     15.23   0          31      0         5.00    0         -5         3          -46        0          3        nd          nd            nd    nd      2015-08-20T20:47:08Z      
493418838        2015-08-20   20:47:18   6.39    0       6.39      8.39     15.24   0          31      0         5.00    0         37         -21        -117       0          0        nd          nd            nd    nd      2015-08-20T20:47:18Z      
493418848        2015-08-20   20:47:28   6.37    0       6.40      8.40     15.23   0          31      0         5.00    0         24         -17        -176       1          0        nd          nd            nd    nd      2015-08-20T20:47:28Z      
493418858        2015-08-20   20:47:38   6.35    0       6.40      8.40     15.24   0          31      0         5.00    0         13         -18        -173       0          0        nd          nd            nd    nd      2015-08-20T20:47:38Z      
493418868        2015-08-20   20:47:48   6.34    0       6.40      8.40     15.25   0          31      0         5.00    0         4          -50        -129       1          0        nd          nd            nd    nd      2015-08-20T20:47:48Z      
493418878        2015-08-20   20:47:58   6.32    0       6.41      8.41     15.25   0          31      0         5.00    0         -49        17         -92        0          0        nd          nd            nd    nd      2015-08-20T20:47:58Z      
493418888        2015-08-20   20:48:08   6.24    0       6.41      8.41     15.24   0          30      0         5.00    0         7          -19        -32        4          0        nd          nd            nd    nd      2015-08-20T20:48:08Z      
493418898        2015-08-20   20:48:18   6.33    0       6.41      8.41     15.23   0          29      0         5.00    0         -13        -91        76         0          5        nd          nd            nd    nd      2015-08-20T20:48:18Z      
493418908        2015-08-20   20:48:28   6.33    0       6.41      8.41     15.24   0          29      0         5.00    0         15         -83        11         2          0        nd          nd            nd    nd      2015-08-20T20:48:28Z      
493418918        2015-08-20   20:48:38   6.31    0       6.41      8.41     15.24   0          29      0         5.00    0         -46        -22        27         0          0        nd          nd            nd    nd      2015-08-20T20:48:38Z      
493418928        2015-08-20   20:48:48   6.28    0       6.42      8.42     15.25   0          29      0         5.00    0         -69        -103       25         1          0        nd          nd            nd    nd      2015-08-20T20:48:48Z      
493418938        2015-08-20   20:48:58   6.31    0       6.42      8.42     15.24   0          29      0         5.00    0         -57        8          69         0          2        nd          nd            nd    nd      2015-08-20T20:48:58Z      
493418948        2015-08-20   20:49:08   6.30    0       6.42      8.42     15.25   0          28      0         5.00    0         59         -57        44         2          0        nd          nd            nd    nd      2015-08-20T20:49:08Z      
493418958        2015-08-20   20:49:18   6.30    0       6.43      8.43     15.25   0          28      0         5.00    0         23         -68        83         0          0        nd          nd            nd    nd      2015-08-20T20:49:18Z      
493418968        2015-08-20   20:49:28   6.25    0       6.43      8.43     15.25   0          28      0         5.00    0         -8         1          134        2          0        nd          nd            nd    nd      2015-08-20T20:49:28Z      
493418978        2015-08-20   20:49:38   6.21    0       6.43      8.43     15.26   0          28      0         5.00    0         -80        20         219        0          0        nd          nd            nd    nd      2015-08-20T20:49:38Z      
493418988        2015-08-20   20:49:48   6.22    0       6.43      8.43     15.25   0          28      0         5.00    0         -64        1          274        0          0        nd          nd            nd    nd      2015-08-20T20:49:48Z      
493418998        2015-08-20   20:49:58   6.28    0       6.44      8.44     15.25   0          28      0         5.00    0         -66        33         340        0          2        nd          nd            nd    nd      2015-08-20T20:49:58Z      
493419008        2015-08-20   20:50:08   6.31    0       6.44      8.44     15.24   0          27      0         5.00    0         -53        -79        279        0          0        nd          nd            nd    nd      2015-08-20T20:50:08Z      
493419018        2015-08-20   20:50:18   6.32    0       6.44      8.44     15.09   0          27      0         5.00    0         -67        -59        255        0          0        nd          nd            nd    nd      2015-08-20T20:50:18Z      
493419028        2015-08-20   20:50:28   6.40    0       6.45      8.45     15.10   0          26      0         5.00    0         7          -7         213        0          3        nd          nd            nd    nd      2015-08-20T20:50:28Z      
493419038        2015-08-20   20:50:38   6.43    0       6.45      8.45     15.09   0          26      0         5.00    0         -61        -77        108        1          0        nd          nd            nd    nd      2015-08-20T20:50:38Z      
493419048        2015-08-20   20:50:48   6.41    0       6.45      8.45     15.08   0          27      0         5.00    0         3          12         56         1          0        nd          nd            nd    nd      2015-08-20T20:50:48Z      
493419058        2015-08-20   20:50:58   6.41    0       6.45      8.45     15.06   0          27      0         5.00    0         0          -28        58         0          0        nd          nd            nd    nd      2015-08-20T20:50:58Z      
493419068        2015-08-20   20:51:08   6.43    0       6.46      8.46     15.21   0          27      0         5.00    0         -28        -67        47         0          1        nd          nd            nd    nd      2015-08-20T20:51:08Z      
493419078        2015-08-20   20:51:18   6.43    0       6.46      8.46     15.06   0          27      0         5.00    0         3          -11        18         0          0        nd          nd            nd    nd      2015-08-20T20:51:18Z      
493419088        2015-08-20   20:51:28   6.42    0       6.46      8.46     15.21   0          28      0         5.00    0         -4         -25        -31        0          0        nd          nd            nd    nd      2015-08-20T20:51:28Z      
493419098        2015-08-20   20:51:38   6.46    0       6.47      8.47     15.09   0          28      0         5.00    0         58         25         -62        0          1        nd          nd            nd    nd      2015-08-20T20:51:38Z      
493419108        2015-08-20   20:51:48   6.39    0       6.47      8.47     15.08   0          28      0         5.00    0         -92        -44        -103       4          0        nd          nd            nd    nd      2015-08-20T20:51:48Z      
493419118        2015-08-20   20:51:58   6.40    0       6.47      8.47     15.09   0          28      0         5.00    0         -10        6          -16        0          4        nd          nd            nd    nd      2015-08-20T20:51:58Z      
493419128        2015-08-20   20:52:08   6.39    0       6.47      8.47     15.08   0          28      0         5.00    0         -76        -19        -27        5          0        nd          nd            nd    nd      2015-08-20T20:52:08Z      
493419138        2015-08-20   20:52:18   6.39    0       6.48      8.48     15.20   0          28      0         5.00    0         -21        -80        59         0          5        nd          nd            nd    nd      2015-08-20T20:52:18Z      
493419148        2015-08-20   20:52:28   6.40    0       6.48      8.48     15.22   0          28      0         5.00    0         -36        30         11         4          0        nd          nd            nd    nd      2015-08-20T20:52:28Z      
493419158        2015-08-20   20:52:38   6.42    0       6.48      8.48     15.23   0          29      0         5.00    0         26         1          50         0          4        nd          nd            nd    nd      2015-08-20T20:52:38Z      
493419168        2015-08-20   20:52:48   6.41    0       6.49      8.49     15.22   0          29      0         5.00    0         -46        9          0          4          0        nd          nd            nd    nd      2015-08-20T20:52:48Z      
493419178        2015-08-20   20:52:58   6.37    0       6.49      8.49     15.23   0          29      0         5.00    0         -57        -30        39         0          1        nd          nd            nd    nd      2015-08-20T20:52:58Z      
493419188        2015-08-20   20:53:08   6.45    0       6.49      8.49     15.22   0          29      0         5.00    0         -62        4          53         0          3        nd          nd            nd    nd      2015-08-20T20:53:08Z      
493419198        2015-08-20   20:53:18   6.44    0       6.49      8.49     15.23   0          29      0         5.00    0         -8         -108       -54        3          0        nd          nd            nd    nd      2015-08-20T20:53:18Z      
493419208        2015-08-20   20:53:28   6.43    0       6.50      8.50     15.21   0          29      0         5.00    0         -26        -125       -70        0          1        nd          nd            nd    nd      2015-08-20T20:53:28Z      
493419218        2015-08-20   20:53:38   6.41    0       6.50      8.50     15.22   0          30      0         5.00    0         -79        -30        -123       1          0        nd          nd            nd    nd      2015-08-20T20:53:38Z      
493419228        2015-08-20   20:53:48   6.41    0       6.50      8.50     15.22   0          30      0         5.00    0         24         -59        -98        0          0        nd          nd            nd    nd      2015-08-20T20:53:48Z      
493419238        2015-08-20   20:53:58   6.44    0       6.50      8.50     15.22   0          30      0         5.00    0         -39        -82        -85        0          1        nd          nd            nd    nd      2015-08-20T20:53:58Z      
493419248        2015-08-20   20:54:08   6.39    0       6.51      8.51     15.23   0          30      0         5.00    0         -11        1          -89        3          0        nd          nd            nd    nd      2015-08-20T20:54:08Z      
493419258        2015-08-20   20:54:18   6.34    0       6.51      8.51     15.23   0          31      0         5.00    0         -26        -16        -15        0          0        nd          nd            nd    nd      2015-08-20T20:54:18Z      
493419268        2015-08-20   20:54:28   6.40    0       6.51      8.51     15.22   0          30      0         5.00    0         10         -55        66         0          3        nd          nd            nd    nd      2015-08-20T20:54:28Z      
493419278        2015-08-20   20:54:38   6.38    0       6.52      8.52     15.23   0          31      0         5.00    0         -20        -37        33         4          0        nd          nd            nd    nd      2015-08-20T20:54:38Z      
493419288        2015-08-20   20:54:48   6.36    0       6.52      8.52     15.23   0          31      0         5.00    0         -75        -27        106        0          2        nd          nd            nd    nd      2015-08-20T20:54:48Z      
493419298        2015-08-20   20:54:58   6.42    0       6.52      8.52     15.25   0          30      0         5.00    0         -19        -27        120        0          1        nd          nd            nd    nd      2015-08-20T20:54:58Z      
493419308        2015-08-20   20:55:08   6.47    0       6.52      8.52     15.22   0          30      0         5.00    0         -20        -97        86         0          1        nd          nd            nd    nd      2015-08-20T20:55:08Z      
493419318        2015-08-20   20:55:18   6.49    0       6.53      8.53     15.22   0          30      0         5.00    0         -32        -44        25         0          0        nd          nd            nd    nd      2015-08-20T20:55:18Z      
493419328        2015-08-20   20:55:28   6.50    0       6.53      8.53     15.22   0          29      0         5.00    0         6          -68        -22        0          0        nd          nd            nd    nd      2015-08-20T20:55:28Z      
493419338        2015-08-20   20:55:38   6.49    0       6.53      8.53     15.21   0          30      0         5.00    0         -55        -23        -82        0          0        nd          nd            nd    nd      2015-08-20T20:55:38Z      
493419348        2015-08-20   20:55:48   6.54    0       6.53      8.53     15.23   0          29      0         5.00    0         -18        21         -125       0          1        nd          nd            nd    nd      2015-08-20T20:55:48Z      
493419358        2015-08-20   20:55:58   6.50    0       6.54      8.54     15.22   0          29      0         5.00    0         -66        -85        -139       2          0        nd          nd            nd    nd      2015-08-20T20:55:58Z      
493419368        2015-08-20   20:56:08   6.49    0       6.54      8.54     15.21   0          30      0         5.00    0         -13        -86        -77        0          1        nd          nd            nd    nd      2015-08-20T20:56:08Z      
493419378        2015-08-20   20:56:18   6.63    0       6.54      8.54     15.10   0          29      0         5.00    0         -41        -51        -134       0          5        nd          nd            nd    nd      2015-08-20T20:56:18Z      
493419388        2015-08-20   20:56:28   6.62    0       6.55      8.55     15.24   0          28      0         5.00    0         -43        -9         -288       5          0        nd          nd            nd    nd      2015-08-20T20:56:28Z      
493419398        2015-08-20   20:56:38   6.49    0       6.55      8.55     15.09   0          29      0         5.00    0         22         16         -224       2          0        nd          nd            nd    nd      2015-08-20T20:56:38Z      
493419408        2015-08-20   20:56:48   6.45    0       6.55      8.55     15.09   0          30      0         5.00    0         -22        -75        -126       0          0        nd          nd            nd    nd      2015-08-20T20:56:48Z      
493419418        2015-08-20   20:56:58   6.53    0       6.55      8.55     15.09   0          29      0         5.00    0         -9         -70        -82        0          5        nd          nd            nd    nd      2015-08-20T20:56:58Z      
493419428        2015-08-20   20:57:08   6.41    0       6.56      8.56     15.09   0          29      0         5.00    0         -21        36         -208       5          0        nd          nd            nd    nd      2015-08-20T20:57:08Z      
493419438        2015-08-20   20:57:18   6.33    0       6.56      8.56     15.11   0          30      0         5.00    0         -21        -47        -89        4          0        nd          nd            nd    nd      2015-08-20T20:57:18Z      
493419448        2015-08-20   20:57:28   6.41    0       6.56      8.56     15.12   0          30      0         5.00    0         -12        -96        149        0          5        nd          nd            nd    nd      2015-08-20T20:57:28Z      
493419458        2015-08-20   20:57:38   6.36    0       6.57      8.57     15.11   0          30      0         5.00    0         1          17         163        5          0        nd          nd            nd    nd      2015-08-20T20:57:38Z      
493419468        2015-08-20   20:57:48   6.25    0       6.57      8.57     15.25   0          30      0         5.00    0         -41        36         353        2          0        nd          nd            nd    nd      2015-08-20T20:57:48Z      
493419478        2015-08-20   20:57:58   6.35    0       6.57      8.57     15.11   0          29      0         5.00    0         -14        -54        501        0          5        nd          nd            nd    nd      2015-08-20T20:57:58Z      
493419488        2015-08-20   20:58:08   6.48    0       6.57      8.57     15.10   0          29      0         5.00    0         -34        -109       340        0          2        nd          nd            nd    nd      2015-08-20T20:58:08Z      
493419498        2015-08-20   20:58:18   6.55    0       6.58      8.58     15.10   0          29      0         5.00    0         -53        -74        165        0          0        nd          nd            nd    nd      2015-08-20T20:58:18Z      
493419508        2015-08-20   20:58:28   6.45    0       6.58      8.58     15.10   0          30      0         5.00    0         -10        -27        140        5          0        nd          nd            nd    nd      2015-08-20T20:58:28Z      
493419518        2015-08-20   20:58:38   6.48    0       6.58      8.58     15.10   0          29      0         5.00    0         12         -67        229        0          5        nd          nd            nd    nd      2015-08-20T20:58:38Z      
493419528        2015-08-20   20:58:48   6.58    0       6.58      8.58     15.08   0          29      0         5.00    0         -39        -59        151        0          1        nd          nd            nd    nd      2015-08-20T20:58:48Z      
493419538        2015-08-20   20:58:58   6.55    0       6.59      8.59     15.09   0          30      0         5.00    0         -30        4          46         2          0        nd          nd            nd    nd      2015-08-20T20:58:58Z      
493419548        2015-08-20   20:59:08   6.62    0       6.59      8.59     15.09   0          29      0         5.00    0         29         -53        9          0          5        nd          nd            nd    nd      2015-08-20T20:59:08Z      
493419558        2015-08-20   20:59:18   6.60    0       6.59      8.59     15.08   0          30      0         5.00    0         -41        25         -185       5          0        nd          nd            nd    nd      2015-08-20T20:59:18Z      
493419568        2015-08-20   20:59:28   6.51    0       6.60      8.60     15.08   0          31      0         5.00    0         -65        -7         -114       1          0        nd          nd            nd    nd      2015-08-20T20:59:28Z      
493419578        2015-08-20   20:59:38   6.60    0       6.60      8.60     15.09   0          30      0         5.00    0         -1         23         -32        0          5        nd          nd            nd    nd      2015-08-20T20:59:38Z      
493419588        2015-08-20   20:59:48   6.63    0       6.60      8.60     15.08   0          30      0         5.00    0         14         68         -105       3          0        nd          nd            nd    nd      2015-08-20T20:59:48Z      
493419598        2015-08-20   20:59:58   6.46    0       6.60      8.60     15.09   0          31      0         5.00    0         13         118        -50        5          0        nd          nd            nd    nd      2015-08-20T20:59:58Z      
493419608        2015-08-20   21:00:08   6.50    0       6.61      8.61     15.24   0          32      0         5.00    0         -39        -119       109        0          5        nd          nd            nd    nd      2015-08-20T21:00:08Z      
493419618        2015-08-20   21:00:18   6.57    0       6.61      8.61     15.24   0          30      0         5.00    0         8          43         77         0          0        nd          nd            nd    nd      2015-08-20T21:00:18Z      
493419628        2015-08-20   21:00:28   6.49    0       6.61      8.61     15.23   0          32      0         5.00    0         -57        -29        75         4          0        nd          nd            nd    nd      2015-08-20T21:00:28Z      
493419638        2015-08-20   21:00:38   6.49    0       6.62      8.62     15.24   0          32      0         5.00    0         43         10         195        0          3        nd          nd            nd    nd      2015-08-20T21:00:38Z      
493419648        2015-08-20   21:00:48   6.57    0       6.62      8.62     15.24   0          31      0         5.00    0         -27        15         150        0          1        nd          nd            nd    nd      2015-08-20T21:00:48Z      
493419658        2015-08-20   21:00:58   6.55    0       6.62      8.62     15.23   0          32      0         5.00    0         -37        -92        97         2          0        nd          nd            nd    nd      2015-08-20T21:00:58Z      
493419668        2015-08-20   21:01:08   6.56    0       6.62      8.62     15.24   0          32      0         5.00    0         -26        -76        118        0          2        nd          nd            nd    nd      2015-08-20T21:01:08Z      
493419678        2015-08-20   21:01:18   6.57    0       6.63      8.63     15.23   0          33      0         5.00    0         -45        -101       87         1          0        nd          nd            nd    nd      2015-08-20T21:01:18Z      
493419688        2015-08-20   21:01:28   6.57    0       6.63      8.63     15.22   0          32      0         5.00    0         44         14         84         0          0        nd          nd            nd    nd      2015-08-20T21:01:28Z      
493419698        2015-08-20   21:01:38   6.48    0       6.63      8.63     15.24   0          33      0         5.00    0         -7         -15        87         4          0        nd          nd            nd    nd      2015-08-20T21:01:38Z      
493419708        2015-08-20   21:01:48   6.46    0       6.64      8.64     15.22   0          34      0         5.00    0         -80        -38        205        0          2        nd          nd            nd    nd      2015-08-20T21:01:48Z      
493419718        2015-08-20   21:01:58   6.52    0       6.64      8.64     15.24   0          33      0         5.00    0         16         -2         262        0          2        nd          nd            nd    nd      2015-08-20T21:01:58Z      
493419728        2015-08-20   21:02:08   6.38    0       6.64      8.64     15.23   0          33      0         5.00    0         61         -43        234        5          0        nd          nd            nd    nd      2015-08-20T21:02:08Z      
493419738        2015-08-20   21:02:18   6.32    0       6.64      8.64     15.22   0          34      0         5.00    0         5          -67        394        2          0        nd          nd            nd    nd      2015-08-20T21:02:18Z      
493419748        2015-08-20   21:02:28   6.43    0       6.65      8.65     15.21   0          34      0         5.00    0         -28        -25        557        0          5        nd          nd            nd    nd      2015-08-20T21:02:28Z      
493419758        2015-08-20   21:02:38   6.47    0       6.65      8.65     15.22   0          34      0         5.00    0         -26        32         455        2          0        nd          nd            nd    nd      2015-08-20T21:02:38Z      
493419768        2015-08-20   21:02:48   6.43    0       6.65      8.65     15.24   0          34      0         5.00    0         -3         -57        393        0          5        nd          nd            nd    nd      2015-08-20T21:02:48Z      
493419778        2015-08-20   21:02:58   6.49    0       6.66      8.66     15.22   0          34      0         5.00    0         -56        -29        253        5          0        nd          nd            nd    nd      2015-08-20T21:02:58Z      
493419788        2015-08-20   21:03:08   6.48    0       6.66      8.66     15.22   0          34      0         5.00    0         18         -36        365        0          0        nd          nd            nd    nd      2015-08-20T21:03:08Z      
493419798        2015-08-20   21:03:18   6.37    0       6.66      8.66     15.21   0          35      0         5.00    0         -38        -59        453        0          5        nd          nd            nd    nd      2015-08-20T21:03:18Z      
493419808        2015-08-20   21:03:28   6.38    0       6.66      8.66     15.21   0          34      0         5.00    0         -15        1          332        5          0        nd          nd            nd    nd      2015-08-20T21:03:28Z      
493419818        2015-08-20   21:03:38   6.48    0       6.66      8.66     15.21   0          35      0         5.00    0         -34        -21        427        0          0        nd          nd            nd    nd      2015-08-20T21:03:38Z      
493419828        2015-08-20   21:03:48   6.39    0       6.67      8.67     15.20   0          34      0         5.00    0         0          -56        519        5          0        nd          nd            nd    nd      2015-08-20T21:03:48Z      
493419838        2015-08-20   21:03:58   6.43    0       6.67      8.67     15.19   0          35      0         5.00    0         -17        -18        614        0          5        nd          nd            nd    nd      2015-08-20T21:03:58Z      
493419848        2015-08-20   21:04:08   6.53    0       6.67      8.67     15.18   0          36      0         5.00    0         -55        -16        405        0          5        nd          nd            nd    nd      2015-08-20T21:04:08Z      
493419858        2015-08-20   21:04:18   6.43    0       6.68      8.68     15.19   0          35      0         5.00    0         36         -77        273        5          0        nd          nd            nd    nd      2015-08-20T21:04:18Z      
493419868        2015-08-20   21:04:28   6.37    0       6.68      8.68     15.18   0          37      0         5.00    0         -68        -16        338        5          0        nd          nd            nd    nd      2015-08-20T21:04:28Z      
493419878        2015-08-20   21:04:38   6.22    0       6.68      8.68     15.17   0          38      0         5.00    0         -65        -62        446        0          5        nd          nd            nd    nd      2015-08-20T21:04:38Z      
493419888        2015-08-20   21:04:48   6.24    0       6.68      8.68     15.18   0          38      0         5.00    0         -62        -72        411        5          0        nd          nd            nd    nd      2015-08-20T21:04:48Z      
493419898        2015-08-20   21:04:58   6.08    0       6.69      8.69     15.18   0          38      0         5.00    0         -69        -15        465        0          5        nd          nd            nd    nd      2015-08-20T21:04:58Z      
493419908        2015-08-20   21:05:08   6.13    0       6.69      8.69     15.16   0          38      0         5.00    0         -89        -69        444        5          0        nd          nd            nd    nd      2015-08-20T21:05:08Z      
493419918        2015-08-20   21:05:18   6.36    0       6.69      8.69     15.17   0          40      0         5.00    0         -53        -99        625        0          5        nd          nd            nd    nd      2015-08-20T21:05:18Z      
493419928        2015-08-20   21:05:28   6.22    0       6.70      8.70     15.16   0          40      0         5.00    0         -6         -79        471        0          5        nd          nd            nd    nd      2015-08-20T21:05:28Z      
493419938        2015-08-20   21:05:38   6.15    0       6.70      8.70     15.15   0          43      0         5.00    0         -31        -6         286        5          0        nd          nd            nd    nd      2015-08-20T21:05:38Z      
493419948        2015-08-20   21:05:48   5.77    0       6.70      8.70     15.16   0          45      0         5.00    0         26         -21        414        5          0        nd          nd            nd    nd      2015-08-20T21:05:48Z      
493419958        2015-08-20   21:05:58   5.48    0       6.70      8.70     15.17   0          52      0         5.00    0         227        -251       591        0          5        nd          nd            nd    nd      2015-08-20T21:05:58Z      
493419968        2015-08-20   21:06:08   5.05    0       6.71      8.71     15.18   0          59      0         5.00    0         -103       -35        785        0          5        nd          nd            nd    nd      2015-08-20T21:06:08Z      
493419978        2015-08-20   21:06:18   4.88    0       6.71      8.71     15.19   0          60      0         5.00    0         -60        -32        490        5          0        nd          nd            nd    nd      2015-08-20T21:06:18Z      
493419988        2015-08-20   21:06:28   3.96    0       6.71      8.71     15.20   0          70      0         5.00    0         -69        -91        804        0          5        nd          nd            nd    nd      2015-08-20T21:06:28Z      
493419998        2015-08-20   21:06:38   3.89    0       6.72      8.72     15.20   0          81      0         5.00    0         -83        -61        1058       0          5        nd          nd            nd    nd      2015-08-20T21:06:38Z      
493420008        2015-08-20   21:06:48   3.82    0       6.72      8.72     15.21   0          78      0         5.00    0         -2         73         -240       5          0        nd          nd            nd    nd      2015-08-20T21:06:48Z      
493420018        2015-08-20   21:06:58   3.59    0       6.72      8.72     15.21   0          78      0         5.00    0         -48        93         575        0          5        nd          nd            nd    nd      2015-08-20T21:06:58Z      
493420028        2015-08-20   21:07:08   3.65    0       6.72      8.72     15.23   0          84      0         5.00    0         -453       -398       -178       5          0        nd          nd            nd    nd      2015-08-20T21:07:08Z      
493420038        2015-08-20   21:07:18   3.66    0       6.73      8.73     15.23   0          88      0         5.00    0         38         54         562        6          0        nd          nd            nd    nd      2015-08-20T21:07:18Z      
493420048        2015-08-20   21:07:28   3.54    0       6.73      8.73     15.22   0          82      0         5.00    0         30         -44        491        5          0        nd          nd            nd    nd      2015-08-20T21:07:28Z      
493420058        2015-08-20   21:07:38   3.30    0       6.73      8.73     15.22   0          87      0         5.00    0         -23        -96        770        0          5        nd          nd            nd    nd      2015-08-20T21:07:38Z      
493420068        2015-08-20   21:07:48   3.27    0       6.74      8.74     15.22   0          94      0         5.00    0         -117       75         54         6          0        nd          nd            nd    nd      2015-08-20T21:07:48Z      
493420078        2015-08-20   21:07:58   3.61    0       6.74      8.74     15.22   0          88      0         5.00    0         -193       248        597        0          5        nd          nd            nd    nd      2015-08-20T21:07:58Z      
493420088        2015-08-20   21:08:08   3.27    0       6.74      8.74     15.24   0          87      0         5.00    0         -177       -102       1350       0          5        nd          nd            nd    nd      2015-08-20T21:08:08Z      
493420098        2015-08-20   21:08:18   3.26    0       6.74      8.74     15.24   0          97      0         5.00    0         -23        -80        908        0          5        nd          nd            nd    nd      2015-08-20T21:08:18Z      
493420108        2015-08-20   21:08:28   3.32    0       6.75      8.75     15.24   0          95      0         5.00    0         49         -75        918        5          0        nd          nd            nd    nd      2015-08-20T21:08:28Z      
493420118        2015-08-20   21:08:38   3.32    0       6.75      8.75     15.24   0          89      0         5.00    0         -192       16         -430       6          0        nd          nd            nd    nd      2015-08-20T21:08:38Z      
493420128        2015-08-20   21:08:48   3.08    0       6.75      8.75     15.24   0          95      0         5.00    0         -22        83         -683       5          0        nd          nd            nd    nd      2015-08-20T21:08:48Z      
493420138        2015-08-20   21:08:58   3.21    0       6.75      8.75     15.25   0          98      0         5.00    0         -86        -232       -395       5          0        nd          nd            nd    nd      2015-08-20T21:08:58Z      
493420148        2015-08-20   21:09:08   3.39    0       6.76      8.76     15.24   0          95      0         5.00    0         45         -222       355        5          0        nd          nd            nd    nd      2015-08-20T21:09:08Z      
493420158        2015-08-20   21:09:18   3.13    0       6.76      8.76     15.26   0          94      0         5.00    0         12         -386       1019       0          5        nd          nd            nd    nd      2015-08-20T21:09:18Z      
493420168        2015-08-20   21:09:28   3.20    0       6.76      8.76     15.24   0          102     0         5.00    0         13         -374       1235       0          5        nd          nd            nd    nd      2015-08-20T21:09:28Z      
493420178        2015-08-20   21:09:38   3.45    0       6.77      8.77     15.24   0          91      0         5.00    0         114        -365       -142       5          0        nd          nd            nd    nd      2015-08-20T21:09:38Z      
493420188        2015-08-20   21:09:48   3.14    0       6.77      8.77     15.25   0          88      0         5.00    0         -124       -155       1204       0          5        nd          nd            nd    nd      2015-08-20T21:09:48Z      
493420198        2015-08-20   21:09:58   3.23    0       6.77      8.77     15.25   0          97      0         5.00    0         599        178        -2111      5          0        nd          nd            nd    nd      2015-08-20T21:09:58Z      
493420208        2015-08-20   21:10:08   3.32    0       6.77      8.77     15.24   0          86      0         5.00    0         1          -63        -28        5          0        nd          nd            nd    nd      2015-08-20T21:10:08Z      
493420218        2015-08-20   21:10:18   3.15    0       6.78      8.78     15.13   0          86      0         5.00    0         129        -247       1225       0          5        nd          nd            nd    nd      2015-08-20T21:10:18Z      
493420228        2015-08-20   21:10:28   3.15    0       6.78      8.78     15.12   0          84      0         5.00    0         -194       -273       666        0          5        nd          nd            nd    nd      2015-08-20T21:10:28Z      
493420238        2015-08-20   21:10:38   3.44    0       6.78      8.78     15.11   0          85      0         5.00    0         -233       392        768        5          0        nd          nd            nd    nd      2015-08-20T21:10:38Z      
493420248        2015-08-20   21:10:48   3.40    0       6.79      8.79     15.13   0          87      0         5.00    0         151        -128       372        6          0        nd          nd            nd    nd      2015-08-20T21:10:48Z      
493420258        2015-08-20   21:10:58   3.35    0       6.79      8.79     15.13   0          95      0         5.00    0         24         -414       -61        6          0        nd          nd            nd    nd      2015-08-20T21:10:58Z      
493420268        2015-08-20   21:11:08   3.42    0       6.79      8.79     15.12   0          88      0         5.00    0         60         -22        -73        5          0        nd          nd            nd    nd      2015-08-20T21:11:08Z      
493420278        2015-08-20   21:11:18   3.48    0       6.79      8.79     15.13   0          85      0         5.00    0         -141       -146       979        5          0        nd          nd            nd    nd      2015-08-20T21:11:18Z      
493420288        2015-08-20   21:11:28   3.40    0       6.80      8.80     15.13   0          91      0         5.00    0         -664       -974       -874       0          5        nd          nd            nd    nd      2015-08-20T21:11:28Z      
493420298        2015-08-20   21:11:38   3.40    0       6.80      8.80     15.12   0          84      0         5.00    0         85         83         272        6          0        nd          nd            nd    nd      2015-08-20T21:11:38Z      
493420308        2015-08-20   21:11:48   3.64    0       6.80      8.80     15.13   0          88      0         5.00    0         -165       -25        1821       5          0        nd          nd            nd    nd      2015-08-20T21:11:48Z      
493420318        2015-08-20   21:11:58   3.44    0       6.81      8.81     15.12   0          89      0         5.00    0         1294       51         1298       0          5        nd          nd            nd    nd      2015-08-20T21:11:58Z      
493420328        2015-08-20   21:12:08   3.46    0       6.81      8.81     15.13   0          92      0         5.00    0         49         344        805        5          0        nd          nd            nd    nd      2015-08-20T21:12:08Z      
493420338        2015-08-20   21:12:18   3.59    0       6.81      8.81     15.27   0          89      0         5.00    0         128        21         574        5          0        nd          nd            nd    nd      2015-08-20T21:12:18Z      
493420348        2015-08-20   21:12:28   3.57    0       6.81      8.81     15.26   0          86      0         5.00    0         18         211        -646       6          0        nd          nd            nd    nd      2015-08-20T21:12:28Z      
493420358        2015-08-20   21:12:38   3.49    0       6.82      8.82     15.25   0          88      0         5.00    0         -179       -27        1161       5          0        nd          nd            nd    nd      2015-08-20T21:12:38Z      
493420368        2015-08-20   21:12:48   3.79    0       6.82      8.82     15.25   0          88      0         5.00    0         181        2890       -1693      0          5        nd          nd            nd    nd      2015-08-20T21:12:48Z      
493420378        2015-08-20   21:12:58   3.66    0       6.82      8.82     15.23   0          88      0         5.00    0         -341       37         798        5          0        nd          nd            nd    nd      2015-08-20T21:12:58Z      
493420388        2015-08-20   21:13:08   3.79    0       6.83      8.83     15.25   0          79      0         5.00    0         -306       584        -223       0          5        nd          nd            nd    nd      2015-08-20T21:13:08Z      
493420398        2015-08-20   21:13:18   3.80    0       6.83      8.83     15.25   0          88      0         5.00    0         69         229        953        6          0        nd          nd            nd    nd      2015-08-20T21:13:18Z      
493420408        2015-08-20   21:13:28   3.60    0       6.83      8.83     15.25   0          89      0         5.00    0         1315       -73        -345       0          5        nd          nd            nd    nd      2015-08-20T21:13:28Z      
493420418        2015-08-20   21:13:38   3.59    0       6.83      8.83     15.24   0          89      0         5.00    0         278        -55        562        5          0        nd          nd            nd    nd      2015-08-20T21:13:38Z      
493420428        2015-08-20   21:13:48   3.53    0       6.83      8.83     15.25   0          81      0         5.00    0         61         -156       1737       0          5        nd          nd            nd    nd      2015-08-20T21:13:48Z      
493420438        2015-08-20   21:13:58   3.55    0       6.84      8.84     15.23   0          83      0         5.00    0         -266       234        982        6          0        nd          nd            nd    nd      2015-08-20T21:13:58Z      
493420448        2015-08-20   21:14:08   3.50    0       6.84      8.84     15.25   0          92      0         5.00    0         911        49         230        0          5        nd          nd            nd    nd      2015-08-20T21:14:08Z      
493420458        2015-08-20   21:14:18   3.54    0       6.84      8.84     15.25   0          94      0         5.00    0         -37        -22        1817       0          4        nd          nd            nd    nd      2015-08-20T21:14:18Z      
493420468        2015-08-20   21:14:28   3.35    0       6.85      8.85     15.26   0          91      0         5.00    0         -60        32         1297       0          5        nd          nd            nd    nd      2015-08-20T21:14:28Z      
493420478        2015-08-20   21:14:38   3.06    0       6.85      8.85     15.26   0          96      0         5.00    0         -80        85         359        5          0        nd          nd            nd    nd      2015-08-20T21:14:38Z      
493420488        2015-08-20   21:14:48   3.42    0       6.85      8.85     15.26   0          97      0         5.00    0         1019       -1049      296        0          5        nd          nd            nd    nd      2015-08-20T21:14:48Z      
493420498        2015-08-20   21:14:58   3.37    0       6.85      8.85     15.24   0          95      0         5.00    0         85         -34        545        6          0        nd          nd            nd    nd      2015-08-20T21:14:58Z      
493420508        2015-08-20   21:15:08   3.23    0       6.86      8.86     15.25   0          96      0         5.00    0         -187       35         711        0          5        nd          nd            nd    nd      2015-08-20T21:15:08Z      
493420518        2015-08-20   21:15:18   3.21    0       6.86      8.86     15.28   0          99      0         5.00    0         28         -121       1003       0          5        nd          nd            nd    nd      2015-08-20T21:15:18Z      
493420528        2015-08-20   21:15:28   3.22    0       6.86      8.86     15.26   0          106     0         5.00    0         16         -33        904        6          0        nd          nd            nd    nd      2015-08-20T21:15:28Z      
493420538        2015-08-20   21:15:38   2.92    0       6.87      8.87     15.27   0          105     0         5.00    0         72         0          -126       5          0        nd          nd            nd    nd      2015-08-20T21:15:38Z      
493420548        2015-08-20   21:15:48   3.26    0       6.87      8.87     15.28   0          103     0         5.00    0         -875       -169       121        0          5        nd          nd            nd    nd      2015-08-20T21:15:48Z      
493420558        2015-08-20   21:15:58   3.41    0       6.87      8.87     15.27   0          96      0         5.00    0         -275       -259       786        5          0        nd          nd            nd    nd      2015-08-20T21:15:58Z      
493420568        2015-08-20   21:16:08   3.38    0       6.87      8.87     15.26   0          100     0         5.00    0         49         -24        765        0          5        nd          nd            nd    nd      2015-08-20T21:16:08Z      
493420578        2015-08-20   21:16:18   3.11    0       6.88      8.88     15.27   0          102     0         5.00    0         545        -221       733        5          0        nd          nd            nd    nd      2015-08-20T21:16:18Z      
493420588        2015-08-20   21:16:28   3.19    0       6.88      8.88     15.28   0          106     0         5.00    0         434        -160       649        5          0        nd          nd            nd    nd      2015-08-20T21:16:28Z      
493420598        2015-08-20   21:16:38   3.15    0       6.88      8.88     15.28   0          103     0         5.00    0         -221       -289       1538       0          5        nd          nd            nd    nd      2015-08-20T21:16:38Z      
493420608        2015-08-20   21:16:48   3.41    0       6.89      8.89     15.28   0          98      0         5.00    0         -598       197        -62        0          5        nd          nd            nd    nd      2015-08-20T21:16:48Z      
493420618        2015-08-20   21:16:58   3.45    0       6.89      8.89     15.28   0          93      0         5.00    0         -700       233        464        0          5        nd          nd            nd    nd      2015-08-20T21:16:58Z      
493420628        2015-08-20   21:17:08   3.37    0       6.89      8.89     15.28   0          93      0         5.00    0         212        -464       918        5          0        nd          nd            nd    nd      2015-08-20T21:17:08Z      
493420638        2015-08-20   21:17:18   3.20    0       6.89      8.89     15.25   0          99      0         5.00    0         -357       -172       866        5          0        nd          nd            nd    nd      2015-08-20T21:17:18Z      
493420648        2015-08-20   21:17:28   3.55    0       6.90      8.90     15.29   0          95      0         5.00    0         145        85         830        0          5        nd          nd            nd    nd      2015-08-20T21:17:28Z      
493420658        2015-08-20   21:17:38   3.30    0       6.90      8.90     15.28   0          93      0         5.00    0         49         51         1031       0          5        nd          nd            nd    nd      2015-08-20T21:17:38Z      
493420668        2015-08-20   21:17:48   3.34    0       6.90      8.90     15.26   0          94      0         5.00    0         186        -39        182        6          0        nd          nd            nd    nd      2015-08-20T21:17:48Z      
493420678        2015-08-20   21:17:58   3.43    0       6.91      8.91     15.29   0          93      0         5.00    0         159        -41        836        5          0        nd          nd            nd    nd      2015-08-20T21:17:58Z      
493420688        2015-08-20   21:18:08   3.71    0       6.91      8.91     15.29   0          94      0         5.00    0         379        -624       1047       0          5        nd          nd            nd    nd      2015-08-20T21:18:08Z      
493420698        2015-08-20   21:18:18   3.16    0       6.91      8.91     15.28   0          90      0         5.00    0         -648       -488       1341       0          5        nd          nd            nd    nd      2015-08-20T21:18:18Z      
493420708        2015-08-20   21:18:28   3.19    0       6.91      8.91     15.28   0          93      0         5.00    0         118        475        91         6          0        nd          nd            nd    nd      2015-08-20T21:18:28Z      
493420718        2015-08-20   21:18:38   3.59    0       6.91      8.91     15.29   0          89      0         5.00    0         309        -491       -1143      5          0        nd          nd            nd    nd      2015-08-20T21:18:38Z      
493420728        2015-08-20   21:18:48   3.49    0       6.92      8.92     15.28   0          83      0         5.00    0         390        -82        918        5          0        nd          nd            nd    nd      2015-08-20T21:18:48Z      
493420738        2015-08-20   21:18:58   3.34    0       6.92      8.92     15.27   0          86      0         5.00    0         -188       -69        -2337      5          0        nd          nd            nd    nd      2015-08-20T21:18:58Z      
493420748        2015-08-20   21:19:08   3.30    0       6.92      8.92     15.29   0          93      0         5.00    0         78         -79        2471       0          5        nd          nd            nd    nd      2015-08-20T21:19:08Z      
493420758        2015-08-20   21:19:18   3.35    0       6.93      8.93     15.26   0          89      0         5.00    0         78         -336       1526       5          0        nd          nd            nd    nd      2015-08-20T21:19:18Z      
493420768        2015-08-20   21:19:28   3.70    0       6.93      8.93     15.28   0          90      0         5.00    0         752        -18        -333       5          0        nd          nd            nd    nd      2015-08-20T21:19:28Z      
493420778        2015-08-20   21:19:38   3.34    0       6.93      8.93     15.29   0          89      0         5.00    0         -373       529        1088       0          5        nd          nd            nd    nd      2015-08-20T21:19:38Z      
493420788        2015-08-20   21:19:48   3.16    0       6.93      8.93     15.29   0          92      0         5.00    0         1141       -476       1216       0          5        nd          nd            nd    nd      2015-08-20T21:19:48Z      
493420798        2015-08-20   21:19:58   3.36    0       6.94      8.94     15.29   0          86      0         5.00    0         169        -389       236        0          5        nd          nd            nd    nd      2015-08-20T21:19:58Z      
493420808        2015-08-20   21:20:08   3.55    0       6.94      8.94     15.27   0          85      0         5.00    0         -125       48         549        5          0        nd          nd            nd    nd      2015-08-20T21:20:08Z      
493420818        2015-08-20   21:20:18   3.37    0       6.94      8.94     15.15   0          91      0         5.00    0         -583       709        -232       0          5        nd          nd            nd    nd      2015-08-20T21:20:18Z      
493420828        2015-08-20   21:20:28   3.44    0       6.95      8.95     15.15   0          87      0         5.00    0         68         -269       327        5          0        nd          nd            nd    nd      2015-08-20T21:20:28Z      
493420838        2015-08-20   21:20:38   3.42    0       6.95      8.95     15.14   0          82      0         5.00    0         -315       -115       465        6          0        nd          nd            nd    nd      2015-08-20T21:20:38Z      
493420848        2015-08-20   21:20:48   3.55    0       6.95      8.95     15.13   0          86      0         5.00    0         474        1318       -1144      5          0        nd          nd            nd    nd      2015-08-20T21:20:48Z      
493420858        2015-08-20   21:20:58   3.55    0       6.95      8.95     15.11   0          85      0         5.00    0         -91        -275       -654       6          0        nd          nd            nd    nd      2015-08-20T21:20:58Z      
493420868        2015-08-20   21:21:08   3.42    0       6.96      8.96     15.15   0          81      0         5.00    0         53         -2         1680       0          5        nd          nd            nd    nd      2015-08-20T21:21:08Z      
493420878        2015-08-20   21:21:18   3.77    0       6.96      8.96     15.13   0          75      0         5.00    0         492        181        -128       5          0        nd          nd            nd    nd      2015-08-20T21:21:18Z      
493420888        2015-08-20   21:21:28   3.46    0       6.96      8.96     15.14   0          76      0         5.00    0         -357       -140       1390       0          5        nd          nd            nd    nd      2015-08-20T21:21:28Z      
493420898        2015-08-20   21:21:38   3.64    0       6.97      8.97     15.14   0          77      0         5.00    0         1298       -137       -265       0          5        nd          nd            nd    nd      2015-08-20T21:21:38Z      
493420908        2015-08-20   21:21:48   3.76    0       6.97      8.97     15.14   0          74      0         5.00    0         170        577        1375       5          0        nd          nd            nd    nd      2015-08-20T21:21:48Z      
493420918        2015-08-20   21:21:58   3.38    0       6.97      8.97     15.14   0          72      0         5.00    0         1001       -205       -141       0          5        nd          nd            nd    nd      2015-08-20T21:21:58Z      
493420928        2015-08-20   21:22:08   3.52    0       6.97      8.97     15.13   0          74      0         5.00    0         -177       -95        2307       0          5        nd          nd            nd    nd      2015-08-20T21:22:08Z      
493420938        2015-08-20   21:22:18   3.56    0       6.98      8.98     15.16   0          75      0         5.00    0         177        -25        1446       0          5        nd          nd            nd    nd      2015-08-20T21:22:18Z      
493420948        2015-08-20   21:22:28   3.32    0       6.98      8.98     15.15   0          74      0         5.00    0         -167       143        1920       0          5        nd          nd            nd    nd      2015-08-20T21:22:28Z      
493420958        2015-08-20   21:22:38   3.47    0       6.98      8.98     15.16   0          77      0         5.00    0         -65        -78        -2         5          0        nd          nd            nd    nd      2015-08-20T21:22:38Z      
493420968        2015-08-20   21:22:48   3.54    0       6.99      8.99     15.12   0          73      0         5.00    0         1          -700       461        5          0        nd          nd            nd    nd      2015-08-20T21:22:48Z      
493420978        2015-08-20   21:22:58   3.54    0       6.99      8.99     15.15   0          68      0         5.00    0         33         -132       1452       0          5        nd          nd            nd    nd      2015-08-20T21:22:58Z      
493420988        2015-08-20   21:23:08   3.56    0       6.99      8.99     15.16   0          69      0         5.00    0         -356       -102       1908       0          5        nd          nd            nd    nd      2015-08-20T21:23:08Z      
493420998        2015-08-20   21:23:18   3.64    0       6.99      8.99     15.16   0          72      0         5.00    0         17         -115       964        0          5        nd          nd            nd    nd      2015-08-20T21:23:18Z      
493421008        2015-08-20   21:23:28   3.66    0       7.00      9.00     15.16   0          74      0         5.00    0         402        39         405        0          5        nd          nd            nd    nd      2015-08-20T21:23:28Z      
493421018        2015-08-20   21:23:38   3.72    0       7.00      9.00     15.14   0          73      0         5.00    0         20         -440       429        5          0        nd          nd            nd    nd      2015-08-20T21:23:38Z      
493421028        2015-08-20   21:23:48   3.70    0       7.00      9.00     15.15   0          70      0         5.00    0         -176       41         -310       6          0        nd          nd            nd    nd      2015-08-20T21:23:48Z      
493421038        2015-08-20   21:23:58   3.56    0       7.00      9.00     15.16   0          76      0         5.00    0         1156       -814       680        0          5        nd          nd            nd    nd      2015-08-20T21:23:58Z      
493421048        2015-08-20   21:24:08   3.93    0       7.01      9.01     15.14   0          75      0         5.00    0         81         -83        289        5          0        nd          nd            nd    nd      2015-08-20T21:24:08Z      
493421058        2015-08-20   21:24:18   3.78    0       7.01      9.01     15.15   0          75      0         5.00    0         145        -10        692        5          0        nd          nd            nd    nd      2015-08-20T21:24:18Z      
493421068        2015-08-20   21:24:28   3.78    0       7.01      9.01     15.17   0          76      0         5.00    0         576        -2058      37         0          5        nd          nd            nd    nd      2015-08-20T21:24:28Z      
493421078        2015-08-20   21:24:38   3.62    0       7.02      9.02     15.16   0          77      0         5.00    0         -66        26         1123       0          5        nd          nd            nd    nd      2015-08-20T21:24:38Z      
493421088        2015-08-20   21:24:48   3.55    0       7.02      9.02     15.16   0          77      0         5.00    0         74         168        -197       0          5        nd          nd            nd    nd      2015-08-20T21:24:48Z      
493421098        2015-08-20   21:24:58   3.55    0       7.02      9.02     15.16   0          79      0         5.00    0         -96        4          890        6          0        nd          nd            nd    nd      2015-08-20T21:24:58Z      
493421108        2015-08-20   21:25:08   3.62    0       7.02      9.02     15.15   0          77      0         5.00    0         -87        121        201        5          0        nd          nd            nd    nd      2015-08-20T21:25:08Z      
493421118        2015-08-20   21:25:18   3.72    0       7.03      9.03     15.16   0          75      0         5.00    0         -120       -180       2067       0          5        nd          nd            nd    nd      2015-08-20T21:25:18Z      
493421128        2015-08-20   21:25:28   3.59    0       7.03      9.03     15.14   0          79      0         5.00    0         200        -61        952        0          5        nd          nd            nd    nd      2015-08-20T21:25:28Z      
493421138        2015-08-20   21:25:38   3.66    0       7.03      9.03     15.16   0          78      0         5.00    0         -249       151        170        5          0        nd          nd            nd    nd      2015-08-20T21:25:38Z      
493421148        2015-08-20   21:25:48   4.04    0       7.04      9.04     15.14   0          71      0         5.00    0         134        -1088      -160       5          0        nd          nd            nd    nd      2015-08-20T21:25:48Z      
493421158        2015-08-20   21:25:58   3.80    0       7.04      9.04     15.15   0          69      0         5.00    0         -280       -1943      -1420      5          0        nd          nd            nd    nd      2015-08-20T21:25:58Z      
493421168        2015-08-20   21:26:08   3.67    0       7.04      9.04     15.17   0          75      0         5.00    0         -263       -290       15         5          0        nd          nd            nd    nd      2015-08-20T21:26:08Z      
493421178        2015-08-20   21:26:18   3.60    0       7.04      9.04     15.15   0          72      0         5.00    0         -88        -35        920        5          0        nd          nd            nd    nd      2015-08-20T21:26:18Z      
493421188        2015-08-20   21:26:28   3.62    0       7.05      9.05     15.16   0          70      0         5.00    0         487        1411       -573       0          0        nd          nd            nd    nd      2015-08-20T21:26:28Z      
493421198        2015-08-20   21:26:38   3.46    0       7.05      9.05     15.16   0          74      0         5.00    0         36         93         1455       0          5        nd          nd            nd    nd      2015-08-20T21:26:38Z      
493421208        2015-08-20   21:26:48   3.51    0       7.05      9.05     15.17   0          74      0         5.00    0         -94        -208       2726       0          5        nd          nd            nd    nd      2015-08-20T21:26:48Z      
493421218        2015-08-20   21:26:58   3.53    0       7.06      9.06     15.18   0          73      0         5.00    0         -188       -232       1014       5          0        nd          nd            nd    nd      2015-08-20T21:26:58Z      
493421228        2015-08-20   21:27:08   3.59    0       7.06      9.06     15.18   0          74      0         5.00    0         -76        -81        1781       0          5        nd          nd            nd    nd      2015-08-20T21:27:08Z      
493421238        2015-08-20   21:27:18   3.61    0       7.06      9.06     15.17   0          73      0         5.00    0         -71        -23        151        5          0        nd          nd            nd    nd      2015-08-20T21:27:18Z      
493421248        2015-08-20   21:27:28   3.58    0       7.06      9.06     15.18   0          69      0         5.00    0         210        1094       1391       0          5        nd          nd            nd    nd      2015-08-20T21:27:28Z      
493421258        2015-08-20   21:27:38   3.33    0       7.07      9.07     15.19   0          74      0         5.00    0         -42        -37        1283       5          0        nd          nd            nd    nd      2015-08-20T21:27:38Z      
493421268        2015-08-20   21:27:48   3.74    0       7.07      9.07     15.17   0          71      0         5.00    0         -1086      900        -111       0          5        nd          nd            nd    nd      2015-08-20T21:27:48Z      
493421278        2015-08-20   21:27:58   3.38    0       7.07      9.07     15.17   0          70      0         5.00    0         82         -158       1388       0          5        nd          nd            nd    nd      2015-08-20T21:27:58Z      
493421288        2015-08-20   21:28:08   3.56    0       7.08      9.08     15.17   0          73      0         5.00    0         -153       -175       892        5          0        nd          nd            nd    nd      2015-08-20T21:28:08Z      
493421298        2015-08-20   21:28:18   3.68    0       7.08      9.08     15.18   0          75      0         5.00    0         106        -78        1167       0          5        nd          nd            nd    nd      2015-08-20T21:28:18Z      
493421308        2015-08-20   21:28:28   3.67    0       7.08      9.08     15.17   0          76      0         5.00    0         -54        26         275        6          0        nd          nd            nd    nd      2015-08-20T21:28:28Z      
493421318        2015-08-20   21:28:38   3.66    0       7.08      9.08     15.18   0          76      0         5.00    0         20         -114       872        6          0        nd          nd            nd    nd      2015-08-20T21:28:38Z      
493421328        2015-08-20   21:28:48   3.94    0       7.08      9.08     15.18   0          75      0         5.00    0         454        -40        1118       0          5        nd          nd            nd    nd      2015-08-20T21:28:48Z      
493421338        2015-08-20   21:28:58   3.84    0       7.09      9.09     15.16   0          74      0         5.00    0         -83        248        266        5          0        nd          nd            nd    nd      2015-08-20T21:28:58Z      
493421348        2015-08-20   21:29:08   3.59    0       7.09      9.09     15.16   0          81      0         5.00    0         345        33         868        5          0        nd          nd            nd    nd      2015-08-20T21:29:08Z      
493421358        2015-08-20   21:29:18   3.70    0       7.09      9.09     15.18   0          81      0         5.00    0         -312       180        -2         5          0        nd          nd            nd    nd      2015-08-20T21:29:18Z      
493421368        2015-08-20   21:29:28   3.82    0       7.10      9.10     15.18   0          80      0         5.00    0         100        -503       293        0          5        nd          nd            nd    nd      2015-08-20T21:29:28Z      
493421378        2015-08-20   21:29:38   3.70    0       7.10      9.10     15.18   0          78      0         5.00    0         -12        -74        1321       0          5        nd          nd            nd    nd      2015-08-20T21:29:38Z      
493421388        2015-08-20   21:29:48   3.44    0       7.10      9.10     15.16   0          86      0         5.00    0         -106       49         1195       5          0        nd          nd            nd    nd      2015-08-20T21:29:48Z      
493421398        2015-08-20   21:29:58   3.70    0       7.10      9.10     15.18   0          83      0         5.00    0         -9         31         1321       0          5        nd          nd            nd    nd      2015-08-20T21:29:58Z      
493421408        2015-08-20   21:30:08   3.76    0       7.11      9.11     15.19   0          84      0         5.00    0         593        410        1215       0          5        nd          nd            nd    nd      2015-08-20T21:30:08Z      
493421418        2015-08-20   21:30:18   3.68    0       7.11      9.11     15.19   0          81      0         5.00    0         77         75         1482       5          0        nd          nd            nd    nd      2015-08-20T21:30:18Z      
493421428        2015-08-20   21:30:28   3.62    0       7.11      9.11     15.16   0          80      0         5.00    0         60         -464       695        5          0        nd          nd            nd    nd      2015-08-20T21:30:28Z      
493421438        2015-08-20   21:30:38   3.70    0       7.12      9.12     15.19   0          82      0         5.00    0         -2237      410        -1506      5          0        nd          nd            nd    nd      2015-08-20T21:30:38Z      
493421448        2015-08-20   21:30:48   3.83    0       7.12      9.12     15.19   0          86      0         5.00    0         -89        -9         561        0          5        nd          nd            nd    nd      2015-08-20T21:30:48Z      
493421458        2015-08-20   21:30:58   3.96    0       7.12      9.12     15.18   0          85      0         5.00    0         -100       -58        447        0          5        nd          nd            nd    nd      2015-08-20T21:30:58Z      
493421468        2015-08-20   21:31:08   3.86    0       7.12      9.12     15.16   0          81      0         5.00    0         -146       38         -936       5          0        nd          nd            nd    nd      2015-08-20T21:31:08Z      
493421478        2015-08-20   21:31:18   3.53    0       7.13      9.13     15.19   0          90      0         5.00    0         -169       145        416        5          0        nd          nd            nd    nd      2015-08-20T21:31:18Z      
493421488        2015-08-20   21:31:28   3.78    0       7.13      9.13     15.17   0          91      0         5.00    0         492        493        -264       5          0        nd          nd            nd    nd      2015-08-20T21:31:28Z      
493421498        2015-08-20   21:31:38   3.93    0       7.13      9.13     15.17   0          84      0         5.00    0         -228       -385       720        5          0        nd          nd            nd    nd      2015-08-20T21:31:38Z      
493421508        2015-08-20   21:31:48   3.67    0       7.14      9.14     15.19   0          83      0         5.00    0         -262       4512       1813       5          0        nd          nd            nd    nd      2015-08-20T21:31:48Z      
493421518        2015-08-20   21:31:58   3.70    0       7.14      9.14     15.19   0          92      0         5.00    0         641        251        146        0          5        nd          nd            nd    nd      2015-08-20T21:31:58Z      
493421528        2015-08-20   21:32:08   4.00    0       7.14      9.14     15.19   0          95      0         5.00    0         937        778        470        5          0        nd          nd            nd    nd      2015-08-20T21:32:08Z      
493421538        2015-08-20   21:32:18   4.00    0       7.14      9.14     15.33   0          87      0         5.00    0         1057       -4661      2220       0          5        nd          nd            nd    nd      2015-08-20T21:32:18Z      
493421548        2015-08-20   21:32:28   3.75    0       7.15      9.15     15.34   0          96      0         5.00    0         675        -54        849        0          5        nd          nd            nd    nd      2015-08-20T21:32:28Z      
493421558        2015-08-20   21:32:38   3.82    0       7.15      9.15     15.34   0          101     0         5.00    0         -40        -237       1940       0          5        nd          nd            nd    nd      2015-08-20T21:32:38Z      
493421568        2015-08-20   21:32:48   4.00    0       7.15      9.15     15.32   0          98      0         5.00    0         -41        357        477        5          0        nd          nd            nd    nd      2015-08-20T21:32:48Z      
493421578        2015-08-20   21:32:58   3.81    0       7.16      9.16     15.32   0          90      0         5.00    0         -353       -52        1433       0          5        nd          nd            nd    nd      2015-08-20T21:32:58Z      
493421588        2015-08-20   21:33:08   3.90    0       7.16      9.16     15.32   0          106     0         5.00    0         28         -229       701        5          0        nd          nd            nd    nd      2015-08-20T21:33:08Z      
493421598        2015-08-20   21:33:18   4.11    0       7.16      9.16     15.34   0          97      0         5.00    0         -446       -42        -651       0          5        nd          nd            nd    nd      2015-08-20T21:33:18Z      
493421608        2015-08-20   21:33:28   4.10    0       7.16      9.16     15.33   0          92      0         5.00    0         -268       -305       874        6          0        nd          nd            nd    nd      2015-08-20T21:33:28Z      
493421618        2015-08-20   21:33:38   3.68    0       7.17      9.17     15.33   0          95      0         5.00    0         -704       521        192        5          0        nd          nd            nd    nd      2015-08-20T21:33:38Z      
493421628        2015-08-20   21:33:48   4.03    0       7.17      9.17     15.33   0          96      0         5.00    0         -12        182        533        5          0        nd          nd            nd    nd      2015-08-20T21:33:48Z      
493421638        2015-08-20   21:33:58   4.10    0       7.17      9.17     15.34   0          94      0         5.00    0         -149       -222       369        5          0        nd          nd            nd    nd      2015-08-20T21:33:58Z      
493421648        2015-08-20   21:34:08   3.72    0       7.17      9.17     15.34   0          98      0         5.00    0         -810       -1056      1394       0          5        nd          nd            nd    nd      2015-08-20T21:34:08Z      
493421658        2015-08-20   21:34:18   3.75    0       7.18      9.18     15.19   0          108     0         5.00    0         584        109        605        6          0        nd          nd            nd    nd      2015-08-20T21:34:18Z      
493421668        2015-08-20   21:34:28   4.05    0       7.18      9.18     15.22   0          102     0         5.00    0         545        -178       265        5          0        nd          nd            nd    nd      2015-08-20T21:34:28Z      
493421678        2015-08-20   21:34:38   4.03    0       7.18      9.18     15.20   0          92      0         5.00    0         292        779        -30        6          0        nd          nd            nd    nd      2015-08-20T21:34:38Z      
493421688        2015-08-20   21:34:48   3.82    0       7.19      9.19     15.21   0          104     0         5.00    0         -42        223        497        5          0        nd          nd            nd    nd      2015-08-20T21:34:48Z      
493421698        2015-08-20   21:34:58   3.93    0       7.19      9.19     15.22   0          100     0         5.00    0         422        -171       -13        5          0        nd          nd            nd    nd      2015-08-20T21:34:58Z      
493421708        2015-08-20   21:35:08   4.20    0       7.19      9.19     15.22   0          97      0         5.00    0         -177       448        293        0          5        nd          nd            nd    nd      2015-08-20T21:35:08Z      
493421718        2015-08-20   21:35:18   3.86    0       7.19      9.19     15.21   0          91      0         5.00    0         1057       -850       204        0          5        nd          nd            nd    nd      2015-08-20T21:35:18Z      
493421728        2015-08-20   21:35:28   3.80    0       7.20      9.20     15.21   0          96      0         5.00    0         -175       -323       515        5          0        nd          nd            nd    nd      2015-08-20T21:35:28Z      
493421738        2015-08-20   21:35:38   3.94    0       7.20      9.20     15.21   0          94      0         5.00    0         -568       -82        1401       0          5        nd          nd            nd    nd      2015-08-20T21:35:38Z      
493421748        2015-08-20   21:35:48   3.90    0       7.20      9.20     15.19   0          94      0         5.00    0         -179       121        1163       6          0        nd          nd            nd    nd      2015-08-20T21:35:48Z      
493421758        2015-08-20   21:35:58   3.91    0       7.21      9.21     15.18   0          92      0         5.00    0         93         -753       -258       6          0        nd          nd            nd    nd      2015-08-20T21:35:58Z      
493421768        2015-08-20   21:36:08   3.99    0       7.21      9.21     15.21   0          95      0         5.00    0         163        274        -548       5          0        nd          nd            nd    nd      2015-08-20T21:36:08Z      
493421778        2015-08-20   21:36:18   3.80    0       7.21      9.21     15.34   0          95      0         5.00    0         -644       779        1446       0          5        nd          nd            nd    nd      2015-08-20T21:36:18Z      
493421788        2015-08-20   21:36:28   3.86    0       7.21      9.21     15.34   0          95      0         5.00    0         651        214        623        5          0        nd          nd            nd    nd      2015-08-20T21:36:28Z      
493421798        2015-08-20   21:36:38   3.80    0       7.22      9.22     15.34   0          96      0         5.00    0         -304       -180       1339       0          5        nd          nd            nd    nd      2015-08-20T21:36:38Z      
493421808        2015-08-20   21:36:48   3.93    0       7.22      9.22     15.35   0          90      0         5.00    0         -114       65         -17        5          0        nd          nd            nd    nd      2015-08-20T21:36:48Z      
493421818        2015-08-20   21:36:58   4.06    0       7.22      9.22     15.36   0          88      0         5.00    0         -60        -198       517        5          0        nd          nd            nd    nd      2015-08-20T21:36:58Z      
493421828        2015-08-20   21:37:08   4.09    0       7.22      9.22     15.35   0          91      0         5.00    0         275        -145       889        5          0        nd          nd            nd    nd      2015-08-20T21:37:08Z      
493421838        2015-08-20   21:37:18   4.27    0       7.23      9.23     15.33   0          90      0         5.00    0         1071       141        -238       0          5        nd          nd            nd    nd      2015-08-20T21:37:18Z      
493421848        2015-08-20   21:37:28   4.07    0       7.23      9.23     15.34   0          85      0         5.00    0         -421       234        132        5          0        nd          nd            nd    nd      2015-08-20T21:37:28Z      
493421858        2015-08-20   21:37:38   4.06    0       7.23      9.23     15.36   0          91      0         5.00    0         -189       -138       -369       6          0        nd          nd            nd    nd      2015-08-20T21:37:38Z      
493421868        2015-08-20   21:37:48   4.12    0       7.24      9.24     15.33   0          93      0         5.00    0         -187       -146       1407       0          5        nd          nd            nd    nd      2015-08-20T21:37:48Z      
493421878        2015-08-20   21:37:58   3.96    0       7.24      9.24     15.35   0          95      0         5.00    0         -106       501        -1194      5          0        nd          nd            nd    nd      2015-08-20T21:37:58Z      
493421888        2015-08-20   21:38:08   3.84    0       7.24      9.24     15.34   0          101     0         5.00    0         433        121        1518       0          5        nd          nd            nd    nd      2015-08-20T21:38:08Z      
493421898        2015-08-20   21:38:18   4.14    0       7.24      9.24     15.23   0          101     0         5.00    0         117        -210       541        5          0        nd          nd            nd    nd      2015-08-20T21:38:18Z      
493421908        2015-08-20   21:38:28   3.78    0       7.25      9.25     15.21   0          101     0         5.00    0         -263       39         1866       0          5        nd          nd            nd    nd      2015-08-20T21:38:28Z      
493421918        2015-08-20   21:38:38   3.85    0       7.25      9.25     15.23   0          104     0         5.00    0         969        -728       732        0          5        nd          nd            nd    nd      2015-08-20T21:38:38Z      
493421928        2015-08-20   21:38:48   3.94    0       7.25      9.25     15.20   0          101     0         5.00    0         160        -1         546        5          0        nd          nd            nd    nd      2015-08-20T21:38:48Z      
493421938        2015-08-20   21:38:58   3.89    0       7.25      9.25     15.23   0          102     0         5.00    0         -488       1474       -291       5          0        nd          nd            nd    nd      2015-08-20T21:38:58Z      
493421948        2015-08-20   21:39:08   3.98    0       7.26      9.26     15.19   0          100     0         5.00    0         45         -646       1183       0          5        nd          nd            nd    nd      2015-08-20T21:39:08Z      
493421958        2015-08-20   21:39:18   3.93    0       7.26      9.26     15.23   0          96      0         5.00    0         -343       -1566      835        0          5        nd          nd            nd    nd      2015-08-20T21:39:18Z      
493421968        2015-08-20   21:39:28   3.82    0       7.26      9.26     15.20   0          97      0         5.00    0         -82        169        346        5          0        nd          nd            nd    nd      2015-08-20T21:39:28Z      
493421978        2015-08-20   21:39:38   4.06    0       7.27      9.27     15.22   0          97      0         5.00    0         -102       212        264        5          0        nd          nd            nd    nd      2015-08-20T21:39:38Z      
493421988        2015-08-20   21:39:48   4.15    0       7.27      9.27     15.22   0          92      0         5.00    0         63         245        316        5          0        nd          nd            nd    nd      2015-08-20T21:39:48Z      
493421998        2015-08-20   21:39:58   4.11    0       7.27      9.27     15.23   0          94      0         5.00    0         -93        370        976        5          0        nd          nd            nd    nd      2015-08-20T21:39:58Z      
493422008        2015-08-20   21:40:08   4.08    0       7.27      9.27     15.21   0          93      0         5.00    0         144        -78        1491       0          5        nd          nd            nd    nd      2015-08-20T21:40:08Z      
493422018        2015-08-20   21:40:18   4.13    0       7.28      9.28     15.36   0          87      0         5.00    0         -434       310        701        5          0        nd          nd            nd    nd      2015-08-20T21:40:18Z      
493422028        2015-08-20   21:40:28   4.25    0       7.28      9.28     15.33   0          81      0         5.00    0         41         31         2155       0          5        nd          nd            nd    nd      2015-08-20T21:40:28Z      
493422038        2015-08-20   21:40:38   4.21    0       7.28      9.28     15.38   0          87      0         5.00    0         -761       240        740        6          0        nd          nd            nd    nd      2015-08-20T21:40:38Z      
493422048        2015-08-20   21:40:48   3.98    0       7.29      9.29     15.37   0          85      0         5.00    0         -1022      16         988        0          5        nd          nd            nd    nd      2015-08-20T21:40:48Z      
493422058        2015-08-20   21:40:58   3.99    0       7.29      9.29     15.35   0          91      0         5.00    0         -1904      -51        -625       0          5        nd          nd            nd    nd      2015-08-20T21:40:58Z      
493422068        2015-08-20   21:41:08   4.07    0       7.29      9.29     15.37   0          84      0         5.00    0         -316       130        2210       0          5        nd          nd            nd    nd      2015-08-20T21:41:08Z      
493422078        2015-08-20   21:41:18   4.00    0       7.29      9.29     15.34   0          84      0         5.00    0         -458       626        1160       5          0        nd          nd            nd    nd      2015-08-20T21:41:18Z      
493422088        2015-08-20   21:41:28   4.09    0       7.30      9.30     15.37   0          82      0         5.00    0         285        -912       724        5          0        nd          nd            nd    nd      2015-08-20T21:41:28Z      
493422098        2015-08-20   21:41:38   4.19    0       7.30      9.30     15.35   0          76      0         5.00    0         -28        -956       -351       0          5        nd          nd            nd    nd      2015-08-20T21:41:38Z      
493422108        2015-08-20   21:41:48   4.33    0       7.30      9.30     15.35   0          77      0         5.00    0         -770       280        -450       5          0        nd          nd            nd    nd      2015-08-20T21:41:48Z      
493422118        2015-08-20   21:41:58   4.01    0       7.31      9.31     15.38   0          81      0         5.00    0         -421       1458       -2286      5          0        nd          nd            nd    nd      2015-08-20T21:41:58Z      
493422128        2015-08-20   21:42:08   4.13    0       7.31      9.31     15.36   0          81      0         5.00    0         -273       -1011      144        5          0        nd          nd            nd    nd      2015-08-20T21:42:08Z      
493422138        2015-08-20   21:42:18   4.15    0       7.31      9.31     15.23   0          82      0         5.00    0         647        -476       2372       5          0        nd          nd            nd    nd      2015-08-20T21:42:18Z      
493422148        2015-08-20   21:42:28   4.10    0       7.31      9.31     15.21   0          83      0         5.00    0         221        -168       940        5          0        nd          nd            nd    nd      2015-08-20T21:42:28Z      
493422158        2015-08-20   21:42:38   4.08    0       7.32      9.32     15.22   0          84      0         5.00    0         -2452      -2004      1304       0          5        nd          nd            nd    nd      2015-08-20T21:42:38Z      
493422168        2015-08-20   21:42:48   4.12    0       7.32      9.32     15.21   0          81      0         5.00    0         -42        -18        1209       5          0        nd          nd            nd    nd      2015-08-20T21:42:48Z      
493422178        2015-08-20   21:42:58   4.28    0       7.32      9.32     15.22   0          80      0         5.00    0         228        725        -1012      5          0        nd          nd            nd    nd      2015-08-20T21:42:58Z      
493422188        2015-08-20   21:43:08   4.15    0       7.33      9.33     15.22   0          80      0         5.00    0         -317       -103       -224       5          0        nd          nd            nd    nd      2015-08-20T21:43:08Z      
493422198        2015-08-20   21:43:18   4.08    0       7.33      9.33     15.20   0          79      0         5.00    0         -455       1086       177        0          5        nd          nd            nd    nd      2015-08-20T21:43:18Z      
493422208        2015-08-20   21:43:28   4.21    0       7.33      9.33     15.23   0          80      0         5.00    0         -712       163        1292       5          0        nd          nd            nd    nd      2015-08-20T21:43:28Z      
493422218        2015-08-20   21:43:38   4.09    0       7.33      9.33     15.21   0          72      0         5.00    0         -2715      1701       657        0          5        nd          nd            nd    nd      2015-08-20T21:43:38Z      
493422228        2015-08-20   21:43:48   4.07    0       7.33      9.33     15.23   0          84      0         5.00    0         391        -426       1345       6          0        nd          nd            nd    nd      2015-08-20T21:43:48Z      
493422238        2015-08-20   21:43:58   4.17    0       7.34      9.34     15.22   0          77      0         5.00    0         159        30         37         5          0        nd          nd            nd    nd      2015-08-20T21:43:58Z      
493422248        2015-08-20   21:44:08   4.41    0       7.34      9.34     15.23   0          76      0         5.00    0         -64        -275       1271       5          0        nd          nd            nd    nd      2015-08-20T21:44:08Z      
493422258        2015-08-20   21:44:18   4.17    0       7.34      9.34     15.35   0          78      0         5.00    0         -162       863        791        5          0        nd          nd            nd    nd      2015-08-20T21:44:18Z      
493422268        2015-08-20   21:44:28   4.13    0       7.35      9.35     15.35   0          82      0         5.00    0         -1731      -2832      1049       6          0        nd          nd            nd    nd      2015-08-20T21:44:28Z      
493422278        2015-08-20   21:44:38   4.10    0       7.35      9.35     15.38   0          80      0         5.00    0         -317       10         -7         5          0        nd          nd            nd    nd      2015-08-20T21:44:38Z      
493422288        2015-08-20   21:44:48   4.16    0       7.35      9.35     15.37   0          77      0         5.00    0         -839       -1125      985        0          5        nd          nd            nd    nd      2015-08-20T21:44:48Z      
493422298        2015-08-20   21:44:58   4.15    0       7.35      9.35     15.34   0          80      0         5.00    0         -257       1539       -282       6          0        nd          nd            nd    nd      2015-08-20T21:44:58Z      
493422308        2015-08-20   21:45:08   4.16    0       7.36      9.36     15.37   0          82      0         5.00    0         241        -187       1277       0          5        nd          nd            nd    nd      2015-08-20T21:45:08Z      
493422318        2015-08-20   21:45:18   4.28    0       7.36      9.36     15.33   0          72      0         5.00    0         4          -1021      777        5          0        nd          nd            nd    nd      2015-08-20T21:45:18Z      
493422328        2015-08-20   21:45:28   4.16    0       7.36      9.36     15.37   0          81      0         5.00    0         -2397      1787       -40        5          0        nd          nd            nd    nd      2015-08-20T21:45:28Z      
493422338        2015-08-20   21:45:38   4.03    0       7.37      9.37     15.36   0          84      0         5.00    0         1371       443        620        5          0        nd          nd            nd    nd      2015-08-20T21:45:38Z      
493422348        2015-08-20   21:45:48   4.15    0       7.37      9.37     15.37   0          83      0         5.00    0         137        -222       2141       5          0        nd          nd            nd    nd      2015-08-20T21:45:48Z      
493422358        2015-08-20   21:45:58   4.39    0       7.37      9.37     15.37   0          82      0         5.00    0         240        -340       494        0          5        nd          nd            nd    nd      2015-08-20T21:45:58Z      
493422368        2015-08-20   21:46:08   4.20    0       7.37      9.37     15.36   0          80      0         5.00    0         668        -304       498        5          0        nd          nd            nd    nd      2015-08-20T21:46:08Z      
493422378        2015-08-20   21:46:18   4.36    0       7.38      9.38     15.23   0          83      0         5.00    0         599        -233       1088       0          5        nd          nd            nd    nd      2015-08-20T21:46:18Z      
493422388        2015-08-20   21:46:28   4.29    0       7.38      9.38     15.24   0          82      0         5.00    0         496        -646       299        0          5        nd          nd            nd    nd      2015-08-20T21:46:28Z      
493422398        2015-08-20   21:46:38   4.34    0       7.38      9.38     15.23   0          79      0         5.00    0         -144       157        2292       5          0        nd          nd            nd    nd      2015-08-20T21:46:38Z      
493422408        2015-08-20   21:46:48   4.48    0       7.39      9.39     15.23   0          79      0         5.00    0         -240       -1201      -71        5          0        nd          nd            nd    nd      2015-08-20T21:46:48Z      
493422418        2015-08-20   21:46:58   4.55    0       7.39      9.39     15.24   0          78      0         5.00    0         930        -839       506        5          0        nd          nd            nd    nd      2015-08-20T21:46:58Z      
493422428        2015-08-20   21:47:08   4.43    0       7.39      9.39     15.23   0          74      0         5.00    0         378        218        -646       0          5        nd          nd            nd    nd      2015-08-20T21:47:08Z      
493422438        2015-08-20   21:47:18   4.44    0       7.39      9.39     15.24   0          77      0         5.00    0         167        59         778        6          0        nd          nd            nd    nd      2015-08-20T21:47:18Z      
493422448        2015-08-20   21:47:28   4.44    0       7.40      9.40     15.22   0          78      0         5.00    0         1          -431       535        6          0        nd          nd            nd    nd      2015-08-20T21:47:28Z      
493422458        2015-08-20   21:47:38   4.43    0       7.40      9.40     15.23   0          73      0         5.00    0         1412       1194       559        6          0        nd          nd            nd    nd      2015-08-20T21:47:38Z      
493422468        2015-08-20   21:47:48   4.14    0       7.40      9.40     15.23   0          80      0         5.00    0         -269       282        774        5          0        nd          nd            nd    nd      2015-08-20T21:47:48Z      
493422478        2015-08-20   21:47:58   4.33    0       7.41      9.41     15.25   0          75      0         5.00    0         -89        372        1839       0          5        nd          nd            nd    nd      2015-08-20T21:47:58Z      
493422488        2015-08-20   21:48:08   4.36    0       7.41      9.41     15.24   0          70      0         5.00    0         -548       71         941        5          0        nd          nd            nd    nd      2015-08-20T21:48:08Z      
493422498        2015-08-20   21:48:18   4.23    0       7.41      9.41     15.23   0          75      0         5.00    0         -955       -327       476        5          0        nd          nd            nd    nd      2015-08-20T21:48:18Z      
493422508        2015-08-20   21:48:28   4.30    0       7.41      9.41     15.22   0          70      0         5.00    0         277        891        520        0          5        nd          nd            nd    nd      2015-08-20T21:48:28Z      
493422518        2015-08-20   21:48:38   4.25    0       7.42      9.42     15.25   0          69      0         5.00    0         -689       561        114        0          5        nd          nd            nd    nd      2015-08-20T21:48:38Z      
493422528        2015-08-20   21:48:48   4.16    0       7.42      9.42     15.24   0          70      0         5.00    0         86         1640       1583       5          0        nd          nd            nd    nd      2015-08-20T21:48:48Z      
493422538        2015-08-20   21:48:58   4.25    0       7.42      9.42     15.23   0          72      0         5.00    0         204        -289       961        5          0        nd          nd            nd    nd      2015-08-20T21:48:58Z      
493422548        2015-08-20   21:49:08   4.26    0       7.42      9.42     15.22   0          73      0         5.00    0         298        -207       -490       0          5        nd          nd            nd    nd      2015-08-20T21:49:08Z      
493422558        2015-08-20   21:49:18   4.28    0       7.43      9.43     15.23   0          74      0         5.00    0         406        -208       1246       5          0        nd          nd            nd    nd      2015-08-20T21:49:18Z      
493422568        2015-08-20   21:49:28   4.30    0       7.43      9.43     15.23   0          73      0         5.00    0         -300       440        549        6          0        nd          nd            nd    nd      2015-08-20T21:49:28Z      
493422578        2015-08-20   21:49:38   4.13    0       7.43      9.43     15.23   0          75      0         5.00    0         1092       -275       436        5          0        nd          nd            nd    nd      2015-08-20T21:49:38Z      
493422588        2015-08-20   21:49:48   4.31    0       7.44      9.44     15.24   0          71      0         5.00    0         453        537        -240       5          0        nd          nd            nd    nd      2015-08-20T21:49:48Z      
493422598        2015-08-20   21:49:58   4.37    0       7.44      9.44     15.23   0          70      0         5.00    0         3100       612        2429       5          0        nd          nd            nd    nd      2015-08-20T21:49:58Z      
493422608        2015-08-20   21:50:08   4.29    0       7.44      9.44     15.23   0          74      0         5.00    0         522        237        651        5          0        nd          nd            nd    nd      2015-08-20T21:50:08Z      
493422618        2015-08-20   21:50:18   4.48    0       7.44      9.44     15.24   0          75      0         5.00    0         230        83         1413       0          5        nd          nd            nd    nd      2015-08-20T21:50:18Z      
493422628        2015-08-20   21:50:28   4.38    0       7.45      9.45     15.26   0          72      0         5.00    0         50         71         416        0          5        nd          nd            nd    nd      2015-08-20T21:50:28Z      
493422638        2015-08-20   21:50:38   4.31    0       7.45      9.45     15.25   0          72      0         5.00    0         -508       -1192      524        5          0        nd          nd            nd    nd      2015-08-20T21:50:38Z      
493422648        2015-08-20   21:50:48   4.04    0       7.45      9.45     15.27   0          78      0         5.00    0         751        -459       -681       0          5        nd          nd            nd    nd      2015-08-20T21:50:48Z      
493422658        2015-08-20   21:50:58   4.28    0       7.46      9.46     15.24   0          76      0         5.00    0         271        -59        564        5          0        nd          nd            nd    nd      2015-08-20T21:50:58Z      
493422668        2015-08-20   21:51:08   4.25    0       7.46      9.46     15.25   0          72      0         5.00    0         -316       110        505        6          0        nd          nd            nd    nd      2015-08-20T21:51:08Z      
493422678        2015-08-20   21:51:18   4.30    0       7.46      9.46     15.26   0          70      0         5.00    0         341        -63        2357       0          5        nd          nd            nd    nd      2015-08-20T21:51:18Z      
493422688        2015-08-20   21:51:28   4.52    0       7.46      9.46     15.26   0          66      0         5.00    0         -187       259        1853       0          5        nd          nd            nd    nd      2015-08-20T21:51:28Z      
493422698        2015-08-20   21:51:38   4.37    0       7.47      9.47     15.24   0          67      0         5.00    0         -270       702        -1016      5          0        nd          nd            nd    nd      2015-08-20T21:51:38Z      
493422708        2015-08-20   21:51:48   4.07    0       7.47      9.47     15.24   0          67      0         5.00    0         -2540      -723       85         5          0        nd          nd            nd    nd      2015-08-20T21:51:48Z      
493422718        2015-08-20   21:51:58   4.44    0       7.47      9.47     15.25   0          68      0         5.00    0         73         -396       761        5          0        nd          nd            nd    nd      2015-08-20T21:51:58Z      
493422728        2015-08-20   21:52:08   4.53    0       7.48      9.48     15.25   0          65      0         5.00    0         79         -61        628        0          5        nd          nd            nd    nd      2015-08-20T21:52:08Z      
493422738        2015-08-20   21:52:18   4.32    0       7.48      9.48     15.25   0          66      0         5.00    0         531        390        719        5          0        nd          nd            nd    nd      2015-08-20T21:52:18Z      
493422748        2015-08-20   21:52:28   4.25    0       7.48      9.48     15.26   0          69      0         5.00    0         -450       -469       566        5          0        nd          nd            nd    nd      2015-08-20T21:52:28Z      
493422758        2015-08-20   21:52:38   4.66    0       7.48      9.48     15.26   0          68      0         5.00    0         335        487        270        5          0        nd          nd            nd    nd      2015-08-20T21:52:38Z      
493422768        2015-08-20   21:52:48   4.44    0       7.49      9.49     15.25   0          65      0         5.00    0         -421       370        -80        5          0        nd          nd            nd    nd      2015-08-20T21:52:48Z      
493422778        2015-08-20   21:52:58   4.35    0       7.49      9.49     15.24   0          66      0         5.00    0         350        69         -353       5          0        nd          nd            nd    nd      2015-08-20T21:52:58Z      
493422788        2015-08-20   21:53:08   4.46    0       7.49      9.49     15.24   0          63      0         5.00    0         729        -937       2335       5          0        nd          nd            nd    nd      2015-08-20T21:53:08Z      
493422798        2015-08-20   21:53:18   4.43    0       7.50      9.50     15.25   0          68      0         5.00    0         332        -201       565        0          5        nd          nd            nd    nd      2015-08-20T21:53:18Z      
493422808        2015-08-20   21:53:28   4.37    0       7.50      9.50     15.26   0          67      0         5.00    0         -836       -800       540        0          5        nd          nd            nd    nd      2015-08-20T21:53:28Z      
493422818        2015-08-20   21:53:38   4.42    0       7.50      9.50     15.26   0          67      0         5.00    0         -1424      344        148        5          0        nd          nd            nd    nd      2015-08-20T21:53:38Z      
493422828        2015-08-20   21:53:48   4.47    0       7.50      9.50     15.27   0          63      0         5.00    0         -234       -8         -416       6          0        nd          nd            nd    nd      2015-08-20T21:53:48Z      
493422838        2015-08-20   21:53:58   4.51    0       7.50      9.50     15.26   0          62      0         5.00    0         956        1101       -336       0          5        nd          nd            nd    nd      2015-08-20T21:53:58Z      
493422848        2015-08-20   21:54:08   4.29    0       7.51      9.51     15.25   0          59      0         5.00    0         -245       236        -232       5          0        nd          nd            nd    nd      2015-08-20T21:54:08Z      
493422858        2015-08-20   21:54:18   4.53    0       7.51      9.51     15.27   0          55      0         5.00    0         251        711        -46        5          0        nd          nd            nd    nd      2015-08-20T21:54:18Z      
493422868        2015-08-20   21:54:28   4.43    0       7.51      9.51     15.25   0          56      0         5.00    0         -1835      -1143      1253       5          0        nd          nd            nd    nd      2015-08-20T21:54:28Z      
493422878        2015-08-20   21:54:38   4.53    0       7.52      9.52     15.26   0          52      0         5.00    0         731        454        60         5          0        nd          nd            nd    nd      2015-08-20T21:54:38Z      
493422888        2015-08-20   21:54:48   4.59    0       7.52      9.52     15.26   0          55      0         5.00    0         447        649        2208       0          5        nd          nd            nd    nd      2015-08-20T21:54:48Z      
493422898        2015-08-20   21:54:58   4.36    0       7.52      9.52     15.25   0          55      0         5.00    0         -780       545        473        5          0        nd          nd            nd    nd      2015-08-20T21:54:58Z      
493422908        2015-08-20   21:55:08   4.28    0       7.52      9.52     15.38   0          54      0         5.00    0         453        652        1763       5          0        nd          nd            nd    nd      2015-08-20T21:55:08Z      
493422918        2015-08-20   21:55:18   4.55    0       7.53      9.53     15.24   0          52      0         5.00    0         924        934        383        0          5        nd          nd            nd    nd      2015-08-20T21:55:18Z      
493422928        2015-08-20   21:55:28   4.43    0       7.53      9.53     15.26   0          49      0         5.00    0         -549       862        888        0          5        nd          nd            nd    nd      2015-08-20T21:55:28Z      
493422938        2015-08-20   21:55:38   4.34    0       7.53      9.53     15.23   0          49      0         5.00    0         -1980      -1320      -1546      5          0        nd          nd            nd    nd      2015-08-20T21:55:38Z      
493422948        2015-08-20   21:55:48   4.72    0       7.54      9.54     15.25   0          49      0         5.00    0         -1546      -1238      410        5          0        nd          nd            nd    nd      2015-08-20T21:55:48Z      
493422958        2015-08-20   21:55:58   4.77    0       7.54      9.54     15.25   0          48      0         5.00    0         -170       -53        1097       6          0        nd          nd            nd    nd      2015-08-20T21:55:58Z      
493422968        2015-08-20   21:56:08   4.43    0       7.54      9.54     15.39   0          48      0         5.00    0         1011       358        2624       0          5        nd          nd            nd    nd      2015-08-20T21:56:08Z      
493422978        2015-08-20   21:56:18   4.52    0       7.54      9.54     15.40   0          48      0         5.00    0         -107       9          1513       0          5        nd          nd            nd    nd      2015-08-20T21:56:18Z      
493422988        2015-08-20   21:56:28   4.71    0       7.55      9.55     15.26   0          47      0         5.00    0         -321       293        2680       0          5        nd          nd            nd    nd      2015-08-20T21:56:28Z      
493422998        2015-08-20   21:56:38   4.47    0       7.55      9.55     15.25   0          44      0         5.00    0         -801       309        336        5          0        nd          nd            nd    nd      2015-08-20T21:56:38Z      
493423008        2015-08-20   21:56:48   4.50    0       7.55      9.55     15.25   0          49      0         5.00    0         186        295        987        5          0        nd          nd            nd    nd      2015-08-20T21:56:48Z      
493423018        2015-08-20   21:56:58   4.70    0       7.56      9.56     15.25   0          48      0         5.00    0         -809       708        -664       5          0        nd          nd            nd    nd      2015-08-20T21:56:58Z      
493423028        2015-08-20   21:57:08   4.55    0       7.56      9.56     15.26   0          51      0         5.00    0         1048       -2621      1103       5          0        nd          nd            nd    nd      2015-08-20T21:57:08Z      
493423038        2015-08-20   21:57:18   4.32    0       7.56      9.56     15.27   0          54      0         5.00    0         -527       -345       2491       0          5        nd          nd            nd    nd      2015-08-20T21:57:18Z      
493423048        2015-08-20   21:57:28   4.49    0       7.56      9.56     15.26   0          51      0         5.00    0         -117       -184       1917       0          5        nd          nd            nd    nd      2015-08-20T21:57:28Z      
493423058        2015-08-20   21:57:38   4.53    0       7.57      9.57     15.26   0          55      0         5.00    0         -565       419        420        6          0        nd          nd            nd    nd      2015-08-20T21:57:38Z      
493423068        2015-08-20   21:57:48   4.58    0       7.57      9.57     15.26   0          54      0         5.00    0         1172       -489       132        5          0        nd          nd            nd    nd      2015-08-20T21:57:48Z      
493423078        2015-08-20   21:57:58   4.63    0       7.57      9.57     15.24   0          54      0         5.00    0         -500       650        -789       6          0        nd          nd            nd    nd      2015-08-20T21:57:58Z      
493423088        2015-08-20   21:58:08   4.34    0       7.58      9.58     15.26   0          54      0         5.00    0         -270       276        1982       0          5        nd          nd            nd    nd      2015-08-20T21:58:08Z      
493423098        2015-08-20   21:58:18   4.40    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        5          0        nd          nd            nd    nd      2015-08-20T21:58:18Z      
493423108        2015-08-20   21:58:28   4.41    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:58:28Z      
493423108        2015-08-20   21:58:28   4.45    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          120      nd          nd            nd    nd      2015-08-20T21:58:28Z      
493423135        2015-08-20   21:58:55   4.39    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          120      nd          nd            nd    nd      2015-08-20T21:58:55Z      
493423163        2015-08-20   21:59:23   4.68    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          120      nd          nd            nd    nd      2015-08-20T21:59:23Z      
493423190        2015-08-20   21:59:50   4.28    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:50Z      
493423191        2015-08-20   21:59:51   4.28    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:51Z      
493423191        2015-08-20   21:59:51   4.29    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:51Z      
493423191        2015-08-20   21:59:51   4.29    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:51Z      
493423191        2015-08-20   21:59:51   4.29    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:51Z      
493423192        2015-08-20   21:59:52   4.30    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:52Z      
493423192        2015-08-20   21:59:52   4.32    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:52Z      
493423192        2015-08-20   21:59:52   4.32    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:52Z      
493423193        2015-08-20   21:59:53   4.35    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:53Z      
493423198        2015-08-20   21:59:58   4.38    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T21:59:58Z      
493423208        2015-08-20   22:00:08   4.00    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423218        2015-08-20   22:00:18   3.35    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:00:18Z      
493423228        2015-08-20   22:00:28   2.93    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:00:28Z      
493423238        2015-08-20   22:00:38   2.47    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:00:38Z      
493423248        2015-08-20   22:00:48   1.85    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:00:48Z      
493423258        2015-08-20   22:00:58   1.49    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:00:58Z      
493423268        2015-08-20   22:01:08   1.16    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:01:08Z      
493423278        2015-08-20   22:01:18   0.83    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:01:18Z      
493423288        2015-08-20   22:01:28   0.48    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:01:28Z      
493423298        2015-08-20   22:01:38   0.09    0       7.58      9.58     15.24   0          52      0         5.00    0         -1404      -875       840        0          0        nd          nd            nd    nd      2015-08-20T22:01:38Z      
493423298        2015-08-20   22:01:38   0.09    0       7.58      9.58     16.26   0          477     0         5.00    0         -1404      -875       840        0          120      nd          nd            nd    nd      2015-08-20T22:01:38Z      
493423302        2015-08-20   22:01:42   nd      5       nd        nd       16.27   0          477     0         32.79   0         nd         nd         nd         nd         nd       nd          nd            nd    8.56    2015-08-20T22:01:42Z      
493423329        2015-08-20   22:02:09   0.09    0       7.58      9.58     16.33   0          472     0         5.00    0         -1404      -875       840        0          120      nd          nd            nd    nd      2015-08-20T22:02:09Z      
493423333        2015-08-20   22:02:13   nd      5       nd        nd       16.33   0          472     0         32.76   0         nd         nd         nd         nd         nd       nd          nd            nd    8.56    2015-08-20T22:02:13Z      
493423364        2015-08-20   22:02:44   nd      5       nd        nd       16.29   0          354     0         32.74   0         nd         nd         nd         nd         nd       nd          nd            nd    8.55    2015-08-20T22:02:44Z      
493423926        2015-08-20   22:12:06   0.02    0       7.58      9.58     16.28   0          4       0         5.00    0         -811       535        -2172      22         0        nd          nd            nd    nd      2015-08-20T22:12:06Z      
493423931        2015-08-20   22:12:11   0.01    0       7.58      9.58     16.28   0          4       0         5.00    0         -243       993        1107       21         0        nd          nd            nd    nd      2015-08-20T22:12:11Z      
493423936        2015-08-20   22:12:16   0.00    0       7.58      9.58     16.28   0          4       0         5.00    0         -478       -814       1420       20         0        nd          nd            nd    nd      2015-08-20T22:12:16Z      
493423941        2015-08-20   22:12:21   0.00    0       7.58      9.58     16.28   0          4       0         5.00    0         -1247      -430       1198       21         0        nd          nd            nd    nd      2015-08-20T22:12:21Z      
493423946        2015-08-20   22:12:26   0.01    0       7.58      9.58     16.28   0          4       0         5.00    0         -54        -716       -2047      20         0        nd          nd            nd    nd      2015-08-20T22:12:26Z      
493423951        2015-08-20   22:12:31   0.00    0       7.58      9.58     16.28   0          4       0         5.00    0         1148       -910       -353       21         0        nd          nd            nd    nd      2015-08-20T22:12:31Z      
493423956        2015-08-20   22:12:36   0.02    0       7.58      9.58     16.28   0          4       0         5.00    0         -931       -849       -1284      21         0        nd          nd            nd    nd      2015-08-20T22:12:36Z      
493423961        2015-08-20   22:12:41   0.03    0       7.58      9.58     16.28   0          4       0         5.00    0         46         305        380        21         0        nd          nd            nd    nd      2015-08-20T22:12:41Z      
493423966        2015-08-20   22:12:46   0.00    0       7.58      9.58     16.28   0          4       0         5.00    0         -25        -1185      1634       20         0        nd          nd            nd    nd      2015-08-20T22:12:46Z      
493423971        2015-08-20   22:12:51   0.03    0       7.58      9.58     16.28   0          4       0         5.00    0         -569       1235       1002       21         0        nd          nd            nd    nd      2015-08-20T22:12:51Z      
493423976        2015-08-20   22:12:56   0.00    0       7.58      9.58     16.28   0          4       0         5.00    0         -841       -1733      1448       21         0        nd          nd            nd    nd      2015-08-20T22:12:56Z      
493423981        2015-08-20   22:13:01   0.09    0       7.58      9.58     16.28   0          4       0         5.00    0         -379       7          -144       20         0        nd          nd            nd    nd      2015-08-20T22:13:01Z      
493423986        2015-08-20   22:13:06   0.07    0       7.58      9.58     16.28   0          4       0         5.00    0         1156       1347       -485       21         0        nd          nd            nd    nd      2015-08-20T22:13:06Z      
493423991        2015-08-20   22:13:11   0.08    0       7.58      9.58     16.28   0          4       0         5.00    0         -294       787        603        21         0        nd          nd            nd    nd      2015-08-20T22:13:11Z      
493423996        2015-08-20   22:13:16   0.16    0       7.58      9.58     16.28   0          4       0         5.00    0         118        547        1156       21         0        nd          nd            nd    nd      2015-08-20T22:13:16Z      
493424001        2015-08-20   22:13:21   0.31    0       7.58      9.58     16.28   0          4       0         5.00    0         703        54         2084       20         0        nd          nd            nd    nd      2015-08-20T22:13:21Z      
493424001        2015-08-20   22:13:21   0.33    0       7.58      9.58     16.28   0          5       0         5.00    0         -861       196        2376       72         0        nd          nd            nd    nd      2015-08-20T22:13:21Z      
493424023        2015-08-20   22:13:43   1.71    0       7.58      9.58     16.28   0          7       0         5.00    0         -110       -177       1375       0          125      nd          nd            nd    nd      2015-08-20T22:13:43Z      
493424056        2015-08-20   22:14:16   3.38    0       7.58      9.58     16.28   0          7       0         5.00    0         58         -165       267        0          17       nd          nd            nd    nd      2015-08-20T22:14:16Z      
493424065        2015-08-20   22:14:25   3.51    0       7.58      9.58     16.28   0          8       0         5.00    0         -35        -22        -15        5          0        nd          nd            nd    nd      2015-08-20T22:14:25Z      
493424075        2015-08-20   22:14:35   3.82    0       7.58      9.58     16.28   0          8       0         5.00    0         79         -281       402        5          0        nd          nd            nd    nd      2015-08-20T22:14:35Z      
493424085        2015-08-20   22:14:45   3.68    0       7.58      9.58     16.28   0          8       0         5.00    0         -43        -184       395        5          0        nd          nd            nd    nd      2015-08-20T22:14:45Z      
493424095        2015-08-20   22:14:55   3.74    0       7.58      9.59     16.28   0          8       0         5.00    0         122        78         536        5          0        nd          nd            nd    nd      2015-08-20T22:14:55Z      
493424105        2015-08-20   22:15:05   4.16    0       7.59      9.59     16.28   0          8       0         5.00    0         -133       -95        811        5          0        nd          nd            nd    nd      2015-08-20T22:15:05Z      
493424115        2015-08-20   22:15:15   4.31    0       7.59      9.59     16.28   0          8       0         5.00    0         -44        58         263        5          0        nd          nd            nd    nd      2015-08-20T22:15:15Z      
493424125        2015-08-20   22:15:25   4.24    0       7.59      9.60     16.28   0          8       0         5.00    0         -4         -32        1208       5          0        nd          nd            nd    nd      2015-08-20T22:15:25Z      
493424135        2015-08-20   22:15:35   4.46    0       7.60      9.60     16.28   0          8       0         5.00    0         1085       -1121      -1209      5          0        nd          nd            nd    nd      2015-08-20T22:15:35Z      
493424145        2015-08-20   22:15:45   4.44    0       7.60      9.60     16.28   0          8       0         5.00    0         18         -86        -739       6          0        nd          nd            nd    nd      2015-08-20T22:15:45Z      
493424155        2015-08-20   22:15:55   4.20    0       7.60      9.60     16.28   0          8       0         5.00    0         -397       -129       427        5          0        nd          nd            nd    nd      2015-08-20T22:15:55Z      
493424165        2015-08-20   22:16:05   4.36    0       7.60      9.61     16.28   0          8       0         5.00    0         65         -189       1114       5          0        nd          nd            nd    nd      2015-08-20T22:16:05Z      
493424175        2015-08-20   22:16:15   4.55    0       7.61      9.61     16.28   0          8       0         5.00    0         15         -74        48         5          0        nd          nd            nd    nd      2015-08-20T22:16:15Z      
493424185        2015-08-20   22:16:25   4.43    0       7.61      9.61     16.28   0          8       0         5.00    0         -320       119        725        5          0        nd          nd            nd    nd      2015-08-20T22:16:25Z      
493424195        2015-08-20   22:16:35   4.41    0       7.61      9.62     16.28   0          8       0         5.00    0         157        -55        668        5          0        nd          nd            nd    nd      2015-08-20T22:16:35Z      
493424205        2015-08-20   22:16:45   4.62    0       7.62      9.62     16.28   0          8       0         5.00    0         -229       -127       -432       5          0        nd          nd            nd    nd      2015-08-20T22:16:45Z      
493424215        2015-08-20   22:16:55   4.52    0       7.62      9.62     16.28   0          8       0         5.00    0         -438       80         330        5          0        nd          nd            nd    nd      2015-08-20T22:16:55Z      
493424225        2015-08-20   22:17:05   4.66    0       7.62      9.62     16.28   0          8       0         5.00    0         -159       -216       1319       5          0        nd          nd            nd    nd      2015-08-20T22:17:05Z      
493424235        2015-08-20   22:17:15   4.39    0       7.62      9.63     16.28   0          8       0         5.00    0         620        -47        187        5          0        nd          nd            nd    nd      2015-08-20T22:17:15Z      
493424245        2015-08-20   22:17:25   4.41    0       7.63      9.63     16.28   0          8       0         5.00    0         49         -485       921        5          0        nd          nd            nd    nd      2015-08-20T22:17:25Z      
493424255        2015-08-20   22:17:35   4.31    0       7.63      9.63     16.28   0          8       0         5.00    0         -379       -253       1822       5          0        nd          nd            nd    nd      2015-08-20T22:17:35Z      
493424265        2015-08-20   22:17:45   4.13    0       7.63      9.64     16.28   0          8       0         5.00    0         108        -132       2046       5          0        nd          nd            nd    nd      2015-08-20T22:17:45Z      
493424275        2015-08-20   22:17:55   4.32    0       7.64      9.64     16.28   0          8       0         5.00    0         674        -395       1875       5          0        nd          nd            nd    nd      2015-08-20T22:17:55Z      
493424285        2015-08-20   22:18:05   4.33    0       7.64      9.64     16.28   0          8       0         5.00    0         -255       187        1168       5          0        nd          nd            nd    nd      2015-08-20T22:18:05Z      
493424295        2015-08-20   22:18:15   4.31    0       7.64      9.64     16.28   0          8       0         5.00    0         -595       -459       -141       6          0        nd          nd            nd    nd      2015-08-20T22:18:15Z      
493424305        2015-08-20   22:18:25   4.03    0       7.64      9.65     16.28   0          8       0         5.00    0         -73        -36        2481       5          0        nd          nd            nd    nd      2015-08-20T22:18:25Z      
493424315        2015-08-20   22:18:35   4.13    0       7.65      9.65     16.28   0          8       0         5.00    0         -53        -155       1115       5          0        nd          nd            nd    nd      2015-08-20T22:18:35Z      
493424325        2015-08-20   22:18:45   4.37    0       7.65      9.65     16.28   0          8       0         5.00    0         -2629      -1602      -1661      5          0        nd          nd            nd    nd      2015-08-20T22:18:45Z      
493424335        2015-08-20   22:18:55   4.08    0       7.65      9.66     16.28   0          8       0         5.00    0         1018       93         384        5          0        nd          nd            nd    nd      2015-08-20T22:18:55Z      
493424345        2015-08-20   22:19:05   3.99    0       7.66      9.66     16.28   0          8       0         5.00    0         561        -1515      1066       5          0        nd          nd            nd    nd      2015-08-20T22:19:05Z      
493424355        2015-08-20   22:19:15   3.98    0       7.66      9.66     16.28   0          8       0         5.00    0         -273       28         848        5          0        nd          nd            nd    nd      2015-08-20T22:19:15Z      
493424365        2015-08-20   22:19:25   4.09    0       7.66      9.66     16.28   0          8       0         5.00    0         -25        -594       247        5          0        nd          nd            nd    nd      2015-08-20T22:19:25Z      
493424375        2015-08-20   22:19:35   3.90    0       7.66      9.67     16.28   0          8       0         5.00    0         385        -362       511        5          0        nd          nd            nd    nd      2015-08-20T22:19:35Z      
493424385        2015-08-20   22:19:45   3.95    0       7.67      9.67     16.28   0          8       0         5.00    0         510        -628       -226       6          0        nd          nd            nd    nd      2015-08-20T22:19:45Z      
493424395        2015-08-20   22:19:55   4.02    0       7.67      9.67     16.28   0          8       0         5.00    0         -66        410        1649       5          0        nd          nd            nd    nd      2015-08-20T22:19:55Z      
493424405        2015-08-20   22:20:05   4.20    0       7.67      9.67     16.28   0          8       0         5.00    0         -1777      592        -1287      5          0        nd          nd            nd    nd      2015-08-20T22:20:05Z      
493424415        2015-08-20   22:20:15   3.88    0       7.67      9.68     16.28   0          8       0         5.00    0         636        -1149      1951       5          0        nd          nd            nd    nd      2015-08-20T22:20:15Z      
493424425        2015-08-20   22:20:25   4.11    0       7.68      9.68     16.28   0          8       0         5.00    0         349        224        1459       5          0        nd          nd            nd    nd      2015-08-20T22:20:25Z      
493424435        2015-08-20   22:20:35   3.83    0       7.68      9.68     16.28   0          8       0         5.00    0         2324       232        434        5          0        nd          nd            nd    nd      2015-08-20T22:20:35Z      
493424445        2015-08-20   22:20:45   4.04    0       7.68      9.69     16.28   0          8       0         5.00    0         -814       829        1271       5          0        nd          nd            nd    nd      2015-08-20T22:20:45Z      
493424455        2015-08-20   22:20:55   3.95    0       7.69      9.69     16.28   0          8       0         5.00    0         -1649      -1586      733        5          0        nd          nd            nd    nd      2015-08-20T22:20:55Z      
493424465        2015-08-20   22:21:05   3.90    0       7.69      9.69     16.28   0          8       0         5.00    0         173        107        1010       5          0        nd          nd            nd    nd      2015-08-20T22:21:05Z      
493424475        2015-08-20   22:21:15   4.15    0       7.69      9.69     16.28   0          8       0         5.00    0         -715       120        2081       5          0        nd          nd            nd    nd      2015-08-20T22:21:15Z      
493424485        2015-08-20   22:21:25   4.12    0       7.69      9.70     16.28   0          8       0         5.00    0         -559       -81        -695       6          0        nd          nd            nd    nd      2015-08-20T22:21:25Z      
493424495        2015-08-20   22:21:35   3.98    0       7.70      9.70     16.28   0          8       0         5.00    0         72         417        2735       5          0        nd          nd            nd    nd      2015-08-20T22:21:35Z      
493424505        2015-08-20   22:21:45   4.17    0       7.70      9.70     16.28   0          8       0         5.00    0         1079       866        487        5          0        nd          nd            nd    nd      2015-08-20T22:21:45Z      
493424515        2015-08-20   22:21:55   4.26    0       7.70      9.71     16.28   0          8       0         5.00    0         1223       1606       2055       5          0        nd          nd            nd    nd      2015-08-20T22:21:55Z      
493424525        2015-08-20   22:22:05   4.18    0       7.71      9.71     16.28   0          8       0         5.00    0         374        -230       1307       5          0        nd          nd            nd    nd      2015-08-20T22:22:05Z      
493424535        2015-08-20   22:22:15   4.01    0       7.71      9.71     16.28   0          8       0         5.00    0         -3333      1402       -2376      5          0        nd          nd            nd    nd      2015-08-20T22:22:15Z      
493424545        2015-08-20   22:22:25   4.20    0       7.71      9.71     16.28   0          8       0         5.00    0         -612       1344       1988       5          0        nd          nd            nd    nd      2015-08-20T22:22:25Z      
493424555        2015-08-20   22:22:35   3.79    0       7.71      9.72     16.28   0          8       0         5.00    0         99         127        1117       5          0        nd          nd            nd    nd      2015-08-20T22:22:35Z      
493424565        2015-08-20   22:22:45   3.83    0       7.72      9.72     16.28   0          8       0         5.00    0         -499       605        1023       5          0        nd          nd            nd    nd      2015-08-20T22:22:45Z      
493424575        2015-08-20   22:22:55   3.88    0       7.72      9.72     16.28   0          8       0         5.00    0         115        -584       -1107      5          0        nd          nd            nd    nd      2015-08-20T22:22:55Z      
493424585        2015-08-20   22:23:05   3.91    0       7.72      9.73     16.28   0          8       0         5.00    0         -128       -436       11         6          0        nd          nd            nd    nd      2015-08-20T22:23:05Z      
493424595        2015-08-20   22:23:15   3.89    0       7.73      9.73     16.28   0          8       0         5.00    0         2038       955        928        5          0        nd          nd            nd    nd      2015-08-20T22:23:15Z      
493424605        2015-08-20   22:23:25   3.74    0       7.73      9.73     16.28   0          8       0         5.00    0         189        -1020      1429       5          0        nd          nd            nd    nd      2015-08-20T22:23:25Z      
493424615        2015-08-20   22:23:35   3.96    0       7.73      9.73     16.28   0          8       0         5.00    0         -128       -646       320        5          0        nd          nd            nd    nd      2015-08-20T22:23:35Z      
493424625        2015-08-20   22:23:45   3.58    0       7.73      9.74     16.28   0          8       0         5.00    0         -495       216        713        5          0        nd          nd            nd    nd      2015-08-20T22:23:45Z      
493424635        2015-08-20   22:23:55   3.45    0       7.74      9.74     16.28   0          8       0         5.00    0         1108       -730       1429       5          0        nd          nd            nd    nd      2015-08-20T22:23:55Z      
493424645        2015-08-20   22:24:05   3.81    0       7.74      9.74     16.28   0          8       0         5.00    0         304        -293       -1470      5          0        nd          nd            nd    nd      2015-08-20T22:24:05Z      
493424655        2015-08-20   22:24:15   3.49    0       7.74      9.75     16.28   0          8       0         5.00    0         336        51         3066       5          0        nd          nd            nd    nd      2015-08-20T22:24:15Z      
493424665        2015-08-20   22:24:25   3.75    0       7.75      9.75     16.28   0          8       0         5.00    0         -288       -1141      -849       5          0        nd          nd            nd    nd      2015-08-20T22:24:25Z      
493424675        2015-08-20   22:24:35   3.93    0       7.75      9.75     16.28   0          8       0         5.00    0         2162       1667       -1312      5          0        nd          nd            nd    nd      2015-08-20T22:24:35Z      
493424685        2015-08-20   22:24:45   3.89    0       7.75      9.75     16.28   0          8       0         5.00    0         -409       187        2858       5          0        nd          nd            nd    nd      2015-08-20T22:24:45Z      
493424695        2015-08-20   22:24:55   3.52    0       7.75      9.75     16.28   0          8       0         5.00    0         -43        -314       1373       5          0        nd          nd            nd    nd      2015-08-20T22:24:55Z      
493424705        2015-08-20   22:25:05   3.57    0       7.75      9.76     16.28   0          8       0         5.00    0         109        -542       2078       5          0        nd          nd            nd    nd      2015-08-20T22:25:05Z      
493424715        2015-08-20   22:25:15   3.57    0       7.76      9.76     16.28   0          8       0         5.00    0         -1036      1226       1050       5          0        nd          nd            nd    nd      2015-08-20T22:25:15Z      
493424725        2015-08-20   22:25:25   3.53    0       7.76      9.76     16.28   0          8       0         5.00    0         -255       -305       980        5          0        nd          nd            nd    nd      2015-08-20T22:25:25Z      
493424735        2015-08-20   22:25:35   3.76    0       7.76      9.77     16.28   0          8       0         5.00    0         2117       1863       2056       5          0        nd          nd            nd    nd      2015-08-20T22:25:35Z      
493424745        2015-08-20   22:25:45   3.43    0       7.77      9.77     16.28   0          8       0         5.00    0         -436       579        1793       5          0        nd          nd            nd    nd      2015-08-20T22:25:45Z      
493424755        2015-08-20   22:25:55   3.36    0       7.77      9.77     16.28   0          8       0         5.00    0         -420       -530       -1196      5          0        nd          nd            nd    nd      2015-08-20T22:25:55Z      
493424765        2015-08-20   22:26:05   3.43    0       7.77      9.77     16.28   0          8       0         5.00    0         -771       319        -414       5          0        nd          nd            nd    nd      2015-08-20T22:26:05Z      
493424775        2015-08-20   22:26:15   3.50    0       7.77      9.78     16.28   0          8       0         5.00    0         379        -142       1071       5          0        nd          nd            nd    nd      2015-08-20T22:26:15Z      
493424785        2015-08-20   22:26:25   3.59    0       7.78      9.78     16.28   0          8       0         5.00    0         -562       708        2044       5          0        nd          nd            nd    nd      2015-08-20T22:26:25Z      
493424795        2015-08-20   22:26:35   3.41    0       7.78      9.78     16.28   0          8       0         5.00    0         516        -1825      1562       5          0        nd          nd            nd    nd      2015-08-20T22:26:35Z      
493424805        2015-08-20   22:26:45   3.37    0       7.78      9.79     16.28   0          8       0         5.00    0         -487       -96        1553       5          0        nd          nd            nd    nd      2015-08-20T22:26:45Z      
493424815        2015-08-20   22:26:55   3.40    0       7.79      9.79     16.28   0          8       0         5.00    0         129        -109       -487       6          0        nd          nd            nd    nd      2015-08-20T22:26:55Z      
493424825        2015-08-20   22:27:05   3.29    0       7.79      9.79     16.28   0          8       0         5.00    0         -142       286        -897       5          0        nd          nd            nd    nd      2015-08-20T22:27:05Z      
493424835        2015-08-20   22:27:15   3.59    0       7.79      9.79     16.28   0          8       0         5.00    0         -4219      292        1035       5          0        nd          nd            nd    nd      2015-08-20T22:27:15Z      
493424845        2015-08-20   22:27:25   3.40    0       7.79      9.80     16.28   0          8       0         5.00    0         313        97         2527       5          0        nd          nd            nd    nd      2015-08-20T22:27:25Z      
493424855        2015-08-20   22:27:35   3.43    0       7.80      9.80     16.28   0          8       0         5.00    0         648        4436       349        6          0        nd          nd            nd    nd      2015-08-20T22:27:35Z      
493424865        2015-08-20   22:27:45   3.59    0       7.80      9.80     16.28   0          8       0         5.00    0         2283       -2142      2364       5          0        nd          nd            nd    nd      2015-08-20T22:27:45Z      
493424875        2015-08-20   22:27:55   3.13    0       7.80      9.81     16.28   0          8       0         5.00    0         -496       -323       1454       5          0        nd          nd            nd    nd      2015-08-20T22:27:55Z      
493424885        2015-08-20   22:28:05   3.24    0       7.81      9.81     16.28   0          8       0         5.00    0         -778       163        2496       5          0        nd          nd            nd    nd      2015-08-20T22:28:05Z      
493424895        2015-08-20   22:28:15   3.39    0       7.81      9.81     16.28   0          8       0         5.00    0         369        376        -1012      5          0        nd          nd            nd    nd      2015-08-20T22:28:15Z      
493424905        2015-08-20   22:28:25   3.48    0       7.81      9.81     16.28   0          8       0         5.00    0         -779       680        1443       5          0        nd          nd            nd    nd      2015-08-20T22:28:25Z      
493424915        2015-08-20   22:28:35   3.39    0       7.81      9.82     16.28   0          8       0         5.00    0         219        -726       1889       5          0        nd          nd            nd    nd      2015-08-20T22:28:35Z      
493424925        2015-08-20   22:28:45   3.54    0       7.82      9.82     16.28   0          8       0         5.00    0         387        70         618        5          0        nd          nd            nd    nd      2015-08-20T22:28:45Z      
493424935        2015-08-20   22:28:55   3.30    0       7.82      9.82     16.28   0          8       0         5.00    0         -298       -957       1965       5          0        nd          nd            nd    nd      2015-08-20T22:28:55Z      
493424945        2015-08-20   22:29:05   3.28    0       7.82      9.83     16.28   0          8       0         5.00    0         -1896      -489       1008       5          0        nd          nd            nd    nd      2015-08-20T22:29:05Z      
493424955        2015-08-20   22:29:15   3.28    0       7.83      9.83     16.28   0          8       0         5.00    0         -79        88         992        5          0        nd          nd            nd    nd      2015-08-20T22:29:15Z      
493424965        2015-08-20   22:29:25   3.54    0       7.83      9.83     16.28   0          8       0         5.00    0         493        1170       -937       5          0        nd          nd            nd    nd      2015-08-20T22:29:25Z      
493424975        2015-08-20   22:29:35   3.20    0       7.83      9.83     16.28   0          8       0         5.00    0         -413       -286       1396       5          0        nd          nd            nd    nd      2015-08-20T22:29:35Z      
493424985        2015-08-20   22:29:45   3.29    0       7.83      9.83     16.28   0          8       0         5.00    0         -187       808        -1792      5          0        nd          nd            nd    nd      2015-08-20T22:29:45Z      
493424995        2015-08-20   22:29:55   3.29    0       7.83      9.84     16.28   0          8       0         5.00    0         -143       -673       2112       5          0        nd          nd            nd    nd      2015-08-20T22:29:55Z      
493425005        2015-08-20   22:30:05   3.31    0       7.84      9.84     16.28   0          8       0         5.00    0         12         -196       2089       5          0        nd          nd            nd    nd      2015-08-20T22:30:05Z      
493425015        2015-08-20   22:30:15   3.34    0       7.84      9.84     16.28   0          8       0         5.00    0         751        -1049      -160       6          0        nd          nd            nd    nd      2015-08-20T22:30:15Z      
493425025        2015-08-20   22:30:25   3.33    0       7.84      9.85     16.28   0          8       0         5.00    0         489        -700       -645       6          0        nd          nd            nd    nd      2015-08-20T22:30:25Z      
493425035        2015-08-20   22:30:35   3.27    0       7.85      9.85     16.28   0          8       0         5.00    0         -1067      -6         536        5          0        nd          nd            nd    nd      2015-08-20T22:30:35Z      
493425045        2015-08-20   22:30:45   3.11    0       7.85      9.85     16.28   0          8       0         5.00    0         -1358      -313       -893       5          0        nd          nd            nd    nd      2015-08-20T22:30:45Z      
493425055        2015-08-20   22:30:55   3.18    0       7.85      9.85     16.28   0          8       0         5.00    0         -793       -477       3543       5          0        nd          nd            nd    nd      2015-08-20T22:30:55Z      
493425065        2015-08-20   22:31:05   3.54    0       7.85      9.86     16.28   0          8       0         5.00    0         525        228        -1434      5          0        nd          nd            nd    nd      2015-08-20T22:31:05Z      
493425075        2015-08-20   22:31:15   3.54    0       7.86      9.86     16.28   0          8       0         5.00    0         -235       134        686        5          0        nd          nd            nd    nd      2015-08-20T22:31:15Z      
493425085        2015-08-20   22:31:25   3.28    0       7.86      9.86     16.28   0          8       0         5.00    0         780        -1139      1897       5          0        nd          nd            nd    nd      2015-08-20T22:31:25Z      
493425095        2015-08-20   22:31:35   3.10    0       7.86      9.87     16.28   0          8       0         5.00    0         -40        186        3545       5          0        nd          nd            nd    nd      2015-08-20T22:31:35Z      
493425105        2015-08-20   22:31:45   3.39    0       7.87      9.87     16.28   0          8       0         5.00    0         -99        914        -795       5          0        nd          nd            nd    nd      2015-08-20T22:31:45Z      
493425115        2015-08-20   22:31:55   3.26    0       7.87      9.87     16.28   0          8       0         5.00    0         433        793        -1651      5          0        nd          nd            nd    nd      2015-08-20T22:31:55Z      
493425125        2015-08-20   22:32:05   3.56    0       7.87      9.87     16.28   0          8       0         5.00    0         172        -80        -173       5          0        nd          nd            nd    nd      2015-08-20T22:32:05Z      
493425135        2015-08-20   22:32:15   3.34    0       7.87      9.88     16.28   0          8       0         5.00    0         -227       -570       1383       5          0        nd          nd            nd    nd      2015-08-20T22:32:15Z      
493425145        2015-08-20   22:32:25   3.33    0       7.88      9.88     16.28   0          8       0         5.00    0         -685       878        -842       6          0        nd          nd            nd    nd      2015-08-20T22:32:25Z      
493425155        2015-08-20   22:32:35   3.28    0       7.88      9.88     16.28   0          8       0         5.00    0         -815       113        2890       5          0        nd          nd            nd    nd      2015-08-20T22:32:35Z      
493425165        2015-08-20   22:32:45   3.16    0       7.88      9.89     16.28   0          8       0         5.00    0         80         -132       2308       5          0        nd          nd            nd    nd      2015-08-20T22:32:45Z      
493425175        2015-08-20   22:32:55   3.22    0       7.89      9.89     16.28   0          8       0         5.00    0         1110       -2110      1303       5          0        nd          nd            nd    nd      2015-08-20T22:32:55Z      
493425185        2015-08-20   22:33:05   3.27    0       7.89      9.89     16.28   0          8       0         5.00    0         -151       -362       -1135      5          0        nd          nd            nd    nd      2015-08-20T22:33:05Z      
493425195        2015-08-20   22:33:15   3.30    0       7.89      9.89     16.28   0          8       0         5.00    0         525        136        -1699      6          0        nd          nd            nd    nd      2015-08-20T22:33:15Z      
493425205        2015-08-20   22:33:25   3.28    0       7.89      9.90     16.28   0          8       0         5.00    0         55         -357       -2840      6          0        nd          nd            nd    nd      2015-08-20T22:33:25Z      
493425215        2015-08-20   22:33:35   3.43    0       7.90      9.90     16.28   0          8       0         5.00    0         1639       -1345      64         5          0        nd          nd            nd    nd      2015-08-20T22:33:35Z      
493425225        2015-08-20   22:33:45   3.16    0       7.90      9.90     16.28   0          8       0         5.00    0         -8         719        -1044      5          0        nd          nd            nd    nd      2015-08-20T22:33:45Z      
493425235        2015-08-20   22:33:55   3.39    0       7.90      9.91     16.28   0          8       0         5.00    0         -89        298        -376       5          0        nd          nd            nd    nd      2015-08-20T22:33:55Z      
493425245        2015-08-20   22:34:05   3.53    0       7.91      9.91     16.28   0          8       0         5.00    0         -877       -614       3275       5          0        nd          nd            nd    nd      2015-08-20T22:34:05Z      
493425255        2015-08-20   22:34:15   3.49    0       7.91      9.91     16.28   0          8       0         5.00    0         2829       914        -2922      6          0        nd          nd            nd    nd      2015-08-20T22:34:15Z      
493425265        2015-08-20   22:34:25   3.32    0       7.91      9.91     16.28   0          8       0         5.00    0         -613       945        2024       5          0        nd          nd            nd    nd      2015-08-20T22:34:25Z      
493425275        2015-08-20   22:34:35   3.14    0       7.91      9.92     16.28   0          8       0         5.00    0         -286       843        -91        5          0        nd          nd            nd    nd      2015-08-20T22:34:35Z      
493425285        2015-08-20   22:34:45   3.21    0       7.92      9.92     16.28   0          8       0         5.00    0         952        -296       -966       5          0        nd          nd            nd    nd      2015-08-20T22:34:45Z      
493425295        2015-08-20   22:34:55   3.25    0       7.92      9.92     16.28   0          8       0         5.00    0         -588       -1267      -101       6          0        nd          nd            nd    nd      2015-08-20T22:34:55Z      
493425305        2015-08-20   22:35:05   3.01    0       7.92      9.92     16.28   0          8       0         5.00    0         -243       -918       -38        5          0        nd          nd            nd    nd      2015-08-20T22:35:05Z      
493425315        2015-08-20   22:35:15   3.28    0       7.92      9.93     16.28   0          8       0         5.00    0         -1089      512        1184       5          0        nd          nd            nd    nd      2015-08-20T22:35:15Z      
493425325        2015-08-20   22:35:25   3.16    0       7.93      9.93     16.28   0          8       0         5.00    0         -556       -1032      725        5          0        nd          nd            nd    nd      2015-08-20T22:35:25Z      
493425335        2015-08-20   22:35:35   2.74    0       7.93      9.93     16.28   0          8       0         5.00    0         -623       37         -620       5          0        nd          nd            nd    nd      2015-08-20T22:35:35Z      
493425345        2015-08-20   22:35:45   3.03    0       7.93      9.94     16.28   0          8       0         5.00    0         -522       -910       -386       5          0        nd          nd            nd    nd      2015-08-20T22:35:45Z      
493425355        2015-08-20   22:35:55   2.83    0       7.94      9.94     16.28   0          8       0         5.00    0         -692       488        -1551      5          0        nd          nd            nd    nd      2015-08-20T22:35:55Z      
493425365        2015-08-20   22:36:05   2.91    0       7.94      9.94     16.28   0          8       0         5.00    0         -345       -695       2290       5          0        nd          nd            nd    nd      2015-08-20T22:36:05Z      
493425375        2015-08-20   22:36:15   3.00    0       7.94      9.94     16.28   0          8       0         5.00    0         8          -60        602        5          0        nd          nd            nd    nd      2015-08-20T22:36:15Z      
493425385        2015-08-20   22:36:25   3.00    0       7.94      9.95     16.28   0          8       0         5.00    0         364        -631       343        6          0        nd          nd            nd    nd      2015-08-20T22:36:25Z      
493425395        2015-08-20   22:36:35   2.70    0       7.95      9.95     16.28   0          8       0         5.00    0         -965       -285       3303       5          0        nd          nd            nd    nd      2015-08-20T22:36:35Z      
493425405        2015-08-20   22:36:45   2.76    0       7.95      9.95     16.28   0          8       0         5.00    0         -1510      -49        1090       5          0        nd          nd            nd    nd      2015-08-20T22:36:45Z      
493425415        2015-08-20   22:36:55   2.97    0       7.95      9.96     16.28   0          8       0         5.00    0         901        -874       -2511      5          0        nd          nd            nd    nd      2015-08-20T22:36:55Z      
493425425        2015-08-20   22:37:05   3.11    0       7.96      9.96     16.28   0          8       0         5.00    0         -108       280        1146       5          0        nd          nd            nd    nd      2015-08-20T22:37:05Z      
493425435        2015-08-20   22:37:15   2.84    0       7.96      9.96     16.28   0          8       0         5.00    0         36         28         293        5          0        nd          nd            nd    nd      2015-08-20T22:37:15Z      
493425445        2015-08-20   22:37:25   2.73    0       7.96      9.96     16.28   0          8       0         5.00    0         -1         -84        2615       5          0        nd          nd            nd    nd      2015-08-20T22:37:25Z      
493425455        2015-08-20   22:37:35   2.91    0       7.96      9.97     16.28   0          8       0         5.00    0         1633       61         57         5          0        nd          nd            nd    nd      2015-08-20T22:37:35Z      
493425465        2015-08-20   22:37:45   2.99    0       7.97      9.97     16.28   0          8       0         5.00    0         593        -617       1043       5          0        nd          nd            nd    nd      2015-08-20T22:37:45Z      
493425475        2015-08-20   22:37:55   2.63    0       7.97      9.97     16.28   0          8       0         5.00    0         -629       -366       3534       5          0        nd          nd            nd    nd      2015-08-20T22:37:55Z      
493425485        2015-08-20   22:38:05   2.91    0       7.97      9.98     16.28   0          8       0         5.00    0         -531       -1012      356        5          0        nd          nd            nd    nd      2015-08-20T22:38:05Z      
493425495        2015-08-20   22:38:15   2.67    0       7.98      9.98     16.28   0          8       0         5.00    0         404        339        -2540      5          0        nd          nd            nd    nd      2015-08-20T22:38:15Z      
493425505        2015-08-20   22:38:25   2.69    0       7.98      9.98     16.28   0          8       0         5.00    0         440        133        -2433      6          0        nd          nd            nd    nd      2015-08-20T22:38:25Z      
493425515        2015-08-20   22:38:35   2.61    0       7.98      9.98     16.28   0          8       0         5.00    0         302        -419       3350       5          0        nd          nd            nd    nd      2015-08-20T22:38:35Z      
493425525        2015-08-20   22:38:45   2.49    0       7.98      9.99     16.28   0          8       0         5.00    0         -407       2297       4047       5          0        nd          nd            nd    nd      2015-08-20T22:38:45Z      
493425535        2015-08-20   22:38:55   2.68    0       7.99      9.99     16.28   0          8       0         5.00    0         773        -244       1764       5          0        nd          nd            nd    nd      2015-08-20T22:38:55Z      
493425545        2015-08-20   22:39:05   2.61    0       7.99      9.99     16.28   0          8       0         5.00    0         20         -92        -2133      5          0        nd          nd            nd    nd      2015-08-20T22:39:05Z      
493425555        2015-08-20   22:39:15   2.84    0       7.99      10.00    16.28   0          8       0         5.00    0         -244       200        -1356      5          0        nd          nd            nd    nd      2015-08-20T22:39:15Z      
493425565        2015-08-20   22:39:25   2.80    0       8.00      10.00    16.28   0          8       0         5.00    0         -1104      -1113      -1661      6          0        nd          nd            nd    nd      2015-08-20T22:39:25Z      
493425575        2015-08-20   22:39:35   2.81    0       8.00      10.00    16.28   0          8       0         5.00    0         -1348      934        106        6          0        nd          nd            nd    nd      2015-08-20T22:39:35Z      
493425585        2015-08-20   22:39:45   2.55    0       8.00      10.00    16.28   0          8       0         5.00    0         2807       -1962      2302       5          0        nd          nd            nd    nd      2015-08-20T22:39:45Z      
493425595        2015-08-20   22:39:55   2.70    0       8.00      10.00    16.28   0          8       0         5.00    0         -1273      -52        1507       5          0        nd          nd            nd    nd      2015-08-20T22:39:55Z      
493425605        2015-08-20   22:40:05   2.44    0       8.00      10.01    16.28   0          8       0         5.00    0         91         -113       -916       5          0        nd          nd            nd    nd      2015-08-20T22:40:05Z      
493425615        2015-08-20   22:40:15   2.48    0       8.01      10.01    16.28   0          8       0         5.00    0         -5         -266       2579       5          0        nd          nd            nd    nd      2015-08-20T22:40:15Z      
493425625        2015-08-20   22:40:25   2.65    0       8.01      10.01    16.28   0          8       0         5.00    0         -898       85         3457       5          0        nd          nd            nd    nd      2015-08-20T22:40:25Z      
493425635        2015-08-20   22:40:35   2.44    0       8.01      10.02    16.28   0          8       0         5.00    0         210        -317       2008       5          0        nd          nd            nd    nd      2015-08-20T22:40:35Z      
493425645        2015-08-20   22:40:45   2.64    0       8.02      10.02    16.28   0          8       0         5.00    0         187        -341       31         5          0        nd          nd            nd    nd      2015-08-20T22:40:45Z      
493425655        2015-08-20   22:40:55   2.61    0       8.02      10.02    16.28   0          8       0         5.00    0         -2683      -1843      2378       5          0        nd          nd            nd    nd      2015-08-20T22:40:55Z      
493425665        2015-08-20   22:41:05   2.67    0       8.02      10.02    16.28   0          8       0         5.00    0         -487       247        -943       5          0        nd          nd            nd    nd      2015-08-20T22:41:05Z      
493425675        2015-08-20   22:41:15   2.92    0       8.02      10.03    16.28   0          8       0         5.00    0         -131       -59        3217       5          0        nd          nd            nd    nd      2015-08-20T22:41:15Z      
493425685        2015-08-20   22:41:25   2.89    0       8.03      10.03    16.28   0          8       0         5.00    0         1005       -774       1707       5          0        nd          nd            nd    nd      2015-08-20T22:41:25Z      
493425695        2015-08-20   22:41:35   2.60    0       8.03      10.03    16.28   0          8       0         5.00    0         -49        -142       -233       5          0        nd          nd            nd    nd      2015-08-20T22:41:35Z      
493425705        2015-08-20   22:41:45   2.46    0       8.03      10.04    16.28   0          8       0         5.00    0         258        214        -1195      5          0        nd          nd            nd    nd      2015-08-20T22:41:45Z      
493425715        2015-08-20   22:41:55   2.45    0       8.04      10.04    16.28   0          8       0         5.00    0         2291       613        2585       5          0        nd          nd            nd    nd      2015-08-20T22:41:55Z      
493425725        2015-08-20   22:42:05   2.77    0       8.04      10.04    16.28   0          8       0         5.00    0         2970       -969       -744       5          0        nd          nd            nd    nd      2015-08-20T22:42:05Z      
493425735        2015-08-20   22:42:15   2.63    0       8.04      10.04    16.28   0          8       0         5.00    0         -2356      -135       127        5          0        nd          nd            nd    nd      2015-08-20T22:42:15Z      
493425745        2015-08-20   22:42:25   2.80    0       8.04      10.05    16.28   0          8       0         5.00    0         -1415      -1320      -484       5          0        nd          nd            nd    nd      2015-08-20T22:42:25Z      
493425755        2015-08-20   22:42:35   2.49    0       8.05      10.05    16.28   0          8       0         5.00    0         -31        43         2336       5          0        nd          nd            nd    nd      2015-08-20T22:42:35Z      
493425765        2015-08-20   22:42:45   2.39    0       8.05      10.05    16.28   0          8       0         5.00    0         154        226        -2047      5          0        nd          nd            nd    nd      2015-08-20T22:42:45Z      
493425775        2015-08-20   22:42:55   2.75    0       8.05      10.06    16.28   0          8       0         5.00    0         945        2995       -2723      5          0        nd          nd            nd    nd      2015-08-20T22:42:55Z      
493425785        2015-08-20   22:43:05   2.70    0       8.06      10.06    16.28   0          8       0         5.00    0         2722       -2986      -1287      5          0        nd          nd            nd    nd      2015-08-20T22:43:05Z      
493425795        2015-08-20   22:43:15   2.55    0       8.06      10.06    16.28   0          8       0         5.00    0         1911       -696       23         5          0        nd          nd            nd    nd      2015-08-20T22:43:15Z      
493425805        2015-08-20   22:43:25   2.37    0       8.06      10.06    16.28   0          8       0         5.00    0         -855       -527       1944       5          0        nd          nd            nd    nd      2015-08-20T22:43:25Z      
493425815        2015-08-20   22:43:35   2.51    0       8.06      10.07    16.28   0          8       0         5.00    0         34         -231       -996       5          0        nd          nd            nd    nd      2015-08-20T22:43:35Z      
493425825        2015-08-20   22:43:45   2.59    0       8.07      10.07    16.28   0          8       0         5.00    0         1307       216        3450       5          0        nd          nd            nd    nd      2015-08-20T22:43:45Z      
493425835        2015-08-20   22:43:55   2.85    0       8.07      10.07    16.28   0          8       0         5.00    0         -421       -165       233        5          0        nd          nd            nd    nd      2015-08-20T22:43:55Z      
493425845        2015-08-20   22:44:05   2.55    0       8.07      10.08    16.28   0          8       0         5.00    0         -361       -150       87         5          0        nd          nd            nd    nd      2015-08-20T22:44:05Z      
493425855        2015-08-20   22:44:15   2.46    0       8.08      10.08    16.28   0          8       0         5.00    0         420        -536       -592       5          0        nd          nd            nd    nd      2015-08-20T22:44:15Z      
493425865        2015-08-20   22:44:25   2.75    0       8.08      10.08    16.28   0          8       0         5.00    0         -3197      -3837      -2086      5          0        nd          nd            nd    nd      2015-08-20T22:44:25Z      
493425875        2015-08-20   22:44:35   2.59    0       8.08      10.08    16.28   0          8       0         5.00    0         -695       -480       1931       5          0        nd          nd            nd    nd      2015-08-20T22:44:35Z      
493425885        2015-08-20   22:44:45   2.61    0       8.08      10.09    16.28   0          8       0         5.00    0         1692       936        -2385      6          0        nd          nd            nd    nd      2015-08-20T22:44:45Z      
493425895        2015-08-20   22:44:55   2.54    0       8.09      10.09    16.28   0          8       0         5.00    0         2018       -410       -913       5          0        nd          nd            nd    nd      2015-08-20T22:44:55Z      
493425905        2015-08-20   22:45:05   2.61    0       8.09      10.09    16.28   0          8       0         5.00    0         -814       556        -543       5          0        nd          nd            nd    nd      2015-08-20T22:45:05Z      
493425915        2015-08-20   22:45:15   2.39    0       8.09      10.09    16.28   0          8       0         5.00    0         753        -992       -21        5          0        nd          nd            nd    nd      2015-08-20T22:45:15Z      
493425925        2015-08-20   22:45:25   2.56    0       8.09      10.10    16.28   0          8       0         5.00    0         1417       1067       -829       5          0        nd          nd            nd    nd      2015-08-20T22:45:25Z      
493425935        2015-08-20   22:45:35   2.45    0       8.10      10.10    16.28   0          8       0         5.00    0         -1297      4          2231       5          0        nd          nd            nd    nd      2015-08-20T22:45:35Z      
493425945        2015-08-20   22:45:45   2.37    0       8.10      10.10    16.28   0          8       0         5.00    0         499        706        1457       5          0        nd          nd            nd    nd      2015-08-20T22:45:45Z      
493425955        2015-08-20   22:45:55   2.42    0       8.10      10.11    16.28   0          8       0         5.00    0         -9         -98        3473       5          0        nd          nd            nd    nd      2015-08-20T22:45:55Z      
493425965        2015-08-20   22:46:05   2.42    0       8.11      10.11    16.28   0          8       0         5.00    0         941        -3         1725       5          0        nd          nd            nd    nd      2015-08-20T22:46:05Z      
493425975        2015-08-20   22:46:15   2.75    0       8.11      10.11    16.28   0          8       0         5.00    0         -377       841        -863       5          0        nd          nd            nd    nd      2015-08-20T22:46:15Z      
493425985        2015-08-20   22:46:25   2.23    0       8.11      10.11    16.28   0          8       0         5.00    0         -1990      -379       1029       5          0        nd          nd            nd    nd      2015-08-20T22:46:25Z      
493425995        2015-08-20   22:46:35   2.31    0       8.11      10.12    16.28   0          8       0         5.00    0         -146       285        50         5          0        nd          nd            nd    nd      2015-08-20T22:46:35Z      
493426005        2015-08-20   22:46:45   2.40    0       8.12      10.12    16.28   0          8       0         5.00    0         -888       -244       -3211      5          0        nd          nd            nd    nd      2015-08-20T22:46:45Z      
493426015        2015-08-20   22:46:55   2.58    0       8.12      10.12    16.28   0          8       0         5.00    0         -800       -717       -2692      5          0        nd          nd            nd    nd      2015-08-20T22:46:55Z      
493426025        2015-08-20   22:47:05   2.45    0       8.12      10.12    16.28   0          8       0         5.00    0         -698       693        584        5          0        nd          nd            nd    nd      2015-08-20T22:47:05Z      
493426035        2015-08-20   22:47:15   2.60    0       8.12      10.13    16.28   0          8       0         5.00    0         -131       -415       -177       5          0        nd          nd            nd    nd      2015-08-20T22:47:15Z      
493426045        2015-08-20   22:47:25   2.57    0       8.13      10.13    16.28   0          8       0         5.00    0         442        -2216      3460       5          0        nd          nd            nd    nd      2015-08-20T22:47:25Z      
493426055        2015-08-20   22:47:35   2.48    0       8.13      10.13    16.28   0          8       0         5.00    0         3233       -2280      -3307      5          0        nd          nd            nd    nd      2015-08-20T22:47:35Z      
493426065        2015-08-20   22:47:45   2.18    0       8.13      10.14    16.28   0          8       0         5.00    0         386        490        3348       5          0        nd          nd            nd    nd      2015-08-20T22:47:45Z      
493426075        2015-08-20   22:47:55   2.37    0       8.14      10.14    16.28   0          8       0         5.00    0         -1978      63         893        5          0        nd          nd            nd    nd      2015-08-20T22:47:55Z      
493426085        2015-08-20   22:48:05   2.23    0       8.14      10.14    16.28   0          8       0         5.00    0         1846       851        2287       5          0        nd          nd            nd    nd      2015-08-20T22:48:05Z      
493426095        2015-08-20   22:48:15   2.34    0       8.14      10.14    16.28   0          8       0         5.00    0         1509       1418       2519       5          0        nd          nd            nd    nd      2015-08-20T22:48:15Z      
493426105        2015-08-20   22:48:25   2.41    0       8.14      10.15    16.28   0          8       0         5.00    0         -615       -545       2465       5          0        nd          nd            nd    nd      2015-08-20T22:48:25Z      
493426115        2015-08-20   22:48:35   2.53    0       8.15      10.15    16.28   0          8       0         5.00    0         -359       -382       -291       5          0        nd          nd            nd    nd      2015-08-20T22:48:35Z      
493426125        2015-08-20   22:48:45   2.32    0       8.15      10.15    16.28   0          8       0         5.00    0         252        -197       1756       5          0        nd          nd            nd    nd      2015-08-20T22:48:45Z      
493426135        2015-08-20   22:48:55   2.17    0       8.15      10.16    16.28   0          8       0         5.00    0         327        797        -3302      5          0        nd          nd            nd    nd      2015-08-20T22:48:55Z      
493426145        2015-08-20   22:49:05   2.29    0       8.16      10.16    16.28   0          8       0         5.00    0         -63        -653       -5724      5          0        nd          nd            nd    nd      2015-08-20T22:49:05Z      
493426155        2015-08-20   22:49:15   2.27    0       8.16      10.16    16.28   0          8       0         5.00    0         -23        -190       981        5          0        nd          nd            nd    nd      2015-08-20T22:49:15Z      
493426165        2015-08-20   22:49:25   2.34    0       8.16      10.16    16.28   0          8       0         5.00    0         -304       88         1540       5          0        nd          nd            nd    nd      2015-08-20T22:49:25Z      
493426175        2015-08-20   22:49:35   2.57    0       8.16      10.17    16.28   0          8       0         5.00    0         -508       -18        -298       5          0        nd          nd            nd    nd      2015-08-20T22:49:35Z      
493426185        2015-08-20   22:49:45   2.59    0       8.17      10.17    16.28   0          8       0         5.00    0         -1877      237        1758       5          0        nd          nd            nd    nd      2015-08-20T22:49:45Z      
493426195        2015-08-20   22:49:55   2.36    0       8.17      10.17    16.28   0          8       0         5.00    0         1279       -95        -2430      5          0        nd          nd            nd    nd      2015-08-20T22:49:55Z      
493426205        2015-08-20   22:50:05   2.30    0       8.17      10.17    16.28   0          8       0         5.00    0         149        128        4701       5          0        nd          nd            nd    nd      2015-08-20T22:50:05Z      
493426215        2015-08-20   22:50:15   2.30    0       8.17      10.18    16.28   0          8       0         5.00    0         680        52         1652       5          0        nd          nd            nd    nd      2015-08-20T22:50:15Z      
493426225        2015-08-20   22:50:25   2.64    0       8.18      10.18    16.28   0          8       0         5.00    0         -466       37         -302       5          0        nd          nd            nd    nd      2015-08-20T22:50:25Z      
493426235        2015-08-20   22:50:35   2.36    0       8.18      10.18    16.28   0          8       0         5.00    0         1128       336        2769       5          0        nd          nd            nd    nd      2015-08-20T22:50:35Z      
493426245        2015-08-20   22:50:45   2.27    0       8.18      10.19    16.28   0          8       0         5.00    0         240        635        5126       5          0        nd          nd            nd    nd      2015-08-20T22:50:45Z      
493426255        2015-08-20   22:50:55   2.36    0       8.19      10.19    16.28   0          8       0         5.00    0         239        237        394        5          0        nd          nd            nd    nd      2015-08-20T22:50:55Z      
493426265        2015-08-20   22:51:05   2.18    0       8.19      10.19    16.28   0          8       0         5.00    0         118        -202       602        5          0        nd          nd            nd    nd      2015-08-20T22:51:05Z      
493426275        2015-08-20   22:51:15   2.22    0       8.19      10.19    16.28   0          8       0         5.00    0         95         4          -263       6          0        nd          nd            nd    nd      2015-08-20T22:51:15Z      
493426285        2015-08-20   22:51:25   2.44    0       8.19      10.20    16.28   0          8       0         5.00    0         -493       -1023      -685       5          0        nd          nd            nd    nd      2015-08-20T22:51:25Z      
493426295        2015-08-20   22:51:35   2.34    0       8.20      10.20    16.28   0          8       0         5.00    0         821        -170       -36        5          0        nd          nd            nd    nd      2015-08-20T22:51:35Z      
493426305        2015-08-20   22:51:45   2.18    0       8.20      10.20    16.28   0          8       0         5.00    0         496        -1155      1004       5          0        nd          nd            nd    nd      2015-08-20T22:51:45Z      
493426315        2015-08-20   22:51:55   2.38    0       8.20      10.21    16.28   0          8       0         5.00    0         -772       -491       -451       5          0        nd          nd            nd    nd      2015-08-20T22:51:55Z      
493426325        2015-08-20   22:52:05   2.30    0       8.21      10.21    16.28   0          8       0         5.00    0         964        634        392        5          0        nd          nd            nd    nd      2015-08-20T22:52:05Z      
493426335        2015-08-20   22:52:15   2.23    0       8.21      10.21    16.28   0          8       0         5.00    0         594        -785       220        5          0        nd          nd            nd    nd      2015-08-20T22:52:15Z      
493426345        2015-08-20   22:52:25   2.34    0       8.21      10.21    16.28   0          8       0         5.00    0         -1031      -1007      1188       5          0        nd          nd            nd    nd      2015-08-20T22:52:25Z      
493426355        2015-08-20   22:52:35   2.45    0       8.21      10.22    16.28   0          8       0         5.00    0         -708       138        1146       5          0        nd          nd            nd    nd      2015-08-20T22:52:35Z      
493426365        2015-08-20   22:52:45   2.48    0       8.22      10.22    16.28   0          8       0         5.00    0         615        755        809        5          0        nd          nd            nd    nd      2015-08-20T22:52:45Z      
493426375        2015-08-20   22:52:55   2.35    0       8.22      10.22    16.28   0          8       0         5.00    0         -575       -127       31         5          0        nd          nd            nd    nd      2015-08-20T22:52:55Z      
493426385        2015-08-20   22:53:05   2.39    0       8.22      10.23    16.28   0          8       0         5.00    0         -455       373        -634       6          0        nd          nd            nd    nd      2015-08-20T22:53:05Z      
493426395        2015-08-20   22:53:15   2.46    0       8.23      10.23    16.28   0          8       0         5.00    0         -1131      -418       2368       5          0        nd          nd            nd    nd      2015-08-20T22:53:15Z      
493426405        2015-08-20   22:53:25   2.48    0       8.23      10.23    16.28   0          8       0         5.00    0         58         874        -7         6          0        nd          nd            nd    nd      2015-08-20T22:53:25Z      
493426415        2015-08-20   22:53:35   2.33    0       8.23      10.23    16.28   0          8       0         5.00    0         65         1380       486        5          0        nd          nd            nd    nd      2015-08-20T22:53:35Z      
493426425        2015-08-20   22:53:45   2.43    0       8.23      10.24    16.28   0          8       0         5.00    0         338        -111       -1152      5          0        nd          nd            nd    nd      2015-08-20T22:53:45Z      
493426435        2015-08-20   22:53:55   2.43    0       8.24      10.24    16.28   0          8       0         5.00    0         -74        -553       2430       5          0        nd          nd            nd    nd      2015-08-20T22:53:55Z      
493426445        2015-08-20   22:54:05   2.28    0       8.24      10.24    16.28   0          8       0         5.00    0         21         -1355      98         5          0        nd          nd            nd    nd      2015-08-20T22:54:05Z      
493426455        2015-08-20   22:54:15   2.44    0       8.24      10.25    16.28   0          8       0         5.00    0         -2562      967        1204       5          0        nd          nd            nd    nd      2015-08-20T22:54:15Z      
493426465        2015-08-20   22:54:25   2.42    0       8.25      10.25    16.28   0          8       0         5.00    0         616        735        -482       6          0        nd          nd            nd    nd      2015-08-20T22:54:25Z      
493426475        2015-08-20   22:54:35   2.47    0       8.25      10.25    16.28   0          8       0         5.00    0         420        595        -1241      5          0        nd          nd            nd    nd      2015-08-20T22:54:35Z      
493426485        2015-08-20   22:54:45   2.36    0       8.25      10.25    16.28   0          8       0         5.00    0         -257       -377       333        5          0        nd          nd            nd    nd      2015-08-20T22:54:45Z      
493426495        2015-08-20   22:54:55   2.33    0       8.25      10.25    16.28   0          8       0         5.00    0         409        -188       1125       5          0        nd          nd            nd    nd      2015-08-20T22:54:55Z      
493426505        2015-08-20   22:55:05   2.36    0       8.25      10.26    16.28   0          8       0         5.00    0         538        450        2165       5          0        nd          nd            nd    nd      2015-08-20T22:55:05Z      
493426515        2015-08-20   22:55:15   2.41    0       8.26      10.26    16.28   0          8       0         5.00    0         935        184        213        6          0        nd          nd            nd    nd      2015-08-20T22:55:15Z      
493426525        2015-08-20   22:55:25   2.33    0       8.26      10.26    16.28   0          8       0         5.00    0         1129       21         100        5          0        nd          nd            nd    nd      2015-08-20T22:55:25Z      
493426535        2015-08-20   22:55:35   2.30    0       8.26      10.27    16.28   0          8       0         5.00    0         -2191      20         138        6          0        nd          nd            nd    nd      2015-08-20T22:55:35Z      
493426545        2015-08-20   22:55:45   2.43    0       8.27      10.27    16.28   0          8       0         5.00    0         321        -185       269        5          0        nd          nd            nd    nd      2015-08-20T22:55:45Z      
493426555        2015-08-20   22:55:55   2.57    0       8.27      10.27    16.28   0          8       0         5.00    0         -1338      916        884        5          0        nd          nd            nd    nd      2015-08-20T22:55:55Z      
493426565        2015-08-20   22:56:05   2.22    0       8.27      10.27    16.28   0          8       0         5.00    0         -18        1896       678        5          0        nd          nd            nd    nd      2015-08-20T22:56:05Z      
493426575        2015-08-20   22:56:15   2.16    0       8.27      10.28    16.28   0          8       0         5.00    0         3164       -383       603        5          0        nd          nd            nd    nd      2015-08-20T22:56:15Z      
493426585        2015-08-20   22:56:25   2.69    0       8.28      10.28    16.28   0          8       0         5.00    0         2367       -21        988        5          0        nd          nd            nd    nd      2015-08-20T22:56:25Z      
493426595        2015-08-20   22:56:35   2.27    0       8.28      10.28    16.28   0          8       0         5.00    0         -932       315        2883       5          0        nd          nd            nd    nd      2015-08-20T22:56:35Z      
493426605        2015-08-20   22:56:45   2.46    0       8.28      10.29    16.28   0          8       0         5.00    0         -887       -991       3992       5          0        nd          nd            nd    nd      2015-08-20T22:56:45Z      
493426615        2015-08-20   22:56:55   2.26    0       8.29      10.29    16.28   0          8       0         5.00    0         -242       -79        -199       5          0        nd          nd            nd    nd      2015-08-20T22:56:55Z      
493426625        2015-08-20   22:57:05   2.37    0       8.29      10.29    16.28   0          8       0         5.00    0         1246       -508       761        5          0        nd          nd            nd    nd      2015-08-20T22:57:05Z      
493426635        2015-08-20   22:57:15   2.35    0       8.29      10.29    16.28   0          8       0         5.00    0         634        -1763      1445       5          0        nd          nd            nd    nd      2015-08-20T22:57:15Z      
493426645        2015-08-20   22:57:25   2.37    0       8.29      10.30    16.28   0          8       0         5.00    0         20         552        1896       5          0        nd          nd            nd    nd      2015-08-20T22:57:25Z      
493426655        2015-08-20   22:57:35   2.52    0       8.30      10.30    16.28   0          8       0         5.00    0         -1331      -626       4079       5          0        nd          nd            nd    nd      2015-08-20T22:57:35Z      
493426665        2015-08-20   22:57:45   2.32    0       8.30      10.30    16.28   0          8       0         5.00    0         -178       1682       481        5          0        nd          nd            nd    nd      2015-08-20T22:57:45Z      
493426675        2015-08-20   22:57:55   2.38    0       8.30      10.31    16.28   0          8       0         5.00    0         -185       250        830        5          0        nd          nd            nd    nd      2015-08-20T22:57:55Z      
493426685        2015-08-20   22:58:05   2.51    0       8.31      10.31    16.28   0          8       0         5.00    0         796        -1009      2583       5          0        nd          nd            nd    nd      2015-08-20T22:58:05Z      
493426695        2015-08-20   22:58:15   2.39    0       8.31      10.31    16.28   0          8       0         5.00    0         -803       314        -896       5          0        nd          nd            nd    nd      2015-08-20T22:58:15Z      
493426705        2015-08-20   22:58:25   2.39    0       8.31      10.31    16.28   0          8       0         5.00    0         -1497      255        495        5          0        nd          nd            nd    nd      2015-08-20T22:58:25Z      
493426715        2015-08-20   22:58:35   2.37    0       8.31      10.32    16.28   0          8       0         5.00    0         -1368      1128       -1472      6          0        nd          nd            nd    nd      2015-08-20T22:58:35Z      
493426725        2015-08-20   22:58:45   2.38    0       8.32      10.32    16.28   0          8       0         5.00    0         988        136        2507       5          0        nd          nd            nd    nd      2015-08-20T22:58:45Z      
493426735        2015-08-20   22:58:55   2.43    0       8.32      10.32    16.28   0          8       0         5.00    0         -1743      185        2442       5          0        nd          nd            nd    nd      2015-08-20T22:58:55Z      
493426745        2015-08-20   22:59:05   2.24    0       8.32      10.33    16.28   0          8       0         5.00    0         -598       1138       1620       5          0        nd          nd            nd    nd      2015-08-20T22:59:05Z      
493426755        2015-08-20   22:59:15   2.41    0       8.33      10.33    16.28   0          8       0         5.00    0         572        1421       -1039      5          0        nd          nd            nd    nd      2015-08-20T22:59:15Z      
493426765        2015-08-20   22:59:25   2.53    0       8.33      10.33    16.28   0          8       0         5.00    0         -921       1462       2053       5          0        nd          nd            nd    nd      2015-08-20T22:59:25Z      
493426775        2015-08-20   22:59:35   2.30    0       8.33      10.33    16.28   0          8       0         5.00    0         548        752        -494       5          0        nd          nd            nd    nd      2015-08-20T22:59:35Z      
493426785        2015-08-20   22:59:45   2.38    0       8.33      10.34    16.28   0          8       0         5.00    0         -255       14         1252       5          0        nd          nd            nd    nd      2015-08-20T22:59:45Z      
493426795        2015-08-20   22:59:55   2.41    0       8.34      10.34    16.28   0          8       0         5.00    0         -1115      -1238      286        6          0        nd          nd            nd    nd      2015-08-20T22:59:55Z      
493426805        2015-08-20   23:00:05   2.18    0       8.34      10.34    16.28   0          8       0         5.00    0         883        1009       2237       5          0        nd          nd            nd    nd      2015-08-20T23:00:05Z      
493426815        2015-08-20   23:00:15   2.59    0       8.34      10.34    16.28   0          8       0         5.00    0         -1206      -663       1855       5          0        nd          nd            nd    nd      2015-08-20T23:00:15Z      
493426825        2015-08-20   23:00:25   2.34    0       8.34      10.35    16.28   0          8       0         5.00    0         -1886      133        773        5          0        nd          nd            nd    nd      2015-08-20T23:00:25Z      
493426835        2015-08-20   23:00:35   2.61    0       8.35      10.35    16.28   0          8       0         5.00    0         -730       1063       2793       5          0        nd          nd            nd    nd      2015-08-20T23:00:35Z      
493426845        2015-08-20   23:00:45   2.28    0       8.35      10.35    16.28   0          8       0         5.00    0         60         57         2028       5          0        nd          nd            nd    nd      2015-08-20T23:00:45Z      
493426855        2015-08-20   23:00:55   2.25    0       8.35      10.36    16.28   0          8       0         5.00    0         -363       -871       2420       5          0        nd          nd            nd    nd      2015-08-20T23:00:55Z      
493426865        2015-08-20   23:01:05   2.37    0       8.36      10.36    16.28   0          8       0         5.00    0         -549       205        -1146      5          0        nd          nd            nd    nd      2015-08-20T23:01:05Z      
493426875        2015-08-20   23:01:15   2.48    0       8.36      10.36    16.28   0          8       0         5.00    0         222        -125       1804       5          0        nd          nd            nd    nd      2015-08-20T23:01:15Z      
493426885        2015-08-20   23:01:25   2.26    0       8.36      10.36    16.28   0          8       0         5.00    0         -61        -869       474        5          0        nd          nd            nd    nd      2015-08-20T23:01:25Z      
493426895        2015-08-20   23:01:35   2.14    0       8.36      10.37    16.28   0          8       0         5.00    0         191        1077       1221       5          0        nd          nd            nd    nd      2015-08-20T23:01:35Z      
493426905        2015-08-20   23:01:45   2.32    0       8.37      10.37    16.28   0          8       0         5.00    0         13         110        -1137      5          0        nd          nd            nd    nd      2015-08-20T23:01:45Z      
493426915        2015-08-20   23:01:55   2.12    0       8.37      10.37    16.28   0          8       0         5.00    0         -189       866        2376       5          0        nd          nd            nd    nd      2015-08-20T23:01:55Z      
493426925        2015-08-20   23:02:05   2.16    0       8.37      10.38    16.28   0          8       0         5.00    0         500        -488       -769       6          0        nd          nd            nd    nd      2015-08-20T23:02:05Z      
493426935        2015-08-20   23:02:15   2.40    0       8.38      10.38    16.28   0          8       0         5.00    0         346        -128       4242       5          0        nd          nd            nd    nd      2015-08-20T23:02:15Z      
493426945        2015-08-20   23:02:25   2.46    0       8.38      10.38    16.28   0          8       0         5.00    0         412        -1716      2238       5          0        nd          nd            nd    nd      2015-08-20T23:02:25Z      
493426955        2015-08-20   23:02:35   2.27    0       8.38      10.38    16.28   0          8       0         5.00    0         1072       -248       2242       5          0        nd          nd            nd    nd      2015-08-20T23:02:35Z      
493426965        2015-08-20   23:02:45   2.45    0       8.38      10.39    16.28   0          8       0         5.00    0         956        564        3996       5          0        nd          nd            nd    nd      2015-08-20T23:02:45Z      
493426975        2015-08-20   23:02:55   2.31    0       8.39      10.39    16.28   0          8       0         5.00    0         -2273      670        1452       5          0        nd          nd            nd    nd      2015-08-20T23:02:55Z      
493426985        2015-08-20   23:03:05   2.27    0       8.39      10.39    16.28   0          8       0         5.00    0         -567       -1700      414        6          0        nd          nd            nd    nd      2015-08-20T23:03:05Z      
493426995        2015-08-20   23:03:15   2.22    0       8.39      10.40    16.28   0          8       0         5.00    0         -976       -73        1434       5          0        nd          nd            nd    nd      2015-08-20T23:03:15Z      
493427005        2015-08-20   23:03:25   2.14    0       8.40      10.40    16.28   0          8       0         5.00    0         -790       -1553      265        5          0        nd          nd            nd    nd      2015-08-20T23:03:25Z      
493427015        2015-08-20   23:03:35   2.25    0       8.40      10.40    16.28   0          8       0         5.00    0         979        -296       488        5          0        nd          nd            nd    nd      2015-08-20T23:03:35Z      
493427025        2015-08-20   23:03:45   2.29    0       8.40      10.40    16.28   0          8       0         5.00    0         813        1979       210        6          0        nd          nd            nd    nd      2015-08-20T23:03:45Z      
493427035        2015-08-20   23:03:55   2.21    0       8.40      10.41    16.28   0          8       0         5.00    0         -246       -297       -541       5          0        nd          nd            nd    nd      2015-08-20T23:03:55Z      
493427045        2015-08-20   23:04:05   2.28    0       8.41      10.41    16.28   0          8       0         5.00    0         -450       357        1445       5          0        nd          nd            nd    nd      2015-08-20T23:04:05Z      
493427055        2015-08-20   23:04:15   2.28    0       8.41      10.41    16.28   0          8       0         5.00    0         444        -576       544        5          0        nd          nd            nd    nd      2015-08-20T23:04:15Z      
493427065        2015-08-20   23:04:25   2.40    0       8.41      10.41    16.28   0          8       0         5.00    0         -2266      -396       2306       5          0        nd          nd            nd    nd      2015-08-20T23:04:25Z      
493427075        2015-08-20   23:04:35   2.35    0       8.41      10.42    16.28   0          8       0         5.00    0         398        207        -332       5          0        nd          nd            nd    nd      2015-08-20T23:04:35Z      
493427085        2015-08-20   23:04:45   2.50    0       8.42      10.42    16.28   0          8       0         5.00    0         289        -296       -114       5          0        nd          nd            nd    nd      2015-08-20T23:04:45Z      
493427095        2015-08-20   23:04:55   2.39    0       8.42      10.42    16.28   0          8       0         5.00    0         -718       -405       212        5          0        nd          nd            nd    nd      2015-08-20T23:04:55Z      
493427105        2015-08-20   23:05:05   2.29    0       8.42      10.42    16.28   0          8       0         5.00    0         -495       -29        1954       5          0        nd          nd            nd    nd      2015-08-20T23:05:05Z      
493427115        2015-08-20   23:05:15   2.38    0       8.42      10.43    16.28   0          8       0         5.00    0         -172       1031       -688       5          0        nd          nd            nd    nd      2015-08-20T23:05:15Z      
493427125        2015-08-20   23:05:25   2.49    0       8.43      10.43    16.28   0          8       0         5.00    0         604        -508       622        5          0        nd          nd            nd    nd      2015-08-20T23:05:25Z      
493427135        2015-08-20   23:05:35   2.50    0       8.43      10.43    16.28   0          8       0         5.00    0         531        -573       861        5          0        nd          nd            nd    nd      2015-08-20T23:05:35Z      
493427145        2015-08-20   23:05:45   2.49    0       8.43      10.44    16.28   0          8       0         5.00    0         -383       713        847        5          0        nd          nd            nd    nd      2015-08-20T23:05:45Z      
493427155        2015-08-20   23:05:55   2.29    0       8.44      10.44    16.28   0          8       0         5.00    0         146        -1330      1871       5          0        nd          nd            nd    nd      2015-08-20T23:05:55Z      
493427165        2015-08-20   23:06:05   2.27    0       8.44      10.44    16.28   0          8       0         5.00    0         -1146      -573       3960       5          0        nd          nd            nd    nd      2015-08-20T23:06:05Z      
493427175        2015-08-20   23:06:15   2.37    0       8.44      10.44    16.28   0          8       0         5.00    0         1061       616        3453       5          0        nd          nd            nd    nd      2015-08-20T23:06:15Z      
493427185        2015-08-20   23:06:25   2.25    0       8.44      10.45    16.28   0          8       0         5.00    0         -1070      212        -2078      5          0        nd          nd            nd    nd      2015-08-20T23:06:25Z      
493427195        2015-08-20   23:06:35   2.16    0       8.45      10.45    16.28   0          8       0         5.00    0         -539       186        2680       5          0        nd          nd            nd    nd      2015-08-20T23:06:35Z      
493427205        2015-08-20   23:06:45   2.17    0       8.45      10.45    16.28   0          8       0         5.00    0         -656       -40        1325       5          0        nd          nd            nd    nd      2015-08-20T23:06:45Z      
493427215        2015-08-20   23:06:55   2.33    0       8.45      10.46    16.28   0          8       0         5.00    0         158        482        -554       5          0        nd          nd            nd    nd      2015-08-20T23:06:55Z      
493427225        2015-08-20   23:07:05   2.23    0       8.46      10.46    16.28   0          8       0         5.00    0         688        -310       1715       5          0        nd          nd            nd    nd      2015-08-20T23:07:05Z      
493427235        2015-08-20   23:07:15   2.46    0       8.46      10.46    16.28   0          8       0         5.00    0         929        -149       -680       5          0        nd          nd            nd    nd      2015-08-20T23:07:15Z      
493427245        2015-08-20   23:07:25   2.58    0       8.46      10.46    16.28   0          8       0         5.00    0         387        -644       -372       5          0        nd          nd            nd    nd      2015-08-20T23:07:25Z      
493427255        2015-08-20   23:07:35   2.49    0       8.46      10.47    16.28   0          8       0         5.00    0         428        605        -445       5          0        nd          nd            nd    nd      2015-08-20T23:07:35Z      
493427265        2015-08-20   23:07:45   2.21    0       8.47      10.47    16.28   0          8       0         5.00    0         64         -441       589        5          0        nd          nd            nd    nd      2015-08-20T23:07:45Z      
493427275        2015-08-20   23:07:55   2.24    0       8.47      10.47    16.28   0          8       0         5.00    0         -599       561        2705       5          0        nd          nd            nd    nd      2015-08-20T23:07:55Z      
493427285        2015-08-20   23:08:05   2.27    0       8.47      10.48    16.28   0          8       0         5.00    0         904        -543       3814       5          0        nd          nd            nd    nd      2015-08-20T23:08:05Z      
493427295        2015-08-20   23:08:15   2.30    0       8.48      10.48    16.28   0          8       0         5.00    0         -19        325        1848       5          0        nd          nd            nd    nd      2015-08-20T23:08:15Z      
493427305        2015-08-20   23:08:25   2.33    0       8.48      10.48    16.28   0          8       0         5.00    0         18         -51        658        5          0        nd          nd            nd    nd      2015-08-20T23:08:25Z      
493427315        2015-08-20   23:08:35   2.34    0       8.48      10.48    16.28   0          8       0         5.00    0         -565       101        1783       5          0        nd          nd            nd    nd      2015-08-20T23:08:35Z      
493427325        2015-08-20   23:08:45   2.23    0       8.48      10.49    16.28   0          8       0         5.00    0         -382       -356       1121       5          0        nd          nd            nd    nd      2015-08-20T23:08:45Z      
493427335        2015-08-20   23:08:55   2.31    0       8.49      10.49    16.28   0          8       0         5.00    0         -552       269        -8         5          0        nd          nd            nd    nd      2015-08-20T23:08:55Z      
493427345        2015-08-20   23:09:05   2.24    0       8.49      10.49    16.28   0          8       0         5.00    0         924        -562       150        5          0        nd          nd            nd    nd      2015-08-20T23:09:05Z      
493427355        2015-08-20   23:09:15   2.38    0       8.49      10.50    16.28   0          8       0         5.00    0         -1091      335        2818       5          0        nd          nd            nd    nd      2015-08-20T23:09:15Z      
493427365        2015-08-20   23:09:25   2.21    0       8.50      10.50    16.28   0          8       0         5.00    0         -570       -1278      -1647      5          0        nd          nd            nd    nd      2015-08-20T23:09:25Z      
493427375        2015-08-20   23:09:35   2.20    0       8.50      10.50    16.28   0          8       0         5.00    0         -110       621        2274       5          0        nd          nd            nd    nd      2015-08-20T23:09:35Z      
493427385        2015-08-20   23:09:45   2.18    0       8.50      10.50    16.28   0          8       0         5.00    0         53         531        1003       5          0        nd          nd            nd    nd      2015-08-20T23:09:45Z      
493427395        2015-08-20   23:09:55   2.25    0       8.50      10.50    16.28   0          8       0         5.00    0         -100       -568       1807       5          0        nd          nd            nd    nd      2015-08-20T23:09:55Z      
493427405        2015-08-20   23:10:05   2.26    0       8.50      10.51    16.28   0          8       0         5.00    0         444        -316       -1003      6          0        nd          nd            nd    nd      2015-08-20T23:10:05Z      
493427415        2015-08-20   23:10:15   2.38    0       8.51      10.51    16.28   0          8       0         5.00    0         -693       -60        -55        5          0        nd          nd            nd    nd      2015-08-20T23:10:15Z      
493427425        2015-08-20   23:10:25   2.41    0       8.51      10.51    16.28   0          8       0         5.00    0         -440       -925       2624       5          0        nd          nd            nd    nd      2015-08-20T23:10:25Z      
493427435        2015-08-20   23:10:35   2.21    0       8.51      10.52    16.28   0          8       0         5.00    0         -186       204        -183       5          0        nd          nd            nd    nd      2015-08-20T23:10:35Z      
493427445        2015-08-20   23:10:45   2.19    0       8.52      10.52    16.28   0          8       0         5.00    0         278        -193       22         6          0        nd          nd            nd    nd      2015-08-20T23:10:45Z      
493427455        2015-08-20   23:10:55   2.36    0       8.52      10.52    16.28   0          8       0         5.00    0         -1429      1718       2762       5          0        nd          nd            nd    nd      2015-08-20T23:10:55Z      
493427465        2015-08-20   23:11:05   2.44    0       8.52      10.52    16.28   0          8       0         5.00    0         -14        40         -1075      5          0        nd          nd            nd    nd      2015-08-20T23:11:05Z      
493427475        2015-08-20   23:11:15   2.22    0       8.52      10.53    16.28   0          8       0         5.00    0         13         91         -1089      5          0        nd          nd            nd    nd      2015-08-20T23:11:15Z      
493427485        2015-08-20   23:11:25   2.38    0       8.53      10.53    16.28   0          8       0         5.00    0         -382       13         65         5          0        nd          nd            nd    nd      2015-08-20T23:11:25Z      
493427495        2015-08-20   23:11:35   2.56    0       8.53      10.53    16.28   0          8       0         5.00    0         -491       188        -164       5          0        nd          nd            nd    nd      2015-08-20T23:11:35Z      
493427505        2015-08-20   23:11:45   2.38    0       8.53      10.54    16.28   0          8       0         5.00    0         605        319        -536       5          0        nd          nd            nd    nd      2015-08-20T23:11:45Z      
493427515        2015-08-20   23:11:55   2.52    0       8.54      10.54    16.28   0          8       0         5.00    0         40         -89        847        5          0        nd          nd            nd    nd      2015-08-20T23:11:55Z      
493427525        2015-08-20   23:12:05   2.60    0       8.54      10.54    16.28   0          8       0         5.00    0         -177       -122       2728       5          0        nd          nd            nd    nd      2015-08-20T23:12:05Z      
493427535        2015-08-20   23:12:15   2.54    0       8.54      10.54    16.28   0          8       0         5.00    0         1160       -10        -336       5          0        nd          nd            nd    nd      2015-08-20T23:12:15Z      
493427545        2015-08-20   23:12:25   2.85    0       8.54      10.55    16.28   0          8       0         5.00    0         -3152      943        2130       5          0        nd          nd            nd    nd      2015-08-20T23:12:25Z      
493427555        2015-08-20   23:12:35   2.87    0       8.55      10.55    16.28   0          8       0         5.00    0         750        -1345      -1214      6          0        nd          nd            nd    nd      2015-08-20T23:12:35Z      
493427565        2015-08-20   23:12:45   2.66    0       8.55      10.55    16.28   0          8       0         5.00    0         2449       -2511      3963       5          0        nd          nd            nd    nd      2015-08-20T23:12:45Z      
493427575        2015-08-20   23:12:55   2.45    0       8.55      10.56    16.28   0          8       0         5.00    0         -1379      1778       107        5          0        nd          nd            nd    nd      2015-08-20T23:12:55Z      
493427585        2015-08-20   23:13:05   2.66    0       8.56      10.56    16.28   0          8       0         5.00    0         68         -558       571        5          0        nd          nd            nd    nd      2015-08-20T23:13:05Z      
493427595        2015-08-20   23:13:15   2.77    0       8.56      10.56    16.28   0          8       0         5.00    0         -141       -1477      -374       5          0        nd          nd            nd    nd      2015-08-20T23:13:15Z      
493427605        2015-08-20   23:13:25   2.64    0       8.56      10.56    16.28   0          8       0         5.00    0         2758       -2382      281        5          0        nd          nd            nd    nd      2015-08-20T23:13:25Z      
493427615        2015-08-20   23:13:35   2.61    0       8.56      10.57    16.28   0          8       0         5.00    0         1792       18         3151       5          0        nd          nd            nd    nd      2015-08-20T23:13:35Z      
493427625        2015-08-20   23:13:45   2.75    0       8.57      10.57    16.28   0          8       0         5.00    0         -554       136        1566       5          0        nd          nd            nd    nd      2015-08-20T23:13:45Z      
493427635        2015-08-20   23:13:55   2.44    0       8.57      10.57    16.28   0          8       0         5.00    0         1434       421        298        5          0        nd          nd            nd    nd      2015-08-20T23:13:55Z      
493427645        2015-08-20   23:14:05   2.31    0       8.57      10.58    16.28   0          8       0         5.00    0         694        -233       158        5          0        nd          nd            nd    nd      2015-08-20T23:14:05Z      
493427655        2015-08-20   23:14:15   2.27    0       8.58      10.58    16.28   0          8       0         5.00    0         -148       598        -1533      6          0        nd          nd            nd    nd      2015-08-20T23:14:15Z      
493427665        2015-08-20   23:14:25   2.57    0       8.58      10.58    16.28   0          8       0         5.00    0         -596       -547       -5         5          0        nd          nd            nd    nd      2015-08-20T23:14:25Z      
493427675        2015-08-20   23:14:35   2.41    0       8.58      10.58    16.28   0          8       0         5.00    0         1401       1156       -303       5          0        nd          nd            nd    nd      2015-08-20T23:14:35Z      
493427685        2015-08-20   23:14:45   2.43    0       8.58      10.59    16.28   0          8       0         5.00    0         639        -159       247        6          0        nd          nd            nd    nd      2015-08-20T23:14:45Z      
493427695        2015-08-20   23:14:55   2.49    0       8.59      10.59    16.28   0          8       0         5.00    0         148        -2046      633        5          0        nd          nd            nd    nd      2015-08-20T23:14:55Z      
493427705        2015-08-20   23:15:05   2.68    0       8.59      10.59    16.28   0          8       0         5.00    0         -250       -778       -170       5          0        nd          nd            nd    nd      2015-08-20T23:15:05Z      
493427715        2015-08-20   23:15:15   2.65    0       8.59      10.59    16.28   0          8       0         5.00    0         358        1547       4498       5          0        nd          nd            nd    nd      2015-08-20T23:15:15Z      
493427725        2015-08-20   23:15:25   2.44    0       8.59      10.60    16.28   0          8       0         5.00    0         460        -724       1662       5          0        nd          nd            nd    nd      2015-08-20T23:15:25Z      
493427735        2015-08-20   23:15:35   2.51    0       8.60      10.60    16.28   0          8       0         5.00    0         469        -244       -4         5          0        nd          nd            nd    nd      2015-08-20T23:15:35Z      
493427745        2015-08-20   23:15:45   2.50    0       8.60      10.60    16.28   0          8       0         5.00    0         -98        97         1945       5          0        nd          nd            nd    nd      2015-08-20T23:15:45Z      
493427755        2015-08-20   23:15:55   2.56    0       8.60      10.61    16.28   0          8       0         5.00    0         -732       508        1152       5          0        nd          nd            nd    nd      2015-08-20T23:15:55Z      
493427765        2015-08-20   23:16:05   2.68    0       8.61      10.61    16.28   0          8       0         5.00    0         -624       -1269      1275       5          0        nd          nd            nd    nd      2015-08-20T23:16:05Z      
493427775        2015-08-20   23:16:15   2.56    0       8.61      10.61    16.28   0          8       0         5.00    0         -955       659        -37        5          0        nd          nd            nd    nd      2015-08-20T23:16:15Z      
493427785        2015-08-20   23:16:25   2.33    0       8.61      10.61    16.28   0          8       0         5.00    0         435        354        -1199      5          0        nd          nd            nd    nd      2015-08-20T23:16:25Z      
493427795        2015-08-20   23:16:35   2.61    0       8.61      10.62    16.28   0          8       0         5.00    0         1142       -2118      2881       5          0        nd          nd            nd    nd      2015-08-20T23:16:35Z      
493427805        2015-08-20   23:16:45   2.61    0       8.62      10.62    16.28   0          8       0         5.00    0         -465       446        -2067      6          0        nd          nd            nd    nd      2015-08-20T23:16:45Z      
493427815        2015-08-20   23:16:55   2.36    0       8.62      10.62    16.28   0          8       0         5.00    0         -346       -255       2070       5          0        nd          nd            nd    nd      2015-08-20T23:16:55Z      
493427825        2015-08-20   23:17:05   2.39    0       8.62      10.63    16.28   0          8       0         5.00    0         -1593      2113       -1750      6          0        nd          nd            nd    nd      2015-08-20T23:17:05Z      
493427835        2015-08-20   23:17:15   2.57    0       8.63      10.63    16.28   0          8       0         5.00    0         -306       902        892        5          0        nd          nd            nd    nd      2015-08-20T23:17:15Z      
493427845        2015-08-20   23:17:25   2.50    0       8.63      10.63    16.28   0          8       0         5.00    0         729        1134       1338       5          0        nd          nd            nd    nd      2015-08-20T23:17:25Z      
493427855        2015-08-20   23:17:35   2.37    0       8.63      10.63    16.28   0          8       0         5.00    0         90         783        -159       5          0        nd          nd            nd    nd      2015-08-20T23:17:35Z      
493427865        2015-08-20   23:17:45   2.51    0       8.63      10.64    16.28   0          8       0         5.00    0         441        90         1259       5          0        nd          nd            nd    nd      2015-08-20T23:17:45Z      
493427875        2015-08-20   23:17:55   2.29    0       8.64      10.64    16.28   0          8       0         5.00    0         -1124      338        46         5          0        nd          nd            nd    nd      2015-08-20T23:17:55Z      
493427885        2015-08-20   23:18:05   2.26    0       8.64      10.64    16.28   0          8       0         5.00    0         -1482      274        1509       5          0        nd          nd            nd    nd      2015-08-20T23:18:05Z      
493427895        2015-08-20   23:18:15   2.53    0       8.64      10.65    16.28   0          8       0         5.00    0         1037       -1831      -948       5          0        nd          nd            nd    nd      2015-08-20T23:18:15Z      
493427905        2015-08-20   23:18:25   2.67    0       8.65      10.65    16.28   0          8       0         5.00    0         -420       -716       1804       5          0        nd          nd            nd    nd      2015-08-20T23:18:25Z      
493427915        2015-08-20   23:18:35   2.49    0       8.65      10.65    16.28   0          8       0         5.00    0         3513       -1004      1702       5          0        nd          nd            nd    nd      2015-08-20T23:18:35Z      
493427925        2015-08-20   23:18:45   2.51    0       8.65      10.65    16.28   0          8       0         5.00    0         -1641      565        2633       5          0        nd          nd            nd    nd      2015-08-20T23:18:45Z      
493427935        2015-08-20   23:18:55   2.59    0       8.65      10.66    16.28   0          8       0         5.00    0         1100       935        779        5          0        nd          nd            nd    nd      2015-08-20T23:18:55Z      
493427945        2015-08-20   23:19:05   2.68    0       8.66      10.66    16.28   0          8       0         5.00    0         -982       -178       2517       5          0        nd          nd            nd    nd      2015-08-20T23:19:05Z      
493427955        2015-08-20   23:19:15   2.43    0       8.66      10.66    16.28   0          8       0         5.00    0         -107       -212       1410       5          0        nd          nd            nd    nd      2015-08-20T23:19:15Z      
493427965        2015-08-20   23:19:25   2.29    0       8.66      10.66    16.28   0          8       0         5.00    0         -2261      117        -3362      5          0        nd          nd            nd    nd      2015-08-20T23:19:25Z      
493427975        2015-08-20   23:19:35   2.52    0       8.66      10.67    16.28   0          8       0         5.00    0         1160       1083       -375       5          0        nd          nd            nd    nd      2015-08-20T23:19:35Z      
493427985        2015-08-20   23:19:45   2.59    0       8.67      10.67    16.28   0          8       0         5.00    0         -528       -82        -1600      5          0        nd          nd            nd    nd      2015-08-20T23:19:45Z      
493427995        2015-08-20   23:19:55   2.42    0       8.67      10.67    16.28   0          8       0         5.00    0         891        373        -195       5          0        nd          nd            nd    nd      2015-08-20T23:19:55Z      
493428005        2015-08-20   23:20:05   2.63    0       8.67      10.67    16.28   0          8       0         5.00    0         1760       668        69         5          0        nd          nd            nd    nd      2015-08-20T23:20:05Z      
493428015        2015-08-20   23:20:15   2.78    0       8.67      10.68    16.28   0          8       0         5.00    0         927        -3249      1991       5          0        nd          nd            nd    nd      2015-08-20T23:20:15Z      
493428025        2015-08-20   23:20:25   2.63    0       8.68      10.68    16.28   0          8       0         5.00    0         -111       -291       3243       5          0        nd          nd            nd    nd      2015-08-20T23:20:25Z      
493428035        2015-08-20   23:20:35   2.38    0       8.68      10.68    16.28   0          8       0         5.00    0         736        -538       414        5          0        nd          nd            nd    nd      2015-08-20T23:20:35Z      
493428045        2015-08-20   23:20:45   2.54    0       8.68      10.69    16.28   0          8       0         5.00    0         -715       -292       2330       5          0        nd          nd            nd    nd      2015-08-20T23:20:45Z      
493428055        2015-08-20   23:20:55   2.67    0       8.69      10.69    16.28   0          8       0         5.00    0         -1294      -702       1469       5          0        nd          nd            nd    nd      2015-08-20T23:20:55Z      
493428065        2015-08-20   23:21:05   2.70    0       8.69      10.69    16.28   0          8       0         5.00    0         543        1279       -494       6          0        nd          nd            nd    nd      2015-08-20T23:21:05Z      
493428075        2015-08-20   23:21:15   2.67    0       8.69      10.69    16.28   0          8       0         5.00    0         -2287      -1034      1321       5          0        nd          nd            nd    nd      2015-08-20T23:21:15Z      
493428085        2015-08-20   23:21:25   2.59    0       8.69      10.70    16.28   0          8       0         5.00    0         -59        -522       1113       5          0        nd          nd            nd    nd      2015-08-20T23:21:25Z      
493428095        2015-08-20   23:21:35   2.48    0       8.70      10.70    16.28   0          8       0         5.00    0         -1232      -924       1392       5          0        nd          nd            nd    nd      2015-08-20T23:21:35Z      
493428105        2015-08-20   23:21:45   2.38    0       8.70      10.70    16.28   0          8       0         5.00    0         -440       4          1285       5          0        nd          nd            nd    nd      2015-08-20T23:21:45Z      
493428115        2015-08-20   23:21:55   2.56    0       8.70      10.71    16.28   0          8       0         5.00    0         678        1466       -1469      5          0        nd          nd            nd    nd      2015-08-20T23:21:55Z      
493428125        2015-08-20   23:22:05   2.42    0       8.71      10.71    16.28   0          8       0         5.00    0         -812       -253       809        5          0        nd          nd            nd    nd      2015-08-20T23:22:05Z      
493428135        2015-08-20   23:22:15   2.65    0       8.71      10.71    16.28   0          8       0         5.00    0         -1075      372        3620       5          0        nd          nd            nd    nd      2015-08-20T23:22:15Z      
493428145        2015-08-20   23:22:25   2.57    0       8.71      10.71    16.28   0          8       0         5.00    0         -751       -602       -782       5          0        nd          nd            nd    nd      2015-08-20T23:22:25Z      
493428155        2015-08-20   23:22:35   2.82    0       8.71      10.72    16.28   0          8       0         5.00    0         208        -694       -209       5          0        nd          nd            nd    nd      2015-08-20T23:22:35Z      
493428165        2015-08-20   23:22:45   2.71    0       8.72      10.72    16.28   0          8       0         5.00    0         2455       1880       1139       5          0        nd          nd            nd    nd      2015-08-20T23:22:45Z      
493428175        2015-08-20   23:22:55   2.37    0       8.72      10.72    16.28   0          8       0         5.00    0         -1739      2040       330        5          0        nd          nd            nd    nd      2015-08-20T23:22:55Z      
493428185        2015-08-20   23:23:05   2.54    0       8.72      10.73    16.28   0          8       0         5.00    0         370        1184       235        5          0        nd          nd            nd    nd      2015-08-20T23:23:05Z      
493428195        2015-08-20   23:23:15   2.51    0       8.73      10.73    16.28   0          8       0         5.00    0         1217       -364       754        5          0        nd          nd            nd    nd      2015-08-20T23:23:15Z      
493428205        2015-08-20   23:23:25   2.54    0       8.73      10.73    16.28   0          8       0         5.00    0         -1404      -887       -1532      6          0        nd          nd            nd    nd      2015-08-20T23:23:25Z      
493428215        2015-08-20   23:23:35   2.61    0       8.73      10.73    16.28   0          8       0         5.00    0         667        -331       1074       5          0        nd          nd            nd    nd      2015-08-20T23:23:35Z      
493428225        2015-08-20   23:23:45   2.59    0       8.73      10.74    16.28   0          8       0         5.00    0         -710       -1359      240        6          0        nd          nd            nd    nd      2015-08-20T23:23:45Z      
493428235        2015-08-20   23:23:55   2.71    0       8.74      10.74    16.28   0          8       0         5.00    0         -2895      2407       3789       5          0        nd          nd            nd    nd      2015-08-20T23:23:55Z      
493428245        2015-08-20   23:24:05   2.63    0       8.74      10.74    16.28   0          8       0         5.00    0         766        -719       299        5          0        nd          nd            nd    nd      2015-08-20T23:24:05Z      
493428255        2015-08-20   23:24:15   2.76    0       8.74      10.75    16.28   0          8       0         5.00    0         2435       440        1017       5          0        nd          nd            nd    nd      2015-08-20T23:24:15Z      
493428265        2015-08-20   23:24:25   2.87    0       8.75      10.75    16.28   0          8       0         5.00    0         2163       -3675      611        5          0        nd          nd            nd    nd      2015-08-20T23:24:25Z      
493428275        2015-08-20   23:24:35   2.75    0       8.75      10.75    16.28   0          8       0         5.00    0         2163       1253       2256       5          0        nd          nd            nd    nd      2015-08-20T23:24:35Z      
493428285        2015-08-20   23:24:45   2.80    0       8.75      10.75    16.28   0          8       0         5.00    0         -285       164        2991       5          0        nd          nd            nd    nd      2015-08-20T23:24:45Z      
493428295        2015-08-20   23:24:55   2.35    0       8.75      10.76    16.28   0          8       0         5.00    0         -1237      -1641      1771       5          0        nd          nd            nd    nd      2015-08-20T23:24:55Z      
493428305        2015-08-20   23:25:05   2.30    0       8.76      10.76    16.28   0          8       0         5.00    0         -88        -883       -1316      6          0        nd          nd            nd    nd      2015-08-20T23:25:05Z      
493428315        2015-08-20   23:25:15   2.40    0       8.76      10.76    16.28   0          8       0         5.00    0         1776       -377       2292       5          0        nd          nd            nd    nd      2015-08-20T23:25:15Z      
493428325        2015-08-20   23:25:25   2.48    0       8.76      10.76    16.28   0          8       0         5.00    0         -206       260        81         5          0        nd          nd            nd    nd      2015-08-20T23:25:25Z      
493428335        2015-08-20   23:25:35   2.40    0       8.76      10.77    16.28   0          8       0         5.00    0         -89        232        118        5          0        nd          nd            nd    nd      2015-08-20T23:25:35Z      
493428345        2015-08-20   23:25:45   2.55    0       8.77      10.77    16.28   0          8       0         5.00    0         55         532        3152       5          0        nd          nd            nd    nd      2015-08-20T23:25:45Z      
493428355        2015-08-20   23:25:55   2.82    0       8.77      10.77    16.28   0          8       0         5.00    0         -281       8          1718       5          0        nd          nd            nd    nd      2015-08-20T23:25:55Z      
493428365        2015-08-20   23:26:05   2.42    0       8.77      10.78    16.28   0          8       0         5.00    0         -1565      985        1592       5          0        nd          nd            nd    nd      2015-08-20T23:26:05Z      
493428375        2015-08-20   23:26:15   2.60    0       8.78      10.78    16.28   0          8       0         5.00    0         489        1515       1204       5          0        nd          nd            nd    nd      2015-08-20T23:26:15Z      
493428385        2015-08-20   23:26:25   2.79    0       8.78      10.78    16.28   0          8       0         5.00    0         -1342      282        1322       5          0        nd          nd            nd    nd      2015-08-20T23:26:25Z      
493428395        2015-08-20   23:26:35   2.65    0       8.78      10.78    16.28   0          8       0         5.00    0         -2617      -2731      1284       5          0        nd          nd            nd    nd      2015-08-20T23:26:35Z      
493428405        2015-08-20   23:26:45   2.49    0       8.78      10.79    16.28   0          8       0         5.00    0         242        1093       1234       5          0        nd          nd            nd    nd      2015-08-20T23:26:45Z      
493428415        2015-08-20   23:26:55   2.31    0       8.79      10.79    16.28   0          8       0         5.00    0         -125       -3548      1707       5          0        nd          nd            nd    nd      2015-08-20T23:26:55Z      
493428425        2015-08-20   23:27:05   2.66    0       8.79      10.79    16.28   0          8       0         5.00    0         246        -154       -432       5          0        nd          nd            nd    nd      2015-08-20T23:27:05Z      
493428435        2015-08-20   23:27:15   2.29    0       8.79      10.80    16.28   0          8       0         5.00    0         -321       -282       -1849      5          0        nd          nd            nd    nd      2015-08-20T23:27:15Z      
493428445        2015-08-20   23:27:25   2.23    0       8.80      10.80    16.28   0          8       0         5.00    0         -1717      596        -1252      5          0        nd          nd            nd    nd      2015-08-20T23:27:25Z      
493428455        2015-08-20   23:27:35   2.51    0       8.80      10.80    16.28   0          8       0         5.00    0         -25        -206       183        5          0        nd          nd            nd    nd      2015-08-20T23:27:35Z      
493428465        2015-08-20   23:27:45   2.41    0       8.80      10.80    16.28   0          8       0         5.00    0         368        773        -964       5          0        nd          nd            nd    nd      2015-08-20T23:27:45Z      
493428475        2015-08-20   23:27:55   2.42    0       8.80      10.81    16.28   0          8       0         5.00    0         -226       287        -126       6          0        nd          nd            nd    nd      2015-08-20T23:27:55Z      
493428485        2015-08-20   23:28:05   2.61    0       8.81      10.81    16.28   0          8       0         5.00    0         698        -1139      851        5          0        nd          nd            nd    nd      2015-08-20T23:28:05Z      
493428495        2015-08-20   23:28:15   2.74    0       8.81      10.81    16.28   0          8       0         5.00    0         146        -2184      1283       5          0        nd          nd            nd    nd      2015-08-20T23:28:15Z      
493428505        2015-08-20   23:28:25   2.55    0       8.81      10.81    16.28   0          8       0         5.00    0         -34        1405       2115       5          0        nd          nd            nd    nd      2015-08-20T23:28:25Z      
493428515        2015-08-20   23:28:35   2.47    0       8.81      10.82    16.28   0          8       0         5.00    0         190        283        2798       5          0        nd          nd            nd    nd      2015-08-20T23:28:35Z      
493428525        2015-08-20   23:28:45   2.85    0       8.82      10.82    16.28   0          8       0         5.00    0         -582       -687       792        5          0        nd          nd            nd    nd      2015-08-20T23:28:45Z      
493428535        2015-08-20   23:28:55   2.73    0       8.82      10.82    16.28   0          8       0         5.00    0         255        529        375        5          0        nd          nd            nd    nd      2015-08-20T23:28:55Z      
493428545        2015-08-20   23:29:05   2.37    0       8.82      10.83    16.28   0          8       0         5.00    0         619        1106       -357       5          0        nd          nd            nd    nd      2015-08-20T23:29:05Z      
493428555        2015-08-20   23:29:15   2.26    0       8.83      10.83    16.28   0          8       0         5.00    0         1823       -4141      325        5          0        nd          nd            nd    nd      2015-08-20T23:29:15Z      
493428565        2015-08-20   23:29:25   2.58    0       8.83      10.83    16.28   0          8       0         5.00    0         -63        -586       1946       5          0        nd          nd            nd    nd      2015-08-20T23:29:25Z      
493428575        2015-08-20   23:29:35   2.70    0       8.83      10.83    16.28   0          8       0         5.00    0         -1535      1342       2003       5          0        nd          nd            nd    nd      2015-08-20T23:29:35Z      
493428585        2015-08-20   23:29:45   2.54    0       8.83      10.84    16.28   0          8       0         5.00    0         -1098      -549       2208       5          0        nd          nd            nd    nd      2015-08-20T23:29:45Z      
493428595        2015-08-20   23:29:55   2.69    0       8.84      10.84    16.28   0          8       0         5.00    0         -1522      126        2392       5          0        nd          nd            nd    nd      2015-08-20T23:29:55Z      
493428605        2015-08-20   23:30:05   2.75    0       8.84      10.84    16.28   0          8       0         5.00    0         -703       -391       1017       5          0        nd          nd            nd    nd      2015-08-20T23:30:05Z      
493428615        2015-08-20   23:30:15   2.51    0       8.84      10.84    16.28   0          8       0         5.00    0         -267       313        331        5          0        nd          nd            nd    nd      2015-08-20T23:30:15Z      
493428625        2015-08-20   23:30:25   2.55    0       8.84      10.85    16.28   0          8       0         5.00    0         -668       256        -420       6          0        nd          nd            nd    nd      2015-08-20T23:30:25Z      
493428635        2015-08-20   23:30:35   2.99    0       8.85      10.85    16.28   0          8       0         5.00    0         -796       -1618      768        5          0        nd          nd            nd    nd      2015-08-20T23:30:35Z      
493428645        2015-08-20   23:30:45   2.65    0       8.85      10.85    16.28   0          8       0         5.00    0         253        -711       1502       5          0        nd          nd            nd    nd      2015-08-20T23:30:45Z      
493428655        2015-08-20   23:30:55   2.45    0       8.85      10.86    16.28   0          8       0         5.00    0         -21        582        2099       5          0        nd          nd            nd    nd      2015-08-20T23:30:55Z      
493428665        2015-08-20   23:31:05   2.49    0       8.86      10.86    16.28   0          8       0         5.00    0         -1502      -219       -1467      6          0        nd          nd            nd    nd      2015-08-20T23:31:05Z      
493428675        2015-08-20   23:31:15   2.57    0       8.86      10.86    16.28   0          8       0         5.00    0         10         -471       2761       5          0        nd          nd            nd    nd      2015-08-20T23:31:15Z      
493428685        2015-08-20   23:31:25   2.63    0       8.86      10.86    16.28   0          8       0         5.00    0         -144       437        1203       5          0        nd          nd            nd    nd      2015-08-20T23:31:25Z      
493428695        2015-08-20   23:31:35   2.52    0       8.86      10.87    16.28   0          8       0         5.00    0         89         -640       -1193      5          0        nd          nd            nd    nd      2015-08-20T23:31:35Z      
493428705        2015-08-20   23:31:45   2.66    0       8.87      10.87    16.28   0          8       0         5.00    0         1683       343        -2435      5          0        nd          nd            nd    nd      2015-08-20T23:31:45Z      
493428715        2015-08-20   23:31:55   2.64    0       8.87      10.87    16.28   0          8       0         5.00    0         -261       841        -1155      6          0        nd          nd            nd    nd      2015-08-20T23:31:55Z      
493428725        2015-08-20   23:32:05   2.36    0       8.87      10.88    16.28   0          8       0         5.00    0         2898       97         22         5          0        nd          nd            nd    nd      2015-08-20T23:32:05Z      
493428735        2015-08-20   23:32:15   2.26    0       8.88      10.88    16.28   0          8       0         5.00    0         1465       383        1746       5          0        nd          nd            nd    nd      2015-08-20T23:32:15Z      
493428745        2015-08-20   23:32:25   2.52    0       8.88      10.88    16.28   0          8       0         5.00    0         448        720        -549       5          0        nd          nd            nd    nd      2015-08-20T23:32:25Z      
493428755        2015-08-20   23:32:35   2.59    0       8.88      10.88    16.28   0          8       0         5.00    0         662        -854       609        5          0        nd          nd            nd    nd      2015-08-20T23:32:35Z      
493428765        2015-08-20   23:32:45   2.61    0       8.88      10.89    16.28   0          8       0         5.00    0         -2301      -1258      1541       5          0        nd          nd            nd    nd      2015-08-20T23:32:45Z      
493428775        2015-08-20   23:32:55   2.39    0       8.89      10.89    16.28   0          8       0         5.00    0         3919       -2587      1902       5          0        nd          nd            nd    nd      2015-08-20T23:32:55Z      
493428785        2015-08-20   23:33:05   2.49    0       8.89      10.89    16.28   0          8       0         5.00    0         128        -656       3382       5          0        nd          nd            nd    nd      2015-08-20T23:33:05Z      
493428795        2015-08-20   23:33:15   2.68    0       8.89      10.90    16.28   0          8       0         5.00    0         825        -2181      1739       5          0        nd          nd            nd    nd      2015-08-20T23:33:15Z      
493428805        2015-08-20   23:33:25   2.32    0       8.90      10.90    16.28   0          8       0         5.00    0         -85        307        1724       5          0        nd          nd            nd    nd      2015-08-20T23:33:25Z      
493428815        2015-08-20   23:33:35   2.25    0       8.90      10.90    16.28   0          8       0         5.00    0         815        93         1737       5          0        nd          nd            nd    nd      2015-08-20T23:33:35Z      
493428825        2015-08-20   23:33:45   2.44    0       8.90      10.90    16.28   0          8       0         5.00    0         -166       -372       327        5          0        nd          nd            nd    nd      2015-08-20T23:33:45Z      
493428835        2015-08-20   23:33:55   2.63    0       8.90      10.91    16.28   0          8       0         5.00    0         -119       -404       1533       5          0        nd          nd            nd    nd      2015-08-20T23:33:55Z      
493428845        2015-08-20   23:34:05   2.64    0       8.91      10.91    16.28   0          8       0         5.00    0         -1499      555        209        6          0        nd          nd            nd    nd      2015-08-20T23:34:05Z      
493428855        2015-08-20   23:34:15   2.68    0       8.91      10.91    16.28   0          8       0         5.00    0         118        -124       779        5          0        nd          nd            nd    nd      2015-08-20T23:34:15Z      
493428865        2015-08-20   23:34:25   2.62    0       8.91      10.91    16.28   0          8       0         5.00    0         -74        307        318        5          0        nd          nd            nd    nd      2015-08-20T23:34:25Z      
493428875        2015-08-20   23:34:35   2.69    0       8.91      10.92    16.28   0          8       0         5.00    0         -1589      -824       2575       5          0        nd          nd            nd    nd      2015-08-20T23:34:35Z      
493428885        2015-08-20   23:34:45   2.56    0       8.92      10.92    16.28   0          8       0         5.00    0         -59        -81        112        5          0        nd          nd            nd    nd      2015-08-20T23:34:45Z      
493428895        2015-08-20   23:34:55   2.49    0       8.92      10.92    16.28   0          8       0         5.00    0         1090       412        289        5          0        nd          nd            nd    nd      2015-08-20T23:34:55Z      
493428905        2015-08-20   23:35:05   2.68    0       8.92      10.92    16.28   0          8       0         5.00    0         308        498        196        5          0        nd          nd            nd    nd      2015-08-20T23:35:05Z      
493428915        2015-08-20   23:35:15   2.60    0       8.92      10.93    16.28   0          8       0         5.00    0         1125       343        951        5          0        nd          nd            nd    nd      2015-08-20T23:35:15Z      
493428925        2015-08-20   23:35:25   2.64    0       8.93      10.93    16.28   0          8       0         5.00    0         -869       -783       -15        6          0        nd          nd            nd    nd      2015-08-20T23:35:25Z      
493428935        2015-08-20   23:35:35   2.67    0       8.93      10.93    16.28   0          8       0         5.00    0         -657       -780       789        5          0        nd          nd            nd    nd      2015-08-20T23:35:35Z      
493428945        2015-08-20   23:35:45   2.51    0       8.93      10.94    16.28   0          8       0         5.00    0         103        -181       127        5          0        nd          nd            nd    nd      2015-08-20T23:35:45Z      
493428955        2015-08-20   23:35:55   2.50    0       8.94      10.94    16.28   0          8       0         5.00    0         -564       98         -25        6          0        nd          nd            nd    nd      2015-08-20T23:35:55Z      
493428965        2015-08-20   23:36:05   2.30    0       8.94      10.94    16.28   0          8       0         5.00    0         -5081      4313       -1872      5          0        nd          nd            nd    nd      2015-08-20T23:36:05Z      
493428975        2015-08-20   23:36:15   2.39    0       8.94      10.94    16.28   0          8       0         5.00    0         -307       323        -920       5          0        nd          nd            nd    nd      2015-08-20T23:36:15Z      
493428985        2015-08-20   23:36:25   2.72    0       8.94      10.95    16.28   0          8       0         5.00    0         -672       415        1579       5          0        nd          nd            nd    nd      2015-08-20T23:36:25Z      
493428995        2015-08-20   23:36:35   2.49    0       8.95      10.95    16.28   0          8       0         5.00    0         -479       -1755      2313       5          0        nd          nd            nd    nd      2015-08-20T23:36:35Z      
493429005        2015-08-20   23:36:45   2.55    0       8.95      10.95    16.28   0          8       0         5.00    0         -532       18         2125       5          0        nd          nd            nd    nd      2015-08-20T23:36:45Z      
493429015        2015-08-20   23:36:55   2.52    0       8.95      10.96    16.28   0          8       0         5.00    0         -624       151        -1103      6          0        nd          nd            nd    nd      2015-08-20T23:36:55Z      
493429025        2015-08-20   23:37:05   2.30    0       8.96      10.96    16.28   0          8       0         5.00    0         -154       719        -1115      5          0        nd          nd            nd    nd      2015-08-20T23:37:05Z      
493429035        2015-08-20   23:37:15   2.51    0       8.96      10.96    16.28   0          8       0         5.00    0         -351       260        2460       5          0        nd          nd            nd    nd      2015-08-20T23:37:15Z      
493429045        2015-08-20   23:37:25   2.68    0       8.96      10.96    16.28   0          8       0         5.00    0         -3553      -780       760        5          0        nd          nd            nd    nd      2015-08-20T23:37:25Z      
493429055        2015-08-20   23:37:35   2.44    0       8.96      10.97    16.28   0          8       0         5.00    0         1384       316        1643       5          0        nd          nd            nd    nd      2015-08-20T23:37:35Z      
493429065        2015-08-20   23:37:45   2.57    0       8.97      10.97    16.28   0          8       0         5.00    0         -1114      -500       599        5          0        nd          nd            nd    nd      2015-08-20T23:37:45Z      
493429075        2015-08-20   23:37:55   2.59    0       8.97      10.97    16.28   0          8       0         5.00    0         2069       -2451      1697       5          0        nd          nd            nd    nd      2015-08-20T23:37:55Z      
493429085        2015-08-20   23:38:05   2.58    0       8.97      10.98    16.28   0          8       0         5.00    0         165        -632       -388       6          0        nd          nd            nd    nd      2015-08-20T23:38:05Z      
493429095        2015-08-20   23:38:15   2.64    0       8.98      10.98    16.28   0          8       0         5.00    0         1263       -230       1818       5          0        nd          nd            nd    nd      2015-08-20T23:38:15Z      
493429105        2015-08-20   23:38:25   2.54    0       8.98      10.98    16.28   0          8       0         5.00    0         287        941        2245       5          0        nd          nd            nd    nd      2015-08-20T23:38:25Z      
493429115        2015-08-20   23:38:35   2.62    0       8.98      10.98    16.28   0          8       0         5.00    0         643        -983       83         5          0        nd          nd            nd    nd      2015-08-20T23:38:35Z      
493429125        2015-08-20   23:38:45   2.51    0       8.98      10.99    16.28   0          8       0         5.00    0         -868       -2910      -432       5          0        nd          nd            nd    nd      2015-08-20T23:38:45Z      
493429135        2015-08-20   23:38:55   2.60    0       8.99      10.99    16.28   0          8       0         5.00    0         1264       -479       -645       5          0        nd          nd            nd    nd      2015-08-20T23:38:55Z      
493429145        2015-08-20   23:39:05   2.45    0       8.99      10.99    16.28   0          8       0         5.00    0         1322       346        -1083      5          0        nd          nd            nd    nd      2015-08-20T23:39:05Z      
493429155        2015-08-20   23:39:15   2.65    0       8.99      11.00    16.28   0          8       0         5.00    0         507        109        1660       5          0        nd          nd            nd    nd      2015-08-20T23:39:15Z      
493429165        2015-08-20   23:39:25   2.52    0       9.00      11.00    16.28   0          8       0         5.00    0         227        -31        954        5          0        nd          nd            nd    nd      2015-08-20T23:39:25Z      
493429175        2015-08-20   23:39:35   2.73    0       9.00      11.00    16.28   0          8       0         5.00    0         1737       -2041      1116       5          0        nd          nd            nd    nd      2015-08-20T23:39:35Z      
493429185        2015-08-20   23:39:45   2.69    0       9.00      11.00    16.28   0          8       0         5.00    0         1761       -805       5          6          0        nd          nd            nd    nd      2015-08-20T23:39:45Z      
493429195        2015-08-20   23:39:55   2.42    0       9.00      11.01    16.28   0          8       0         5.00    0         2145       -392       458        5          0        nd          nd            nd    nd      2015-08-20T23:39:55Z      
493429205        2015-08-20   23:40:05   2.36    0       9.01      11.01    16.28   0          8       0         5.00    0         2175       -339       2779       5          0        nd          nd            nd    nd      2015-08-20T23:40:05Z      
493429215        2015-08-20   23:40:15   2.43    0       9.01      11.01    16.28   0          8       0         5.00    0         -826       -2461      960        5          0        nd          nd            nd    nd      2015-08-20T23:40:15Z      
493429225        2015-08-20   23:40:25   2.53    0       9.01      11.01    16.28   0          8       0         5.00    0         -16        -354       -1538      5          0        nd          nd            nd    nd      2015-08-20T23:40:25Z      
493429235        2015-08-20   23:40:35   2.49    0       9.01      11.02    16.28   0          8       0         5.00    0         -53        413        2950       5          0        nd          nd            nd    nd      2015-08-20T23:40:35Z      
493429245        2015-08-20   23:40:45   2.53    0       9.02      11.02    16.28   0          8       0         5.00    0         -480       -845       1548       5          0        nd          nd            nd    nd      2015-08-20T23:40:45Z      
493429255        2015-08-20   23:40:55   2.68    0       9.02      11.02    16.28   0          8       0         5.00    0         -225       756        965        5          0        nd          nd            nd    nd      2015-08-20T23:40:55Z      
493429265        2015-08-20   23:41:05   2.82    0       9.02      11.03    16.28   0          8       0         5.00    0         -1746      552        2655       5          0        nd          nd            nd    nd      2015-08-20T23:41:05Z      
493429275        2015-08-20   23:41:15   2.49    0       9.03      11.03    16.28   0          8       0         5.00    0         -1609      -216       435        5          0        nd          nd            nd    nd      2015-08-20T23:41:15Z      
493429285        2015-08-20   23:41:25   2.66    0       9.03      11.03    16.28   0          8       0         5.00    0         590        -397       760        5          0        nd          nd            nd    nd      2015-08-20T23:41:25Z      
493429295        2015-08-20   23:41:35   2.67    0       9.03      11.03    16.28   0          8       0         5.00    0         -1507      -1098      1632       5          0        nd          nd            nd    nd      2015-08-20T23:41:35Z      
493429305        2015-08-20   23:41:45   2.41    0       9.03      11.04    16.28   0          8       0         5.00    0         -671       -3         -36        5          0        nd          nd            nd    nd      2015-08-20T23:41:45Z      
493429315        2015-08-20   23:41:55   2.49    0       9.04      11.04    16.28   0          8       0         5.00    0         -66        557        2131       5          0        nd          nd            nd    nd      2015-08-20T23:41:55Z      
493429325        2015-08-20   23:42:05   2.69    0       9.04      11.04    16.28   0          8       0         5.00    0         1559       2503       630        5          0        nd          nd            nd    nd      2015-08-20T23:42:05Z      
493429335        2015-08-20   23:42:15   2.75    0       9.04      11.05    16.28   0          8       0         5.00    0         -1654      -451       3150       5          0        nd          nd            nd    nd      2015-08-20T23:42:15Z      
493429345        2015-08-20   23:42:25   2.59    0       9.05      11.05    16.28   0          8       0         5.00    0         1151       -220       243        5          0        nd          nd            nd    nd      2015-08-20T23:42:25Z      
493429355        2015-08-20   23:42:35   2.66    0       9.05      11.05    16.28   0          8       0         5.00    0         -831       83         -1944      5          0        nd          nd            nd    nd      2015-08-20T23:42:35Z      
493429365        2015-08-20   23:42:45   2.45    0       9.05      11.05    16.28   0          8       0         5.00    0         161        237        263        5          0        nd          nd            nd    nd      2015-08-20T23:42:45Z      
493429375        2015-08-20   23:42:55   2.50    0       9.05      11.06    16.28   0          8       0         5.00    0         726        479        947        5          0        nd          nd            nd    nd      2015-08-20T23:42:55Z      
493429385        2015-08-20   23:43:05   2.60    0       9.06      11.06    16.28   0          8       0         5.00    0         -336       -154       2212       5          0        nd          nd            nd    nd      2015-08-20T23:43:05Z      
493429395        2015-08-20   23:43:15   2.68    0       9.06      11.06    16.28   0          8       0         5.00    0         -581       374        -1474      5          0        nd          nd            nd    nd      2015-08-20T23:43:15Z      
493429405        2015-08-20   23:43:25   2.70    0       9.06      11.07    16.28   0          8       0         5.00    0         -727       -19        -6         6          0        nd          nd            nd    nd      2015-08-20T23:43:25Z      
493429415        2015-08-20   23:43:35   2.64    0       9.07      11.07    16.28   0          8       0         5.00    0         -356       338        454        5          0        nd          nd            nd    nd      2015-08-20T23:43:35Z      
493429425        2015-08-20   23:43:45   2.54    0       9.07      11.07    16.28   0          8       0         5.00    0         1112       -320       813        5          0        nd          nd            nd    nd      2015-08-20T23:43:45Z      
493429435        2015-08-20   23:43:55   2.30    0       9.07      11.07    16.28   0          8       0         5.00    0         2015       -159       -1140      5          0        nd          nd            nd    nd      2015-08-20T23:43:55Z      
493429445        2015-08-20   23:44:05   2.51    0       9.07      11.08    16.28   0          8       0         5.00    0         -82        -43        -797       5          0        nd          nd            nd    nd      2015-08-20T23:44:05Z      
493429455        2015-08-20   23:44:15   2.50    0       9.08      11.08    16.28   0          8       0         5.00    0         -32        219        1659       5          0        nd          nd            nd    nd      2015-08-20T23:44:15Z      
493429465        2015-08-20   23:44:25   2.51    0       9.08      11.08    16.28   0          8       0         5.00    0         -42        683        492        5          0        nd          nd            nd    nd      2015-08-20T23:44:25Z      
493429475        2015-08-20   23:44:35   2.46    0       9.08      11.08    16.28   0          8       0         5.00    0         -176       522        816        5          0        nd          nd            nd    nd      2015-08-20T23:44:35Z      
493429485        2015-08-20   23:44:45   2.66    0       9.08      11.09    16.28   0          8       0         5.00    0         -1303      16         -415       5          0        nd          nd            nd    nd      2015-08-20T23:44:45Z      
493429495        2015-08-20   23:44:55   2.59    0       9.09      11.09    16.28   0          8       0         5.00    0         914        -115       638        5          0        nd          nd            nd    nd      2015-08-20T23:44:55Z      
493429505        2015-08-20   23:45:05   2.43    0       9.09      11.09    16.28   0          8       0         5.00    0         -902       -83        3735       5          0        nd          nd            nd    nd      2015-08-20T23:45:05Z      
493429515        2015-08-20   23:45:15   2.76    0       9.09      11.09    16.28   0          8       0         5.00    0         1093       165        -770       5          0        nd          nd            nd    nd      2015-08-20T23:45:15Z      
493429525        2015-08-20   23:45:25   2.73    0       9.09      11.10    16.28   0          8       0         5.00    0         199        -225       645        5          0        nd          nd            nd    nd      2015-08-20T23:45:25Z      
493429535        2015-08-20   23:45:35   2.56    0       9.10      11.10    16.28   0          8       0         5.00    0         -435       306        1816       5          0        nd          nd            nd    nd      2015-08-20T23:45:35Z      
493429545        2015-08-20   23:45:45   2.49    0       9.10      11.10    16.28   0          8       0         5.00    0         -629       175        1254       5          0        nd          nd            nd    nd      2015-08-20T23:45:45Z      
493429555        2015-08-20   23:45:55   2.51    0       9.10      11.11    16.28   0          8       0         5.00    0         -1822      616        -4         6          0        nd          nd            nd    nd      2015-08-20T23:45:55Z      
493429565        2015-08-20   23:46:05   2.54    0       9.11      11.11    16.28   0          8       0         5.00    0         -444       -407       1335       5          0        nd          nd            nd    nd      2015-08-20T23:46:05Z      
493429575        2015-08-20   23:46:15   2.39    0       9.11      11.11    16.28   0          8       0         5.00    0         -463       468        2689       5          0        nd          nd            nd    nd      2015-08-20T23:46:15Z      
493429585        2015-08-20   23:46:25   2.69    0       9.11      11.11    16.28   0          8       0         5.00    0         -305       840        2881       5          0        nd          nd            nd    nd      2015-08-20T23:46:25Z      
493429595        2015-08-20   23:46:35   2.62    0       9.11      11.12    16.28   0          8       0         5.00    0         -1009      149        3015       5          0        nd          nd            nd    nd      2015-08-20T23:46:35Z      
493429605        2015-08-20   23:46:45   2.58    0       9.12      11.12    16.28   0          8       0         5.00    0         83         -939       1901       5          0        nd          nd            nd    nd      2015-08-20T23:46:45Z      
493429615        2015-08-20   23:46:55   2.64    0       9.12      11.12    16.28   0          8       0         5.00    0         -574       -590       2083       5          0        nd          nd            nd    nd      2015-08-20T23:46:55Z      
493429625        2015-08-20   23:47:05   2.53    0       9.12      11.13    16.28   0          8       0         5.00    0         -518       428        -141       5          0        nd          nd            nd    nd      2015-08-20T23:47:05Z      
493429635        2015-08-20   23:47:15   2.58    0       9.13      11.13    16.28   0          8       0         5.00    0         -33        468        -989       6          0        nd          nd            nd    nd      2015-08-20T23:47:15Z      
493429645        2015-08-20   23:47:25   2.59    0       9.13      11.13    16.28   0          8       0         5.00    0         92         -119       -1072      6          0        nd          nd            nd    nd      2015-08-20T23:47:25Z      
493429655        2015-08-20   23:47:35   2.73    0       9.13      11.13    16.28   0          8       0         5.00    0         1258       -1792      808        5          0        nd          nd            nd    nd      2015-08-20T23:47:35Z      
493429665        2015-08-20   23:47:45   2.72    0       9.13      11.14    16.28   0          8       0         5.00    0         -1118      260        -1184      6          0        nd          nd            nd    nd      2015-08-20T23:47:45Z      
493429675        2015-08-20   23:47:55   2.64    0       9.14      11.14    16.28   0          8       0         5.00    0         358        -592       380        5          0        nd          nd            nd    nd      2015-08-20T23:47:55Z      
493429685        2015-08-20   23:48:05   2.78    0       9.14      11.14    16.28   0          8       0         5.00    0         350        -443       -733       5          0        nd          nd            nd    nd      2015-08-20T23:48:05Z      
493429695        2015-08-20   23:48:15   2.55    0       9.14      11.15    16.28   0          8       0         5.00    0         247        -853       -910       5          0        nd          nd            nd    nd      2015-08-20T23:48:15Z      
493429705        2015-08-20   23:48:25   2.38    0       9.15      11.15    16.28   0          8       0         5.00    0         18         -332       294        5          0        nd          nd            nd    nd      2015-08-20T23:48:25Z      
493429715        2015-08-20   23:48:35   2.69    0       9.15      11.15    16.28   0          8       0         5.00    0         -245       -377       424        5          0        nd          nd            nd    nd      2015-08-20T23:48:35Z      
493429725        2015-08-20   23:48:45   2.58    0       9.15      11.15    16.28   0          8       0         5.00    0         -692       373        1380       5          0        nd          nd            nd    nd      2015-08-20T23:48:45Z      
493429735        2015-08-20   23:48:55   2.36    0       9.15      11.16    16.28   0          8       0         5.00    0         446        -453       369        5          0        nd          nd            nd    nd      2015-08-20T23:48:55Z      
493429745        2015-08-20   23:49:05   2.65    0       9.16      11.16    16.28   0          8       0         5.00    0         -537       -1235      -1361      5          0        nd          nd            nd    nd      2015-08-20T23:49:05Z      
493429755        2015-08-20   23:49:15   2.57    0       9.16      11.16    16.28   0          8       0         5.00    0         -22        248        -2754      5          0        nd          nd            nd    nd      2015-08-20T23:49:15Z      
493429765        2015-08-20   23:49:25   2.49    0       9.16      11.16    16.28   0          8       0         5.00    0         889        -1124      -1195      5          0        nd          nd            nd    nd      2015-08-20T23:49:25Z      
493429775        2015-08-20   23:49:35   2.51    0       9.16      11.17    16.28   0          8       0         5.00    0         216        69         1137       5          0        nd          nd            nd    nd      2015-08-20T23:49:35Z      
493429785        2015-08-20   23:49:45   2.78    0       9.17      11.17    16.28   0          8       0         5.00    0         -2015      1431       1854       5          0        nd          nd            nd    nd      2015-08-20T23:49:45Z      
493429795        2015-08-20   23:49:55   2.57    0       9.17      11.17    16.28   0          8       0         5.00    0         -5731      -840       64         5          0        nd          nd            nd    nd      2015-08-20T23:49:55Z      
493429805        2015-08-20   23:50:05   2.47    0       9.17      11.18    16.28   0          8       0         5.00    0         1159       -526       550        5          0        nd          nd            nd    nd      2015-08-20T23:50:05Z      
493429815        2015-08-20   23:50:15   2.76    0       9.18      11.18    16.28   0          8       0         5.00    0         -301       -1305      -1224      5          0        nd          nd            nd    nd      2015-08-20T23:50:15Z      
493429825        2015-08-20   23:50:25   2.83    0       9.18      11.18    16.28   0          8       0         5.00    0         957        1360       -2857      5          0        nd          nd            nd    nd      2015-08-20T23:50:25Z      
493429835        2015-08-20   23:50:35   2.45    0       9.18      11.18    16.28   0          8       0         5.00    0         -539       120        3082       5          0        nd          nd            nd    nd      2015-08-20T23:50:35Z      
493429845        2015-08-20   23:50:45   2.52    0       9.18      11.19    16.28   0          8       0         5.00    0         -317       -1114      524        5          0        nd          nd            nd    nd      2015-08-20T23:50:45Z      
493429855        2015-08-20   23:50:55   2.65    0       9.19      11.19    16.28   0          8       0         5.00    0         485        -1321      2429       5          0        nd          nd            nd    nd      2015-08-20T23:50:55Z      
493429865        2015-08-20   23:51:05   2.49    0       9.19      11.19    16.28   0          8       0         5.00    0         526        -203       1075       5          0        nd          nd            nd    nd      2015-08-20T23:51:05Z      
493429875        2015-08-20   23:51:15   2.62    0       9.19      11.19    16.28   0          8       0         5.00    0         297        -1569      1335       5          0        nd          nd            nd    nd      2015-08-20T23:51:15Z      
493429885        2015-08-20   23:51:25   2.65    0       9.19      11.20    16.28   0          8       0         5.00    0         1147       -1078      -483       6          0        nd          nd            nd    nd      2015-08-20T23:51:25Z      
493429895        2015-08-20   23:51:35   2.93    0       9.20      11.20    16.28   0          8       0         5.00    0         -1408      4924       1795       5          0        nd          nd            nd    nd      2015-08-20T23:51:35Z      
493429905        2015-08-20   23:51:45   2.52    0       9.20      11.20    16.28   0          8       0         5.00    0         -80        -381       -1284      5          0        nd          nd            nd    nd      2015-08-20T23:51:45Z      
493429915        2015-08-20   23:51:55   2.64    0       9.20      11.21    16.28   0          8       0         5.00    0         -221       -826       305        5          0        nd          nd            nd    nd      2015-08-20T23:51:55Z      
493429925        2015-08-20   23:52:05   2.58    0       9.21      11.21    16.28   0          8       0         5.00    0         695        353        2445       5          0        nd          nd            nd    nd      2015-08-20T23:52:05Z      
493429935        2015-08-20   23:52:15   2.58    0       9.21      11.21    16.28   0          8       0         5.00    0         -645       -381       2200       5          0        nd          nd            nd    nd      2015-08-20T23:52:15Z      
493429945        2015-08-20   23:52:25   2.53    0       9.21      11.21    16.28   0          8       0         5.00    0         -669       -57        2713       5          0        nd          nd            nd    nd      2015-08-20T23:52:25Z      
493429955        2015-08-20   23:52:35   2.70    0       9.21      11.22    16.28   0          8       0         5.00    0         524        276        -259       5          0        nd          nd            nd    nd      2015-08-20T23:52:35Z      
493429965        2015-08-20   23:52:45   2.76    0       9.22      11.22    16.28   0          8       0         5.00    0         -972       -69        906        5          0        nd          nd            nd    nd      2015-08-20T23:52:45Z      
493429975        2015-08-20   23:52:55   2.58    0       9.22      11.22    16.28   0          8       0         5.00    0         -44        229        2162       5          0        nd          nd            nd    nd      2015-08-20T23:52:55Z      
493429985        2015-08-20   23:53:05   2.48    0       9.22      11.23    16.28   0          8       0         5.00    0         775        329        1148       5          0        nd          nd            nd    nd      2015-08-20T23:53:05Z      
493429995        2015-08-20   23:53:15   2.58    0       9.23      11.23    16.28   0          8       0         5.00    0         -29        141        1562       5          0        nd          nd            nd    nd      2015-08-20T23:53:15Z      
493430005        2015-08-20   23:53:25   2.55    0       9.23      11.23    16.28   0          8       0         5.00    0         442        506        1514       5          0        nd          nd            nd    nd      2015-08-20T23:53:25Z      
493430015        2015-08-20   23:53:35   2.52    0       9.23      11.23    16.28   0          8       0         5.00    0         585        928        437        6          0        nd          nd            nd    nd      2015-08-20T23:53:35Z      
493430025        2015-08-20   23:53:45   2.41    0       9.23      11.24    16.28   0          8       0         5.00    0         -230       129        823        5          0        nd          nd            nd    nd      2015-08-20T23:53:45Z      
493430035        2015-08-20   23:53:55   2.77    0       9.24      11.24    16.28   0          8       0         5.00    0         351        -460       1789       5          0        nd          nd            nd    nd      2015-08-20T23:53:55Z      
493430045        2015-08-20   23:54:05   2.73    0       9.24      11.24    16.28   0          8       0         5.00    0         61         -739       2552       5          0        nd          nd            nd    nd      2015-08-20T23:54:05Z      
493430055        2015-08-20   23:54:15   2.51    0       9.24      11.25    16.28   0          8       0         5.00    0         -722       1142       2226       5          0        nd          nd            nd    nd      2015-08-20T23:54:15Z      
493430065        2015-08-20   23:54:25   2.55    0       9.25      11.25    16.28   0          8       0         5.00    0         787        528        1773       5          0        nd          nd            nd    nd      2015-08-20T23:54:25Z      
493430075        2015-08-20   23:54:35   2.54    0       9.25      11.25    16.28   0          8       0         5.00    0         -578       -263       2594       5          0        nd          nd            nd    nd      2015-08-20T23:54:35Z      
493430085        2015-08-20   23:54:45   2.67    0       9.25      11.25    16.28   0          8       0         5.00    0         282        675        -743       5          0        nd          nd            nd    nd      2015-08-20T23:54:45Z      
493430095        2015-08-20   23:54:55   2.81    0       9.25      11.26    16.28   0          8       0         5.00    0         -3085      -1836      393        5          0        nd          nd            nd    nd      2015-08-20T23:54:55Z      
493430105        2015-08-20   23:55:05   2.69    0       9.26      11.26    16.28   0          8       0         5.00    0         1014       -2484      187        5          0        nd          nd            nd    nd      2015-08-20T23:55:05Z      
493430115        2015-08-20   23:55:15   2.41    0       9.26      11.26    16.28   0          8       0         5.00    0         1366       1018       1295       5          0        nd          nd            nd    nd      2015-08-20T23:55:15Z      
493430125        2015-08-20   23:55:25   2.38    0       9.26      11.26    16.28   0          8       0         5.00    0         118        -455       -64        6          0        nd          nd            nd    nd      2015-08-20T23:55:25Z      
493430135        2015-08-20   23:55:35   2.45    0       9.26      11.27    16.28   0          8       0         5.00    0         303        12         1580       5          0        nd          nd            nd    nd      2015-08-20T23:55:35Z      
493430145        2015-08-20   23:55:45   2.35    0       9.27      11.27    16.28   0          8       0         5.00    0         292        526        -139       5          0        nd          nd            nd    nd      2015-08-20T23:55:45Z      
493430155        2015-08-20   23:55:55   2.46    0       9.27      11.27    16.28   0          8       0         5.00    0         -425       -568       2996       5          0        nd          nd            nd    nd      2015-08-20T23:55:55Z      
493430165        2015-08-20   23:56:05   2.48    0       9.27      11.28    16.28   0          8       0         5.00    0         -1386      162        -366       6          0        nd          nd            nd    nd      2015-08-20T23:56:05Z      
493430175        2015-08-20   23:56:15   2.55    0       9.28      11.28    16.28   0          8       0         5.00    0         -388       2358       163        5          0        nd          nd            nd    nd      2015-08-20T23:56:15Z      
493430185        2015-08-20   23:56:25   2.66    0       9.28      11.28    16.28   0          8       0         5.00    0         458        1381       -775       5          0        nd          nd            nd    nd      2015-08-20T23:56:25Z      
493430195        2015-08-20   23:56:35   2.41    0       9.28      11.28    16.28   0          8       0         5.00    0         1436       -702       1069       5          0        nd          nd            nd    nd      2015-08-20T23:56:35Z      
493430205        2015-08-20   23:56:45   2.52    0       9.28      11.29    16.28   0          8       0         5.00    0         1048       -847       3227       5          0        nd          nd            nd    nd      2015-08-20T23:56:45Z      
493430215        2015-08-20   23:56:55   2.52    0       9.29      11.29    16.28   0          8       0         5.00    0         973        700        1089       5          0        nd          nd            nd    nd      2015-08-20T23:56:55Z      
493430225        2015-08-20   23:57:05   2.48    0       9.29      11.29    16.28   0          8       0         5.00    0         -350       421        -1607      6          0        nd          nd            nd    nd      2015-08-20T23:57:05Z      
493430235        2015-08-20   23:57:15   2.48    0       9.29      11.30    16.28   0          8       0         5.00    0         65         -2357      2825       5          0        nd          nd            nd    nd      2015-08-20T23:57:15Z      
493430245        2015-08-20   23:57:25   2.77    0       9.30      11.30    16.28   0          8       0         5.00    0         -1025      1356       -435       5          0        nd          nd            nd    nd      2015-08-20T23:57:25Z      
493430255        2015-08-20   23:57:35   2.63    0       9.30      11.30    16.28   0          8       0         5.00    0         1253       -132       -1306      5          0        nd          nd            nd    nd      2015-08-20T23:57:35Z      
493430265        2015-08-20   23:57:45   2.54    0       9.30      11.30    16.28   0          8       0         5.00    0         1423       336        -2269      5          0        nd          nd            nd    nd      2015-08-20T23:57:45Z      
493430275        2015-08-20   23:57:55   2.56    0       9.30      11.31    16.28   0          8       0         5.00    0         -2         -164       -1098      6          0        nd          nd            nd    nd      2015-08-20T23:57:55Z      
493430285        2015-08-20   23:58:05   2.43    0       9.31      11.31    16.28   0          8       0         5.00    0         -36        1520       -199       5          0        nd          nd            nd    nd      2015-08-20T23:58:05Z      
493430295        2015-08-20   23:58:15   2.40    0       9.31      11.31    16.28   0          8       0         5.00    0         -113       -603       -1475      6          0        nd          nd            nd    nd      2015-08-20T23:58:15Z      
493430305        2015-08-20   23:58:25   2.32    0       9.31      11.32    16.28   0          8       0         5.00    0         -2707      2323       -3227      5          0        nd          nd            nd    nd      2015-08-20T23:58:25Z      
493430315        2015-08-20   23:58:35   2.51    0       9.32      11.32    16.28   0          8       0         5.00    0         -472       494        -486       5          0        nd          nd            nd    nd      2015-08-20T23:58:35Z      
493430325        2015-08-20   23:58:45   2.57    0       9.32      11.32    16.28   0          8       0         5.00    0         1311       653        -1599      5          0        nd          nd            nd    nd      2015-08-20T23:58:45Z      
493430335        2015-08-20   23:58:55   2.64    0       9.32      11.32    16.28   0          8       0         5.00    0         -842       -211       852        5          0        nd          nd            nd    nd      2015-08-20T23:58:55Z      
493430345        2015-08-20   23:59:05   2.45    0       9.32      11.33    16.28   0          8       0         5.00    0         -2132      380        -564       5          0        nd          nd            nd    nd      2015-08-20T23:59:05Z      
493430355        2015-08-20   23:59:15   2.52    0       9.33      11.33    16.28   0          8       0         5.00    0         -53        -26        -580       5          0        nd          nd            nd    nd      2015-08-20T23:59:15Z      
493430365        2015-08-20   23:59:25   2.46    0       9.33      11.33    16.28   0          8       0         5.00    0         -1414      431        1448       5          0        nd          nd            nd    nd      2015-08-20T23:59:25Z      
493430375        2015-08-20   23:59:35   2.50    0       9.33      11.33    16.28   0          8       0         5.00    0         -261       -1193      1338       5          0        nd          nd            nd    nd      2015-08-20T23:59:35Z      
493430385        2015-08-20   23:59:45   2.47    0       9.33      11.34    16.28   0          8       0         5.00    0         -1326      925        84         6          0        nd          nd            nd    nd      2015-08-20T23:59:45Z      
493430395        2015-08-20   23:59:55   2.47    0       9.34      11.34    16.28   0          8       0         5.00    0         -69        540        1694       5          0        nd          nd            nd    nd      2015-08-20T23:59:55Z      
493430405        2015-08-21   00:00:05   2.39    0       9.34      11.34    16.28   0          8       0         5.00    0         -279       -162       524        5          0        nd          nd            nd    nd      2015-08-21T00:00:05Z      
493430415        2015-08-21   00:00:15   2.59    0       9.34      11.34    16.28   0          8       0         5.00    0         -1492      -575       3305       5          0        nd          nd            nd    nd      2015-08-21T00:00:15Z      
493430425        2015-08-21   00:00:25   2.66    0       9.34      11.35    16.28   0          8       0         5.00    0         811        587        2550       5          0        nd          nd            nd    nd      2015-08-21T00:00:25Z      
493430435        2015-08-21   00:00:35   2.56    0       9.35      11.35    16.28   0          8       0         5.00    0         -92        1084       -405       5          0        nd          nd            nd    nd      2015-08-21T00:00:35Z      
493430445        2015-08-21   00:00:45   2.54    0       9.35      11.35    16.28   0          8       0         5.00    0         -137       479        3477       5          0        nd          nd            nd    nd      2015-08-21T00:00:45Z      
493430455        2015-08-21   00:00:55   2.47    0       9.35      11.36    16.28   0          8       0         5.00    0         -1705      -2301      1299       5          0        nd          nd            nd    nd      2015-08-21T00:00:55Z      
493430465        2015-08-21   00:01:05   2.60    0       9.36      11.36    16.28   0          8       0         5.00    0         -684       1129       814        5          0        nd          nd            nd    nd      2015-08-21T00:01:05Z      
493430475        2015-08-21   00:01:15   2.62    0       9.36      11.36    16.28   0          8       0         5.00    0         -655       -1603      -252       6          0        nd          nd            nd    nd      2015-08-21T00:01:15Z      
493430485        2015-08-21   00:01:25   2.68    0       9.36      11.36    16.28   0          8       0         5.00    0         -456       -686       -97        5          0        nd          nd            nd    nd      2015-08-21T00:01:25Z      
493430495        2015-08-21   00:01:35   2.50    0       9.36      11.37    16.28   0          8       0         5.00    0         -870       -154       856        5          0        nd          nd            nd    nd      2015-08-21T00:01:35Z      
493430505        2015-08-21   00:01:45   2.41    0       9.37      11.37    16.28   0          8       0         5.00    0         -2039      554        3092       5          0        nd          nd            nd    nd      2015-08-21T00:01:45Z      
493430515        2015-08-21   00:01:55   2.34    0       9.37      11.37    16.28   0          8       0         5.00    0         1254       -2075      2323       5          0        nd          nd            nd    nd      2015-08-21T00:01:55Z      
493430525        2015-08-21   00:02:05   2.53    0       9.37      11.38    16.28   0          8       0         5.00    0         -728       -953       1510       5          0        nd          nd            nd    nd      2015-08-21T00:02:05Z      
493430535        2015-08-21   00:02:15   2.67    0       9.38      11.38    16.28   0          8       0         5.00    0         -186       -168       1452       5          0        nd          nd            nd    nd      2015-08-21T00:02:15Z      
493430545        2015-08-21   00:02:25   2.59    0       9.38      11.38    16.28   0          8       0         5.00    0         179        856        1354       5          0        nd          nd            nd    nd      2015-08-21T00:02:25Z      
493430555        2015-08-21   00:02:35   2.63    0       9.38      11.38    16.28   0          8       0         5.00    0         4106       -155       2279       5          0        nd          nd            nd    nd      2015-08-21T00:02:35Z      
493430565        2015-08-21   00:02:45   2.73    0       9.38      11.39    16.28   0          8       0         5.00    0         -281       40         -628       5          0        nd          nd            nd    nd      2015-08-21T00:02:45Z      
493430575        2015-08-21   00:02:55   2.88    0       9.39      11.39    16.28   0          8       0         5.00    0         1073       -136       77         5          0        nd          nd            nd    nd      2015-08-21T00:02:55Z      
493430585        2015-08-21   00:03:05   2.72    0       9.39      11.39    16.28   0          8       0         5.00    0         -716       599        2337       5          0        nd          nd            nd    nd      2015-08-21T00:03:05Z      
493430595        2015-08-21   00:03:15   2.67    0       9.39      11.40    16.28   0          8       0         5.00    0         -955       935        1103       5          0        nd          nd            nd    nd      2015-08-21T00:03:15Z      
493430605        2015-08-21   00:03:25   2.62    0       9.40      11.40    16.28   0          8       0         5.00    0         483        575        -1999      6          0        nd          nd            nd    nd      2015-08-21T00:03:25Z      
493430615        2015-08-21   00:03:35   2.53    0       9.40      11.40    16.28   0          8       0         5.00    0         -46        256        -527       5          0        nd          nd            nd    nd      2015-08-21T00:03:35Z      
493430625        2015-08-21   00:03:45   2.52    0       9.40      11.40    16.28   0          8       0         5.00    0         -501       334        48         6          0        nd          nd            nd    nd      2015-08-21T00:03:45Z      
493430635        2015-08-21   00:03:55   2.43    0       9.40      11.41    16.28   0          8       0         5.00    0         542        889        -861       5          0        nd          nd            nd    nd      2015-08-21T00:03:55Z      
493430645        2015-08-21   00:04:05   2.42    0       9.41      11.41    16.28   0          8       0         5.00    0         -695       1128       822        5          0        nd          nd            nd    nd      2015-08-21T00:04:05Z      
493430655        2015-08-21   00:04:15   2.49    0       9.41      11.41    16.28   0          8       0         5.00    0         -34        -600       13         5          0        nd          nd            nd    nd      2015-08-21T00:04:15Z      
493430665        2015-08-21   00:04:25   2.68    0       9.41      11.41    16.28   0          8       0         5.00    0         878        500        -776       5          0        nd          nd            nd    nd      2015-08-21T00:04:25Z      
493430675        2015-08-21   00:04:35   2.69    0       9.41      11.42    16.28   0          8       0         5.00    0         185        -25        198        6          0        nd          nd            nd    nd      2015-08-21T00:04:35Z      
493430685        2015-08-21   00:04:45   2.75    0       9.42      11.42    16.28   0          8       0         5.00    0         -725       197        -2237      5          0        nd          nd            nd    nd      2015-08-21T00:04:45Z      
493430695        2015-08-21   00:04:55   2.72    0       9.42      11.42    16.28   0          8       0         5.00    0         602        -38        -1930      6          0        nd          nd            nd    nd      2015-08-21T00:04:55Z      
493430705        2015-08-21   00:05:05   2.67    0       9.42      11.43    16.28   0          8       0         5.00    0         459        561        322        6          0        nd          nd            nd    nd      2015-08-21T00:05:05Z      
493430715        2015-08-21   00:05:15   2.74    0       9.43      11.43    16.28   0          8       0         5.00    0         31         -182       564        5          0        nd          nd            nd    nd      2015-08-21T00:05:15Z      
493430725        2015-08-21   00:05:25   2.48    0       9.43      11.43    16.28   0          8       0         5.00    0         466        623        27         5          0        nd          nd            nd    nd      2015-08-21T00:05:25Z      
493430735        2015-08-21   00:05:35   2.40    0       9.43      11.43    16.28   0          8       0         5.00    0         -1253      511        1593       5          0        nd          nd            nd    nd      2015-08-21T00:05:35Z      
493430745        2015-08-21   00:05:45   2.62    0       9.43      11.44    16.28   0          8       0         5.00    0         -512       -48        2971       5          0        nd          nd            nd    nd      2015-08-21T00:05:45Z      
493430755        2015-08-21   00:05:55   2.67    0       9.44      11.44    16.28   0          8       0         5.00    0         1084       355        1761       5          0        nd          nd            nd    nd      2015-08-21T00:05:55Z      
493430765        2015-08-21   00:06:05   2.70    0       9.44      11.44    16.28   0          8       0         5.00    0         -329       -470       652        5          0        nd          nd            nd    nd      2015-08-21T00:06:05Z      
493430775        2015-08-21   00:06:15   2.60    0       9.44      11.45    16.28   0          8       0         5.00    0         -302       -855       -402       5          0        nd          nd            nd    nd      2015-08-21T00:06:15Z      
493430785        2015-08-21   00:06:25   2.68    0       9.45      11.45    16.28   0          8       0         5.00    0         -80        80         -2119      5          0        nd          nd            nd    nd      2015-08-21T00:06:25Z      
493430795        2015-08-21   00:06:35   2.33    0       9.45      11.45    16.28   0          8       0         5.00    0         -3511      4572       -1964      5          0        nd          nd            nd    nd      2015-08-21T00:06:35Z      
493430805        2015-08-21   00:06:45   2.31    0       9.45      11.45    16.28   0          8       0         5.00    0         -694       36         -1228      6          0        nd          nd            nd    nd      2015-08-21T00:06:45Z      
493430815        2015-08-21   00:06:55   2.48    0       9.45      11.46    16.28   0          8       0         5.00    0         1686       638        444        5          0        nd          nd            nd    nd      2015-08-21T00:06:55Z      
493430825        2015-08-21   00:07:05   2.64    0       9.46      11.46    16.28   0          8       0         5.00    0         397        368        608        5          0        nd          nd            nd    nd      2015-08-21T00:07:05Z      
493430835        2015-08-21   00:07:15   2.53    0       9.46      11.46    16.28   0          8       0         5.00    0         1307       -624       1232       5          0        nd          nd            nd    nd      2015-08-21T00:07:15Z      
493430845        2015-08-21   00:07:25   2.62    0       9.46      11.47    16.28   0          8       0         5.00    0         147        103        -1367      5          0        nd          nd            nd    nd      2015-08-21T00:07:25Z      
493430855        2015-08-21   00:07:35   2.77    0       9.47      11.47    16.28   0          8       0         5.00    0         153        1206       329        5          0        nd          nd            nd    nd      2015-08-21T00:07:35Z      
493430865        2015-08-21   00:07:45   2.69    0       9.47      11.47    16.28   0          8       0         5.00    0         748        808        -539       5          0        nd          nd            nd    nd      2015-08-21T00:07:45Z      
493430875        2015-08-21   00:07:55   2.63    0       9.47      11.47    16.28   0          8       0         5.00    0         588        -2424      3507       5          0        nd          nd            nd    nd      2015-08-21T00:07:55Z      
493430885        2015-08-21   00:08:05   2.60    0       9.47      11.48    16.28   0          8       0         5.00    0         1302       300        803        5          0        nd          nd            nd    nd      2015-08-21T00:08:05Z      
493430895        2015-08-21   00:08:15   2.69    0       9.48      11.48    16.28   0          8       0         5.00    0         -2732      -1643      -666       5          0        nd          nd            nd    nd      2015-08-21T00:08:15Z      
493430905        2015-08-21   00:08:25   2.46    0       9.48      11.48    16.28   0          8       0         5.00    0         -483       -399       -302       5          0        nd          nd            nd    nd      2015-08-21T00:08:25Z      
493430915        2015-08-21   00:08:35   2.74    0       9.48      11.49    16.28   0          8       0         5.00    0         349        -1         -1448      5          0        nd          nd            nd    nd      2015-08-21T00:08:35Z      
493430925        2015-08-21   00:08:45   2.63    0       9.49      11.49    16.28   0          8       0         5.00    0         795        539        -494       5          0        nd          nd            nd    nd      2015-08-21T00:08:45Z      
493430935        2015-08-21   00:08:55   2.48    0       9.49      11.49    16.28   0          8       0         5.00    0         584        18         -373       5          0        nd          nd            nd    nd      2015-08-21T00:08:55Z      
493430945        2015-08-21   00:09:05   2.54    0       9.49      11.49    16.28   0          8       0         5.00    0         840        -1242      1113       5          0        nd          nd            nd    nd      2015-08-21T00:09:05Z      
493430955        2015-08-21   00:09:15   2.60    0       9.49      11.50    16.28   0          8       0         5.00    0         -897       -729       530        5          0        nd          nd            nd    nd      2015-08-21T00:09:15Z      
493430965        2015-08-21   00:09:25   2.58    0       9.50      11.50    16.28   0          8       0         5.00    0         991        186        194        6          0        nd          nd            nd    nd      2015-08-21T00:09:25Z      
493430975        2015-08-21   00:09:35   2.58    0       9.50      11.50    16.28   0          8       0         5.00    0         -310       -159       1337       5          0        nd          nd            nd    nd      2015-08-21T00:09:35Z      
493430985        2015-08-21   00:09:45   2.63    0       9.50      11.50    16.28   0          8       0         5.00    0         -760       -1173      -399       0          0        nd          nd            nd    nd      2015-08-21T00:09:45Z      
493430995        2015-08-21   00:09:55   2.66    0       9.50      11.51    16.28   0          8       0         5.00    0         -564       2121       1205       5          0        nd          nd            nd    nd      2015-08-21T00:09:55Z      
493431005        2015-08-21   00:10:05   2.64    0       9.51      11.51    16.28   0          8       0         5.00    0         -56        222        434        6          0        nd          nd            nd    nd      2015-08-21T00:10:05Z      
493431015        2015-08-21   00:10:15   2.53    0       9.51      11.51    16.28   0          8       0         5.00    0         -472       -901       2530       5          0        nd          nd            nd    nd      2015-08-21T00:10:15Z      
493431025        2015-08-21   00:10:25   2.59    0       9.51      11.51    16.28   0          8       0         5.00    0         697        -1340      1119       5          0        nd          nd            nd    nd      2015-08-21T00:10:25Z      
493431035        2015-08-21   00:10:35   2.62    0       9.51      11.52    16.28   0          8       0         5.00    0         -75        -710       2128       5          0        nd          nd            nd    nd      2015-08-21T00:10:35Z      
493431045        2015-08-21   00:10:45   2.49    0       9.52      11.52    16.28   0          8       0         5.00    0         -335       -494       3822       5          0        nd          nd            nd    nd      2015-08-21T00:10:45Z      
493431055        2015-08-21   00:10:55   2.41    0       9.52      11.52    16.28   0          8       0         5.00    0         1134       -22        -1477      5          0        nd          nd            nd    nd      2015-08-21T00:10:55Z      
493431065        2015-08-21   00:11:05   2.35    0       9.52      11.53    16.28   0          8       0         5.00    0         -2289      819        873        5          0        nd          nd            nd    nd      2015-08-21T00:11:05Z      
493431075        2015-08-21   00:11:15   2.40    0       9.53      11.53    16.28   0          8       0         5.00    0         -2136      400        -235       5          0        nd          nd            nd    nd      2015-08-21T00:11:15Z      
493431085        2015-08-21   00:11:25   2.31    0       9.53      11.53    16.28   0          8       0         5.00    0         -2340      1759       978        5          0        nd          nd            nd    nd      2015-08-21T00:11:25Z      
493431095        2015-08-21   00:11:35   2.39    0       9.53      11.53    16.28   0          8       0         5.00    0         29         2          1805       5          0        nd          nd            nd    nd      2015-08-21T00:11:35Z      
493431105        2015-08-21   00:11:45   2.27    0       9.53      11.54    16.28   0          8       0         5.00    0         -893       2882       -455       5          0        nd          nd            nd    nd      2015-08-21T00:11:45Z      
493431115        2015-08-21   00:11:55   2.41    0       9.54      11.54    16.28   0          8       0         5.00    0         -2420      -925       3368       5          0        nd          nd            nd    nd      2015-08-21T00:11:55Z      
493431125        2015-08-21   00:12:05   2.41    0       9.54      11.54    16.28   0          8       0         5.00    0         -1930      -975       1797       5          0        nd          nd            nd    nd      2015-08-21T00:12:05Z      
493431135        2015-08-21   00:12:15   2.56    0       9.54      11.55    16.28   0          8       0         5.00    0         -396       829        1254       5          0        nd          nd            nd    nd      2015-08-21T00:12:15Z      
493431145        2015-08-21   00:12:25   2.68    0       9.55      11.55    16.28   0          8       0         5.00    0         -408       -81        661        5          0        nd          nd            nd    nd      2015-08-21T00:12:25Z      
493431155        2015-08-21   00:12:35   2.61    0       9.55      11.55    16.28   0          8       0         5.00    0         909        1212       -588       5          0        nd          nd            nd    nd      2015-08-21T00:12:35Z      
493431165        2015-08-21   00:12:45   2.63    0       9.55      11.55    16.28   0          8       0         5.00    0         -902       -403       364        6          0        nd          nd            nd    nd      2015-08-21T00:12:45Z      
493431175        2015-08-21   00:12:55   2.66    0       9.55      11.56    16.28   0          8       0         5.00    0         -232       134        -1074      6          0        nd          nd            nd    nd      2015-08-21T00:12:55Z      
493431185        2015-08-21   00:13:05   2.50    0       9.56      11.56    16.28   0          8       0         5.00    0         362        221        -186       5          0        nd          nd            nd    nd      2015-08-21T00:13:05Z      
493431195        2015-08-21   00:13:15   2.52    0       9.56      11.56    16.28   0          8       0         5.00    0         551        -498       933        5          0        nd          nd            nd    nd      2015-08-21T00:13:15Z      
493431205        2015-08-21   00:13:25   2.51    0       9.56      11.57    16.28   0          8       0         5.00    0         -815       -398       -1006      6          0        nd          nd            nd    nd      2015-08-21T00:13:25Z      
493431215        2015-08-21   00:13:35   2.60    0       9.57      11.57    16.28   0          8       0         5.00    0         -694       334        188        5          0        nd          nd            nd    nd      2015-08-21T00:13:35Z      
493431225        2015-08-21   00:13:45   2.66    0       9.57      11.57    16.28   0          8       0         5.00    0         -1418      3209       549        5          0        nd          nd            nd    nd      2015-08-21T00:13:45Z      
493431235        2015-08-21   00:13:55   2.63    0       9.57      11.57    16.28   0          8       0         5.00    0         811        -1376      -610       6          0        nd          nd            nd    nd      2015-08-21T00:13:55Z      
493431245        2015-08-21   00:14:05   2.47    0       9.57      11.58    16.28   0          8       0         5.00    0         164        492        -2601      5          0        nd          nd            nd    nd      2015-08-21T00:14:05Z      
493431255        2015-08-21   00:14:15   2.44    0       9.58      11.58    16.28   0          8       0         5.00    0         -564       333        2613       5          0        nd          nd            nd    nd      2015-08-21T00:14:15Z      
493431265        2015-08-21   00:14:25   2.59    0       9.58      11.58    16.28   0          8       0         5.00    0         686        719        -532       5          0        nd          nd            nd    nd      2015-08-21T00:14:25Z      
493431275        2015-08-21   00:14:35   2.48    0       9.58      11.58    16.28   0          8       0         5.00    0         -442       908        861        5          0        nd          nd            nd    nd      2015-08-21T00:14:35Z      
493431285        2015-08-21   00:14:45   2.41    0       9.58      11.59    16.28   0          8       0         5.00    0         -1210      -939       2200       5          0        nd          nd            nd    nd      2015-08-21T00:14:45Z      
493431295        2015-08-21   00:14:55   2.29    0       9.59      11.59    16.28   0          8       0         5.00    0         2775       1524       1709       5          0        nd          nd            nd    nd      2015-08-21T00:14:55Z      
493431305        2015-08-21   00:15:05   2.38    0       9.59      11.59    16.28   0          8       0         5.00    0         -2217      -1066      -909       5          0        nd          nd            nd    nd      2015-08-21T00:15:05Z      
493431315        2015-08-21   00:15:15   2.58    0       9.59      11.59    16.28   0          8       0         5.00    0         -1393      -236       -1466      5          0        nd          nd            nd    nd      2015-08-21T00:15:15Z      
493431325        2015-08-21   00:15:25   2.55    0       9.59      11.60    16.28   0          8       0         5.00    0         772        381        -2280      6          0        nd          nd            nd    nd      2015-08-21T00:15:25Z      
493431335        2015-08-21   00:15:35   2.53    0       9.60      11.60    16.28   0          8       0         5.00    0         -703       -23        395        6          0        nd          nd            nd    nd      2015-08-21T00:15:35Z      
493431345        2015-08-21   00:15:45   2.56    0       9.60      11.60    16.28   0          8       0         5.00    0         -744       -265       67         7          0        nd          nd            nd    nd      2015-08-21T00:15:45Z      
493431355        2015-08-21   00:15:55   2.53    0       9.60      11.61    16.28   0          8       0         5.00    0         1184       -581       -637       8          0        nd          nd            nd    nd      2015-08-21T00:15:55Z      
493431365        2015-08-21   00:16:05   2.66    0       9.61      11.61    16.28   0          8       0         5.00    0         -451       34         -2752      5          0        nd          nd            nd    nd      2015-08-21T00:16:05Z      
493431375        2015-08-21   00:16:15   2.63    0       9.61      11.61    16.28   0          8       0         5.00    0         -328       -427       1392       5          0        nd          nd            nd    nd      2015-08-21T00:16:15Z      
493431385        2015-08-21   00:16:25   2.50    0       9.61      11.61    16.28   0          8       0         5.00    0         99         -123       997        5          0        nd          nd            nd    nd      2015-08-21T00:16:25Z      
493431395        2015-08-21   00:16:35   2.46    0       9.61      11.62    16.28   0          8       0         5.00    0         635        -396       -338       6          0        nd          nd            nd    nd      2015-08-21T00:16:35Z      
493431405        2015-08-21   00:16:45   2.36    0       9.62      11.62    16.28   0          8       0         5.00    0         3937       1307       43         5          0        nd          nd            nd    nd      2015-08-21T00:16:45Z      
493431415        2015-08-21   00:16:55   2.60    0       9.62      11.62    16.28   0          8       0         5.00    0         -249       82         2053       5          0        nd          nd            nd    nd      2015-08-21T00:16:55Z      
493431425        2015-08-21   00:17:05   2.71    0       9.62      11.63    16.28   0          8       0         5.00    0         -411       2187       2773       5          0        nd          nd            nd    nd      2015-08-21T00:17:05Z      
493431435        2015-08-21   00:17:15   2.49    0       9.63      11.63    16.28   0          8       0         5.00    0         718        415        -605       5          0        nd          nd            nd    nd      2015-08-21T00:17:15Z      
493431445        2015-08-21   00:17:25   2.40    0       9.63      11.63    16.28   0          8       0         5.00    0         1161       1318       -205       5          0        nd          nd            nd    nd      2015-08-21T00:17:25Z      
493431455        2015-08-21   00:17:35   2.42    0       9.63      11.63    16.28   0          8       0         5.00    0         1365       -1016      -548       6          0        nd          nd            nd    nd      2015-08-21T00:17:35Z      
493431465        2015-08-21   00:17:45   2.33    0       9.63      11.64    16.28   0          8       0         5.00    0         -1214      -704       720        5          0        nd          nd            nd    nd      2015-08-21T00:17:45Z      
493431475        2015-08-21   00:17:55   2.53    0       9.64      11.64    16.28   0          8       0         5.00    0         -519       82         1969       5          0        nd          nd            nd    nd      2015-08-21T00:17:55Z      
493431485        2015-08-21   00:18:05   2.42    0       9.64      11.64    16.28   0          8       0         5.00    0         -124       -598       -889       5          0        nd          nd            nd    nd      2015-08-21T00:18:05Z      
493431495        2015-08-21   00:18:15   2.35    0       9.64      11.65    16.28   0          8       0         5.00    0         -261       -338       240        5          0        nd          nd            nd    nd      2015-08-21T00:18:15Z      
493431505        2015-08-21   00:18:25   2.38    0       9.65      11.65    16.28   0          8       0         5.00    0         707        -690       -2047      6          0        nd          nd            nd    nd      2015-08-21T00:18:25Z      
493431515        2015-08-21   00:18:35   2.36    0       9.65      11.65    16.28   0          8       0         5.00    0         326        156        1683       5          0        nd          nd            nd    nd      2015-08-21T00:18:35Z      
493431525        2015-08-21   00:18:45   2.52    0       9.65      11.65    16.28   0          8       0         5.00    0         -777       -688       -342       5          0        nd          nd            nd    nd      2015-08-21T00:18:45Z      
493431535        2015-08-21   00:18:55   2.51    0       9.65      11.66    16.28   0          8       0         5.00    0         -23        -76        -426       6          0        nd          nd            nd    nd      2015-08-21T00:18:55Z      
493431545        2015-08-21   00:19:05   2.31    0       9.66      11.66    16.28   0          8       0         5.00    0         432        -3858      2912       5          0        nd          nd            nd    nd      2015-08-21T00:19:05Z      
493431555        2015-08-21   00:19:15   2.46    0       9.66      11.66    16.28   0          8       0         5.00    0         -241       185        -62        5          0        nd          nd            nd    nd      2015-08-21T00:19:15Z      
493431565        2015-08-21   00:19:25   2.30    0       9.66      11.66    16.28   0          8       0         5.00    0         1923       221        -3456      5          0        nd          nd            nd    nd      2015-08-21T00:19:25Z      
493431575        2015-08-21   00:19:35   2.26    0       9.66      11.67    16.28   0          8       0         5.00    0         1836       1892       1387       5          0        nd          nd            nd    nd      2015-08-21T00:19:35Z      
493431585        2015-08-21   00:19:45   2.39    0       9.67      11.67    16.28   0          8       0         5.00    0         180        -1061      1022       5          0        nd          nd            nd    nd      2015-08-21T00:19:45Z      
493431595        2015-08-21   00:19:55   2.24    0       9.67      11.67    16.28   0          8       0         5.00    0         -3099      1825       -1147      5          0        nd          nd            nd    nd      2015-08-21T00:19:55Z      
493431605        2015-08-21   00:20:05   2.42    0       9.67      11.68    16.28   0          8       0         5.00    0         1415       1007       -1002      5          0        nd          nd            nd    nd      2015-08-21T00:20:05Z      
493431615        2015-08-21   00:20:15   2.75    0       9.68      11.68    16.28   0          8       0         5.00    0         447        -569       1532       5          0        nd          nd            nd    nd      2015-08-21T00:20:15Z      
493431625        2015-08-21   00:20:25   2.38    0       9.68      11.68    16.28   0          8       0         5.00    0         56         2209       -787       5          0        nd          nd            nd    nd      2015-08-21T00:20:25Z      
493431635        2015-08-21   00:20:35   2.33    0       9.68      11.68    16.28   0          8       0         5.00    0         -905       -505       215        6          0        nd          nd            nd    nd      2015-08-21T00:20:35Z      
493431645        2015-08-21   00:20:45   2.36    0       9.68      11.69    16.28   0          8       0         5.00    0         -259       -588       3145       5          0        nd          nd            nd    nd      2015-08-21T00:20:45Z      
493431655        2015-08-21   00:20:55   2.37    0       9.69      11.69    16.28   0          8       0         5.00    0         -3108      -700       956        6          0        nd          nd            nd    nd      2015-08-21T00:20:55Z      
493431665        2015-08-21   00:21:05   2.50    0       9.69      11.69    16.28   0          8       0         5.00    0         -1400      -1010      3048       5          0        nd          nd            nd    nd      2015-08-21T00:21:05Z      
493431675        2015-08-21   00:21:15   2.52    0       9.69      11.70    16.28   0          8       0         5.00    0         1827       1489       1796       5          0        nd          nd            nd    nd      2015-08-21T00:21:15Z      
493431685        2015-08-21   00:21:25   2.60    0       9.70      11.70    16.28   0          8       0         5.00    0         -40        166        259        5          0        nd          nd            nd    nd      2015-08-21T00:21:25Z      
493431695        2015-08-21   00:21:35   2.25    0       9.70      11.70    16.28   0          8       0         5.00    0         -342       -1753      -573       5          0        nd          nd            nd    nd      2015-08-21T00:21:35Z      
493431705        2015-08-21   00:21:45   2.34    0       9.70      11.70    16.28   0          8       0         5.00    0         -1         -996       1315       5          0        nd          nd            nd    nd      2015-08-21T00:21:45Z      
493431715        2015-08-21   00:21:55   2.66    0       9.70      11.71    16.28   0          8       0         5.00    0         -41        -921       3699       5          0        nd          nd            nd    nd      2015-08-21T00:21:55Z      
493431725        2015-08-21   00:22:05   2.53    0       9.71      11.71    16.28   0          8       0         5.00    0         -574       -320       -388       5          0        nd          nd            nd    nd      2015-08-21T00:22:05Z      
493431735        2015-08-21   00:22:15   2.49    0       9.71      11.71    16.28   0          8       0         5.00    0         -447       1313       3940       5          0        nd          nd            nd    nd      2015-08-21T00:22:15Z      
493431745        2015-08-21   00:22:25   2.29    0       9.71      11.72    16.28   0          8       0         5.00    0         -184       -255       1374       5          0        nd          nd            nd    nd      2015-08-21T00:22:25Z      
493431755        2015-08-21   00:22:35   2.35    0       9.72      11.72    16.28   0          8       0         5.00    0         -370       800        -320       5          0        nd          nd            nd    nd      2015-08-21T00:22:35Z      
493431765        2015-08-21   00:22:45   2.26    0       9.72      11.72    16.28   0          8       0         5.00    0         -475       -30        2106       5          0        nd          nd            nd    nd      2015-08-21T00:22:45Z      
493431775        2015-08-21   00:22:55   2.43    0       9.72      11.72    16.28   0          8       0         5.00    0         857        -738       1380       5          0        nd          nd            nd    nd      2015-08-21T00:22:55Z      
493431785        2015-08-21   00:23:05   2.53    0       9.72      11.73    16.28   0          8       0         5.00    0         353        -792       -1037      5          0        nd          nd            nd    nd      2015-08-21T00:23:05Z      
493431795        2015-08-21   00:23:15   2.47    0       9.73      11.73    16.28   0          8       0         5.00    0         -168       -1138      148        5          0        nd          nd            nd    nd      2015-08-21T00:23:15Z      
493431805        2015-08-21   00:23:25   2.11    0       9.73      11.73    16.28   0          8       0         5.00    0         1119       205        -513       5          0        nd          nd            nd    nd      2015-08-21T00:23:25Z      
493431815        2015-08-21   00:23:35   2.28    0       9.73      11.74    16.28   0          8       0         5.00    0         -165       -1459      -481       5          0        nd          nd            nd    nd      2015-08-21T00:23:35Z      
493431825        2015-08-21   00:23:45   2.41    0       9.74      11.74    16.28   0          8       0         5.00    0         134        1051       150        5          0        nd          nd            nd    nd      2015-08-21T00:23:45Z      
493431835        2015-08-21   00:23:55   2.22    0       9.74      11.74    16.28   0          8       0         5.00    0         -370       -1534      3149       5          0        nd          nd            nd    nd      2015-08-21T00:23:55Z      
493431845        2015-08-21   00:24:05   2.35    0       9.74      11.74    16.28   0          8       0         5.00    0         1183       -760       1747       5          0        nd          nd            nd    nd      2015-08-21T00:24:05Z      
493431855        2015-08-21   00:24:15   2.29    0       9.74      11.75    16.28   0          8       0         5.00    0         -214       439        -1025      5          0        nd          nd            nd    nd      2015-08-21T00:24:15Z      
493431865        2015-08-21   00:24:25   2.08    0       9.75      11.75    16.28   0          8       0         5.00    0         -1009      -989       3401       5          0        nd          nd            nd    nd      2015-08-21T00:24:25Z      
493431875        2015-08-21   00:24:35   2.52    0       9.75      11.75    16.28   0          8       0         5.00    0         346        -620       3689       5          0        nd          nd            nd    nd      2015-08-21T00:24:35Z      
493431885        2015-08-21   00:24:45   2.49    0       9.75      11.75    16.28   0          8       0         5.00    0         163        603        838        5          0        nd          nd            nd    nd      2015-08-21T00:24:45Z      
493431895        2015-08-21   00:24:55   2.09    0       9.75      11.76    16.28   0          8       0         5.00    0         3373       -3219      -1681      5          0        nd          nd            nd    nd      2015-08-21T00:24:55Z      
493431905        2015-08-21   00:25:05   2.11    0       9.76      11.76    16.28   0          8       0         5.00    0         657        11         484        5          0        nd          nd            nd    nd      2015-08-21T00:25:05Z      
493431915        2015-08-21   00:25:15   2.35    0       9.76      11.76    16.28   0          8       0         5.00    0         -135       -221       220        5          0        nd          nd            nd    nd      2015-08-21T00:25:15Z      
493431925        2015-08-21   00:25:25   2.46    0       9.76      11.76    16.28   0          8       0         5.00    0         232        385        2143       5          0        nd          nd            nd    nd      2015-08-21T00:25:25Z      
493431935        2015-08-21   00:25:35   2.44    0       9.76      11.77    16.28   0          8       0         5.00    0         3630       2254       441        6          0        nd          nd            nd    nd      2015-08-21T00:25:35Z      
493431945        2015-08-21   00:25:45   2.25    0       9.77      11.77    16.28   0          8       0         5.00    0         -639       687        1439       5          0        nd          nd            nd    nd      2015-08-21T00:25:45Z      
493431955        2015-08-21   00:25:55   2.32    0       9.77      11.77    16.28   0          8       0         5.00    0         -5         -25        2075       5          0        nd          nd            nd    nd      2015-08-21T00:25:55Z      
493431965        2015-08-21   00:26:05   2.14    0       9.77      11.78    16.28   0          8       0         5.00    0         -1223      -457       1730       5          0        nd          nd            nd    nd      2015-08-21T00:26:05Z      
493431975        2015-08-21   00:26:15   2.18    0       9.78      11.78    16.28   0          8       0         5.00    0         -34        723        1103       5          0        nd          nd            nd    nd      2015-08-21T00:26:15Z      
493431985        2015-08-21   00:26:25   2.19    0       9.78      11.78    16.28   0          8       0         5.00    0         76         1224       2814       5          0        nd          nd            nd    nd      2015-08-21T00:26:25Z      
493431995        2015-08-21   00:26:35   2.21    0       9.78      11.78    16.28   0          8       0         5.00    0         290        -603       1160       5          0        nd          nd            nd    nd      2015-08-21T00:26:35Z      
493432005        2015-08-21   00:26:45   2.19    0       9.78      11.79    16.28   0          8       0         5.00    0         -1651      2824       335        6          0        nd          nd            nd    nd      2015-08-21T00:26:45Z      
493432015        2015-08-21   00:26:55   2.45    0       9.79      11.79    16.28   0          8       0         5.00    0         1287       -520       3071       5          0        nd          nd            nd    nd      2015-08-21T00:26:55Z      
493432025        2015-08-21   00:27:05   2.51    0       9.79      11.79    16.28   0          8       0         5.00    0         -1490      -784       -3742      5          0        nd          nd            nd    nd      2015-08-21T00:27:05Z      
493432035        2015-08-21   00:27:15   2.33    0       9.79      11.80    16.28   0          8       0         5.00    0         416        -114       163        5          0        nd          nd            nd    nd      2015-08-21T00:27:15Z      
493432045        2015-08-21   00:27:25   2.37    0       9.80      11.80    16.28   0          8       0         5.00    0         202        1053       1640       5          0        nd          nd            nd    nd      2015-08-21T00:27:25Z      
493432055        2015-08-21   00:27:35   2.40    0       9.80      11.80    16.28   0          8       0         5.00    0         -1426      64         1248       5          0        nd          nd            nd    nd      2015-08-21T00:27:35Z      
493432065        2015-08-21   00:27:45   2.13    0       9.80      11.80    16.28   0          8       0         5.00    0         153        -883       806        5          0        nd          nd            nd    nd      2015-08-21T00:27:45Z      
493432075        2015-08-21   00:27:55   2.28    0       9.80      11.81    16.28   0          8       0         5.00    0         -53        624        1950       5          0        nd          nd            nd    nd      2015-08-21T00:27:55Z      
493432085        2015-08-21   00:28:05   2.32    0       9.81      11.81    16.28   0          8       0         5.00    0         -496       -853       2817       5          0        nd          nd            nd    nd      2015-08-21T00:28:05Z      
493432095        2015-08-21   00:28:15   2.35    0       9.81      11.81    16.28   0          8       0         5.00    0         1424       -809       -889       6          0        nd          nd            nd    nd      2015-08-21T00:28:15Z      
493432105        2015-08-21   00:28:25   2.20    0       9.81      11.82    16.28   0          8       0         5.00    0         -1103      -1123      4494       5          0        nd          nd            nd    nd      2015-08-21T00:28:25Z      
493432115        2015-08-21   00:28:35   2.14    0       9.82      11.82    16.28   0          8       0         5.00    0         1274       -530       735        5          0        nd          nd            nd    nd      2015-08-21T00:28:35Z      
493432125        2015-08-21   00:28:45   2.25    0       9.82      11.82    16.28   0          8       0         5.00    0         -600       -1354      3089       5          0        nd          nd            nd    nd      2015-08-21T00:28:45Z      
493432135        2015-08-21   00:28:55   2.27    0       9.82      11.82    16.28   0          8       0         5.00    0         1676       -514       2923       5          0        nd          nd            nd    nd      2015-08-21T00:28:55Z      
493432145        2015-08-21   00:29:05   2.22    0       9.82      11.83    16.28   0          8       0         5.00    0         740        -251       1160       5          0        nd          nd            nd    nd      2015-08-21T00:29:05Z      
493432155        2015-08-21   00:29:15   2.39    0       9.83      11.83    16.28   0          8       0         5.00    0         -654       -492       3306       5          0        nd          nd            nd    nd      2015-08-21T00:29:15Z      
493432165        2015-08-21   00:29:25   2.68    0       9.83      11.83    16.28   0          8       0         5.00    0         198        261        -1205      5          0        nd          nd            nd    nd      2015-08-21T00:29:25Z      
493432175        2015-08-21   00:29:35   2.61    0       9.83      11.83    16.28   0          8       0         5.00    0         -751       370        4693       5          0        nd          nd            nd    nd      2015-08-21T00:29:35Z      
493432185        2015-08-21   00:29:45   2.62    0       9.83      11.84    16.28   0          8       0         5.00    0         -572       501        -265       6          0        nd          nd            nd    nd      2015-08-21T00:29:45Z      
493432195        2015-08-21   00:29:55   2.59    0       9.84      11.84    16.28   0          8       0         5.00    0         567        -361       -72        6          0        nd          nd            nd    nd      2015-08-21T00:29:55Z      
493432205        2015-08-21   00:30:05   2.62    0       9.84      11.84    16.28   0          8       0         5.00    0         -141       696        -2967      7          0        nd          nd            nd    nd      2015-08-21T00:30:05Z      
493432215        2015-08-21   00:30:15   2.51    0       9.84      11.85    16.28   0          8       0         5.00    0         -1862      -443       12         5          0        nd          nd            nd    nd      2015-08-21T00:30:15Z      
493432225        2015-08-21   00:30:25   2.73    0       9.85      11.85    16.28   0          8       0         5.00    0         1607       911        3386       5          0        nd          nd            nd    nd      2015-08-21T00:30:25Z      
493432235        2015-08-21   00:30:35   2.61    0       9.85      11.85    16.28   0          8       0         5.00    0         -1420      52         -702       5          0        nd          nd            nd    nd      2015-08-21T00:30:35Z      
493432245        2015-08-21   00:30:45   2.46    0       9.85      11.85    16.28   0          8       0         5.00    0         67         391        2596       5          0        nd          nd            nd    nd      2015-08-21T00:30:45Z      
493432255        2015-08-21   00:30:55   2.57    0       9.85      11.86    16.28   0          8       0         5.00    0         378        -551       3399       5          0        nd          nd            nd    nd      2015-08-21T00:30:55Z      
493432265        2015-08-21   00:31:05   2.67    0       9.86      11.86    16.28   0          8       0         5.00    0         -642       233        3129       5          0        nd          nd            nd    nd      2015-08-21T00:31:05Z      
493432275        2015-08-21   00:31:15   2.74    0       9.86      11.86    16.28   0          8       0         5.00    0         -28        64         -114       5          0        nd          nd            nd    nd      2015-08-21T00:31:15Z      
493432285        2015-08-21   00:31:25   2.80    0       9.86      11.87    16.28   0          8       0         5.00    0         -127       336        1572       5          0        nd          nd            nd    nd      2015-08-21T00:31:25Z      
493432295        2015-08-21   00:31:35   2.83    0       9.87      11.87    16.28   0          8       0         5.00    0         -97        -476       2180       5          0        nd          nd            nd    nd      2015-08-21T00:31:35Z      
493432305        2015-08-21   00:31:45   3.13    0       9.87      11.87    16.28   0          8       0         5.00    0         -1821      827        4129       5          0        nd          nd            nd    nd      2015-08-21T00:31:45Z      
493432315        2015-08-21   00:31:55   3.13    0       9.87      11.87    16.28   0          8       0         5.00    0         -1153      -2699      -530       6          0        nd          nd            nd    nd      2015-08-21T00:31:55Z      
493432325        2015-08-21   00:32:05   3.17    0       9.87      11.88    16.28   0          8       0         5.00    0         -858       168        -1889      6          0        nd          nd            nd    nd      2015-08-21T00:32:05Z      
493432335        2015-08-21   00:32:15   3.14    0       9.88      11.88    16.28   0          8       0         5.00    0         -272       -382       4530       6          0        nd          nd            nd    nd      2015-08-21T00:32:15Z      
493432345        2015-08-21   00:32:25   3.06    0       9.88      11.88    16.28   0          8       0         5.00    0         -3106      416        3856       5          0        nd          nd            nd    nd      2015-08-21T00:32:25Z      
493432355        2015-08-21   00:32:35   2.88    0       9.88      11.88    16.28   0          8       0         5.00    0         -582       829        6412       5          0        nd          nd            nd    nd      2015-08-21T00:32:35Z      
493432365        2015-08-21   00:32:45   3.05    0       9.88      11.89    16.28   0          8       0         5.00    0         -146       -210       1729       5          0        nd          nd            nd    nd      2015-08-21T00:32:45Z      
493432375        2015-08-21   00:32:55   3.32    0       9.89      11.89    16.28   0          8       0         5.00    0         -1841      -1518      3376       5          0        nd          nd            nd    nd      2015-08-21T00:32:55Z      
493432385        2015-08-21   00:33:05   3.31    0       9.89      11.89    16.28   0          8       0         5.00    0         -1667      -35        2750       5          0        nd          nd            nd    nd      2015-08-21T00:33:05Z      
493432395        2015-08-21   00:33:15   3.33    0       9.89      11.90    16.28   0          8       0         5.00    0         -213       393        2344       5          0        nd          nd            nd    nd      2015-08-21T00:33:15Z      
493432405        2015-08-21   00:33:25   3.44    0       9.90      11.90    16.28   0          8       0         5.00    0         -920       -11        689        5          0        nd          nd            nd    nd      2015-08-21T00:33:25Z      
493432415        2015-08-21   00:33:35   3.47    0       9.90      11.90    16.28   0          8       0         5.00    0         -1889      -507       269        6          0        nd          nd            nd    nd      2015-08-21T00:33:35Z      
493432425        2015-08-21   00:33:45   3.33    0       9.90      11.90    16.28   0          8       0         5.00    0         5          666        3465       5          0        nd          nd            nd    nd      2015-08-21T00:33:45Z      
493432435        2015-08-21   00:33:55   3.33    0       9.90      11.91    16.28   0          8       0         5.00    0         391        77         2070       5          0        nd          nd            nd    nd      2015-08-21T00:33:55Z      
493432445        2015-08-21   00:34:05   3.65    0       9.91      11.91    16.28   0          8       0         5.00    0         1248       0          -1054      5          0        nd          nd            nd    nd      2015-08-21T00:34:05Z      
493432455        2015-08-21   00:34:15   3.74    0       9.91      11.91    16.28   0          8       0         5.00    0         1408       -580       -632       5          0        nd          nd            nd    nd      2015-08-21T00:34:15Z      
493432465        2015-08-21   00:34:25   3.84    0       9.91      11.91    16.28   0          8       0         5.00    0         1551       -852       531        5          0        nd          nd            nd    nd      2015-08-21T00:34:25Z      
493432475        2015-08-21   00:34:35   3.73    0       9.91      11.92    16.28   0          8       0         5.00    0         -1143      354        1035       5          0        nd          nd            nd    nd      2015-08-21T00:34:35Z      
493432485        2015-08-21   00:34:45   3.72    0       9.92      11.92    16.28   0          8       0         5.00    0         380        -356       803        5          0        nd          nd            nd    nd      2015-08-21T00:34:45Z      
493432495        2015-08-21   00:34:55   3.67    0       9.92      11.92    16.28   0          8       0         5.00    0         -3201      -1312      3206       5          0        nd          nd            nd    nd      2015-08-21T00:34:55Z      
493432505        2015-08-21   00:35:05   3.50    0       9.92      11.93    16.28   0          8       0         5.00    0         -745       147        2890       5          0        nd          nd            nd    nd      2015-08-21T00:35:05Z      
493432515        2015-08-21   00:35:15   3.84    0       9.93      11.93    16.28   0          8       0         5.00    0         -568       -358       2680       5          0        nd          nd            nd    nd      2015-08-21T00:35:15Z      
493432525        2015-08-21   00:35:25   3.97    0       9.93      11.93    16.28   0          8       0         5.00    0         -158       328        -1394      5          0        nd          nd            nd    nd      2015-08-21T00:35:25Z      
493432535        2015-08-21   00:35:35   3.75    0       9.93      11.93    16.28   0          8       0         5.00    0         2391       -202       4260       5          0        nd          nd            nd    nd      2015-08-21T00:35:35Z      
493432545        2015-08-21   00:35:45   3.71    0       9.93      11.94    16.28   0          8       0         5.00    0         40         134        -656       6          0        nd          nd            nd    nd      2015-08-21T00:35:45Z      
493432555        2015-08-21   00:35:55   3.72    0       9.94      11.94    16.28   0          8       0         5.00    0         270        -802       -47        6          0        nd          nd            nd    nd      2015-08-21T00:35:55Z      
493432565        2015-08-21   00:36:05   3.88    0       9.94      11.94    16.28   0          8       0         5.00    0         434        185        -1861      5          0        nd          nd            nd    nd      2015-08-21T00:36:05Z      
493432575        2015-08-21   00:36:15   3.80    0       9.94      11.95    16.28   0          8       0         5.00    0         -636       542        920        5          0        nd          nd            nd    nd      2015-08-21T00:36:15Z      
493432585        2015-08-21   00:36:25   3.75    0       9.95      11.95    16.28   0          8       0         5.00    0         -904       587        3190       5          0        nd          nd            nd    nd      2015-08-21T00:36:25Z      
493432595        2015-08-21   00:36:35   3.74    0       9.95      11.95    16.28   0          8       0         5.00    0         2952       -4689      -1075      6          0        nd          nd            nd    nd      2015-08-21T00:36:35Z      
493432605        2015-08-21   00:36:45   3.89    0       9.95      11.95    16.28   0          8       0         5.00    0         850        -164       -520       5          0        nd          nd            nd    nd      2015-08-21T00:36:45Z      
493432615        2015-08-21   00:36:55   3.78    0       9.95      11.96    16.28   0          8       0         5.00    0         -2491      338        -1766      5          0        nd          nd            nd    nd      2015-08-21T00:36:55Z      
493432625        2015-08-21   00:37:05   3.93    0       9.96      11.96    16.28   0          8       0         5.00    0         -656       726        -274       5          0        nd          nd            nd    nd      2015-08-21T00:37:05Z      
493432635        2015-08-21   00:37:15   3.98    0       9.96      11.96    16.28   0          8       0         5.00    0         -294       -440       132        6          0        nd          nd            nd    nd      2015-08-21T00:37:15Z      
493432645        2015-08-21   00:37:25   3.68    0       9.96      11.97    16.28   0          8       0         5.00    0         1217       -188       2309       5          0        nd          nd            nd    nd      2015-08-21T00:37:25Z      
493432655        2015-08-21   00:37:35   3.95    0       9.97      11.97    16.28   0          8       0         5.00    0         -1192      -357       -325       5          0        nd          nd            nd    nd      2015-08-21T00:37:35Z      
493432665        2015-08-21   00:37:45   4.06    0       9.97      11.97    16.28   0          8       0         5.00    0         -781       105        1475       5          0        nd          nd            nd    nd      2015-08-21T00:37:45Z      
493432675        2015-08-21   00:37:55   4.29    0       9.97      11.97    16.28   0          8       0         5.00    0         -2878      -1887      1437       5          0        nd          nd            nd    nd      2015-08-21T00:37:55Z      
493432685        2015-08-21   00:38:05   3.91    0       9.97      11.98    16.28   0          8       0         5.00    0         78         503        -420       5          0        nd          nd            nd    nd      2015-08-21T00:38:05Z      
493432695        2015-08-21   00:38:15   4.06    0       9.98      11.98    16.28   0          8       0         5.00    0         2723       -790       1267       5          0        nd          nd            nd    nd      2015-08-21T00:38:15Z      
493432705        2015-08-21   00:38:25   3.86    0       9.98      11.98    16.28   0          8       0         5.00    0         -597       -30        490        5          0        nd          nd            nd    nd      2015-08-21T00:38:25Z      
493432715        2015-08-21   00:38:35   4.20    0       9.98      11.99    16.28   0          8       0         5.00    0         251        -682       3225       5          0        nd          nd            nd    nd      2015-08-21T00:38:35Z      
493432725        2015-08-21   00:38:45   3.96    0       9.99      11.99    16.28   0          8       0         5.00    0         -104       -412       532        5          0        nd          nd            nd    nd      2015-08-21T00:38:45Z      
493432735        2015-08-21   00:38:55   4.07    0       9.99      11.99    16.28   0          8       0         5.00    0         -871       -525       2488       5          0        nd          nd            nd    nd      2015-08-21T00:38:55Z      
493432745        2015-08-21   00:39:05   3.84    0       9.99      11.99    16.28   0          8       0         5.00    0         1126       974        -1005      5          0        nd          nd            nd    nd      2015-08-21T00:39:05Z      
493432755        2015-08-21   00:39:15   3.99    0       9.99      12.00    16.28   0          8       0         5.00    0         -1549      -436       2259       5          0        nd          nd            nd    nd      2015-08-21T00:39:15Z      
493432765        2015-08-21   00:39:25   3.79    0       10.00     12.00    16.28   0          8       0         5.00    0         -565       -215       3197       5          0        nd          nd            nd    nd      2015-08-21T00:39:25Z      
493432775        2015-08-21   00:39:35   3.96    0       10.00     12.00    16.28   0          8       0         5.00    0         170        2          3470       5          0        nd          nd            nd    nd      2015-08-21T00:39:35Z      
493432785        2015-08-21   00:39:45   3.98    0       10.00     12.00    16.28   0          8       0         5.00    0         -196       -930       2807       5          0        nd          nd            nd    nd      2015-08-21T00:39:45Z      
493432795        2015-08-21   00:39:55   3.89    0       10.00     12.01    16.28   0          8       0         5.00    0         -289       186        1128       5          0        nd          nd            nd    nd      2015-08-21T00:39:55Z      
493432805        2015-08-21   00:40:05   3.87    0       10.01     12.01    16.28   0          8       0         5.00    0         -1408      1627       -390       6          0        nd          nd            nd    nd      2015-08-21T00:40:05Z      
493432815        2015-08-21   00:40:15   4.04    0       10.01     12.01    16.28   0          8       0         5.00    0         -787       711        244        5          0        nd          nd            nd    nd      2015-08-21T00:40:15Z      
493432825        2015-08-21   00:40:25   4.10    0       10.01     12.01    16.28   0          8       0         5.00    0         -415       -584       320        5          0        nd          nd            nd    nd      2015-08-21T00:40:25Z      
493432835        2015-08-21   00:40:35   4.21    0       10.01     12.02    16.28   0          8       0         5.00    0         -117       1883       1414       5          0        nd          nd            nd    nd      2015-08-21T00:40:35Z      
493432845        2015-08-21   00:40:45   4.25    0       10.02     12.02    16.28   0          8       0         5.00    0         -331       -180       -1269      6          0        nd          nd            nd    nd      2015-08-21T00:40:45Z      
493432855        2015-08-21   00:40:55   4.27    0       10.02     12.02    16.28   0          8       0         5.00    0         1822       735        266        6          0        nd          nd            nd    nd      2015-08-21T00:40:55Z      
493432865        2015-08-21   00:41:05   4.11    0       10.02     12.03    16.28   0          8       0         5.00    0         243        -647       -1549      5          0        nd          nd            nd    nd      2015-08-21T00:41:05Z      
493432875        2015-08-21   00:41:15   4.08    0       10.03     12.03    16.28   0          8       0         5.00    0         -1867      -163       656        5          0        nd          nd            nd    nd      2015-08-21T00:41:15Z      
493432885        2015-08-21   00:41:25   4.18    0       10.03     12.03    16.28   0          8       0         5.00    0         -54        45         1742       5          0        nd          nd            nd    nd      2015-08-21T00:41:25Z      
493432895        2015-08-21   00:41:35   4.22    0       10.03     12.03    16.28   0          8       0         5.00    0         -83        262        850        5          0        nd          nd            nd    nd      2015-08-21T00:41:35Z      
493432905        2015-08-21   00:41:45   4.22    0       10.03     12.04    16.28   0          8       0         5.00    0         31         -113       738        5          0        nd          nd            nd    nd      2015-08-21T00:41:45Z      
493432915        2015-08-21   00:41:55   4.36    0       10.04     12.04    16.28   0          8       0         5.00    0         -126       -396       1960       5          0        nd          nd            nd    nd      2015-08-21T00:41:55Z      
493432925        2015-08-21   00:42:05   4.25    0       10.04     12.04    16.28   0          8       0         5.00    0         -597       487        -806       5          0        nd          nd            nd    nd      2015-08-21T00:42:05Z      
493432935        2015-08-21   00:42:15   3.84    0       10.04     12.05    16.28   0          8       0         5.00    0         -298       513        1328       5          0        nd          nd            nd    nd      2015-08-21T00:42:15Z      
493432945        2015-08-21   00:42:25   3.99    0       10.05     12.05    16.28   0          8       0         5.00    0         567        198        1596       5          0        nd          nd            nd    nd      2015-08-21T00:42:25Z      
493432955        2015-08-21   00:42:35   3.92    0       10.05     12.05    16.28   0          8       0         5.00    0         916        -284       -1702      5          0        nd          nd            nd    nd      2015-08-21T00:42:35Z      
493432965        2015-08-21   00:42:45   3.99    0       10.05     12.05    16.28   0          8       0         5.00    0         -182       1482       3458       5          0        nd          nd            nd    nd      2015-08-21T00:42:45Z      
493432975        2015-08-21   00:42:55   4.09    0       10.05     12.06    16.28   0          8       0         5.00    0         382        348        2999       5          0        nd          nd            nd    nd      2015-08-21T00:42:55Z      
493432985        2015-08-21   00:43:05   4.30    0       10.06     12.06    16.28   0          8       0         5.00    0         -470       -199       1164       5          0        nd          nd            nd    nd      2015-08-21T00:43:05Z      
493432995        2015-08-21   00:43:15   4.11    0       10.06     12.06    16.28   0          8       0         5.00    0         1138       1746       -2098      5          0        nd          nd            nd    nd      2015-08-21T00:43:15Z      
493433005        2015-08-21   00:43:25   4.26    0       10.06     12.07    16.28   0          8       0         5.00    0         768        207        -293       5          0        nd          nd            nd    nd      2015-08-21T00:43:25Z      
493433015        2015-08-21   00:43:35   4.43    0       10.07     12.07    16.28   0          8       0         5.00    0         -2         857        86         5          0        nd          nd            nd    nd      2015-08-21T00:43:35Z      
493433025        2015-08-21   00:43:45   4.12    0       10.07     12.07    16.28   0          8       0         5.00    0         376        180        51         5          0        nd          nd            nd    nd      2015-08-21T00:43:45Z      
493433035        2015-08-21   00:43:55   4.30    0       10.07     12.07    16.28   0          8       0         5.00    0         -1688      -3902      1065       5          0        nd          nd            nd    nd      2015-08-21T00:43:55Z      
493433045        2015-08-21   00:44:05   4.36    0       10.07     12.08    16.28   0          8       0         5.00    0         460        -113       661        5          0        nd          nd            nd    nd      2015-08-21T00:44:05Z      
493433055        2015-08-21   00:44:15   4.20    0       10.08     12.08    16.28   0          8       0         5.00    0         1355       191        -1024      5          0        nd          nd            nd    nd      2015-08-21T00:44:15Z      
493433065        2015-08-21   00:44:25   4.12    0       10.08     12.08    16.28   0          8       0         5.00    0         516        -324       1389       5          0        nd          nd            nd    nd      2015-08-21T00:44:25Z      
493433075        2015-08-21   00:44:35   4.22    0       10.08     12.08    16.28   0          8       0         5.00    0         572        304        1127       5          0        nd          nd            nd    nd      2015-08-21T00:44:35Z      
493433085        2015-08-21   00:44:45   4.38    0       10.08     12.09    16.28   0          8       0         5.00    0         276        759        1288       5          0        nd          nd            nd    nd      2015-08-21T00:44:45Z      
493433095        2015-08-21   00:44:55   4.24    0       10.09     12.09    16.28   0          8       0         5.00    0         -400       -2267      1174       5          0        nd          nd            nd    nd      2015-08-21T00:44:55Z      
493433105        2015-08-21   00:45:05   4.01    0       10.09     12.09    16.28   0          8       0         5.00    0         -2141      -2245      2530       5          0        nd          nd            nd    nd      2015-08-21T00:45:05Z      
493433115        2015-08-21   00:45:15   4.22    0       10.09     12.10    16.28   0          8       0         5.00    0         568        202        -1804      5          0        nd          nd            nd    nd      2015-08-21T00:45:15Z      
493433125        2015-08-21   00:45:25   4.33    0       10.10     12.10    16.28   0          8       0         5.00    0         682        267        1027       5          0        nd          nd            nd    nd      2015-08-21T00:45:25Z      
493433135        2015-08-21   00:45:35   4.27    0       10.10     12.10    16.28   0          8       0         5.00    0         -134       1130       618        5          0        nd          nd            nd    nd      2015-08-21T00:45:35Z      
493433145        2015-08-21   00:45:45   4.22    0       10.10     12.10    16.28   0          8       0         5.00    0         534        1737       983        5          0        nd          nd            nd    nd      2015-08-21T00:45:45Z      
493433155        2015-08-21   00:45:55   4.22    0       10.10     12.11    16.28   0          8       0         5.00    0         -574       -9         1739       5          0        nd          nd            nd    nd      2015-08-21T00:45:55Z      
493433165        2015-08-21   00:46:05   3.93    0       10.11     12.11    16.28   0          8       0         5.00    0         3745       -1642      1560       5          0        nd          nd            nd    nd      2015-08-21T00:46:05Z      
493433175        2015-08-21   00:46:15   4.17    0       10.11     12.11    16.28   0          8       0         5.00    0         482        -322       336        5          0        nd          nd            nd    nd      2015-08-21T00:46:15Z      
493433185        2015-08-21   00:46:25   4.25    0       10.11     12.12    16.28   0          8       0         5.00    0         -498       725        -654       5          0        nd          nd            nd    nd      2015-08-21T00:46:25Z      
493433195        2015-08-21   00:46:35   4.08    0       10.12     12.12    16.28   0          8       0         5.00    0         -591       39         1528       5          0        nd          nd            nd    nd      2015-08-21T00:46:35Z      
493433205        2015-08-21   00:46:45   4.08    0       10.12     12.12    16.28   0          8       0         5.00    0         497        -199       -312       6          0        nd          nd            nd    nd      2015-08-21T00:46:45Z      
493433215        2015-08-21   00:46:55   3.89    0       10.12     12.12    16.28   0          8       0         5.00    0         -797       -141       4035       5          0        nd          nd            nd    nd      2015-08-21T00:46:55Z      
493433225        2015-08-21   00:47:05   3.96    0       10.12     12.13    16.28   0          8       0         5.00    0         332        -784       -981       5          0        nd          nd            nd    nd      2015-08-21T00:47:05Z      
493433235        2015-08-21   00:47:15   3.99    0       10.13     12.13    16.28   0          8       0         5.00    0         -306       -1057      -116       6          0        nd          nd            nd    nd      2015-08-21T00:47:15Z      
493433245        2015-08-21   00:47:25   4.16    0       10.13     12.13    16.28   0          8       0         5.00    0         -1284      -755       -170       5          0        nd          nd            nd    nd      2015-08-21T00:47:25Z      
493433255        2015-08-21   00:47:35   4.06    0       10.13     12.14    16.28   0          8       0         5.00    0         -399       19         754        5          0        nd          nd            nd    nd      2015-08-21T00:47:35Z      
493433265        2015-08-21   00:47:45   4.20    0       10.14     12.14    16.28   0          8       0         5.00    0         -2892      -37        1746       5          0        nd          nd            nd    nd      2015-08-21T00:47:45Z      
493433275        2015-08-21   00:47:55   4.34    0       10.14     12.14    16.28   0          8       0         5.00    0         -445       892        -821       5          0        nd          nd            nd    nd      2015-08-21T00:47:55Z      
493433285        2015-08-21   00:48:05   4.09    0       10.14     12.14    16.28   0          8       0         5.00    0         -1693      468        2732       5          0        nd          nd            nd    nd      2015-08-21T00:48:05Z      
493433295        2015-08-21   00:48:15   3.92    0       10.14     12.15    16.28   0          8       0         5.00    0         -1277      -925       3028       5          0        nd          nd            nd    nd      2015-08-21T00:48:15Z      
493433305        2015-08-21   00:48:25   4.10    0       10.15     12.15    16.28   0          8       0         5.00    0         909        -92        1154       5          0        nd          nd            nd    nd      2015-08-21T00:48:25Z      
493433315        2015-08-21   00:48:35   4.15    0       10.15     12.15    16.28   0          8       0         5.00    0         -149       -350       2663       5          0        nd          nd            nd    nd      2015-08-21T00:48:35Z      
493433325        2015-08-21   00:48:45   4.04    0       10.15     12.16    16.28   0          8       0         5.00    0         -111       -203       392        5          0        nd          nd            nd    nd      2015-08-21T00:48:45Z      
493433335        2015-08-21   00:48:55   3.75    0       10.16     12.16    16.28   0          8       0         5.00    0         0          -620       -1342      5          0        nd          nd            nd    nd      2015-08-21T00:48:55Z      
493433345        2015-08-21   00:49:05   3.85    0       10.16     12.16    16.28   0          8       0         5.00    0         -965       -349       -754       5          0        nd          nd            nd    nd      2015-08-21T00:49:05Z      
493433355        2015-08-21   00:49:15   3.99    0       10.16     12.16    16.28   0          8       0         5.00    0         -471       -829       517        5          0        nd          nd            nd    nd      2015-08-21T00:49:15Z      
493433365        2015-08-21   00:49:25   4.12    0       10.16     12.16    16.28   0          8       0         5.00    0         1058       -637       -1602      5          0        nd          nd            nd    nd      2015-08-21T00:49:25Z      
493433375        2015-08-21   00:49:35   4.20    0       10.16     12.17    16.28   0          8       0         5.00    0         236        -84        -158       5          0        nd          nd            nd    nd      2015-08-21T00:49:35Z      
493433385        2015-08-21   00:49:45   4.10    0       10.17     12.17    16.28   0          8       0         5.00    0         -432       -355       270        5          0        nd          nd            nd    nd      2015-08-21T00:49:45Z      
493433395        2015-08-21   00:49:55   4.11    0       10.17     12.17    16.28   0          8       0         5.00    0         323        -340       1221       5          0        nd          nd            nd    nd      2015-08-21T00:49:55Z      
493433405        2015-08-21   00:50:05   4.16    0       10.17     12.18    16.28   0          8       0         5.00    0         333        126        64         5          0        nd          nd            nd    nd      2015-08-21T00:50:05Z      
493433415        2015-08-21   00:50:15   4.26    0       10.18     12.18    16.28   0          8       0         5.00    0         -688       -827       563        5          0        nd          nd            nd    nd      2015-08-21T00:50:15Z      
493433425        2015-08-21   00:50:25   4.03    0       10.18     12.18    16.28   0          8       0         5.00    0         -1275      403        -2134      5          0        nd          nd            nd    nd      2015-08-21T00:50:25Z      
493433435        2015-08-21   00:50:35   4.13    0       10.18     12.18    16.28   0          8       0         5.00    0         -326       253        619        5          0        nd          nd            nd    nd      2015-08-21T00:50:35Z      
493433445        2015-08-21   00:50:45   4.19    0       10.18     12.19    16.28   0          8       0         5.00    0         168        379        1480       5          0        nd          nd            nd    nd      2015-08-21T00:50:45Z      
493433455        2015-08-21   00:50:55   4.29    0       10.19     12.19    16.28   0          8       0         5.00    0         181        579        667        5          0        nd          nd            nd    nd      2015-08-21T00:50:55Z      
493433465        2015-08-21   00:51:05   4.17    0       10.19     12.19    16.28   0          8       0         5.00    0         -468       271        2455       5          0        nd          nd            nd    nd      2015-08-21T00:51:05Z      
493433475        2015-08-21   00:51:15   4.10    0       10.19     12.20    16.28   0          8       0         5.00    0         -798       992        1771       5          0        nd          nd            nd    nd      2015-08-21T00:51:15Z      
493433485        2015-08-21   00:51:25   4.07    0       10.20     12.20    16.28   0          8       0         5.00    0         412        -847       412        6          0        nd          nd            nd    nd      2015-08-21T00:51:25Z      
493433495        2015-08-21   00:51:35   4.00    0       10.20     12.20    16.28   0          8       0         5.00    0         -2348      244        2358       5          0        nd          nd            nd    nd      2015-08-21T00:51:35Z      
493433505        2015-08-21   00:51:45   3.92    0       10.20     12.20    16.28   0          8       0         5.00    0         527        -204       24         5          0        nd          nd            nd    nd      2015-08-21T00:51:45Z      
493433515        2015-08-21   00:51:55   4.08    0       10.20     12.21    16.28   0          8       0         5.00    0         -197       470        1859       5          0        nd          nd            nd    nd      2015-08-21T00:51:55Z      
493433525        2015-08-21   00:52:05   3.81    0       10.21     12.21    16.28   0          8       0         5.00    0         419        516        127        5          0        nd          nd            nd    nd      2015-08-21T00:52:05Z      
493433535        2015-08-21   00:52:15   3.88    0       10.21     12.21    16.28   0          8       0         5.00    0         1441       -669       1054       5          0        nd          nd            nd    nd      2015-08-21T00:52:15Z      
493433545        2015-08-21   00:52:25   3.97    0       10.21     12.22    16.28   0          8       0         5.00    0         79         -2115      153        5          0        nd          nd            nd    nd      2015-08-21T00:52:25Z      
493433555        2015-08-21   00:52:35   4.08    0       10.22     12.22    16.28   0          8       0         5.00    0         -1288      962        -1094      5          0        nd          nd            nd    nd      2015-08-21T00:52:35Z      
493433565        2015-08-21   00:52:45   4.03    0       10.22     12.22    16.28   0          8       0         5.00    0         -2804      1435       370        5          0        nd          nd            nd    nd      2015-08-21T00:52:45Z      
493433575        2015-08-21   00:52:55   4.06    0       10.22     12.22    16.28   0          8       0         5.00    0         5530       -3466      -315       6          0        nd          nd            nd    nd      2015-08-21T00:52:55Z      
493433585        2015-08-21   00:53:05   4.16    0       10.22     12.23    16.28   0          8       0         5.00    0         -285       1232       -559       5          0        nd          nd            nd    nd      2015-08-21T00:53:05Z      
493433595        2015-08-21   00:53:15   4.39    0       10.23     12.23    16.28   0          8       0         5.00    0         -2590      -252       2751       5          0        nd          nd            nd    nd      2015-08-21T00:53:15Z      
493433605        2015-08-21   00:53:25   4.15    0       10.23     12.23    16.28   0          8       0         5.00    0         239        51         -340       5          0        nd          nd            nd    nd      2015-08-21T00:53:25Z      
493433615        2015-08-21   00:53:35   4.21    0       10.23     12.24    16.28   0          8       0         5.00    0         -551       511        164        5          0        nd          nd            nd    nd      2015-08-21T00:53:35Z      
493433625        2015-08-21   00:53:45   4.35    0       10.24     12.24    16.28   0          8       0         5.00    0         936        -119       1072       5          0        nd          nd            nd    nd      2015-08-21T00:53:45Z      
493433635        2015-08-21   00:53:55   4.39    0       10.24     12.24    16.28   0          8       0         5.00    0         -914       -595       1732       5          0        nd          nd            nd    nd      2015-08-21T00:53:55Z      
493433645        2015-08-21   00:54:05   4.21    0       10.24     12.24    16.28   0          8       0         5.00    0         857        695        1168       5          0        nd          nd            nd    nd      2015-08-21T00:54:05Z      
493433655        2015-08-21   00:54:15   4.04    0       10.24     12.25    16.28   0          8       0         5.00    0         1723       532        -566       5          0        nd          nd            nd    nd      2015-08-21T00:54:15Z      
493433665        2015-08-21   00:54:25   4.14    0       10.25     12.25    16.28   0          8       0         5.00    0         -268       -387       -1895      5          0        nd          nd            nd    nd      2015-08-21T00:54:25Z      
493433675        2015-08-21   00:54:35   4.29    0       10.25     12.25    16.28   0          8       0         5.00    0         141        22         2250       5          0        nd          nd            nd    nd      2015-08-21T00:54:35Z      
493433685        2015-08-21   00:54:45   4.11    0       10.25     12.25    16.28   0          8       0         5.00    0         47         145        1616       5          0        nd          nd            nd    nd      2015-08-21T00:54:45Z      
493433695        2015-08-21   00:54:55   4.41    0       10.25     12.26    16.28   0          8       0         5.00    0         -1036      509        -441       5          0        nd          nd            nd    nd      2015-08-21T00:54:55Z      
493433705        2015-08-21   00:55:05   4.51    0       10.26     12.26    16.28   0          8       0         5.00    0         670        -45        -1413      5          0        nd          nd            nd    nd      2015-08-21T00:55:05Z      
493433715        2015-08-21   00:55:15   4.41    0       10.26     12.26    16.28   0          8       0         5.00    0         48         -218       1944       5          0        nd          nd            nd    nd      2015-08-21T00:55:15Z      
493433725        2015-08-21   00:55:25   4.20    0       10.26     12.26    16.28   0          8       0         5.00    0         -333       -56        1871       5          0        nd          nd            nd    nd      2015-08-21T00:55:25Z      
493433735        2015-08-21   00:55:35   4.24    0       10.26     12.27    16.28   0          8       0         5.00    0         903        -1593      -2410      6          0        nd          nd            nd    nd      2015-08-21T00:55:35Z      
493433745        2015-08-21   00:55:45   4.38    0       10.27     12.27    16.28   0          8       0         5.00    0         395        1084       2427       5          0        nd          nd            nd    nd      2015-08-21T00:55:45Z      
493433755        2015-08-21   00:55:55   4.01    0       10.27     12.27    16.28   0          8       0         5.00    0         1224       -1125      3283       5          0        nd          nd            nd    nd      2015-08-21T00:55:55Z      
493433765        2015-08-21   00:56:05   3.90    0       10.27     12.28    16.28   0          8       0         5.00    0         107        1168       3179       5          0        nd          nd            nd    nd      2015-08-21T00:56:05Z      
493433775        2015-08-21   00:56:15   4.16    0       10.28     12.28    16.28   0          8       0         5.00    0         739        -1274      808        5          0        nd          nd            nd    nd      2015-08-21T00:56:15Z      
493433785        2015-08-21   00:56:25   4.48    0       10.28     12.28    16.28   0          8       0         5.00    0         357        2397       -1253      5          0        nd          nd            nd    nd      2015-08-21T00:56:25Z      
493433795        2015-08-21   00:56:35   4.36    0       10.28     12.28    16.28   0          8       0         5.00    0         14         71         738        5          0        nd          nd            nd    nd      2015-08-21T00:56:35Z      
493433805        2015-08-21   00:56:45   4.20    0       10.28     12.29    16.28   0          8       0         5.00    0         728        1670       -64        5          0        nd          nd            nd    nd      2015-08-21T00:56:45Z      
493433815        2015-08-21   00:56:55   4.53    0       10.29     12.29    16.28   0          8       0         5.00    0         110        -365       3462       5          0        nd          nd            nd    nd      2015-08-21T00:56:55Z      
493433825        2015-08-21   00:57:05   4.52    0       10.29     12.29    16.28   0          8       0         5.00    0         327        557        2062       5          0        nd          nd            nd    nd      2015-08-21T00:57:05Z      
493433835        2015-08-21   00:57:15   4.15    0       10.29     12.30    16.28   0          8       0         5.00    0         -1181      -1898      155        5          0        nd          nd            nd    nd      2015-08-21T00:57:15Z      
493433845        2015-08-21   00:57:25   4.10    0       10.30     12.30    16.28   0          8       0         5.00    0         1233       -1236      395        6          0        nd          nd            nd    nd      2015-08-21T00:57:25Z      
493433855        2015-08-21   00:57:35   4.25    0       10.30     12.30    16.28   0          8       0         5.00    0         687        -793       620        5          0        nd          nd            nd    nd      2015-08-21T00:57:35Z      
493433865        2015-08-21   00:57:45   4.21    0       10.30     12.30    16.28   0          8       0         5.00    0         -1583      -2109      -1555      6          0        nd          nd            nd    nd      2015-08-21T00:57:45Z      
493433875        2015-08-21   00:57:55   4.02    0       10.30     12.31    16.28   0          8       0         5.00    0         864        -2900      1826       5          0        nd          nd            nd    nd      2015-08-21T00:57:55Z      
493433885        2015-08-21   00:58:05   4.21    0       10.31     12.31    16.28   0          8       0         5.00    0         740        734        536        5          0        nd          nd            nd    nd      2015-08-21T00:58:05Z      
493433895        2015-08-21   00:58:15   4.28    0       10.31     12.31    16.28   0          8       0         5.00    0         -691       -609       151        5          0        nd          nd            nd    nd      2015-08-21T00:58:15Z      
493433905        2015-08-21   00:58:25   4.13    0       10.31     12.32    16.28   0          8       0         5.00    0         -414       -91        2047       5          0        nd          nd            nd    nd      2015-08-21T00:58:25Z      
493433915        2015-08-21   00:58:35   4.13    0       10.32     12.32    16.28   0          8       0         5.00    0         -2033      -822       1274       5          0        nd          nd            nd    nd      2015-08-21T00:58:35Z      
493433925        2015-08-21   00:58:45   4.12    0       10.32     12.32    16.28   0          8       0         5.00    0         12         662        -844       6          0        nd          nd            nd    nd      2015-08-21T00:58:45Z      
493433935        2015-08-21   00:58:55   3.98    0       10.32     12.32    16.28   0          8       0         5.00    0         420        227        389        5          0        nd          nd            nd    nd      2015-08-21T00:58:55Z      
493433945        2015-08-21   00:59:05   3.89    0       10.32     12.33    16.28   0          8       0         5.00    0         -711       1005       -56        5          0        nd          nd            nd    nd      2015-08-21T00:59:05Z      
493433955        2015-08-21   00:59:15   4.17    0       10.33     12.33    16.28   0          8       0         5.00    0         -1182      -973       1007       5          0        nd          nd            nd    nd      2015-08-21T00:59:15Z      
493433965        2015-08-21   00:59:25   4.24    0       10.33     12.33    16.28   0          8       0         5.00    0         245        -324       1150       5          0        nd          nd            nd    nd      2015-08-21T00:59:25Z      
493433975        2015-08-21   00:59:35   4.14    0       10.33     12.33    16.28   0          8       0         5.00    0         -177       -9         539        5          0        nd          nd            nd    nd      2015-08-21T00:59:35Z      
493433985        2015-08-21   00:59:45   4.15    0       10.33     12.34    16.28   0          8       0         5.00    0         77         -302       2141       5          0        nd          nd            nd    nd      2015-08-21T00:59:45Z      
493433995        2015-08-21   00:59:55   4.35    0       10.34     12.34    16.28   0          8       0         5.00    0         1719       239        -406       5          0        nd          nd            nd    nd      2015-08-21T00:59:55Z      
493434005        2015-08-21   01:00:05   4.29    0       10.34     12.34    16.28   0          8       0         5.00    0         40         707        -47        5          0        nd          nd            nd    nd      2015-08-21T01:00:05Z      
493434015        2015-08-21   01:00:15   3.98    0       10.34     12.35    16.28   0          8       0         5.00    0         847        1394       2021       5          0        nd          nd            nd    nd      2015-08-21T01:00:15Z      
493434025        2015-08-21   01:00:25   4.18    0       10.35     12.35    16.28   0          8       0         5.00    0         228        -159       399        5          0        nd          nd            nd    nd      2015-08-21T01:00:25Z      
493434035        2015-08-21   01:00:35   4.27    0       10.35     12.35    16.28   0          8       0         5.00    0         -453       277        1348       5          0        nd          nd            nd    nd      2015-08-21T01:00:35Z      
493434045        2015-08-21   01:00:45   4.06    0       10.35     12.35    16.28   0          8       0         5.00    0         16         -1023      2269       5          0        nd          nd            nd    nd      2015-08-21T01:00:45Z      
493434055        2015-08-21   01:00:55   3.82    0       10.35     12.36    16.28   0          8       0         5.00    0         -807       -1978      2932       5          0        nd          nd            nd    nd      2015-08-21T01:00:55Z      
493434065        2015-08-21   01:01:05   3.93    0       10.36     12.36    16.28   0          8       0         5.00    0         -32        37         2338       5          0        nd          nd            nd    nd      2015-08-21T01:01:05Z      
493434075        2015-08-21   01:01:15   4.09    0       10.36     12.36    16.28   0          8       0         5.00    0         228        -467       -1041      5          0        nd          nd            nd    nd      2015-08-21T01:01:15Z      
493434085        2015-08-21   01:01:25   4.12    0       10.36     12.37    16.28   0          8       0         5.00    0         -419       -205       1025       5          0        nd          nd            nd    nd      2015-08-21T01:01:25Z      
493434095        2015-08-21   01:01:35   4.26    0       10.37     12.37    16.28   0          8       0         5.00    0         -23        88         108        5          0        nd          nd            nd    nd      2015-08-21T01:01:35Z      
493434105        2015-08-21   01:01:45   4.29    0       10.37     12.37    16.28   0          8       0         5.00    0         -340       -100       -310       6          0        nd          nd            nd    nd      2015-08-21T01:01:45Z      
493434115        2015-08-21   01:01:55   4.07    0       10.37     12.37    16.28   0          8       0         5.00    0         -2199      -82        804        5          0        nd          nd            nd    nd      2015-08-21T01:01:55Z      
493434125        2015-08-21   01:02:05   4.01    0       10.37     12.38    16.28   0          8       0         5.00    0         -1479      -170       -624       5          0        nd          nd            nd    nd      2015-08-21T01:02:05Z      
493434135        2015-08-21   01:02:15   4.19    0       10.38     12.38    16.28   0          8       0         5.00    0         466        -343       1042       5          0        nd          nd            nd    nd      2015-08-21T01:02:15Z      
493434145        2015-08-21   01:02:25   4.25    0       10.38     12.38    16.28   0          8       0         5.00    0         32         128        339        5          0        nd          nd            nd    nd      2015-08-21T01:02:25Z      
493434155        2015-08-21   01:02:35   4.13    0       10.38     12.39    16.28   0          8       0         5.00    0         825        -847       204        5          0        nd          nd            nd    nd      2015-08-21T01:02:35Z      
493434165        2015-08-21   01:02:45   4.05    0       10.39     12.39    16.28   0          8       0         5.00    0         -985       -741       1347       5          0        nd          nd            nd    nd      2015-08-21T01:02:45Z      
493434175        2015-08-21   01:02:55   4.06    0       10.39     12.39    16.28   0          8       0         5.00    0         50         74         1458       5          0        nd          nd            nd    nd      2015-08-21T01:02:55Z      
493434185        2015-08-21   01:03:05   3.92    0       10.39     12.39    16.28   0          8       0         5.00    0         547        -107       -169       5          0        nd          nd            nd    nd      2015-08-21T01:03:05Z      
493434195        2015-08-21   01:03:15   3.75    0       10.39     12.40    16.28   0          8       0         5.00    0         -685       -178       2377       5          0        nd          nd            nd    nd      2015-08-21T01:03:15Z      
493434205        2015-08-21   01:03:25   4.04    0       10.40     12.40    16.28   0          8       0         5.00    0         -198       148        -858       5          0        nd          nd            nd    nd      2015-08-21T01:03:25Z      
493434215        2015-08-21   01:03:35   4.21    0       10.40     12.40    16.28   0          8       0         5.00    0         218        -353       -434       5          0        nd          nd            nd    nd      2015-08-21T01:03:35Z      
493434225        2015-08-21   01:03:45   4.07    0       10.40     12.41    16.28   0          8       0         5.00    0         391        -162       -1083      5          0        nd          nd            nd    nd      2015-08-21T01:03:45Z      
493434235        2015-08-21   01:03:55   3.86    0       10.41     12.41    16.28   0          8       0         5.00    0         1102       354        -226       5          0        nd          nd            nd    nd      2015-08-21T01:03:55Z      
493434245        2015-08-21   01:04:05   4.22    0       10.41     12.41    16.28   0          8       0         5.00    0         597        -830       539        5          0        nd          nd            nd    nd      2015-08-21T01:04:05Z      
493434255        2015-08-21   01:04:15   4.08    0       10.41     12.41    16.28   0          8       0         5.00    0         314        -83        1155       5          0        nd          nd            nd    nd      2015-08-21T01:04:15Z      
493434265        2015-08-21   01:04:25   3.93    0       10.41     12.41    16.28   0          8       0         5.00    0         -659       373        1847       5          0        nd          nd            nd    nd      2015-08-21T01:04:25Z      
493434275        2015-08-21   01:04:35   4.00    0       10.41     12.42    16.28   0          8       0         5.00    0         -335       -477       -198       5          0        nd          nd            nd    nd      2015-08-21T01:04:35Z      
493434285        2015-08-21   01:04:45   3.96    0       10.42     12.42    16.28   0          8       0         5.00    0         698        621        -491       6          0        nd          nd            nd    nd      2015-08-21T01:04:45Z      
493434295        2015-08-21   01:04:55   3.79    0       10.42     12.42    16.28   0          8       0         5.00    0         -552       1308       1414       5          0        nd          nd            nd    nd      2015-08-21T01:04:55Z      
493434305        2015-08-21   01:05:05   3.92    0       10.42     12.43    16.28   0          8       0         5.00    0         4306       -826       757        5          0        nd          nd            nd    nd      2015-08-21T01:05:05Z      
493434315        2015-08-21   01:05:15   3.86    0       10.43     12.43    16.28   0          8       0         5.00    0         3048       546        3234       5          0        nd          nd            nd    nd      2015-08-21T01:05:15Z      
493434325        2015-08-21   01:05:25   3.82    0       10.43     12.43    16.28   0          8       0         5.00    0         24         -1697      1688       5          0        nd          nd            nd    nd      2015-08-21T01:05:25Z      
493434335        2015-08-21   01:05:35   4.13    0       10.43     12.43    16.28   0          8       0         5.00    0         323        333        -900       5          0        nd          nd            nd    nd      2015-08-21T01:05:35Z      
493434345        2015-08-21   01:05:45   4.16    0       10.43     12.44    16.28   0          8       0         5.00    0         923        -868       3231       5          0        nd          nd            nd    nd      2015-08-21T01:05:45Z      
493434355        2015-08-21   01:05:55   4.30    0       10.44     12.44    16.28   0          8       0         5.00    0         832        206        3453       5          0        nd          nd            nd    nd      2015-08-21T01:05:55Z      
493434365        2015-08-21   01:06:05   4.01    0       10.44     12.44    16.28   0          8       0         5.00    0         -1888      -178       3347       5          0        nd          nd            nd    nd      2015-08-21T01:06:05Z      
493434375        2015-08-21   01:06:15   4.26    0       10.44     12.45    16.28   0          8       0         5.00    0         130        1426       180        5          0        nd          nd            nd    nd      2015-08-21T01:06:15Z      
493434385        2015-08-21   01:06:25   4.28    0       10.45     12.45    16.28   0          8       0         5.00    0         149        64         1350       5          0        nd          nd            nd    nd      2015-08-21T01:06:25Z      
493434395        2015-08-21   01:06:35   4.17    0       10.45     12.45    16.28   0          8       0         5.00    0         662        -561       3183       5          0        nd          nd            nd    nd      2015-08-21T01:06:35Z      
493434405        2015-08-21   01:06:45   4.28    0       10.45     12.45    16.28   0          8       0         5.00    0         649        -1890      1990       5          0        nd          nd            nd    nd      2015-08-21T01:06:45Z      
493434415        2015-08-21   01:06:55   4.22    0       10.45     12.46    16.28   0          8       0         5.00    0         1533       167        687        5          0        nd          nd            nd    nd      2015-08-21T01:06:55Z      
493434425        2015-08-21   01:07:05   4.26    0       10.46     12.46    16.28   0          8       0         5.00    0         1230       -862       1150       5          0        nd          nd            nd    nd      2015-08-21T01:07:05Z      
493434435        2015-08-21   01:07:15   4.33    0       10.46     12.46    16.28   0          8       0         5.00    0         -220       -138       -730       5          0        nd          nd            nd    nd      2015-08-21T01:07:15Z      
493434445        2015-08-21   01:07:25   3.96    0       10.46     12.47    16.28   0          8       0         5.00    0         -459       -48        2117       5          0        nd          nd            nd    nd      2015-08-21T01:07:25Z      
493434455        2015-08-21   01:07:35   4.21    0       10.47     12.47    16.28   0          8       0         5.00    0         1039       -924       366        5          0        nd          nd            nd    nd      2015-08-21T01:07:35Z      
493434465        2015-08-21   01:07:45   4.25    0       10.47     12.47    16.28   0          8       0         5.00    0         -436       -154       126        6          0        nd          nd            nd    nd      2015-08-21T01:07:45Z      
493434475        2015-08-21   01:07:55   4.41    0       10.47     12.47    16.28   0          8       0         5.00    0         434        2365       543        5          0        nd          nd            nd    nd      2015-08-21T01:07:55Z      
493434485        2015-08-21   01:08:05   4.27    0       10.47     12.48    16.28   0          8       0         5.00    0         -941       642        -616       5          0        nd          nd            nd    nd      2015-08-21T01:08:05Z      
493434495        2015-08-21   01:08:15   4.13    0       10.48     12.48    16.28   0          8       0         5.00    0         -744       1239       3160       5          0        nd          nd            nd    nd      2015-08-21T01:08:15Z      
493434505        2015-08-21   01:08:25   4.43    0       10.48     12.48    16.28   0          8       0         5.00    0         2684       -381       286        5          0        nd          nd            nd    nd      2015-08-21T01:08:25Z      
493434515        2015-08-21   01:08:35   4.36    0       10.48     12.49    16.28   0          8       0         5.00    0         -619       -271       -267       5          0        nd          nd            nd    nd      2015-08-21T01:08:35Z      
493434525        2015-08-21   01:08:45   4.26    0       10.49     12.49    16.28   0          8       0         5.00    0         -36        237        806        5          0        nd          nd            nd    nd      2015-08-21T01:08:45Z      
493434535        2015-08-21   01:08:55   4.20    0       10.49     12.49    16.28   0          8       0         5.00    0         21         -768       1914       5          0        nd          nd            nd    nd      2015-08-21T01:08:55Z      
493434545        2015-08-21   01:09:05   4.18    0       10.49     12.49    16.28   0          8       0         5.00    0         -945       1089       1931       5          0        nd          nd            nd    nd      2015-08-21T01:09:05Z      
493434555        2015-08-21   01:09:15   4.24    0       10.49     12.50    16.28   0          8       0         5.00    0         -525       398        1584       5          0        nd          nd            nd    nd      2015-08-21T01:09:15Z      
493434565        2015-08-21   01:09:25   4.10    0       10.50     12.50    16.28   0          8       0         5.00    0         781        231        488        5          0        nd          nd            nd    nd      2015-08-21T01:09:25Z      
493434575        2015-08-21   01:09:35   4.32    0       10.50     12.50    16.28   0          8       0         5.00    0         1394       486        -351       5          0        nd          nd            nd    nd      2015-08-21T01:09:35Z      
493434585        2015-08-21   01:09:45   4.39    0       10.50     12.50    16.28   0          8       0         5.00    0         -272       264        -17        5          0        nd          nd            nd    nd      2015-08-21T01:09:45Z      
493434595        2015-08-21   01:09:55   4.27    0       10.50     12.51    16.28   0          8       0         5.00    0         -112       181        1251       5          0        nd          nd            nd    nd      2015-08-21T01:09:55Z      
493434605        2015-08-21   01:10:05   4.00    0       10.51     12.51    16.28   0          8       0         5.00    0         2530       -510       1982       5          0        nd          nd            nd    nd      2015-08-21T01:10:05Z      
493434615        2015-08-21   01:10:15   4.14    0       10.51     12.51    16.28   0          8       0         5.00    0         605        -317       -113       5          0        nd          nd            nd    nd      2015-08-21T01:10:15Z      
493434625        2015-08-21   01:10:25   4.26    0       10.51     12.52    16.28   0          8       0         5.00    0         1314       554        -1533      5          0        nd          nd            nd    nd      2015-08-21T01:10:25Z      
493434635        2015-08-21   01:10:35   4.28    0       10.52     12.52    16.28   0          8       0         5.00    0         -73        -953       2200       5          0        nd          nd            nd    nd      2015-08-21T01:10:35Z      
493434645        2015-08-21   01:10:45   4.24    0       10.52     12.52    16.28   0          8       0         5.00    0         -1690      658        3462       5          0        nd          nd            nd    nd      2015-08-21T01:10:45Z      
493434655        2015-08-21   01:10:55   4.17    0       10.52     12.52    16.28   0          8       0         5.00    0         -46        -2615      2129       5          0        nd          nd            nd    nd      2015-08-21T01:10:55Z      
493434665        2015-08-21   01:11:05   4.27    0       10.52     12.53    16.28   0          8       0         5.00    0         -48        -35        1904       5          0        nd          nd            nd    nd      2015-08-21T01:11:05Z      
493434675        2015-08-21   01:11:15   4.18    0       10.53     12.53    16.28   0          8       0         5.00    0         -152       -139       -94        5          0        nd          nd            nd    nd      2015-08-21T01:11:15Z      
493434685        2015-08-21   01:11:25   4.20    0       10.53     12.53    16.28   0          8       0         5.00    0         1094       406        1541       5          0        nd          nd            nd    nd      2015-08-21T01:11:25Z      
493434695        2015-08-21   01:11:35   4.16    0       10.53     12.54    16.28   0          8       0         5.00    0         -937       3682       1092       5          0        nd          nd            nd    nd      2015-08-21T01:11:35Z      
493434705        2015-08-21   01:11:45   4.12    0       10.54     12.54    16.28   0          8       0         5.00    0         -664       3228       2188       5          0        nd          nd            nd    nd      2015-08-21T01:11:45Z      
493434715        2015-08-21   01:11:55   4.05    0       10.54     12.54    16.28   0          8       0         5.00    0         1254       1670       2034       5          0        nd          nd            nd    nd      2015-08-21T01:11:55Z      
493434725        2015-08-21   01:12:05   4.22    0       10.54     12.54    16.28   0          8       0         5.00    0         -352       28         -1333      5          0        nd          nd            nd    nd      2015-08-21T01:12:05Z      
493434735        2015-08-21   01:12:15   4.28    0       10.54     12.55    16.28   0          8       0         5.00    0         -184       -461       730        5          0        nd          nd            nd    nd      2015-08-21T01:12:15Z      
493434745        2015-08-21   01:12:25   4.23    0       10.55     12.55    16.28   0          8       0         5.00    0         2448       -1887      -788       5          0        nd          nd            nd    nd      2015-08-21T01:12:25Z      
493434755        2015-08-21   01:12:35   4.33    0       10.55     12.55    16.28   0          8       0         5.00    0         76         575        1119       5          0        nd          nd            nd    nd      2015-08-21T01:12:35Z      
493434765        2015-08-21   01:12:45   4.43    0       10.55     12.55    16.28   0          8       0         5.00    0         -447       49         -500       5          0        nd          nd            nd    nd      2015-08-21T01:12:45Z      
493434775        2015-08-21   01:12:55   4.26    0       10.55     12.56    16.28   0          8       0         5.00    0         966        552        1288       5          0        nd          nd            nd    nd      2015-08-21T01:12:55Z      
493434785        2015-08-21   01:13:05   4.25    0       10.56     12.56    16.28   0          8       0         5.00    0         -97        306        1346       5          0        nd          nd            nd    nd      2015-08-21T01:13:05Z      
493434795        2015-08-21   01:13:15   4.08    0       10.56     12.56    16.28   0          8       0         5.00    0         -367       -419       3214       5          0        nd          nd            nd    nd      2015-08-21T01:13:15Z      
493434805        2015-08-21   01:13:25   4.33    0       10.56     12.57    16.28   0          8       0         5.00    0         -451       -92        2243       5          0        nd          nd            nd    nd      2015-08-21T01:13:25Z      
493434815        2015-08-21   01:13:35   4.05    0       10.57     12.57    16.28   0          8       0         5.00    0         -1018      -715       2721       5          0        nd          nd            nd    nd      2015-08-21T01:13:35Z      
493434825        2015-08-21   01:13:45   3.75    0       10.57     12.57    16.28   0          8       0         5.00    0         1660       2937       2146       5          0        nd          nd            nd    nd      2015-08-21T01:13:45Z      
493434835        2015-08-21   01:13:55   4.11    0       10.57     12.57    16.28   0          8       0         5.00    0         80         -282       -75        5          0        nd          nd            nd    nd      2015-08-21T01:13:55Z      
493434845        2015-08-21   01:14:05   4.53    0       10.57     12.58    16.28   0          8       0         5.00    0         218        97         -1767      5          0        nd          nd            nd    nd      2015-08-21T01:14:05Z      
493434855        2015-08-21   01:14:15   4.15    0       10.58     12.58    16.28   0          8       0         5.00    0         1570       4          -129       5          0        nd          nd            nd    nd      2015-08-21T01:14:15Z      
493434865        2015-08-21   01:14:25   4.53    0       10.58     12.58    16.28   0          8       0         5.00    0         -781       569        -274       5          0        nd          nd            nd    nd      2015-08-21T01:14:25Z      
493434875        2015-08-21   01:14:35   4.27    0       10.58     12.58    16.28   0          8       0         5.00    0         444        -291       1936       5          0        nd          nd            nd    nd      2015-08-21T01:14:35Z      
493434885        2015-08-21   01:14:45   4.40    0       10.58     12.59    16.28   0          8       0         5.00    0         1026       2983       421        5          0        nd          nd            nd    nd      2015-08-21T01:14:45Z      
493434895        2015-08-21   01:14:55   4.11    0       10.59     12.59    16.28   0          8       0         5.00    0         278        34         364        5          0        nd          nd            nd    nd      2015-08-21T01:14:55Z      
493434905        2015-08-21   01:15:05   4.25    0       10.59     12.59    16.28   0          8       0         5.00    0         1298       763        -65        5          0        nd          nd            nd    nd      2015-08-21T01:15:05Z      
493434915        2015-08-21   01:15:15   4.32    0       10.59     12.60    16.28   0          8       0         5.00    0         316        -805       438        5          0        nd          nd            nd    nd      2015-08-21T01:15:15Z      
493434925        2015-08-21   01:15:25   4.40    0       10.60     12.60    16.28   0          8       0         5.00    0         355        -127       3713       5          0        nd          nd            nd    nd      2015-08-21T01:15:25Z      
493434935        2015-08-21   01:15:35   4.41    0       10.60     12.60    16.28   0          8       0         5.00    0         1074       -243       727        5          0        nd          nd            nd    nd      2015-08-21T01:15:35Z      
493434945        2015-08-21   01:15:45   4.38    0       10.60     12.60    16.28   0          8       0         5.00    0         -285       -304       -235       6          0        nd          nd            nd    nd      2015-08-21T01:15:45Z      
493434955        2015-08-21   01:15:55   4.26    0       10.60     12.61    16.28   0          8       0         5.00    0         -58        347        1119       5          0        nd          nd            nd    nd      2015-08-21T01:15:55Z      
493434965        2015-08-21   01:16:05   4.40    0       10.61     12.61    16.28   0          8       0         5.00    0         37         -826       1553       5          0        nd          nd            nd    nd      2015-08-21T01:16:05Z      
493434975        2015-08-21   01:16:15   4.15    0       10.61     12.61    16.28   0          8       0         5.00    0         -384       -459       -453       5          0        nd          nd            nd    nd      2015-08-21T01:16:15Z      
493434985        2015-08-21   01:16:25   4.27    0       10.61     12.62    16.28   0          8       0         5.00    0         364        968        -28        5          0        nd          nd            nd    nd      2015-08-21T01:16:25Z      
493434995        2015-08-21   01:16:35   4.26    0       10.62     12.62    16.28   0          8       0         5.00    0         247        -663       1669       5          0        nd          nd            nd    nd      2015-08-21T01:16:35Z      
493435005        2015-08-21   01:16:45   4.34    0       10.62     12.62    16.28   0          8       0         5.00    0         372        -34        226        5          0        nd          nd            nd    nd      2015-08-21T01:16:45Z      
493435015        2015-08-21   01:16:55   4.25    0       10.62     12.62    16.28   0          8       0         5.00    0         -41        47         2620       5          0        nd          nd            nd    nd      2015-08-21T01:16:55Z      
493435025        2015-08-21   01:17:05   4.25    0       10.62     12.63    16.28   0          8       0         5.00    0         -340       -604       586        5          0        nd          nd            nd    nd      2015-08-21T01:17:05Z      
493435035        2015-08-21   01:17:15   4.38    0       10.63     12.63    16.28   0          8       0         5.00    0         -1573      -370       1054       5          0        nd          nd            nd    nd      2015-08-21T01:17:15Z      
493435045        2015-08-21   01:17:25   4.14    0       10.63     12.63    16.28   0          8       0         5.00    0         501        637        2283       5          0        nd          nd            nd    nd      2015-08-21T01:17:25Z      
493435055        2015-08-21   01:17:35   4.13    0       10.63     12.64    16.28   0          8       0         5.00    0         1089       394        2161       5          0        nd          nd            nd    nd      2015-08-21T01:17:35Z      
493435065        2015-08-21   01:17:45   4.26    0       10.64     12.64    16.28   0          8       0         5.00    0         -815       17         1386       5          0        nd          nd            nd    nd      2015-08-21T01:17:45Z      
493435075        2015-08-21   01:17:55   4.05    0       10.64     12.64    16.28   0          8       0         5.00    0         2450       -626       1302       5          0        nd          nd            nd    nd      2015-08-21T01:17:55Z      
493435085        2015-08-21   01:18:05   3.92    0       10.64     12.64    16.28   0          8       0         5.00    0         -1691      2705       2431       5          0        nd          nd            nd    nd      2015-08-21T01:18:05Z      
493435095        2015-08-21   01:18:15   4.41    0       10.64     12.65    16.28   0          8       0         5.00    0         -277       986        1836       5          0        nd          nd            nd    nd      2015-08-21T01:18:15Z      
493435105        2015-08-21   01:18:25   4.16    0       10.65     12.65    16.28   0          8       0         5.00    0         -2046      -1178      2510       5          0        nd          nd            nd    nd      2015-08-21T01:18:25Z      
493435115        2015-08-21   01:18:35   4.18    0       10.65     12.65    16.28   0          8       0         5.00    0         -1356      639        1718       5          0        nd          nd            nd    nd      2015-08-21T01:18:35Z      
493435125        2015-08-21   01:18:45   4.30    0       10.65     12.66    16.28   0          8       0         5.00    0         1488       1626       2868       5          0        nd          nd            nd    nd      2015-08-21T01:18:45Z      
493435135        2015-08-21   01:18:55   4.32    0       10.66     12.66    16.28   0          8       0         5.00    0         -264       3117       707        5          0        nd          nd            nd    nd      2015-08-21T01:18:55Z      
493435145        2015-08-21   01:19:05   4.32    0       10.66     12.66    16.28   0          8       0         5.00    0         312        444        557        5          0        nd          nd            nd    nd      2015-08-21T01:19:05Z      
493435155        2015-08-21   01:19:15   4.38    0       10.66     12.66    16.28   0          8       0         5.00    0         -583       907        750        5          0        nd          nd            nd    nd      2015-08-21T01:19:15Z      
493435165        2015-08-21   01:19:25   4.14    0       10.66     12.66    16.28   0          8       0         5.00    0         333        3526       1034       5          0        nd          nd            nd    nd      2015-08-21T01:19:25Z      
493435175        2015-08-21   01:19:35   4.14    0       10.66     12.67    16.28   0          8       0         5.00    0         2817       -2095      1042       5          0        nd          nd            nd    nd      2015-08-21T01:19:35Z      
493435185        2015-08-21   01:19:45   4.37    0       10.67     12.67    16.28   0          8       0         5.00    0         -219       128        1891       5          0        nd          nd            nd    nd      2015-08-21T01:19:45Z      
493435195        2015-08-21   01:19:55   4.23    0       10.67     12.67    16.28   0          8       0         5.00    0         399        -835       48         5          0        nd          nd            nd    nd      2015-08-21T01:19:55Z      
493435205        2015-08-21   01:20:05   4.35    0       10.67     12.68    16.28   0          8       0         5.00    0         782        622        1539       5          0        nd          nd            nd    nd      2015-08-21T01:20:05Z      
493435215        2015-08-21   01:20:15   4.39    0       10.68     12.68    16.28   0          8       0         5.00    0         85         -455       2079       5          0        nd          nd            nd    nd      2015-08-21T01:20:15Z      
493435225        2015-08-21   01:20:25   4.28    0       10.68     12.68    16.28   0          8       0         5.00    0         35         355        337        5          0        nd          nd            nd    nd      2015-08-21T01:20:25Z      
493435235        2015-08-21   01:20:35   4.27    0       10.68     12.68    16.28   0          8       0         5.00    0         -274       391        -430       6          0        nd          nd            nd    nd      2015-08-21T01:20:35Z      
493435245        2015-08-21   01:20:45   4.26    0       10.68     12.69    16.28   0          8       0         5.00    0         -67        501        -135       6          0        nd          nd            nd    nd      2015-08-21T01:20:45Z      
493435255        2015-08-21   01:20:55   4.02    0       10.69     12.69    16.28   0          8       0         5.00    0         3449       -456       3327       5          0        nd          nd            nd    nd      2015-08-21T01:20:55Z      
493435265        2015-08-21   01:21:05   4.23    0       10.69     12.69    16.28   0          8       0         5.00    0         94         609        138        5          0        nd          nd            nd    nd      2015-08-21T01:21:05Z      
493435275        2015-08-21   01:21:15   4.10    0       10.69     12.70    16.28   0          8       0         5.00    0         -755       748        1010       5          0        nd          nd            nd    nd      2015-08-21T01:21:15Z      
493435285        2015-08-21   01:21:25   4.08    0       10.70     12.70    16.28   0          8       0         5.00    0         -1020      -477       995        5          0        nd          nd            nd    nd      2015-08-21T01:21:25Z      
493435295        2015-08-21   01:21:35   4.22    0       10.70     12.70    16.28   0          8       0         5.00    0         -172       -409       -85        5          0        nd          nd            nd    nd      2015-08-21T01:21:35Z      
493435305        2015-08-21   01:21:45   3.97    0       10.70     12.70    16.28   0          8       0         5.00    0         -277       627        1044       5          0        nd          nd            nd    nd      2015-08-21T01:21:45Z      
493435315        2015-08-21   01:21:55   4.14    0       10.70     12.71    16.28   0          8       0         5.00    0         649        -505       1573       5          0        nd          nd            nd    nd      2015-08-21T01:21:55Z      
493435325        2015-08-21   01:22:05   4.05    0       10.71     12.71    16.28   0          8       0         5.00    0         684        782        460        5          0        nd          nd            nd    nd      2015-08-21T01:22:05Z      
493435335        2015-08-21   01:22:15   4.15    0       10.71     12.71    16.28   0          8       0         5.00    0         149        211        1190       5          0        nd          nd            nd    nd      2015-08-21T01:22:15Z      
493435345        2015-08-21   01:22:25   3.98    0       10.71     12.72    16.28   0          8       0         5.00    0         -369       -1428      3820       5          0        nd          nd            nd    nd      2015-08-21T01:22:25Z      
493435355        2015-08-21   01:22:35   4.39    0       10.72     12.72    16.28   0          8       0         5.00    0         -319       108        285        5          0        nd          nd            nd    nd      2015-08-21T01:22:35Z      
493435365        2015-08-21   01:22:45   4.44    0       10.72     12.72    16.28   0          8       0         5.00    0         -428       -46        -14        5          0        nd          nd            nd    nd      2015-08-21T01:22:45Z      
493435375        2015-08-21   01:22:55   4.27    0       10.72     12.72    16.28   0          8       0         5.00    0         -389       515        -185       5          0        nd          nd            nd    nd      2015-08-21T01:22:55Z      
493435385        2015-08-21   01:23:05   4.00    0       10.72     12.73    16.28   0          8       0         5.00    0         -2014      -1412      -401       5          0        nd          nd            nd    nd      2015-08-21T01:23:05Z      
493435395        2015-08-21   01:23:15   4.41    0       10.73     12.73    16.28   0          8       0         5.00    0         -1331      -66        628        5          0        nd          nd            nd    nd      2015-08-21T01:23:15Z      
493435405        2015-08-21   01:23:25   4.16    0       10.73     12.73    16.28   0          8       0         5.00    0         345        -1140      2654       5          0        nd          nd            nd    nd      2015-08-21T01:23:25Z      
493435415        2015-08-21   01:23:35   4.21    0       10.73     12.74    16.28   0          8       0         5.00    0         290        591        550        5          0        nd          nd            nd    nd      2015-08-21T01:23:35Z      
493435425        2015-08-21   01:23:45   4.35    0       10.74     12.74    16.28   0          8       0         5.00    0         -1045      -1076      -584       5          0        nd          nd            nd    nd      2015-08-21T01:23:45Z      
493435435        2015-08-21   01:23:55   4.49    0       10.74     12.74    16.28   0          8       0         5.00    0         -1332      1637       -1409      5          0        nd          nd            nd    nd      2015-08-21T01:23:55Z      
493435445        2015-08-21   01:24:05   4.46    0       10.74     12.74    16.28   0          8       0         5.00    0         -68        -285       761        5          0        nd          nd            nd    nd      2015-08-21T01:24:05Z      
493435455        2015-08-21   01:24:15   4.45    0       10.74     12.75    16.28   0          8       0         5.00    0         149        -750       36         6          0        nd          nd            nd    nd      2015-08-21T01:24:15Z      
493435465        2015-08-21   01:24:25   4.38    0       10.75     12.75    16.28   0          8       0         5.00    0         220        -219       1729       5          0        nd          nd            nd    nd      2015-08-21T01:24:25Z      
493435475        2015-08-21   01:24:35   4.47    0       10.75     12.75    16.28   0          8       0         5.00    0         -8         -294       -27        5          0        nd          nd            nd    nd      2015-08-21T01:24:35Z      
493435485        2015-08-21   01:24:45   4.39    0       10.75     12.75    16.28   0          8       0         5.00    0         -89        -80        1809       5          0        nd          nd            nd    nd      2015-08-21T01:24:45Z      
493435495        2015-08-21   01:24:55   4.39    0       10.75     12.76    16.28   0          8       0         5.00    0         1005       -962       1580       5          0        nd          nd            nd    nd      2015-08-21T01:24:55Z      
493435505        2015-08-21   01:25:05   4.47    0       10.76     12.76    16.28   0          8       0         5.00    0         -412       -210       2327       5          0        nd          nd            nd    nd      2015-08-21T01:25:05Z      
493435515        2015-08-21   01:25:15   4.11    0       10.76     12.76    16.28   0          8       0         5.00    0         310        2465       3466       5          0        nd          nd            nd    nd      2015-08-21T01:25:15Z      
493435525        2015-08-21   01:25:25   4.18    0       10.76     12.77    16.28   0          8       0         5.00    0         -2839      -372       2279       5          0        nd          nd            nd    nd      2015-08-21T01:25:25Z      
493435535        2015-08-21   01:25:35   4.58    0       10.77     12.77    16.28   0          8       0         5.00    0         -5179      2499       678        5          0        nd          nd            nd    nd      2015-08-21T01:25:35Z      
493435545        2015-08-21   01:25:45   4.39    0       10.77     12.77    16.28   0          8       0         5.00    0         -1061      -634       2432       5          0        nd          nd            nd    nd      2015-08-21T01:25:45Z      
493435555        2015-08-21   01:25:55   4.40    0       10.77     12.77    16.28   0          8       0         5.00    0         224        -454       13         6          0        nd          nd            nd    nd      2015-08-21T01:25:55Z      
493435565        2015-08-21   01:26:05   4.03    0       10.77     12.78    16.28   0          8       0         5.00    0         -1690      -3162      3343       5          0        nd          nd            nd    nd      2015-08-21T01:26:05Z      
493435575        2015-08-21   01:26:15   4.12    0       10.78     12.78    16.28   0          8       0         5.00    0         1690       1170       2955       5          0        nd          nd            nd    nd      2015-08-21T01:26:15Z      
493435585        2015-08-21   01:26:25   4.02    0       10.78     12.78    16.28   0          8       0         5.00    0         -910       3328       2628       5          0        nd          nd            nd    nd      2015-08-21T01:26:25Z      
493435595        2015-08-21   01:26:35   4.19    0       10.78     12.79    16.28   0          8       0         5.00    0         -799       -912       2105       5          0        nd          nd            nd    nd      2015-08-21T01:26:35Z      
493435605        2015-08-21   01:26:45   4.00    0       10.79     12.79    16.28   0          8       0         5.00    0         -85        -1386      2632       5          0        nd          nd            nd    nd      2015-08-21T01:26:45Z      
493435615        2015-08-21   01:26:55   4.48    0       10.79     12.79    16.28   0          8       0         5.00    0         439        -3         -170       5          0        nd          nd            nd    nd      2015-08-21T01:26:55Z      
493435625        2015-08-21   01:27:05   4.29    0       10.79     12.79    16.28   0          8       0         5.00    0         303        -1030      936        5          0        nd          nd            nd    nd      2015-08-21T01:27:05Z      
493435635        2015-08-21   01:27:15   4.19    0       10.79     12.80    16.28   0          8       0         5.00    0         -150       -1745      3223       5          0        nd          nd            nd    nd      2015-08-21T01:27:15Z      
493435645        2015-08-21   01:27:25   4.49    0       10.80     12.80    16.28   0          8       0         5.00    0         294        397        252        5          0        nd          nd            nd    nd      2015-08-21T01:27:25Z      
493435655        2015-08-21   01:27:35   4.27    0       10.80     12.80    16.28   0          8       0         5.00    0         521        634        2181       5          0        nd          nd            nd    nd      2015-08-21T01:27:35Z      
493435665        2015-08-21   01:27:45   4.20    0       10.80     12.81    16.28   0          8       0         5.00    0         707        791        144        5          0        nd          nd            nd    nd      2015-08-21T01:27:45Z      
493435675        2015-08-21   01:27:55   4.08    0       10.81     12.81    16.28   0          8       0         5.00    0         -902       -243       311        5          0        nd          nd            nd    nd      2015-08-21T01:27:55Z      
493435685        2015-08-21   01:28:05   4.16    0       10.81     12.81    16.28   0          8       0         5.00    0         -1023      1261       1947       5          0        nd          nd            nd    nd      2015-08-21T01:28:05Z      
493435695        2015-08-21   01:28:15   4.31    0       10.81     12.81    16.28   0          8       0         5.00    0         -137       144        -234       5          0        nd          nd            nd    nd      2015-08-21T01:28:15Z      
493435705        2015-08-21   01:28:25   4.36    0       10.81     12.82    16.28   0          8       0         5.00    0         -155       -422       931        5          0        nd          nd            nd    nd      2015-08-21T01:28:25Z      
493435715        2015-08-21   01:28:35   4.30    0       10.82     12.82    16.28   0          8       0         5.00    0         220        -225       -429       5          0        nd          nd            nd    nd      2015-08-21T01:28:35Z      
493435725        2015-08-21   01:28:45   4.43    0       10.82     12.82    16.28   0          8       0         5.00    0         555        481        371        5          0        nd          nd            nd    nd      2015-08-21T01:28:45Z      
493435735        2015-08-21   01:28:55   4.30    0       10.82     12.83    16.28   0          8       0         5.00    0         -318       -513       1173       5          0        nd          nd            nd    nd      2015-08-21T01:28:55Z      
493435745        2015-08-21   01:29:05   4.11    0       10.83     12.83    16.28   0          8       0         5.00    0         -1955      -1393      3165       5          0        nd          nd            nd    nd      2015-08-21T01:29:05Z      
493435755        2015-08-21   01:29:15   4.06    0       10.83     12.83    16.28   0          8       0         5.00    0         1097       -2098      2367       5          0        nd          nd            nd    nd      2015-08-21T01:29:15Z      
493435765        2015-08-21   01:29:25   4.42    0       10.83     12.83    16.28   0          8       0         5.00    0         -448       1209       1036       5          0        nd          nd            nd    nd      2015-08-21T01:29:25Z      
493435775        2015-08-21   01:29:35   4.39    0       10.83     12.83    16.28   0          8       0         5.00    0         877        -1306      202        6          0        nd          nd            nd    nd      2015-08-21T01:29:35Z      
493435785        2015-08-21   01:29:45   4.23    0       10.83     12.84    16.28   0          8       0         5.00    0         -3024      -1778      3379       5          0        nd          nd            nd    nd      2015-08-21T01:29:45Z      
493435795        2015-08-21   01:29:55   4.01    0       10.84     12.84    16.28   0          8       0         5.00    0         1228       2910       3325       5          0        nd          nd            nd    nd      2015-08-21T01:29:55Z      
493435805        2015-08-21   01:30:05   4.22    0       10.84     12.84    16.28   0          8       0         5.00    0         128        -805       1668       5          0        nd          nd            nd    nd      2015-08-21T01:30:05Z      
493435815        2015-08-21   01:30:15   4.32    0       10.84     12.85    16.28   0          8       0         5.00    0         -1454      -483       3767       5          0        nd          nd            nd    nd      2015-08-21T01:30:15Z      
493435825        2015-08-21   01:30:25   4.24    0       10.85     12.85    16.28   0          8       0         5.00    0         -1695      261        825        5          0        nd          nd            nd    nd      2015-08-21T01:30:25Z      
493435835        2015-08-21   01:30:35   4.45    0       10.85     12.85    16.28   0          8       0         5.00    0         -245       -537       -861       5          0        nd          nd            nd    nd      2015-08-21T01:30:35Z      
493435845        2015-08-21   01:30:45   4.53    0       10.85     12.85    16.28   0          8       0         5.00    0         375        -18        -203       5          0        nd          nd            nd    nd      2015-08-21T01:30:45Z      
493435855        2015-08-21   01:30:55   4.62    0       10.85     12.86    16.28   0          8       0         5.00    0         4210       990        888        5          0        nd          nd            nd    nd      2015-08-21T01:30:55Z      
493435865        2015-08-21   01:31:05   4.35    0       10.86     12.86    16.28   0          8       0         5.00    0         -411       -278       4118       5          0        nd          nd            nd    nd      2015-08-21T01:31:05Z      
493435875        2015-08-21   01:31:15   4.49    0       10.86     12.86    16.28   0          8       0         5.00    0         -581       -74        2623       5          0        nd          nd            nd    nd      2015-08-21T01:31:15Z      
493435885        2015-08-21   01:31:25   4.68    0       10.86     12.87    16.28   0          8       0         5.00    0         525        -543       -1053      5          0        nd          nd            nd    nd      2015-08-21T01:31:25Z      
493435895        2015-08-21   01:31:35   4.42    0       10.87     12.87    16.28   0          8       0         5.00    0         -248       323        2779       5          0        nd          nd            nd    nd      2015-08-21T01:31:35Z      
493435905        2015-08-21   01:31:45   4.61    0       10.87     12.87    16.28   0          8       0         5.00    0         -579       -388       325        5          0        nd          nd            nd    nd      2015-08-21T01:31:45Z      
493435915        2015-08-21   01:31:55   4.51    0       10.87     12.87    16.28   0          8       0         5.00    0         573        -272       1422       5          0        nd          nd            nd    nd      2015-08-21T01:31:55Z      
493435925        2015-08-21   01:32:05   4.62    0       10.87     12.88    16.28   0          8       0         5.00    0         -95        240        -1194      5          0        nd          nd            nd    nd      2015-08-21T01:32:05Z      
493435935        2015-08-21   01:32:15   4.42    0       10.88     12.88    16.28   0          8       0         5.00    0         685        -1345      167        5          0        nd          nd            nd    nd      2015-08-21T01:32:15Z      
493435945        2015-08-21   01:32:25   4.37    0       10.88     12.88    16.28   0          8       0         5.00    0         -486       -698       178        5          0        nd          nd            nd    nd      2015-08-21T01:32:25Z      
493435955        2015-08-21   01:32:35   4.14    0       10.88     12.89    16.28   0          8       0         5.00    0         1584       1013       445        5          0        nd          nd            nd    nd      2015-08-21T01:32:35Z      
493435965        2015-08-21   01:32:45   4.01    0       10.89     12.89    16.28   0          8       0         5.00    0         1551       909        -2049      5          0        nd          nd            nd    nd      2015-08-21T01:32:45Z      
493435975        2015-08-21   01:32:55   4.22    0       10.89     12.89    16.28   0          8       0         5.00    0         -961       1559       2001       5          0        nd          nd            nd    nd      2015-08-21T01:32:55Z      
493435985        2015-08-21   01:33:05   4.50    0       10.89     12.89    16.28   0          8       0         5.00    0         -824       1117       1022       5          0        nd          nd            nd    nd      2015-08-21T01:33:05Z      
493435995        2015-08-21   01:33:15   4.44    0       10.89     12.90    16.28   0          8       0         5.00    0         -294       -277       461        5          0        nd          nd            nd    nd      2015-08-21T01:33:15Z      
493436005        2015-08-21   01:33:25   4.28    0       10.90     12.90    16.28   0          8       0         5.00    0         835        987        1427       5          0        nd          nd            nd    nd      2015-08-21T01:33:25Z      
493436015        2015-08-21   01:33:35   4.51    0       10.90     12.90    16.28   0          8       0         5.00    0         51         205        2472       5          0        nd          nd            nd    nd      2015-08-21T01:33:35Z      
493436025        2015-08-21   01:33:45   4.16    0       10.90     12.91    16.28   0          8       0         5.00    0         -405       561        2927       5          0        nd          nd            nd    nd      2015-08-21T01:33:45Z      
493436035        2015-08-21   01:33:55   4.00    0       10.91     12.91    16.28   0          8       0         5.00    0         969        475        2416       5          0        nd          nd            nd    nd      2015-08-21T01:33:55Z      
493436045        2015-08-21   01:34:05   4.06    0       10.91     12.91    16.28   0          8       0         5.00    0         -200       -236       1181       5          0        nd          nd            nd    nd      2015-08-21T01:34:05Z      
493436055        2015-08-21   01:34:15   4.45    0       10.91     12.91    16.28   0          8       0         5.00    0         -1150      -14        518        5          0        nd          nd            nd    nd      2015-08-21T01:34:15Z      
493436065        2015-08-21   01:34:25   4.25    0       10.91     12.92    16.28   0          8       0         5.00    0         -649       351        1050       5          0        nd          nd            nd    nd      2015-08-21T01:34:25Z      
493436075        2015-08-21   01:34:35   4.29    0       10.92     12.92    16.28   0          8       0         5.00    0         44         -99        -540       6          0        nd          nd            nd    nd      2015-08-21T01:34:35Z      
493436085        2015-08-21   01:34:45   4.43    0       10.92     12.92    16.28   0          8       0         5.00    0         9          -103       190        5          0        nd          nd            nd    nd      2015-08-21T01:34:45Z      
493436095        2015-08-21   01:34:55   4.35    0       10.92     12.92    16.28   0          8       0         5.00    0         -1368      33         1250       5          0        nd          nd            nd    nd      2015-08-21T01:34:55Z      
493436105        2015-08-21   01:35:05   4.28    0       10.92     12.93    16.28   0          8       0         5.00    0         114        -485       1168       5          0        nd          nd            nd    nd      2015-08-21T01:35:05Z      
493436115        2015-08-21   01:35:15   4.30    0       10.93     12.93    16.28   0          8       0         5.00    0         1457       646        342        6          0        nd          nd            nd    nd      2015-08-21T01:35:15Z      
493436125        2015-08-21   01:35:25   4.21    0       10.93     12.93    16.28   0          8       0         5.00    0         -152       1137       2602       5          0        nd          nd            nd    nd      2015-08-21T01:35:25Z      
493436135        2015-08-21   01:35:35   4.13    0       10.93     12.93    16.28   0          8       0         5.00    0         392        311        2807       5          0        nd          nd            nd    nd      2015-08-21T01:35:35Z      
493436145        2015-08-21   01:35:45   4.25    0       10.93     12.94    16.28   0          8       0         5.00    0         -4         424        -1604      5          0        nd          nd            nd    nd      2015-08-21T01:35:45Z      
493436155        2015-08-21   01:35:55   4.50    0       10.94     12.94    16.28   0          8       0         5.00    0         -683       675        -788       5          0        nd          nd            nd    nd      2015-08-21T01:35:55Z      
493436165        2015-08-21   01:36:05   4.43    0       10.94     12.94    16.28   0          8       0         5.00    0         89         -172       912        5          0        nd          nd            nd    nd      2015-08-21T01:36:05Z      
493436175        2015-08-21   01:36:15   4.43    0       10.94     12.95    16.28   0          8       0         5.00    0         154        -2078      -1754      6          0        nd          nd            nd    nd      2015-08-21T01:36:15Z      
493436185        2015-08-21   01:36:25   4.30    0       10.95     12.95    16.28   0          8       0         5.00    0         -1597      -1437      801        5          0        nd          nd            nd    nd      2015-08-21T01:36:25Z      
493436195        2015-08-21   01:36:35   4.46    0       10.95     12.95    16.28   0          8       0         5.00    0         -851       1060       1995       5          0        nd          nd            nd    nd      2015-08-21T01:36:35Z      
493436205        2015-08-21   01:36:45   4.23    0       10.95     12.95    16.28   0          8       0         5.00    0         -1993      -1364      428        5          0        nd          nd            nd    nd      2015-08-21T01:36:45Z      
493436215        2015-08-21   01:36:55   4.10    0       10.95     12.96    16.28   0          8       0         5.00    0         -1525      -2613      3900       5          0        nd          nd            nd    nd      2015-08-21T01:36:55Z      
493436225        2015-08-21   01:37:05   4.01    0       10.96     12.96    16.28   0          8       0         5.00    0         183        -3587      2568       5          0        nd          nd            nd    nd      2015-08-21T01:37:05Z      
493436235        2015-08-21   01:37:15   4.37    0       10.96     12.96    16.28   0          8       0         5.00    0         -1809      72         -2813      5          0        nd          nd            nd    nd      2015-08-21T01:37:15Z      
493436245        2015-08-21   01:37:25   4.32    0       10.96     12.97    16.28   0          8       0         5.00    0         78         -405       -902       6          0        nd          nd            nd    nd      2015-08-21T01:37:25Z      
493436255        2015-08-21   01:37:35   4.12    0       10.97     12.97    16.28   0          8       0         5.00    0         -633       519        1019       5          0        nd          nd            nd    nd      2015-08-21T01:37:35Z      
493436265        2015-08-21   01:37:45   4.40    0       10.97     12.97    16.28   0          8       0         5.00    0         -175       -497       -259       5          0        nd          nd            nd    nd      2015-08-21T01:37:45Z      
493436275        2015-08-21   01:37:55   4.39    0       10.97     12.97    16.28   0          8       0         5.00    0         -164       -28        369        6          0        nd          nd            nd    nd      2015-08-21T01:37:55Z      
493436285        2015-08-21   01:38:05   4.15    0       10.97     12.98    16.28   0          8       0         5.00    0         1460       112        -636       5          0        nd          nd            nd    nd      2015-08-21T01:38:05Z      
493436295        2015-08-21   01:38:15   4.45    0       10.98     12.98    16.28   0          8       0         5.00    0         -536       -415       2076       5          0        nd          nd            nd    nd      2015-08-21T01:38:15Z      
493436305        2015-08-21   01:38:25   4.55    0       10.98     12.98    16.28   0          8       0         5.00    0         -36        428        731        5          0        nd          nd            nd    nd      2015-08-21T01:38:25Z      
493436315        2015-08-21   01:38:35   4.49    0       10.98     12.99    16.28   0          8       0         5.00    0         41         -187       415        5          0        nd          nd            nd    nd      2015-08-21T01:38:35Z      
493436325        2015-08-21   01:38:45   4.25    0       10.99     12.99    16.28   0          8       0         5.00    0         384        -129       1          5          0        nd          nd            nd    nd      2015-08-21T01:38:45Z      
493436335        2015-08-21   01:38:55   4.36    0       10.99     12.99    16.28   0          8       0         5.00    0         -480       -254       1254       5          0        nd          nd            nd    nd      2015-08-21T01:38:55Z      
493436345        2015-08-21   01:39:05   4.44    0       10.99     12.99    16.28   0          8       0         5.00    0         731        220        900        5          0        nd          nd            nd    nd      2015-08-21T01:39:05Z      
493436355        2015-08-21   01:39:15   4.47    0       10.99     13.00    16.28   0          8       0         5.00    0         426        1          1993       5          0        nd          nd            nd    nd      2015-08-21T01:39:15Z      
493436365        2015-08-21   01:39:25   4.40    0       11.00     13.00    16.28   0          8       0         5.00    0         775        -605       880        5          0        nd          nd            nd    nd      2015-08-21T01:39:25Z      
493436375        2015-08-21   01:39:35   4.36    0       11.00     13.00    16.28   0          8       0         5.00    0         26         -712       -95        6          0        nd          nd            nd    nd      2015-08-21T01:39:35Z      
493436385        2015-08-21   01:39:45   4.14    0       11.00     13.00    16.28   0          8       0         5.00    0         -2637      -931       34         5          0        nd          nd            nd    nd      2015-08-21T01:39:45Z      
493436395        2015-08-21   01:39:55   4.52    0       11.00     13.01    16.28   0          8       0         5.00    0         45         -1080      448        5          0        nd          nd            nd    nd      2015-08-21T01:39:55Z      
493436405        2015-08-21   01:40:05   4.12    0       11.01     13.01    16.28   0          8       0         5.00    0         6090       -2411      1161       5          0        nd          nd            nd    nd      2015-08-21T01:40:05Z      
493436415        2015-08-21   01:40:15   4.18    0       11.01     13.01    16.28   0          8       0         5.00    0         115        -779       -96        5          0        nd          nd            nd    nd      2015-08-21T01:40:15Z      
493436425        2015-08-21   01:40:25   4.45    0       11.01     13.02    16.28   0          8       0         5.00    0         1799       885        105        5          0        nd          nd            nd    nd      2015-08-21T01:40:25Z      
493436435        2015-08-21   01:40:35   4.43    0       11.02     13.02    16.28   0          8       0         5.00    0         -437       170        2221       5          0        nd          nd            nd    nd      2015-08-21T01:40:35Z      
493436445        2015-08-21   01:40:45   4.39    0       11.02     13.02    16.28   0          8       0         5.00    0         -1559      82         22         6          0        nd          nd            nd    nd      2015-08-21T01:40:45Z      
493436455        2015-08-21   01:40:55   4.52    0       11.02     13.02    16.28   0          8       0         5.00    0         263        274        803        5          0        nd          nd            nd    nd      2015-08-21T01:40:55Z      
493436465        2015-08-21   01:41:05   4.28    0       11.02     13.03    16.28   0          8       0         5.00    0         351        -532       781        5          0        nd          nd            nd    nd      2015-08-21T01:41:05Z      
493436475        2015-08-21   01:41:15   4.17    0       11.03     13.03    16.28   0          8       0         5.00    0         229        694        579        5          0        nd          nd            nd    nd      2015-08-21T01:41:15Z      
493436485        2015-08-21   01:41:25   4.15    0       11.03     13.03    16.28   0          8       0         5.00    0         -2168      557        601        5          0        nd          nd            nd    nd      2015-08-21T01:41:25Z      
493436495        2015-08-21   01:41:35   4.34    0       11.03     13.04    16.28   0          8       0         5.00    0         275        175        761        5          0        nd          nd            nd    nd      2015-08-21T01:41:35Z      
493436505        2015-08-21   01:41:45   4.54    0       11.04     13.04    16.28   0          8       0         5.00    0         701        -214       1163       5          0        nd          nd            nd    nd      2015-08-21T01:41:45Z      
493436515        2015-08-21   01:41:55   4.38    0       11.04     13.04    16.28   0          8       0         5.00    0         540        170        -511       5          0        nd          nd            nd    nd      2015-08-21T01:41:55Z      
493436525        2015-08-21   01:42:05   4.37    0       11.04     13.04    16.28   0          8       0         5.00    0         332        -439       526        5          0        nd          nd            nd    nd      2015-08-21T01:42:05Z      
493436535        2015-08-21   01:42:15   4.50    0       11.04     13.05    16.28   0          8       0         5.00    0         -730       187        2116       5          0        nd          nd            nd    nd      2015-08-21T01:42:15Z      
493436545        2015-08-21   01:42:25   4.47    0       11.05     13.05    16.28   0          8       0         5.00    0         -1633      -179       580        5          0        nd          nd            nd    nd      2015-08-21T01:42:25Z      
493436555        2015-08-21   01:42:35   4.15    0       11.05     13.05    16.28   0          8       0         5.00    0         -3392      174        2059       5          0        nd          nd            nd    nd      2015-08-21T01:42:35Z      
493436565        2015-08-21   01:42:45   4.42    0       11.05     13.06    16.28   0          8       0         5.00    0         -1150      -3111      957        5          0        nd          nd            nd    nd      2015-08-21T01:42:45Z      
493436575        2015-08-21   01:42:55   4.16    0       11.06     13.06    16.28   0          8       0         5.00    0         -131       -320       1328       5          0        nd          nd            nd    nd      2015-08-21T01:42:55Z      
493436585        2015-08-21   01:43:05   4.29    0       11.06     13.06    16.28   0          8       0         5.00    0         -2572      315        4766       5          0        nd          nd            nd    nd      2015-08-21T01:43:05Z      
493436595        2015-08-21   01:43:15   4.66    0       11.06     13.06    16.28   0          8       0         5.00    0         518        -782       1711       5          0        nd          nd            nd    nd      2015-08-21T01:43:15Z      
493436605        2015-08-21   01:43:25   4.53    0       11.06     13.07    16.28   0          8       0         5.00    0         2000       -1550      79         5          0        nd          nd            nd    nd      2015-08-21T01:43:25Z      
493436615        2015-08-21   01:43:35   4.53    0       11.07     13.07    16.28   0          8       0         5.00    0         917        1453       249        6          0        nd          nd            nd    nd      2015-08-21T01:43:35Z      
493436625        2015-08-21   01:43:45   4.33    0       11.07     13.07    16.28   0          8       0         5.00    0         2107       196        3021       5          0        nd          nd            nd    nd      2015-08-21T01:43:45Z      
493436635        2015-08-21   01:43:55   4.23    0       11.07     13.08    16.28   0          8       0         5.00    0         732        2687       1681       5          0        nd          nd            nd    nd      2015-08-21T01:43:55Z      
493436645        2015-08-21   01:44:05   4.51    0       11.08     13.08    16.28   0          8       0         5.00    0         -2551      999        1735       5          0        nd          nd            nd    nd      2015-08-21T01:44:05Z      
493436655        2015-08-21   01:44:15   4.60    0       11.08     13.08    16.28   0          8       0         5.00    0         -194       -969       123        5          0        nd          nd            nd    nd      2015-08-21T01:44:15Z      
493436665        2015-08-21   01:44:25   4.39    0       11.08     13.08    16.28   0          8       0         5.00    0         246        428        225        5          0        nd          nd            nd    nd      2015-08-21T01:44:25Z      
493436675        2015-08-21   01:44:35   4.54    0       11.08     13.08    16.28   0          8       0         5.00    0         -18        -372       -268       5          0        nd          nd            nd    nd      2015-08-21T01:44:35Z      
493436685        2015-08-21   01:44:45   4.52    0       11.08     13.09    16.28   0          8       0         5.00    0         -981       324        1923       5          0        nd          nd            nd    nd      2015-08-21T01:44:45Z      
493436695        2015-08-21   01:44:55   4.47    0       11.09     13.09    16.28   0          8       0         5.00    0         -1315      -963       -1594      5          0        nd          nd            nd    nd      2015-08-21T01:44:55Z      
493436705        2015-08-21   01:45:05   4.46    0       11.09     13.09    16.28   0          8       0         5.00    0         622        117        230        6          0        nd          nd            nd    nd      2015-08-21T01:45:05Z      
493436715        2015-08-21   01:45:15   4.32    0       11.09     13.10    16.28   0          8       0         5.00    0         599        -1123      2351       5          0        nd          nd            nd    nd      2015-08-21T01:45:15Z      
493436725        2015-08-21   01:45:25   4.29    0       11.10     13.10    16.28   0          8       0         5.00    0         -1763      475        2340       5          0        nd          nd            nd    nd      2015-08-21T01:45:25Z      
493436735        2015-08-21   01:45:35   4.58    0       11.10     13.10    16.28   0          8       0         5.00    0         710        -136       -1628      5          0        nd          nd            nd    nd      2015-08-21T01:45:35Z      
493436745        2015-08-21   01:45:45   4.25    0       11.10     13.10    16.28   0          8       0         5.00    0         -1707      4089       1488       5          0        nd          nd            nd    nd      2015-08-21T01:45:45Z      
493436755        2015-08-21   01:45:55   4.41    0       11.10     13.11    16.28   0          8       0         5.00    0         3071       547        1419       5          0        nd          nd            nd    nd      2015-08-21T01:45:55Z      
493436765        2015-08-21   01:46:05   4.46    0       11.11     13.11    16.28   0          8       0         5.00    0         -23        241        411        5          0        nd          nd            nd    nd      2015-08-21T01:46:05Z      
493436775        2015-08-21   01:46:15   4.41    0       11.11     13.11    16.28   0          8       0         5.00    0         -364       90         -541       5          0        nd          nd            nd    nd      2015-08-21T01:46:15Z      
493436785        2015-08-21   01:46:25   4.23    0       11.11     13.12    16.28   0          8       0         5.00    0         -2422      -328       2378       5          0        nd          nd            nd    nd      2015-08-21T01:46:25Z      
493436795        2015-08-21   01:46:35   4.19    0       11.12     13.12    16.28   0          8       0         5.00    0         90         -365       2070       5          0        nd          nd            nd    nd      2015-08-21T01:46:35Z      
493436805        2015-08-21   01:46:45   4.34    0       11.12     13.12    16.28   0          8       0         5.00    0         74         -1636      1588       5          0        nd          nd            nd    nd      2015-08-21T01:46:45Z      
493436815        2015-08-21   01:46:55   4.29    0       11.12     13.12    16.28   0          8       0         5.00    0         391        -1101      2485       5          0        nd          nd            nd    nd      2015-08-21T01:46:55Z      
493436825        2015-08-21   01:47:05   4.41    0       11.12     13.13    16.28   0          8       0         5.00    0         2986       57         1106       5          0        nd          nd            nd    nd      2015-08-21T01:47:05Z      
493436835        2015-08-21   01:47:15   4.42    0       11.13     13.13    16.28   0          8       0         5.00    0         -1003      -280       1463       5          0        nd          nd            nd    nd      2015-08-21T01:47:15Z      
493436845        2015-08-21   01:47:25   4.28    0       11.13     13.13    16.28   0          8       0         5.00    0         -747       -1792      3647       5          0        nd          nd            nd    nd      2015-08-21T01:47:25Z      
493436855        2015-08-21   01:47:35   4.72    0       11.13     13.14    16.28   0          8       0         5.00    0         -726       3214       -331       5          0        nd          nd            nd    nd      2015-08-21T01:47:35Z      
493436865        2015-08-21   01:47:45   4.31    0       11.14     13.14    16.28   0          8       0         5.00    0         -1385      1005       1442       5          0        nd          nd            nd    nd      2015-08-21T01:47:45Z      
493436875        2015-08-21   01:47:55   4.46    0       11.14     13.14    16.28   0          8       0         5.00    0         628        -90        -734       5          0        nd          nd            nd    nd      2015-08-21T01:47:55Z      
493436885        2015-08-21   01:48:05   4.40    0       11.14     13.14    16.28   0          8       0         5.00    0         1677       -2174      -889       5          0        nd          nd            nd    nd      2015-08-21T01:48:05Z      
493436895        2015-08-21   01:48:15   4.41    0       11.14     13.15    16.28   0          8       0         5.00    0         -3123      813        1801       5          0        nd          nd            nd    nd      2015-08-21T01:48:15Z      
493436905        2015-08-21   01:48:25   4.24    0       11.15     13.15    16.28   0          8       0         5.00    0         -1017      -1442      2761       5          0        nd          nd            nd    nd      2015-08-21T01:48:25Z      
493436915        2015-08-21   01:48:35   4.47    0       11.15     13.15    16.28   0          8       0         5.00    0         -517       -580       1591       5          0        nd          nd            nd    nd      2015-08-21T01:48:35Z      
493436925        2015-08-21   01:48:45   4.45    0       11.15     13.16    16.28   0          8       0         5.00    0         1569       511        839        5          0        nd          nd            nd    nd      2015-08-21T01:48:45Z      
493436935        2015-08-21   01:48:55   4.44    0       11.16     13.16    16.28   0          8       0         5.00    0         -542       171        2520       5          0        nd          nd            nd    nd      2015-08-21T01:48:55Z      
493436945        2015-08-21   01:49:05   4.29    0       11.16     13.16    16.28   0          8       0         5.00    0         262        -206       3000       5          0        nd          nd            nd    nd      2015-08-21T01:49:05Z      
493436955        2015-08-21   01:49:15   4.18    0       11.16     13.16    16.28   0          8       0         5.00    0         -87        1807       1755       5          0        nd          nd            nd    nd      2015-08-21T01:49:15Z      
493436965        2015-08-21   01:49:25   4.30    0       11.16     13.17    16.28   0          8       0         5.00    0         1080       -156       1512       5          0        nd          nd            nd    nd      2015-08-21T01:49:25Z      
493436975        2015-08-21   01:49:35   4.58    0       11.17     13.17    16.28   0          8       0         5.00    0         1397       2097       1327       5          0        nd          nd            nd    nd      2015-08-21T01:49:35Z      
493436985        2015-08-21   01:49:45   4.30    0       11.17     13.17    16.28   0          8       0         5.00    0         -2595      1600       2853       5          0        nd          nd            nd    nd      2015-08-21T01:49:45Z      
493436995        2015-08-21   01:49:55   4.70    0       11.17     13.17    16.28   0          8       0         5.00    0         -1699      1381       2248       5          0        nd          nd            nd    nd      2015-08-21T01:49:55Z      
493437005        2015-08-21   01:50:05   4.62    0       11.17     13.18    16.28   0          8       0         5.00    0         1321       -851       2612       5          0        nd          nd            nd    nd      2015-08-21T01:50:05Z      
493437015        2015-08-21   01:50:15   4.48    0       11.18     13.18    16.28   0          8       0         5.00    0         822        1336       1167       5          0        nd          nd            nd    nd      2015-08-21T01:50:15Z      
493437025        2015-08-21   01:50:25   4.63    0       11.18     13.18    16.28   0          8       0         5.00    0         918        -72        1915       5          0        nd          nd            nd    nd      2015-08-21T01:50:25Z      
493437035        2015-08-21   01:50:35   4.44    0       11.18     13.19    16.28   0          8       0         5.00    0         -1442      -1405      2075       5          0        nd          nd            nd    nd      2015-08-21T01:50:35Z      
493437045        2015-08-21   01:50:45   4.40    0       11.19     13.19    16.28   0          8       0         5.00    0         -571       1079       1296       5          0        nd          nd            nd    nd      2015-08-21T01:50:45Z      
493437055        2015-08-21   01:50:55   4.50    0       11.19     13.19    16.28   0          8       0         5.00    0         -3329      -1310      -71        5          0        nd          nd            nd    nd      2015-08-21T01:50:55Z      
493437065        2015-08-21   01:51:05   4.69    0       11.19     13.19    16.28   0          8       0         5.00    0         -303       649        -583       5          0        nd          nd            nd    nd      2015-08-21T01:51:05Z      
493437075        2015-08-21   01:51:15   4.50    0       11.19     13.20    16.28   0          8       0         5.00    0         395        -420       -759       5          0        nd          nd            nd    nd      2015-08-21T01:51:15Z      
493437085        2015-08-21   01:51:25   4.46    0       11.20     13.20    16.28   0          8       0         5.00    0         -36        343        1356       5          0        nd          nd            nd    nd      2015-08-21T01:51:25Z      
493437095        2015-08-21   01:51:35   4.50    0       11.20     13.20    16.28   0          8       0         5.00    0         -29        796        433        6          0        nd          nd            nd    nd      2015-08-21T01:51:35Z      
493437105        2015-08-21   01:51:45   4.38    0       11.20     13.21    16.28   0          8       0         5.00    0         1338       -1520      2173       5          0        nd          nd            nd    nd      2015-08-21T01:51:45Z      
493437115        2015-08-21   01:51:55   4.58    0       11.21     13.21    16.28   0          8       0         5.00    0         -953       600        -740       5          0        nd          nd            nd    nd      2015-08-21T01:51:55Z      
493437125        2015-08-21   01:52:05   4.61    0       11.21     13.21    16.28   0          8       0         5.00    0         -1011      150        1078       5          0        nd          nd            nd    nd      2015-08-21T01:52:05Z      
493437135        2015-08-21   01:52:15   4.53    0       11.21     13.21    16.28   0          8       0         5.00    0         -208       2098       1273       5          0        nd          nd            nd    nd      2015-08-21T01:52:15Z      
493437145        2015-08-21   01:52:25   4.65    0       11.21     13.22    16.28   0          8       0         5.00    0         1871       118        1643       5          0        nd          nd            nd    nd      2015-08-21T01:52:25Z      
493437155        2015-08-21   01:52:35   4.50    0       11.22     13.22    16.28   0          8       0         5.00    0         -238       426        765        5          0        nd          nd            nd    nd      2015-08-21T01:52:35Z      
493437165        2015-08-21   01:52:45   4.62    0       11.22     13.22    16.28   0          8       0         5.00    0         -132       203        1511       5          0        nd          nd            nd    nd      2015-08-21T01:52:45Z      
493437175        2015-08-21   01:52:55   4.41    0       11.22     13.23    16.28   0          8       0         5.00    0         -3648      423        2730       5          0        nd          nd            nd    nd      2015-08-21T01:52:55Z      
493437185        2015-08-21   01:53:05   4.39    0       11.23     13.23    16.28   0          8       0         5.00    0         765        105        1856       5          0        nd          nd            nd    nd      2015-08-21T01:53:05Z      
493437195        2015-08-21   01:53:15   4.36    0       11.23     13.23    16.28   0          8       0         5.00    0         1625       -1391      2136       5          0        nd          nd            nd    nd      2015-08-21T01:53:15Z      
493437205        2015-08-21   01:53:25   4.40    0       11.23     13.23    16.28   0          8       0         5.00    0         490        -158       4065       5          0        nd          nd            nd    nd      2015-08-21T01:53:25Z      
493437215        2015-08-21   01:53:35   4.71    0       11.23     13.24    16.28   0          8       0         5.00    0         164        -356       -2147      5          0        nd          nd            nd    nd      2015-08-21T01:53:35Z      
493437225        2015-08-21   01:53:45   4.39    0       11.24     13.24    16.28   0          8       0         5.00    0         -1918      3054       1908       5          0        nd          nd            nd    nd      2015-08-21T01:53:45Z      
493437235        2015-08-21   01:53:55   4.55    0       11.24     13.24    16.28   0          8       0         5.00    0         960        828        1810       5          0        nd          nd            nd    nd      2015-08-21T01:53:55Z      
493437245        2015-08-21   01:54:05   4.33    0       11.24     13.24    16.28   0          8       0         5.00    0         -809       -907       1519       5          0        nd          nd            nd    nd      2015-08-21T01:54:05Z      
493437255        2015-08-21   01:54:15   4.62    0       11.24     13.25    16.28   0          8       0         5.00    0         178        1301       3508       5          0        nd          nd            nd    nd      2015-08-21T01:54:15Z      
493437265        2015-08-21   01:54:25   4.66    0       11.25     13.25    16.28   0          8       0         5.00    0         172        56         176        6          0        nd          nd            nd    nd      2015-08-21T01:54:25Z      
493437275        2015-08-21   01:54:35   4.66    0       11.25     13.25    16.28   0          8       0         5.00    0         612        -44        1133       5          0        nd          nd            nd    nd      2015-08-21T01:54:35Z      
493437285        2015-08-21   01:54:45   4.40    0       11.25     13.25    16.28   0          8       0         5.00    0         -272       884        1402       5          0        nd          nd            nd    nd      2015-08-21T01:54:45Z      
493437295        2015-08-21   01:54:55   4.34    0       11.25     13.26    16.28   0          8       0         5.00    0         2582       -716       2826       5          0        nd          nd            nd    nd      2015-08-21T01:54:55Z      
493437305        2015-08-21   01:55:05   4.54    0       11.26     13.26    16.28   0          8       0         5.00    0         1622       -448       -425       5          0        nd          nd            nd    nd      2015-08-21T01:55:05Z      
493437315        2015-08-21   01:55:15   4.66    0       11.26     13.26    16.28   0          8       0         5.00    0         -1069      -795       842        5          0        nd          nd            nd    nd      2015-08-21T01:55:15Z      
493437325        2015-08-21   01:55:25   4.37    0       11.26     13.27    16.28   0          8       0         5.00    0         -952       -635       1748       5          0        nd          nd            nd    nd      2015-08-21T01:55:25Z      
493437335        2015-08-21   01:55:35   4.38    0       11.27     13.27    16.28   0          8       0         5.00    0         2852       -577       2176       5          0        nd          nd            nd    nd      2015-08-21T01:55:35Z      
493437345        2015-08-21   01:55:45   4.64    0       11.27     13.27    16.28   0          8       0         5.00    0         1828       406        -1187      5          0        nd          nd            nd    nd      2015-08-21T01:55:45Z      
493437355        2015-08-21   01:55:55   4.58    0       11.27     13.27    16.28   0          8       0         5.00    0         1292       205        -505       5          0        nd          nd            nd    nd      2015-08-21T01:55:55Z      
493437365        2015-08-21   01:56:05   4.45    0       11.27     13.28    16.28   0          8       0         5.00    0         -828       -2705      2760       5          0        nd          nd            nd    nd      2015-08-21T01:56:05Z      
493437375        2015-08-21   01:56:15   4.54    0       11.28     13.28    16.28   0          8       0         5.00    0         361        -208       914        5          0        nd          nd            nd    nd      2015-08-21T01:56:15Z      
493437385        2015-08-21   01:56:25   4.26    0       11.28     13.28    16.28   0          8       0         5.00    0         -2249      -562       2895       5          0        nd          nd            nd    nd      2015-08-21T01:56:25Z      
493437395        2015-08-21   01:56:35   4.63    0       11.28     13.29    16.28   0          8       0         5.00    0         -562       402        1044       5          0        nd          nd            nd    nd      2015-08-21T01:56:35Z      
493437405        2015-08-21   01:56:45   4.64    0       11.29     13.29    16.28   0          8       0         5.00    0         989        51         288        6          0        nd          nd            nd    nd      2015-08-21T01:56:45Z      
493437415        2015-08-21   01:56:55   4.53    0       11.29     13.29    16.28   0          8       0         5.00    0         877        -21        -552       5          0        nd          nd            nd    nd      2015-08-21T01:56:55Z      
493437425        2015-08-21   01:57:05   4.54    0       11.29     13.29    16.28   0          8       0         5.00    0         793        -1884      -73        6          0        nd          nd            nd    nd      2015-08-21T01:57:05Z      
493437435        2015-08-21   01:57:15   4.38    0       11.29     13.30    16.28   0          8       0         5.00    0         802        -841       1909       5          0        nd          nd            nd    nd      2015-08-21T01:57:15Z      
493437445        2015-08-21   01:57:25   4.26    0       11.30     13.30    16.28   0          8       0         5.00    0         -1287      -3125      2598       5          0        nd          nd            nd    nd      2015-08-21T01:57:25Z      
493437455        2015-08-21   01:57:35   4.34    0       11.30     13.30    16.28   0          8       0         5.00    0         -1023      -42        1087       5          0        nd          nd            nd    nd      2015-08-21T01:57:35Z      
493437465        2015-08-21   01:57:45   4.52    0       11.30     13.31    16.28   0          8       0         5.00    0         1468       -951       -5         5          0        nd          nd            nd    nd      2015-08-21T01:57:45Z      
493437475        2015-08-21   01:57:55   4.36    0       11.31     13.31    16.28   0          8       0         5.00    0         -866       178        212        5          0        nd          nd            nd    nd      2015-08-21T01:57:55Z      
493437485        2015-08-21   01:58:05   4.41    0       11.31     13.31    16.28   0          8       0         5.00    0         -44        156        -826       6          0        nd          nd            nd    nd      2015-08-21T01:58:05Z      
493437495        2015-08-21   01:58:15   4.40    0       11.31     13.31    16.28   0          8       0         5.00    0         -402       822        1939       5          0        nd          nd            nd    nd      2015-08-21T01:58:15Z      
493437505        2015-08-21   01:58:25   4.48    0       11.31     13.32    16.28   0          8       0         5.00    0         -194       1698       2760       5          0        nd          nd            nd    nd      2015-08-21T01:58:25Z      
493437515        2015-08-21   01:58:35   4.45    0       11.32     13.32    16.28   0          8       0         5.00    0         -563       -1733      1381       5          0        nd          nd            nd    nd      2015-08-21T01:58:35Z      
493437525        2015-08-21   01:58:45   4.19    0       11.32     13.32    16.28   0          8       0         5.00    0         -917       2281       2692       5          0        nd          nd            nd    nd      2015-08-21T01:58:45Z      
493437535        2015-08-21   01:58:55   4.45    0       11.32     13.33    16.28   0          8       0         5.00    0         -174       -371       1790       5          0        nd          nd            nd    nd      2015-08-21T01:58:55Z      
493437545        2015-08-21   01:59:05   4.31    0       11.33     13.33    16.28   0          8       0         5.00    0         265        -254       3121       5          0        nd          nd            nd    nd      2015-08-21T01:59:05Z      
493437555        2015-08-21   01:59:15   4.33    0       11.33     13.33    16.28   0          8       0         5.00    0         -1880      65         1685       5          0        nd          nd            nd    nd      2015-08-21T01:59:15Z      
493437565        2015-08-21   01:59:25   4.17    0       11.33     13.33    16.28   0          8       0         5.00    0         586        363        3079       5          0        nd          nd            nd    nd      2015-08-21T01:59:25Z      
493437575        2015-08-21   01:59:35   4.06    0       11.33     13.33    16.28   0          8       0         5.00    0         -34        79         2041       5          0        nd          nd            nd    nd      2015-08-21T01:59:35Z      
493437585        2015-08-21   01:59:45   4.32    0       11.33     13.34    16.28   0          8       0         5.00    0         -481       -39        894        5          0        nd          nd            nd    nd      2015-08-21T01:59:45Z      
493437595        2015-08-21   01:59:55   4.51    0       11.34     13.34    16.28   0          8       0         5.00    0         -1265      226        1153       5          0        nd          nd            nd    nd      2015-08-21T01:59:55Z      
493437605        2015-08-21   02:00:05   4.64    0       11.34     13.34    16.28   0          8       0         5.00    0         -797       367        -15        5          0        nd          nd            nd    nd      2015-08-21T02:00:05Z      
493437615        2015-08-21   02:00:15   4.50    0       11.34     13.35    16.28   0          8       0         5.00    0         792        65         -233       5          0        nd          nd            nd    nd      2015-08-21T02:00:15Z      
493437625        2015-08-21   02:00:25   4.35    0       11.35     13.35    16.28   0          8       0         5.00    0         1384       -1245      2033       5          0        nd          nd            nd    nd      2015-08-21T02:00:25Z      
493437635        2015-08-21   02:00:35   4.55    0       11.35     13.35    16.28   0          8       0         5.00    0         -58        630        746        5          0        nd          nd            nd    nd      2015-08-21T02:00:35Z      
493437645        2015-08-21   02:00:45   4.63    0       11.35     13.35    16.28   0          8       0         5.00    0         1793       560        -652       5          0        nd          nd            nd    nd      2015-08-21T02:00:45Z      
493437655        2015-08-21   02:00:55   4.50    0       11.35     13.36    16.28   0          8       0         5.00    0         -729       -157       -440       5          0        nd          nd            nd    nd      2015-08-21T02:00:55Z      
493437665        2015-08-21   02:01:05   4.41    0       11.36     13.36    16.28   0          8       0         5.00    0         -819       -4123      2381       5          0        nd          nd            nd    nd      2015-08-21T02:01:05Z      
493437675        2015-08-21   02:01:15   4.33    0       11.36     13.36    16.28   0          8       0         5.00    0         463        -1106      1171       5          0        nd          nd            nd    nd      2015-08-21T02:01:15Z      
493437685        2015-08-21   02:01:25   4.36    0       11.36     13.37    16.28   0          8       0         5.00    0         -922       1606       801        5          0        nd          nd            nd    nd      2015-08-21T02:01:25Z      
493437695        2015-08-21   02:01:35   4.39    0       11.37     13.37    16.28   0          8       0         5.00    0         -351       739        -285       6          0        nd          nd            nd    nd      2015-08-21T02:01:35Z      
493437705        2015-08-21   02:01:45   4.57    0       11.37     13.37    16.28   0          8       0         5.00    0         -171       -360       -152       5          0        nd          nd            nd    nd      2015-08-21T02:01:45Z      
493437715        2015-08-21   02:01:55   4.26    0       11.37     13.37    16.28   0          8       0         5.00    0         -3100      1092       1457       5          0        nd          nd            nd    nd      2015-08-21T02:01:55Z      
493437725        2015-08-21   02:02:05   4.61    0       11.37     13.38    16.28   0          8       0         5.00    0         163        -509       163        5          0        nd          nd            nd    nd      2015-08-21T02:02:05Z      
493437735        2015-08-21   02:02:15   4.48    0       11.38     13.38    16.28   0          8       0         5.00    0         -449       187        1214       5          0        nd          nd            nd    nd      2015-08-21T02:02:15Z      
493437745        2015-08-21   02:02:25   4.45    0       11.38     13.38    16.28   0          8       0         5.00    0         -821       -290       439        6          0        nd          nd            nd    nd      2015-08-21T02:02:25Z      
493437755        2015-08-21   02:02:35   4.22    0       11.38     13.39    16.28   0          8       0         5.00    0         -1744      494        2958       5          0        nd          nd            nd    nd      2015-08-21T02:02:35Z      
493437765        2015-08-21   02:02:45   4.52    0       11.39     13.39    16.28   0          8       0         5.00    0         130        124        2203       5          0        nd          nd            nd    nd      2015-08-21T02:02:45Z      
493437775        2015-08-21   02:02:55   4.33    0       11.39     13.39    16.28   0          8       0         5.00    0         1620       604        1909       5          0        nd          nd            nd    nd      2015-08-21T02:02:55Z      
493437785        2015-08-21   02:03:05   4.48    0       11.39     13.39    16.28   0          8       0         5.00    0         -968       -637       -245       5          0        nd          nd            nd    nd      2015-08-21T02:03:05Z      
493437795        2015-08-21   02:03:15   4.32    0       11.39     13.40    16.28   0          8       0         5.00    0         -428       242        1420       5          0        nd          nd            nd    nd      2015-08-21T02:03:15Z      
493437805        2015-08-21   02:03:25   4.49    0       11.40     13.40    16.28   0          8       0         5.00    0         439        -577       1596       5          0        nd          nd            nd    nd      2015-08-21T02:03:25Z      
493437815        2015-08-21   02:03:35   4.55    0       11.40     13.40    16.28   0          8       0         5.00    0         -82        503        -13        5          0        nd          nd            nd    nd      2015-08-21T02:03:35Z      
493437825        2015-08-21   02:03:45   4.16    0       11.40     13.41    16.28   0          8       0         5.00    0         3384       -569       951        5          0        nd          nd            nd    nd      2015-08-21T02:03:45Z      
493437835        2015-08-21   02:03:55   4.13    0       11.41     13.41    16.28   0          8       0         5.00    0         324        -892       2082       5          0        nd          nd            nd    nd      2015-08-21T02:03:55Z      
493437845        2015-08-21   02:04:05   4.21    0       11.41     13.41    16.28   0          8       0         5.00    0         1405       -2271      -1724      5          0        nd          nd            nd    nd      2015-08-21T02:04:05Z      
493437855        2015-08-21   02:04:15   4.30    0       11.41     13.41    16.28   0          8       0         5.00    0         7          -39        308        5          0        nd          nd            nd    nd      2015-08-21T02:04:15Z      
493437865        2015-08-21   02:04:25   4.31    0       11.41     13.42    16.28   0          8       0         5.00    0         241        -169       1361       5          0        nd          nd            nd    nd      2015-08-21T02:04:25Z      
493437875        2015-08-21   02:04:35   4.36    0       11.42     13.42    16.28   0          8       0         5.00    0         637        895        1642       5          0        nd          nd            nd    nd      2015-08-21T02:04:35Z      
493437885        2015-08-21   02:04:45   4.58    0       11.42     13.42    16.28   0          8       0         5.00    0         -320       -306       -1596      5          0        nd          nd            nd    nd      2015-08-21T02:04:45Z      
493437895        2015-08-21   02:04:55   4.41    0       11.42     13.42    16.28   0          8       0         5.00    0         -538       623        741        5          0        nd          nd            nd    nd      2015-08-21T02:04:55Z      
493437905        2015-08-21   02:05:05   4.30    0       11.42     13.43    16.28   0          8       0         5.00    0         -597       -626       832        5          0        nd          nd            nd    nd      2015-08-21T02:05:05Z      
493437915        2015-08-21   02:05:15   4.64    0       11.43     13.43    16.28   0          8       0         5.00    0         -1625      1612       -1502      5          0        nd          nd            nd    nd      2015-08-21T02:05:15Z      
493437925        2015-08-21   02:05:25   4.62    0       11.43     13.43    16.28   0          8       0         5.00    0         -1214      419        -1830      6          0        nd          nd            nd    nd      2015-08-21T02:05:25Z      
493437935        2015-08-21   02:05:35   4.41    0       11.43     13.44    16.28   0          8       0         5.00    0         -643       30         -68        5          0        nd          nd            nd    nd      2015-08-21T02:05:35Z      
493437945        2015-08-21   02:05:45   4.21    0       11.44     13.44    16.28   0          8       0         5.00    0         -3734      759        750        5          0        nd          nd            nd    nd      2015-08-21T02:05:45Z      
493437955        2015-08-21   02:05:55   4.45    0       11.44     13.44    16.28   0          8       0         5.00    0         280        394        2540       5          0        nd          nd            nd    nd      2015-08-21T02:05:55Z      
493437965        2015-08-21   02:06:05   4.71    0       11.44     13.44    16.28   0          8       0         5.00    0         -279       -1515      1684       5          0        nd          nd            nd    nd      2015-08-21T02:06:05Z      
493437975        2015-08-21   02:06:15   4.36    0       11.44     13.45    16.28   0          8       0         5.00    0         -1283      -157       679        5          0        nd          nd            nd    nd      2015-08-21T02:06:15Z      
493437985        2015-08-21   02:06:25   4.50    0       11.45     13.45    16.28   0          8       0         5.00    0         599        -1636      895        5          0        nd          nd            nd    nd      2015-08-21T02:06:25Z      
493437995        2015-08-21   02:06:35   4.50    0       11.45     13.45    16.28   0          8       0         5.00    0         -1185      -2308      1706       5          0        nd          nd            nd    nd      2015-08-21T02:06:35Z      
493438005        2015-08-21   02:06:45   4.57    0       11.45     13.46    16.28   0          8       0         5.00    0         -127       126        687        5          0        nd          nd            nd    nd      2015-08-21T02:06:45Z      
493438015        2015-08-21   02:06:55   4.15    0       11.46     13.46    16.28   0          8       0         5.00    0         3122       90         2035       5          0        nd          nd            nd    nd      2015-08-21T02:06:55Z      
493438025        2015-08-21   02:07:05   4.35    0       11.46     13.46    16.28   0          8       0         5.00    0         597        1856       1777       5          0        nd          nd            nd    nd      2015-08-21T02:07:05Z      
493438035        2015-08-21   02:07:15   4.42    0       11.46     13.46    16.28   0          8       0         5.00    0         -110       -1144      968        5          0        nd          nd            nd    nd      2015-08-21T02:07:15Z      
493438045        2015-08-21   02:07:25   4.44    0       11.46     13.47    16.28   0          8       0         5.00    0         -1955      328        841        5          0        nd          nd            nd    nd      2015-08-21T02:07:25Z      
493438055        2015-08-21   02:07:35   4.20    0       11.47     13.47    16.28   0          8       0         5.00    0         256        -1427      -784       5          0        nd          nd            nd    nd      2015-08-21T02:07:35Z      
493438065        2015-08-21   02:07:45   4.18    0       11.47     13.47    16.28   0          8       0         5.00    0         -771       66         1814       5          0        nd          nd            nd    nd      2015-08-21T02:07:45Z      
493438075        2015-08-21   02:07:55   4.54    0       11.47     13.48    16.28   0          8       0         5.00    0         -438       -362       -276       5          0        nd          nd            nd    nd      2015-08-21T02:07:55Z      
493438085        2015-08-21   02:08:05   4.37    0       11.48     13.48    16.28   0          8       0         5.00    0         691        -1371      763        5          0        nd          nd            nd    nd      2015-08-21T02:08:05Z      
493438095        2015-08-21   02:08:15   4.41    0       11.48     13.48    16.28   0          8       0         5.00    0         -1875      1852       1436       5          0        nd          nd            nd    nd      2015-08-21T02:08:15Z      
493438105        2015-08-21   02:08:25   4.49    0       11.48     13.48    16.28   0          8       0         5.00    0         -357       109        3369       5          0        nd          nd            nd    nd      2015-08-21T02:08:25Z      
493438115        2015-08-21   02:08:35   4.46    0       11.48     13.49    16.28   0          8       0         5.00    0         -73        -101       192        6          0        nd          nd            nd    nd      2015-08-21T02:08:35Z      
493438125        2015-08-21   02:08:45   4.23    0       11.49     13.49    16.28   0          8       0         5.00    0         486        855        101        5          0        nd          nd            nd    nd      2015-08-21T02:08:45Z      
493438135        2015-08-21   02:08:55   4.50    0       11.49     13.49    16.28   0          8       0         5.00    0         69         -149       1153       5          0        nd          nd            nd    nd      2015-08-21T02:08:55Z      
493438145        2015-08-21   02:09:05   4.36    0       11.49     13.50    16.28   0          8       0         5.00    0         -88        -793       1307       5          0        nd          nd            nd    nd      2015-08-21T02:09:05Z      
493438155        2015-08-21   02:09:15   4.55    0       11.50     13.50    16.28   0          8       0         5.00    0         1274       -1733      -400       5          0        nd          nd            nd    nd      2015-08-21T02:09:15Z      
493438165        2015-08-21   02:09:25   4.50    0       11.50     13.50    16.28   0          8       0         5.00    0         513        1001       1603       5          0        nd          nd            nd    nd      2015-08-21T02:09:25Z      
493438175        2015-08-21   02:09:35   3.97    0       11.50     13.50    16.28   0          8       0         5.00    0         -398       -37        1640       5          0        nd          nd            nd    nd      2015-08-21T02:09:35Z      
493438185        2015-08-21   02:09:45   4.31    0       11.50     13.50    16.28   0          8       0         5.00    0         -1383      -320       -1458      5          0        nd          nd            nd    nd      2015-08-21T02:09:45Z      
493438195        2015-08-21   02:09:55   4.34    0       11.50     13.51    16.28   0          8       0         5.00    0         -152       -74        77         6          0        nd          nd            nd    nd      2015-08-21T02:09:55Z      
493438205        2015-08-21   02:10:05   4.39    0       11.51     13.51    16.28   0          8       0         5.00    0         1352       -1204      -993       5          0        nd          nd            nd    nd      2015-08-21T02:10:05Z      
493438215        2015-08-21   02:10:15   4.32    0       11.51     13.51    16.28   0          8       0         5.00    0         4774       1169       2703       5          0        nd          nd            nd    nd      2015-08-21T02:10:15Z      
493438225        2015-08-21   02:10:25   4.22    0       11.51     13.52    16.28   0          8       0         5.00    0         40         955        1024       5          0        nd          nd            nd    nd      2015-08-21T02:10:25Z      
493438235        2015-08-21   02:10:35   4.34    0       11.52     13.52    16.28   0          8       0         5.00    0         267        -1095      30         5          0        nd          nd            nd    nd      2015-08-21T02:10:35Z      
493438245        2015-08-21   02:10:45   4.15    0       11.52     13.52    16.28   0          8       0         5.00    0         2756       -989       3259       5          0        nd          nd            nd    nd      2015-08-21T02:10:45Z      
493438255        2015-08-21   02:10:55   4.26    0       11.52     13.52    16.28   0          8       0         5.00    0         962        595        571        5          0        nd          nd            nd    nd      2015-08-21T02:10:55Z      
493438265        2015-08-21   02:11:05   4.31    0       11.52     13.53    16.28   0          8       0         5.00    0         787        -149       1300       5          0        nd          nd            nd    nd      2015-08-21T02:11:05Z      
493438275        2015-08-21   02:11:15   4.36    0       11.53     13.53    16.28   0          8       0         5.00    0         -190       939        -1214      5          0        nd          nd            nd    nd      2015-08-21T02:11:15Z      
493438285        2015-08-21   02:11:25   4.56    0       11.53     13.53    16.28   0          8       0         5.00    0         -507       -494       -31        5          0        nd          nd            nd    nd      2015-08-21T02:11:25Z      
493438295        2015-08-21   02:11:35   4.47    0       11.53     13.54    16.28   0          8       0         5.00    0         -428       -230       -1153      5          0        nd          nd            nd    nd      2015-08-21T02:11:35Z      
493438305        2015-08-21   02:11:45   4.27    0       11.54     13.54    16.28   0          8       0         5.00    0         2211       2536       1314       5          0        nd          nd            nd    nd      2015-08-21T02:11:45Z      
493438315        2015-08-21   02:11:55   4.22    0       11.54     13.54    16.28   0          8       0         5.00    0         150        2292       -832       6          0        nd          nd            nd    nd      2015-08-21T02:11:55Z      
493438325        2015-08-21   02:12:05   4.37    0       11.54     13.54    16.28   0          8       0         5.00    0         55         -77        863        5          0        nd          nd            nd    nd      2015-08-21T02:12:05Z      
493438335        2015-08-21   02:12:15   4.32    0       11.54     13.55    16.28   0          8       0         5.00    0         351        -543       1157       5          0        nd          nd            nd    nd      2015-08-21T02:12:15Z      
493438345        2015-08-21   02:12:25   4.14    0       11.55     13.55    16.28   0          8       0         5.00    0         2784       -245       2533       5          0        nd          nd            nd    nd      2015-08-21T02:12:25Z      
493438355        2015-08-21   02:12:35   4.55    0       11.55     13.55    16.28   0          8       0         5.00    0         -126       267        1345       5          0        nd          nd            nd    nd      2015-08-21T02:12:35Z      
493438365        2015-08-21   02:12:45   4.55    0       11.55     13.56    16.28   0          8       0         5.00    0         -187       1216       1231       5          0        nd          nd            nd    nd      2015-08-21T02:12:45Z      
493438375        2015-08-21   02:12:55   4.41    0       11.56     13.56    16.28   0          8       0         5.00    0         318        63         897        5          0        nd          nd            nd    nd      2015-08-21T02:12:55Z      
493438385        2015-08-21   02:13:05   4.50    0       11.56     13.56    16.28   0          8       0         5.00    0         -62        62         319        5          0        nd          nd            nd    nd      2015-08-21T02:13:05Z      
493438395        2015-08-21   02:13:15   4.33    0       11.56     13.56    16.28   0          8       0         5.00    0         666        -1162      917        5          0        nd          nd            nd    nd      2015-08-21T02:13:15Z      
493438405        2015-08-21   02:13:25   4.42    0       11.56     13.57    16.28   0          8       0         5.00    0         604        61         -2228      5          0        nd          nd            nd    nd      2015-08-21T02:13:25Z      
493438415        2015-08-21   02:13:35   4.52    0       11.57     13.57    16.28   0          8       0         5.00    0         557        456        186        5          0        nd          nd            nd    nd      2015-08-21T02:13:35Z      
493438425        2015-08-21   02:13:45   4.64    0       11.57     13.57    16.28   0          8       0         5.00    0         1354       494        954        5          0        nd          nd            nd    nd      2015-08-21T02:13:45Z      
493438435        2015-08-21   02:13:55   4.25    0       11.57     13.58    16.28   0          8       0         5.00    0         -125       302        1139       5          0        nd          nd            nd    nd      2015-08-21T02:13:55Z      
493438445        2015-08-21   02:14:05   4.26    0       11.58     13.58    16.28   0          8       0         5.00    0         1055       -861       403        6          0        nd          nd            nd    nd      2015-08-21T02:14:05Z      
493438455        2015-08-21   02:14:15   4.33    0       11.58     13.58    16.28   0          8       0         5.00    0         13         -259       -730       5          0        nd          nd            nd    nd      2015-08-21T02:14:15Z      
493438465        2015-08-21   02:14:25   4.25    0       11.58     13.58    16.28   0          8       0         5.00    0         -997       506        -2224      5          0        nd          nd            nd    nd      2015-08-21T02:14:25Z      
493438475        2015-08-21   02:14:35   4.23    0       11.58     13.59    16.28   0          8       0         5.00    0         2748       3088       1684       5          0        nd          nd            nd    nd      2015-08-21T02:14:35Z      
493438485        2015-08-21   02:14:45   4.23    0       11.59     13.59    16.28   0          8       0         5.00    0         -85        -12        67         6          0        nd          nd            nd    nd      2015-08-21T02:14:45Z      
493438495        2015-08-21   02:14:55   4.30    0       11.59     13.59    16.28   0          8       0         5.00    0         -463       -2405      1256       5          0        nd          nd            nd    nd      2015-08-21T02:14:55Z      
493438505        2015-08-21   02:15:05   4.28    0       11.59     13.59    16.28   0          8       0         5.00    0         1268       1851       4263       5          0        nd          nd            nd    nd      2015-08-21T02:15:05Z      
493438515        2015-08-21   02:15:15   4.32    0       11.59     13.60    16.28   0          8       0         5.00    0         1399       2458       3224       5          0        nd          nd            nd    nd      2015-08-21T02:15:15Z      
493438525        2015-08-21   02:15:25   4.50    0       11.60     13.60    16.28   0          8       0         5.00    0         37         526        814        5          0        nd          nd            nd    nd      2015-08-21T02:15:25Z      
493438535        2015-08-21   02:15:35   4.22    0       11.60     13.60    16.28   0          8       0         5.00    0         -736       421        3015       5          0        nd          nd            nd    nd      2015-08-21T02:15:35Z      
493438545        2015-08-21   02:15:45   4.45    0       11.60     13.61    16.28   0          8       0         5.00    0         -256       810        -771       5          0        nd          nd            nd    nd      2015-08-21T02:15:45Z      
493438555        2015-08-21   02:15:55   4.59    0       11.61     13.61    16.28   0          8       0         5.00    0         2342       -1112      225        5          0        nd          nd            nd    nd      2015-08-21T02:15:55Z      
493438565        2015-08-21   02:16:05   4.44    0       11.61     13.61    16.28   0          8       0         5.00    0         39         392        -1221      5          0        nd          nd            nd    nd      2015-08-21T02:16:05Z      
493438575        2015-08-21   02:16:15   4.32    0       11.61     13.61    16.28   0          8       0         5.00    0         -910       591        1031       5          0        nd          nd            nd    nd      2015-08-21T02:16:15Z      
493438585        2015-08-21   02:16:25   4.49    0       11.61     13.62    16.28   0          8       0         5.00    0         620        582        -1617      5          0        nd          nd            nd    nd      2015-08-21T02:16:25Z      
493438595        2015-08-21   02:16:35   4.54    0       11.62     13.62    16.28   0          8       0         5.00    0         46         -799       -332       6          0        nd          nd            nd    nd      2015-08-21T02:16:35Z      
493438605        2015-08-21   02:16:45   4.50    0       11.62     13.62    16.28   0          8       0         5.00    0         -514       -218       223        6          0        nd          nd            nd    nd      2015-08-21T02:16:45Z      
493438615        2015-08-21   02:16:55   4.43    0       11.62     13.62    16.28   0          8       0         5.00    0         -517       -875       2141       5          0        nd          nd            nd    nd      2015-08-21T02:16:55Z      
493438625        2015-08-21   02:17:05   4.52    0       11.62     13.63    16.28   0          8       0         5.00    0         1120       -395       175        5          0        nd          nd            nd    nd      2015-08-21T02:17:05Z      
493438635        2015-08-21   02:17:15   4.32    0       11.63     13.63    16.28   0          8       0         5.00    0         -745       -1420      3239       5          0        nd          nd            nd    nd      2015-08-21T02:17:15Z      
493438645        2015-08-21   02:17:25   4.27    0       11.63     13.63    16.28   0          8       0         5.00    0         2499       2369       -1184      5          0        nd          nd            nd    nd      2015-08-21T02:17:25Z      
493438655        2015-08-21   02:17:35   4.45    0       11.63     13.64    16.28   0          8       0         5.00    0         -115       273        -272       5          0        nd          nd            nd    nd      2015-08-21T02:17:35Z      
493438665        2015-08-21   02:17:45   4.32    0       11.64     13.64    16.28   0          8       0         5.00    0         -1183      502        -148       5          0        nd          nd            nd    nd      2015-08-21T02:17:45Z      
493438675        2015-08-21   02:17:55   4.24    0       11.64     13.64    16.28   0          8       0         5.00    0         2588       -497       1115       5          0        nd          nd            nd    nd      2015-08-21T02:17:55Z      
493438685        2015-08-21   02:18:05   4.43    0       11.64     13.64    16.28   0          8       0         5.00    0         -141       -448       -420       5          0        nd          nd            nd    nd      2015-08-21T02:18:05Z      
493438695        2015-08-21   02:18:15   4.56    0       11.64     13.65    16.28   0          8       0         5.00    0         -65        145        -2545      5          0        nd          nd            nd    nd      2015-08-21T02:18:15Z      
493438705        2015-08-21   02:18:25   4.30    0       11.65     13.65    16.28   0          8       0         5.00    0         -2848      3197       -276       5          0        nd          nd            nd    nd      2015-08-21T02:18:25Z      
493438715        2015-08-21   02:18:35   4.20    0       11.65     13.65    16.28   0          8       0         5.00    0         -2140      -686       3543       5          0        nd          nd            nd    nd      2015-08-21T02:18:35Z      
493438725        2015-08-21   02:18:45   4.67    0       11.65     13.66    16.28   0          8       0         5.00    0         83         670        1478       5          0        nd          nd            nd    nd      2015-08-21T02:18:45Z      
493438735        2015-08-21   02:18:55   4.56    0       11.66     13.66    16.28   0          8       0         5.00    0         385        357        -114       5          0        nd          nd            nd    nd      2015-08-21T02:18:55Z      
493438745        2015-08-21   02:19:05   4.44    0       11.66     13.66    16.28   0          8       0         5.00    0         921        312        2246       5          0        nd          nd            nd    nd      2015-08-21T02:19:05Z      
493438755        2015-08-21   02:19:15   4.50    0       11.66     13.66    16.28   0          8       0         5.00    0         83         1407       137        5          0        nd          nd            nd    nd      2015-08-21T02:19:15Z      
493438765        2015-08-21   02:19:25   4.26    0       11.66     13.67    16.28   0          8       0         5.00    0         -1025      3469       2430       5          0        nd          nd            nd    nd      2015-08-21T02:19:25Z      
493438775        2015-08-21   02:19:35   4.38    0       11.67     13.67    16.28   0          8       0         5.00    0         1614       -801       2637       5          0        nd          nd            nd    nd      2015-08-21T02:19:35Z      
493438785        2015-08-21   02:19:45   4.50    0       11.67     13.67    16.28   0          8       0         5.00    0         625        -432       263        5          0        nd          nd            nd    nd      2015-08-21T02:19:45Z      
493438795        2015-08-21   02:19:55   4.44    0       11.67     13.67    16.28   0          8       0         5.00    0         411        -1070      3091       5          0        nd          nd            nd    nd      2015-08-21T02:19:55Z      
493438805        2015-08-21   02:20:05   4.58    0       11.67     13.68    16.28   0          8       0         5.00    0         -261       -347       920        5          0        nd          nd            nd    nd      2015-08-21T02:20:05Z      
493438815        2015-08-21   02:20:15   4.60    0       11.68     13.68    16.28   0          8       0         5.00    0         -1761      -170       1844       5          0        nd          nd            nd    nd      2015-08-21T02:20:15Z      
493438825        2015-08-21   02:20:25   4.61    0       11.68     13.68    16.28   0          8       0         5.00    0         32         -159       69         6          0        nd          nd            nd    nd      2015-08-21T02:20:25Z      
493438835        2015-08-21   02:20:35   4.54    0       11.68     13.69    16.28   0          8       0         5.00    0         1484       132        -558       5          0        nd          nd            nd    nd      2015-08-21T02:20:35Z      
493438845        2015-08-21   02:20:45   4.54    0       11.69     13.69    16.28   0          8       0         5.00    0         626        -208       2005       5          0        nd          nd            nd    nd      2015-08-21T02:20:45Z      
493438855        2015-08-21   02:20:55   4.64    0       11.69     13.69    16.28   0          8       0         5.00    0         711        444        2285       5          0        nd          nd            nd    nd      2015-08-21T02:20:55Z      
493438865        2015-08-21   02:21:05   4.29    0       11.69     13.69    16.28   0          8       0         5.00    0         -210       82         3306       5          0        nd          nd            nd    nd      2015-08-21T02:21:05Z      
493438875        2015-08-21   02:21:15   4.34    0       11.69     13.70    16.28   0          8       0         5.00    0         -441       635        1391       5          0        nd          nd            nd    nd      2015-08-21T02:21:15Z      
493438885        2015-08-21   02:21:25   4.59    0       11.70     13.70    16.28   0          8       0         5.00    0         -687       -33        1614       5          0        nd          nd            nd    nd      2015-08-21T02:21:25Z      
493438895        2015-08-21   02:21:35   4.62    0       11.70     13.70    16.28   0          8       0         5.00    0         96         -160       -429       6          0        nd          nd            nd    nd      2015-08-21T02:21:35Z      
493438905        2015-08-21   02:21:45   4.61    0       11.70     13.71    16.28   0          8       0         5.00    0         375        -496       -501       6          0        nd          nd            nd    nd      2015-08-21T02:21:45Z      
493438915        2015-08-21   02:21:55   4.56    0       11.71     13.71    16.28   0          8       0         5.00    0         232        1706       675        5          0        nd          nd            nd    nd      2015-08-21T02:21:55Z      
493438925        2015-08-21   02:22:05   4.47    0       11.71     13.71    16.28   0          8       0         5.00    0         1760       344        631        5          0        nd          nd            nd    nd      2015-08-21T02:22:05Z      
493438935        2015-08-21   02:22:15   4.28    0       11.71     13.71    16.28   0          8       0         5.00    0         -2887      1318       2993       5          0        nd          nd            nd    nd      2015-08-21T02:22:15Z      
493438945        2015-08-21   02:22:25   4.45    0       11.71     13.72    16.28   0          8       0         5.00    0         -534       -1257      391        5          0        nd          nd            nd    nd      2015-08-21T02:22:25Z      
493438955        2015-08-21   02:22:35   4.51    0       11.72     13.72    16.28   0          8       0         5.00    0         -1372      -667       1845       5          0        nd          nd            nd    nd      2015-08-21T02:22:35Z      
493438965        2015-08-21   02:22:45   4.19    0       11.72     13.72    16.28   0          8       0         5.00    0         -122       -512       2655       5          0        nd          nd            nd    nd      2015-08-21T02:22:45Z      
493438975        2015-08-21   02:22:55   4.30    0       11.72     13.73    16.28   0          8       0         5.00    0         -630       1074       766        5          0        nd          nd            nd    nd      2015-08-21T02:22:55Z      
493438985        2015-08-21   02:23:05   4.38    0       11.73     13.73    16.28   0          8       0         5.00    0         -1224      -15        2915       5          0        nd          nd            nd    nd      2015-08-21T02:23:05Z      
493438995        2015-08-21   02:23:15   4.40    0       11.73     13.73    16.28   0          8       0         5.00    0         -172       -147       896        5          0        nd          nd            nd    nd      2015-08-21T02:23:15Z      
493439005        2015-08-21   02:23:25   4.28    0       11.73     13.73    16.28   0          8       0         5.00    0         358        -1339      1856       5          0        nd          nd            nd    nd      2015-08-21T02:23:25Z      
493439015        2015-08-21   02:23:35   4.35    0       11.73     13.74    16.28   0          8       0         5.00    0         298        549        1648       5          0        nd          nd            nd    nd      2015-08-21T02:23:35Z      
493439025        2015-08-21   02:23:45   4.59    0       11.74     13.74    16.28   0          8       0         5.00    0         2703       -1239      148        5          0        nd          nd            nd    nd      2015-08-21T02:23:45Z      
493439035        2015-08-21   02:23:55   4.36    0       11.74     13.74    16.28   0          8       0         5.00    0         1118       1449       2356       5          0        nd          nd            nd    nd      2015-08-21T02:23:55Z      
493439045        2015-08-21   02:24:05   4.05    0       11.74     13.75    16.28   0          8       0         5.00    0         2487       -2596      2042       5          0        nd          nd            nd    nd      2015-08-21T02:24:05Z      
493439055        2015-08-21   02:24:15   4.15    0       11.75     13.75    16.28   0          8       0         5.00    0         -776       -2076      2412       5          0        nd          nd            nd    nd      2015-08-21T02:24:15Z      
493439065        2015-08-21   02:24:25   4.28    0       11.75     13.75    16.28   0          8       0         5.00    0         -47        -75        1009       5          0        nd          nd            nd    nd      2015-08-21T02:24:25Z      
493439075        2015-08-21   02:24:35   4.18    0       11.75     13.75    16.28   0          8       0         5.00    0         -250       1356       443        5          0        nd          nd            nd    nd      2015-08-21T02:24:35Z      
493439085        2015-08-21   02:24:45   4.34    0       11.75     13.75    16.28   0          8       0         5.00    0         296        639        -2020      5          0        nd          nd            nd    nd      2015-08-21T02:24:45Z      
493439095        2015-08-21   02:24:55   4.24    0       11.75     13.76    16.28   0          8       0         5.00    0         1503       -87        -1140      5          0        nd          nd            nd    nd      2015-08-21T02:24:55Z      
493439105        2015-08-21   02:25:05   4.33    0       11.76     13.76    16.28   0          8       0         5.00    0         -847       -302       134        5          0        nd          nd            nd    nd      2015-08-21T02:25:05Z      
493439115        2015-08-21   02:25:15   4.43    0       11.76     13.76    16.28   0          8       0         5.00    0         -735       276        -463       5          0        nd          nd            nd    nd      2015-08-21T02:25:15Z      
493439125        2015-08-21   02:25:25   4.36    0       11.76     13.77    16.28   0          8       0         5.00    0         -78        895        -274       5          0        nd          nd            nd    nd      2015-08-21T02:25:25Z      
493439135        2015-08-21   02:25:35   4.10    0       11.77     13.77    16.28   0          8       0         5.00    0         1510       789        4843       5          0        nd          nd            nd    nd      2015-08-21T02:25:35Z      
493439145        2015-08-21   02:25:45   4.01    0       11.77     13.77    16.28   0          8       0         5.00    0         300        -1247      1846       5          0        nd          nd            nd    nd      2015-08-21T02:25:45Z      
493439155        2015-08-21   02:25:55   4.24    0       11.77     13.77    16.28   0          8       0         5.00    0         -189       227        -1312      5          0        nd          nd            nd    nd      2015-08-21T02:25:55Z      
493439165        2015-08-21   02:26:05   4.14    0       11.77     13.78    16.28   0          8       0         5.00    0         259        1578       1676       5          0        nd          nd            nd    nd      2015-08-21T02:26:05Z      
493439175        2015-08-21   02:26:15   4.30    0       11.78     13.78    16.28   0          8       0         5.00    0         480        -772       -1771      5          0        nd          nd            nd    nd      2015-08-21T02:26:15Z      
493439185        2015-08-21   02:26:25   4.30    0       11.78     13.78    16.28   0          8       0         5.00    0         269        -491       613        5          0        nd          nd            nd    nd      2015-08-21T02:26:25Z      
493439195        2015-08-21   02:26:35   4.42    0       11.78     13.79    16.28   0          8       0         5.00    0         512        1104       -809       5          0        nd          nd            nd    nd      2015-08-21T02:26:35Z      
493439205        2015-08-21   02:26:45   4.29    0       11.79     13.79    16.28   0          8       0         5.00    0         1289       51         2480       5          0        nd          nd            nd    nd      2015-08-21T02:26:45Z      
493439215        2015-08-21   02:26:55   4.64    0       11.79     13.79    16.28   0          8       0         5.00    0         366        -815       1539       5          0        nd          nd            nd    nd      2015-08-21T02:26:55Z      
493439225        2015-08-21   02:27:05   4.57    0       11.79     13.79    16.28   0          8       0         5.00    0         1150       -621       941        5          0        nd          nd            nd    nd      2015-08-21T02:27:05Z      
493439235        2015-08-21   02:27:15   4.32    0       11.79     13.80    16.28   0          8       0         5.00    0         345        991        2799       5          0        nd          nd            nd    nd      2015-08-21T02:27:15Z      
493439245        2015-08-21   02:27:25   4.17    0       11.80     13.80    16.28   0          8       0         5.00    0         -87        -506       310        5          0        nd          nd            nd    nd      2015-08-21T02:27:25Z      
493439255        2015-08-21   02:27:35   4.54    0       11.80     13.80    16.28   0          8       0         5.00    0         -1917      208        -437       5          0        nd          nd            nd    nd      2015-08-21T02:27:35Z      
493439265        2015-08-21   02:27:45   4.54    0       11.80     13.81    16.28   0          8       0         5.00    0         413        981        1894       5          0        nd          nd            nd    nd      2015-08-21T02:27:45Z      
493439275        2015-08-21   02:27:55   4.27    0       11.81     13.81    16.28   0          8       0         5.00    0         2121       -1096      626        5          0        nd          nd            nd    nd      2015-08-21T02:27:55Z      
493439285        2015-08-21   02:28:05   4.38    0       11.81     13.81    16.28   0          8       0         5.00    0         186        -280       36         5          0        nd          nd            nd    nd      2015-08-21T02:28:05Z      
493439295        2015-08-21   02:28:15   4.55    0       11.81     13.81    16.28   0          8       0         5.00    0         1144       1529       680        5          0        nd          nd            nd    nd      2015-08-21T02:28:15Z      
493439305        2015-08-21   02:28:25   4.60    0       11.81     13.82    16.28   0          8       0         5.00    0         35         895        -715       5          0        nd          nd            nd    nd      2015-08-21T02:28:25Z      
493439315        2015-08-21   02:28:35   4.68    0       11.82     13.82    16.28   0          8       0         5.00    0         190        741        3395       5          0        nd          nd            nd    nd      2015-08-21T02:28:35Z      
493439325        2015-08-21   02:28:45   4.12    0       11.82     13.82    16.28   0          8       0         5.00    0         -1048      -1780      3240       5          0        nd          nd            nd    nd      2015-08-21T02:28:45Z      
493439335        2015-08-21   02:28:55   4.38    0       11.82     13.83    16.28   0          8       0         5.00    0         -531       -534       -256       5          0        nd          nd            nd    nd      2015-08-21T02:28:55Z      
493439345        2015-08-21   02:29:05   4.35    0       11.83     13.83    16.28   0          8       0         5.00    0         -1646      -343       3092       5          0        nd          nd            nd    nd      2015-08-21T02:29:05Z      
493439355        2015-08-21   02:29:15   4.26    0       11.83     13.83    16.28   0          8       0         5.00    0         -276       -81        -651       5          0        nd          nd            nd    nd      2015-08-21T02:29:15Z      
493439365        2015-08-21   02:29:25   4.21    0       11.83     13.83    16.28   0          8       0         5.00    0         769        -185       -316       6          0        nd          nd            nd    nd      2015-08-21T02:29:25Z      
493439375        2015-08-21   02:29:35   4.41    0       11.83     13.84    16.28   0          8       0         5.00    0         -1274      -1140      2933       5          0        nd          nd            nd    nd      2015-08-21T02:29:35Z      
493439385        2015-08-21   02:29:45   4.53    0       11.84     13.84    16.28   0          8       0         5.00    0         -302       -131       380        5          0        nd          nd            nd    nd      2015-08-21T02:29:45Z      
493439395        2015-08-21   02:29:55   4.53    0       11.84     13.84    16.28   0          8       0         5.00    0         -2630      -95        137        6          0        nd          nd            nd    nd      2015-08-21T02:29:55Z      
493439405        2015-08-21   02:30:05   4.26    0       11.84     13.84    16.28   0          8       0         5.00    0         963        768        618        5          0        nd          nd            nd    nd      2015-08-21T02:30:05Z      
493439415        2015-08-21   02:30:15   4.49    0       11.84     13.85    16.28   0          8       0         5.00    0         -1320      -231       -295       5          0        nd          nd            nd    nd      2015-08-21T02:30:15Z      
493439425        2015-08-21   02:30:25   4.56    0       11.85     13.85    16.28   0          8       0         5.00    0         -692       631        1702       5          0        nd          nd            nd    nd      2015-08-21T02:30:25Z      
493439435        2015-08-21   02:30:35   4.13    0       11.85     13.85    16.28   0          8       0         5.00    0         211        2858       4022       5          0        nd          nd            nd    nd      2015-08-21T02:30:35Z      
493439445        2015-08-21   02:30:45   4.23    0       11.85     13.86    16.28   0          8       0         5.00    0         -326       -158       4694       5          0        nd          nd            nd    nd      2015-08-21T02:30:45Z      
493439455        2015-08-21   02:30:55   4.43    0       11.86     13.86    16.28   0          8       0         5.00    0         628        32         393        5          0        nd          nd            nd    nd      2015-08-21T02:30:55Z      
493439465        2015-08-21   02:31:05   4.06    0       11.86     13.86    16.28   0          8       0         5.00    0         1139       16         1414       5          0        nd          nd            nd    nd      2015-08-21T02:31:05Z      
493439475        2015-08-21   02:31:15   4.45    0       11.86     13.86    16.28   0          8       0         5.00    0         212        -697       1496       5          0        nd          nd            nd    nd      2015-08-21T02:31:15Z      
493439485        2015-08-21   02:31:25   4.52    0       11.86     13.87    16.28   0          8       0         5.00    0         203        -1024      -942       5          0        nd          nd            nd    nd      2015-08-21T02:31:25Z      
493439495        2015-08-21   02:31:35   4.37    0       11.87     13.87    16.28   0          8       0         5.00    0         -1735      447        2984       5          0        nd          nd            nd    nd      2015-08-21T02:31:35Z      
493439505        2015-08-21   02:31:45   4.40    0       11.87     13.87    16.28   0          8       0         5.00    0         198        -96        1846       5          0        nd          nd            nd    nd      2015-08-21T02:31:45Z      
493439515        2015-08-21   02:31:55   4.19    0       11.87     13.88    16.28   0          8       0         5.00    0         -361       5          1333       5          0        nd          nd            nd    nd      2015-08-21T02:31:55Z      
493439525        2015-08-21   02:32:05   4.26    0       11.88     13.88    16.28   0          8       0         5.00    0         -1153      1970       2408       5          0        nd          nd            nd    nd      2015-08-21T02:32:05Z      
493439535        2015-08-21   02:32:15   4.37    0       11.88     13.88    16.28   0          8       0         5.00    0         -956       -262       1723       5          0        nd          nd            nd    nd      2015-08-21T02:32:15Z      
493439545        2015-08-21   02:32:25   4.50    0       11.88     13.88    16.28   0          8       0         5.00    0         1414       -931       299        5          0        nd          nd            nd    nd      2015-08-21T02:32:25Z      
493439555        2015-08-21   02:32:35   4.21    0       11.88     13.89    16.28   0          8       0         5.00    0         471        -1988      3835       5          0        nd          nd            nd    nd      2015-08-21T02:32:35Z      
493439565        2015-08-21   02:32:45   4.48    0       11.89     13.89    16.28   0          8       0         5.00    0         87         -47        -1125      5          0        nd          nd            nd    nd      2015-08-21T02:32:45Z      
493439575        2015-08-21   02:32:55   4.27    0       11.89     13.89    16.28   0          8       0         5.00    0         2724       -250       1593       5          0        nd          nd            nd    nd      2015-08-21T02:32:55Z      
493439585        2015-08-21   02:33:05   4.30    0       11.89     13.90    16.28   0          8       0         5.00    0         599        895        3835       5          0        nd          nd            nd    nd      2015-08-21T02:33:05Z      
493439595        2015-08-21   02:33:15   4.29    0       11.90     13.90    16.28   0          8       0         5.00    0         -125       2487       374        6          0        nd          nd            nd    nd      2015-08-21T02:33:15Z      
493439605        2015-08-21   02:33:25   4.33    0       11.90     13.90    16.28   0          8       0         5.00    0         -187       1640       -736       6          0        nd          nd            nd    nd      2015-08-21T02:33:25Z      
493439615        2015-08-21   02:33:35   4.15    0       11.90     13.90    16.28   0          8       0         5.00    0         360        -1359      3171       5          0        nd          nd            nd    nd      2015-08-21T02:33:35Z      
493439625        2015-08-21   02:33:45   4.18    0       11.90     13.91    16.28   0          8       0         5.00    0         -1586      -386       4685       5          0        nd          nd            nd    nd      2015-08-21T02:33:45Z      
493439635        2015-08-21   02:33:55   4.34    0       11.91     13.91    16.28   0          8       0         5.00    0         987        -184       787        5          0        nd          nd            nd    nd      2015-08-21T02:33:55Z      
493439645        2015-08-21   02:34:05   4.50    0       11.91     13.91    16.28   0          8       0         5.00    0         499        -526       1758       5          0        nd          nd            nd    nd      2015-08-21T02:34:05Z      
493439655        2015-08-21   02:34:15   4.32    0       11.91     13.91    16.28   0          8       0         5.00    0         1371       -587       -141       5          0        nd          nd            nd    nd      2015-08-21T02:34:15Z      
493439665        2015-08-21   02:34:25   4.34    0       11.91     13.92    16.28   0          8       0         5.00    0         -30        -953       4381       5          0        nd          nd            nd    nd      2015-08-21T02:34:25Z      
493439675        2015-08-21   02:34:35   4.20    0       11.92     13.92    16.28   0          8       0         5.00    0         1053       -986       -261       5          0        nd          nd            nd    nd      2015-08-21T02:34:35Z      
493439685        2015-08-21   02:34:45   4.18    0       11.92     13.92    16.28   0          8       0         5.00    0         1196       522        -441       6          0        nd          nd            nd    nd      2015-08-21T02:34:45Z      
493439695        2015-08-21   02:34:55   4.30    0       11.92     13.92    16.28   0          8       0         5.00    0         -25        -532       964        5          0        nd          nd            nd    nd      2015-08-21T02:34:55Z      
493439705        2015-08-21   02:35:05   4.30    0       11.92     13.93    16.28   0          8       0         5.00    0         -47        282        2455       5          0        nd          nd            nd    nd      2015-08-21T02:35:05Z      
493439715        2015-08-21   02:35:15   4.06    0       11.93     13.93    16.28   0          8       0         5.00    0         936        1559       857        5          0        nd          nd            nd    nd      2015-08-21T02:35:15Z      
493439725        2015-08-21   02:35:25   4.03    0       11.93     13.93    16.28   0          8       0         5.00    0         -368       -893       5219       5          0        nd          nd            nd    nd      2015-08-21T02:35:25Z      
493439735        2015-08-21   02:35:35   4.26    0       11.93     13.94    16.28   0          8       0         5.00    0         -3036      784        1048       5          0        nd          nd            nd    nd      2015-08-21T02:35:35Z      
493439745        2015-08-21   02:35:45   3.98    0       11.94     13.94    16.28   0          8       0         5.00    0         -1308      249        -418       5          0        nd          nd            nd    nd      2015-08-21T02:35:45Z      
493439755        2015-08-21   02:35:55   4.07    0       11.94     13.94    16.28   0          8       0         5.00    0         -1271      1048       2183       5          0        nd          nd            nd    nd      2015-08-21T02:35:55Z      
493439765        2015-08-21   02:36:05   4.14    0       11.94     13.94    16.28   0          8       0         5.00    0         -528       -241       1316       5          0        nd          nd            nd    nd      2015-08-21T02:36:05Z      
493439775        2015-08-21   02:36:15   4.15    0       11.94     13.95    16.28   0          8       0         5.00    0         -161       -600       -941       6          0        nd          nd            nd    nd      2015-08-21T02:36:15Z      
493439785        2015-08-21   02:36:25   3.99    0       11.95     13.95    16.28   0          8       0         5.00    0         298        -2839      733        5          0        nd          nd            nd    nd      2015-08-21T02:36:25Z      
493439795        2015-08-21   02:36:35   4.10    0       11.95     13.95    16.28   0          8       0         5.00    0         -2262      94         714        5          0        nd          nd            nd    nd      2015-08-21T02:36:35Z      
493439805        2015-08-21   02:36:45   4.19    0       11.95     13.96    16.28   0          8       0         5.00    0         -1035      -3019      1710       5          0        nd          nd            nd    nd      2015-08-21T02:36:45Z      
493439815        2015-08-21   02:36:55   3.98    0       11.96     13.96    16.28   0          8       0         5.00    0         -946       -301       2948       5          0        nd          nd            nd    nd      2015-08-21T02:36:55Z      
493439825        2015-08-21   02:37:05   4.13    0       11.96     13.96    16.28   0          8       0         5.00    0         651        684        356        5          0        nd          nd            nd    nd      2015-08-21T02:37:05Z      
493439835        2015-08-21   02:37:15   4.08    0       11.96     13.96    16.28   0          8       0         5.00    0         404        2059       2472       5          0        nd          nd            nd    nd      2015-08-21T02:37:15Z      
493439845        2015-08-21   02:37:25   4.32    0       11.96     13.97    16.28   0          8       0         5.00    0         -391       -1646      2058       5          0        nd          nd            nd    nd      2015-08-21T02:37:25Z      
493439855        2015-08-21   02:37:35   4.13    0       11.97     13.97    16.28   0          8       0         5.00    0         -245       640        360        5          0        nd          nd            nd    nd      2015-08-21T02:37:35Z      
493439865        2015-08-21   02:37:45   4.06    0       11.97     13.97    16.28   0          8       0         5.00    0         -1822      -1916      3110       5          0        nd          nd            nd    nd      2015-08-21T02:37:45Z      
493439875        2015-08-21   02:37:55   4.30    0       11.97     13.98    16.28   0          8       0         5.00    0         -1087      -844       2762       5          0        nd          nd            nd    nd      2015-08-21T02:37:55Z      
493439885        2015-08-21   02:38:05   4.27    0       11.98     13.98    16.28   0          8       0         5.00    0         -673       556        -1899      6          0        nd          nd            nd    nd      2015-08-21T02:38:05Z      
493439895        2015-08-21   02:38:15   4.20    0       11.98     13.98    16.28   0          8       0         5.00    0         -139       -458       820        5          0        nd          nd            nd    nd      2015-08-21T02:38:15Z      
493439905        2015-08-21   02:38:25   4.09    0       11.98     13.98    16.28   0          8       0         5.00    0         -1798      2138       1466       5          0        nd          nd            nd    nd      2015-08-21T02:38:25Z      
493439915        2015-08-21   02:38:35   4.14    0       11.98     13.99    16.28   0          8       0         5.00    0         397        492        1977       5          0        nd          nd            nd    nd      2015-08-21T02:38:35Z      
493439925        2015-08-21   02:38:45   4.43    0       11.99     13.99    16.28   0          8       0         5.00    0         -1265      -2030      154        5          0        nd          nd            nd    nd      2015-08-21T02:38:45Z      
493439935        2015-08-21   02:38:55   4.29    0       11.99     13.99    16.28   0          8       0         5.00    0         -75        703        359        5          0        nd          nd            nd    nd      2015-08-21T02:38:55Z      
493439945        2015-08-21   02:39:05   4.33    0       11.99     14.00    16.28   0          8       0         5.00    0         862        9          -281       6          0        nd          nd            nd    nd      2015-08-21T02:39:05Z      
493439955        2015-08-21   02:39:15   4.28    0       12.00     14.00    16.28   0          8       0         5.00    0         575        -284       1193       5          0        nd          nd            nd    nd      2015-08-21T02:39:15Z      
493439965        2015-08-21   02:39:25   4.43    0       12.00     14.00    16.28   0          8       0         5.00    0         -1998      -829       -296       5          0        nd          nd            nd    nd      2015-08-21T02:39:25Z      
493439975        2015-08-21   02:39:35   4.18    0       12.00     14.00    16.28   0          8       0         5.00    0         -963       -1977      1673       5          0        nd          nd            nd    nd      2015-08-21T02:39:35Z      
493439985        2015-08-21   02:39:45   4.17    0       12.00     14.00    16.28   0          8       0         5.00    0         271        -545       -189       6          0        nd          nd            nd    nd      2015-08-21T02:39:45Z      
493439995        2015-08-21   02:39:55   4.34    0       12.00     14.01    16.28   0          8       0         5.00    0         533        993        3447       5          0        nd          nd            nd    nd      2015-08-21T02:39:55Z      
493440005        2015-08-21   02:40:05   4.30    0       12.01     14.01    16.28   0          8       0         5.00    0         -336       -1962      92         6          0        nd          nd            nd    nd      2015-08-21T02:40:05Z      
493440015        2015-08-21   02:40:15   4.38    0       12.01     14.01    16.28   0          8       0         5.00    0         156        -498       894        5          0        nd          nd            nd    nd      2015-08-21T02:40:15Z      
493440025        2015-08-21   02:40:25   3.98    0       12.01     14.02    16.28   0          8       0         5.00    0         -754       -224       3216       5          0        nd          nd            nd    nd      2015-08-21T02:40:25Z      
493440035        2015-08-21   02:40:35   4.31    0       12.02     14.02    16.28   0          8       0         5.00    0         487        -1247      392        5          0        nd          nd            nd    nd      2015-08-21T02:40:35Z      
493440045        2015-08-21   02:40:45   4.35    0       12.02     14.02    16.28   0          8       0         5.00    0         339        42         1428       5          0        nd          nd            nd    nd      2015-08-21T02:40:45Z      
493440055        2015-08-21   02:40:55   4.19    0       12.02     14.02    16.28   0          8       0         5.00    0         -6         -348       1119       5          0        nd          nd            nd    nd      2015-08-21T02:40:55Z      
493440065        2015-08-21   02:41:05   4.12    0       12.02     14.03    16.28   0          8       0         5.00    0         -2211      -1179      2830       5          0        nd          nd            nd    nd      2015-08-21T02:41:05Z      
493440075        2015-08-21   02:41:15   4.07    0       12.03     14.03    16.28   0          8       0         5.00    0         -2271      1833       4504       5          0        nd          nd            nd    nd      2015-08-21T02:41:15Z      
493440085        2015-08-21   02:41:25   4.20    0       12.03     14.03    16.28   0          8       0         5.00    0         -81        -159       3977       5          0        nd          nd            nd    nd      2015-08-21T02:41:25Z      
493440095        2015-08-21   02:41:35   4.19    0       12.03     14.04    16.28   0          8       0         5.00    0         429        -1385      3189       5          0        nd          nd            nd    nd      2015-08-21T02:41:35Z      
493440105        2015-08-21   02:41:45   4.46    0       12.04     14.04    16.28   0          8       0         5.00    0         724        13         118        5          0        nd          nd            nd    nd      2015-08-21T02:41:45Z      
493440115        2015-08-21   02:41:55   4.31    0       12.04     14.04    16.28   0          8       0         5.00    0         145        -245       579        5          0        nd          nd            nd    nd      2015-08-21T02:41:55Z      
493440125        2015-08-21   02:42:05   4.22    0       12.04     14.04    16.28   0          8       0         5.00    0         1216       -2118      222        5          0        nd          nd            nd    nd      2015-08-21T02:42:05Z      
493440135        2015-08-21   02:42:15   4.49    0       12.04     14.05    16.28   0          8       0         5.00    0         773        203        -1381      5          0        nd          nd            nd    nd      2015-08-21T02:42:15Z      
493440145        2015-08-21   02:42:25   4.50    0       12.05     14.05    16.28   0          8       0         5.00    0         -2209      1633       -891       6          0        nd          nd            nd    nd      2015-08-21T02:42:25Z      
493440155        2015-08-21   02:42:35   4.42    0       12.05     14.05    16.28   0          8       0         5.00    0         -199       -12        1126       5          0        nd          nd            nd    nd      2015-08-21T02:42:35Z      
493440165        2015-08-21   02:42:45   4.22    0       12.05     14.06    16.28   0          8       0         5.00    0         3779       1040       2522       5          0        nd          nd            nd    nd      2015-08-21T02:42:45Z      
493440175        2015-08-21   02:42:55   4.17    0       12.06     14.06    16.28   0          8       0         5.00    0         517        -1751      3219       5          0        nd          nd            nd    nd      2015-08-21T02:42:55Z      
493440185        2015-08-21   02:43:05   4.35    0       12.06     14.06    16.28   0          8       0         5.00    0         -326       -775       -1815      5          0        nd          nd            nd    nd      2015-08-21T02:43:05Z      
493440195        2015-08-21   02:43:15   4.40    0       12.06     14.06    16.28   0          8       0         5.00    0         -226       -885       880        5          0        nd          nd            nd    nd      2015-08-21T02:43:15Z      
493440205        2015-08-21   02:43:25   4.13    0       12.06     14.07    16.28   0          8       0         5.00    0         566        378        972        5          0        nd          nd            nd    nd      2015-08-21T02:43:25Z      
493440215        2015-08-21   02:43:35   4.26    0       12.07     14.07    16.28   0          8       0         5.00    0         -145       575        2375       5          0        nd          nd            nd    nd      2015-08-21T02:43:35Z      
493440225        2015-08-21   02:43:45   4.39    0       12.07     14.07    16.28   0          8       0         5.00    0         345        -22        -449       5          0        nd          nd            nd    nd      2015-08-21T02:43:45Z      
493440235        2015-08-21   02:43:55   4.31    0       12.07     14.08    16.28   0          8       0         5.00    0         -1293      -1139      1283       5          0        nd          nd            nd    nd      2015-08-21T02:43:55Z      
493440245        2015-08-21   02:44:05   4.24    0       12.08     14.08    16.28   0          8       0         5.00    0         324        826        264        5          0        nd          nd            nd    nd      2015-08-21T02:44:05Z      
493440255        2015-08-21   02:44:15   4.15    0       12.08     14.08    16.28   0          8       0         5.00    0         615        3870       962        5          0        nd          nd            nd    nd      2015-08-21T02:44:15Z      
493440265        2015-08-21   02:44:25   4.08    0       12.08     14.08    16.28   0          8       0         5.00    0         1048       -901       3227       5          0        nd          nd            nd    nd      2015-08-21T02:44:25Z      
493440275        2015-08-21   02:44:35   4.08    0       12.08     14.09    16.28   0          8       0         5.00    0         2822       988        955        5          0        nd          nd            nd    nd      2015-08-21T02:44:35Z      
493440285        2015-08-21   02:44:45   4.11    0       12.09     14.09    16.28   0          8       0         5.00    0         -37        -336       1005       5          0        nd          nd            nd    nd      2015-08-21T02:44:45Z      
493440295        2015-08-21   02:44:55   3.79    0       12.09     14.09    16.28   0          8       0         5.00    0         1202       -1406      4343       5          0        nd          nd            nd    nd      2015-08-21T02:44:55Z      
493440305        2015-08-21   02:45:05   4.19    0       12.09     14.09    16.28   0          8       0         5.00    0         -440       -242       -1206      5          0        nd          nd            nd    nd      2015-08-21T02:45:05Z      
493440315        2015-08-21   02:45:15   4.10    0       12.09     14.10    16.28   0          8       0         5.00    0         85         -485       119        5          0        nd          nd            nd    nd      2015-08-21T02:45:15Z      
493440325        2015-08-21   02:45:25   3.80    0       12.10     14.10    16.28   0          8       0         5.00    0         -442       -73        4548       5          0        nd          nd            nd    nd      2015-08-21T02:45:25Z      
493440335        2015-08-21   02:45:35   3.98    0       12.10     14.10    16.28   0          8       0         5.00    0         -52        -54        3071       5          0        nd          nd            nd    nd      2015-08-21T02:45:35Z      
493440345        2015-08-21   02:45:45   4.12    0       12.10     14.11    16.28   0          8       0         5.00    0         -1066      140        -1056      5          0        nd          nd            nd    nd      2015-08-21T02:45:45Z      
493440355        2015-08-21   02:45:55   3.99    0       12.11     14.11    16.28   0          8       0         5.00    0         536        689        -245       5          0        nd          nd            nd    nd      2015-08-21T02:45:55Z      
493440365        2015-08-21   02:46:05   3.74    0       12.11     14.11    16.28   0          8       0         5.00    0         -1505      -2303      5654       5          0        nd          nd            nd    nd      2015-08-21T02:46:05Z      
493440375        2015-08-21   02:46:15   3.83    0       12.11     14.11    16.28   0          8       0         5.00    0         280        310        3235       5          0        nd          nd            nd    nd      2015-08-21T02:46:15Z      
493440385        2015-08-21   02:46:25   3.88    0       12.11     14.12    16.28   0          8       0         5.00    0         -703       620        5228       5          0        nd          nd            nd    nd      2015-08-21T02:46:25Z      
493440395        2015-08-21   02:46:35   3.90    0       12.12     14.12    16.28   0          8       0         5.00    0         3153       -11        -298       6          0        nd          nd            nd    nd      2015-08-21T02:46:35Z      
493440405        2015-08-21   02:46:45   4.20    0       12.12     14.12    16.28   0          8       0         5.00    0         -51        559        1787       5          0        nd          nd            nd    nd      2015-08-21T02:46:45Z      
493440415        2015-08-21   02:46:55   3.97    0       12.12     14.13    16.28   0          8       0         5.00    0         -65        322        6874       5          0        nd          nd            nd    nd      2015-08-21T02:46:55Z      
493440425        2015-08-21   02:47:05   3.66    0       12.13     14.13    16.28   0          8       0         5.00    0         3002       2058       2678       5          0        nd          nd            nd    nd      2015-08-21T02:47:05Z      
493440435        2015-08-21   02:47:15   4.13    0       12.13     14.13    16.28   0          8       0         5.00    0         1269       -2504      2055       5          0        nd          nd            nd    nd      2015-08-21T02:47:15Z      
493440445        2015-08-21   02:47:25   3.95    0       12.13     14.13    16.28   0          8       0         5.00    0         52         882        -2715      5          0        nd          nd            nd    nd      2015-08-21T02:47:25Z      
493440455        2015-08-21   02:47:35   3.95    0       12.13     14.14    16.28   0          8       0         5.00    0         -994       1498       507        5          0        nd          nd            nd    nd      2015-08-21T02:47:35Z      
493440465        2015-08-21   02:47:45   3.99    0       12.14     14.14    16.28   0          8       0         5.00    0         1339       -1459      1069       5          0        nd          nd            nd    nd      2015-08-21T02:47:45Z      
493440475        2015-08-21   02:47:55   3.85    0       12.14     14.14    16.28   0          8       0         5.00    0         -3235      319        80         5          0        nd          nd            nd    nd      2015-08-21T02:47:55Z      
493440485        2015-08-21   02:48:05   3.52    0       12.14     14.15    16.28   0          8       0         5.00    0         -1304      -379       5561       5          0        nd          nd            nd    nd      2015-08-21T02:48:05Z      
493440495        2015-08-21   02:48:15   3.58    0       12.15     14.15    16.28   0          8       0         5.00    0         -538       -396       5006       5          0        nd          nd            nd    nd      2015-08-21T02:48:15Z      
493440505        2015-08-21   02:48:25   3.42    0       12.15     14.15    16.28   0          8       0         5.00    0         -706       248        3290       5          0        nd          nd            nd    nd      2015-08-21T02:48:25Z      
493440515        2015-08-21   02:48:35   3.73    0       12.15     14.15    16.28   0          8       0         5.00    0         -654       -594       2845       5          0        nd          nd            nd    nd      2015-08-21T02:48:35Z      
493440525        2015-08-21   02:48:45   3.67    0       12.15     14.16    16.28   0          8       0         5.00    0         178        28         -1403      5          0        nd          nd            nd    nd      2015-08-21T02:48:45Z      
493440535        2015-08-21   02:48:55   3.39    0       12.16     14.16    16.28   0          8       0         5.00    0         2958       -795       315        5          0        nd          nd            nd    nd      2015-08-21T02:48:55Z      
493440545        2015-08-21   02:49:05   3.78    0       12.16     14.16    16.28   0          8       0         5.00    0         -8154      1091       6364       5          0        nd          nd            nd    nd      2015-08-21T02:49:05Z      
493440555        2015-08-21   02:49:15   3.53    0       12.16     14.16    16.28   0          8       0         5.00    0         -3282      -98        1473       5          0        nd          nd            nd    nd      2015-08-21T02:49:15Z      
493440565        2015-08-21   02:49:25   3.38    0       12.16     14.17    16.28   0          8       0         5.00    0         -1276      133        2122       5          0        nd          nd            nd    nd      2015-08-21T02:49:25Z      
493440575        2015-08-21   02:49:35   3.23    0       12.17     14.17    16.28   0          8       0         5.00    0         1011       7          7309       5          0        nd          nd            nd    nd      2015-08-21T02:49:35Z      
493440585        2015-08-21   02:49:45   3.53    0       12.17     14.17    16.28   0          8       0         5.00    0         -1060      -2347      -3182      5          0        nd          nd            nd    nd      2015-08-21T02:49:45Z      
493440595        2015-08-21   02:49:55   3.46    0       12.17     14.17    16.28   0          8       0         5.00    0         -1840      -745       -847       5          0        nd          nd            nd    nd      2015-08-21T02:49:55Z      
493440605        2015-08-21   02:50:05   3.45    0       12.17     14.18    16.28   0          8       0         5.00    0         292        -1814      -1078      6          0        nd          nd            nd    nd      2015-08-21T02:50:05Z      
493440615        2015-08-21   02:50:15   3.36    0       12.18     14.18    16.28   0          8       0         5.00    0         665        -1605      4234       5          0        nd          nd            nd    nd      2015-08-21T02:50:15Z      
493440625        2015-08-21   02:50:25   3.17    0       12.18     14.18    16.28   0          8       0         5.00    0         3752       2218       5273       5          0        nd          nd            nd    nd      2015-08-21T02:50:25Z      
493440635        2015-08-21   02:50:35   3.47    0       12.18     14.19    16.28   0          8       0         5.00    0         -2658      2407       187        5          0        nd          nd            nd    nd      2015-08-21T02:50:35Z      
493440645        2015-08-21   02:50:45   3.55    0       12.19     14.19    16.28   0          8       0         5.00    0         -1816      -438       1130       5          0        nd          nd            nd    nd      2015-08-21T02:50:45Z      
493440655        2015-08-21   02:50:55   3.35    0       12.19     14.19    16.28   0          8       0         5.00    0         -1315      -711       6018       5          0        nd          nd            nd    nd      2015-08-21T02:50:55Z      
493440665        2015-08-21   02:51:05   3.41    0       12.19     14.19    16.28   0          8       0         5.00    0         -4142      992        236        5          0        nd          nd            nd    nd      2015-08-21T02:51:05Z      
493440675        2015-08-21   02:51:15   3.32    0       12.19     14.20    16.28   0          8       0         5.00    0         -25        -997       339        5          0        nd          nd            nd    nd      2015-08-21T02:51:15Z      
493440685        2015-08-21   02:51:25   3.44    0       12.20     14.20    16.28   0          8       0         5.00    0         -339       -942       1519       5          0        nd          nd            nd    nd      2015-08-21T02:51:25Z      
493440695        2015-08-21   02:51:35   3.35    0       12.20     14.20    16.28   0          8       0         5.00    0         -2079      31         4762       5          0        nd          nd            nd    nd      2015-08-21T02:51:35Z      
493440705        2015-08-21   02:51:45   3.29    0       12.20     14.21    16.28   0          8       0         5.00    0         994        1180       1995       5          0        nd          nd            nd    nd      2015-08-21T02:51:45Z      
493440715        2015-08-21   02:51:55   3.51    0       12.21     14.21    16.28   0          8       0         5.00    0         360        -534       4675       5          0        nd          nd            nd    nd      2015-08-21T02:51:55Z      
493440725        2015-08-21   02:52:05   3.42    0       12.21     14.21    16.28   0          8       0         5.00    0         -40        552        2032       5          0        nd          nd            nd    nd      2015-08-21T02:52:05Z      
493440735        2015-08-21   02:52:15   3.26    0       12.21     14.21    16.28   0          8       0         5.00    0         2780       519        725        5          0        nd          nd            nd    nd      2015-08-21T02:52:15Z      
493440745        2015-08-21   02:52:25   3.47    0       12.21     14.22    16.28   0          8       0         5.00    0         31         -243       1630       5          0        nd          nd            nd    nd      2015-08-21T02:52:25Z      
493440755        2015-08-21   02:52:35   3.42    0       12.22     14.22    16.28   0          8       0         5.00    0         -2995      226        3383       5          0        nd          nd            nd    nd      2015-08-21T02:52:35Z      
493440765        2015-08-21   02:52:45   3.44    0       12.22     14.22    16.28   0          8       0         5.00    0         -249       -223       1890       5          0        nd          nd            nd    nd      2015-08-21T02:52:45Z      
493440775        2015-08-21   02:52:55   3.48    0       12.22     14.23    16.28   0          8       0         5.00    0         -545       1121       874        5          0        nd          nd            nd    nd      2015-08-21T02:52:55Z      
493440785        2015-08-21   02:53:05   3.54    0       12.23     14.23    16.28   0          8       0         5.00    0         49         -460       1534       5          0        nd          nd            nd    nd      2015-08-21T02:53:05Z      
493440795        2015-08-21   02:53:15   3.41    0       12.23     14.23    16.28   0          8       0         5.00    0         -1531      -1189      1613       5          0        nd          nd            nd    nd      2015-08-21T02:53:15Z      
493440805        2015-08-21   02:53:25   3.48    0       12.23     14.23    16.28   0          8       0         5.00    0         -1851      2992       1575       5          0        nd          nd            nd    nd      2015-08-21T02:53:25Z      
493440815        2015-08-21   02:53:35   3.56    0       12.23     14.24    16.28   0          8       0         5.00    0         1127       -1847      -785       5          0        nd          nd            nd    nd      2015-08-21T02:53:35Z      
493440825        2015-08-21   02:53:45   3.44    0       12.24     14.24    16.28   0          8       0         5.00    0         592        403        1427       5          0        nd          nd            nd    nd      2015-08-21T02:53:45Z      
493440835        2015-08-21   02:53:55   3.54    0       12.24     14.24    16.28   0          8       0         5.00    0         -760       -185       -122       5          0        nd          nd            nd    nd      2015-08-21T02:53:55Z      
493440845        2015-08-21   02:54:05   3.33    0       12.24     14.25    16.28   0          8       0         5.00    0         -2990      2805       1253       5          0        nd          nd            nd    nd      2015-08-21T02:54:05Z      
493440855        2015-08-21   02:54:15   3.45    0       12.25     14.25    16.28   0          8       0         5.00    0         2139       -1416      -2071      5          0        nd          nd            nd    nd      2015-08-21T02:54:15Z      
493440865        2015-08-21   02:54:25   3.44    0       12.25     14.25    16.28   0          8       0         5.00    0         -2086      690        4142       5          0        nd          nd            nd    nd      2015-08-21T02:54:25Z      
493440875        2015-08-21   02:54:35   3.78    0       12.25     14.25    16.28   0          8       0         5.00    0         1366       -1565      -2359      5          0        nd          nd            nd    nd      2015-08-21T02:54:35Z      
493440885        2015-08-21   02:54:45   3.66    0       12.25     14.26    16.28   0          8       0         5.00    0         298        -128       1641       5          0        nd          nd            nd    nd      2015-08-21T02:54:45Z      
493440895        2015-08-21   02:54:55   3.69    0       12.26     14.26    16.28   0          8       0         5.00    0         261        -419       1156       5          0        nd          nd            nd    nd      2015-08-21T02:54:55Z      
493440905        2015-08-21   02:55:05   3.73    0       12.26     14.26    16.28   0          8       0         5.00    0         558        -568       684        5          0        nd          nd            nd    nd      2015-08-21T02:55:05Z      
493440915        2015-08-21   02:55:15   3.67    0       12.26     14.26    16.28   0          8       0         5.00    0         -64        143        1510       5          0        nd          nd            nd    nd      2015-08-21T02:55:15Z      
493440925        2015-08-21   02:55:25   3.58    0       12.26     14.27    16.28   0          8       0         5.00    0         1170       -252       692        5          0        nd          nd            nd    nd      2015-08-21T02:55:25Z      
493440935        2015-08-21   02:55:35   3.86    0       12.27     14.27    16.28   0          8       0         5.00    0         -456       633        3236       5          0        nd          nd            nd    nd      2015-08-21T02:55:35Z      
493440945        2015-08-21   02:55:45   3.69    0       12.27     14.27    16.28   0          8       0         5.00    0         1023       1700       153        5          0        nd          nd            nd    nd      2015-08-21T02:55:45Z      
493440955        2015-08-21   02:55:55   3.77    0       12.27     14.28    16.28   0          8       0         5.00    0         -368       11         731        5          0        nd          nd            nd    nd      2015-08-21T02:55:55Z      
493440965        2015-08-21   02:56:05   3.76    0       12.28     14.28    16.28   0          8       0         5.00    0         -302       -198       -441       6          0        nd          nd            nd    nd      2015-08-21T02:56:05Z      
493440975        2015-08-21   02:56:15   3.74    0       12.28     14.28    16.28   0          8       0         5.00    0         936        -1055      1943       5          0        nd          nd            nd    nd      2015-08-21T02:56:15Z      
493440985        2015-08-21   02:56:25   3.86    0       12.28     14.28    16.28   0          8       0         5.00    0         -745       -996       1508       5          0        nd          nd            nd    nd      2015-08-21T02:56:25Z      
493440995        2015-08-21   02:56:35   3.75    0       12.28     14.29    16.28   0          8       0         5.00    0         17         -43        -41        5          0        nd          nd            nd    nd      2015-08-21T02:56:35Z      
493441005        2015-08-21   02:56:45   3.87    0       12.29     14.29    16.28   0          8       0         5.00    0         497        -1764      1496       5          0        nd          nd            nd    nd      2015-08-21T02:56:45Z      
493441015        2015-08-21   02:56:55   3.79    0       12.29     14.29    16.28   0          8       0         5.00    0         436        -158       2486       5          0        nd          nd            nd    nd      2015-08-21T02:56:55Z      
493441025        2015-08-21   02:57:05   3.83    0       12.29     14.30    16.28   0          8       0         5.00    0         -59        -76        895        5          0        nd          nd            nd    nd      2015-08-21T02:57:05Z      
493441035        2015-08-21   02:57:15   3.65    0       12.30     14.30    16.28   0          8       0         5.00    0         -610       -617       3563       5          0        nd          nd            nd    nd      2015-08-21T02:57:15Z      
493441045        2015-08-21   02:57:25   3.82    0       12.30     14.30    16.28   0          8       0         5.00    0         -215       -1651      -303       5          0        nd          nd            nd    nd      2015-08-21T02:57:25Z      
493441055        2015-08-21   02:57:35   3.90    0       12.30     14.30    16.28   0          8       0         5.00    0         -167       -1975      -14        5          0        nd          nd            nd    nd      2015-08-21T02:57:35Z      
493441065        2015-08-21   02:57:45   3.84    0       12.30     14.31    16.28   0          8       0         5.00    0         84         545        645        5          0        nd          nd            nd    nd      2015-08-21T02:57:45Z      
493441075        2015-08-21   02:57:55   3.83    0       12.31     14.31    16.28   0          8       0         5.00    0         -5539      -1691      4322       5          0        nd          nd            nd    nd      2015-08-21T02:57:55Z      
493441085        2015-08-21   02:58:05   4.05    0       12.31     14.31    16.28   0          8       0         5.00    0         -71        865        1536       5          0        nd          nd            nd    nd      2015-08-21T02:58:05Z      
493441095        2015-08-21   02:58:15   4.18    0       12.31     14.31    16.28   0          8       0         5.00    0         571        2797       504        5          0        nd          nd            nd    nd      2015-08-21T02:58:15Z      
493441105        2015-08-21   02:58:25   4.00    0       12.31     14.32    16.28   0          8       0         5.00    0         267        -2013      500        5          0        nd          nd            nd    nd      2015-08-21T02:58:25Z      
493441115        2015-08-21   02:58:35   3.73    0       12.32     14.32    16.28   0          8       0         5.00    0         -867       -1782      1820       5          0        nd          nd            nd    nd      2015-08-21T02:58:35Z      
493441125        2015-08-21   02:58:45   3.92    0       12.32     14.32    16.28   0          8       0         5.00    0         -313       630        -478       5          0        nd          nd            nd    nd      2015-08-21T02:58:45Z      
493441135        2015-08-21   02:58:55   3.88    0       12.32     14.33    16.28   0          8       0         5.00    0         -3171      837        1561       5          0        nd          nd            nd    nd      2015-08-21T02:58:55Z      
493441145        2015-08-21   02:59:05   3.79    0       12.33     14.33    16.28   0          8       0         5.00    0         615        -1056      -2027      5          0        nd          nd            nd    nd      2015-08-21T02:59:05Z      
493441155        2015-08-21   02:59:15   3.93    0       12.33     14.33    16.28   0          8       0         5.00    0         1060       -43        -1782      5          0        nd          nd            nd    nd      2015-08-21T02:59:15Z      
493441165        2015-08-21   02:59:25   3.67    0       12.33     14.33    16.28   0          8       0         5.00    0         -348       -66        2869       5          0        nd          nd            nd    nd      2015-08-21T02:59:25Z      
493441175        2015-08-21   02:59:35   3.83    0       12.33     14.34    16.28   0          8       0         5.00    0         850        -442       186        5          0        nd          nd            nd    nd      2015-08-21T02:59:35Z      
493441185        2015-08-21   02:59:45   3.64    0       12.34     14.34    16.28   0          8       0         5.00    0         1111       -2307      258        5          0        nd          nd            nd    nd      2015-08-21T02:59:45Z      
493441195        2015-08-21   02:59:55   3.92    0       12.34     14.34    16.28   0          8       0         5.00    0         81         64         504        5          0        nd          nd            nd    nd      2015-08-21T02:59:55Z      
493441205        2015-08-21   03:00:05   3.63    0       12.34     14.34    16.28   0          8       0         5.00    0         -508       535        1168       5          0        nd          nd            nd    nd      2015-08-21T03:00:05Z      
493441215        2015-08-21   03:00:15   3.75    0       12.34     14.35    16.28   0          8       0         5.00    0         209        534        2692       5          0        nd          nd            nd    nd      2015-08-21T03:00:15Z      
493441225        2015-08-21   03:00:25   3.65    0       12.35     14.35    16.28   0          8       0         5.00    0         759        703        49         5          0        nd          nd            nd    nd      2015-08-21T03:00:25Z      
493441235        2015-08-21   03:00:35   3.86    0       12.35     14.35    16.28   0          8       0         5.00    0         -143       216        -3024      5          0        nd          nd            nd    nd      2015-08-21T03:00:35Z      
493441245        2015-08-21   03:00:45   3.78    0       12.35     14.36    16.28   0          8       0         5.00    0         541        644        7477       5          0        nd          nd            nd    nd      2015-08-21T03:00:45Z      
493441255        2015-08-21   03:00:55   3.71    0       12.36     14.36    16.28   0          8       0         5.00    0         596        -107       3796       5          0        nd          nd            nd    nd      2015-08-21T03:00:55Z      
493441265        2015-08-21   03:01:05   3.55    0       12.36     14.36    16.28   0          8       0         5.00    0         543        3303       1769       5          0        nd          nd            nd    nd      2015-08-21T03:01:05Z      
493441275        2015-08-21   03:01:15   3.74    0       12.36     14.36    16.28   0          8       0         5.00    0         1401       -1519      -3099      5          0        nd          nd            nd    nd      2015-08-21T03:01:15Z      
493441285        2015-08-21   03:01:25   3.69    0       12.36     14.37    16.28   0          8       0         5.00    0         1197       28         1514       5          0        nd          nd            nd    nd      2015-08-21T03:01:25Z      
493441295        2015-08-21   03:01:35   3.55    0       12.37     14.37    16.28   0          8       0         5.00    0         -141       1500       3217       5          0        nd          nd            nd    nd      2015-08-21T03:01:35Z      
493441305        2015-08-21   03:01:45   3.59    0       12.37     14.37    16.28   0          8       0         5.00    0         888        1528       2942       5          0        nd          nd            nd    nd      2015-08-21T03:01:45Z      
493441315        2015-08-21   03:01:55   3.55    0       12.37     14.38    16.28   0          8       0         5.00    0         -222       -365       3755       5          0        nd          nd            nd    nd      2015-08-21T03:01:55Z      
493441325        2015-08-21   03:02:05   3.55    0       12.38     14.38    16.28   0          8       0         5.00    0         -5         -491       2747       5          0        nd          nd            nd    nd      2015-08-21T03:02:05Z      
493441335        2015-08-21   03:02:15   3.76    0       12.29     14.38    16.28   0          8       0         5.00    0         -1212      3714       830        5          0        nd          nd            nd    nd      2015-08-21T03:02:15Z      
493441345        2015-08-21   03:02:25   3.58    0       12.09     14.38    16.28   0          8       0         5.00    0         -372       -1411      3895       5          0        nd          nd            nd    nd      2015-08-21T03:02:25Z      
493441355        2015-08-21   03:02:35   3.69    0       11.89     14.39    16.28   0          8       0         5.00    0         664        -700       4689       5          0        nd          nd            nd    nd      2015-08-21T03:02:35Z      
493441365        2015-08-21   03:02:45   3.77    0       11.69     14.39    16.28   0          8       0         5.00    0         2400       1201       -2031      5          0        nd          nd            nd    nd      2015-08-21T03:02:45Z      
493441375        2015-08-21   03:02:55   3.53    0       11.50     14.39    16.28   0          8       0         5.00    0         708        -774       3257       5          0        nd          nd            nd    nd      2015-08-21T03:02:55Z      
493441385        2015-08-21   03:03:05   3.62    0       11.29     14.40    16.28   0          8       0         5.00    0         -138       -1104      2385       5          0        nd          nd            nd    nd      2015-08-21T03:03:05Z      
493441395        2015-08-21   03:03:15   3.78    0       11.09     14.40    16.28   0          8       0         5.00    0         423        -1603      2891       5          0        nd          nd            nd    nd      2015-08-21T03:03:15Z      
493441405        2015-08-21   03:03:25   3.81    0       10.89     14.40    16.28   0          8       0         5.00    0         -292       -578       -1003      6          0        nd          nd            nd    nd      2015-08-21T03:03:25Z      
493441415        2015-08-21   03:03:35   3.31    0       10.69     14.40    16.28   0          8       0         5.00    0         -3302      3229       2572       5          0        nd          nd            nd    nd      2015-08-21T03:03:35Z      
493441425        2015-08-21   03:03:45   3.54    0       10.50     14.41    16.28   0          8       0         5.00    0         -3595      1583       1298       5          0        nd          nd            nd    nd      2015-08-21T03:03:45Z      
493441435        2015-08-21   03:03:55   3.60    0       10.29     14.41    16.28   0          8       0         5.00    0         1452       -1056      -1031      5          0        nd          nd            nd    nd      2015-08-21T03:03:55Z      
493441445        2015-08-21   03:04:05   3.56    0       10.09     14.41    16.28   0          8       0         5.00    0         430        387        -1540      6          0        nd          nd            nd    nd      2015-08-21T03:04:05Z      
493441455        2015-08-21   03:04:15   3.26    0       9.89      14.41    16.28   0          8       0         5.00    0         293        480        3881       5          0        nd          nd            nd    nd      2015-08-21T03:04:15Z      
493441465        2015-08-21   03:04:25   3.29    0       9.69      14.42    16.28   0          8       0         5.00    0         -1143      127        4632       5          0        nd          nd            nd    nd      2015-08-21T03:04:25Z      
493441475        2015-08-21   03:04:35   3.30    0       9.50      14.42    16.28   0          8       0         5.00    0         19         -1102      2755       5          0        nd          nd            nd    nd      2015-08-21T03:04:35Z      
493441485        2015-08-21   03:04:45   3.33    0       9.29      14.42    16.28   0          8       0         5.00    0         -447       -258       1199       5          0        nd          nd            nd    nd      2015-08-21T03:04:45Z      
493441495        2015-08-21   03:04:55   3.23    0       9.09      14.42    16.28   0          8       0         5.00    0         -2072      504        3458       5          0        nd          nd            nd    nd      2015-08-21T03:04:55Z      
493441505        2015-08-21   03:05:05   3.26    0       8.89      14.43    16.28   0          8       0         5.00    0         -4508      -2506      1430       5          0        nd          nd            nd    nd      2015-08-21T03:05:05Z      
493441515        2015-08-21   03:05:15   3.24    0       8.69      14.43    16.28   0          8       0         5.00    0         227        920        -1144      6          0        nd          nd            nd    nd      2015-08-21T03:05:15Z      
493441525        2015-08-21   03:05:25   3.23    0       8.50      14.43    16.28   0          8       0         5.00    0         1574       -1319      -3193      6          0        nd          nd            nd    nd      2015-08-21T03:05:25Z      
493441535        2015-08-21   03:05:35   3.26    0       8.29      14.44    16.28   0          8       0         5.00    0         -3268      -400       1032       6          0        nd          nd            nd    nd      2015-08-21T03:05:35Z      
493441545        2015-08-21   03:05:45   3.23    0       8.09      14.44    16.28   0          8       0         5.00    0         -158       440        902        6          0        nd          nd            nd    nd      2015-08-21T03:05:45Z      
493441555        2015-08-21   03:05:55   2.99    0       7.89      14.44    16.28   0          8       0         5.00    0         765        1978       2752       5          0        nd          nd            nd    nd      2015-08-21T03:05:55Z      
493441565        2015-08-21   03:06:05   3.18    0       7.69      14.44    16.28   0          8       0         5.00    0         -1400      -272       117        5          0        nd          nd            nd    nd      2015-08-21T03:06:05Z      
493441575        2015-08-21   03:06:15   3.11    0       7.50      14.45    16.28   0          8       0         5.00    0         22         1154       361        5          0        nd          nd            nd    nd      2015-08-21T03:06:15Z      
493441585        2015-08-21   03:06:25   3.01    0       7.29      14.45    16.28   0          8       0         5.00    0         1654       533        2097       5          0        nd          nd            nd    nd      2015-08-21T03:06:25Z      
493441595        2015-08-21   03:06:35   3.05    0       7.09      14.45    16.28   0          8       0         5.00    0         2032       -108       381        6          0        nd          nd            nd    nd      2015-08-21T03:06:35Z      
493441605        2015-08-21   03:06:45   2.76    0       6.89      14.46    16.28   0          8       0         5.00    0         9122       -1195      1953       5          0        nd          nd            nd    nd      2015-08-21T03:06:45Z      
493441615        2015-08-21   03:06:55   2.73    0       6.69      14.46    16.28   0          8       0         5.00    0         -3931      -384       8253       5          0        nd          nd            nd    nd      2015-08-21T03:06:55Z      
493441625        2015-08-21   03:07:05   2.93    0       6.50      14.46    16.28   0          8       0         5.00    0         610        -2050      -400       5          0        nd          nd            nd    nd      2015-08-21T03:07:05Z      
493441635        2015-08-21   03:07:15   2.79    0       6.29      14.46    16.28   0          8       0         5.00    0         919        619        -1194      5          0        nd          nd            nd    nd      2015-08-21T03:07:15Z      
493441645        2015-08-21   03:07:25   2.77    0       6.09      14.47    16.28   0          8       0         5.00    0         -1017      168        2944       5          0        nd          nd            nd    nd      2015-08-21T03:07:25Z      
493441655        2015-08-21   03:07:35   2.82    0       5.89      14.47    16.28   0          8       0         5.00    0         -586       -1416      493        5          0        nd          nd            nd    nd      2015-08-21T03:07:35Z      
493441665        2015-08-21   03:07:45   2.66    0       5.69      14.47    16.28   0          8       0         5.00    0         1136       -1103      1497       5          0        nd          nd            nd    nd      2015-08-21T03:07:45Z      
493441675        2015-08-21   03:07:55   2.84    0       5.50      14.48    16.28   0          8       0         5.00    0         3372       -326       -1520      5          0        nd          nd            nd    nd      2015-08-21T03:07:55Z      
493441685        2015-08-21   03:08:05   2.76    0       5.29      14.48    16.28   0          8       0         5.00    0         -1014      666        6061       5          0        nd          nd            nd    nd      2015-08-21T03:08:05Z      
493441695        2015-08-21   03:08:15   2.96    0       5.09      14.48    16.28   0          8       0         5.00    0         396        -263       6194       5          0        nd          nd            nd    nd      2015-08-21T03:08:15Z      
493441705        2015-08-21   03:08:25   2.92    0       4.89      14.48    16.28   0          8       0         5.00    0         -265       -282       2649       5          0        nd          nd            nd    nd      2015-08-21T03:08:25Z      
493441715        2015-08-21   03:08:35   2.75    0       4.69      14.49    16.28   0          8       0         5.00    0         -1236      908        3611       5          0        nd          nd            nd    nd      2015-08-21T03:08:35Z      
493441725        2015-08-21   03:08:45   3.07    0       4.50      14.49    16.28   0          8       0         5.00    0         -503       1074       1164       5          0        nd          nd            nd    nd      2015-08-21T03:08:45Z      
493441735        2015-08-21   03:08:55   3.34    0       4.29      14.49    16.28   0          8       0         5.00    0         281        1440       1143       5          0        nd          nd            nd    nd      2015-08-21T03:08:55Z      
493441745        2015-08-21   03:09:05   3.57    0       4.09      14.50    16.28   0          8       0         5.00    0         -723       996        2645       5          0        nd          nd            nd    nd      2015-08-21T03:09:05Z      
493441755        2015-08-21   03:09:15   3.73    0       3.89      14.50    16.28   0          8       0         5.00    0         82         177        329        5          0        nd          nd            nd    nd      2015-08-21T03:09:15Z      
493441765        2015-08-21   03:09:25   3.83    0       3.69      14.50    16.28   0          8       0         5.00    0         272        -140       953        5          0        nd          nd            nd    nd      2015-08-21T03:09:25Z      
493441775        2015-08-21   03:09:35   3.96    0       3.50      14.50    16.28   0          8       0         5.00    0         -280       68         3675       5          0        nd          nd            nd    nd      2015-08-21T03:09:35Z      
493441785        2015-08-21   03:09:45   4.18    0       3.29      14.51    16.28   0          8       0         5.00    0         1892       -1258      -3843      5          0        nd          nd            nd    nd      2015-08-21T03:09:45Z      
493441795        2015-08-21   03:09:55   4.40    0       3.09      14.51    16.28   0          8       0         5.00    0         736        -121       954        5          0        nd          nd            nd    nd      2015-08-21T03:09:55Z      
493441805        2015-08-21   03:10:05   4.79    0       2.89      14.51    16.28   0          8       0         5.00    0         36         339        1193       5          0        nd          nd            nd    nd      2015-08-21T03:10:05Z      
493441815        2015-08-21   03:10:15   4.69    0       3.00      14.51    16.28   0          8       0         5.00    0         -306       90         4549       5          0        nd          nd            nd    nd      2015-08-21T03:10:15Z      
493441825        2015-08-21   03:10:25   4.85    0       3.00      14.52    16.28   0          8       0         5.00    0         -1216      923        155        5          0        nd          nd            nd    nd      2015-08-21T03:10:25Z      
493441835        2015-08-21   03:10:35   5.10    0       3.00      14.52    16.28   0          8       0         5.00    0         349        1038       -1717      5          0        nd          nd            nd    nd      2015-08-21T03:10:35Z      
493441845        2015-08-21   03:10:45   5.19    0       3.00      14.52    16.28   0          8       0         5.00    0         -128       -388       -297       5          0        nd          nd            nd    nd      2015-08-21T03:10:45Z      
493441855        2015-08-21   03:10:55   5.15    0       3.00      14.53    16.28   0          8       0         5.00    0         -14        452        3280       4          0        nd          nd            nd    nd      2015-08-21T03:10:55Z      
493441865        2015-08-21   03:11:05   5.30    0       3.00      14.53    16.28   0          8       0         5.00    0         657        -37        -569       5          0        nd          nd            nd    nd      2015-08-21T03:11:05Z      
493441875        2015-08-21   03:11:15   5.24    0       3.00      14.53    16.28   0          8       0         5.00    0         -1797      -54        979        5          0        nd          nd            nd    nd      2015-08-21T03:11:15Z      
493441885        2015-08-21   03:11:25   5.38    0       3.00      14.53    16.28   0          8       0         5.00    0         -202       58         2          5          0        nd          nd            nd    nd      2015-08-21T03:11:25Z      
493441895        2015-08-21   03:11:35   5.37    0       3.00      14.54    16.28   0          8       0         5.00    0         820        -205       804        4          0        nd          nd            nd    nd      2015-08-21T03:11:35Z      
493441905        2015-08-21   03:11:45   5.41    0       3.00      14.54    16.28   0          8       0         5.00    0         -107       1032       1030       4          0        nd          nd            nd    nd      2015-08-21T03:11:45Z      
493441915        2015-08-21   03:11:55   5.32    0       3.00      14.54    16.28   0          8       0         5.00    0         159        11         -83        5          0        nd          nd            nd    nd      2015-08-21T03:11:55Z      
493441925        2015-08-21   03:12:05   5.34    0       3.00      14.55    16.28   0          8       0         5.00    0         64         -275       1683       4          0        nd          nd            nd    nd      2015-08-21T03:12:05Z      
493441935        2015-08-21   03:12:15   5.36    0       3.00      14.55    16.28   0          8       0         5.00    0         418        -33        1226       4          0        nd          nd            nd    nd      2015-08-21T03:12:15Z      
493441945        2015-08-21   03:12:25   5.34    0       3.00      14.55    16.28   0          8       0         5.00    0         -265       44         1777       4          0        nd          nd            nd    nd      2015-08-21T03:12:25Z      
493441955        2015-08-21   03:12:35   5.37    0       3.00      14.55    16.28   0          8       0         5.00    0         -12        -151       689        4          0        nd          nd            nd    nd      2015-08-21T03:12:35Z      
493441965        2015-08-21   03:12:45   5.44    0       3.00      14.56    16.28   0          8       0         5.00    0         149        -555       -605       5          0        nd          nd            nd    nd      2015-08-21T03:12:45Z      
493441975        2015-08-21   03:12:55   5.39    0       3.00      14.56    16.28   0          8       0         5.00    0         136        79         2203       4          0        nd          nd            nd    nd      2015-08-21T03:12:55Z      
493441985        2015-08-21   03:13:05   5.39    0       3.00      14.56    16.28   0          8       0         5.00    0         -908       -785       3480       4          0        nd          nd            nd    nd      2015-08-21T03:13:05Z      
493441995        2015-08-21   03:13:15   5.51    0       3.00      14.57    16.28   0          8       0         5.00    0         452        -192       -64        5          0        nd          nd            nd    nd      2015-08-21T03:13:15Z      
493442005        2015-08-21   03:13:25   5.48    0       3.00      14.57    16.28   0          8       0         5.00    0         270        151        793        4          0        nd          nd            nd    nd      2015-08-21T03:13:25Z      
493442015        2015-08-21   03:13:35   5.50    0       3.00      14.57    16.28   0          8       0         5.00    0         603        116        1689       4          0        nd          nd            nd    nd      2015-08-21T03:13:35Z      
493442025        2015-08-21   03:13:45   5.50    0       3.00      14.57    16.28   0          8       0         5.00    0         -638       -146       3084       4          0        nd          nd            nd    nd      2015-08-21T03:13:45Z      
493442035        2015-08-21   03:13:55   5.70    0       3.00      14.58    16.28   0          8       0         5.00    0         135        7          -1617      5          0        nd          nd            nd    nd      2015-08-21T03:13:55Z      
493442045        2015-08-21   03:14:05   5.71    0       3.00      14.58    16.28   0          8       0         5.00    0         115        82         1552       4          0        nd          nd            nd    nd      2015-08-21T03:14:05Z      
493442055        2015-08-21   03:14:15   5.54    0       3.00      14.58    16.28   0          8       0         5.00    0         1579       -430       926        5          0        nd          nd            nd    nd      2015-08-21T03:14:15Z      
493442065        2015-08-21   03:14:25   5.78    0       3.00      14.58    16.28   0          8       0         5.00    0         -202       640        -888       5          0        nd          nd            nd    nd      2015-08-21T03:14:25Z      
493442075        2015-08-21   03:14:35   5.73    0       3.00      14.59    16.28   0          8       0         5.00    0         11         -206       2016       5          0        nd          nd            nd    nd      2015-08-21T03:14:35Z      
493442085        2015-08-21   03:14:45   5.67    0       3.00      14.59    16.28   0          8       0         5.00    0         -931       172        3460       5          0        nd          nd            nd    nd      2015-08-21T03:14:45Z      
493442095        2015-08-21   03:14:55   5.71    0       3.00      14.59    16.28   0          8       0         5.00    0         111        510        1641       4          0        nd          nd            nd    nd      2015-08-21T03:14:55Z      
493442105        2015-08-21   03:15:05   5.97    0       3.00      14.59    16.28   0          8       0         5.00    0         -883       1756       653        5          0        nd          nd            nd    nd      2015-08-21T03:15:05Z      
493442115        2015-08-21   03:15:15   5.94    0       3.00      14.60    16.28   0          8       0         5.00    0         423        -388       -1737      5          0        nd          nd            nd    nd      2015-08-21T03:15:15Z      
493442125        2015-08-21   03:15:25   5.80    0       3.00      14.60    16.28   0          8       0         5.00    0         1374       535        1297       5          0        nd          nd            nd    nd      2015-08-21T03:15:25Z      
493442135        2015-08-21   03:15:35   5.99    0       3.00      14.60    16.28   0          8       0         5.00    0         124        158        -1045      5          0        nd          nd            nd    nd      2015-08-21T03:15:35Z      
493442145        2015-08-21   03:15:45   6.01    0       3.00      14.61    16.28   0          8       0         5.00    0         -598       399        -2403      5          0        nd          nd            nd    nd      2015-08-21T03:15:45Z      
493442155        2015-08-21   03:15:55   6.01    0       3.00      14.61    16.28   0          8       0         5.00    0         1052       357        -933       5          0        nd          nd            nd    nd      2015-08-21T03:15:55Z      
493442165        2015-08-21   03:16:05   5.84    0       3.00      14.61    16.28   0          8       0         5.00    0         -1211      -314       3287       5          0        nd          nd            nd    nd      2015-08-21T03:16:05Z      
493442175        2015-08-21   03:16:15   6.09    0       3.00      14.61    16.28   0          8       0         5.00    0         -140       -549       126        5          0        nd          nd            nd    nd      2015-08-21T03:16:15Z      
493442185        2015-08-21   03:16:25   6.20    0       3.00      14.62    16.28   0          8       0         5.00    0         -703       -1290      2067       5          0        nd          nd            nd    nd      2015-08-21T03:16:25Z      
493442195        2015-08-21   03:16:35   6.12    0       3.00      14.62    16.28   0          8       0         5.00    0         -772       189        -230       5          0        nd          nd            nd    nd      2015-08-21T03:16:35Z      
493442205        2015-08-21   03:16:45   5.87    0       3.00      14.62    16.28   0          8       0         5.00    0         798        -631       -757       5          0        nd          nd            nd    nd      2015-08-21T03:16:45Z      
493442215        2015-08-21   03:16:55   6.08    0       3.00      14.63    16.28   0          8       0         5.00    0         20         14         72         5          0        nd          nd            nd    nd      2015-08-21T03:16:55Z      
493442225        2015-08-21   03:17:05   6.25    0       3.00      14.63    16.28   0          8       0         5.00    0         -1161      4099       -943       5          0        nd          nd            nd    nd      2015-08-21T03:17:05Z      
493442235        2015-08-21   03:17:15   6.05    0       3.00      14.63    16.28   0          8       0         5.00    0         325        760        733        5          0        nd          nd            nd    nd      2015-08-21T03:17:15Z      
493442245        2015-08-21   03:17:25   6.02    0       3.00      14.63    16.28   0          8       0         5.00    0         -1706      1561       4014       4          0        nd          nd            nd    nd      2015-08-21T03:17:25Z      
493442255        2015-08-21   03:17:35   6.13    0       3.00      14.64    16.28   0          8       0         5.00    0         -72        362        -428       5          0        nd          nd            nd    nd      2015-08-21T03:17:35Z      
493442265        2015-08-21   03:17:45   6.20    0       3.00      14.64    16.28   0          8       0         5.00    0         -491       223        1032       5          0        nd          nd            nd    nd      2015-08-21T03:17:45Z      
493442275        2015-08-21   03:17:55   6.13    0       3.00      14.64    16.28   0          8       0         5.00    0         -1006      395        852        5          0        nd          nd            nd    nd      2015-08-21T03:17:55Z      
493442285        2015-08-21   03:18:05   6.16    0       3.00      14.65    16.28   0          8       0         5.00    0         -823       282        717        4          0        nd          nd            nd    nd      2015-08-21T03:18:05Z      
493442295        2015-08-21   03:18:15   6.09    0       3.00      14.65    16.28   0          8       0         5.00    0         -17        829        3053       5          0        nd          nd            nd    nd      2015-08-21T03:18:15Z      
493442305        2015-08-21   03:18:25   5.86    0       3.00      14.65    16.28   0          8       0         5.00    0         -1720      3279       2746       5          0        nd          nd            nd    nd      2015-08-21T03:18:25Z      
493442315        2015-08-21   03:18:35   6.07    0       3.00      14.65    16.28   0          8       0         5.00    0         1186       -1114      -4         5          0        nd          nd            nd    nd      2015-08-21T03:18:35Z      
493442325        2015-08-21   03:18:45   6.19    0       3.00      14.66    16.28   0          8       0         5.00    0         -536       -950       -1726      5          0        nd          nd            nd    nd      2015-08-21T03:18:45Z      
493442335        2015-08-21   03:18:55   6.19    0       3.00      14.66    16.28   0          8       0         5.00    0         55         84         644        4          0        nd          nd            nd    nd      2015-08-21T03:18:55Z      
493442345        2015-08-21   03:19:05   6.21    0       3.00      14.66    16.28   0          8       0         5.00    0         -102       568        -149       4          0        nd          nd            nd    nd      2015-08-21T03:19:05Z      
493442355        2015-08-21   03:19:15   6.17    0       3.00      14.66    16.28   0          8       0         5.00    0         -406       392        1704       4          0        nd          nd            nd    nd      2015-08-21T03:19:15Z      
493442365        2015-08-21   03:19:25   6.12    0       3.00      14.67    16.28   0          8       0         5.00    0         -86        62         610        5          0        nd          nd            nd    nd      2015-08-21T03:19:25Z      
493442375        2015-08-21   03:19:35   6.07    0       3.00      14.67    16.28   0          8       0         5.00    0         -668       -481       607        4          0        nd          nd            nd    nd      2015-08-21T03:19:35Z      
493442385        2015-08-21   03:19:45   6.03    0       3.00      14.67    16.28   0          8       0         5.00    0         -425       613        2069       4          0        nd          nd            nd    nd      2015-08-21T03:19:45Z      
493442395        2015-08-21   03:19:55   6.19    0       3.00      14.68    16.28   0          8       0         5.00    0         224        592        -490       5          0        nd          nd            nd    nd      2015-08-21T03:19:55Z      
493442405        2015-08-21   03:20:05   6.24    0       3.00      14.68    16.28   0          8       0         5.00    0         421        933        -43        5          0        nd          nd            nd    nd      2015-08-21T03:20:05Z      
493442415        2015-08-21   03:20:15   6.08    0       3.00      14.68    16.28   0          8       0         5.00    0         334        -672       -1091      5          0        nd          nd            nd    nd      2015-08-21T03:20:15Z      
493442425        2015-08-21   03:20:25   6.14    0       3.00      14.68    16.28   0          8       0         5.00    0         86         -12        -351       5          0        nd          nd            nd    nd      2015-08-21T03:20:25Z      
493442435        2015-08-21   03:20:35   6.23    0       3.00      14.69    16.28   0          8       0         5.00    0         -76        -201       -458       5          0        nd          nd            nd    nd      2015-08-21T03:20:35Z      
493442445        2015-08-21   03:20:45   6.19    0       3.00      14.69    16.28   0          8       0         5.00    0         -260       40         457        4          0        nd          nd            nd    nd      2015-08-21T03:20:45Z      
493442455        2015-08-21   03:20:55   6.16    0       3.00      14.69    16.28   0          8       0         5.00    0         27         272        103        4          0        nd          nd            nd    nd      2015-08-21T03:20:55Z      
493442465        2015-08-21   03:21:05   6.11    0       3.00      14.69    16.28   0          8       0         5.00    0         415        423        775        5          0        nd          nd            nd    nd      2015-08-21T03:21:05Z      
493442475        2015-08-21   03:21:15   6.14    0       3.00      14.70    16.28   0          8       0         5.00    0         -95        -8         -163       4          0        nd          nd            nd    nd      2015-08-21T03:21:15Z      
493442485        2015-08-21   03:21:25   6.23    0       3.00      14.70    16.28   0          8       0         5.00    0         150        193        363        5          0        nd          nd            nd    nd      2015-08-21T03:21:25Z      
493442495        2015-08-21   03:21:35   5.91    0       3.00      14.70    16.28   0          8       0         5.00    0         -625       -691       1674       5          0        nd          nd            nd    nd      2015-08-21T03:21:35Z      
493442505        2015-08-21   03:21:45   6.02    0       3.00      14.71    16.28   0          8       0         5.00    0         725        60         513        5          0        nd          nd            nd    nd      2015-08-21T03:21:45Z      
493442515        2015-08-21   03:21:55   6.10    0       3.00      14.71    16.28   0          8       0         5.00    0         734        1276       -947       5          0        nd          nd            nd    nd      2015-08-21T03:21:55Z      
493442525        2015-08-21   03:22:05   6.13    0       3.00      14.71    16.28   0          8       0         5.00    0         326        -383       231        4          0        nd          nd            nd    nd      2015-08-21T03:22:05Z      
493442535        2015-08-21   03:22:15   6.02    0       3.00      14.71    16.28   0          8       0         5.00    0         -188       -121       140        5          0        nd          nd            nd    nd      2015-08-21T03:22:15Z      
493442545        2015-08-21   03:22:25   6.20    0       3.00      14.72    16.28   0          8       0         5.00    0         -944       603        921        5          0        nd          nd            nd    nd      2015-08-21T03:22:25Z      
493442555        2015-08-21   03:22:35   6.13    0       3.00      14.72    16.28   0          8       0         5.00    0         66         365        -1824      5          0        nd          nd            nd    nd      2015-08-21T03:22:35Z      
493442565        2015-08-21   03:22:45   6.15    0       3.00      14.72    16.28   0          8       0         5.00    0         287        103        -953       5          0        nd          nd            nd    nd      2015-08-21T03:22:45Z      
493442575        2015-08-21   03:22:55   6.19    0       3.00      14.73    16.28   0          8       0         5.00    0         936        152        -2971      5          0        nd          nd            nd    nd      2015-08-21T03:22:55Z      
493442585        2015-08-21   03:23:05   6.22    0       3.00      14.73    16.28   0          8       0         5.00    0         -364       137        -860       5          0        nd          nd            nd    nd      2015-08-21T03:23:05Z      
493442595        2015-08-21   03:23:15   6.21    0       3.00      14.73    16.28   0          8       0         5.00    0         -25        -207       1482       4          0        nd          nd            nd    nd      2015-08-21T03:23:15Z      
493442605        2015-08-21   03:23:25   6.15    0       3.00      14.73    16.28   0          8       0         5.00    0         295        -265       842        5          0        nd          nd            nd    nd      2015-08-21T03:23:25Z      
493442615        2015-08-21   03:23:35   6.28    0       3.00      14.74    16.28   0          8       0         5.00    0         354        1192       87         5          0        nd          nd            nd    nd      2015-08-21T03:23:35Z      
493442625        2015-08-21   03:23:45   6.22    0       3.00      14.74    16.28   0          8       0         5.00    0         -39        43         -552       5          0        nd          nd            nd    nd      2015-08-21T03:23:45Z      
493442635        2015-08-21   03:23:55   6.01    0       3.00      14.74    16.28   0          8       0         5.00    0         -1959      2380       3516       5          0        nd          nd            nd    nd      2015-08-21T03:23:55Z      
493442645        2015-08-21   03:24:05   6.33    0       3.00      14.75    16.28   0          8       0         5.00    0         116        -50        525        5          0        nd          nd            nd    nd      2015-08-21T03:24:05Z      
493442655        2015-08-21   03:24:15   6.33    0       3.00      14.75    16.28   0          8       0         5.00    0         12         -53        3032       4          0        nd          nd            nd    nd      2015-08-21T03:24:15Z      
493442665        2015-08-21   03:24:25   6.20    0       3.00      14.75    16.28   0          8       0         5.00    0         130        -1155      -1431      5          0        nd          nd            nd    nd      2015-08-21T03:24:25Z      
493442675        2015-08-21   03:24:35   6.18    0       3.00      14.75    16.28   0          8       0         5.00    0         501        620        -107       4          0        nd          nd            nd    nd      2015-08-21T03:24:35Z      
493442685        2015-08-21   03:24:45   6.28    0       3.00      14.76    16.28   0          8       0         5.00    0         368        -605       -1085      5          0        nd          nd            nd    nd      2015-08-21T03:24:45Z      
493442695        2015-08-21   03:24:55   6.31    0       3.00      14.76    16.28   0          8       0         5.00    0         340        -200       -100       4          0        nd          nd            nd    nd      2015-08-21T03:24:55Z      
493442705        2015-08-21   03:25:05   6.12    0       3.00      14.76    16.28   0          8       0         5.00    0         -313       372        453        5          0        nd          nd            nd    nd      2015-08-21T03:25:05Z      
493442715        2015-08-21   03:25:15   6.12    0       3.00      14.76    16.28   0          8       0         5.00    0         -38        -769       329        4          0        nd          nd            nd    nd      2015-08-21T03:25:15Z      
493442725        2015-08-21   03:25:25   6.39    0       3.00      14.77    16.28   0          8       0         5.00    0         360        -411       2118       5          0        nd          nd            nd    nd      2015-08-21T03:25:25Z      
493442735        2015-08-21   03:25:35   6.27    0       3.00      14.77    16.28   0          8       0         5.00    0         -956       -1085      1749       5          0        nd          nd            nd    nd      2015-08-21T03:25:35Z      
493442745        2015-08-21   03:25:45   6.25    0       3.00      14.77    16.28   0          8       0         5.00    0         402        1          -912       5          0        nd          nd            nd    nd      2015-08-21T03:25:45Z      
493442755        2015-08-21   03:25:55   6.39    0       3.00      14.78    16.28   0          8       0         5.00    0         121        939        1166       5          0        nd          nd            nd    nd      2015-08-21T03:25:55Z      
493442765        2015-08-21   03:26:05   6.53    0       3.00      14.78    16.28   0          8       0         5.00    0         -3430      2175       3360       5          0        nd          nd            nd    nd      2015-08-21T03:26:05Z      
493442775        2015-08-21   03:26:15   6.10    0       3.00      14.78    16.28   0          8       0         5.00    0         564        4121       9          5          0        nd          nd            nd    nd      2015-08-21T03:26:15Z      
493442785        2015-08-21   03:26:25   6.32    0       3.00      14.78    16.28   0          8       0         5.00    0         -440       -120       1115       5          0        nd          nd            nd    nd      2015-08-21T03:26:25Z      
493442795        2015-08-21   03:26:35   6.31    0       3.00      14.79    16.28   0          8       0         5.00    0         1020       -565       -1804      5          0        nd          nd            nd    nd      2015-08-21T03:26:35Z      
493442805        2015-08-21   03:26:45   6.24    0       3.00      14.79    16.28   0          8       0         5.00    0         354        717        846        5          0        nd          nd            nd    nd      2015-08-21T03:26:45Z      
493442815        2015-08-21   03:26:55   6.33    0       3.00      14.79    16.28   0          8       0         5.00    0         -59        -144       1485       5          0        nd          nd            nd    nd      2015-08-21T03:26:55Z      
493442825        2015-08-21   03:27:05   6.45    0       3.00      14.80    16.28   0          8       0         5.00    0         242        1690       -143       5          0        nd          nd            nd    nd      2015-08-21T03:27:05Z      
493442835        2015-08-21   03:27:15   6.35    0       3.00      14.80    16.28   0          8       0         5.00    0         -867       262        -634       5          0        nd          nd            nd    nd      2015-08-21T03:27:15Z      
493442845        2015-08-21   03:27:25   6.39    0       3.00      14.80    16.28   0          8       0         5.00    0         500        -329       -621       5          0        nd          nd            nd    nd      2015-08-21T03:27:25Z      
493442855        2015-08-21   03:27:35   6.44    0       3.00      14.80    16.28   0          8       0         5.00    0         2203       -933       -885       5          0        nd          nd            nd    nd      2015-08-21T03:27:35Z      
493442865        2015-08-21   03:27:45   6.29    0       3.00      14.81    16.28   0          8       0         5.00    0         329        314        2247       5          0        nd          nd            nd    nd      2015-08-21T03:27:45Z      
493442875        2015-08-21   03:27:55   6.28    0       3.00      14.81    16.28   0          8       0         5.00    0         -185       -10        2423       4          0        nd          nd            nd    nd      2015-08-21T03:27:55Z      
493442885        2015-08-21   03:28:05   6.22    0       3.00      14.81    16.28   0          8       0         5.00    0         35         828        -396       5          0        nd          nd            nd    nd      2015-08-21T03:28:05Z      
493442895        2015-08-21   03:28:15   6.32    0       3.00      14.82    16.28   0          8       0         5.00    0         -218       -76        -234       5          0        nd          nd            nd    nd      2015-08-21T03:28:15Z      
493442905        2015-08-21   03:28:25   6.36    0       3.00      14.82    16.28   0          8       0         5.00    0         -227       156        -605       5          0        nd          nd            nd    nd      2015-08-21T03:28:25Z      
493442915        2015-08-21   03:28:35   6.44    0       3.00      14.82    16.28   0          8       0         5.00    0         -152       516        623        5          0        nd          nd            nd    nd      2015-08-21T03:28:35Z      
493442925        2015-08-21   03:28:45   6.39    0       3.00      14.82    16.28   0          8       0         5.00    0         315        -260       56         4          0        nd          nd            nd    nd      2015-08-21T03:28:45Z      
493442935        2015-08-21   03:28:55   6.31    0       3.00      14.83    16.28   0          8       0         5.00    0         -119       -123       -358       5          0        nd          nd            nd    nd      2015-08-21T03:28:55Z      
493442945        2015-08-21   03:29:05   6.32    0       3.00      14.83    16.28   0          8       0         5.00    0         583        -386       -6         4          0        nd          nd            nd    nd      2015-08-21T03:29:05Z      
493442955        2015-08-21   03:29:15   6.47    0       3.00      14.83    16.28   0          8       0         5.00    0         794        478        837        5          0        nd          nd            nd    nd      2015-08-21T03:29:15Z      
493442965        2015-08-21   03:29:25   6.49    0       3.00      14.83    16.28   0          8       0         5.00    0         -924       -291       1832       4          0        nd          nd            nd    nd      2015-08-21T03:29:25Z      
493442975        2015-08-21   03:29:35   6.41    0       3.00      14.84    16.28   0          8       0         5.00    0         -171       542        594        5          0        nd          nd            nd    nd      2015-08-21T03:29:35Z      
493442985        2015-08-21   03:29:45   6.32    0       3.00      14.84    16.28   0          8       0         5.00    0         -57        629        3768       5          0        nd          nd            nd    nd      2015-08-21T03:29:45Z      
493442995        2015-08-21   03:29:55   6.41    0       3.00      14.84    16.28   0          8       0         5.00    0         -308       440        -70        5          0        nd          nd            nd    nd      2015-08-21T03:29:55Z      
493443005        2015-08-21   03:30:05   6.27    0       3.00      14.84    16.28   0          8       0         5.00    0         287        1053       1386       5          0        nd          nd            nd    nd      2015-08-21T03:30:05Z      
493443015        2015-08-21   03:30:15   6.50    0       3.00      14.85    16.28   0          8       0         5.00    0         -587       916        -889       5          0        nd          nd            nd    nd      2015-08-21T03:30:15Z      
493443025        2015-08-21   03:30:25   6.43    0       3.00      14.85    16.28   0          8       0         5.00    0         807        22         323        5          0        nd          nd            nd    nd      2015-08-21T03:30:25Z      
493443035        2015-08-21   03:30:35   6.50    0       3.00      14.85    16.28   0          8       0         5.00    0         579        -6         -565       5          0        nd          nd            nd    nd      2015-08-21T03:30:35Z      
493443045        2015-08-21   03:30:45   6.39    0       3.00      14.86    16.28   0          8       0         5.00    0         444        -153       4263       5          0        nd          nd            nd    nd      2015-08-21T03:30:45Z      
493443055        2015-08-21   03:30:55   6.54    0       3.00      14.86    16.28   0          8       0         5.00    0         -375       130        699        5          0        nd          nd            nd    nd      2015-08-21T03:30:55Z      
493443065        2015-08-21   03:31:05   6.47    0       3.00      14.86    16.28   0          8       0         5.00    0         -338       -96        614        5          0        nd          nd            nd    nd      2015-08-21T03:31:05Z      
493443075        2015-08-21   03:31:15   6.51    0       3.00      14.86    16.28   0          8       0         5.00    0         -31        -214       384        4          0        nd          nd            nd    nd      2015-08-21T03:31:15Z      
493443085        2015-08-21   03:31:25   6.44    0       3.00      14.87    16.28   0          8       0         5.00    0         285        -501       -1020      5          0        nd          nd            nd    nd      2015-08-21T03:31:25Z      
493443095        2015-08-21   03:31:35   6.50    0       3.00      14.87    16.28   0          8       0         5.00    0         304        -5         -2028      5          0        nd          nd            nd    nd      2015-08-21T03:31:35Z      
493443105        2015-08-21   03:31:45   6.51    0       3.00      14.87    16.28   0          8       0         5.00    0         -188       167        915        4          0        nd          nd            nd    nd      2015-08-21T03:31:45Z      
493443115        2015-08-21   03:31:55   6.45    0       3.00      14.88    16.28   0          8       0         5.00    0         -189       506        2328       5          0        nd          nd            nd    nd      2015-08-21T03:31:55Z      
493443125        2015-08-21   03:32:05   6.40    0       3.00      14.88    16.28   0          8       0         5.00    0         -1285      271        -106       5          0        nd          nd            nd    nd      2015-08-21T03:32:05Z      
493443135        2015-08-21   03:32:15   6.46    0       3.00      14.88    16.28   0          8       0         5.00    0         303        153        1042       5          0        nd          nd            nd    nd      2015-08-21T03:32:15Z      
493443145        2015-08-21   03:32:25   6.44    0       3.00      14.88    16.28   0          8       0         5.00    0         1172       438        -1525      5          0        nd          nd            nd    nd      2015-08-21T03:32:25Z      
493443155        2015-08-21   03:32:35   6.52    0       3.00      14.89    16.28   0          8       0         5.00    0         371        88         1442       5          0        nd          nd            nd    nd      2015-08-21T03:32:35Z      
493443165        2015-08-21   03:32:45   6.52    0       3.00      14.89    16.28   0          8       0         5.00    0         -19        78         436        4          0        nd          nd            nd    nd      2015-08-21T03:32:45Z      
493443175        2015-08-21   03:32:55   6.54    0       3.00      14.89    16.28   0          8       0         5.00    0         -821       -1220      2265       4          0        nd          nd            nd    nd      2015-08-21T03:32:55Z      
493443185        2015-08-21   03:33:05   6.47    0       3.00      14.90    16.28   0          8       0         5.00    0         428        309        43         5          0        nd          nd            nd    nd      2015-08-21T03:33:05Z      
493443195        2015-08-21   03:33:15   6.56    0       3.00      14.90    16.28   0          8       0         5.00    0         53         -137       -73        5          0        nd          nd            nd    nd      2015-08-21T03:33:15Z      
493443205        2015-08-21   03:33:25   6.57    0       3.00      14.90    16.28   0          8       0         5.00    0         146        -139       -1810      5          0        nd          nd            nd    nd      2015-08-21T03:33:25Z      
493443215        2015-08-21   03:33:35   6.58    0       3.00      14.90    16.28   0          8       0         5.00    0         159        50         -1675      5          0        nd          nd            nd    nd      2015-08-21T03:33:35Z      
493443225        2015-08-21   03:33:45   6.50    0       3.00      14.91    16.28   0          8       0         5.00    0         375        221        276        5          0        nd          nd            nd    nd      2015-08-21T03:33:45Z      
493443235        2015-08-21   03:33:55   6.58    0       3.00      14.91    16.28   0          8       0         5.00    0         -801       -1012      1761       5          0        nd          nd            nd    nd      2015-08-21T03:33:55Z      
493443245        2015-08-21   03:34:05   6.41    0       3.00      14.91    16.28   0          8       0         5.00    0         -722       -290       1911       5          0        nd          nd            nd    nd      2015-08-21T03:34:05Z      
493443255        2015-08-21   03:34:15   6.39    0       3.00      14.91    16.28   0          8       0         5.00    0         -594       13         68         4          0        nd          nd            nd    nd      2015-08-21T03:34:15Z      
493443265        2015-08-21   03:34:25   6.61    0       3.00      14.92    16.28   0          8       0         5.00    0         -23        -569       826        5          0        nd          nd            nd    nd      2015-08-21T03:34:25Z      
493443275        2015-08-21   03:34:35   6.43    0       3.00      14.92    16.28   0          8       0         5.00    0         548        -489       1354       5          0        nd          nd            nd    nd      2015-08-21T03:34:35Z      
493443285        2015-08-21   03:34:45   6.35    0       3.00      14.92    16.28   0          8       0         5.00    0         775        3335       744        5          0        nd          nd            nd    nd      2015-08-21T03:34:45Z      
493443295        2015-08-21   03:34:55   6.61    0       3.00      14.93    16.28   0          8       0         5.00    0         -682       152        589        5          0        nd          nd            nd    nd      2015-08-21T03:34:55Z      
493443305        2015-08-21   03:35:05   6.59    0       3.00      14.93    16.28   0          8       0         5.00    0         -89        370        2019       4          0        nd          nd            nd    nd      2015-08-21T03:35:05Z      
493443315        2015-08-21   03:35:15   6.50    0       3.00      14.93    16.28   0          8       0         5.00    0         -258       12         -40        5          0        nd          nd            nd    nd      2015-08-21T03:35:15Z      
493443325        2015-08-21   03:35:25   6.58    0       3.00      14.93    16.28   0          8       0         5.00    0         -524       -94        202        5          0        nd          nd            nd    nd      2015-08-21T03:35:25Z      
493443335        2015-08-21   03:35:35   6.50    0       3.00      14.94    16.28   0          8       0         5.00    0         785        -168       -809       5          0        nd          nd            nd    nd      2015-08-21T03:35:35Z      
493443345        2015-08-21   03:35:45   6.52    0       3.00      14.94    16.28   0          8       0         5.00    0         -15        -118       -4         4          0        nd          nd            nd    nd      2015-08-21T03:35:45Z      
493443355        2015-08-21   03:35:55   6.56    0       3.00      14.94    16.28   0          8       0         5.00    0         67         -10        -638       5          0        nd          nd            nd    nd      2015-08-21T03:35:55Z      
493443365        2015-08-21   03:36:05   6.59    0       3.00      14.95    16.28   0          8       0         5.00    0         -264       61         2396       4          0        nd          nd            nd    nd      2015-08-21T03:36:05Z      
493443375        2015-08-21   03:36:15   6.42    0       3.00      14.95    16.28   0          8       0         5.00    0         -223       -170       45         5          0        nd          nd            nd    nd      2015-08-21T03:36:15Z      
493443385        2015-08-21   03:36:25   6.60    0       3.00      14.95    16.28   0          8       0         5.00    0         -260       391        -655       5          0        nd          nd            nd    nd      2015-08-21T03:36:25Z      
493443395        2015-08-21   03:36:35   6.43    0       3.00      14.95    16.28   0          8       0         5.00    0         -654       -49        1455       5          0        nd          nd            nd    nd      2015-08-21T03:36:35Z      
493443405        2015-08-21   03:36:45   6.50    0       3.00      14.96    16.28   0          8       0         5.00    0         2          -342       -2297      5          0        nd          nd            nd    nd      2015-08-21T03:36:45Z      
493443415        2015-08-21   03:36:55   6.55    0       3.00      14.96    16.28   0          8       0         5.00    0         -1318      -355       2494       4          0        nd          nd            nd    nd      2015-08-21T03:36:55Z      
493443425        2015-08-21   03:37:05   6.47    0       3.00      14.96    16.28   0          8       0         5.00    0         -228       -253       -732       5          0        nd          nd            nd    nd      2015-08-21T03:37:05Z      
493443435        2015-08-21   03:37:15   6.63    0       3.00      14.97    16.28   0          8       0         5.00    0         -182       -1513      1140       5          0        nd          nd            nd    nd      2015-08-21T03:37:15Z      
493443445        2015-08-21   03:37:25   6.48    0       3.00      14.97    16.28   0          8       0         5.00    0         -332       79         -87        5          0        nd          nd            nd    nd      2015-08-21T03:37:25Z      
493443455        2015-08-21   03:37:35   6.26    0       3.00      14.97    16.28   0          8       0         5.00    0         -936       3621       1254       5          0        nd          nd            nd    nd      2015-08-21T03:37:35Z      
493443465        2015-08-21   03:37:45   6.54    0       3.00      14.97    16.28   0          8       0         5.00    0         688        215        450        5          0        nd          nd            nd    nd      2015-08-21T03:37:45Z      
493443475        2015-08-21   03:37:55   6.49    0       3.00      14.98    16.28   0          8       0         5.00    0         916        -719       -1583      5          0        nd          nd            nd    nd      2015-08-21T03:37:55Z      
493443485        2015-08-21   03:38:05   6.47    0       3.00      14.98    16.28   0          8       0         5.00    0         -535       89         83         4          0        nd          nd            nd    nd      2015-08-21T03:38:05Z      
493443495        2015-08-21   03:38:15   6.64    0       3.00      14.98    16.28   0          8       0         5.00    0         -630       1413       740        5          0        nd          nd            nd    nd      2015-08-21T03:38:15Z      
493443505        2015-08-21   03:38:25   6.55    0       3.00      14.98    16.28   0          8       0         5.00    0         -69        371        -8         5          0        nd          nd            nd    nd      2015-08-21T03:38:25Z      
493443515        2015-08-21   03:38:35   6.40    0       3.00      14.99    16.28   0          8       0         5.00    0         -37        550        1304       5          0        nd          nd            nd    nd      2015-08-21T03:38:35Z      
493443525        2015-08-21   03:38:45   6.47    0       3.00      14.99    16.28   0          8       0         5.00    0         -655       159        254        5          0        nd          nd            nd    nd      2015-08-21T03:38:45Z      
493443535        2015-08-21   03:38:55   6.61    0       3.00      14.99    16.28   0          8       0         5.00    0         -150       186        1713       5          0        nd          nd            nd    nd      2015-08-21T03:38:55Z      
493443545        2015-08-21   03:39:05   6.65    0       3.00      15.00    16.28   0          8       0         5.00    0         -331       668        2739       4          0        nd          nd            nd    nd      2015-08-21T03:39:05Z      
493443555        2015-08-21   03:39:15   6.57    0       3.00      15.00    16.28   0          8       0         5.00    0         194        -865       318        5          0        nd          nd            nd    nd      2015-08-21T03:39:15Z      
493443565        2015-08-21   03:39:25   6.53    0       3.00      15.00    16.28   0          8       0         5.00    0         788        -185       -2148      5          0        nd          nd            nd    nd      2015-08-21T03:39:25Z      
493443575        2015-08-21   03:39:35   6.58    0       3.00      15.00    16.28   0          8       0         5.00    0         -459       -507       81         5          0        nd          nd            nd    nd      2015-08-21T03:39:35Z      
493443585        2015-08-21   03:39:45   6.47    0       3.00      15.01    16.28   0          8       0         5.00    0         136        -134       27         5          0        nd          nd            nd    nd      2015-08-21T03:39:45Z      
493443595        2015-08-21   03:39:55   6.51    0       3.00      15.01    16.28   0          8       0         5.00    0         -223       -80        99         4          0        nd          nd            nd    nd      2015-08-21T03:39:55Z      
493443605        2015-08-21   03:40:05   6.70    0       3.00      15.01    16.28   0          8       0         5.00    0         -951       1016       14         5          0        nd          nd            nd    nd      2015-08-21T03:40:05Z      
493443615        2015-08-21   03:40:15   6.45    0       3.00      15.01    16.28   0          8       0         5.00    0         -605       310        1030       5          0        nd          nd            nd    nd      2015-08-21T03:40:15Z      
493443625        2015-08-21   03:40:25   6.38    0       3.00      15.02    16.28   0          8       0         5.00    0         -8         -586       -1402      5          0        nd          nd            nd    nd      2015-08-21T03:40:25Z      
493443635        2015-08-21   03:40:35   6.52    0       3.00      15.02    16.28   0          8       0         5.00    0         209        -472       -241       5          0        nd          nd            nd    nd      2015-08-21T03:40:35Z      
493443645        2015-08-21   03:40:45   6.74    0       3.00      15.02    16.28   0          8       0         5.00    0         -942       275        1268       5          0        nd          nd            nd    nd      2015-08-21T03:40:45Z      
493443655        2015-08-21   03:40:55   6.51    0       3.00      15.03    16.28   0          8       0         5.00    0         -52        -170       317        5          0        nd          nd            nd    nd      2015-08-21T03:40:55Z      
493443665        2015-08-21   03:41:05   6.65    0       3.00      15.03    16.28   0          8       0         5.00    0         -418       73         -675       5          0        nd          nd            nd    nd      2015-08-21T03:41:05Z      
493443675        2015-08-21   03:41:15   6.42    0       3.00      15.03    16.28   0          8       0         5.00    0         296        -543       924        5          0        nd          nd            nd    nd      2015-08-21T03:41:15Z      
493443685        2015-08-21   03:41:25   6.54    0       3.00      15.03    16.28   0          8       0         5.00    0         -6         -50        38         5          0        nd          nd            nd    nd      2015-08-21T03:41:25Z      
493443695        2015-08-21   03:41:35   6.30    0       3.00      15.04    16.28   0          8       0         5.00    0         -22        391        2068       5          0        nd          nd            nd    nd      2015-08-21T03:41:35Z      
493443705        2015-08-21   03:41:45   6.57    0       3.00      15.04    16.28   0          8       0         5.00    0         173        -361       -122       5          0        nd          nd            nd    nd      2015-08-21T03:41:45Z      
493443715        2015-08-21   03:41:55   6.56    0       3.00      15.04    16.28   0          8       0         5.00    0         -475       -348       3189       4          0        nd          nd            nd    nd      2015-08-21T03:41:55Z      
493443725        2015-08-21   03:42:05   6.57    0       3.00      15.05    16.28   0          8       0         5.00    0         127        -68        569        4          0        nd          nd            nd    nd      2015-08-21T03:42:05Z      
493443735        2015-08-21   03:42:15   6.65    0       3.00      15.05    16.28   0          8       0         5.00    0         -94        -762       59         5          0        nd          nd            nd    nd      2015-08-21T03:42:15Z      
493443745        2015-08-21   03:42:25   6.46    0       3.00      15.05    16.28   0          8       0         5.00    0         522        -972       343        5          0        nd          nd            nd    nd      2015-08-21T03:42:25Z      
493443755        2015-08-21   03:42:35   6.45    0       3.00      15.05    16.28   0          8       0         5.00    0         -170       424        -10        4          0        nd          nd            nd    nd      2015-08-21T03:42:35Z      
493443765        2015-08-21   03:42:45   6.65    0       3.00      15.06    16.28   0          8       0         5.00    0         -574       -2278      227        5          0        nd          nd            nd    nd      2015-08-21T03:42:45Z      
493443775        2015-08-21   03:42:55   6.47    0       3.00      15.06    16.28   0          8       0         5.00    0         -738       -477       2725       5          0        nd          nd            nd    nd      2015-08-21T03:42:55Z      
493443785        2015-08-21   03:43:05   6.63    0       3.00      15.06    16.28   0          8       0         5.00    0         620        -790       136        5          0        nd          nd            nd    nd      2015-08-21T03:43:05Z      
493443795        2015-08-21   03:43:15   6.54    0       3.00      15.07    16.28   0          8       0         5.00    0         62         47         -947       5          0        nd          nd            nd    nd      2015-08-21T03:43:15Z      
493443805        2015-08-21   03:43:25   6.67    0       3.00      15.07    16.28   0          8       0         5.00    0         -287       -92        443        5          0        nd          nd            nd    nd      2015-08-21T03:43:25Z      
493443815        2015-08-21   03:43:35   6.54    0       3.00      15.07    16.28   0          8       0         5.00    0         4          569        28         5          0        nd          nd            nd    nd      2015-08-21T03:43:35Z      
493443825        2015-08-21   03:43:45   6.70    0       3.00      15.07    16.28   0          8       0         5.00    0         -924       602        770        5          0        nd          nd            nd    nd      2015-08-21T03:43:45Z      
493443835        2015-08-21   03:43:55   6.68    0       3.00      15.08    16.28   0          8       0         5.00    0         -50        -5         -129       4          0        nd          nd            nd    nd      2015-08-21T03:43:55Z      
493443845        2015-08-21   03:44:05   6.60    0       3.00      15.08    16.28   0          8       0         5.00    0         255        -425       -56        5          0        nd          nd            nd    nd      2015-08-21T03:44:05Z      
493443855        2015-08-21   03:44:15   6.57    0       3.00      15.08    16.28   0          8       0         5.00    0         -601       -510       -188       4          0        nd          nd            nd    nd      2015-08-21T03:44:15Z      
493443865        2015-08-21   03:44:25   6.84    0       3.00      15.08    16.28   0          8       0         5.00    0         -2876      1143       -2106      5          0        nd          nd            nd    nd      2015-08-21T03:44:25Z      
493443875        2015-08-21   03:44:35   6.75    0       3.00      15.09    16.28   0          8       0         5.00    0         -1338      -1511      3112       5          0        nd          nd            nd    nd      2015-08-21T03:44:35Z      
493443885        2015-08-21   03:44:45   6.50    0       3.00      15.09    16.28   0          8       0         5.00    0         872        -57        732        5          0        nd          nd            nd    nd      2015-08-21T03:44:45Z      
493443895        2015-08-21   03:44:55   6.65    0       3.00      15.09    16.28   0          8       0         5.00    0         -665       776        -483       5          0        nd          nd            nd    nd      2015-08-21T03:44:55Z      
493443905        2015-08-21   03:45:05   6.66    0       3.00      15.09    16.28   0          8       0         5.00    0         -121       24         -182       4          0        nd          nd            nd    nd      2015-08-21T03:45:05Z      
493443915        2015-08-21   03:45:15   6.60    0       3.00      15.10    16.28   0          8       0         5.00    0         -356       32         -40        5          0        nd          nd            nd    nd      2015-08-21T03:45:15Z      
493443925        2015-08-21   03:45:25   6.58    0       3.00      15.10    16.28   0          8       0         5.00    0         -97        51         343        4          0        nd          nd            nd    nd      2015-08-21T03:45:25Z      
493443935        2015-08-21   03:45:35   6.58    0       3.00      15.10    16.28   0          8       0         5.00    0         -604       -124       835        4          0        nd          nd            nd    nd      2015-08-21T03:45:35Z      
493443945        2015-08-21   03:45:45   6.67    0       3.00      15.11    16.28   0          8       0         5.00    0         -87        218        -218       5          0        nd          nd            nd    nd      2015-08-21T03:45:45Z      
493443955        2015-08-21   03:45:55   6.58    0       3.00      15.11    16.28   0          8       0         5.00    0         -9         -199       -648       5          0        nd          nd            nd    nd      2015-08-21T03:45:55Z      
493443965        2015-08-21   03:46:05   6.57    0       3.00      15.11    16.28   0          8       0         5.00    0         -376       -366       -718       5          0        nd          nd            nd    nd      2015-08-21T03:46:05Z      
493443975        2015-08-21   03:46:15   6.60    0       3.00      15.11    16.28   0          8       0         5.00    0         -86        89         -727       5          0        nd          nd            nd    nd      2015-08-21T03:46:15Z      
493443985        2015-08-21   03:46:25   6.54    0       3.00      15.12    16.28   0          8       0         5.00    0         377        -143       -289       5          0        nd          nd            nd    nd      2015-08-21T03:46:25Z      
493443995        2015-08-21   03:46:35   6.51    0       3.00      15.12    16.28   0          8       0         5.00    0         840        -368       -619       5          0        nd          nd            nd    nd      2015-08-21T03:46:35Z      
493444005        2015-08-21   03:46:45   6.32    0       3.00      15.12    16.28   0          8       0         5.00    0         -647       -252       1126       5          0        nd          nd            nd    nd      2015-08-21T03:46:45Z      
493444015        2015-08-21   03:46:55   6.53    0       3.00      15.13    16.28   0          8       0         5.00    0         -459       952        914        5          0        nd          nd            nd    nd      2015-08-21T03:46:55Z      
493444025        2015-08-21   03:47:05   6.55    0       3.00      15.13    16.28   0          8       0         5.00    0         1217       -148       -887       5          0        nd          nd            nd    nd      2015-08-21T03:47:05Z      
493444035        2015-08-21   03:47:15   6.63    0       3.00      15.13    16.28   0          8       0         5.00    0         613        -48        99         5          0        nd          nd            nd    nd      2015-08-21T03:47:15Z      
493444045        2015-08-21   03:47:25   6.50    0       3.00      15.13    16.28   0          8       0         5.00    0         -129       359        789        5          0        nd          nd            nd    nd      2015-08-21T03:47:25Z      
493444055        2015-08-21   03:47:35   6.59    0       3.00      15.14    16.28   0          8       0         5.00    0         149        -452       -28        5          0        nd          nd            nd    nd      2015-08-21T03:47:35Z      
493444065        2015-08-21   03:47:45   6.44    0       3.00      15.14    16.28   0          8       0         5.00    0         268        -501       -79        5          0        nd          nd            nd    nd      2015-08-21T03:47:45Z      
493444075        2015-08-21   03:47:55   6.68    0       3.00      15.14    16.28   0          8       0         5.00    0         -31        846        644        5          0        nd          nd            nd    nd      2015-08-21T03:47:55Z      
493444085        2015-08-21   03:48:05   6.66    0       3.00      15.15    16.28   0          8       0         5.00    0         -242       493        968        4          0        nd          nd            nd    nd      2015-08-21T03:48:05Z      
493444095        2015-08-21   03:48:15   6.53    0       3.00      15.15    16.28   0          8       0         5.00    0         879        190        -193       5          0        nd          nd            nd    nd      2015-08-21T03:48:15Z      
493444105        2015-08-21   03:48:25   6.50    0       3.00      15.15    16.28   0          8       0         5.00    0         -1211      999        804        4          0        nd          nd            nd    nd      2015-08-21T03:48:25Z      
493444115        2015-08-21   03:48:35   6.57    0       3.00      15.15    16.28   0          8       0         5.00    0         -1390      -761       939        5          0        nd          nd            nd    nd      2015-08-21T03:48:35Z      
493444125        2015-08-21   03:48:45   6.74    0       3.00      15.16    16.28   0          8       0         5.00    0         139        -186       655        5          0        nd          nd            nd    nd      2015-08-21T03:48:45Z      
493444135        2015-08-21   03:48:55   6.60    0       3.00      15.16    16.28   0          8       0         5.00    0         96         -414       -551       5          0        nd          nd            nd    nd      2015-08-21T03:48:55Z      
493444145        2015-08-21   03:49:05   6.67    0       3.00      15.16    16.28   0          8       0         5.00    0         140        540        105        5          0        nd          nd            nd    nd      2015-08-21T03:49:05Z      
493444155        2015-08-21   03:49:15   6.75    0       3.00      15.16    16.28   0          8       0         5.00    0         -138       441        1308       5          0        nd          nd            nd    nd      2015-08-21T03:49:15Z      
493444165        2015-08-21   03:49:25   6.62    0       3.00      15.17    16.28   0          8       0         5.00    0         1008       -404       -283       5          0        nd          nd            nd    nd      2015-08-21T03:49:25Z      
493444175        2015-08-21   03:49:35   6.59    0       3.00      15.17    16.28   0          8       0         5.00    0         90         -828       217        4          0        nd          nd            nd    nd      2015-08-21T03:49:35Z      
493444185        2015-08-21   03:49:45   6.64    0       3.00      15.17    16.28   0          8       0         5.00    0         -74        -186       834        5          0        nd          nd            nd    nd      2015-08-21T03:49:45Z      
493444195        2015-08-21   03:49:55   6.80    0       3.00      15.18    16.28   0          8       0         5.00    0         147        74         345        5          0        nd          nd            nd    nd      2015-08-21T03:49:55Z      
493444205        2015-08-21   03:50:05   6.77    0       3.00      15.18    16.28   0          8       0         5.00    0         -842       891        2122       4          0        nd          nd            nd    nd      2015-08-21T03:50:05Z      
493444215        2015-08-21   03:50:15   6.58    0       3.00      15.18    16.28   0          8       0         5.00    0         444        359        2117       5          0        nd          nd            nd    nd      2015-08-21T03:50:15Z      
493444225        2015-08-21   03:50:25   6.71    0       3.00      15.18    16.28   0          8       0         5.00    0         -1538      -636       360        5          0        nd          nd            nd    nd      2015-08-21T03:50:25Z      
493444235        2015-08-21   03:50:35   6.61    0       3.00      15.19    16.28   0          8       0         5.00    0         -58        639        1317       5          0        nd          nd            nd    nd      2015-08-21T03:50:35Z      
493444245        2015-08-21   03:50:45   6.54    0       3.00      15.19    16.28   0          8       0         5.00    0         106        -973       376        5          0        nd          nd            nd    nd      2015-08-21T03:50:45Z      
493444255        2015-08-21   03:50:55   6.70    0       3.00      15.19    16.28   0          8       0         5.00    0         224        1022       1450       5          0        nd          nd            nd    nd      2015-08-21T03:50:55Z      
493444265        2015-08-21   03:51:05   6.69    0       3.00      15.20    16.28   0          8       0         5.00    0         -893       266        543        4          0        nd          nd            nd    nd      2015-08-21T03:51:05Z      
493444275        2015-08-21   03:51:15   6.60    0       3.00      15.20    16.28   0          8       0         5.00    0         1434       -1137      2346       5          0        nd          nd            nd    nd      2015-08-21T03:51:15Z      
493444285        2015-08-21   03:51:25   6.61    0       3.00      15.20    16.28   0          8       0         5.00    0         334        -219       19         4          0        nd          nd            nd    nd      2015-08-21T03:51:25Z      
493444295        2015-08-21   03:51:35   6.71    0       3.00      15.20    16.28   0          8       0         5.00    0         96         -86        835        5          0        nd          nd            nd    nd      2015-08-21T03:51:35Z      
493444305        2015-08-21   03:51:45   6.67    0       3.00      15.21    16.28   0          8       0         5.00    0         -170       128        260        4          0        nd          nd            nd    nd      2015-08-21T03:51:45Z      
493444315        2015-08-21   03:51:55   6.61    0       3.00      15.21    16.28   0          8       0         5.00    0         -459       -973       -468       5          0        nd          nd            nd    nd      2015-08-21T03:51:55Z      
493444325        2015-08-21   03:52:05   6.76    0       3.00      15.21    16.28   0          8       0         5.00    0         -6         59         -524       5          0        nd          nd            nd    nd      2015-08-21T03:52:05Z      
493444335        2015-08-21   03:52:15   6.76    0       3.00      15.22    16.28   0          8       0         5.00    0         -83        655        -166       4          0        nd          nd            nd    nd      2015-08-21T03:52:15Z      
493444345        2015-08-21   03:52:25   6.61    0       3.00      15.22    16.28   0          8       0         5.00    0         -761       601        1539       5          0        nd          nd            nd    nd      2015-08-21T03:52:25Z      
493444355        2015-08-21   03:52:35   6.77    0       3.00      15.22    16.28   0          8       0         5.00    0         477        -609       -570       5          0        nd          nd            nd    nd      2015-08-21T03:52:35Z      
493444365        2015-08-21   03:52:45   6.62    0       3.00      15.22    16.28   0          8       0         5.00    0         1814       733        -69        5          0        nd          nd            nd    nd      2015-08-21T03:52:45Z      
493444375        2015-08-21   03:52:55   6.72    0       3.00      15.23    16.28   0          8       0         5.00    0         227        -179       -1853      5          0        nd          nd            nd    nd      2015-08-21T03:52:55Z      
493444385        2015-08-21   03:53:05   6.64    0       3.00      15.23    16.28   0          8       0         5.00    0         474        -318       169        5          0        nd          nd            nd    nd      2015-08-21T03:53:05Z      
493444395        2015-08-21   03:53:15   6.72    0       3.00      15.23    16.28   0          8       0         5.00    0         -259       234        89         5          0        nd          nd            nd    nd      2015-08-21T03:53:15Z      
493444405        2015-08-21   03:53:25   6.72    0       3.00      15.24    16.28   0          8       0         5.00    0         524        -849       172        4          0        nd          nd            nd    nd      2015-08-21T03:53:25Z      
493444415        2015-08-21   03:53:35   6.64    0       3.00      15.24    16.28   0          8       0         5.00    0         -708       -159       2458       5          0        nd          nd            nd    nd      2015-08-21T03:53:35Z      
493444425        2015-08-21   03:53:45   6.68    0       3.00      15.24    16.28   0          8       0         5.00    0         -502       -318       561        4          0        nd          nd            nd    nd      2015-08-21T03:53:45Z      
493444435        2015-08-21   03:53:55   6.70    0       3.00      15.24    16.28   0          8       0         5.00    0         -46        -39        63         4          0        nd          nd            nd    nd      2015-08-21T03:53:55Z      
493444445        2015-08-21   03:54:05   6.76    0       3.00      15.25    16.28   0          8       0         5.00    0         58         -113       -3         5          0        nd          nd            nd    nd      2015-08-21T03:54:05Z      
493444455        2015-08-21   03:54:15   6.60    0       3.00      15.25    16.28   0          8       0         5.00    0         52         77         -216       5          0        nd          nd            nd    nd      2015-08-21T03:54:15Z      
493444465        2015-08-21   03:54:25   6.56    0       3.00      15.25    16.28   0          8       0         5.00    0         76         78         439        4          0        nd          nd            nd    nd      2015-08-21T03:54:25Z      
493444475        2015-08-21   03:54:35   6.79    0       3.00      15.25    16.28   0          8       0         5.00    0         993        -1223      1262       5          0        nd          nd            nd    nd      2015-08-21T03:54:35Z      
493444485        2015-08-21   03:54:45   6.88    0       3.00      15.26    16.28   0          8       0         5.00    0         42         244        5699       5          0        nd          nd            nd    nd      2015-08-21T03:54:45Z      
493444495        2015-08-21   03:54:55   6.55    0       3.00      15.26    16.28   0          8       0         5.00    0         204        -374       38         5          0        nd          nd            nd    nd      2015-08-21T03:54:55Z      
493444505        2015-08-21   03:55:05   6.42    0       3.00      15.26    16.28   0          8       0         5.00    0         82         -124       2312       5          0        nd          nd            nd    nd      2015-08-21T03:55:05Z      
493444515        2015-08-21   03:55:15   6.58    0       3.00      15.26    16.28   0          8       0         5.00    0         256        180        2466       5          0        nd          nd            nd    nd      2015-08-21T03:55:15Z      
493444525        2015-08-21   03:55:25   6.62    0       3.00      15.27    16.28   0          8       0         5.00    0         -1129      762        948        4          0        nd          nd            nd    nd      2015-08-21T03:55:25Z      
493444535        2015-08-21   03:55:35   6.54    0       3.00      15.27    16.28   0          8       0         5.00    0         -696       966        74         5          0        nd          nd            nd    nd      2015-08-21T03:55:35Z      
493444545        2015-08-21   03:55:45   6.50    0       3.00      15.27    16.28   0          8       0         5.00    0         -56        -1086      3370       4          0        nd          nd            nd    nd      2015-08-21T03:55:45Z      
493444555        2015-08-21   03:55:55   6.76    0       3.00      15.28    16.28   0          8       0         5.00    0         30         -1118      2030       5          0        nd          nd            nd    nd      2015-08-21T03:55:55Z      
493444565        2015-08-21   03:56:05   6.67    0       3.00      15.28    16.28   0          8       0         5.00    0         222        -782       -742       5          0        nd          nd            nd    nd      2015-08-21T03:56:05Z      
493444575        2015-08-21   03:56:15   6.45    0       3.00      15.28    16.28   0          8       0         5.00    0         435        705        2260       5          0        nd          nd            nd    nd      2015-08-21T03:56:15Z      
493444585        2015-08-21   03:56:25   6.60    0       3.00      15.28    16.28   0          8       0         5.00    0         -125       190        -131       5          0        nd          nd            nd    nd      2015-08-21T03:56:25Z      
493444595        2015-08-21   03:56:35   6.51    0       3.00      15.29    16.28   0          8       0         5.00    0         -1207      -1360      2732       5          0        nd          nd            nd    nd      2015-08-21T03:56:35Z      
493444605        2015-08-21   03:56:45   6.51    0       3.00      15.29    16.28   0          8       0         5.00    0         124        -866       -133       4          0        nd          nd            nd    nd      2015-08-21T03:56:45Z      
493444615        2015-08-21   03:56:55   6.50    0       3.00      15.29    16.28   0          8       0         5.00    0         213        -1148      -1145      5          0        nd          nd            nd    nd      2015-08-21T03:56:55Z      
493444625        2015-08-21   03:57:05   6.51    0       3.00      15.30    16.28   0          8       0         5.00    0         39         -264       918        4          0        nd          nd            nd    nd      2015-08-21T03:57:05Z      
493444635        2015-08-21   03:57:15   6.62    0       3.00      15.30    16.28   0          8       0         5.00    0         -855       196        360        5          0        nd          nd            nd    nd      2015-08-21T03:57:15Z      
493444645        2015-08-21   03:57:25   6.52    0       3.00      15.30    16.28   0          8       0         5.00    0         373        -179       -775       5          0        nd          nd            nd    nd      2015-08-21T03:57:25Z      
493444655        2015-08-21   03:57:35   6.62    0       3.00      15.30    16.28   0          8       0         5.00    0         -855       404        205        5          0        nd          nd            nd    nd      2015-08-21T03:57:35Z      
493444665        2015-08-21   03:57:45   6.60    0       3.00      15.31    16.28   0          8       0         5.00    0         458        -710       -379       4          0        nd          nd            nd    nd      2015-08-21T03:57:45Z      
493444675        2015-08-21   03:57:55   6.52    0       3.00      15.31    16.28   0          8       0         5.00    0         13         -51        -260       5          0        nd          nd            nd    nd      2015-08-21T03:57:55Z      
493444685        2015-08-21   03:58:05   6.59    0       3.00      15.31    16.28   0          8       0         5.00    0         815        -90        399        5          0        nd          nd            nd    nd      2015-08-21T03:58:05Z      
493444695        2015-08-21   03:58:15   6.54    0       3.00      15.32    16.28   0          8       0         5.00    0         -162       103        347        4          0        nd          nd            nd    nd      2015-08-21T03:58:15Z      
493444705        2015-08-21   03:58:25   6.64    0       3.00      15.32    16.28   0          8       0         5.00    0         98         70         2991       5          0        nd          nd            nd    nd      2015-08-21T03:58:25Z      
493444715        2015-08-21   03:58:35   6.66    0       3.00      15.32    16.28   0          8       0         5.00    0         -552       1088       660        4          0        nd          nd            nd    nd      2015-08-21T03:58:35Z      
493444725        2015-08-21   03:58:45   6.54    0       3.00      15.32    16.28   0          8       0         5.00    0         909        -980       -1490      5          0        nd          nd            nd    nd      2015-08-21T03:58:45Z      
493444735        2015-08-21   03:58:55   6.46    0       3.00      15.33    16.28   0          8       0         5.00    0         519        153        69         5          0        nd          nd            nd    nd      2015-08-21T03:58:55Z      
493444745        2015-08-21   03:59:05   6.63    0       3.00      15.33    16.28   0          8       0         5.00    0         -408       1455       -620       5          0        nd          nd            nd    nd      2015-08-21T03:59:05Z      
493444755        2015-08-21   03:59:15   6.50    0       3.00      15.33    16.28   0          8       0         5.00    0         381        -704       -922       5          0        nd          nd            nd    nd      2015-08-21T03:59:15Z      
493444765        2015-08-21   03:59:25   6.56    0       3.00      15.33    16.28   0          8       0         5.00    0         -214       -44        978        5          0        nd          nd            nd    nd      2015-08-21T03:59:25Z      
493444775        2015-08-21   03:59:35   6.53    0       3.00      15.34    16.28   0          8       0         5.00    0         -147       -570       -207       4          0        nd          nd            nd    nd      2015-08-21T03:59:35Z      
493444785        2015-08-21   03:59:45   6.57    0       3.00      15.34    16.28   0          8       0         5.00    0         620        380        297        4          0        nd          nd            nd    nd      2015-08-21T03:59:45Z      
493444795        2015-08-21   03:59:55   6.64    0       3.00      15.34    16.28   0          8       0         5.00    0         -662       -582       1744       5          0        nd          nd            nd    nd      2015-08-21T03:59:55Z      
493444805        2015-08-21   04:00:05   6.64    0       3.00      15.35    16.28   0          8       0         5.00    0         -1574      -888       1439       4          0        nd          nd            nd    nd      2015-08-21T04:00:05Z      
493444815        2015-08-21   04:00:15   6.59    0       3.00      15.35    16.28   0          8       0         5.00    0         -1606      83         3261       4          0        nd          nd            nd    nd      2015-08-21T04:00:15Z      
493444825        2015-08-21   04:00:25   6.57    0       3.00      15.35    16.28   0          8       0         5.00    0         231        1072       -190       4          0        nd          nd            nd    nd      2015-08-21T04:00:25Z      
493444835        2015-08-21   04:00:35   6.60    0       3.00      15.35    16.28   0          8       0         5.00    0         -3416      -1808      2251       4          0        nd          nd            nd    nd      2015-08-21T04:00:35Z      
493444845        2015-08-21   04:00:45   6.82    0       3.00      15.36    16.28   0          8       0         5.00    0         52         220        556        5          0        nd          nd            nd    nd      2015-08-21T04:00:45Z      
493444855        2015-08-21   04:00:55   6.97    0       3.00      15.36    16.28   0          8       0         5.00    0         218        706        -1377      5          0        nd          nd            nd    nd      2015-08-21T04:00:55Z      
493444865        2015-08-21   04:01:05   6.75    0       3.00      15.36    16.28   0          8       0         5.00    0         -775       46         -442       5          0        nd          nd            nd    nd      2015-08-21T04:01:05Z      
493444875        2015-08-21   04:01:15   6.81    0       3.00      15.36    16.28   0          8       0         5.00    0         -881       727        485        5          0        nd          nd            nd    nd      2015-08-21T04:01:15Z      
493444885        2015-08-21   04:01:25   6.75    0       3.00      15.37    16.28   0          8       0         5.00    0         635        307        -528       5          0        nd          nd            nd    nd      2015-08-21T04:01:25Z      
493444895        2015-08-21   04:01:35   6.84    0       3.00      15.37    16.28   0          8       0         5.00    0         -861       -989       -524       5          0        nd          nd            nd    nd      2015-08-21T04:01:35Z      
493444905        2015-08-21   04:01:45   6.90    0       3.00      15.37    16.28   0          8       0         5.00    0         647        31         145        5          0        nd          nd            nd    nd      2015-08-21T04:01:45Z      
493444915        2015-08-21   04:01:55   6.91    0       3.00      15.38    16.28   0          8       0         5.00    0         -480       23         1943       4          0        nd          nd            nd    nd      2015-08-21T04:01:55Z      
493444925        2015-08-21   04:02:05   6.89    0       3.00      15.38    16.28   0          8       0         5.00    0         60         24         18         4          0        nd          nd            nd    nd      2015-08-21T04:02:05Z      
493444935        2015-08-21   04:02:15   6.87    0       3.00      15.38    16.28   0          8       0         5.00    0         -143       1          -464       5          0        nd          nd            nd    nd      2015-08-21T04:02:15Z      
493444945        2015-08-21   04:02:25   6.86    0       3.00      15.38    16.28   0          8       0         5.00    0         -1117      -16        1798       4          0        nd          nd            nd    nd      2015-08-21T04:02:25Z      
493444955        2015-08-21   04:02:35   6.88    0       3.00      15.39    16.28   0          8       0         5.00    0         -35        895        -61        4          0        nd          nd            nd    nd      2015-08-21T04:02:35Z      
493444965        2015-08-21   04:02:45   6.87    0       3.00      15.39    16.28   0          8       0         5.00    0         87         -111       2099       4          0        nd          nd            nd    nd      2015-08-21T04:02:45Z      
493444975        2015-08-21   04:02:55   7.09    0       3.00      15.39    16.28   0          8       0         5.00    0         902        857        2313       5          0        nd          nd            nd    nd      2015-08-21T04:02:55Z      
493444985        2015-08-21   04:03:05   6.87    0       3.00      15.40    16.28   0          8       0         5.00    0         649        524        -2322      5          0        nd          nd            nd    nd      2015-08-21T04:03:05Z      
493444995        2015-08-21   04:03:15   6.76    0       3.00      15.40    16.28   0          8       0         5.00    0         -203       448        2582       5          0        nd          nd            nd    nd      2015-08-21T04:03:15Z      
493445005        2015-08-21   04:03:25   6.90    0       3.00      15.40    16.28   0          8       0         5.00    0         -17        -40        -265       5          0        nd          nd            nd    nd      2015-08-21T04:03:25Z      
493445015        2015-08-21   04:03:35   6.96    0       3.00      15.40    16.28   0          8       0         5.00    0         -1423      -171       1396       5          0        nd          nd            nd    nd      2015-08-21T04:03:35Z      
493445025        2015-08-21   04:03:45   7.00    0       3.00      15.41    16.28   0          8       0         5.00    0         -152       259        -187       4          0        nd          nd            nd    nd      2015-08-21T04:03:45Z      
493445035        2015-08-21   04:03:55   6.85    0       3.00      15.41    16.28   0          8       0         5.00    0         -499       -536       940        5          0        nd          nd            nd    nd      2015-08-21T04:03:55Z      
493445045        2015-08-21   04:04:05   6.84    0       3.00      15.41    16.28   0          8       0         5.00    0         42         -922       1765       4          0        nd          nd            nd    nd      2015-08-21T04:04:05Z      
493445055        2015-08-21   04:04:15   7.00    0       3.00      15.41    16.28   0          8       0         5.00    0         -1284      -1266      1962       5          0        nd          nd            nd    nd      2015-08-21T04:04:15Z      
493445065        2015-08-21   04:04:25   6.98    0       3.00      15.42    16.28   0          8       0         5.00    0         369        10         -327       4          0        nd          nd            nd    nd      2015-08-21T04:04:25Z      
493445075        2015-08-21   04:04:35   6.82    0       3.00      15.42    16.28   0          8       0         5.00    0         -605       145        2145       5          0        nd          nd            nd    nd      2015-08-21T04:04:35Z      
493445085        2015-08-21   04:04:45   6.86    0       3.00      15.42    16.28   0          8       0         5.00    0         191        -109       1032       4          0        nd          nd            nd    nd      2015-08-21T04:04:45Z      
493445095        2015-08-21   04:04:55   7.00    0       3.00      15.43    16.28   0          8       0         5.00    0         75         285        1592       5          0        nd          nd            nd    nd      2015-08-21T04:04:55Z      
493445105        2015-08-21   04:05:05   7.02    0       3.00      15.43    16.28   0          8       0         5.00    0         -513       500        1072       4          0        nd          nd            nd    nd      2015-08-21T04:05:05Z      
493445115        2015-08-21   04:05:15   6.98    0       3.00      15.43    16.28   0          8       0         5.00    0         -626       1797       327        4          0        nd          nd            nd    nd      2015-08-21T04:05:15Z      
493445125        2015-08-21   04:05:25   6.92    0       3.00      15.43    16.28   0          8       0         5.00    0         1          -51        86         5          0        nd          nd            nd    nd      2015-08-21T04:05:25Z      
493445135        2015-08-21   04:05:35   6.94    0       3.00      15.44    16.28   0          8       0         5.00    0         -212       153        13         4          0        nd          nd            nd    nd      2015-08-21T04:05:35Z      
493445145        2015-08-21   04:05:45   6.87    0       3.00      15.44    16.28   0          8       0         5.00    0         -1028      -1198      579        5          0        nd          nd            nd    nd      2015-08-21T04:05:45Z      
493445155        2015-08-21   04:05:55   6.97    0       3.00      15.44    16.28   0          8       0         5.00    0         415        -8         188        5          0        nd          nd            nd    nd      2015-08-21T04:05:55Z      
493445165        2015-08-21   04:06:05   7.01    0       3.00      15.45    16.28   0          8       0         5.00    0         23         1053       1813       4          0        nd          nd            nd    nd      2015-08-21T04:06:05Z      
493445175        2015-08-21   04:06:15   6.86    0       3.00      15.45    16.28   0          8       0         5.00    0         921        228        -845       5          0        nd          nd            nd    nd      2015-08-21T04:06:15Z      
493445185        2015-08-21   04:06:25   7.02    0       3.00      15.45    16.28   0          8       0         5.00    0         301        242        -3242      5          0        nd          nd            nd    nd      2015-08-21T04:06:25Z      
493445195        2015-08-21   04:06:35   6.94    0       3.00      15.45    16.28   0          8       0         5.00    0         -205       358        -145       5          0        nd          nd            nd    nd      2015-08-21T04:06:35Z      
493445205        2015-08-21   04:06:45   6.79    0       3.00      15.46    16.28   0          8       0         5.00    0         -1229      -1372      2021       5          0        nd          nd            nd    nd      2015-08-21T04:06:45Z      
493445215        2015-08-21   04:06:55   6.93    0       3.00      15.46    16.28   0          8       0         5.00    0         595        363        1017       5          0        nd          nd            nd    nd      2015-08-21T04:06:55Z      
493445225        2015-08-21   04:07:05   6.90    0       3.00      15.46    16.28   0          8       0         5.00    0         45         257        -760       5          0        nd          nd            nd    nd      2015-08-21T04:07:05Z      
493445235        2015-08-21   04:07:15   7.05    0       3.00      15.47    16.28   0          8       0         5.00    0         260        532        1539       5          0        nd          nd            nd    nd      2015-08-21T04:07:15Z      
493445245        2015-08-21   04:07:25   7.08    0       3.00      15.47    16.28   0          8       0         5.00    0         1354       975        -431       4          0        nd          nd            nd    nd      2015-08-21T04:07:25Z      
493445255        2015-08-21   04:07:35   7.13    0       3.00      15.47    16.28   0          8       0         5.00    0         583        -1037      4313       4          0        nd          nd            nd    nd      2015-08-21T04:07:35Z      
493445265        2015-08-21   04:07:45   6.91    0       3.00      15.47    16.28   0          8       0         5.00    0         87         -306       -806       5          0        nd          nd            nd    nd      2015-08-21T04:07:45Z      
493445275        2015-08-21   04:07:55   7.00    0       3.00      15.48    16.28   0          8       0         5.00    0         -229       -145       -258       5          0        nd          nd            nd    nd      2015-08-21T04:07:55Z      
493445285        2015-08-21   04:08:05   7.11    0       3.00      15.48    16.28   0          8       0         5.00    0         -522       114        3837       5          0        nd          nd            nd    nd      2015-08-21T04:08:05Z      
493445295        2015-08-21   04:08:15   6.86    0       3.00      15.48    16.28   0          8       0         5.00    0         -224       847        109        5          0        nd          nd            nd    nd      2015-08-21T04:08:15Z      
493445305        2015-08-21   04:08:25   7.05    0       3.00      15.49    16.28   0          8       0         5.00    0         104        107        -697       5          0        nd          nd            nd    nd      2015-08-21T04:08:25Z      
493445315        2015-08-21   04:08:35   7.11    0       3.00      15.49    16.28   0          8       0         5.00    0         -62        148        111        5          0        nd          nd            nd    nd      2015-08-21T04:08:35Z      
493445325        2015-08-21   04:08:45   6.95    0       3.00      15.49    16.28   0          8       0         5.00    0         -919       -59        -763       5          0        nd          nd            nd    nd      2015-08-21T04:08:45Z      
493445335        2015-08-21   04:08:55   7.05    0       3.00      15.49    16.28   0          8       0         5.00    0         669        1508       207        5          0        nd          nd            nd    nd      2015-08-21T04:08:55Z      
493445345        2015-08-21   04:09:05   6.99    0       3.00      15.50    16.28   0          8       0         5.00    0         -522       168        496        5          0        nd          nd            nd    nd      2015-08-21T04:09:05Z      
493445355        2015-08-21   04:09:15   7.01    0       3.00      15.50    16.28   0          8       0         5.00    0         -1253      1088       2815       4          0        nd          nd            nd    nd      2015-08-21T04:09:15Z      
493445365        2015-08-21   04:09:25   6.85    0       3.00      15.50    16.28   0          8       0         5.00    0         -260       -178       2196       5          0        nd          nd            nd    nd      2015-08-21T04:09:25Z      
493445375        2015-08-21   04:09:35   6.94    0       3.00      15.50    16.28   0          8       0         5.00    0         136        -503       1842       5          0        nd          nd            nd    nd      2015-08-21T04:09:35Z      
493445385        2015-08-21   04:09:45   7.00    0       3.00      15.51    16.28   0          8       0         5.00    0         -847       -210       2017       5          0        nd          nd            nd    nd      2015-08-21T04:09:45Z      
493445395        2015-08-21   04:09:55   7.03    0       3.00      15.51    16.28   0          8       0         5.00    0         756        -133       -936       5          0        nd          nd            nd    nd      2015-08-21T04:09:55Z      
493445405        2015-08-21   04:10:05   6.80    0       3.00      15.51    16.28   0          8       0         5.00    0         -907       807        -1668      5          0        nd          nd            nd    nd      2015-08-21T04:10:05Z      
493445415        2015-08-21   04:10:15   7.07    0       3.00      15.51    16.28   0          8       0         5.00    0         218        -252       229        5          0        nd          nd            nd    nd      2015-08-21T04:10:15Z      
493445425        2015-08-21   04:10:25   7.19    0       3.00      15.52    16.28   0          8       0         5.00    0         -167       103        -863       5          0        nd          nd            nd    nd      2015-08-21T04:10:25Z      
493445435        2015-08-21   04:10:35   6.86    0       3.00      15.52    16.28   0          8       0         5.00    0         626        -1523      976        5          0        nd          nd            nd    nd      2015-08-21T04:10:35Z      
493445445        2015-08-21   04:10:45   7.07    0       3.00      15.52    16.28   0          8       0         5.00    0         -835       377        1221       5          0        nd          nd            nd    nd      2015-08-21T04:10:45Z      
493445455        2015-08-21   04:10:55   7.10    0       3.00      15.53    16.28   0          8       0         5.00    0         998        -182       -499       5          0        nd          nd            nd    nd      2015-08-21T04:10:55Z      
493445465        2015-08-21   04:11:05   7.13    0       3.00      15.53    16.28   0          8       0         5.00    0         -172       1057       3133       4          0        nd          nd            nd    nd      2015-08-21T04:11:05Z      
493445475        2015-08-21   04:11:15   7.20    0       3.00      15.53    16.28   0          8       0         5.00    0         -2286      200        298        5          0        nd          nd            nd    nd      2015-08-21T04:11:15Z      
493445485        2015-08-21   04:11:25   6.99    0       3.00      15.53    16.28   0          8       0         5.00    0         315        7          -281       5          0        nd          nd            nd    nd      2015-08-21T04:11:25Z      
493445495        2015-08-21   04:11:35   7.07    0       3.00      15.54    16.28   0          8       0         5.00    0         -557       8          435        5          0        nd          nd            nd    nd      2015-08-21T04:11:35Z      
493445505        2015-08-21   04:11:45   7.11    0       3.00      15.54    16.28   0          8       0         5.00    0         -811       459        1454       4          0        nd          nd            nd    nd      2015-08-21T04:11:45Z      
493445515        2015-08-21   04:11:55   6.90    0       3.00      15.54    16.28   0          8       0         5.00    0         110        4          4454       5          0        nd          nd            nd    nd      2015-08-21T04:11:55Z      
493445525        2015-08-21   04:12:05   6.96    0       3.00      15.55    16.28   0          8       0         5.00    0         902        502        -52        5          0        nd          nd            nd    nd      2015-08-21T04:12:05Z      
493445535        2015-08-21   04:12:15   7.07    0       3.00      15.55    16.28   0          8       0         5.00    0         -529       356        471        5          0        nd          nd            nd    nd      2015-08-21T04:12:15Z      
493445545        2015-08-21   04:12:25   7.06    0       3.00      15.55    16.28   0          8       0         5.00    0         221        -117       -171       4          0        nd          nd            nd    nd      2015-08-21T04:12:25Z      
493445555        2015-08-21   04:12:35   7.15    0       3.00      15.55    16.28   0          8       0         5.00    0         -466       265        34         5          0        nd          nd            nd    nd      2015-08-21T04:12:35Z      
493445565        2015-08-21   04:12:45   7.08    0       3.00      15.56    16.28   0          8       0         5.00    0         -598       246        260        5          0        nd          nd            nd    nd      2015-08-21T04:12:45Z      
493445575        2015-08-21   04:12:55   7.05    0       3.00      15.56    16.28   0          8       0         5.00    0         -152       361        808        4          0        nd          nd            nd    nd      2015-08-21T04:12:55Z      
493445585        2015-08-21   04:13:05   7.23    0       3.00      15.56    16.28   0          8       0         5.00    0         -173       697        1674       5          0        nd          nd            nd    nd      2015-08-21T04:13:05Z      
493445595        2015-08-21   04:13:15   6.97    0       3.00      15.57    16.28   0          8       0         5.00    0         100        -485       -48        5          0        nd          nd            nd    nd      2015-08-21T04:13:15Z      
493445605        2015-08-21   04:13:25   7.25    0       3.00      15.57    16.28   0          8       0         5.00    0         1          -1274      -118       5          0        nd          nd            nd    nd      2015-08-21T04:13:25Z      
493445615        2015-08-21   04:13:35   7.19    0       3.00      15.57    16.28   0          8       0         5.00    0         -254       -265       776        5          0        nd          nd            nd    nd      2015-08-21T04:13:35Z      
493445625        2015-08-21   04:13:45   6.95    0       3.00      15.57    16.28   0          8       0         5.00    0         -945       -331       4241       5          0        nd          nd            nd    nd      2015-08-21T04:13:45Z      
493445635        2015-08-21   04:13:55   7.06    0       3.00      15.58    16.28   0          8       0         5.00    0         233        507        -36        5          0        nd          nd            nd    nd      2015-08-21T04:13:55Z      
493445645        2015-08-21   04:14:05   7.25    0       3.00      15.58    16.28   0          8       0         5.00    0         -468       406        714        5          0        nd          nd            nd    nd      2015-08-21T04:14:05Z      
493445655        2015-08-21   04:14:15   7.05    0       3.00      15.58    16.28   0          8       0         5.00    0         625        1176       291        5          0        nd          nd            nd    nd      2015-08-21T04:14:15Z      
493445665        2015-08-21   04:14:25   6.98    0       3.00      15.58    16.28   0          8       0         5.00    0         -1246      2058       -691       5          0        nd          nd            nd    nd      2015-08-21T04:14:25Z      
493445675        2015-08-21   04:14:35   7.07    0       3.00      15.59    16.28   0          8       0         5.00    0         25         287        121        5          0        nd          nd            nd    nd      2015-08-21T04:14:35Z      
493445685        2015-08-21   04:14:45   7.09    0       3.00      15.59    16.28   0          8       0         5.00    0         347        562        2118       4          0        nd          nd            nd    nd      2015-08-21T04:14:45Z      
493445695        2015-08-21   04:14:55   7.01    0       3.00      15.59    16.28   0          8       0         5.00    0         366        -336       1758       5          0        nd          nd            nd    nd      2015-08-21T04:14:55Z      
493445705        2015-08-21   04:15:05   6.91    0       3.00      15.60    16.28   0          8       0         5.00    0         3090       286        1448       5          0        nd          nd            nd    nd      2015-08-21T04:15:05Z      
493445715        2015-08-21   04:15:15   7.05    0       3.00      15.60    16.28   0          8       0         5.00    0         -1258      -216       -26        5          0        nd          nd            nd    nd      2015-08-21T04:15:15Z      
493445725        2015-08-21   04:15:25   7.12    0       3.00      15.60    16.28   0          8       0         5.00    0         527        124        559        5          0        nd          nd            nd    nd      2015-08-21T04:15:25Z      
493445735        2015-08-21   04:15:35   7.01    0       3.00      15.60    16.28   0          8       0         5.00    0         1290       -691       -1613      5          0        nd          nd            nd    nd      2015-08-21T04:15:35Z      
493445745        2015-08-21   04:15:45   7.06    0       3.00      15.61    16.28   0          8       0         5.00    0         776        -23        -2754      5          0        nd          nd            nd    nd      2015-08-21T04:15:45Z      
493445755        2015-08-21   04:15:55   7.20    0       3.00      15.61    16.28   0          8       0         5.00    0         -530       662        1899       5          0        nd          nd            nd    nd      2015-08-21T04:15:55Z      
493445765        2015-08-21   04:16:05   7.18    0       3.00      15.61    16.28   0          8       0         5.00    0         -1         737        53         4          0        nd          nd            nd    nd      2015-08-21T04:16:05Z      
493445775        2015-08-21   04:16:15   7.16    0       3.00      15.62    16.28   0          8       0         5.00    0         285        -1255      -198       4          0        nd          nd            nd    nd      2015-08-21T04:16:15Z      
493445785        2015-08-21   04:16:25   7.01    0       3.00      15.62    16.28   0          8       0         5.00    0         -205       -775       -1249      5          0        nd          nd            nd    nd      2015-08-21T04:16:25Z      
493445795        2015-08-21   04:16:35   7.24    0       3.00      15.62    16.28   0          8       0         5.00    0         -354       -138       466        5          0        nd          nd            nd    nd      2015-08-21T04:16:35Z      
493445805        2015-08-21   04:16:45   6.93    0       3.00      15.62    16.28   0          8       0         5.00    0         3116       1684       754        5          0        nd          nd            nd    nd      2015-08-21T04:16:45Z      
493445815        2015-08-21   04:16:55   7.10    0       3.00      15.63    16.28   0          8       0         5.00    0         683        -698       28         5          0        nd          nd            nd    nd      2015-08-21T04:16:55Z      
493445825        2015-08-21   04:17:05   7.28    0       3.00      15.63    16.28   0          8       0         5.00    0         -982       -96        418        5          0        nd          nd            nd    nd      2015-08-21T04:17:05Z      
493445835        2015-08-21   04:17:15   7.00    0       3.00      15.63    16.28   0          8       0         5.00    0         999        131        908        5          0        nd          nd            nd    nd      2015-08-21T04:17:15Z      
493445845        2015-08-21   04:17:25   7.08    0       3.00      15.64    16.28   0          8       0         5.00    0         -1545      2737       777        5          0        nd          nd            nd    nd      2015-08-21T04:17:25Z      
493445855        2015-08-21   04:17:35   7.14    0       3.00      15.64    16.28   0          8       0         5.00    0         -156       42         317        5          0        nd          nd            nd    nd      2015-08-21T04:17:35Z      
493445865        2015-08-21   04:17:45   7.10    0       3.00      15.64    16.28   0          8       0         5.00    0         685        -787       -1164      5          0        nd          nd            nd    nd      2015-08-21T04:17:45Z      
493445875        2015-08-21   04:17:55   7.15    0       3.00      15.64    16.28   0          8       0         5.00    0         -51        -138       610        4          0        nd          nd            nd    nd      2015-08-21T04:17:55Z      
493445885        2015-08-21   04:18:05   7.15    0       3.00      15.65    16.28   0          8       0         5.00    0         -150       -112       1183       4          0        nd          nd            nd    nd      2015-08-21T04:18:05Z      
493445895        2015-08-21   04:18:15   7.28    0       3.00      15.65    16.28   0          8       0         5.00    0         1015       223        -601       5          0        nd          nd            nd    nd      2015-08-21T04:18:15Z      
493445905        2015-08-21   04:18:25   7.12    0       3.00      15.65    16.28   0          8       0         5.00    0         473        -89        -1806      5          0        nd          nd            nd    nd      2015-08-21T04:18:25Z      
493445915        2015-08-21   04:18:35   7.19    0       3.00      15.66    16.28   0          8       0         5.00    0         -261       128        1007       5          0        nd          nd            nd    nd      2015-08-21T04:18:35Z      
493445925        2015-08-21   04:18:45   7.39    0       3.00      15.66    16.28   0          8       0         5.00    0         -398       932        723        5          0        nd          nd            nd    nd      2015-08-21T04:18:45Z      
493445935        2015-08-21   04:18:55   7.15    0       3.00      15.66    16.28   0          8       0         5.00    0         234        529        -125       5          0        nd          nd            nd    nd      2015-08-21T04:18:55Z      
493445945        2015-08-21   04:19:05   7.12    0       3.00      15.66    16.28   0          8       0         5.00    0         305        777        -1617      5          0        nd          nd            nd    nd      2015-08-21T04:19:05Z      
493445955        2015-08-21   04:19:15   7.14    0       3.00      15.66    16.28   0          8       0         5.00    0         -222       421        -201       4          0        nd          nd            nd    nd      2015-08-21T04:19:15Z      
493445965        2015-08-21   04:19:25   7.23    0       3.00      15.67    16.28   0          8       0         5.00    0         442        83         -332       5          0        nd          nd            nd    nd      2015-08-21T04:19:25Z      
493445975        2015-08-21   04:19:35   7.27    0       3.00      15.67    16.28   0          8       0         5.00    0         43         -117       21         4          0        nd          nd            nd    nd      2015-08-21T04:19:35Z      
493445985        2015-08-21   04:19:45   7.00    0       3.00      15.67    16.28   0          8       0         5.00    0         321        -2         1313       5          0        nd          nd            nd    nd      2015-08-21T04:19:45Z      
493445995        2015-08-21   04:19:55   7.29    0       3.00      15.68    16.28   0          8       0         5.00    0         -744       149        644        5          0        nd          nd            nd    nd      2015-08-21T04:19:55Z      
493446005        2015-08-21   04:20:05   7.15    0       3.00      15.68    16.28   0          8       0         5.00    0         859        404        -1573      5          0        nd          nd            nd    nd      2015-08-21T04:20:05Z      
493446015        2015-08-21   04:20:15   7.29    0       3.00      15.68    16.28   0          8       0         5.00    0         305        629        779        5          0        nd          nd            nd    nd      2015-08-21T04:20:15Z      
493446025        2015-08-21   04:20:25   7.03    0       3.00      15.68    16.28   0          8       0         5.00    0         153        -457       2213       5          0        nd          nd            nd    nd      2015-08-21T04:20:25Z      
493446035        2015-08-21   04:20:35   7.33    0       3.00      15.69    16.28   0          8       0         5.00    0         1494       1545       -1379      5          0        nd          nd            nd    nd      2015-08-21T04:20:35Z      
493446045        2015-08-21   04:20:45   7.31    0       3.00      15.69    16.28   0          8       0         5.00    0         3036       -946       -3809      5          0        nd          nd            nd    nd      2015-08-21T04:20:45Z      
493446055        2015-08-21   04:20:55   7.37    0       3.00      15.69    16.28   0          8       0         5.00    0         -527       -203       2565       5          0        nd          nd            nd    nd      2015-08-21T04:20:55Z      
493446065        2015-08-21   04:21:05   7.26    0       3.00      15.70    16.28   0          8       0         5.00    0         353        -730       -420       5          0        nd          nd            nd    nd      2015-08-21T04:21:05Z      
493446075        2015-08-21   04:21:15   7.17    0       3.00      15.70    16.28   0          8       0         5.00    0         272        -31        1295       5          0        nd          nd            nd    nd      2015-08-21T04:21:15Z      
493446085        2015-08-21   04:21:25   7.19    0       3.00      15.70    16.28   0          8       0         5.00    0         345        240        472        4          0        nd          nd            nd    nd      2015-08-21T04:21:25Z      
493446095        2015-08-21   04:21:35   7.09    0       3.00      15.70    16.28   0          8       0         5.00    0         -294       805        -628       5          0        nd          nd            nd    nd      2015-08-21T04:21:35Z      
493446105        2015-08-21   04:21:45   7.21    0       3.00      15.71    16.28   0          8       0         5.00    0         40         132        336        5          0        nd          nd            nd    nd      2015-08-21T04:21:45Z      
493446115        2015-08-21   04:21:55   7.25    0       3.00      15.71    16.28   0          8       0         5.00    0         -734       -176       1224       4          0        nd          nd            nd    nd      2015-08-21T04:21:55Z      
493446125        2015-08-21   04:22:05   7.26    0       3.00      15.71    16.28   0          8       0         5.00    0         267        -77        -154       4          0        nd          nd            nd    nd      2015-08-21T04:22:05Z      
493446135        2015-08-21   04:22:15   7.31    0       3.00      15.72    16.28   0          8       0         5.00    0         -1187      -531       588        4          0        nd          nd            nd    nd      2015-08-21T04:22:15Z      
493446145        2015-08-21   04:22:25   7.07    0       3.00      15.72    16.28   0          8       0         5.00    0         -588       1208       1259       5          0        nd          nd            nd    nd      2015-08-21T04:22:25Z      
493446155        2015-08-21   04:22:35   7.32    0       3.00      15.72    16.28   0          8       0         5.00    0         272        792        -884       5          0        nd          nd            nd    nd      2015-08-21T04:22:35Z      
493446165        2015-08-21   04:22:45   7.22    0       3.00      15.72    16.28   0          8       0         5.00    0         8          -72        819        5          0        nd          nd            nd    nd      2015-08-21T04:22:45Z      
493446175        2015-08-21   04:22:55   7.17    0       3.00      15.73    16.28   0          8       0         5.00    0         -855       -336       937        5          0        nd          nd            nd    nd      2015-08-21T04:22:55Z      
493446185        2015-08-21   04:23:05   7.09    0       3.00      15.73    16.28   0          8       0         5.00    0         259        152        302        5          0        nd          nd            nd    nd      2015-08-21T04:23:05Z      
493446195        2015-08-21   04:23:15   7.34    0       3.00      15.73    16.28   0          8       0         5.00    0         -544       162        176        5          0        nd          nd            nd    nd      2015-08-21T04:23:15Z      
493446205        2015-08-21   04:23:25   7.43    0       3.00      15.74    16.28   0          8       0         5.00    0         -747       -120       1278       5          0        nd          nd            nd    nd      2015-08-21T04:23:25Z      
493446215        2015-08-21   04:23:35   7.16    0       3.00      15.74    16.28   0          8       0         5.00    0         352        -160       74         5          0        nd          nd            nd    nd      2015-08-21T04:23:35Z      
493446225        2015-08-21   04:23:45   7.19    0       3.00      15.74    16.28   0          8       0         5.00    0         93         -262       -159       4          0        nd          nd            nd    nd      2015-08-21T04:23:45Z      
493446235        2015-08-21   04:23:55   7.31    0       3.00      15.74    16.28   0          8       0         5.00    0         32         720        -424       5          0        nd          nd            nd    nd      2015-08-21T04:23:55Z      
493446245        2015-08-21   04:24:05   7.39    0       3.00      15.75    16.28   0          8       0         5.00    0         -1725      661        1801       5          0        nd          nd            nd    nd      2015-08-21T04:24:05Z      
493446255        2015-08-21   04:24:15   7.36    0       3.00      15.75    16.28   0          8       0         5.00    0         20         -953       -224       4          0        nd          nd            nd    nd      2015-08-21T04:24:15Z      
493446265        2015-08-21   04:24:25   7.32    0       3.00      15.75    16.28   0          8       0         5.00    0         -1655      -745       1462       4          0        nd          nd            nd    nd      2015-08-21T04:24:25Z      
493446275        2015-08-21   04:24:35   7.30    0       3.00      15.75    16.28   0          8       0         5.00    0         -598       -75        969        4          0        nd          nd            nd    nd      2015-08-21T04:24:35Z      
493446285        2015-08-21   04:24:45   7.18    0       3.00      15.76    16.28   0          8       0         5.00    0         -400       81         -240       5          0        nd          nd            nd    nd      2015-08-21T04:24:45Z      
493446295        2015-08-21   04:24:55   7.18    0       3.00      15.76    16.28   0          8       0         5.00    0         380        370        -57        4          0        nd          nd            nd    nd      2015-08-21T04:24:55Z      
493446305        2015-08-21   04:25:05   7.40    0       3.00      15.76    16.28   0          8       0         5.00    0         445        519        3624       5          0        nd          nd            nd    nd      2015-08-21T04:25:05Z      
493446315        2015-08-21   04:25:15   7.31    0       3.00      15.76    16.28   0          8       0         5.00    0         607        -441       -405       5          0        nd          nd            nd    nd      2015-08-21T04:25:15Z      
493446325        2015-08-21   04:25:25   7.00    0       3.00      15.77    16.28   0          8       0         5.00    0         1444       400        891        5          0        nd          nd            nd    nd      2015-08-21T04:25:25Z      
493446335        2015-08-21   04:25:35   7.14    0       3.00      15.77    16.28   0          8       0         5.00    0         1485       -195       -1980      5          0        nd          nd            nd    nd      2015-08-21T04:25:35Z      
493446345        2015-08-21   04:25:45   7.25    0       3.00      15.77    16.28   0          8       0         5.00    0         745        235        839        5          0        nd          nd            nd    nd      2015-08-21T04:25:45Z      
493446355        2015-08-21   04:25:55   7.32    0       3.00      15.78    16.28   0          8       0         5.00    0         -182       57         1716       5          0        nd          nd            nd    nd      2015-08-21T04:25:55Z      
493446365        2015-08-21   04:26:05   7.09    0       3.00      15.78    16.28   0          8       0         5.00    0         2043       -879       -1746      5          0        nd          nd            nd    nd      2015-08-21T04:26:05Z      
493446375        2015-08-21   04:26:15   7.19    0       3.00      15.78    16.28   0          8       0         5.00    0         464        397        -249       5          0        nd          nd            nd    nd      2015-08-21T04:26:15Z      
493446385        2015-08-21   04:26:25   7.32    0       3.00      15.78    16.28   0          8       0         5.00    0         -381       751        680        5          0        nd          nd            nd    nd      2015-08-21T04:26:25Z      
493446395        2015-08-21   04:26:35   7.22    0       3.00      15.79    16.28   0          8       0         5.00    0         -102       -613       -1463      5          0        nd          nd            nd    nd      2015-08-21T04:26:35Z      
493446405        2015-08-21   04:26:45   7.30    0       3.00      15.79    16.28   0          8       0         5.00    0         -31        70         1389       5          0        nd          nd            nd    nd      2015-08-21T04:26:45Z      
493446415        2015-08-21   04:26:55   7.31    0       3.00      15.79    16.28   0          8       0         5.00    0         -581       -716       95         4          0        nd          nd            nd    nd      2015-08-21T04:26:55Z      
493446425        2015-08-21   04:27:05   7.22    0       3.00      15.80    16.28   0          8       0         5.00    0         -61        1          -17        5          0        nd          nd            nd    nd      2015-08-21T04:27:05Z      
493446435        2015-08-21   04:27:15   7.20    0       3.00      15.80    16.28   0          8       0         5.00    0         -1617      106        63         4          0        nd          nd            nd    nd      2015-08-21T04:27:15Z      
493446445        2015-08-21   04:27:25   7.23    0       3.00      15.80    16.28   0          8       0         5.00    0         198        -766       2353       4          0        nd          nd            nd    nd      2015-08-21T04:27:25Z      
493446455        2015-08-21   04:27:35   7.23    0       3.00      15.80    16.28   0          8       0         5.00    0         -466       -874       2995       4          0        nd          nd            nd    nd      2015-08-21T04:27:35Z      
493446465        2015-08-21   04:27:45   7.13    0       3.00      15.81    16.28   0          8       0         5.00    0         467        -391       422        5          0        nd          nd            nd    nd      2015-08-21T04:27:45Z      
493446475        2015-08-21   04:27:55   7.33    0       3.00      15.81    16.28   0          8       0         5.00    0         1168       -1011      1285       5          0        nd          nd            nd    nd      2015-08-21T04:27:55Z      
493446485        2015-08-21   04:28:05   7.29    0       3.00      15.81    16.28   0          8       0         5.00    0         445        884        -133       4          0        nd          nd            nd    nd      2015-08-21T04:28:05Z      
493446495        2015-08-21   04:28:15   7.42    0       3.00      15.82    16.28   0          8       0         5.00    0         593        243        -1691      5          0        nd          nd            nd    nd      2015-08-21T04:28:15Z      
493446505        2015-08-21   04:28:25   7.30    0       3.00      15.82    16.28   0          8       0         5.00    0         -169       496        598        5          0        nd          nd            nd    nd      2015-08-21T04:28:25Z      
493446515        2015-08-21   04:28:35   7.36    0       3.00      15.82    16.28   0          8       0         5.00    0         -631       -376       1099       5          0        nd          nd            nd    nd      2015-08-21T04:28:35Z      
493446525        2015-08-21   04:28:45   7.22    0       3.00      15.82    16.28   0          8       0         5.00    0         -39        -21        16         5          0        nd          nd            nd    nd      2015-08-21T04:28:45Z      
493446535        2015-08-21   04:28:55   7.26    0       3.00      15.83    16.28   0          8       0         5.00    0         170        -204       -269       4          0        nd          nd            nd    nd      2015-08-21T04:28:55Z      
493446545        2015-08-21   04:29:05   7.37    0       3.00      15.83    16.28   0          8       0         5.00    0         281        1055       -760       5          0        nd          nd            nd    nd      2015-08-21T04:29:05Z      
493446555        2015-08-21   04:29:15   7.30    0       3.00      15.83    16.28   0          8       0         5.00    0         -735       -350       1057       5          0        nd          nd            nd    nd      2015-08-21T04:29:15Z      
493446565        2015-08-21   04:29:25   7.24    0       3.00      15.83    16.28   0          8       0         5.00    0         237        -996       -2494      5          0        nd          nd            nd    nd      2015-08-21T04:29:25Z      
493446575        2015-08-21   04:29:35   7.43    0       3.00      15.84    16.28   0          8       0         5.00    0         205        -323       -1154      5          0        nd          nd            nd    nd      2015-08-21T04:29:35Z      
493446585        2015-08-21   04:29:45   7.34    0       3.00      15.84    16.28   0          8       0         5.00    0         749        165        68         5          0        nd          nd            nd    nd      2015-08-21T04:29:45Z      
493446595        2015-08-21   04:29:55   7.14    0       3.00      15.84    16.28   0          8       0         5.00    0         -986       -470       -337       5          0        nd          nd            nd    nd      2015-08-21T04:29:55Z      
493446605        2015-08-21   04:30:05   7.26    0       3.00      15.85    16.28   0          8       0         5.00    0         -488       -68        209        5          0        nd          nd            nd    nd      2015-08-21T04:30:05Z      
493446615        2015-08-21   04:30:15   7.27    0       3.00      15.85    16.28   0          8       0         5.00    0         -723       -1142      2483       4          0        nd          nd            nd    nd      2015-08-21T04:30:15Z      
493446625        2015-08-21   04:30:25   7.28    0       3.00      15.85    16.28   0          8       0         5.00    0         -129       174        374        4          0        nd          nd            nd    nd      2015-08-21T04:30:25Z      
493446635        2015-08-21   04:30:35   7.07    0       3.00      15.85    16.28   0          8       0         5.00    0         373        1119       3483       5          0        nd          nd            nd    nd      2015-08-21T04:30:35Z      
493446645        2015-08-21   04:30:45   7.23    0       3.00      15.86    16.28   0          8       0         5.00    0         -608       412        759        5          0        nd          nd            nd    nd      2015-08-21T04:30:45Z      
493446655        2015-08-21   04:30:55   7.25    0       3.00      15.86    16.28   0          8       0         5.00    0         -189       -120       -464       5          0        nd          nd            nd    nd      2015-08-21T04:30:55Z      
493446665        2015-08-21   04:31:05   7.29    0       3.00      15.86    16.28   0          8       0         5.00    0         -107       234        -29        4          0        nd          nd            nd    nd      2015-08-21T04:31:05Z      
493446675        2015-08-21   04:31:15   7.17    0       3.00      15.87    16.28   0          8       0         5.00    0         391        424        -1323      5          0        nd          nd            nd    nd      2015-08-21T04:31:15Z      
493446685        2015-08-21   04:31:25   7.26    0       3.00      15.87    16.28   0          8       0         5.00    0         -1744      612        1033       5          0        nd          nd            nd    nd      2015-08-21T04:31:25Z      
493446695        2015-08-21   04:31:35   7.26    0       3.00      15.87    16.28   0          8       0         5.00    0         -462       -700       1430       4          0        nd          nd            nd    nd      2015-08-21T04:31:35Z      
493446705        2015-08-21   04:31:45   7.41    0       3.00      15.87    16.28   0          8       0         5.00    0         -1872      619        1632       5          0        nd          nd            nd    nd      2015-08-21T04:31:45Z      
493446715        2015-08-21   04:31:55   7.26    0       3.00      15.88    16.28   0          8       0         5.00    0         63         -79        89         5          0        nd          nd            nd    nd      2015-08-21T04:31:55Z      
493446725        2015-08-21   04:32:05   7.40    0       3.00      15.88    16.28   0          8       0         5.00    0         538        719        1143       5          0        nd          nd            nd    nd      2015-08-21T04:32:05Z      
493446735        2015-08-21   04:32:15   7.35    0       3.00      15.88    16.28   0          8       0         5.00    0         -72        -195       1743       5          0        nd          nd            nd    nd      2015-08-21T04:32:15Z      
493446745        2015-08-21   04:32:25   7.23    0       3.00      15.89    16.28   0          8       0         5.00    0         -36        118        -363       5          0        nd          nd            nd    nd      2015-08-21T04:32:25Z      
493446755        2015-08-21   04:32:35   7.13    0       3.00      15.89    16.28   0          8       0         5.00    0         -1331      27         2003       5          0        nd          nd            nd    nd      2015-08-21T04:32:35Z      
493446765        2015-08-21   04:32:45   7.35    0       3.00      15.89    16.28   0          8       0         5.00    0         -10        -42        529        5          0        nd          nd            nd    nd      2015-08-21T04:32:45Z      
493446775        2015-08-21   04:32:55   7.16    0       3.00      15.89    16.28   0          8       0         5.00    0         47         283        568        5          0        nd          nd            nd    nd      2015-08-21T04:32:55Z      
493446785        2015-08-21   04:33:05   7.23    0       3.00      15.90    16.28   0          8       0         5.00    0         -130       63         -2090      5          0        nd          nd            nd    nd      2015-08-21T04:33:05Z      
493446795        2015-08-21   04:33:15   7.30    0       3.00      15.90    16.28   0          8       0         5.00    0         569        -277       -130       5          0        nd          nd            nd    nd      2015-08-21T04:33:15Z      
493446805        2015-08-21   04:33:25   7.36    0       3.00      15.90    16.28   0          8       0         5.00    0         -81        -1552      -1656      5          0        nd          nd            nd    nd      2015-08-21T04:33:25Z      
493446815        2015-08-21   04:33:35   7.36    0       3.00      15.91    16.28   0          8       0         5.00    0         1711       1173       833        4          0        nd          nd            nd    nd      2015-08-21T04:33:35Z      
493446825        2015-08-21   04:33:45   7.11    0       3.00      15.91    16.28   0          8       0         5.00    0         -555       464        893        5          0        nd          nd            nd    nd      2015-08-21T04:33:45Z      
493446835        2015-08-21   04:33:55   7.25    0       3.00      15.91    16.28   0          8       0         5.00    0         87         -259       46         5          0        nd          nd            nd    nd      2015-08-21T04:33:55Z      
493446845        2015-08-21   04:34:05   7.33    0       3.00      15.91    16.28   0          8       0         5.00    0         -514       76         -98        5          0        nd          nd            nd    nd      2015-08-21T04:34:05Z      
493446855        2015-08-21   04:34:15   7.31    0       3.00      15.91    16.28   0          8       0         5.00    0         -429       -237       777        4          0        nd          nd            nd    nd      2015-08-21T04:34:15Z      
493446865        2015-08-21   04:34:25   7.18    0       3.00      15.92    16.28   0          8       0         5.00    0         -753       -301       1283       5          0        nd          nd            nd    nd      2015-08-21T04:34:25Z      
493446875        2015-08-21   04:34:35   7.26    0       3.00      15.92    16.28   0          8       0         5.00    0         -743       369        538        5          0        nd          nd            nd    nd      2015-08-21T04:34:35Z      
493446885        2015-08-21   04:34:45   7.35    0       3.00      15.92    16.28   0          8       0         5.00    0         -36        697        1472       5          0        nd          nd            nd    nd      2015-08-21T04:34:45Z      
493446895        2015-08-21   04:34:55   7.18    0       3.00      15.93    16.28   0          8       0         5.00    0         -1145      -366       1931       5          0        nd          nd            nd    nd      2015-08-21T04:34:55Z      
493446905        2015-08-21   04:35:05   7.26    0       3.00      15.93    16.28   0          8       0         5.00    0         -258       65         -235       5          0        nd          nd            nd    nd      2015-08-21T04:35:05Z      
493446915        2015-08-21   04:35:15   7.32    0       3.00      15.93    16.28   0          8       0         5.00    0         -93        553        43         5          0        nd          nd            nd    nd      2015-08-21T04:35:15Z      
493446925        2015-08-21   04:35:25   7.29    0       3.00      15.93    16.28   0          8       0         5.00    0         -142       -7         1688       4          0        nd          nd            nd    nd      2015-08-21T04:35:25Z      
493446935        2015-08-21   04:35:35   7.25    0       3.00      15.94    16.28   0          8       0         5.00    0         -383       -360       3857       4          0        nd          nd            nd    nd      2015-08-21T04:35:35Z      
493446945        2015-08-21   04:35:45   7.36    0       3.00      15.94    16.28   0          8       0         5.00    0         -1302      180        -2926      5          0        nd          nd            nd    nd      2015-08-21T04:35:45Z      
493446955        2015-08-21   04:35:55   7.50    0       3.00      15.94    16.28   0          8       0         5.00    0         947        168        -2141      5          0        nd          nd            nd    nd      2015-08-21T04:35:55Z      
493446965        2015-08-21   04:36:05   7.46    0       3.00      15.95    16.28   0          8       0         5.00    0         -793       -955       4456       4          0        nd          nd            nd    nd      2015-08-21T04:36:05Z      
493446975        2015-08-21   04:36:15   7.33    0       3.00      15.95    16.28   0          8       0         5.00    0         1248       -139       653        5          0        nd          nd            nd    nd      2015-08-21T04:36:15Z      
493446985        2015-08-21   04:36:25   7.27    0       3.00      15.95    16.28   0          8       0         5.00    0         2047       -1207      -239       5          0        nd          nd            nd    nd      2015-08-21T04:36:25Z      
493446995        2015-08-21   04:36:35   7.51    0       3.00      15.95    16.28   0          8       0         5.00    0         1516       -1188      1323       5          0        nd          nd            nd    nd      2015-08-21T04:36:35Z      
493447005        2015-08-21   04:36:45   7.26    0       3.00      15.96    16.28   0          8       0         5.00    0         -1126      234        -29        5          0        nd          nd            nd    nd      2015-08-21T04:36:45Z      
493447015        2015-08-21   04:36:55   7.43    0       3.00      15.96    16.28   0          8       0         5.00    0         244        -85        -587       5          0        nd          nd            nd    nd      2015-08-21T04:36:55Z      
493447025        2015-08-21   04:37:05   7.54    0       3.00      15.96    16.28   0          8       0         5.00    0         3345       -1287      -1949      5          0        nd          nd            nd    nd      2015-08-21T04:37:05Z      
493447035        2015-08-21   04:37:15   7.38    0       3.00      15.97    16.28   0          8       0         5.00    0         -1098      889        1976       5          0        nd          nd            nd    nd      2015-08-21T04:37:15Z      
493447045        2015-08-21   04:37:25   7.35    0       3.00      15.97    16.28   0          8       0         5.00    0         -528       188        1011       4          0        nd          nd            nd    nd      2015-08-21T04:37:25Z      
493447055        2015-08-21   04:37:35   7.52    0       3.00      15.97    16.28   0          8       0         5.00    0         242        403        404        5          0        nd          nd            nd    nd      2015-08-21T04:37:35Z      
493447065        2015-08-21   04:37:45   7.40    0       3.00      15.97    16.28   0          8       0         5.00    0         148        540        456        5          0        nd          nd            nd    nd      2015-08-21T04:37:45Z      
493447075        2015-08-21   04:37:55   7.36    0       3.00      15.98    16.28   0          8       0         5.00    0         -303       -217       1100       4          0        nd          nd            nd    nd      2015-08-21T04:37:55Z      
493447085        2015-08-21   04:38:05   7.34    0       3.00      15.98    16.28   0          8       0         5.00    0         276        -367       830        4          0        nd          nd            nd    nd      2015-08-21T04:38:05Z      
493447095        2015-08-21   04:38:15   7.37    0       3.00      15.98    16.28   0          8       0         5.00    0         2          -490       -1377      5          0        nd          nd            nd    nd      2015-08-21T04:38:15Z      
493447105        2015-08-21   04:38:25   7.26    0       3.00      15.99    16.28   0          8       0         5.00    0         -507       -41        3063       5          0        nd          nd            nd    nd      2015-08-21T04:38:25Z      
493447115        2015-08-21   04:38:35   7.34    0       3.00      15.99    16.28   0          8       0         5.00    0         -397       244        644        5          0        nd          nd            nd    nd      2015-08-21T04:38:35Z      
493447125        2015-08-21   04:38:45   7.52    0       3.00      15.99    16.28   0          8       0         5.00    0         -685       -681       -1654      5          0        nd          nd            nd    nd      2015-08-21T04:38:45Z      
493447135        2015-08-21   04:38:55   7.54    0       3.00      15.99    16.28   0          8       0         5.00    0         213        -229       -477       5          0        nd          nd            nd    nd      2015-08-21T04:38:55Z      
493447145        2015-08-21   04:39:05   7.36    0       3.00      16.00    16.28   0          8       0         5.00    0         955        -514       -1508      5          0        nd          nd            nd    nd      2015-08-21T04:39:05Z      
493447155        2015-08-21   04:39:15   7.25    0       3.00      16.00    16.28   0          8       0         5.00    0         -267       -4         2483       5          0        nd          nd            nd    nd      2015-08-21T04:39:15Z      
493447165        2015-08-21   04:39:25   7.43    0       3.00      16.00    16.28   0          8       0         5.00    0         -147       308        249        5          0        nd          nd            nd    nd      2015-08-21T04:39:25Z      
493447175        2015-08-21   04:39:35   7.36    0       3.00      16.00    16.28   0          8       0         5.00    0         96         -76        -511       5          0        nd          nd            nd    nd      2015-08-21T04:39:35Z      
493447185        2015-08-21   04:39:45   7.35    0       3.00      16.01    16.28   0          8       0         5.00    0         268        346        1594       4          0        nd          nd            nd    nd      2015-08-21T04:39:45Z      
493447195        2015-08-21   04:39:55   7.35    0       3.00      16.01    16.28   0          8       0         5.00    0         -212       430        1498       4          0        nd          nd            nd    nd      2015-08-21T04:39:55Z      
493447205        2015-08-21   04:40:05   7.37    0       3.00      16.01    16.28   0          8       0         5.00    0         -65        33         1085       4          0        nd          nd            nd    nd      2015-08-21T04:40:05Z      
493447215        2015-08-21   04:40:15   7.34    0       3.00      16.02    16.28   0          8       0         5.00    0         -189       -647       719        4          0        nd          nd            nd    nd      2015-08-21T04:40:15Z      
493447225        2015-08-21   04:40:25   7.48    0       3.00      16.02    16.28   0          8       0         5.00    0         -133       1458       931        5          0        nd          nd            nd    nd      2015-08-21T04:40:25Z      
493447235        2015-08-21   04:40:35   7.50    0       3.00      16.02    16.28   0          8       0         5.00    0         278        -76        -526       5          0        nd          nd            nd    nd      2015-08-21T04:40:35Z      
493447245        2015-08-21   04:40:45   7.21    0       3.00      16.02    16.28   0          8       0         5.00    0         -1031      102        5199       5          0        nd          nd            nd    nd      2015-08-21T04:40:45Z      
493447255        2015-08-21   04:40:55   7.40    0       3.00      16.03    16.28   0          8       0         5.00    0         23         -570       51         5          0        nd          nd            nd    nd      2015-08-21T04:40:55Z      
493447265        2015-08-21   04:41:05   7.46    0       3.00      16.03    16.28   0          8       0         5.00    0         302        541        1045       5          0        nd          nd            nd    nd      2015-08-21T04:41:05Z      
493447275        2015-08-21   04:41:15   7.42    0       3.00      16.03    16.28   0          8       0         5.00    0         -627       1913       638        4          0        nd          nd            nd    nd      2015-08-21T04:41:15Z      
493447285        2015-08-21   04:41:25   7.37    0       3.00      16.04    16.28   0          8       0         5.00    0         437        -659       -1575      5          0        nd          nd            nd    nd      2015-08-21T04:41:25Z      
493447295        2015-08-21   04:41:35   7.30    0       3.00      16.04    16.28   0          8       0         5.00    0         -318       -953       -564       5          0        nd          nd            nd    nd      2015-08-21T04:41:35Z      
493447305        2015-08-21   04:41:45   7.35    0       3.00      16.04    16.28   0          8       0         5.00    0         -698       868        844        4          0        nd          nd            nd    nd      2015-08-21T04:41:45Z      
493447315        2015-08-21   04:41:55   7.61    0       3.00      16.04    16.28   0          8       0         5.00    0         -395       -2649      560        5          0        nd          nd            nd    nd      2015-08-21T04:41:55Z      
493447325        2015-08-21   04:42:05   7.29    0       3.00      16.05    16.28   0          8       0         5.00    0         -1435      -643       1902       5          0        nd          nd            nd    nd      2015-08-21T04:42:05Z      
493447335        2015-08-21   04:42:15   7.37    0       3.00      16.05    16.28   0          8       0         5.00    0         -386       -129       392        5          0        nd          nd            nd    nd      2015-08-21T04:42:15Z      
493447345        2015-08-21   04:42:25   7.24    0       3.00      16.05    16.28   0          8       0         5.00    0         -1036      127        503        5          0        nd          nd            nd    nd      2015-08-21T04:42:25Z      
493447355        2015-08-21   04:42:35   7.42    0       3.00      16.05    16.28   0          8       0         5.00    0         717        -757       -1265      5          0        nd          nd            nd    nd      2015-08-21T04:42:35Z      
493447365        2015-08-21   04:42:45   7.31    0       3.00      16.06    16.28   0          8       0         5.00    0         -59        -39        149        5          0        nd          nd            nd    nd      2015-08-21T04:42:45Z      
493447375        2015-08-21   04:42:55   7.24    0       3.00      16.06    16.28   0          8       0         5.00    0         1389       -1529      1517       5          0        nd          nd            nd    nd      2015-08-21T04:42:55Z      
493447385        2015-08-21   04:43:05   7.24    0       3.00      16.06    16.28   0          8       0         5.00    0         52         -5         1102       4          0        nd          nd            nd    nd      2015-08-21T04:43:05Z      
493447395        2015-08-21   04:43:15   7.35    0       3.00      16.07    16.28   0          8       0         5.00    0         -165       27         329        5          0        nd          nd            nd    nd      2015-08-21T04:43:15Z      
493447405        2015-08-21   04:43:25   7.14    0       3.00      16.07    16.28   0          8       0         5.00    0         -2337      1404       1443       5          0        nd          nd            nd    nd      2015-08-21T04:43:25Z      
493447415        2015-08-21   04:43:35   7.25    0       3.00      16.07    16.28   0          8       0         5.00    0         -1343      857        366        5          0        nd          nd            nd    nd      2015-08-21T04:43:35Z      
493447425        2015-08-21   04:43:45   7.34    0       3.00      16.07    16.28   0          8       0         5.00    0         75         -284       -491       5          0        nd          nd            nd    nd      2015-08-21T04:43:45Z      
493447435        2015-08-21   04:43:55   7.40    0       3.00      16.08    16.28   0          8       0         5.00    0         -238       496        -589       5          0        nd          nd            nd    nd      2015-08-21T04:43:55Z      
493447445        2015-08-21   04:44:05   7.21    0       3.00      16.08    16.28   0          8       0         5.00    0         -2172      1639       738        5          0        nd          nd            nd    nd      2015-08-21T04:44:05Z      
493447455        2015-08-21   04:44:15   7.58    0       3.00      16.08    16.28   0          8       0         5.00    0         13         -390       1711       5          0        nd          nd            nd    nd      2015-08-21T04:44:15Z      
493447465        2015-08-21   04:44:25   7.40    0       3.00      16.08    16.28   0          8       0         5.00    0         -314       -1256      217        5          0        nd          nd            nd    nd      2015-08-21T04:44:25Z      
493447475        2015-08-21   04:44:35   7.47    0       3.00      16.09    16.28   0          8       0         5.00    0         972        -1226      1837       5          0        nd          nd            nd    nd      2015-08-21T04:44:35Z      
493447485        2015-08-21   04:44:45   7.52    0       3.00      16.09    16.28   0          8       0         5.00    0         -1538      -176       1218       5          0        nd          nd            nd    nd      2015-08-21T04:44:45Z      
493447495        2015-08-21   04:44:55   7.51    0       3.00      16.09    16.28   0          8       0         5.00    0         -963       606        300        4          0        nd          nd            nd    nd      2015-08-21T04:44:55Z      
493447505        2015-08-21   04:45:05   7.31    0       3.00      16.10    16.28   0          8       0         5.00    0         863        -87        -488       5          0        nd          nd            nd    nd      2015-08-21T04:45:05Z      
493447515        2015-08-21   04:45:15   7.42    0       3.00      16.10    16.28   0          8       0         5.00    0         -340       374        764        5          0        nd          nd            nd    nd      2015-08-21T04:45:15Z      
493447525        2015-08-21   04:45:25   7.27    0       3.00      16.10    16.28   0          8       0         5.00    0         206        -321       -1078      5          0        nd          nd            nd    nd      2015-08-21T04:45:25Z      
493447535        2015-08-21   04:45:35   7.34    0       3.00      16.10    16.28   0          8       0         5.00    0         383        -140       -697       5          0        nd          nd            nd    nd      2015-08-21T04:45:35Z      
493447545        2015-08-21   04:45:45   7.21    0       3.00      16.11    16.28   0          8       0         5.00    0         -366       1550       1196       5          0        nd          nd            nd    nd      2015-08-21T04:45:45Z      
493447555        2015-08-21   04:45:55   7.20    0       3.00      16.11    16.28   0          8       0         5.00    0         -586       705        1128       4          0        nd          nd            nd    nd      2015-08-21T04:45:55Z      
493447565        2015-08-21   04:46:05   7.39    0       3.00      16.11    16.28   0          8       0         5.00    0         -471       -382       1660       5          0        nd          nd            nd    nd      2015-08-21T04:46:05Z      
493447575        2015-08-21   04:46:15   7.32    0       3.00      16.12    16.28   0          8       0         5.00    0         -884       350        1439       5          0        nd          nd            nd    nd      2015-08-21T04:46:15Z      
493447585        2015-08-21   04:46:25   7.34    0       3.00      16.12    16.28   0          8       0         5.00    0         -934       -359       1441       4          0        nd          nd            nd    nd      2015-08-21T04:46:25Z      
493447595        2015-08-21   04:46:35   7.23    0       3.00      16.12    16.28   0          8       0         5.00    0         307        -665       1655       5          0        nd          nd            nd    nd      2015-08-21T04:46:35Z      
493447605        2015-08-21   04:46:45   7.41    0       3.00      16.12    16.28   0          8       0         5.00    0         236        176        106        5          0        nd          nd            nd    nd      2015-08-21T04:46:45Z      
493447615        2015-08-21   04:46:55   7.46    0       3.00      16.13    16.28   0          8       0         5.00    0         297        -191       19         5          0        nd          nd            nd    nd      2015-08-21T04:46:55Z      
493447625        2015-08-21   04:47:05   7.11    0       3.00      16.13    16.28   0          8       0         5.00    0         -2105      1198       1618       5          0        nd          nd            nd    nd      2015-08-21T04:47:05Z      
493447635        2015-08-21   04:47:15   7.43    0       3.00      16.13    16.28   0          8       0         5.00    0         -341       1478       -703       5          0        nd          nd            nd    nd      2015-08-21T04:47:15Z      
493447645        2015-08-21   04:47:25   7.44    0       3.00      16.14    16.28   0          8       0         5.00    0         -74        179        -254       4          0        nd          nd            nd    nd      2015-08-21T04:47:25Z      
493447655        2015-08-21   04:47:35   7.33    0       3.00      16.14    16.28   0          8       0         5.00    0         -903       -31        1041       5          0        nd          nd            nd    nd      2015-08-21T04:47:35Z      
493447665        2015-08-21   04:47:45   7.37    0       3.00      16.14    16.28   0          8       0         5.00    0         106        -313       375        4          0        nd          nd            nd    nd      2015-08-21T04:47:45Z      
493447675        2015-08-21   04:47:55   7.43    0       3.00      16.14    16.28   0          8       0         5.00    0         -271       24         452        5          0        nd          nd            nd    nd      2015-08-21T04:47:55Z      
493447685        2015-08-21   04:48:05   7.47    0       3.00      16.15    16.28   0          8       0         5.00    0         -1542      123        261        4          0        nd          nd            nd    nd      2015-08-21T04:48:05Z      
493447695        2015-08-21   04:48:15   7.29    0       3.00      16.15    16.28   0          8       0         5.00    0         -287       -694       198        5          0        nd          nd            nd    nd      2015-08-21T04:48:15Z      
493447705        2015-08-21   04:48:25   7.37    0       3.00      16.15    16.28   0          8       0         5.00    0         -575       -585       1265       5          0        nd          nd            nd    nd      2015-08-21T04:48:25Z      
493447715        2015-08-21   04:48:35   7.56    0       3.00      16.16    16.28   0          8       0         5.00    0         1089       190        -1078      5          0        nd          nd            nd    nd      2015-08-21T04:48:35Z      
493447725        2015-08-21   04:48:45   7.50    0       3.00      16.16    16.28   0          8       0         5.00    0         -1299      675        -2601      5          0        nd          nd            nd    nd      2015-08-21T04:48:45Z      
493447735        2015-08-21   04:48:55   7.38    0       3.00      16.16    16.28   0          8       0         5.00    0         223        -88        -1116      5          0        nd          nd            nd    nd      2015-08-21T04:48:55Z      
493447745        2015-08-21   04:49:05   7.30    0       3.00      16.16    16.28   0          8       0         5.00    0         -827       -641       1013       5          0        nd          nd            nd    nd      2015-08-21T04:49:05Z      
493447755        2015-08-21   04:49:15   7.43    0       3.00      16.16    16.28   0          8       0         5.00    0         782        -332       -959       5          0        nd          nd            nd    nd      2015-08-21T04:49:15Z      
493447765        2015-08-21   04:49:25   7.38    0       3.00      16.17    16.28   0          8       0         5.00    0         -529       -14        733        4          0        nd          nd            nd    nd      2015-08-21T04:49:25Z      
493447775        2015-08-21   04:49:35   7.29    0       3.00      16.17    16.28   0          8       0         5.00    0         -509       104        842        5          0        nd          nd            nd    nd      2015-08-21T04:49:35Z      
493447785        2015-08-21   04:49:45   7.37    0       3.00      16.17    16.28   0          8       0         5.00    0         -191       -308       171        5          0        nd          nd            nd    nd      2015-08-21T04:49:45Z      
493447795        2015-08-21   04:49:55   7.49    0       3.00      16.18    16.28   0          8       0         5.00    0         755        -267       -980       5          0        nd          nd            nd    nd      2015-08-21T04:49:55Z      
493447805        2015-08-21   04:50:05   7.48    0       3.00      16.18    16.28   0          8       0         5.00    0         1042       -554       1178       4          0        nd          nd            nd    nd      2015-08-21T04:50:05Z      
493447815        2015-08-21   04:50:15   7.47    0       3.00      16.18    16.28   0          8       0         5.00    0         -82        189        -127       4          0        nd          nd            nd    nd      2015-08-21T04:50:15Z      
493447825        2015-08-21   04:50:25   7.50    0       3.00      16.18    16.28   0          8       0         5.00    0         761        790        -645       5          0        nd          nd            nd    nd      2015-08-21T04:50:25Z      
493447835        2015-08-21   04:50:35   7.37    0       3.00      16.19    16.28   0          8       0         5.00    0         -1306      215        914        5          0        nd          nd            nd    nd      2015-08-21T04:50:35Z      
493447845        2015-08-21   04:50:45   7.32    0       3.00      16.19    16.28   0          8       0         5.00    0         -257       -218       957        4          0        nd          nd            nd    nd      2015-08-21T04:50:45Z      
493447855        2015-08-21   04:50:55   7.28    0       3.00      16.19    16.28   0          8       0         5.00    0         647        -447       -1411      5          0        nd          nd            nd    nd      2015-08-21T04:50:55Z      
493447865        2015-08-21   04:51:05   7.28    0       3.00      16.20    16.28   0          8       0         5.00    0         -177       158        2052       4          0        nd          nd            nd    nd      2015-08-21T04:51:05Z      
493447875        2015-08-21   04:51:15   7.50    0       3.00      16.20    16.28   0          8       0         5.00    0         -110       1013       1333       5          0        nd          nd            nd    nd      2015-08-21T04:51:15Z      
493447885        2015-08-21   04:51:25   7.41    0       3.00      16.20    16.28   0          8       0         5.00    0         -290       273        927        5          0        nd          nd            nd    nd      2015-08-21T04:51:25Z      
493447895        2015-08-21   04:51:35   7.49    0       3.00      16.20    16.28   0          8       0         5.00    0         94         -1023      588        5          0        nd          nd            nd    nd      2015-08-21T04:51:35Z      
493447905        2015-08-21   04:51:45   7.33    0       3.00      16.21    16.28   0          8       0         5.00    0         332        -596       -2894      5          0        nd          nd            nd    nd      2015-08-21T04:51:45Z      
493447915        2015-08-21   04:51:55   7.47    0       3.00      16.21    16.28   0          8       0         5.00    0         442        -405       217        5          0        nd          nd            nd    nd      2015-08-21T04:51:55Z      
493447925        2015-08-21   04:52:05   7.42    0       3.00      16.21    16.28   0          8       0         5.00    0         -335       111        2424       4          0        nd          nd            nd    nd      2015-08-21T04:52:05Z      
493447935        2015-08-21   04:52:15   7.39    0       3.00      16.22    16.28   0          8       0         5.00    0         -262       1612       2656       4          0        nd          nd            nd    nd      2015-08-21T04:52:15Z      
493447945        2015-08-21   04:52:25   7.33    0       3.00      16.22    16.28   0          8       0         5.00    0         12         -48        144        5          0        nd          nd            nd    nd      2015-08-21T04:52:25Z      
493447955        2015-08-21   04:52:35   7.29    0       3.00      16.22    16.28   0          8       0         5.00    0         723        -1601      38         4          0        nd          nd            nd    nd      2015-08-21T04:52:35Z      
493447965        2015-08-21   04:52:45   7.49    0       3.00      16.22    16.28   0          8       0         5.00    0         -384       -187       596        5          0        nd          nd            nd    nd      2015-08-21T04:52:45Z      
493447975        2015-08-21   04:52:55   7.41    0       3.00      16.23    16.28   0          8       0         5.00    0         -82        -123       912        5          0        nd          nd            nd    nd      2015-08-21T04:52:55Z      
493447985        2015-08-21   04:53:05   7.48    0       3.00      16.23    16.28   0          8       0         5.00    0         -308       145        -1014      5          0        nd          nd            nd    nd      2015-08-21T04:53:05Z      
493447995        2015-08-21   04:53:15   7.35    0       3.00      16.23    16.28   0          8       0         5.00    0         896        -21        2529       5          0        nd          nd            nd    nd      2015-08-21T04:53:15Z      
493448005        2015-08-21   04:53:25   7.48    0       3.00      16.24    16.28   0          8       0         5.00    0         -1517      -397       -246       5          0        nd          nd            nd    nd      2015-08-21T04:53:25Z      
493448015        2015-08-21   04:53:35   7.41    0       3.00      16.24    16.28   0          8       0         5.00    0         102        -103       6          5          0        nd          nd            nd    nd      2015-08-21T04:53:35Z      
493448025        2015-08-21   04:53:45   7.39    0       3.00      16.24    16.28   0          8       0         5.00    0         -169       635        39         4          0        nd          nd            nd    nd      2015-08-21T04:53:45Z      
493448035        2015-08-21   04:53:55   7.36    0       3.00      16.24    16.28   0          8       0         5.00    0         -604       -1189      -877       5          0        nd          nd            nd    nd      2015-08-21T04:53:55Z      
493448045        2015-08-21   04:54:05   7.58    0       3.00      16.25    16.28   0          8       0         5.00    0         -1928      759        2625       5          0        nd          nd            nd    nd      2015-08-21T04:54:05Z      
493448055        2015-08-21   04:54:15   7.34    0       3.00      16.25    16.28   0          8       0         5.00    0         -190       751        202        5          0        nd          nd            nd    nd      2015-08-21T04:54:15Z      
493448065        2015-08-21   04:54:25   7.37    0       3.00      16.25    16.28   0          8       0         5.00    0         -85        -804       2888       4          0        nd          nd            nd    nd      2015-08-21T04:54:25Z      
493448075        2015-08-21   04:54:35   7.08    0       3.00      16.25    16.28   0          8       0         5.00    0         -183       -696       1690       5          0        nd          nd            nd    nd      2015-08-21T04:54:35Z      
493448085        2015-08-21   04:54:45   7.47    0       3.00      16.26    16.28   0          8       0         5.00    0         302        -441       -207       5          0        nd          nd            nd    nd      2015-08-21T04:54:45Z      
493448095        2015-08-21   04:54:55   7.33    0       3.00      16.26    16.28   0          8       0         5.00    0         244        771        -1429      5          0        nd          nd            nd    nd      2015-08-21T04:54:55Z      
493448105        2015-08-21   04:55:05   7.33    0       3.00      16.26    16.28   0          8       0         5.00    0         1681       1088       -504       5          0        nd          nd            nd    nd      2015-08-21T04:55:05Z      
493448115        2015-08-21   04:55:15   7.45    0       3.00      16.27    16.28   0          8       0         5.00    0         -1581      -1096      -264       5          0        nd          nd            nd    nd      2015-08-21T04:55:15Z      
493448125        2015-08-21   04:55:25   7.43    0       3.00      16.27    16.28   0          8       0         5.00    0         752        210        -2006      5          0        nd          nd            nd    nd      2015-08-21T04:55:25Z      
493448135        2015-08-21   04:55:35   7.39    0       3.00      16.27    16.28   0          8       0         5.00    0         1114       83         -371       4          0        nd          nd            nd    nd      2015-08-21T04:55:35Z      
493448145        2015-08-21   04:55:45   7.41    0       3.00      16.27    16.28   0          8       0         5.00    0         178        -172       -832       5          0        nd          nd            nd    nd      2015-08-21T04:55:45Z      
493448155        2015-08-21   04:55:55   7.37    0       3.00      16.28    16.28   0          8       0         5.00    0         -907       -494       2458       4          0        nd          nd            nd    nd      2015-08-21T04:55:55Z      
493448165        2015-08-21   04:56:05   7.32    0       3.00      16.28    16.28   0          8       0         5.00    0         301        -183       -971       5          0        nd          nd            nd    nd      2015-08-21T04:56:05Z      
493448175        2015-08-21   04:56:15   7.32    0       3.00      16.28    16.28   0          8       0         5.00    0         1050       -1032      -1095      5          0        nd          nd            nd    nd      2015-08-21T04:56:15Z      
493448185        2015-08-21   04:56:25   7.46    0       3.00      16.29    16.28   0          8       0         5.00    0         1133       -1032      -382       5          0        nd          nd            nd    nd      2015-08-21T04:56:25Z      
493448195        2015-08-21   04:56:35   7.56    0       3.00      16.29    16.28   0          8       0         5.00    0         -357       -327       481        5          0        nd          nd            nd    nd      2015-08-21T04:56:35Z      
493448205        2015-08-21   04:56:45   7.35    0       3.00      16.29    16.28   0          8       0         5.00    0         -461       47         -888       5          0        nd          nd            nd    nd      2015-08-21T04:56:45Z      
493448215        2015-08-21   04:56:55   7.41    0       3.00      16.29    16.28   0          8       0         5.00    0         733        -1234      -1204      5          0        nd          nd            nd    nd      2015-08-21T04:56:55Z      
493448225        2015-08-21   04:57:05   7.44    0       3.00      16.30    16.28   0          8       0         5.00    0         103        -21        479        4          0        nd          nd            nd    nd      2015-08-21T04:57:05Z      
493448235        2015-08-21   04:57:15   7.37    0       3.00      16.30    16.28   0          8       0         5.00    0         312        -310       -1274      5          0        nd          nd            nd    nd      2015-08-21T04:57:15Z      
493448245        2015-08-21   04:57:25   7.28    0       3.00      16.30    16.28   0          8       0         5.00    0         772        -2783      1540       5          0        nd          nd            nd    nd      2015-08-21T04:57:25Z      
493448255        2015-08-21   04:57:35   7.26    0       3.00      16.31    16.28   0          8       0         5.00    0         106        313        1555       4          0        nd          nd            nd    nd      2015-08-21T04:57:35Z      
493448265        2015-08-21   04:57:45   7.30    0       3.00      16.31    16.28   0          8       0         5.00    0         -660       498        525        4          0        nd          nd            nd    nd      2015-08-21T04:57:45Z      
493448275        2015-08-21   04:57:55   7.51    0       3.00      16.31    16.28   0          8       0         5.00    0         -33        -1846      246        5          0        nd          nd            nd    nd      2015-08-21T04:57:55Z      
493448285        2015-08-21   04:58:05   7.30    0       3.00      16.31    16.28   0          8       0         5.00    0         -150       862        -1145      5          0        nd          nd            nd    nd      2015-08-21T04:58:05Z      
493448295        2015-08-21   04:58:15   7.49    0       3.00      16.32    16.28   0          8       0         5.00    0         733        752        -1005      5          0        nd          nd            nd    nd      2015-08-21T04:58:15Z      
493448305        2015-08-21   04:58:25   7.42    0       3.00      16.32    16.28   0          8       0         5.00    0         -315       -408       2773       5          0        nd          nd            nd    nd      2015-08-21T04:58:25Z      
493448315        2015-08-21   04:58:35   7.44    0       3.00      16.32    16.28   0          8       0         5.00    0         862        158        -1875      5          0        nd          nd            nd    nd      2015-08-21T04:58:35Z      
493448325        2015-08-21   04:58:45   7.39    0       3.00      16.33    16.28   0          8       0         5.00    0         -69        102        146        4          0        nd          nd            nd    nd      2015-08-21T04:58:45Z      
493448335        2015-08-21   04:58:55   7.52    0       3.00      16.33    16.28   0          8       0         5.00    0         8          -30        -712       5          0        nd          nd            nd    nd      2015-08-21T04:58:55Z      
493448345        2015-08-21   04:59:05   7.48    0       3.00      16.33    16.28   0          8       0         5.00    0         -567       40         1741       4          0        nd          nd            nd    nd      2015-08-21T04:59:05Z      
493448355        2015-08-21   04:59:15   7.38    0       3.00      16.33    16.28   0          8       0         5.00    0         -133       -166       771        5          0        nd          nd            nd    nd      2015-08-21T04:59:15Z      
493448365        2015-08-21   04:59:25   7.33    0       3.00      16.33    16.28   0          8       0         5.00    0         -557       -1478      1602       4          0        nd          nd            nd    nd      2015-08-21T04:59:25Z      
493448375        2015-08-21   04:59:35   7.55    0       3.00      16.34    16.28   0          8       0         5.00    0         387        382        882        5          0        nd          nd            nd    nd      2015-08-21T04:59:35Z      
493448385        2015-08-21   04:59:45   7.37    0       3.00      16.34    16.28   0          8       0         5.00    0         1054       -59        1669       5          0        nd          nd            nd    nd      2015-08-21T04:59:45Z      
493448395        2015-08-21   04:59:55   7.48    0       3.00      16.34    16.28   0          8       0         5.00    0         412        -225       819        5          0        nd          nd            nd    nd      2015-08-21T04:59:55Z      
493448405        2015-08-21   05:00:05   7.46    0       3.00      16.35    16.28   0          8       0         5.00    0         -598       604        628        4          0        nd          nd            nd    nd      2015-08-21T05:00:05Z      
493448415        2015-08-21   05:00:15   7.51    0       3.00      16.35    16.28   0          8       0         5.00    0         -627       511        2105       5          0        nd          nd            nd    nd      2015-08-21T05:00:15Z      
493448425        2015-08-21   05:00:25   7.34    0       3.00      16.35    16.28   0          8       0         5.00    0         -119       76         -1951      5          0        nd          nd            nd    nd      2015-08-21T05:00:25Z      
493448435        2015-08-21   05:00:35   7.41    0       3.00      16.35    16.28   0          8       0         5.00    0         -251       1872       901        5          0        nd          nd            nd    nd      2015-08-21T05:00:35Z      
493448445        2015-08-21   05:00:45   7.52    0       3.00      16.36    16.28   0          8       0         5.00    0         -839       -1235      -2336      5          0        nd          nd            nd    nd      2015-08-21T05:00:45Z      
493448455        2015-08-21   05:00:55   7.35    0       3.00      16.36    16.28   0          8       0         5.00    0         568        280        3566       5          0        nd          nd            nd    nd      2015-08-21T05:00:55Z      
493448465        2015-08-21   05:01:05   7.44    0       3.00      16.36    16.28   0          8       0         5.00    0         37         110        -1815      5          0        nd          nd            nd    nd      2015-08-21T05:01:05Z      
493448475        2015-08-21   05:01:15   7.59    0       3.00      16.37    16.28   0          8       0         5.00    0         -58        -201       -973       5          0        nd          nd            nd    nd      2015-08-21T05:01:15Z      
493448485        2015-08-21   05:01:25   7.40    0       3.00      16.37    16.28   0          8       0         5.00    0         161        862        304        5          0        nd          nd            nd    nd      2015-08-21T05:01:25Z      
493448495        2015-08-21   05:01:35   7.36    0       3.00      16.37    16.28   0          8       0         5.00    0         220        947        1248       4          0        nd          nd            nd    nd      2015-08-21T05:01:35Z      
493448505        2015-08-21   05:01:45   7.33    0       3.00      16.37    16.28   0          8       0         5.00    0         -681       431        -226       4          0        nd          nd            nd    nd      2015-08-21T05:01:45Z      
493448515        2015-08-21   05:01:55   7.48    0       3.00      16.38    16.28   0          8       0         5.00    0         526        -520       -1710      5          0        nd          nd            nd    nd      2015-08-21T05:01:55Z      
493448525        2015-08-21   05:02:05   7.66    0       3.00      16.38    16.28   0          8       0         5.00    0         -765       544        794        5          0        nd          nd            nd    nd      2015-08-21T05:02:05Z      
493448535        2015-08-21   05:02:15   7.50    0       3.00      16.38    16.28   0          8       0         5.00    0         520        -754       643        5          0        nd          nd            nd    nd      2015-08-21T05:02:15Z      
493448545        2015-08-21   05:02:25   7.38    0       3.00      16.39    16.28   0          8       0         5.00    0         227        -316       -728       5          0        nd          nd            nd    nd      2015-08-21T05:02:25Z      
493448555        2015-08-21   05:02:35   7.58    0       3.00      16.39    16.28   0          8       0         5.00    0         -878       1055       1545       5          0        nd          nd            nd    nd      2015-08-21T05:02:35Z      
493448565        2015-08-21   05:02:45   7.69    0       3.00      16.39    16.28   0          8       0         5.00    0         -3442      1663       1834       5          0        nd          nd            nd    nd      2015-08-21T05:02:45Z      
493448575        2015-08-21   05:02:55   7.42    0       3.00      16.39    16.28   0          8       0         5.00    0         260        -253       -72        5          0        nd          nd            nd    nd      2015-08-21T05:02:55Z      
493448585        2015-08-21   05:03:05   7.46    0       3.00      16.40    16.28   0          8       0         5.00    0         207        -244       -124       4          0        nd          nd            nd    nd      2015-08-21T05:03:05Z      
493448595        2015-08-21   05:03:15   7.60    0       3.00      16.40    16.28   0          8       0         5.00    0         -336       172        -256       5          0        nd          nd            nd    nd      2015-08-21T05:03:15Z      
493448605        2015-08-21   05:03:25   7.61    0       3.00      16.40    16.28   0          8       0         5.00    0         -395       -90        1381       4          0        nd          nd            nd    nd      2015-08-21T05:03:25Z      
493448615        2015-08-21   05:03:35   7.55    0       3.00      16.41    16.28   0          8       0         5.00    0         -536       1210       713        5          0        nd          nd            nd    nd      2015-08-21T05:03:35Z      
493448625        2015-08-21   05:03:45   7.41    0       3.00      16.41    16.28   0          8       0         5.00    0         1530       576        2993       5          0        nd          nd            nd    nd      2015-08-21T05:03:45Z      
493448635        2015-08-21   05:03:55   7.58    0       3.00      16.41    16.28   0          8       0         5.00    0         -7         -1506      -165       5          0        nd          nd            nd    nd      2015-08-21T05:03:55Z      
493448645        2015-08-21   05:04:05   7.54    0       3.00      16.41    16.28   0          8       0         5.00    0         226        -147       -1492      5          0        nd          nd            nd    nd      2015-08-21T05:04:05Z      
493448655        2015-08-21   05:04:15   7.36    0       3.00      16.42    16.28   0          8       0         5.00    0         80         -206       1369       5          0        nd          nd            nd    nd      2015-08-21T05:04:15Z      
493448665        2015-08-21   05:04:25   7.43    0       3.00      16.42    16.28   0          8       0         5.00    0         204        283        -42        5          0        nd          nd            nd    nd      2015-08-21T05:04:25Z      
493448675        2015-08-21   05:04:35   7.49    0       3.00      16.42    16.28   0          8       0         5.00    0         -285       926        2747       4          0        nd          nd            nd    nd      2015-08-21T05:04:35Z      
493448685        2015-08-21   05:04:45   7.61    0       3.00      16.42    16.28   0          8       0         5.00    0         -995       -1111      2194       5          0        nd          nd            nd    nd      2015-08-21T05:04:45Z      
493448695        2015-08-21   05:04:55   7.40    0       3.00      16.43    16.28   0          8       0         5.00    0         -315       109        255        5          0        nd          nd            nd    nd      2015-08-21T05:04:55Z      
493448705        2015-08-21   05:05:05   7.43    0       3.00      16.43    16.28   0          8       0         5.00    0         1019       -207       636        4          0        nd          nd            nd    nd      2015-08-21T05:05:05Z      
493448715        2015-08-21   05:05:15   7.72    0       3.00      16.43    16.28   0          8       0         5.00    0         840        -129       5044       5          0        nd          nd            nd    nd      2015-08-21T05:05:15Z      
493448725        2015-08-21   05:05:25   7.60    0       3.00      16.44    16.28   0          8       0         5.00    0         224        -225       2520       5          0        nd          nd            nd    nd      2015-08-21T05:05:25Z      
493448735        2015-08-21   05:05:35   7.47    0       3.00      16.44    16.28   0          8       0         5.00    0         197        182        1154       5          0        nd          nd            nd    nd      2015-08-21T05:05:35Z      
493448745        2015-08-21   05:05:45   7.58    0       3.00      16.44    16.28   0          8       0         5.00    0         925        -1504      -2115      5          0        nd          nd            nd    nd      2015-08-21T05:05:45Z      
493448755        2015-08-21   05:05:55   7.62    0       3.00      16.44    16.28   0          8       0         5.00    0         187        1174       438        4          0        nd          nd            nd    nd      2015-08-21T05:05:55Z      
493448765        2015-08-21   05:06:05   7.58    0       3.00      16.45    16.28   0          8       0         5.00    0         -100       424        -1301      5          0        nd          nd            nd    nd      2015-08-21T05:06:05Z      
493448775        2015-08-21   05:06:15   7.28    0       3.00      16.45    16.28   0          8       0         5.00    0         1173       2617       337        5          0        nd          nd            nd    nd      2015-08-21T05:06:15Z      
493448785        2015-08-21   05:06:25   7.48    0       3.00      16.45    16.28   0          8       0         5.00    0         -71        -165       424        5          0        nd          nd            nd    nd      2015-08-21T05:06:25Z      
493448795        2015-08-21   05:06:35   7.35    0       3.00      16.46    16.28   0          8       0         5.00    0         23         561        1167       5          0        nd          nd            nd    nd      2015-08-21T05:06:35Z      
493448805        2015-08-21   05:06:45   7.47    0       3.00      16.46    16.28   0          8       0         5.00    0         340        -276       -401       5          0        nd          nd            nd    nd      2015-08-21T05:06:45Z      
493448815        2015-08-21   05:06:55   7.43    0       3.00      16.46    16.28   0          8       0         5.00    0         -35        244        2906       4          0        nd          nd            nd    nd      2015-08-21T05:06:55Z      
493448825        2015-08-21   05:07:05   7.70    0       3.00      16.46    16.28   0          8       0         5.00    0         -242       180        72         5          0        nd          nd            nd    nd      2015-08-21T05:07:05Z      
493448835        2015-08-21   05:07:15   7.50    0       3.00      16.47    16.28   0          8       0         5.00    0         -400       550        220        5          0        nd          nd            nd    nd      2015-08-21T05:07:15Z      
493448845        2015-08-21   05:07:25   7.37    0       3.00      16.47    16.28   0          8       0         5.00    0         -539       -27        1429       5          0        nd          nd            nd    nd      2015-08-21T05:07:25Z      
493448855        2015-08-21   05:07:35   7.46    0       3.00      16.47    16.28   0          8       0         5.00    0         -801       -618       2419       5          0        nd          nd            nd    nd      2015-08-21T05:07:35Z      
493448865        2015-08-21   05:07:45   7.66    0       3.00      16.47    16.28   0          8       0         5.00    0         -725       -410       1206       5          0        nd          nd            nd    nd      2015-08-21T05:07:45Z      
493448875        2015-08-21   05:07:55   7.59    0       3.00      16.48    16.28   0          8       0         5.00    0         244        1790       -76        5          0        nd          nd            nd    nd      2015-08-21T05:07:55Z      
493448885        2015-08-21   05:08:05   7.43    0       3.00      16.48    16.28   0          8       0         5.00    0         -941       -326       1739       5          0        nd          nd            nd    nd      2015-08-21T05:08:05Z      
493448895        2015-08-21   05:08:15   7.62    0       3.00      16.48    16.28   0          8       0         5.00    0         -406       123        299        5          0        nd          nd            nd    nd      2015-08-21T05:08:15Z      
493448905        2015-08-21   05:08:25   7.40    0       3.00      16.49    16.28   0          8       0         5.00    0         2237       -933       -463       5          0        nd          nd            nd    nd      2015-08-21T05:08:25Z      
493448915        2015-08-21   05:08:35   7.33    0       3.00      16.49    16.28   0          8       0         5.00    0         461        493        1320       5          0        nd          nd            nd    nd      2015-08-21T05:08:35Z      
493448925        2015-08-21   05:08:45   7.51    0       3.00      16.49    16.28   0          8       0         5.00    0         430        -409       975        5          0        nd          nd            nd    nd      2015-08-21T05:08:45Z      
493448935        2015-08-21   05:08:55   7.27    0       3.00      16.49    16.28   0          8       0         5.00    0         2224       37         1021       5          0        nd          nd            nd    nd      2015-08-21T05:08:55Z      
493448945        2015-08-21   05:09:05   7.45    0       3.00      16.50    16.28   0          8       0         5.00    0         -974       -1194      936        5          0        nd          nd            nd    nd      2015-08-21T05:09:05Z      
493448955        2015-08-21   05:09:15   7.53    0       3.00      16.50    16.28   0          8       0         5.00    0         513        -254       16         5          0        nd          nd            nd    nd      2015-08-21T05:09:15Z      
493448965        2015-08-21   05:09:25   7.64    0       3.00      16.50    16.28   0          8       0         5.00    0         938        -906       -2999      5          0        nd          nd            nd    nd      2015-08-21T05:09:25Z      
493448975        2015-08-21   05:09:35   7.52    0       3.00      16.50    16.28   0          8       0         5.00    0         -306       509        -148       5          0        nd          nd            nd    nd      2015-08-21T05:09:35Z      
493448985        2015-08-21   05:09:45   7.37    0       3.00      16.51    16.28   0          8       0         5.00    0         -404       424        585        5          0        nd          nd            nd    nd      2015-08-21T05:09:45Z      
493448995        2015-08-21   05:09:55   7.42    0       3.00      16.51    16.28   0          8       0         5.00    0         940        -997       -1713      5          0        nd          nd            nd    nd      2015-08-21T05:09:55Z      
493449005        2015-08-21   05:10:05   7.58    0       3.00      16.51    16.28   0          8       0         5.00    0         96         -355       1104       5          0        nd          nd            nd    nd      2015-08-21T05:10:05Z      
493449015        2015-08-21   05:10:15   7.56    0       3.00      16.52    16.28   0          8       0         5.00    0         166        38         4688       4          0        nd          nd            nd    nd      2015-08-21T05:10:15Z      
493449025        2015-08-21   05:10:25   7.48    0       3.00      16.52    16.28   0          8       0         5.00    0         -253       -194       2227       5          0        nd          nd            nd    nd      2015-08-21T05:10:25Z      
493449035        2015-08-21   05:10:35   7.68    0       3.00      16.52    16.28   0          8       0         5.00    0         -656       -661       2493       5          0        nd          nd            nd    nd      2015-08-21T05:10:35Z      
493449045        2015-08-21   05:10:45   7.68    0       3.00      16.52    16.28   0          8       0         5.00    0         -715       989        -2594      5          0        nd          nd            nd    nd      2015-08-21T05:10:45Z      
493449055        2015-08-21   05:10:55   7.38    0       3.00      16.53    16.28   0          8       0         5.00    0         867        -220       -2330      5          0        nd          nd            nd    nd      2015-08-21T05:10:55Z      
493449065        2015-08-21   05:11:05   7.45    0       3.00      16.53    16.28   0          8       0         5.00    0         76         -317       587        5          0        nd          nd            nd    nd      2015-08-21T05:11:05Z      
493449075        2015-08-21   05:11:15   7.50    0       3.00      16.53    16.28   0          8       0         5.00    0         -149       79         -1409      5          0        nd          nd            nd    nd      2015-08-21T05:11:15Z      
493449085        2015-08-21   05:11:25   7.45    0       3.00      16.54    16.28   0          8       0         5.00    0         -697       -91        195        5          0        nd          nd            nd    nd      2015-08-21T05:11:25Z      
493449095        2015-08-21   05:11:35   7.46    0       3.00      16.54    16.28   0          8       0         5.00    0         661        -889       -1331      5          0        nd          nd            nd    nd      2015-08-21T05:11:35Z      
493449105        2015-08-21   05:11:45   7.43    0       3.00      16.54    16.28   0          8       0         5.00    0         830        96         -979       5          0        nd          nd            nd    nd      2015-08-21T05:11:45Z      
493449115        2015-08-21   05:11:55   7.40    0       3.00      16.54    16.28   0          8       0         5.00    0         -340       -934       -1772      5          0        nd          nd            nd    nd      2015-08-21T05:11:55Z      
493449125        2015-08-21   05:12:05   7.41    0       3.00      16.55    16.28   0          8       0         5.00    0         71         -743       -492       5          0        nd          nd            nd    nd      2015-08-21T05:12:05Z      
493449135        2015-08-21   05:12:15   7.43    0       3.00      16.55    16.28   0          8       0         5.00    0         -146       129        563        4          0        nd          nd            nd    nd      2015-08-21T05:12:15Z      
493449145        2015-08-21   05:12:25   7.37    0       3.00      16.55    16.28   0          8       0         5.00    0         369        -86        921        5          0        nd          nd            nd    nd      2015-08-21T05:12:25Z      
493449155        2015-08-21   05:12:35   7.51    0       3.00      16.56    16.28   0          8       0         5.00    0         84         -616       1          5          0        nd          nd            nd    nd      2015-08-21T05:12:35Z      
493449165        2015-08-21   05:12:45   7.49    0       3.00      16.56    16.28   0          8       0         5.00    0         -146       -1564      -534       5          0        nd          nd            nd    nd      2015-08-21T05:12:45Z      
493449175        2015-08-21   05:12:55   7.59    0       3.00      16.56    16.28   0          8       0         5.00    0         680        -448       -392       5          0        nd          nd            nd    nd      2015-08-21T05:12:55Z      
493449185        2015-08-21   05:13:05   7.62    0       3.00      16.56    16.28   0          8       0         5.00    0         -665       2925       4675       4          0        nd          nd            nd    nd      2015-08-21T05:13:05Z      
493449195        2015-08-21   05:13:15   7.59    0       3.00      16.57    16.28   0          8       0         5.00    0         -104       482        361        4          0        nd          nd            nd    nd      2015-08-21T05:13:15Z      
493449205        2015-08-21   05:13:25   7.65    0       3.00      16.57    16.28   0          8       0         5.00    0         -329       -9         2113       5          0        nd          nd            nd    nd      2015-08-21T05:13:25Z      
493449215        2015-08-21   05:13:35   7.58    0       3.00      16.57    16.28   0          8       0         5.00    0         -30        344        -534       5          0        nd          nd            nd    nd      2015-08-21T05:13:35Z      
493449225        2015-08-21   05:13:45   7.45    0       3.00      16.58    16.28   0          8       0         5.00    0         -5         -504       -210       5          0        nd          nd            nd    nd      2015-08-21T05:13:45Z      
493449235        2015-08-21   05:13:55   7.52    0       3.00      16.58    16.28   0          8       0         5.00    0         1641       547        -189       5          0        nd          nd            nd    nd      2015-08-21T05:13:55Z      
493449245        2015-08-21   05:14:05   7.40    0       3.00      16.58    16.28   0          8       0         5.00    0         -12        560        924        5          0        nd          nd            nd    nd      2015-08-21T05:14:05Z      
493449255        2015-08-21   05:14:15   7.56    0       3.00      16.58    16.28   0          8       0         5.00    0         -323       -367       3306       5          0        nd          nd            nd    nd      2015-08-21T05:14:15Z      
493449265        2015-08-21   05:14:25   7.49    0       3.00      16.58    16.28   0          8       0         5.00    0         -680       665        2104       5          0        nd          nd            nd    nd      2015-08-21T05:14:25Z      
493449275        2015-08-21   05:14:35   7.60    0       3.00      16.59    16.28   0          8       0         5.00    0         -1510      -1611      2932       5          0        nd          nd            nd    nd      2015-08-21T05:14:35Z      
493449285        2015-08-21   05:14:45   7.47    0       3.00      16.59    16.28   0          8       0         5.00    0         115        -65        3393       5          0        nd          nd            nd    nd      2015-08-21T05:14:45Z      
493449295        2015-08-21   05:14:55   7.38    0       3.00      16.59    16.28   0          8       0         5.00    0         172        250        907        5          0        nd          nd            nd    nd      2015-08-21T05:14:55Z      
493449305        2015-08-21   05:15:05   7.62    0       3.00      16.60    16.28   0          8       0         5.00    0         -332       -406       432        5          0        nd          nd            nd    nd      2015-08-21T05:15:05Z      
493449315        2015-08-21   05:15:15   7.55    0       3.00      16.60    16.28   0          8       0         5.00    0         -172       -541       180        5          0        nd          nd            nd    nd      2015-08-21T05:15:15Z      
493449325        2015-08-21   05:15:25   7.42    0       3.00      16.60    16.28   0          8       0         5.00    0         -441       967        -446       5          0        nd          nd            nd    nd      2015-08-21T05:15:25Z      
493449335        2015-08-21   05:15:35   7.42    0       3.00      16.60    16.28   0          8       0         5.00    0         319        197        433        4          0        nd          nd            nd    nd      2015-08-21T05:15:35Z      
493449345        2015-08-21   05:15:45   7.55    0       3.00      16.61    16.28   0          8       0         5.00    0         -971       438        2020       5          0        nd          nd            nd    nd      2015-08-21T05:15:45Z      
493449355        2015-08-21   05:15:55   7.51    0       3.00      16.61    16.28   0          8       0         5.00    0         -332       -310       2359       4          0        nd          nd            nd    nd      2015-08-21T05:15:55Z      
493449365        2015-08-21   05:16:05   7.40    0       3.00      16.61    16.28   0          8       0         5.00    0         1550       313        1876       5          0        nd          nd            nd    nd      2015-08-21T05:16:05Z      
493449375        2015-08-21   05:16:15   7.51    0       3.00      16.62    16.28   0          8       0         5.00    0         143        -252       12         5          0        nd          nd            nd    nd      2015-08-21T05:16:15Z      
493449385        2015-08-21   05:16:25   7.38    0       3.00      16.62    16.28   0          8       0         5.00    0         422        35         2182       5          0        nd          nd            nd    nd      2015-08-21T05:16:25Z      
493449395        2015-08-21   05:16:35   7.61    0       3.00      16.62    16.28   0          8       0         5.00    0         -182       213        1211       5          0        nd          nd            nd    nd      2015-08-21T05:16:35Z      
493449405        2015-08-21   05:16:45   7.35    0       3.00      16.62    16.28   0          8       0         5.00    0         -272       -1128      2291       5          0        nd          nd            nd    nd      2015-08-21T05:16:45Z      
493449415        2015-08-21   05:16:55   7.42    0       3.00      16.63    16.28   0          8       0         5.00    0         -299       -192       1136       5          0        nd          nd            nd    nd      2015-08-21T05:16:55Z      
493449425        2015-08-21   05:17:05   7.50    0       3.00      16.63    16.28   0          8       0         5.00    0         -16        -1334      -2070      5          0        nd          nd            nd    nd      2015-08-21T05:17:05Z      
493449435        2015-08-21   05:17:15   7.58    0       3.00      16.63    16.28   0          8       0         5.00    0         160        -26        933        5          0        nd          nd            nd    nd      2015-08-21T05:17:15Z      
493449445        2015-08-21   05:17:25   7.62    0       3.00      16.64    16.28   0          8       0         5.00    0         471        -430       -193       4          0        nd          nd            nd    nd      2015-08-21T05:17:25Z      
493449455        2015-08-21   05:17:35   7.43    0       3.00      16.64    16.28   0          8       0         5.00    0         332        -351       1556       5          0        nd          nd            nd    nd      2015-08-21T05:17:35Z      
493449465        2015-08-21   05:17:45   7.39    0       3.00      16.64    16.28   0          8       0         5.00    0         -111       51         560        4          0        nd          nd            nd    nd      2015-08-21T05:17:45Z      
493449475        2015-08-21   05:17:55   7.45    0       3.00      16.64    16.28   0          8       0         5.00    0         -60        -4         2170       5          0        nd          nd            nd    nd      2015-08-21T05:17:55Z      
493449485        2015-08-21   05:18:05   7.55    0       3.00      16.65    16.28   0          8       0         5.00    0         504        -466       -189       5          0        nd          nd            nd    nd      2015-08-21T05:18:05Z      
493449495        2015-08-21   05:18:15   7.43    0       3.00      16.65    16.28   0          8       0         5.00    0         345        501        192        5          0        nd          nd            nd    nd      2015-08-21T05:18:15Z      
493449505        2015-08-21   05:18:25   7.23    0       3.00      16.65    16.28   0          8       0         5.00    0         1641       1240       1129       5          0        nd          nd            nd    nd      2015-08-21T05:18:25Z      
493449515        2015-08-21   05:18:35   7.50    0       3.00      16.66    16.28   0          8       0         5.00    0         -142       50         234        5          0        nd          nd            nd    nd      2015-08-21T05:18:35Z      
493449525        2015-08-21   05:18:45   7.50    0       3.00      16.66    16.28   0          8       0         5.00    0         -150       1656       977        4          0        nd          nd            nd    nd      2015-08-21T05:18:45Z      
493449535        2015-08-21   05:18:55   7.29    0       3.00      16.66    16.28   0          8       0         5.00    0         758        -480       946        5          0        nd          nd            nd    nd      2015-08-21T05:18:55Z      
493449545        2015-08-21   05:19:05   7.32    0       3.00      16.66    16.28   0          8       0         5.00    0         -1834      1583       2040       4          0        nd          nd            nd    nd      2015-08-21T05:19:05Z      
493449555        2015-08-21   05:19:15   7.37    0       3.00      16.67    16.28   0          8       0         5.00    0         744        -543       1200       5          0        nd          nd            nd    nd      2015-08-21T05:19:15Z      
493449565        2015-08-21   05:19:25   7.47    0       3.00      16.67    16.28   0          8       0         5.00    0         1658       612        1168       5          0        nd          nd            nd    nd      2015-08-21T05:19:25Z      
493449575        2015-08-21   05:19:35   7.53    0       3.00      16.67    16.28   0          8       0         5.00    0         460        16         1959       5          0        nd          nd            nd    nd      2015-08-21T05:19:35Z      
493449585        2015-08-21   05:19:45   7.31    0       3.00      16.67    16.28   0          8       0         5.00    0         -1401      -1018      3298       5          0        nd          nd            nd    nd      2015-08-21T05:19:45Z      
493449595        2015-08-21   05:19:55   7.33    0       3.00      16.68    16.28   0          8       0         5.00    0         138        -288       2489       4          0        nd          nd            nd    nd      2015-08-21T05:19:55Z      
493449605        2015-08-21   05:20:05   7.41    0       3.00      16.68    16.28   0          8       0         5.00    0         -303       -1290      -368       5          0        nd          nd            nd    nd      2015-08-21T05:20:05Z      
493449615        2015-08-21   05:20:15   7.49    0       3.00      16.68    16.28   0          8       0         5.00    0         121        -268       91         5          0        nd          nd            nd    nd      2015-08-21T05:20:15Z      
493449625        2015-08-21   05:20:25   7.31    0       3.00      16.69    16.28   0          8       0         5.00    0         904        -503       -364       5          0        nd          nd            nd    nd      2015-08-21T05:20:25Z      
493449635        2015-08-21   05:20:35   7.47    0       3.00      16.69    16.28   0          8       0         5.00    0         -519       -664       1676       5          0        nd          nd            nd    nd      2015-08-21T05:20:35Z      
493449645        2015-08-21   05:20:45   7.55    0       3.00      16.69    16.28   0          8       0         5.00    0         885        315        20         5          0        nd          nd            nd    nd      2015-08-21T05:20:45Z      
493449655        2015-08-21   05:20:55   7.61    0       3.00      16.69    16.28   0          8       0         5.00    0         601        -54        406        5          0        nd          nd            nd    nd      2015-08-21T05:20:55Z      
493449665        2015-08-21   05:21:05   7.40    0       3.00      16.70    16.28   0          8       0         5.00    0         1706       -352       910        5          0        nd          nd            nd    nd      2015-08-21T05:21:05Z      
493449675        2015-08-21   05:21:15   7.36    0       3.00      16.70    16.28   0          8       0         5.00    0         -96        63         5014       4          0        nd          nd            nd    nd      2015-08-21T05:21:15Z      
493449685        2015-08-21   05:21:25   7.50    0       3.00      16.70    16.28   0          8       0         5.00    0         44         -399       -505       5          0        nd          nd            nd    nd      2015-08-21T05:21:25Z      
493449695        2015-08-21   05:21:35   7.55    0       3.00      16.71    16.28   0          8       0         5.00    0         -456       49         -128       4          0        nd          nd            nd    nd      2015-08-21T05:21:35Z      
493449705        2015-08-21   05:21:45   7.29    0       3.00      16.71    16.28   0          8       0         5.00    0         214        -557       1518       5          0        nd          nd            nd    nd      2015-08-21T05:21:45Z      
493449715        2015-08-21   05:21:55   7.44    0       3.00      16.71    16.28   0          8       0         5.00    0         -78        33         1388       5          0        nd          nd            nd    nd      2015-08-21T05:21:55Z      
493449725        2015-08-21   05:22:05   7.33    0       3.00      16.71    16.28   0          8       0         5.00    0         843        1354       2239       5          0        nd          nd            nd    nd      2015-08-21T05:22:05Z      
493449735        2015-08-21   05:22:15   7.54    0       3.00      16.72    16.28   0          8       0         5.00    0         -884       134        2320       5          0        nd          nd            nd    nd      2015-08-21T05:22:15Z      
493449745        2015-08-21   05:22:25   7.52    0       3.00      16.72    16.28   0          8       0         5.00    0         1181       -537       -1729      5          0        nd          nd            nd    nd      2015-08-21T05:22:25Z      
493449755        2015-08-21   05:22:35   7.35    0       3.00      16.72    16.28   0          8       0         5.00    0         323        432        215        5          0        nd          nd            nd    nd      2015-08-21T05:22:35Z      
493449765        2015-08-21   05:22:45   7.60    0       3.00      16.73    16.28   0          8       0         5.00    0         1227       1517       47         5          0        nd          nd            nd    nd      2015-08-21T05:22:45Z      
493449775        2015-08-21   05:22:55   7.41    0       3.00      16.73    16.28   0          8       0         5.00    0         -1302      -969       866        5          0        nd          nd            nd    nd      2015-08-21T05:22:55Z      
493449785        2015-08-21   05:23:05   7.38    0       3.00      16.73    16.28   0          8       0         5.00    0         -445       -528       446        4          0        nd          nd            nd    nd      2015-08-21T05:23:05Z      
493449795        2015-08-21   05:23:15   7.46    0       3.00      16.73    16.28   0          8       0         5.00    0         648        -1275      871        5          0        nd          nd            nd    nd      2015-08-21T05:23:15Z      
493449805        2015-08-21   05:23:25   7.53    0       3.00      16.74    16.28   0          8       0         5.00    0         724        -367       -87        5          0        nd          nd            nd    nd      2015-08-21T05:23:25Z      
493449815        2015-08-21   05:23:35   7.34    0       3.00      16.74    16.28   0          8       0         5.00    0         -1408      575        -193       5          0        nd          nd            nd    nd      2015-08-21T05:23:35Z      
493449825        2015-08-21   05:23:45   7.65    0       3.00      16.74    16.28   0          8       0         5.00    0         -447       663        1044       5          0        nd          nd            nd    nd      2015-08-21T05:23:45Z      
493449835        2015-08-21   05:23:55   7.56    0       3.00      16.75    16.28   0          8       0         5.00    0         -1167      21         311        5          0        nd          nd            nd    nd      2015-08-21T05:23:55Z      
493449845        2015-08-21   05:24:05   7.49    0       3.00      16.75    16.28   0          8       0         5.00    0         -903       -612       722        5          0        nd          nd            nd    nd      2015-08-21T05:24:05Z      
493449855        2015-08-21   05:24:15   7.48    0       3.00      16.75    16.28   0          8       0         5.00    0         1752       -234       -135       4          0        nd          nd            nd    nd      2015-08-21T05:24:15Z      
493449865        2015-08-21   05:24:25   7.42    0       3.00      16.75    16.28   0          8       0         5.00    0         148        -111       -1211      5          0        nd          nd            nd    nd      2015-08-21T05:24:25Z      
493449875        2015-08-21   05:24:35   7.40    0       3.00      16.75    16.28   0          8       0         5.00    0         1161       879        460        4          0        nd          nd            nd    nd      2015-08-21T05:24:35Z      
493449885        2015-08-21   05:24:45   7.66    0       3.00      16.76    16.28   0          8       0         5.00    0         -343       1274       1265       5          0        nd          nd            nd    nd      2015-08-21T05:24:45Z      
493449895        2015-08-21   05:24:55   7.60    0       3.00      16.76    16.28   0          8       0         5.00    0         -1883      500        1066       5          0        nd          nd            nd    nd      2015-08-21T05:24:55Z      
493449905        2015-08-21   05:25:05   7.38    0       3.00      16.76    16.28   0          8       0         5.00    0         -115       -476       -397       5          0        nd          nd            nd    nd      2015-08-21T05:25:05Z      
493449915        2015-08-21   05:25:15   7.46    0       3.00      16.77    16.28   0          8       0         5.00    0         -780       154        881        5          0        nd          nd            nd    nd      2015-08-21T05:25:15Z      
493449925        2015-08-21   05:25:25   7.39    0       3.00      16.77    16.28   0          8       0         5.00    0         127        -191       1150       5          0        nd          nd            nd    nd      2015-08-21T05:25:25Z      
493449935        2015-08-21   05:25:35   7.41    0       3.00      16.77    16.28   0          8       0         5.00    0         67         -1355      -770       5          0        nd          nd            nd    nd      2015-08-21T05:25:35Z      
493449945        2015-08-21   05:25:45   7.45    0       3.00      16.77    16.28   0          8       0         5.00    0         -87        -52        45         4          0        nd          nd            nd    nd      2015-08-21T05:25:45Z      
493449955        2015-08-21   05:25:55   7.48    0       3.00      16.78    16.28   0          8       0         5.00    0         -319       286        876        4          0        nd          nd            nd    nd      2015-08-21T05:25:55Z      
493449965        2015-08-21   05:26:05   7.54    0       3.00      16.78    16.28   0          8       0         5.00    0         -950       934        -55        5          0        nd          nd            nd    nd      2015-08-21T05:26:05Z      
493449975        2015-08-21   05:26:15   7.47    0       3.00      16.78    16.28   0          8       0         5.00    0         339        -222       -386       5          0        nd          nd            nd    nd      2015-08-21T05:26:15Z      
493449985        2015-08-21   05:26:25   7.47    0       3.00      16.79    16.28   0          8       0         5.00    0         1050       -371       -136       4          0        nd          nd            nd    nd      2015-08-21T05:26:25Z      
493449995        2015-08-21   05:26:35   7.37    0       3.00      16.79    16.28   0          8       0         5.00    0         -175       1103       -2144      5          0        nd          nd            nd    nd      2015-08-21T05:26:35Z      
493450005        2015-08-21   05:26:45   7.49    0       3.00      16.79    16.28   0          8       0         5.00    0         32         -211       -206       5          0        nd          nd            nd    nd      2015-08-21T05:26:45Z      
493450015        2015-08-21   05:26:55   7.40    0       3.00      16.79    16.28   0          8       0         5.00    0         -34        -447       1643       5          0        nd          nd            nd    nd      2015-08-21T05:26:55Z      
493450025        2015-08-21   05:27:05   7.42    0       3.00      16.80    16.28   0          8       0         5.00    0         -151       -404       818        4          0        nd          nd            nd    nd      2015-08-21T05:27:05Z      
493450035        2015-08-21   05:27:15   7.58    0       3.00      16.80    16.28   0          8       0         5.00    0         75         -76        400        5          0        nd          nd            nd    nd      2015-08-21T05:27:15Z      
493450045        2015-08-21   05:27:25   7.39    0       3.00      16.80    16.28   0          8       0         5.00    0         -362       -1683      1561       5          0        nd          nd            nd    nd      2015-08-21T05:27:25Z      
493450055        2015-08-21   05:27:35   7.52    0       3.00      16.81    16.28   0          8       0         5.00    0         145        -39        865        5          0        nd          nd            nd    nd      2015-08-21T05:27:35Z      
493450065        2015-08-21   05:27:45   7.49    0       3.00      16.81    16.28   0          8       0         5.00    0         10         223        -491       5          0        nd          nd            nd    nd      2015-08-21T05:27:45Z      
493450075        2015-08-21   05:27:55   7.48    0       3.00      16.81    16.28   0          8       0         5.00    0         -116       43         613        4          0        nd          nd            nd    nd      2015-08-21T05:27:55Z      
493450085        2015-08-21   05:28:05   7.49    0       3.00      16.81    16.28   0          8       0         5.00    0         638        -466       151        4          0        nd          nd            nd    nd      2015-08-21T05:28:05Z      
493450095        2015-08-21   05:28:15   7.47    0       3.00      16.82    16.28   0          8       0         5.00    0         19         -258       -310       4          0        nd          nd            nd    nd      2015-08-21T05:28:15Z      
493450105        2015-08-21   05:28:25   7.70    0       3.00      16.82    16.28   0          8       0         5.00    0         -9         360        3764       5          0        nd          nd            nd    nd      2015-08-21T05:28:25Z      
493450115        2015-08-21   05:28:35   7.49    0       3.00      16.82    16.28   0          8       0         5.00    0         181        -317       974        5          0        nd          nd            nd    nd      2015-08-21T05:28:35Z      
493450125        2015-08-21   05:28:45   7.54    0       3.00      16.83    16.28   0          8       0         5.00    0         1197       233        -380       5          0        nd          nd            nd    nd      2015-08-21T05:28:45Z      
493450135        2015-08-21   05:28:55   7.52    0       3.00      16.83    16.28   0          8       0         5.00    0         106        -196       183        4          0        nd          nd            nd    nd      2015-08-21T05:28:55Z      
493450145        2015-08-21   05:29:05   7.51    0       3.00      16.83    16.28   0          8       0         5.00    0         806        208        -703       5          0        nd          nd            nd    nd      2015-08-21T05:29:05Z      
493450155        2015-08-21   05:29:15   7.50    0       3.00      16.83    16.28   0          8       0         5.00    0         455        178        -722       5          0        nd          nd            nd    nd      2015-08-21T05:29:15Z      
493450165        2015-08-21   05:29:25   7.57    0       3.00      16.84    16.28   0          8       0         5.00    0         -883       -389       401        5          0        nd          nd            nd    nd      2015-08-21T05:29:25Z      
493450175        2015-08-21   05:29:35   7.56    0       3.00      16.84    16.28   0          8       0         5.00    0         -1322      -723       1296       4          0        nd          nd            nd    nd      2015-08-21T05:29:35Z      
493450185        2015-08-21   05:29:45   7.44    0       3.00      16.84    16.28   0          8       0         5.00    0         -686       -530       2014       5          0        nd          nd            nd    nd      2015-08-21T05:29:45Z      
493450195        2015-08-21   05:29:55   7.68    0       3.00      16.84    16.28   0          8       0         5.00    0         -1028      -816       1240       5          0        nd          nd            nd    nd      2015-08-21T05:29:55Z      
493450205        2015-08-21   05:30:05   7.48    0       3.00      16.85    16.28   0          8       0         5.00    0         644        33         -624       5          0        nd          nd            nd    nd      2015-08-21T05:30:05Z      
493450215        2015-08-21   05:30:15   7.54    0       3.00      16.85    16.28   0          8       0         5.00    0         208        -183       57         5          0        nd          nd            nd    nd      2015-08-21T05:30:15Z      
493450225        2015-08-21   05:30:25   7.63    0       3.00      16.85    16.28   0          8       0         5.00    0         710        90         40         5          0        nd          nd            nd    nd      2015-08-21T05:30:25Z      
493450235        2015-08-21   05:30:35   7.54    0       3.00      16.86    16.28   0          8       0         5.00    0         -2327      -382       1774       5          0        nd          nd            nd    nd      2015-08-21T05:30:35Z      
493450245        2015-08-21   05:30:45   7.65    0       3.00      16.86    16.28   0          8       0         5.00    0         -174       -171       824        5          0        nd          nd            nd    nd      2015-08-21T05:30:45Z      
493450255        2015-08-21   05:30:55   7.42    0       3.00      16.86    16.28   0          8       0         5.00    0         -408       1263       -605       5          0        nd          nd            nd    nd      2015-08-21T05:30:55Z      
493450265        2015-08-21   05:31:05   7.51    0       3.00      16.86    16.28   0          8       0         5.00    0         -182       -150       1426       5          0        nd          nd            nd    nd      2015-08-21T05:31:05Z      
493450275        2015-08-21   05:31:15   7.44    0       3.00      16.87    16.28   0          8       0         5.00    0         1359       501        -1241      5          0        nd          nd            nd    nd      2015-08-21T05:31:15Z      
493450285        2015-08-21   05:31:25   7.52    0       3.00      16.87    16.28   0          8       0         5.00    0         -855       -750       283        5          0        nd          nd            nd    nd      2015-08-21T05:31:25Z      
493450295        2015-08-21   05:31:35   7.47    0       3.00      16.87    16.28   0          8       0         5.00    0         -1593      626        -924       5          0        nd          nd            nd    nd      2015-08-21T05:31:35Z      
493450305        2015-08-21   05:31:45   7.61    0       3.00      16.88    16.28   0          8       0         5.00    0         -1962      -130       334        5          0        nd          nd            nd    nd      2015-08-21T05:31:45Z      
493450315        2015-08-21   05:31:55   7.62    0       3.00      16.88    16.28   0          8       0         5.00    0         634        -288       1100       4          0        nd          nd            nd    nd      2015-08-21T05:31:55Z      
493450325        2015-08-21   05:32:05   7.58    0       3.00      16.88    16.28   0          8       0         5.00    0         621        -1657      529        4          0        nd          nd            nd    nd      2015-08-21T05:32:05Z      
493450335        2015-08-21   05:32:15   7.45    0       3.00      16.88    16.28   0          8       0         5.00    0         604        7          56         5          0        nd          nd            nd    nd      2015-08-21T05:32:15Z      
493450345        2015-08-21   05:32:25   7.60    0       3.00      16.89    16.28   0          8       0         5.00    0         187        1176       -875       5          0        nd          nd            nd    nd      2015-08-21T05:32:25Z      
493450355        2015-08-21   05:32:35   7.51    0       3.00      16.89    16.28   0          8       0         5.00    0         -385       -208       271        5          0        nd          nd            nd    nd      2015-08-21T05:32:35Z      
493450365        2015-08-21   05:32:45   7.48    0       3.00      16.89    16.28   0          8       0         5.00    0         -168       -51        -16        4          0        nd          nd            nd    nd      2015-08-21T05:32:45Z      
493450375        2015-08-21   05:32:55   7.62    0       3.00      16.89    16.28   0          8       0         5.00    0         813        10         -200       5          0        nd          nd            nd    nd      2015-08-21T05:32:55Z      
493450385        2015-08-21   05:33:05   7.57    0       3.00      16.90    16.28   0          8       0         5.00    0         -1188      80         620        4          0        nd          nd            nd    nd      2015-08-21T05:33:05Z      
493450395        2015-08-21   05:33:15   7.63    0       3.00      16.90    16.28   0          8       0         5.00    0         -172       341        -282       5          0        nd          nd            nd    nd      2015-08-21T05:33:15Z      
493450405        2015-08-21   05:33:25   7.46    0       3.00      16.90    16.28   0          8       0         5.00    0         -692       -104       2210       5          0        nd          nd            nd    nd      2015-08-21T05:33:25Z      
493450415        2015-08-21   05:33:35   7.51    0       3.00      16.91    16.28   0          8       0         5.00    0         -381       -130       3323       5          0        nd          nd            nd    nd      2015-08-21T05:33:35Z      
493450425        2015-08-21   05:33:45   7.55    0       3.00      16.91    16.28   0          8       0         5.00    0         -508       -562       2148       4          0        nd          nd            nd    nd      2015-08-21T05:33:45Z      
493450435        2015-08-21   05:33:55   7.58    0       3.00      16.91    16.28   0          8       0         5.00    0         -987       -1701      379        4          0        nd          nd            nd    nd      2015-08-21T05:33:55Z      
493450445        2015-08-21   05:34:05   7.39    0       3.00      16.91    16.28   0          8       0         5.00    0         -953       -236       -1644      5          0        nd          nd            nd    nd      2015-08-21T05:34:05Z      
493450455        2015-08-21   05:34:15   7.63    0       3.00      16.92    16.28   0          8       0         5.00    0         -243       405        2433       5          0        nd          nd            nd    nd      2015-08-21T05:34:15Z      
493450465        2015-08-21   05:34:25   7.55    0       3.00      16.92    16.28   0          8       0         5.00    0         -595       605        230        5          0        nd          nd            nd    nd      2015-08-21T05:34:25Z      
493450475        2015-08-21   05:34:35   7.59    0       3.00      16.92    16.28   0          8       0         5.00    0         638        2579       -85        4          0        nd          nd            nd    nd      2015-08-21T05:34:35Z      
493450485        2015-08-21   05:34:45   7.63    0       3.00      16.92    16.28   0          8       0         5.00    0         -7         508        335        4          0        nd          nd            nd    nd      2015-08-21T05:34:45Z      
493450495        2015-08-21   05:34:55   7.67    0       3.00      16.93    16.28   0          8       0         5.00    0         -214       -272       -2205      5          0        nd          nd            nd    nd      2015-08-21T05:34:55Z      
493450505        2015-08-21   05:35:05   7.55    0       3.00      16.93    16.28   0          8       0         5.00    0         -150       -50        118        5          0        nd          nd            nd    nd      2015-08-21T05:35:05Z      
493450515        2015-08-21   05:35:15   7.57    0       3.00      16.93    16.28   0          8       0         5.00    0         1173       1971       -282       4          0        nd          nd            nd    nd      2015-08-21T05:35:15Z      
493450525        2015-08-21   05:35:25   7.45    0       3.00      16.94    16.28   0          8       0         5.00    0         -611       -107       1450       5          0        nd          nd            nd    nd      2015-08-21T05:35:25Z      
493450535        2015-08-21   05:35:35   7.66    0       3.00      16.94    16.28   0          8       0         5.00    0         2089       -2312      493        5          0        nd          nd            nd    nd      2015-08-21T05:35:35Z      
493450545        2015-08-21   05:35:45   7.49    0       3.00      16.94    16.28   0          8       0         5.00    0         -708       633        643        5          0        nd          nd            nd    nd      2015-08-21T05:35:45Z      
493450555        2015-08-21   05:35:55   7.50    0       3.00      16.94    16.28   0          8       0         5.00    0         147        651        -73        4          0        nd          nd            nd    nd      2015-08-21T05:35:55Z      
493450565        2015-08-21   05:36:05   7.63    0       3.00      16.95    16.28   0          8       0         5.00    0         555        198        -278       5          0        nd          nd            nd    nd      2015-08-21T05:36:05Z      
493450575        2015-08-21   05:36:15   7.47    0       3.00      16.95    16.28   0          8       0         5.00    0         -45        -139       1203       5          0        nd          nd            nd    nd      2015-08-21T05:36:15Z      
493450585        2015-08-21   05:36:25   7.45    0       3.00      16.95    16.28   0          8       0         5.00    0         -110       -198       -747       5          0        nd          nd            nd    nd      2015-08-21T05:36:25Z      
493450595        2015-08-21   05:36:35   7.43    0       3.00      16.96    16.28   0          8       0         5.00    0         454        73         907        4          0        nd          nd            nd    nd      2015-08-21T05:36:35Z      
493450605        2015-08-21   05:36:45   7.41    0       3.00      16.96    16.28   0          8       0         5.00    0         -229       -150       -621       5          0        nd          nd            nd    nd      2015-08-21T05:36:45Z      
493450615        2015-08-21   05:36:55   7.52    0       3.00      16.96    16.28   0          8       0         5.00    0         712        280        229        5          0        nd          nd            nd    nd      2015-08-21T05:36:55Z      
493450625        2015-08-21   05:37:05   7.43    0       3.00      16.96    16.28   0          8       0         5.00    0         268        767        -423       5          0        nd          nd            nd    nd      2015-08-21T05:37:05Z      
493450635        2015-08-21   05:37:15   7.53    0       3.00      16.97    16.28   0          8       0         5.00    0         -7         -164       475        5          0        nd          nd            nd    nd      2015-08-21T05:37:15Z      
493450645        2015-08-21   05:37:25   7.50    0       3.00      16.97    16.28   0          8       0         5.00    0         74         67         -113       4          0        nd          nd            nd    nd      2015-08-21T05:37:25Z      
493450655        2015-08-21   05:37:35   7.64    0       3.00      16.97    16.28   0          8       0         5.00    0         1403       -42        -67        5          0        nd          nd            nd    nd      2015-08-21T05:37:35Z      
493450665        2015-08-21   05:37:45   7.58    0       3.00      16.98    16.28   0          8       0         5.00    0         173        445        -18        5          0        nd          nd            nd    nd      2015-08-21T05:37:45Z      
493450675        2015-08-21   05:37:55   7.43    0       3.00      16.98    16.28   0          8       0         5.00    0         -261       -756       1996       5          0        nd          nd            nd    nd      2015-08-21T05:37:55Z      
493450685        2015-08-21   05:38:05   7.60    0       3.00      16.98    16.28   0          8       0         5.00    0         349        474        -923       5          0        nd          nd            nd    nd      2015-08-21T05:38:05Z      
493450695        2015-08-21   05:38:15   7.53    0       3.00      16.98    16.28   0          8       0         5.00    0         53         -168       -353       5          0        nd          nd            nd    nd      2015-08-21T05:38:15Z      
493450705        2015-08-21   05:38:25   7.59    0       3.00      16.99    16.28   0          8       0         5.00    0         190        -330       226        5          0        nd          nd            nd    nd      2015-08-21T05:38:25Z      
493450715        2015-08-21   05:38:35   7.59    0       3.00      16.99    16.28   0          8       0         5.00    0         1254       574        -1219      5          0        nd          nd            nd    nd      2015-08-21T05:38:35Z      
493450725        2015-08-21   05:38:45   7.52    0       3.00      16.99    16.28   0          8       0         5.00    0         -296       805        308        5          0        nd          nd            nd    nd      2015-08-21T05:38:45Z      
493450735        2015-08-21   05:38:55   7.22    0       3.00      17.00    16.28   0          8       0         5.00    0         -362       -3497      3921       5          0        nd          nd            nd    nd      2015-08-21T05:38:55Z      
493450745        2015-08-21   05:39:05   7.53    0       3.00      17.00    16.28   0          8       0         5.00    0         -482       -497       1671       5          0        nd          nd            nd    nd      2015-08-21T05:39:05Z      
493450755        2015-08-21   05:39:15   7.52    0       3.00      17.00    16.28   0          8       0         5.00    0         -40        37         -248       4          0        nd          nd            nd    nd      2015-08-21T05:39:15Z      
493450765        2015-08-21   05:39:25   7.67    0       3.00      17.00    16.28   0          8       0         5.00    0         192        -1043      1202       5          0        nd          nd            nd    nd      2015-08-21T05:39:25Z      
493450775        2015-08-21   05:39:35   7.61    0       3.00      17.00    16.28   0          8       0         5.00    0         -331       1694       236        5          0        nd          nd            nd    nd      2015-08-21T05:39:35Z      
493450785        2015-08-21   05:39:45   7.41    0       3.00      17.01    16.28   0          8       0         5.00    0         -79        203        650        5          0        nd          nd            nd    nd      2015-08-21T05:39:45Z      
493450795        2015-08-21   05:39:55   7.51    0       3.00      17.01    16.28   0          8       0         5.00    0         -1113      -69        655        5          0        nd          nd            nd    nd      2015-08-21T05:39:55Z      
493450805        2015-08-21   05:40:05   7.46    0       3.00      17.01    16.28   0          8       0         5.00    0         1327       682        1445       5          0        nd          nd            nd    nd      2015-08-21T05:40:05Z      
493450815        2015-08-21   05:40:15   7.44    0       3.00      17.02    16.28   0          8       0         5.00    0         -935       -400       -547       5          0        nd          nd            nd    nd      2015-08-21T05:40:15Z      
493450825        2015-08-21   05:40:25   7.50    0       3.00      17.02    16.28   0          8       0         5.00    0         -491       -383       795        5          0        nd          nd            nd    nd      2015-08-21T05:40:25Z      
493450835        2015-08-21   05:40:35   7.63    0       3.00      17.02    16.28   0          8       0         5.00    0         971        160        -3310      5          0        nd          nd            nd    nd      2015-08-21T05:40:35Z      
493450845        2015-08-21   05:40:45   7.59    0       3.00      17.02    16.28   0          8       0         5.00    0         1216       1103       -1133      5          0        nd          nd            nd    nd      2015-08-21T05:40:45Z      
493450855        2015-08-21   05:40:55   7.36    0       3.00      17.03    16.28   0          8       0         5.00    0         -964       574        51         5          0        nd          nd            nd    nd      2015-08-21T05:40:55Z      
493450865        2015-08-21   05:41:05   7.55    0       3.00      17.03    16.28   0          8       0         5.00    0         709        -276       87         5          0        nd          nd            nd    nd      2015-08-21T05:41:05Z      
493450875        2015-08-21   05:41:15   7.41    0       3.00      17.03    16.28   0          8       0         5.00    0         375        250        419        5          0        nd          nd            nd    nd      2015-08-21T05:41:15Z      
493450885        2015-08-21   05:41:25   7.50    0       3.00      17.04    16.28   0          8       0         5.00    0         -152       -95        192        5          0        nd          nd            nd    nd      2015-08-21T05:41:25Z      
493450895        2015-08-21   05:41:35   7.44    0       3.00      17.04    16.28   0          8       0         5.00    0         598        -486       976        5          0        nd          nd            nd    nd      2015-08-21T05:41:35Z      
493450905        2015-08-21   05:41:45   7.59    0       3.00      17.04    16.28   0          8       0         5.00    0         -197       -342       1052       5          0        nd          nd            nd    nd      2015-08-21T05:41:45Z      
493450915        2015-08-21   05:41:55   7.60    0       3.00      17.04    16.28   0          8       0         5.00    0         -133       -84        326        4          0        nd          nd            nd    nd      2015-08-21T05:41:55Z      
493450925        2015-08-21   05:42:05   7.53    0       3.00      17.05    16.28   0          8       0         5.00    0         168        -204       -51        5          0        nd          nd            nd    nd      2015-08-21T05:42:05Z      
493450935        2015-08-21   05:42:15   7.58    0       3.00      17.05    16.28   0          8       0         5.00    0         127        -518       -352       4          0        nd          nd            nd    nd      2015-08-21T05:42:15Z      
493450945        2015-08-21   05:42:25   7.44    0       3.00      17.05    16.28   0          8       0         5.00    0         -259       944        463        5          0        nd          nd            nd    nd      2015-08-21T05:42:25Z      
493450955        2015-08-21   05:42:35   7.58    0       3.00      17.06    16.28   0          8       0         5.00    0         -719       135        -1857      5          0        nd          nd            nd    nd      2015-08-21T05:42:35Z      
493450965        2015-08-21   05:42:45   7.50    0       3.00      17.06    16.28   0          8       0         5.00    0         303        248        -1976      5          0        nd          nd            nd    nd      2015-08-21T05:42:45Z      
493450975        2015-08-21   05:42:55   7.63    0       3.00      17.06    16.28   0          8       0         5.00    0         677        -409       -3270      5          0        nd          nd            nd    nd      2015-08-21T05:42:55Z      
493450985        2015-08-21   05:43:05   7.55    0       3.00      17.06    16.28   0          8       0         5.00    0         -147       -66        -484       5          0        nd          nd            nd    nd      2015-08-21T05:43:05Z      
493450995        2015-08-21   05:43:15   7.61    0       3.00      17.07    16.28   0          8       0         5.00    0         601        418        -584       5          0        nd          nd            nd    nd      2015-08-21T05:43:15Z      
493451005        2015-08-21   05:43:25   7.39    0       3.00      17.07    16.28   0          8       0         5.00    0         -693       649        753        5          0        nd          nd            nd    nd      2015-08-21T05:43:25Z      
493451015        2015-08-21   05:43:35   7.51    0       3.00      17.07    16.28   0          8       0         5.00    0         795        1505       813        5          0        nd          nd            nd    nd      2015-08-21T05:43:35Z      
493451025        2015-08-21   05:43:45   7.61    0       3.00      17.08    16.28   0          8       0         5.00    0         -1492      354        -1570      5          0        nd          nd            nd    nd      2015-08-21T05:43:45Z      
493451035        2015-08-21   05:43:55   7.61    0       3.00      17.08    16.28   0          8       0         5.00    0         697        -443       -287       4          0        nd          nd            nd    nd      2015-08-21T05:43:55Z      
493451045        2015-08-21   05:44:05   7.54    0       3.00      17.08    16.28   0          8       0         5.00    0         -258       -525       -654       5          0        nd          nd            nd    nd      2015-08-21T05:44:05Z      
493451055        2015-08-21   05:44:15   7.59    0       3.00      17.08    16.28   0          8       0         5.00    0         -130       448        -300       5          0        nd          nd            nd    nd      2015-08-21T05:44:15Z      
493451065        2015-08-21   05:44:25   7.44    0       3.00      17.09    16.28   0          8       0         5.00    0         -240       438        654        5          0        nd          nd            nd    nd      2015-08-21T05:44:25Z      
493451075        2015-08-21   05:44:35   7.43    0       3.00      17.09    16.28   0          8       0         5.00    0         -282       1083       -652       5          0        nd          nd            nd    nd      2015-08-21T05:44:35Z      
493451085        2015-08-21   05:44:45   7.49    0       3.00      17.09    16.28   0          8       0         5.00    0         -227       -1405      1490       5          0        nd          nd            nd    nd      2015-08-21T05:44:45Z      
493451095        2015-08-21   05:44:55   7.71    0       3.00      17.09    16.28   0          8       0         5.00    0         -3879      12         3459       5          0        nd          nd            nd    nd      2015-08-21T05:44:55Z      
493451105        2015-08-21   05:45:05   7.59    0       3.00      17.10    16.28   0          8       0         5.00    0         588        -457       -1048      5          0        nd          nd            nd    nd      2015-08-21T05:45:05Z      
493451115        2015-08-21   05:45:15   7.52    0       3.00      17.10    16.28   0          8       0         5.00    0         78         -266       843        5          0        nd          nd            nd    nd      2015-08-21T05:45:15Z      
493451125        2015-08-21   05:45:25   7.40    0       3.00      17.10    16.28   0          8       0         5.00    0         158        70         -904       5          0        nd          nd            nd    nd      2015-08-21T05:45:25Z      
493451135        2015-08-21   05:45:35   7.70    0       3.00      17.11    16.28   0          8       0         5.00    0         1270       -346       2511       5          0        nd          nd            nd    nd      2015-08-21T05:45:35Z      
493451145        2015-08-21   05:45:45   7.47    0       3.00      17.11    16.28   0          8       0         5.00    0         954        1511       836        5          0        nd          nd            nd    nd      2015-08-21T05:45:45Z      
493451155        2015-08-21   05:45:55   7.66    0       3.00      17.11    16.28   0          8       0         5.00    0         -184       780        -2044      5          0        nd          nd            nd    nd      2015-08-21T05:45:55Z      
493451165        2015-08-21   05:46:05   7.56    0       3.00      17.11    16.28   0          8       0         5.00    0         117        -140       21         5          0        nd          nd            nd    nd      2015-08-21T05:46:05Z      
493451175        2015-08-21   05:46:15   7.51    0       3.00      17.12    16.28   0          8       0         5.00    0         -1093      -1001      1418       4          0        nd          nd            nd    nd      2015-08-21T05:46:15Z      
493451185        2015-08-21   05:46:25   7.37    0       3.00      17.12    16.28   0          8       0         5.00    0         -728       -173       2234       5          0        nd          nd            nd    nd      2015-08-21T05:46:25Z      
493451195        2015-08-21   05:46:35   7.66    0       3.00      17.12    16.28   0          8       0         5.00    0         -104       381        -2421      5          0        nd          nd            nd    nd      2015-08-21T05:46:35Z      
493451205        2015-08-21   05:46:45   7.72    0       3.00      17.13    16.28   0          8       0         5.00    0         9          -2374      70         5          0        nd          nd            nd    nd      2015-08-21T05:46:45Z      
493451215        2015-08-21   05:46:55   7.45    0       3.00      17.13    16.28   0          8       0         5.00    0         -890       124        391        5          0        nd          nd            nd    nd      2015-08-21T05:46:55Z      
493451225        2015-08-21   05:47:05   7.46    0       3.00      17.13    16.28   0          8       0         5.00    0         -1021      -233       194        4          0        nd          nd            nd    nd      2015-08-21T05:47:05Z      
493451235        2015-08-21   05:47:15   7.46    0       3.00      17.13    16.28   0          8       0         5.00    0         9          -89        316        4          0        nd          nd            nd    nd      2015-08-21T05:47:15Z      
493451245        2015-08-21   05:47:25   7.54    0       3.00      17.14    16.28   0          8       0         5.00    0         -797       -792       410        5          0        nd          nd            nd    nd      2015-08-21T05:47:25Z      
493451255        2015-08-21   05:47:35   7.51    0       3.00      17.14    16.28   0          8       0         5.00    0         640        377        -1165      5          0        nd          nd            nd    nd      2015-08-21T05:47:35Z      
493451265        2015-08-21   05:47:45   7.58    0       3.00      17.14    16.28   0          8       0         5.00    0         -25        3          893        5          0        nd          nd            nd    nd      2015-08-21T05:47:45Z      
493451275        2015-08-21   05:47:55   7.65    0       3.00      17.15    16.28   0          8       0         5.00    0         -264       32         305        5          0        nd          nd            nd    nd      2015-08-21T05:47:55Z      
493451285        2015-08-21   05:48:05   7.55    0       3.00      17.15    16.28   0          8       0         5.00    0         -152       -134       -1589      5          0        nd          nd            nd    nd      2015-08-21T05:48:05Z      
493451295        2015-08-21   05:48:15   7.55    0       3.00      17.15    16.28   0          8       0         5.00    0         -191       -65        840        4          0        nd          nd            nd    nd      2015-08-21T05:48:15Z      
493451305        2015-08-21   05:48:25   7.54    0       3.00      17.15    16.28   0          8       0         5.00    0         103        433        923        4          0        nd          nd            nd    nd      2015-08-21T05:48:25Z      
493451315        2015-08-21   05:48:35   7.57    0       3.00      17.16    16.28   0          8       0         5.00    0         -949       130        907        4          0        nd          nd            nd    nd      2015-08-21T05:48:35Z      
493451325        2015-08-21   05:48:45   7.54    0       3.00      17.16    16.28   0          8       0         5.00    0         -163       -116       187        4          0        nd          nd            nd    nd      2015-08-21T05:48:45Z      
493451335        2015-08-21   05:48:55   7.55    0       3.00      17.16    16.28   0          8       0         5.00    0         -350       434        1322       4          0        nd          nd            nd    nd      2015-08-21T05:48:55Z      
493451345        2015-08-21   05:49:05   7.56    0       3.00      17.16    16.28   0          8       0         5.00    0         -135       -200       172        4          0        nd          nd            nd    nd      2015-08-21T05:49:05Z      
493451355        2015-08-21   05:49:15   7.62    0       3.00      17.17    16.28   0          8       0         5.00    0         470        -763       -2541      5          0        nd          nd            nd    nd      2015-08-21T05:49:15Z      
493451365        2015-08-21   05:49:25   7.51    0       3.00      17.17    16.28   0          8       0         5.00    0         132        -307       -2875      5          0        nd          nd            nd    nd      2015-08-21T05:49:25Z      
493451375        2015-08-21   05:49:35   7.57    0       3.00      17.17    16.28   0          8       0         5.00    0         -181       -169       -857       5          0        nd          nd            nd    nd      2015-08-21T05:49:35Z      
493451385        2015-08-21   05:49:45   7.43    0       3.00      17.17    16.28   0          8       0         5.00    0         594        -4         -1501      5          0        nd          nd            nd    nd      2015-08-21T05:49:45Z      
493451395        2015-08-21   05:49:55   7.50    0       3.00      17.18    16.28   0          8       0         5.00    0         611        -96        243        5          0        nd          nd            nd    nd      2015-08-21T05:49:55Z      
493451405        2015-08-21   05:50:05   7.65    0       3.00      17.18    16.28   0          8       0         5.00    0         -1947      252        981        5          0        nd          nd            nd    nd      2015-08-21T05:50:05Z      
493451415        2015-08-21   05:50:15   7.62    0       3.00      17.18    16.28   0          8       0         5.00    0         -32        -148       153        4          0        nd          nd            nd    nd      2015-08-21T05:50:15Z      
493451425        2015-08-21   05:50:25   7.51    0       3.00      17.19    16.28   0          8       0         5.00    0         -298       -99        659        5          0        nd          nd            nd    nd      2015-08-21T05:50:25Z      
493451435        2015-08-21   05:50:35   7.48    0       3.00      17.19    16.28   0          8       0         5.00    0         -530       -161       3098       4          0        nd          nd            nd    nd      2015-08-21T05:50:35Z      
493451445        2015-08-21   05:50:45   7.49    0       3.00      17.19    16.28   0          8       0         5.00    0         113        -368       -2589      5          0        nd          nd            nd    nd      2015-08-21T05:50:45Z      
493451455        2015-08-21   05:50:55   7.69    0       3.00      17.19    16.28   0          8       0         5.00    0         383        281        45         5          0        nd          nd            nd    nd      2015-08-21T05:50:55Z      
493451465        2015-08-21   05:51:05   7.68    0       3.00      17.20    16.28   0          8       0         5.00    0         987        1272       312        4          0        nd          nd            nd    nd      2015-08-21T05:51:05Z      
493451475        2015-08-21   05:51:15   7.62    0       3.00      17.20    16.28   0          8       0         5.00    0         225        -15        -25        5          0        nd          nd            nd    nd      2015-08-21T05:51:15Z      
493451485        2015-08-21   05:51:25   7.44    0       3.00      17.20    16.28   0          8       0         5.00    0         217        -526       -693       5          0        nd          nd            nd    nd      2015-08-21T05:51:25Z      
493451495        2015-08-21   05:51:35   7.59    0       3.00      17.21    16.28   0          8       0         5.00    0         263        -465       813        5          0        nd          nd            nd    nd      2015-08-21T05:51:35Z      
493451505        2015-08-21   05:51:45   7.42    0       3.00      17.21    16.28   0          8       0         5.00    0         571        851        -1482      5          0        nd          nd            nd    nd      2015-08-21T05:51:45Z      
493451515        2015-08-21   05:51:55   7.56    0       3.00      17.21    16.28   0          8       0         5.00    0         -1366      -663       565        5          0        nd          nd            nd    nd      2015-08-21T05:51:55Z      
493451525        2015-08-21   05:52:05   7.54    0       3.00      17.21    16.28   0          8       0         5.00    0         968        -430       -637       5          0        nd          nd            nd    nd      2015-08-21T05:52:05Z      
493451535        2015-08-21   05:52:15   7.54    0       3.00      17.22    16.28   0          8       0         5.00    0         308        -965       -887       5          0        nd          nd            nd    nd      2015-08-21T05:52:15Z      
493451545        2015-08-21   05:52:25   7.78    0       3.00      17.22    16.28   0          8       0         5.00    0         923        -26        42         5          0        nd          nd            nd    nd      2015-08-21T05:52:25Z      
493451555        2015-08-21   05:52:35   7.61    0       3.00      17.22    16.28   0          8       0         5.00    0         710        -1218      -2178      5          0        nd          nd            nd    nd      2015-08-21T05:52:35Z      
493451565        2015-08-21   05:52:45   7.44    0       3.00      17.23    16.28   0          8       0         5.00    0         -838       1613       3086       5          0        nd          nd            nd    nd      2015-08-21T05:52:45Z      
493451575        2015-08-21   05:52:55   7.64    0       3.00      17.23    16.28   0          8       0         5.00    0         227        -499       -3017      5          0        nd          nd            nd    nd      2015-08-21T05:52:55Z      
493451585        2015-08-21   05:53:05   7.67    0       3.00      17.23    16.28   0          8       0         5.00    0         371        -741       -1433      5          0        nd          nd            nd    nd      2015-08-21T05:53:05Z      
493451595        2015-08-21   05:53:15   7.60    0       3.00      17.23    16.28   0          8       0         5.00    0         168        970        -511       5          0        nd          nd            nd    nd      2015-08-21T05:53:15Z      
493451605        2015-08-21   05:53:25   7.76    0       3.00      17.24    16.28   0          8       0         5.00    0         -1192      381        740        5          0        nd          nd            nd    nd      2015-08-21T05:53:25Z      
493451615        2015-08-21   05:53:35   7.52    0       3.00      17.24    16.28   0          8       0         5.00    0         -382       -135       245        5          0        nd          nd            nd    nd      2015-08-21T05:53:35Z      
493451625        2015-08-21   05:53:45   7.53    0       3.00      17.24    16.28   0          8       0         5.00    0         -1532      -754       2134       4          0        nd          nd            nd    nd      2015-08-21T05:53:45Z      
493451635        2015-08-21   05:53:55   7.81    0       3.00      17.25    16.28   0          8       0         5.00    0         2059       -1565      641        5          0        nd          nd            nd    nd      2015-08-21T05:53:55Z      
493451645        2015-08-21   05:54:05   7.65    0       3.00      17.25    16.28   0          8       0         5.00    0         32         -39        206        5          0        nd          nd            nd    nd      2015-08-21T05:54:05Z      
493451655        2015-08-21   05:54:15   7.49    0       3.00      17.25    16.28   0          8       0         5.00    0         -51        60         2088       5          0        nd          nd            nd    nd      2015-08-21T05:54:15Z      
493451665        2015-08-21   05:54:25   7.59    0       3.00      17.25    16.28   0          8       0         5.00    0         32         -293       -275       5          0        nd          nd            nd    nd      2015-08-21T05:54:25Z      
493451675        2015-08-21   05:54:35   7.66    0       3.00      17.26    16.28   0          8       0         5.00    0         -47        -243       -45        5          0        nd          nd            nd    nd      2015-08-21T05:54:35Z      
493451685        2015-08-21   05:54:45   7.67    0       3.00      17.26    16.28   0          8       0         5.00    0         430        458        63         4          0        nd          nd            nd    nd      2015-08-21T05:54:45Z      
493451695        2015-08-21   05:54:55   7.62    0       3.00      17.26    16.28   0          8       0         5.00    0         -248       -213       630        4          0        nd          nd            nd    nd      2015-08-21T05:54:55Z      
493451705        2015-08-21   05:55:05   7.73    0       3.00      17.26    16.28   0          8       0         5.00    0         204        737        -147       5          0        nd          nd            nd    nd      2015-08-21T05:55:05Z      
493451715        2015-08-21   05:55:15   7.74    0       3.00      17.27    16.28   0          8       0         5.00    0         -142       323        650        4          0        nd          nd            nd    nd      2015-08-21T05:55:15Z      
493451725        2015-08-21   05:55:25   7.47    0       3.00      17.27    16.28   0          8       0         5.00    0         -1146      1176       3825       5          0        nd          nd            nd    nd      2015-08-21T05:55:25Z      
493451735        2015-08-21   05:55:35   7.58    0       3.00      17.27    16.28   0          8       0         5.00    0         336        316        -414       5          0        nd          nd            nd    nd      2015-08-21T05:55:35Z      
493451745        2015-08-21   05:55:45   7.56    0       3.00      17.28    16.28   0          8       0         5.00    0         276        -566       -301       4          0        nd          nd            nd    nd      2015-08-21T05:55:45Z      
493451755        2015-08-21   05:55:55   7.73    0       3.00      17.28    16.28   0          8       0         5.00    0         -639       -167       946        5          0        nd          nd            nd    nd      2015-08-21T05:55:55Z      
493451765        2015-08-21   05:56:05   7.82    0       3.00      17.28    16.28   0          8       0         5.00    0         227        445        2012       5          0        nd          nd            nd    nd      2015-08-21T05:56:05Z      
493451775        2015-08-21   05:56:15   7.62    0       3.00      17.28    16.28   0          8       0         5.00    0         -380       -600       1175       5          0        nd          nd            nd    nd      2015-08-21T05:56:15Z      
493451785        2015-08-21   05:56:25   7.69    0       3.00      17.29    16.28   0          8       0         5.00    0         682        -585       510        5          0        nd          nd            nd    nd      2015-08-21T05:56:25Z      
493451795        2015-08-21   05:56:35   7.68    0       3.00      17.29    16.28   0          8       0         5.00    0         -579       892        1249       4          0        nd          nd            nd    nd      2015-08-21T05:56:35Z      
493451805        2015-08-21   05:56:45   7.66    0       3.00      17.29    16.28   0          8       0         5.00    0         -57        -256       27         4          0        nd          nd            nd    nd      2015-08-21T05:56:45Z      
493451815        2015-08-21   05:56:55   7.66    0       3.00      17.30    16.28   0          8       0         5.00    0         -270       694        1055       4          0        nd          nd            nd    nd      2015-08-21T05:56:55Z      
493451825        2015-08-21   05:57:05   7.51    0       3.00      17.30    16.28   0          8       0         5.00    0         756        730        -866       5          0        nd          nd            nd    nd      2015-08-21T05:57:05Z      
493451835        2015-08-21   05:57:15   7.52    0       3.00      17.30    16.28   0          8       0         5.00    0         954        -883       -854       5          0        nd          nd            nd    nd      2015-08-21T05:57:15Z      
493451845        2015-08-21   05:57:25   7.73    0       3.00      17.30    16.28   0          8       0         5.00    0         189        1501       -322       5          0        nd          nd            nd    nd      2015-08-21T05:57:25Z      
493451855        2015-08-21   05:57:35   7.62    0       3.00      17.31    16.28   0          8       0         5.00    0         -81        140        -512       5          0        nd          nd            nd    nd      2015-08-21T05:57:35Z      
493451865        2015-08-21   05:57:45   7.66    0       3.00      17.31    16.28   0          8       0         5.00    0         -286       204        2879       4          0        nd          nd            nd    nd      2015-08-21T05:57:45Z      
493451875        2015-08-21   05:57:55   7.70    0       3.00      17.31    16.28   0          8       0         5.00    0         -196       -90        84         4          0        nd          nd            nd    nd      2015-08-21T05:57:55Z      
493451885        2015-08-21   05:58:05   7.60    0       3.00      17.31    16.28   0          8       0         5.00    0         -1073      -1112      4418       5          0        nd          nd            nd    nd      2015-08-21T05:58:05Z      
493451895        2015-08-21   05:58:15   7.60    0       3.00      17.32    16.28   0          8       0         5.00    0         -515       -936       2928       4          0        nd          nd            nd    nd      2015-08-21T05:58:15Z      
493451905        2015-08-21   05:58:25   7.81    0       3.00      17.32    16.28   0          8       0         5.00    0         1741       796        -77        5          0        nd          nd            nd    nd      2015-08-21T05:58:25Z      
493451915        2015-08-21   05:58:35   7.69    0       3.00      17.32    16.28   0          8       0         5.00    0         613        100        1354       5          0        nd          nd            nd    nd      2015-08-21T05:58:35Z      
493451925        2015-08-21   05:58:45   7.50    0       3.00      17.33    16.28   0          8       0         5.00    0         -3195      60         2597       5          0        nd          nd            nd    nd      2015-08-21T05:58:45Z      
493451935        2015-08-21   05:58:55   7.75    0       3.00      17.33    16.28   0          8       0         5.00    0         108        -41        862        5          0        nd          nd            nd    nd      2015-08-21T05:58:55Z      
493451945        2015-08-21   05:59:05   7.70    0       3.00      17.33    16.28   0          8       0         5.00    0         1206       961        -517       5          0        nd          nd            nd    nd      2015-08-21T05:59:05Z      
493451955        2015-08-21   05:59:15   7.67    0       3.00      17.33    16.28   0          8       0         5.00    0         -2061      1177       1676       4          0        nd          nd            nd    nd      2015-08-21T05:59:15Z      
493451965        2015-08-21   05:59:25   7.52    0       3.00      17.34    16.28   0          8       0         5.00    0         -120       -342       1027       5          0        nd          nd            nd    nd      2015-08-21T05:59:25Z      
493451975        2015-08-21   05:59:35   7.55    0       3.00      17.34    16.28   0          8       0         5.00    0         -172       -377       627        4          0        nd          nd            nd    nd      2015-08-21T05:59:35Z      
493451985        2015-08-21   05:59:45   7.60    0       3.00      17.34    16.28   0          8       0         5.00    0         273        -73        -1755      5          0        nd          nd            nd    nd      2015-08-21T05:59:45Z      
493451995        2015-08-21   05:59:55   7.70    0       3.00      17.34    16.28   0          8       0         5.00    0         443        401        167        5          0        nd          nd            nd    nd      2015-08-21T05:59:55Z      
493452005        2015-08-21   06:00:05   7.67    0       3.00      17.35    16.28   0          8       0         5.00    0         199        -263       552        4          0        nd          nd            nd    nd      2015-08-21T06:00:05Z      
493452015        2015-08-21   06:00:15   7.59    0       3.00      17.35    16.28   0          8       0         5.00    0         314        -176       1          5          0        nd          nd            nd    nd      2015-08-21T06:00:15Z      
493452025        2015-08-21   06:00:25   7.67    0       3.00      17.35    16.28   0          8       0         5.00    0         1118       -114       -1031      5          0        nd          nd            nd    nd      2015-08-21T06:00:25Z      
493452035        2015-08-21   06:00:35   7.58    0       3.00      17.36    16.28   0          8       0         5.00    0         -91        -317       1881       5          0        nd          nd            nd    nd      2015-08-21T06:00:35Z      
493452045        2015-08-21   06:00:45   7.66    0       3.00      17.36    16.28   0          8       0         5.00    0         -392       -8         147        5          0        nd          nd            nd    nd      2015-08-21T06:00:45Z      
493452055        2015-08-21   06:00:55   7.60    0       3.00      17.36    16.28   0          8       0         5.00    0         734        125        -211       5          0        nd          nd            nd    nd      2015-08-21T06:00:55Z      
493452065        2015-08-21   06:01:05   7.70    0       3.00      17.36    16.28   0          8       0         5.00    0         145        413        72         5          0        nd          nd            nd    nd      2015-08-21T06:01:05Z      
493452075        2015-08-21   06:01:15   7.79    0       3.00      17.37    16.28   0          8       0         5.00    0         571        1550       1338       5          0        nd          nd            nd    nd      2015-08-21T06:01:15Z      
493452085        2015-08-21   06:01:25   7.65    0       3.00      17.37    16.28   0          8       0         5.00    0         -1810      -1522      710        5          0        nd          nd            nd    nd      2015-08-21T06:01:25Z      
493452095        2015-08-21   06:01:35   7.43    0       3.00      17.37    16.28   0          8       0         5.00    0         -1122      -212       3475       5          0        nd          nd            nd    nd      2015-08-21T06:01:35Z      
493452105        2015-08-21   06:01:45   7.48    0       3.00      17.38    16.28   0          8       0         5.00    0         1897       332        1193       4          0        nd          nd            nd    nd      2015-08-21T06:01:45Z      
493452115        2015-08-21   06:01:55   7.74    0       3.00      17.38    16.28   0          8       0         5.00    0         -891       194        160        5          0        nd          nd            nd    nd      2015-08-21T06:01:55Z      
493452125        2015-08-21   06:02:05   7.66    0       3.00      17.38    16.28   0          8       0         5.00    0         376        37         -528       5          0        nd          nd            nd    nd      2015-08-21T06:02:05Z      
493452135        2015-08-21   06:02:15   7.64    0       3.00      17.38    16.28   0          8       0         5.00    0         402        -284       -1366      5          0        nd          nd            nd    nd      2015-08-21T06:02:15Z      
493452145        2015-08-21   06:02:25   7.58    0       3.00      17.39    16.28   0          8       0         5.00    0         106        -308       -3263      5          0        nd          nd            nd    nd      2015-08-21T06:02:25Z      
493452155        2015-08-21   06:02:35   7.67    0       3.00      17.39    16.28   0          8       0         5.00    0         570        -946       -2149      5          0        nd          nd            nd    nd      2015-08-21T06:02:35Z      
493452165        2015-08-21   06:02:45   7.57    0       3.00      17.39    16.28   0          8       0         5.00    0         1510       -136       1183       5          0        nd          nd            nd    nd      2015-08-21T06:02:45Z      
493452175        2015-08-21   06:02:55   7.44    0       3.00      17.40    16.28   0          8       0         5.00    0         1485       -214       -2667      5          0        nd          nd            nd    nd      2015-08-21T06:02:55Z      
493452185        2015-08-21   06:03:05   7.59    0       3.00      17.40    16.28   0          8       0         5.00    0         -537       -219       1422       5          0        nd          nd            nd    nd      2015-08-21T06:03:05Z      
493452195        2015-08-21   06:03:15   7.79    0       3.00      17.40    16.28   0          8       0         5.00    0         90         -417       843        5          0        nd          nd            nd    nd      2015-08-21T06:03:15Z      
493452205        2015-08-21   06:03:25   7.50    0       3.00      17.40    16.28   0          8       0         5.00    0         1229       28         -712       5          0        nd          nd            nd    nd      2015-08-21T06:03:25Z      
493452215        2015-08-21   06:03:35   7.46    0       3.00      17.41    16.28   0          8       0         5.00    0         86         -326       1715       4          0        nd          nd            nd    nd      2015-08-21T06:03:35Z      
493452225        2015-08-21   06:03:45   7.68    0       3.00      17.41    16.28   0          8       0         5.00    0         -293       135        -17        5          0        nd          nd            nd    nd      2015-08-21T06:03:45Z      
493452235        2015-08-21   06:03:55   7.77    0       3.00      17.41    16.28   0          8       0         5.00    0         588        -77        774        5          0        nd          nd            nd    nd      2015-08-21T06:03:55Z      
493452245        2015-08-21   06:04:05   7.48    0       3.00      17.41    16.28   0          8       0         5.00    0         -51        68         4356       5          0        nd          nd            nd    nd      2015-08-21T06:04:05Z      
493452255        2015-08-21   06:04:15   7.57    0       3.00      17.42    16.28   0          8       0         5.00    0         478        47         -1971      5          0        nd          nd            nd    nd      2015-08-21T06:04:15Z      
493452265        2015-08-21   06:04:25   7.76    0       3.00      17.42    16.28   0          8       0         5.00    0         -138       -40        286        5          0        nd          nd            nd    nd      2015-08-21T06:04:25Z      
493452275        2015-08-21   06:04:35   7.65    0       3.00      17.42    16.28   0          8       0         5.00    0         913        -723       -193       5          0        nd          nd            nd    nd      2015-08-21T06:04:35Z      
493452285        2015-08-21   06:04:45   7.67    0       3.00      17.42    16.28   0          8       0         5.00    0         -315       -358       587        4          0        nd          nd            nd    nd      2015-08-21T06:04:45Z      
493452295        2015-08-21   06:04:55   7.48    0       3.00      17.43    16.28   0          8       0         5.00    0         622        -1508      1286       5          0        nd          nd            nd    nd      2015-08-21T06:04:55Z      
493452305        2015-08-21   06:05:05   7.80    0       3.00      17.43    16.28   0          8       0         5.00    0         321        515        2727       5          0        nd          nd            nd    nd      2015-08-21T06:05:05Z      
493452315        2015-08-21   06:05:15   7.68    0       3.00      17.43    16.28   0          8       0         5.00    0         -817       -805       2133       5          0        nd          nd            nd    nd      2015-08-21T06:05:15Z      
493452325        2015-08-21   06:05:25   7.62    0       3.00      17.44    16.28   0          8       0         5.00    0         -15        -148       2927       5          0        nd          nd            nd    nd      2015-08-21T06:05:25Z      
493452335        2015-08-21   06:05:35   7.52    0       3.00      17.44    16.28   0          8       0         5.00    0         731        941        4945       5          0        nd          nd            nd    nd      2015-08-21T06:05:35Z      
493452345        2015-08-21   06:05:45   7.71    0       3.00      17.44    16.28   0          8       0         5.00    0         -469       -99        2259       5          0        nd          nd            nd    nd      2015-08-21T06:05:45Z      
493452355        2015-08-21   06:05:55   7.57    0       3.00      17.44    16.28   0          8       0         5.00    0         -379       -911       2196       5          0        nd          nd            nd    nd      2015-08-21T06:05:55Z      
493452365        2015-08-21   06:06:05   7.81    0       3.00      17.45    16.28   0          8       0         5.00    0         300        -474       2677       5          0        nd          nd            nd    nd      2015-08-21T06:06:05Z      
493452375        2015-08-21   06:06:15   7.62    0       3.00      17.45    16.28   0          8       0         5.00    0         -218       -224       132        5          0        nd          nd            nd    nd      2015-08-21T06:06:15Z      
493452385        2015-08-21   06:06:25   7.72    0       3.00      17.45    16.28   0          8       0         5.00    0         158        -139       478        5          0        nd          nd            nd    nd      2015-08-21T06:06:25Z      
493452395        2015-08-21   06:06:35   7.60    0       3.00      17.46    16.28   0          8       0         5.00    0         318        -30        -228       5          0        nd          nd            nd    nd      2015-08-21T06:06:35Z      
493452405        2015-08-21   06:06:45   7.49    0       3.00      17.46    16.28   0          8       0         5.00    0         -891       160        921        5          0        nd          nd            nd    nd      2015-08-21T06:06:45Z      
493452415        2015-08-21   06:06:55   7.75    0       3.00      17.46    16.28   0          8       0         5.00    0         -241       -177       -883       5          0        nd          nd            nd    nd      2015-08-21T06:06:55Z      
493452425        2015-08-21   06:07:05   7.52    0       3.00      17.46    16.28   0          8       0         5.00    0         -137       30         3985       5          0        nd          nd            nd    nd      2015-08-21T06:07:05Z      
493452435        2015-08-21   06:07:15   7.78    0       3.00      17.47    16.28   0          8       0         5.00    0         -45        830        3404       5          0        nd          nd            nd    nd      2015-08-21T06:07:15Z      
493452445        2015-08-21   06:07:25   7.42    0       3.00      17.47    16.28   0          8       0         5.00    0         1592       540        2363       5          0        nd          nd            nd    nd      2015-08-21T06:07:25Z      
493452455        2015-08-21   06:07:35   7.61    0       3.00      17.47    16.28   0          8       0         5.00    0         -298       -22        2897       5          0        nd          nd            nd    nd      2015-08-21T06:07:35Z      
493452465        2015-08-21   06:07:45   7.55    0       3.00      17.48    16.28   0          8       0         5.00    0         1646       673        -123       5          0        nd          nd            nd    nd      2015-08-21T06:07:45Z      
493452475        2015-08-21   06:07:55   7.66    0       3.00      17.48    16.28   0          8       0         5.00    0         -540       -147       1379       5          0        nd          nd            nd    nd      2015-08-21T06:07:55Z      
493452485        2015-08-21   06:08:05   7.79    0       3.00      17.48    16.28   0          8       0         5.00    0         -284       -96        -41        5          0        nd          nd            nd    nd      2015-08-21T06:08:05Z      
493452495        2015-08-21   06:08:15   7.68    0       3.00      17.48    16.28   0          8       0         5.00    0         -70        -237       -8         5          0        nd          nd            nd    nd      2015-08-21T06:08:15Z      
493452505        2015-08-21   06:08:25   7.52    0       3.00      17.49    16.28   0          8       0         5.00    0         708        983        2686       5          0        nd          nd            nd    nd      2015-08-21T06:08:25Z      
493452515        2015-08-21   06:08:35   7.58    0       3.00      17.49    16.28   0          8       0         5.00    0         -89        616        2124       5          0        nd          nd            nd    nd      2015-08-21T06:08:35Z      
493452525        2015-08-21   06:08:45   7.62    0       3.00      17.49    16.28   0          8       0         5.00    0         -164       397        86         4          0        nd          nd            nd    nd      2015-08-21T06:08:45Z      
493452535        2015-08-21   06:08:55   7.66    0       3.00      17.50    16.28   0          8       0         5.00    0         -1319      494        2493       4          0        nd          nd            nd    nd      2015-08-21T06:08:55Z      
493452545        2015-08-21   06:09:05   7.43    0       3.00      17.50    16.28   0          8       0         5.00    0         -2042      730        2543       5          0        nd          nd            nd    nd      2015-08-21T06:09:05Z      
493452555        2015-08-21   06:09:15   7.85    0       3.00      17.50    16.28   0          8       0         5.00    0         -557       -833       2135       5          0        nd          nd            nd    nd      2015-08-21T06:09:15Z      
493452565        2015-08-21   06:09:25   7.72    0       3.00      17.50    16.28   0          8       0         5.00    0         45         -813       2614       5          0        nd          nd            nd    nd      2015-08-21T06:09:25Z      
493452575        2015-08-21   06:09:35   7.61    0       3.00      17.51    16.28   0          8       0         5.00    0         -764       448        237        5          0        nd          nd            nd    nd      2015-08-21T06:09:35Z      
493452585        2015-08-21   06:09:45   7.57    0       3.00      17.51    16.28   0          8       0         5.00    0         -894       1103       659        4          0        nd          nd            nd    nd      2015-08-21T06:09:45Z      
493452595        2015-08-21   06:09:55   7.66    0       3.00      17.51    16.28   0          8       0         5.00    0         209        684        132        5          0        nd          nd            nd    nd      2015-08-21T06:09:55Z      
493452605        2015-08-21   06:10:05   7.63    0       3.00      17.51    16.28   0          8       0         5.00    0         -407       -613       2795       4          0        nd          nd            nd    nd      2015-08-21T06:10:05Z      
493452615        2015-08-21   06:10:15   7.37    0       3.00      17.52    16.28   0          8       0         5.00    0         2631       -574       -912       5          0        nd          nd            nd    nd      2015-08-21T06:10:15Z      
493452625        2015-08-21   06:10:25   7.83    0       3.00      17.52    16.28   0          8       0         5.00    0         -765       431        512        5          0        nd          nd            nd    nd      2015-08-21T06:10:25Z      
493452635        2015-08-21   06:10:35   7.61    0       3.00      17.52    16.28   0          8       0         5.00    0         -39        83         1113       5          0        nd          nd            nd    nd      2015-08-21T06:10:35Z      
493452645        2015-08-21   06:10:45   7.64    0       3.00      17.53    16.28   0          8       0         5.00    0         -1017      784        -1083      5          0        nd          nd            nd    nd      2015-08-21T06:10:45Z      
493452655        2015-08-21   06:10:55   7.75    0       3.00      17.53    16.28   0          8       0         5.00    0         -282       -360       -3507      5          0        nd          nd            nd    nd      2015-08-21T06:10:55Z      
493452665        2015-08-21   06:11:05   7.62    0       3.00      17.53    16.28   0          8       0         5.00    0         -253       363        -48        5          0        nd          nd            nd    nd      2015-08-21T06:11:05Z      
493452675        2015-08-21   06:11:15   7.40    0       3.00      17.53    16.28   0          8       0         5.00    0         331        -941       1982       5          0        nd          nd            nd    nd      2015-08-21T06:11:15Z      
493452685        2015-08-21   06:11:25   7.63    0       3.00      17.54    16.28   0          8       0         5.00    0         7          867        662        5          0        nd          nd            nd    nd      2015-08-21T06:11:25Z      
493452695        2015-08-21   06:11:35   7.69    0       3.00      17.54    16.28   0          8       0         5.00    0         170        502        86         5          0        nd          nd            nd    nd      2015-08-21T06:11:35Z      
493452705        2015-08-21   06:11:45   7.77    0       3.00      17.54    16.28   0          8       0         5.00    0         -1726      -418       637        5          0        nd          nd            nd    nd      2015-08-21T06:11:45Z      
493452715        2015-08-21   06:11:55   7.52    0       3.00      17.55    16.28   0          8       0         5.00    0         -150       539        -304       5          0        nd          nd            nd    nd      2015-08-21T06:11:55Z      
493452725        2015-08-21   06:12:05   7.74    0       3.00      17.55    16.28   0          8       0         5.00    0         542        494        917        5          0        nd          nd            nd    nd      2015-08-21T06:12:05Z      
493452735        2015-08-21   06:12:15   7.74    0       3.00      17.55    16.28   0          8       0         5.00    0         -250       594        -85        4          0        nd          nd            nd    nd      2015-08-21T06:12:15Z      
493452745        2015-08-21   06:12:25   7.66    0       3.00      17.55    16.28   0          8       0         5.00    0         474        -491       -2119      5          0        nd          nd            nd    nd      2015-08-21T06:12:25Z      
493452755        2015-08-21   06:12:35   7.60    0       3.00      17.56    16.28   0          8       0         5.00    0         -432       552        1301       5          0        nd          nd            nd    nd      2015-08-21T06:12:35Z      
493452765        2015-08-21   06:12:45   7.59    0       3.00      17.56    16.28   0          8       0         5.00    0         162        103        396        4          0        nd          nd            nd    nd      2015-08-21T06:12:45Z      
493452775        2015-08-21   06:12:55   7.84    0       3.00      17.56    16.28   0          8       0         5.00    0         -592       -638       568        5          0        nd          nd            nd    nd      2015-08-21T06:12:55Z      
493452785        2015-08-21   06:13:05   7.58    0       3.00      17.57    16.28   0          8       0         5.00    0         8          508        -202       5          0        nd          nd            nd    nd      2015-08-21T06:13:05Z      
493452795        2015-08-21   06:13:15   7.58    0       3.00      17.57    16.28   0          8       0         5.00    0         -648       487        753        4          0        nd          nd            nd    nd      2015-08-21T06:13:15Z      
493452805        2015-08-21   06:13:25   7.79    0       3.00      17.57    16.28   0          8       0         5.00    0         -634       180        924        5          0        nd          nd            nd    nd      2015-08-21T06:13:25Z      
493452815        2015-08-21   06:13:35   7.85    0       3.00      17.57    16.28   0          8       0         5.00    0         65         -1103      -571       5          0        nd          nd            nd    nd      2015-08-21T06:13:35Z      
493452825        2015-08-21   06:13:45   7.81    0       3.00      17.58    16.28   0          8       0         5.00    0         471        -43        -1541      5          0        nd          nd            nd    nd      2015-08-21T06:13:45Z      
493452835        2015-08-21   06:13:55   7.64    0       3.00      17.58    16.28   0          8       0         5.00    0         107        729        -443       5          0        nd          nd            nd    nd      2015-08-21T06:13:55Z      
493452845        2015-08-21   06:14:05   7.61    0       3.00      17.58    16.28   0          8       0         5.00    0         26         254        2464       4          0        nd          nd            nd    nd      2015-08-21T06:14:05Z      
493452855        2015-08-21   06:14:15   7.73    0       3.00      17.58    16.28   0          8       0         5.00    0         -821       260        23         5          0        nd          nd            nd    nd      2015-08-21T06:14:15Z      
493452865        2015-08-21   06:14:25   7.82    0       3.00      17.59    16.28   0          8       0         5.00    0         259        -244       1085       5          0        nd          nd            nd    nd      2015-08-21T06:14:25Z      
493452875        2015-08-21   06:14:35   7.56    0       3.00      17.59    16.28   0          8       0         5.00    0         -1187      -1617      -655       5          0        nd          nd            nd    nd      2015-08-21T06:14:35Z      
493452885        2015-08-21   06:14:45   7.72    0       3.00      17.59    16.28   0          8       0         5.00    0         538        19         -651       5          0        nd          nd            nd    nd      2015-08-21T06:14:45Z      
493452895        2015-08-21   06:14:55   7.75    0       3.00      17.59    16.28   0          8       0         5.00    0         232        -376       -366       4          0        nd          nd            nd    nd      2015-08-21T06:14:55Z      
493452905        2015-08-21   06:15:05   7.60    0       3.00      17.60    16.28   0          8       0         5.00    0         -76        153        -140       5          0        nd          nd            nd    nd      2015-08-21T06:15:05Z      
493452915        2015-08-21   06:15:15   7.58    0       3.00      17.60    16.28   0          8       0         5.00    0         -503       209        489        4          0        nd          nd            nd    nd      2015-08-21T06:15:15Z      
493452925        2015-08-21   06:15:25   7.74    0       3.00      17.60    16.28   0          8       0         5.00    0         -509       -247       2112       5          0        nd          nd            nd    nd      2015-08-21T06:15:25Z      
493452935        2015-08-21   06:15:35   7.67    0       3.00      17.61    16.28   0          8       0         5.00    0         -427       -1079      2906       5          0        nd          nd            nd    nd      2015-08-21T06:15:35Z      
493452945        2015-08-21   06:15:45   7.63    0       3.00      17.61    16.28   0          8       0         5.00    0         -796       141        1731       4          0        nd          nd            nd    nd      2015-08-21T06:15:45Z      
493452955        2015-08-21   06:15:55   7.78    0       3.00      17.61    16.28   0          8       0         5.00    0         -59        -371       41         5          0        nd          nd            nd    nd      2015-08-21T06:15:55Z      
493452965        2015-08-21   06:16:05   7.67    0       3.00      17.61    16.28   0          8       0         5.00    0         176        116        2351       5          0        nd          nd            nd    nd      2015-08-21T06:16:05Z      
493452975        2015-08-21   06:16:15   7.61    0       3.00      17.62    16.28   0          8       0         5.00    0         39         241        191        5          0        nd          nd            nd    nd      2015-08-21T06:16:15Z      
493452985        2015-08-21   06:16:25   7.64    0       3.00      17.62    16.28   0          8       0         5.00    0         -577       420        128        4          0        nd          nd            nd    nd      2015-08-21T06:16:25Z      
493452995        2015-08-21   06:16:35   7.88    0       3.00      17.62    16.28   0          8       0         5.00    0         -591       124        727        5          0        nd          nd            nd    nd      2015-08-21T06:16:35Z      
493453005        2015-08-21   06:16:45   7.57    0       3.00      17.63    16.28   0          8       0         5.00    0         -273       535        58         5          0        nd          nd            nd    nd      2015-08-21T06:16:45Z      
493453015        2015-08-21   06:16:55   7.69    0       3.00      17.63    16.28   0          8       0         5.00    0         88         258        -426       5          0        nd          nd            nd    nd      2015-08-21T06:16:55Z      
493453025        2015-08-21   06:17:05   7.82    0       3.00      17.63    16.28   0          8       0         5.00    0         390        809        332        5          0        nd          nd            nd    nd      2015-08-21T06:17:05Z      
493453035        2015-08-21   06:17:15   7.76    0       3.00      17.63    16.28   0          8       0         5.00    0         877        283        530        5          0        nd          nd            nd    nd      2015-08-21T06:17:15Z      
493453045        2015-08-21   06:17:25   7.78    0       3.00      17.64    16.28   0          8       0         5.00    0         -1051      491        -46        4          0        nd          nd            nd    nd      2015-08-21T06:17:25Z      
493453055        2015-08-21   06:17:35   7.57    0       3.00      17.64    16.28   0          8       0         5.00    0         -564       207        -951       5          0        nd          nd            nd    nd      2015-08-21T06:17:35Z      
493453065        2015-08-21   06:17:45   7.61    0       3.00      17.64    16.28   0          8       0         5.00    0         571        421        -307       4          0        nd          nd            nd    nd      2015-08-21T06:17:45Z      
493453075        2015-08-21   06:17:55   7.74    0       3.00      17.65    16.28   0          8       0         5.00    0         -1748      855        1250       5          0        nd          nd            nd    nd      2015-08-21T06:17:55Z      
493453085        2015-08-21   06:18:05   7.88    0       3.00      17.65    16.28   0          8       0         5.00    0         -551       -7         -406       5          0        nd          nd            nd    nd      2015-08-21T06:18:05Z      
493453095        2015-08-21   06:18:15   7.55    0       3.00      17.65    16.28   0          8       0         5.00    0         -541       587        -431       5          0        nd          nd            nd    nd      2015-08-21T06:18:15Z      
493453105        2015-08-21   06:18:25   7.62    0       3.00      17.65    16.28   0          8       0         5.00    0         -1109      -250       351        5          0        nd          nd            nd    nd      2015-08-21T06:18:25Z      
493453115        2015-08-21   06:18:35   7.83    0       3.00      17.66    16.28   0          8       0         5.00    0         -261       285        -1094      5          0        nd          nd            nd    nd      2015-08-21T06:18:35Z      
493453125        2015-08-21   06:18:45   7.81    0       3.00      17.66    16.28   0          8       0         5.00    0         1414       -971       -1809      5          0        nd          nd            nd    nd      2015-08-21T06:18:45Z      
493453135        2015-08-21   06:18:55   7.62    0       3.00      17.66    16.28   0          8       0         5.00    0         -729       -235       209        5          0        nd          nd            nd    nd      2015-08-21T06:18:55Z      
493453145        2015-08-21   06:19:05   7.47    0       3.00      17.66    16.28   0          8       0         5.00    0         -1356      -931       2263       5          0        nd          nd            nd    nd      2015-08-21T06:19:05Z      
493453155        2015-08-21   06:19:15   7.84    0       3.00      17.67    16.28   0          8       0         5.00    0         799        612        -169       5          0        nd          nd            nd    nd      2015-08-21T06:19:15Z      
493453165        2015-08-21   06:19:25   7.77    0       3.00      17.67    16.28   0          8       0         5.00    0         -138       152        38         5          0        nd          nd            nd    nd      2015-08-21T06:19:25Z      
493453175        2015-08-21   06:19:35   7.79    0       3.00      17.67    16.28   0          8       0         5.00    0         -307       692        -2166      5          0        nd          nd            nd    nd      2015-08-21T06:19:35Z      
493453185        2015-08-21   06:19:45   7.54    0       3.00      17.68    16.28   0          8       0         5.00    0         1345       423        -3341      5          0        nd          nd            nd    nd      2015-08-21T06:19:45Z      
493453195        2015-08-21   06:19:55   7.71    0       3.00      17.68    16.28   0          8       0         5.00    0         -190       -398       -557       5          0        nd          nd            nd    nd      2015-08-21T06:19:55Z      
493453205        2015-08-21   06:20:05   7.74    0       3.00      17.68    16.28   0          8       0         5.00    0         31         -358       -163       4          0        nd          nd            nd    nd      2015-08-21T06:20:05Z      
493453215        2015-08-21   06:20:15   7.66    0       3.00      17.68    16.28   0          8       0         5.00    0         -1959      329        440        5          0        nd          nd            nd    nd      2015-08-21T06:20:15Z      
493453225        2015-08-21   06:20:25   7.64    0       3.00      17.69    16.28   0          8       0         5.00    0         1601       1386       -1292      5          0        nd          nd            nd    nd      2015-08-21T06:20:25Z      
493453235        2015-08-21   06:20:35   7.70    0       3.00      17.69    16.28   0          8       0         5.00    0         179        -314       -2542      5          0        nd          nd            nd    nd      2015-08-21T06:20:35Z      
493453245        2015-08-21   06:20:45   7.68    0       3.00      17.69    16.28   0          8       0         5.00    0         -283       270        -74        4          0        nd          nd            nd    nd      2015-08-21T06:20:45Z      
493453255        2015-08-21   06:20:55   7.80    0       3.00      17.70    16.28   0          8       0         5.00    0         -596       -484       -717       5          0        nd          nd            nd    nd      2015-08-21T06:20:55Z      
493453265        2015-08-21   06:21:05   7.69    0       3.00      17.70    16.28   0          8       0         5.00    0         -13        83         26         5          0        nd          nd            nd    nd      2015-08-21T06:21:05Z      
493453275        2015-08-21   06:21:15   7.83    0       3.00      17.70    16.28   0          8       0         5.00    0         529        184        532        5          0        nd          nd            nd    nd      2015-08-21T06:21:15Z      
493453285        2015-08-21   06:21:25   7.75    0       3.00      17.70    16.28   0          8       0         5.00    0         -375       -523       -1208      5          0        nd          nd            nd    nd      2015-08-21T06:21:25Z      
493453295        2015-08-21   06:21:35   7.81    0       3.00      17.71    16.28   0          8       0         5.00    0         -463       -654       -56        5          0        nd          nd            nd    nd      2015-08-21T06:21:35Z      
493453305        2015-08-21   06:21:45   7.50    0       3.00      17.71    16.28   0          8       0         5.00    0         -739       134        3188       5          0        nd          nd            nd    nd      2015-08-21T06:21:45Z      
493453315        2015-08-21   06:21:55   7.75    0       3.00      17.71    16.28   0          8       0         5.00    0         -675       283        509        5          0        nd          nd            nd    nd      2015-08-21T06:21:55Z      
493453325        2015-08-21   06:22:05   7.62    0       3.00      17.72    16.28   0          8       0         5.00    0         -1840      592        1489       5          0        nd          nd            nd    nd      2015-08-21T06:22:05Z      
493453335        2015-08-21   06:22:15   7.91    0       3.00      17.72    16.28   0          8       0         5.00    0         775        -1105      -45        5          0        nd          nd            nd    nd      2015-08-21T06:22:15Z      
493453345        2015-08-21   06:22:25   7.72    0       3.00      17.72    16.28   0          8       0         5.00    0         367        -465       -1802      5          0        nd          nd            nd    nd      2015-08-21T06:22:25Z      
493453355        2015-08-21   06:22:35   7.78    0       3.00      17.72    16.28   0          8       0         5.00    0         -120       -231       -216       5          0        nd          nd            nd    nd      2015-08-21T06:22:35Z      
493453365        2015-08-21   06:22:45   7.71    0       3.00      17.73    16.28   0          8       0         5.00    0         -1424      -203       44         5          0        nd          nd            nd    nd      2015-08-21T06:22:45Z      
493453375        2015-08-21   06:22:55   7.75    0       3.00      17.73    16.28   0          8       0         5.00    0         -442       90         -1487      5          0        nd          nd            nd    nd      2015-08-21T06:22:55Z      
493453385        2015-08-21   06:23:05   7.71    0       3.00      17.73    16.28   0          8       0         5.00    0         -10        335        -240       4          0        nd          nd            nd    nd      2015-08-21T06:23:05Z      
493453395        2015-08-21   06:23:15   7.83    0       3.00      17.73    16.28   0          8       0         5.00    0         472        -1925      -411       5          0        nd          nd            nd    nd      2015-08-21T06:23:15Z      
493453405        2015-08-21   06:23:25   7.82    0       3.00      17.74    16.28   0          8       0         5.00    0         -276       -51        336        4          0        nd          nd            nd    nd      2015-08-21T06:23:25Z      
493453415        2015-08-21   06:23:35   7.64    0       3.00      17.74    16.28   0          8       0         5.00    0         541        549        219        5          0        nd          nd            nd    nd      2015-08-21T06:23:35Z      
493453425        2015-08-21   06:23:45   7.87    0       3.00      17.74    16.28   0          8       0         5.00    0         1213       -241       463        5          0        nd          nd            nd    nd      2015-08-21T06:23:45Z      
493453435        2015-08-21   06:23:55   7.72    0       3.00      17.75    16.28   0          8       0         5.00    0         1095       -17        75         5          0        nd          nd            nd    nd      2015-08-21T06:23:55Z      
493453445        2015-08-21   06:24:05   7.72    0       3.00      17.75    16.28   0          8       0         5.00    0         -135       166        13         4          0        nd          nd            nd    nd      2015-08-21T06:24:05Z      
493453455        2015-08-21   06:24:15   7.82    0       3.00      17.75    16.28   0          8       0         5.00    0         -177       -598       353        5          0        nd          nd            nd    nd      2015-08-21T06:24:15Z      
493453465        2015-08-21   06:24:25   7.66    0       3.00      17.75    16.28   0          8       0         5.00    0         65         -146       1403       5          0        nd          nd            nd    nd      2015-08-21T06:24:25Z      
493453475        2015-08-21   06:24:35   7.75    0       3.00      17.76    16.28   0          8       0         5.00    0         -142       162        -473       5          0        nd          nd            nd    nd      2015-08-21T06:24:35Z      
493453485        2015-08-21   06:24:45   7.81    0       3.00      17.76    16.28   0          8       0         5.00    0         -166       99         78         5          0        nd          nd            nd    nd      2015-08-21T06:24:45Z      
493453495        2015-08-21   06:24:55   7.73    0       3.00      17.76    16.28   0          8       0         5.00    0         -520       1306       1909       5          0        nd          nd            nd    nd      2015-08-21T06:24:55Z      
493453505        2015-08-21   06:25:05   7.79    0       3.00      17.76    16.28   0          8       0         5.00    0         -424       -881       -613       5          0        nd          nd            nd    nd      2015-08-21T06:25:05Z      
493453515        2015-08-21   06:25:15   7.67    0       3.00      17.77    16.28   0          8       0         5.00    0         129        299        -1284      5          0        nd          nd            nd    nd      2015-08-21T06:25:15Z      
493453525        2015-08-21   06:25:25   7.66    0       3.00      17.77    16.28   0          8       0         5.00    0         -546       -702       2881       4          0        nd          nd            nd    nd      2015-08-21T06:25:25Z      
493453535        2015-08-21   06:25:35   7.85    0       3.00      17.77    16.28   0          8       0         5.00    0         1098       -796       3160       5          0        nd          nd            nd    nd      2015-08-21T06:25:35Z      
493453545        2015-08-21   06:25:45   7.74    0       3.00      17.78    16.28   0          8       0         5.00    0         157        -622       -378       5          0        nd          nd            nd    nd      2015-08-21T06:25:45Z      
493453555        2015-08-21   06:25:55   7.68    0       3.00      17.78    16.28   0          8       0         5.00    0         -1590      456        -440       5          0        nd          nd            nd    nd      2015-08-21T06:25:55Z      
493453565        2015-08-21   06:26:05   7.83    0       3.00      17.78    16.28   0          8       0         5.00    0         107        -188       791        2          0        nd          nd            nd    nd      2015-08-21T06:26:05Z      
493453575        2015-08-21   06:26:15   7.83    0       3.00      17.78    16.28   0          8       0         5.00    0         446        -1341      -2024      0          5        nd          nd            nd    nd      2015-08-21T06:26:15Z      
493453585        2015-08-21   06:26:25   7.79    0       3.00      17.79    16.28   0          8       0         5.00    0         255        -571       -831       0          3        nd          nd            nd    nd      2015-08-21T06:26:25Z      
493453595        2015-08-21   06:26:35   7.69    0       3.00      17.79    16.28   0          8       0         5.00    0         -43        318        -74        0          3        nd          nd            nd    nd      2015-08-21T06:26:35Z      
493453605        2015-08-21   06:26:45   7.91    0       3.00      17.79    16.28   0          8       0         5.00    0         298        171        952        0          5        nd          nd            nd    nd      2015-08-21T06:26:45Z      
493453615        2015-08-21   06:26:55   7.69    0       3.00      17.80    16.28   0          8       0         5.00    0         -404       213        1416       0          5        nd          nd            nd    nd      2015-08-21T06:26:55Z      
493453625        2015-08-21   06:27:05   7.84    0       3.00      17.80    16.28   0          8       0         5.00    0         51         -40        780        0          5        nd          nd            nd    nd      2015-08-21T06:27:05Z      
493453635        2015-08-21   06:27:15   7.74    0       3.00      17.80    16.28   0          8       0         5.00    0         54         -922       -599       0          5        nd          nd            nd    nd      2015-08-21T06:27:15Z      
493453645        2015-08-21   06:27:25   7.67    0       3.00      17.80    16.28   0          8       0         5.00    0         -641       -142       413        0          5        nd          nd            nd    nd      2015-08-21T06:27:25Z      
493453655        2015-08-21   06:27:35   7.89    0       3.00      17.81    16.28   0          8       0         5.00    0         -162       -594       2289       0          5        nd          nd            nd    nd      2015-08-21T06:27:35Z      
493453665        2015-08-21   06:27:45   7.83    0       3.00      17.81    16.28   0          8       0         5.00    0         -104       -126       83         0          5        nd          nd            nd    nd      2015-08-21T06:27:45Z      
493453675        2015-08-21   06:27:55   7.88    0       3.00      17.81    16.28   0          8       0         5.00    0         -730       1045       113        0          6        nd          nd            nd    nd      2015-08-21T06:27:55Z      
493453685        2015-08-21   06:28:05   7.77    0       3.00      17.82    16.28   0          8       0         5.00    0         -48        3          1321       0          5        nd          nd            nd    nd      2015-08-21T06:28:05Z      
493453695        2015-08-21   06:28:15   7.69    0       3.00      17.82    16.28   0          8       0         5.00    0         -354       1227       1055       0          5        nd          nd            nd    nd      2015-08-21T06:28:15Z      
493453705        2015-08-21   06:28:25   7.81    0       3.00      17.82    16.28   0          8       0         5.00    0         468        -477       -570       0          5        nd          nd            nd    nd      2015-08-21T06:28:25Z      
493453715        2015-08-21   06:28:35   7.82    0       3.00      17.82    16.28   0          8       0         5.00    0         -757       -1306      3075       0          6        nd          nd            nd    nd      2015-08-21T06:28:35Z      
493453725        2015-08-21   06:28:45   7.77    0       3.00      17.83    16.28   0          8       0         5.00    0         247        -213       359        0          5        nd          nd            nd    nd      2015-08-21T06:28:45Z      
493453735        2015-08-21   06:28:55   7.87    0       3.00      17.83    16.28   0          8       0         5.00    0         -150       149        708        0          5        nd          nd            nd    nd      2015-08-21T06:28:55Z      
493453745        2015-08-21   06:29:05   7.83    0       3.00      17.83    16.28   0          8       0         5.00    0         -1410      -300       269        0          6        nd          nd            nd    nd      2015-08-21T06:29:05Z      
493453755        2015-08-21   06:29:15   7.65    0       3.00      17.83    16.28   0          8       0         5.00    0         750        -1430      -441       0          5        nd          nd            nd    nd      2015-08-21T06:29:15Z      
493453765        2015-08-21   06:29:25   7.80    0       3.00      17.84    16.28   0          8       0         5.00    0         -778       -242       1574       0          5        nd          nd            nd    nd      2015-08-21T06:29:25Z      
493453775        2015-08-21   06:29:35   7.77    0       3.00      17.84    16.28   0          8       0         5.00    0         -182       -233       222        0          6        nd          nd            nd    nd      2015-08-21T06:29:35Z      
493453785        2015-08-21   06:29:45   7.81    0       3.00      17.84    16.28   0          8       0         5.00    0         629        -746       -1043      0          5        nd          nd            nd    nd      2015-08-21T06:29:45Z      
493453795        2015-08-21   06:29:55   7.80    0       3.00      17.84    16.28   0          8       0         5.00    0         -147       35         818        0          6        nd          nd            nd    nd      2015-08-21T06:29:55Z      
493453805        2015-08-21   06:30:05   7.70    0       3.00      17.85    16.28   0          8       0         5.00    0         1153       649        18         0          5        nd          nd            nd    nd      2015-08-21T06:30:05Z      
493453815        2015-08-21   06:30:15   7.71    0       3.00      17.85    16.28   0          8       0         5.00    0         -1314      789        578        0          6        nd          nd            nd    nd      2015-08-21T06:30:15Z      
493453825        2015-08-21   06:30:25   7.72    0       3.00      17.85    16.28   0          8       0         5.00    0         -1440      -179       -293       0          6        nd          nd            nd    nd      2015-08-21T06:30:25Z      
493453835        2015-08-21   06:30:35   7.75    0       3.00      17.86    16.28   0          8       0         5.00    0         -1214      772        94         0          6        nd          nd            nd    nd      2015-08-21T06:30:35Z      
493453845        2015-08-21   06:30:45   7.89    0       3.00      17.86    16.28   0          8       0         5.00    0         487        -35        90         0          5        nd          nd            nd    nd      2015-08-21T06:30:45Z      
493453855        2015-08-21   06:30:55   7.66    0       3.00      17.86    16.28   0          8       0         5.00    0         -999       -756       1696       0          5        nd          nd            nd    nd      2015-08-21T06:30:55Z      
493453865        2015-08-21   06:31:05   7.75    0       3.00      17.86    16.28   0          8       0         5.00    0         19         -98        42         0          5        nd          nd            nd    nd      2015-08-21T06:31:05Z      
493453875        2015-08-21   06:31:15   7.93    0       3.00      17.87    16.28   0          8       0         5.00    0         -829       -872       -804       0          5        nd          nd            nd    nd      2015-08-21T06:31:15Z      
493453885        2015-08-21   06:31:25   7.80    0       3.00      17.87    16.28   0          8       0         5.00    0         965        667        -1977      0          5        nd          nd            nd    nd      2015-08-21T06:31:25Z      
493453895        2015-08-21   06:31:35   7.79    0       3.00      17.87    16.28   0          8       0         5.00    0         -1362      -1247      2082       0          6        nd          nd            nd    nd      2015-08-21T06:31:35Z      
493453905        2015-08-21   06:31:45   7.77    0       3.00      17.88    16.28   0          8       0         5.00    0         9          148        925        0          6        nd          nd            nd    nd      2015-08-21T06:31:45Z      
493453915        2015-08-21   06:31:55   7.77    0       3.00      17.88    16.28   0          8       0         5.00    0         713        -278       -600       0          5        nd          nd            nd    nd      2015-08-21T06:31:55Z      
493453925        2015-08-21   06:32:05   7.83    0       3.00      17.88    16.28   0          8       0         5.00    0         207        -582       -176       0          5        nd          nd            nd    nd      2015-08-21T06:32:05Z      
493453935        2015-08-21   06:32:15   7.87    0       3.00      17.88    16.28   0          8       0         5.00    0         983        -1031      -810       0          5        nd          nd            nd    nd      2015-08-21T06:32:15Z      
493453945        2015-08-21   06:32:25   7.87    0       3.00      17.89    16.28   0          8       0         5.00    0         405        -1265      -445       0          6        nd          nd            nd    nd      2015-08-21T06:32:25Z      
493453955        2015-08-21   06:32:35   7.77    0       3.00      17.89    16.28   0          8       0         5.00    0         179        0          -1138      0          5        nd          nd            nd    nd      2015-08-21T06:32:35Z      
493453965        2015-08-21   06:32:45   7.95    0       3.00      17.89    16.28   0          8       0         5.00    0         -32        219        161        0          5        nd          nd            nd    nd      2015-08-21T06:32:45Z      
493453975        2015-08-21   06:32:55   7.79    0       3.00      17.90    16.28   0          8       0         5.00    0         631        -348       -244       0          5        nd          nd            nd    nd      2015-08-21T06:32:55Z      
493453985        2015-08-21   06:33:05   7.82    0       3.00      17.90    16.28   0          8       0         5.00    0         -107       -490       -1051      0          5        nd          nd            nd    nd      2015-08-21T06:33:05Z      
493453995        2015-08-21   06:33:15   7.75    0       3.00      17.90    16.28   0          8       0         5.00    0         145        165        -2238      0          5        nd          nd            nd    nd      2015-08-21T06:33:15Z      
493454005        2015-08-21   06:33:25   7.91    0       3.00      17.90    16.28   0          8       0         5.00    0         -735       350        1344       0          5        nd          nd            nd    nd      2015-08-21T06:33:25Z      
493454015        2015-08-21   06:33:35   7.88    0       3.00      17.91    16.28   0          8       0         5.00    0         -648       39         3229       0          6        nd          nd            nd    nd      2015-08-21T06:33:35Z      
493454025        2015-08-21   06:33:45   7.95    0       3.00      17.91    16.28   0          8       0         5.00    0         -2341      -2267      2206       0          5        nd          nd            nd    nd      2015-08-21T06:33:45Z      
493454035        2015-08-21   06:33:55   7.80    0       3.00      17.91    16.28   0          8       0         5.00    0         -636       1105       -289       0          5        nd          nd            nd    nd      2015-08-21T06:33:55Z      
493454045        2015-08-21   06:34:05   7.86    0       3.00      17.91    16.28   0          8       0         5.00    0         620        -155       1260       0          5        nd          nd            nd    nd      2015-08-21T06:34:05Z      
493454055        2015-08-21   06:34:15   7.84    0       3.00      17.92    16.28   0          8       0         5.00    0         -22        -23        119        0          6        nd          nd            nd    nd      2015-08-21T06:34:15Z      
493454065        2015-08-21   06:34:25   7.76    0       3.00      17.92    16.28   0          8       0         5.00    0         341        -161       148        0          5        nd          nd            nd    nd      2015-08-21T06:34:25Z      
493454075        2015-08-21   06:34:35   7.75    0       3.00      17.92    16.28   0          8       0         5.00    0         -373       791        -678       0          5        nd          nd            nd    nd      2015-08-21T06:34:35Z      
493454085        2015-08-21   06:34:45   7.70    0       3.00      17.93    16.28   0          8       0         5.00    0         -194       466        -407       0          5        nd          nd            nd    nd      2015-08-21T06:34:45Z      
493454095        2015-08-21   06:34:55   7.82    0       3.00      17.93    16.28   0          8       0         5.00    0         -197       82         360        0          5        nd          nd            nd    nd      2015-08-21T06:34:55Z      
493454105        2015-08-21   06:35:05   7.85    0       3.00      17.93    16.28   0          8       0         5.00    0         -358       -124       2594       0          6        nd          nd            nd    nd      2015-08-21T06:35:05Z      
493454115        2015-08-21   06:35:15   7.90    0       3.00      17.93    16.28   0          8       0         5.00    0         -763       -1592      -2736      0          5        nd          nd            nd    nd      2015-08-21T06:35:15Z      
493454125        2015-08-21   06:35:25   7.79    0       3.00      17.94    16.28   0          8       0         5.00    0         69         24         306        0          5        nd          nd            nd    nd      2015-08-21T06:35:25Z      
493454135        2015-08-21   06:35:35   7.78    0       3.00      17.94    16.28   0          8       0         5.00    0         -104       195        -1198      0          5        nd          nd            nd    nd      2015-08-21T06:35:35Z      
493454145        2015-08-21   06:35:45   7.83    0       3.00      17.94    16.28   0          8       0         5.00    0         231        271        -764       0          5        nd          nd            nd    nd      2015-08-21T06:35:45Z      
493454155        2015-08-21   06:35:55   7.69    0       3.00      17.95    16.28   0          8       0         5.00    0         867        -38        -4081      0          5        nd          nd            nd    nd      2015-08-21T06:35:55Z      
493454165        2015-08-21   06:36:05   7.73    0       3.00      17.95    16.28   0          8       0         5.00    0         1232       888        -1985      0          5        nd          nd            nd    nd      2015-08-21T06:36:05Z      
493454175        2015-08-21   06:36:15   7.76    0       3.00      17.95    16.28   0          8       0         5.00    0         -529       -10        31         0          6        nd          nd            nd    nd      2015-08-21T06:36:15Z      
493454185        2015-08-21   06:36:25   7.91    0       3.00      17.95    16.28   0          8       0         5.00    0         752        -843       -1855      0          5        nd          nd            nd    nd      2015-08-21T06:36:25Z      
493454195        2015-08-21   06:36:35   7.71    0       3.00      17.96    16.28   0          8       0         5.00    0         151        -212       397        0          5        nd          nd            nd    nd      2015-08-21T06:36:35Z      
493454205        2015-08-21   06:36:45   7.68    0       3.00      17.96    16.28   0          8       0         5.00    0         138        -115       -1357      0          5        nd          nd            nd    nd      2015-08-21T06:36:45Z      
493454215        2015-08-21   06:36:55   7.83    0       3.00      17.96    16.28   0          8       0         5.00    0         -156       110        1110       0          5        nd          nd            nd    nd      2015-08-21T06:36:55Z      
493454225        2015-08-21   06:37:05   7.89    0       3.00      17.97    16.28   0          8       0         5.00    0         -437       -176       1748       0          5        nd          nd            nd    nd      2015-08-21T06:37:05Z      
493454235        2015-08-21   06:37:15   7.67    0       3.00      17.97    16.28   0          8       0         5.00    0         -620       312        -2256      0          5        nd          nd            nd    nd      2015-08-21T06:37:15Z      
493454245        2015-08-21   06:37:25   7.78    0       3.00      17.97    16.28   0          8       0         5.00    0         -155       10         918        0          5        nd          nd            nd    nd      2015-08-21T06:37:25Z      
493454255        2015-08-21   06:37:35   7.87    0       3.00      17.97    16.28   0          8       0         5.00    0         673        301        517        0          5        nd          nd            nd    nd      2015-08-21T06:37:35Z      
493454265        2015-08-21   06:37:45   7.72    0       3.00      17.98    16.28   0          8       0         5.00    0         733        -112       307        0          5        nd          nd            nd    nd      2015-08-21T06:37:45Z      
493454275        2015-08-21   06:37:55   7.83    0       3.00      17.98    16.28   0          8       0         5.00    0         -405       201        572        0          5        nd          nd            nd    nd      2015-08-21T06:37:55Z      
493454285        2015-08-21   06:38:05   7.86    0       3.00      17.98    16.28   0          8       0         5.00    0         746        -220       -1591      0          5        nd          nd            nd    nd      2015-08-21T06:38:05Z      
493454295        2015-08-21   06:38:15   7.86    0       3.00      17.99    16.28   0          8       0         5.00    0         -1247      -102       1310       0          6        nd          nd            nd    nd      2015-08-21T06:38:15Z      
493454305        2015-08-21   06:38:25   7.70    0       3.00      17.99    16.28   0          8       0         5.00    0         69         -1186      700        0          5        nd          nd            nd    nd      2015-08-21T06:38:25Z      
493454315        2015-08-21   06:38:35   7.68    0       3.00      17.99    16.28   0          8       0         5.00    0         19         -1363      1827       0          6        nd          nd            nd    nd      2015-08-21T06:38:35Z      
493454325        2015-08-21   06:38:45   7.86    0       3.00      17.99    16.28   0          8       0         5.00    0         754        -439       -655       0          5        nd          nd            nd    nd      2015-08-21T06:38:45Z      
493454335        2015-08-21   06:38:55   7.97    0       3.00      18.00    16.28   0          8       0         5.00    0         183        745        -594       0          5        nd          nd            nd    nd      2015-08-21T06:38:55Z      
493454345        2015-08-21   06:39:05   7.69    0       3.00      18.00    16.28   0          8       0         5.00    0         526        -677       1059       0          5        nd          nd            nd    nd      2015-08-21T06:39:05Z      
493454355        2015-08-21   06:39:15   7.90    0       3.00      18.00    16.28   0          8       0         5.00    0         910        -1331      -38        0          5        nd          nd            nd    nd      2015-08-21T06:39:15Z      
493454365        2015-08-21   06:39:25   7.79    0       3.00      18.00    16.28   0          8       0         5.00    0         -847       327        768        0          5        nd          nd            nd    nd      2015-08-21T06:39:25Z      
493454375        2015-08-21   06:39:35   7.68    0       3.00      18.01    16.28   0          8       0         5.00    0         401        -949       1304       0          5        nd          nd            nd    nd      2015-08-21T06:39:35Z      
493454385        2015-08-21   06:39:45   7.63    0       3.00      18.01    16.28   0          8       0         5.00    0         634        -589       172        0          6        nd          nd            nd    nd      2015-08-21T06:39:45Z      
493454395        2015-08-21   06:39:55   7.66    0       3.00      18.01    16.28   0          8       0         5.00    0         -548       -109       1167       0          6        nd          nd            nd    nd      2015-08-21T06:39:55Z      
493454405        2015-08-21   06:40:05   7.77    0       3.00      18.01    16.28   0          8       0         5.00    0         -694       -219       1313       0          5        nd          nd            nd    nd      2015-08-21T06:40:05Z      
493454415        2015-08-21   06:40:15   7.83    0       3.00      18.02    16.28   0          8       0         5.00    0         607        -652       -2075      0          5        nd          nd            nd    nd      2015-08-21T06:40:15Z      
493454425        2015-08-21   06:40:25   7.83    0       3.00      18.02    16.28   0          8       0         5.00    0         -455       -81        1088       0          6        nd          nd            nd    nd      2015-08-21T06:40:25Z      
493454435        2015-08-21   06:40:35   7.84    0       3.00      18.02    16.28   0          8       0         5.00    0         70         264        792        0          6        nd          nd            nd    nd      2015-08-21T06:40:35Z      
493454445        2015-08-21   06:40:45   7.92    0       3.00      18.03    16.28   0          8       0         5.00    0         -151       212        575        0          5        nd          nd            nd    nd      2015-08-21T06:40:45Z      
493454455        2015-08-21   06:40:55   7.62    0       3.00      18.03    16.28   0          8       0         5.00    0         527        -414       994        0          5        nd          nd            nd    nd      2015-08-21T06:40:55Z      
493454465        2015-08-21   06:41:05   7.78    0       3.00      18.03    16.28   0          8       0         5.00    0         -36        49         -314       0          5        nd          nd            nd    nd      2015-08-21T06:41:05Z      
493454475        2015-08-21   06:41:15   7.90    0       3.00      18.03    16.28   0          8       0         5.00    0         269        -232       -542       0          5        nd          nd            nd    nd      2015-08-21T06:41:15Z      
493454485        2015-08-21   06:41:25   7.83    0       3.00      18.04    16.28   0          8       0         5.00    0         -23        453        -321       0          5        nd          nd            nd    nd      2015-08-21T06:41:25Z      
493454495        2015-08-21   06:41:35   7.62    0       3.00      18.04    16.28   0          8       0         5.00    0         322        -261       1317       0          5        nd          nd            nd    nd      2015-08-21T06:41:35Z      
493454505        2015-08-21   06:41:45   7.94    0       3.00      18.04    16.28   0          8       0         5.00    0         173        132        -1099      0          5        nd          nd            nd    nd      2015-08-21T06:41:45Z      
493454515        2015-08-21   06:41:55   8.07    0       3.00      18.05    16.28   0          8       0         5.00    0         1697       217        2220       0          5        nd          nd            nd    nd      2015-08-21T06:41:55Z      
493454525        2015-08-21   06:42:05   7.87    0       3.00      18.05    16.28   0          8       0         5.00    0         -176       159        53         0          5        nd          nd            nd    nd      2015-08-21T06:42:05Z      
493454535        2015-08-21   06:42:15   7.71    0       3.00      18.05    16.28   0          8       0         5.00    0         162        453        1489       0          5        nd          nd            nd    nd      2015-08-21T06:42:15Z      
493454545        2015-08-21   06:42:25   8.00    0       3.00      18.05    16.28   0          8       0         5.00    0         -601       -2139      1395       0          5        nd          nd            nd    nd      2015-08-21T06:42:25Z      
493454555        2015-08-21   06:42:35   8.03    0       3.00      18.06    16.28   0          8       0         5.00    0         808        -1058      2646       0          6        nd          nd            nd    nd      2015-08-21T06:42:35Z      
493454565        2015-08-21   06:42:45   7.85    0       3.00      18.06    16.28   0          8       0         5.00    0         756        -689       566        0          5        nd          nd            nd    nd      2015-08-21T06:42:45Z      
493454575        2015-08-21   06:42:55   7.89    0       3.00      18.06    16.28   0          8       0         5.00    0         102        -1         30         0          6        nd          nd            nd    nd      2015-08-21T06:42:55Z      
493454585        2015-08-21   06:43:05   7.80    0       3.00      18.07    16.28   0          8       0         5.00    0         -242       -658       290        0          5        nd          nd            nd    nd      2015-08-21T06:43:05Z      
493454595        2015-08-21   06:43:15   7.91    0       3.00      18.07    16.28   0          8       0         5.00    0         336        -134       289        0          5        nd          nd            nd    nd      2015-08-21T06:43:15Z      
493454605        2015-08-21   06:43:25   7.76    0       3.00      18.07    16.28   0          8       0         5.00    0         -192       -739       -827       0          5        nd          nd            nd    nd      2015-08-21T06:43:25Z      
493454615        2015-08-21   06:43:35   8.00    0       3.00      18.07    16.28   0          8       0         5.00    0         270        -1306      461        0          5        nd          nd            nd    nd      2015-08-21T06:43:35Z      
493454625        2015-08-21   06:43:45   7.76    0       3.00      18.08    16.28   0          8       0         5.00    0         -4         -361       42         0          5        nd          nd            nd    nd      2015-08-21T06:43:45Z      
493454635        2015-08-21   06:43:55   7.93    0       3.00      18.08    16.28   0          8       0         5.00    0         -44        236        878        0          5        nd          nd            nd    nd      2015-08-21T06:43:55Z      
493454645        2015-08-21   06:44:05   7.81    0       3.00      18.08    16.28   0          8       0         5.00    0         201        238        625        0          5        nd          nd            nd    nd      2015-08-21T06:44:05Z      
493454655        2015-08-21   06:44:15   7.88    0       3.00      18.08    16.28   0          8       0         5.00    0         -511       -579       920        0          5        nd          nd            nd    nd      2015-08-21T06:44:15Z      
493454665        2015-08-21   06:44:25   7.78    0       3.00      18.09    16.28   0          8       0         5.00    0         -676       -212       -16        0          5        nd          nd            nd    nd      2015-08-21T06:44:25Z      
493454675        2015-08-21   06:44:35   7.96    0       3.00      18.09    16.28   0          8       0         5.00    0         230        -371       0          0          5        nd          nd            nd    nd      2015-08-21T06:44:35Z      
493454685        2015-08-21   06:44:45   7.81    0       3.00      18.09    16.28   0          8       0         5.00    0         401        -23        610        0          5        nd          nd            nd    nd      2015-08-21T06:44:45Z      
493454695        2015-08-21   06:44:55   7.81    0       3.00      18.10    16.28   0          8       0         5.00    0         247        -221       142        0          6        nd          nd            nd    nd      2015-08-21T06:44:55Z      
493454705        2015-08-21   06:45:05   7.91    0       3.00      18.10    16.28   0          8       0         5.00    0         -1132      -662       293        0          5        nd          nd            nd    nd      2015-08-21T06:45:05Z      
493454715        2015-08-21   06:45:15   7.78    0       3.00      18.10    16.28   0          8       0         5.00    0         -182       -60        -338       0          5        nd          nd            nd    nd      2015-08-21T06:45:15Z      
493454725        2015-08-21   06:45:25   7.79    0       3.00      18.10    16.28   0          8       0         5.00    0         -2522      1624       -1756      0          5        nd          nd            nd    nd      2015-08-21T06:45:25Z      
493454735        2015-08-21   06:45:35   8.00    0       3.00      18.11    16.28   0          8       0         5.00    0         -651       -475       516        0          5        nd          nd            nd    nd      2015-08-21T06:45:35Z      
493454745        2015-08-21   06:45:45   7.75    0       3.00      18.11    16.28   0          8       0         5.00    0         1101       -1320      611        0          5        nd          nd            nd    nd      2015-08-21T06:45:45Z      
493454755        2015-08-21   06:45:55   7.80    0       3.00      18.11    16.28   0          8       0         5.00    0         454        8          246        0          5        nd          nd            nd    nd      2015-08-21T06:45:55Z      
493454765        2015-08-21   06:46:05   7.84    0       3.00      18.12    16.28   0          8       0         5.00    0         -345       61         168        0          6        nd          nd            nd    nd      2015-08-21T06:46:05Z      
493454775        2015-08-21   06:46:15   7.83    0       3.00      18.12    16.28   0          8       0         5.00    0         796        547        -2192      0          5        nd          nd            nd    nd      2015-08-21T06:46:15Z      
493454785        2015-08-21   06:46:25   8.10    0       3.00      18.12    16.28   0          8       0         5.00    0         -1759      -1525      424        0          5        nd          nd            nd    nd      2015-08-21T06:46:25Z      
493454795        2015-08-21   06:46:35   7.83    0       3.00      18.12    16.28   0          8       0         5.00    0         142        -1511      727        0          5        nd          nd            nd    nd      2015-08-21T06:46:35Z      
493454805        2015-08-21   06:46:45   7.70    0       3.00      18.13    16.28   0          8       0         5.00    0         -151       459        1573       0          5        nd          nd            nd    nd      2015-08-21T06:46:45Z      
493454815        2015-08-21   06:46:55   7.84    0       3.00      18.13    16.28   0          8       0         5.00    0         -44        56         1106       0          5        nd          nd            nd    nd      2015-08-21T06:46:55Z      
493454825        2015-08-21   06:47:05   8.07    0       3.00      18.13    16.28   0          8       0         5.00    0         -279       -325       670        0          5        nd          nd            nd    nd      2015-08-21T06:47:05Z      
493454835        2015-08-21   06:47:15   7.85    0       3.00      18.14    16.28   0          8       0         5.00    0         113        -2         1177       0          5        nd          nd            nd    nd      2015-08-21T06:47:15Z      
493454845        2015-08-21   06:47:25   7.89    0       3.00      18.14    16.28   0          8       0         5.00    0         199        -690       -609       0          5        nd          nd            nd    nd      2015-08-21T06:47:25Z      
493454855        2015-08-21   06:47:35   7.81    0       3.00      18.14    16.28   0          8       0         5.00    0         -12        34         795        0          5        nd          nd            nd    nd      2015-08-21T06:47:35Z      
493454865        2015-08-21   06:47:45   7.84    0       3.00      18.14    16.28   0          8       0         5.00    0         -135       -333       318        0          6        nd          nd            nd    nd      2015-08-21T06:47:45Z      
493454875        2015-08-21   06:47:55   8.03    0       3.00      18.15    16.28   0          8       0         5.00    0         318        147        -636       0          5        nd          nd            nd    nd      2015-08-21T06:47:55Z      
493454885        2015-08-21   06:48:05   7.75    0       3.00      18.15    16.28   0          8       0         5.00    0         -1382      -1330      440        0          5        nd          nd            nd    nd      2015-08-21T06:48:05Z      
493454895        2015-08-21   06:48:15   7.90    0       3.00      18.15    16.28   0          8       0         5.00    0         520        287        -1292      0          5        nd          nd            nd    nd      2015-08-21T06:48:15Z      
493454905        2015-08-21   06:48:25   7.95    0       3.00      18.15    16.28   0          8       0         5.00    0         267        -120       1061       0          5        nd          nd            nd    nd      2015-08-21T06:48:25Z      
493454915        2015-08-21   06:48:35   7.87    0       3.00      18.16    16.28   0          8       0         5.00    0         -101       -162       33         0          5        nd          nd            nd    nd      2015-08-21T06:48:35Z      
493454925        2015-08-21   06:48:45   7.83    0       3.00      18.16    16.28   0          8       0         5.00    0         -121       -374       2184       0          6        nd          nd            nd    nd      2015-08-21T06:48:45Z      
493454935        2015-08-21   06:48:55   7.85    0       3.00      18.16    16.28   0          8       0         5.00    0         -182       332        920        0          6        nd          nd            nd    nd      2015-08-21T06:48:55Z      
493454945        2015-08-21   06:49:05   7.96    0       3.00      18.16    16.28   0          8       0         5.00    0         -111       -131       -275       0          5        nd          nd            nd    nd      2015-08-21T06:49:05Z      
493454955        2015-08-21   06:49:15   7.87    0       3.00      18.17    16.28   0          8       0         5.00    0         78         -137       -62        0          5        nd          nd            nd    nd      2015-08-21T06:49:15Z      
493454965        2015-08-21   06:49:25   7.91    0       3.00      18.17    16.28   0          8       0         5.00    0         92         84         -279       0          6        nd          nd            nd    nd      2015-08-21T06:49:25Z      
493454975        2015-08-21   06:49:35   7.93    0       3.00      18.17    16.28   0          8       0         5.00    0         26         -405       273        0          6        nd          nd            nd    nd      2015-08-21T06:49:35Z      
493454985        2015-08-21   06:49:45   7.91    0       3.00      18.18    16.28   0          8       0         5.00    0         233        423        -1248      0          5        nd          nd            nd    nd      2015-08-21T06:49:45Z      
493454995        2015-08-21   06:49:55   7.74    0       3.00      18.18    16.28   0          8       0         5.00    0         82         81         467        0          5        nd          nd            nd    nd      2015-08-21T06:49:55Z      
493455005        2015-08-21   06:50:05   7.83    0       3.00      18.18    16.28   0          8       0         5.00    0         133        108        -220       0          5        nd          nd            nd    nd      2015-08-21T06:50:05Z      
493455015        2015-08-21   06:50:15   7.95    0       3.00      18.18    16.28   0          8       0         5.00    0         -91        -34        579        0          5        nd          nd            nd    nd      2015-08-21T06:50:15Z      
493455025        2015-08-21   06:50:25   8.11    0       3.00      18.19    16.28   0          8       0         5.00    0         -25        -5         -757       0          5        nd          nd            nd    nd      2015-08-21T06:50:25Z      
493455035        2015-08-21   06:50:35   7.94    0       3.00      18.19    16.28   0          8       0         5.00    0         961        169        106        0          5        nd          nd            nd    nd      2015-08-21T06:50:35Z      
493455045        2015-08-21   06:50:45   7.79    0       3.00      18.19    16.28   0          8       0         5.00    0         -67        147        366        0          5        nd          nd            nd    nd      2015-08-21T06:50:45Z      
493455055        2015-08-21   06:50:55   8.11    0       3.00      18.20    16.28   0          8       0         5.00    0         4          87         -118       0          5        nd          nd            nd    nd      2015-08-21T06:50:55Z      
493455065        2015-08-21   06:51:05   7.76    0       3.00      18.20    16.28   0          8       0         5.00    0         324        -44        -771       0          5        nd          nd            nd    nd      2015-08-21T06:51:05Z      
493455075        2015-08-21   06:51:15   7.71    0       3.00      18.20    16.28   0          8       0         5.00    0         -114       -120       757        0          6        nd          nd            nd    nd      2015-08-21T06:51:15Z      
493455085        2015-08-21   06:51:25   8.13    0       3.00      18.20    16.28   0          8       0         5.00    0         -174       15         496        0          5        nd          nd            nd    nd      2015-08-21T06:51:25Z      
493455095        2015-08-21   06:51:35   7.98    0       3.00      18.21    16.28   0          8       0         5.00    0         -151       -27        -58        0          5        nd          nd            nd    nd      2015-08-21T06:51:35Z      
493455105        2015-08-21   06:51:45   7.82    0       3.00      18.21    16.28   0          8       0         5.00    0         -48        -53        -51        0          5        nd          nd            nd    nd      2015-08-21T06:51:45Z      
493455115        2015-08-21   06:51:55   7.94    0       3.00      18.21    16.28   0          8       0         5.00    0         -103       33         182        0          5        nd          nd            nd    nd      2015-08-21T06:51:55Z      
493455125        2015-08-21   06:52:05   8.06    0       3.00      18.22    16.28   0          8       0         5.00    0         40         -11        -115       0          5        nd          nd            nd    nd      2015-08-21T06:52:05Z      
493455135        2015-08-21   06:52:15   7.74    0       3.00      18.22    16.28   0          8       0         5.00    0         71         -458       -295       0          5        nd          nd            nd    nd      2015-08-21T06:52:15Z      
493455145        2015-08-21   06:52:25   7.87    0       3.00      18.22    16.28   0          8       0         5.00    0         -24        -43        -147       0          5        nd          nd            nd    nd      2015-08-21T06:52:25Z      
493455155        2015-08-21   06:52:35   7.73    0       3.00      18.22    16.28   0          8       0         5.00    0         46         -74        -424       0          5        nd          nd            nd    nd      2015-08-21T06:52:35Z      
493455165        2015-08-21   06:52:45   7.62    0       3.00      18.23    16.28   0          8       0         5.00    0         51         -7         -734       0          5        nd          nd            nd    nd      2015-08-21T06:52:45Z      
493455175        2015-08-21   06:52:55   7.38    0       3.00      18.23    16.28   0          8       0         5.00    0         27         -107       -1140      0          5        nd          nd            nd    nd      2015-08-21T06:52:55Z      
493455185        2015-08-21   06:53:05   7.11    0       3.00      18.23    16.28   0          8       0         5.00    0         -10        -30        -1115      0          5        nd          nd            nd    nd      2015-08-21T06:53:05Z      
493455195        2015-08-21   06:53:15   6.96    0       3.00      18.24    16.28   0          8       0         5.00    0         65         0          -1150      0          5        nd          nd            nd    nd      2015-08-21T06:53:15Z      
493455205        2015-08-21   06:53:25   6.66    0       3.00      18.24    16.28   0          8       0         5.00    0         -59        -77        -1147      0          5        nd          nd            nd    nd      2015-08-21T06:53:25Z      
493455215        2015-08-21   06:53:35   6.19    0       3.00      18.24    16.28   0          8       0         5.00    0         188        33         -1656      0          5        nd          nd            nd    nd      2015-08-21T06:53:35Z      
493455225        2015-08-21   06:53:45   5.77    0       3.00      18.24    16.28   0          8       0         5.00    0         -63        88         -1399      0          5        nd          nd            nd    nd      2015-08-21T06:53:45Z      
493455235        2015-08-21   06:53:55   5.33    0       3.00      18.25    16.28   0          8       0         5.00    0         19         -26        -1671      0          5        nd          nd            nd    nd      2015-08-21T06:53:55Z      
493455245        2015-08-21   06:54:05   4.92    0       3.00      18.25    16.28   0          8       0         5.00    0         63         39         -1769      0          5        nd          nd            nd    nd      2015-08-21T06:54:05Z      
493455255        2015-08-21   06:54:15   4.42    0       3.00      18.25    16.28   0          8       0         5.00    0         54         24         -1801      0          5        nd          nd            nd    nd      2015-08-21T06:54:15Z      
493455265        2015-08-21   06:54:25   3.81    0       3.00      18.25    16.28   0          8       0         5.00    0         -343       -322       -1098      0          5        nd          nd            nd    nd      2015-08-21T06:54:25Z      
493455275        2015-08-21   06:54:35   3.37    0       3.00      18.26    16.28   0          8       0         5.00    0         -37        -21        -1806      0          5        nd          nd            nd    nd      2015-08-21T06:54:35Z      
493455285        2015-08-21   06:54:45   2.87    0       3.00      18.26    16.28   0          8       0         5.00    0         30         32         -2141      0          5        nd          nd            nd    nd      2015-08-21T06:54:45Z      
493455295        2015-08-21   06:54:55   2.36    0       3.00      18.26    16.28   0          8       0         5.00    0         -77        -74        -1879      0          5        nd          nd            nd    nd      2015-08-21T06:54:55Z      
493455305        2015-08-21   06:55:05   1.76    0       3.00      18.26    16.28   0          8       0         5.00    0         32         -252       -2157      0          5        nd          nd            nd    nd      2015-08-21T06:55:05Z      
493455315        2015-08-21   06:55:15   1.16    0       3.00      18.27    16.28   0          8       0         5.00    0         213        452        -2391      0          5        nd          nd            nd    nd      2015-08-21T06:55:15Z      
493455325        2015-08-21   06:55:25   0.59    0       3.00      18.27    16.28   0          8       0         5.00    0         1158       -1180      -2569      0          5        nd          nd            nd    nd      2015-08-21T06:55:25Z      
493455335        2015-08-21   06:55:35   0.00    0       3.00      18.27    16.28   0          8       0         5.00    0         336        -457       -965       0          5        nd          nd            nd    nd      2015-08-21T06:55:35Z      
493455345        2015-08-21   06:55:45   0.00    0       3.00      18.28    16.28   0          8       0         5.00    0         28         2248       200        0          4        nd          nd            nd    nd      2015-08-21T06:55:45Z      
493455355        2015-08-21   06:55:55   0.03    0       3.00      18.28    16.28   0          8       0         5.00    0         -1227      8          1913       0          5        nd          nd            nd    nd      2015-08-21T06:55:55Z      
493455365        2015-08-21   06:56:05   0.00    0       3.00      18.28    16.28   0          8       0         5.00    0         1711       -374       400        0          3        nd          nd            nd    nd      2015-08-21T06:56:05Z      
493455375        2015-08-21   06:56:15   0.04    0       3.00      18.28    16.28   0          8       0         5.00    0         -1076      797        418        0          3        nd          nd            nd    nd      2015-08-21T06:56:15Z      
493455385        2015-08-21   06:56:25   0.00    0       3.00      18.29    16.28   0          8       0         5.00    0         149        -1585      2588       0          3        nd          nd            nd    nd      2015-08-21T06:56:25Z      
493455395        2015-08-21   06:56:35   0.01    0       3.00      18.29    16.28   0          8       0         5.00    0         -383       -341       2117       0          3        nd          nd            nd    nd      2015-08-21T06:56:35Z      
493455405        2015-08-21   06:56:45   0.00    0       3.00      18.29    16.28   0          8       0         5.00    0         -930       -783       656        0          3        nd          nd            nd    nd      2015-08-21T06:56:45Z      
493455415        2015-08-21   06:56:55   0.00    0       3.00      18.30    16.28   0          8       0         5.00    0         73         -1026      -40        0          2        nd          nd            nd    nd      2015-08-21T06:56:55Z      
493455425        2015-08-21   06:57:05   0.01    0       3.00      18.30    16.28   0          8       0         5.00    0         -1400      -2124      -122       0          2        nd          nd            nd    nd      2015-08-21T06:57:05Z      
493455435        2015-08-21   06:57:15   0.01    0       3.00      18.30    16.28   0          8       0         5.00    0         362        1332       -1402      0          2        nd          nd            nd    nd      2015-08-21T06:57:15Z      
493455445        2015-08-21   06:57:25   0.02    0       3.00      18.30    16.28   0          8       0         5.00    0         -1712      -1666      2160       0          3        nd          nd            nd    nd      2015-08-21T06:57:25Z      
493455455        2015-08-21   06:57:35   0.00    0       3.00      18.31    16.28   0          8       0         5.00    0         1047       179        -1359      0          2        nd          nd            nd    nd      2015-08-21T06:57:35Z      
493455465        2015-08-21   06:57:45   0.03    0       3.00      18.31    16.28   0          8       0         5.00    0         -472       292        92         0          2        nd          nd            nd    nd      2015-08-21T06:57:45Z      
493455475        2015-08-21   06:57:55   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         -2000      1831       -743       0          22       nd          nd            nd    nd      2015-08-21T06:57:55Z      
493455485        2015-08-21   06:58:05   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         -479       -1174      2023       0          0        nd          nd            nd    nd      2015-08-21T06:58:05Z      
493455490        2015-08-21   06:58:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         766        -721       790        0          0        nd          nd            nd    nd      2015-08-21T06:58:10Z      
493455495        2015-08-21   06:58:15   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         960        -259       -1195      0          0        nd          nd            nd    nd      2015-08-21T06:58:15Z      
493455500        2015-08-21   06:58:20   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         -534       -300       -817       0          0        nd          nd            nd    nd      2015-08-21T06:58:20Z      
493455505        2015-08-21   06:58:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         679        -211       -491       0          0        nd          nd            nd    nd      2015-08-21T06:58:25Z      
493455510        2015-08-21   06:58:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1000       -301       -1571      0          0        nd          nd            nd    nd      2015-08-21T06:58:30Z      
493455515        2015-08-21   06:58:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         218        -373       457        0          0        nd          nd            nd    nd      2015-08-21T06:58:35Z      
493455520        2015-08-21   06:58:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -689       88         1970       0          0        nd          nd            nd    nd      2015-08-21T06:58:40Z      
493455525        2015-08-21   06:58:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         742        631        -828       0          0        nd          nd            nd    nd      2015-08-21T06:58:45Z      
493455530        2015-08-21   06:58:50   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         958        -9         -1594      0          0        nd          nd            nd    nd      2015-08-21T06:58:50Z      
493455535        2015-08-21   06:58:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1167       1723       -1408      0          0        nd          nd            nd    nd      2015-08-21T06:58:55Z      
493455540        2015-08-21   06:59:00   0.02    0       0.25      0.02     16.28   0          6       0         5.00    0         -889       921        1027       0          0        nd          nd            nd    nd      2015-08-21T06:59:00Z      
493455545        2015-08-21   06:59:05   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         780        -1095      -1261      0          0        nd          nd            nd    nd      2015-08-21T06:59:05Z      
493455550        2015-08-21   06:59:10   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -1170      -28        -1443      0          0        nd          nd            nd    nd      2015-08-21T06:59:10Z      
493455555        2015-08-21   06:59:15   0.02    0       0.25      0.02     16.28   0          6       0         5.00    0         37         715        -692       0          0        nd          nd            nd    nd      2015-08-21T06:59:15Z      
493455560        2015-08-21   06:59:20   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         151        -920       646        0          0        nd          nd            nd    nd      2015-08-21T06:59:20Z      
493455565        2015-08-21   06:59:25   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -784       -319       2852       0          0        nd          nd            nd    nd      2015-08-21T06:59:25Z      
493455570        2015-08-21   06:59:30   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -420       816        660        0          0        nd          nd            nd    nd      2015-08-21T06:59:30Z      
493455575        2015-08-21   06:59:35   0.01    0       0.25      0.02     16.28   0          6       0         5.00    0         76         3670       -1697      0          0        nd          nd            nd    nd      2015-08-21T06:59:35Z      
493455580        2015-08-21   06:59:40   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -360       -2394      1837       0          0        nd          nd            nd    nd      2015-08-21T06:59:40Z      
493455585        2015-08-21   06:59:45   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -833       -1584      2432       0          0        nd          nd            nd    nd      2015-08-21T06:59:45Z      
493455590        2015-08-21   06:59:50   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         165        -1864      2898       0          0        nd          nd            nd    nd      2015-08-21T06:59:50Z      
493455595        2015-08-21   06:59:55   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         2257       1186       -1331      0          0        nd          nd            nd    nd      2015-08-21T06:59:55Z      
493455600        2015-08-21   07:00:00   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         1075       -857       990        0          0        nd          nd            nd    nd      2015-08-21T07:00:00Z      
493455605        2015-08-21   07:00:05   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         673        751        -1019      0          0        nd          nd            nd    nd      2015-08-21T07:00:05Z      
493455610        2015-08-21   07:00:10   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -818       -645       -612       0          0        nd          nd            nd    nd      2015-08-21T07:00:10Z      
493455615        2015-08-21   07:00:15   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         1971       447        -2640      0          0        nd          nd            nd    nd      2015-08-21T07:00:15Z      
493455620        2015-08-21   07:00:20   0.01    0       0.25      0.03     16.28   0          6       0         5.00    0         -975       -1034      -1786      0          0        nd          nd            nd    nd      2015-08-21T07:00:20Z      
493455625        2015-08-21   07:00:25   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -433       -1755      2555       0          0        nd          nd            nd    nd      2015-08-21T07:00:25Z      
493455630        2015-08-21   07:00:30   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -1628      -853       565        0          0        nd          nd            nd    nd      2015-08-21T07:00:30Z      
493455635        2015-08-21   07:00:35   0.01    0       0.25      0.03     16.28   0          6       0         5.00    0         -1276      -508       -1640      0          0        nd          nd            nd    nd      2015-08-21T07:00:35Z      
493455640        2015-08-21   07:00:40   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         -83        1519       -1979      0          0        nd          nd            nd    nd      2015-08-21T07:00:40Z      
493455645        2015-08-21   07:00:45   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -1620      2051       -1074      0          0        nd          nd            nd    nd      2015-08-21T07:00:45Z      
493455650        2015-08-21   07:00:50   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -1289      -241       179        0          0        nd          nd            nd    nd      2015-08-21T07:00:50Z      
493455655        2015-08-21   07:00:55   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -925       77         537        0          0        nd          nd            nd    nd      2015-08-21T07:00:55Z      
493455660        2015-08-21   07:01:00   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -339       1144       -1480      0          0        nd          nd            nd    nd      2015-08-21T07:01:00Z      
493455675        2015-08-21   07:01:15   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -992       -1181      1687       0          5        nd          nd            nd    nd      2015-08-21T07:01:15Z      
493455685        2015-08-21   07:01:25   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         876        -1945      -32        0          5        nd          nd            nd    nd      2015-08-21T07:01:25Z      
493455695        2015-08-21   07:01:35   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -2222      1332       -413       0          5        nd          nd            nd    nd      2015-08-21T07:01:35Z      
493455705        2015-08-21   07:01:45   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -471       1516       -904       0          4        nd          nd            nd    nd      2015-08-21T07:01:45Z      
493455715        2015-08-21   07:01:55   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -1469      -177       -340       0          5        nd          nd            nd    nd      2015-08-21T07:01:55Z      
493455725        2015-08-21   07:02:05   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -1309      532        575        0          4        nd          nd            nd    nd      2015-08-21T07:02:05Z      
493455735        2015-08-21   07:02:15   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         945        -687       2014       0          4        nd          nd            nd    nd      2015-08-21T07:02:15Z      
493455745        2015-08-21   07:02:25   0.01    0       0.25      0.06     16.28   0          8       0         5.00    0         223        -290       -2577      0          4        nd          nd            nd    nd      2015-08-21T07:02:25Z      
493455755        2015-08-21   07:02:35   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -430       1082       -1962      0          2        nd          nd            nd    nd      2015-08-21T07:02:35Z      
493455765        2015-08-21   07:02:45   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         790        -387       1343       0          3        nd          nd            nd    nd      2015-08-21T07:02:45Z      
493455775        2015-08-21   07:02:55   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         162        970        1044       0          3        nd          nd            nd    nd      2015-08-21T07:02:55Z      
493455785        2015-08-21   07:03:05   0.01    0       0.25      0.07     16.28   0          8       0         5.00    0         1947       -498       -3023      0          3        nd          nd            nd    nd      2015-08-21T07:03:05Z      
493455795        2015-08-21   07:03:15   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -1642      -1410      -170       0          2        nd          nd            nd    nd      2015-08-21T07:03:15Z      
493455805        2015-08-21   07:03:25   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -1233      592        1641       0          3        nd          nd            nd    nd      2015-08-21T07:03:25Z      
493455815        2015-08-21   07:03:35   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         1711       -305       -790       0          3        nd          nd            nd    nd      2015-08-21T07:03:35Z      
493455825        2015-08-21   07:03:45   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         2513       1208       -3608      0          3        nd          nd            nd    nd      2015-08-21T07:03:45Z      
493455835        2015-08-21   07:03:55   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -1105      -763       1112       0          3        nd          nd            nd    nd      2015-08-21T07:03:55Z      
493455845        2015-08-21   07:04:05   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         156        538        327        0          2        nd          nd            nd    nd      2015-08-21T07:04:05Z      
493455855        2015-08-21   07:04:15   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         697        994        -913       0          3        nd          nd            nd    nd      2015-08-21T07:04:15Z      
493455865        2015-08-21   07:04:25   0.03    0       0.25      0.09     16.28   0          8       0         5.00    0         331        1476       -1254      0          3        nd          nd            nd    nd      2015-08-21T07:04:25Z      
493455875        2015-08-21   07:04:35   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         1080       -1441      1243       0          29       nd          nd            nd    nd      2015-08-21T07:04:35Z      
493455885        2015-08-21   07:04:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1564      1697       -1723      0          0        nd          nd            nd    nd      2015-08-21T07:04:45Z      
493455890        2015-08-21   07:04:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1660       -657       -824       0          0        nd          nd            nd    nd      2015-08-21T07:04:50Z      
493455895        2015-08-21   07:04:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -480       649        1596       0          0        nd          nd            nd    nd      2015-08-21T07:04:55Z      
493455900        2015-08-21   07:05:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2861      -793       3006       0          0        nd          nd            nd    nd      2015-08-21T07:05:00Z      
493455905        2015-08-21   07:05:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1604      144        3242       0          0        nd          nd            nd    nd      2015-08-21T07:05:05Z      
493455910        2015-08-21   07:05:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         796        -86        -2042      0          0        nd          nd            nd    nd      2015-08-21T07:05:10Z      
493455915        2015-08-21   07:05:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1532      -1852      2774       0          0        nd          nd            nd    nd      2015-08-21T07:05:15Z      
493455920        2015-08-21   07:05:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         406        -64        613        0          0        nd          nd            nd    nd      2015-08-21T07:05:20Z      
493455925        2015-08-21   07:05:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         35         359        2308       0          0        nd          nd            nd    nd      2015-08-21T07:05:25Z      
493455930        2015-08-21   07:05:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1544       1180       -612       0          0        nd          nd            nd    nd      2015-08-21T07:05:30Z      
493455935        2015-08-21   07:05:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         184        -2097      945        0          0        nd          nd            nd    nd      2015-08-21T07:05:35Z      
493455940        2015-08-21   07:05:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         857        -1597      -2033      0          0        nd          nd            nd    nd      2015-08-21T07:05:40Z      
493455945        2015-08-21   07:05:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2928       448        206        0          0        nd          nd            nd    nd      2015-08-21T07:05:45Z      
493455950        2015-08-21   07:05:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -917       -2598      -114       0          0        nd          nd            nd    nd      2015-08-21T07:05:50Z      
493455955        2015-08-21   07:05:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2915       -1590      -347       0          0        nd          nd            nd    nd      2015-08-21T07:05:55Z      
493455960        2015-08-21   07:06:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1063      -809       -1920      0          0        nd          nd            nd    nd      2015-08-21T07:06:00Z      
493455965        2015-08-21   07:06:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         16         1957       -41        0          0        nd          nd            nd    nd      2015-08-21T07:06:05Z      
493455970        2015-08-21   07:06:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1570      420        1861       0          0        nd          nd            nd    nd      2015-08-21T07:06:10Z      
493455975        2015-08-21   07:06:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         850        -683       -2134      0          0        nd          nd            nd    nd      2015-08-21T07:06:15Z      
493455980        2015-08-21   07:06:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         673        -1240      728        0          0        nd          nd            nd    nd      2015-08-21T07:06:20Z      
493455985        2015-08-21   07:06:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1029      -960       3829       0          0        nd          nd            nd    nd      2015-08-21T07:06:25Z      
493455990        2015-08-21   07:06:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1023       526        -1702      0          0        nd          nd            nd    nd      2015-08-21T07:06:30Z      
493455995        2015-08-21   07:06:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1307       -2748      -567       0          0        nd          nd            nd    nd      2015-08-21T07:06:35Z      
493456000        2015-08-21   07:06:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1448      -369       -1947      0          0        nd          nd            nd    nd      2015-08-21T07:06:40Z      
493456005        2015-08-21   07:06:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         31         1018       -1466      0          0        nd          nd            nd    nd      2015-08-21T07:06:45Z      
493456010        2015-08-21   07:06:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2259      348        -1711      0          0        nd          nd            nd    nd      2015-08-21T07:06:50Z      
493456015        2015-08-21   07:06:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2847       309        -2521      0          0        nd          nd            nd    nd      2015-08-21T07:06:55Z      
493456020        2015-08-21   07:07:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         576        355        -1941      0          0        nd          nd            nd    nd      2015-08-21T07:07:00Z      
493456025        2015-08-21   07:07:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         680        -2592      1671       0          0        nd          nd            nd    nd      2015-08-21T07:07:05Z      
493456030        2015-08-21   07:07:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -221       -1398      1509       0          0        nd          nd            nd    nd      2015-08-21T07:07:10Z      
493456035        2015-08-21   07:07:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -484       -1021      1890       0          0        nd          nd            nd    nd      2015-08-21T07:07:15Z      
493456040        2015-08-21   07:07:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         117        -592       -1731      0          0        nd          nd            nd    nd      2015-08-21T07:07:20Z      
493456045        2015-08-21   07:07:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         804        -272       -1769      0          0        nd          nd            nd    nd      2015-08-21T07:07:25Z      
493456050        2015-08-21   07:07:30   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         805        -2265      486        0          0        nd          nd            nd    nd      2015-08-21T07:07:30Z      
493456055        2015-08-21   07:07:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1497      -1444      1837       0          0        nd          nd            nd    nd      2015-08-21T07:07:35Z      
493456060        2015-08-21   07:07:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1079       833        162        0          0        nd          nd            nd    nd      2015-08-21T07:07:40Z      
493456065        2015-08-21   07:07:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1150      759        525        0          0        nd          nd            nd    nd      2015-08-21T07:07:45Z      
493456070        2015-08-21   07:07:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         471        1476       -1331      0          0        nd          nd            nd    nd      2015-08-21T07:07:50Z      
493456075        2015-08-21   07:07:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1246      192        -92        0          0        nd          nd            nd    nd      2015-08-21T07:07:55Z      
493456080        2015-08-21   07:08:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         335        -1429      1430       0          0        nd          nd            nd    nd      2015-08-21T07:08:00Z      
493456085        2015-08-21   07:08:05   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         -480       3473       -1771      0          0        nd          nd            nd    nd      2015-08-21T07:08:05Z      
493456090        2015-08-21   07:08:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -795       -91        -38        0          0        nd          nd            nd    nd      2015-08-21T07:08:10Z      
493456095        2015-08-21   07:08:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -63        -1359      1350       0          0        nd          nd            nd    nd      2015-08-21T07:08:15Z      
493456100        2015-08-21   07:08:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -197       -412       1491       0          0        nd          nd            nd    nd      2015-08-21T07:08:20Z      
493456105        2015-08-21   07:08:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -398       -1055      718        0          0        nd          nd            nd    nd      2015-08-21T07:08:25Z      
493456110        2015-08-21   07:08:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1168       -378       -1538      0          0        nd          nd            nd    nd      2015-08-21T07:08:30Z      
493456115        2015-08-21   07:08:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         321        388        -2368      0          0        nd          nd            nd    nd      2015-08-21T07:08:35Z      
493456120        2015-08-21   07:08:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         274        -892       -606       0          0        nd          nd            nd    nd      2015-08-21T07:08:40Z      
493456125        2015-08-21   07:08:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         683        -563       -1320      0          0        nd          nd            nd    nd      2015-08-21T07:08:45Z      
493456130        2015-08-21   07:08:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         634        -784       -2239      0          0        nd          nd            nd    nd      2015-08-21T07:08:50Z      
493456135        2015-08-21   07:08:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1009      -2199      817        0          0        nd          nd            nd    nd      2015-08-21T07:08:55Z      
493456140        2015-08-21   07:09:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1602       1283       -50        0          0        nd          nd            nd    nd      2015-08-21T07:09:00Z      
493456145        2015-08-21   07:09:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1296       27         141        0          0        nd          nd            nd    nd      2015-08-21T07:09:05Z      
493456150        2015-08-21   07:09:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1448      -2024      1018       0          0        nd          nd            nd    nd      2015-08-21T07:09:10Z      
493456155        2015-08-21   07:09:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         2054       538        671        0          0        nd          nd            nd    nd      2015-08-21T07:09:15Z      
493456160        2015-08-21   07:09:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1604       776        -1685      0          0        nd          nd            nd    nd      2015-08-21T07:09:20Z      
493456165        2015-08-21   07:09:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         419        345        -2340      0          0        nd          nd            nd    nd      2015-08-21T07:09:25Z      
493456170        2015-08-21   07:09:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -568       -575       1809       0          0        nd          nd            nd    nd      2015-08-21T07:09:30Z      
493456175        2015-08-21   07:09:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -2547      651        1038       0          0        nd          nd            nd    nd      2015-08-21T07:09:35Z      
493456180        2015-08-21   07:09:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         111        934        -184       0          0        nd          nd            nd    nd      2015-08-21T07:09:40Z      
493456185        2015-08-21   07:09:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -90        1066       -384       0          0        nd          nd            nd    nd      2015-08-21T07:09:45Z      
493456190        2015-08-21   07:09:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         439        -442       -175       0          0        nd          nd            nd    nd      2015-08-21T07:09:50Z      
493456195        2015-08-21   07:09:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         925        -614       -431       0          0        nd          nd            nd    nd      2015-08-21T07:09:55Z      
493456200        2015-08-21   07:10:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -771       -1420      2203       0          0        nd          nd            nd    nd      2015-08-21T07:10:00Z      
493456205        2015-08-21   07:10:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1632      -896       2070       0          0        nd          nd            nd    nd      2015-08-21T07:10:05Z      
493456210        2015-08-21   07:10:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         929        65         887        0          0        nd          nd            nd    nd      2015-08-21T07:10:10Z      
493456215        2015-08-21   07:10:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -85        -216       1000       0          0        nd          nd            nd    nd      2015-08-21T07:10:15Z      
493456220        2015-08-21   07:10:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -910       596        770        0          0        nd          nd            nd    nd      2015-08-21T07:10:20Z      
493456225        2015-08-21   07:10:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         445        585        -1093      0          0        nd          nd            nd    nd      2015-08-21T07:10:25Z      
493456230        2015-08-21   07:10:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -2240      -896       -325       0          0        nd          nd            nd    nd      2015-08-21T07:10:30Z      
493456235        2015-08-21   07:10:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -783       -214       -701       0          0        nd          nd            nd    nd      2015-08-21T07:10:35Z      
493456240        2015-08-21   07:10:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -587       -1031      -114       0          0        nd          nd            nd    nd      2015-08-21T07:10:40Z      
493456245        2015-08-21   07:10:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1170      -810       -820       0          0        nd          nd            nd    nd      2015-08-21T07:10:45Z      
493456250        2015-08-21   07:10:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         931        74         -1775      0          0        nd          nd            nd    nd      2015-08-21T07:10:50Z      
493456255        2015-08-21   07:10:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -2430      -445       134        0          0        nd          nd            nd    nd      2015-08-21T07:10:55Z      
493456260        2015-08-21   07:11:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         3          257        -2492      0          0        nd          nd            nd    nd      2015-08-21T07:11:00Z      
493456265        2015-08-21   07:11:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1432       -122       -131       0          0        nd          nd            nd    nd      2015-08-21T07:11:05Z      
493456270        2015-08-21   07:11:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         954        -502       -141       0          0        nd          nd            nd    nd      2015-08-21T07:11:10Z      
493456275        2015-08-21   07:11:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1288      1239       266        0          0        nd          nd            nd    nd      2015-08-21T07:11:15Z      
493456290        2015-08-21   07:11:30   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -1148      677        1294       0          5        nd          nd            nd    nd      2015-08-21T07:11:30Z      
493456300        2015-08-21   07:11:40   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -735       -1038      281        0          5        nd          nd            nd    nd      2015-08-21T07:11:40Z      
493456310        2015-08-21   07:11:50   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         859        -1730      229        0          5        nd          nd            nd    nd      2015-08-21T07:11:50Z      
493456320        2015-08-21   07:12:00   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         439        -267       1619       0          5        nd          nd            nd    nd      2015-08-21T07:12:00Z      
493456330        2015-08-21   07:12:10   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -375       427        1331       0          5        nd          nd            nd    nd      2015-08-21T07:12:10Z      
493456340        2015-08-21   07:12:20   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -345       668        1746       0          5        nd          nd            nd    nd      2015-08-21T07:12:20Z      
493456350        2015-08-21   07:12:30   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         426        -94        552        0          5        nd          nd            nd    nd      2015-08-21T07:12:30Z      
493456360        2015-08-21   07:12:40   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         1374       -537       -406       0          4        nd          nd            nd    nd      2015-08-21T07:12:40Z      
493456370        2015-08-21   07:12:50   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1644      312        2310       0          5        nd          nd            nd    nd      2015-08-21T07:12:50Z      
493456380        2015-08-21   07:13:00   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         302        -1045      -1343      0          4        nd          nd            nd    nd      2015-08-21T07:13:00Z      
493456390        2015-08-21   07:13:10   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         1696       -1006      -291       0          4        nd          nd            nd    nd      2015-08-21T07:13:10Z      
493456400        2015-08-21   07:13:20   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -1670      -835       1370       0          4        nd          nd            nd    nd      2015-08-21T07:13:20Z      
493456410        2015-08-21   07:13:30   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -829       -713       -1514      0          2        nd          nd            nd    nd      2015-08-21T07:13:30Z      
493456420        2015-08-21   07:13:40   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -1170      1567       -471       0          3        nd          nd            nd    nd      2015-08-21T07:13:40Z      
493456430        2015-08-21   07:13:50   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -407       320        3015       0          3        nd          nd            nd    nd      2015-08-21T07:13:50Z      
493456440        2015-08-21   07:14:00   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -2098      2204       -213       0          3        nd          nd            nd    nd      2015-08-21T07:14:00Z      
493456450        2015-08-21   07:14:10   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         109        -1005      588        0          3        nd          nd            nd    nd      2015-08-21T07:14:10Z      
493456460        2015-08-21   07:14:20   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -227       -776       -1352      0          2        nd          nd            nd    nd      2015-08-21T07:14:20Z      
493456470        2015-08-21   07:14:30   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         545        -255       -448       1          0        nd          nd            nd    nd      2015-08-21T07:14:30Z      
493456480        2015-08-21   07:14:40   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -2222      -784       5000       0          1        nd          nd            nd    nd      2015-08-21T07:14:40Z      
493456490        2015-08-21   07:14:50   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -30        -1793      359        2          0        nd          nd            nd    nd      2015-08-21T07:14:50Z      
493456500        2015-08-21   07:15:00   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         311        -114       -774       2          0        nd          nd            nd    nd      2015-08-21T07:15:00Z      
493456510        2015-08-21   07:15:10   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         993        -1603      790        1          0        nd          nd            nd    nd      2015-08-21T07:15:10Z      
493456520        2015-08-21   07:15:20   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -2599      734        291        2          0        nd          nd            nd    nd      2015-08-21T07:15:20Z      
493456530        2015-08-21   07:15:30   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         1348       466        588        0          29       nd          nd            nd    nd      2015-08-21T07:15:30Z      
493456540        2015-08-21   07:15:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1364      -584       1668       0          0        nd          nd            nd    nd      2015-08-21T07:15:40Z      
493456545        2015-08-21   07:15:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         336        -268       529        0          0        nd          nd            nd    nd      2015-08-21T07:15:45Z      
493456550        2015-08-21   07:15:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         258        -381       -539       0          0        nd          nd            nd    nd      2015-08-21T07:15:50Z      
493456555        2015-08-21   07:15:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         123        -512       1130       0          0        nd          nd            nd    nd      2015-08-21T07:15:55Z      
493456560        2015-08-21   07:16:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         765        419        -371       0          0        nd          nd            nd    nd      2015-08-21T07:16:00Z      
493456565        2015-08-21   07:16:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -588       -86        -823       0          0        nd          nd            nd    nd      2015-08-21T07:16:05Z      
493456570        2015-08-21   07:16:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1089      -38        855        0          0        nd          nd            nd    nd      2015-08-21T07:16:10Z      
493456575        2015-08-21   07:16:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1108       577        1530       0          0        nd          nd            nd    nd      2015-08-21T07:16:15Z      
493456580        2015-08-21   07:16:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         33         -1384      565        0          0        nd          nd            nd    nd      2015-08-21T07:16:20Z      
493456585        2015-08-21   07:16:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2860      892        -976       0          0        nd          nd            nd    nd      2015-08-21T07:16:25Z      
493456590        2015-08-21   07:16:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1753       -65        463        0          0        nd          nd            nd    nd      2015-08-21T07:16:30Z      
493456595        2015-08-21   07:16:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         646        -492       -36        0          0        nd          nd            nd    nd      2015-08-21T07:16:35Z      
493456600        2015-08-21   07:16:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1457       -1973      1382       0          0        nd          nd            nd    nd      2015-08-21T07:16:40Z      
493456605        2015-08-21   07:16:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1420       -2746      -242       0          0        nd          nd            nd    nd      2015-08-21T07:16:45Z      
493456610        2015-08-21   07:16:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         369        -127       1160       0          0        nd          nd            nd    nd      2015-08-21T07:16:50Z      
493456615        2015-08-21   07:16:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -339       -466       1326       0          0        nd          nd            nd    nd      2015-08-21T07:16:55Z      
493456620        2015-08-21   07:17:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -800       55         584        0          0        nd          nd            nd    nd      2015-08-21T07:17:00Z      
493456625        2015-08-21   07:17:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1038      1379       -342       0          0        nd          nd            nd    nd      2015-08-21T07:17:05Z      
493456630        2015-08-21   07:17:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -578       -222       117        0          0        nd          nd            nd    nd      2015-08-21T07:17:10Z      
493456635        2015-08-21   07:17:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -297       -1099      1396       0          0        nd          nd            nd    nd      2015-08-21T07:17:15Z      
493456640        2015-08-21   07:17:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         493        394        -1789      0          0        nd          nd            nd    nd      2015-08-21T07:17:20Z      
493456645        2015-08-21   07:17:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1073      1111       -2744      0          0        nd          nd            nd    nd      2015-08-21T07:17:25Z      
493456650        2015-08-21   07:17:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         540        2680       -626       0          0        nd          nd            nd    nd      2015-08-21T07:17:30Z      
493456655        2015-08-21   07:17:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1714       -1936      8          0          0        nd          nd            nd    nd      2015-08-21T07:17:35Z      
493456660        2015-08-21   07:17:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1013      -117       -682       0          0        nd          nd            nd    nd      2015-08-21T07:17:40Z      
493456665        2015-08-21   07:17:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -324       -457       -160       0          0        nd          nd            nd    nd      2015-08-21T07:17:45Z      
493456670        2015-08-21   07:17:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -609       309        1178       0          0        nd          nd            nd    nd      2015-08-21T07:17:50Z      
493456675        2015-08-21   07:17:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         563        466        -550       0          0        nd          nd            nd    nd      2015-08-21T07:17:55Z      
493456680        2015-08-21   07:18:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -815       -239       847        0          0        nd          nd            nd    nd      2015-08-21T07:18:00Z      
493456685        2015-08-21   07:18:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1201       -531       -1476      0          0        nd          nd            nd    nd      2015-08-21T07:18:05Z      
493456690        2015-08-21   07:18:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         85         125        -351       0          0        nd          nd            nd    nd      2015-08-21T07:18:10Z      
493456695        2015-08-21   07:18:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1117       61         -1375      0          0        nd          nd            nd    nd      2015-08-21T07:18:15Z      
493456700        2015-08-21   07:18:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -233       -350       -217       0          0        nd          nd            nd    nd      2015-08-21T07:18:20Z      
493456705        2015-08-21   07:18:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         990        -192       350        0          0        nd          nd            nd    nd      2015-08-21T07:18:25Z      
493456710        2015-08-21   07:18:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1116       505        -59        0          0        nd          nd            nd    nd      2015-08-21T07:18:30Z      
493456715        2015-08-21   07:18:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1104       -1121      -558       0          0        nd          nd            nd    nd      2015-08-21T07:18:35Z      
493456720        2015-08-21   07:18:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         821        2471       -938       0          0        nd          nd            nd    nd      2015-08-21T07:18:40Z      
493456725        2015-08-21   07:18:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -781       2569       320        0          0        nd          nd            nd    nd      2015-08-21T07:18:45Z      
493456730        2015-08-21   07:18:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -463       -957       -300       0          0        nd          nd            nd    nd      2015-08-21T07:18:50Z      
493456735        2015-08-21   07:18:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         647        558        -416       0          0        nd          nd            nd    nd      2015-08-21T07:18:55Z      
493456740        2015-08-21   07:19:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         580        -3177      2126       0          0        nd          nd            nd    nd      2015-08-21T07:19:00Z      
493456745        2015-08-21   07:19:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         202        1287       284        0          0        nd          nd            nd    nd      2015-08-21T07:19:05Z      
493456750        2015-08-21   07:19:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1996       942        -1170      0          0        nd          nd            nd    nd      2015-08-21T07:19:10Z      
493456755        2015-08-21   07:19:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -744       1650       -72        0          0        nd          nd            nd    nd      2015-08-21T07:19:15Z      
493456760        2015-08-21   07:19:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         272        72         1766       0          0        nd          nd            nd    nd      2015-08-21T07:19:20Z      
493456765        2015-08-21   07:19:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         159        -3207      2333       0          0        nd          nd            nd    nd      2015-08-21T07:19:25Z      
493456770        2015-08-21   07:19:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -381       -2252      3665       0          0        nd          nd            nd    nd      2015-08-21T07:19:30Z      
493456775        2015-08-21   07:19:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         894        -1164      2453       0          0        nd          nd            nd    nd      2015-08-21T07:19:35Z      
493456780        2015-08-21   07:19:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1697      -30        1269       0          0        nd          nd            nd    nd      2015-08-21T07:19:40Z      
493456785        2015-08-21   07:19:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -872       362        639        0          0        nd          nd            nd    nd      2015-08-21T07:19:45Z      
493456790        2015-08-21   07:19:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -550       774        -1254      0          0        nd          nd            nd    nd      2015-08-21T07:19:50Z      
493456795        2015-08-21   07:19:55   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         426        2276       -1893      0          0        nd          nd            nd    nd      2015-08-21T07:19:55Z      
493456800        2015-08-21   07:20:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -804       -518       -133       0          0        nd          nd            nd    nd      2015-08-21T07:20:00Z      
493456805        2015-08-21   07:20:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         486        -1946      2139       0          0        nd          nd            nd    nd      2015-08-21T07:20:05Z      
493456810        2015-08-21   07:20:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1834       -742       -1440      0          0        nd          nd            nd    nd      2015-08-21T07:20:10Z      
493456815        2015-08-21   07:20:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         490        721        402        0          0        nd          nd            nd    nd      2015-08-21T07:20:15Z      
493456820        2015-08-21   07:20:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -206       -916       -228       0          0        nd          nd            nd    nd      2015-08-21T07:20:20Z      
493456825        2015-08-21   07:20:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1499      240        -917       0          0        nd          nd            nd    nd      2015-08-21T07:20:25Z      
493456830        2015-08-21   07:20:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1926      -1533      3735       0          0        nd          nd            nd    nd      2015-08-21T07:20:30Z      
493456835        2015-08-21   07:20:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         185        -1222      1509       0          0        nd          nd            nd    nd      2015-08-21T07:20:35Z      
493456840        2015-08-21   07:20:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         580        1686       -1603      0          0        nd          nd            nd    nd      2015-08-21T07:20:40Z      
493456845        2015-08-21   07:20:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -583       397        1241       0          0        nd          nd            nd    nd      2015-08-21T07:20:45Z      
493456850        2015-08-21   07:20:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -192       42         2622       0          0        nd          nd            nd    nd      2015-08-21T07:20:50Z      
493456855        2015-08-21   07:20:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         646        386        -1643      0          0        nd          nd            nd    nd      2015-08-21T07:20:55Z      
493456870        2015-08-21   07:21:10   0.00    0       0.25      0.01     16.28   0          8       0         5.00    0         1352       -1110      900        0          2        nd          nd            nd    nd      2015-08-21T07:21:10Z      
493456880        2015-08-21   07:21:20   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         1228       -1641      393        1          0        nd          nd            nd    nd      2015-08-21T07:21:20Z      
493456890        2015-08-21   07:21:30   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -991       -305       611        0          0        nd          nd            nd    nd      2015-08-21T07:21:30Z      
493456900        2015-08-21   07:21:40   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         1299       203        -656       1          0        nd          nd            nd    nd      2015-08-21T07:21:40Z      
493456910        2015-08-21   07:21:50   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         710        -1192      59         1          0        nd          nd            nd    nd      2015-08-21T07:21:50Z      
493456920        2015-08-21   07:22:00   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         193        -312       -1048      1          0        nd          nd            nd    nd      2015-08-21T07:22:00Z      
493456930        2015-08-21   07:22:10   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -1323      1176       109        1          0        nd          nd            nd    nd      2015-08-21T07:22:10Z      
493456940        2015-08-21   07:22:20   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         1914       -1977      485        2          0        nd          nd            nd    nd      2015-08-21T07:22:20Z      
493456950        2015-08-21   07:22:30   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1892      15         2498       1          0        nd          nd            nd    nd      2015-08-21T07:22:30Z      
493456960        2015-08-21   07:22:40   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1161      725        791        4          0        nd          nd            nd    nd      2015-08-21T07:22:40Z      
493456970        2015-08-21   07:22:50   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -79        -1620      154        3          0        nd          nd            nd    nd      2015-08-21T07:22:50Z      
493456980        2015-08-21   07:23:00   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         200        -904       -300       2          0        nd          nd            nd    nd      2015-08-21T07:23:00Z      
493456990        2015-08-21   07:23:10   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -618       -418       432        2          0        nd          nd            nd    nd      2015-08-21T07:23:10Z      
493457000        2015-08-21   07:23:20   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -382       -153       1542       3          0        nd          nd            nd    nd      2015-08-21T07:23:20Z      
493457010        2015-08-21   07:23:30   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         595        -523       2270       3          0        nd          nd            nd    nd      2015-08-21T07:23:30Z      
493457020        2015-08-21   07:23:40   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         936        1816       -1168      3          0        nd          nd            nd    nd      2015-08-21T07:23:40Z      
493457030        2015-08-21   07:23:50   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         740        938        -188       3          0        nd          nd            nd    nd      2015-08-21T07:23:50Z      
493457040        2015-08-21   07:24:00   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -88        693        907        2          0        nd          nd            nd    nd      2015-08-21T07:24:00Z      
493457050        2015-08-21   07:24:10   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -1337      -770       1865       2          0        nd          nd            nd    nd      2015-08-21T07:24:10Z      
493457060        2015-08-21   07:24:20   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         326        -886       1056       3          0        nd          nd            nd    nd      2015-08-21T07:24:20Z      
493457070        2015-08-21   07:24:30   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -1194      -1847      1557       3          0        nd          nd            nd    nd      2015-08-21T07:24:30Z      
493457080        2015-08-21   07:24:40   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         99         -299       1438       0          31       nd          nd            nd    nd      2015-08-21T07:24:40Z      
493457090        2015-08-21   07:24:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -56        -712       -930       0          0        nd          nd            nd    nd      2015-08-21T07:24:50Z      
493457095        2015-08-21   07:24:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1256       130        -594       0          0        nd          nd            nd    nd      2015-08-21T07:24:55Z      
493457100        2015-08-21   07:25:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -860       -224       1837       0          0        nd          nd            nd    nd      2015-08-21T07:25:00Z      
493457105        2015-08-21   07:25:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1508      -1269      -255       0          0        nd          nd            nd    nd      2015-08-21T07:25:05Z      
493457110        2015-08-21   07:25:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -668       1259       58         0          0        nd          nd            nd    nd      2015-08-21T07:25:10Z      
493457115        2015-08-21   07:25:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         208        724        -823       0          0        nd          nd            nd    nd      2015-08-21T07:25:15Z      
493457120        2015-08-21   07:25:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -421       1426       -2734      0          0        nd          nd            nd    nd      2015-08-21T07:25:20Z      
493457125        2015-08-21   07:25:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -644       725        -1227      0          0        nd          nd            nd    nd      2015-08-21T07:25:25Z      
493457130        2015-08-21   07:25:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1454      -1014      711        0          0        nd          nd            nd    nd      2015-08-21T07:25:30Z      
493457135        2015-08-21   07:25:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         80         -2683      3910       0          0        nd          nd            nd    nd      2015-08-21T07:25:35Z      
493457140        2015-08-21   07:25:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         118        903        331        0          0        nd          nd            nd    nd      2015-08-21T07:25:40Z      
493457145        2015-08-21   07:25:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         120        -49        -466       0          0        nd          nd            nd    nd      2015-08-21T07:25:45Z      
493457150        2015-08-21   07:25:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1627      2362       5          0          0        nd          nd            nd    nd      2015-08-21T07:25:50Z      
493457155        2015-08-21   07:25:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         491        1500       -2674      0          0        nd          nd            nd    nd      2015-08-21T07:25:55Z      
493457160        2015-08-21   07:26:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -116       -165       -736       0          0        nd          nd            nd    nd      2015-08-21T07:26:00Z      
493457165        2015-08-21   07:26:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         231        -1081      -2068      0          0        nd          nd            nd    nd      2015-08-21T07:26:05Z      
493457170        2015-08-21   07:26:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         237        310        -814       0          0        nd          nd            nd    nd      2015-08-21T07:26:10Z      
493457175        2015-08-21   07:26:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -179       23         91         0          0        nd          nd            nd    nd      2015-08-21T07:26:15Z      
493457180        2015-08-21   07:26:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -349       350        -694       0          0        nd          nd            nd    nd      2015-08-21T07:26:20Z      
493457185        2015-08-21   07:26:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         726        -315       -1416      0          0        nd          nd            nd    nd      2015-08-21T07:26:25Z      
493457190        2015-08-21   07:26:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         687        -852       -388       0          0        nd          nd            nd    nd      2015-08-21T07:26:30Z      
493457195        2015-08-21   07:26:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         682        -508       312        0          0        nd          nd            nd    nd      2015-08-21T07:26:35Z      
493457200        2015-08-21   07:26:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -470       -623       671        0          0        nd          nd            nd    nd      2015-08-21T07:26:40Z      
493457205        2015-08-21   07:26:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         490        -1299      41         0          0        nd          nd            nd    nd      2015-08-21T07:26:45Z      
493457210        2015-08-21   07:26:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2725       -1066      1248       0          0        nd          nd            nd    nd      2015-08-21T07:26:50Z      
493457215        2015-08-21   07:26:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1783       -717       -1303      0          0        nd          nd            nd    nd      2015-08-21T07:26:55Z      
493457220        2015-08-21   07:27:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         622        -1496      890        0          0        nd          nd            nd    nd      2015-08-21T07:27:00Z      
493457225        2015-08-21   07:27:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1366      -1799      3066       0          0        nd          nd            nd    nd      2015-08-21T07:27:05Z      
493457230        2015-08-21   07:27:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         996        -24        -935       0          0        nd          nd            nd    nd      2015-08-21T07:27:10Z      
493457235        2015-08-21   07:27:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         137        36         -3250      0          0        nd          nd            nd    nd      2015-08-21T07:27:15Z      
493457240        2015-08-21   07:27:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         322        -3437      3109       0          0        nd          nd            nd    nd      2015-08-21T07:27:20Z      
493457245        2015-08-21   07:27:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1494       212        844        0          0        nd          nd            nd    nd      2015-08-21T07:27:25Z      
493457250        2015-08-21   07:27:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -289       -1530      -1730      0          0        nd          nd            nd    nd      2015-08-21T07:27:30Z      
493457255        2015-08-21   07:27:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         631        -1970      -509       0          0        nd          nd            nd    nd      2015-08-21T07:27:35Z      
493457260        2015-08-21   07:27:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         727        -584       -1453      0          0        nd          nd            nd    nd      2015-08-21T07:27:40Z      
493457265        2015-08-21   07:27:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -28        536        -1150      0          0        nd          nd            nd    nd      2015-08-21T07:27:45Z      
493457270        2015-08-21   07:27:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -45        1308       -3143      0          0        nd          nd            nd    nd      2015-08-21T07:27:50Z      
493457275        2015-08-21   07:27:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1127       -76        -9         0          0        nd          nd            nd    nd      2015-08-21T07:27:55Z      
493457280        2015-08-21   07:28:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1100      -349       -1157      0          0        nd          nd            nd    nd      2015-08-21T07:28:00Z      
493457285        2015-08-21   07:28:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -304       -9         -261       0          0        nd          nd            nd    nd      2015-08-21T07:28:05Z      
493457290        2015-08-21   07:28:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         660        -649       1075       0          0        nd          nd            nd    nd      2015-08-21T07:28:10Z      
493457295        2015-08-21   07:28:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -258       1983       -1908      0          0        nd          nd            nd    nd      2015-08-21T07:28:15Z      
493457300        2015-08-21   07:28:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         545        -161       -1449      0          0        nd          nd            nd    nd      2015-08-21T07:28:20Z      
493457305        2015-08-21   07:28:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1718      247        37         0          0        nd          nd            nd    nd      2015-08-21T07:28:25Z      
493457310        2015-08-21   07:28:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2253       -1380      1069       0          0        nd          nd            nd    nd      2015-08-21T07:28:30Z      
493457315        2015-08-21   07:28:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         832        -2453      803        0          0        nd          nd            nd    nd      2015-08-21T07:28:35Z      
493457320        2015-08-21   07:28:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         739        -958       893        0          0        nd          nd            nd    nd      2015-08-21T07:28:40Z      
493457325        2015-08-21   07:28:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2139       -3264      2474       0          0        nd          nd            nd    nd      2015-08-21T07:28:45Z      
493457330        2015-08-21   07:28:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1121      -134       440        0          0        nd          nd            nd    nd      2015-08-21T07:28:50Z      
493457335        2015-08-21   07:28:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -802       1273       -630       0          0        nd          nd            nd    nd      2015-08-21T07:28:55Z      
493457340        2015-08-21   07:29:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1592      362        2208       0          0        nd          nd            nd    nd      2015-08-21T07:29:00Z      
493457345        2015-08-21   07:29:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -150       89         1807       0          0        nd          nd            nd    nd      2015-08-21T07:29:05Z      
493457350        2015-08-21   07:29:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1475       -1910      734        0          0        nd          nd            nd    nd      2015-08-21T07:29:10Z      
493457355        2015-08-21   07:29:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1654      867        389        0          0        nd          nd            nd    nd      2015-08-21T07:29:15Z      
493457360        2015-08-21   07:29:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -276       959        -822       0          0        nd          nd            nd    nd      2015-08-21T07:29:20Z      
493457365        2015-08-21   07:29:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -502       -651       -353       0          0        nd          nd            nd    nd      2015-08-21T07:29:25Z      
493457370        2015-08-21   07:29:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1038       1211       -2756      0          0        nd          nd            nd    nd      2015-08-21T07:29:30Z      
493457375        2015-08-21   07:29:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2264       -3113      2491       0          0        nd          nd            nd    nd      2015-08-21T07:29:35Z      
493457380        2015-08-21   07:29:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1221       -142       -853       0          0        nd          nd            nd    nd      2015-08-21T07:29:40Z      
493457385        2015-08-21   07:29:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -87        -1920      875        0          0        nd          nd            nd    nd      2015-08-21T07:29:45Z      
493457390        2015-08-21   07:29:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         465        -1075      -986       0          0        nd          nd            nd    nd      2015-08-21T07:29:50Z      
493457395        2015-08-21   07:29:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         635        1994       -1813      0          0        nd          nd            nd    nd      2015-08-21T07:29:55Z      
493457400        2015-08-21   07:30:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         241        1132       -2728      0          0        nd          nd            nd    nd      2015-08-21T07:30:00Z      
493457405        2015-08-21   07:30:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         827        233        -2328      0          0        nd          nd            nd    nd      2015-08-21T07:30:05Z      
493457410        2015-08-21   07:30:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2491      1371       -739       0          0        nd          nd            nd    nd      2015-08-21T07:30:10Z      
493457415        2015-08-21   07:30:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1754      1652       1272       0          0        nd          nd            nd    nd      2015-08-21T07:30:15Z      
493457420        2015-08-21   07:30:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2095      1823       -311       0          0        nd          nd            nd    nd      2015-08-21T07:30:20Z      
493457425        2015-08-21   07:30:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1416      1051       416        0          0        nd          nd            nd    nd      2015-08-21T07:30:25Z      
493457430        2015-08-21   07:30:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -979       2009       -403       0          0        nd          nd            nd    nd      2015-08-21T07:30:30Z      
493457435        2015-08-21   07:30:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2353       -1041      -983       0          0        nd          nd            nd    nd      2015-08-21T07:30:35Z      
493457440        2015-08-21   07:30:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -388       799        -1305      0          0        nd          nd            nd    nd      2015-08-21T07:30:40Z      
493457445        2015-08-21   07:30:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1708       -825       -371       0          0        nd          nd            nd    nd      2015-08-21T07:30:45Z      
493457450        2015-08-21   07:30:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         920        -1584      1773       0          0        nd          nd            nd    nd      2015-08-21T07:30:50Z      
493457455        2015-08-21   07:30:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         835        -1370      424        0          0        nd          nd            nd    nd      2015-08-21T07:30:55Z      
493457460        2015-08-21   07:31:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1238       130        -3121      0          0        nd          nd            nd    nd      2015-08-21T07:31:00Z      
493457465        2015-08-21   07:31:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -411       -1354      2142       0          0        nd          nd            nd    nd      2015-08-21T07:31:05Z      
493457470        2015-08-21   07:31:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -3471      558        1756       0          0        nd          nd            nd    nd      2015-08-21T07:31:10Z      
493457475        2015-08-21   07:31:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2261       -401       131        0          0        nd          nd            nd    nd      2015-08-21T07:31:15Z      
493457480        2015-08-21   07:31:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         32         -409       312        0          0        nd          nd            nd    nd      2015-08-21T07:31:20Z      
493457485        2015-08-21   07:31:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         966        -1803      438        0          0        nd          nd            nd    nd      2015-08-21T07:31:25Z      
493457490        2015-08-21   07:31:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -703       -949       -1599      0          0        nd          nd            nd    nd      2015-08-21T07:31:30Z      
493457495        2015-08-21   07:31:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         939        -2604      1132       0          0        nd          nd            nd    nd      2015-08-21T07:31:35Z      
493457500        2015-08-21   07:31:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         358        1027       -704       0          0        nd          nd            nd    nd      2015-08-21T07:31:40Z      
493457505        2015-08-21   07:31:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         614        -845       194        0          0        nd          nd            nd    nd      2015-08-21T07:31:45Z      
493457510        2015-08-21   07:31:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1334      -361       1366       0          0        nd          nd            nd    nd      2015-08-21T07:31:50Z      
493457515        2015-08-21   07:31:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1392      814        2385       0          0        nd          nd            nd    nd      2015-08-21T07:31:55Z      
493457520        2015-08-21   07:32:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -122       -135       815        0          0        nd          nd            nd    nd      2015-08-21T07:32:00Z      
493457525        2015-08-21   07:32:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -359       -264       147        0          0        nd          nd            nd    nd      2015-08-21T07:32:05Z      
493457530        2015-08-21   07:32:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1564       -143       -2652      0          0        nd          nd            nd    nd      2015-08-21T07:32:10Z      
493457535        2015-08-21   07:32:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         515        -1467      715        0          0        nd          nd            nd    nd      2015-08-21T07:32:15Z      
493457540        2015-08-21   07:32:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -300       777        399        0          0        nd          nd            nd    nd      2015-08-21T07:32:20Z      
493457545        2015-08-21   07:32:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -340       -1304      699        0          0        nd          nd            nd    nd      2015-08-21T07:32:25Z      
493457550        2015-08-21   07:32:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1282      -506       1626       0          0        nd          nd            nd    nd      2015-08-21T07:32:30Z      
493457555        2015-08-21   07:32:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -162       -1560      -684       0          0        nd          nd            nd    nd      2015-08-21T07:32:35Z      
493457560        2015-08-21   07:32:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         276        -271       313        0          0        nd          nd            nd    nd      2015-08-21T07:32:40Z      
493457565        2015-08-21   07:32:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2071       35         -663       0          0        nd          nd            nd    nd      2015-08-21T07:32:45Z      
493457570        2015-08-21   07:32:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -325       -129       1155       0          0        nd          nd            nd    nd      2015-08-21T07:32:50Z      
493457575        2015-08-21   07:32:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2198       389        401        0          0        nd          nd            nd    nd      2015-08-21T07:32:55Z      
493457580        2015-08-21   07:33:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1447       656        -232       0          0        nd          nd            nd    nd      2015-08-21T07:33:00Z      
493457585        2015-08-21   07:33:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2457       -1548      -1583      0          0        nd          nd            nd    nd      2015-08-21T07:33:05Z      
493457590        2015-08-21   07:33:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1503       -164       -1659      0          0        nd          nd            nd    nd      2015-08-21T07:33:10Z      
493457595        2015-08-21   07:33:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1526      -1275      2932       0          0        nd          nd            nd    nd      2015-08-21T07:33:15Z      
493457600        2015-08-21   07:33:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -232       1241       2498       0          0        nd          nd            nd    nd      2015-08-21T07:33:20Z      
493457605        2015-08-21   07:33:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1248       -461       -708       0          0        nd          nd            nd    nd      2015-08-21T07:33:25Z      
493457610        2015-08-21   07:33:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1142       960        -1939      0          0        nd          nd            nd    nd      2015-08-21T07:33:30Z      
493457615        2015-08-21   07:33:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1911       -31        -1176      0          0        nd          nd            nd    nd      2015-08-21T07:33:35Z      
493457620        2015-08-21   07:33:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1275      681        551        0          0        nd          nd            nd    nd      2015-08-21T07:33:40Z      
493457625        2015-08-21   07:33:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         309        337        1118       0          0        nd          nd            nd    nd      2015-08-21T07:33:45Z      
493457630        2015-08-21   07:33:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2534       -2882      1297       0          0        nd          nd            nd    nd      2015-08-21T07:33:50Z      
493457635        2015-08-21   07:33:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1073      -167       -197       0          0        nd          nd            nd    nd      2015-08-21T07:33:55Z      
493457640        2015-08-21   07:34:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -572       1113       -262       0          0        nd          nd            nd    nd      2015-08-21T07:34:00Z      
493457645        2015-08-21   07:34:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1244       -1394      803        0          0        nd          nd            nd    nd      2015-08-21T07:34:05Z      
493457650        2015-08-21   07:34:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -922       724        105        0          0        nd          nd            nd    nd      2015-08-21T07:34:10Z      
493457655        2015-08-21   07:34:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1289      694        993        0          0        nd          nd            nd    nd      2015-08-21T07:34:15Z      
493457660        2015-08-21   07:34:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1098      276        884        0          0        nd          nd            nd    nd      2015-08-21T07:34:20Z      
493457665        2015-08-21   07:34:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         671        -1322      2175       0          0        nd          nd            nd    nd      2015-08-21T07:34:25Z      
493457670        2015-08-21   07:34:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1277       146        678        0          0        nd          nd            nd    nd      2015-08-21T07:34:30Z      
493457675        2015-08-21   07:34:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -375       2483       -1554      0          0        nd          nd            nd    nd      2015-08-21T07:34:35Z      
493457680        2015-08-21   07:34:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1787       609        -543       0          0        nd          nd            nd    nd      2015-08-21T07:34:40Z      
493457685        2015-08-21   07:34:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1100       219        936        0          0        nd          nd            nd    nd      2015-08-21T07:34:45Z      
493457690        2015-08-21   07:34:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         593        567        381        0          0        nd          nd            nd    nd      2015-08-21T07:34:50Z      
493457695        2015-08-21   07:34:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -29        915        2508       0          0        nd          nd            nd    nd      2015-08-21T07:34:55Z      
493457700        2015-08-21   07:35:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         933        -2150      -719       0          0        nd          nd            nd    nd      2015-08-21T07:35:00Z      
493457705        2015-08-21   07:35:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1384       -215       -1713      0          0        nd          nd            nd    nd      2015-08-21T07:35:05Z      
493457710        2015-08-21   07:35:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -268       -1177      1056       0          0        nd          nd            nd    nd      2015-08-21T07:35:10Z      
493457715        2015-08-21   07:35:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         959        -2569      2895       0          0        nd          nd            nd    nd      2015-08-21T07:35:15Z      
493457720        2015-08-21   07:35:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -940       642        1150       0          0        nd          nd            nd    nd      2015-08-21T07:35:20Z      
493457725        2015-08-21   07:35:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -153       -1775      1835       0          0        nd          nd            nd    nd      2015-08-21T07:35:25Z      
493457730        2015-08-21   07:35:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1307       -1579      629        0          0        nd          nd            nd    nd      2015-08-21T07:35:30Z      
493457735        2015-08-21   07:35:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -447       256        -1157      0          0        nd          nd            nd    nd      2015-08-21T07:35:35Z      
493457740        2015-08-21   07:35:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -246       1781       101        0          0        nd          nd            nd    nd      2015-08-21T07:35:40Z      
493457745        2015-08-21   07:35:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2240      732        -145       0          0        nd          nd            nd    nd      2015-08-21T07:35:45Z      
493457750        2015-08-21   07:35:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         266        554        897        0          0        nd          nd            nd    nd      2015-08-21T07:35:50Z      
493457755        2015-08-21   07:35:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1756      1319       559        0          0        nd          nd            nd    nd      2015-08-21T07:35:55Z      
493457760        2015-08-21   07:36:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         52         -819       2066       0          0        nd          nd            nd    nd      2015-08-21T07:36:00Z      
493457765        2015-08-21   07:36:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         524        -1110      -449       0          0        nd          nd            nd    nd      2015-08-21T07:36:05Z      
493457770        2015-08-21   07:36:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1054       1178       -4158      0          0        nd          nd            nd    nd      2015-08-21T07:36:10Z      
493457775        2015-08-21   07:36:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -558       -219       1550       0          0        nd          nd            nd    nd      2015-08-21T07:36:15Z      
493457780        2015-08-21   07:36:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         133        -1957      -174       0          0        nd          nd            nd    nd      2015-08-21T07:36:20Z      
493457785        2015-08-21   07:36:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         734        -814       935        0          0        nd          nd            nd    nd      2015-08-21T07:36:25Z      
493457790        2015-08-21   07:36:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2576      -1483      3091       0          0        nd          nd            nd    nd      2015-08-21T07:36:30Z      
493457795        2015-08-21   07:36:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2267       1824       -2468      0          0        nd          nd            nd    nd      2015-08-21T07:36:35Z      
493457800        2015-08-21   07:36:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1261      -1545      -522       0          0        nd          nd            nd    nd      2015-08-21T07:36:40Z      
493457805        2015-08-21   07:36:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -897       -1037      3270       0          0        nd          nd            nd    nd      2015-08-21T07:36:45Z      
493457810        2015-08-21   07:36:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1559       -2403      -1393      0          0        nd          nd            nd    nd      2015-08-21T07:36:50Z      
493457815        2015-08-21   07:36:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -43        -619       39         0          0        nd          nd            nd    nd      2015-08-21T07:36:55Z      
493457820        2015-08-21   07:37:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         819        -788       -335       0          0        nd          nd            nd    nd      2015-08-21T07:37:00Z      
493457825        2015-08-21   07:37:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         169        578        -770       0          0        nd          nd            nd    nd      2015-08-21T07:37:05Z      
493457830        2015-08-21   07:37:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         949        -1028      -1690      0          0        nd          nd            nd    nd      2015-08-21T07:37:10Z      
493457835        2015-08-21   07:37:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1354       1387       -1186      0          0        nd          nd            nd    nd      2015-08-21T07:37:15Z      
493457840        2015-08-21   07:37:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1659      578        -162       0          0        nd          nd            nd    nd      2015-08-21T07:37:20Z      
493457845        2015-08-21   07:37:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1298      485        -13        0          0        nd          nd            nd    nd      2015-08-21T07:37:25Z      
493457850        2015-08-21   07:37:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -590       254        905        0          0        nd          nd            nd    nd      2015-08-21T07:37:30Z      
493457855        2015-08-21   07:37:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1003       25         -1036      0          0        nd          nd            nd    nd      2015-08-21T07:37:35Z      
493457860        2015-08-21   07:37:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         46         -874       397        0          0        nd          nd            nd    nd      2015-08-21T07:37:40Z      
493457865        2015-08-21   07:37:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1035      9          241        0          0        nd          nd            nd    nd      2015-08-21T07:37:45Z      
493457870        2015-08-21   07:37:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         518        -2946      3279       0          0        nd          nd            nd    nd      2015-08-21T07:37:50Z      
493457875        2015-08-21   07:37:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -245       992        743        0          0        nd          nd            nd    nd      2015-08-21T07:37:55Z      
493457880        2015-08-21   07:38:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1839       -1499      -2695      0          0        nd          nd            nd    nd      2015-08-21T07:38:00Z      
493457885        2015-08-21   07:38:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         481        968        410        0          0        nd          nd            nd    nd      2015-08-21T07:38:05Z      
493457890        2015-08-21   07:38:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -324       1276       -1745      0          0        nd          nd            nd    nd      2015-08-21T07:38:10Z      
493457895        2015-08-21   07:38:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         531        -1723      -2118      0          0        nd          nd            nd    nd      2015-08-21T07:38:15Z      
493457900        2015-08-21   07:38:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -333       700        -2927      0          0        nd          nd            nd    nd      2015-08-21T07:38:20Z      
493457905        2015-08-21   07:38:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -300       -917       2708       0          0        nd          nd            nd    nd      2015-08-21T07:38:25Z      
493457910        2015-08-21   07:38:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -821       2581       -4081      0          0        nd          nd            nd    nd      2015-08-21T07:38:30Z      
493457915        2015-08-21   07:38:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1379       610        -3441      0          0        nd          nd            nd    nd      2015-08-21T07:38:35Z      
493457920        2015-08-21   07:38:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1161       1328       -1039      0          0        nd          nd            nd    nd      2015-08-21T07:38:40Z      
493457925        2015-08-21   07:38:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         243        773        -3160      0          0        nd          nd            nd    nd      2015-08-21T07:38:45Z      
493457930        2015-08-21   07:38:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -81        748        -2784      0          0        nd          nd            nd    nd      2015-08-21T07:38:50Z      
493457935        2015-08-21   07:38:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         35         972        -1412      0          0        nd          nd            nd    nd      2015-08-21T07:38:55Z      
493457940        2015-08-21   07:39:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2633       -1782      -702       0          0        nd          nd            nd    nd      2015-08-21T07:39:00Z      
493457945        2015-08-21   07:39:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2054       -1745      1089       0          0        nd          nd            nd    nd      2015-08-21T07:39:05Z      
493457950        2015-08-21   07:39:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -521       -2044      4909       0          0        nd          nd            nd    nd      2015-08-21T07:39:10Z      
493457955        2015-08-21   07:39:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -938       334        1115       0          0        nd          nd            nd    nd      2015-08-21T07:39:15Z      
493457960        2015-08-21   07:39:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         344        1924       -3338      0          0        nd          nd            nd    nd      2015-08-21T07:39:20Z      
493457965        2015-08-21   07:39:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         740        -910       -1988      0          0        nd          nd            nd    nd      2015-08-21T07:39:25Z      
493457970        2015-08-21   07:39:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         369        -414       1541       0          0        nd          nd            nd    nd      2015-08-21T07:39:30Z      
493457975        2015-08-21   07:39:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         34         -167       -3         0          0        nd          nd            nd    nd      2015-08-21T07:39:35Z      
493457990        2015-08-21   07:39:50   0.00    0       0.25      0.01     16.28   0          8       0         5.00    0         -344       -2381      5320       1          0        nd          nd            nd    nd      2015-08-21T07:39:50Z      
493458000        2015-08-21   07:40:00   0.00    0       0.25      0.01     16.28   0          8       0         5.00    0         -1233      1757       -1300      0          0        nd          nd            nd    nd      2015-08-21T07:40:00Z      
493458010        2015-08-21   07:40:10   0.00    0       0.25      0.01     16.28   0          8       0         5.00    0         390        1024       -1320      0          0        nd          nd            nd    nd      2015-08-21T07:40:10Z      
493458020        2015-08-21   07:40:20   0.00    0       0.25      0.01     16.28   0          8       0         5.00    0         -599       224        -290       2          0        nd          nd            nd    nd      2015-08-21T07:40:20Z      
493458030        2015-08-21   07:40:30   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         35         -115       321        0          0        nd          nd            nd    nd      2015-08-21T07:40:30Z      
493458040        2015-08-21   07:40:40   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         1335       -1516      1246       2          0        nd          nd            nd    nd      2015-08-21T07:40:40Z      
493458050        2015-08-21   07:40:50   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -198       551        -329       2          0        nd          nd            nd    nd      2015-08-21T07:40:50Z      
493458060        2015-08-21   07:41:00   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         2067       435        -2863      2          0        nd          nd            nd    nd      2015-08-21T07:41:00Z      
493458070        2015-08-21   07:41:10   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         382        -623       844        3          0        nd          nd            nd    nd      2015-08-21T07:41:10Z      
493458080        2015-08-21   07:41:20   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         484        504        -791       2          0        nd          nd            nd    nd      2015-08-21T07:41:20Z      
493458090        2015-08-21   07:41:30   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -357       192        -1817      2          0        nd          nd            nd    nd      2015-08-21T07:41:30Z      
493458100        2015-08-21   07:41:40   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         723        85         780        4          0        nd          nd            nd    nd      2015-08-21T07:41:40Z      
493458110        2015-08-21   07:41:50   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -19        331        1748       1          0        nd          nd            nd    nd      2015-08-21T07:41:50Z      
493458120        2015-08-21   07:42:00   0.01    0       0.25      0.04     16.28   0          8       0         5.00    0         567        402        -1047      3          0        nd          nd            nd    nd      2015-08-21T07:42:00Z      
493458130        2015-08-21   07:42:10   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -562       -941       439        4          0        nd          nd            nd    nd      2015-08-21T07:42:10Z      
493458140        2015-08-21   07:42:20   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         955        -571       -408       2          0        nd          nd            nd    nd      2015-08-21T07:42:20Z      
493458150        2015-08-21   07:42:30   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         1295       -1410      -390       2          0        nd          nd            nd    nd      2015-08-21T07:42:30Z      
493458160        2015-08-21   07:42:40   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -863       -1372      4475       4          0        nd          nd            nd    nd      2015-08-21T07:42:40Z      
493458170        2015-08-21   07:42:50   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         3189       -481       -2178      2          0        nd          nd            nd    nd      2015-08-21T07:42:50Z      
493458180        2015-08-21   07:43:00   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -290       -1602      809        3          0        nd          nd            nd    nd      2015-08-21T07:43:00Z      
493458190        2015-08-21   07:43:10   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         -767       815        -1184      0          29       nd          nd            nd    nd      2015-08-21T07:43:10Z      
493458200        2015-08-21   07:43:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         743        -3368      4616       0          0        nd          nd            nd    nd      2015-08-21T07:43:20Z      
493458205        2015-08-21   07:43:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2341      1583       197        0          0        nd          nd            nd    nd      2015-08-21T07:43:25Z      
493458210        2015-08-21   07:43:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         371        -1878      3579       0          0        nd          nd            nd    nd      2015-08-21T07:43:30Z      
493458215        2015-08-21   07:43:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -394       -1017      1009       0          0        nd          nd            nd    nd      2015-08-21T07:43:35Z      
493458220        2015-08-21   07:43:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -385       259        -2553      0          0        nd          nd            nd    nd      2015-08-21T07:43:40Z      
493458225        2015-08-21   07:43:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         731        -90        421        0          0        nd          nd            nd    nd      2015-08-21T07:43:45Z      
493458230        2015-08-21   07:43:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -948       -1796      2022       0          0        nd          nd            nd    nd      2015-08-21T07:43:50Z      
493458235        2015-08-21   07:43:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1586      -475       2074       0          0        nd          nd            nd    nd      2015-08-21T07:43:55Z      
493458240        2015-08-21   07:44:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         462        -225       3182       0          0        nd          nd            nd    nd      2015-08-21T07:44:00Z      
493458245        2015-08-21   07:44:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1885       112        60         0          0        nd          nd            nd    nd      2015-08-21T07:44:05Z      
493458250        2015-08-21   07:44:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1615       333        -2017      0          0        nd          nd            nd    nd      2015-08-21T07:44:10Z      
493458255        2015-08-21   07:44:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         204        -1537      -1338      0          0        nd          nd            nd    nd      2015-08-21T07:44:15Z      
493458260        2015-08-21   07:44:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -856       991        1023       0          0        nd          nd            nd    nd      2015-08-21T07:44:20Z      
493458265        2015-08-21   07:44:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         180        798        -2439      0          0        nd          nd            nd    nd      2015-08-21T07:44:25Z      
493458270        2015-08-21   07:44:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1241       -709       -1494      0          0        nd          nd            nd    nd      2015-08-21T07:44:30Z      
493458275        2015-08-21   07:44:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1323      -476       -2316      0          0        nd          nd            nd    nd      2015-08-21T07:44:35Z      
493458280        2015-08-21   07:44:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -145       58         -1533      0          0        nd          nd            nd    nd      2015-08-21T07:44:40Z      
493458285        2015-08-21   07:44:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         420        1589       -3018      0          0        nd          nd            nd    nd      2015-08-21T07:44:45Z      
493458290        2015-08-21   07:44:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         6          1223       -12        0          0        nd          nd            nd    nd      2015-08-21T07:44:50Z      
493458295        2015-08-21   07:44:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         13         -1537      2562       0          0        nd          nd            nd    nd      2015-08-21T07:44:55Z      
493458300        2015-08-21   07:45:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1621       1329       -1260      0          0        nd          nd            nd    nd      2015-08-21T07:45:00Z      
493458305        2015-08-21   07:45:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1373      -147       1720       0          0        nd          nd            nd    nd      2015-08-21T07:45:05Z      
493458310        2015-08-21   07:45:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -208       155        2107       0          0        nd          nd            nd    nd      2015-08-21T07:45:10Z      
493458315        2015-08-21   07:45:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1231      -1800      4134       0          0        nd          nd            nd    nd      2015-08-21T07:45:15Z      
493458320        2015-08-21   07:45:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1273      -845       -49        0          0        nd          nd            nd    nd      2015-08-21T07:45:20Z      
493458325        2015-08-21   07:45:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1150       -470       -1008      0          0        nd          nd            nd    nd      2015-08-21T07:45:25Z      
493458330        2015-08-21   07:45:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2226       1481       -2293      0          0        nd          nd            nd    nd      2015-08-21T07:45:30Z      
493458335        2015-08-21   07:45:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1705      -344       -2252      0          0        nd          nd            nd    nd      2015-08-21T07:45:35Z      
493458340        2015-08-21   07:45:40   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         -161       699        -409       0          0        nd          nd            nd    nd      2015-08-21T07:45:40Z      
493458345        2015-08-21   07:45:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1040       260        -2531      0          0        nd          nd            nd    nd      2015-08-21T07:45:45Z      
493458350        2015-08-21   07:45:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1208      111        -1622      0          0        nd          nd            nd    nd      2015-08-21T07:45:50Z      
493458355        2015-08-21   07:45:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         72         1038       2255       0          0        nd          nd            nd    nd      2015-08-21T07:45:55Z      
493458360        2015-08-21   07:46:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -817       19         2226       0          0        nd          nd            nd    nd      2015-08-21T07:46:00Z      
493458365        2015-08-21   07:46:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -275       -944       3935       0          0        nd          nd            nd    nd      2015-08-21T07:46:05Z      
493458370        2015-08-21   07:46:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         464        -616       -2905      0          0        nd          nd            nd    nd      2015-08-21T07:46:10Z      
493458375        2015-08-21   07:46:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         495        -1131      876        0          0        nd          nd            nd    nd      2015-08-21T07:46:15Z      
493458380        2015-08-21   07:46:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         444        669        624        0          0        nd          nd            nd    nd      2015-08-21T07:46:20Z      
493458385        2015-08-21   07:46:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         970        -701       -889       0          0        nd          nd            nd    nd      2015-08-21T07:46:25Z      
493458390        2015-08-21   07:46:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         34         -370       -70        0          0        nd          nd            nd    nd      2015-08-21T07:46:30Z      
493458395        2015-08-21   07:46:35   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         210        -615       -2363      0          0        nd          nd            nd    nd      2015-08-21T07:46:35Z      
493458400        2015-08-21   07:46:40   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -424       -598       -1813      0          0        nd          nd            nd    nd      2015-08-21T07:46:40Z      
493458405        2015-08-21   07:46:45   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -468       -558       -1723      0          0        nd          nd            nd    nd      2015-08-21T07:46:45Z      
493458420        2015-08-21   07:47:00   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -981       980        2578       1          0        nd          nd            nd    nd      2015-08-21T07:47:00Z      
493458430        2015-08-21   07:47:10   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1527      -146       -1422      1          0        nd          nd            nd    nd      2015-08-21T07:47:10Z      
493458440        2015-08-21   07:47:20   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1227      -1058      -1295      0          0        nd          nd            nd    nd      2015-08-21T07:47:20Z      
493458450        2015-08-21   07:47:30   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         1482       1899       -4368      1          0        nd          nd            nd    nd      2015-08-21T07:47:30Z      
493458460        2015-08-21   07:47:40   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -171       1312       -1132      2          0        nd          nd            nd    nd      2015-08-21T07:47:40Z      
493458470        2015-08-21   07:47:50   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         1227       933        -1131      1          0        nd          nd            nd    nd      2015-08-21T07:47:50Z      
493458480        2015-08-21   07:48:00   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         1045       1306       -908       1          0        nd          nd            nd    nd      2015-08-21T07:48:00Z      
493458490        2015-08-21   07:48:10   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         646        543        -3011      2          0        nd          nd            nd    nd      2015-08-21T07:48:10Z      
493458500        2015-08-21   07:48:20   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -1893      -46        834        4          0        nd          nd            nd    nd      2015-08-21T07:48:20Z      
493458510        2015-08-21   07:48:30   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -1806      1063       -711       1          0        nd          nd            nd    nd      2015-08-21T07:48:30Z      
493458520        2015-08-21   07:48:40   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         2210       -1066      -854       5          0        nd          nd            nd    nd      2015-08-21T07:48:40Z      
493458530        2015-08-21   07:48:50   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -695       870        -1723      1          0        nd          nd            nd    nd      2015-08-21T07:48:50Z      
493458540        2015-08-21   07:49:00   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         893        -789       487        3          0        nd          nd            nd    nd      2015-08-21T07:49:00Z      
493458550        2015-08-21   07:49:10   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         217        -151       -12        3          0        nd          nd            nd    nd      2015-08-21T07:49:10Z      
493458560        2015-08-21   07:49:20   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -729       -802       3514       2          0        nd          nd            nd    nd      2015-08-21T07:49:20Z      
493458570        2015-08-21   07:49:30   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -119       1157       -1887      3          0        nd          nd            nd    nd      2015-08-21T07:49:30Z      
493458580        2015-08-21   07:49:40   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         865        -2000      761        4          0        nd          nd            nd    nd      2015-08-21T07:49:40Z      
493458590        2015-08-21   07:49:50   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         1596       -332       -3108      0          0        nd          nd            nd    nd      2015-08-21T07:49:50Z      
493458600        2015-08-21   07:50:00   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         676        1476       1687       6          0        nd          nd            nd    nd      2015-08-21T07:50:00Z      
493458610        2015-08-21   07:50:10   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         467        89         -1105      0          0        nd          nd            nd    nd      2015-08-21T07:50:10Z      
493458620        2015-08-21   07:50:20   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         419        383        2109       0          29       nd          nd            nd    nd      2015-08-21T07:50:20Z      
493458630        2015-08-21   07:50:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1451       2301       -1939      0          0        nd          nd            nd    nd      2015-08-21T07:50:30Z      
493458635        2015-08-21   07:50:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1095      -594       -408       0          0        nd          nd            nd    nd      2015-08-21T07:50:35Z      
493458640        2015-08-21   07:50:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1114       339        -1290      0          0        nd          nd            nd    nd      2015-08-21T07:50:40Z      
493458645        2015-08-21   07:50:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1711       597        -3991      0          0        nd          nd            nd    nd      2015-08-21T07:50:45Z      
493458650        2015-08-21   07:50:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         443        -50        -1098      0          0        nd          nd            nd    nd      2015-08-21T07:50:50Z      
493458655        2015-08-21   07:50:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         303        1519       -32        0          0        nd          nd            nd    nd      2015-08-21T07:50:55Z      
493458660        2015-08-21   07:51:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1107       -1755      2197       0          0        nd          nd            nd    nd      2015-08-21T07:51:00Z      
493458665        2015-08-21   07:51:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -54        -686       -1189      0          0        nd          nd            nd    nd      2015-08-21T07:51:05Z      
493458670        2015-08-21   07:51:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         779        -1314      -71        0          0        nd          nd            nd    nd      2015-08-21T07:51:10Z      
493458675        2015-08-21   07:51:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -566       521        554        0          0        nd          nd            nd    nd      2015-08-21T07:51:15Z      
493458680        2015-08-21   07:51:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         567        -82        1792       0          0        nd          nd            nd    nd      2015-08-21T07:51:20Z      
493458685        2015-08-21   07:51:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         342        -251       647        0          0        nd          nd            nd    nd      2015-08-21T07:51:25Z      
493458690        2015-08-21   07:51:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1251      2083       -1503      0          0        nd          nd            nd    nd      2015-08-21T07:51:30Z      
493458695        2015-08-21   07:51:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         980        -335       19         0          0        nd          nd            nd    nd      2015-08-21T07:51:35Z      
493458700        2015-08-21   07:51:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         58         840        -401       0          0        nd          nd            nd    nd      2015-08-21T07:51:40Z      
493458705        2015-08-21   07:51:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         298        1219       1356       0          0        nd          nd            nd    nd      2015-08-21T07:51:45Z      
493458710        2015-08-21   07:51:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1279       -1274      1040       0          0        nd          nd            nd    nd      2015-08-21T07:51:50Z      
493458715        2015-08-21   07:51:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         62         -803       1264       0          0        nd          nd            nd    nd      2015-08-21T07:51:55Z      
493458720        2015-08-21   07:52:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1711      -76        3293       0          0        nd          nd            nd    nd      2015-08-21T07:52:00Z      
493458725        2015-08-21   07:52:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -533       1586       -356       0          0        nd          nd            nd    nd      2015-08-21T07:52:05Z      
493458730        2015-08-21   07:52:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -262       747        1342       0          0        nd          nd            nd    nd      2015-08-21T07:52:10Z      
493458735        2015-08-21   07:52:15   0.02    0       0.25      0.02     16.28   0          6       0         5.00    0         1504       425        -2119      0          0        nd          nd            nd    nd      2015-08-21T07:52:15Z      
493458740        2015-08-21   07:52:20   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -1663      522        1055       0          0        nd          nd            nd    nd      2015-08-21T07:52:20Z      
493458745        2015-08-21   07:52:25   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -666       218        -3367      0          0        nd          nd            nd    nd      2015-08-21T07:52:25Z      
493458750        2015-08-21   07:52:30   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         1597       900        -630       0          0        nd          nd            nd    nd      2015-08-21T07:52:30Z      
493458755        2015-08-21   07:52:35   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         1016       277        -1553      0          0        nd          nd            nd    nd      2015-08-21T07:52:35Z      
493458760        2015-08-21   07:52:40   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -257       -157       162        0          0        nd          nd            nd    nd      2015-08-21T07:52:40Z      
493458765        2015-08-21   07:52:45   0.01    0       0.25      0.02     16.28   0          6       0         5.00    0         2230       1077       -3375      0          0        nd          nd            nd    nd      2015-08-21T07:52:45Z      
493458770        2015-08-21   07:52:50   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -468       -1370      -511       0          0        nd          nd            nd    nd      2015-08-21T07:52:50Z      
493458775        2015-08-21   07:52:55   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -1651      -414       4513       0          0        nd          nd            nd    nd      2015-08-21T07:52:55Z      
493458790        2015-08-21   07:53:10   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -1247      -1020      2648       0          0        nd          nd            nd    nd      2015-08-21T07:53:10Z      
493458800        2015-08-21   07:53:20   0.02    0       0.25      0.03     16.28   0          8       0         5.00    0         -502       1234       -863       0          1        nd          nd            nd    nd      2015-08-21T07:53:20Z      
493458810        2015-08-21   07:53:30   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -282       -1164      847        4          0        nd          nd            nd    nd      2015-08-21T07:53:30Z      
493458820        2015-08-21   07:53:40   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -1740      -262       4676       0          3        nd          nd            nd    nd      2015-08-21T07:53:40Z      
493458830        2015-08-21   07:53:50   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1386      -1732      4085       3          0        nd          nd            nd    nd      2015-08-21T07:53:50Z      
493458840        2015-08-21   07:54:00   0.01    0       0.25      0.04     16.28   0          8       0         5.00    0         -151       737        -2835      0          3        nd          nd            nd    nd      2015-08-21T07:54:00Z      
493458850        2015-08-21   07:54:10   0.01    0       0.25      0.04     16.28   0          8       0         5.00    0         4          -359       -171       3          0        nd          nd            nd    nd      2015-08-21T07:54:10Z      
493458860        2015-08-21   07:54:20   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -119       -295       1752       1          0        nd          nd            nd    nd      2015-08-21T07:54:20Z      
493458870        2015-08-21   07:54:30   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -105       816        1688       1          0        nd          nd            nd    nd      2015-08-21T07:54:30Z      
493458880        2015-08-21   07:54:40   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -854       2393       1481       2          0        nd          nd            nd    nd      2015-08-21T07:54:40Z      
493458890        2015-08-21   07:54:50   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -527       334        -334       2          0        nd          nd            nd    nd      2015-08-21T07:54:50Z      
493458900        2015-08-21   07:55:00   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         605        845        -3128      2          0        nd          nd            nd    nd      2015-08-21T07:55:00Z      
493458910        2015-08-21   07:55:10   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         533        566        -2065      2          0        nd          nd            nd    nd      2015-08-21T07:55:10Z      
493458920        2015-08-21   07:55:20   0.03    0       0.25      0.06     16.28   0          8       0         5.00    0         708        -2154      -710       2          0        nd          nd            nd    nd      2015-08-21T07:55:20Z      
493458930        2015-08-21   07:55:30   0.01    0       0.25      0.06     16.28   0          8       0         5.00    0         -1295      -458       -2369      4          0        nd          nd            nd    nd      2015-08-21T07:55:30Z      
493458940        2015-08-21   07:55:40   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         552        144        575        2          0        nd          nd            nd    nd      2015-08-21T07:55:40Z      
493458950        2015-08-21   07:55:50   0.01    0       0.25      0.07     16.28   0          8       0         5.00    0         -805       861        -3382      3          0        nd          nd            nd    nd      2015-08-21T07:55:50Z      
493458960        2015-08-21   07:56:00   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         1496       -690       -941       4          0        nd          nd            nd    nd      2015-08-21T07:56:00Z      
493458970        2015-08-21   07:56:10   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -214       163        973        2          0        nd          nd            nd    nd      2015-08-21T07:56:10Z      
493458980        2015-08-21   07:56:20   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -3630      -1124      4763       2          0        nd          nd            nd    nd      2015-08-21T07:56:20Z      
493458990        2015-08-21   07:56:30   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -1437      1096       2891       3          0        nd          nd            nd    nd      2015-08-21T07:56:30Z      
493459000        2015-08-21   07:56:40   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         942        -1287      1966       2          0        nd          nd            nd    nd      2015-08-21T07:56:40Z      
493459010        2015-08-21   07:56:50   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         2513       -1838      -1178      5          0        nd          nd            nd    nd      2015-08-21T07:56:50Z      
493459020        2015-08-21   07:57:00   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         1365       0          -2629      0          29       nd          nd            nd    nd      2015-08-21T07:57:00Z      
493459030        2015-08-21   07:57:10   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         1133       2379       -2954      0          0        nd          nd            nd    nd      2015-08-21T07:57:10Z      
493459035        2015-08-21   07:57:15   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         -1557      -49        2202       0          0        nd          nd            nd    nd      2015-08-21T07:57:15Z      
493459050        2015-08-21   07:57:30   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         862        -1371      -2563      1          0        nd          nd            nd    nd      2015-08-21T07:57:30Z      
493459060        2015-08-21   07:57:40   0.06    0       0.25      0.07     16.28   0          8       0         5.00    0         -2678      -874       -1350      0          2        nd          nd            nd    nd      2015-08-21T07:57:40Z      
493459070        2015-08-21   07:57:50   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         695        -390       -325       5          0        nd          nd            nd    nd      2015-08-21T07:57:50Z      
493459080        2015-08-21   07:58:00   0.07    0       0.25      0.07     16.28   0          8       0         5.00    0         1979       1906       -3806      0          5        nd          nd            nd    nd      2015-08-21T07:58:00Z      
493459090        2015-08-21   07:58:10   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -1384      -974       2626       5          0        nd          nd            nd    nd      2015-08-21T07:58:10Z      
493459100        2015-08-21   07:58:20   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -109       -1020      1864       0          0        nd          nd            nd    nd      2015-08-21T07:58:20Z      
493459110        2015-08-21   07:58:30   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -1237      -165       2604       0          0        nd          nd            nd    nd      2015-08-21T07:58:30Z      
493459120        2015-08-21   07:58:40   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -226       -1136      1957       1          0        nd          nd            nd    nd      2015-08-21T07:58:40Z      
493459130        2015-08-21   07:58:50   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -594       35         3505       0          0        nd          nd            nd    nd      2015-08-21T07:58:50Z      
493459140        2015-08-21   07:59:00   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         1174       -1355      -1081      2          0        nd          nd            nd    nd      2015-08-21T07:59:00Z      
493459150        2015-08-21   07:59:10   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -378       -481       3382       0          0        nd          nd            nd    nd      2015-08-21T07:59:10Z      
493459160        2015-08-21   07:59:20   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         3745       -3412      -4656      1          0        nd          nd            nd    nd      2015-08-21T07:59:20Z      
493459170        2015-08-21   07:59:30   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -68        588        -1364      2          0        nd          nd            nd    nd      2015-08-21T07:59:30Z      
493459180        2015-08-21   07:59:40   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         402        2647       -2040      3          0        nd          nd            nd    nd      2015-08-21T07:59:40Z      
493459190        2015-08-21   07:59:50   0.13    0       0.25      0.13     16.28   0          8       0         5.00    0         479        -3237      596        0          5        nd          nd            nd    nd      2015-08-21T07:59:50Z      
493459200        2015-08-21   08:00:00   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         -2035      -1301      1970       5          0        nd          nd            nd    nd      2015-08-21T08:00:00Z      
493459210        2015-08-21   08:00:10   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         -70        -28        -1110      1          0        nd          nd            nd    nd      2015-08-21T08:00:10Z      
493459220        2015-08-21   08:00:20   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         217        -583       -89        0          0        nd          nd            nd    nd      2015-08-21T08:00:20Z      
493459230        2015-08-21   08:00:30   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         -282       -531       1347       1          0        nd          nd            nd    nd      2015-08-21T08:00:30Z      
493459240        2015-08-21   08:00:40   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         109        -3173      1187       1          0        nd          nd            nd    nd      2015-08-21T08:00:40Z      
493459250        2015-08-21   08:00:50   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         -255       1104       1334       0          0        nd          nd            nd    nd      2015-08-21T08:00:50Z      
493459260        2015-08-21   08:01:00   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         763        107        926        1          0        nd          nd            nd    nd      2015-08-21T08:01:00Z      
493459270        2015-08-21   08:01:10   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         26         1239       -555       1          0        nd          nd            nd    nd      2015-08-21T08:01:10Z      
493459280        2015-08-21   08:01:20   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         180        169        1905       0          0        nd          nd            nd    nd      2015-08-21T08:01:20Z      
493459290        2015-08-21   08:01:30   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         -27        -28        -2274      2          0        nd          nd            nd    nd      2015-08-21T08:01:30Z      
493459300        2015-08-21   08:01:40   0.02    0       0.25      0.16     16.28   0          8       0         5.00    0         -46        1770       -3398      1          0        nd          nd            nd    nd      2015-08-21T08:01:40Z      
493459310        2015-08-21   08:01:50   0.02    0       0.25      0.16     16.28   0          8       0         5.00    0         -720       2072       -115       1          0        nd          nd            nd    nd      2015-08-21T08:01:50Z      
493459320        2015-08-21   08:02:00   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         -1310      848        -3083      5          0        nd          nd            nd    nd      2015-08-21T08:02:00Z      
493459330        2015-08-21   08:02:10   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         -554       -174       806        2          0        nd          nd            nd    nd      2015-08-21T08:02:10Z      
493459340        2015-08-21   08:02:20   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         -688       35         884        2          0        nd          nd            nd    nd      2015-08-21T08:02:20Z      
493459350        2015-08-21   08:02:30   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         748        1599       -2524      2          0        nd          nd            nd    nd      2015-08-21T08:02:30Z      
493459360        2015-08-21   08:02:40   0.01    0       0.25      0.18     16.28   0          8       0         5.00    0         -354       -209       -585       3          0        nd          nd            nd    nd      2015-08-21T08:02:40Z      
493459370        2015-08-21   08:02:50   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         -582       614        -75        4          0        nd          nd            nd    nd      2015-08-21T08:02:50Z      
493459380        2015-08-21   08:03:00   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         -545       629        1177       2          0        nd          nd            nd    nd      2015-08-21T08:03:00Z      
493459390        2015-08-21   08:03:10   0.02    0       0.25      0.18     16.28   0          8       0         5.00    0         -754       452        -1038      2          0        nd          nd            nd    nd      2015-08-21T08:03:10Z      
493459400        2015-08-21   08:03:20   0.00    0       0.25      0.19     16.28   0          8       0         5.00    0         -599       162        327        4          0        nd          nd            nd    nd      2015-08-21T08:03:20Z      
493459410        2015-08-21   08:03:30   0.02    0       0.25      0.19     16.28   0          8       0         5.00    0         540        411        -1541      0          0        nd          nd            nd    nd      2015-08-21T08:03:30Z      
493459420        2015-08-21   08:03:40   0.01    0       0.25      0.19     16.28   0          8       0         5.00    0         194        1827       -3729      5          0        nd          nd            nd    nd      2015-08-21T08:03:40Z      
493459430        2015-08-21   08:03:50   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         -130       1702       -1889      2          0        nd          nd            nd    nd      2015-08-21T08:03:50Z      
493459440        2015-08-21   08:04:00   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         915        215        -4352      0          29       nd          nd            nd    nd      2015-08-21T08:04:00Z      
493459450        2015-08-21   08:04:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -485       -686       1482       0          0        nd          nd            nd    nd      2015-08-21T08:04:10Z      
493459455        2015-08-21   08:04:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -524       8          -2068      0          0        nd          nd            nd    nd      2015-08-21T08:04:15Z      
493459460        2015-08-21   08:04:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -388       -521       -611       0          0        nd          nd            nd    nd      2015-08-21T08:04:20Z      
493459465        2015-08-21   08:04:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -25        345        366        0          0        nd          nd            nd    nd      2015-08-21T08:04:25Z      
493459470        2015-08-21   08:04:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         881        -1424      417        0          0        nd          nd            nd    nd      2015-08-21T08:04:30Z      
493459475        2015-08-21   08:04:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1016       -32        -749       0          0        nd          nd            nd    nd      2015-08-21T08:04:35Z      
493459480        2015-08-21   08:04:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1067      -700       28         0          0        nd          nd            nd    nd      2015-08-21T08:04:40Z      
493459485        2015-08-21   08:04:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1295      -2483      1078       0          0        nd          nd            nd    nd      2015-08-21T08:04:45Z      
493459490        2015-08-21   08:04:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -759       1316       -790       0          0        nd          nd            nd    nd      2015-08-21T08:04:50Z      
493459495        2015-08-21   08:04:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1158       -443       158        0          0        nd          nd            nd    nd      2015-08-21T08:04:55Z      
493459500        2015-08-21   08:05:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         978        1899       -860       0          0        nd          nd            nd    nd      2015-08-21T08:05:00Z      
493459505        2015-08-21   08:05:05   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1043       435        518        0          0        nd          nd            nd    nd      2015-08-21T08:05:05Z      
493459510        2015-08-21   08:05:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -2002      216        567        0          0        nd          nd            nd    nd      2015-08-21T08:05:10Z      
493459515        2015-08-21   08:05:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         2236       -277       -3119      0          0        nd          nd            nd    nd      2015-08-21T08:05:15Z      
493459520        2015-08-21   08:05:20   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         372        653        -186       0          0        nd          nd            nd    nd      2015-08-21T08:05:20Z      
493459525        2015-08-21   08:05:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         430        -446       564        0          0        nd          nd            nd    nd      2015-08-21T08:05:25Z      
493459530        2015-08-21   08:05:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -1480      2907       -928       0          0        nd          nd            nd    nd      2015-08-21T08:05:30Z      
493459535        2015-08-21   08:05:35   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         270        -590       -295       0          0        nd          nd            nd    nd      2015-08-21T08:05:35Z      
493459540        2015-08-21   08:05:40   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         759        -531       127        0          0        nd          nd            nd    nd      2015-08-21T08:05:40Z      
493459545        2015-08-21   08:05:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1628       -535       -1183      0          0        nd          nd            nd    nd      2015-08-21T08:05:45Z      
493459550        2015-08-21   08:05:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         13         583        422        0          0        nd          nd            nd    nd      2015-08-21T08:05:50Z      
493459555        2015-08-21   08:05:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         518        -990       907        0          0        nd          nd            nd    nd      2015-08-21T08:05:55Z      
493459560        2015-08-21   08:06:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1240       -1546      1305       0          0        nd          nd            nd    nd      2015-08-21T08:06:00Z      
493459565        2015-08-21   08:06:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -101       -1020      -364       0          0        nd          nd            nd    nd      2015-08-21T08:06:05Z      
493459570        2015-08-21   08:06:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         178        921        -1963      0          0        nd          nd            nd    nd      2015-08-21T08:06:10Z      
493459575        2015-08-21   08:06:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         727        -1541      1525       0          0        nd          nd            nd    nd      2015-08-21T08:06:15Z      
493459580        2015-08-21   08:06:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -195       -1073      1420       0          0        nd          nd            nd    nd      2015-08-21T08:06:20Z      
493459585        2015-08-21   08:06:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -163       105        -1897      0          0        nd          nd            nd    nd      2015-08-21T08:06:25Z      
493459600        2015-08-21   08:06:40   0.00    0       0.25      0.01     16.28   0          8       0         5.00    0         2953       -1127      -1460      2          0        nd          nd            nd    nd      2015-08-21T08:06:40Z      
493459610        2015-08-21   08:06:50   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         850        -1195      410        0          1        nd          nd            nd    nd      2015-08-21T08:06:50Z      
493459620        2015-08-21   08:07:00   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -250       1689       -281       1          0        nd          nd            nd    nd      2015-08-21T08:07:00Z      
493459630        2015-08-21   08:07:10   0.00    0       0.25      0.02     16.28   0          8       0         5.00    0         -142       825        -2229      0          0        nd          nd            nd    nd      2015-08-21T08:07:10Z      
493459640        2015-08-21   08:07:20   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -63        931        -2497      2          0        nd          nd            nd    nd      2015-08-21T08:07:20Z      
493459650        2015-08-21   08:07:30   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         859        1141       -2599      1          0        nd          nd            nd    nd      2015-08-21T08:07:30Z      
493459660        2015-08-21   08:07:40   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -139       1105       -1361      1          0        nd          nd            nd    nd      2015-08-21T08:07:40Z      
493459670        2015-08-21   08:07:50   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         49         -530       53         3          0        nd          nd            nd    nd      2015-08-21T08:07:50Z      
493459680        2015-08-21   08:08:00   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         1508       -2261      -1222      2          0        nd          nd            nd    nd      2015-08-21T08:08:00Z      
493459690        2015-08-21   08:08:10   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         384        -551       938        3          0        nd          nd            nd    nd      2015-08-21T08:08:10Z      
493459700        2015-08-21   08:08:20   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1333      2442       1368       2          0        nd          nd            nd    nd      2015-08-21T08:08:20Z      
493459710        2015-08-21   08:08:30   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         706        -1516      372        4          0        nd          nd            nd    nd      2015-08-21T08:08:30Z      
493459720        2015-08-21   08:08:40   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         415        -517       -143       2          0        nd          nd            nd    nd      2015-08-21T08:08:40Z      
493459730        2015-08-21   08:08:50   0.02    0       0.25      0.05     16.28   0          8       0         5.00    0         -949       -1162      -703       2          0        nd          nd            nd    nd      2015-08-21T08:08:50Z      
493459740        2015-08-21   08:09:00   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -9         -771       594        4          0        nd          nd            nd    nd      2015-08-21T08:09:00Z      
493459750        2015-08-21   08:09:10   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         67         102        1617       2          0        nd          nd            nd    nd      2015-08-21T08:09:10Z      
493459760        2015-08-21   08:09:20   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -1768      238        -453       3          0        nd          nd            nd    nd      2015-08-21T08:09:20Z      
493459770        2015-08-21   08:09:30   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         1196       1083       -1179      2          0        nd          nd            nd    nd      2015-08-21T08:09:30Z      
493459780        2015-08-21   08:09:40   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         743        793        977        4          0        nd          nd            nd    nd      2015-08-21T08:09:40Z      
493459790        2015-08-21   08:09:50   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         262        -1183      -1160      2          0        nd          nd            nd    nd      2015-08-21T08:09:50Z      
493459800        2015-08-21   08:10:00   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         -6         132        1410       0          29       nd          nd            nd    nd      2015-08-21T08:10:00Z      
493459810        2015-08-21   08:10:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1236      807        2059       0          0        nd          nd            nd    nd      2015-08-21T08:10:10Z      
493459815        2015-08-21   08:10:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1490       -242       -831       0          0        nd          nd            nd    nd      2015-08-21T08:10:15Z      
493459820        2015-08-21   08:10:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -1806      637        -1119      0          0        nd          nd            nd    nd      2015-08-21T08:10:20Z      
493459825        2015-08-21   08:10:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         128        176        -299       0          0        nd          nd            nd    nd      2015-08-21T08:10:25Z      
493459830        2015-08-21   08:10:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         304        -369       -437       0          0        nd          nd            nd    nd      2015-08-21T08:10:30Z      
493459835        2015-08-21   08:10:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         354        2118       -2010      0          0        nd          nd            nd    nd      2015-08-21T08:10:35Z      
493459840        2015-08-21   08:10:40   0.01    0       0.25      0.01     16.28   0          6       0         5.00    0         -307       -1486      -1690      0          0        nd          nd            nd    nd      2015-08-21T08:10:40Z      
493459845        2015-08-21   08:10:45   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -57        -870       1045       0          0        nd          nd            nd    nd      2015-08-21T08:10:45Z      
493459850        2015-08-21   08:10:50   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -972       185        2218       0          0        nd          nd            nd    nd      2015-08-21T08:10:50Z      
493459855        2015-08-21   08:10:55   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1015       781        -762       0          0        nd          nd            nd    nd      2015-08-21T08:10:55Z      
493459860        2015-08-21   08:11:00   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -32        -951       2533       0          0        nd          nd            nd    nd      2015-08-21T08:11:00Z      
493459865        2015-08-21   08:11:05   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -272       -1395      1578       0          0        nd          nd            nd    nd      2015-08-21T08:11:05Z      
493459870        2015-08-21   08:11:10   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -2053      -892       443        0          0        nd          nd            nd    nd      2015-08-21T08:11:10Z      
493459875        2015-08-21   08:11:15   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         438        2529       -2768      0          0        nd          nd            nd    nd      2015-08-21T08:11:15Z      
493459880        2015-08-21   08:11:20   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         554        1045       339        0          0        nd          nd            nd    nd      2015-08-21T08:11:20Z      
493459885        2015-08-21   08:11:25   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -604       -711       2823       0          0        nd          nd            nd    nd      2015-08-21T08:11:25Z      
493459890        2015-08-21   08:11:30   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1060       192        -2336      0          0        nd          nd            nd    nd      2015-08-21T08:11:30Z      
493459895        2015-08-21   08:11:35   0.02    0       0.25      0.02     16.28   0          6       0         5.00    0         773        -477       -2168      0          0        nd          nd            nd    nd      2015-08-21T08:11:35Z      
493459900        2015-08-21   08:11:40   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         337        -2204      -351       0          0        nd          nd            nd    nd      2015-08-21T08:11:40Z      
493459905        2015-08-21   08:11:45   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         1525       -573       517        0          0        nd          nd            nd    nd      2015-08-21T08:11:45Z      
493459920        2015-08-21   08:12:00   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -408       1948       -1707      1          0        nd          nd            nd    nd      2015-08-21T08:12:00Z      
493459930        2015-08-21   08:12:10   0.00    0       0.25      0.03     16.28   0          8       0         5.00    0         -533       -85        -1125      0          0        nd          nd            nd    nd      2015-08-21T08:12:10Z      
493459940        2015-08-21   08:12:20   0.01    0       0.25      0.03     16.28   0          8       0         5.00    0         -531       -483       -593       0          0        nd          nd            nd    nd      2015-08-21T08:12:20Z      
493459950        2015-08-21   08:12:30   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         328        908        -460       4          0        nd          nd            nd    nd      2015-08-21T08:12:30Z      
493459960        2015-08-21   08:12:40   0.06    0       0.25      0.07     16.28   0          8       0         5.00    0         1344       1184       -2796      0          5        nd          nd            nd    nd      2015-08-21T08:12:40Z      
493459970        2015-08-21   08:12:50   0.01    0       0.25      0.07     16.28   0          8       0         5.00    0         2241       135        307        5          0        nd          nd            nd    nd      2015-08-21T08:12:50Z      
493459980        2015-08-21   08:13:00   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -596       30         1373       0          0        nd          nd            nd    nd      2015-08-21T08:13:00Z      
493459990        2015-08-21   08:13:10   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -283       -406       -248       0          0        nd          nd            nd    nd      2015-08-21T08:13:10Z      
493460000        2015-08-21   08:13:20   0.07    0       0.25      0.08     16.28   0          8       0         5.00    0         759        -868       -1157      0          3        nd          nd            nd    nd      2015-08-21T08:13:20Z      
493460010        2015-08-21   08:13:30   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -286       328        263        5          0        nd          nd            nd    nd      2015-08-21T08:13:30Z      
493460020        2015-08-21   08:13:40   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -627       -716       4985       0          1        nd          nd            nd    nd      2015-08-21T08:13:40Z      
493460030        2015-08-21   08:13:50   0.02    0       0.25      0.08     16.28   0          8       0         5.00    0         -348       949        688        0          0        nd          nd            nd    nd      2015-08-21T08:13:50Z      
493460040        2015-08-21   08:14:00   0.01    0       0.25      0.09     16.28   0          8       0         5.00    0         -776       1786       -2393      1          0        nd          nd            nd    nd      2015-08-21T08:14:00Z      
493460050        2015-08-21   08:14:10   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -1594      351        3132       1          0        nd          nd            nd    nd      2015-08-21T08:14:10Z      
493460060        2015-08-21   08:14:20   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         730        1158       -931       1          0        nd          nd            nd    nd      2015-08-21T08:14:20Z      
493460070        2015-08-21   08:14:30   0.04    0       0.25      0.10     16.28   0          8       0         5.00    0         -267       -807       -1620      0          1        nd          nd            nd    nd      2015-08-21T08:14:30Z      
493460080        2015-08-21   08:14:40   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -1012      778        1021       4          0        nd          nd            nd    nd      2015-08-21T08:14:40Z      
493460090        2015-08-21   08:14:50   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -366       -920       1690       0          2        nd          nd            nd    nd      2015-08-21T08:14:50Z      
493460100        2015-08-21   08:15:00   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -1092      -352       554        1          0        nd          nd            nd    nd      2015-08-21T08:15:00Z      
493460110        2015-08-21   08:15:10   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         719        -834       128        1          0        nd          nd            nd    nd      2015-08-21T08:15:10Z      
493460120        2015-08-21   08:15:20   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -567       -1053      702        1          0        nd          nd            nd    nd      2015-08-21T08:15:20Z      
493460130        2015-08-21   08:15:30   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -146       171        -718       1          0        nd          nd            nd    nd      2015-08-21T08:15:30Z      
493460140        2015-08-21   08:15:40   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         1514       -2667      -143       1          0        nd          nd            nd    nd      2015-08-21T08:15:40Z      
493460150        2015-08-21   08:15:50   0.01    0       0.25      0.12     16.28   0          8       0         5.00    0         431        -527       499        0          0        nd          nd            nd    nd      2015-08-21T08:15:50Z      
493460160        2015-08-21   08:16:00   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         -437       -1142      3116       4          0        nd          nd            nd    nd      2015-08-21T08:16:00Z      
493460170        2015-08-21   08:16:10   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         781        347        -346       1          0        nd          nd            nd    nd      2015-08-21T08:16:10Z      
493460180        2015-08-21   08:16:20   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         1041       -209       1419       3          0        nd          nd            nd    nd      2015-08-21T08:16:20Z      
493460190        2015-08-21   08:16:30   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         1203       60         -1468      2          0        nd          nd            nd    nd      2015-08-21T08:16:30Z      
493460200        2015-08-21   08:16:40   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         -199       1326       -1474      2          0        nd          nd            nd    nd      2015-08-21T08:16:40Z      
493460210        2015-08-21   08:16:50   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         134        405        -148       4          0        nd          nd            nd    nd      2015-08-21T08:16:50Z      
493460220        2015-08-21   08:17:00   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         -381       -786       984        2          0        nd          nd            nd    nd      2015-08-21T08:17:00Z      
493460230        2015-08-21   08:17:10   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         122        -1842      -153       4          0        nd          nd            nd    nd      2015-08-21T08:17:10Z      
493460240        2015-08-21   08:17:20   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         1038       291        -2998      2          0        nd          nd            nd    nd      2015-08-21T08:17:20Z      
493460250        2015-08-21   08:17:30   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         107        878        89         3          0        nd          nd            nd    nd      2015-08-21T08:17:30Z      
493460260        2015-08-21   08:17:40   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         889        -1151      -226       3          0        nd          nd            nd    nd      2015-08-21T08:17:40Z      
493460270        2015-08-21   08:17:50   0.04    0       0.25      0.15     16.28   0          8       0         5.00    0         -1268      1978       -507       0          2        nd          nd            nd    nd      2015-08-21T08:17:50Z      
493460280        2015-08-21   08:18:00   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         -990       269        8          5          0        nd          nd            nd    nd      2015-08-21T08:18:00Z      
493460290        2015-08-21   08:18:10   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         819        325        -843       0          3        nd          nd            nd    nd      2015-08-21T08:18:10Z      
493460300        2015-08-21   08:18:20   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         1143       -1134      575        3          0        nd          nd            nd    nd      2015-08-21T08:18:20Z      
493460310        2015-08-21   08:18:30   0.03    0       0.25      0.16     16.28   0          8       0         5.00    0         -427       -1205      -981       0          3        nd          nd            nd    nd      2015-08-21T08:18:30Z      
493460320        2015-08-21   08:18:40   0.01    0       0.25      0.16     16.28   0          8       0         5.00    0         -2086      -383       -853       3          0        nd          nd            nd    nd      2015-08-21T08:18:40Z      
493460330        2015-08-21   08:18:50   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         1013       61         1269       0          0        nd          nd            nd    nd      2015-08-21T08:18:50Z      
493460340        2015-08-21   08:19:00   0.01    0       0.25      0.17     16.28   0          8       0         5.00    0         -270       -415       574        0          0        nd          nd            nd    nd      2015-08-21T08:19:00Z      
493460350        2015-08-21   08:19:10   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         1537       273        -802       3          0        nd          nd            nd    nd      2015-08-21T08:19:10Z      
493460360        2015-08-21   08:19:20   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         -371       30         -332       0          1        nd          nd            nd    nd      2015-08-21T08:19:20Z      
493460370        2015-08-21   08:19:30   0.01    0       0.25      0.18     16.28   0          8       0         5.00    0         -332       -188       -420       1          0        nd          nd            nd    nd      2015-08-21T08:19:30Z      
493460380        2015-08-21   08:19:40   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         -529       -902       4010       3          0        nd          nd            nd    nd      2015-08-21T08:19:40Z      
493460390        2015-08-21   08:19:50   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         -356       -1680      1333       1          0        nd          nd            nd    nd      2015-08-21T08:19:50Z      
493460400        2015-08-21   08:20:00   0.00    0       0.25      0.19     16.28   0          8       0         5.00    0         -147       131        -1251      4          0        nd          nd            nd    nd      2015-08-21T08:20:00Z      
493460410        2015-08-21   08:20:10   0.00    0       0.25      0.19     16.28   0          8       0         5.00    0         -1094      -204       778        2          0        nd          nd            nd    nd      2015-08-21T08:20:10Z      
493460420        2015-08-21   08:20:20   0.00    0       0.25      0.19     16.28   0          8       0         5.00    0         -665       318        -2386      3          0        nd          nd            nd    nd      2015-08-21T08:20:20Z      
493460430        2015-08-21   08:20:30   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         -943       592        274        2          0        nd          nd            nd    nd      2015-08-21T08:20:30Z      
493460440        2015-08-21   08:20:40   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         -314       652        -53        4          0        nd          nd            nd    nd      2015-08-21T08:20:40Z      
493460450        2015-08-21   08:20:50   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         397        452        -1463      2          0        nd          nd            nd    nd      2015-08-21T08:20:50Z      
493460460        2015-08-21   08:21:00   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         -442       1480       -465       2          0        nd          nd            nd    nd      2015-08-21T08:21:00Z      
493460470        2015-08-21   08:21:10   0.00    0       0.25      0.21     16.28   0          8       0         5.00    0         176        -459       883        3          0        nd          nd            nd    nd      2015-08-21T08:21:10Z      
493460480        2015-08-21   08:21:20   0.00    0       0.25      0.21     16.28   0          8       0         5.00    0         -261       -550       -436       2          0        nd          nd            nd    nd      2015-08-21T08:21:20Z      
493460490        2015-08-21   08:21:30   0.00    0       0.25      0.21     16.28   0          8       0         5.00    0         -396       636        -1810      5          0        nd          nd            nd    nd      2015-08-21T08:21:30Z      
493460500        2015-08-21   08:21:40   0.00    0       0.25      0.22     16.28   0          8       0         5.00    0         -45        407        1537       1          0        nd          nd            nd    nd      2015-08-21T08:21:40Z      
493460510        2015-08-21   08:21:50   0.00    0       0.25      0.22     16.28   0          8       0         5.00    0         866        -230       -183       4          0        nd          nd            nd    nd      2015-08-21T08:21:50Z      
493460520        2015-08-21   08:22:00   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         1338       -1991      2661       0          29       nd          nd            nd    nd      2015-08-21T08:22:00Z      
493460530        2015-08-21   08:22:10   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1300       333        1118       0          0        nd          nd            nd    nd      2015-08-21T08:22:10Z      
493460535        2015-08-21   08:22:15   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -88        1848       -764       0          0        nd          nd            nd    nd      2015-08-21T08:22:15Z      
493460540        2015-08-21   08:22:20   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         1145       888        1503       0          0        nd          nd            nd    nd      2015-08-21T08:22:20Z      
493460545        2015-08-21   08:22:25   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         543        1481       -653       0          0        nd          nd            nd    nd      2015-08-21T08:22:25Z      
493460550        2015-08-21   08:22:30   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         769        -275       465        0          0        nd          nd            nd    nd      2015-08-21T08:22:30Z      
493460555        2015-08-21   08:22:35   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -274       -153       -394       0          0        nd          nd            nd    nd      2015-08-21T08:22:35Z      
493460560        2015-08-21   08:22:40   0.02    0       0.25      0.02     16.28   0          6       0         5.00    0         -698       1309       -1668      0          0        nd          nd            nd    nd      2015-08-21T08:22:40Z      
493460565        2015-08-21   08:22:45   0.04    0       0.25      0.04     16.28   0          6       0         5.00    0         945        773        -1585      0          0        nd          nd            nd    nd      2015-08-21T08:22:45Z      
493460570        2015-08-21   08:22:50   0.00    0       0.25      0.04     16.28   0          6       0         5.00    0         771        -942       -1108      0          0        nd          nd            nd    nd      2015-08-21T08:22:50Z      
493460575        2015-08-21   08:22:55   0.00    0       0.25      0.04     16.28   0          6       0         5.00    0         -1248      -215       -653       0          0        nd          nd            nd    nd      2015-08-21T08:22:55Z      
493460590        2015-08-21   08:23:10   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -1534      -865       395        2          0        nd          nd            nd    nd      2015-08-21T08:23:10Z      
493460600        2015-08-21   08:23:20   0.00    0       0.25      0.04     16.28   0          8       0         5.00    0         -683       -427       -448       0          0        nd          nd            nd    nd      2015-08-21T08:23:20Z      
493460610        2015-08-21   08:23:30   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -1311      -811       2555       0          0        nd          nd            nd    nd      2015-08-21T08:23:30Z      
493460620        2015-08-21   08:23:40   0.01    0       0.25      0.05     16.28   0          8       0         5.00    0         -333       1161       -1887      1          0        nd          nd            nd    nd      2015-08-21T08:23:40Z      
493460630        2015-08-21   08:23:50   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         573        1257       129        2          0        nd          nd            nd    nd      2015-08-21T08:23:50Z      
493460640        2015-08-21   08:24:00   0.02    0       0.25      0.05     16.28   0          8       0         5.00    0         1307       42         -322       0          1        nd          nd            nd    nd      2015-08-21T08:24:00Z      
493460650        2015-08-21   08:24:10   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -2428      -1099      -1271      4          0        nd          nd            nd    nd      2015-08-21T08:24:10Z      
493460660        2015-08-21   08:24:20   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -584       94         -664       1          0        nd          nd            nd    nd      2015-08-21T08:24:20Z      
493460670        2015-08-21   08:24:30   0.01    0       0.25      0.06     16.28   0          8       0         5.00    0         1331       -623       1807       2          0        nd          nd            nd    nd      2015-08-21T08:24:30Z      
493460680        2015-08-21   08:24:40   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -1285      1348       1115       4          0        nd          nd            nd    nd      2015-08-21T08:24:40Z      
493460690        2015-08-21   08:24:50   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -457       52         353        2          0        nd          nd            nd    nd      2015-08-21T08:24:50Z      
493460700        2015-08-21   08:25:00   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         16         -1097      1349       2          0        nd          nd            nd    nd      2015-08-21T08:25:00Z      
493460710        2015-08-21   08:25:10   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         50         -806       363        4          0        nd          nd            nd    nd      2015-08-21T08:25:10Z      
493460720        2015-08-21   08:25:20   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -412       -1727      761        2          0        nd          nd            nd    nd      2015-08-21T08:25:20Z      
493460730        2015-08-21   08:25:30   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -656       -715       -1162      3          0        nd          nd            nd    nd      2015-08-21T08:25:30Z      
493460740        2015-08-21   08:25:40   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         390        -985       -119       2          0        nd          nd            nd    nd      2015-08-21T08:25:40Z      
493460750        2015-08-21   08:25:50   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         252        1624       75         5          0        nd          nd            nd    nd      2015-08-21T08:25:50Z      
493460760        2015-08-21   08:26:00   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -339       567        1454       2          0        nd          nd            nd    nd      2015-08-21T08:26:00Z      
493460770        2015-08-21   08:26:10   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -2166      839        867        2          0        nd          nd            nd    nd      2015-08-21T08:26:10Z      
493460780        2015-08-21   08:26:20   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         1340       -1522      159        3          0        nd          nd            nd    nd      2015-08-21T08:26:20Z      
493460790        2015-08-21   08:26:30   0.00    0       0.25      0.00     16.28   0          8       0         5.00    0         -245       -212       495        0          29       nd          nd            nd    nd      2015-08-21T08:26:30Z      
493460800        2015-08-21   08:26:40   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -204       1599       -970       0          0        nd          nd            nd    nd      2015-08-21T08:26:40Z      
493460805        2015-08-21   08:26:45   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -474       669        593        0          0        nd          nd            nd    nd      2015-08-21T08:26:45Z      
493460810        2015-08-21   08:26:50   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         882        31         -622       0          0        nd          nd            nd    nd      2015-08-21T08:26:50Z      
493460815        2015-08-21   08:26:55   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         770        -509       946        0          0        nd          nd            nd    nd      2015-08-21T08:26:55Z      
493460820        2015-08-21   08:27:00   0.00    0       0.25      0.00     16.28   0          6       0         5.00    0         -570       -417       835        0          0        nd          nd            nd    nd      2015-08-21T08:27:00Z      
493460825        2015-08-21   08:27:05   0.04    0       0.25      0.04     16.28   0          6       0         5.00    0         351        694        -1366      0          0        nd          nd            nd    nd      2015-08-21T08:27:05Z      
493460830        2015-08-21   08:27:10   0.00    0       0.25      0.04     16.28   0          6       0         5.00    0         1644       1081       -2267      0          0        nd          nd            nd    nd      2015-08-21T08:27:10Z      
493460845        2015-08-21   08:27:25   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         1012       -520       -563       2          0        nd          nd            nd    nd      2015-08-21T08:27:25Z      
493460855        2015-08-21   08:27:35   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         -1370      225        722        0          0        nd          nd            nd    nd      2015-08-21T08:27:35Z      
493460865        2015-08-21   08:27:45   0.00    0       0.25      0.05     16.28   0          8       0         5.00    0         345        -480       -171       0          0        nd          nd            nd    nd      2015-08-21T08:27:45Z      
493460875        2015-08-21   08:27:55   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         265        -1121      -647       2          0        nd          nd            nd    nd      2015-08-21T08:27:55Z      
493460885        2015-08-21   08:28:05   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         -1349      -908       2048       0          0        nd          nd            nd    nd      2015-08-21T08:28:05Z      
493460895        2015-08-21   08:28:15   0.01    0       0.25      0.06     16.28   0          8       0         5.00    0         -666       1570       -1491      1          0        nd          nd            nd    nd      2015-08-21T08:28:15Z      
493460905        2015-08-21   08:28:25   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         192        1019       -271       3          0        nd          nd            nd    nd      2015-08-21T08:28:25Z      
493460915        2015-08-21   08:28:35   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         544        657        -407       0          3        nd          nd            nd    nd      2015-08-21T08:28:35Z      
493460925        2015-08-21   08:28:45   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         877        688        -632       4          0        nd          nd            nd    nd      2015-08-21T08:28:45Z      
493460935        2015-08-21   08:28:55   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         466        -447       1242       0          1        nd          nd            nd    nd      2015-08-21T08:28:55Z      
493460945        2015-08-21   08:29:05   0.01    0       0.25      0.08     16.28   0          8       0         5.00    0         -593       536        1150       0          0        nd          nd            nd    nd      2015-08-21T08:29:05Z      
493460955        2015-08-21   08:29:15   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         862        -617       531        2          0        nd          nd            nd    nd      2015-08-21T08:29:15Z      
493460965        2015-08-21   08:29:25   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         15         -377       -1002      0          1        nd          nd            nd    nd      2015-08-21T08:29:25Z      
493460975        2015-08-21   08:29:35   0.01    0       0.25      0.08     16.28   0          8       0         5.00    0         1658       -900       -1183      2          0        nd          nd            nd    nd      2015-08-21T08:29:35Z      
493460985        2015-08-21   08:29:45   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         1883       715        -2919      2          0        nd          nd            nd    nd      2015-08-21T08:29:45Z      
493460995        2015-08-21   08:29:55   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -510       -1080      195        1          0        nd          nd            nd    nd      2015-08-21T08:29:55Z      
493461005        2015-08-21   08:30:05   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         -26        -1474      3289       1          0        nd          nd            nd    nd      2015-08-21T08:30:05Z      
493461015        2015-08-21   08:30:15   0.04    0       0.25      0.09     16.28   0          8       0         5.00    0         580        -1855      -249       0          1        nd          nd            nd    nd      2015-08-21T08:30:15Z      
493461025        2015-08-21   08:30:25   0.03    0       0.25      0.10     16.28   0          8       0         5.00    0         -1294      -630       -345       1          0        nd          nd            nd    nd      2015-08-21T08:30:25Z      
493461035        2015-08-21   08:30:35   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -203       -120       1134       3          0        nd          nd            nd    nd      2015-08-21T08:30:35Z      
493461045        2015-08-21   08:30:45   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         1305       12         -1930      0          2        nd          nd            nd    nd      2015-08-21T08:30:45Z      
493461055        2015-08-21   08:30:55   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -1502      -472       -801       2          0        nd          nd            nd    nd      2015-08-21T08:30:55Z      
493461065        2015-08-21   08:31:05   0.03    0       0.25      0.11     16.28   0          8       0         5.00    0         1194       -137       -501       0          1        nd          nd            nd    nd      2015-08-21T08:31:05Z      
493461075        2015-08-21   08:31:15   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -30        491        -1754      2          0        nd          nd            nd    nd      2015-08-21T08:31:15Z      
493461085        2015-08-21   08:31:25   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -1470      717        1252       0          0        nd          nd            nd    nd      2015-08-21T08:31:25Z      
493461095        2015-08-21   08:31:35   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         1217       1794       -957       1          0        nd          nd            nd    nd      2015-08-21T08:31:35Z      
493461105        2015-08-21   08:31:45   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         1635       -789       -2483      2          0        nd          nd            nd    nd      2015-08-21T08:31:45Z      
493461115        2015-08-21   08:31:55   0.02    0       0.25      0.12     16.28   0          8       0         5.00    0         70         806        -1728      0          1        nd          nd            nd    nd      2015-08-21T08:31:55Z      
493461125        2015-08-21   08:32:05   0.01    0       0.25      0.13     16.28   0          8       0         5.00    0         -565       -968       435        3          0        nd          nd            nd    nd      2015-08-21T08:32:05Z      
493461135        2015-08-21   08:32:15   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         192        -655       465        2          0        nd          nd            nd    nd      2015-08-21T08:32:15Z      
493461145        2015-08-21   08:32:25   0.01    0       0.25      0.13     16.28   0          8       0         5.00    0         -350       1600       -1350      2          0        nd          nd            nd    nd      2015-08-21T08:32:25Z      
493461155        2015-08-21   08:32:35   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         -1307      -925       1348       5          0        nd          nd            nd    nd      2015-08-21T08:32:35Z      
493461165        2015-08-21   08:32:45   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         600        -1085      2235       1          0        nd          nd            nd    nd      2015-08-21T08:32:45Z      
493461175        2015-08-21   08:32:55   0.02    0       0.25      0.14     16.28   0          8       0         5.00    0         400        120        445        2          0        nd          nd            nd    nd      2015-08-21T08:32:55Z      
493461185        2015-08-21   08:33:05   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         -54        99         -671       5          0        nd          nd            nd    nd      2015-08-21T08:33:05Z      
493461195        2015-08-21   08:33:15   0.02    0       0.25      0.15     16.28   0          8       0         5.00    0         1995       -1099      -1778      0          0        nd          nd            nd    nd      2015-08-21T08:33:15Z      
493461205        2015-08-21   08:33:25   0.02    0       0.25      0.15     16.28   0          8       0         5.00    0         -490       -130       -985       4          0        nd          nd            nd    nd      2015-08-21T08:33:25Z      
493461215        2015-08-21   08:33:35   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         -116       -1199      -1159      3          0        nd          nd            nd    nd      2015-08-21T08:33:35Z      
493461225        2015-08-21   08:33:45   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         -447       1720       -453       2          0        nd          nd            nd    nd      2015-08-21T08:33:45Z      
493461235        2015-08-21   08:33:55   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         68         -168       447        4          0        nd          nd            nd    nd      2015-08-21T08:33:55Z      
493461245        2015-08-21   08:34:05   0.02    0       0.25      0.16     16.28   0          8       0         5.00    0         -443       1065       695        0          1        nd          nd            nd    nd      2015-08-21T08:34:05Z      
493461255        2015-08-21   08:34:15   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         -1741      312        3518       3          0        nd          nd            nd    nd      2015-08-21T08:34:15Z      
493461265        2015-08-21   08:34:25   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         -779       253        1440       0          1        nd          nd            nd    nd      2015-08-21T08:34:25Z      
493461275        2015-08-21   08:34:35   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         482        -801       1118       0          0        nd          nd            nd    nd      2015-08-21T08:34:35Z      
493461285        2015-08-21   08:34:45   0.05    0       0.25      0.17     16.28   0          8       0         5.00    0         -1819      758        404        0          1        nd          nd            nd    nd      2015-08-21T08:34:45Z      
493461295        2015-08-21   08:34:55   0.00    0       0.25      0.17     16.28   0          8       0         5.00    0         -1249      1205       1857       4          0        nd          nd            nd    nd      2015-08-21T08:34:55Z      
493461305        2015-08-21   08:35:05   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         816        791        -772       0          1        nd          nd            nd    nd      2015-08-21T08:35:05Z      
493461315        2015-08-21   08:35:15   0.04    0       0.25      0.18     16.28   0          8       0         5.00    0         -529       -696       -188       0          2        nd          nd            nd    nd      2015-08-21T08:35:15Z      
493461325        2015-08-21   08:35:25   0.02    0       0.25      0.18     16.28   0          8       0         5.00    0         -620       5          -384       3          0        nd          nd            nd    nd      2015-08-21T08:35:25Z      
493461335        2015-08-21   08:35:35   0.00    0       0.25      0.18     16.28   0          8       0         5.00    0         1614       -929       -2035      0          0        nd          nd            nd    nd      2015-08-21T08:35:35Z      
493461345        2015-08-21   08:35:45   0.05    0       0.25      0.19     16.28   0          8       0         5.00    0         -398       -108       -880       0          2        nd          nd            nd    nd      2015-08-21T08:35:45Z      
493461355        2015-08-21   08:35:55   0.00    0       0.25      0.19     16.28   0          8       0         5.00    0         1406       -196       -1504      5          0        nd          nd            nd    nd      2015-08-21T08:35:55Z      
493461365        2015-08-21   08:36:05   0.07    0       0.25      0.19     16.28   0          8       0         5.00    0         -699       -195       -564       0          5        nd          nd            nd    nd      2015-08-21T08:36:05Z      
493461375        2015-08-21   08:36:15   0.04    0       0.25      0.20     16.28   0          8       0         5.00    0         -949       -35        913        4          0        nd          nd            nd    nd      2015-08-21T08:36:15Z      
493461385        2015-08-21   08:36:25   0.01    0       0.25      0.20     16.28   0          8       0         5.00    0         -50        239        -1407      0          0        nd          nd            nd    nd      2015-08-21T08:36:25Z      
493461395        2015-08-21   08:36:35   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         614        -251       1000       1          0        nd          nd            nd    nd      2015-08-21T08:36:35Z      
493461405        2015-08-21   08:36:45   0.00    0       0.25      0.20     16.28   0          8       0         5.00    0         -676       2545       -622       0          0        nd          nd            nd    nd      2015-08-21T08:36:45Z      
493461415        2015-08-21   08:36:55   0.00    0       0.25      0.21     16.28   0          8       0         5.00    0         731        -150       -1665      1          0        nd          nd            nd    nd      2015-08-21T08:36:55Z      
493461425        2015-08-21   08:37:05   0.01    0       0.25      0.21     16.28   0          8       0         5.00    0         -73        -1603      710        1          0        nd          nd            nd    nd      2015-08-21T08:37:05Z      
493461435        2015-08-21   08:37:15   0.00    0       0.25      0.21     16.28   0          8       0         5.00    0         163        -70        -709       3          0        nd          nd            nd    nd      2015-08-21T08:37:15Z      
493461445        2015-08-21   08:37:25   0.04    0       0.25      0.22     16.28   0          8       0         5.00    0         777        -1231      -1530      0          4        nd          nd            nd    nd      2015-08-21T08:37:25Z      
493461455        2015-08-21   08:37:35   0.00    0       0.25      0.22     16.28   0          8       0         5.00    0         813        -1167      -120       5          0        nd          nd            nd    nd      2015-08-21T08:37:35Z      
493461465        2015-08-21   08:37:45   0.03    0       0.25      0.22     16.28   0          8       0         5.00    0         780        -527       -1360      0          4        nd          nd            nd    nd      2015-08-21T08:37:45Z      
493461475        2015-08-21   08:37:55   0.01    0       0.25      0.22     16.28   0          8       0         5.00    0         104        386        -1448      5          0        nd          nd            nd    nd      2015-08-21T08:37:55Z      
493461485        2015-08-21   08:38:05   0.00    0       0.25      0.23     16.28   0          8       0         5.00    0         767        36         -1170      0          2        nd          nd            nd    nd      2015-08-21T08:38:05Z      
493461495        2015-08-21   08:38:15   0.00    0       0.25      0.23     16.28   0          8       0         5.00    0         -104       -595       2208       2          0        nd          nd            nd    nd      2015-08-21T08:38:15Z      
493461505        2015-08-21   08:38:25   0.00    0       0.25      0.23     16.28   0          8       0         5.00    0         -2735      -11        2092       0          0        nd          nd            nd    nd      2015-08-21T08:38:25Z      
493461515        2015-08-21   08:38:35   0.03    0       0.25      0.24     16.28   0          8       0         5.00    0         537        -370       -121       0          0        nd          nd            nd    nd      2015-08-21T08:38:35Z      
493461525        2015-08-21   08:38:45   0.02    0       0.25      0.24     16.28   0          8       0         5.00    0         5          532        204        2          0        nd          nd            nd    nd      2015-08-21T08:38:45Z      
493461535        2015-08-21   08:38:55   0.00    0       0.25      0.24     16.28   0          8       0         5.00    0         -273       115        1064       2          0        nd          nd            nd    nd      2015-08-21T08:38:55Z      
493461545        2015-08-21   08:39:05   0.00    0       0.25      0.24     16.28   0          8       0         5.00    0         681        -494       1123       1          0        nd          nd            nd    nd      2015-08-21T08:39:05Z      
493461555        2015-08-21   08:39:15   0.00    0       0.25      0.25     16.28   0          8       0         5.00    0         -474       910        306        2          0        nd          nd            nd    nd      2015-08-21T08:39:15Z      
493461565        2015-08-21   08:39:25   0.02    0       0.25      0.25     16.28   0          8       0         5.00    0         528        -1246      776        1          0        nd          nd            nd    nd      2015-08-21T08:39:25Z      
493461575        2015-08-21   08:39:35   0.00    0       0.25      0.25     16.28   0          8       0         5.00    0         -1398      -723       870        5          0        nd          nd            nd    nd      2015-08-21T08:39:35Z      
493461585        2015-08-21   08:39:45   0.00    0       0.25      0.25     16.28   0          8       0         5.00    0         694        -363       1476       1          0        nd          nd            nd    nd      2015-08-21T08:39:45Z      
493461595        2015-08-21   08:39:55   0.00    0       0.25      0.26     16.28   0          8       0         5.00    0         -157       1322       110        3          0        nd          nd            nd    nd      2015-08-21T08:39:55Z      
493461605        2015-08-21   08:40:05   0.00    0       0.25      0.26     16.28   0          8       0         5.00    0         379        -582       851        3          0        nd          nd            nd    nd      2015-08-21T08:40:05Z      
493461615        2015-08-21   08:40:15   0.00    0       0.25      0.26     16.28   0          8       0         5.00    0         -486       1193       -295       2          0        nd          nd            nd    nd      2015-08-21T08:40:15Z      
493461625        2015-08-21   08:40:25   0.00    0       0.25      0.26     16.28   0          8       0         5.00    0         1427       27         -802       3          0        nd          nd            nd    nd      2015-08-21T08:40:25Z      
493461635        2015-08-21   08:40:35   0.00    0       0.25      0.27     16.28   0          8       0         5.00    0         -126       109        197        2          0        nd          nd            nd    nd      2015-08-21T08:40:35Z      
493461645        2015-08-21   08:40:45   0.02    0       0.25      0.27     16.28   0          8       0         5.00    0         1087       -483       -847       3          0        nd          nd            nd    nd      2015-08-21T08:40:45Z      
493461655        2015-08-21   08:40:55   0.00    0       0.25      0.27     16.28   0          8       0         5.00    0         -593       -64        -179       4          0        nd          nd            nd    nd      2015-08-21T08:40:55Z      
493461665        2015-08-21   08:41:05   0.01    0       0.25      0.28     16.28   0          8       0         5.00    0         767        -201       -522       1          0        nd          nd            nd    nd      2015-08-21T08:41:05Z      
493461675        2015-08-21   08:41:15   0.00    0       0.25      0.28     16.28   0          8       0         5.00    0         58         -1033      70         4          0        nd          nd            nd    nd      2015-08-21T08:41:15Z      
493461685        2015-08-21   08:41:25   0.02    0       0.25      0.28     16.28   0          8       0         5.00    0         0          1439       -137       1          0        nd          nd            nd    nd      2015-08-21T08:41:25Z      
493461695        2015-08-21   08:41:35   0.02    0       0.25      0.02     16.28   0          8       0         5.00    0         -802       1845       -899       0          31       nd          nd            nd    nd      2015-08-21T08:41:35Z      
493461705        2015-08-21   08:41:45   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -653       -389       828        0          0        nd          nd            nd    nd      2015-08-21T08:41:45Z      
493461710        2015-08-21   08:41:50   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         79         -295       119        0          0        nd          nd            nd    nd      2015-08-21T08:41:50Z      
493461715        2015-08-21   08:41:55   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         374        396        -190       0          0        nd          nd            nd    nd      2015-08-21T08:41:55Z      
493461720        2015-08-21   08:42:00   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -69        -597       583        0          0        nd          nd            nd    nd      2015-08-21T08:42:00Z      
493461725        2015-08-21   08:42:05   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         1008       179        -156       0          0        nd          nd            nd    nd      2015-08-21T08:42:05Z      
493461730        2015-08-21   08:42:10   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         -1762      1222       -585       0          0        nd          nd            nd    nd      2015-08-21T08:42:10Z      
493461735        2015-08-21   08:42:15   0.00    0       0.25      0.02     16.28   0          6       0         5.00    0         253        1138       327        0          0        nd          nd            nd    nd      2015-08-21T08:42:15Z      
493461740        2015-08-21   08:42:20   0.03    0       0.25      0.03     16.28   0          6       0         5.00    0         374        -1298      -672       0          0        nd          nd            nd    nd      2015-08-21T08:42:20Z      
493461745        2015-08-21   08:42:25   0.00    0       0.25      0.03     16.28   0          6       0         5.00    0         19         -246       74         0          0        nd          nd            nd    nd      2015-08-21T08:42:25Z      
493461760        2015-08-21   08:42:40   0.01    0       0.25      0.03     16.28   0          8       0         5.00    0         137        -268       -400       0          0        nd          nd            nd    nd      2015-08-21T08:42:40Z      
493461770        2015-08-21   08:42:50   0.06    0       0.25      0.06     16.28   0          8       0         5.00    0         -331       213        -619       0          1        nd          nd            nd    nd      2015-08-21T08:42:50Z      
493461780        2015-08-21   08:43:00   0.00    0       0.25      0.06     16.28   0          8       0         5.00    0         475        -1401      1063       4          0        nd          nd            nd    nd      2015-08-21T08:43:00Z      
493461790        2015-08-21   08:43:10   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         23         626        -784       0          2        nd          nd            nd    nd      2015-08-21T08:43:10Z      
493461800        2015-08-21   08:43:20   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -522       746        -449       1          0        nd          nd            nd    nd      2015-08-21T08:43:20Z      
493461810        2015-08-21   08:43:30   0.00    0       0.25      0.07     16.28   0          8       0         5.00    0         -703       767        -818       0          0        nd          nd            nd    nd      2015-08-21T08:43:30Z      
493461820        2015-08-21   08:43:40   0.02    0       0.25      0.08     16.28   0          8       0         5.00    0         -302       247        -882       0          0        nd          nd            nd    nd      2015-08-21T08:43:40Z      
493461830        2015-08-21   08:43:50   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         207        -430       912        2          0        nd          nd            nd    nd      2015-08-21T08:43:50Z      
493461840        2015-08-21   08:44:00   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         -1936      -259       1049       0          0        nd          nd            nd    nd      2015-08-21T08:44:00Z      
493461850        2015-08-21   08:44:10   0.00    0       0.25      0.08     16.28   0          8       0         5.00    0         536        -285       -1152      1          0        nd          nd            nd    nd      2015-08-21T08:44:10Z      
493461860        2015-08-21   08:44:20   0.05    0       0.25      0.09     16.28   0          8       0         5.00    0         -782       525        -1238      0          1        nd          nd            nd    nd      2015-08-21T08:44:20Z      
493461870        2015-08-21   08:44:30   0.01    0       0.25      0.09     16.28   0          8       0         5.00    0         516        502        -621       3          0        nd          nd            nd    nd      2015-08-21T08:44:30Z      
493461880        2015-08-21   08:44:40   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         268        -1181      -349       0          0        nd          nd            nd    nd      2015-08-21T08:44:40Z      
493461890        2015-08-21   08:44:50   0.00    0       0.25      0.09     16.28   0          8       0         5.00    0         135        1366       -1372      0          0        nd          nd            nd    nd      2015-08-21T08:44:50Z      
493461900        2015-08-21   08:45:00   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -319       1479       -986       1          0        nd          nd            nd    nd      2015-08-21T08:45:00Z      
493461910        2015-08-21   08:45:10   0.00    0       0.25      0.10     16.28   0          8       0         5.00    0         -110       -690       -543       2          0        nd          nd            nd    nd      2015-08-21T08:45:10Z      
493461920        2015-08-21   08:45:20   0.02    0       0.25      0.10     16.28   0          8       0         5.00    0         36         322        -1069      0          1        nd          nd            nd    nd      2015-08-21T08:45:20Z      
493461930        2015-08-21   08:45:30   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         580        599        -262       4          0        nd          nd            nd    nd      2015-08-21T08:45:30Z      
493461940        2015-08-21   08:45:40   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -332       -664       -29        0          0        nd          nd            nd    nd      2015-08-21T08:45:40Z      
493461950        2015-08-21   08:45:50   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         -1102      264        -466       4          0        nd          nd            nd    nd      2015-08-21T08:45:50Z      
493461960        2015-08-21   08:46:00   0.00    0       0.25      0.11     16.28   0          8       0         5.00    0         329        447        -1133      2          0        nd          nd            nd    nd      2015-08-21T08:46:00Z      
493461970        2015-08-21   08:46:10   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         1373       -355       -1814      3          0        nd          nd            nd    nd      2015-08-21T08:46:10Z      
493461980        2015-08-21   08:46:20   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         -241       -282       3          3          0        nd          nd            nd    nd      2015-08-21T08:46:20Z      
493461990        2015-08-21   08:46:30   0.00    0       0.25      0.12     16.28   0          8       0         5.00    0         225        141        1208       2          0        nd          nd            nd    nd      2015-08-21T08:46:30Z      
493462000        2015-08-21   08:46:40   0.00    0       0.25      0.13     16.28   0          8       0         5.00    0         316        -896       1899       3          0        nd          nd            nd    nd      2015-08-21T08:46:40Z      
493462010        2015-08-21   08:46:50   0.07    0       0.25      0.13     16.28   0          8       0         5.00    0         509        -1071      -95        0          4        nd          nd            nd    nd      2015-08-21T08:46:50Z      
493462020        2015-08-21   08:47:00   0.14    0       0.25      0.14     16.28   0          8       0         5.00    0         -207       254        -38        0          0        nd          nd            nd    nd      2015-08-21T08:47:00Z      
493462030        2015-08-21   08:47:10   0.00    0       0.25      0.14     16.28   0          8       0         5.00    0         -33        501        642        5          0        nd          nd            nd    nd      2015-08-21T08:47:10Z      
493462040        2015-08-21   08:47:20   0.03    0       0.25      0.14     16.28   0          8       0         5.00    0         1022       -169       -279       0          3        nd          nd            nd    nd      2015-08-21T08:47:20Z      
493462050        2015-08-21   08:47:30   0.00    0       0.25      0.15     16.28   0          8       0         5.00    0         1055       -370       850        5          0        nd          nd            nd    nd      2015-08-21T08:47:30Z      
493462060        2015-08-21   08:47:40   0.01    0       0.25      0.15     16.28   0          8       0         5.00    0         1082       -1156      1360       0          4        nd          nd            nd    nd      2015-08-21T08:47:40Z      
493462070        2015-08-21   08:47:50   0.03    0       0.25      0.15     16.28   0          8       0         5.00    0         -1057      734        -347       3          0        nd          nd            nd    nd      2015-08-21T08:47:50Z      
493462080        2015-08-21   08:48:00   0.02    0       0.25      0.16     16.28   0          8       0         5.00    0         575        148        -590       1          0        nd          nd            nd    nd      2015-08-21T08:48:00Z      
493462090        2015-08-21   08:48:10   0.00    0       0.25      0.16     16.28   0          8       0         5.00    0         -879       101        760        1          0        nd          nd            nd    nd      2015-08-21T08:48:10Z      
493462100        2015-08-21   08:48:20   0.04    0       0.25      0.16     16.28   0          8       0         5.00    0         1003       455        -501       0          0        nd          nd            nd    nd      2015-08-21T08:48:20Z      
493462110        2015-08-21   08:48:30   0.03    0       0.25      0.16     16.28   0          8       0         5.00    0         318        865        -951       2          0        nd          nd            nd    nd      2015-08-21T08:48:30Z      
493462120        2015-08-21   08:48:40   0.02    0       0.25      0.17     16.28   0          8       0         5.00    0         337        218        -516       2          0        nd          nd            nd    nd      2015-08-21T08:48:40Z      
493462130        2015-08-21   08:48:50   0.02    0       0.25      0.17     16.28   0          8       0         5.00    0         1436       143        -1444      3          0        nd          nd            nd    nd      2015-08-21T08:48:50Z      
493462140        2015-08-21   08:49:00   0.03    0       0.25      0.17     16.28   0          8       0         5.00    0         -386       -1068      1116       2          0        nd          nd            nd    nd      2015-08-21T08:49:00Z      
493462150        2015-08-21   08:49:10   0.08    0       0.25      0.17     16.28   0          8       0         5.00    0         466        1041       -715       0          1        nd          nd            nd    nd      2015-08-21T08:49:10Z      
493462160        2015-08-21   08:49:20   0.09    0       0.25      0.18     16.28   0          8       0         5.00    0         -595       111        -331       0          0        nd          nd            nd    nd      2015-08-21T08:49:20Z      
493462170        2015-08-21   08:49:30   0.05    0       0.25      0.18     16.28   0          8       0         5.00    0         221        -259       -391       2          0        nd          nd            nd    nd      2015-08-21T08:49:30Z      
493462180        2015-08-21   08:49:40   0.03    0       0.25      0.18     16.28   0          8       0         5.00    0         -908       -648       496        0          0        nd          nd            nd    nd      2015-08-21T08:49:40Z      
493462190        2015-08-21   08:49:50   0.03    0       0.25      0.19     16.28   0          8       0         5.00    0         4          -722       768        1          0        nd          nd            nd    nd      2015-08-21T08:49:50Z      
493462200        2015-08-21   08:50:00   0.01    0       0.25      0.19     16.28   0          8       0         5.00    0         1162       -41        354        2          0        nd          nd            nd    nd      2015-08-21T08:50:00Z      
493462210        2015-08-21   08:50:10   0.14    0       0.25      0.19     16.28   0          8       0         5.00    0         -563       -557       24         0          5        nd          nd            nd    nd      2015-08-21T08:50:10Z      
493462220        2015-08-21   08:50:20   0.45    0       0.25      0.45     16.28   0          8       0         5.00    0         407        -59        -965       0          5        nd          nd            nd    nd      2015-08-21T08:50:20Z      
493462230        2015-08-21   08:50:30   0.74    0       0.37      0.74     16.28   0          8       0         5.00    0         90         248        -946       0          5        nd          nd            nd    nd      2015-08-21T08:50:30Z      
493462240        2015-08-21   08:50:40   0.84    0       0.42      0.85     16.28   0          8       0         5.00    0         672        22         -1229      0          5        nd          nd            nd    nd      2015-08-21T08:50:40Z      
493462250        2015-08-21   08:50:50   0.77    0       0.42      0.85     16.28   0          8       0         5.00    0         -198       330        -319       0          0        nd          nd            nd    nd      2015-08-21T08:50:50Z      
493462260        2015-08-21   08:51:00   0.41    0       0.42      0.85     16.28   0          8       0         5.00    0         134        253        -735       5          0        nd          nd            nd    nd      2015-08-21T08:51:00Z      
493462262        2015-08-21   08:51:02   0.41    0       0.42      0.85     16.28   0          8       0         5.00    0         134        253        -735       0          0        nd          nd            nd    nd      2015-08-21T08:51:02Z      
493462272        2015-08-21   08:51:12   0.20    0       0.28      0.86     16.11   0          0       0         5.00    0         -649       626        600        10         0        nd          nd            nd    nd      2015-08-21T08:51:12Z      
493462282        2015-08-21   08:51:22   0.12    0       0.28      0.86     16.09   0          0       0         5.00    0         -706       -317       109        0          0        nd          nd            nd    nd      2015-08-21T08:51:22Z      
493462292        2015-08-21   08:51:32   0.11    0       0.28      0.86     16.24   0          0       0         5.00    0         28         -640       62         0          0        nd          nd            nd    nd      2015-08-21T08:51:32Z      
493462302        2015-08-21   08:51:42   0.12    0       0.28      0.86     16.10   0          0       0         5.00    0         -330       254        -366       0          0        nd          nd            nd    nd      2015-08-21T08:51:42Z      
493462312        2015-08-21   08:51:52   0.27    0       0.28      0.87     16.09   0          0       0         5.00    0         88         924        -1183      0          5        nd          nd            nd    nd      2015-08-21T08:51:52Z      
493462322        2015-08-21   08:52:02   0.36    0       0.29      0.87     16.09   0          0       0         5.00    0         -171       -130       -907       5          0        nd          nd            nd    nd      2015-08-21T08:52:02Z      
493462332        2015-08-21   08:52:12   0.39    0       0.29      0.87     16.25   0          0       0         5.00    0         242        -362       -564       5          0        nd          nd            nd    nd      2015-08-21T08:52:12Z      
493462342        2015-08-21   08:52:22   0.38    0       0.29      0.88     16.24   0          0       0         5.00    0         -795       -76        -393       5          0        nd          nd            nd    nd      2015-08-21T08:52:22Z      
493462352        2015-08-21   08:52:32   0.41    0       0.29      0.88     16.24   0          0       0         5.00    0         -91        110        -321       0          5        nd          nd            nd    nd      2015-08-21T08:52:32Z      
493462362        2015-08-21   08:52:42   0.40    0       0.29      0.88     16.22   0          0       0         5.00    0         -374       -235       -239       5          0        nd          nd            nd    nd      2015-08-21T08:52:42Z      
493462372        2015-08-21   08:52:52   0.36    0       0.29      0.88     16.25   0          0       0         5.00    0         68         249        -274       5          0        nd          nd            nd    nd      2015-08-21T08:52:52Z      
493462382        2015-08-21   08:53:02   0.32    0       0.29      0.89     16.22   0          0       0         5.00    0         -520       671        -143       5          0        nd          nd            nd    nd      2015-08-21T08:53:02Z      
493462392        2015-08-21   08:53:12   0.21    0       0.29      0.89     16.23   0          0       0         5.00    0         679        538        102        0          5        nd          nd            nd    nd      2015-08-21T08:53:12Z      
493462402        2015-08-21   08:53:22   0.19    0       0.29      0.89     16.23   0          0       0         5.00    0         -416       21         388        0          5        nd          nd            nd    nd      2015-08-21T08:53:22Z      
493462412        2015-08-21   08:53:32   0.29    0       0.29      0.89     16.25   0          0       0         5.00    0         6          649        -847       0          5        nd          nd            nd    nd      2015-08-21T08:53:32Z      
493462422        2015-08-21   08:53:42   0.43    0       0.30      0.90     16.22   0          0       0         5.00    0         399        351        -1214      5          0        nd          nd            nd    nd      2015-08-21T08:53:42Z      
493462432        2015-08-21   08:53:52   0.64    0       0.30      0.90     16.24   0          0       0         5.00    0         43         93         -711       0          5        nd          nd            nd    nd      2015-08-21T08:53:52Z      
493462442        2015-08-21   08:54:02   0.84    0       0.30      0.90     16.23   0          0       0         5.00    0         -167       275        -844       5          0        nd          nd            nd    nd      2015-08-21T08:54:02Z      
493462452        2015-08-21   08:54:12   1.01    0       0.33      1.01     16.25   0          0       0         5.00    0         31         125        -548       0          5        nd          nd            nd    nd      2015-08-21T08:54:12Z      
493462462        2015-08-21   08:54:22   1.23    0       0.41      1.23     16.24   0          0       0         5.00    0         -76        -76        -292       0          5        nd          nd            nd    nd      2015-08-21T08:54:22Z      
493462472        2015-08-21   08:54:32   1.44    0       0.48      1.45     16.23   0          0       0         5.00    0         48         -168       -1137      5          0        nd          nd            nd    nd      2015-08-21T08:54:32Z      
493462482        2015-08-21   08:54:42   1.64    0       0.54      1.64     16.24   0          0       0         5.00    0         -19        39         -648       0          5        nd          nd            nd    nd      2015-08-21T08:54:42Z      
493462492        2015-08-21   08:54:52   1.83    0       0.61      1.83     16.23   0          0       0         5.00    0         -35        -46        -613       5          0        nd          nd            nd    nd      2015-08-21T08:54:52Z      
493462502        2015-08-21   08:55:02   2.00    0       0.66      2.01     16.23   0          0       0         5.00    0         -150       -135       -573       5          0        nd          nd            nd    nd      2015-08-21T08:55:02Z      
493462512        2015-08-21   08:55:12   2.17    0       0.72      2.17     16.23   0          0       0         5.00    0         -23        -59        -488       5          0        nd          nd            nd    nd      2015-08-21T08:55:12Z      
493462522        2015-08-21   08:55:22   2.23    0       0.74      2.23     16.23   0          0       0         5.00    0         -47        -118       295        0          5        nd          nd            nd    nd      2015-08-21T08:55:22Z      
493462532        2015-08-21   08:55:32   2.32    0       0.77      2.32     16.25   0          0       0         5.00    0         -96        -110       -622       0          5        nd          nd            nd    nd      2015-08-21T08:55:32Z      
493462542        2015-08-21   08:55:42   2.54    0       0.84      2.55     16.16   0          0       0         5.00    0         68         -107       -457       0          5        nd          nd            nd    nd      2015-08-21T08:55:42Z      
493462552        2015-08-21   08:55:52   2.94    0       0.98      2.94     16.25   0          0       0         5.00    0         -39        4          -589       5          0        nd          nd            nd    nd      2015-08-21T08:55:52Z      
493462562        2015-08-21   08:56:02   3.55    0       1.55      3.55     16.24   0          0       0         5.00    0         67         17         -590       5          0        nd          nd            nd    nd      2015-08-21T08:56:02Z      
493462572        2015-08-21   08:56:12   4.16    0       2.16      4.16     16.10   0          0       0         5.00    0         35         -70        -67        0          5        nd          nd            nd    nd      2015-08-21T08:56:12Z      
493462582        2015-08-21   08:56:22   4.84    0       2.84      4.84     16.11   0          0       0         5.00    0         -25        -28        199        0          5        nd          nd            nd    nd      2015-08-21T08:56:22Z      
493462592        2015-08-21   08:56:32   5.58    0       3.00      5.58     16.10   0          0       0         5.00    0         -57        -120       490        0          5        nd          nd            nd    nd      2015-08-21T08:56:32Z      
493462602        2015-08-21   08:56:42   6.17    0       3.00      6.17     16.13   0          0       0         5.00    0         -331       -615       2096       0          5        nd          nd            nd    nd      2015-08-21T08:56:42Z      
493462612        2015-08-21   08:56:52   6.35    0       3.00      6.36     16.16   0          0       0         5.00    0         -98        -237       1042       0          5        nd          nd            nd    nd      2015-08-21T08:56:52Z      
493462622        2015-08-21   08:57:02   6.47    0       3.00      6.47     16.18   0          0       0         5.00    0         66         171        -840       0          5        nd          nd            nd    nd      2015-08-21T08:57:02Z      
493462632        2015-08-21   08:57:12   6.58    0       3.00      6.58     16.19   0          0       0         5.00    0         161        872        -1057      0          5        nd          nd            nd    nd      2015-08-21T08:57:12Z      
493462642        2015-08-21   08:57:22   6.54    0       3.00      6.59     16.17   0          0       0         5.00    0         -14        -124       -337       5          0        nd          nd            nd    nd      2015-08-21T08:57:22Z      
493462652        2015-08-21   08:57:32   6.37    0       3.00      6.59     16.20   0          0       0         5.00    0         81         -60        -64        0          5        nd          nd            nd    nd      2015-08-21T08:57:32Z      
493462662        2015-08-21   08:57:42   6.44    0       3.00      6.59     16.20   0          0       0         5.00    0         117        11         -407       0          5        nd          nd            nd    nd      2015-08-21T08:57:42Z      
493462672        2015-08-21   08:57:52   6.43    0       3.00      6.60     16.21   0          0       0         5.00    0         -99        76         93         0          6        nd          nd            nd    nd      2015-08-21T08:57:52Z      
493462682        2015-08-21   08:58:02   6.40    0       3.00      6.60     16.21   0          0       0         5.00    0         -98        -89        29         0          6        nd          nd            nd    nd      2015-08-21T08:58:02Z      
493462692        2015-08-21   08:58:12   6.60    0       3.00      6.60     16.18   0          0       0         5.00    0         -53        2          -1813      5          0        nd          nd            nd    nd      2015-08-21T08:58:12Z      
493462702        2015-08-21   08:58:22   6.64    0       3.00      6.64     16.19   0          0       0         5.00    0         55         24         -1362      0          5        nd          nd            nd    nd      2015-08-21T08:58:22Z      
493462712        2015-08-21   08:58:32   5.96    0       3.00      6.65     16.20   0          0       0         5.00    0         87         -15        -1656      5          0        nd          nd            nd    nd      2015-08-21T08:58:32Z      
493462722        2015-08-21   08:58:42   5.36    0       3.00      6.65     16.20   0          0       0         5.00    0         30         -87        -1400      5          0        nd          nd            nd    nd      2015-08-21T08:58:42Z      
493462732        2015-08-21   08:58:52   4.89    0       3.00      6.65     16.19   0          0       0         5.00    0         -230       -224       -656       5          0        nd          nd            nd    nd      2015-08-21T08:58:52Z      
493462742        2015-08-21   08:59:02   4.33    0       3.00      6.65     16.20   0          0       0         5.00    0         -3         66         -1676      5          0        nd          nd            nd    nd      2015-08-21T08:59:02Z      
493462752        2015-08-21   08:59:12   4.15    0       3.00      6.66     16.20   0          0       0         5.00    0         57         -31        -1356      5          0        nd          nd            nd    nd      2015-08-21T08:59:12Z      
493462762        2015-08-21   08:59:22   4.06    0       3.00      6.66     16.22   0          0       0         5.00    0         -73        95         -1748      5          0        nd          nd            nd    nd      2015-08-21T08:59:22Z      
493462772        2015-08-21   08:59:32   4.06    0       3.00      6.66     16.23   0          0       0         5.00    0         81         23         -1159      5          0        nd          nd            nd    nd      2015-08-21T08:59:32Z      
493462782        2015-08-21   08:59:42   3.94    0       3.00      6.66     16.26   0          0       0         5.00    0         -49        -13        145        0          5        nd          nd            nd    nd      2015-08-21T08:59:42Z      
493462792        2015-08-21   08:59:52   3.47    0       3.00      6.67     16.33   0          0       0         5.00    0         -270       -10        1299       0          5        nd          nd            nd    nd      2015-08-21T08:59:52Z      
493462802        2015-08-21   09:00:02   2.82    0       3.00      6.67     16.36   0          0       0         5.00    0         170        178        -230       0          5        nd          nd            nd    nd      2015-08-21T09:00:02Z      
493462812        2015-08-21   09:00:12   2.74    0       3.00      6.67     16.40   0          0       0         5.00    0         150        -68        -933       0          5        nd          nd            nd    nd      2015-08-21T09:00:12Z      
493462822        2015-08-21   09:00:22   2.73    0       3.00      6.68     16.43   0          0       0         5.00    0         -468       -226       -35        0          5        nd          nd            nd    nd      2015-08-21T09:00:22Z      
493462832        2015-08-21   09:00:32   2.50    0       3.00      6.68     16.48   0          0       0         5.00    0         -5         -158       6          0          5        nd          nd            nd    nd      2015-08-21T09:00:32Z      
493462842        2015-08-21   09:00:42   2.28    0       3.00      6.68     16.49   0          0       0         5.00    0         128        374        -1493      0          5        nd          nd            nd    nd      2015-08-21T09:00:42Z      
493462852        2015-08-21   09:00:52   2.11    0       3.00      6.68     16.50   0          0       0         5.00    0         478        512        -2330      0          5        nd          nd            nd    nd      2015-08-21T09:00:52Z      
493462862        2015-08-21   09:01:02   1.91    0       3.00      6.69     16.54   0          0       0         5.00    0         -339       -223       -1600      0          5        nd          nd            nd    nd      2015-08-21T09:01:02Z      
493462872        2015-08-21   09:01:12   1.52    0       3.00      6.69     16.57   0          0       0         5.00    0         -245       -685       -1462      0          5        nd          nd            nd    nd      2015-08-21T09:01:12Z      
493462882        2015-08-21   09:01:22   1.18    0       3.00      6.69     16.62   0          0       0         5.00    0         -5         -1086      -2129      0          5        nd          nd            nd    nd      2015-08-21T09:01:22Z      
493462892        2015-08-21   09:01:32   1.18    0       3.00      6.70     16.62   0          0       0         5.00    0         -201       581        -1675      0          4        nd          nd            nd    nd      2015-08-21T09:01:32Z      
493462902        2015-08-21   09:01:42   1.61    0       3.00      6.70     16.67   0          0       0         5.00    0         16         -53        -2130      0          5        nd          nd            nd    nd      2015-08-21T09:01:42Z      
493462912        2015-08-21   09:01:52   1.69    0       3.00      6.70     16.67   0          0       0         5.00    0         109        426        -2143      0          5        nd          nd            nd    nd      2015-08-21T09:01:52Z      
493462922        2015-08-21   09:02:02   1.51    0       3.00      6.70     16.71   0          0       0         5.00    0         -80        280        -2138      0          5        nd          nd            nd    nd      2015-08-21T09:02:02Z      
493462932        2015-08-21   09:02:12   1.07    0       3.00      6.71     16.84   0          0       0         5.00    0         118        -749       -1584      0          5        nd          nd            nd    nd      2015-08-21T09:02:12Z      
493462942        2015-08-21   09:02:22   0.37    0       3.00      6.71     16.87   0          0       0         5.00    0         -495       751        -2825      5          0        nd          nd            nd    nd      2015-08-21T09:02:22Z      
493462952        2015-08-21   09:02:32   0.00    0       3.00      6.71     16.85   0          0       0         5.00    0         258        1263       -54        0          5        nd          nd            nd    nd      2015-08-21T09:02:32Z      
493462962        2015-08-21   09:02:42   0.00    0       3.00      6.72     16.89   0          0       0         5.00    0         838        -829       2246       0          5        nd          nd            nd    nd      2015-08-21T09:02:42Z      
493462972        2015-08-21   09:02:52   0.00    0       3.00      6.72     16.85   0          0       0         5.00    0         120        -1402      1651       0          5        nd          nd            nd    nd      2015-08-21T09:02:52Z      
493462982        2015-08-21   09:03:02   0.00    0       3.00      6.72     16.89   0          0       0         5.00    0         -1217      1277       1069       0          5        nd          nd            nd    nd      2015-08-21T09:03:02Z      
493462992        2015-08-21   09:03:12   0.00    0       3.00      6.72     16.88   0          0       0         5.00    0         -676       170        -262       6          0        nd          nd            nd    nd      2015-08-21T09:03:12Z      
493463002        2015-08-21   09:03:22   0.00    0       3.00      6.73     16.88   0          0       0         5.00    0         403        438        -1297      6          0        nd          nd            nd    nd      2015-08-21T09:03:22Z      
493463012        2015-08-21   09:03:32   0.00    0       3.00      6.73     16.82   0          0       0         5.00    0         -444       198        -692       7          0        nd          nd            nd    nd      2015-08-21T09:03:32Z      
493463022        2015-08-21   09:03:42   0.00    0       3.00      6.73     16.84   0          0       0         5.00    0         844        -1315      -929       8          0        nd          nd            nd    nd      2015-08-21T09:03:42Z      
493463032        2015-08-21   09:03:52   0.00    0       0.25      0.00     16.84   0          0       0         5.00    0         -230       308        -1698      0          5        nd          nd            nd    nd      2015-08-21T09:03:52Z      
493463042        2015-08-21   09:04:02   0.00    0       0.25      0.00     16.84   0          6       0         5.00    0         -22        -406       -1608      0          0        nd          nd            nd    nd      2015-08-21T09:04:02Z      
493463042        2015-08-21   09:04:02   0.00    0       0.25      0.00     16.80   0          0       0         5.00    0         578        -290       -1189      0          0        nd          nd            nd    nd      2015-08-21T09:04:02Z      
493463052        2015-08-21   09:04:12   0.00    0       0.25      0.00     16.80   0          6       0         5.00    0         79         -1163      400        0          0        nd          nd            nd    nd      2015-08-21T09:04:12Z      
493463052        2015-08-21   09:04:12   0.00    0       0.25      0.00     16.62   0          0       0         5.00    0         -477       1249       -650       0          0        nd          nd            nd    nd      2015-08-21T09:04:12Z      
493463062        2015-08-21   09:04:22   0.00    0       0.25      0.00     16.62   0          6       0         5.00    0         535        -1089      72         0          0        nd          nd            nd    nd      2015-08-21T09:04:22Z      
493463062        2015-08-21   09:04:22   0.00    0       0.25      0.00     16.64   0          0       0         5.00    0         -529       642        -501       0          0        nd          nd            nd    nd      2015-08-21T09:04:22Z      
493463072        2015-08-21   09:04:32   0.01    0       0.25      0.01     16.64   0          6       0         5.00    0         709        -284       -1878      0          0        nd          nd            nd    nd      2015-08-21T09:04:32Z      
493463072        2015-08-21   09:04:32   0.01    0       0.25      0.01     16.65   0          0       0         5.00    0         -448       1369       -1347      0          0        nd          nd            nd    nd      2015-08-21T09:04:32Z      
493463082        2015-08-21   09:04:42   0.01    0       0.25      0.01     16.65   0          6       0         5.00    0         -1664      -1082      -928       0          0        nd          nd            nd    nd      2015-08-21T09:04:42Z      
493463082        2015-08-21   09:04:42   0.01    0       0.25      0.01     16.62   0          0       0         5.00    0         317        1412       -1818      0          0        nd          nd            nd    nd      2015-08-21T09:04:42Z      
493463092        2015-08-21   09:04:52   0.00    0       0.25      0.01     16.62   0          6       0         5.00    0         -173       705        -478       0          0        nd          nd            nd    nd      2015-08-21T09:04:52Z      
493463092        2015-08-21   09:04:52   0.00    0       0.25      0.01     16.62   0          0       0         5.00    0         -70        -1939      777        0          0        nd          nd            nd    nd      2015-08-21T09:04:52Z      
493463102        2015-08-21   09:05:02   0.00    0       0.25      0.01     16.62   0          6       0         5.00    0         439        -975       1229       0          0        nd          nd            nd    nd      2015-08-21T09:05:02Z      
493463102        2015-08-21   09:05:02   0.00    0       0.25      0.01     16.62   0          0       0         5.00    0         -1022      -851       436        0          0        nd          nd            nd    nd      2015-08-21T09:05:02Z      
493463112        2015-08-21   09:05:12   0.00    0       0.25      0.01     16.62   0          6       0         5.00    0         -1375      -862       1450       0          0        nd          nd            nd    nd      2015-08-21T09:05:12Z      
493463112        2015-08-21   09:05:12   0.00    0       0.25      0.01     16.61   0          0       0         5.00    0         221        573        -1433      0          0        nd          nd            nd    nd      2015-08-21T09:05:12Z      
493463122        2015-08-21   09:05:22   0.00    0       0.25      0.01     16.61   0          6       0         5.00    0         41         -684       -25        0          0        nd          nd            nd    nd      2015-08-21T09:05:22Z      
493463122        2015-08-21   09:05:22   0.00    0       0.25      0.01     16.59   0          0       0         5.00    0         877        -2203      1301       0          0        nd          nd            nd    nd      2015-08-21T09:05:22Z      
493463132        2015-08-21   09:05:32   0.00    0       0.25      0.01     16.59   0          6       0         5.00    0         386        -914       557        0          0        nd          nd            nd    nd      2015-08-21T09:05:32Z      
493463132        2015-08-21   09:05:32   0.00    0       0.25      0.01     16.58   0          0       0         5.00    0         -658       -528       641        0          0        nd          nd            nd    nd      2015-08-21T09:05:32Z      
493463142        2015-08-21   09:05:42   0.00    0       0.25      0.01     16.58   0          6       0         5.00    0         1097       243        416        0          0        nd          nd            nd    nd      2015-08-21T09:05:42Z      
493463142        2015-08-21   09:05:42   0.00    0       0.25      0.01     16.58   0          0       0         5.00    0         128        100        -986       0          0        nd          nd            nd    nd      2015-08-21T09:05:42Z      
493463152        2015-08-21   09:05:52   0.00    0       0.25      0.01     16.58   0          6       0         5.00    0         -208       79         -117       0          0        nd          nd            nd    nd      2015-08-21T09:05:52Z      
493463152        2015-08-21   09:05:52   0.00    0       0.25      0.01     16.57   0          0       0         5.00    0         -594       949        -717       0          0        nd          nd            nd    nd      2015-08-21T09:05:52Z      
493463162        2015-08-21   09:06:02   0.00    0       0.25      0.01     16.57   0          6       0         5.00    0         -860       751        -657       0          0        nd          nd            nd    nd      2015-08-21T09:06:02Z      
493463162        2015-08-21   09:06:02   0.00    0       0.25      0.01     16.55   0          0       0         5.00    0         360        -1845      182        0          0        nd          nd            nd    nd      2015-08-21T09:06:02Z      
493463172        2015-08-21   09:06:12   0.00    0       0.25      0.01     16.55   0          6       0         5.00    0         -1270      -543       560        0          0        nd          nd            nd    nd      2015-08-21T09:06:12Z      
493463172        2015-08-21   09:06:12   0.00    0       0.25      0.01     16.56   0          0       0         5.00    0         783        1129       449        0          0        nd          nd            nd    nd      2015-08-21T09:06:12Z      
493463182        2015-08-21   09:06:22   0.00    0       0.25      0.01     16.56   0          6       0         5.00    0         1530       652        -702       0          0        nd          nd            nd    nd      2015-08-21T09:06:22Z      
493463182        2015-08-21   09:06:22   0.00    0       0.25      0.01     16.55   0          0       0         5.00    0         -438       1          -149       0          0        nd          nd            nd    nd      2015-08-21T09:06:22Z      
493463192        2015-08-21   09:06:32   0.00    0       0.25      0.01     16.55   0          6       0         5.00    0         -490       1334       -374       0          0        nd          nd            nd    nd      2015-08-21T09:06:32Z      
493463192        2015-08-21   09:06:32   0.00    0       0.25      0.01     16.55   0          0       0         5.00    0         -645       -338       336        0          0        nd          nd            nd    nd      2015-08-21T09:06:32Z      
493463202        2015-08-21   09:06:42   0.00    0       0.25      0.01     16.55   0          6       0         5.00    0         -587       -376       1297       0          0        nd          nd            nd    nd      2015-08-21T09:06:42Z      
493463202        2015-08-21   09:06:42   0.00    0       0.25      0.01     16.53   0          0       0         5.00    0         233        -271       1583       0          0        nd          nd            nd    nd      2015-08-21T09:06:42Z      
493463212        2015-08-21   09:06:52   0.00    0       0.25      0.01     16.53   0          6       0         5.00    0         1926       -2824      432        0          0        nd          nd            nd    nd      2015-08-21T09:06:52Z      
493463212        2015-08-21   09:06:52   0.00    0       0.25      0.01     16.64   0          0       0         5.00    0         -1016      609        486        0          0        nd          nd            nd    nd      2015-08-21T09:06:52Z      
493463222        2015-08-21   09:07:02   0.00    0       0.25      0.01     16.64   0          6       0         5.00    0         1809       -727       -885       0          0        nd          nd            nd    nd      2015-08-21T09:07:02Z      
493463222        2015-08-21   09:07:02   0.00    0       0.25      0.01     16.49   0          0       0         5.00    0         -302       -840       -518       0          0        nd          nd            nd    nd      2015-08-21T09:07:02Z      
493463232        2015-08-21   09:07:12   0.00    0       0.25      0.01     16.49   0          6       0         5.00    0         -7         -1462      91         0          0        nd          nd            nd    nd      2015-08-21T09:07:12Z      
493463232        2015-08-21   09:07:12   0.00    0       0.25      0.01     16.47   0          0       0         5.00    0         388        1975       -1915      0          0        nd          nd            nd    nd      2015-08-21T09:07:12Z      
493463242        2015-08-21   09:07:22   0.00    0       0.25      0.01     16.47   0          6       0         5.00    0         601        -685       -596       0          0        nd          nd            nd    nd      2015-08-21T09:07:22Z      
493463242        2015-08-21   09:07:22   0.00    0       0.25      0.01     16.47   0          0       0         5.00    0         152        248        -892       0          0        nd          nd            nd    nd      2015-08-21T09:07:22Z      
493463252        2015-08-21   09:07:32   0.00    0       0.25      0.01     16.47   0          6       0         5.00    0         -2927      1765       -1708      0          0        nd          nd            nd    nd      2015-08-21T09:07:32Z      
493463252        2015-08-21   09:07:32   0.00    0       0.25      0.01     16.46   0          0       0         5.00    0         -2352      258        259        0          0        nd          nd            nd    nd      2015-08-21T09:07:32Z      
493463262        2015-08-21   09:07:42   0.00    0       0.25      0.01     16.46   0          6       0         5.00    0         1743       596        33         0          0        nd          nd            nd    nd      2015-08-21T09:07:42Z      
493463262        2015-08-21   09:07:42   0.00    0       0.25      0.01     16.45   0          0       0         5.00    0         -820       1212       -793       0          0        nd          nd            nd    nd      2015-08-21T09:07:42Z      
493463272        2015-08-21   09:07:52   0.00    0       0.25      0.01     16.45   0          6       0         5.00    0         -463       -218       385        0          0        nd          nd            nd    nd      2015-08-21T09:07:52Z      
493463272        2015-08-21   09:07:52   0.00    0       0.25      0.01     16.44   0          0       0         5.00    0         -54        27         -1281      0          0        nd          nd            nd    nd      2015-08-21T09:07:52Z      
493463282        2015-08-21   09:08:02   0.00    0       0.25      0.01     16.44   0          6       0         5.00    0         -314       -1775      936        0          0        nd          nd            nd    nd      2015-08-21T09:08:02Z      
493463282        2015-08-21   09:08:02   0.00    0       0.25      0.01     16.43   0          0       0         5.00    0         -1034      53         -1149      0          0        nd          nd            nd    nd      2015-08-21T09:08:02Z      
493463292        2015-08-21   09:08:12   0.00    0       0.25      0.01     16.43   0          6       0         5.00    0         1597       -1531      -1524      0          0        nd          nd            nd    nd      2015-08-21T09:08:12Z      
493463292        2015-08-21   09:08:12   0.00    0       0.25      0.01     16.44   0          0       0         5.00    0         -441       1263       -668       0          0        nd          nd            nd    nd      2015-08-21T09:08:12Z      
493463302        2015-08-21   09:08:22   0.00    0       0.25      0.01     16.44   0          6       0         5.00    0         82         428        -1352      0          0        nd          nd            nd    nd      2015-08-21T09:08:22Z      
493463302        2015-08-21   09:08:22   0.00    0       0.25      0.01     16.59   0          0       0         5.00    0         -325       -344       533        0          0        nd          nd            nd    nd      2015-08-21T09:08:22Z      
493463312        2015-08-21   09:08:32   0.00    0       0.25      0.01     16.59   0          6       0         5.00    0         267        -700       118        0          0        nd          nd            nd    nd      2015-08-21T09:08:32Z      
493463312        2015-08-21   09:08:32   0.00    0       0.25      0.01     16.46   0          0       0         5.00    0         1342       1654       -959       0          0        nd          nd            nd    nd      2015-08-21T09:08:32Z      
493463322        2015-08-21   09:08:42   0.00    0       0.25      0.01     16.46   0          6       0         5.00    0         -536       26         1250       0          0        nd          nd            nd    nd      2015-08-21T09:08:42Z      
493463322        2015-08-21   09:08:42   0.00    0       0.25      0.01     16.48   0          0       0         5.00    0         486        626        406        0          0        nd          nd            nd    nd      2015-08-21T09:08:42Z      
493463332        2015-08-21   09:08:52   0.00    0       0.25      0.01     16.48   0          6       0         5.00    0         239        644        -12        0          0        nd          nd            nd    nd      2015-08-21T09:08:52Z      
493463332        2015-08-21   09:08:52   0.00    0       0.25      0.01     16.48   0          0       0         5.00    0         1069       -851       1494       0          0        nd          nd            nd    nd      2015-08-21T09:08:52Z      
493463342        2015-08-21   09:09:02   0.00    0       0.25      0.01     16.48   0          6       0         5.00    0         -723       -25        729        0          0        nd          nd            nd    nd      2015-08-21T09:09:02Z      
493463342        2015-08-21   09:09:02   0.00    0       0.25      0.01     16.50   0          0       0         5.00    0         134        -511       450        0          0        nd          nd            nd    nd      2015-08-21T09:09:02Z      
493463352        2015-08-21   09:09:12   0.00    0       0.25      0.01     16.50   0          6       0         5.00    0         1787       633        -4         0          0        nd          nd            nd    nd      2015-08-21T09:09:12Z      
493463352        2015-08-21   09:09:12   0.00    0       0.25      0.01     16.49   0          0       0         5.00    0         -1152      -2024      809        0          0        nd          nd            nd    nd      2015-08-21T09:09:12Z      
493463362        2015-08-21   09:09:22   0.00    0       0.25      0.01     16.49   0          6       0         5.00    0         -1973      -278       594        0          0        nd          nd            nd    nd      2015-08-21T09:09:22Z      
493463362        2015-08-21   09:09:22   0.00    0       0.25      0.01     16.43   0          0       0         5.00    0         267        -246       699        0          0        nd          nd            nd    nd      2015-08-21T09:09:22Z      
493463372        2015-08-21   09:09:32   0.00    0       0.25      0.01     16.43   0          6       0         5.00    0         -1082      -545       -211       0          0        nd          nd            nd    nd      2015-08-21T09:09:32Z      
493463372        2015-08-21   09:09:32   0.00    0       0.25      0.01     16.42   0          0       0         5.00    0         595        3          308        0          0        nd          nd            nd    nd      2015-08-21T09:09:32Z      
493463382        2015-08-21   09:09:42   0.00    0       0.25      0.01     16.42   0          6       0         5.00    0         -384       -708       1503       0          0        nd          nd            nd    nd      2015-08-21T09:09:42Z      
493463382        2015-08-21   09:09:42   0.00    0       0.25      0.01     16.54   0          0       0         5.00    0         1006       -285       -1200      0          0        nd          nd            nd    nd      2015-08-21T09:09:42Z      
493463392        2015-08-21   09:09:52   0.00    0       0.25      0.01     16.54   0          6       0         5.00    0         -856       -239       -300       0          0        nd          nd            nd    nd      2015-08-21T09:09:52Z      
493463392        2015-08-21   09:09:52   0.00    0       0.25      0.01     16.38   0          0       0         5.00    0         1123       1568       -1020      0          0        nd          nd            nd    nd      2015-08-21T09:09:52Z      
493463402        2015-08-21   09:10:02   0.00    0       0.25      0.01     16.38   0          6       0         5.00    0         -692       626        258        0          0        nd          nd            nd    nd      2015-08-21T09:10:02Z      
493463402        2015-08-21   09:10:02   0.00    0       0.25      0.01     16.39   0          0       0         5.00    0         -632       -2178      -208       0          0        nd          nd            nd    nd      2015-08-21T09:10:02Z      
493463412        2015-08-21   09:10:12   0.00    0       0.25      0.01     16.39   0          6       0         5.00    0         -247       -1921      1048       0          0        nd          nd            nd    nd      2015-08-21T09:10:12Z      
493463412        2015-08-21   09:10:12   0.00    0       0.25      0.01     16.39   0          0       0         5.00    0         -894       -1356      936        0          0        nd          nd            nd    nd      2015-08-21T09:10:12Z      
493463422        2015-08-21   09:10:22   0.01    0       0.25      0.01     16.39   0          6       0         5.00    0         -455       666        -330       0          0        nd          nd            nd    nd      2015-08-21T09:10:22Z      
493463422        2015-08-21   09:10:22   0.01    0       0.25      0.01     16.40   0          0       0         5.00    0         1741       1239       -1369      0          0        nd          nd            nd    nd      2015-08-21T09:10:22Z      
493463432        2015-08-21   09:10:32   0.00    0       0.25      0.01     16.40   0          6       0         5.00    0         225        1436       -1412      0          0        nd          nd            nd    nd      2015-08-21T09:10:32Z      
493463432        2015-08-21   09:10:32   0.00    0       0.25      0.01     16.41   0          0       0         5.00    0         -510       1639       -856       0          0        nd          nd            nd    nd      2015-08-21T09:10:32Z      
493463442        2015-08-21   09:10:42   0.00    0       0.25      0.01     16.41   0          6       0         5.00    0         419        927        -345       0          0        nd          nd            nd    nd      2015-08-21T09:10:42Z      
493463442        2015-08-21   09:10:42   0.00    0       0.25      0.01     16.40   0          0       0         5.00    0         -150       -288       -145       0          0        nd          nd            nd    nd      2015-08-21T09:10:42Z      
493463452        2015-08-21   09:10:52   0.00    0       0.25      0.01     16.40   0          6       0         5.00    0         -842       -1779      1558       0          0        nd          nd            nd    nd      2015-08-21T09:10:52Z      
493463452        2015-08-21   09:10:52   0.00    0       0.25      0.01     16.39   0          0       0         5.00    0         -2121      311        1276       0          0        nd          nd            nd    nd      2015-08-21T09:10:52Z      
493463462        2015-08-21   09:11:02   0.00    0       0.25      0.01     16.39   0          6       0         5.00    0         -282       908        -658       0          0        nd          nd            nd    nd      2015-08-21T09:11:02Z      
493463462        2015-08-21   09:11:02   0.00    0       0.25      0.01     16.37   0          0       0         5.00    0         -1237      -1512      2077       0          0        nd          nd            nd    nd      2015-08-21T09:11:02Z      
493463472        2015-08-21   09:11:12   0.00    0       0.25      0.01     16.37   0          6       0         5.00    0         1475       -540       -1498      0          0        nd          nd            nd    nd      2015-08-21T09:11:12Z      
493463472        2015-08-21   09:11:12   0.00    0       0.25      0.01     16.36   0          0       0         5.00    0         -2840      840        353        0          0        nd          nd            nd    nd      2015-08-21T09:11:12Z      
493463482        2015-08-21   09:11:22   0.00    0       0.25      0.01     16.36   0          6       0         5.00    0         -1049      -346       216        0          0        nd          nd            nd    nd      2015-08-21T09:11:22Z      
493463482        2015-08-21   09:11:22   0.00    0       0.25      0.01     16.35   0          0       0         5.00    0         -1844      -398       484        0          0        nd          nd            nd    nd      2015-08-21T09:11:22Z      
493463492        2015-08-21   09:11:32   0.01    0       0.25      0.01     16.35   0          6       0         5.00    0         -1395      -1562      1117       0          0        nd          nd            nd    nd      2015-08-21T09:11:32Z      
493463492        2015-08-21   09:11:32   0.01    0       0.25      0.01     16.34   0          0       0         5.00    0         271        -1225      -171       0          0        nd          nd            nd    nd      2015-08-21T09:11:32Z      
493463502        2015-08-21   09:11:42   0.00    0       0.25      0.01     16.34   0          6       0         5.00    0         -429       -889       654        0          0        nd          nd            nd    nd      2015-08-21T09:11:42Z      
493463502        2015-08-21   09:11:42   0.00    0       0.25      0.01     16.49   0          0       0         5.00    0         406        -612       165        0          0        nd          nd            nd    nd      2015-08-21T09:11:42Z      
493463512        2015-08-21   09:11:52   0.00    0       0.25      0.01     16.49   0          6       0         5.00    0         551        914        -547       0          0        nd          nd            nd    nd      2015-08-21T09:11:52Z      
493463512        2015-08-21   09:11:52   0.00    0       0.25      0.01     16.35   0          0       0         5.00    0         -1062      1011       168        0          0        nd          nd            nd    nd      2015-08-21T09:11:52Z      
493463522        2015-08-21   09:12:02   0.00    0       0.25      0.01     16.35   0          6       0         5.00    0         1121       -951       -402       0          0        nd          nd            nd    nd      2015-08-21T09:12:02Z      
493463522        2015-08-21   09:12:02   0.00    0       0.25      0.01     16.48   0          0       0         5.00    0         1363       763        -705       0          0        nd          nd            nd    nd      2015-08-21T09:12:02Z      
493463533        2015-08-21   09:12:13   0.00    0       0.25      0.01     16.48   0          6       0         5.00    0         1527       1462       -1607      0          0        nd          nd            nd    nd      2015-08-21T09:12:13Z      
493463533        2015-08-21   09:12:13   0.00    0       0.25      0.01     16.48   0          0       0         5.00    0         -30        -518       905        0          0        nd          nd            nd    nd      2015-08-21T09:12:13Z      
493463543        2015-08-21   09:12:23   0.00    0       0.25      0.01     16.48   0          6       0         5.00    0         -807       -943       466        0          0        nd          nd            nd    nd      2015-08-21T09:12:23Z      
493463543        2015-08-21   09:12:23   0.00    0       0.25      0.01     16.50   0          0       0         5.00    0         -27        14         -156       0          0        nd          nd            nd    nd      2015-08-21T09:12:23Z      
493463553        2015-08-21   09:12:33   0.00    0       0.25      0.01     16.50   0          6       0         5.00    0         -2020      1773       -376       0          0        nd          nd            nd    nd      2015-08-21T09:12:33Z      
493463553        2015-08-21   09:12:33   0.00    0       0.25      0.01     16.47   0          0       0         5.00    0         626        -594       1492       0          0        nd          nd            nd    nd      2015-08-21T09:12:33Z      
493463563        2015-08-21   09:12:43   0.00    0       0.25      0.01     16.47   0          6       0         5.00    0         -257       867        213        0          0        nd          nd            nd    nd      2015-08-21T09:12:43Z      
493463563        2015-08-21   09:12:43   0.00    0       0.25      0.01     16.49   0          0       0         5.00    0         -1524      -700       991        0          0        nd          nd            nd    nd      2015-08-21T09:12:43Z      
493463573        2015-08-21   09:12:53   0.00    0       0.25      0.01     16.49   0          6       0         5.00    0         254        -225       -473       0          0        nd          nd            nd    nd      2015-08-21T09:12:53Z      
493463573        2015-08-21   09:12:53   0.00    0       0.25      0.01     16.49   0          0       0         5.00    0         1052       -601       653        0          0        nd          nd            nd    nd      2015-08-21T09:12:53Z      
493463583        2015-08-21   09:13:03   0.00    0       0.25      0.01     16.49   0          6       0         5.00    0         -1859      1193       2226       0          0        nd          nd            nd    nd      2015-08-21T09:13:03Z      
493463583        2015-08-21   09:13:03   0.00    0       0.25      0.01     16.48   0          0       0         5.00    0         1044       421        -275       0          0        nd          nd            nd    nd      2015-08-21T09:13:03Z      
493463593        2015-08-21   09:13:13   0.00    0       0.25      0.01     16.48   0          6       0         5.00    0         710        -170       -1141      0          0        nd          nd            nd    nd      2015-08-21T09:13:13Z      
493463593        2015-08-21   09:13:13   0.00    0       0.25      0.01     16.46   0          0       0         5.00    0         -1515      -116       1508       0          0        nd          nd            nd    nd      2015-08-21T09:13:13Z      
493463603        2015-08-21   09:13:23   0.00    0       0.25      0.01     16.46   0          6       0         5.00    0         1262       -928       -633       0          0        nd          nd            nd    nd      2015-08-21T09:13:23Z      
493463603        2015-08-21   09:13:23   0.00    0       0.25      0.01     16.45   0          0       0         5.00    0         1819       -1063      -1288      0          0        nd          nd            nd    nd      2015-08-21T09:13:23Z      
493463613        2015-08-21   09:13:33   0.00    0       0.25      0.01     16.45   0          6       0         5.00    0         -451       880        -1008      0          0        nd          nd            nd    nd      2015-08-21T09:13:33Z      
493463613        2015-08-21   09:13:33   0.00    0       0.25      0.01     16.44   0          0       0         5.00    0         1080       -1007      1003       0          0        nd          nd            nd    nd      2015-08-21T09:13:33Z      
493463623        2015-08-21   09:13:43   0.00    0       0.25      0.01     16.44   0          6       0         5.00    0         -612       782        -291       0          0        nd          nd            nd    nd      2015-08-21T09:13:43Z      
493463623        2015-08-21   09:13:43   0.00    0       0.25      0.01     16.43   0          0       0         5.00    0         101        -384       -962       0          0        nd          nd            nd    nd      2015-08-21T09:13:43Z      
493463633        2015-08-21   09:13:53   0.02    0       0.25      0.02     16.43   0          6       0         5.00    0         1206       1115       -2813      0          0        nd          nd            nd    nd      2015-08-21T09:13:53Z      
493463633        2015-08-21   09:13:53   0.02    0       0.25      0.02     16.44   0          0       0         5.00    0         611        -899       -242       0          0        nd          nd            nd    nd      2015-08-21T09:13:53Z      
493463643        2015-08-21   09:14:03   0.00    0       0.25      0.02     16.44   0          6       0         5.00    0         65         -876       1063       0          0        nd          nd            nd    nd      2015-08-21T09:14:03Z      
493463643        2015-08-21   09:14:03   0.00    0       0.25      0.02     16.46   0          0       0         5.00    0         790        -826       -454       0          0        nd          nd            nd    nd      2015-08-21T09:14:03Z      
493463653        2015-08-21   09:14:13   0.00    0       0.25      0.02     16.46   0          6       0         5.00    0         -648       83         -234       0          0        nd          nd            nd    nd      2015-08-21T09:14:13Z      
493463653        2015-08-21   09:14:13   0.00    0       0.25      0.02     16.32   0          0       0         5.00    0         1054       -1682      -1218      0          0        nd          nd            nd    nd      2015-08-21T09:14:13Z      
493463663        2015-08-21   09:14:23   0.00    0       0.25      0.02     16.32   0          6       0         5.00    0         783        -1341      -927       0          0        nd          nd            nd    nd      2015-08-21T09:14:23Z      
493463663        2015-08-21   09:14:23   0.00    0       0.25      0.02     16.32   0          0       0         5.00    0         -334       -1598      2149       0          0        nd          nd            nd    nd      2015-08-21T09:14:23Z      
493463673        2015-08-21   09:14:33   0.00    0       0.25      0.02     16.32   0          6       0         5.00    0         1578       -1396      -285       0          0        nd          nd            nd    nd      2015-08-21T09:14:33Z      
493463673        2015-08-21   09:14:33   0.00    0       0.25      0.02     16.46   0          0       0         5.00    0         423        -869       -1304      0          0        nd          nd            nd    nd      2015-08-21T09:14:33Z      
493463683        2015-08-21   09:14:43   0.00    0       0.25      0.02     16.46   0          6       0         5.00    0         20         1088       360        0          0        nd          nd            nd    nd      2015-08-21T09:14:43Z      
493463683        2015-08-21   09:14:43   0.00    0       0.25      0.02     16.31   0          0       0         5.00    0         -643       -360       -86        0          0        nd          nd            nd    nd      2015-08-21T09:14:43Z      
493463693        2015-08-21   09:14:53   0.00    0       0.25      0.02     16.31   0          6       0         5.00    0         -731       2102       -34        0          0        nd          nd            nd    nd      2015-08-21T09:14:53Z      
493463693        2015-08-21   09:14:53   0.00    0       0.25      0.02     16.45   0          0       0         5.00    0         147        158        35         0          0        nd          nd            nd    nd      2015-08-21T09:14:53Z      
493463703        2015-08-21   09:15:03   0.00    0       0.25      0.02     16.45   0          6       0         5.00    0         1307       448        -754       0          0        nd          nd            nd    nd      2015-08-21T09:15:03Z      
493463703        2015-08-21   09:15:03   0.00    0       0.25      0.02     16.31   0          0       0         5.00    0         -929       434        -623       0          0        nd          nd            nd    nd      2015-08-21T09:15:03Z      
493463713        2015-08-21   09:15:13   0.00    0       0.25      0.02     16.31   0          6       0         5.00    0         -419       494        71         0          0        nd          nd            nd    nd      2015-08-21T09:15:13Z      
493463713        2015-08-21   09:15:13   0.00    0       0.25      0.02     16.32   0          0       0         5.00    0         3192       -1039      -1948      0          0        nd          nd            nd    nd      2015-08-21T09:15:13Z      
493463723        2015-08-21   09:15:23   0.00    0       0.25      0.02     16.32   0          6       0         5.00    0         -1578      -54        -183       0          0        nd          nd            nd    nd      2015-08-21T09:15:23Z      
493463723        2015-08-21   09:15:23   0.00    0       0.25      0.02     16.32   0          0       0         5.00    0         -958       -2157      1966       0          0        nd          nd            nd    nd      2015-08-21T09:15:23Z      
493463733        2015-08-21   09:15:33   0.00    0       0.25      0.02     16.32   0          6       0         5.00    0         -101       1087       -1323      0          0        nd          nd            nd    nd      2015-08-21T09:15:33Z      
493463733        2015-08-21   09:15:33   0.00    0       0.25      0.02     16.33   0          0       0         5.00    0         -733       1090       -1016      0          0        nd          nd            nd    nd      2015-08-21T09:15:33Z      
493463743        2015-08-21   09:15:43   0.00    0       0.25      0.02     16.33   0          6       0         5.00    0         1327       -979       27         0          0        nd          nd            nd    nd      2015-08-21T09:15:43Z      
493463743        2015-08-21   09:15:43   0.00    0       0.25      0.02     16.35   0          0       0         5.00    0         -394       1843       -1438      0          0        nd          nd            nd    nd      2015-08-21T09:15:43Z      
493463753        2015-08-21   09:15:53   0.01    0       0.25      0.02     16.35   0          6       0         5.00    0         -181       865        -1737      0          0        nd          nd            nd    nd      2015-08-21T09:15:53Z      
493463753        2015-08-21   09:15:53   0.01    0       0.25      0.02     16.34   0          0       0         5.00    0         131        -27        -894       0          0        nd          nd            nd    nd      2015-08-21T09:15:53Z      
493463763        2015-08-21   09:16:03   0.00    0       0.25      0.02     16.34   0          6       0         5.00    0         293        -977       143        0          0        nd          nd            nd    nd      2015-08-21T09:16:03Z      
493463763        2015-08-21   09:16:03   0.00    0       0.25      0.02     16.34   0          0       0         5.00    0         -855       414        -1209      0          0        nd          nd            nd    nd      2015-08-21T09:16:03Z      
493463773        2015-08-21   09:16:13   0.00    0       0.25      0.02     16.34   0          6       0         5.00    0         1388       -121       -1262      0          0        nd          nd            nd    nd      2015-08-21T09:16:13Z      
493463773        2015-08-21   09:16:13   0.00    0       0.25      0.02     16.31   0          0       0         5.00    0         -192       1831       -1321      0          0        nd          nd            nd    nd      2015-08-21T09:16:13Z      
493463783        2015-08-21   09:16:23   0.04    0       0.25      0.04     16.31   0          6       0         5.00    0         -204       -510       -1388      0          0        nd          nd            nd    nd      2015-08-21T09:16:23Z      
493463783        2015-08-21   09:16:23   0.04    0       0.25      0.04     16.30   0          0       0         5.00    0         -45        -325       -1826      0          0        nd          nd            nd    nd      2015-08-21T09:16:23Z      
493463793        2015-08-21   09:16:33   0.00    0       0.25      0.04     16.30   0          6       0         5.00    0         -822       345        -1115      0          0        nd          nd            nd    nd      2015-08-21T09:16:33Z      
493463793        2015-08-21   09:16:33   0.00    0       0.25      0.04     16.45   0          0       0         5.00    0         1195       -509       -1522      0          0        nd          nd            nd    nd      2015-08-21T09:16:33Z      
493463803        2015-08-21   09:16:43   0.00    0       0.25      0.04     16.45   0          6       0         5.00    0         2066       -44        -1870      0          0        nd          nd            nd    nd      2015-08-21T09:16:43Z      
493463803        2015-08-21   09:16:43   0.00    0       0.25      0.04     16.31   0          0       0         5.00    0         -531       422        -513       0          0        nd          nd            nd    nd      2015-08-21T09:16:43Z      
493463813        2015-08-21   09:16:53   0.00    0       0.25      0.04     16.31   0          6       0         5.00    0         708        1600       -2142      0          0        nd          nd            nd    nd      2015-08-21T09:16:53Z      
493463813        2015-08-21   09:16:53   0.00    0       0.25      0.04     16.29   0          0       0         5.00    0         1318       369        -1408      0          0        nd          nd            nd    nd      2015-08-21T09:16:53Z      
493463823        2015-08-21   09:17:03   0.00    0       0.25      0.04     16.29   0          6       0         5.00    0         -1231      806        -860       0          0        nd          nd            nd    nd      2015-08-21T09:17:03Z      
493463823        2015-08-21   09:17:03   0.00    0       0.25      0.04     16.30   0          0       0         5.00    0         -215       68         -1521      0          0        nd          nd            nd    nd      2015-08-21T09:17:03Z      
493463833        2015-08-21   09:17:13   0.00    0       0.25      0.04     16.28   0          0       0         5.00    0         -1182      228        449        5          0        nd          nd            nd    nd      2015-08-21T09:17:13Z      
493463843        2015-08-21   09:17:23   0.00    0       0.25      0.05     16.27   0          0       0         5.00    0         -1276      -20        -10        5          0        nd          nd            nd    nd      2015-08-21T09:17:23Z      
493463853        2015-08-21   09:17:33   0.00    0       0.25      0.05     16.27   0          0       0         5.00    0         896        -268       -842       5          0        nd          nd            nd    nd      2015-08-21T09:17:33Z      
493463863        2015-08-21   09:17:43   0.00    0       0.25      0.05     16.27   0          0       0         5.00    0         486        258        -728       0          0        nd          nd            nd    nd      2015-08-21T09:17:43Z      
493463873        2015-08-21   09:17:53   0.00    0       0.25      0.05     16.25   0          0       0         5.00    0         -1753      -118       -1739      0          0        nd          nd            nd    nd      2015-08-21T09:17:53Z      
493463883        2015-08-21   09:18:03   0.03    0       0.25      0.06     16.36   0          0       0         5.00    0         910        -983       -1868      0          0        nd          nd            nd    nd      2015-08-21T09:18:03Z      
493463893        2015-08-21   09:18:13   0.00    0       0.25      0.06     16.22   0          0       0         5.00    0         -651       451        65         5          0        nd          nd            nd    nd      2015-08-21T09:18:13Z      
493463903        2015-08-21   09:18:23   0.03    0       0.25      0.06     16.19   0          0       0         5.00    0         127        -76        -365       0          5        nd          nd            nd    nd      2015-08-21T09:18:23Z      
493463913        2015-08-21   09:18:33   0.00    0       0.25      0.07     16.22   0          0       0         5.00    0         393        276        971        5          0        nd          nd            nd    nd      2015-08-21T09:18:33Z      
493463923        2015-08-21   09:18:43   0.00    0       0.25      0.07     16.21   0          0       0         5.00    0         -861       320        -1599      0          3        nd          nd            nd    nd      2015-08-21T09:18:43Z      
493463933        2015-08-21   09:18:53   0.00    0       0.25      0.07     16.22   0          0       0         5.00    0         454        451        -792       4          0        nd          nd            nd    nd      2015-08-21T09:18:53Z      
493463943        2015-08-21   09:19:03   0.00    0       0.25      0.07     16.19   0          0       0         5.00    0         -117       -413       237        0          2        nd          nd            nd    nd      2015-08-21T09:19:03Z      
493463953        2015-08-21   09:19:13   0.02    0       0.25      0.08     16.21   0          0       0         5.00    0         1517       -854       -112       1          0        nd          nd            nd    nd      2015-08-21T09:19:13Z      
493463963        2015-08-21   09:19:23   0.00    0       0.25      0.08     16.22   0          0       0         5.00    0         -508       -978       366        2          0        nd          nd            nd    nd      2015-08-21T09:19:23Z      
493463973        2015-08-21   09:19:33   0.06    0       0.25      0.08     16.21   0          0       0         5.00    0         -574       -209       -2125      0          3        nd          nd            nd    nd      2015-08-21T09:19:33Z      
493463983        2015-08-21   09:19:43   0.00    0       0.25      0.08     16.21   0          0       0         5.00    0         351        -271       -1064      5          0        nd          nd            nd    nd      2015-08-21T09:19:43Z      
493463993        2015-08-21   09:19:53   0.00    0       0.25      0.09     16.21   0          0       0         5.00    0         -1731      -72        683        0          2        nd          nd            nd    nd      2015-08-21T09:19:53Z      
493464003        2015-08-21   09:20:03   0.03    0       0.25      0.09     16.22   0          0       0         5.00    0         390        2064       -2497      0          0        nd          nd            nd    nd      2015-08-21T09:20:03Z      
493464013        2015-08-21   09:20:13   0.07    0       0.25      0.09     16.35   0          0       0         5.00    0         1426       197        -1846      0          0        nd          nd            nd    nd      2015-08-21T09:20:13Z      
493464023        2015-08-21   09:20:23   0.00    0       0.25      0.10     16.35   0          0       0         5.00    0         449        637        631        0          5        nd          nd            nd    nd      2015-08-21T09:20:23Z      
493464033        2015-08-21   09:20:33   0.00    0       0.25      0.10     16.37   0          0       0         5.00    0         -203       -358       2756       0          5        nd          nd            nd    nd      2015-08-21T09:20:33Z      
493464043        2015-08-21   09:20:43   0.00    0       0.25      0.10     16.33   0          0       0         5.00    0         1638       1368       -807       0          5        nd          nd            nd    nd      2015-08-21T09:20:43Z      
493464053        2015-08-21   09:20:53   0.00    0       0.25      0.10     16.37   0          0       0         5.00    0         -335       -648       1612       0          5        nd          nd            nd    nd      2015-08-21T09:20:53Z      
493464063        2015-08-21   09:21:03   0.00    0       0.25      0.11     16.37   0          0       0         5.00    0         -437       360        1244       6          0        nd          nd            nd    nd      2015-08-21T09:21:03Z      
493464073        2015-08-21   09:21:13   0.01    0       0.25      0.11     16.35   0          0       0         5.00    0         -129       220        -1588      5          0        nd          nd            nd    nd      2015-08-21T09:21:13Z      
493464083        2015-08-21   09:21:23   0.05    0       0.25      0.11     16.36   0          0       0         5.00    0         -1382      -130       -190       0          0        nd          nd            nd    nd      2015-08-21T09:21:23Z      
493464093        2015-08-21   09:21:33   0.00    0       0.25      0.12     16.35   0          0       0         5.00    0         721        305        -69        5          0        nd          nd            nd    nd      2015-08-21T09:21:33Z      
493464103        2015-08-21   09:21:43   0.01    0       0.25      0.12     16.37   0          0       0         5.00    0         -723       -2074      633        5          0        nd          nd            nd    nd      2015-08-21T09:21:43Z      
493464113        2015-08-21   09:21:53   0.00    0       0.25      0.12     16.36   0          0       0         5.00    0         2019       83         -2283      0          0        nd          nd            nd    nd      2015-08-21T09:21:53Z      
493464123        2015-08-21   09:22:03   0.03    0       0.25      0.12     16.36   0          0       0         5.00    0         1218       -424       -2707      0          2        nd          nd            nd    nd      2015-08-21T09:22:03Z      
493464133        2015-08-21   09:22:13   0.00    0       0.25      0.13     16.23   0          0       0         5.00    0         -616       -1155      300        5          0        nd          nd            nd    nd      2015-08-21T09:22:13Z      
493464143        2015-08-21   09:22:23   0.00    0       0.25      0.13     16.22   0          0       0         5.00    0         -1415      959        -1510      0          3        nd          nd            nd    nd      2015-08-21T09:22:23Z      
493464153        2015-08-21   09:22:33   0.00    0       0.25      0.13     16.23   0          0       0         5.00    0         -431       -312       -909       4          0        nd          nd            nd    nd      2015-08-21T09:22:33Z      
493464163        2015-08-21   09:22:43   0.00    0       0.25      0.14     16.22   0          0       0         5.00    0         1159       -1403      1577       0          0        nd          nd            nd    nd      2015-08-21T09:22:43Z      
493464173        2015-08-21   09:22:53   0.00    0       0.25      0.14     16.20   0          0       0         5.00    0         -2001      -882       1186       2          0        nd          nd            nd    nd      2015-08-21T09:22:53Z      
493464183        2015-08-21   09:23:03   0.00    0       0.25      0.14     16.25   0          0       0         5.00    0         -481       469        -210       2          0        nd          nd            nd    nd      2015-08-21T09:23:03Z      
493464193        2015-08-21   09:23:13   0.00    0       0.25      0.14     16.21   0          0       0         5.00    0         -273       908        -845       3          0        nd          nd            nd    nd      2015-08-21T09:23:13Z      
493464203        2015-08-21   09:23:23   0.00    0       0.25      0.00     16.21   0          0       0         5.00    0         -931       483        -1093      0          7        nd          nd            nd    nd      2015-08-21T09:23:23Z      
493464213        2015-08-21   09:23:33   0.00    0       0.25      0.00     16.21   0          6       0         5.00    0         -123       -643       -554       0          0        nd          nd            nd    nd      2015-08-21T09:23:33Z      
493464213        2015-08-21   09:23:33   0.00    0       0.25      0.00     16.24   0          0       0         5.00    0         1424       60         -636       0          0        nd          nd            nd    nd      2015-08-21T09:23:33Z      
493464223        2015-08-21   09:23:43   0.00    0       0.25      0.00     16.24   0          6       0         5.00    0         3          -742       -81        0          0        nd          nd            nd    nd      2015-08-21T09:23:43Z      
493464223        2015-08-21   09:23:43   0.00    0       0.25      0.00     16.24   0          0       0         5.00    0         -730       790        -968       0          0        nd          nd            nd    nd      2015-08-21T09:23:43Z      
493464233        2015-08-21   09:23:53   0.02    0       0.25      0.02     16.24   0          6       0         5.00    0         244        742        -2101      0          0        nd          nd            nd    nd      2015-08-21T09:23:53Z      
493464233        2015-08-21   09:23:53   0.02    0       0.25      0.02     16.25   0          0       0         5.00    0         -297       -1641      -102       0          0        nd          nd            nd    nd      2015-08-21T09:23:53Z      
493464243        2015-08-21   09:24:03   0.01    0       0.25      0.02     16.25   0          6       0         5.00    0         -1746      378        -2077      0          0        nd          nd            nd    nd      2015-08-21T09:24:03Z      
493464243        2015-08-21   09:24:03   0.01    0       0.25      0.02     16.24   0          0       0         5.00    0         465        -589       -1079      0          0        nd          nd            nd    nd      2015-08-21T09:24:03Z      
493464253        2015-08-21   09:24:13   0.00    0       0.25      0.02     16.24   0          6       0         5.00    0         941        -803       -1669      0          0        nd          nd            nd    nd      2015-08-21T09:24:13Z      
493464253        2015-08-21   09:24:13   0.00    0       0.25      0.02     16.25   0          0       0         5.00    0         -1318      1859       -868       0          0        nd          nd            nd    nd      2015-08-21T09:24:13Z      
493464263        2015-08-21   09:24:23   0.00    0       0.25      0.02     16.25   0          6       0         5.00    0         621        1877       -3492      0          0        nd          nd            nd    nd      2015-08-21T09:24:23Z      
493464263        2015-08-21   09:24:23   0.00    0       0.25      0.02     16.24   0          0       0         5.00    0         614        1193       -1699      0          0        nd          nd            nd    nd      2015-08-21T09:24:23Z      
493464273        2015-08-21   09:24:33   0.00    0       0.25      0.02     16.24   0          6       0         5.00    0         533        752        -725       0          0        nd          nd            nd    nd      2015-08-21T09:24:33Z      
493464273        2015-08-21   09:24:33   0.00    0       0.25      0.02     16.24   0          0       0         5.00    0         479        -499       228        0          0        nd          nd            nd    nd      2015-08-21T09:24:33Z      
493464283        2015-08-21   09:24:43   0.00    0       0.25      0.02     16.24   0          6       0         5.00    0         830        828        161        0          0        nd          nd            nd    nd      2015-08-21T09:24:43Z      
493464283        2015-08-21   09:24:43   0.00    0       0.25      0.02     16.20   0          0       0         5.00    0         -441       -735       741        0          0        nd          nd            nd    nd      2015-08-21T09:24:43Z      
493464293        2015-08-21   09:24:53   0.00    0       0.25      0.03     16.24   0          0       0         5.00    0         1239       452        -1399      5          0        nd          nd            nd    nd      2015-08-21T09:24:53Z      
493464303        2015-08-21   09:25:03   0.02    0       0.25      0.03     16.24   0          0       0         5.00    0         -363       190        -1335      5          0        nd          nd            nd    nd      2015-08-21T09:25:03Z      
493464313        2015-08-21   09:25:13   0.00    0       0.25      0.03     16.25   0          0       0         5.00    0         -325       1772       -1098      0          1        nd          nd            nd    nd      2015-08-21T09:25:13Z      
493464323        2015-08-21   09:25:23   0.00    0       0.25      0.04     16.25   0          0       0         5.00    0         -723       373        -1415      0          0        nd          nd            nd    nd      2015-08-21T09:25:23Z      
493464333        2015-08-21   09:25:33   0.00    0       0.25      0.04     16.25   0          0       0         5.00    0         84         385        -272       2          0        nd          nd            nd    nd      2015-08-21T09:25:33Z      
493464343        2015-08-21   09:25:43   0.02    0       0.25      0.04     16.25   0          0       0         5.00    0         427        -1459      -57        0          1        nd          nd            nd    nd      2015-08-21T09:25:43Z      
493464353        2015-08-21   09:25:53   0.00    0       0.25      0.04     16.27   0          0       0         5.00    0         725        -1212      1376       4          0        nd          nd            nd    nd      2015-08-21T09:25:53Z      
493464363        2015-08-21   09:26:03   0.00    0       0.25      0.05     16.28   0          0       0         5.00    0         -1986      -747       883        0          1        nd          nd            nd    nd      2015-08-21T09:26:03Z      
493464373        2015-08-21   09:26:13   0.01    0       0.25      0.05     16.29   0          0       0         5.00    0         1886       -573       -968       0          4        nd          nd            nd    nd      2015-08-21T09:26:13Z      
493464383        2015-08-21   09:26:23   0.01    0       0.25      0.05     16.29   0          0       0         5.00    0         -1565      645        -208       8          0        nd          nd            nd    nd      2015-08-21T09:26:23Z      
493464393        2015-08-21   09:26:33   0.00    0       0.25      0.00     16.29   0          0       0         5.00    0         496        -200       -345       0          7        nd          nd            nd    nd      2015-08-21T09:26:33Z      
493464403        2015-08-21   09:26:43   0.00    0       0.25      0.00     16.29   0          6       0         5.00    0         -1405      -528       1427       0          0        nd          nd            nd    nd      2015-08-21T09:26:43Z      
493464403        2015-08-21   09:26:43   0.00    0       0.25      0.00     16.29   0          0       0         5.00    0         -1087      1045       -1614      0          0        nd          nd            nd    nd      2015-08-21T09:26:43Z      
493464413        2015-08-21   09:26:53   0.00    0       0.25      0.00     16.29   0          6       0         5.00    0         -251       -15        66         0          0        nd          nd            nd    nd      2015-08-21T09:26:53Z      
493464413        2015-08-21   09:26:53   0.00    0       0.25      0.00     16.29   0          0       0         5.00    0         472        -708       -383       0          0        nd          nd            nd    nd      2015-08-21T09:26:53Z      
493464423        2015-08-21   09:27:03   0.01    0       0.25      0.01     16.29   0          6       0         5.00    0         -1493      -367       903        0          0        nd          nd            nd    nd      2015-08-21T09:27:03Z      
493464423        2015-08-21   09:27:03   0.01    0       0.25      0.01     16.28   0          0       0         5.00    0         23         -1215      421        0          0        nd          nd            nd    nd      2015-08-21T09:27:03Z      
493464433        2015-08-21   09:27:13   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         -243       -777       385        0          0        nd          nd            nd    nd      2015-08-21T09:27:13Z      
493464433        2015-08-21   09:27:13   0.00    0       0.25      0.01     16.28   0          0       0         5.00    0         661        -150       -167       0          0        nd          nd            nd    nd      2015-08-21T09:27:13Z      
493464443        2015-08-21   09:27:23   0.00    0       0.25      0.01     16.28   0          6       0         5.00    0         1856       2020       -1933      0          0        nd          nd            nd    nd      2015-08-21T09:27:23Z      
493464443        2015-08-21   09:27:23   0.00    0       0.25      0.01     16.28   0          0       0         5.00    0         46         441        -1384      0          0        nd          nd            nd    nd      2015-08-21T09:27:23Z      
493464453        2015-08-21   09:27:33   0.07    0       0.25      0.07     16.28   0          6       0         5.00    0         -1988      -1658      1269       0          0        nd          nd            nd    nd      2015-08-21T09:27:33Z      
493464453        2015-08-21   09:27:33   0.07    0       0.25      0.07     16.29   0          0       0         5.00    0         -792       -654       -752       0          0        nd          nd            nd    nd      2015-08-21T09:27:33Z      
493464463        2015-08-21   09:27:43   0.00    0       0.25      0.07     16.29   0          6       0         5.00    0         -1117      -25        -334       0          0        nd          nd            nd    nd      2015-08-21T09:27:43Z      
493464463        2015-08-21   09:27:43   0.00    0       0.25      0.07     16.29   0          0       0         5.00    0         311        -1506      230        0          0        nd          nd            nd    nd      2015-08-21T09:27:43Z      
493464473        2015-08-21   09:27:53   0.00    0       0.25      0.07     16.30   0          0       0         5.00    0         194        -1636      -961       5          0        nd          nd            nd    nd      2015-08-21T09:27:53Z      
493464483        2015-08-21   09:28:03   0.00    0       0.25      0.07     16.26   0          0       0         5.00    0         415        779        -1034      5          0        nd          nd            nd    nd      2015-08-21T09:28:03Z      
493464493        2015-08-21   09:28:13   0.03    0       0.25      0.07     16.41   0          0       0         5.00    0         -1624      -434       -126       0          2        nd          nd            nd    nd      2015-08-21T09:28:13Z      
493464503        2015-08-21   09:28:23   0.00    0       0.25      0.08     16.42   0          0       0         5.00    0         -1866      2231       -1546      4          0        nd          nd            nd    nd      2015-08-21T09:28:23Z      
493464513        2015-08-21   09:28:33   0.00    0       0.25      0.08     16.41   0          0       0         5.00    0         19         -371       165        0          3        nd          nd            nd    nd      2015-08-21T09:28:33Z      
493464523        2015-08-21   09:28:43   0.00    0       0.25      0.08     16.42   0          0       0         5.00    0         1443       -1782      1576       5          0        nd          nd            nd    nd      2015-08-21T09:28:43Z      
493464533        2015-08-21   09:28:53   0.02    0       0.25      0.08     16.39   0          0       0         5.00    0         1260       -1078      -251       0          4        nd          nd            nd    nd      2015-08-21T09:28:53Z      
493464543        2015-08-21   09:29:03   0.03    0       0.25      0.09     16.42   0          0       0         5.00    0         -1348      287        166        5          0        nd          nd            nd    nd      2015-08-21T09:29:03Z      
493464553        2015-08-21   09:29:13   0.02    0       0.25      0.09     16.43   0          0       0         5.00    0         -78        391        -1159      0          0        nd          nd            nd    nd      2015-08-21T09:29:13Z      
493464563        2015-08-21   09:29:23   0.00    0       0.25      0.09     16.40   0          0       0         5.00    0         313        -120       -601       4          0        nd          nd            nd    nd      2015-08-21T09:29:23Z      
493464573        2015-08-21   09:29:33   0.03    0       0.25      0.03     16.43   0          0       0         5.00    0         821        952        -2444      0          7        nd          nd            nd    nd      2015-08-21T09:29:33Z      
493464583        2015-08-21   09:29:43   0.00    0       0.25      0.03     16.43   0          6       0         5.00    0         260        4          -937       0          0        nd          nd            nd    nd      2015-08-21T09:29:43Z      
493464583        2015-08-21   09:29:43   0.00    0       0.25      0.03     16.45   0          0       0         5.00    0         -361       -22        -509       0          0        nd          nd            nd    nd      2015-08-21T09:29:43Z      
493464593        2015-08-21   09:29:53   0.00    0       0.25      0.03     16.45   0          6       0         5.00    0         -1010      581        136        0          0        nd          nd            nd    nd      2015-08-21T09:29:53Z      
493464593        2015-08-21   09:29:53   0.00    0       0.25      0.03     16.46   0          0       0         5.00    0         555        -1147      68         0          0        nd          nd            nd    nd      2015-08-21T09:29:53Z      
493464603        2015-08-21   09:30:03   0.00    0       0.25      0.03     16.46   0          6       0         5.00    0         -1         299        -363       0          0        nd          nd            nd    nd      2015-08-21T09:30:03Z      
493464603        2015-08-21   09:30:03   0.00    0       0.25      0.03     16.45   0          0       0         5.00    0         -853       -416       1002       0          0        nd          nd            nd    nd      2015-08-21T09:30:03Z      
493464613        2015-08-21   09:30:13   0.02    0       0.25      0.03     16.45   0          6       0         5.00    0         -39        839        -1128      0          0        nd          nd            nd    nd      2015-08-21T09:30:13Z      
493464613        2015-08-21   09:30:13   0.02    0       0.25      0.03     16.31   0          0       0         5.00    0         273        -800       -445       0          0        nd          nd            nd    nd      2015-08-21T09:30:13Z      
493464623        2015-08-21   09:30:23   0.02    0       0.25      0.03     16.31   0          6       0         5.00    0         -1637      -1741      1384       0          0        nd          nd            nd    nd      2015-08-21T09:30:23Z      
493464623        2015-08-21   09:30:23   0.02    0       0.25      0.03     16.30   0          0       0         5.00    0         -1311      -766       267        0          0        nd          nd            nd    nd      2015-08-21T09:30:23Z      
493464633        2015-08-21   09:30:33   0.03    0       0.25      0.03     16.30   0          6       0         5.00    0         -367       754        124        0          0        nd          nd            nd    nd      2015-08-21T09:30:33Z      
493464633        2015-08-21   09:30:33   0.03    0       0.25      0.03     16.43   0          0       0         5.00    0         1348       -26        -1052      0          0        nd          nd            nd    nd      2015-08-21T09:30:33Z      
493464643        2015-08-21   09:30:43   0.00    0       0.25      0.03     16.43   0          6       0         5.00    0         -153       -441       1175       0          0        nd          nd            nd    nd      2015-08-21T09:30:43Z      
493464643        2015-08-21   09:30:43   0.00    0       0.25      0.03     16.30   0          0       0         5.00    0         -143       -562       498        0          0        nd          nd            nd    nd      2015-08-21T09:30:43Z      
493464653        2015-08-21   09:30:53   0.01    0       0.25      0.03     16.31   0          0       0         5.00    0         -939       1129       -293       5          0        nd          nd            nd    nd      2015-08-21T09:30:53Z      
493464663        2015-08-21   09:31:03   0.00    0       0.25      0.03     16.30   0          0       0         5.00    0         1168       7          134        0          5        nd          nd            nd    nd      2015-08-21T09:31:03Z      
493464673        2015-08-21   09:31:13   0.00    0       0.25      0.04     16.30   0          0       0         5.00    0         -1239      -1097      1387       0          5        nd          nd            nd    nd      2015-08-21T09:31:13Z      
493464683        2015-08-21   09:31:23   0.00    0       0.25      0.04     16.31   0          0       0         5.00    0         -953       -1416      1201       0          5        nd          nd            nd    nd      2015-08-21T09:31:23Z      
493464693        2015-08-21   09:31:33   0.00    0       0.25      0.04     16.30   0          0       0         5.00    0         709        -105       -961       6          0        nd          nd            nd    nd      2015-08-21T09:31:33Z      
493464703        2015-08-21   09:31:43   0.00    0       0.25      0.05     16.30   0          0       0         5.00    0         -1074      -304       1198       0          5        nd          nd            nd    nd      2015-08-21T09:31:43Z      
493464713        2015-08-21   09:31:53   0.00    0       0.25      0.05     16.31   0          0       0         5.00    0         -744       -878       1411       6          0        nd          nd            nd    nd      2015-08-21T09:31:53Z      
493464723        2015-08-21   09:32:03   0.00    0       0.25      0.05     16.32   0          0       0         5.00    0         1688       -1028      -2500      6          0        nd          nd            nd    nd      2015-08-21T09:32:03Z      
493464733        2015-08-21   09:32:13   0.03    0       0.25      0.05     16.31   0          0       0         5.00    0         1154       268        -1674      0          4        nd          nd            nd    nd      2015-08-21T09:32:13Z      
493464743        2015-08-21   09:32:23   0.00    0       0.25      0.06     16.32   0          0       0         5.00    0         1210       -1152      -242       5          0        nd          nd            nd    nd      2015-08-21T09:32:23Z      
493464753        2015-08-21   09:32:33   0.02    0       0.25      0.06     16.29   0          0       0         5.00    0         1135       -338       -1772      5          0        nd          nd            nd    nd      2015-08-21T09:32:33Z      
493464763        2015-08-21   09:32:43   0.01    0       0.25      0.06     16.32   0          0       0         5.00    0         -570       230        -1414      4          0        nd          nd            nd    nd      2015-08-21T09:32:43Z      
493464773        2015-08-21   09:32:53   0.02    0       0.25      0.07     16.32   0          0       0         5.00    0         -1355      1483       -2072      0          3        nd          nd            nd    nd      2015-08-21T09:32:53Z      
493464783        2015-08-21   09:33:03   0.00    0       0.25      0.07     16.32   0          0       0         5.00    0         316        -149       -1456      4          0        nd          nd            nd    nd      2015-08-21T09:33:03Z      
493464793        2015-08-21   09:33:13   0.00    0       0.25      0.07     16.30   0          0       0         5.00    0         19         -777       -952       0          1        nd          nd            nd    nd      2015-08-21T09:33:13Z      
493464803        2015-08-21   09:33:23   0.03    0       0.25      0.07     16.30   0          0       0         5.00    0         -728       523        -204       0          5        nd          nd            nd    nd      2015-08-21T09:33:23Z      
493464813        2015-08-21   09:33:33   0.01    0       0.25      0.08     16.32   0          0       0         5.00    0         702        -581       -896       6          0        nd          nd            nd    nd      2015-08-21T09:33:33Z      
493464823        2015-08-21   09:33:43   0.00    0       0.25      0.08     16.31   0          0       0         5.00    0         -1427      103        -1055      4          0        nd          nd            nd    nd      2015-08-21T09:33:43Z      
493464833        2015-08-21   09:33:53   0.01    0       0.25      0.08     16.33   0          0       0         5.00    0         57         -88        -124       0          2        nd          nd            nd    nd      2015-08-21T09:33:53Z      
493464843        2015-08-21   09:34:03   0.00    0       0.25      0.08     16.33   0          0       0         5.00    0         -328       -620       225        7          0        nd          nd            nd    nd      2015-08-21T09:34:03Z      
493464853        2015-08-21   09:34:13   0.03    0       0.25      0.03     16.33   0          0       0         5.00    0         149        543        -585       0          7        nd          nd            nd    nd      2015-08-21T09:34:13Z      
493464863        2015-08-21   09:34:23   0.00    0       0.25      0.03     16.33   0          6       0         5.00    0         -428       -477       -976       0          0        nd          nd            nd    nd      2015-08-21T09:34:23Z      
493464863        2015-08-21   09:34:23   0.00    0       0.25      0.03     16.33   0          0       0         5.00    0         242        -782       -1104      0          0        nd          nd            nd    nd      2015-08-21T09:34:23Z      
493464873        2015-08-21   09:34:33   0.05    0       0.25      0.05     16.33   0          6       0         5.00    0         433        254        -1575      0          0        nd          nd            nd    nd      2015-08-21T09:34:33Z      
493464873        2015-08-21   09:34:33   0.05    0       0.25      0.05     16.33   0          0       0         5.00    0         -573       -180       -1013      0          0        nd          nd            nd    nd      2015-08-21T09:34:33Z      
493464883        2015-08-21   09:34:43   0.01    0       0.25      0.05     16.33   0          6       0         5.00    0         -617       2022       -1740      0          0        nd          nd            nd    nd      2015-08-21T09:34:43Z      
493464883        2015-08-21   09:34:43   0.01    0       0.25      0.05     16.33   0          0       0         5.00    0         2110       -590       -2069      0          0        nd          nd            nd    nd      2015-08-21T09:34:43Z      
493464893        2015-08-21   09:34:53   0.02    0       0.25      0.05     16.33   0          6       0         5.00    0         635        -36        -222       0          0        nd          nd            nd    nd      2015-08-21T09:34:53Z      
493464893        2015-08-21   09:34:53   0.02    0       0.25      0.05     16.35   0          0       0         5.00    0         1157       700        -1072      0          0        nd          nd            nd    nd      2015-08-21T09:34:53Z      
493464903        2015-08-21   09:35:03   0.00    0       0.25      0.05     16.35   0          6       0         5.00    0         279        -364       863        0          0        nd          nd            nd    nd      2015-08-21T09:35:03Z      
493464903        2015-08-21   09:35:03   0.00    0       0.25      0.05     16.35   0          0       0         5.00    0         -1447      -349       414        0          0        nd          nd            nd    nd      2015-08-21T09:35:03Z      
493464913        2015-08-21   09:35:13   0.00    0       0.25      0.05     16.34   0          0       0         5.00    0         -79        -160       -126       5          0        nd          nd            nd    nd      2015-08-21T09:35:13Z      
493464923        2015-08-21   09:35:23   0.00    0       0.25      0.05     16.35   0          0       0         5.00    0         646        1131       -999       2          0        nd          nd            nd    nd      2015-08-21T09:35:23Z      
493464933        2015-08-21   09:35:33   0.04    0       0.25      0.05     16.34   0          0       0         5.00    0         309        354        -956       0          3        nd          nd            nd    nd      2015-08-21T09:35:33Z      
493464943        2015-08-21   09:35:43   0.05    0       0.25      0.06     16.32   0          0       0         5.00    0         -721       692        -510       2          0        nd          nd            nd    nd      2015-08-21T09:35:43Z      
493464953        2015-08-21   09:35:53   0.06    0       0.25      0.06     16.32   0          0       0         5.00    0         886        -235       -892       0          0        nd          nd            nd    nd      2015-08-21T09:35:53Z      
493464963        2015-08-21   09:36:03   0.05    0       0.25      0.07     16.33   0          0       0         5.00    0         -63        985        -1108      1          0        nd          nd            nd    nd      2015-08-21T09:36:03Z      
493464973        2015-08-21   09:36:13   0.00    0       0.25      0.07     16.35   0          0       0         5.00    0         -499       -511       395        4          0        nd          nd            nd    nd      2015-08-21T09:36:13Z      
493464983        2015-08-21   09:36:23   0.06    0       0.25      0.07     16.34   0          0       0         5.00    0         117        -1482      60         0          5        nd          nd            nd    nd      2015-08-21T09:36:23Z      
493464993        2015-08-21   09:36:33   0.22    0       0.25      0.22     16.35   0          0       0         5.00    0         737        2          -1498      0          5        nd          nd            nd    nd      2015-08-21T09:36:33Z      
493465003        2015-08-21   09:36:43   0.40    0       0.25      0.41     16.33   0          0       0         5.00    0         -116       -316       -668       5          0        nd          nd            nd    nd      2015-08-21T09:36:43Z      
493465013        2015-08-21   09:36:53   0.56    0       0.25      0.57     16.35   0          0       0         5.00    0         67         27         -871       5          0        nd          nd            nd    nd      2015-08-21T09:36:53Z      
493465023        2015-08-21   09:37:03   0.65    0       0.25      0.65     16.35   0          0       0         5.00    0         284        723        -1227      5          0        nd          nd            nd    nd      2015-08-21T09:37:03Z      
493465033        2015-08-21   09:37:13   0.68    0       0.25      0.68     16.33   0          0       0         5.00    0         -229       260        -595       5          0        nd          nd            nd    nd      2015-08-21T09:37:13Z      
493465043        2015-08-21   09:37:23   0.69    0       0.25      0.69     16.35   0          0       0         5.00    0         984        953        -1124      5          0        nd          nd            nd    nd      2015-08-21T09:37:23Z      
493465053        2015-08-21   09:37:33   0.65    0       0.25      0.69     16.36   0          0       0         5.00    0         -423       -84        185        0          6        nd          nd            nd    nd      2015-08-21T09:37:33Z      
493465063        2015-08-21   09:37:43   0.57    0       0.25      0.70     16.35   0          0       0         5.00    0         152        478        -1090      0          5        nd          nd            nd    nd      2015-08-21T09:37:43Z      
493465073        2015-08-21   09:37:53   0.28    0       0.25      0.70     16.35   0          0       0         5.00    0         1282       658        -687       0          5        nd          nd            nd    nd      2015-08-21T09:37:53Z      
493465083        2015-08-21   09:38:03   0.00    0       0.25      0.70     16.35   0          0       0         5.00    0         799        -118       543        0          5        nd          nd            nd    nd      2015-08-21T09:38:03Z      
493465093        2015-08-21   09:38:13   0.00    0       0.25      0.70     16.34   0          0       0         5.00    0         778        -902       812        0          5        nd          nd            nd    nd      2015-08-21T09:38:13Z      
493465103        2015-08-21   09:38:23   0.00    0       0.25      0.71     16.35   0          0       0         5.00    0         -322       270        -136       5          0        nd          nd            nd    nd      2015-08-21T09:38:23Z      
493465113        2015-08-21   09:38:33   0.00    0       0.25      0.71     16.35   0          0       0         5.00    0         900        117        -966       4          0        nd          nd            nd    nd      2015-08-21T09:38:33Z      
493465123        2015-08-21   09:38:43   0.00    0       0.25      0.71     16.32   0          0       0         5.00    0         -193       382        -709       0          1        nd          nd            nd    nd      2015-08-21T09:38:43Z      
493465133        2015-08-21   09:38:53   0.00    0       0.25      0.72     16.34   0          0       0         5.00    0         -810       -950       -283       1          0        nd          nd            nd    nd      2015-08-21T09:38:53Z      
493465143        2015-08-21   09:39:03   0.00    0       0.25      0.72     16.32   0          0       0         5.00    0         679        83         152        1          0        nd          nd            nd    nd      2015-08-21T09:39:03Z      
493465153        2015-08-21   09:39:13   0.00    0       0.25      0.72     16.34   0          0       0         5.00    0         -299       303        364        3          0        nd          nd            nd    nd      2015-08-21T09:39:13Z      
493465163        2015-08-21   09:39:23   0.00    0       0.25      0.72     16.36   0          0       0         5.00    0         161        132        -476       1          0        nd          nd            nd    nd      2015-08-21T09:39:23Z      
493465173        2015-08-21   09:39:33   0.00    0       0.25      0.73     16.36   0          0       0         5.00    0         -749       -1084      -326       2          0        nd          nd            nd    nd      2015-08-21T09:39:33Z      
493465183        2015-08-21   09:39:43   0.00    0       0.25      0.00     16.37   0          0       0         5.00    0         98         116        -78        0          7        nd          nd            nd    nd      2015-08-21T09:39:43Z      
493465193        2015-08-21   09:39:53   0.00    0       0.25      0.00     16.37   0          6       0         5.00    0         -485       400        493        0          0        nd          nd            nd    nd      2015-08-21T09:39:53Z      
493465193        2015-08-21   09:39:53   0.00    0       0.25      0.00     16.36   0          0       0         5.00    0         585        165        26         0          0        nd          nd            nd    nd      2015-08-21T09:39:53Z      
493465203        2015-08-21   09:40:03   0.00    0       0.25      0.00     16.36   0          6       0         5.00    0         1256       447        -425       0          0        nd          nd            nd    nd      2015-08-21T09:40:03Z      
493465203        2015-08-21   09:40:03   0.00    0       0.25      0.00     16.50   0          0       0         5.00    0         -927       533        595        0          0        nd          nd            nd    nd      2015-08-21T09:40:03Z      
493465213        2015-08-21   09:40:13   0.00    0       0.25      0.00     16.50   0          6       0         5.00    0         -783       668        -282       0          0        nd          nd            nd    nd      2015-08-21T09:40:13Z      
493465213        2015-08-21   09:40:13   0.00    0       0.25      0.00     16.36   0          0       0         5.00    0         659        -998       936        0          0        nd          nd            nd    nd      2015-08-21T09:40:13Z      
493465223        2015-08-21   09:40:23   0.01    0       0.25      0.01     16.36   0          6       0         5.00    0         -557       -313       -66        0          0        nd          nd            nd    nd      2015-08-21T09:40:23Z      
493465223        2015-08-21   09:40:23   0.01    0       0.25      0.01     16.36   0          0       0         5.00    0         271        -366       -502       0          0        nd          nd            nd    nd      2015-08-21T09:40:23Z      
493465233        2015-08-21   09:40:33   0.00    0       0.25      0.01     16.36   0          6       0         5.00    0         253        -464       -1028      0          0        nd          nd            nd    nd      2015-08-21T09:40:33Z      
493465233        2015-08-21   09:40:33   0.00    0       0.25      0.01     16.36   0          0       0         5.00    0         348        -219       -306       0          0        nd          nd            nd    nd      2015-08-21T09:40:33Z      
493465243        2015-08-21   09:40:43   0.00    0       0.25      0.01     16.36   0          6       0         5.00    0         753        -293       -1383      0          0        nd          nd            nd    nd      2015-08-21T09:40:43Z      
493465243        2015-08-21   09:40:43   0.00    0       0.25      0.01     16.37   0          0       0         5.00    0         -341       706        -479       0          0        nd          nd            nd    nd      2015-08-21T09:40:43Z      
493465253        2015-08-21   09:40:53   0.00    0       0.25      0.01     16.37   0          6       0         5.00    0         380        495        -216       0          0        nd          nd            nd    nd      2015-08-21T09:40:53Z      
493465253        2015-08-21   09:40:53   0.00    0       0.25      0.01     16.37   0          0       0         5.00    0         -352       -385       -449       0          0        nd          nd            nd    nd      2015-08-21T09:40:53Z      
493465263        2015-08-21   09:41:03   0.02    0       0.25      0.02     16.37   0          6       0         5.00    0         1565       -794       -719       0          0        nd          nd            nd    nd      2015-08-21T09:41:03Z      
493465263        2015-08-21   09:41:03   0.02    0       0.25      0.02     16.38   0          0       0         5.00    0         -423       -1014      -656       0          0        nd          nd            nd    nd      2015-08-21T09:41:03Z      
493465273        2015-08-21   09:41:13   0.03    0       0.25      0.03     16.38   0          6       0         5.00    0         -11        347        -616       0          0        nd          nd            nd    nd      2015-08-21T09:41:13Z      
493465273        2015-08-21   09:41:13   0.03    0       0.25      0.03     16.39   0          0       0         5.00    0         -1074      -1197      801        0          0        nd          nd            nd    nd      2015-08-21T09:41:13Z      
493465283        2015-08-21   09:41:23   0.01    0       0.25      0.03     16.39   0          6       0         5.00    0         490        13         -66        0          0        nd          nd            nd    nd      2015-08-21T09:41:23Z      
493465283        2015-08-21   09:41:23   0.01    0       0.25      0.03     16.38   0          0       0         5.00    0         -165       465        -579       0          0        nd          nd            nd    nd      2015-08-21T09:41:23Z      
493465293        2015-08-21   09:41:33   0.03    0       0.25      0.03     16.38   0          6       0         5.00    0         121        -1167      810        0          0        nd          nd            nd    nd      2015-08-21T09:41:33Z      
493465293        2015-08-21   09:41:33   0.03    0       0.25      0.03     16.38   0          0       0         5.00    0         -446       27         -490       0          0        nd          nd            nd    nd      2015-08-21T09:41:33Z      
493465303        2015-08-21   09:41:43   0.01    0       0.25      0.03     16.38   0          6       0         5.00    0         597        -277       -415       0          0        nd          nd            nd    nd      2015-08-21T09:41:43Z      
493465303        2015-08-21   09:41:43   0.01    0       0.25      0.03     16.38   0          0       0         5.00    0         228        -368       -1390      0          0        nd          nd            nd    nd      2015-08-21T09:41:43Z      
493465313        2015-08-21   09:41:53   0.00    0       0.25      0.03     16.38   0          6       0         5.00    0         862        -1700      539        0          0        nd          nd            nd    nd      2015-08-21T09:41:53Z      
493465313        2015-08-21   09:41:53   0.00    0       0.25      0.03     16.36   0          0       0         5.00    0         256        272        -598       0          0        nd          nd            nd    nd      2015-08-21T09:41:53Z      
493465323        2015-08-21   09:42:03   0.02    0       0.25      0.03     16.36   0          0       0         5.00    0         -1307      -403       76         4          0        nd          nd            nd    nd      2015-08-21T09:42:03Z      
493465333        2015-08-21   09:42:13   0.02    0       0.25      0.04     16.48   0          0       0         5.00    0         -441       534        258        0          2        nd          nd            nd    nd      2015-08-21T09:42:13Z      
493465343        2015-08-21   09:42:23   0.04    0       0.25      0.04     16.49   0          0       0         5.00    0         555        495        -575       0          0        nd          nd            nd    nd      2015-08-21T09:42:23Z      
493465353        2015-08-21   09:42:33   0.00    0       0.25      0.04     16.51   0          0       0         5.00    0         15         605        932        0          5        nd          nd            nd    nd      2015-08-21T09:42:33Z      
493465363        2015-08-21   09:42:43   0.01    0       0.25      0.05     16.53   0          0       0         5.00    0         -711       -118       782        0          5        nd          nd            nd    nd      2015-08-21T09:42:43Z      
493465373        2015-08-21   09:42:53   0.00    0       0.25      0.05     16.52   0          0       0         5.00    0         -380       83         245        0          5        nd          nd            nd    nd      2015-08-21T09:42:53Z      
493465383        2015-08-21   09:43:03   0.00    0       0.25      0.05     16.53   0          0       0         5.00    0         387        -539       -239       0          5        nd          nd            nd    nd      2015-08-21T09:43:03Z      
493465393        2015-08-21   09:43:13   0.00    0       0.25      0.06     16.50   0          0       0         5.00    0         -197       676        414        6          0        nd          nd            nd    nd      2015-08-21T09:43:13Z      
493465403        2015-08-21   09:43:23   0.00    0       0.25      0.06     16.54   0          0       0         5.00    0         -1728      -283       109        5          0        nd          nd            nd    nd      2015-08-21T09:43:23Z      
493465413        2015-08-21   09:43:33   0.01    0       0.25      0.06     16.54   0          0       0         5.00    0         -508       526        -350       6          0        nd          nd            nd    nd      2015-08-21T09:43:33Z      
493465423        2015-08-21   09:43:43   0.00    0       0.25      0.06     16.56   0          0       0         5.00    0         -185       375        -659       6          0        nd          nd            nd    nd      2015-08-21T09:43:43Z      
493465433        2015-08-21   09:43:53   0.00    0       0.25      0.07     16.54   0          0       0         5.00    0         977        -213       -515       0          4        nd          nd            nd    nd      2015-08-21T09:43:53Z      
493465443        2015-08-21   09:44:03   0.00    0       0.25      0.07     16.53   0          0       0         5.00    0         -230       252        -201       8          0        nd          nd            nd    nd      2015-08-21T09:44:03Z      
493465453        2015-08-21   09:44:13   0.00    0       0.25      0.00     16.40   0          0       0         5.00    0         281        -807       -83        0          7        nd          nd            nd    nd      2015-08-21T09:44:13Z      
493465463        2015-08-21   09:44:23   0.00    0       0.25      0.00     16.40   0          6       0         5.00    0         748        -996       479        0          0        nd          nd            nd    nd      2015-08-21T09:44:23Z      
493465463        2015-08-21   09:44:23   0.00    0       0.25      0.00     16.40   0          0       0         5.00    0         -1227      459        94         0          0        nd          nd            nd    nd      2015-08-21T09:44:23Z      
493465473        2015-08-21   09:44:33   0.00    0       0.25      0.00     16.40   0          6       0         5.00    0         568        655        -1386      0          0        nd          nd            nd    nd      2015-08-21T09:44:33Z      
493465473        2015-08-21   09:44:33   0.00    0       0.25      0.00     16.40   0          0       0         5.00    0         -449       189        -314       0          0        nd          nd            nd    nd      2015-08-21T09:44:33Z      
493465483        2015-08-21   09:44:43   0.01    0       0.25      0.01     16.40   0          6       0         5.00    0         -472       -747       147        0          0        nd          nd            nd    nd      2015-08-21T09:44:43Z      
493465483        2015-08-21   09:44:43   0.01    0       0.25      0.01     16.39   0          0       0         5.00    0         -302       -212       1030       0          0        nd          nd            nd    nd      2015-08-21T09:44:43Z      
493465493        2015-08-21   09:44:53   0.00    0       0.25      0.01     16.39   0          6       0         5.00    0         -237       -956       -664       0          0        nd          nd            nd    nd      2015-08-21T09:44:53Z      
493465493        2015-08-21   09:44:53   0.00    0       0.25      0.01     16.39   0          0       0         5.00    0         -574       230        725        0          0        nd          nd            nd    nd      2015-08-21T09:44:53Z      
493465503        2015-08-21   09:45:03   0.00    0       0.25      0.01     16.39   0          6       0         5.00    0         259        89         -351       0          0        nd          nd            nd    nd      2015-08-21T09:45:03Z      
493465503        2015-08-21   09:45:03   0.00    0       0.25      0.01     16.39   0          0       0         5.00    0         912        -592       -167       0          0        nd          nd            nd    nd      2015-08-21T09:45:03Z      
493465513        2015-08-21   09:45:13   0.00    0       0.25      0.01     16.39   0          6       0         5.00    0         -62        -540       -21        0          0        nd          nd            nd    nd      2015-08-21T09:45:13Z      
493465513        2015-08-21   09:45:13   0.00    0       0.25      0.01     16.53   0          0       0         5.00    0         -1343      988        -38        0          0        nd          nd            nd    nd      2015-08-21T09:45:13Z      
493465523        2015-08-21   09:45:23   0.00    0       0.25      0.01     16.53   0          6       0         5.00    0         911        -112       -147       0          0        nd          nd            nd    nd      2015-08-21T09:45:23Z      
493465523        2015-08-21   09:45:23   0.00    0       0.25      0.01     16.40   0          0       0         5.00    0         -1193      1299       -416       0          0        nd          nd            nd    nd      2015-08-21T09:45:23Z      
493465533        2015-08-21   09:45:33   0.00    0       0.25      0.01     16.40   0          6       0         5.00    0         -901       193        46         0          0        nd          nd            nd    nd      2015-08-21T09:45:33Z      
493465533        2015-08-21   09:45:33   0.00    0       0.25      0.01     16.40   0          0       0         5.00    0         -887       -20        -249       0          0        nd          nd            nd    nd      2015-08-21T09:45:33Z      
493465543        2015-08-21   09:45:43   0.00    0       0.25      0.01     16.40   0          6       0         5.00    0         582        -882       -300       0          0        nd          nd            nd    nd      2015-08-21T09:45:43Z      
493465543        2015-08-21   09:45:43   0.00    0       0.25      0.01     16.41   0          0       0         5.00    0         1041       552        -1059      0          0        nd          nd            nd    nd      2015-08-21T09:45:43Z      
493465553        2015-08-21   09:45:53   0.02    0       0.25      0.02     16.41   0          6       0         5.00    0         -473       -1265      -412       0          0        nd          nd            nd    nd      2015-08-21T09:45:53Z      
493465553        2015-08-21   09:45:53   0.02    0       0.25      0.02     16.39   0          0       0         5.00    0         -1         1637       -656       0          0        nd          nd            nd    nd      2015-08-21T09:45:53Z      
493465563        2015-08-21   09:46:03   0.00    0       0.25      0.02     16.39   0          6       0         5.00    0         465        750        -335       0          0        nd          nd            nd    nd      2015-08-21T09:46:03Z      
493465563        2015-08-21   09:46:03   0.00    0       0.25      0.02     16.40   0          0       0         5.00    0         -12        -547       -388       0          0        nd          nd            nd    nd      2015-08-21T09:46:03Z      
493465574        2015-08-21   09:46:14   0.00    0       0.25      0.02     16.40   0          6       0         5.00    0         681        -824       -122       0          0        nd          nd            nd    nd      2015-08-21T09:46:14Z      
493465574        2015-08-21   09:46:14   0.00    0       0.25      0.02     16.53   0          0       0         5.00    0         31         -81        -811       0          0        nd          nd            nd    nd      2015-08-21T09:46:14Z      
493465584        2015-08-21   09:46:24   0.00    0       0.25      0.02     16.53   0          6       0         5.00    0         905        468        175        0          0        nd          nd            nd    nd      2015-08-21T09:46:24Z      
493465584        2015-08-21   09:46:24   0.00    0       0.25      0.02     16.52   0          0       0         5.00    0         -1306      -56        -781       0          0        nd          nd            nd    nd      2015-08-21T09:46:24Z      
493465594        2015-08-21   09:46:34   0.00    0       0.25      0.02     16.52   0          6       0         5.00    0         -1306      267        -1322      0          0        nd          nd            nd    nd      2015-08-21T09:46:34Z      
493465594        2015-08-21   09:46:34   0.00    0       0.25      0.02     16.51   0          0       0         5.00    0         1122       -1586      -873       0          0        nd          nd            nd    nd      2015-08-21T09:46:34Z      
493465604        2015-08-21   09:46:44   0.00    0       0.25      0.02     16.51   0          6       0         5.00    0         -676       315        191        0          0        nd          nd            nd    nd      2015-08-21T09:46:44Z      
493465604        2015-08-21   09:46:44   0.00    0       0.25      0.02     16.51   0          0       0         5.00    0         91         -329       227        0          0        nd          nd            nd    nd      2015-08-21T09:46:44Z      
493465614        2015-08-21   09:46:54   0.03    0       0.25      0.03     16.51   0          6       0         5.00    0         -184       -101       278        0          0        nd          nd            nd    nd      2015-08-21T09:46:54Z      
493465614        2015-08-21   09:46:54   0.03    0       0.25      0.03     16.50   0          0       0         5.00    0         -934       79         -504       0          0        nd          nd            nd    nd      2015-08-21T09:46:54Z      
493465624        2015-08-21   09:47:04   0.01    0       0.25      0.03     16.50   0          6       0         5.00    0         540        188        -1977      0          0        nd          nd            nd    nd      2015-08-21T09:47:04Z      
493465624        2015-08-21   09:47:04   0.01    0       0.25      0.03     16.50   0          0       0         5.00    0         -509       -271       146        0          0        nd          nd            nd    nd      2015-08-21T09:47:04Z      
493465634        2015-08-21   09:47:14   0.00    0       0.25      0.03     16.50   0          6       0         5.00    0         22         -519       -114       0          0        nd          nd            nd    nd      2015-08-21T09:47:14Z      
493465634        2015-08-21   09:47:14   0.00    0       0.25      0.03     16.50   0          0       0         5.00    0         456        1065       -894       0          0        nd          nd            nd    nd      2015-08-21T09:47:14Z      
493465644        2015-08-21   09:47:24   0.00    0       0.25      0.03     16.50   0          6       0         5.00    0         -147       -751       -173       0          0        nd          nd            nd    nd      2015-08-21T09:47:24Z      
493465644        2015-08-21   09:47:24   0.00    0       0.25      0.03     16.50   0          0       0         5.00    0         -225       -8         -452       0          0        nd          nd            nd    nd      2015-08-21T09:47:24Z      
493465654        2015-08-21   09:47:34   0.00    0       0.25      0.03     16.50   0          6       0         5.00    0         123        427        -612       0          0        nd          nd            nd    nd      2015-08-21T09:47:34Z      
493465654        2015-08-21   09:47:34   0.00    0       0.25      0.03     16.50   0          0       0         5.00    0         631        607        -841       0          0        nd          nd            nd    nd      2015-08-21T09:47:34Z      
493465664        2015-08-21   09:47:44   0.02    0       0.25      0.03     16.50   0          6       0         5.00    0         254        -31        -996       0          0        nd          nd            nd    nd      2015-08-21T09:47:44Z      
493465664        2015-08-21   09:47:44   0.02    0       0.25      0.03     16.50   0          0       0         5.00    0         503        -200       -126       0          0        nd          nd            nd    nd      2015-08-21T09:47:44Z      
493465674        2015-08-21   09:47:54   0.00    0       0.25      0.03     16.50   0          6       0         5.00    0         -1202      181        -857       0          0        nd          nd            nd    nd      2015-08-21T09:47:54Z      
493465674        2015-08-21   09:47:54   0.00    0       0.25      0.03     16.48   0          0       0         5.00    0         954        -942       -74        0          0        nd          nd            nd    nd      2015-08-21T09:47:54Z      
493465684        2015-08-21   09:48:04   0.01    0       0.25      0.03     16.50   0          0       0         5.00    0         -1431      291        154        3          0        nd          nd            nd    nd      2015-08-21T09:48:04Z      
493465694        2015-08-21   09:48:14   0.03    0       0.25      0.04     16.50   0          0       0         5.00    0         176        1079       -1258      0          2        nd          nd            nd    nd      2015-08-21T09:48:14Z      
493465704        2015-08-21   09:48:24   0.01    0       0.25      0.04     16.51   0          0       0         5.00    0         -41        -676       -753       2          0        nd          nd            nd    nd      2015-08-21T09:48:24Z      
493465714        2015-08-21   09:48:34   0.00    0       0.25      0.04     16.49   0          0       0         5.00    0         -1566      -888       -278       0          0        nd          nd            nd    nd      2015-08-21T09:48:34Z      
493465724        2015-08-21   09:48:44   0.00    0       0.25      0.05     16.51   0          0       0         5.00    0         -1273      -1577      1253       1          0        nd          nd            nd    nd      2015-08-21T09:48:44Z      
493465734        2015-08-21   09:48:54   0.00    0       0.25      0.05     16.51   0          0       0         5.00    0         186        979        -121       1          0        nd          nd            nd    nd      2015-08-21T09:48:54Z      
493465744        2015-08-21   09:49:04   0.00    0       0.25      0.05     16.50   0          0       0         5.00    0         198        878        -1005      0          4        nd          nd            nd    nd      2015-08-21T09:49:04Z      
493465754        2015-08-21   09:49:14   0.00    0       0.25      0.05     16.50   0          0       0         5.00    0         458        -1573      529        0          4        nd          nd            nd    nd      2015-08-21T09:49:14Z      
493465764        2015-08-21   09:49:24   0.00    0       0.25      0.06     16.51   0          0       0         5.00    0         787        -57        -897       6          0        nd          nd            nd    nd      2015-08-21T09:49:24Z      
493465774        2015-08-21   09:49:34   0.03    0       0.25      0.06     16.50   0          0       0         5.00    0         240        -440       -61        8          0        nd          nd            nd    nd      2015-08-21T09:49:34Z      
493465784        2015-08-21   09:49:44   0.00    0       0.25      0.00     16.52   0          0       0         5.00    0         1105       1050       -827       0          7        nd          nd            nd    nd      2015-08-21T09:49:44Z      
493465794        2015-08-21   09:49:54   0.00    0       0.25      0.00     16.52   0          6       0         5.00    0         -221       -388       2304       0          0        nd          nd            nd    nd      2015-08-21T09:49:54Z      
493465794        2015-08-21   09:49:54   0.00    0       0.25      0.00     16.52   0          0       0         5.00    0         538        -866       -545       0          0        nd          nd            nd    nd      2015-08-21T09:49:54Z      
493465804        2015-08-21   09:50:04   0.01    0       0.25      0.01     16.52   0          6       0         5.00    0         373        -301       -796       0          0        nd          nd            nd    nd      2015-08-21T09:50:04Z      
493465804        2015-08-21   09:50:04   0.01    0       0.25      0.01     16.51   0          0       0         5.00    0         -65        -45        -24        0          0        nd          nd            nd    nd      2015-08-21T09:50:04Z      
493465814        2015-08-21   09:50:14   0.00    0       0.25      0.01     16.51   0          6       0         5.00    0         -1097      1567       -798       0          0        nd          nd            nd    nd      2015-08-21T09:50:14Z      
493465814        2015-08-21   09:50:14   0.00    0       0.25      0.01     16.38   0          0       0         5.00    0         1401       -944       443        0          0        nd          nd            nd    nd      2015-08-21T09:50:14Z      
493465824        2015-08-21   09:50:24   0.01    0       0.25      0.01     16.38   0          6       0         5.00    0         748        654        -44        0          0        nd          nd            nd    nd      2015-08-21T09:50:24Z      
493465824        2015-08-21   09:50:24   0.01    0       0.25      0.01     16.38   0          0       0         5.00    0         1095       -456       405        0          0        nd          nd            nd    nd      2015-08-21T09:50:24Z      
493465834        2015-08-21   09:50:34   0.00    0       0.25      0.01     16.38   0          6       0         5.00    0         -111       555        -388       0          0        nd          nd            nd    nd      2015-08-21T09:50:34Z      
493465834        2015-08-21   09:50:34   0.00    0       0.25      0.01     16.38   0          0       0         5.00    0         -557       248        -826       0          0        nd          nd            nd    nd      2015-08-21T09:50:34Z      
493465844        2015-08-21   09:50:44   0.00    0       0.25      0.01     16.38   0          6       0         5.00    0         1329       -2151      910        0          0        nd          nd            nd    nd      2015-08-21T09:50:44Z      
493465844        2015-08-21   09:50:44   0.00    0       0.25      0.01     16.38   0          0       0         5.00    0         -305       296        -459       0          0        nd          nd            nd    nd      2015-08-21T09:50:44Z      
493465854        2015-08-21   09:50:54   0.02    0       0.25      0.02     16.38   0          6       0         5.00    0         -463       529        -1031      0          0        nd          nd            nd    nd      2015-08-21T09:50:54Z      
493465854        2015-08-21   09:50:54   0.02    0       0.25      0.02     16.38   0          0       0         5.00    0         894        681        -1486      0          0        nd          nd            nd    nd      2015-08-21T09:50:54Z      
493465864        2015-08-21   09:51:04   0.03    0       0.25      0.03     16.38   0          6       0         5.00    0         -142       525        -1753      0          0        nd          nd            nd    nd      2015-08-21T09:51:04Z      
493465864        2015-08-21   09:51:04   0.03    0       0.25      0.03     16.38   0          0       0         5.00    0         972        -78        -767       0          0        nd          nd            nd    nd      2015-08-21T09:51:04Z      
493465874        2015-08-21   09:51:14   0.02    0       0.25      0.03     16.38   0          6       0         5.00    0         835        -1034      -1811      0          0        nd          nd            nd    nd      2015-08-21T09:51:14Z      
493465874        2015-08-21   09:51:14   0.02    0       0.25      0.03     16.39   0          0       0         5.00    0         -718       -10        -1525      0          0        nd          nd            nd    nd      2015-08-21T09:51:14Z      
493465884        2015-08-21   09:51:24   0.00    0       0.25      0.03     16.39   0          6       0         5.00    0         753        331        -850       0          0        nd          nd            nd    nd      2015-08-21T09:51:24Z      
493465884        2015-08-21   09:51:24   0.00    0       0.25      0.03     16.51   0          0       0         5.00    0         453        2654       -1362      0          0        nd          nd            nd    nd      2015-08-21T09:51:24Z      
493465894        2015-08-21   09:51:34   0.01    0       0.25      0.03     16.39   0          0       0         5.00    0         -362       390        -855       1          0        nd          nd            nd    nd      2015-08-21T09:51:34Z      
493465904        2015-08-21   09:51:44   0.05    0       0.25      0.05     16.39   0          0       0         5.00    0         597        475        -256       0          1        nd          nd            nd    nd      2015-08-21T09:51:44Z      
493465914        2015-08-21   09:51:54   0.02    0       0.25      0.06     16.35   0          0       0         5.00    0         -900       -531       1417       2          0        nd          nd            nd    nd      2015-08-21T09:51:54Z      
493465924        2015-08-21   09:52:04   0.00    0       0.25      0.06     16.37   0          0       0         5.00    0         744        385        -299       0          5        nd          nd            nd    nd      2015-08-21T09:52:04Z      
493465934        2015-08-21   09:52:14   0.00    0       0.25      0.06     16.51   0          0       0         5.00    0         154        -562       693        0          5        nd          nd            nd    nd      2015-08-21T09:52:14Z      
493465944        2015-08-21   09:52:24   0.00    0       0.25      0.07     16.51   0          0       0         5.00    0         1600       -1032      850        6          0        nd          nd            nd    nd      2015-08-21T09:52:24Z      
493465954        2015-08-21   09:52:34   0.00    0       0.25      0.07     16.52   0          0       0         5.00    0         -506       -1350      381        5          0        nd          nd            nd    nd      2015-08-21T09:52:34Z      
493465964        2015-08-21   09:52:44   0.00    0       0.25      0.07     16.52   0          0       0         5.00    0         388        -978       19         2          0        nd          nd            nd    nd      2015-08-21T09:52:44Z      
493465974        2015-08-21   09:52:54   0.00    0       0.25      0.07     16.50   0          0       0         5.00    0         -1475      1010       -684       1          0        nd          nd            nd    nd      2015-08-21T09:52:54Z      
493465984        2015-08-21   09:53:04   0.05    0       0.25      0.08     16.49   0          0       0         5.00    0         928        -1335      -535       0          1        nd          nd            nd    nd      2015-08-21T09:53:04Z      
493465994        2015-08-21   09:53:14   0.02    0       0.25      0.08     16.52   0          0       0         5.00    0         846        1081       -462       2          0        nd          nd            nd    nd      2015-08-21T09:53:14Z      
493466004        2015-08-21   09:53:24   0.00    0       0.25      0.08     16.47   0          0       0         5.00    0         1023       618        814        0          5        nd          nd            nd    nd      2015-08-21T09:53:24Z      
493466014        2015-08-21   09:53:34   0.00    0       0.25      0.08     16.53   0          0       0         5.00    0         386        -435       541        0          5        nd          nd            nd    nd      2015-08-21T09:53:34Z      
493466024        2015-08-21   09:53:44   0.00    0       0.25      0.09     16.53   0          0       0         5.00    0         260        -712       860        0          5        nd          nd            nd    nd      2015-08-21T09:53:44Z      
493466034        2015-08-21   09:53:54   0.00    0       0.25      0.09     16.53   0          0       0         5.00    0         359        515        -776       6          0        nd          nd            nd    nd      2015-08-21T09:53:54Z      
493466044        2015-08-21   09:54:04   0.00    0       0.25      0.09     16.53   0          0       0         5.00    0         -81        -298       -1130      5          0        nd          nd            nd    nd      2015-08-21T09:54:04Z      
493466054        2015-08-21   09:54:14   0.00    0       0.25      0.09     16.39   0          0       0         5.00    0         -985       384        379        6          0        nd          nd            nd    nd      2015-08-21T09:54:14Z      
493466064        2015-08-21   09:54:24   0.03    0       0.25      0.10     16.38   0          0       0         5.00    0         -85        471        -592       1          0        nd          nd            nd    nd      2015-08-21T09:54:24Z      
493466074        2015-08-21   09:54:34   0.04    0       0.25      0.10     16.40   0          0       0         5.00    0         988        -155       -471       0          2        nd          nd            nd    nd      2015-08-21T09:54:34Z      
493466084        2015-08-21   09:54:44   0.02    0       0.25      0.10     16.37   0          0       0         5.00    0         -324       427        355        0          5        nd          nd            nd    nd      2015-08-21T09:54:44Z      
493466094        2015-08-21   09:54:54   0.00    0       0.25      0.11     16.40   0          0       0         5.00    0         318        -120       759        5          0        nd          nd            nd    nd      2015-08-21T09:54:54Z      
493466104        2015-08-21   09:55:04   0.00    0       0.25      0.11     16.39   0          0       0         5.00    0         -817       434        86         0          5        nd          nd            nd    nd      2015-08-21T09:55:04Z      
493466114        2015-08-21   09:55:14   0.02    0       0.25      0.11     16.38   0          0       0         5.00    0         834        -169       -795       5          0        nd          nd            nd    nd      2015-08-21T09:55:14Z      
493466124        2015-08-21   09:55:24   0.00    0       0.25      0.11     16.39   0          0       0         5.00    0         436        -798       -772       6          0        nd          nd            nd    nd      2015-08-21T09:55:24Z      
493466134        2015-08-21   09:55:34   0.04    0       0.25      0.12     16.40   0          0       0         5.00    0         -240       141        -649       3          0        nd          nd            nd    nd      2015-08-21T09:55:34Z      
493466144        2015-08-21   09:55:44   0.10    0       0.25      0.12     16.39   0          0       0         5.00    0         -774       -983       879        0          4        nd          nd            nd    nd      2015-08-21T09:55:44Z      
493466154        2015-08-21   09:55:54   0.13    0       0.25      0.13     16.37   0          0       0         5.00    0         -129       615        -369       2          0        nd          nd            nd    nd      2015-08-21T09:55:54Z      
493466164        2015-08-21   09:56:04   0.17    0       0.25      0.17     16.40   0          0       0         5.00    0         -902       -72        322        0          2        nd          nd            nd    nd      2015-08-21T09:56:04Z      
493466174        2015-08-21   09:56:14   0.19    0       0.25      0.20     16.38   0          0       0         5.00    0         -351       1116       -332       0          0        nd          nd            nd    nd      2015-08-21T09:56:14Z      
493466184        2015-08-21   09:56:24   0.05    0       0.25      0.20     16.39   0          0       0         5.00    0         -202       754        267        0          5        nd          nd            nd    nd      2015-08-21T09:56:24Z      
493466194        2015-08-21   09:56:34   0.20    0       0.25      0.20     16.40   0          0       0         5.00    0         136        143        23         5          0        nd          nd            nd    nd      2015-08-21T09:56:34Z      
493466204        2015-08-21   09:56:44   0.23    0       0.25      0.23     16.54   0          0       0         5.00    0         474        -807       600        0          0        nd          nd            nd    nd      2015-08-21T09:56:44Z      
493466214        2015-08-21   09:56:54   0.13    0       0.25      0.24     16.39   0          0       0         5.00    0         295        487        -769       5          0        nd          nd            nd    nd      2015-08-21T09:56:54Z      
493466224        2015-08-21   09:57:04   0.33    0       0.25      0.33     16.40   0          0       0         5.00    0         60         -617       -288       0          5        nd          nd            nd    nd      2015-08-21T09:57:04Z      
493466234        2015-08-21   09:57:14   0.67    0       0.25      0.67     16.39   0          0       0         5.00    0         44         -185       -1029      5          0        nd          nd            nd    nd      2015-08-21T09:57:14Z      
493466244        2015-08-21   09:57:24   0.94    0       0.31      0.94     16.40   0          0       0         5.00    0         -275       57         409        0          5        nd          nd            nd    nd      2015-08-21T09:57:24Z      
493466254        2015-08-21   09:57:34   1.09    0       0.36      1.10     16.38   0          0       0         5.00    0         -330       -284       289        0          5        nd          nd            nd    nd      2015-08-21T09:57:34Z      
493466264        2015-08-21   09:57:44   1.08    0       0.36      1.10     16.38   0          0       0         5.00    0         -190       -59        -425       5          0        nd          nd            nd    nd      2015-08-21T09:57:44Z      
493466274        2015-08-21   09:57:54   0.79    0       0.36      1.10     16.39   0          0       0         5.00    0         217        -281       55         0          5        nd          nd            nd    nd      2015-08-21T09:57:54Z      
493466284        2015-08-21   09:58:04   0.55    0       0.36      1.11     16.39   0          0       0         5.00    0         432        641        -946       0          5        nd          nd            nd    nd      2015-08-21T09:58:04Z      
493466294        2015-08-21   09:58:14   0.27    0       0.37      1.11     16.39   0          0       0         5.00    0         -568       344        -65        5          0        nd          nd            nd    nd      2015-08-21T09:58:14Z      
493466304        2015-08-21   09:58:24   0.08    0       0.37      1.11     16.39   0          0       0         5.00    0         -1294      783        -626       5          0        nd          nd            nd    nd      2015-08-21T09:58:24Z      
493466314        2015-08-21   09:58:34   0.00    0       0.37      1.11     16.40   0          0       0         5.00    0         -263       25         -156       5          0        nd          nd            nd    nd      2015-08-21T09:58:34Z      
493466324        2015-08-21   09:58:44   0.00    0       0.37      1.11     16.40   0          0       0         5.00    0         -263       25         -156       0          0        nd          nd            nd    nd      2015-08-21T09:58:44Z      
493466324        2015-08-21   09:58:44   0.00    0       0.37      1.11     16.40   0          0       0         5.00    0         -263       25         -156       0          120      nd          nd            nd    nd      2015-08-21T09:58:44Z      
493466351        2015-08-21   09:59:11   0.00    0       0.37      1.11     16.40   0          0       0         5.00    0         -263       25         -156       0          120      nd          nd            nd    nd      2015-08-21T09:59:11Z      
493466379        2015-08-21   09:59:39   0.00    0       0.37      1.11     16.40   0          0       0         5.00    0         -263       25         -156       0          120      nd          nd            nd    nd      2015-08-21T09:59:39Z      
493466406        2015-08-21   10:00:06   0.00    0       0.37      1.11     16.41   0          0       0         5.00    0         -263       25         -156       0          120      nd          nd            nd    nd      2015-08-21T10:00:06Z      
493466410        2015-08-21   10:00:10   nd      5       nd        nd       16.41   0          0       0         32.32   0         nd         nd         nd         nd         nd       nd          nd            nd    8.54    2015-08-21T10:00:10Z      
493466438        2015-08-21   10:00:38   0.00    0       0.37      1.11     16.39   0          0       0         5.00    0         -263       25         -156       0          120      nd          nd            nd    nd      2015-08-21T10:00:38Z      
493466442        2015-08-21   10:00:42   nd      5       nd        nd       16.40   0          0       0         32.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.54    2015-08-21T10:00:42Z      
493466677        2015-08-21   10:04:37   nd      5       nd        nd       16.53   0          0       0         32.33   0         nd         nd         nd         nd         nd       38.218773   -122.963942   1.5   8.54    2015-08-21T10:04:37Z      
493466925        2015-08-21   10:08:45   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -341       -208       590        21         0        nd          nd            nd    nd      2015-08-21T10:08:45Z      
493466930        2015-08-21   10:08:50   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         791        924        -532       20         0        nd          nd            nd    nd      2015-08-21T10:08:50Z      
493466935        2015-08-21   10:08:55   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         1024       -1084      14         20         0        nd          nd            nd    nd      2015-08-21T10:08:55Z      
493466940        2015-08-21   10:09:00   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -182       587        149        21         0        nd          nd            nd    nd      2015-08-21T10:09:00Z      
493466945        2015-08-21   10:09:05   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         289        315        -188       21         0        nd          nd            nd    nd      2015-08-21T10:09:05Z      
493466950        2015-08-21   10:09:10   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         457        -359       113        21         0        nd          nd            nd    nd      2015-08-21T10:09:10Z      
493466955        2015-08-21   10:09:15   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         145        -199       202        21         0        nd          nd            nd    nd      2015-08-21T10:09:15Z      
493466960        2015-08-21   10:09:20   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -655       286        -273       20         0        nd          nd            nd    nd      2015-08-21T10:09:20Z      
493466965        2015-08-21   10:09:25   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         647        -471       -373       21         0        nd          nd            nd    nd      2015-08-21T10:09:25Z      
493466970        2015-08-21   10:09:30   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -67        631        93         21         0        nd          nd            nd    nd      2015-08-21T10:09:30Z      
493466975        2015-08-21   10:09:35   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         105        -642       323        20         0        nd          nd            nd    nd      2015-08-21T10:09:35Z      
493466980        2015-08-21   10:09:40   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -494       523        440        21         0        nd          nd            nd    nd      2015-08-21T10:09:40Z      
493466985        2015-08-21   10:09:45   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -406       655        -43        21         0        nd          nd            nd    nd      2015-08-21T10:09:45Z      
493466990        2015-08-21   10:09:50   0.01    0       0.66      2.00     16.40   0          4       0         5.00    0         -182       -575       -120       21         0        nd          nd            nd    nd      2015-08-21T10:09:50Z      
493466995        2015-08-21   10:09:55   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -681       -486       -196       21         0        nd          nd            nd    nd      2015-08-21T10:09:55Z      
493467000        2015-08-21   10:10:00   0.01    0       0.66      2.00     16.40   0          4       0         5.00    0         -547       -12        170        20         0        nd          nd            nd    nd      2015-08-21T10:10:00Z      
493467005        2015-08-21   10:10:05   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -324       -244       -693       21         0        nd          nd            nd    nd      2015-08-21T10:10:05Z      
493467010        2015-08-21   10:10:10   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         639        -8         -208       21         0        nd          nd            nd    nd      2015-08-21T10:10:10Z      
493467015        2015-08-21   10:10:15   0.02    0       0.66      2.00     16.40   0          4       0         5.00    0         -403       -309       -931       21         0        nd          nd            nd    nd      2015-08-21T10:10:15Z      
493467020        2015-08-21   10:10:20   0.02    0       0.66      2.00     16.40   0          4       0         5.00    0         -31        -47        -1243      21         0        nd          nd            nd    nd      2015-08-21T10:10:20Z      
493467025        2015-08-21   10:10:25   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -515       -507       519        21         0        nd          nd            nd    nd      2015-08-21T10:10:25Z      
493467030        2015-08-21   10:10:30   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         -630       -51        1201       21         0        nd          nd            nd    nd      2015-08-21T10:10:30Z      
493467035        2015-08-21   10:10:35   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         370        -284       -304       20         0        nd          nd            nd    nd      2015-08-21T10:10:35Z      
493467040        2015-08-21   10:10:40   0.00    0       0.66      2.00     16.40   0          4       0         5.00    0         359        887        -167       21         0        nd          nd            nd    nd      2015-08-21T10:10:40Z      
493467045        2015-08-21   10:10:45   0.01    0       0.66      2.00     16.40   0          4       0         5.00    0         -359       -1433      464        21         0        nd          nd            nd    nd      2015-08-21T10:10:45Z      
493467050        2015-08-21   10:10:50   0.01    0       0.66      2.00     16.40   0          4       0         5.00    0         -676       42         950        21         0        nd          nd            nd    nd      2015-08-21T10:10:50Z      
493467055        2015-08-21   10:10:55   0.01    0       0.66      2.00     16.40   0          4       0         5.00    0         392        -762       -152       21         0        nd          nd            nd    nd      2015-08-21T10:10:55Z      
493467060        2015-08-21   10:11:00   0.03    0       0.66      2.00     16.40   0          4       0         5.00    0         -224       -205       74         21         0        nd          nd            nd    nd      2015-08-21T10:11:00Z      
493467065        2015-08-21   10:11:05   0.11    0       0.66      2.00     16.40   0          4       0         5.00    0         -341       -50        820        21         0        nd          nd            nd    nd      2015-08-21T10:11:05Z      
493467070        2015-08-21   10:11:10   0.25    0       0.66      2.00     16.40   0          4       0         5.00    0         149        -91        1124       20         0        nd          nd            nd    nd      2015-08-21T10:11:10Z      
493467075        2015-08-21   10:11:15   0.47    0       0.66      2.00     16.40   0          7       0         5.00    0         202        218        875        0          70       nd          nd            nd    nd      2015-08-21T10:11:15Z      
493467096        2015-08-21   10:11:36   1.43    0       0.66      2.00     16.40   0          8       0         5.00    0         -117       -17        588        0          5        nd          nd            nd    nd      2015-08-21T10:11:36Z      
493467106        2015-08-21   10:11:46   1.69    0       0.66      2.00     16.40   0          8       0         5.00    0         -43        31         -102       0          5        nd          nd            nd    nd      2015-08-21T10:11:46Z      
493467116        2015-08-21   10:11:56   1.81    0       0.66      2.00     16.40   0          8       0         5.00    0         53         -75        -641       0          5        nd          nd            nd    nd      2015-08-21T10:11:56Z      
493467126        2015-08-21   10:12:06   1.83    0       0.66      2.01     16.40   0          8       0         5.00    0         60         92         -800       0          5        nd          nd            nd    nd      2015-08-21T10:12:06Z      
493467136        2015-08-21   10:12:16   1.79    0       0.66      2.01     16.40   0          8       0         5.00    0         -79        0          -1214      0          5        nd          nd            nd    nd      2015-08-21T10:12:16Z      
493467146        2015-08-21   10:12:26   1.65    0       0.67      2.01     16.40   0          8       0         5.00    0         -80        -59        -1469      0          0        nd          nd            nd    nd      2015-08-21T10:12:26Z      
493467156        2015-08-21   10:12:36   1.46    0       0.67      2.02     16.40   0          8       0         5.00    0         -37        -256       -1115      4          0        nd          nd            nd    nd      2015-08-21T10:12:36Z      
493467166        2015-08-21   10:12:46   1.19    0       0.67      2.02     16.40   0          8       0         5.00    0         175        14         -1892      5          0        nd          nd            nd    nd      2015-08-21T10:12:46Z      
493467176        2015-08-21   10:12:56   0.90    0       0.67      2.02     16.40   0          8       0         5.00    0         -92        438        -1460      5          0        nd          nd            nd    nd      2015-08-21T10:12:56Z      
493467186        2015-08-21   10:13:06   0.66    0       0.67      2.02     16.40   0          8       0         5.00    0         -59        -202       -1108      5          0        nd          nd            nd    nd      2015-08-21T10:13:06Z      
493467196        2015-08-21   10:13:16   0.47    0       0.67      2.03     16.40   0          8       0         5.00    0         88         56         -1445      5          0        nd          nd            nd    nd      2015-08-21T10:13:16Z      
493467206        2015-08-21   10:13:26   0.25    0       0.67      2.03     16.40   0          8       0         5.00    0         223        -297       -1233      5          0        nd          nd            nd    nd      2015-08-21T10:13:26Z      
493467216        2015-08-21   10:13:36   0.00    0       0.67      2.03     16.40   0          8       0         5.00    0         127        -181       1610       5          0        nd          nd            nd    nd      2015-08-21T10:13:36Z      
493467226        2015-08-21   10:13:46   0.03    0       0.67      2.04     16.40   0          8       0         5.00    0         343        -184       558        5          0        nd          nd            nd    nd      2015-08-21T10:13:46Z      
493467236        2015-08-21   10:13:56   0.12    0       0.67      2.04     16.40   0          8       0         5.00    0         -107       -554       -296       0          2        nd          nd            nd    nd      2015-08-21T10:13:56Z      
493467246        2015-08-21   10:14:06   0.29    0       0.67      2.04     16.40   0          8       0         5.00    0         185        -49        157        0          2        nd          nd            nd    nd      2015-08-21T10:14:06Z      
493467256        2015-08-21   10:14:16   0.31    0       0.68      2.04     16.40   0          8       0         5.00    0         -372       539        -417       4          0        nd          nd            nd    nd      2015-08-21T10:14:16Z      
493467266        2015-08-21   10:14:26   0.19    0       0.68      2.05     16.40   0          8       0         5.00    0         270        -433       -867       5          0        nd          nd            nd    nd      2015-08-21T10:14:26Z      
493467276        2015-08-21   10:14:36   0.05    0       0.68      2.05     16.40   0          8       0         5.00    0         374        339        -830       5          0        nd          nd            nd    nd      2015-08-21T10:14:36Z      
493467286        2015-08-21   10:14:46   0.02    0       0.68      2.05     16.40   0          8       0         5.00    0         -334       27         964        0          0        nd          nd            nd    nd      2015-08-21T10:14:46Z      
493467296        2015-08-21   10:14:56   0.03    0       0.68      2.06     16.40   0          8       0         5.00    0         1178       -103       -100       3          0        nd          nd            nd    nd      2015-08-21T10:14:56Z      
493467306        2015-08-21   10:15:06   0.16    0       0.68      2.06     16.40   0          8       0         5.00    0         72         399        -750       0          3        nd          nd            nd    nd      2015-08-21T10:15:06Z      
493467316        2015-08-21   10:15:16   0.28    0       0.68      2.06     16.40   0          8       0         5.00    0         246        344        -865       0          0        nd          nd            nd    nd      2015-08-21T10:15:16Z      
493467326        2015-08-21   10:15:26   0.32    0       0.68      2.06     16.40   0          8       0         5.00    0         -10        485        -865       0          0        nd          nd            nd    nd      2015-08-21T10:15:26Z      
493467336        2015-08-21   10:15:36   0.34    0       0.68      2.07     16.40   0          8       0         5.00    0         -552       -326       169        1          0        nd          nd            nd    nd      2015-08-21T10:15:36Z      
493467346        2015-08-21   10:15:46   0.34    0       0.68      2.07     16.40   0          8       0         5.00    0         14         473        -533       2          0        nd          nd            nd    nd      2015-08-21T10:15:46Z      
493467356        2015-08-21   10:15:56   0.37    0       0.69      2.07     16.40   0          8       0         5.00    0         -81        -351       234        0          0        nd          nd            nd    nd      2015-08-21T10:15:56Z      
493467366        2015-08-21   10:16:06   0.42    0       0.69      2.08     16.40   0          8       0         5.00    0         573        451        -259       0          1        nd          nd            nd    nd      2015-08-21T10:16:06Z      
493467376        2015-08-21   10:16:16   0.50    0       0.69      2.08     16.40   0          8       0         5.00    0         140        -236       52         0          2        nd          nd            nd    nd      2015-08-21T10:16:16Z      
493467386        2015-08-21   10:16:26   0.57    0       0.69      2.08     16.40   0          8       0         5.00    0         -53        422        -272       0          0        nd          nd            nd    nd      2015-08-21T10:16:26Z      
493467396        2015-08-21   10:16:36   0.59    0       0.69      2.08     16.40   0          8       0         5.00    0         -378       -213       -75        0          0        nd          nd            nd    nd      2015-08-21T10:16:36Z      
493467406        2015-08-21   10:16:46   0.55    0       0.69      2.09     16.40   0          8       0         5.00    0         -289       -47        2          1          0        nd          nd            nd    nd      2015-08-21T10:16:46Z      
493467416        2015-08-21   10:16:56   0.48    0       0.69      2.09     16.40   0          8       0         5.00    0         -30        -386       321        3          0        nd          nd            nd    nd      2015-08-21T10:16:56Z      
493467426        2015-08-21   10:17:06   0.36    0       0.69      2.09     16.40   0          8       0         5.00    0         -343       56         190        3          0        nd          nd            nd    nd      2015-08-21T10:17:06Z      
493467436        2015-08-21   10:17:16   0.22    0       0.69      2.09     16.40   0          8       0         5.00    0         89         349        -218       5          0        nd          nd            nd    nd      2015-08-21T10:17:16Z      
493467446        2015-08-21   10:17:26   0.07    0       0.69      2.10     16.40   0          8       0         5.00    0         -682       -494       1143       4          0        nd          nd            nd    nd      2015-08-21T10:17:26Z      
493467456        2015-08-21   10:17:36   0.00    0       0.69      2.10     16.40   0          8       0         5.00    0         432        -586       673        2          0        nd          nd            nd    nd      2015-08-21T10:17:36Z      
493467466        2015-08-21   10:17:46   0.01    0       0.70      2.10     16.40   0          8       0         5.00    0         -871       -211       1114       1          0        nd          nd            nd    nd      2015-08-21T10:17:46Z      
493467476        2015-08-21   10:17:56   0.08    0       0.70      2.11     16.40   0          8       0         5.00    0         217        100        818        0          0        nd          nd            nd    nd      2015-08-21T10:17:56Z      
493467486        2015-08-21   10:18:06   0.25    0       0.70      2.11     16.40   0          8       0         5.00    0         22         385        679        0          5        nd          nd            nd    nd      2015-08-21T10:18:06Z      
493467496        2015-08-21   10:18:16   0.40    0       0.70      2.11     16.40   0          8       0         5.00    0         -415       73         624        0          1        nd          nd            nd    nd      2015-08-21T10:18:16Z      
493467506        2015-08-21   10:18:26   0.46    0       0.70      2.11     16.40   0          8       0         5.00    0         -4         -36        283        0          0        nd          nd            nd    nd      2015-08-21T10:18:26Z      
493467516        2015-08-21   10:18:36   0.53    0       0.70      2.12     16.40   0          8       0         5.00    0         -20        -37        980        0          2        nd          nd            nd    nd      2015-08-21T10:18:36Z      
493467526        2015-08-21   10:18:46   0.57    0       0.70      2.12     16.40   0          8       0         5.00    0         -222       -505       999        0          0        nd          nd            nd    nd      2015-08-21T10:18:46Z      
493467536        2015-08-21   10:18:56   0.61    0       0.70      2.12     16.40   0          8       0         5.00    0         -48        -52        516        0          1        nd          nd            nd    nd      2015-08-21T10:18:56Z      
493467546        2015-08-21   10:19:06   0.66    0       0.70      2.13     16.40   0          8       0         5.00    0         208        117        603        0          1        nd          nd            nd    nd      2015-08-21T10:19:06Z      
493467556        2015-08-21   10:19:16   0.68    0       0.70      2.13     16.40   0          8       0         5.00    0         -204       -229       1029       0          1        nd          nd            nd    nd      2015-08-21T10:19:16Z      
493467566        2015-08-21   10:19:26   0.71    0       0.71      2.13     16.40   0          8       0         5.00    0         72         -179       816        0          0        nd          nd            nd    nd      2015-08-21T10:19:26Z      
493467566        2015-08-21   10:19:26   0.71    0       0.71      2.13     16.40   0          8       0         5.00    0         72         -179       816        0          0        nd          nd            nd    nd      2015-08-21T10:19:26Z      
493467576        2015-08-21   10:19:36   0.75    0       0.71      2.13     16.15   0          0       0         5.00    0         333        107        381        0          3        nd          nd            nd    nd      2015-08-21T10:19:36Z      
493467586        2015-08-21   10:19:46   0.82    0       0.71      2.14     16.16   0          0       0         5.00    0         -185       -498       675        0          0        nd          nd            nd    nd      2015-08-21T10:19:46Z      
493467596        2015-08-21   10:19:56   0.95    0       0.71      2.14     16.18   0          0       0         5.00    0         163        245        -344       0          5        nd          nd            nd    nd      2015-08-21T10:19:56Z      
493467606        2015-08-21   10:20:06   1.14    0       0.71      2.14     16.16   0          0       0         5.00    0         84         59         -511       0          5        nd          nd            nd    nd      2015-08-21T10:20:06Z      
493467616        2015-08-21   10:20:16   1.34    0       0.71      2.15     16.16   0          0       0         5.00    0         23         -181       -376       0          2        nd          nd            nd    nd      2015-08-21T10:20:16Z      
493467626        2015-08-21   10:20:26   1.58    0       0.71      2.15     16.15   0          0       0         5.00    0         83         -10        -464       0          5        nd          nd            nd    nd      2015-08-21T10:20:26Z      
493467636        2015-08-21   10:20:36   1.79    0       0.71      2.15     16.13   0          0       0         5.00    0         141        14         -691       5          0        nd          nd            nd    nd      2015-08-21T10:20:36Z      
493467646        2015-08-21   10:20:46   1.99    0       0.71      2.15     16.15   0          0       0         5.00    0         29         19         -565       5          0        nd          nd            nd    nd      2015-08-21T10:20:46Z      
493467656        2015-08-21   10:20:56   2.22    0       0.74      2.22     16.16   0          0       0         5.00    0         1          -75        -356       0          5        nd          nd            nd    nd      2015-08-21T10:20:56Z      
493467666        2015-08-21   10:21:06   2.41    0       0.80      2.41     16.14   0          0       0         5.00    0         37         -31        -486       0          5        nd          nd            nd    nd      2015-08-21T10:21:06Z      
493467676        2015-08-21   10:21:16   2.54    0       0.84      2.54     16.12   0          0       0         5.00    0         33         -68        -628       5          0        nd          nd            nd    nd      2015-08-21T10:21:16Z      
493467686        2015-08-21   10:21:26   2.62    0       0.87      2.62     16.13   0          0       0         5.00    0         -31        -79        -490       0          5        nd          nd            nd    nd      2015-08-21T10:21:26Z      
493467696        2015-08-21   10:21:36   2.71    0       0.90      2.71     16.11   0          0       0         5.00    0         -47        -96        -546       0          5        nd          nd            nd    nd      2015-08-21T10:21:36Z      
493467706        2015-08-21   10:21:46   2.73    0       0.91      2.73     16.15   0          0       0         5.00    0         33         -68        -797       5          0        nd          nd            nd    nd      2015-08-21T10:21:46Z      
493467716        2015-08-21   10:21:56   2.71    0       0.91      2.73     16.13   0          0       0         5.00    0         -8         -56        -668       5          0        nd          nd            nd    nd      2015-08-21T10:21:56Z      
493467726        2015-08-21   10:22:06   2.68    0       0.91      2.74     16.13   0          0       0         5.00    0         -43        -55        -377       5          0        nd          nd            nd    nd      2015-08-21T10:22:06Z      
493467736        2015-08-21   10:22:16   2.69    0       0.91      2.74     16.26   0          0       0         5.00    0         23         -131       -144       0          6        nd          nd            nd    nd      2015-08-21T10:22:16Z      
493467746        2015-08-21   10:22:26   2.69    0       0.91      2.74     16.25   0          0       0         5.00    0         27         -53        -364       0          6        nd          nd            nd    nd      2015-08-21T10:22:26Z      
493467756        2015-08-21   10:22:36   2.56    0       0.91      2.75     16.26   0          0       0         5.00    0         92         32         -588       5          0        nd          nd            nd    nd      2015-08-21T10:22:36Z      
493467766        2015-08-21   10:22:46   2.31    0       0.91      2.75     16.26   0          0       0         5.00    0         72         -35        -515       0          5        nd          nd            nd    nd      2015-08-21T10:22:46Z      
493467776        2015-08-21   10:22:56   2.16    0       0.91      2.75     16.22   0          0       0         5.00    0         -54        47         -463       0          5        nd          nd            nd    nd      2015-08-21T10:22:56Z      
493467786        2015-08-21   10:23:06   2.09    0       0.91      2.75     16.26   0          0       0         5.00    0         8          32         -706       5          0        nd          nd            nd    nd      2015-08-21T10:23:06Z      
493467796        2015-08-21   10:23:16   2.04    0       0.91      2.75     16.31   0          0       0         5.00    0         -101       -75        -651       5          0        nd          nd            nd    nd      2015-08-21T10:23:16Z      
493467806        2015-08-21   10:23:26   1.95    0       0.91      2.76     16.26   0          0       0         5.00    0         104        -130       -498       5          0        nd          nd            nd    nd      2015-08-21T10:23:26Z      
493467816        2015-08-21   10:23:36   1.83    0       0.92      2.76     16.24   0          0       0         5.00    0         -100       -101       -402       0          5        nd          nd            nd    nd      2015-08-21T10:23:36Z      
493467826        2015-08-21   10:23:46   1.69    0       0.92      2.76     16.25   0          0       0         5.00    0         -201       -180       -411       0          5        nd          nd            nd    nd      2015-08-21T10:23:46Z      
493467836        2015-08-21   10:23:56   1.50    0       0.92      2.77     16.24   0          0       0         5.00    0         88         54         -774       5          0        nd          nd            nd    nd      2015-08-21T10:23:56Z      
493467846        2015-08-21   10:24:06   1.31    0       0.92      2.77     16.23   0          0       0         5.00    0         109        -126       -731       5          0        nd          nd            nd    nd      2015-08-21T10:24:06Z      
493467856        2015-08-21   10:24:16   1.15    0       0.92      2.77     16.12   0          0       0         5.00    0         -234       -219       -103       5          0        nd          nd            nd    nd      2015-08-21T10:24:16Z      
493467866        2015-08-21   10:24:26   0.99    0       0.92      2.77     16.15   0          0       0         5.00    0         -262       -366       57         0          5        nd          nd            nd    nd      2015-08-21T10:24:26Z      
493467876        2015-08-21   10:24:36   0.83    0       0.92      2.78     16.16   0          0       0         5.00    0         21         -120       -304       0          5        nd          nd            nd    nd      2015-08-21T10:24:36Z      
493467886        2015-08-21   10:24:46   0.65    0       0.92      2.78     16.15   0          0       0         5.00    0         -7         272        -862       0          5        nd          nd            nd    nd      2015-08-21T10:24:46Z      
493467896        2015-08-21   10:24:56   0.42    0       0.92      2.78     16.09   0          0       0         5.00    0         585        -136       -796       0          5        nd          nd            nd    nd      2015-08-21T10:24:56Z      
493467906        2015-08-21   10:25:06   0.18    0       0.92      2.79     16.08   0          0       0         5.00    0         -157       269        -1235      1          0        nd          nd            nd    nd      2015-08-21T10:25:06Z      
493467916        2015-08-21   10:25:16   0.00    0       0.93      2.79     16.06   0          0       0         5.00    0         457        -429       -311       0          5        nd          nd            nd    nd      2015-08-21T10:25:16Z      
493467926        2015-08-21   10:25:26   0.02    0       0.93      2.79     16.07   0          0       0         5.00    0         -272       -456       -64        5          0        nd          nd            nd    nd      2015-08-21T10:25:26Z      
493467936        2015-08-21   10:25:36   0.02    0       0.93      2.79     16.03   0          0       0         5.00    0         -568       23         748        6          0        nd          nd            nd    nd      2015-08-21T10:25:36Z      
493467946        2015-08-21   10:25:46   0.02    0       0.93      2.80     16.05   0          0       0         5.00    0         -870       449        -337       0          5        nd          nd            nd    nd      2015-08-21T10:25:46Z      
493467956        2015-08-21   10:25:56   0.06    0       0.93      2.80     16.05   0          0       0         5.00    0         -506       21         -47        7          0        nd          nd            nd    nd      2015-08-21T10:25:56Z      
493467966        2015-08-21   10:26:06   0.05    0       0.93      2.80     16.06   0          0       0         5.00    0         -666       -36        -287       2          0        nd          nd            nd    nd      2015-08-21T10:26:06Z      
493467976        2015-08-21   10:26:16   0.07    0       0.93      2.81     16.05   0          0       0         5.00    0         -57        117        -855       3          0        nd          nd            nd    nd      2015-08-21T10:26:16Z      
493467986        2015-08-21   10:26:26   0.07    0       0.25      0.07     16.06   0          0       0         5.00    0         -484       208        -890       0          6        nd          nd            nd    nd      2015-08-21T10:26:26Z      
493467996        2015-08-21   10:26:36   0.04    0       0.25      0.07     16.06   0          6       0         5.00    0         1002       478        -859       0          0        nd          nd            nd    nd      2015-08-21T10:26:36Z      
493467996        2015-08-21   10:26:36   0.04    0       0.25      0.07     16.06   0          0       0         5.00    0         -78        3          -948       0          0        nd          nd            nd    nd      2015-08-21T10:26:36Z      
493468006        2015-08-21   10:26:46   0.00    0       0.25      0.07     16.06   0          6       0         5.00    0         473        -34        -969       0          0        nd          nd            nd    nd      2015-08-21T10:26:46Z      
493468006        2015-08-21   10:26:46   0.00    0       0.25      0.07     16.03   0          0       0         5.00    0         420        149        -515       0          0        nd          nd            nd    nd      2015-08-21T10:26:46Z      
493468016        2015-08-21   10:26:56   0.05    0       0.25      0.08     16.03   0          0       0         5.00    0         -433       -13        -935       0          5        nd          nd            nd    nd      2015-08-21T10:26:56Z      
493468026        2015-08-21   10:27:06   0.04    0       0.25      0.08     16.07   0          0       0         5.00    0         344        511        -1241      1          0        nd          nd            nd    nd      2015-08-21T10:27:06Z      
493468036        2015-08-21   10:27:16   0.02    0       0.25      0.08     16.14   0          0       0         5.00    0         -46        -815       -222       0          0        nd          nd            nd    nd      2015-08-21T10:27:16Z      
493468046        2015-08-21   10:27:26   0.01    0       0.25      0.08     16.18   0          0       0         5.00    0         -718       804        -130       0          0        nd          nd            nd    nd      2015-08-21T10:27:26Z      
493468056        2015-08-21   10:27:36   0.04    0       0.25      0.09     16.25   0          0       0         5.00    0         376        94         613        1          0        nd          nd            nd    nd      2015-08-21T10:27:36Z      
493468066        2015-08-21   10:27:46   0.01    0       0.25      0.09     16.25   0          0       0         5.00    0         97         -68        755        1          0        nd          nd            nd    nd      2015-08-21T10:27:46Z      
493468076        2015-08-21   10:27:56   0.01    0       0.25      0.09     16.26   0          0       0         5.00    0         -202       -474       33         0          4        nd          nd            nd    nd      2015-08-21T10:27:56Z      
493468086        2015-08-21   10:28:06   0.02    0       0.25      0.10     16.21   0          0       0         5.00    0         236        266        428        6          0        nd          nd            nd    nd      2015-08-21T10:28:06Z      
493468096        2015-08-21   10:28:16   0.04    0       0.25      0.10     16.19   0          0       0         5.00    0         410        243        345        0          4        nd          nd            nd    nd      2015-08-21T10:28:16Z      
493468106        2015-08-21   10:28:26   0.01    0       0.25      0.10     16.23   0          0       0         5.00    0         35         539        284        8          0        nd          nd            nd    nd      2015-08-21T10:28:26Z      
493468116        2015-08-21   10:28:36   0.07    0       0.25      0.10     16.24   0          0       0         5.00    0         -571       60         87         0          5        nd          nd            nd    nd      2015-08-21T10:28:36Z      
493468126        2015-08-21   10:28:46   0.04    0       0.25      0.11     16.25   0          0       0         5.00    0         784        414        68         5          0        nd          nd            nd    nd      2015-08-21T10:28:46Z      
493468136        2015-08-21   10:28:56   0.02    0       0.25      0.11     16.23   0          0       0         5.00    0         108        -34        453        1          0        nd          nd            nd    nd      2015-08-21T10:28:56Z      
493468146        2015-08-21   10:29:06   0.02    0       0.25      0.11     16.22   0          0       0         5.00    0         -818       -838       -340       0          0        nd          nd            nd    nd      2015-08-21T10:29:06Z      
493468156        2015-08-21   10:29:16   0.01    0       0.25      0.12     16.21   0          0       0         5.00    0         511        129        -15        0          0        nd          nd            nd    nd      2015-08-21T10:29:16Z      
493468166        2015-08-21   10:29:26   0.01    0       0.25      0.12     16.21   0          0       0         5.00    0         179        -112       137        2          0        nd          nd            nd    nd      2015-08-21T10:29:26Z      
493468176        2015-08-21   10:29:36   0.03    0       0.25      0.12     16.20   0          0       0         5.00    0         -248       -527       -723       0          1        nd          nd            nd    nd      2015-08-21T10:29:36Z      
493468186        2015-08-21   10:29:46   0.04    0       0.25      0.12     16.21   0          0       0         5.00    0         -255       -61        192        1          0        nd          nd            nd    nd      2015-08-21T10:29:46Z      
493468196        2015-08-21   10:29:56   0.11    0       0.25      0.13     16.23   0          0       0         5.00    0         -45        -186       -213       0          2        nd          nd            nd    nd      2015-08-21T10:29:56Z      
493468206        2015-08-21   10:30:06   0.06    0       0.25      0.13     16.25   0          0       0         5.00    0         -319       -120       -650       4          0        nd          nd            nd    nd      2015-08-21T10:30:06Z      
493468216        2015-08-21   10:30:16   0.02    0       0.25      0.13     16.25   0          0       0         5.00    0         1166       962        -866       0          1        nd          nd            nd    nd      2015-08-21T10:30:16Z      
493468226        2015-08-21   10:30:26   0.05    0       0.25      0.14     16.23   0          0       0         5.00    0         -11        -113       768        0          0        nd          nd            nd    nd      2015-08-21T10:30:26Z      
493468236        2015-08-21   10:30:36   0.10    0       0.25      0.14     16.23   0          0       0         5.00    0         -163       -141       -520       0          2        nd          nd            nd    nd      2015-08-21T10:30:36Z      
493468246        2015-08-21   10:30:46   0.07    0       0.25      0.14     16.25   0          0       0         5.00    0         -25        -189       -419       3          0        nd          nd            nd    nd      2015-08-21T10:30:46Z      
493468256        2015-08-21   10:30:56   0.02    0       0.25      0.14     16.24   0          0       0         5.00    0         -678       -689       142        0          5        nd          nd            nd    nd      2015-08-21T10:30:56Z      
493468266        2015-08-21   10:31:06   0.05    0       0.25      0.15     16.23   0          0       0         5.00    0         -477       -533       356        5          0        nd          nd            nd    nd      2015-08-21T10:31:06Z      
493468276        2015-08-21   10:31:16   0.01    0       0.25      0.15     16.23   0          0       0         5.00    0         -56        224        -415       0          5        nd          nd            nd    nd      2015-08-21T10:31:16Z      
493468286        2015-08-21   10:31:26   0.03    0       0.25      0.15     16.23   0          0       0         5.00    0         -341       -280       378        5          0        nd          nd            nd    nd      2015-08-21T10:31:26Z      
493468296        2015-08-21   10:31:36   0.08    0       0.25      0.16     16.25   0          0       0         5.00    0         120        -744       85         0          1        nd          nd            nd    nd      2015-08-21T10:31:36Z      
493468306        2015-08-21   10:31:46   0.05    0       0.25      0.16     16.24   0          0       0         5.00    0         623        197        -381       2          0        nd          nd            nd    nd      2015-08-21T10:31:46Z      
493468316        2015-08-21   10:31:56   0.06    0       0.25      0.16     16.24   0          0       0         5.00    0         -119       -236       -395       0          0        nd          nd            nd    nd      2015-08-21T10:31:56Z      
493468326        2015-08-21   10:32:06   0.04    0       0.25      0.16     16.22   0          0       0         5.00    0         173        205        274        2          0        nd          nd            nd    nd      2015-08-21T10:32:06Z      
493468336        2015-08-21   10:32:16   0.05    0       0.25      0.16     16.25   0          0       0         5.00    0         186        -145       -858       0          1        nd          nd            nd    nd      2015-08-21T10:32:16Z      
493468346        2015-08-21   10:32:26   0.09    0       0.25      0.17     16.22   0          0       0         5.00    0         -388       -111       -1270      1          0        nd          nd            nd    nd      2015-08-21T10:32:26Z      
493468356        2015-08-21   10:32:36   0.04    0       0.25      0.17     16.21   0          0       0         5.00    0         -200       119        -264       4          0        nd          nd            nd    nd      2015-08-21T10:32:36Z      
493468366        2015-08-21   10:32:46   0.09    0       0.25      0.17     16.19   0          0       0         5.00    0         -155       238        -506       0          2        nd          nd            nd    nd      2015-08-21T10:32:46Z      
493468376        2015-08-21   10:32:56   0.19    0       0.25      0.19     16.20   0          0       0         5.00    0         88         -22        -495       0          1        nd          nd            nd    nd      2015-08-21T10:32:56Z      
493468386        2015-08-21   10:33:06   0.25    0       0.25      0.25     16.18   0          0       0         5.00    0         64         12         -555       0          1        nd          nd            nd    nd      2015-08-21T10:33:06Z      
493468396        2015-08-21   10:33:16   0.28    0       0.25      0.28     16.20   0          0       0         5.00    0         -319       -3         -89        5          0        nd          nd            nd    nd      2015-08-21T10:33:16Z      
493468406        2015-08-21   10:33:26   0.29    0       0.25      0.29     16.16   0          0       0         5.00    0         -13        33         103        0          5        nd          nd            nd    nd      2015-08-21T10:33:26Z      
493468416        2015-08-21   10:33:36   0.31    0       0.25      0.32     16.16   0          0       0         5.00    0         -195       121        -117       0          1        nd          nd            nd    nd      2015-08-21T10:33:36Z      
493468426        2015-08-21   10:33:46   0.34    0       0.25      0.35     16.16   0          0       0         5.00    0         -112       232        -288       0          1        nd          nd            nd    nd      2015-08-21T10:33:46Z      
493468436        2015-08-21   10:33:56   0.40    0       0.25      0.40     16.12   0          0       0         5.00    0         490        -60        -395       0          2        nd          nd            nd    nd      2015-08-21T10:33:56Z      
493468446        2015-08-21   10:34:06   0.43    0       0.25      0.44     16.12   0          0       0         5.00    0         78         -198       -226       0          0        nd          nd            nd    nd      2015-08-21T10:34:06Z      
493468456        2015-08-21   10:34:16   0.43    0       0.25      0.44     16.13   0          0       0         5.00    0         288        341        -731       0          0        nd          nd            nd    nd      2015-08-21T10:34:16Z      
493468466        2015-08-21   10:34:26   0.41    0       0.25      0.44     16.16   0          0       0         5.00    0         -51        -19        -364       5          0        nd          nd            nd    nd      2015-08-21T10:34:26Z      
493468476        2015-08-21   10:34:36   0.41    0       0.25      0.44     16.15   0          0       0         5.00    0         113        51         -390       0          5        nd          nd            nd    nd      2015-08-21T10:34:36Z      
493468486        2015-08-21   10:34:46   0.39    0       0.25      0.45     16.14   0          0       0         5.00    0         239        -285       -261       0          0        nd          nd            nd    nd      2015-08-21T10:34:46Z      
493468496        2015-08-21   10:34:56   0.35    0       0.25      0.45     16.15   0          0       0         5.00    0         372        244        -844       5          0        nd          nd            nd    nd      2015-08-21T10:34:56Z      
493468506        2015-08-21   10:35:06   0.39    0       0.25      0.45     16.14   0          0       0         5.00    0         207        491        -656       5          0        nd          nd            nd    nd      2015-08-21T10:35:06Z      
493468516        2015-08-21   10:35:16   0.55    0       0.25      0.56     16.19   0          0       0         5.00    0         -292       85         -270       0          5        nd          nd            nd    nd      2015-08-21T10:35:16Z      
493468526        2015-08-21   10:35:26   0.74    0       0.25      0.75     16.17   0          0       0         5.00    0         137        95         -444       0          5        nd          nd            nd    nd      2015-08-21T10:35:26Z      
493468536        2015-08-21   10:35:36   0.91    0       0.30      0.91     16.18   0          0       0         5.00    0         -3         -168       -319       5          0        nd          nd            nd    nd      2015-08-21T10:35:36Z      
493468546        2015-08-21   10:35:46   1.09    0       0.36      1.10     16.16   0          0       0         5.00    0         -219       4          -355       0          5        nd          nd            nd    nd      2015-08-21T10:35:46Z      
493468556        2015-08-21   10:35:56   1.28    0       0.42      1.28     16.17   0          0       0         5.00    0         12         -5         -1013      5          0        nd          nd            nd    nd      2015-08-21T10:35:56Z      
493468566        2015-08-21   10:36:06   1.40    0       0.46      1.40     16.18   0          0       0         5.00    0         112        -129       -148       0          5        nd          nd            nd    nd      2015-08-21T10:36:06Z      
493468576        2015-08-21   10:36:16   1.47    0       0.49      1.47     16.22   0          0       0         5.00    0         63         -83        -302       0          5        nd          nd            nd    nd      2015-08-21T10:36:16Z      
493468586        2015-08-21   10:36:26   1.56    0       0.51      1.56     16.24   0          0       0         5.00    0         80         83         -704       5          0        nd          nd            nd    nd      2015-08-21T10:36:26Z      
493468596        2015-08-21   10:36:36   1.59    0       0.53      1.59     16.25   0          0       0         5.00    0         112        127        -438       0          6        nd          nd            nd    nd      2015-08-21T10:36:36Z      
493468606        2015-08-21   10:36:46   1.54    0       0.53      1.59     16.26   0          0       0         5.00    0         47         -82        -377       0          5        nd          nd            nd    nd      2015-08-21T10:36:46Z      
493468616        2015-08-21   10:36:56   1.41    0       0.53      1.60     16.26   0          0       0         5.00    0         38         -13        -826       5          0        nd          nd            nd    nd      2015-08-21T10:36:56Z      
493468626        2015-08-21   10:37:06   1.21    0       0.53      1.60     16.28   0          0       0         5.00    0         -96        -161       -652       5          0        nd          nd            nd    nd      2015-08-21T10:37:06Z      
493468636        2015-08-21   10:37:16   1.00    0       0.53      1.60     16.25   0          0       0         5.00    0         -22        176        -956       5          0        nd          nd            nd    nd      2015-08-21T10:37:16Z      
493468646        2015-08-21   10:37:26   0.86    0       0.53      1.61     16.29   0          0       0         5.00    0         -166       -87        -324       0          5        nd          nd            nd    nd      2015-08-21T10:37:26Z      
493468656        2015-08-21   10:37:36   0.78    0       0.53      1.61     16.29   0          0       0         5.00    0         142        125        -806       3          0        nd          nd            nd    nd      2015-08-21T10:37:36Z      
493468666        2015-08-21   10:37:46   0.72    0       0.53      1.61     16.25   0          0       0         5.00    0         101        64         -868       5          0        nd          nd            nd    nd      2015-08-21T10:37:46Z      
493468676        2015-08-21   10:37:56   0.70    0       0.53      1.61     16.18   0          0       0         5.00    0         -10        -67        -632       5          0        nd          nd            nd    nd      2015-08-21T10:37:56Z      
493468686        2015-08-21   10:38:06   0.66    0       0.54      1.62     16.17   0          0       0         5.00    0         180        -66        -320       0          5        nd          nd            nd    nd      2015-08-21T10:38:06Z      
493468696        2015-08-21   10:38:16   0.60    0       0.54      1.62     16.17   0          0       0         5.00    0         -25        -351       -258       2          0        nd          nd            nd    nd      2015-08-21T10:38:16Z      
493468706        2015-08-21   10:38:26   0.55    0       0.54      1.62     16.16   0          0       0         5.00    0         36         59         -460       0          5        nd          nd            nd    nd      2015-08-21T10:38:26Z      
493468716        2015-08-21   10:38:36   0.46    0       0.54      1.63     16.16   0          0       0         5.00    0         30         129        -648       0          5        nd          nd            nd    nd      2015-08-21T10:38:36Z      
493468726        2015-08-21   10:38:46   0.32    0       0.54      1.63     16.14   0          0       0         5.00    0         50         140        -940       0          5        nd          nd            nd    nd      2015-08-21T10:38:46Z      
493468736        2015-08-21   10:38:56   0.11    0       0.54      1.63     16.15   0          0       0         5.00    0         379        148        -622       1          0        nd          nd            nd    nd      2015-08-21T10:38:56Z      
493468746        2015-08-21   10:39:06   0.02    0       0.54      1.63     16.18   0          0       0         5.00    0         -472       5          563        0          5        nd          nd            nd    nd      2015-08-21T10:39:06Z      
493468756        2015-08-21   10:39:16   0.03    0       0.54      1.64     16.15   0          0       0         5.00    0         -432       -193       -179       5          0        nd          nd            nd    nd      2015-08-21T10:39:16Z      
493468766        2015-08-21   10:39:26   0.02    0       0.54      1.64     16.18   0          0       0         5.00    0         71         66         4          4          0        nd          nd            nd    nd      2015-08-21T10:39:26Z      
493468776        2015-08-21   10:39:36   0.05    0       0.54      1.64     16.18   0          0       0         5.00    0         397        281        78         0          3        nd          nd            nd    nd      2015-08-21T10:39:36Z      
493468786        2015-08-21   10:39:46   0.04    0       0.54      1.65     16.19   0          0       0         5.00    0         -548       -330       546        5          0        nd          nd            nd    nd      2015-08-21T10:39:46Z      
493468796        2015-08-21   10:39:56   0.07    0       0.55      1.65     16.16   0          0       0         5.00    0         -419       -411       303        0          2        nd          nd            nd    nd      2015-08-21T10:39:56Z      
493468806        2015-08-21   10:40:06   0.06    0       0.55      1.65     16.14   0          0       0         5.00    0         -407       50         -527       6          0        nd          nd            nd    nd      2015-08-21T10:40:06Z      
493468816        2015-08-21   10:40:16   0.05    0       0.55      1.65     16.16   0          0       0         5.00    0         116        -390       188        1          0        nd          nd            nd    nd      2015-08-21T10:40:16Z      
493468826        2015-08-21   10:40:26   0.05    0       0.25      0.06     16.16   0          0       0         5.00    0         531        311        -767       0          8        nd          nd            nd    nd      2015-08-21T10:40:26Z      
493468836        2015-08-21   10:40:36   0.06    0       0.25      0.06     16.16   0          6       0         5.00    0         216        247        -577       0          0        nd          nd            nd    nd      2015-08-21T10:40:36Z      
493468836        2015-08-21   10:40:36   0.06    0       0.25      0.06     16.20   0          0       0         5.00    0         -52        -465       -307       0          0        nd          nd            nd    nd      2015-08-21T10:40:36Z      
493468846        2015-08-21   10:40:46   0.02    0       0.25      0.06     16.20   0          6       0         5.00    0         -284       21         -281       0          0        nd          nd            nd    nd      2015-08-21T10:40:46Z      
493468846        2015-08-21   10:40:46   0.02    0       0.25      0.06     16.18   0          0       0         5.00    0         37         126        8          0          0        nd          nd            nd    nd      2015-08-21T10:40:46Z      
493468856        2015-08-21   10:40:56   0.07    0       0.25      0.07     16.18   0          6       0         5.00    0         804        -750       -643       0          0        nd          nd            nd    nd      2015-08-21T10:40:56Z      
493468856        2015-08-21   10:40:56   0.07    0       0.25      0.07     16.18   0          0       0         5.00    0         -189       124        -885       0          0        nd          nd            nd    nd      2015-08-21T10:40:56Z      
493468866        2015-08-21   10:41:06   0.06    0       0.25      0.07     16.18   0          6       0         5.00    0         -546       -37        -320       0          0        nd          nd            nd    nd      2015-08-21T10:41:06Z      
493468866        2015-08-21   10:41:06   0.06    0       0.25      0.07     16.19   0          0       0         5.00    0         247        39         -48        0          0        nd          nd            nd    nd      2015-08-21T10:41:06Z      
493468876        2015-08-21   10:41:16   0.05    0       0.25      0.07     16.19   0          6       0         5.00    0         -654       -824       137        0          0        nd          nd            nd    nd      2015-08-21T10:41:16Z      
493468876        2015-08-21   10:41:16   0.05    0       0.25      0.07     16.17   0          0       0         5.00    0         -279       -312       76         0          0        nd          nd            nd    nd      2015-08-21T10:41:16Z      
493468886        2015-08-21   10:41:26   0.07    0       0.25      0.07     16.17   0          6       0         5.00    0         100        198        -560       0          0        nd          nd            nd    nd      2015-08-21T10:41:26Z      
493468886        2015-08-21   10:41:26   0.07    0       0.25      0.07     16.15   0          0       0         5.00    0         -77        -222       -414       0          0        nd          nd            nd    nd      2015-08-21T10:41:26Z      
493468896        2015-08-21   10:41:36   0.08    0       0.25      0.08     16.15   0          6       0         5.00    0         146        374        -340       0          0        nd          nd            nd    nd      2015-08-21T10:41:36Z      
493468896        2015-08-21   10:41:36   0.08    0       0.25      0.08     16.13   0          0       0         5.00    0         -154       -31        -409       0          0        nd          nd            nd    nd      2015-08-21T10:41:36Z      
493468906        2015-08-21   10:41:46   0.12    0       0.25      0.12     16.13   0          6       0         5.00    0         484        -397       -606       0          0        nd          nd            nd    nd      2015-08-21T10:41:46Z      
493468906        2015-08-21   10:41:46   0.12    0       0.25      0.12     16.17   0          0       0         5.00    0         -138       344        -787       0          0        nd          nd            nd    nd      2015-08-21T10:41:46Z      
493468916        2015-08-21   10:41:56   0.13    0       0.25      0.13     16.17   0          6       0         5.00    0         102        37         -967       0          0        nd          nd            nd    nd      2015-08-21T10:41:56Z      
493468916        2015-08-21   10:41:56   0.13    0       0.25      0.13     16.25   0          0       0         5.00    0         164        -293       -710       0          0        nd          nd            nd    nd      2015-08-21T10:41:56Z      
493468926        2015-08-21   10:42:06   0.11    0       0.25      0.13     16.25   0          6       0         5.00    0         48         346        -725       0          0        nd          nd            nd    nd      2015-08-21T10:42:06Z      
493468926        2015-08-21   10:42:06   0.11    0       0.25      0.13     16.19   0          0       0         5.00    0         62         262        -605       0          0        nd          nd            nd    nd      2015-08-21T10:42:06Z      
493468936        2015-08-21   10:42:16   0.08    0       0.25      0.13     16.19   0          6       0         5.00    0         -250       268        -252       0          0        nd          nd            nd    nd      2015-08-21T10:42:16Z      
493468936        2015-08-21   10:42:16   0.08    0       0.25      0.13     16.08   0          0       0         5.00    0         383        -430       -347       0          0        nd          nd            nd    nd      2015-08-21T10:42:16Z      
493468946        2015-08-21   10:42:26   0.05    0       0.25      0.13     16.08   0          6       0         5.00    0         -73        -37        319        0          0        nd          nd            nd    nd      2015-08-21T10:42:26Z      
493468946        2015-08-21   10:42:26   0.05    0       0.25      0.13     16.04   0          0       0         5.00    0         -55        -91        470        0          0        nd          nd            nd    nd      2015-08-21T10:42:26Z      
493468956        2015-08-21   10:42:36   0.07    0       0.25      0.14     16.07   0          0       0         5.00    0         -265       260        -313       0          3        nd          nd            nd    nd      2015-08-21T10:42:36Z      
493468966        2015-08-21   10:42:46   0.08    0       0.25      0.14     16.15   0          0       0         5.00    0         -408       -239       -125       2          0        nd          nd            nd    nd      2015-08-21T10:42:46Z      
493468976        2015-08-21   10:42:56   0.12    0       0.25      0.14     16.19   0          0       0         5.00    0         -182       -371       -100       0          3        nd          nd            nd    nd      2015-08-21T10:42:56Z      
493468986        2015-08-21   10:43:06   0.11    0       0.25      0.14     16.24   0          0       0         5.00    0         -83        -367       169        4          0        nd          nd            nd    nd      2015-08-21T10:43:06Z      
493468996        2015-08-21   10:43:16   0.07    0       0.25      0.15     16.23   0          0       0         5.00    0         120        -97        282        0          1        nd          nd            nd    nd      2015-08-21T10:43:16Z      
493469006        2015-08-21   10:43:26   0.06    0       0.25      0.15     16.25   0          0       0         5.00    0         -185       174        -146       0          0        nd          nd            nd    nd      2015-08-21T10:43:26Z      
493469016        2015-08-21   10:43:36   0.07    0       0.25      0.15     16.29   0          0       0         5.00    0         228        104        -198       1          0        nd          nd            nd    nd      2015-08-21T10:43:36Z      
493469026        2015-08-21   10:43:46   0.12    0       0.25      0.16     16.37   0          0       0         5.00    0         -345       -297       129        0          1        nd          nd            nd    nd      2015-08-21T10:43:46Z      
493469036        2015-08-21   10:43:56   0.20    0       0.25      0.20     16.33   0          0       0         5.00    0         25         171        -504       0          3        nd          nd            nd    nd      2015-08-21T10:43:56Z      
493469046        2015-08-21   10:44:06   0.27    0       0.25      0.27     16.31   0          0       0         5.00    0         -4         38         -748       5          0        nd          nd            nd    nd      2015-08-21T10:44:06Z      
493469056        2015-08-21   10:44:16   0.32    0       0.25      0.32     16.35   0          0       0         5.00    0         -150       211        -547       5          0        nd          nd            nd    nd      2015-08-21T10:44:16Z      
493469066        2015-08-21   10:44:26   0.32    0       0.25      0.32     16.37   0          0       0         5.00    0         455        11         -808       5          0        nd          nd            nd    nd      2015-08-21T10:44:26Z      
493469076        2015-08-21   10:44:36   0.26    0       0.25      0.33     16.33   0          0       0         5.00    0         174        72         -526       5          0        nd          nd            nd    nd      2015-08-21T10:44:36Z      
493469086        2015-08-21   10:44:46   0.22    0       0.25      0.33     16.34   0          0       0         5.00    0         -36        135        -168       0          5        nd          nd            nd    nd      2015-08-21T10:44:46Z      
493469096        2015-08-21   10:44:56   0.17    0       0.25      0.33     16.35   0          0       0         5.00    0         -288       561        -378       0          5        nd          nd            nd    nd      2015-08-21T10:44:56Z      
493469106        2015-08-21   10:45:06   0.12    0       0.25      0.33     16.35   0          0       0         5.00    0         60         -128       -242       0          5        nd          nd            nd    nd      2015-08-21T10:45:06Z      
493469116        2015-08-21   10:45:16   0.04    0       0.25      0.33     16.33   0          0       0         5.00    0         -259       143        397        2          0        nd          nd            nd    nd      2015-08-21T10:45:16Z      
493469126        2015-08-21   10:45:26   0.06    0       0.25      0.34     16.34   0          0       0         5.00    0         -179       -6         375        0          5        nd          nd            nd    nd      2015-08-21T10:45:26Z      
493469136        2015-08-21   10:45:36   0.05    0       0.25      0.34     16.31   0          0       0         5.00    0         37         478        589        5          0        nd          nd            nd    nd      2015-08-21T10:45:36Z      
493469146        2015-08-21   10:45:46   0.05    0       0.25      0.34     16.28   0          0       0         5.00    0         469        -134       -12        0          1        nd          nd            nd    nd      2015-08-21T10:45:46Z      
493469156        2015-08-21   10:45:56   0.05    0       0.25      0.35     16.30   0          0       0         5.00    0         -286       -18        1          0          0        nd          nd            nd    nd      2015-08-21T10:45:56Z      
493469166        2015-08-21   10:46:06   0.04    0       0.25      0.35     16.20   0          0       0         5.00    0         390        51         -118       1          0        nd          nd            nd    nd      2015-08-21T10:46:06Z      
493469176        2015-08-21   10:46:16   0.06    0       0.25      0.35     16.13   0          0       0         5.00    0         -46        -129       -111       0          0        nd          nd            nd    nd      2015-08-21T10:46:16Z      
493469186        2015-08-21   10:46:26   0.07    0       0.25      0.35     16.10   0          0       0         5.00    0         146        -73        -355       0          0        nd          nd            nd    nd      2015-08-21T10:46:26Z      
493469196        2015-08-21   10:46:36   0.06    0       0.25      0.36     16.18   0          0       0         5.00    0         91         -391       31         2          0        nd          nd            nd    nd      2015-08-21T10:46:36Z      
493469206        2015-08-21   10:46:46   0.07    0       0.25      0.36     16.23   0          0       0         5.00    0         191        -343       -47        1          0        nd          nd            nd    nd      2015-08-21T10:46:46Z      
493469216        2015-08-21   10:46:56   0.05    0       0.25      0.36     16.22   0          0       0         5.00    0         -121       -33        258        1          0        nd          nd            nd    nd      2015-08-21T10:46:56Z      
493469226        2015-08-21   10:47:06   0.05    0       0.25      0.37     16.24   0          0       0         5.00    0         17         -1         218        3          0        nd          nd            nd    nd      2015-08-21T10:47:06Z      
493469236        2015-08-21   10:47:16   0.05    0       0.25      0.37     16.24   0          0       0         5.00    0         -32        -382       -145       3          0        nd          nd            nd    nd      2015-08-21T10:47:16Z      
493469246        2015-08-21   10:47:26   0.07    0       0.25      0.07     16.26   0          0       0         5.00    0         -131       -150       -265       0          9        nd          nd            nd    nd      2015-08-21T10:47:26Z      
493469256        2015-08-21   10:47:36   0.04    0       0.25      0.07     16.26   0          6       0         5.00    0         306        137        259        0          0        nd          nd            nd    nd      2015-08-21T10:47:36Z      
493469256        2015-08-21   10:47:36   0.04    0       0.25      0.07     16.27   0          0       0         5.00    0         -500       -322       166        0          0        nd          nd            nd    nd      2015-08-21T10:47:36Z      
493469266        2015-08-21   10:47:46   0.05    0       0.25      0.07     16.27   0          6       0         5.00    0         94         -306       -13        0          0        nd          nd            nd    nd      2015-08-21T10:47:46Z      
493469266        2015-08-21   10:47:46   0.05    0       0.25      0.07     16.28   0          0       0         5.00    0         -79        203        66         0          0        nd          nd            nd    nd      2015-08-21T10:47:46Z      
493469276        2015-08-21   10:47:56   0.06    0       0.25      0.07     16.28   0          6       0         5.00    0         -63        -219       -228       0          0        nd          nd            nd    nd      2015-08-21T10:47:56Z      
493469276        2015-08-21   10:47:56   0.06    0       0.25      0.07     16.30   0          0       0         5.00    0         195        -136       -484       0          0        nd          nd            nd    nd      2015-08-21T10:47:56Z      
493469286        2015-08-21   10:48:06   0.08    0       0.25      0.08     16.30   0          6       0         5.00    0         312        57         -663       0          0        nd          nd            nd    nd      2015-08-21T10:48:06Z      
493469286        2015-08-21   10:48:06   0.08    0       0.25      0.08     16.30   0          0       0         5.00    0         55         -25        -619       0          0        nd          nd            nd    nd      2015-08-21T10:48:06Z      
493469296        2015-08-21   10:48:16   0.07    0       0.25      0.08     16.30   0          6       0         5.00    0         -79        346        -319       0          0        nd          nd            nd    nd      2015-08-21T10:48:16Z      
493469296        2015-08-21   10:48:16   0.07    0       0.25      0.08     16.30   0          0       0         5.00    0         -168       -254       43         0          0        nd          nd            nd    nd      2015-08-21T10:48:16Z      
493469306        2015-08-21   10:48:26   0.06    0       0.25      0.08     16.30   0          6       0         5.00    0         226        -87        -240       0          0        nd          nd            nd    nd      2015-08-21T10:48:26Z      
493469306        2015-08-21   10:48:26   0.06    0       0.25      0.08     16.26   0          0       0         5.00    0         107        221        -299       0          0        nd          nd            nd    nd      2015-08-21T10:48:26Z      
493469316        2015-08-21   10:48:36   0.09    0       0.25      0.09     16.26   0          6       0         5.00    0         11         267        -195       0          0        nd          nd            nd    nd      2015-08-21T10:48:36Z      
493469316        2015-08-21   10:48:36   0.09    0       0.25      0.09     16.22   0          0       0         5.00    0         -19        -164       -437       0          0        nd          nd            nd    nd      2015-08-21T10:48:36Z      
493469326        2015-08-21   10:48:46   0.06    0       0.25      0.09     16.22   0          6       0         5.00    0         96         -49        278        0          0        nd          nd            nd    nd      2015-08-21T10:48:46Z      
493469326        2015-08-21   10:48:46   0.06    0       0.25      0.09     16.21   0          0       0         5.00    0         218        -3         121        0          0        nd          nd            nd    nd      2015-08-21T10:48:46Z      
493469336        2015-08-21   10:48:56   0.07    0       0.25      0.09     16.21   0          6       0         5.00    0         -115       5          87         0          0        nd          nd            nd    nd      2015-08-21T10:48:56Z      
493469336        2015-08-21   10:48:56   0.07    0       0.25      0.09     16.23   0          0       0         5.00    0         67         -56        -230       0          0        nd          nd            nd    nd      2015-08-21T10:48:56Z      
493469346        2015-08-21   10:49:06   0.08    0       0.25      0.09     16.23   0          6       0         5.00    0         35         290        -286       0          0        nd          nd            nd    nd      2015-08-21T10:49:06Z      
493469346        2015-08-21   10:49:06   0.08    0       0.25      0.09     16.24   0          0       0         5.00    0         -22        -53        -346       0          0        nd          nd            nd    nd      2015-08-21T10:49:06Z      
493469356        2015-08-21   10:49:16   0.07    0       0.25      0.09     16.24   0          6       0         5.00    0         223        335        -87        0          0        nd          nd            nd    nd      2015-08-21T10:49:16Z      
493469356        2015-08-21   10:49:16   0.07    0       0.25      0.09     16.25   0          0       0         5.00    0         179        253        -406       0          0        nd          nd            nd    nd      2015-08-21T10:49:16Z      
493469366        2015-08-21   10:49:26   0.05    0       0.25      0.09     16.25   0          6       0         5.00    0         2          5          278        0          0        nd          nd            nd    nd      2015-08-21T10:49:26Z      
493469366        2015-08-21   10:49:26   0.05    0       0.25      0.09     16.23   0          0       0         5.00    0         -122       -193       255        0          0        nd          nd            nd    nd      2015-08-21T10:49:26Z      
493469376        2015-08-21   10:49:36   0.06    0       0.25      0.09     16.23   0          6       0         5.00    0         -46        16         106        0          0        nd          nd            nd    nd      2015-08-21T10:49:36Z      
493469376        2015-08-21   10:49:36   0.06    0       0.25      0.09     16.17   0          0       0         5.00    0         344        -23        80         0          0        nd          nd            nd    nd      2015-08-21T10:49:36Z      
493469386        2015-08-21   10:49:46   0.07    0       0.25      0.09     16.17   0          6       0         5.00    0         44         76         -38        0          0        nd          nd            nd    nd      2015-08-21T10:49:46Z      
493469386        2015-08-21   10:49:46   0.07    0       0.25      0.09     16.13   0          0       0         5.00    0         79         281        -108       0          0        nd          nd            nd    nd      2015-08-21T10:49:46Z      
493469396        2015-08-21   10:49:56   0.06    0       0.25      0.09     16.13   0          6       0         5.00    0         -75        -475       56         0          0        nd          nd            nd    nd      2015-08-21T10:49:56Z      
493469396        2015-08-21   10:49:56   0.06    0       0.25      0.09     16.11   0          0       0         5.00    0         -438       48         12         0          0        nd          nd            nd    nd      2015-08-21T10:49:56Z      
493469406        2015-08-21   10:50:06   0.07    0       0.25      0.09     16.11   0          6       0         5.00    0         325        131        -95        0          0        nd          nd            nd    nd      2015-08-21T10:50:06Z      
493469406        2015-08-21   10:50:06   0.07    0       0.25      0.09     16.23   0          0       0         5.00    0         -309       117        -262       0          0        nd          nd            nd    nd      2015-08-21T10:50:06Z      
493469416        2015-08-21   10:50:16   0.06    0       0.25      0.09     16.23   0          6       0         5.00    0         130        -103       -161       0          0        nd          nd            nd    nd      2015-08-21T10:50:16Z      
493469416        2015-08-21   10:50:16   0.06    0       0.25      0.09     16.09   0          0       0         5.00    0         390        76         -523       0          0        nd          nd            nd    nd      2015-08-21T10:50:16Z      
493469426        2015-08-21   10:50:26   0.06    0       0.25      0.09     16.09   0          6       0         5.00    0         365        213        -564       0          0        nd          nd            nd    nd      2015-08-21T10:50:26Z      
493469426        2015-08-21   10:50:26   0.06    0       0.25      0.09     16.08   0          0       0         5.00    0         20         15         -407       0          0        nd          nd            nd    nd      2015-08-21T10:50:26Z      
493469436        2015-08-21   10:50:36   0.07    0       0.25      0.09     16.08   0          6       0         5.00    0         -182       298        -630       0          0        nd          nd            nd    nd      2015-08-21T10:50:36Z      
493469436        2015-08-21   10:50:36   0.07    0       0.25      0.09     16.09   0          0       0         5.00    0         -119       321        -435       0          0        nd          nd            nd    nd      2015-08-21T10:50:36Z      
493469446        2015-08-21   10:50:46   0.06    0       0.25      0.09     16.09   0          6       0         5.00    0         -145       19         -465       0          0        nd          nd            nd    nd      2015-08-21T10:50:46Z      
493469446        2015-08-21   10:50:46   0.06    0       0.25      0.09     16.10   0          0       0         5.00    0         -199       -51        -406       0          0        nd          nd            nd    nd      2015-08-21T10:50:46Z      
493469456        2015-08-21   10:50:56   0.06    0       0.25      0.09     16.10   0          6       0         5.00    0         -3         -206       -404       0          0        nd          nd            nd    nd      2015-08-21T10:50:56Z      
493469456        2015-08-21   10:50:56   0.06    0       0.25      0.09     16.13   0          0       0         5.00    0         230        275        -646       0          0        nd          nd            nd    nd      2015-08-21T10:50:56Z      
493469466        2015-08-21   10:51:06   0.06    0       0.25      0.09     16.13   0          6       0         5.00    0         303        -151       -520       0          0        nd          nd            nd    nd      2015-08-21T10:51:06Z      
493469466        2015-08-21   10:51:06   0.06    0       0.25      0.09     16.14   0          0       0         5.00    0         -105       -151       -550       0          0        nd          nd            nd    nd      2015-08-21T10:51:06Z      
493469476        2015-08-21   10:51:16   0.07    0       0.25      0.09     16.14   0          6       0         5.00    0         -54        79         -35        0          0        nd          nd            nd    nd      2015-08-21T10:51:16Z      
493469476        2015-08-21   10:51:16   0.07    0       0.25      0.09     16.16   0          0       0         5.00    0         52         -204       -223       0          0        nd          nd            nd    nd      2015-08-21T10:51:16Z      
493469486        2015-08-21   10:51:26   0.09    0       0.25      0.09     16.16   0          6       0         5.00    0         33         -131       -398       0          0        nd          nd            nd    nd      2015-08-21T10:51:26Z      
493469486        2015-08-21   10:51:26   0.09    0       0.25      0.09     16.17   0          0       0         5.00    0         53         -191       -431       0          0        nd          nd            nd    nd      2015-08-21T10:51:26Z      
493469496        2015-08-21   10:51:36   0.10    0       0.25      0.10     16.17   0          6       0         5.00    0         -190       -39        -459       0          0        nd          nd            nd    nd      2015-08-21T10:51:36Z      
493469496        2015-08-21   10:51:36   0.10    0       0.25      0.10     16.18   0          0       0         5.00    0         191        -14        -574       0          0        nd          nd            nd    nd      2015-08-21T10:51:36Z      
493469506        2015-08-21   10:51:46   0.15    0       0.25      0.15     16.18   0          6       0         5.00    0         46         -140       -432       0          0        nd          nd            nd    nd      2015-08-21T10:51:46Z      
493469506        2015-08-21   10:51:46   0.15    0       0.25      0.15     16.19   0          0       0         5.00    0         -444       -311       -310       0          0        nd          nd            nd    nd      2015-08-21T10:51:46Z      
493469516        2015-08-21   10:51:56   0.16    0       0.25      0.16     16.19   0          6       0         5.00    0         -146       -216       -481       0          0        nd          nd            nd    nd      2015-08-21T10:51:56Z      
493469516        2015-08-21   10:51:56   0.16    0       0.25      0.16     16.18   0          0       0         5.00    0         175        -289       -796       0          0        nd          nd            nd    nd      2015-08-21T10:51:56Z      
493469526        2015-08-21   10:52:06   0.13    0       0.25      0.16     16.18   0          6       0         5.00    0         -109       97         -873       0          0        nd          nd            nd    nd      2015-08-21T10:52:06Z      
493469526        2015-08-21   10:52:06   0.13    0       0.25      0.16     16.14   0          0       0         5.00    0         34         36         -696       0          0        nd          nd            nd    nd      2015-08-21T10:52:06Z      
493469536        2015-08-21   10:52:16   0.05    0       0.25      0.16     16.14   0          6       0         5.00    0         -2         -88        369        0          0        nd          nd            nd    nd      2015-08-21T10:52:16Z      
493469536        2015-08-21   10:52:16   0.05    0       0.25      0.16     16.13   0          0       0         5.00    0         -87        63         336        0          0        nd          nd            nd    nd      2015-08-21T10:52:16Z      
493469546        2015-08-21   10:52:26   0.07    0       0.25      0.16     16.13   0          0       0         5.00    0         151        89         226        0          0        nd          nd            nd    nd      2015-08-21T10:52:26Z      
493469556        2015-08-21   10:52:36   0.07    0       0.25      0.17     16.12   0          0       0         5.00    0         334        -158       -33        1          0        nd          nd            nd    nd      2015-08-21T10:52:36Z      
493469566        2015-08-21   10:52:46   0.07    0       0.25      0.17     16.13   0          0       0         5.00    0         -47        -171       318        0          0        nd          nd            nd    nd      2015-08-21T10:52:46Z      
493469576        2015-08-21   10:52:56   0.07    0       0.25      0.17     16.14   0          0       0         5.00    0         -184       41         94         0          0        nd          nd            nd    nd      2015-08-21T10:52:56Z      
493469586        2015-08-21   10:53:06   0.06    0       0.25      0.17     16.11   0          0       0         5.00    0         -320       226        28         1          0        nd          nd            nd    nd      2015-08-21T10:53:06Z      
493469596        2015-08-21   10:53:16   0.06    0       0.25      0.18     16.14   0          0       0         5.00    0         -146       -106       80         1          0        nd          nd            nd    nd      2015-08-21T10:53:16Z      
493469606        2015-08-21   10:53:26   0.07    0       0.25      0.18     16.17   0          0       0         5.00    0         316        -140       -194       0          0        nd          nd            nd    nd      2015-08-21T10:53:26Z      
493469616        2015-08-21   10:53:36   0.06    0       0.25      0.18     16.18   0          0       0         5.00    0         -233       -123       81         1          0        nd          nd            nd    nd      2015-08-21T10:53:36Z      
493469626        2015-08-21   10:53:46   0.07    0       0.25      0.19     16.18   0          0       0         5.00    0         -171       -233       112        1          0        nd          nd            nd    nd      2015-08-21T10:53:46Z      
493469636        2015-08-21   10:53:56   0.07    0       0.25      0.19     16.15   0          0       0         5.00    0         57         -187       163        1          0        nd          nd            nd    nd      2015-08-21T10:53:56Z      
493469646        2015-08-21   10:54:06   0.08    0       0.25      0.19     16.15   0          0       0         5.00    0         -303       -83        79         2          0        nd          nd            nd    nd      2015-08-21T10:54:06Z      
493469656        2015-08-21   10:54:16   0.10    0       0.25      0.19     16.32   0          0       0         5.00    0         -425       23         270        3          0        nd          nd            nd    nd      2015-08-21T10:54:16Z      
493469666        2015-08-21   10:54:26   0.14    0       0.25      0.14     16.32   0          0       0         5.00    0         163        -150       196        0          9        nd          nd            nd    nd      2015-08-21T10:54:26Z      
493469676        2015-08-21   10:54:36   0.15    0       0.25      0.15     16.32   0          6       0         5.00    0         67         90         -42        0          0        nd          nd            nd    nd      2015-08-21T10:54:36Z      
493469676        2015-08-21   10:54:36   0.15    0       0.25      0.15     16.32   0          0       0         5.00    0         -231       181        -106       0          0        nd          nd            nd    nd      2015-08-21T10:54:36Z      
493469686        2015-08-21   10:54:46   0.10    0       0.25      0.15     16.32   0          6       0         5.00    0         30         181        -239       0          0        nd          nd            nd    nd      2015-08-21T10:54:46Z      
493469686        2015-08-21   10:54:46   0.10    0       0.25      0.15     16.32   0          0       0         5.00    0         -85        -95        -213       0          0        nd          nd            nd    nd      2015-08-21T10:54:46Z      
493469696        2015-08-21   10:54:56   0.06    0       0.25      0.15     16.32   0          6       0         5.00    0         -41        -34        72         0          0        nd          nd            nd    nd      2015-08-21T10:54:56Z      
493469696        2015-08-21   10:54:56   0.06    0       0.25      0.15     16.32   0          0       0         5.00    0         -150       160        229        0          0        nd          nd            nd    nd      2015-08-21T10:54:56Z      
493469706        2015-08-21   10:55:06   0.08    0       0.25      0.15     16.31   0          0       0         5.00    0         -338       72         228        0          0        nd          nd            nd    nd      2015-08-21T10:55:06Z      
493469716        2015-08-21   10:55:16   0.08    0       0.25      0.15     16.32   0          0       0         5.00    0         268        -219       188        0          0        nd          nd            nd    nd      2015-08-21T10:55:16Z      
493469726        2015-08-21   10:55:26   0.07    0       0.25      0.16     16.27   0          0       0         5.00    0         -111       -149       133        2          0        nd          nd            nd    nd      2015-08-21T10:55:26Z      
493469736        2015-08-21   10:55:36   0.08    0       0.25      0.16     16.30   0          0       0         5.00    0         50         134        278        0          2        nd          nd            nd    nd      2015-08-21T10:55:36Z      
493469746        2015-08-21   10:55:46   0.08    0       0.25      0.16     16.31   0          0       0         5.00    0         -68        -103       249        1          0        nd          nd            nd    nd      2015-08-21T10:55:46Z      
493469756        2015-08-21   10:55:56   0.12    0       0.25      0.16     16.31   0          0       0         5.00    0         79         50         94         0          1        nd          nd            nd    nd      2015-08-21T10:55:56Z      
493469766        2015-08-21   10:56:06   0.21    0       0.25      0.22     16.32   0          0       0         5.00    0         -189       -41        -206       0          3        nd          nd            nd    nd      2015-08-21T10:56:06Z      
493469776        2015-08-21   10:56:16   0.30    0       0.25      0.30     16.17   0          0       0         5.00    0         -195       -60        -520       5          0        nd          nd            nd    nd      2015-08-21T10:56:16Z      
493469786        2015-08-21   10:56:26   0.30    0       0.25      0.30     16.17   0          0       0         5.00    0         -195       -80        -422       0          5        nd          nd            nd    nd      2015-08-21T10:56:26Z      
493469796        2015-08-21   10:56:36   0.23    0       0.25      0.30     16.17   0          0       0         5.00    0         -213       -359       -326       2          0        nd          nd            nd    nd      2015-08-21T10:56:36Z      
493469806        2015-08-21   10:56:46   0.14    0       0.25      0.31     16.15   0          0       0         5.00    0         -56        -79        -57        2          0        nd          nd            nd    nd      2015-08-21T10:56:46Z      
493469816        2015-08-21   10:56:56   0.11    0       0.25      0.31     16.13   0          0       0         5.00    0         -118       132        237        0          0        nd          nd            nd    nd      2015-08-21T10:56:56Z      
493469826        2015-08-21   10:57:06   0.12    0       0.25      0.31     16.12   0          0       0         5.00    0         -237       -426       533        0          0        nd          nd            nd    nd      2015-08-21T10:57:06Z      
493469836        2015-08-21   10:57:16   0.15    0       0.25      0.32     16.10   0          0       0         5.00    0         90         -80        178        0          1        nd          nd            nd    nd      2015-08-21T10:57:16Z      
493469846        2015-08-21   10:57:26   0.16    0       0.25      0.32     16.09   0          0       0         5.00    0         84         24         -124       0          0        nd          nd            nd    nd      2015-08-21T10:57:26Z      
493469856        2015-08-21   10:57:36   0.16    0       0.25      0.32     16.09   0          0       0         5.00    0         -218       136        -249       0          0        nd          nd            nd    nd      2015-08-21T10:57:36Z      
493469866        2015-08-21   10:57:46   0.11    0       0.25      0.32     16.10   0          0       0         5.00    0         -24        -82        163        3          0        nd          nd            nd    nd      2015-08-21T10:57:46Z      
493469876        2015-08-21   10:57:56   0.08    0       0.25      0.33     16.08   0          0       0         5.00    0         90         12         376        0          1        nd          nd            nd    nd      2015-08-21T10:57:56Z      
493469886        2015-08-21   10:58:06   0.09    0       0.25      0.33     16.09   0          0       0         5.00    0         -117       -145       356        0          0        nd          nd            nd    nd      2015-08-21T10:58:06Z      
493469896        2015-08-21   10:58:16   0.11    0       0.25      0.33     16.10   0          0       0         5.00    0         -436       -236       274        1          0        nd          nd            nd    nd      2015-08-21T10:58:16Z      
493469906        2015-08-21   10:58:26   0.15    0       0.25      0.33     16.11   0          0       0         5.00    0         206        -198       -86        0          2        nd          nd            nd    nd      2015-08-21T10:58:26Z      
493469916        2015-08-21   10:58:36   0.24    0       0.25      0.34     16.10   0          0       0         5.00    0         109        24         -98        0          2        nd          nd            nd    nd      2015-08-21T10:58:36Z      
493469926        2015-08-21   10:58:46   0.31    0       0.25      0.34     16.09   0          0       0         5.00    0         71         129        -499       0          0        nd          nd            nd    nd      2015-08-21T10:58:46Z      
493469936        2015-08-21   10:58:56   0.33    0       0.25      0.34     16.07   0          0       0         5.00    0         135        226        -775       0          1        nd          nd            nd    nd      2015-08-21T10:58:56Z      
493469946        2015-08-21   10:59:06   0.50    0       0.25      0.50     16.07   0          0       0         5.00    0         -29        -42        -191       0          5        nd          nd            nd    nd      2015-08-21T10:59:06Z      
493469956        2015-08-21   10:59:16   0.69    0       0.25      0.69     16.07   0          0       0         5.00    0         52         35         -527       0          5        nd          nd            nd    nd      2015-08-21T10:59:16Z      
493469966        2015-08-21   10:59:26   0.81    0       0.27      0.82     16.07   0          0       0         5.00    0         -69        -27        -490       5          0        nd          nd            nd    nd      2015-08-21T10:59:26Z      
493469976        2015-08-21   10:59:36   0.90    0       0.30      0.90     16.08   0          0       0         5.00    0         -65        -27        -368       0          5        nd          nd            nd    nd      2015-08-21T10:59:36Z      
493469986        2015-08-21   10:59:46   0.91    0       0.30      0.91     16.07   0          0       0         5.00    0         -187       -228       -150       0          5        nd          nd            nd    nd      2015-08-21T10:59:46Z      
493469996        2015-08-21   10:59:56   0.89    0       0.30      0.92     16.07   0          0       0         5.00    0         61         -37        -1007      5          0        nd          nd            nd    nd      2015-08-21T10:59:56Z      
493470006        2015-08-21   11:00:06   0.78    0       0.30      0.92     16.05   0          0       0         5.00    0         23         52         -231       0          4        nd          nd            nd    nd      2015-08-21T11:00:06Z      
493470016        2015-08-21   11:00:16   0.69    0       0.30      0.92     16.06   0          0       0         5.00    0         -136       -150       -198       5          0        nd          nd            nd    nd      2015-08-21T11:00:16Z      
493470026        2015-08-21   11:00:26   0.73    0       0.30      0.92     16.06   0          0       0         5.00    0         -132       -131       -330       0          5        nd          nd            nd    nd      2015-08-21T11:00:26Z      
493470036        2015-08-21   11:00:36   0.93    0       0.31      0.94     16.07   0          0       0         5.00    0         43         -16        -773       5          0        nd          nd            nd    nd      2015-08-21T11:00:36Z      
493470046        2015-08-21   11:00:46   1.15    0       0.38      1.15     16.06   0          0       0         5.00    0         -124       -83        -644       5          0        nd          nd            nd    nd      2015-08-21T11:00:46Z      
493470056        2015-08-21   11:00:56   1.34    0       0.44      1.35     16.08   0          0       0         5.00    0         -214       -218       -273       5          0        nd          nd            nd    nd      2015-08-21T11:00:56Z      
493470066        2015-08-21   11:01:06   1.58    0       0.52      1.58     16.08   0          0       0         5.00    0         -48        -74        -385       0          5        nd          nd            nd    nd      2015-08-21T11:01:06Z      
493470076        2015-08-21   11:01:16   1.81    0       0.60      1.81     16.20   0          0       0         5.00    0         -34        -36        -586       5          0        nd          nd            nd    nd      2015-08-21T11:01:16Z      
493470086        2015-08-21   11:01:26   2.08    0       0.69      2.08     16.05   0          0       0         5.00    0         -57        -72        -419       5          0        nd          nd            nd    nd      2015-08-21T11:01:26Z      
493470096        2015-08-21   11:01:36   2.43    0       0.81      2.43     16.01   0          0       0         5.00    0         -31        -64        -335       5          0        nd          nd            nd    nd      2015-08-21T11:01:36Z      
493470106        2015-08-21   11:01:46   2.87    0       0.95      2.87     15.99   0          0       0         5.00    0         -44        -33        44         0          5        nd          nd            nd    nd      2015-08-21T11:01:46Z      
493470116        2015-08-21   11:01:56   3.30    0       1.30      3.30     16.01   0          0       0         5.00    0         1          -41        -502       0          5        nd          nd            nd    nd      2015-08-21T11:01:56Z      
493470126        2015-08-21   11:02:06   3.61    0       1.61      3.61     15.99   0          0       0         5.00    0         -1         -13        -678       5          0        nd          nd            nd    nd      2015-08-21T11:02:06Z      
493470136        2015-08-21   11:02:16   3.85    0       1.85      3.85     16.00   0          0       0         5.00    0         15         -39        -391       0          5        nd          nd            nd    nd      2015-08-21T11:02:16Z      
493470146        2015-08-21   11:02:26   4.08    0       2.09      4.09     15.98   0          0       0         5.00    0         -35        -29        -294       0          5        nd          nd            nd    nd      2015-08-21T11:02:26Z      
493470156        2015-08-21   11:02:36   4.31    0       2.32      4.32     15.98   0          0       0         5.00    0         1          -39        -609       0          5        nd          nd            nd    nd      2015-08-21T11:02:36Z      
493470166        2015-08-21   11:02:46   4.54    0       2.54      4.54     15.97   0          0       0         5.00    0         9          -16        -746       5          0        nd          nd            nd    nd      2015-08-21T11:02:46Z      
493470176        2015-08-21   11:02:56   4.65    0       2.65      4.65     15.96   0          0       0         5.00    0         7          -38        -616       5          0        nd          nd            nd    nd      2015-08-21T11:02:56Z      
493470186        2015-08-21   11:03:06   4.73    0       2.74      4.74     15.96   0          0       0         5.00    0         11         -17        -578       5          0        nd          nd            nd    nd      2015-08-21T11:03:06Z      
493470196        2015-08-21   11:03:16   4.84    0       2.84      4.84     15.98   0          0       0         5.00    0         -14        -47        -445       5          0        nd          nd            nd    nd      2015-08-21T11:03:16Z      
493470206        2015-08-21   11:03:26   5.06    0       3.00      5.06     15.94   0          0       0         5.00    0         -22        -34        -148       0          5        nd          nd            nd    nd      2015-08-21T11:03:26Z      
493470216        2015-08-21   11:03:36   5.24    0       3.00      5.25     15.97   0          0       0         5.00    0         -24        -78        322        0          5        nd          nd            nd    nd      2015-08-21T11:03:36Z      
493470226        2015-08-21   11:03:46   5.29    0       3.00      5.29     15.96   0          0       0         5.00    0         -51        -99        388        0          6        nd          nd            nd    nd      2015-08-21T11:03:46Z      
493470236        2015-08-21   11:03:56   5.12    0       3.00      5.29     15.93   0          0       0         5.00    0         -30        -33        -29        0          5        nd          nd            nd    nd      2015-08-21T11:03:56Z      
493470246        2015-08-21   11:04:06   4.81    0       3.00      5.29     15.96   0          0       0         5.00    0         -11        -50        -419       0          5        nd          nd            nd    nd      2015-08-21T11:04:06Z      
493470256        2015-08-21   11:04:16   4.45    0       3.00      5.30     15.95   0          0       0         5.00    0         13         -4         -772       5          0        nd          nd            nd    nd      2015-08-21T11:04:16Z      
493470266        2015-08-21   11:04:26   4.16    0       3.00      5.30     15.97   0          0       0         5.00    0         2          -34        -540       0          5        nd          nd            nd    nd      2015-08-21T11:04:26Z      
493470276        2015-08-21   11:04:36   3.93    0       3.00      5.30     15.96   0          0       0         5.00    0         -11        -18        -579       5          0        nd          nd            nd    nd      2015-08-21T11:04:36Z      
493470286        2015-08-21   11:04:46   3.70    0       3.00      5.31     15.97   0          0       0         5.00    0         1          -40        -678       5          0        nd          nd            nd    nd      2015-08-21T11:04:46Z      
493470296        2015-08-21   11:04:56   3.53    0       3.00      5.31     15.97   0          0       0         5.00    0         8          -32        -618       5          0        nd          nd            nd    nd      2015-08-21T11:04:56Z      
493470306        2015-08-21   11:05:06   3.44    0       3.00      5.31     15.98   0          0       0         5.00    0         -3         -52        -458       0          5        nd          nd            nd    nd      2015-08-21T11:05:06Z      
493470316        2015-08-21   11:05:16   3.39    0       3.00      5.31     15.97   0          0       0         5.00    0         20         -13        -633       5          0        nd          nd            nd    nd      2015-08-21T11:05:16Z      
493470326        2015-08-21   11:05:26   3.27    0       3.00      5.32     15.98   0          0       0         5.00    0         28         -13        -372       0          5        nd          nd            nd    nd      2015-08-21T11:05:26Z      
493470336        2015-08-21   11:05:36   3.09    0       3.00      5.32     15.97   0          0       0         5.00    0         -1         -9         -600       0          5        nd          nd            nd    nd      2015-08-21T11:05:36Z      
493470346        2015-08-21   11:05:46   2.88    0       3.00      5.32     16.00   0          0       0         5.00    0         23         -46        -925       0          5        nd          nd            nd    nd      2015-08-21T11:05:46Z      
493470356        2015-08-21   11:05:56   2.62    0       3.00      5.33     16.01   0          0       0         5.00    0         24         -3         -1303      0          5        nd          nd            nd    nd      2015-08-21T11:05:56Z      
493470366        2015-08-21   11:06:06   2.24    0       3.00      5.33     16.02   0          0       0         5.00    0         40         2          -1567      0          5        nd          nd            nd    nd      2015-08-21T11:06:06Z      
493470376        2015-08-21   11:06:16   1.77    0       3.00      5.33     16.06   0          0       0         5.00    0         18         10         -1258      0          5        nd          nd            nd    nd      2015-08-21T11:06:16Z      
493470386        2015-08-21   11:06:26   1.27    0       3.00      5.33     16.06   0          0       0         5.00    0         -24        -73        -1391      0          5        nd          nd            nd    nd      2015-08-21T11:06:26Z      
493470396        2015-08-21   11:06:36   0.79    0       3.00      5.34     16.04   0          0       0         5.00    0         71         95         -1552      0          5        nd          nd            nd    nd      2015-08-21T11:06:36Z      
493470406        2015-08-21   11:06:46   0.37    0       3.00      5.34     16.06   0          0       0         5.00    0         -126       -56        -1635      0          4        nd          nd            nd    nd      2015-08-21T11:06:46Z      
493470416        2015-08-21   11:06:56   0.00    0       3.00      5.34     16.02   0          0       0         5.00    0         332        -317       860        5          0        nd          nd            nd    nd      2015-08-21T11:06:56Z      
493470426        2015-08-21   11:07:06   0.01    0       3.00      5.34     16.03   0          0       0         5.00    0         1          78         231        6          0        nd          nd            nd    nd      2015-08-21T11:07:06Z      
493470436        2015-08-21   11:07:16   0.03    0       3.00      5.35     16.06   0          0       0         5.00    0         285        -23        -234       6          0        nd          nd            nd    nd      2015-08-21T11:07:16Z      
493470446        2015-08-21   11:07:26   0.03    0       3.00      5.35     16.04   0          0       0         5.00    0         -303       24         -41        5          0        nd          nd            nd    nd      2015-08-21T11:07:26Z      
493470456        2015-08-21   11:07:36   0.02    0       3.00      5.35     16.05   0          0       0         5.00    0         -56        -212       99         7          0        nd          nd            nd    nd      2015-08-21T11:07:36Z      
493470466        2015-08-21   11:07:46   0.04    0       0.25      0.05     16.04   0          0       0         5.00    0         -227       162        -114       0          5        nd          nd            nd    nd      2015-08-21T11:07:46Z      
493470476        2015-08-21   11:07:56   0.02    0       0.25      0.05     16.04   0          6       0         5.00    0         -103       -236       -51        0          0        nd          nd            nd    nd      2015-08-21T11:07:56Z      
493470476        2015-08-21   11:07:56   0.02    0       0.25      0.05     16.06   0          0       0         5.00    0         30         -157       87         0          0        nd          nd            nd    nd      2015-08-21T11:07:56Z      
493470486        2015-08-21   11:08:06   0.03    0       0.25      0.05     16.06   0          6       0         5.00    0         101        -156       76         0          0        nd          nd            nd    nd      2015-08-21T11:08:06Z      
493470486        2015-08-21   11:08:06   0.03    0       0.25      0.05     16.06   0          0       0         5.00    0         -58        -15        153        0          0        nd          nd            nd    nd      2015-08-21T11:08:06Z      
493470496        2015-08-21   11:08:16   0.04    0       0.25      0.05     16.06   0          6       0         5.00    0         225        43         -227       0          0        nd          nd            nd    nd      2015-08-21T11:08:16Z      
493470496        2015-08-21   11:08:16   0.04    0       0.25      0.05     16.07   0          0       0         5.00    0         -99        -224       -29        0          0        nd          nd            nd    nd      2015-08-21T11:08:16Z      
493470506        2015-08-21   11:08:26   0.03    0       0.25      0.05     16.07   0          6       0         5.00    0         -169       -606       66         0          0        nd          nd            nd    nd      2015-08-21T11:08:26Z      
493470506        2015-08-21   11:08:26   0.03    0       0.25      0.05     16.06   0          0       0         5.00    0         124        78         -97        0          0        nd          nd            nd    nd      2015-08-21T11:08:26Z      
493470516        2015-08-21   11:08:36   0.03    0       0.25      0.05     16.06   0          6       0         5.00    0         -331       273        50         0          0        nd          nd            nd    nd      2015-08-21T11:08:36Z      
493470516        2015-08-21   11:08:36   0.03    0       0.25      0.05     16.06   0          0       0         5.00    0         -181       -270       -71        0          0        nd          nd            nd    nd      2015-08-21T11:08:36Z      
493470526        2015-08-21   11:08:46   0.03    0       0.25      0.05     16.06   0          6       0         5.00    0         -190       -37        53         0          0        nd          nd            nd    nd      2015-08-21T11:08:46Z      
493470526        2015-08-21   11:08:46   0.03    0       0.25      0.05     16.07   0          0       0         5.00    0         -2         -277       1          0          0        nd          nd            nd    nd      2015-08-21T11:08:46Z      
493470536        2015-08-21   11:08:56   0.03    0       0.25      0.05     16.07   0          6       0         5.00    0         146        411        -177       0          0        nd          nd            nd    nd      2015-08-21T11:08:56Z      
493470536        2015-08-21   11:08:56   0.03    0       0.25      0.05     16.07   0          0       0         5.00    0         241        -360       153        0          0        nd          nd            nd    nd      2015-08-21T11:08:56Z      
493470546        2015-08-21   11:09:06   0.03    0       0.25      0.05     16.07   0          6       0         5.00    0         -159       -435       246        0          0        nd          nd            nd    nd      2015-08-21T11:09:06Z      
493470546        2015-08-21   11:09:06   0.03    0       0.25      0.05     16.06   0          0       0         5.00    0         -159       -45        166        0          0        nd          nd            nd    nd      2015-08-21T11:09:06Z      
493470556        2015-08-21   11:09:16   0.03    0       0.25      0.05     16.06   0          6       0         5.00    0         -495       -180       11         0          0        nd          nd            nd    nd      2015-08-21T11:09:16Z      
493470556        2015-08-21   11:09:16   0.03    0       0.25      0.05     16.20   0          0       0         5.00    0         499        -214       -65        0          0        nd          nd            nd    nd      2015-08-21T11:09:16Z      
493470566        2015-08-21   11:09:26   0.03    0       0.25      0.05     16.20   0          6       0         5.00    0         425        -39        -205       0          0        nd          nd            nd    nd      2015-08-21T11:09:26Z      
493470566        2015-08-21   11:09:26   0.03    0       0.25      0.05     16.06   0          0       0         5.00    0         -210       -13        -113       0          0        nd          nd            nd    nd      2015-08-21T11:09:26Z      
493470576        2015-08-21   11:09:36   0.02    0       0.25      0.05     16.06   0          6       0         5.00    0         256        224        240        0          0        nd          nd            nd    nd      2015-08-21T11:09:36Z      
493470576        2015-08-21   11:09:36   0.02    0       0.25      0.05     16.05   0          0       0         5.00    0         -357       -308       291        0          0        nd          nd            nd    nd      2015-08-21T11:09:36Z      
493470586        2015-08-21   11:09:46   0.03    0       0.25      0.05     16.05   0          6       0         5.00    0         556        172        6          0          0        nd          nd            nd    nd      2015-08-21T11:09:46Z      
493470586        2015-08-21   11:09:46   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         112        -149       26         0          0        nd          nd            nd    nd      2015-08-21T11:09:46Z      
493470596        2015-08-21   11:09:56   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         81         229        -217       0          0        nd          nd            nd    nd      2015-08-21T11:09:56Z      
493470596        2015-08-21   11:09:56   0.03    0       0.25      0.05     16.04   0          0       0         5.00    0         374        245        173        0          0        nd          nd            nd    nd      2015-08-21T11:09:56Z      
493470606        2015-08-21   11:10:06   0.02    0       0.25      0.05     16.04   0          6       0         5.00    0         -57        -92        48         0          0        nd          nd            nd    nd      2015-08-21T11:10:06Z      
493470606        2015-08-21   11:10:06   0.02    0       0.25      0.05     16.04   0          0       0         5.00    0         -16        -110       -110       0          0        nd          nd            nd    nd      2015-08-21T11:10:06Z      
493470616        2015-08-21   11:10:16   0.02    0       0.25      0.05     16.04   0          6       0         5.00    0         -554       -51        104        0          0        nd          nd            nd    nd      2015-08-21T11:10:16Z      
493470616        2015-08-21   11:10:16   0.02    0       0.25      0.05     16.04   0          0       0         5.00    0         374        -343       148        0          0        nd          nd            nd    nd      2015-08-21T11:10:16Z      
493470626        2015-08-21   11:10:26   0.02    0       0.25      0.05     16.04   0          6       0         5.00    0         -184       -148       16         0          0        nd          nd            nd    nd      2015-08-21T11:10:26Z      
493470626        2015-08-21   11:10:26   0.02    0       0.25      0.05     16.04   0          0       0         5.00    0         350        -194       57         0          0        nd          nd            nd    nd      2015-08-21T11:10:26Z      
493470636        2015-08-21   11:10:36   0.03    0       0.25      0.05     16.04   0          6       0         5.00    0         6          67         -57        0          0        nd          nd            nd    nd      2015-08-21T11:10:36Z      
493470636        2015-08-21   11:10:36   0.03    0       0.25      0.05     16.05   0          0       0         5.00    0         27         94         -13        0          0        nd          nd            nd    nd      2015-08-21T11:10:36Z      
493470646        2015-08-21   11:10:46   0.02    0       0.25      0.05     16.05   0          6       0         5.00    0         33         -339       -227       0          0        nd          nd            nd    nd      2015-08-21T11:10:46Z      
493470646        2015-08-21   11:10:46   0.02    0       0.25      0.05     16.03   0          0       0         5.00    0         13         -29        -215       0          0        nd          nd            nd    nd      2015-08-21T11:10:46Z      
493470656        2015-08-21   11:10:56   0.02    0       0.25      0.05     16.03   0          6       0         5.00    0         133        -313       251        0          0        nd          nd            nd    nd      2015-08-21T11:10:56Z      
493470656        2015-08-21   11:10:56   0.02    0       0.25      0.05     16.05   0          0       0         5.00    0         -100       132        -2         0          0        nd          nd            nd    nd      2015-08-21T11:10:56Z      
493470666        2015-08-21   11:11:06   0.03    0       0.25      0.05     16.05   0          6       0         5.00    0         363        -171       -224       0          0        nd          nd            nd    nd      2015-08-21T11:11:06Z      
493470666        2015-08-21   11:11:06   0.03    0       0.25      0.05     16.04   0          0       0         5.00    0         -64        166        -134       0          0        nd          nd            nd    nd      2015-08-21T11:11:06Z      
493470676        2015-08-21   11:11:16   0.03    0       0.25      0.05     16.04   0          6       0         5.00    0         42         -109       129        0          0        nd          nd            nd    nd      2015-08-21T11:11:16Z      
493470676        2015-08-21   11:11:16   0.03    0       0.25      0.05     16.17   0          0       0         5.00    0         -412       -2         153        0          0        nd          nd            nd    nd      2015-08-21T11:11:16Z      
493470686        2015-08-21   11:11:26   0.03    0       0.25      0.05     16.17   0          6       0         5.00    0         210        240        -453       0          0        nd          nd            nd    nd      2015-08-21T11:11:26Z      
493470686        2015-08-21   11:11:26   0.03    0       0.25      0.05     16.05   0          0       0         5.00    0         -81        -460       -11        0          0        nd          nd            nd    nd      2015-08-21T11:11:26Z      
493470696        2015-08-21   11:11:36   0.03    0       0.25      0.05     16.05   0          6       0         5.00    0         -485       -320       27         0          0        nd          nd            nd    nd      2015-08-21T11:11:36Z      
493470696        2015-08-21   11:11:36   0.03    0       0.25      0.05     16.05   0          0       0         5.00    0         -672       -114       176        0          0        nd          nd            nd    nd      2015-08-21T11:11:36Z      
493470706        2015-08-21   11:11:46   0.02    0       0.25      0.05     16.05   0          6       0         5.00    0         -518       -234       139        0          0        nd          nd            nd    nd      2015-08-21T11:11:46Z      
493470706        2015-08-21   11:11:46   0.02    0       0.25      0.05     16.18   0          0       0         5.00    0         240        74         -120       0          0        nd          nd            nd    nd      2015-08-21T11:11:46Z      
493470716        2015-08-21   11:11:56   0.03    0       0.25      0.05     16.18   0          6       0         5.00    0         -375       -436       -147       0          0        nd          nd            nd    nd      2015-08-21T11:11:56Z      
493470716        2015-08-21   11:11:56   0.03    0       0.25      0.05     16.19   0          0       0         5.00    0         -177       -140       8          0          0        nd          nd            nd    nd      2015-08-21T11:11:56Z      
493470726        2015-08-21   11:12:06   0.03    0       0.25      0.05     16.19   0          6       0         5.00    0         -280       -474       -47        0          0        nd          nd            nd    nd      2015-08-21T11:12:06Z      
493470726        2015-08-21   11:12:06   0.03    0       0.25      0.05     16.04   0          0       0         5.00    0         201        621        -251       0          0        nd          nd            nd    nd      2015-08-21T11:12:06Z      
493470736        2015-08-21   11:12:16   0.02    0       0.25      0.05     16.04   0          6       0         5.00    0         93         -72        -64        0          0        nd          nd            nd    nd      2015-08-21T11:12:16Z      
493470736        2015-08-21   11:12:16   0.02    0       0.25      0.05     16.03   0          0       0         5.00    0         -35        -66        -390       0          0        nd          nd            nd    nd      2015-08-21T11:12:16Z      
493470746        2015-08-21   11:12:26   0.03    0       0.25      0.05     16.03   0          6       0         5.00    0         -58        808        -507       0          0        nd          nd            nd    nd      2015-08-21T11:12:26Z      
493470746        2015-08-21   11:12:26   0.03    0       0.25      0.05     16.04   0          0       0         5.00    0         -76        -4         -490       0          0        nd          nd            nd    nd      2015-08-21T11:12:26Z      
493470756        2015-08-21   11:12:36   0.03    0       0.25      0.05     16.04   0          6       0         5.00    0         65         223        -284       0          0        nd          nd            nd    nd      2015-08-21T11:12:36Z      
493470756        2015-08-21   11:12:36   0.03    0       0.25      0.05     16.04   0          0       0         5.00    0         369        -27        -29        0          0        nd          nd            nd    nd      2015-08-21T11:12:36Z      
493470766        2015-08-21   11:12:46   0.03    0       0.25      0.05     16.04   0          6       0         5.00    0         -303       -127       -127       0          0        nd          nd            nd    nd      2015-08-21T11:12:46Z      
493470766        2015-08-21   11:12:46   0.03    0       0.25      0.05     16.03   0          0       0         5.00    0         -407       -73        -299       0          0        nd          nd            nd    nd      2015-08-21T11:12:46Z      
493470776        2015-08-21   11:12:56   0.03    0       0.25      0.05     16.03   0          6       0         5.00    0         229        -114       -195       0          0        nd          nd            nd    nd      2015-08-21T11:12:56Z      
493470776        2015-08-21   11:12:56   0.03    0       0.25      0.05     16.03   0          0       0         5.00    0         -273       -282       -439       0          0        nd          nd            nd    nd      2015-08-21T11:12:56Z      
493470786        2015-08-21   11:13:06   0.03    0       0.25      0.05     16.03   0          6       0         5.00    0         -407       -165       -129       0          0        nd          nd            nd    nd      2015-08-21T11:13:06Z      
493470786        2015-08-21   11:13:06   0.03    0       0.25      0.05     16.16   0          0       0         5.00    0         253        -244       -14        0          0        nd          nd            nd    nd      2015-08-21T11:13:06Z      
493470796        2015-08-21   11:13:16   0.03    0       0.25      0.05     16.16   0          6       0         5.00    0         112        102        43         0          0        nd          nd            nd    nd      2015-08-21T11:13:16Z      
493470796        2015-08-21   11:13:16   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         -256       107        182        0          0        nd          nd            nd    nd      2015-08-21T11:13:16Z      
493470806        2015-08-21   11:13:26   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         64         13         131        0          0        nd          nd            nd    nd      2015-08-21T11:13:26Z      
493470806        2015-08-21   11:13:26   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         -307       -97        198        0          0        nd          nd            nd    nd      2015-08-21T11:13:26Z      
493470816        2015-08-21   11:13:36   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         200        -209       230        0          0        nd          nd            nd    nd      2015-08-21T11:13:36Z      
493470816        2015-08-21   11:13:36   0.03    0       0.25      0.05     16.01   0          0       0         5.00    0         -401       -398       129        0          0        nd          nd            nd    nd      2015-08-21T11:13:36Z      
493470826        2015-08-21   11:13:46   0.03    0       0.25      0.05     16.01   0          6       0         5.00    0         -407       -47        -55        0          0        nd          nd            nd    nd      2015-08-21T11:13:46Z      
493470826        2015-08-21   11:13:46   0.03    0       0.25      0.05     16.00   0          0       0         5.00    0         11         -116       81         0          0        nd          nd            nd    nd      2015-08-21T11:13:46Z      
493470836        2015-08-21   11:13:56   0.03    0       0.25      0.05     16.00   0          6       0         5.00    0         -333       -230       224        0          0        nd          nd            nd    nd      2015-08-21T11:13:56Z      
493470836        2015-08-21   11:13:56   0.03    0       0.25      0.05     16.00   0          0       0         5.00    0         -355       58         117        0          0        nd          nd            nd    nd      2015-08-21T11:13:56Z      
493470846        2015-08-21   11:14:06   0.04    0       0.25      0.05     16.00   0          6       0         5.00    0         174        147        55         0          0        nd          nd            nd    nd      2015-08-21T11:14:06Z      
493470846        2015-08-21   11:14:06   0.04    0       0.25      0.05     15.99   0          0       0         5.00    0         -129       -469       158        0          0        nd          nd            nd    nd      2015-08-21T11:14:06Z      
493470856        2015-08-21   11:14:16   0.03    0       0.25      0.05     15.99   0          6       0         5.00    0         -69        -22        -91        0          0        nd          nd            nd    nd      2015-08-21T11:14:16Z      
493470856        2015-08-21   11:14:16   0.03    0       0.25      0.05     15.99   0          0       0         5.00    0         -227       -157       237        0          0        nd          nd            nd    nd      2015-08-21T11:14:16Z      
493470866        2015-08-21   11:14:26   0.04    0       0.25      0.05     15.99   0          6       0         5.00    0         321        -23        -55        0          0        nd          nd            nd    nd      2015-08-21T11:14:26Z      
493470866        2015-08-21   11:14:26   0.04    0       0.25      0.05     16.00   0          0       0         5.00    0         4          -115       6          0          0        nd          nd            nd    nd      2015-08-21T11:14:26Z      
493470876        2015-08-21   11:14:36   0.03    0       0.25      0.05     16.00   0          6       0         5.00    0         -134       59         -285       0          0        nd          nd            nd    nd      2015-08-21T11:14:36Z      
493470876        2015-08-21   11:14:36   0.03    0       0.25      0.05     16.00   0          0       0         5.00    0         -178       414        -89        0          0        nd          nd            nd    nd      2015-08-21T11:14:36Z      
493470886        2015-08-21   11:14:46   0.04    0       0.25      0.05     16.00   0          6       0         5.00    0         -182       -139       -198       0          0        nd          nd            nd    nd      2015-08-21T11:14:46Z      
493470886        2015-08-21   11:14:46   0.04    0       0.25      0.05     15.99   0          0       0         5.00    0         653        -478       -13        0          0        nd          nd            nd    nd      2015-08-21T11:14:46Z      
493470896        2015-08-21   11:14:56   0.03    0       0.25      0.05     15.99   0          6       0         5.00    0         -281       -17        145        0          0        nd          nd            nd    nd      2015-08-21T11:14:56Z      
493470896        2015-08-21   11:14:56   0.03    0       0.25      0.05     16.00   0          0       0         5.00    0         380        -177       230        0          0        nd          nd            nd    nd      2015-08-21T11:14:56Z      
493470906        2015-08-21   11:15:06   0.03    0       0.25      0.05     16.00   0          6       0         5.00    0         -122       -167       189        0          0        nd          nd            nd    nd      2015-08-21T11:15:06Z      
493470906        2015-08-21   11:15:06   0.03    0       0.25      0.05     15.99   0          0       0         5.00    0         -42        -573       275        0          0        nd          nd            nd    nd      2015-08-21T11:15:06Z      
493470916        2015-08-21   11:15:16   0.02    0       0.25      0.05     15.99   0          6       0         5.00    0         -42        470        145        0          0        nd          nd            nd    nd      2015-08-21T11:15:16Z      
493470916        2015-08-21   11:15:16   0.02    0       0.25      0.05     16.00   0          0       0         5.00    0         195        -530       335        0          0        nd          nd            nd    nd      2015-08-21T11:15:16Z      
493470926        2015-08-21   11:15:26   0.02    0       0.25      0.05     16.00   0          6       0         5.00    0         -124       439        -149       0          0        nd          nd            nd    nd      2015-08-21T11:15:26Z      
493470926        2015-08-21   11:15:26   0.02    0       0.25      0.05     15.99   0          0       0         5.00    0         -311       161        -317       0          0        nd          nd            nd    nd      2015-08-21T11:15:26Z      
493470936        2015-08-21   11:15:36   0.03    0       0.25      0.05     15.99   0          6       0         5.00    0         74         -234       -185       0          0        nd          nd            nd    nd      2015-08-21T11:15:36Z      
493470936        2015-08-21   11:15:36   0.03    0       0.25      0.05     15.99   0          0       0         5.00    0         -46        -56        9          0          0        nd          nd            nd    nd      2015-08-21T11:15:36Z      
493470946        2015-08-21   11:15:46   0.03    0       0.25      0.05     15.99   0          6       0         5.00    0         98         -78        -183       0          0        nd          nd            nd    nd      2015-08-21T11:15:46Z      
493470946        2015-08-21   11:15:46   0.03    0       0.25      0.05     15.98   0          0       0         5.00    0         -722       79         -545       0          0        nd          nd            nd    nd      2015-08-21T11:15:46Z      
493470956        2015-08-21   11:15:56   0.04    0       0.25      0.05     15.98   0          6       0         5.00    0         -390       -21        -775       0          0        nd          nd            nd    nd      2015-08-21T11:15:56Z      
493470956        2015-08-21   11:15:56   0.04    0       0.25      0.05     15.99   0          0       0         5.00    0         -67        -25        -538       0          0        nd          nd            nd    nd      2015-08-21T11:15:56Z      
493470966        2015-08-21   11:16:06   0.03    0       0.25      0.05     15.99   0          6       0         5.00    0         -165       93         -448       0          0        nd          nd            nd    nd      2015-08-21T11:16:06Z      
493470966        2015-08-21   11:16:06   0.03    0       0.25      0.05     16.00   0          0       0         5.00    0         -66        -585       -131       0          0        nd          nd            nd    nd      2015-08-21T11:16:06Z      
493470976        2015-08-21   11:16:16   0.03    0       0.25      0.05     16.00   0          6       0         5.00    0         -237       -232       -238       0          0        nd          nd            nd    nd      2015-08-21T11:16:16Z      
493470976        2015-08-21   11:16:16   0.03    0       0.25      0.05     16.00   0          0       0         5.00    0         85         -344       -179       0          0        nd          nd            nd    nd      2015-08-21T11:16:16Z      
493470986        2015-08-21   11:16:26   0.03    0       0.25      0.05     16.00   0          6       0         5.00    0         -432       209        12         0          0        nd          nd            nd    nd      2015-08-21T11:16:26Z      
493470986        2015-08-21   11:16:26   0.03    0       0.25      0.05     16.01   0          0       0         5.00    0         -297       -242       -182       0          0        nd          nd            nd    nd      2015-08-21T11:16:26Z      
493470996        2015-08-21   11:16:36   0.03    0       0.25      0.05     16.01   0          6       0         5.00    0         -324       158        162        0          0        nd          nd            nd    nd      2015-08-21T11:16:36Z      
493470996        2015-08-21   11:16:36   0.03    0       0.25      0.05     16.01   0          0       0         5.00    0         -12        -31        34         0          0        nd          nd            nd    nd      2015-08-21T11:16:36Z      
493471006        2015-08-21   11:16:46   0.03    0       0.25      0.05     16.01   0          6       0         5.00    0         48         -639       -243       0          0        nd          nd            nd    nd      2015-08-21T11:16:46Z      
493471006        2015-08-21   11:16:46   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         -201       30         -140       0          0        nd          nd            nd    nd      2015-08-21T11:16:46Z      
493471016        2015-08-21   11:16:56   0.04    0       0.25      0.05     16.02   0          6       0         5.00    0         -142       19         -127       0          0        nd          nd            nd    nd      2015-08-21T11:16:56Z      
493471016        2015-08-21   11:16:56   0.04    0       0.25      0.05     16.02   0          0       0         5.00    0         -274       -44        -455       0          0        nd          nd            nd    nd      2015-08-21T11:16:56Z      
493471026        2015-08-21   11:17:06   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         129        -171       -35        0          0        nd          nd            nd    nd      2015-08-21T11:17:06Z      
493471026        2015-08-21   11:17:06   0.03    0       0.25      0.05     16.01   0          0       0         5.00    0         -422       -46        -50        0          0        nd          nd            nd    nd      2015-08-21T11:17:06Z      
493471036        2015-08-21   11:17:16   0.04    0       0.25      0.05     16.01   0          6       0         5.00    0         477        -106       -335       0          0        nd          nd            nd    nd      2015-08-21T11:17:16Z      
493471036        2015-08-21   11:17:16   0.04    0       0.25      0.05     16.01   0          0       0         5.00    0         -630       71         -258       0          0        nd          nd            nd    nd      2015-08-21T11:17:16Z      
493471046        2015-08-21   11:17:26   0.03    0       0.25      0.05     16.01   0          6       0         5.00    0         -77        -340       2          0          0        nd          nd            nd    nd      2015-08-21T11:17:26Z      
493471046        2015-08-21   11:17:26   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         -155       163        -404       0          0        nd          nd            nd    nd      2015-08-21T11:17:26Z      
493471056        2015-08-21   11:17:36   0.04    0       0.25      0.05     16.02   0          6       0         5.00    0         -299       -948       -612       0          0        nd          nd            nd    nd      2015-08-21T11:17:36Z      
493471056        2015-08-21   11:17:36   0.04    0       0.25      0.05     16.02   0          0       0         5.00    0         -59        -119       -696       0          0        nd          nd            nd    nd      2015-08-21T11:17:36Z      
493471066        2015-08-21   11:17:46   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         -97        -384       -291       0          0        nd          nd            nd    nd      2015-08-21T11:17:46Z      
493471066        2015-08-21   11:17:46   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         257        113        -363       0          0        nd          nd            nd    nd      2015-08-21T11:17:46Z      
493471076        2015-08-21   11:17:56   0.04    0       0.25      0.05     16.02   0          6       0         5.00    0         -770       415        -495       0          0        nd          nd            nd    nd      2015-08-21T11:17:56Z      
493471076        2015-08-21   11:17:56   0.04    0       0.25      0.05     16.01   0          0       0         5.00    0         146        -257       -422       0          0        nd          nd            nd    nd      2015-08-21T11:17:56Z      
493471086        2015-08-21   11:18:06   0.03    0       0.25      0.05     16.01   0          6       0         5.00    0         -154       -13        -382       0          0        nd          nd            nd    nd      2015-08-21T11:18:06Z      
493471086        2015-08-21   11:18:06   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         105        461        -303       0          0        nd          nd            nd    nd      2015-08-21T11:18:06Z      
493471096        2015-08-21   11:18:16   0.04    0       0.25      0.05     16.02   0          6       0         5.00    0         -169       -73        -38        0          0        nd          nd            nd    nd      2015-08-21T11:18:16Z      
493471096        2015-08-21   11:18:16   0.04    0       0.25      0.05     16.02   0          0       0         5.00    0         401        -16        53         0          0        nd          nd            nd    nd      2015-08-21T11:18:16Z      
493471106        2015-08-21   11:18:26   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         -299       192        -406       0          0        nd          nd            nd    nd      2015-08-21T11:18:26Z      
493471106        2015-08-21   11:18:26   0.03    0       0.25      0.05     16.15   0          0       0         5.00    0         312        219        25         0          0        nd          nd            nd    nd      2015-08-21T11:18:26Z      
493471116        2015-08-21   11:18:36   0.03    0       0.25      0.05     16.15   0          6       0         5.00    0         408        -100       75         0          0        nd          nd            nd    nd      2015-08-21T11:18:36Z      
493471116        2015-08-21   11:18:36   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         207        -52        -156       0          0        nd          nd            nd    nd      2015-08-21T11:18:36Z      
493471126        2015-08-21   11:18:46   0.02    0       0.25      0.05     16.02   0          6       0         5.00    0         396        83         69         0          0        nd          nd            nd    nd      2015-08-21T11:18:46Z      
493471126        2015-08-21   11:18:46   0.02    0       0.25      0.05     16.02   0          0       0         5.00    0         240        307        188        0          0        nd          nd            nd    nd      2015-08-21T11:18:46Z      
493471136        2015-08-21   11:18:56   0.02    0       0.25      0.05     16.02   0          6       0         5.00    0         -670       -452       46         0          0        nd          nd            nd    nd      2015-08-21T11:18:56Z      
493471136        2015-08-21   11:18:56   0.02    0       0.25      0.05     16.02   0          0       0         5.00    0         321        -44        -54        0          0        nd          nd            nd    nd      2015-08-21T11:18:56Z      
493471146        2015-08-21   11:19:06   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         -1073      -253       -83        0          0        nd          nd            nd    nd      2015-08-21T11:19:06Z      
493471146        2015-08-21   11:19:06   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         703        -141       -59        0          0        nd          nd            nd    nd      2015-08-21T11:19:06Z      
493471156        2015-08-21   11:19:16   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         -252       93         -39        0          0        nd          nd            nd    nd      2015-08-21T11:19:16Z      
493471156        2015-08-21   11:19:16   0.03    0       0.25      0.05     16.03   0          0       0         5.00    0         -208       -113       157        0          0        nd          nd            nd    nd      2015-08-21T11:19:16Z      
493471166        2015-08-21   11:19:26   0.05    0       0.25      0.05     16.03   0          6       0         5.00    0         466        -3         -129       0          0        nd          nd            nd    nd      2015-08-21T11:19:26Z      
493471166        2015-08-21   11:19:26   0.05    0       0.25      0.05     16.03   0          0       0         5.00    0         -329       -497       -583       0          0        nd          nd            nd    nd      2015-08-21T11:19:26Z      
493471176        2015-08-21   11:19:36   0.03    0       0.25      0.05     16.03   0          6       0         5.00    0         77         817        -143       0          0        nd          nd            nd    nd      2015-08-21T11:19:36Z      
493471176        2015-08-21   11:19:36   0.03    0       0.25      0.05     16.02   0          0       0         5.00    0         -177       -220       -323       0          0        nd          nd            nd    nd      2015-08-21T11:19:36Z      
493471186        2015-08-21   11:19:46   0.03    0       0.25      0.05     16.02   0          6       0         5.00    0         224        32         -85        0          0        nd          nd            nd    nd      2015-08-21T11:19:46Z      
493471186        2015-08-21   11:19:46   0.03    0       0.25      0.05     16.16   0          0       0         5.00    0         357        314        46         0          0        nd          nd            nd    nd      2015-08-21T11:19:46Z      
493471196        2015-08-21   11:19:56   0.02    0       0.25      0.05     16.16   0          6       0         5.00    0         91         -216       191        0          0        nd          nd            nd    nd      2015-08-21T11:19:56Z      
493471196        2015-08-21   11:19:56   0.02    0       0.25      0.05     16.15   0          0       0         5.00    0         33         436        199        0          0        nd          nd            nd    nd      2015-08-21T11:19:56Z      
493471206        2015-08-21   11:20:06   0.03    0       0.25      0.05     16.15   0          6       0         5.00    0         192        23         -153       0          0        nd          nd            nd    nd      2015-08-21T11:20:06Z      
493471206        2015-08-21   11:20:06   0.03    0       0.25      0.05     16.01   0          0       0         5.00    0         47         -268       -266       0          0        nd          nd            nd    nd      2015-08-21T11:20:06Z      
493471218        2015-08-21   11:20:18   0.05    0       0.25      0.05     16.01   0          6       0         5.00    0         -272       -267       95         0          0        nd          nd            nd    nd      2015-08-21T11:20:18Z      
493471218        2015-08-21   11:20:18   0.05    0       0.25      0.05     16.14   0          0       0         5.00    0         -571       -297       -25        0          0        nd          nd            nd    nd      2015-08-21T11:20:18Z      
493471228        2015-08-21   11:20:28   0.05    0       0.25      0.05     16.14   0          6       0         5.00    0         -209       -64        12         0          0        nd          nd            nd    nd      2015-08-21T11:20:28Z      
493471228        2015-08-21   11:20:28   0.05    0       0.25      0.05     16.15   0          0       0         5.00    0         -37        -77        -209       0          0        nd          nd            nd    nd      2015-08-21T11:20:28Z      
493471238        2015-08-21   11:20:38   0.06    0       0.25      0.06     16.15   0          6       0         5.00    0         104        37         -622       0          0        nd          nd            nd    nd      2015-08-21T11:20:38Z      
493471238        2015-08-21   11:20:38   0.06    0       0.25      0.06     16.15   0          0       0         5.00    0         189        -6         -462       0          0        nd          nd            nd    nd      2015-08-21T11:20:38Z      
493471248        2015-08-21   11:20:48   0.06    0       0.25      0.06     16.15   0          6       0         5.00    0         455        206        -657       0          0        nd          nd            nd    nd      2015-08-21T11:20:48Z      
493471248        2015-08-21   11:20:48   0.06    0       0.25      0.06     16.14   0          0       0         5.00    0         25         310        -471       0          0        nd          nd            nd    nd      2015-08-21T11:20:48Z      
493471258        2015-08-21   11:20:58   0.06    0       0.25      0.06     16.14   0          6       0         5.00    0         248        -149       -512       0          0        nd          nd            nd    nd      2015-08-21T11:20:58Z      
493471258        2015-08-21   11:20:58   0.06    0       0.25      0.06     16.15   0          0       0         5.00    0         71         211        -92        0          0        nd          nd            nd    nd      2015-08-21T11:20:58Z      
493471268        2015-08-21   11:21:08   0.06    0       0.25      0.06     16.15   0          6       0         5.00    0         93         345        -298       0          0        nd          nd            nd    nd      2015-08-21T11:21:08Z      
493471268        2015-08-21   11:21:08   0.06    0       0.25      0.06     16.14   0          0       0         5.00    0         4          -94        -237       0          0        nd          nd            nd    nd      2015-08-21T11:21:08Z      
493471278        2015-08-21   11:21:18   0.06    0       0.25      0.06     16.14   0          6       0         5.00    0         -160       154        -263       0          0        nd          nd            nd    nd      2015-08-21T11:21:18Z      
493471278        2015-08-21   11:21:18   0.06    0       0.25      0.06     16.15   0          0       0         5.00    0         44         -412       -237       0          0        nd          nd            nd    nd      2015-08-21T11:21:18Z      
493471288        2015-08-21   11:21:28   0.06    0       0.25      0.06     16.15   0          6       0         5.00    0         -100       -59        -204       0          0        nd          nd            nd    nd      2015-08-21T11:21:28Z      
493471288        2015-08-21   11:21:28   0.06    0       0.25      0.06     16.15   0          0       0         5.00    0         -521       242        -46        0          0        nd          nd            nd    nd      2015-08-21T11:21:28Z      
493471298        2015-08-21   11:21:38   0.06    0       0.25      0.06     16.15   0          6       0         5.00    0         366        -130       115        0          0        nd          nd            nd    nd      2015-08-21T11:21:38Z      
493471298        2015-08-21   11:21:38   0.06    0       0.25      0.06     16.15   0          0       0         5.00    0         -105       -97        228        0          0        nd          nd            nd    nd      2015-08-21T11:21:38Z      
493471308        2015-08-21   11:21:48   0.05    0       0.25      0.06     16.15   0          6       0         5.00    0         567        -208       -84        0          0        nd          nd            nd    nd      2015-08-21T11:21:48Z      
493471308        2015-08-21   11:21:48   0.05    0       0.25      0.06     16.15   0          0       0         5.00    0         -504       104        -81        0          0        nd          nd            nd    nd      2015-08-21T11:21:48Z      
493471318        2015-08-21   11:21:58   0.05    0       0.25      0.06     16.15   0          6       0         5.00    0         -216       228        -78        0          0        nd          nd            nd    nd      2015-08-21T11:21:58Z      
493471318        2015-08-21   11:21:58   0.05    0       0.25      0.06     16.15   0          0       0         5.00    0         -8         -242       34         0          0        nd          nd            nd    nd      2015-08-21T11:21:58Z      
493471328        2015-08-21   11:22:08   0.05    0       0.25      0.06     16.15   0          6       0         5.00    0         -457       -141       -181       0          0        nd          nd            nd    nd      2015-08-21T11:22:08Z      
493471328        2015-08-21   11:22:08   0.05    0       0.25      0.06     16.16   0          0       0         5.00    0         -248       249        -131       0          0        nd          nd            nd    nd      2015-08-21T11:22:08Z      
493471338        2015-08-21   11:22:18   0.05    0       0.25      0.06     16.16   0          6       0         5.00    0         -196       -136       -188       0          0        nd          nd            nd    nd      2015-08-21T11:22:18Z      
493471338        2015-08-21   11:22:18   0.05    0       0.25      0.06     16.02   0          0       0         5.00    0         -237       -47        -255       0          0        nd          nd            nd    nd      2015-08-21T11:22:18Z      
493471348        2015-08-21   11:22:28   0.06    0       0.25      0.06     16.02   0          6       0         5.00    0         -205       -6         -166       0          0        nd          nd            nd    nd      2015-08-21T11:22:28Z      
493471348        2015-08-21   11:22:28   0.06    0       0.25      0.06     16.01   0          0       0         5.00    0         -39        -120       -268       0          0        nd          nd            nd    nd      2015-08-21T11:22:28Z      
493471358        2015-08-21   11:22:38   0.05    0       0.25      0.06     16.01   0          6       0         5.00    0         68         33         -399       0          0        nd          nd            nd    nd      2015-08-21T11:22:38Z      
493471358        2015-08-21   11:22:38   0.05    0       0.25      0.06     16.03   0          0       0         5.00    0         -63        -9         -192       0          0        nd          nd            nd    nd      2015-08-21T11:22:38Z      
493471368        2015-08-21   11:22:48   0.05    0       0.25      0.06     16.03   0          6       0         5.00    0         -46        260        -6         0          0        nd          nd            nd    nd      2015-08-21T11:22:48Z      
493471368        2015-08-21   11:22:48   0.05    0       0.25      0.06     16.03   0          0       0         5.00    0         -99        262        40         0          0        nd          nd            nd    nd      2015-08-21T11:22:48Z      
493471378        2015-08-21   11:22:58   0.04    0       0.25      0.06     16.03   0          6       0         5.00    0         -187       200        -104       0          0        nd          nd            nd    nd      2015-08-21T11:22:58Z      
493471378        2015-08-21   11:22:58   0.04    0       0.25      0.06     16.02   0          0       0         5.00    0         24         3          -212       0          0        nd          nd            nd    nd      2015-08-21T11:22:58Z      
493471388        2015-08-21   11:23:08   0.03    0       0.25      0.06     16.02   0          6       0         5.00    0         -198       -489       -362       0          0        nd          nd            nd    nd      2015-08-21T11:23:08Z      
493471388        2015-08-21   11:23:08   0.03    0       0.25      0.06     16.03   0          0       0         5.00    0         115        -351       -273       0          0        nd          nd            nd    nd      2015-08-21T11:23:08Z      
493471398        2015-08-21   11:23:18   0.05    0       0.25      0.06     16.03   0          6       0         5.00    0         -135       -409       -85        0          0        nd          nd            nd    nd      2015-08-21T11:23:18Z      
493471398        2015-08-21   11:23:18   0.05    0       0.25      0.06     16.17   0          0       0         5.00    0         -232       387        -180       0          0        nd          nd            nd    nd      2015-08-21T11:23:18Z      
493471408        2015-08-21   11:23:28   0.04    0       0.25      0.06     16.17   0          6       0         5.00    0         55         284        -102       0          0        nd          nd            nd    nd      2015-08-21T11:23:28Z      
493471408        2015-08-21   11:23:28   0.04    0       0.25      0.06     16.03   0          0       0         5.00    0         -55        37         -31        0          0        nd          nd            nd    nd      2015-08-21T11:23:28Z      
493471418        2015-08-21   11:23:38   0.04    0       0.25      0.06     16.03   0          6       0         5.00    0         145        405        -170       0          0        nd          nd            nd    nd      2015-08-21T11:23:38Z      
493471418        2015-08-21   11:23:38   0.04    0       0.25      0.06     16.04   0          0       0         5.00    0         -294       80         155        0          0        nd          nd            nd    nd      2015-08-21T11:23:38Z      
493471428        2015-08-21   11:23:48   0.03    0       0.25      0.06     16.04   0          6       0         5.00    0         376        206        -106       0          0        nd          nd            nd    nd      2015-08-21T11:23:48Z      
493471428        2015-08-21   11:23:48   0.03    0       0.25      0.06     16.04   0          0       0         5.00    0         12         5          90         0          0        nd          nd            nd    nd      2015-08-21T11:23:48Z      
493471438        2015-08-21   11:23:58   0.03    0       0.25      0.06     16.04   0          6       0         5.00    0         460        -295       -9         0          0        nd          nd            nd    nd      2015-08-21T11:23:58Z      
493471438        2015-08-21   11:23:58   0.03    0       0.25      0.06     16.05   0          0       0         5.00    0         -179       71         47         0          0        nd          nd            nd    nd      2015-08-21T11:23:58Z      
493471448        2015-08-21   11:24:08   0.03    0       0.25      0.06     16.05   0          6       0         5.00    0         229        -66        193        0          0        nd          nd            nd    nd      2015-08-21T11:24:08Z      
493471448        2015-08-21   11:24:08   0.03    0       0.25      0.06     16.17   0          0       0         5.00    0         127        -159       -30        0          0        nd          nd            nd    nd      2015-08-21T11:24:08Z      
493471458        2015-08-21   11:24:18   0.04    0       0.25      0.06     16.17   0          6       0         5.00    0         -233       -39        -229       0          0        nd          nd            nd    nd      2015-08-21T11:24:18Z      
493471458        2015-08-21   11:24:18   0.04    0       0.25      0.06     16.04   0          0       0         5.00    0         72         63         -238       0          0        nd          nd            nd    nd      2015-08-21T11:24:18Z      
493471468        2015-08-21   11:24:28   0.06    0       0.25      0.06     16.04   0          6       0         5.00    0         89         -361       -493       0          0        nd          nd            nd    nd      2015-08-21T11:24:28Z      
493471468        2015-08-21   11:24:28   0.06    0       0.25      0.06     16.21   0          0       0         5.00    0         -40        -97        -424       0          0        nd          nd            nd    nd      2015-08-21T11:24:28Z      
493471478        2015-08-21   11:24:38   0.05    0       0.25      0.06     16.21   0          6       0         5.00    0         15         284        -60        0          0        nd          nd            nd    nd      2015-08-21T11:24:38Z      
493471478        2015-08-21   11:24:38   0.05    0       0.25      0.06     16.11   0          0       0         5.00    0         -169       -12        -116       0          0        nd          nd            nd    nd      2015-08-21T11:24:38Z      
493471488        2015-08-21   11:24:48   0.05    0       0.25      0.06     16.11   0          6       0         5.00    0         118        -6         113        0          0        nd          nd            nd    nd      2015-08-21T11:24:48Z      
493471488        2015-08-21   11:24:48   0.05    0       0.25      0.06     16.11   0          0       0         5.00    0         111        254        -156       0          0        nd          nd            nd    nd      2015-08-21T11:24:48Z      
493471498        2015-08-21   11:24:58   0.05    0       0.25      0.06     16.11   0          6       0         5.00    0         -132       270        183        0          0        nd          nd            nd    nd      2015-08-21T11:24:58Z      
493471498        2015-08-21   11:24:58   0.05    0       0.25      0.06     16.11   0          0       0         5.00    0         160        208        4          0          0        nd          nd            nd    nd      2015-08-21T11:24:58Z      
493471508        2015-08-21   11:25:08   0.06    0       0.25      0.06     16.11   0          6       0         5.00    0         -186       -367       -107       0          0        nd          nd            nd    nd      2015-08-21T11:25:08Z      
493471508        2015-08-21   11:25:08   0.06    0       0.25      0.06     16.12   0          0       0         5.00    0         -112       483        -468       0          0        nd          nd            nd    nd      2015-08-21T11:25:08Z      
493471518        2015-08-21   11:25:18   0.06    0       0.25      0.06     16.12   0          6       0         5.00    0         9          142        -273       0          0        nd          nd            nd    nd      2015-08-21T11:25:18Z      
493471518        2015-08-21   11:25:18   0.06    0       0.25      0.06     16.09   0          0       0         5.00    0         66         445        -198       0          0        nd          nd            nd    nd      2015-08-21T11:25:18Z      
493471528        2015-08-21   11:25:28   0.05    0       0.25      0.06     16.09   0          6       0         5.00    0         189        -309       -82        0          0        nd          nd            nd    nd      2015-08-21T11:25:28Z      
493471528        2015-08-21   11:25:28   0.05    0       0.25      0.06     16.07   0          0       0         5.00    0         -25        -212       -119       0          0        nd          nd            nd    nd      2015-08-21T11:25:28Z      
493471538        2015-08-21   11:25:38   0.06    0       0.25      0.06     16.07   0          6       0         5.00    0         -394       133        -71        0          0        nd          nd            nd    nd      2015-08-21T11:25:38Z      
493471538        2015-08-21   11:25:38   0.06    0       0.25      0.06     16.08   0          0       0         5.00    0         135        45         -322       0          0        nd          nd            nd    nd      2015-08-21T11:25:38Z      
493471548        2015-08-21   11:25:48   0.06    0       0.25      0.06     16.08   0          6       0         5.00    0         -102       -191       -295       0          0        nd          nd            nd    nd      2015-08-21T11:25:48Z      
493471548        2015-08-21   11:25:48   0.06    0       0.25      0.06     16.10   0          0       0         5.00    0         -69        -218       -315       0          0        nd          nd            nd    nd      2015-08-21T11:25:48Z      
493471558        2015-08-21   11:25:58   0.06    0       0.25      0.06     16.10   0          6       0         5.00    0         -283       -33        -302       0          0        nd          nd            nd    nd      2015-08-21T11:25:58Z      
493471558        2015-08-21   11:25:58   0.06    0       0.25      0.06     16.10   0          0       0         5.00    0         197        -208       -194       0          0        nd          nd            nd    nd      2015-08-21T11:25:58Z      
493471568        2015-08-21   11:26:08   0.06    0       0.25      0.06     16.10   0          6       0         5.00    0         294        294        -194       0          0        nd          nd            nd    nd      2015-08-21T11:26:08Z      
493471568        2015-08-21   11:26:08   0.06    0       0.25      0.06     16.13   0          0       0         5.00    0         135        369        -218       0          0        nd          nd            nd    nd      2015-08-21T11:26:08Z      
493471578        2015-08-21   11:26:18   0.07    0       0.25      0.07     16.13   0          6       0         5.00    0         -200       125        -497       0          0        nd          nd            nd    nd      2015-08-21T11:26:18Z      
493471578        2015-08-21   11:26:18   0.07    0       0.25      0.07     16.14   0          0       0         5.00    0         -63        81         -454       0          0        nd          nd            nd    nd      2015-08-21T11:26:18Z      
493471588        2015-08-21   11:26:28   0.10    0       0.25      0.10     16.14   0          6       0         5.00    0         -270       115        -803       0          0        nd          nd            nd    nd      2015-08-21T11:26:28Z      
493471588        2015-08-21   11:26:28   0.10    0       0.25      0.10     16.15   0          0       0         5.00    0         762        -249       -919       0          0        nd          nd            nd    nd      2015-08-21T11:26:28Z      
493471598        2015-08-21   11:26:38   0.13    0       0.25      0.13     16.15   0          6       0         5.00    0         303        25         -957       0          0        nd          nd            nd    nd      2015-08-21T11:26:38Z      
493471598        2015-08-21   11:26:38   0.13    0       0.25      0.13     16.14   0          0       0         5.00    0         -45        -203       -930       0          0        nd          nd            nd    nd      2015-08-21T11:26:38Z      
493471608        2015-08-21   11:26:48   0.14    0       0.25      0.14     16.14   0          6       0         5.00    0         290        -397       -453       0          0        nd          nd            nd    nd      2015-08-21T11:26:48Z      
493471608        2015-08-21   11:26:48   0.14    0       0.25      0.14     16.14   0          0       0         5.00    0         -118       77         158        0          0        nd          nd            nd    nd      2015-08-21T11:26:48Z      
493471618        2015-08-21   11:26:58   0.14    0       0.25      0.14     16.14   0          6       0         5.00    0         10         120        965        0          0        nd          nd            nd    nd      2015-08-21T11:26:58Z      
493471618        2015-08-21   11:26:58   0.14    0       0.25      0.14     16.25   0          0       0         5.00    0         -182       -390       1456       0          0        nd          nd            nd    nd      2015-08-21T11:26:58Z      
493471628        2015-08-21   11:27:08   0.17    0       0.25      0.17     16.25   0          6       0         5.00    0         -215       100        795        0          0        nd          nd            nd    nd      2015-08-21T11:27:08Z      
493471628        2015-08-21   11:27:08   0.17    0       0.25      0.17     16.38   0          0       0         5.00    0         -50        -57        422        0          0        nd          nd            nd    nd      2015-08-21T11:27:08Z      
493471638        2015-08-21   11:27:18   0.05    0       0.25      0.17     16.38   0          6       0         5.00    0         -33        492        1119       0          0        nd          nd            nd    nd      2015-08-21T11:27:18Z      
493471638        2015-08-21   11:27:18   0.05    0       0.25      0.17     16.48   0          0       0         5.00    0         36         -328       1087       0          0        nd          nd            nd    nd      2015-08-21T11:27:18Z      
493471648        2015-08-21   11:27:28   0.07    0       0.25      0.17     16.49   0          0       0         5.00    0         -27        93         465        0          5        nd          nd            nd    nd      2015-08-21T11:27:28Z      
493471658        2015-08-21   11:27:38   0.07    0       0.25      0.17     16.54   0          0       0         5.00    0         136        -457       473        0          3        nd          nd            nd    nd      2015-08-21T11:27:38Z      
493471668        2015-08-21   11:27:48   0.06    0       0.25      0.17     16.56   0          0       0         5.00    0         -108       -630       508        0          5        nd          nd            nd    nd      2015-08-21T11:27:48Z      
493471678        2015-08-21   11:27:58   0.06    0       0.25      0.18     16.57   0          0       0         5.00    0         22         172        736        0          5        nd          nd            nd    nd      2015-08-21T11:27:58Z      
493471688        2015-08-21   11:28:08   0.07    0       0.25      0.18     16.58   0          0       0         5.00    0         66         -96        478        5          0        nd          nd            nd    nd      2015-08-21T11:28:08Z      
493471698        2015-08-21   11:28:18   0.07    0       0.25      0.18     16.60   0          0       0         5.00    0         278        -242       347        6          0        nd          nd            nd    nd      2015-08-21T11:28:18Z      
493471708        2015-08-21   11:28:28   0.10    0       0.25      0.19     16.63   0          0       0         5.00    0         280        90         79         1          0        nd          nd            nd    nd      2015-08-21T11:28:28Z      
493471718        2015-08-21   11:28:38   0.06    0       0.25      0.19     16.78   0          0       0         5.00    0         -190       241        619        0          4        nd          nd            nd    nd      2015-08-21T11:28:38Z      
493471728        2015-08-21   11:28:48   0.11    0       0.25      0.19     16.70   0          0       0         5.00    0         -7         -227       1165       0          5        nd          nd            nd    nd      2015-08-21T11:28:48Z      
493471738        2015-08-21   11:28:58   0.20    0       0.25      0.21     16.72   0          0       0         5.00    0         111        -151       493        0          5        nd          nd            nd    nd      2015-08-21T11:28:58Z      
493471748        2015-08-21   11:29:08   0.27    0       0.25      0.28     16.72   0          0       0         5.00    0         -86        -132       597        5          0        nd          nd            nd    nd      2015-08-21T11:29:08Z      
493471758        2015-08-21   11:29:18   0.11    0       0.25      0.28     16.73   0          0       0         5.00    0         111        -6         1815       0          5        nd          nd            nd    nd      2015-08-21T11:29:18Z      
493471768        2015-08-21   11:29:28   0.08    0       0.25      0.28     16.72   0          0       0         5.00    0         -58        -511       924        0          5        nd          nd            nd    nd      2015-08-21T11:29:28Z      
493471778        2015-08-21   11:29:38   0.05    0       0.25      0.29     16.72   0          0       0         5.00    0         172        -12        559        0          5        nd          nd            nd    nd      2015-08-21T11:29:38Z      
493471788        2015-08-21   11:29:48   0.05    0       0.25      0.29     16.72   0          0       0         5.00    0         140        17         775        0          5        nd          nd            nd    nd      2015-08-21T11:29:48Z      
493471798        2015-08-21   11:29:58   0.06    0       0.25      0.29     16.70   0          0       0         5.00    0         45         5          51         5          0        nd          nd            nd    nd      2015-08-21T11:29:58Z      
493471808        2015-08-21   11:30:08   0.07    0       0.25      0.29     16.68   0          0       0         5.00    0         -13        -65        -76        5          0        nd          nd            nd    nd      2015-08-21T11:30:08Z      
493471818        2015-08-21   11:30:18   0.07    0       0.25      0.30     16.66   0          0       0         5.00    0         -201       -107       109        6          0        nd          nd            nd    nd      2015-08-21T11:30:18Z      
493471828        2015-08-21   11:30:28   0.07    0       0.25      0.30     16.66   0          0       0         5.00    0         -128       -38        511        2          0        nd          nd            nd    nd      2015-08-21T11:30:28Z      
493471838        2015-08-21   11:30:38   0.08    0       0.25      0.30     16.66   0          0       0         5.00    0         -102       240        95         6          0        nd          nd            nd    nd      2015-08-21T11:30:38Z      
493471848        2015-08-21   11:30:48   0.13    0       0.25      0.31     16.66   0          0       0         5.00    0         24         50         79         0          1        nd          nd            nd    nd      2015-08-21T11:30:48Z      
493471858        2015-08-21   11:30:58   0.08    0       0.25      0.31     16.64   0          0       0         5.00    0         359        25         533        5          0        nd          nd            nd    nd      2015-08-21T11:30:58Z      
493471868        2015-08-21   11:31:08   0.06    0       0.25      0.31     16.61   0          0       0         5.00    0         168        14         961        0          5        nd          nd            nd    nd      2015-08-21T11:31:08Z      
493471878        2015-08-21   11:31:18   0.03    0       0.25      0.31     16.65   0          0       0         5.00    0         -150       -4         1105       0          5        nd          nd            nd    nd      2015-08-21T11:31:18Z      
493471888        2015-08-21   11:31:28   0.03    0       0.25      0.32     16.62   0          0       0         5.00    0         79         -280       202        5          0        nd          nd            nd    nd      2015-08-21T11:31:28Z      
493471898        2015-08-21   11:31:38   0.05    0       0.25      0.32     16.67   0          0       0         5.00    0         291        -157       28         5          0        nd          nd            nd    nd      2015-08-21T11:31:38Z      
493471908        2015-08-21   11:31:48   0.04    0       0.25      0.32     16.59   0          0       0         5.00    0         -40        117        364        0          0        nd          nd            nd    nd      2015-08-21T11:31:48Z      
493471918        2015-08-21   11:31:58   0.04    0       0.25      0.33     16.51   0          0       0         5.00    0         -189       -360       238        1          0        nd          nd            nd    nd      2015-08-21T11:31:58Z      
493471928        2015-08-21   11:32:08   0.05    0       0.25      0.33     16.44   0          0       0         5.00    0         -143       -46        317        1          0        nd          nd            nd    nd      2015-08-21T11:32:08Z      
493471938        2015-08-21   11:32:18   0.05    0       0.25      0.33     16.48   0          0       0         5.00    0         53         451        86         1          0        nd          nd            nd    nd      2015-08-21T11:32:18Z      
493471948        2015-08-21   11:32:28   0.05    0       0.25      0.33     16.49   0          0       0         5.00    0         -17        -966       18         1          0        nd          nd            nd    nd      2015-08-21T11:32:28Z      
493471958        2015-08-21   11:32:38   0.04    0       0.25      0.34     16.53   0          0       0         5.00    0         -64        254        -93        3          0        nd          nd            nd    nd      2015-08-21T11:32:38Z      
493471968        2015-08-21   11:32:48   0.06    0       0.25      0.34     16.57   0          0       0         5.00    0         -57        567        -63        2          0        nd          nd            nd    nd      2015-08-21T11:32:48Z      
493471978        2015-08-21   11:32:58   0.06    0       0.25      0.06     16.58   0          0       0         5.00    0         43         -99        -31        0          9        nd          nd            nd    nd      2015-08-21T11:32:58Z      
493471988        2015-08-21   11:33:08   0.06    0       0.25      0.06     16.58   0          6       0         5.00    0         167        -447       -272       0          0        nd          nd            nd    nd      2015-08-21T11:33:08Z      
493471988        2015-08-21   11:33:08   0.06    0       0.25      0.06     16.59   0          0       0         5.00    0         -140       208        -328       0          0        nd          nd            nd    nd      2015-08-21T11:33:08Z      
493471998        2015-08-21   11:33:18   0.07    0       0.25      0.07     16.59   0          6       0         5.00    0         134        113        -130       0          0        nd          nd            nd    nd      2015-08-21T11:33:18Z      
493471998        2015-08-21   11:33:18   0.07    0       0.25      0.07     16.60   0          0       0         5.00    0         468        -466       -125       0          0        nd          nd            nd    nd      2015-08-21T11:33:18Z      
493472008        2015-08-21   11:33:28   0.08    0       0.25      0.08     16.60   0          6       0         5.00    0         -19        -221       -211       0          0        nd          nd            nd    nd      2015-08-21T11:33:28Z      
493472008        2015-08-21   11:33:28   0.08    0       0.25      0.08     16.58   0          0       0         5.00    0         22         -126       -284       0          0        nd          nd            nd    nd      2015-08-21T11:33:28Z      
493472018        2015-08-21   11:33:38   0.09    0       0.25      0.09     16.58   0          6       0         5.00    0         72         47         197        0          0        nd          nd            nd    nd      2015-08-21T11:33:38Z      
493472018        2015-08-21   11:33:38   0.09    0       0.25      0.09     16.72   0          0       0         5.00    0         -149       -279       633        0          0        nd          nd            nd    nd      2015-08-21T11:33:38Z      
493472028        2015-08-21   11:33:48   0.05    0       0.25      0.09     16.72   0          6       0         5.00    0         81         -211       798        0          0        nd          nd            nd    nd      2015-08-21T11:33:48Z      
493472028        2015-08-21   11:33:48   0.05    0       0.25      0.09     16.56   0          0       0         5.00    0         -352       -108       985        0          0        nd          nd            nd    nd      2015-08-21T11:33:48Z      
493472038        2015-08-21   11:33:58   0.04    0       0.25      0.09     16.56   0          6       0         5.00    0         178        -43        832        0          0        nd          nd            nd    nd      2015-08-21T11:33:58Z      
493472038        2015-08-21   11:33:58   0.04    0       0.25      0.09     16.55   0          0       0         5.00    0         -356       -115       929        0          0        nd          nd            nd    nd      2015-08-21T11:33:58Z      
493472048        2015-08-21   11:34:08   0.05    0       0.25      0.09     16.55   0          6       0         5.00    0         -295       -11        491        0          0        nd          nd            nd    nd      2015-08-21T11:34:08Z      
493472048        2015-08-21   11:34:08   0.05    0       0.25      0.09     16.54   0          0       0         5.00    0         94         -141       397        0          0        nd          nd            nd    nd      2015-08-21T11:34:08Z      
493472058        2015-08-21   11:34:18   0.04    0       0.25      0.09     16.54   0          6       0         5.00    0         146        29         502        0          0        nd          nd            nd    nd      2015-08-21T11:34:18Z      
493472058        2015-08-21   11:34:18   0.04    0       0.25      0.09     16.65   0          0       0         5.00    0         28         -83        417        0          0        nd          nd            nd    nd      2015-08-21T11:34:18Z      
493472068        2015-08-21   11:34:28   0.04    0       0.25      0.09     16.65   0          6       0         5.00    0         -149       -214       556        0          0        nd          nd            nd    nd      2015-08-21T11:34:28Z      
493472068        2015-08-21   11:34:28   0.04    0       0.25      0.09     16.53   0          0       0         5.00    0         -96        -326       583        0          0        nd          nd            nd    nd      2015-08-21T11:34:28Z      
493472078        2015-08-21   11:34:38   0.03    0       0.25      0.09     16.53   0          6       0         5.00    0         -29        -141       372        0          0        nd          nd            nd    nd      2015-08-21T11:34:38Z      
493472078        2015-08-21   11:34:38   0.03    0       0.25      0.09     16.49   0          0       0         5.00    0         77         -272       360        0          0        nd          nd            nd    nd      2015-08-21T11:34:38Z      
493472088        2015-08-21   11:34:48   0.04    0       0.25      0.09     16.50   0          0       0         5.00    0         335        -113       162        2          0        nd          nd            nd    nd      2015-08-21T11:34:48Z      
493472098        2015-08-21   11:34:58   0.04    0       0.25      0.09     16.49   0          0       0         5.00    0         44         69         55         0          1        nd          nd            nd    nd      2015-08-21T11:34:58Z      
493472108        2015-08-21   11:35:08   0.04    0       0.25      0.09     16.49   0          0       0         5.00    0         136        -21        -12        1          0        nd          nd            nd    nd      2015-08-21T11:35:08Z      
493472118        2015-08-21   11:35:18   0.03    0       0.25      0.10     16.47   0          0       0         5.00    0         -232       -122       48         0          0        nd          nd            nd    nd      2015-08-21T11:35:18Z      
493472128        2015-08-21   11:35:28   0.04    0       0.25      0.10     16.51   0          0       0         5.00    0         61         -10        18         1          0        nd          nd            nd    nd      2015-08-21T11:35:28Z      
493472138        2015-08-21   11:35:38   0.05    0       0.25      0.10     16.51   0          0       0         5.00    0         365        -166       118        0          0        nd          nd            nd    nd      2015-08-21T11:35:38Z      
493472148        2015-08-21   11:35:48   0.05    0       0.25      0.11     16.52   0          0       0         5.00    0         -316       -171       3          1          0        nd          nd            nd    nd      2015-08-21T11:35:48Z      
493472158        2015-08-21   11:35:58   0.06    0       0.25      0.11     16.52   0          0       0         5.00    0         324        -146       -217       1          0        nd          nd            nd    nd      2015-08-21T11:35:58Z      
493472168        2015-08-21   11:36:08   0.07    0       0.25      0.11     16.50   0          0       0         5.00    0         -520       -73        -67        1          0        nd          nd            nd    nd      2015-08-21T11:36:08Z      
493472178        2015-08-21   11:36:18   0.08    0       0.25      0.11     16.49   0          0       0         5.00    0         101        116        -93        2          0        nd          nd            nd    nd      2015-08-21T11:36:18Z      
493472188        2015-08-21   11:36:28   0.09    0       0.25      0.12     16.51   0          0       0         5.00    0         -215       -120       -73        0          5        nd          nd            nd    nd      2015-08-21T11:36:28Z      
493472198        2015-08-21   11:36:38   0.10    0       0.25      0.12     16.53   0          0       0         5.00    0         -7         -180       -337       0          0        nd          nd            nd    nd      2015-08-21T11:36:38Z      
493472208        2015-08-21   11:36:48   0.08    0       0.25      0.12     16.52   0          0       0         5.00    0         -177       131        170        1          0        nd          nd            nd    nd      2015-08-21T11:36:48Z      
493472218        2015-08-21   11:36:58   0.05    0       0.25      0.13     16.55   0          0       0         5.00    0         -218       -333       462        1          0        nd          nd            nd    nd      2015-08-21T11:36:58Z      
493472228        2015-08-21   11:37:08   0.04    0       0.25      0.13     16.54   0          0       0         5.00    0         296        -115       529        0          0        nd          nd            nd    nd      2015-08-21T11:37:08Z      
493472238        2015-08-21   11:37:18   0.04    0       0.25      0.13     16.68   0          0       0         5.00    0         -258       -95        91         0          0        nd          nd            nd    nd      2015-08-21T11:37:18Z      
493472248        2015-08-21   11:37:28   0.05    0       0.25      0.13     16.59   0          0       0         5.00    0         -78        -50        272        1          0        nd          nd            nd    nd      2015-08-21T11:37:28Z      
493472258        2015-08-21   11:37:38   0.04    0       0.25      0.14     16.62   0          0       0         5.00    0         181        -90        161        1          0        nd          nd            nd    nd      2015-08-21T11:37:38Z      
493472268        2015-08-21   11:37:48   0.04    0       0.25      0.14     16.61   0          0       0         5.00    0         212        109        187        1          0        nd          nd            nd    nd      2015-08-21T11:37:48Z      
493472278        2015-08-21   11:37:58   0.05    0       0.25      0.14     16.63   0          0       0         5.00    0         -34        -138       36         1          0        nd          nd            nd    nd      2015-08-21T11:37:58Z      
493472288        2015-08-21   11:38:08   0.04    0       0.25      0.15     16.64   0          0       0         5.00    0         -270       44         198        1          0        nd          nd            nd    nd      2015-08-21T11:38:08Z      
493472298        2015-08-21   11:38:18   0.04    0       0.25      0.15     16.63   0          0       0         5.00    0         79         146        95         4          0        nd          nd            nd    nd      2015-08-21T11:38:18Z      
493472308        2015-08-21   11:38:28   0.05    0       0.25      0.05     16.65   0          0       0         5.00    0         -103       317        2          0          7        nd          nd            nd    nd      2015-08-21T11:38:28Z      
493472318        2015-08-21   11:38:38   0.04    0       0.25      0.05     16.65   0          6       0         5.00    0         236        142        95         0          0        nd          nd            nd    nd      2015-08-21T11:38:38Z      
493472318        2015-08-21   11:38:38   0.04    0       0.25      0.05     16.66   0          0       0         5.00    0         -25        -117       248        0          0        nd          nd            nd    nd      2015-08-21T11:38:38Z      
493472328        2015-08-21   11:38:48   0.04    0       0.25      0.05     16.66   0          6       0         5.00    0         -246       -280       314        0          0        nd          nd            nd    nd      2015-08-21T11:38:48Z      
493472328        2015-08-21   11:38:48   0.04    0       0.25      0.05     16.67   0          0       0         5.00    0         -256       -121       80         0          0        nd          nd            nd    nd      2015-08-21T11:38:48Z      
493472338        2015-08-21   11:38:58   0.04    0       0.25      0.05     16.67   0          6       0         5.00    0         69         55         -11        0          0        nd          nd            nd    nd      2015-08-21T11:38:58Z      
493472338        2015-08-21   11:38:58   0.04    0       0.25      0.05     16.69   0          0       0         5.00    0         -171       -200       -148       0          0        nd          nd            nd    nd      2015-08-21T11:38:58Z      
493472348        2015-08-21   11:39:08   0.04    0       0.25      0.05     16.69   0          6       0         5.00    0         42         -135       12         0          0        nd          nd            nd    nd      2015-08-21T11:39:08Z      
493472348        2015-08-21   11:39:08   0.04    0       0.25      0.05     16.67   0          0       0         5.00    0         176        51         110        0          0        nd          nd            nd    nd      2015-08-21T11:39:08Z      
493472358        2015-08-21   11:39:18   0.04    0       0.25      0.05     16.67   0          6       0         5.00    0         -69        -170       122        0          0        nd          nd            nd    nd      2015-08-21T11:39:18Z      
493472358        2015-08-21   11:39:18   0.04    0       0.25      0.05     16.66   0          0       0         5.00    0         56         -85        97         0          0        nd          nd            nd    nd      2015-08-21T11:39:18Z      
493472368        2015-08-21   11:39:28   0.04    0       0.25      0.05     16.66   0          6       0         5.00    0         43         211        144        0          0        nd          nd            nd    nd      2015-08-21T11:39:28Z      
493472368        2015-08-21   11:39:28   0.04    0       0.25      0.05     16.79   0          0       0         5.00    0         -97        -250       368        0          0        nd          nd            nd    nd      2015-08-21T11:39:28Z      
493472378        2015-08-21   11:39:38   0.04    0       0.25      0.05     16.79   0          6       0         5.00    0         -109       125        -57        0          0        nd          nd            nd    nd      2015-08-21T11:39:38Z      
493472378        2015-08-21   11:39:38   0.04    0       0.25      0.05     16.64   0          0       0         5.00    0         -47        -126       21         0          0        nd          nd            nd    nd      2015-08-21T11:39:38Z      
493472388        2015-08-21   11:39:48   0.05    0       0.25      0.05     16.64   0          6       0         5.00    0         -38        35         120        0          0        nd          nd            nd    nd      2015-08-21T11:39:48Z      
493472388        2015-08-21   11:39:48   0.05    0       0.25      0.05     16.64   0          0       0         5.00    0         -123       104        26         0          0        nd          nd            nd    nd      2015-08-21T11:39:48Z      
493472398        2015-08-21   11:39:58   0.04    0       0.25      0.05     16.64   0          6       0         5.00    0         47         173        45         0          0        nd          nd            nd    nd      2015-08-21T11:39:58Z      
493472398        2015-08-21   11:39:58   0.04    0       0.25      0.05     16.64   0          0       0         5.00    0         -130       -95        95         0          0        nd          nd            nd    nd      2015-08-21T11:39:58Z      
493472408        2015-08-21   11:40:08   0.05    0       0.25      0.05     16.64   0          6       0         5.00    0         -139       -99        50         0          0        nd          nd            nd    nd      2015-08-21T11:40:08Z      
493472408        2015-08-21   11:40:08   0.05    0       0.25      0.05     16.63   0          0       0         5.00    0         -119       -96        211        0          0        nd          nd            nd    nd      2015-08-21T11:40:08Z      
493472418        2015-08-21   11:40:18   0.05    0       0.25      0.05     16.63   0          6       0         5.00    0         -348       10         57         0          0        nd          nd            nd    nd      2015-08-21T11:40:18Z      
493472418        2015-08-21   11:40:18   0.05    0       0.25      0.05     16.65   0          0       0         5.00    0         -45        -31        49         0          0        nd          nd            nd    nd      2015-08-21T11:40:18Z      
493472428        2015-08-21   11:40:28   0.05    0       0.25      0.05     16.65   0          6       0         5.00    0         -103       -113       104        0          0        nd          nd            nd    nd      2015-08-21T11:40:28Z      
493472428        2015-08-21   11:40:28   0.05    0       0.25      0.05     16.65   0          0       0         5.00    0         -425       -501       -3         0          0        nd          nd            nd    nd      2015-08-21T11:40:28Z      
493472438        2015-08-21   11:40:38   0.05    0       0.25      0.05     16.65   0          6       0         5.00    0         -155       63         69         0          0        nd          nd            nd    nd      2015-08-21T11:40:38Z      
493472438        2015-08-21   11:40:38   0.05    0       0.25      0.05     16.64   0          0       0         5.00    0         -100       275        128        0          0        nd          nd            nd    nd      2015-08-21T11:40:38Z      
493472448        2015-08-21   11:40:48   0.05    0       0.25      0.05     16.64   0          6       0         5.00    0         242        -108       -150       0          0        nd          nd            nd    nd      2015-08-21T11:40:48Z      
493472448        2015-08-21   11:40:48   0.05    0       0.25      0.05     16.64   0          0       0         5.00    0         -247       -54        21         0          0        nd          nd            nd    nd      2015-08-21T11:40:48Z      
493472458        2015-08-21   11:40:58   0.05    0       0.25      0.05     16.64   0          6       0         5.00    0         31         -267       62         0          0        nd          nd            nd    nd      2015-08-21T11:40:58Z      
493472458        2015-08-21   11:40:58   0.05    0       0.25      0.05     16.63   0          0       0         5.00    0         162        233        -31        0          0        nd          nd            nd    nd      2015-08-21T11:40:58Z      
493472468        2015-08-21   11:41:08   0.05    0       0.25      0.05     16.63   0          6       0         5.00    0         -281       -271       164        0          0        nd          nd            nd    nd      2015-08-21T11:41:08Z      
493472468        2015-08-21   11:41:08   0.05    0       0.25      0.05     16.64   0          0       0         5.00    0         15         -143       56         0          0        nd          nd            nd    nd      2015-08-21T11:41:08Z      
493472478        2015-08-21   11:41:18   0.06    0       0.25      0.06     16.64   0          6       0         5.00    0         286        347        170        0          0        nd          nd            nd    nd      2015-08-21T11:41:18Z      
493472478        2015-08-21   11:41:18   0.06    0       0.25      0.06     16.64   0          0       0         5.00    0         149        -32        193        0          0        nd          nd            nd    nd      2015-08-21T11:41:18Z      
493472488        2015-08-21   11:41:28   0.05    0       0.25      0.06     16.64   0          6       0         5.00    0         543        -345       136        0          0        nd          nd            nd    nd      2015-08-21T11:41:28Z      
493472488        2015-08-21   11:41:28   0.05    0       0.25      0.06     16.63   0          0       0         5.00    0         -20        138        59         0          0        nd          nd            nd    nd      2015-08-21T11:41:28Z      
493472498        2015-08-21   11:41:38   0.06    0       0.25      0.06     16.63   0          6       0         5.00    0         -228       63         40         0          0        nd          nd            nd    nd      2015-08-21T11:41:38Z      
493472498        2015-08-21   11:41:38   0.06    0       0.25      0.06     16.63   0          0       0         5.00    0         -102       20         -27        0          0        nd          nd            nd    nd      2015-08-21T11:41:38Z      
493472508        2015-08-21   11:41:48   0.04    0       0.25      0.06     16.63   0          6       0         5.00    0         76         83         -132       0          0        nd          nd            nd    nd      2015-08-21T11:41:48Z      
493472508        2015-08-21   11:41:48   0.04    0       0.25      0.06     16.62   0          0       0         5.00    0         104        169        -87        0          0        nd          nd            nd    nd      2015-08-21T11:41:48Z      
493472518        2015-08-21   11:41:58   0.06    0       0.25      0.06     16.62   0          6       0         5.00    0         -547       -183       10         0          0        nd          nd            nd    nd      2015-08-21T11:41:58Z      
493472518        2015-08-21   11:41:58   0.06    0       0.25      0.06     16.63   0          0       0         5.00    0         -253       -174       -191       0          0        nd          nd            nd    nd      2015-08-21T11:41:58Z      
493472528        2015-08-21   11:42:08   0.05    0       0.25      0.06     16.63   0          6       0         5.00    0         -36        -139       -260       0          0        nd          nd            nd    nd      2015-08-21T11:42:08Z      
493472528        2015-08-21   11:42:08   0.05    0       0.25      0.06     16.77   0          0       0         5.00    0         249        32         -20        0          0        nd          nd            nd    nd      2015-08-21T11:42:08Z      
493472538        2015-08-21   11:42:18   0.04    0       0.25      0.06     16.77   0          6       0         5.00    0         -17        -136       261        0          0        nd          nd            nd    nd      2015-08-21T11:42:18Z      
493472538        2015-08-21   11:42:18   0.04    0       0.25      0.06     16.64   0          0       0         5.00    0         -423       -159       305        0          0        nd          nd            nd    nd      2015-08-21T11:42:18Z      
493472548        2015-08-21   11:42:28   0.04    0       0.25      0.06     16.64   0          6       0         5.00    0         10         176        295        0          0        nd          nd            nd    nd      2015-08-21T11:42:28Z      
493472548        2015-08-21   11:42:28   0.04    0       0.25      0.06     16.65   0          0       0         5.00    0         -79        -258       161        0          0        nd          nd            nd    nd      2015-08-21T11:42:28Z      
493472558        2015-08-21   11:42:38   0.05    0       0.25      0.06     16.65   0          6       0         5.00    0         586        234        -19        0          0        nd          nd            nd    nd      2015-08-21T11:42:38Z      
493472558        2015-08-21   11:42:38   0.05    0       0.25      0.06     16.65   0          0       0         5.00    0         386        67         -105       0          0        nd          nd            nd    nd      2015-08-21T11:42:38Z      
493472568        2015-08-21   11:42:48   0.05    0       0.25      0.06     16.65   0          6       0         5.00    0         -34        -211       -136       0          0        nd          nd            nd    nd      2015-08-21T11:42:48Z      
493472568        2015-08-21   11:42:48   0.05    0       0.25      0.06     16.65   0          0       0         5.00    0         651        62         -124       0          0        nd          nd            nd    nd      2015-08-21T11:42:48Z      
493472578        2015-08-21   11:42:58   0.05    0       0.25      0.06     16.65   0          6       0         5.00    0         273        128        5          0          0        nd          nd            nd    nd      2015-08-21T11:42:58Z      
493472578        2015-08-21   11:42:58   0.05    0       0.25      0.06     16.64   0          0       0         5.00    0         -524       -197       17         0          0        nd          nd            nd    nd      2015-08-21T11:42:58Z      
493472588        2015-08-21   11:43:08   0.05    0       0.25      0.06     16.64   0          6       0         5.00    0         -361       -174       179        0          0        nd          nd            nd    nd      2015-08-21T11:43:08Z      
493472588        2015-08-21   11:43:08   0.05    0       0.25      0.06     16.62   0          0       0         5.00    0         -11        -32        34         0          0        nd          nd            nd    nd      2015-08-21T11:43:08Z      
493472598        2015-08-21   11:43:18   0.04    0       0.25      0.06     16.62   0          6       0         5.00    0         -212       120        315        0          0        nd          nd            nd    nd      2015-08-21T11:43:18Z      
493472598        2015-08-21   11:43:18   0.04    0       0.25      0.06     16.63   0          0       0         5.00    0         -193       132        -56        0          0        nd          nd            nd    nd      2015-08-21T11:43:18Z      
493472608        2015-08-21   11:43:28   0.04    0       0.25      0.06     16.63   0          6       0         5.00    0         56         45         306        0          0        nd          nd            nd    nd      2015-08-21T11:43:28Z      
493472608        2015-08-21   11:43:28   0.04    0       0.25      0.06     16.63   0          0       0         5.00    0         -448       -268       246        0          0        nd          nd            nd    nd      2015-08-21T11:43:28Z      
493472618        2015-08-21   11:43:38   0.05    0       0.25      0.06     16.63   0          6       0         5.00    0         88         162        79         0          0        nd          nd            nd    nd      2015-08-21T11:43:38Z      
493472618        2015-08-21   11:43:38   0.05    0       0.25      0.06     16.63   0          0       0         5.00    0         241        292        75         0          0        nd          nd            nd    nd      2015-08-21T11:43:38Z      
493472628        2015-08-21   11:43:48   0.06    0       0.25      0.06     16.63   0          6       0         5.00    0         257        -130       103        0          0        nd          nd            nd    nd      2015-08-21T11:43:48Z      
493472628        2015-08-21   11:43:48   0.06    0       0.25      0.06     16.63   0          0       0         5.00    0         198        -368       30         0          0        nd          nd            nd    nd      2015-08-21T11:43:48Z      
493472638        2015-08-21   11:43:58   0.05    0       0.25      0.06     16.63   0          6       0         5.00    0         292        120        -8         0          0        nd          nd            nd    nd      2015-08-21T11:43:58Z      
493472638        2015-08-21   11:43:58   0.05    0       0.25      0.06     16.62   0          0       0         5.00    0         613        -24        -129       0          0        nd          nd            nd    nd      2015-08-21T11:43:58Z      
493472648        2015-08-21   11:44:08   0.05    0       0.25      0.06     16.62   0          6       0         5.00    0         227        8          -219       0          0        nd          nd            nd    nd      2015-08-21T11:44:08Z      
493472648        2015-08-21   11:44:08   0.05    0       0.25      0.06     16.63   0          0       0         5.00    0         63         228        -194       0          0        nd          nd            nd    nd      2015-08-21T11:44:08Z      
493472658        2015-08-21   11:44:18   0.05    0       0.25      0.06     16.63   0          6       0         5.00    0         386        -90        19         0          0        nd          nd            nd    nd      2015-08-21T11:44:18Z      
493472658        2015-08-21   11:44:18   0.05    0       0.25      0.06     16.63   0          0       0         5.00    0         -314       -312       55         0          0        nd          nd            nd    nd      2015-08-21T11:44:18Z      
493472668        2015-08-21   11:44:28   0.06    0       0.25      0.06     16.63   0          6       0         5.00    0         -128       -260       2          0          0        nd          nd            nd    nd      2015-08-21T11:44:28Z      
493472668        2015-08-21   11:44:28   0.06    0       0.25      0.06     16.63   0          0       0         5.00    0         379        -82        132        0          0        nd          nd            nd    nd      2015-08-21T11:44:28Z      
493472678        2015-08-21   11:44:38   0.05    0       0.25      0.06     16.63   0          6       0         5.00    0         67         -78        392        0          0        nd          nd            nd    nd      2015-08-21T11:44:38Z      
493472678        2015-08-21   11:44:38   0.05    0       0.25      0.06     16.63   0          0       0         5.00    0         -88        -105       221        0          0        nd          nd            nd    nd      2015-08-21T11:44:38Z      
493472688        2015-08-21   11:44:48   0.06    0       0.25      0.06     16.63   0          6       0         5.00    0         86         72         380        0          0        nd          nd            nd    nd      2015-08-21T11:44:48Z      
493472688        2015-08-21   11:44:48   0.06    0       0.25      0.06     16.65   0          0       0         5.00    0         264        6          314        0          0        nd          nd            nd    nd      2015-08-21T11:44:48Z      
493472698        2015-08-21   11:44:58   0.06    0       0.25      0.06     16.65   0          6       0         5.00    0         281        -83        298        0          0        nd          nd            nd    nd      2015-08-21T11:44:58Z      
493472698        2015-08-21   11:44:58   0.06    0       0.25      0.06     16.64   0          0       0         5.00    0         -104       -384       440        0          0        nd          nd            nd    nd      2015-08-21T11:44:58Z      
493472708        2015-08-21   11:45:08   0.05    0       0.25      0.06     16.64   0          6       0         5.00    0         -8         -337       138        0          0        nd          nd            nd    nd      2015-08-21T11:45:08Z      
493472708        2015-08-21   11:45:08   0.05    0       0.25      0.06     16.61   0          0       0         5.00    0         -226       180        38         0          0        nd          nd            nd    nd      2015-08-21T11:45:08Z      
493472718        2015-08-21   11:45:18   0.07    0       0.25      0.07     16.61   0          6       0         5.00    0         -62        133        -98        0          0        nd          nd            nd    nd      2015-08-21T11:45:18Z      
493472718        2015-08-21   11:45:18   0.07    0       0.25      0.07     16.61   0          0       0         5.00    0         -3         -134       -75        0          0        nd          nd            nd    nd      2015-08-21T11:45:18Z      
493472728        2015-08-21   11:45:28   0.09    0       0.25      0.09     16.61   0          6       0         5.00    0         -466       125        -87        0          0        nd          nd            nd    nd      2015-08-21T11:45:28Z      
493472728        2015-08-21   11:45:28   0.09    0       0.25      0.09     16.60   0          0       0         5.00    0         66         -184       -358       0          0        nd          nd            nd    nd      2015-08-21T11:45:28Z      
493472738        2015-08-21   11:45:38   0.13    0       0.25      0.13     16.60   0          6       0         5.00    0         14         -304       -355       0          0        nd          nd            nd    nd      2015-08-21T11:45:38Z      
493472738        2015-08-21   11:45:38   0.13    0       0.25      0.13     16.60   0          0       0         5.00    0         283        -188       -592       0          0        nd          nd            nd    nd      2015-08-21T11:45:38Z      
493472748        2015-08-21   11:45:48   0.19    0       0.25      0.19     16.60   0          6       0         5.00    0         133        45         -644       0          0        nd          nd            nd    nd      2015-08-21T11:45:48Z      
493472748        2015-08-21   11:45:48   0.19    0       0.25      0.19     16.71   0          0       0         5.00    0         -13        -257       -456       0          0        nd          nd            nd    nd      2015-08-21T11:45:48Z      
493472758        2015-08-21   11:45:58   0.26    0       0.25      0.26     16.71   0          6       0         5.00    0         80         -201       -438       0          5        nd          nd            nd    nd      2015-08-21T11:45:58Z      
493472758        2015-08-21   11:45:58   0.26    0       0.25      0.26     16.61   0          0       0         5.00    0         -95        197        -523       0          0        nd          nd            nd    nd      2015-08-21T11:45:58Z      
493472768        2015-08-21   11:46:08   0.34    0       0.25      0.34     16.61   0          6       0         5.00    0         -134       164        -434       0          5        nd          nd            nd    nd      2015-08-21T11:46:08Z      
493472768        2015-08-21   11:46:08   0.34    0       0.25      0.34     16.45   0          0       0         5.00    0         53         12         -402       0          0        nd          nd            nd    nd      2015-08-21T11:46:08Z      
493472778        2015-08-21   11:46:18   0.37    0       0.25      0.37     16.45   0          6       0         5.00    0         -191       43         -277       0          5        nd          nd            nd    nd      2015-08-21T11:46:18Z      
493472778        2015-08-21   11:46:18   0.37    0       0.25      0.37     16.44   0          0       0         5.00    0         -16        5          -460       0          0        nd          nd            nd    nd      2015-08-21T11:46:18Z      
493472788        2015-08-21   11:46:28   0.39    0       0.25      0.39     16.44   0          6       0         5.00    0         31         167        -746       0          5        nd          nd            nd    nd      2015-08-21T11:46:28Z      
493472788        2015-08-21   11:46:28   0.39    0       0.25      0.39     16.42   0          0       0         5.00    0         -41        46         -671       0          0        nd          nd            nd    nd      2015-08-21T11:46:28Z      
493472798        2015-08-21   11:46:38   0.38    0       0.25      0.39     16.42   0          6       0         5.00    0         78         52         -703       0          5        nd          nd            nd    nd      2015-08-21T11:46:38Z      
493472798        2015-08-21   11:46:38   0.38    0       0.25      0.39     16.42   0          0       0         5.00    0         172        -88        -987       0          0        nd          nd            nd    nd      2015-08-21T11:46:38Z      
493472808        2015-08-21   11:46:48   0.32    0       0.25      0.39     16.42   0          6       0         5.00    0         202        11         -437       0          0        nd          nd            nd    nd      2015-08-21T11:46:48Z      
493472808        2015-08-21   11:46:48   0.32    0       0.25      0.39     16.53   0          0       0         5.00    0         172        55         -207       0          0        nd          nd            nd    nd      2015-08-21T11:46:48Z      
493472818        2015-08-21   11:46:58   0.23    0       0.25      0.40     16.35   0          0       0         5.00    0         90         -176       -356       5          0        nd          nd            nd    nd      2015-08-21T11:46:58Z      
493472828        2015-08-21   11:47:08   0.14    0       0.25      0.40     16.36   0          0       0         5.00    0         16         -40        144        2          0        nd          nd            nd    nd      2015-08-21T11:47:08Z      
493472838        2015-08-21   11:47:18   0.15    0       0.25      0.40     16.41   0          0       0         5.00    0         196        -4         224        0          2        nd          nd            nd    nd      2015-08-21T11:47:18Z      
493472848        2015-08-21   11:47:28   0.15    0       0.25      0.40     16.48   0          0       0         5.00    0         -148       100        311        2          0        nd          nd            nd    nd      2015-08-21T11:47:28Z      
493472858        2015-08-21   11:47:38   0.15    0       0.25      0.41     16.55   0          0       0         5.00    0         124        -261       -5         0          1        nd          nd            nd    nd      2015-08-21T11:47:38Z      
493472868        2015-08-21   11:47:48   0.18    0       0.25      0.41     16.50   0          0       0         5.00    0         94         95         52         0          1        nd          nd            nd    nd      2015-08-21T11:47:48Z      
493472878        2015-08-21   11:47:58   0.21    0       0.25      0.41     16.51   0          0       0         5.00    0         -328       103        88         0          0        nd          nd            nd    nd      2015-08-21T11:47:58Z      
493472888        2015-08-21   11:48:08   0.21    0       0.25      0.41     16.50   0          0       0         5.00    0         -96        -117       191        0          0        nd          nd            nd    nd      2015-08-21T11:48:08Z      
493472898        2015-08-21   11:48:18   0.19    0       0.25      0.42     16.49   0          0       0         5.00    0         -110       147        -70        1          0        nd          nd            nd    nd      2015-08-21T11:48:18Z      
493472908        2015-08-21   11:48:28   0.15    0       0.25      0.42     16.46   0          0       0         5.00    0         -99        -154       129        1          0        nd          nd            nd    nd      2015-08-21T11:48:28Z      
493472918        2015-08-21   11:48:38   0.14    0       0.25      0.42     16.44   0          0       0         5.00    0         -265       -43        -176       0          0        nd          nd            nd    nd      2015-08-21T11:48:38Z      
493472928        2015-08-21   11:48:48   0.15    0       0.25      0.42     16.43   0          0       0         5.00    0         -151       -76        156        0          0        nd          nd            nd    nd      2015-08-21T11:48:48Z      
493472938        2015-08-21   11:48:58   0.16    0       0.25      0.43     16.43   0          0       0         5.00    0         -191       -60        141        0          0        nd          nd            nd    nd      2015-08-21T11:48:58Z      
493472948        2015-08-21   11:49:08   0.17    0       0.25      0.43     16.44   0          0       0         5.00    0         -187       -14        -121       0          0        nd          nd            nd    nd      2015-08-21T11:49:08Z      
493472958        2015-08-21   11:49:18   0.16    0       0.25      0.43     16.56   0          0       0         5.00    0         -4         9          -215       1          0        nd          nd            nd    nd      2015-08-21T11:49:18Z      
493472968        2015-08-21   11:49:28   0.16    0       0.25      0.44     16.41   0          0       0         5.00    0         17         -176       54         0          0        nd          nd            nd    nd      2015-08-21T11:49:28Z      
493472978        2015-08-21   11:49:38   0.14    0       0.25      0.44     16.42   0          0       0         5.00    0         26         -14        86         2          0        nd          nd            nd    nd      2015-08-21T11:49:38Z      
493472988        2015-08-21   11:49:48   0.14    0       0.25      0.44     16.40   0          0       0         5.00    0         54         91         107        1          0        nd          nd            nd    nd      2015-08-21T11:49:48Z      
493472998        2015-08-21   11:49:58   0.13    0       0.25      0.44     16.42   0          0       0         5.00    0         -99        -123       152        2          0        nd          nd            nd    nd      2015-08-21T11:49:58Z      
493473008        2015-08-21   11:50:08   0.11    0       0.25      0.45     16.44   0          0       0         5.00    0         429        -260       95         2          0        nd          nd            nd    nd      2015-08-21T11:50:08Z      
493473018        2015-08-21   11:50:18   0.09    0       0.25      0.45     16.42   0          0       0         5.00    0         -89        123        218        3          0        nd          nd            nd    nd      2015-08-21T11:50:18Z      
493473028        2015-08-21   11:50:28   0.13    0       0.25      0.14     16.43   0          0       0         5.00    0         190        -126       -389       0          9        nd          nd            nd    nd      2015-08-21T11:50:28Z      
493473038        2015-08-21   11:50:38   0.15    0       0.25      0.15     16.43   0          6       0         5.00    0         106        -373       -505       0          0        nd          nd            nd    nd      2015-08-21T11:50:38Z      
493473038        2015-08-21   11:50:38   0.15    0       0.25      0.15     16.43   0          0       0         5.00    0         371        -163       -415       0          0        nd          nd            nd    nd      2015-08-21T11:50:38Z      
493473048        2015-08-21   11:50:48   0.14    0       0.25      0.15     16.43   0          6       0         5.00    0         -23        -77        -117       0          0        nd          nd            nd    nd      2015-08-21T11:50:48Z      
493473048        2015-08-21   11:50:48   0.14    0       0.25      0.15     16.45   0          0       0         5.00    0         -173       186        -58        0          0        nd          nd            nd    nd      2015-08-21T11:50:48Z      
493473058        2015-08-21   11:50:58   0.12    0       0.25      0.15     16.45   0          6       0         5.00    0         419        236        -85        0          0        nd          nd            nd    nd      2015-08-21T11:50:58Z      
493473058        2015-08-21   11:50:58   0.12    0       0.25      0.15     16.44   0          0       0         5.00    0         31         -265       -9         0          0        nd          nd            nd    nd      2015-08-21T11:50:58Z      
493473068        2015-08-21   11:51:08   0.13    0       0.25      0.15     16.44   0          6       0         5.00    0         37         181        64         0          0        nd          nd            nd    nd      2015-08-21T11:51:08Z      
493473068        2015-08-21   11:51:08   0.13    0       0.25      0.15     16.45   0          0       0         5.00    0         -199       246        90         0          0        nd          nd            nd    nd      2015-08-21T11:51:08Z      
493473078        2015-08-21   11:51:18   0.12    0       0.25      0.15     16.45   0          6       0         5.00    0         -267       -332       165        0          0        nd          nd            nd    nd      2015-08-21T11:51:18Z      
493473078        2015-08-21   11:51:18   0.12    0       0.25      0.15     16.46   0          0       0         5.00    0         237        -31        86         0          0        nd          nd            nd    nd      2015-08-21T11:51:18Z      
493473088        2015-08-21   11:51:28   0.11    0       0.25      0.15     16.46   0          6       0         5.00    0         72         27         103        0          0        nd          nd            nd    nd      2015-08-21T11:51:28Z      
493473088        2015-08-21   11:51:28   0.11    0       0.25      0.15     16.48   0          0       0         5.00    0         -137       -84        165        0          0        nd          nd            nd    nd      2015-08-21T11:51:28Z      
493473098        2015-08-21   11:51:38   0.12    0       0.25      0.15     16.48   0          6       0         5.00    0         -160       342        -6         0          0        nd          nd            nd    nd      2015-08-21T11:51:38Z      
493473098        2015-08-21   11:51:38   0.12    0       0.25      0.15     16.49   0          0       0         5.00    0         414        103        34         0          0        nd          nd            nd    nd      2015-08-21T11:51:38Z      
493473108        2015-08-21   11:51:48   0.11    0       0.25      0.15     16.49   0          6       0         5.00    0         64         -28        51         0          0        nd          nd            nd    nd      2015-08-21T11:51:48Z      
493473108        2015-08-21   11:51:48   0.11    0       0.25      0.15     16.48   0          0       0         5.00    0         -294       -189       293        0          0        nd          nd            nd    nd      2015-08-21T11:51:48Z      
493473118        2015-08-21   11:51:58   0.11    0       0.25      0.15     16.48   0          6       0         5.00    0         190        -17        229        0          0        nd          nd            nd    nd      2015-08-21T11:51:58Z      
493473118        2015-08-21   11:51:58   0.11    0       0.25      0.15     16.49   0          0       0         5.00    0         119        17         63         0          0        nd          nd            nd    nd      2015-08-21T11:51:58Z      
493473128        2015-08-21   11:52:08   0.10    0       0.25      0.15     16.49   0          6       0         5.00    0         266        -95        91         0          0        nd          nd            nd    nd      2015-08-21T11:52:08Z      
493473128        2015-08-21   11:52:08   0.10    0       0.25      0.15     16.50   0          0       0         5.00    0         -31        -92        234        0          0        nd          nd            nd    nd      2015-08-21T11:52:08Z      
493473138        2015-08-21   11:52:18   0.10    0       0.25      0.15     16.50   0          6       0         5.00    0         192        -367       149        0          0        nd          nd            nd    nd      2015-08-21T11:52:18Z      
493473138        2015-08-21   11:52:18   0.10    0       0.25      0.15     16.53   0          0       0         5.00    0         114        -100       144        0          0        nd          nd            nd    nd      2015-08-21T11:52:18Z      
493473148        2015-08-21   11:52:28   0.08    0       0.25      0.15     16.53   0          6       0         5.00    0         261        -268       435        0          0        nd          nd            nd    nd      2015-08-21T11:52:28Z      
493473148        2015-08-21   11:52:28   0.08    0       0.25      0.15     16.57   0          0       0         5.00    0         -79        82         402        0          0        nd          nd            nd    nd      2015-08-21T11:52:28Z      
493473158        2015-08-21   11:52:38   0.08    0       0.25      0.15     16.55   0          0       0         5.00    0         -107       90         277        5          0        nd          nd            nd    nd      2015-08-21T11:52:38Z      
493473168        2015-08-21   11:52:48   0.09    0       0.25      0.15     16.52   0          0       0         5.00    0         -143       -202       211        0          2        nd          nd            nd    nd      2015-08-21T11:52:48Z      
493473178        2015-08-21   11:52:58   0.08    0       0.25      0.15     16.54   0          0       0         5.00    0         -31        284        234        2          0        nd          nd            nd    nd      2015-08-21T11:52:58Z      
493473188        2015-08-21   11:53:08   0.08    0       0.25      0.16     16.54   0          0       0         5.00    0         -249       -633       124        0          0        nd          nd            nd    nd      2015-08-21T11:53:08Z      
493473198        2015-08-21   11:53:18   0.07    0       0.25      0.16     16.55   0          0       0         5.00    0         -68        -161       102        0          0        nd          nd            nd    nd      2015-08-21T11:53:18Z      
493473208        2015-08-21   11:53:28   0.08    0       0.25      0.16     16.54   0          0       0         5.00    0         360        253        182        0          0        nd          nd            nd    nd      2015-08-21T11:53:28Z      
493473218        2015-08-21   11:53:38   0.09    0       0.25      0.16     16.55   0          0       0         5.00    0         51         -391       -188       1          0        nd          nd            nd    nd      2015-08-21T11:53:38Z      
493473228        2015-08-21   11:53:48   0.12    0       0.25      0.17     16.56   0          0       0         5.00    0         -38        260        -204       0          0        nd          nd            nd    nd      2015-08-21T11:53:48Z      
493473238        2015-08-21   11:53:58   0.11    0       0.25      0.17     16.54   0          0       0         5.00    0         -32        -112       -167       1          0        nd          nd            nd    nd      2015-08-21T11:53:58Z      
493473248        2015-08-21   11:54:08   0.11    0       0.25      0.17     16.55   0          0       0         5.00    0         -142       447        -71        1          0        nd          nd            nd    nd      2015-08-21T11:54:08Z      
493473258        2015-08-21   11:54:18   0.11    0       0.25      0.18     16.55   0          0       0         5.00    0         -122       -136       -104       1          0        nd          nd            nd    nd      2015-08-21T11:54:18Z      
493473268        2015-08-21   11:54:28   0.10    0       0.25      0.18     16.57   0          0       0         5.00    0         266        -107       6          3          0        nd          nd            nd    nd      2015-08-21T11:54:28Z      
493473278        2015-08-21   11:54:38   0.11    0       0.25      0.18     16.54   0          0       0         5.00    0         -65        -72        146        2          0        nd          nd            nd    nd      2015-08-21T11:54:38Z      
493473288        2015-08-21   11:54:48   0.12    0       0.25      0.12     16.59   0          0       0         5.00    0         58         -54        -149       0          9        nd          nd            nd    nd      2015-08-21T11:54:48Z      
493473298        2015-08-21   11:54:58   0.10    0       0.25      0.12     16.59   0          6       0         5.00    0         -211       -153       -39        0          0        nd          nd            nd    nd      2015-08-21T11:54:58Z      
493473298        2015-08-21   11:54:58   0.10    0       0.25      0.12     16.58   0          0       0         5.00    0         334        -358       -163       0          0        nd          nd            nd    nd      2015-08-21T11:54:58Z      
493473308        2015-08-21   11:55:08   0.09    0       0.25      0.12     16.58   0          6       0         5.00    0         214        55         100        0          0        nd          nd            nd    nd      2015-08-21T11:55:08Z      
493473308        2015-08-21   11:55:08   0.09    0       0.25      0.12     16.60   0          0       0         5.00    0         -336       16         122        0          0        nd          nd            nd    nd      2015-08-21T11:55:08Z      
493473318        2015-08-21   11:55:18   0.09    0       0.25      0.12     16.60   0          6       0         5.00    0         -97        88         43         0          0        nd          nd            nd    nd      2015-08-21T11:55:18Z      
493473318        2015-08-21   11:55:18   0.09    0       0.25      0.12     16.60   0          0       0         5.00    0         -27        -203       6          0          0        nd          nd            nd    nd      2015-08-21T11:55:18Z      
493473328        2015-08-21   11:55:28   0.09    0       0.25      0.12     16.60   0          6       0         5.00    0         -12        -364       -117       0          0        nd          nd            nd    nd      2015-08-21T11:55:28Z      
493473328        2015-08-21   11:55:28   0.09    0       0.25      0.12     16.60   0          0       0         5.00    0         -59        93         21         0          0        nd          nd            nd    nd      2015-08-21T11:55:28Z      
493473338        2015-08-21   11:55:38   0.08    0       0.25      0.12     16.60   0          6       0         5.00    0         -454       270        22         0          0        nd          nd            nd    nd      2015-08-21T11:55:38Z      
493473338        2015-08-21   11:55:38   0.08    0       0.25      0.12     16.60   0          0       0         5.00    0         25         74         133        0          0        nd          nd            nd    nd      2015-08-21T11:55:38Z      
493473348        2015-08-21   11:55:48   0.07    0       0.25      0.12     16.60   0          6       0         5.00    0         -160       -266       29         0          0        nd          nd            nd    nd      2015-08-21T11:55:48Z      
493473348        2015-08-21   11:55:48   0.07    0       0.25      0.12     16.61   0          0       0         5.00    0         85         82         198        0          0        nd          nd            nd    nd      2015-08-21T11:55:48Z      
493473358        2015-08-21   11:55:58   0.07    0       0.25      0.12     16.61   0          6       0         5.00    0         -129       91         171        0          0        nd          nd            nd    nd      2015-08-21T11:55:58Z      
493473358        2015-08-21   11:55:58   0.07    0       0.25      0.12     16.60   0          0       0         5.00    0         96         47         259        0          0        nd          nd            nd    nd      2015-08-21T11:55:58Z      
493473368        2015-08-21   11:56:08   0.08    0       0.25      0.12     16.62   0          0       0         5.00    0         148        -123       103        3          0        nd          nd            nd    nd      2015-08-21T11:56:08Z      
493473378        2015-08-21   11:56:18   0.09    0       0.25      0.13     16.61   0          0       0         5.00    0         -155       157        -10        0          1        nd          nd            nd    nd      2015-08-21T11:56:18Z      
493473388        2015-08-21   11:56:28   0.08    0       0.25      0.13     16.74   0          0       0         5.00    0         -189       139        70         0          0        nd          nd            nd    nd      2015-08-21T11:56:28Z      
493473398        2015-08-21   11:56:38   0.08    0       0.25      0.13     16.74   0          0       0         5.00    0         -130       27         -5         0          0        nd          nd            nd    nd      2015-08-21T11:56:38Z      
493473408        2015-08-21   11:56:48   0.08    0       0.25      0.14     16.59   0          0       0         5.00    0         66         22         52         1          0        nd          nd            nd    nd      2015-08-21T11:56:48Z      
493473418        2015-08-21   11:56:58   0.08    0       0.25      0.14     16.59   0          0       0         5.00    0         54         -298       -61        0          0        nd          nd            nd    nd      2015-08-21T11:56:58Z      
493473428        2015-08-21   11:57:08   0.08    0       0.25      0.14     16.58   0          0       0         5.00    0         -77        -241       30         1          0        nd          nd            nd    nd      2015-08-21T11:57:08Z      
493473438        2015-08-21   11:57:18   0.07    0       0.25      0.14     16.57   0          0       0         5.00    0         89         -269       -157       1          0        nd          nd            nd    nd      2015-08-21T11:57:18Z      
493473448        2015-08-21   11:57:28   0.08    0       0.25      0.15     16.56   0          0       0         5.00    0         -149       12         -27        1          0        nd          nd            nd    nd      2015-08-21T11:57:28Z      
493473458        2015-08-21   11:57:38   0.09    0       0.25      0.15     16.55   0          0       0         5.00    0         191        -414       -107       1          0        nd          nd            nd    nd      2015-08-21T11:57:38Z      
493473468        2015-08-21   11:57:48   0.09    0       0.25      0.15     16.54   0          0       0         5.00    0         -227       59         48         1          0        nd          nd            nd    nd      2015-08-21T11:57:48Z      
493473478        2015-08-21   11:57:58   0.10    0       0.25      0.16     16.55   0          0       0         5.00    0         -105       -113       36         2          0        nd          nd            nd    nd      2015-08-21T11:57:58Z      
493473488        2015-08-21   11:58:08   0.10    0       0.25      0.16     16.56   0          0       0         5.00    0         95         -205       -83        2          0        nd          nd            nd    nd      2015-08-21T11:58:08Z      
493473498        2015-08-21   11:58:18   0.12    0       0.25      0.12     16.57   0          0       0         5.00    0         -30        -127       -205       0          9        nd          nd            nd    nd      2015-08-21T11:58:18Z      
493473508        2015-08-21   11:58:28   0.09    0       0.25      0.12     16.57   0          6       0         5.00    0         111        -167       -210       0          0        nd          nd            nd    nd      2015-08-21T11:58:28Z      
493473508        2015-08-21   11:58:28   0.09    0       0.25      0.12     16.58   0          0       0         5.00    0         -43        95         -45        0          0        nd          nd            nd    nd      2015-08-21T11:58:28Z      
493473518        2015-08-21   11:58:38   0.08    0       0.25      0.12     16.58   0          6       0         5.00    0         294        -56        -65        0          0        nd          nd            nd    nd      2015-08-21T11:58:38Z      
493473518        2015-08-21   11:58:38   0.08    0       0.25      0.12     16.59   0          0       0         5.00    0         -215       17         -11        0          0        nd          nd            nd    nd      2015-08-21T11:58:38Z      
493473528        2015-08-21   11:58:48   0.08    0       0.25      0.12     16.59   0          6       0         5.00    0         -51        -157       -89        0          0        nd          nd            nd    nd      2015-08-21T11:58:48Z      
493473528        2015-08-21   11:58:48   0.08    0       0.25      0.12     16.60   0          0       0         5.00    0         329        -211       -61        0          0        nd          nd            nd    nd      2015-08-21T11:58:48Z      
493473538        2015-08-21   11:58:58   0.07    0       0.25      0.12     16.60   0          6       0         5.00    0         42         237        151        0          0        nd          nd            nd    nd      2015-08-21T11:58:58Z      
493473538        2015-08-21   11:58:58   0.07    0       0.25      0.12     16.61   0          0       0         5.00    0         -133       -117       -38        0          0        nd          nd            nd    nd      2015-08-21T11:58:58Z      
493473548        2015-08-21   11:59:08   0.08    0       0.25      0.12     16.61   0          6       0         5.00    0         129        -189       25         0          0        nd          nd            nd    nd      2015-08-21T11:59:08Z      
493473548        2015-08-21   11:59:08   0.08    0       0.25      0.12     16.61   0          0       0         5.00    0         80         -223       2          0          0        nd          nd            nd    nd      2015-08-21T11:59:08Z      
493473558        2015-08-21   11:59:18   0.08    0       0.25      0.12     16.61   0          6       0         5.00    0         99         50         125        0          0        nd          nd            nd    nd      2015-08-21T11:59:18Z      
493473558        2015-08-21   11:59:18   0.08    0       0.25      0.12     16.59   0          0       0         5.00    0         -128       -263       8          0          0        nd          nd            nd    nd      2015-08-21T11:59:18Z      
493473568        2015-08-21   11:59:28   0.07    0       0.25      0.12     16.59   0          6       0         5.00    0         37         31         47         0          0        nd          nd            nd    nd      2015-08-21T11:59:28Z      
493473568        2015-08-21   11:59:28   0.07    0       0.25      0.12     16.58   0          0       0         5.00    0         -271       169        45         0          0        nd          nd            nd    nd      2015-08-21T11:59:28Z      
493473578        2015-08-21   11:59:38   0.08    0       0.25      0.12     16.58   0          6       0         5.00    0         224        -265       -43        0          0        nd          nd            nd    nd      2015-08-21T11:59:38Z      
493473578        2015-08-21   11:59:38   0.08    0       0.25      0.12     16.57   0          0       0         5.00    0         271        -159       -164       0          0        nd          nd            nd    nd      2015-08-21T11:59:38Z      
493473588        2015-08-21   11:59:48   0.08    0       0.25      0.12     16.57   0          6       0         5.00    0         -220       -3         -146       0          0        nd          nd            nd    nd      2015-08-21T11:59:48Z      
493473588        2015-08-21   11:59:48   0.08    0       0.25      0.12     16.57   0          0       0         5.00    0         -343       189        -193       0          0        nd          nd            nd    nd      2015-08-21T11:59:48Z      
493473598        2015-08-21   11:59:58   0.10    0       0.25      0.12     16.57   0          6       0         5.00    0         -451       -87        9          0          0        nd          nd            nd    nd      2015-08-21T11:59:58Z      
493473598        2015-08-21   11:59:58   0.10    0       0.25      0.12     16.58   0          0       0         5.00    0         213        -198       -22        0          0        nd          nd            nd    nd      2015-08-21T11:59:58Z      
493473608        2015-08-21   12:00:08   0.10    0       0.25      0.12     16.58   0          6       0         5.00    0         74         -47        15         0          0        nd          nd            nd    nd      2015-08-21T12:00:08Z      
493473608        2015-08-21   12:00:08   0.10    0       0.25      0.12     16.59   0          0       0         5.00    0         105        -144       27         0          0        nd          nd            nd    nd      2015-08-21T12:00:08Z      
493473618        2015-08-21   12:00:18   0.11    0       0.25      0.12     16.59   0          6       0         5.00    0         158        2          105        0          0        nd          nd            nd    nd      2015-08-21T12:00:18Z      
493473618        2015-08-21   12:00:18   0.11    0       0.25      0.12     16.58   0          0       0         5.00    0         -306       -55        11         0          0        nd          nd            nd    nd      2015-08-21T12:00:18Z      
493473628        2015-08-21   12:00:28   0.10    0       0.25      0.12     16.58   0          6       0         5.00    0         146        -120       140        0          0        nd          nd            nd    nd      2015-08-21T12:00:28Z      
493473628        2015-08-21   12:00:28   0.10    0       0.25      0.12     16.60   0          0       0         5.00    0         64         -10        75         0          0        nd          nd            nd    nd      2015-08-21T12:00:28Z      
493473638        2015-08-21   12:00:38   0.10    0       0.25      0.12     16.60   0          6       0         5.00    0         -181       -129       104        0          0        nd          nd            nd    nd      2015-08-21T12:00:38Z      
493473638        2015-08-21   12:00:38   0.10    0       0.25      0.12     16.59   0          0       0         5.00    0         162        -151       62         0          0        nd          nd            nd    nd      2015-08-21T12:00:38Z      
493473648        2015-08-21   12:00:48   0.08    0       0.25      0.12     16.59   0          6       0         5.00    0         -86        -26        136        0          0        nd          nd            nd    nd      2015-08-21T12:00:48Z      
493473648        2015-08-21   12:00:48   0.08    0       0.25      0.12     16.59   0          0       0         5.00    0         -147       -209       -24        0          0        nd          nd            nd    nd      2015-08-21T12:00:48Z      
493473658        2015-08-21   12:00:58   0.07    0       0.25      0.12     16.59   0          6       0         5.00    0         -126       -85        -27        0          0        nd          nd            nd    nd      2015-08-21T12:00:58Z      
493473658        2015-08-21   12:00:58   0.07    0       0.25      0.12     16.72   0          0       0         5.00    0         -56        -107       116        0          0        nd          nd            nd    nd      2015-08-21T12:00:58Z      
493473668        2015-08-21   12:01:08   0.08    0       0.25      0.12     16.72   0          6       0         5.00    0         39         -185       -52        0          0        nd          nd            nd    nd      2015-08-21T12:01:08Z      
493473668        2015-08-21   12:01:08   0.08    0       0.25      0.12     16.58   0          0       0         5.00    0         -26        -39        81         0          0        nd          nd            nd    nd      2015-08-21T12:01:08Z      
493473678        2015-08-21   12:01:18   0.07    0       0.25      0.12     16.58   0          6       0         5.00    0         -180       106        106        0          0        nd          nd            nd    nd      2015-08-21T12:01:18Z      
493473678        2015-08-21   12:01:18   0.07    0       0.25      0.12     16.53   0          0       0         5.00    0         169        -201       4          0          0        nd          nd            nd    nd      2015-08-21T12:01:18Z      
493473688        2015-08-21   12:01:28   0.09    0       0.25      0.12     16.55   0          0       0         5.00    0         -81        -146       -40        2          0        nd          nd            nd    nd      2015-08-21T12:01:28Z      
493473698        2015-08-21   12:01:38   0.09    0       0.25      0.12     16.54   0          0       0         5.00    0         -121       167        -144       0          1        nd          nd            nd    nd      2015-08-21T12:01:38Z      
493473708        2015-08-21   12:01:48   0.09    0       0.25      0.13     16.54   0          0       0         5.00    0         -277       -102       24         0          0        nd          nd            nd    nd      2015-08-21T12:01:48Z      
493473718        2015-08-21   12:01:58   0.09    0       0.25      0.13     16.69   0          0       0         5.00    0         -69        12         3          0          0        nd          nd            nd    nd      2015-08-21T12:01:58Z      
493473728        2015-08-21   12:02:08   0.11    0       0.25      0.13     16.55   0          0       0         5.00    0         293        -30        -77        0          0        nd          nd            nd    nd      2015-08-21T12:02:08Z      
493473738        2015-08-21   12:02:18   0.12    0       0.25      0.14     16.55   0          0       0         5.00    0         50         97         -2         0          0        nd          nd            nd    nd      2015-08-21T12:02:18Z      
493473748        2015-08-21   12:02:28   0.12    0       0.25      0.14     16.55   0          0       0         5.00    0         -368       -220       97         0          0        nd          nd            nd    nd      2015-08-21T12:02:28Z      
493473758        2015-08-21   12:02:38   0.12    0       0.25      0.14     16.55   0          0       0         5.00    0         15         -75        -55        1          0        nd          nd            nd    nd      2015-08-21T12:02:38Z      
493473768        2015-08-21   12:02:48   0.12    0       0.25      0.14     16.53   0          0       0         5.00    0         81         20         100        1          0        nd          nd            nd    nd      2015-08-21T12:02:48Z      
493473778        2015-08-21   12:02:58   0.12    0       0.25      0.15     16.56   0          0       0         5.00    0         -122       -56        85         1          0        nd          nd            nd    nd      2015-08-21T12:02:58Z      
493473788        2015-08-21   12:03:08   0.14    0       0.25      0.15     16.54   0          0       0         5.00    0         123        27         148        1          0        nd          nd            nd    nd      2015-08-21T12:03:08Z      
493473798        2015-08-21   12:03:18   0.14    0       0.25      0.15     16.55   0          0       0         5.00    0         -99        11         121        1          0        nd          nd            nd    nd      2015-08-21T12:03:18Z      
493473808        2015-08-21   12:03:28   0.15    0       0.25      0.16     16.56   0          0       0         5.00    0         325        -187       56         2          0        nd          nd            nd    nd      2015-08-21T12:03:28Z      
493473818        2015-08-21   12:03:38   0.15    0       0.25      0.16     16.56   0          0       0         5.00    0         199        -110       -45        2          0        nd          nd            nd    nd      2015-08-21T12:03:38Z      
493473828        2015-08-21   12:03:48   0.14    0       0.25      0.15     16.57   0          0       0         5.00    0         -127       -65        -39        0          9        nd          nd            nd    nd      2015-08-21T12:03:48Z      
493473838        2015-08-21   12:03:58   0.13    0       0.25      0.15     16.57   0          6       0         5.00    0         -197       -83        -137       0          0        nd          nd            nd    nd      2015-08-21T12:03:58Z      
493473838        2015-08-21   12:03:58   0.13    0       0.25      0.15     16.56   0          0       0         5.00    0         -99        -98        101        0          0        nd          nd            nd    nd      2015-08-21T12:03:58Z      
493473848        2015-08-21   12:04:08   0.12    0       0.25      0.15     16.56   0          6       0         5.00    0         -109       -204       28         0          0        nd          nd            nd    nd      2015-08-21T12:04:08Z      
493473848        2015-08-21   12:04:08   0.12    0       0.25      0.15     16.56   0          0       0         5.00    0         10         -100       134        0          0        nd          nd            nd    nd      2015-08-21T12:04:08Z      
493473858        2015-08-21   12:04:18   0.11    0       0.25      0.15     16.56   0          6       0         5.00    0         -57        -113       148        0          0        nd          nd            nd    nd      2015-08-21T12:04:18Z      
493473858        2015-08-21   12:04:18   0.11    0       0.25      0.15     16.55   0          0       0         5.00    0         -6         -84        -46        0          0        nd          nd            nd    nd      2015-08-21T12:04:18Z      
493473868        2015-08-21   12:04:28   0.12    0       0.25      0.15     16.55   0          6       0         5.00    0         52         -29        83         0          0        nd          nd            nd    nd      2015-08-21T12:04:28Z      
493473868        2015-08-21   12:04:28   0.12    0       0.25      0.15     16.57   0          0       0         5.00    0         139        -118       -48        0          0        nd          nd            nd    nd      2015-08-21T12:04:28Z      
493473878        2015-08-21   12:04:38   0.12    0       0.25      0.15     16.57   0          6       0         5.00    0         202        -88        29         0          0        nd          nd            nd    nd      2015-08-21T12:04:38Z      
493473878        2015-08-21   12:04:38   0.12    0       0.25      0.15     16.56   0          0       0         5.00    0         209        20         57         0          0        nd          nd            nd    nd      2015-08-21T12:04:38Z      
493473888        2015-08-21   12:04:48   0.12    0       0.25      0.15     16.56   0          6       0         5.00    0         -34        297        38         0          0        nd          nd            nd    nd      2015-08-21T12:04:48Z      
493473888        2015-08-21   12:04:48   0.12    0       0.25      0.15     16.55   0          0       0         5.00    0         -145       -32        43         0          0        nd          nd            nd    nd      2015-08-21T12:04:48Z      
493473898        2015-08-21   12:04:58   0.11    0       0.25      0.15     16.55   0          6       0         5.00    0         -308       -90        4          0          0        nd          nd            nd    nd      2015-08-21T12:04:58Z      
493473898        2015-08-21   12:04:58   0.11    0       0.25      0.15     16.70   0          0       0         5.00    0         -140       -109       47         0          0        nd          nd            nd    nd      2015-08-21T12:04:58Z      
493473908        2015-08-21   12:05:08   0.11    0       0.25      0.15     16.70   0          6       0         5.00    0         -161       18         9          0          0        nd          nd            nd    nd      2015-08-21T12:05:08Z      
493473908        2015-08-21   12:05:08   0.11    0       0.25      0.15     16.57   0          0       0         5.00    0         187        -88        64         0          0        nd          nd            nd    nd      2015-08-21T12:05:08Z      
493473918        2015-08-21   12:05:18   0.10    0       0.25      0.15     16.57   0          6       0         5.00    0         -297       -145       125        0          0        nd          nd            nd    nd      2015-08-21T12:05:18Z      
493473918        2015-08-21   12:05:18   0.10    0       0.25      0.15     16.57   0          0       0         5.00    0         -170       -85        106        0          0        nd          nd            nd    nd      2015-08-21T12:05:18Z      
493473928        2015-08-21   12:05:28   0.09    0       0.25      0.15     16.57   0          6       0         5.00    0         10         -51        74         0          0        nd          nd            nd    nd      2015-08-21T12:05:28Z      
493473928        2015-08-21   12:05:28   0.09    0       0.25      0.15     16.55   0          0       0         5.00    0         -136       129        135        0          0        nd          nd            nd    nd      2015-08-21T12:05:28Z      
493473938        2015-08-21   12:05:38   0.10    0       0.25      0.15     16.56   0          0       0         5.00    0         110        -65        57         1          0        nd          nd            nd    nd      2015-08-21T12:05:38Z      
493473948        2015-08-21   12:05:48   0.12    0       0.25      0.15     16.55   0          0       0         5.00    0         -288       61         -183       0          1        nd          nd            nd    nd      2015-08-21T12:05:48Z      
493473958        2015-08-21   12:05:58   0.12    0       0.25      0.16     16.57   0          0       0         5.00    0         98         -124       -41        1          0        nd          nd            nd    nd      2015-08-21T12:05:58Z      
493473968        2015-08-21   12:06:08   0.14    0       0.25      0.16     16.56   0          0       0         5.00    0         -38        27         -84        0          1        nd          nd            nd    nd      2015-08-21T12:06:08Z      
493473978        2015-08-21   12:06:18   0.15    0       0.25      0.16     16.70   0          0       0         5.00    0         86         133        134        0          0        nd          nd            nd    nd      2015-08-21T12:06:18Z      
493473988        2015-08-21   12:06:28   0.16    0       0.25      0.16     16.58   0          0       0         5.00    0         -1         -38        2          0          0        nd          nd            nd    nd      2015-08-21T12:06:28Z      
493473998        2015-08-21   12:06:38   0.16    0       0.25      0.16     16.71   0          0       0         5.00    0         166        46         68         0          0        nd          nd            nd    nd      2015-08-21T12:06:38Z      
493474008        2015-08-21   12:06:48   0.15    0       0.25      0.17     16.58   0          0       0         5.00    0         -24        -46        251        1          0        nd          nd            nd    nd      2015-08-21T12:06:48Z      
493474018        2015-08-21   12:06:58   0.15    0       0.25      0.17     16.58   0          0       0         5.00    0         4          -83        -47        0          1        nd          nd            nd    nd      2015-08-21T12:06:58Z      
493474028        2015-08-21   12:07:08   0.14    0       0.25      0.17     16.61   0          0       0         5.00    0         288        169        31         2          0        nd          nd            nd    nd      2015-08-21T12:07:08Z      
493474038        2015-08-21   12:07:18   0.15    0       0.25      0.18     16.59   0          0       0         5.00    0         48         -124       75         0          0        nd          nd            nd    nd      2015-08-21T12:07:18Z      
493474048        2015-08-21   12:07:28   0.17    0       0.25      0.18     16.56   0          0       0         5.00    0         152        94         10         0          0        nd          nd            nd    nd      2015-08-21T12:07:28Z      
493474058        2015-08-21   12:07:38   0.18    0       0.25      0.18     16.54   0          0       0         5.00    0         -211       -90        52         1          0        nd          nd            nd    nd      2015-08-21T12:07:38Z      
493474068        2015-08-21   12:07:48   0.19    0       0.25      0.19     16.57   0          0       0         5.00    0         -156       2          -126       1          0        nd          nd            nd    nd      2015-08-21T12:07:48Z      
493474078        2015-08-21   12:07:58   0.18    0       0.25      0.19     16.57   0          0       0         5.00    0         -54        -158       -83        2          0        nd          nd            nd    nd      2015-08-21T12:07:58Z      
493474088        2015-08-21   12:08:08   0.19    0       0.25      0.20     16.57   0          0       0         5.00    0         156        -111       163        0          5        nd          nd            nd    nd      2015-08-21T12:08:08Z      
493474098        2015-08-21   12:08:18   0.17    0       0.25      0.20     16.57   0          0       0         5.00    0         -283       20         54         1          0        nd          nd            nd    nd      2015-08-21T12:08:18Z      
493474108        2015-08-21   12:08:28   0.16    0       0.25      0.20     16.56   0          0       0         5.00    0         73         41         102        0          0        nd          nd            nd    nd      2015-08-21T12:08:28Z      
493474118        2015-08-21   12:08:38   0.16    0       0.25      0.20     16.70   0          0       0         5.00    0         -408       -64        78         0          0        nd          nd            nd    nd      2015-08-21T12:08:38Z      
493474128        2015-08-21   12:08:48   0.18    0       0.25      0.21     16.57   0          0       0         5.00    0         -49        -111       -29        0          0        nd          nd            nd    nd      2015-08-21T12:08:48Z      
493474138        2015-08-21   12:08:58   0.21    0       0.25      0.21     16.55   0          0       0         5.00    0         -66        -70        -191       0          1        nd          nd            nd    nd      2015-08-21T12:08:58Z      
493474148        2015-08-21   12:09:08   0.22    0       0.25      0.23     16.54   0          0       0         5.00    0         -187       -93        -144       0          0        nd          nd            nd    nd      2015-08-21T12:09:08Z      
493474158        2015-08-21   12:09:18   0.22    0       0.25      0.23     16.54   0          0       0         5.00    0         -68        -83        -43        0          0        nd          nd            nd    nd      2015-08-21T12:09:18Z      
493474168        2015-08-21   12:09:28   0.22    0       0.25      0.23     16.53   0          0       0         5.00    0         -49        -104       46         0          0        nd          nd            nd    nd      2015-08-21T12:09:28Z      
493474178        2015-08-21   12:09:38   0.21    0       0.25      0.23     16.54   0          0       0         5.00    0         -8         -109       301        0          0        nd          nd            nd    nd      2015-08-21T12:09:38Z      
493474188        2015-08-21   12:09:48   0.20    0       0.25      0.24     16.53   0          0       0         5.00    0         -58        -35        164        1          0        nd          nd            nd    nd      2015-08-21T12:09:48Z      
493474198        2015-08-21   12:09:58   0.18    0       0.25      0.24     16.54   0          0       0         5.00    0         -14        13         224        0          0        nd          nd            nd    nd      2015-08-21T12:09:58Z      
493474208        2015-08-21   12:10:08   0.19    0       0.25      0.24     16.68   0          0       0         5.00    0         -66        -145       97         0          0        nd          nd            nd    nd      2015-08-21T12:10:08Z      
493474218        2015-08-21   12:10:18   0.17    0       0.25      0.25     16.55   0          0       0         5.00    0         42         -70        219        0          0        nd          nd            nd    nd      2015-08-21T12:10:18Z      
493474228        2015-08-21   12:10:28   0.15    0       0.25      0.25     16.55   0          0       0         5.00    0         -338       50         71         1          0        nd          nd            nd    nd      2015-08-21T12:10:28Z      
493474238        2015-08-21   12:10:38   0.16    0       0.25      0.25     16.53   0          0       0         5.00    0         -70        -36        32         0          0        nd          nd            nd    nd      2015-08-21T12:10:38Z      
493474248        2015-08-21   12:10:48   0.19    0       0.25      0.25     16.55   0          0       0         5.00    0         -12        -65        -28        0          1        nd          nd            nd    nd      2015-08-21T12:10:48Z      
493474258        2015-08-21   12:10:58   0.21    0       0.25      0.25     16.55   0          0       0         5.00    0         141        -123       31         0          0        nd          nd            nd    nd      2015-08-21T12:10:58Z      
493474268        2015-08-21   12:11:08   0.25    0       0.25      0.26     16.55   0          0       0         5.00    0         65         -56        25         0          2        nd          nd            nd    nd      2015-08-21T12:11:08Z      
493474278        2015-08-21   12:11:18   0.24    0       0.25      0.26     16.59   0          0       0         5.00    0         12         -115       17         2          0        nd          nd            nd    nd      2015-08-21T12:11:18Z      
493474288        2015-08-21   12:11:28   0.21    0       0.25      0.26     16.58   0          0       0         5.00    0         -83        49         -13        0          0        nd          nd            nd    nd      2015-08-21T12:11:28Z      
493474298        2015-08-21   12:11:38   0.17    0       0.25      0.27     16.57   0          0       0         5.00    0         -319       -28        122        2          0        nd          nd            nd    nd      2015-08-21T12:11:38Z      
493474308        2015-08-21   12:11:48   0.14    0       0.25      0.27     16.58   0          0       0         5.00    0         103        -39        82         0          0        nd          nd            nd    nd      2015-08-21T12:11:48Z      
493474318        2015-08-21   12:11:58   0.14    0       0.25      0.27     16.58   0          0       0         5.00    0         -105       -120       43         0          0        nd          nd            nd    nd      2015-08-21T12:11:58Z      
493474328        2015-08-21   12:12:08   0.16    0       0.25      0.27     16.57   0          0       0         5.00    0         230        -258       24         0          1        nd          nd            nd    nd      2015-08-21T12:12:08Z      
493474338        2015-08-21   12:12:18   0.18    0       0.25      0.28     16.57   0          0       0         5.00    0         93         -39        148        0          0        nd          nd            nd    nd      2015-08-21T12:12:18Z      
493474348        2015-08-21   12:12:28   0.19    0       0.25      0.28     16.58   0          0       0         5.00    0         142        -197       -143       0          0        nd          nd            nd    nd      2015-08-21T12:12:28Z      
493474358        2015-08-21   12:12:38   0.18    0       0.25      0.28     16.57   0          0       0         5.00    0         -72        -25        -121       0          0        nd          nd            nd    nd      2015-08-21T12:12:38Z      
493474368        2015-08-21   12:12:48   0.20    0       0.25      0.29     16.57   0          0       0         5.00    0         311        -6         -63        0          0        nd          nd            nd    nd      2015-08-21T12:12:48Z      
493474378        2015-08-21   12:12:58   0.19    0       0.25      0.29     16.56   0          0       0         5.00    0         -103       -133       86         0          0        nd          nd            nd    nd      2015-08-21T12:12:58Z      
493474388        2015-08-21   12:13:08   0.18    0       0.25      0.29     16.56   0          0       0         5.00    0         34         -34        178        0          0        nd          nd            nd    nd      2015-08-21T12:13:08Z      
493474398        2015-08-21   12:13:18   0.17    0       0.25      0.29     16.56   0          0       0         5.00    0         -242       21         130        1          0        nd          nd            nd    nd      2015-08-21T12:13:18Z      
493474408        2015-08-21   12:13:28   0.19    0       0.25      0.30     16.55   0          0       0         5.00    0         93         -153       38         0          1        nd          nd            nd    nd      2015-08-21T12:13:28Z      
493474418        2015-08-21   12:13:38   0.20    0       0.25      0.30     16.55   0          0       0         5.00    0         127        -1         -41        0          0        nd          nd            nd    nd      2015-08-21T12:13:38Z      
493474428        2015-08-21   12:13:48   0.17    0       0.25      0.30     16.56   0          0       0         5.00    0         -221       -40        68         1          0        nd          nd            nd    nd      2015-08-21T12:13:48Z      
493474438        2015-08-21   12:13:58   0.15    0       0.25      0.31     16.56   0          0       0         5.00    0         296        -126       95         2          0        nd          nd            nd    nd      2015-08-21T12:13:58Z      
493474448        2015-08-21   12:14:08   0.19    0       0.25      0.31     16.56   0          0       0         5.00    0         -242       117        45         0          2        nd          nd            nd    nd      2015-08-21T12:14:08Z      
493474458        2015-08-21   12:14:18   0.21    0       0.25      0.31     16.71   0          0       0         5.00    0         -64        -90        -50        0          0        nd          nd            nd    nd      2015-08-21T12:14:18Z      
493474468        2015-08-21   12:14:28   0.19    0       0.25      0.31     16.58   0          0       0         5.00    0         139        -161       -12        2          0        nd          nd            nd    nd      2015-08-21T12:14:28Z      
493474478        2015-08-21   12:14:38   0.19    0       0.25      0.32     16.56   0          0       0         5.00    0         -89        -115       34         0          2        nd          nd            nd    nd      2015-08-21T12:14:38Z      
493474488        2015-08-21   12:14:48   0.19    0       0.25      0.32     16.73   0          0       0         5.00    0         82         -247       128        1          0        nd          nd            nd    nd      2015-08-21T12:14:48Z      
493474498        2015-08-21   12:14:58   0.18    0       0.25      0.32     16.58   0          0       0         5.00    0         -116       -81        183        0          0        nd          nd            nd    nd      2015-08-21T12:14:58Z      
493474508        2015-08-21   12:15:08   0.18    0       0.25      0.33     16.58   0          0       0         5.00    0         -53        -123       236        0          0        nd          nd            nd    nd      2015-08-21T12:15:08Z      
493474518        2015-08-21   12:15:18   0.24    0       0.25      0.33     16.58   0          0       0         5.00    0         53         -170       82         0          1        nd          nd            nd    nd      2015-08-21T12:15:18Z      
493474528        2015-08-21   12:15:28   0.29    0       0.25      0.33     16.57   0          0       0         5.00    0         -78        -78        110        0          1        nd          nd            nd    nd      2015-08-21T12:15:28Z      
493474538        2015-08-21   12:15:38   0.32    0       0.25      0.33     16.56   0          0       0         5.00    0         26         30         -21        0          1        nd          nd            nd    nd      2015-08-21T12:15:38Z      
493474548        2015-08-21   12:15:48   0.30    0       0.25      0.34     16.55   0          0       0         5.00    0         -201       78         -192       1          0        nd          nd            nd    nd      2015-08-21T12:15:48Z      
493474558        2015-08-21   12:15:58   0.25    0       0.25      0.34     16.58   0          0       0         5.00    0         37         -74        109        2          0        nd          nd            nd    nd      2015-08-21T12:15:58Z      
493474568        2015-08-21   12:16:08   0.18    0       0.25      0.34     16.56   0          0       0         5.00    0         79         16         132        1          0        nd          nd            nd    nd      2015-08-21T12:16:08Z      
493474578        2015-08-21   12:16:18   0.16    0       0.25      0.34     16.55   0          0       0         5.00    0         -54        -61        122        0          0        nd          nd            nd    nd      2015-08-21T12:16:18Z      
493474588        2015-08-21   12:16:28   0.19    0       0.25      0.35     16.58   0          0       0         5.00    0         -25        -45        32         0          1        nd          nd            nd    nd      2015-08-21T12:16:28Z      
493474598        2015-08-21   12:16:38   0.22    0       0.25      0.35     16.58   0          0       0         5.00    0         -38        -43        -76        0          0        nd          nd            nd    nd      2015-08-21T12:16:38Z      
493474608        2015-08-21   12:16:48   0.24    0       0.25      0.35     16.57   0          0       0         5.00    0         -5         63         -87        0          1        nd          nd            nd    nd      2015-08-21T12:16:48Z      
493474618        2015-08-21   12:16:58   0.25    0       0.25      0.36     16.57   0          0       0         5.00    0         49         -27        -167       0          0        nd          nd            nd    nd      2015-08-21T12:16:58Z      
493474628        2015-08-21   12:17:08   0.24    0       0.25      0.36     16.71   0          0       0         5.00    0         6          -212       -246       0          0        nd          nd            nd    nd      2015-08-21T12:17:08Z      
493474638        2015-08-21   12:17:18   0.23    0       0.25      0.36     16.57   0          0       0         5.00    0         -231       -112       -297       1          0        nd          nd            nd    nd      2015-08-21T12:17:18Z      
493474648        2015-08-21   12:17:28   0.23    0       0.25      0.36     16.56   0          0       0         5.00    0         51         -74        -267       0          0        nd          nd            nd    nd      2015-08-21T12:17:28Z      
493474658        2015-08-21   12:17:38   0.22    0       0.25      0.37     16.57   0          0       0         5.00    0         -144       81         -131       0          0        nd          nd            nd    nd      2015-08-21T12:17:38Z      
493474668        2015-08-21   12:17:48   0.20    0       0.25      0.37     16.56   0          0       0         5.00    0         -89        -79        9          1          0        nd          nd            nd    nd      2015-08-21T12:17:48Z      
493474678        2015-08-21   12:17:58   0.20    0       0.25      0.37     16.57   0          0       0         5.00    0         -71        -80        -47        0          1        nd          nd            nd    nd      2015-08-21T12:17:58Z      
493474688        2015-08-21   12:18:08   0.21    0       0.25      0.38     16.57   0          0       0         5.00    0         -28        -219       -124       0          0        nd          nd            nd    nd      2015-08-21T12:18:08Z      
493474698        2015-08-21   12:18:18   0.22    0       0.25      0.38     16.58   0          0       0         5.00    0         -83        191        -247       0          0        nd          nd            nd    nd      2015-08-21T12:18:18Z      
493474708        2015-08-21   12:18:28   0.25    0       0.25      0.38     16.57   0          0       0         5.00    0         -183       18         76         0          1        nd          nd            nd    nd      2015-08-21T12:18:28Z      
493474718        2015-08-21   12:18:38   0.30    0       0.25      0.38     16.55   0          0       0         5.00    0         45         -174       -37        0          1        nd          nd            nd    nd      2015-08-21T12:18:38Z      
493474728        2015-08-21   12:18:48   0.34    0       0.25      0.39     16.55   0          0       0         5.00    0         12         4          -146       0          1        nd          nd            nd    nd      2015-08-21T12:18:48Z      
493474738        2015-08-21   12:18:58   0.37    0       0.25      0.39     16.55   0          0       0         5.00    0         -83        3          -169       0          0        nd          nd            nd    nd      2015-08-21T12:18:58Z      
493474748        2015-08-21   12:19:08   0.37    0       0.25      0.39     16.55   0          0       0         5.00    0         86         -139       -149       0          0        nd          nd            nd    nd      2015-08-21T12:19:08Z      
493474758        2015-08-21   12:19:18   0.35    0       0.25      0.40     16.55   0          0       0         5.00    0         -23        -19        -96        0          0        nd          nd            nd    nd      2015-08-21T12:19:18Z      
493474768        2015-08-21   12:19:28   0.29    0       0.25      0.40     16.58   0          0       0         5.00    0         60         19         -157       3          0        nd          nd            nd    nd      2015-08-21T12:19:28Z      
493474778        2015-08-21   12:19:38   0.20    0       0.25      0.40     16.58   0          0       0         5.00    0         47         -13        -247       0          0        nd          nd            nd    nd      2015-08-21T12:19:38Z      
493474788        2015-08-21   12:19:48   0.13    0       0.25      0.40     16.57   0          0       0         5.00    0         44         36         27         3          0        nd          nd            nd    nd      2015-08-21T12:19:48Z      
493474798        2015-08-21   12:19:58   0.12    0       0.25      0.41     16.56   0          0       0         5.00    0         133        -2         433        0          2        nd          nd            nd    nd      2015-08-21T12:19:58Z      
493474808        2015-08-21   12:20:08   0.17    0       0.25      0.41     16.70   0          0       0         5.00    0         -60        -121       294        0          0        nd          nd            nd    nd      2015-08-21T12:20:08Z      
493474818        2015-08-21   12:20:18   0.22    0       0.25      0.41     16.57   0          0       0         5.00    0         4          -107       82         0          2        nd          nd            nd    nd      2015-08-21T12:20:18Z      
493474828        2015-08-21   12:20:28   0.29    0       0.25      0.41     16.54   0          0       0         5.00    0         -81        -18        83         0          1        nd          nd            nd    nd      2015-08-21T12:20:28Z      
493474838        2015-08-21   12:20:38   0.34    0       0.25      0.42     16.55   0          0       0         5.00    0         -38        49         -28        0          1        nd          nd            nd    nd      2015-08-21T12:20:38Z      
493474848        2015-08-21   12:20:48   0.38    0       0.25      0.42     16.55   0          0       0         5.00    0         14         -91        -88        0          1        nd          nd            nd    nd      2015-08-21T12:20:48Z      
493474858        2015-08-21   12:20:58   0.36    0       0.25      0.42     16.56   0          0       0         5.00    0         -15        -22        -172       1          0        nd          nd            nd    nd      2015-08-21T12:20:58Z      
493474868        2015-08-21   12:21:08   0.30    0       0.25      0.42     16.55   0          0       0         5.00    0         -6         -150       -203       2          0        nd          nd            nd    nd      2015-08-21T12:21:08Z      
493474878        2015-08-21   12:21:18   0.21    0       0.25      0.43     16.56   0          0       0         5.00    0         164        63         -409       2          0        nd          nd            nd    nd      2015-08-21T12:21:18Z      
493474888        2015-08-21   12:21:28   0.12    0       0.25      0.43     16.56   0          0       0         5.00    0         39         -328       -243       2          0        nd          nd            nd    nd      2015-08-21T12:21:28Z      
493474898        2015-08-21   12:21:38   0.12    0       0.25      0.43     16.56   0          0       0         5.00    0         -93        65         214        0          2        nd          nd            nd    nd      2015-08-21T12:21:38Z      
493474908        2015-08-21   12:21:48   0.16    0       0.25      0.44     16.56   0          0       0         5.00    0         118        118        2          0          0        nd          nd            nd    nd      2015-08-21T12:21:48Z      
493474918        2015-08-21   12:21:58   0.16    0       0.25      0.44     16.57   0          0       0         5.00    0         158        254        98         0          0        nd          nd            nd    nd      2015-08-21T12:21:58Z      
493474928        2015-08-21   12:22:08   0.15    0       0.25      0.44     16.55   0          0       0         5.00    0         118        -78        -35        1          0        nd          nd            nd    nd      2015-08-21T12:22:08Z      
493474938        2015-08-21   12:22:18   0.18    0       0.25      0.44     16.58   0          0       0         5.00    0         31         -248       62         0          2        nd          nd            nd    nd      2015-08-21T12:22:18Z      
493474948        2015-08-21   12:22:28   0.17    0       0.25      0.45     16.55   0          0       0         5.00    0         -160       -215       -2         2          0        nd          nd            nd    nd      2015-08-21T12:22:28Z      
493474958        2015-08-21   12:22:38   0.16    0       0.25      0.45     16.70   0          0       0         5.00    0         153        133        -20        0          0        nd          nd            nd    nd      2015-08-21T12:22:38Z      
493474968        2015-08-21   12:22:48   0.16    0       0.25      0.45     16.55   0          0       0         5.00    0         -17        -239       317        0          0        nd          nd            nd    nd      2015-08-21T12:22:48Z      
493474978        2015-08-21   12:22:58   0.14    0       0.25      0.46     16.56   0          0       0         5.00    0         137        -65        215        0          0        nd          nd            nd    nd      2015-08-21T12:22:58Z      
493474988        2015-08-21   12:23:08   0.15    0       0.25      0.46     16.56   0          0       0         5.00    0         -110       -156       -106       0          0        nd          nd            nd    nd      2015-08-21T12:23:08Z      
493474998        2015-08-21   12:23:18   0.17    0       0.25      0.46     16.56   0          0       0         5.00    0         266        52         -154       0          0        nd          nd            nd    nd      2015-08-21T12:23:18Z      
493475008        2015-08-21   12:23:28   0.19    0       0.25      0.46     16.58   0          0       0         5.00    0         -35        99         -86        1          0        nd          nd            nd    nd      2015-08-21T12:23:28Z      
493475018        2015-08-21   12:23:38   0.18    0       0.25      0.47     16.58   0          0       0         5.00    0         30         100        73         0          0        nd          nd            nd    nd      2015-08-21T12:23:38Z      
493475028        2015-08-21   12:23:48   0.16    0       0.25      0.47     16.58   0          0       0         5.00    0         120        93         74         1          0        nd          nd            nd    nd      2015-08-21T12:23:48Z      
493475038        2015-08-21   12:23:58   0.15    0       0.25      0.47     16.57   0          0       0         5.00    0         236        66         78         2          0        nd          nd            nd    nd      2015-08-21T12:23:58Z      
493475048        2015-08-21   12:24:08   0.16    0       0.25      0.48     16.57   0          0       0         5.00    0         -193       -160       -89        0          0        nd          nd            nd    nd      2015-08-21T12:24:08Z      
493475058        2015-08-21   12:24:18   0.22    0       0.25      0.48     16.58   0          0       0         5.00    0         -25        153        -196       0          1        nd          nd            nd    nd      2015-08-21T12:24:18Z      
493475068        2015-08-21   12:24:28   0.27    0       0.25      0.48     16.58   0          0       0         5.00    0         33         -55        -200       0          1        nd          nd            nd    nd      2015-08-21T12:24:28Z      
493475078        2015-08-21   12:24:38   0.32    0       0.25      0.48     16.56   0          0       0         5.00    0         47         11         -302       0          1        nd          nd            nd    nd      2015-08-21T12:24:38Z      
493475088        2015-08-21   12:24:48   0.37    0       0.25      0.49     16.52   0          0       0         5.00    0         80         -198       -147       0          1        nd          nd            nd    nd      2015-08-21T12:24:48Z      
493475098        2015-08-21   12:24:58   0.40    0       0.25      0.49     16.51   0          0       0         5.00    0         -41        41         -111       0          1        nd          nd            nd    nd      2015-08-21T12:24:58Z      
493475108        2015-08-21   12:25:08   0.41    0       0.25      0.49     16.51   0          0       0         5.00    0         150        -173       -4         0          0        nd          nd            nd    nd      2015-08-21T12:25:08Z      
493475118        2015-08-21   12:25:18   0.41    0       0.25      0.50     16.66   0          0       0         5.00    0         -202       35         -31        0          0        nd          nd            nd    nd      2015-08-21T12:25:18Z      
493475128        2015-08-21   12:25:28   0.40    0       0.25      0.50     16.50   0          0       0         5.00    0         6          -55        -57        0          0        nd          nd            nd    nd      2015-08-21T12:25:28Z      
493475138        2015-08-21   12:25:38   0.40    0       0.25      0.50     16.50   0          0       0         5.00    0         91         -137       -69        0          0        nd          nd            nd    nd      2015-08-21T12:25:38Z      
493475148        2015-08-21   12:25:48   0.37    0       0.25      0.50     16.52   0          0       0         5.00    0         9          -129       -94        0          1        nd          nd            nd    nd      2015-08-21T12:25:48Z      
493475158        2015-08-21   12:25:58   0.33    0       0.25      0.50     16.49   0          0       0         5.00    0         -123       -102       -151       2          0        nd          nd            nd    nd      2015-08-21T12:25:58Z      
493475168        2015-08-21   12:26:08   0.28    0       0.25      0.51     16.49   0          0       0         5.00    0         -16        -62        -29        0          0        nd          nd            nd    nd      2015-08-21T12:26:08Z      
493475178        2015-08-21   12:26:18   0.24    0       0.25      0.51     16.52   0          0       0         5.00    0         53         148        85         1          0        nd          nd            nd    nd      2015-08-21T12:26:18Z      
493475188        2015-08-21   12:26:28   0.20    0       0.25      0.51     16.52   0          0       0         5.00    0         -3         -76        318        1          0        nd          nd            nd    nd      2015-08-21T12:26:28Z      
493475198        2015-08-21   12:26:38   0.20    0       0.25      0.52     16.66   0          0       0         5.00    0         157        -14        264        0          0        nd          nd            nd    nd      2015-08-21T12:26:38Z      
493475208        2015-08-21   12:26:48   0.22    0       0.25      0.52     16.52   0          0       0         5.00    0         41         5          252        0          1        nd          nd            nd    nd      2015-08-21T12:26:48Z      
493475218        2015-08-21   12:26:58   0.25    0       0.25      0.52     16.51   0          0       0         5.00    0         -23        -92        180        0          1        nd          nd            nd    nd      2015-08-21T12:26:58Z      
493475228        2015-08-21   12:27:08   0.25    0       0.25      0.52     16.51   0          0       0         5.00    0         91         -124       -22        1          0        nd          nd            nd    nd      2015-08-21T12:27:08Z      
493475238        2015-08-21   12:27:18   0.22    0       0.25      0.53     16.51   0          0       0         5.00    0         120        -228       -51        0          0        nd          nd            nd    nd      2015-08-21T12:27:18Z      
493475248        2015-08-21   12:27:28   0.19    0       0.25      0.53     16.66   0          0       0         5.00    0         -40        -194       -29        1          0        nd          nd            nd    nd      2015-08-21T12:27:28Z      
493475258        2015-08-21   12:27:38   0.18    0       0.25      0.53     16.52   0          0       0         5.00    0         59         70         -36        0          0        nd          nd            nd    nd      2015-08-21T12:27:38Z      
493475268        2015-08-21   12:27:48   0.18    0       0.25      0.54     16.52   0          0       0         5.00    0         -102       13         148        0          0        nd          nd            nd    nd      2015-08-21T12:27:48Z      
493475278        2015-08-21   12:27:58   0.21    0       0.25      0.54     16.52   0          0       0         5.00    0         -98        19         58         0          0        nd          nd            nd    nd      2015-08-21T12:27:58Z      
493475288        2015-08-21   12:28:08   0.26    0       0.25      0.54     16.54   0          0       0         5.00    0         -206       -218       112        0          3        nd          nd            nd    nd      2015-08-21T12:28:08Z      
493475298        2015-08-21   12:28:18   0.32    0       0.25      0.54     16.54   0          0       0         5.00    0         46         -328       -160       0          0        nd          nd            nd    nd      2015-08-21T12:28:18Z      
493475308        2015-08-21   12:28:28   0.35    0       0.25      0.55     16.54   0          0       0         5.00    0         -18        9          -304       0          0        nd          nd            nd    nd      2015-08-21T12:28:28Z      
493475318        2015-08-21   12:28:38   0.33    0       0.25      0.55     16.54   0          0       0         5.00    0         -57        -94        -317       0          0        nd          nd            nd    nd      2015-08-21T12:28:38Z      
493475328        2015-08-21   12:28:48   0.27    0       0.25      0.55     16.51   0          0       0         5.00    0         -54        -1         -200       3          0        nd          nd            nd    nd      2015-08-21T12:28:48Z      
493475338        2015-08-21   12:28:58   0.19    0       0.25      0.56     16.50   0          0       0         5.00    0         104        -199       80         0          0        nd          nd            nd    nd      2015-08-21T12:28:58Z      
493475348        2015-08-21   12:29:08   0.18    0       0.25      0.56     16.50   0          0       0         5.00    0         137        148        249        0          0        nd          nd            nd    nd      2015-08-21T12:29:08Z      
493475358        2015-08-21   12:29:18   0.21    0       0.25      0.56     16.50   0          0       0         5.00    0         181        41         305        0          1        nd          nd            nd    nd      2015-08-21T12:29:18Z      
493475368        2015-08-21   12:29:28   0.27    0       0.25      0.56     16.50   0          0       0         5.00    0         -168       -73        76         0          2        nd          nd            nd    nd      2015-08-21T12:29:28Z      
493475378        2015-08-21   12:29:38   0.34    0       0.25      0.57     16.50   0          0       0         5.00    0         -3         9          -264       0          0        nd          nd            nd    nd      2015-08-21T12:29:38Z      
493475388        2015-08-21   12:29:48   0.39    0       0.25      0.57     16.52   0          0       0         5.00    0         -165       26         -296       0          3        nd          nd            nd    nd      2015-08-21T12:29:48Z      
493475398        2015-08-21   12:29:58   0.43    0       0.25      0.57     16.52   0          0       0         5.00    0         -172       -133       -400       5          0        nd          nd            nd    nd      2015-08-21T12:29:58Z      
493475408        2015-08-21   12:30:08   0.45    0       0.25      0.58     16.52   0          0       0         5.00    0         -60        -107       -304       0          5        nd          nd            nd    nd      2015-08-21T12:30:08Z      
493475418        2015-08-21   12:30:18   0.45    0       0.25      0.58     16.52   0          0       0         5.00    0         48         178        -491       0          0        nd          nd            nd    nd      2015-08-21T12:30:18Z      
493475428        2015-08-21   12:30:28   0.41    0       0.25      0.58     16.52   0          0       0         5.00    0         -57        30         -312       0          0        nd          nd            nd    nd      2015-08-21T12:30:28Z      
493475438        2015-08-21   12:30:38   0.34    0       0.25      0.58     16.51   0          0       0         5.00    0         149        -69        -197       3          0        nd          nd            nd    nd      2015-08-21T12:30:38Z      
493475448        2015-08-21   12:30:48   0.25    0       0.25      0.59     16.51   0          0       0         5.00    0         63         -198       -221       1          0        nd          nd            nd    nd      2015-08-21T12:30:48Z      
493475458        2015-08-21   12:30:58   0.18    0       0.25      0.59     16.51   0          0       0         5.00    0         130        87         -169       2          0        nd          nd            nd    nd      2015-08-21T12:30:58Z      
493475468        2015-08-21   12:31:08   0.16    0       0.25      0.59     16.52   0          0       0         5.00    0         -41        -65        -9         0          0        nd          nd            nd    nd      2015-08-21T12:31:08Z      
493475478        2015-08-21   12:31:18   0.18    0       0.25      0.59     16.52   0          0       0         5.00    0         40         -7         366        0          2        nd          nd            nd    nd      2015-08-21T12:31:18Z      
493475488        2015-08-21   12:31:28   0.19    0       0.25      0.60     16.52   0          0       0         5.00    0         -99        130        295        1          0        nd          nd            nd    nd      2015-08-21T12:31:28Z      
493475498        2015-08-21   12:31:38   0.16    0       0.25      0.60     16.51   0          0       0         5.00    0         -163       5          91         1          0        nd          nd            nd    nd      2015-08-21T12:31:38Z      
493475508        2015-08-21   12:31:48   0.15    0       0.25      0.60     16.52   0          0       0         5.00    0         269        -113       152        0          0        nd          nd            nd    nd      2015-08-21T12:31:48Z      
493475518        2015-08-21   12:31:58   0.15    0       0.25      0.61     16.66   0          0       0         5.00    0         -49        72         220        0          0        nd          nd            nd    nd      2015-08-21T12:31:58Z      
493475528        2015-08-21   12:32:08   0.16    0       0.25      0.61     16.51   0          0       0         5.00    0         -208       41         83         0          0        nd          nd            nd    nd      2015-08-21T12:32:08Z      
493475538        2015-08-21   12:32:18   0.18    0       0.25      0.61     16.52   0          0       0         5.00    0         -51        -6         103        0          1        nd          nd            nd    nd      2015-08-21T12:32:18Z      
493475548        2015-08-21   12:32:28   0.19    0       0.25      0.61     16.52   0          0       0         5.00    0         -196       124        102        1          0        nd          nd            nd    nd      2015-08-21T12:32:28Z      
493475558        2015-08-21   12:32:38   0.17    0       0.25      0.62     16.51   0          0       0         5.00    0         -285       112        63         0          0        nd          nd            nd    nd      2015-08-21T12:32:38Z      
493475568        2015-08-21   12:32:48   0.17    0       0.25      0.62     16.51   0          0       0         5.00    0         188        -226       40         0          0        nd          nd            nd    nd      2015-08-21T12:32:48Z      
493475578        2015-08-21   12:32:58   0.18    0       0.25      0.62     16.52   0          0       0         5.00    0         59         37         20         0          0        nd          nd            nd    nd      2015-08-21T12:32:58Z      
493475588        2015-08-21   12:33:08   0.18    0       0.25      0.63     16.51   0          0       0         5.00    0         -15        63         2          0          0        nd          nd            nd    nd      2015-08-21T12:33:08Z      
493475598        2015-08-21   12:33:18   0.18    0       0.25      0.63     16.52   0          0       0         5.00    0         -67        16         -86        0          0        nd          nd            nd    nd      2015-08-21T12:33:18Z      
493475608        2015-08-21   12:33:28   0.22    0       0.25      0.63     16.52   0          0       0         5.00    0         2          -71        -170       0          0        nd          nd            nd    nd      2015-08-21T12:33:28Z      
493475618        2015-08-21   12:33:38   0.25    0       0.25      0.63     16.53   0          0       0         5.00    0         -101       -80        -179       0          0        nd          nd            nd    nd      2015-08-21T12:33:38Z      
493475628        2015-08-21   12:33:48   0.29    0       0.25      0.64     16.51   0          0       0         5.00    0         -70        3          -170       0          2        nd          nd            nd    nd      2015-08-21T12:33:48Z      
493475638        2015-08-21   12:33:58   0.31    0       0.25      0.64     16.53   0          0       0         5.00    0         101        -251       -107       0          0        nd          nd            nd    nd      2015-08-21T12:33:58Z      
493475648        2015-08-21   12:34:08   0.33    0       0.25      0.64     16.66   0          0       0         5.00    0         89         -27        -235       0          0        nd          nd            nd    nd      2015-08-21T12:34:08Z      
493475658        2015-08-21   12:34:18   0.32    0       0.25      0.65     16.66   0          0       0         5.00    0         -57        -13        -57        0          0        nd          nd            nd    nd      2015-08-21T12:34:18Z      
493475668        2015-08-21   12:34:28   0.29    0       0.25      0.65     16.53   0          0       0         5.00    0         -97        -149       -140       1          0        nd          nd            nd    nd      2015-08-21T12:34:28Z      
493475678        2015-08-21   12:34:38   0.26    0       0.25      0.65     16.52   0          0       0         5.00    0         140        42         -313       0          0        nd          nd            nd    nd      2015-08-21T12:34:38Z      
493475688        2015-08-21   12:34:48   0.23    0       0.25      0.65     16.53   0          0       0         5.00    0         -116       -46        -432       1          0        nd          nd            nd    nd      2015-08-21T12:34:48Z      
493475698        2015-08-21   12:34:58   0.21    0       0.25      0.66     16.52   0          0       0         5.00    0         -87        120        -258       0          0        nd          nd            nd    nd      2015-08-21T12:34:58Z      
493475708        2015-08-21   12:35:08   0.22    0       0.25      0.66     16.53   0          0       0         5.00    0         -56        -281       216        0          0        nd          nd            nd    nd      2015-08-21T12:35:08Z      
493475718        2015-08-21   12:35:18   0.23    0       0.25      0.66     16.52   0          0       0         5.00    0         -52        2          119        0          0        nd          nd            nd    nd      2015-08-21T12:35:18Z      
493475728        2015-08-21   12:35:28   0.24    0       0.25      0.66     16.52   0          0       0         5.00    0         74         41         109        0          0        nd          nd            nd    nd      2015-08-21T12:35:28Z      
493475738        2015-08-21   12:35:38   0.27    0       0.25      0.67     16.54   0          0       0         5.00    0         48         78         45         0          2        nd          nd            nd    nd      2015-08-21T12:35:38Z      
493475748        2015-08-21   12:35:48   0.30    0       0.25      0.67     16.54   0          0       0         5.00    0         40         -143       -23        0          0        nd          nd            nd    nd      2015-08-21T12:35:48Z      
493475758        2015-08-21   12:35:58   0.33    0       0.25      0.67     16.68   0          0       0         5.00    0         95         -158       -137       0          0        nd          nd            nd    nd      2015-08-21T12:35:58Z      
493475768        2015-08-21   12:36:08   0.32    0       0.25      0.67     16.54   0          0       0         5.00    0         23         -124       -235       0          0        nd          nd            nd    nd      2015-08-21T12:36:08Z      
493475778        2015-08-21   12:36:18   0.32    0       0.25      0.68     16.52   0          0       0         5.00    0         -106       111        -386       0          0        nd          nd            nd    nd      2015-08-21T12:36:18Z      
493475788        2015-08-21   12:36:28   0.31    0       0.25      0.68     16.51   0          0       0         5.00    0         -105       -31        -416       5          0        nd          nd            nd    nd      2015-08-21T12:36:28Z      
493475798        2015-08-21   12:36:38   0.35    0       0.25      0.68     16.51   0          0       0         5.00    0         83         76         -298       0          5        nd          nd            nd    nd      2015-08-21T12:36:38Z      
493475808        2015-08-21   12:36:48   0.36    0       0.25      0.69     16.51   0          0       0         5.00    0         25         -76        -349       5          0        nd          nd            nd    nd      2015-08-21T12:36:48Z      
493475818        2015-08-21   12:36:58   0.38    0       0.25      0.69     16.52   0          0       0         5.00    0         -242       -55        -72        0          5        nd          nd            nd    nd      2015-08-21T12:36:58Z      
493475828        2015-08-21   12:37:08   0.38    0       0.25      0.69     16.52   0          0       0         5.00    0         -45        -284       -315       0          4        nd          nd            nd    nd      2015-08-21T12:37:08Z      
493475838        2015-08-21   12:37:18   0.32    0       0.25      0.69     16.52   0          0       0         5.00    0         -64        36         -468       5          0        nd          nd            nd    nd      2015-08-21T12:37:18Z      
493475848        2015-08-21   12:37:28   0.25    0       0.25      0.70     16.66   0          0       0         5.00    0         -7         100        -516       0          0        nd          nd            nd    nd      2015-08-21T12:37:28Z      
493475858        2015-08-21   12:37:38   0.21    0       0.25      0.70     16.53   0          0       0         5.00    0         -47        -155       -206       0          0        nd          nd            nd    nd      2015-08-21T12:37:38Z      
493475868        2015-08-21   12:37:48   0.18    0       0.25      0.70     16.53   0          0       0         5.00    0         28         -50        -387       2          0        nd          nd            nd    nd      2015-08-21T12:37:48Z      
493475878        2015-08-21   12:37:58   0.20    0       0.25      0.71     16.52   0          0       0         5.00    0         -335       67         -169       0          3        nd          nd            nd    nd      2015-08-21T12:37:58Z      
493475888        2015-08-21   12:38:08   0.23    0       0.25      0.71     16.52   0          0       0         5.00    0         103        -129       -369       1          0        nd          nd            nd    nd      2015-08-21T12:38:08Z      
493475898        2015-08-21   12:38:18   0.26    0       0.25      0.71     16.52   0          0       0         5.00    0         277        112        -604       0          1        nd          nd            nd    nd      2015-08-21T12:38:18Z      
493475908        2015-08-21   12:38:28   0.27    0       0.25      0.71     16.51   0          0       0         5.00    0         35         133        -420       0          0        nd          nd            nd    nd      2015-08-21T12:38:28Z      
493475918        2015-08-21   12:38:38   0.27    0       0.25      0.72     16.53   0          0       0         5.00    0         -38        -186       -204       0          0        nd          nd            nd    nd      2015-08-21T12:38:38Z      
493475928        2015-08-21   12:38:48   0.27    0       0.25      0.72     16.53   0          0       0         5.00    0         -180       128        -264       0          0        nd          nd            nd    nd      2015-08-21T12:38:48Z      
493475938        2015-08-21   12:38:58   0.25    0       0.25      0.72     16.67   0          0       0         5.00    0         -140       273        -478       0          0        nd          nd            nd    nd      2015-08-21T12:38:58Z      
493475948        2015-08-21   12:39:08   0.24    0       0.25      0.73     16.54   0          0       0         5.00    0         89         205        -669       1          0        nd          nd            nd    nd      2015-08-21T12:39:08Z      
493475958        2015-08-21   12:39:18   0.21    0       0.25      0.73     16.55   0          0       0         5.00    0         33         28         -610       0          0        nd          nd            nd    nd      2015-08-21T12:39:18Z      
493475968        2015-08-21   12:39:28   0.19    0       0.25      0.73     16.53   0          0       0         5.00    0         49         -316       -520       1          0        nd          nd            nd    nd      2015-08-21T12:39:28Z      
493475978        2015-08-21   12:39:38   0.18    0       0.25      0.73     16.55   0          0       0         5.00    0         215        -286       -530       0          0        nd          nd            nd    nd      2015-08-21T12:39:38Z      
493475988        2015-08-21   12:39:48   0.19    0       0.25      0.74     16.55   0          0       0         5.00    0         -140       -51        -482       0          0        nd          nd            nd    nd      2015-08-21T12:39:48Z      
493475998        2015-08-21   12:39:58   0.20    0       0.25      0.74     16.55   0          0       0         5.00    0         143        171        -246       0          0        nd          nd            nd    nd      2015-08-21T12:39:58Z      
493476008        2015-08-21   12:40:08   0.23    0       0.25      0.74     16.55   0          0       0         5.00    0         -45        -64        29         0          2        nd          nd            nd    nd      2015-08-21T12:40:08Z      
493476018        2015-08-21   12:40:18   0.26    0       0.25      0.75     16.55   0          0       0         5.00    0         15         71         -113       0          0        nd          nd            nd    nd      2015-08-21T12:40:18Z      
493476028        2015-08-21   12:40:28   0.29    0       0.25      0.75     16.57   0          0       0         5.00    0         145        -89        -312       0          0        nd          nd            nd    nd      2015-08-21T12:40:28Z      
493476038        2015-08-21   12:40:38   0.29    0       0.25      0.75     16.57   0          0       0         5.00    0         85         -230       -287       0          0        nd          nd            nd    nd      2015-08-21T12:40:38Z      
493476048        2015-08-21   12:40:48   0.27    0       0.25      0.75     16.56   0          0       0         5.00    0         -26        12         -257       0          0        nd          nd            nd    nd      2015-08-21T12:40:48Z      
493476058        2015-08-21   12:40:58   0.23    0       0.25      0.76     16.58   0          0       0         5.00    0         -88        -115       -236       2          0        nd          nd            nd    nd      2015-08-21T12:40:58Z      
493476068        2015-08-21   12:41:08   0.16    0       0.25      0.76     16.58   0          0       0         5.00    0         -2         99         -456       1          0        nd          nd            nd    nd      2015-08-21T12:41:08Z      
493476078        2015-08-21   12:41:18   0.14    0       0.25      0.76     16.57   0          0       0         5.00    0         21         -132       -26        0          0        nd          nd            nd    nd      2015-08-21T12:41:18Z      
493476088        2015-08-21   12:41:28   0.15    0       0.25      0.76     16.56   0          0       0         5.00    0         -110       -93        220        0          0        nd          nd            nd    nd      2015-08-21T12:41:28Z      
493476098        2015-08-21   12:41:38   0.19    0       0.25      0.77     16.56   0          0       0         5.00    0         -167       -146       66         0          2        nd          nd            nd    nd      2015-08-21T12:41:38Z      
493476108        2015-08-21   12:41:48   0.22    0       0.25      0.77     16.72   0          0       0         5.00    0         9          125        -309       0          0        nd          nd            nd    nd      2015-08-21T12:41:48Z      
493476118        2015-08-21   12:41:58   0.22    0       0.25      0.77     16.58   0          0       0         5.00    0         5          -50        -314       0          0        nd          nd            nd    nd      2015-08-21T12:41:58Z      
493476128        2015-08-21   12:42:08   0.21    0       0.25      0.78     16.58   0          0       0         5.00    0         -55        -38        -182       1          0        nd          nd            nd    nd      2015-08-21T12:42:08Z      
493476138        2015-08-21   12:42:18   0.18    0       0.25      0.78     16.57   0          0       0         5.00    0         -70        87         -274       1          0        nd          nd            nd    nd      2015-08-21T12:42:18Z      
493476148        2015-08-21   12:42:28   0.15    0       0.26      0.78     16.57   0          0       0         5.00    0         174        -198       15         0          0        nd          nd            nd    nd      2015-08-21T12:42:28Z      
493476158        2015-08-21   12:42:38   0.17    0       0.26      0.78     16.57   0          0       0         5.00    0         -155       268        54         0          0        nd          nd            nd    nd      2015-08-21T12:42:38Z      
493476168        2015-08-21   12:42:48   0.19    0       0.26      0.79     16.58   0          0       0         5.00    0         260        -335       81         0          0        nd          nd            nd    nd      2015-08-21T12:42:48Z      
493476178        2015-08-21   12:42:58   0.21    0       0.26      0.79     16.59   0          0       0         5.00    0         72         -362       48         0          1        nd          nd            nd    nd      2015-08-21T12:42:58Z      
493476188        2015-08-21   12:43:08   0.22    0       0.26      0.79     16.57   0          0       0         5.00    0         7          -45        -260       0          0        nd          nd            nd    nd      2015-08-21T12:43:08Z      
493476198        2015-08-21   12:43:18   0.23    0       0.26      0.80     16.59   0          0       0         5.00    0         -12        208        -367       0          0        nd          nd            nd    nd      2015-08-21T12:43:18Z      
493476208        2015-08-21   12:43:28   0.23    0       0.26      0.80     16.59   0          0       0         5.00    0         -317       -175       -183       0          0        nd          nd            nd    nd      2015-08-21T12:43:28Z      
493476218        2015-08-21   12:43:38   0.23    0       0.26      0.80     16.59   0          0       0         5.00    0         -180       -11        -267       0          0        nd          nd            nd    nd      2015-08-21T12:43:38Z      
493476228        2015-08-21   12:43:48   0.23    0       0.26      0.80     16.60   0          0       0         5.00    0         -196       -290       -175       0          0        nd          nd            nd    nd      2015-08-21T12:43:48Z      
493476238        2015-08-21   12:43:58   0.21    0       0.26      0.81     16.59   0          0       0         5.00    0         295        122        -385       1          0        nd          nd            nd    nd      2015-08-21T12:43:58Z      
493476248        2015-08-21   12:44:08   0.20    0       0.27      0.81     16.59   0          0       0         5.00    0         -21        -186       3          1          0        nd          nd            nd    nd      2015-08-21T12:44:08Z      
493476258        2015-08-21   12:44:18   0.20    0       0.27      0.81     16.59   0          0       0         5.00    0         43         -47        -68        0          0        nd          nd            nd    nd      2015-08-21T12:44:18Z      
493476268        2015-08-21   12:44:28   0.22    0       0.27      0.81     16.57   0          0       0         5.00    0         182        -99        62         1          0        nd          nd            nd    nd      2015-08-21T12:44:28Z      
493476278        2015-08-21   12:44:38   0.25    0       0.27      0.82     16.60   0          0       0         5.00    0         -47        -280       191        0          1        nd          nd            nd    nd      2015-08-21T12:44:38Z      
493476288        2015-08-21   12:44:48   0.28    0       0.27      0.82     16.61   0          0       0         5.00    0         30         -132       58         0          2        nd          nd            nd    nd      2015-08-21T12:44:48Z      
493476298        2015-08-21   12:44:58   0.30    0       0.27      0.82     16.60   0          0       0         5.00    0         -143       -278       163        0          0        nd          nd            nd    nd      2015-08-21T12:44:58Z      
493476308        2015-08-21   12:45:08   0.29    0       0.27      0.83     16.61   0          0       0         5.00    0         81         -246       50         0          0        nd          nd            nd    nd      2015-08-21T12:45:08Z      
493476318        2015-08-21   12:45:18   0.27    0       0.27      0.83     16.63   0          0       0         5.00    0         -298       102        -59        1          0        nd          nd            nd    nd      2015-08-21T12:45:18Z      
493476328        2015-08-21   12:45:28   0.24    0       0.27      0.83     16.61   0          0       0         5.00    0         35         -265       36         0          0        nd          nd            nd    nd      2015-08-21T12:45:28Z      
493476338        2015-08-21   12:45:38   0.20    0       0.27      0.83     16.59   0          0       0         5.00    0         -80        -41        16         2          0        nd          nd            nd    nd      2015-08-21T12:45:38Z      
493476348        2015-08-21   12:45:48   0.17    0       0.27      0.84     16.59   0          0       0         5.00    0         -157       139        137        0          0        nd          nd            nd    nd      2015-08-21T12:45:48Z      
493476358        2015-08-21   12:45:58   0.16    0       0.28      0.84     16.60   0          0       0         5.00    0         57         -49        308        0          0        nd          nd            nd    nd      2015-08-21T12:45:58Z      
493476368        2015-08-21   12:46:08   0.18    0       0.28      0.84     16.62   0          0       0         5.00    0         -258       -105       374        0          5        nd          nd            nd    nd      2015-08-21T12:46:08Z      
493476378        2015-08-21   12:46:18   0.18    0       0.28      0.84     16.59   0          0       0         5.00    0         -80        -409       256        5          0        nd          nd            nd    nd      2015-08-21T12:46:18Z      
493476388        2015-08-21   12:46:28   0.17    0       0.28      0.85     16.59   0          0       0         5.00    0         145        239        53         0          0        nd          nd            nd    nd      2015-08-21T12:46:28Z      
493476398        2015-08-21   12:46:38   0.20    0       0.28      0.85     16.59   0          0       0         5.00    0         199        -25        173        0          0        nd          nd            nd    nd      2015-08-21T12:46:38Z      
493476408        2015-08-21   12:46:48   0.23    0       0.28      0.85     16.61   0          0       0         5.00    0         -245       -251       280        0          1        nd          nd            nd    nd      2015-08-21T12:46:48Z      
493476418        2015-08-21   12:46:58   0.26    0       0.28      0.86     16.61   0          0       0         5.00    0         80         -65        -27        0          0        nd          nd            nd    nd      2015-08-21T12:46:58Z      
493476428        2015-08-21   12:47:08   0.28    0       0.28      0.86     16.61   0          0       0         5.00    0         313        341        -348       0          1        nd          nd            nd    nd      2015-08-21T12:47:08Z      
493476438        2015-08-21   12:47:18   0.28    0       0.28      0.86     16.61   0          0       0         5.00    0         97         77         -163       0          0        nd          nd            nd    nd      2015-08-21T12:47:18Z      
493476448        2015-08-21   12:47:28   0.26    0       0.28      0.86     16.61   0          0       0         5.00    0         -235       277        -178       1          0        nd          nd            nd    nd      2015-08-21T12:47:28Z      
493476458        2015-08-21   12:47:38   0.25    0       0.29      0.87     16.61   0          0       0         5.00    0         273        15         -206       0          0        nd          nd            nd    nd      2015-08-21T12:47:38Z      
493476468        2015-08-21   12:47:48   0.23    0       0.29      0.87     16.62   0          0       0         5.00    0         -117       -4         -43        0          0        nd          nd            nd    nd      2015-08-21T12:47:48Z      
493476478        2015-08-21   12:47:58   0.21    0       0.29      0.87     16.60   0          0       0         5.00    0         65         196        -150       1          0        nd          nd            nd    nd      2015-08-21T12:47:58Z      
493476488        2015-08-21   12:48:08   0.20    0       0.29      0.88     16.60   0          0       0         5.00    0         34         -4         34         1          0        nd          nd            nd    nd      2015-08-21T12:48:08Z      
493476498        2015-08-21   12:48:18   0.18    0       0.29      0.88     16.61   0          0       0         5.00    0         -18        284        57         1          0        nd          nd            nd    nd      2015-08-21T12:48:18Z      
493476508        2015-08-21   12:48:28   0.19    0       0.29      0.88     16.61   0          0       0         5.00    0         -133       -39        349        0          0        nd          nd            nd    nd      2015-08-21T12:48:28Z      
493476518        2015-08-21   12:48:38   0.22    0       0.29      0.88     16.62   0          0       0         5.00    0         -522       -570       582        1          0        nd          nd            nd    nd      2015-08-21T12:48:38Z      
493476528        2015-08-21   12:48:48   0.23    0       0.29      0.89     16.60   0          0       0         5.00    0         -128       -196       276        1          0        nd          nd            nd    nd      2015-08-21T12:48:48Z      
493476538        2015-08-21   12:48:58   0.24    0       0.29      0.89     16.60   0          0       0         5.00    0         140        121        59         2          0        nd          nd            nd    nd      2015-08-21T12:48:58Z      
493476548        2015-08-21   12:49:08   0.25    0       0.29      0.89     16.64   0          0       0         5.00    0         -174       -283       463        0          5        nd          nd            nd    nd      2015-08-21T12:49:08Z      
493476558        2015-08-21   12:49:18   0.26    0       0.29      0.90     16.61   0          0       0         5.00    0         -136       -56        138        5          0        nd          nd            nd    nd      2015-08-21T12:49:18Z      
493476568        2015-08-21   12:49:28   0.26    0       0.30      0.90     16.61   0          0       0         5.00    0         224        197        4          0          0        nd          nd            nd    nd      2015-08-21T12:49:28Z      
493476578        2015-08-21   12:49:38   0.28    0       0.30      0.90     16.63   0          0       0         5.00    0         -326       59         225        0          1        nd          nd            nd    nd      2015-08-21T12:49:38Z      
493476588        2015-08-21   12:49:48   0.30    0       0.30      0.90     16.64   0          0       0         5.00    0         -38        -264       265        0          0        nd          nd            nd    nd      2015-08-21T12:49:48Z      
493476598        2015-08-21   12:49:58   0.33    0       0.30      0.91     16.63   0          0       0         5.00    0         -121       195        13         0          1        nd          nd            nd    nd      2015-08-21T12:49:58Z      
493476608        2015-08-21   12:50:08   0.36    0       0.30      0.91     16.62   0          0       0         5.00    0         102        -356       126        0          1        nd          nd            nd    nd      2015-08-21T12:50:08Z      
493476618        2015-08-21   12:50:18   0.38    0       0.30      0.91     16.62   0          0       0         5.00    0         -115       8          -53        0          0        nd          nd            nd    nd      2015-08-21T12:50:18Z      
493476628        2015-08-21   12:50:28   0.38    0       0.30      0.91     16.63   0          0       0         5.00    0         -12        -147       -35        0          0        nd          nd            nd    nd      2015-08-21T12:50:28Z      
493476638        2015-08-21   12:50:38   0.38    0       0.30      0.92     16.62   0          0       0         5.00    0         40         40         -70        0          0        nd          nd            nd    nd      2015-08-21T12:50:38Z      
493476648        2015-08-21   12:50:48   0.36    0       0.30      0.92     16.63   0          0       0         5.00    0         -47        -114       -113       0          0        nd          nd            nd    nd      2015-08-21T12:50:48Z      
493476658        2015-08-21   12:50:58   0.34    0       0.30      0.92     16.61   0          0       0         5.00    0         255        67         -277       1          0        nd          nd            nd    nd      2015-08-21T12:50:58Z      
493476668        2015-08-21   12:51:08   0.31    0       0.30      0.92     16.75   0          0       0         5.00    0         -419       13         135        0          0        nd          nd            nd    nd      2015-08-21T12:51:08Z      
493476678        2015-08-21   12:51:18   0.29    0       0.31      0.93     16.62   0          0       0         5.00    0         61         -334       243        1          0        nd          nd            nd    nd      2015-08-21T12:51:18Z      
493476688        2015-08-21   12:51:28   0.30    0       0.31      0.93     16.60   0          0       0         5.00    0         -191       -65        251        0          1        nd          nd            nd    nd      2015-08-21T12:51:28Z      
493476698        2015-08-21   12:51:38   0.31    0       0.31      0.93     16.61   0          0       0         5.00    0         18         -137       156        0          0        nd          nd            nd    nd      2015-08-21T12:51:38Z      
493476708        2015-08-21   12:51:48   0.32    0       0.31      0.94     16.60   0          0       0         5.00    0         -128       -68        72         0          0        nd          nd            nd    nd      2015-08-21T12:51:48Z      
493476718        2015-08-21   12:51:58   0.33    0       0.31      0.94     16.59   0          0       0         5.00    0         -146       9          21         0          0        nd          nd            nd    nd      2015-08-21T12:51:58Z      
493476728        2015-08-21   12:52:08   0.34    0       0.31      0.94     16.63   0          0       0         5.00    0         143        -24        23         0          1        nd          nd            nd    nd      2015-08-21T12:52:08Z      
493476738        2015-08-21   12:52:18   0.34    0       0.31      0.94     16.76   0          0       0         5.00    0         67         77         -37        0          0        nd          nd            nd    nd      2015-08-21T12:52:18Z      
493476748        2015-08-21   12:52:28   0.33    0       0.31      0.95     16.61   0          0       0         5.00    0         42         -56        75         1          0        nd          nd            nd    nd      2015-08-21T12:52:28Z      
493476758        2015-08-21   12:52:38   0.32    0       0.31      0.95     16.61   0          0       0         5.00    0         238        -194       69         0          0        nd          nd            nd    nd      2015-08-21T12:52:38Z      
493476768        2015-08-21   12:52:48   0.30    0       0.31      0.95     16.61   0          0       0         5.00    0         156        -332       209        0          0        nd          nd            nd    nd      2015-08-21T12:52:48Z      
493476778        2015-08-21   12:52:58   0.29    0       0.32      0.96     16.63   0          0       0         5.00    0         -14        -177       106        1          0        nd          nd            nd    nd      2015-08-21T12:52:58Z      
493476788        2015-08-21   12:53:08   0.28    0       0.32      0.96     16.76   0          0       0         5.00    0         -281       -212       319        0          0        nd          nd            nd    nd      2015-08-21T12:53:08Z      
493476798        2015-08-21   12:53:18   0.29    0       0.32      0.96     16.61   0          0       0         5.00    0         0          266        22         0          1        nd          nd            nd    nd      2015-08-21T12:53:18Z      
493476808        2015-08-21   12:53:28   0.32    0       0.32      0.96     16.60   0          0       0         5.00    0         -211       -168       158        0          0        nd          nd            nd    nd      2015-08-21T12:53:28Z      
493476818        2015-08-21   12:53:38   0.34    0       0.32      0.97     16.60   0          0       0         5.00    0         71         -442       189        0          0        nd          nd            nd    nd      2015-08-21T12:53:38Z      
493476828        2015-08-21   12:53:48   0.36    0       0.32      0.97     16.62   0          0       0         5.00    0         140        -251       138        0          2        nd          nd            nd    nd      2015-08-21T12:53:48Z      
493476838        2015-08-21   12:53:58   0.36    0       0.32      0.97     16.59   0          0       0         5.00    0         -92        66         6          2          0        nd          nd            nd    nd      2015-08-21T12:53:58Z      
493476848        2015-08-21   12:54:08   0.32    0       0.32      0.98     16.59   0          0       0         5.00    0         -174       97         43         0          0        nd          nd            nd    nd      2015-08-21T12:54:08Z      
493476858        2015-08-21   12:54:18   0.29    0       0.32      0.98     16.60   0          0       0         5.00    0         323        -292       113        1          0        nd          nd            nd    nd      2015-08-21T12:54:18Z      
493476868        2015-08-21   12:54:28   0.26    0       0.32      0.98     16.74   0          0       0         5.00    0         254        -5         222        0          0        nd          nd            nd    nd      2015-08-21T12:54:28Z      
493476878        2015-08-21   12:54:38   0.24    0       0.32      0.98     16.61   0          0       0         5.00    0         -143       100        174        0          5        nd          nd            nd    nd      2015-08-21T12:54:38Z      
493476888        2015-08-21   12:54:48   0.20    0       0.33      0.99     16.61   0          0       0         5.00    0         97         -9         55         5          0        nd          nd            nd    nd      2015-08-21T12:54:48Z      
493476898        2015-08-21   12:54:58   0.16    0       0.33      0.99     16.61   0          0       0         5.00    0         -176       66         239        0          5        nd          nd            nd    nd      2015-08-21T12:54:58Z      
493476908        2015-08-21   12:55:08   0.13    0       0.33      0.99     16.61   0          0       0         5.00    0         -30        48         97         5          0        nd          nd            nd    nd      2015-08-21T12:55:08Z      
493476918        2015-08-21   12:55:18   0.15    0       0.33      1.00     16.60   0          0       0         5.00    0         -19        -89        250        5          0        nd          nd            nd    nd      2015-08-21T12:55:18Z      
493476928        2015-08-21   12:55:28   0.21    0       0.33      1.00     16.61   0          0       0         5.00    0         82         -179       336        0          5        nd          nd            nd    nd      2015-08-21T12:55:28Z      
493476938        2015-08-21   12:55:38   0.29    0       0.33      1.00     16.61   0          0       0         5.00    0         -232       -39        234        0          0        nd          nd            nd    nd      2015-08-21T12:55:38Z      
493476948        2015-08-21   12:55:48   0.34    0       0.33      1.00     16.60   0          0       0         5.00    0         228        -325       24         0          1        nd          nd            nd    nd      2015-08-21T12:55:48Z      
493476958        2015-08-21   12:55:58   0.38    0       0.33      1.01     16.60   0          0       0         5.00    0         -115       188        -115       0          1        nd          nd            nd    nd      2015-08-21T12:55:58Z      
493476968        2015-08-21   12:56:08   0.38    0       0.33      1.01     16.59   0          0       0         5.00    0         -14        245        -284       1          0        nd          nd            nd    nd      2015-08-21T12:56:08Z      
493476978        2015-08-21   12:56:18   0.36    0       0.33      1.01     16.60   0          0       0         5.00    0         39         10         -195       0          0        nd          nd            nd    nd      2015-08-21T12:56:18Z      
493476988        2015-08-21   12:56:28   0.32    0       0.33      1.01     16.61   0          0       0         5.00    0         -257       -269       61         1          0        nd          nd            nd    nd      2015-08-21T12:56:28Z      
493476998        2015-08-21   12:56:38   0.30    0       0.33      1.02     16.61   0          0       0         5.00    0         -173       -576       186        0          0        nd          nd            nd    nd      2015-08-21T12:56:38Z      
493477008        2015-08-21   12:56:48   0.30    0       0.34      1.02     16.60   0          0       0         5.00    0         -161       -213       94         0          0        nd          nd            nd    nd      2015-08-21T12:56:48Z      
493477018        2015-08-21   12:56:58   0.30    0       0.34      1.02     16.60   0          0       0         5.00    0         -492       -318       372        0          0        nd          nd            nd    nd      2015-08-21T12:56:58Z      
493477028        2015-08-21   12:57:08   0.29    0       0.34      1.03     16.61   0          0       0         5.00    0         66         -190       -11        0          0        nd          nd            nd    nd      2015-08-21T12:57:08Z      
493477038        2015-08-21   12:57:18   0.29    0       0.34      1.03     16.60   0          0       0         5.00    0         -429       -250       302        0          0        nd          nd            nd    nd      2015-08-21T12:57:18Z      
493477048        2015-08-21   12:57:28   0.29    0       0.34      1.03     16.61   0          0       0         5.00    0         54         -33        13         1          0        nd          nd            nd    nd      2015-08-21T12:57:28Z      
493477058        2015-08-21   12:57:38   0.30    0       0.34      1.03     16.61   0          0       0         5.00    0         26         -12        35         0          1        nd          nd            nd    nd      2015-08-21T12:57:38Z      
493477068        2015-08-21   12:57:48   0.32    0       0.34      1.04     16.58   0          0       0         5.00    0         -292       41         60         0          0        nd          nd            nd    nd      2015-08-21T12:57:48Z      
493477078        2015-08-21   12:57:58   0.33    0       0.34      1.04     16.57   0          0       0         5.00    0         127        144        -73        0          0        nd          nd            nd    nd      2015-08-21T12:57:58Z      
493477088        2015-08-21   12:58:08   0.34    0       0.34      1.04     16.57   0          0       0         5.00    0         72         40         17         0          0        nd          nd            nd    nd      2015-08-21T12:58:08Z      
493477098        2015-08-21   12:58:18   0.38    0       0.34      1.05     16.74   0          0       0         5.00    0         40         -25        -119       0          2        nd          nd            nd    nd      2015-08-21T12:58:18Z      
493477108        2015-08-21   12:58:28   0.41    0       0.34      1.05     16.73   0          0       0         5.00    0         -423       -371       143        0          0        nd          nd            nd    nd      2015-08-21T12:58:28Z      
493477118        2015-08-21   12:58:38   0.44    0       0.35      1.05     16.73   0          0       0         5.00    0         182        67         -313       0          1        nd          nd            nd    nd      2015-08-21T12:58:38Z      
493477128        2015-08-21   12:58:48   0.45    0       0.35      1.05     16.72   0          0       0         5.00    0         12         71         -362       0          0        nd          nd            nd    nd      2015-08-21T12:58:48Z      
493477138        2015-08-21   12:58:58   0.43    0       0.35      1.06     16.73   0          0       0         5.00    0         -70        49         -451       0          0        nd          nd            nd    nd      2015-08-21T12:58:58Z      
493477148        2015-08-21   12:59:08   0.39    0       0.35      1.06     16.72   0          0       0         5.00    0         -17        129        -338       2          0        nd          nd            nd    nd      2015-08-21T12:59:08Z      
493477158        2015-08-21   12:59:18   0.34    0       0.35      1.06     16.72   0          0       0         5.00    0         -173       -211       -60        0          0        nd          nd            nd    nd      2015-08-21T12:59:18Z      
493477168        2015-08-21   12:59:28   0.32    0       0.35      1.07     16.73   0          0       0         5.00    0         -382       64         68         1          0        nd          nd            nd    nd      2015-08-21T12:59:28Z      
493477178        2015-08-21   12:59:38   0.30    0       0.35      1.07     16.73   0          0       0         5.00    0         -96        23         96         0          0        nd          nd            nd    nd      2015-08-21T12:59:38Z      
493477188        2015-08-21   12:59:48   0.29    0       0.35      1.07     16.72   0          0       0         5.00    0         -185       163        82         0          0        nd          nd            nd    nd      2015-08-21T12:59:48Z      
493477198        2015-08-21   12:59:58   0.27    0       0.35      1.07     16.69   0          0       0         5.00    0         -280       -187       298        1          0        nd          nd            nd    nd      2015-08-21T12:59:58Z      
493477208        2015-08-21   13:00:08   0.24    0       0.35      1.08     16.70   0          0       0         5.00    0         -199       174        209        1          0        nd          nd            nd    nd      2015-08-21T13:00:08Z      
493477218        2015-08-21   13:00:18   0.23    0       0.36      1.08     16.56   0          0       0         5.00    0         -290       296        192        0          0        nd          nd            nd    nd      2015-08-21T13:00:18Z      
493477228        2015-08-21   13:00:28   0.22    0       0.36      1.08     16.57   0          0       0         5.00    0         360        -82        91         0          0        nd          nd            nd    nd      2015-08-21T13:00:28Z      
493477238        2015-08-21   13:00:38   0.24    0       0.36      1.08     16.57   0          0       0         5.00    0         -96        -379       314        0          0        nd          nd            nd    nd      2015-08-21T13:00:38Z      
493477248        2015-08-21   13:00:48   0.25    0       0.36      1.09     16.59   0          0       0         5.00    0         5          -324       168        0          0        nd          nd            nd    nd      2015-08-21T13:00:48Z      
493477258        2015-08-21   13:00:58   0.26    0       0.36      1.09     16.58   0          0       0         5.00    0         -56        6          150        0          0        nd          nd            nd    nd      2015-08-21T13:00:58Z      
493477268        2015-08-21   13:01:08   0.31    0       0.36      1.09     16.60   0          0       0         5.00    0         -242       -489       426        0          5        nd          nd            nd    nd      2015-08-21T13:01:08Z      
493477278        2015-08-21   13:01:18   0.34    0       0.36      1.09     16.60   0          0       0         5.00    0         -102       -415       191        5          0        nd          nd            nd    nd      2015-08-21T13:01:18Z      
493477288        2015-08-21   13:01:28   0.35    0       0.36      1.10     16.60   0          0       0         5.00    0         -233       123        29         0          3        nd          nd            nd    nd      2015-08-21T13:01:28Z      
493477298        2015-08-21   13:01:38   0.34    0       0.36      1.10     16.59   0          0       0         5.00    0         -340       -216       129        4          0        nd          nd            nd    nd      2015-08-21T13:01:38Z      
493477308        2015-08-21   13:01:48   0.32    0       0.36      1.10     16.60   0          0       0         5.00    0         75         -97        -54        0          1        nd          nd            nd    nd      2015-08-21T13:01:48Z      
493477318        2015-08-21   13:01:58   0.32    0       0.36      1.11     16.57   0          0       0         5.00    0         -104       -81        -7         1          0        nd          nd            nd    nd      2015-08-21T13:01:58Z      
493477328        2015-08-21   13:02:08   0.31    0       0.37      1.11     16.58   0          0       0         5.00    0         320        -176       -105       1          0        nd          nd            nd    nd      2015-08-21T13:02:08Z      
493477338        2015-08-21   13:02:18   0.34    0       0.37      1.11     16.59   0          0       0         5.00    0         -191       -54        71         1          0        nd          nd            nd    nd      2015-08-21T13:02:18Z      
493477348        2015-08-21   13:02:28   0.37    0       0.37      1.11     16.58   0          0       0         5.00    0         -181       -102       143        0          3        nd          nd            nd    nd      2015-08-21T13:02:28Z      
493477358        2015-08-21   13:02:38   0.40    0       0.37      1.12     16.57   0          0       0         5.00    0         -186       -195       188        0          0        nd          nd            nd    nd      2015-08-21T13:02:38Z      
493477368        2015-08-21   13:02:48   0.41    0       0.37      1.12     16.57   0          0       0         5.00    0         -350       -244       172        0          0        nd          nd            nd    nd      2015-08-21T13:02:48Z      
493477378        2015-08-21   13:02:58   0.42    0       0.37      1.12     16.56   0          0       0         5.00    0         27         345        -248       0          0        nd          nd            nd    nd      2015-08-21T13:02:58Z      
493477388        2015-08-21   13:03:08   0.41    0       0.37      1.13     16.57   0          0       0         5.00    0         21         -250       -11        0          0        nd          nd            nd    nd      2015-08-21T13:03:08Z      
493477398        2015-08-21   13:03:18   0.39    0       0.37      1.13     16.54   0          0       0         5.00    0         174        233        -200       1          0        nd          nd            nd    nd      2015-08-21T13:03:18Z      
493477408        2015-08-21   13:03:28   0.35    0       0.37      1.13     16.54   0          0       0         5.00    0         181        -273       100        0          0        nd          nd            nd    nd      2015-08-21T13:03:28Z      
493477418        2015-08-21   13:03:38   0.33    0       0.37      1.13     16.55   0          0       0         5.00    0         175        -92        38         1          0        nd          nd            nd    nd      2015-08-21T13:03:38Z      
493477428        2015-08-21   13:03:48   0.32    0       0.38      1.14     16.55   0          0       0         5.00    0         257        -89        106        0          0        nd          nd            nd    nd      2015-08-21T13:03:48Z      
493477438        2015-08-21   13:03:58   0.31    0       0.38      1.14     16.55   0          0       0         5.00    0         183        -41        71         0          0        nd          nd            nd    nd      2015-08-21T13:03:58Z      
493477448        2015-08-21   13:04:08   0.31    0       0.38      1.14     16.55   0          0       0         5.00    0         36         24         160        0          0        nd          nd            nd    nd      2015-08-21T13:04:08Z      
493477458        2015-08-21   13:04:18   0.31    0       0.38      1.15     16.54   0          0       0         5.00    0         -209       -198       418        0          0        nd          nd            nd    nd      2015-08-21T13:04:18Z      
493477468        2015-08-21   13:04:28   0.32    0       0.38      1.15     16.55   0          0       0         5.00    0         -218       -253       401        0          0        nd          nd            nd    nd      2015-08-21T13:04:28Z      
493477478        2015-08-21   13:04:38   0.41    0       0.38      1.15     16.56   0          0       0         5.00    0         313        261        -160       0          3        nd          nd            nd    nd      2015-08-21T13:04:38Z      
493477488        2015-08-21   13:04:48   0.50    0       0.38      1.15     16.55   0          0       0         5.00    0         -14        0          -135       0          2        nd          nd            nd    nd      2015-08-21T13:04:48Z      
493477498        2015-08-21   13:04:58   0.53    0       0.38      1.16     16.53   0          0       0         5.00    0         45         -75        -236       1          0        nd          nd            nd    nd      2015-08-21T13:04:58Z      
493477508        2015-08-21   13:05:08   0.48    0       0.38      1.16     16.55   0          0       0         5.00    0         -68        -11        -185       1          0        nd          nd            nd    nd      2015-08-21T13:05:08Z      
493477518        2015-08-21   13:05:18   0.38    0       0.38      1.16     16.54   0          0       0         5.00    0         282        -27        -290       4          0        nd          nd            nd    nd      2015-08-21T13:05:18Z      
493477528        2015-08-21   13:05:28   0.29    0       0.38      1.16     16.55   0          0       0         5.00    0         -100       -82        93         0          0        nd          nd            nd    nd      2015-08-21T13:05:28Z      
493477538        2015-08-21   13:05:38   0.21    0       0.39      1.17     16.56   0          0       0         5.00    0         -42        566        -19        3          0        nd          nd            nd    nd      2015-08-21T13:05:38Z      
493477548        2015-08-21   13:05:48   0.18    0       0.39      1.17     16.53   0          0       0         5.00    0         -245       -116       447        0          5        nd          nd            nd    nd      2015-08-21T13:05:48Z      
493477558        2015-08-21   13:05:58   0.20    0       0.39      1.17     16.55   0          0       0         5.00    0         -104       -108       183        5          0        nd          nd            nd    nd      2015-08-21T13:05:58Z      
493477568        2015-08-21   13:06:08   0.29    0       0.39      1.18     16.65   0          0       0         5.00    0         -191       -96        315        0          5        nd          nd            nd    nd      2015-08-21T13:06:08Z      
493477578        2015-08-21   13:06:18   0.39    0       0.39      1.18     16.51   0          0       0         5.00    0         118        133        14         0          0        nd          nd            nd    nd      2015-08-21T13:06:18Z      
493477588        2015-08-21   13:06:28   0.47    0       0.39      1.18     16.53   0          0       0         5.00    0         -43        231        -80        0          3        nd          nd            nd    nd      2015-08-21T13:06:28Z      
493477598        2015-08-21   13:06:38   0.49    0       0.39      1.18     16.53   0          0       0         5.00    0         186        -206       -127       2          0        nd          nd            nd    nd      2015-08-21T13:06:38Z      
493477608        2015-08-21   13:06:48   0.48    0       0.39      1.19     16.54   0          0       0         5.00    0         329        273        -366       0          1        nd          nd            nd    nd      2015-08-21T13:06:48Z      
493477618        2015-08-21   13:06:58   0.45    0       0.39      1.19     16.54   0          0       0         5.00    0         -106       -268       -58        1          0        nd          nd            nd    nd      2015-08-21T13:06:58Z      
493477628        2015-08-21   13:07:08   0.39    0       0.39      1.19     16.53   0          0       0         5.00    0         31         -75        -62        2          0        nd          nd            nd    nd      2015-08-21T13:07:08Z      
493477638        2015-08-21   13:07:18   0.29    0       0.39      1.19     16.54   0          0       0         5.00    0         -2         -302       143        3          0        nd          nd            nd    nd      2015-08-21T13:07:18Z      
493477648        2015-08-21   13:07:28   0.21    0       0.40      1.20     16.54   0          0       0         5.00    0         181        -162       240        0          0        nd          nd            nd    nd      2015-08-21T13:07:28Z      
493477658        2015-08-21   13:07:38   0.22    0       0.40      1.20     16.54   0          0       0         5.00    0         186        -98        80         0          0        nd          nd            nd    nd      2015-08-21T13:07:38Z      
493477668        2015-08-21   13:07:48   0.32    0       0.40      1.20     16.55   0          0       0         5.00    0         -63        -180       10         0          4        nd          nd            nd    nd      2015-08-21T13:07:48Z      
493477678        2015-08-21   13:07:58   0.47    0       0.40      1.21     16.53   0          0       0         5.00    0         257        212        -403       0          3        nd          nd            nd    nd      2015-08-21T13:07:58Z      
493477688        2015-08-21   13:08:08   0.58    0       0.40      1.21     16.55   0          0       0         5.00    0         -228       -283       -192       0          2        nd          nd            nd    nd      2015-08-21T13:08:08Z      
493477698        2015-08-21   13:08:18   0.62    0       0.40      1.21     16.66   0          0       0         5.00    0         251        -71        -596       5          0        nd          nd            nd    nd      2015-08-21T13:08:18Z      
493477708        2015-08-21   13:08:28   0.62    0       0.40      1.21     16.67   0          0       0         5.00    0         -159       -119       -381       0          5        nd          nd            nd    nd      2015-08-21T13:08:28Z      
493477718        2015-08-21   13:08:38   0.59    0       0.40      1.22     16.63   0          0       0         5.00    0         -40        -139       -545       5          0        nd          nd            nd    nd      2015-08-21T13:08:38Z      
493477728        2015-08-21   13:08:48   0.57    0       0.40      1.22     16.65   0          0       0         5.00    0         27         -56        -330       0          5        nd          nd            nd    nd      2015-08-21T13:08:48Z      
493477738        2015-08-21   13:08:58   0.52    0       0.40      1.22     16.60   0          0       0         5.00    0         146        -27        -438       5          0        nd          nd            nd    nd      2015-08-21T13:08:58Z      
493477748        2015-08-21   13:09:08   0.45    0       0.41      1.23     16.61   0          0       0         5.00    0         45         -96        -310       0          3        nd          nd            nd    nd      2015-08-21T13:09:08Z      
493477758        2015-08-21   13:09:18   0.37    0       0.41      1.23     16.59   0          0       0         5.00    0         -71        293        -353       5          0        nd          nd            nd    nd      2015-08-21T13:09:18Z      
493477768        2015-08-21   13:09:28   0.29    0       0.41      1.23     16.59   0          0       0         5.00    0         77         261        -406       0          0        nd          nd            nd    nd      2015-08-21T13:09:28Z      
493477778        2015-08-21   13:09:38   0.23    0       0.41      1.23     16.60   0          0       0         5.00    0         175        -218       -75        2          0        nd          nd            nd    nd      2015-08-21T13:09:38Z      
493477788        2015-08-21   13:09:48   0.20    0       0.41      1.24     16.60   0          0       0         5.00    0         -184       -198       193        0          0        nd          nd            nd    nd      2015-08-21T13:09:48Z      
493477798        2015-08-21   13:09:58   0.20    0       0.41      1.24     16.60   0          0       0         5.00    0         115        98         -6         0          0        nd          nd            nd    nd      2015-08-21T13:09:58Z      
493477808        2015-08-21   13:10:08   0.23    0       0.41      1.24     16.60   0          0       0         5.00    0         -86        -363       229        0          1        nd          nd            nd    nd      2015-08-21T13:10:08Z      
493477818        2015-08-21   13:10:18   0.29    0       0.41      1.25     16.58   0          0       0         5.00    0         369        194        -232       0          1        nd          nd            nd    nd      2015-08-21T13:10:18Z      
493477828        2015-08-21   13:10:28   0.35    0       0.41      1.25     16.56   0          0       0         5.00    0         24         -212       -39        0          2        nd          nd            nd    nd      2015-08-21T13:10:28Z      
493477838        2015-08-21   13:10:38   0.39    0       0.41      1.25     16.58   0          0       0         5.00    0         -85        -302       -13        0          0        nd          nd            nd    nd      2015-08-21T13:10:38Z      
493477848        2015-08-21   13:10:48   0.40    0       0.41      1.25     16.57   0          0       0         5.00    0         13         23         -231       0          0        nd          nd            nd    nd      2015-08-21T13:10:48Z      
493477858        2015-08-21   13:10:58   0.39    0       0.41      1.26     16.57   0          0       0         5.00    0         -187       -262       28         1          0        nd          nd            nd    nd      2015-08-21T13:10:58Z      
493477868        2015-08-21   13:11:08   0.40    0       0.41      1.26     16.57   0          0       0         5.00    0         -216       -134       -139       0          1        nd          nd            nd    nd      2015-08-21T13:11:08Z      
493477878        2015-08-21   13:11:18   0.41    0       0.42      1.26     16.59   0          0       0         5.00    0         56         -192       -241       0          0        nd          nd            nd    nd      2015-08-21T13:11:18Z      
493477888        2015-08-21   13:11:28   0.41    0       0.42      1.26     16.60   0          0       0         5.00    0         -181       -42        -217       0          0        nd          nd            nd    nd      2015-08-21T13:11:28Z      
493477898        2015-08-21   13:11:38   0.33    0       0.42      1.27     16.60   0          0       0         5.00    0         170        -300       -20        4          0        nd          nd            nd    nd      2015-08-21T13:11:38Z      
493477908        2015-08-21   13:11:48   0.21    0       0.42      1.27     16.58   0          0       0         5.00    0         -347       -73        608        2          0        nd          nd            nd    nd      2015-08-21T13:11:48Z      
493477918        2015-08-21   13:11:58   0.08    0       0.42      1.27     16.60   0          0       0         5.00    0         116        57         621        0          5        nd          nd            nd    nd      2015-08-21T13:11:58Z      
493477928        2015-08-21   13:12:08   0.05    0       0.42      1.28     16.62   0          0       0         5.00    0         -321       -121       1462       0          5        nd          nd            nd    nd      2015-08-21T13:12:08Z      
493477938        2015-08-21   13:12:18   0.09    0       0.42      1.28     16.44   0          0       0         5.00    0         -40        -18        592        0          5        nd          nd            nd    nd      2015-08-21T13:12:18Z      
493477948        2015-08-21   13:12:28   0.06    0       0.42      1.28     16.42   0          0       0         5.00    0         -132       103        323        0          5        nd          nd            nd    nd      2015-08-21T13:12:28Z      
493477958        2015-08-21   13:12:38   0.06    0       0.42      1.28     16.38   0          0       0         5.00    0         122        210        -41        6          0        nd          nd            nd    nd      2015-08-21T13:12:38Z      
493477968        2015-08-21   13:12:48   0.06    0       0.42      1.29     16.41   0          0       0         5.00    0         13         -110       112        5          0        nd          nd            nd    nd      2015-08-21T13:12:48Z      
493477978        2015-08-21   13:12:58   0.08    0       0.43      1.29     16.39   0          0       0         5.00    0         271        167        -193       6          0        nd          nd            nd    nd      2015-08-21T13:12:58Z      
493477988        2015-08-21   13:13:08   0.09    0       0.43      1.29     16.39   0          0       0         5.00    0         130        83         -69        7          0        nd          nd            nd    nd      2015-08-21T13:13:08Z      
493477998        2015-08-21   13:13:18   0.09    0       0.43      1.30     16.43   0          0       0         5.00    0         -137       45         313        0          3        nd          nd            nd    nd      2015-08-21T13:13:18Z      
493478008        2015-08-21   13:13:28   0.11    0       0.43      1.30     16.42   0          0       0         5.00    0         -17        92         532        7          0        nd          nd            nd    nd      2015-08-21T13:13:28Z      
493478018        2015-08-21   13:13:38   0.18    0       0.43      1.30     16.43   0          0       0         5.00    0         -69        -103       846        0          5        nd          nd            nd    nd      2015-08-21T13:13:38Z      
493478028        2015-08-21   13:13:48   0.26    0       0.43      1.30     16.42   0          0       0         5.00    0         175        70         248        0          5        nd          nd            nd    nd      2015-08-21T13:13:48Z      
493478038        2015-08-21   13:13:58   0.34    0       0.43      1.31     16.39   0          0       0         5.00    0         26         -154       207        5          0        nd          nd            nd    nd      2015-08-21T13:13:58Z      
493478048        2015-08-21   13:14:08   0.41    0       0.43      1.31     16.34   0          0       0         5.00    0         115        67         -482       5          0        nd          nd            nd    nd      2015-08-21T13:14:08Z      
493478058        2015-08-21   13:14:18   0.55    0       0.43      1.31     16.31   0          0       0         5.00    0         68         51         176        0          5        nd          nd            nd    nd      2015-08-21T13:14:18Z      
493478068        2015-08-21   13:14:28   0.68    0       0.43      1.32     16.42   0          0       0         5.00    0         -9         -104       -117       0          5        nd          nd            nd    nd      2015-08-21T13:14:28Z      
493478078        2015-08-21   13:14:38   0.69    0       0.43      1.32     16.27   0          0       0         5.00    0         110        -17        -191       3          0        nd          nd            nd    nd      2015-08-21T13:14:38Z      
493478088        2015-08-21   13:14:48   0.65    0       0.44      1.32     16.26   0          0       0         5.00    0         187        -148       -197       0          0        nd          nd            nd    nd      2015-08-21T13:14:48Z      
493478098        2015-08-21   13:14:58   0.61    0       0.44      1.32     16.25   0          0       0         5.00    0         -14        -160       -195       0          0        nd          nd            nd    nd      2015-08-21T13:14:58Z      
493478108        2015-08-21   13:15:08   0.66    0       0.44      1.33     16.25   0          0       0         5.00    0         -38        31         -282       0          2        nd          nd            nd    nd      2015-08-21T13:15:08Z      
493478118        2015-08-21   13:15:18   0.74    0       0.44      1.33     16.26   0          0       0         5.00    0         -30        47         -377       0          2        nd          nd            nd    nd      2015-08-21T13:15:18Z      
493478128        2015-08-21   13:15:28   0.85    0       0.44      1.33     16.25   0          0       0         5.00    0         256        -23        -282       0          4        nd          nd            nd    nd      2015-08-21T13:15:28Z      
493478138        2015-08-21   13:15:38   0.88    0       0.44      1.33     16.22   0          0       0         5.00    0         181        80         -193       2          0        nd          nd            nd    nd      2015-08-21T13:15:38Z      
493478148        2015-08-21   13:15:48   0.82    0       0.44      1.34     16.22   0          0       0         5.00    0         -212       -192       -5         1          0        nd          nd            nd    nd      2015-08-21T13:15:48Z      
493478158        2015-08-21   13:15:58   0.79    0       0.44      1.34     16.23   0          0       0         5.00    0         -35        -66        -497       5          0        nd          nd            nd    nd      2015-08-21T13:15:58Z      
493478168        2015-08-21   13:16:08   0.88    0       0.44      1.34     16.23   0          0       0         5.00    0         50         -67        -435       5          0        nd          nd            nd    nd      2015-08-21T13:16:08Z      
493478178        2015-08-21   13:16:18   1.05    0       0.44      1.34     16.36   0          0       0         5.00    0         12         -25        -107       0          5        nd          nd            nd    nd      2015-08-21T13:16:18Z      
493478188        2015-08-21   13:16:28   1.19    0       0.45      1.35     16.36   0          0       0         5.00    0         22         -94        5          0          5        nd          nd            nd    nd      2015-08-21T13:16:28Z      
493478198        2015-08-21   13:16:38   1.20    0       0.45      1.35     16.39   0          0       0         5.00    0         -161       37         -320       0          5        nd          nd            nd    nd      2015-08-21T13:16:38Z      
493478208        2015-08-21   13:16:48   1.09    0       0.45      1.35     16.38   0          0       0         5.00    0         -28        -85        -246       5          0        nd          nd            nd    nd      2015-08-21T13:16:48Z      
493478218        2015-08-21   13:16:58   0.99    0       0.45      1.36     16.37   0          0       0         5.00    0         138        49         -349       0          5        nd          nd            nd    nd      2015-08-21T13:16:58Z      
493478228        2015-08-21   13:17:08   0.90    0       0.45      1.36     16.38   0          0       0         5.00    0         87         -83        -151       0          3        nd          nd            nd    nd      2015-08-21T13:17:08Z      
493478238        2015-08-21   13:17:18   0.90    0       0.45      1.36     16.39   0          0       0         5.00    0         -122       -74        -322       0          0        nd          nd            nd    nd      2015-08-21T13:17:18Z      
493478248        2015-08-21   13:17:28   0.80    0       0.45      1.36     16.36   0          0       0         5.00    0         59         -47        -253       4          0        nd          nd            nd    nd      2015-08-21T13:17:28Z      
493478258        2015-08-21   13:17:38   0.61    0       0.45      1.37     16.37   0          0       0         5.00    0         136        146        -997       5          0        nd          nd            nd    nd      2015-08-21T13:17:38Z      
493478268        2015-08-21   13:17:48   0.46    0       0.45      1.37     16.40   0          0       0         5.00    0         16         -63        -433       0          0        nd          nd            nd    nd      2015-08-21T13:17:48Z      
493478278        2015-08-21   13:17:58   0.37    0       0.45      1.37     16.41   0          0       0         5.00    0         13         42         -684       2          0        nd          nd            nd    nd      2015-08-21T13:17:58Z      
493478288        2015-08-21   13:18:08   0.35    0       0.45      1.38     16.37   0          0       0         5.00    0         44         -100       -511       0          0        nd          nd            nd    nd      2015-08-21T13:18:08Z      
493478298        2015-08-21   13:18:18   0.43    0       0.46      1.38     16.30   0          0       0         5.00    0         -36        -71        -475       0          5        nd          nd            nd    nd      2015-08-21T13:18:18Z      
493478308        2015-08-21   13:18:28   0.53    0       0.46      1.38     16.33   0          0       0         5.00    0         -140       -254       -202       5          0        nd          nd            nd    nd      2015-08-21T13:18:28Z      
493478318        2015-08-21   13:18:38   0.57    0       0.46      1.38     16.33   0          0       0         5.00    0         -31        309        -412       0          5        nd          nd            nd    nd      2015-08-21T13:18:38Z      
493478328        2015-08-21   13:18:48   0.55    0       0.46      1.39     16.46   0          0       0         5.00    0         196        -40        -989       5          0        nd          nd            nd    nd      2015-08-21T13:18:48Z      
493478338        2015-08-21   13:18:58   0.56    0       0.46      1.39     16.31   0          0       0         5.00    0         260        271        -868       5          0        nd          nd            nd    nd      2015-08-21T13:18:58Z      
493478348        2015-08-21   13:19:08   0.70    0       0.46      1.39     16.30   0          0       0         5.00    0         -187       88         -476       0          5        nd          nd            nd    nd      2015-08-21T13:19:08Z      
493478358        2015-08-21   13:19:18   0.85    0       0.46      1.40     16.42   0          0       0         5.00    0         -67        55         -495       5          0        nd          nd            nd    nd      2015-08-21T13:19:18Z      
493478368        2015-08-21   13:19:28   0.89    0       0.46      1.40     16.28   0          0       0         5.00    0         109        63         -450       0          5        nd          nd            nd    nd      2015-08-21T13:19:28Z      
493478378        2015-08-21   13:19:38   0.93    0       0.46      1.40     16.26   0          0       0         5.00    0         205        140        -625       0          5        nd          nd            nd    nd      2015-08-21T13:19:38Z      
493478388        2015-08-21   13:19:48   0.83    0       0.46      1.40     16.26   0          0       0         5.00    0         72         182        -951       0          5        nd          nd            nd    nd      2015-08-21T13:19:48Z      
493478398        2015-08-21   13:19:58   0.62    0       0.47      1.41     16.24   0          0       0         5.00    0         42         96         -857       5          0        nd          nd            nd    nd      2015-08-21T13:19:58Z      
493478408        2015-08-21   13:20:08   0.42    0       0.47      1.41     16.26   0          0       0         5.00    0         -12        -306       -434       2          0        nd          nd            nd    nd      2015-08-21T13:20:08Z      
493478418        2015-08-21   13:20:18   0.21    0       0.47      1.41     16.25   0          0       0         5.00    0         -171       143        -156       5          0        nd          nd            nd    nd      2015-08-21T13:20:18Z      
493478428        2015-08-21   13:20:28   0.04    0       0.47      1.41     16.39   0          0       0         5.00    0         -165       -225       1134       0          5        nd          nd            nd    nd      2015-08-21T13:20:28Z      
493478438        2015-08-21   13:20:38   0.08    0       0.47      1.42     16.26   0          0       0         5.00    0         62         -106       165        0          5        nd          nd            nd    nd      2015-08-21T13:20:38Z      
493478448        2015-08-21   13:20:48   0.06    0       0.47      1.42     16.26   0          0       0         5.00    0         -218       40         682        5          0        nd          nd            nd    nd      2015-08-21T13:20:48Z      
493478458        2015-08-21   13:20:58   0.06    0       0.47      1.42     16.26   0          0       0         5.00    0         -65        -191       471        0          5        nd          nd            nd    nd      2015-08-21T13:20:58Z      
493478468        2015-08-21   13:21:08   0.06    0       0.47      1.43     16.39   0          0       0         5.00    0         100        -209       307        0          5        nd          nd            nd    nd      2015-08-21T13:21:08Z      
493478478        2015-08-21   13:21:18   0.06    0       0.47      1.43     16.23   0          0       0         5.00    0         -382       -446       378        6          0        nd          nd            nd    nd      2015-08-21T13:21:18Z      
493478488        2015-08-21   13:21:28   0.06    0       0.47      1.43     16.38   0          0       0         5.00    0         -270       -109       -25        5          0        nd          nd            nd    nd      2015-08-21T13:21:28Z      
493478498        2015-08-21   13:21:38   0.08    0       0.47      1.43     16.39   0          0       0         5.00    0         247        -370       17         6          0        nd          nd            nd    nd      2015-08-21T13:21:38Z      
493478508        2015-08-21   13:21:48   0.13    0       0.48      1.44     16.26   0          0       0         5.00    0         208        91         -229       0          1        nd          nd            nd    nd      2015-08-21T13:21:48Z      
493478518        2015-08-21   13:21:58   0.21    0       0.48      1.44     16.25   0          0       0         5.00    0         40         -209       -427       0          5        nd          nd            nd    nd      2015-08-21T13:21:58Z      
493478528        2015-08-21   13:22:08   0.28    0       0.48      1.44     16.24   0          0       0         5.00    0         133        -61        -635       1          0        nd          nd            nd    nd      2015-08-21T13:22:08Z      
493478538        2015-08-21   13:22:18   0.33    0       0.48      1.45     16.40   0          0       0         5.00    0         -217       -196       -574       0          1        nd          nd            nd    nd      2015-08-21T13:22:18Z      
493478548        2015-08-21   13:22:28   0.35    0       0.48      1.45     16.25   0          0       0         5.00    0         15         206        -766       0          0        nd          nd            nd    nd      2015-08-21T13:22:28Z      
493478558        2015-08-21   13:22:38   0.34    0       0.48      1.45     16.26   0          0       0         5.00    0         -37        -434       -638       0          0        nd          nd            nd    nd      2015-08-21T13:22:38Z      
493478568        2015-08-21   13:22:48   0.35    0       0.48      1.45     16.26   0          0       0         5.00    0         -141       2          -751       0          0        nd          nd            nd    nd      2015-08-21T13:22:48Z      
493478578        2015-08-21   13:22:58   0.32    0       0.48      1.46     16.40   0          0       0         5.00    0         174        -75        -616       2          0        nd          nd            nd    nd      2015-08-21T13:22:58Z      
493478588        2015-08-21   13:23:08   0.24    0       0.48      1.46     16.40   0          0       0         5.00    0         357        452        -606       2          0        nd          nd            nd    nd      2015-08-21T13:23:08Z      
493478598        2015-08-21   13:23:18   0.18    0       0.48      1.46     16.39   0          0       0         5.00    0         -104       55         -280       2          0        nd          nd            nd    nd      2015-08-21T13:23:18Z      
493478608        2015-08-21   13:23:28   0.19    0       0.49      1.47     16.27   0          0       0         5.00    0         80         -302       -216       0          2        nd          nd            nd    nd      2015-08-21T13:23:28Z      
493478618        2015-08-21   13:23:38   0.16    0       0.49      1.47     16.25   0          0       0         5.00    0         115        -159       215        3          0        nd          nd            nd    nd      2015-08-21T13:23:38Z      
493478628        2015-08-21   13:23:48   0.09    0       0.49      1.47     16.26   0          0       0         5.00    0         -21        -29        401        1          0        nd          nd            nd    nd      2015-08-21T13:23:48Z      
493478638        2015-08-21   13:23:58   0.10    0       0.49      1.47     16.40   0          0       0         5.00    0         189        40         71         0          0        nd          nd            nd    nd      2015-08-21T13:23:58Z      
493478648        2015-08-21   13:24:08   0.23    0       0.49      1.48     16.25   0          0       0         5.00    0         -29        -115       -10        0          5        nd          nd            nd    nd      2015-08-21T13:24:08Z      
493478658        2015-08-21   13:24:18   0.34    0       0.49      1.48     16.24   0          0       0         5.00    0         -164       -153       -512       0          0        nd          nd            nd    nd      2015-08-21T13:24:18Z      
493478668        2015-08-21   13:24:28   0.41    0       0.49      1.48     16.25   0          0       0         5.00    0         61         87         -401       0          1        nd          nd            nd    nd      2015-08-21T13:24:28Z      
493478678        2015-08-21   13:24:38   0.50    0       0.49      1.49     16.24   0          0       0         5.00    0         -106       1          -42        0          3        nd          nd            nd    nd      2015-08-21T13:24:38Z      
493478688        2015-08-21   13:24:48   0.59    0       0.49      1.49     16.40   0          0       0         5.00    0         119        -145       -496       0          1        nd          nd            nd    nd      2015-08-21T13:24:48Z      
493478698        2015-08-21   13:24:58   0.56    0       0.49      1.49     16.38   0          0       0         5.00    0         -30        5          -906       5          0        nd          nd            nd    nd      2015-08-21T13:24:58Z      
493478708        2015-08-21   13:25:08   0.44    0       0.49      1.49     16.25   0          0       0         5.00    0         10         -199       -570       0          1        nd          nd            nd    nd      2015-08-21T13:25:08Z      
493478718        2015-08-21   13:25:18   0.29    0       0.50      1.50     16.26   0          0       0         5.00    0         -54        -40        -585       5          0        nd          nd            nd    nd      2015-08-21T13:25:18Z      
493478728        2015-08-21   13:25:28   0.21    0       0.50      1.50     16.26   0          0       0         5.00    0         -203       -260       -201       0          0        nd          nd            nd    nd      2015-08-21T13:25:28Z      
493478738        2015-08-21   13:25:38   0.14    0       0.50      1.50     16.27   0          0       0         5.00    0         -248       45         -64        4          0        nd          nd            nd    nd      2015-08-21T13:25:38Z      
493478748        2015-08-21   13:25:48   0.10    0       0.50      1.50     16.28   0          0       0         5.00    0         63         -110       181        0          1        nd          nd            nd    nd      2015-08-21T13:25:48Z      
493478758        2015-08-21   13:25:58   0.15    0       0.50      1.51     16.26   0          0       0         5.00    0         -81        73         266        0          1        nd          nd            nd    nd      2015-08-21T13:25:58Z      
493478768        2015-08-21   13:26:08   0.19    0       0.50      1.51     16.28   0          0       0         5.00    0         -17        -79        201        1          0        nd          nd            nd    nd      2015-08-21T13:26:08Z      
493478778        2015-08-21   13:26:18   0.20    0       0.50      1.51     16.42   0          0       0         5.00    0         -187       -357       58         0          0        nd          nd            nd    nd      2015-08-21T13:26:18Z      
493478788        2015-08-21   13:26:28   0.22    0       0.50      1.51     16.40   0          0       0         5.00    0         -166       -39        -203       1          0        nd          nd            nd    nd      2015-08-21T13:26:28Z      
493478798        2015-08-21   13:26:38   0.20    0       0.50      1.52     16.42   0          0       0         5.00    0         -40        -71        -155       3          0        nd          nd            nd    nd      2015-08-21T13:26:38Z      
493478808        2015-08-21   13:26:48   0.18    0       0.50      1.52     16.41   0          0       0         5.00    0         75         -289       169        2          0        nd          nd            nd    nd      2015-08-21T13:26:48Z      
493478818        2015-08-21   13:26:58   0.17    0       0.50      1.52     16.42   0          0       0         5.00    0         -127       -116       356        2          0        nd          nd            nd    nd      2015-08-21T13:26:58Z      
493478828        2015-08-21   13:27:08   0.14    0       0.25      0.14     16.43   0          1       0         5.00    0         -162       -139       468        0          7        nd          nd            nd    nd      2015-08-21T13:27:08Z      
493478838        2015-08-21   13:27:18   0.12    0       0.25      0.14     16.43   0          6       0         5.00    0         -80        -179       240        0          0        nd          nd            nd    nd      2015-08-21T13:27:18Z      
493478838        2015-08-21   13:27:18   0.12    0       0.25      0.14     16.43   0          1       0         5.00    0         -176       -255       348        0          0        nd          nd            nd    nd      2015-08-21T13:27:18Z      
493478848        2015-08-21   13:27:28   0.10    0       0.25      0.14     16.43   0          6       0         5.00    0         -120       -41        291        0          0        nd          nd            nd    nd      2015-08-21T13:27:28Z      
493478848        2015-08-21   13:27:28   0.10    0       0.25      0.14     16.41   0          1       0         5.00    0         499        312        -71        0          0        nd          nd            nd    nd      2015-08-21T13:27:28Z      
493478858        2015-08-21   13:27:38   0.08    0       0.25      0.14     16.41   0          6       0         5.00    0         111        -48        337        0          0        nd          nd            nd    nd      2015-08-21T13:27:38Z      
493478858        2015-08-21   13:27:38   0.08    0       0.25      0.14     16.42   0          1       0         5.00    0         310        91         183        0          0        nd          nd            nd    nd      2015-08-21T13:27:38Z      
493478868        2015-08-21   13:27:48   0.13    0       0.25      0.15     16.42   0          1       0         5.00    0         604        -159       81         0          5        nd          nd            nd    nd      2015-08-21T13:27:48Z      
493478878        2015-08-21   13:27:58   0.16    0       0.25      0.16     16.41   0          1       0         5.00    0         255        -326       236        5          0        nd          nd            nd    nd      2015-08-21T13:27:58Z      
493478888        2015-08-21   13:28:08   0.15    0       0.25      0.16     16.41   0          1       0         5.00    0         3          -17        251        5          0        nd          nd            nd    nd      2015-08-21T13:28:08Z      
493478898        2015-08-21   13:28:18   0.19    0       0.25      0.20     16.25   0          1       0         5.00    0         -107       43         593        0          5        nd          nd            nd    nd      2015-08-21T13:28:18Z      
493478908        2015-08-21   13:28:28   0.27    0       0.25      0.27     16.26   0          1       0         5.00    0         -73        38         745        5          0        nd          nd            nd    nd      2015-08-21T13:28:28Z      
493478918        2015-08-21   13:28:38   0.46    0       0.25      0.47     16.25   0          0       0         5.00    0         98         -58        491        0          5        nd          nd            nd    nd      2015-08-21T13:28:38Z      
493478928        2015-08-21   13:28:48   0.61    0       0.25      0.62     16.41   0          1       0         5.00    0         -141       47         123        0          5        nd          nd            nd    nd      2015-08-21T13:28:48Z      
493478938        2015-08-21   13:28:58   0.67    0       0.25      0.67     16.26   0          1       0         5.00    0         28         -96        -178       1          0        nd          nd            nd    nd      2015-08-21T13:28:58Z      
493478948        2015-08-21   13:29:08   0.68    0       0.25      0.68     16.41   0          1       0         5.00    0         73         83         -376       0          1        nd          nd            nd    nd      2015-08-21T13:29:08Z      
493478958        2015-08-21   13:29:18   0.65    0       0.25      0.68     16.26   0          1       0         5.00    0         -233       64         -307       1          0        nd          nd            nd    nd      2015-08-21T13:29:18Z      
493478968        2015-08-21   13:29:28   0.60    0       0.25      0.69     16.41   0          1       0         5.00    0         -153       -270       -217       1          0        nd          nd            nd    nd      2015-08-21T13:29:28Z      
493478978        2015-08-21   13:29:38   0.53    0       0.25      0.69     16.27   0          1       0         5.00    0         -331       -344       -271       1          0        nd          nd            nd    nd      2015-08-21T13:29:38Z      
493478988        2015-08-21   13:29:48   0.47    0       0.25      0.69     16.28   0          1       0         5.00    0         74         3          -423       5          0        nd          nd            nd    nd      2015-08-21T13:29:48Z      
493478998        2015-08-21   13:29:58   0.42    0       0.25      0.70     16.28   0          1       0         5.00    0         -4         64         -119       0          5        nd          nd            nd    nd      2015-08-21T13:29:58Z      
493479008        2015-08-21   13:30:08   0.41    0       0.25      0.70     16.27   0          1       0         5.00    0         -126       -29        -42        2          0        nd          nd            nd    nd      2015-08-21T13:30:08Z      
493479018        2015-08-21   13:30:18   0.39    0       0.25      0.70     16.27   0          1       0         5.00    0         -49        59         12         0          1        nd          nd            nd    nd      2015-08-21T13:30:18Z      
493479028        2015-08-21   13:30:28   0.39    0       0.25      0.70     16.28   0          1       0         5.00    0         234        -133       -36        0          0        nd          nd            nd    nd      2015-08-21T13:30:28Z      
493479038        2015-08-21   13:30:38   0.42    0       0.25      0.71     16.26   0          1       0         5.00    0         -390       -172       106        0          1        nd          nd            nd    nd      2015-08-21T13:30:38Z      
493479048        2015-08-21   13:30:48   0.43    0       0.25      0.71     16.27   0          1       0         5.00    0         459        -102       -342       0          1        nd          nd            nd    nd      2015-08-21T13:30:48Z      
493479058        2015-08-21   13:30:58   0.43    0       0.25      0.71     16.41   0          1       0         5.00    0         443        158        -494       0          0        nd          nd            nd    nd      2015-08-21T13:30:58Z      
493479068        2015-08-21   13:31:08   0.47    0       0.25      0.72     16.40   0          1       0         5.00    0         113        198        -345       5          0        nd          nd            nd    nd      2015-08-21T13:31:08Z      
493479078        2015-08-21   13:31:18   0.55    0       0.25      0.72     16.27   0          1       0         5.00    0         94         42         -227       0          5        nd          nd            nd    nd      2015-08-21T13:31:18Z      
493479088        2015-08-21   13:31:28   0.61    0       0.25      0.72     16.41   0          1       0         5.00    0         -110       46         -458       0          5        nd          nd            nd    nd      2015-08-21T13:31:28Z      
493479098        2015-08-21   13:31:38   0.59    0       0.25      0.72     16.26   0          1       0         5.00    0         -35        -11        -524       5          0        nd          nd            nd    nd      2015-08-21T13:31:38Z      
493479108        2015-08-21   13:31:48   0.58    0       0.25      0.73     16.40   0          1       0         5.00    0         -39        13         -428       0          5        nd          nd            nd    nd      2015-08-21T13:31:48Z      
493479118        2015-08-21   13:31:58   0.54    0       0.25      0.73     16.26   0          1       0         5.00    0         -15        -145       -515       1          0        nd          nd            nd    nd      2015-08-21T13:31:58Z      
493479128        2015-08-21   13:32:08   0.44    0       0.25      0.73     16.27   0          1       0         5.00    0         219        175        -389       3          0        nd          nd            nd    nd      2015-08-21T13:32:08Z      
493479138        2015-08-21   13:32:18   0.35    0       0.25      0.74     16.27   0          1       0         5.00    0         -383       -11        -145       0          0        nd          nd            nd    nd      2015-08-21T13:32:18Z      
493479148        2015-08-21   13:32:28   0.27    0       0.25      0.74     16.42   0          1       0         5.00    0         9          73         -221       4          0        nd          nd            nd    nd      2015-08-21T13:32:28Z      
493479158        2015-08-21   13:32:38   0.22    0       0.25      0.74     16.26   0          1       0         5.00    0         123        -212       199        0          2        nd          nd            nd    nd      2015-08-21T13:32:38Z      
493479168        2015-08-21   13:32:48   0.22    0       0.25      0.74     16.26   0          1       0         5.00    0         -62        18         151        1          0        nd          nd            nd    nd      2015-08-21T13:32:48Z      
493479178        2015-08-21   13:32:58   0.23    0       0.25      0.75     16.25   0          1       0         5.00    0         -19        71         10         0          1        nd          nd            nd    nd      2015-08-21T13:32:58Z      
493479188        2015-08-21   13:33:08   0.20    0       0.25      0.75     16.26   0          1       0         5.00    0         61         -322       203        2          0        nd          nd            nd    nd      2015-08-21T13:33:08Z      
493479198        2015-08-21   13:33:18   0.15    0       0.25      0.75     16.26   0          1       0         5.00    0         -158       -127       270        1          0        nd          nd            nd    nd      2015-08-21T13:33:18Z      
493479208        2015-08-21   13:33:28   0.13    0       0.25      0.75     16.26   0          1       0         5.00    0         -356       119        282        0          0        nd          nd            nd    nd      2015-08-21T13:33:28Z      
493479218        2015-08-21   13:33:38   0.13    0       0.25      0.76     16.27   0          1       0         5.00    0         510        266        -260       0          5        nd          nd            nd    nd      2015-08-21T13:33:38Z      
493479228        2015-08-21   13:33:48   0.14    0       0.25      0.76     16.40   0          1       0         5.00    0         -72        276        -38        5          0        nd          nd            nd    nd      2015-08-21T13:33:48Z      
493479238        2015-08-21   13:33:58   0.11    0       0.25      0.76     16.28   0          1       0         5.00    0         233        185        -22        0          4        nd          nd            nd    nd      2015-08-21T13:33:58Z      
493479248        2015-08-21   13:34:08   0.09    0       0.25      0.77     16.26   0          1       0         5.00    0         -390       -315       500        5          0        nd          nd            nd    nd      2015-08-21T13:34:08Z      
493479258        2015-08-21   13:34:18   0.09    0       0.25      0.77     16.26   0          1       0         5.00    0         72         -28        154        0          0        nd          nd            nd    nd      2015-08-21T13:34:18Z      
493479268        2015-08-21   13:34:28   0.10    0       0.25      0.77     16.25   0          1       0         5.00    0         285        574        -77        0          0        nd          nd            nd    nd      2015-08-21T13:34:28Z      
493479278        2015-08-21   13:34:38   0.13    0       0.25      0.77     16.24   0          1       0         5.00    0         346        -43        141        1          0        nd          nd            nd    nd      2015-08-21T13:34:38Z      
493479288        2015-08-21   13:34:48   0.14    0       0.25      0.78     16.24   0          1       0         5.00    0         8          -94        348        0          0        nd          nd            nd    nd      2015-08-21T13:34:48Z      
493479298        2015-08-21   13:34:58   0.16    0       0.26      0.78     16.24   0          1       0         5.00    0         -390       29         236        0          0        nd          nd            nd    nd      2015-08-21T13:34:58Z      
493479308        2015-08-21   13:35:08   0.17    0       0.26      0.78     16.25   0          1       0         5.00    0         34         181        -148       1          0        nd          nd            nd    nd      2015-08-21T13:35:08Z      
493479318        2015-08-21   13:35:18   0.20    0       0.26      0.79     16.25   0          1       0         5.00    0         -210       55         73         0          2        nd          nd            nd    nd      2015-08-21T13:35:18Z      
493479328        2015-08-21   13:35:28   0.22    0       0.26      0.79     16.25   0          1       0         5.00    0         -229       -79        -8         0          0        nd          nd            nd    nd      2015-08-21T13:35:28Z      
493479338        2015-08-21   13:35:38   0.23    0       0.26      0.79     16.27   0          1       0         5.00    0         294        -315       -152       0          1        nd          nd            nd    nd      2015-08-21T13:35:38Z      
493479348        2015-08-21   13:35:48   0.23    0       0.26      0.79     16.26   0          1       0         5.00    0         -342       -11        29         1          0        nd          nd            nd    nd      2015-08-21T13:35:48Z      
493479358        2015-08-21   13:35:58   0.23    0       0.26      0.80     16.26   0          1       0         5.00    0         -131       -150       -149       0          0        nd          nd            nd    nd      2015-08-21T13:35:58Z      
493479368        2015-08-21   13:36:08   0.23    0       0.26      0.80     16.41   0          1       0         5.00    0         -19        13         -338       0          0        nd          nd            nd    nd      2015-08-21T13:36:08Z      
493479378        2015-08-21   13:36:18   0.24    0       0.26      0.80     16.26   0          1       0         5.00    0         -232       -34        -199       0          1        nd          nd            nd    nd      2015-08-21T13:36:18Z      
493479388        2015-08-21   13:36:28   0.24    0       0.26      0.81     16.26   0          1       0         5.00    0         432        164        -463       0          0        nd          nd            nd    nd      2015-08-21T13:36:28Z      
493479398        2015-08-21   13:36:38   0.24    0       0.26      0.81     16.28   0          1       0         5.00    0         -253       490        -168       1          0        nd          nd            nd    nd      2015-08-21T13:36:38Z      
493479408        2015-08-21   13:36:48   0.26    0       0.27      0.81     16.27   0          1       0         5.00    0         -340       -624       348        0          1        nd          nd            nd    nd      2015-08-21T13:36:48Z      
493479418        2015-08-21   13:36:58   0.29    0       0.27      0.81     16.27   0          1       0         5.00    0         -354       -395       213        0          0        nd          nd            nd    nd      2015-08-21T13:36:58Z      
493479428        2015-08-21   13:37:08   0.32    0       0.27      0.82     16.27   0          1       0         5.00    0         -7         192        -363       0          2        nd          nd            nd    nd      2015-08-21T13:37:08Z      
493479438        2015-08-21   13:37:18   0.37    0       0.27      0.82     16.26   0          1       0         5.00    0         29         -82        -360       0          0        nd          nd            nd    nd      2015-08-21T13:37:18Z      
493479448        2015-08-21   13:37:28   0.39    0       0.27      0.82     16.25   0          1       0         5.00    0         -141       -249       -350       5          0        nd          nd            nd    nd      2015-08-21T13:37:28Z      
493479458        2015-08-21   13:37:38   0.41    0       0.27      0.83     16.26   0          1       0         5.00    0         188        -230       -278       5          0        nd          nd            nd    nd      2015-08-21T13:37:38Z      
493479468        2015-08-21   13:37:48   0.44    0       0.27      0.83     16.26   0          1       0         5.00    0         48         269        -248       0          5        nd          nd            nd    nd      2015-08-21T13:37:48Z      
493479478        2015-08-21   13:37:58   0.47    0       0.27      0.83     16.27   0          1       0         5.00    0         138        -206       -140       0          5        nd          nd            nd    nd      2015-08-21T13:37:58Z      
493479488        2015-08-21   13:38:08   0.46    0       0.27      0.83     16.26   0          1       0         5.00    0         189        33         -552       0          5        nd          nd            nd    nd      2015-08-21T13:38:08Z      
493479498        2015-08-21   13:38:18   0.39    0       0.27      0.83     16.27   0          1       0         5.00    0         -178       71         -544       5          0        nd          nd            nd    nd      2015-08-21T13:38:18Z      
493479508        2015-08-21   13:38:28   0.29    0       0.28      0.84     16.39   0          1       0         5.00    0         -123       -182       -392       2          0        nd          nd            nd    nd      2015-08-21T13:38:28Z      
493479518        2015-08-21   13:38:38   0.15    0       0.28      0.84     16.24   0          2       0         5.00    0         32         164        -356       4          0        nd          nd            nd    nd      2015-08-21T13:38:38Z      
493479528        2015-08-21   13:38:48   0.08    0       0.28      0.84     16.25   0          2       0         5.00    0         390        -71        168        0          1        nd          nd            nd    nd      2015-08-21T13:38:48Z      
493479538        2015-08-21   13:38:58   0.09    0       0.28      0.85     16.26   0          2       0         5.00    0         168        -196       192        0          5        nd          nd            nd    nd      2015-08-21T13:38:58Z      
493479548        2015-08-21   13:39:08   0.14    0       0.28      0.85     16.23   0          2       0         5.00    0         238        16         -229       5          0        nd          nd            nd    nd      2015-08-21T13:39:08Z      
493479558        2015-08-21   13:39:18   0.18    0       0.28      0.85     16.25   0          2       0         5.00    0         0          469        -401       0          3        nd          nd            nd    nd      2015-08-21T13:39:18Z      
493479568        2015-08-21   13:39:28   0.20    0       0.28      0.85     16.24   0          2       0         5.00    0         -250       525        -762       2          0        nd          nd            nd    nd      2015-08-21T13:39:28Z      
493479578        2015-08-21   13:39:38   0.21    0       0.28      0.86     16.26   0          2       0         5.00    0         178        -7         -439       0          1        nd          nd            nd    nd      2015-08-21T13:39:38Z      
493479588        2015-08-21   13:39:48   0.21    0       0.28      0.86     16.25   0          2       0         5.00    0         -15        122        -369       0          0        nd          nd            nd    nd      2015-08-21T13:39:48Z      
493479598        2015-08-21   13:39:58   0.17    0       0.28      0.86     16.36   0          2       0         5.00    0         108        90         -117       2          0        nd          nd            nd    nd      2015-08-21T13:39:58Z      
493479608        2015-08-21   13:40:08   0.15    0       0.28      0.87     16.22   0          2       0         5.00    0         -707       -360       315        0          0        nd          nd            nd    nd      2015-08-21T13:40:08Z      
493479618        2015-08-21   13:40:18   0.14    0       0.29      0.87     16.24   0          2       0         5.00    0         155        201        75         1          0        nd          nd            nd    nd      2015-08-21T13:40:18Z      
493479628        2015-08-21   13:40:28   0.20    0       0.29      0.87     16.24   0          2       0         5.00    0         340        -75        -101       0          2        nd          nd            nd    nd      2015-08-21T13:40:28Z      
493479638        2015-08-21   13:40:38   0.30    0       0.29      0.87     16.24   0          2       0         5.00    0         441        168        -475       0          2        nd          nd            nd    nd      2015-08-21T13:40:38Z      
493479648        2015-08-21   13:40:48   0.39    0       0.29      0.88     16.24   0          2       0         5.00    0         -43        -230       -560       0          2        nd          nd            nd    nd      2015-08-21T13:40:48Z      
493479658        2015-08-21   13:40:58   0.44    0       0.29      0.88     16.22   0          2       0         5.00    0         -35        219        -783       5          0        nd          nd            nd    nd      2015-08-21T13:40:58Z      
493479668        2015-08-21   13:41:08   0.46    0       0.29      0.88     16.22   0          2       0         5.00    0         -59        -225       -238       5          0        nd          nd            nd    nd      2015-08-21T13:41:08Z      
493479678        2015-08-21   13:41:18   0.51    0       0.29      0.89     16.24   0          1       0         5.00    0         342        4          -207       0          5        nd          nd            nd    nd      2015-08-21T13:41:18Z      
493479688        2015-08-21   13:41:28   0.55    0       0.29      0.89     16.24   0          2       0         5.00    0         -459       -287       217        0          5        nd          nd            nd    nd      2015-08-21T13:41:28Z      
493479698        2015-08-21   13:41:38   0.50    0       0.29      0.89     16.23   0          2       0         5.00    0         -521       -531       206        0          3        nd          nd            nd    nd      2015-08-21T13:41:38Z      
493479708        2015-08-21   13:41:48   0.35    0       0.29      0.89     16.23   0          2       0         5.00    0         -67        -232       -258       5          0        nd          nd            nd    nd      2015-08-21T13:41:48Z      
493479718        2015-08-21   13:41:58   0.17    0       0.30      0.90     16.38   0          2       0         5.00    0         -301       376        -43        5          0        nd          nd            nd    nd      2015-08-21T13:41:58Z      
493479728        2015-08-21   13:42:08   0.09    0       0.30      0.90     16.24   0          2       0         5.00    0         464        83         -216       0          5        nd          nd            nd    nd      2015-08-21T13:42:08Z      
493479738        2015-08-21   13:42:18   0.07    0       0.30      0.90     16.23   0          2       0         5.00    0         -4         -136       287        5          0        nd          nd            nd    nd      2015-08-21T13:42:18Z      
493479748        2015-08-21   13:42:28   0.12    0       0.30      0.91     16.38   0          2       0         5.00    0         122        541        -171       0          1        nd          nd            nd    nd      2015-08-21T13:42:28Z      
493479758        2015-08-21   13:42:38   0.17    0       0.30      0.91     16.23   0          2       0         5.00    0         715        -108       -280       0          1        nd          nd            nd    nd      2015-08-21T13:42:38Z      
493479768        2015-08-21   13:42:48   0.20    0       0.30      0.91     16.23   0          2       0         5.00    0         -74        262        -395       0          0        nd          nd            nd    nd      2015-08-21T13:42:48Z      
493479778        2015-08-21   13:42:58   0.21    0       0.30      0.91     16.23   0          2       0         5.00    0         -146       -324       -282       0          0        nd          nd            nd    nd      2015-08-21T13:42:58Z      
493479788        2015-08-21   13:43:08   0.19    0       0.30      0.92     16.22   0          2       0         5.00    0         131        -205       -513       0          0        nd          nd            nd    nd      2015-08-21T13:43:08Z      
493479798        2015-08-21   13:43:18   0.18    0       0.30      0.92     16.24   0          2       0         5.00    0         -692       489        -236       1          0        nd          nd            nd    nd      2015-08-21T13:43:18Z      
493479808        2015-08-21   13:43:28   0.19    0       0.30      0.92     16.37   0          2       0         5.00    0         146        667        -458       0          0        nd          nd            nd    nd      2015-08-21T13:43:28Z      
493479818        2015-08-21   13:43:38   0.16    0       0.30      0.92     16.25   0          2       0         5.00    0         281        -365       120        0          0        nd          nd            nd    nd      2015-08-21T13:43:38Z      
493479828        2015-08-21   13:43:48   0.14    0       0.31      0.93     16.36   0          2       0         5.00    0         -235       -17        160        2          0        nd          nd            nd    nd      2015-08-21T13:43:48Z      
493479838        2015-08-21   13:43:58   0.11    0       0.31      0.93     16.22   0          2       0         5.00    0         -523       -43        315        1          0        nd          nd            nd    nd      2015-08-21T13:43:58Z      
493479848        2015-08-21   13:44:08   0.12    0       0.31      0.93     16.35   0          2       0         5.00    0         588        -502       202        0          0        nd          nd            nd    nd      2015-08-21T13:44:08Z      
493479858        2015-08-21   13:44:18   0.16    0       0.31      0.93     16.24   0          2       0         5.00    0         -307       -175       320        0          1        nd          nd            nd    nd      2015-08-21T13:44:18Z      
493479868        2015-08-21   13:44:28   0.20    0       0.31      0.94     16.23   0          2       0         5.00    0         -641       -39        200        0          1        nd          nd            nd    nd      2015-08-21T13:44:28Z      
493479878        2015-08-21   13:44:38   0.20    0       0.31      0.94     16.22   0          2       0         5.00    0         217        -342       -22        1          0        nd          nd            nd    nd      2015-08-21T13:44:38Z      
493479888        2015-08-21   13:44:48   0.19    0       0.31      0.94     16.35   0          2       0         5.00    0         -312       283        -34        0          0        nd          nd            nd    nd      2015-08-21T13:44:48Z      
493479898        2015-08-21   13:44:58   0.18    0       0.31      0.95     16.23   0          2       0         5.00    0         -414       -415       25         1          0        nd          nd            nd    nd      2015-08-21T13:44:58Z      
493479908        2015-08-21   13:45:08   0.15    0       0.31      0.95     16.38   0          2       0         5.00    0         259        -141       146        0          0        nd          nd            nd    nd      2015-08-21T13:45:08Z      
493479918        2015-08-21   13:45:18   0.12    0       0.31      0.95     16.23   0          3       0         5.00    0         297        345        59         0          5        nd          nd            nd    nd      2015-08-21T13:45:18Z      
493479928        2015-08-21   13:45:28   0.12    0       0.31      0.95     16.36   0          3       0         5.00    0         134        156        121        5          0        nd          nd            nd    nd      2015-08-21T13:45:28Z      
493479938        2015-08-21   13:45:38   0.14    0       0.32      0.96     16.24   0          3       0         5.00    0         -236       -453       603        2          0        nd          nd            nd    nd      2015-08-21T13:45:38Z      
493479948        2015-08-21   13:45:48   0.19    0       0.32      0.96     16.23   0          3       0         5.00    0         53         218        128        0          5        nd          nd            nd    nd      2015-08-21T13:45:48Z      
493479958        2015-08-21   13:45:58   0.25    0       0.32      0.96     16.38   0          3       0         5.00    0         164        -307       161        5          0        nd          nd            nd    nd      2015-08-21T13:45:58Z      
493479968        2015-08-21   13:46:08   0.29    0       0.32      0.97     16.23   0          2       0         5.00    0         -194       -456       245        0          5        nd          nd            nd    nd      2015-08-21T13:46:08Z      
493479978        2015-08-21   13:46:18   0.33    0       0.32      0.97     16.23   0          2       0         5.00    0         -439       -183       -80        5          0        nd          nd            nd    nd      2015-08-21T13:46:18Z      
493479988        2015-08-21   13:46:28   0.39    0       0.32      0.97     16.24   0          2       0         5.00    0         100        -6         -270       0          5        nd          nd            nd    nd      2015-08-21T13:46:28Z      
493479998        2015-08-21   13:46:38   0.40    0       0.32      0.97     16.23   0          2       0         5.00    0         -246       -103       -223       0          0        nd          nd            nd    nd      2015-08-21T13:46:38Z      
493480008        2015-08-21   13:46:48   0.36    0       0.32      0.98     16.23   0          3       0         5.00    0         129        -456       -16        5          0        nd          nd            nd    nd      2015-08-21T13:46:48Z      
493480018        2015-08-21   13:46:58   0.30    0       0.32      0.98     16.22   0          3       0         5.00    0         463        209        -655       0          5        nd          nd            nd    nd      2015-08-21T13:46:58Z      
493480028        2015-08-21   13:47:08   0.22    0       0.32      0.98     16.23   0          3       0         5.00    0         189        486        -554       5          0        nd          nd            nd    nd      2015-08-21T13:47:08Z      
493480038        2015-08-21   13:47:18   0.12    0       0.33      0.99     16.19   0          3       0         5.00    0         409        530        -468       3          0        nd          nd            nd    nd      2015-08-21T13:47:18Z      
493480048        2015-08-21   13:47:28   0.08    0       0.33      0.99     16.20   0          3       0         5.00    0         -588       -368       800        0          5        nd          nd            nd    nd      2015-08-21T13:47:28Z      
493480058        2015-08-21   13:47:38   0.10    0       0.33      0.99     16.21   0          3       0         5.00    0         -284       -4         384        5          0        nd          nd            nd    nd      2015-08-21T13:47:38Z      
493480068        2015-08-21   13:47:48   0.12    0       0.33      0.99     16.38   0          3       0         5.00    0         771        -424       -31        0          2        nd          nd            nd    nd      2015-08-21T13:47:48Z      
493480078        2015-08-21   13:47:58   0.14    0       0.33      1.00     16.21   0          3       0         5.00    0         484        151        2          1          0        nd          nd            nd    nd      2015-08-21T13:47:58Z      
493480088        2015-08-21   13:48:08   0.17    0       0.33      1.00     16.36   0          3       0         5.00    0         261        -715       140        0          0        nd          nd            nd    nd      2015-08-21T13:48:08Z      
493480098        2015-08-21   13:48:18   0.17    0       0.33      1.00     16.23   0          3       0         5.00    0         -208       136        107        0          0        nd          nd            nd    nd      2015-08-21T13:48:18Z      
493480108        2015-08-21   13:48:28   0.19    0       0.33      1.00     16.23   0          3       0         5.00    0         -399       -165       235        1          0        nd          nd            nd    nd      2015-08-21T13:48:28Z      
493480118        2015-08-21   13:48:38   0.22    0       0.33      1.01     16.24   0          3       0         5.00    0         446        -553       24         1          0        nd          nd            nd    nd      2015-08-21T13:48:38Z      
493480128        2015-08-21   13:48:48   0.27    0       0.33      1.01     16.22   0          3       0         5.00    0         -666       -70        186        0          2        nd          nd            nd    nd      2015-08-21T13:48:48Z      
493480138        2015-08-21   13:48:58   0.33    0       0.33      1.01     16.38   0          3       0         5.00    0         110        -137       -114       0          1        nd          nd            nd    nd      2015-08-21T13:48:58Z      
493480148        2015-08-21   13:49:08   0.39    0       0.33      1.02     16.23   0          3       0         5.00    0         -511       -604       291        0          1        nd          nd            nd    nd      2015-08-21T13:49:08Z      
493480158        2015-08-21   13:49:18   0.41    0       0.33      1.02     16.24   0          3       0         5.00    0         198        420        -588       0          0        nd          nd            nd    nd      2015-08-21T13:49:18Z      
493480168        2015-08-21   13:49:28   0.41    0       0.34      1.02     16.22   0          3       0         5.00    0         -320       -409       30         5          0        nd          nd            nd    nd      2015-08-21T13:49:28Z      
493480178        2015-08-21   13:49:38   0.41    0       0.34      1.02     16.21   0          3       0         5.00    0         -305       -55        -186       0          5        nd          nd            nd    nd      2015-08-21T13:49:38Z      
493480188        2015-08-21   13:49:48   0.41    0       0.34      1.03     16.21   0          3       0         5.00    0         114        -156       -308       5          0        nd          nd            nd    nd      2015-08-21T13:49:48Z      
493480198        2015-08-21   13:49:58   0.42    0       0.34      1.03     16.21   0          3       0         5.00    0         -28        -514       -174       0          5        nd          nd            nd    nd      2015-08-21T13:49:58Z      
493480208        2015-08-21   13:50:08   0.45    0       0.34      1.03     16.22   0          3       0         5.00    0         345        25         -797       0          2        nd          nd            nd    nd      2015-08-21T13:50:08Z      
493480218        2015-08-21   13:50:18   0.46    0       0.34      1.04     16.21   0          3       0         5.00    0         -370       -601       -173       5          0        nd          nd            nd    nd      2015-08-21T13:50:18Z      
493480228        2015-08-21   13:50:28   0.54    0       0.34      1.04     16.34   0          3       0         5.00    0         109        495        -841       0          5        nd          nd            nd    nd      2015-08-21T13:50:28Z      
493480238        2015-08-21   13:50:38   0.64    0       0.34      1.04     16.34   0          3       0         5.00    0         -71        -299       -374       5          0        nd          nd            nd    nd      2015-08-21T13:50:38Z      
493480248        2015-08-21   13:50:48   0.74    0       0.34      1.04     16.33   0          3       0         5.00    0         -230       -392       -17        5          0        nd          nd            nd    nd      2015-08-21T13:50:48Z      
493480258        2015-08-21   13:50:58   0.86    0       0.34      1.05     16.20   0          3       0         5.00    0         -68        -186       -278       0          5        nd          nd            nd    nd      2015-08-21T13:50:58Z      
493480268        2015-08-21   13:51:08   0.96    0       0.35      1.05     16.19   0          3       0         5.00    0         -409       290        -534       0          5        nd          nd            nd    nd      2015-08-21T13:51:08Z      
493480278        2015-08-21   13:51:18   1.02    0       0.35      1.05     16.20   0          3       0         5.00    0         -134       -208       -302       5          0        nd          nd            nd    nd      2015-08-21T13:51:18Z      
493480288        2015-08-21   13:51:28   1.05    0       0.35      1.06     16.20   0          3       0         5.00    0         -382       -102       -326       0          5        nd          nd            nd    nd      2015-08-21T13:51:28Z      
493480298        2015-08-21   13:51:38   1.04    0       0.35      1.06     16.22   0          3       0         5.00    0         -94        -14        -506       5          0        nd          nd            nd    nd      2015-08-21T13:51:38Z      
493480308        2015-08-21   13:51:48   0.96    0       0.35      1.06     16.21   0          3       0         5.00    0         202        -18        -591       0          5        nd          nd            nd    nd      2015-08-21T13:51:48Z      
493480318        2015-08-21   13:51:58   0.92    0       0.35      1.06     16.22   0          3       0         5.00    0         -265       269        -500       0          5        nd          nd            nd    nd      2015-08-21T13:51:58Z      
493480328        2015-08-21   13:52:08   0.89    0       0.35      1.07     16.23   0          3       0         5.00    0         -74        -301       -525       5          0        nd          nd            nd    nd      2015-08-21T13:52:08Z      
493480338        2015-08-21   13:52:18   0.85    0       0.35      1.07     16.23   0          3       0         5.00    0         -135       -128       -473       5          0        nd          nd            nd    nd      2015-08-21T13:52:18Z      
493480348        2015-08-21   13:52:28   0.80    0       0.35      1.07     16.22   0          3       0         5.00    0         -398       -161       -227       5          0        nd          nd            nd    nd      2015-08-21T13:52:28Z      
493480358        2015-08-21   13:52:38   0.78    0       0.35      1.08     16.19   0          3       0         5.00    0         133        61         -460       0          6        nd          nd            nd    nd      2015-08-21T13:52:38Z      
493480368        2015-08-21   13:52:48   0.72    0       0.35      1.08     16.35   0          3       0         5.00    0         214        316        -699       5          0        nd          nd            nd    nd      2015-08-21T13:52:48Z      
493480378        2015-08-21   13:52:58   0.68    0       0.36      1.08     16.34   0          3       0         5.00    0         409        305        -769       0          5        nd          nd            nd    nd      2015-08-21T13:52:58Z      
493480388        2015-08-21   13:53:08   0.68    0       0.36      1.08     16.21   0          3       0         5.00    0         483        -39        -1018      0          5        nd          nd            nd    nd      2015-08-21T13:53:08Z      
493480398        2015-08-21   13:53:18   0.69    0       0.36      1.09     16.20   0          3       0         5.00    0         5          504        -1053      5          0        nd          nd            nd    nd      2015-08-21T13:53:18Z      
493480408        2015-08-21   13:53:28   0.66    0       0.36      1.09     16.20   0          3       0         5.00    0         121        -715       -377       5          0        nd          nd            nd    nd      2015-08-21T13:53:28Z      
493480418        2015-08-21   13:53:38   0.65    0       0.36      1.09     16.22   0          3       0         5.00    0         -395       166        -228       5          0        nd          nd            nd    nd      2015-08-21T13:53:38Z      
493480428        2015-08-21   13:53:48   0.68    0       0.36      1.09     16.23   0          3       0         5.00    0         203        496        -487       0          6        nd          nd            nd    nd      2015-08-21T13:53:48Z      
493480438        2015-08-21   13:53:58   0.74    0       0.36      1.10     16.24   0          3       0         5.00    0         -50        444        -569       0          5        nd          nd            nd    nd      2015-08-21T13:53:58Z      
493480448        2015-08-21   13:54:08   0.76    0       0.36      1.10     16.23   0          3       0         5.00    0         124        -400       -363       5          0        nd          nd            nd    nd      2015-08-21T13:54:08Z      
493480458        2015-08-21   13:54:18   0.80    0       0.36      1.10     16.24   0          3       0         5.00    0         -76        -139       -374       5          0        nd          nd            nd    nd      2015-08-21T13:54:18Z      
493480468        2015-08-21   13:54:28   0.85    0       0.36      1.11     16.25   0          3       0         5.00    0         147        -442       -475       0          5        nd          nd            nd    nd      2015-08-21T13:54:28Z      
493480478        2015-08-21   13:54:38   0.88    0       0.37      1.11     16.25   0          3       0         5.00    0         195        -17        -447       5          0        nd          nd            nd    nd      2015-08-21T13:54:38Z      
493480488        2015-08-21   13:54:48   0.87    0       0.37      1.11     16.26   0          3       0         5.00    0         -62        -256       -172       5          0        nd          nd            nd    nd      2015-08-21T13:54:48Z      
493480498        2015-08-21   13:54:58   0.82    0       0.37      1.11     16.26   0          3       0         5.00    0         70         221        -277       0          5        nd          nd            nd    nd      2015-08-21T13:54:58Z      
493480508        2015-08-21   13:55:08   0.71    0       0.37      1.12     16.24   0          3       0         5.00    0         -805       550        -419       0          5        nd          nd            nd    nd      2015-08-21T13:55:08Z      
493480518        2015-08-21   13:55:18   0.56    0       0.37      1.12     16.26   0          3       0         5.00    0         588        159        -1048      0          5        nd          nd            nd    nd      2015-08-21T13:55:18Z      
493480528        2015-08-21   13:55:28   0.44    0       0.37      1.12     16.38   0          3       0         5.00    0         362        -95        -576       5          0        nd          nd            nd    nd      2015-08-21T13:55:28Z      
493480538        2015-08-21   13:55:38   0.42    0       0.37      1.13     16.24   0          3       0         5.00    0         316        195        79         5          0        nd          nd            nd    nd      2015-08-21T13:55:38Z      
493480548        2015-08-21   13:55:48   0.40    0       0.37      1.13     16.21   0          3       0         5.00    0         153        -321       452        0          5        nd          nd            nd    nd      2015-08-21T13:55:48Z      
493480558        2015-08-21   13:55:58   0.33    0       0.37      1.13     16.33   0          3       0         5.00    0         230        381        -408       0          5        nd          nd            nd    nd      2015-08-21T13:55:58Z      
493480568        2015-08-21   13:56:08   0.19    0       0.37      1.13     16.16   0          3       0         5.00    0         -268       -522       928        0          5        nd          nd            nd    nd      2015-08-21T13:56:08Z      
493480578        2015-08-21   13:56:18   0.22    0       0.37      1.14     16.16   0          3       0         5.00    0         -486       -223       -94        0          5        nd          nd            nd    nd      2015-08-21T13:56:18Z      
493480588        2015-08-21   13:56:28   0.20    0       0.38      1.14     16.18   0          3       0         5.00    0         381        14         -938       0          0        nd          nd            nd    nd      2015-08-21T13:56:28Z      
493480598        2015-08-21   13:56:38   0.15    0       0.38      1.14     16.33   0          2       0         5.00    0         657        -544       -744       1          0        nd          nd            nd    nd      2015-08-21T13:56:38Z      
493480608        2015-08-21   13:56:48   0.09    0       0.38      1.15     16.19   0          2       0         5.00    0         215        -348       -476       2          0        nd          nd            nd    nd      2015-08-21T13:56:48Z      
493480618        2015-08-21   13:56:58   0.10    0       0.38      1.15     16.36   0          2       0         5.00    0         468        536        -655       0          1        nd          nd            nd    nd      2015-08-21T13:56:58Z      
493480628        2015-08-21   13:57:08   0.15    0       0.38      1.15     16.22   0          2       0         5.00    0         -166       146        -583       0          2        nd          nd            nd    nd      2015-08-21T13:57:08Z      
493480638        2015-08-21   13:57:18   0.15    0       0.38      1.15     16.22   0          3       0         5.00    0         -237       0          -422       2          0        nd          nd            nd    nd      2015-08-21T13:57:18Z      
493480648        2015-08-21   13:57:28   0.14    0       0.38      1.16     16.22   0          3       0         5.00    0         -411       -5         -58        0          0        nd          nd            nd    nd      2015-08-21T13:57:28Z      
493480658        2015-08-21   13:57:38   0.11    0       0.38      1.16     16.22   0          3       0         5.00    0         -268       131        -23        1          0        nd          nd            nd    nd      2015-08-21T13:57:38Z      
493480668        2015-08-21   13:57:48   0.08    0       0.38      1.16     16.25   0          5       0         5.00    0         -446       -239       423        2          0        nd          nd            nd    nd      2015-08-21T13:57:48Z      
493480678        2015-08-21   13:57:58   0.10    0       0.38      1.16     16.40   0          3       0         5.00    0         598        72         -259       0          1        nd          nd            nd    nd      2015-08-21T13:57:58Z      
493480688        2015-08-21   13:58:08   0.09    0       0.39      1.17     16.36   0          4       0         5.00    0         -69        123        349        2          0        nd          nd            nd    nd      2015-08-21T13:58:08Z      
493480698        2015-08-21   13:58:18   0.06    0       0.39      1.17     16.20   0          10      0         5.00    0         -100       -159       837        0          4        nd          nd            nd    nd      2015-08-21T13:58:18Z      
493480708        2015-08-21   13:58:28   0.07    0       0.39      1.17     16.38   0          12      0         5.00    0         -541       7          568        7          0        nd          nd            nd    nd      2015-08-21T13:58:28Z      
493480718        2015-08-21   13:58:38   0.06    0       0.39      1.17     16.45   0          14      0         5.00    0         298        -95        511        0          3        nd          nd            nd    nd      2015-08-21T13:58:38Z      
493480728        2015-08-21   13:58:48   0.05    0       0.25      0.05     16.30   0          15      0         5.00    0         -655       -711       520        0          7        nd          nd            nd    nd      2015-08-21T13:58:48Z      
493480738        2015-08-21   13:58:58   0.06    0       0.25      0.06     16.30   0          6       0         5.00    0         337        -201       -99        0          0        nd          nd            nd    nd      2015-08-21T13:58:58Z      
493480738        2015-08-21   13:58:58   0.06    0       0.25      0.06     16.35   0          8       0         5.00    0         601        -179       -677       0          0        nd          nd            nd    nd      2015-08-21T13:58:58Z      
493480748        2015-08-21   13:59:08   0.08    0       0.25      0.08     16.35   0          6       0         5.00    0         15         542        -532       0          0        nd          nd            nd    nd      2015-08-21T13:59:08Z      
493480748        2015-08-21   13:59:08   0.08    0       0.25      0.08     16.20   0          12      0         5.00    0         -280       -414       241        0          0        nd          nd            nd    nd      2015-08-21T13:59:08Z      
493480758        2015-08-21   13:59:18   0.08    0       0.25      0.08     16.20   0          6       0         5.00    0         24         -97        160        0          0        nd          nd            nd    nd      2015-08-21T13:59:18Z      
493480758        2015-08-21   13:59:18   0.08    0       0.25      0.08     16.20   0          4       0         5.00    0         -196       355        -242       0          0        nd          nd            nd    nd      2015-08-21T13:59:18Z      
493480768        2015-08-21   13:59:28   0.08    0       0.25      0.08     16.20   0          6       0         5.00    0         737        -777       -21        0          0        nd          nd            nd    nd      2015-08-21T13:59:28Z      
493480768        2015-08-21   13:59:28   0.08    0       0.25      0.08     16.21   0          6       0         5.00    0         278        -491       -164       0          0        nd          nd            nd    nd      2015-08-21T13:59:28Z      
493480778        2015-08-21   13:59:38   0.11    0       0.25      0.11     16.21   0          6       0         5.00    0         253        -142       -560       0          0        nd          nd            nd    nd      2015-08-21T13:59:38Z      
493480778        2015-08-21   13:59:38   0.11    0       0.25      0.11     16.23   0          5       0         5.00    0         146        380        -487       0          0        nd          nd            nd    nd      2015-08-21T13:59:38Z      
493480788        2015-08-21   13:59:48   0.21    0       0.25      0.21     16.23   0          6       0         5.00    0         -93        -66        -122       0          5        nd          nd            nd    nd      2015-08-21T13:59:48Z      
493480788        2015-08-21   13:59:48   0.21    0       0.25      0.21     16.23   0          6       0         5.00    0         29         64         -376       0          0        nd          nd            nd    nd      2015-08-21T13:59:48Z      
493480798        2015-08-21   13:59:58   0.37    0       0.25      0.37     16.23   0          6       0         5.00    0         156        -595       492        0          5        nd          nd            nd    nd      2015-08-21T13:59:58Z      
493480798        2015-08-21   13:59:58   0.37    0       0.25      0.37     16.22   0          5       0         5.00    0         380        -289       -369       0          0        nd          nd            nd    nd      2015-08-21T13:59:58Z      
493480808        2015-08-21   14:00:08   0.63    0       0.25      0.63     16.22   0          6       0         5.00    0         166        19         -1211      0          5        nd          nd            nd    nd      2015-08-21T14:00:08Z      
493480808        2015-08-21   14:00:08   0.63    0       0.25      0.63     16.21   0          5       0         5.00    0         154        253        -1708      0          0        nd          nd            nd    nd      2015-08-21T14:00:08Z      
493480818        2015-08-21   14:00:18   0.88    0       0.29      0.88     16.21   0          6       0         5.00    0         -318       42         -1341      0          5        nd          nd            nd    nd      2015-08-21T14:00:18Z      
493480818        2015-08-21   14:00:18   0.88    0       0.29      0.88     16.19   0          4       0         5.00    0         -97        257        -1207      0          0        nd          nd            nd    nd      2015-08-21T14:00:18Z      
493480828        2015-08-21   14:00:28   1.04    0       0.34      1.04     16.19   0          6       0         5.00    0         -31        -181       -1001      0          5        nd          nd            nd    nd      2015-08-21T14:00:28Z      
493480828        2015-08-21   14:00:28   1.04    0       0.34      1.04     16.20   0          4       0         5.00    0         -60        341        -1418      0          0        nd          nd            nd    nd      2015-08-21T14:00:28Z      
493480838        2015-08-21   14:00:38   1.12    0       0.37      1.12     16.20   0          6       0         5.00    0         129        -11        -1333      0          5        nd          nd            nd    nd      2015-08-21T14:00:38Z      
493480838        2015-08-21   14:00:38   1.12    0       0.37      1.12     16.19   0          4       0         5.00    0         25         -33        -1441      0          0        nd          nd            nd    nd      2015-08-21T14:00:38Z      
493480848        2015-08-21   14:00:48   1.12    0       0.37      1.12     16.19   0          6       0         5.00    0         233        -5         -1453      0          5        nd          nd            nd    nd      2015-08-21T14:00:48Z      
493480848        2015-08-21   14:00:48   1.12    0       0.37      1.12     16.17   0          4       0         5.00    0         181        -38        -1745      0          0        nd          nd            nd    nd      2015-08-21T14:00:48Z      
493480858        2015-08-21   14:00:58   1.10    0       0.37      1.12     16.17   0          6       0         5.00    0         137        199        -1764      0          5        nd          nd            nd    nd      2015-08-21T14:00:58Z      
493480858        2015-08-21   14:00:58   1.10    0       0.37      1.12     16.18   0          4       0         5.00    0         -229       260        -1549      0          0        nd          nd            nd    nd      2015-08-21T14:00:58Z      
493480868        2015-08-21   14:01:08   0.97    0       0.37      1.12     16.18   0          6       0         5.00    0         343        266        -1674      0          0        nd          nd            nd    nd      2015-08-21T14:01:08Z      
493480868        2015-08-21   14:01:08   0.97    0       0.37      1.12     16.32   0          5       0         5.00    0         -18        -315       -1212      0          0        nd          nd            nd    nd      2015-08-21T14:01:08Z      
493480878        2015-08-21   14:01:18   0.78    0       0.37      1.12     16.19   0          4       0         5.00    0         13         337        -1912      5          0        nd          nd            nd    nd      2015-08-21T14:01:18Z      
493480888        2015-08-21   14:01:28   0.76    0       0.37      1.13     16.19   0          5       0         5.00    0         -43        -56        -941       5          0        nd          nd            nd    nd      2015-08-21T14:01:28Z      
493480898        2015-08-21   14:01:38   0.74    0       0.37      1.13     16.19   0          5       0         5.00    0         -182       -232       -17        5          0        nd          nd            nd    nd      2015-08-21T14:01:38Z      
493480908        2015-08-21   14:01:48   0.53    0       0.37      1.13     16.32   0          6       0         5.00    0         96         31         -893       0          5        nd          nd            nd    nd      2015-08-21T14:01:48Z      
493480918        2015-08-21   14:01:58   0.29    0       0.37      1.13     16.34   0          6       0         5.00    0         -92        672        -1408      5          0        nd          nd            nd    nd      2015-08-21T14:01:58Z      
493480928        2015-08-21   14:02:08   0.24    0       0.38      1.14     16.20   0          6       0         5.00    0         353        -102       -490       0          1        nd          nd            nd    nd      2015-08-21T14:02:08Z      
493480938        2015-08-21   14:02:18   0.26    0       0.38      1.14     16.20   0          6       0         5.00    0         -219       37         -622       0          1        nd          nd            nd    nd      2015-08-21T14:02:18Z      
493480948        2015-08-21   14:02:28   0.18    0       0.38      1.14     16.19   0          6       0         5.00    0         -257       450        -879       5          0        nd          nd            nd    nd      2015-08-21T14:02:28Z      
493480958        2015-08-21   14:02:38   0.14    0       0.38      1.15     16.20   0          6       0         5.00    0         147        259        -586       0          2        nd          nd            nd    nd      2015-08-21T14:02:38Z      
493480968        2015-08-21   14:02:48   0.30    0       0.38      1.15     16.21   0          5       0         5.00    0         229        31         -969       0          5        nd          nd            nd    nd      2015-08-21T14:02:48Z      
493480978        2015-08-21   14:02:58   0.41    0       0.38      1.15     16.20   0          6       0         5.00    0         209        -37        -856       5          0        nd          nd            nd    nd      2015-08-21T14:02:58Z      
493480988        2015-08-21   14:03:08   0.53    0       0.38      1.15     16.19   0          5       0         5.00    0         -46        306        -772       5          0        nd          nd            nd    nd      2015-08-21T14:03:08Z      
493480998        2015-08-21   14:03:18   0.65    0       0.38      1.16     16.19   0          5       0         5.00    0         99         -8         -999       5          0        nd          nd            nd    nd      2015-08-21T14:03:18Z      
493481008        2015-08-21   14:03:28   0.76    0       0.38      1.16     16.20   0          5       0         5.00    0         -125       158        -114       5          0        nd          nd            nd    nd      2015-08-21T14:03:28Z      
493481018        2015-08-21   14:03:38   0.90    0       0.38      1.16     16.19   0          5       0         5.00    0         56         -109       203        0          5        nd          nd            nd    nd      2015-08-21T14:03:38Z      
493481028        2015-08-21   14:03:48   1.15    0       0.38      1.16     16.19   0          4       0         5.00    0         -93        224        -7         0          5        nd          nd            nd    nd      2015-08-21T14:03:48Z      
493481038        2015-08-21   14:03:58   1.39    0       0.46      1.40     16.18   0          4       0         5.00    0         154        -97        -679       0          5        nd          nd            nd    nd      2015-08-21T14:03:58Z      
493481048        2015-08-21   14:04:08   1.49    0       0.49      1.49     16.18   0          4       0         5.00    0         -175       -140       -805       5          0        nd          nd            nd    nd      2015-08-21T14:04:08Z      
493481058        2015-08-21   14:04:18   1.56    0       0.52      1.56     16.18   0          4       0         5.00    0         157        -78        -726       5          0        nd          nd            nd    nd      2015-08-21T14:04:18Z      
493481068        2015-08-21   14:04:28   1.63    0       0.54      1.64     16.19   0          4       0         5.00    0         -164       16         -494       0          5        nd          nd            nd    nd      2015-08-21T14:04:28Z      
493481078        2015-08-21   14:04:38   1.58    0       0.54      1.64     16.18   0          4       0         5.00    0         -52        -117       -952       5          0        nd          nd            nd    nd      2015-08-21T14:04:38Z      
493481088        2015-08-21   14:04:48   1.50    0       0.54      1.64     16.33   0          4       0         5.00    0         -77        -101       -624       5          0        nd          nd            nd    nd      2015-08-21T14:04:48Z      
493481098        2015-08-21   14:04:58   1.42    0       0.54      1.64     16.18   0          5       0         5.00    0         -120       -16        -719       0          5        nd          nd            nd    nd      2015-08-21T14:04:58Z      
493481108        2015-08-21   14:05:08   1.35    0       0.54      1.65     16.18   0          5       0         5.00    0         -60        -251       -189       5          0        nd          nd            nd    nd      2015-08-21T14:05:08Z      
493481118        2015-08-21   14:05:18   1.28    0       0.55      1.65     16.18   0          5       0         5.00    0         -93        -310       -539       0          5        nd          nd            nd    nd      2015-08-21T14:05:18Z      
493481128        2015-08-21   14:05:28   1.23    0       0.55      1.65     16.19   0          4       0         5.00    0         297        215        -998       5          0        nd          nd            nd    nd      2015-08-21T14:05:28Z      
493481138        2015-08-21   14:05:38   1.18    0       0.55      1.66     16.19   0          5       0         5.00    0         128        39         -807       5          0        nd          nd            nd    nd      2015-08-21T14:05:38Z      
493481148        2015-08-21   14:05:48   1.07    0       0.55      1.66     16.18   0          4       0         5.00    0         -76        -46        -337       0          5        nd          nd            nd    nd      2015-08-21T14:05:48Z      
493481158        2015-08-21   14:05:58   0.87    0       0.55      1.66     16.18   0          4       0         5.00    0         141        -292       -437       5          0        nd          nd            nd    nd      2015-08-21T14:05:58Z      
493481168        2015-08-21   14:06:08   0.70    0       0.55      1.66     16.20   0          6       0         5.00    0         -332       17         -229       0          5        nd          nd            nd    nd      2015-08-21T14:06:08Z      
493481178        2015-08-21   14:06:18   0.56    0       0.55      1.66     16.19   0          5       0         5.00    0         -491       -123       -733       5          0        nd          nd            nd    nd      2015-08-21T14:06:18Z      
493481188        2015-08-21   14:06:28   0.50    0       0.55      1.67     16.20   0          5       0         5.00    0         -117       222        -631       0          5        nd          nd            nd    nd      2015-08-21T14:06:28Z      
493481198        2015-08-21   14:06:38   0.50    0       0.55      1.67     16.19   0          6       0         5.00    0         170        -118       -546       0          5        nd          nd            nd    nd      2015-08-21T14:06:38Z      
493481208        2015-08-21   14:06:48   0.40    0       0.55      1.67     16.33   0          7       0         5.00    0         61         -83        -897       0          5        nd          nd            nd    nd      2015-08-21T14:06:48Z      
493481218        2015-08-21   14:06:58   0.21    0       0.56      1.68     16.17   0          8       0         5.00    0         513        -393       -649       0          5        nd          nd            nd    nd      2015-08-21T14:06:58Z      
493481228        2015-08-21   14:07:08   0.02    0       0.56      1.68     16.15   0          22      0         5.00    0         -437       22         925        0          4        nd          nd            nd    nd      2015-08-21T14:07:08Z      
493481238        2015-08-21   14:07:18   0.07    0       0.56      1.68     16.19   0          9       0         5.00    0         483        90         20         0          5        nd          nd            nd    nd      2015-08-21T14:07:18Z      
493481248        2015-08-21   14:07:28   0.07    0       0.56      1.68     16.18   0          18      0         5.00    0         68         -284       92         5          0        nd          nd            nd    nd      2015-08-21T14:07:28Z      
493481258        2015-08-21   14:07:38   0.06    0       0.56      1.69     16.15   0          21      0         5.00    0         619        -967       -162       2          0        nd          nd            nd    nd      2015-08-21T14:07:38Z      
493481268        2015-08-21   14:07:48   0.07    0       0.56      1.69     16.16   0          15      0         5.00    0         321        114        -470       0          0        nd          nd            nd    nd      2015-08-21T14:07:48Z      
493481278        2015-08-21   14:07:58   0.08    0       0.56      1.69     16.17   0          4       0         5.00    0         -553       -3         -180       1          0        nd          nd            nd    nd      2015-08-21T14:07:58Z      
493481288        2015-08-21   14:08:08   0.07    0       0.56      1.70     16.16   0          9       0         5.00    0         -67        -493       -142       2          0        nd          nd            nd    nd      2015-08-21T14:08:08Z      
493481298        2015-08-21   14:08:18   0.08    0       0.56      1.70     16.16   0          9       0         5.00    0         -86        -107       199        2          0        nd          nd            nd    nd      2015-08-21T14:08:18Z      
493481308        2015-08-21   14:08:28   0.06    0       0.56      1.70     16.17   0          21      0         5.00    0         -90        -7         103        3          0        nd          nd            nd    nd      2015-08-21T14:08:28Z      
493481318        2015-08-21   14:08:38   0.08    0       0.56      1.70     16.18   0          5       0         5.00    0         -139       87         -110       2          0        nd          nd            nd    nd      2015-08-21T14:08:38Z      
493481328        2015-08-21   14:08:48   0.13    0       0.57      1.71     16.16   0          6       0         5.00    0         -190       109        -785       0          6        nd          nd            nd    nd      2015-08-21T14:08:48Z      
493481338        2015-08-21   14:08:58   0.06    0       0.57      1.71     16.19   0          22      0         5.00    0         106        50         -413       5          0        nd          nd            nd    nd      2015-08-21T14:08:58Z      
493481348        2015-08-21   14:09:08   0.05    0       0.57      1.71     16.18   0          22      0         5.00    0         -814       252        613        0          5        nd          nd            nd    nd      2015-08-21T14:09:08Z      
493481358        2015-08-21   14:09:18   0.06    0       0.57      1.72     16.18   0          22      0         5.00    0         -191       69         82         6          0        nd          nd            nd    nd      2015-08-21T14:09:18Z      
493481368        2015-08-21   14:09:28   0.07    0       0.57      1.72     16.16   0          9       0         5.00    0         -125       -367       130        0          2        nd          nd            nd    nd      2015-08-21T14:09:28Z      
493481378        2015-08-21   14:09:38   0.11    0       0.57      1.72     16.15   0          9       0         5.00    0         96         -117       -473       0          0        nd          nd            nd    nd      2015-08-21T14:09:38Z      
493481388        2015-08-21   14:09:48   0.22    0       0.57      1.72     16.15   0          7       0         5.00    0         79         59         -1147      0          3        nd          nd            nd    nd      2015-08-21T14:09:48Z      
493481398        2015-08-21   14:09:58   0.27    0       0.57      1.73     16.17   0          8       0         5.00    0         -49        70         -1031      1          0        nd          nd            nd    nd      2015-08-21T14:09:58Z      
493481408        2015-08-21   14:10:08   0.25    0       0.57      1.73     16.14   0          7       0         5.00    0         473        707        -1160      1          0        nd          nd            nd    nd      2015-08-21T14:10:08Z      
493481418        2015-08-21   14:10:18   0.13    0       0.57      1.73     16.16   0          6       0         5.00    0         -168       -225       336        5          0        nd          nd            nd    nd      2015-08-21T14:10:18Z      
493481428        2015-08-21   14:10:28   0.10    0       0.58      1.74     16.15   0          4       0         5.00    0         322        332        296        0          2        nd          nd            nd    nd      2015-08-21T14:10:28Z      
493481438        2015-08-21   14:10:38   0.09    0       0.58      1.74     16.16   0          14      0         5.00    0         318        -235       547        3          0        nd          nd            nd    nd      2015-08-21T14:10:38Z      
493481448        2015-08-21   14:10:48   0.07    0       0.58      1.74     16.15   0          15      0         5.00    0         267        -645       784        0          5        nd          nd            nd    nd      2015-08-21T14:10:48Z      
493481458        2015-08-21   14:10:58   0.06    0       0.58      1.74     16.16   0          23      0         5.00    0         -612       -125       906        0          5        nd          nd            nd    nd      2015-08-21T14:10:58Z      
493481468        2015-08-21   14:11:08   0.05    0       0.58      1.75     16.13   0          22      0         5.00    0         -793       -75        558        0          5        nd          nd            nd    nd      2015-08-21T14:11:08Z      
493481478        2015-08-21   14:11:18   0.07    0       0.58      1.75     16.13   0          18      0         5.00    0         659        359        -414       6          0        nd          nd            nd    nd      2015-08-21T14:11:18Z      
493481488        2015-08-21   14:11:28   0.07    0       0.58      1.75     16.14   0          21      0         5.00    0         -1249      -284       471        5          0        nd          nd            nd    nd      2015-08-21T14:11:28Z      
493481498        2015-08-21   14:11:38   0.07    0       0.58      1.75     16.14   0          12      0         5.00    0         429        81         242        7          0        nd          nd            nd    nd      2015-08-21T14:11:38Z      
493481508        2015-08-21   14:11:48   0.08    0       0.58      1.76     16.15   0          15      0         5.00    0         -870       46         894        0          4        nd          nd            nd    nd      2015-08-21T14:11:48Z      
493481518        2015-08-21   14:11:58   0.07    0       0.58      1.76     16.12   0          9       0         5.00    0         -665       -218       688        8          0        nd          nd            nd    nd      2015-08-21T14:11:58Z      
493481528        2015-08-21   14:12:08   0.10    0       0.25      0.11     16.13   0          9       0         5.00    0         -198       -587       307        0          6        nd          nd            nd    nd      2015-08-21T14:12:08Z      
493481538        2015-08-21   14:12:18   0.14    0       0.25      0.14     16.13   0          6       0         5.00    0         -21        206        -704       0          0        nd          nd            nd    nd      2015-08-21T14:12:18Z      
493481538        2015-08-21   14:12:18   0.14    0       0.25      0.14     16.28   0          9       0         5.00    0         -202       198        -793       0          0        nd          nd            nd    nd      2015-08-21T14:12:18Z      
493481548        2015-08-21   14:12:28   0.19    0       0.25      0.19     16.28   0          6       0         5.00    0         -698       817        -1063      0          0        nd          nd            nd    nd      2015-08-21T14:12:28Z      
493481548        2015-08-21   14:12:28   0.19    0       0.25      0.19     16.13   0          9       0         5.00    0         -23        -58        -1163      0          0        nd          nd            nd    nd      2015-08-21T14:12:28Z      
493481558        2015-08-21   14:12:38   0.29    0       0.25      0.29     16.13   0          6       0         5.00    0         120        157        -1095      0          5        nd          nd            nd    nd      2015-08-21T14:12:38Z      
493481558        2015-08-21   14:12:38   0.29    0       0.25      0.29     16.16   0          8       0         5.00    0         -309       45         -753       0          0        nd          nd            nd    nd      2015-08-21T14:12:38Z      
493481568        2015-08-21   14:12:48   0.40    0       0.25      0.40     16.16   0          6       0         5.00    0         160        -227       -926       0          5        nd          nd            nd    nd      2015-08-21T14:12:48Z      
493481568        2015-08-21   14:12:48   0.40    0       0.25      0.40     16.15   0          8       0         5.00    0         -68        -196       -1063      0          0        nd          nd            nd    nd      2015-08-21T14:12:48Z      
493481578        2015-08-21   14:12:58   0.49    0       0.25      0.49     16.15   0          6       0         5.00    0         -517       -312       -720       0          5        nd          nd            nd    nd      2015-08-21T14:12:58Z      
493481578        2015-08-21   14:12:58   0.49    0       0.25      0.49     16.14   0          7       0         5.00    0         167        129        -1103      0          0        nd          nd            nd    nd      2015-08-21T14:12:58Z      
493481588        2015-08-21   14:13:08   0.61    0       0.25      0.61     16.14   0          6       0         5.00    0         -132       39         -925       0          5        nd          nd            nd    nd      2015-08-21T14:13:08Z      
493481588        2015-08-21   14:13:08   0.61    0       0.25      0.61     16.14   0          8       0         5.00    0         277        175        -1190      0          0        nd          nd            nd    nd      2015-08-21T14:13:08Z      
493481598        2015-08-21   14:13:18   0.66    0       0.25      0.66     16.14   0          6       0         5.00    0         -403       200        -1204      0          5        nd          nd            nd    nd      2015-08-21T14:13:18Z      
493481598        2015-08-21   14:13:18   0.66    0       0.25      0.66     16.26   0          8       0         5.00    0         156        116        -1390      0          0        nd          nd            nd    nd      2015-08-21T14:13:18Z      
493481608        2015-08-21   14:13:28   0.66    0       0.25      0.66     16.26   0          6       0         5.00    0         231        123        -1590      0          5        nd          nd            nd    nd      2015-08-21T14:13:28Z      
493481608        2015-08-21   14:13:28   0.66    0       0.25      0.66     16.11   0          8       0         5.00    0         -209       22         -1435      0          0        nd          nd            nd    nd      2015-08-21T14:13:28Z      
493481618        2015-08-21   14:13:38   0.62    0       0.25      0.66     16.11   0          6       0         5.00    0         -356       171        -1703      0          5        nd          nd            nd    nd      2015-08-21T14:13:38Z      
493481618        2015-08-21   14:13:38   0.62    0       0.25      0.66     16.27   0          7       0         5.00    0         199        377        -1906      0          0        nd          nd            nd    nd      2015-08-21T14:13:38Z      
493481628        2015-08-21   14:13:48   0.54    0       0.25      0.66     16.27   0          6       0         5.00    0         314        -252       -1440      0          0        nd          nd            nd    nd      2015-08-21T14:13:48Z      
493481628        2015-08-21   14:13:48   0.54    0       0.25      0.66     16.14   0          7       0         5.00    0         274        69         -1433      0          0        nd          nd            nd    nd      2015-08-21T14:13:48Z      
493481638        2015-08-21   14:13:58   0.43    0       0.25      0.66     16.14   0          8       0         5.00    0         80         197        -1270      5          0        nd          nd            nd    nd      2015-08-21T14:13:58Z      
493481648        2015-08-21   14:14:08   0.34    0       0.25      0.66     16.28   0          9       0         5.00    0         14         -381       -1009      5          0        nd          nd            nd    nd      2015-08-21T14:14:08Z      
493481658        2015-08-21   14:14:18   0.27    0       0.25      0.67     16.14   0          9       0         5.00    0         110        466        -852       5          0        nd          nd            nd    nd      2015-08-21T14:14:18Z      
493481668        2015-08-21   14:14:28   0.19    0       0.25      0.67     16.14   0          8       0         5.00    0         639        -371       -1160      0          5        nd          nd            nd    nd      2015-08-21T14:14:28Z      
493481678        2015-08-21   14:14:38   0.14    0       0.25      0.67     16.14   0          9       0         5.00    0         329        344        -784       5          0        nd          nd            nd    nd      2015-08-21T14:14:38Z      
493481688        2015-08-21   14:14:48   0.10    0       0.25      0.67     16.12   0          10      0         5.00    0         -45        233        -425       0          1        nd          nd            nd    nd      2015-08-21T14:14:48Z      
493481698        2015-08-21   14:14:58   0.09    0       0.25      0.68     16.12   0          10      0         5.00    0         14         1215       -697       1          0        nd          nd            nd    nd      2015-08-21T14:14:58Z      
493481708        2015-08-21   14:15:08   0.10    0       0.25      0.68     16.28   0          10      0         5.00    0         -219       -453       318        0          0        nd          nd            nd    nd      2015-08-21T14:15:08Z      
493481718        2015-08-21   14:15:18   0.11    0       0.25      0.68     16.13   0          10      0         5.00    0         591        -574       -76        0          0        nd          nd            nd    nd      2015-08-21T14:15:18Z      
493481728        2015-08-21   14:15:28   0.09    0       0.25      0.69     16.15   0          10      0         5.00    0         -326       269        -155       1          0        nd          nd            nd    nd      2015-08-21T14:15:28Z      
493481738        2015-08-21   14:15:38   0.09    0       0.25      0.69     16.16   0          10      0         5.00    0         30         -223       -97        0          0        nd          nd            nd    nd      2015-08-21T14:15:38Z      
493481748        2015-08-21   14:15:48   0.10    0       0.25      0.69     16.15   0          10      0         5.00    0         293        -433       -165       1          0        nd          nd            nd    nd      2015-08-21T14:15:48Z      
493481758        2015-08-21   14:15:58   0.11    0       0.25      0.69     16.28   0          10      0         5.00    0         158        -268       -47        0          0        nd          nd            nd    nd      2015-08-21T14:15:58Z      
493481768        2015-08-21   14:16:08   0.09    0       0.25      0.70     16.26   0          10      0         5.00    0         -270       438        -231       2          0        nd          nd            nd    nd      2015-08-21T14:16:08Z      
493481778        2015-08-21   14:16:18   0.10    0       0.25      0.70     16.28   0          11      0         5.00    0         726        184        -574       1          0        nd          nd            nd    nd      2015-08-21T14:16:18Z      
493481788        2015-08-21   14:16:28   0.10    0       0.25      0.70     16.28   0          11      0         5.00    0         539        105        -423       1          0        nd          nd            nd    nd      2015-08-21T14:16:28Z      
493481798        2015-08-21   14:16:38   0.10    0       0.25      0.71     16.25   0          10      0         5.00    0         317        -705       -97        2          0        nd          nd            nd    nd      2015-08-21T14:16:38Z      
493481808        2015-08-21   14:16:48   0.13    0       0.25      0.71     16.26   0          10      0         5.00    0         -174       360        -188       2          0        nd          nd            nd    nd      2015-08-21T14:16:48Z      
493481818        2015-08-21   14:16:58   0.14    0       0.25      0.15     16.26   0          9       0         5.00    0         92         -767       108        0          9        nd          nd            nd    nd      2015-08-21T14:16:58Z      
493481828        2015-08-21   14:17:08   0.12    0       0.25      0.15     16.26   0          6       0         5.00    0         -44        95         -301       0          0        nd          nd            nd    nd      2015-08-21T14:17:08Z      
493481828        2015-08-21   14:17:08   0.12    0       0.25      0.15     16.26   0          9       0         5.00    0         -41        206        6          0          0        nd          nd            nd    nd      2015-08-21T14:17:08Z      
493481838        2015-08-21   14:17:18   0.07    0       0.25      0.15     16.26   0          6       0         5.00    0         -30        71         189        0          0        nd          nd            nd    nd      2015-08-21T14:17:18Z      
493481838        2015-08-21   14:17:18   0.07    0       0.25      0.15     16.27   0          22      0         5.00    0         409        -1189      754        0          0        nd          nd            nd    nd      2015-08-21T14:17:18Z      
493481848        2015-08-21   14:17:28   0.08    0       0.25      0.15     16.26   0          13      0         5.00    0         -201       -176       276        5          0        nd          nd            nd    nd      2015-08-21T14:17:28Z      
493481858        2015-08-21   14:17:38   0.09    0       0.25      0.15     16.28   0          11      0         5.00    0         -431       492        299        2          0        nd          nd            nd    nd      2015-08-21T14:17:38Z      
493481868        2015-08-21   14:17:48   0.10    0       0.25      0.15     16.27   0          11      0         5.00    0         -32        113        -7         0          2        nd          nd            nd    nd      2015-08-21T14:17:48Z      
493481878        2015-08-21   14:17:58   0.11    0       0.25      0.16     16.25   0          11      0         5.00    0         40         -327       348        1          0        nd          nd            nd    nd      2015-08-21T14:17:58Z      
493481888        2015-08-21   14:18:08   0.12    0       0.25      0.16     16.24   0          10      0         5.00    0         -125       503        -26        0          0        nd          nd            nd    nd      2015-08-21T14:18:08Z      
493481898        2015-08-21   14:18:18   0.13    0       0.25      0.16     16.12   0          11      0         5.00    0         526        688        -501       0          0        nd          nd            nd    nd      2015-08-21T14:18:18Z      
493481908        2015-08-21   14:18:28   0.12    0       0.25      0.16     16.26   0          11      0         5.00    0         -600       677        -157       0          0        nd          nd            nd    nd      2015-08-21T14:18:28Z      
493481918        2015-08-21   14:18:38   0.13    0       0.25      0.17     16.12   0          11      0         5.00    0         -507       323        -47        1          0        nd          nd            nd    nd      2015-08-21T14:18:38Z      
493481928        2015-08-21   14:18:48   0.14    0       0.25      0.17     16.12   0          11      0         5.00    0         -135       333        -305       0          0        nd          nd            nd    nd      2015-08-21T14:18:48Z      
493481938        2015-08-21   14:18:58   0.15    0       0.25      0.17     16.14   0          11      0         5.00    0         318        87         -221       1          0        nd          nd            nd    nd      2015-08-21T14:18:58Z      
493481948        2015-08-21   14:19:08   0.16    0       0.25      0.17     16.28   0          9       0         5.00    0         207        -196       -277       1          0        nd          nd            nd    nd      2015-08-21T14:19:08Z      
493481958        2015-08-21   14:19:18   0.23    0       0.25      0.23     16.28   0          10      0         5.00    0         63         214        -526       0          2        nd          nd            nd    nd      2015-08-21T14:19:18Z      
493481968        2015-08-21   14:19:28   0.26    0       0.25      0.26     16.13   0          11      0         5.00    0         361        -128       -407       0          0        nd          nd            nd    nd      2015-08-21T14:19:28Z      
493481978        2015-08-21   14:19:38   0.25    0       0.25      0.26     16.11   0          11      0         5.00    0         -460       534        -262       5          0        nd          nd            nd    nd      2015-08-21T14:19:38Z      
493481988        2015-08-21   14:19:48   0.25    0       0.25      0.27     16.15   0          11      0         5.00    0         -443       -175       118        0          5        nd          nd            nd    nd      2015-08-21T14:19:48Z      
493481998        2015-08-21   14:19:58   0.23    0       0.25      0.27     16.15   0          11      0         5.00    0         -1         1156       -279       2          0        nd          nd            nd    nd      2015-08-21T14:19:58Z      
493482008        2015-08-21   14:20:08   0.17    0       0.25      0.27     16.14   0          11      0         5.00    0         607        -800       288        0          5        nd          nd            nd    nd      2015-08-21T14:20:08Z      
493482018        2015-08-21   14:20:18   0.16    0       0.25      0.28     16.27   0          11      0         5.00    0         1030       -13        -1028      5          0        nd          nd            nd    nd      2015-08-21T14:20:18Z      
493482028        2015-08-21   14:20:28   0.25    0       0.25      0.28     16.12   0          11      0         5.00    0         -104       237        -274       0          3        nd          nd            nd    nd      2015-08-21T14:20:28Z      
493482038        2015-08-21   14:20:38   0.29    0       0.25      0.30     16.14   0          11      0         5.00    0         669        -253       -492       5          0        nd          nd            nd    nd      2015-08-21T14:20:38Z      
493482048        2015-08-21   14:20:48   0.33    0       0.25      0.34     16.26   0          11      0         5.00    0         518        -628       -105       0          5        nd          nd            nd    nd      2015-08-21T14:20:48Z      
493482058        2015-08-21   14:20:58   0.35    0       0.25      0.35     16.13   0          11      0         5.00    0         -411       502        -575       5          0        nd          nd            nd    nd      2015-08-21T14:20:58Z      
493482068        2015-08-21   14:21:08   0.33    0       0.25      0.35     16.12   0          11      0         5.00    0         332        -823       -135       0          5        nd          nd            nd    nd      2015-08-21T14:21:08Z      
493482078        2015-08-21   14:21:18   0.25    0       0.25      0.36     16.13   0          12      0         5.00    0         42         510        -406       3          0        nd          nd            nd    nd      2015-08-21T14:21:18Z      
493482088        2015-08-21   14:21:28   0.15    0       0.25      0.36     16.13   0          13      0         5.00    0         -326       1070       -289       2          0        nd          nd            nd    nd      2015-08-21T14:21:28Z      
493482098        2015-08-21   14:21:38   0.13    0       0.25      0.36     16.12   0          13      0         5.00    0         463        -410       22         0          0        nd          nd            nd    nd      2015-08-21T14:21:38Z      
493482108        2015-08-21   14:21:48   0.19    0       0.25      0.37     16.28   0          12      0         5.00    0         -194       -631       247        0          4        nd          nd            nd    nd      2015-08-21T14:21:48Z      
493482118        2015-08-21   14:21:58   0.25    0       0.25      0.37     16.28   0          12      0         5.00    0         271        349        -244       1          0        nd          nd            nd    nd      2015-08-21T14:21:58Z      
493482128        2015-08-21   14:22:08   0.25    0       0.25      0.37     16.13   0          12      0         5.00    0         -309       -211       -35        0          0        nd          nd            nd    nd      2015-08-21T14:22:08Z      
493482138        2015-08-21   14:22:18   0.25    0       0.25      0.37     16.14   0          13      0         5.00    0         545        -102       -252       0          0        nd          nd            nd    nd      2015-08-21T14:22:18Z      
493482148        2015-08-21   14:22:28   0.38    0       0.25      0.39     16.27   0          12      0         5.00    0         -395       799        -657       0          5        nd          nd            nd    nd      2015-08-21T14:22:28Z      
493482158        2015-08-21   14:22:38   0.56    0       0.25      0.56     16.14   0          11      0         5.00    0         -203       323        -703       5          0        nd          nd            nd    nd      2015-08-21T14:22:38Z      
493482168        2015-08-21   14:22:48   0.68    0       0.25      0.68     16.13   0          11      0         5.00    0         -159       347        -580       5          0        nd          nd            nd    nd      2015-08-21T14:22:48Z      
493482178        2015-08-21   14:22:58   0.77    0       0.25      0.78     16.14   0          10      0         5.00    0         -88        -309       -279       0          5        nd          nd            nd    nd      2015-08-21T14:22:58Z      
493482188        2015-08-21   14:23:08   1.09    0       0.36      1.09     16.13   0          10      0         5.00    0         -445       301        -670       0          5        nd          nd            nd    nd      2015-08-21T14:23:08Z      
493482198        2015-08-21   14:23:18   1.30    0       0.43      1.30     16.12   0          9       0         5.00    0         603        566        -1203      5          0        nd          nd            nd    nd      2015-08-21T14:23:18Z      
493482208        2015-08-21   14:23:28   1.28    0       0.43      1.30     16.26   0          10      0         5.00    0         253        13         -604       5          0        nd          nd            nd    nd      2015-08-21T14:23:28Z      
493482218        2015-08-21   14:23:38   1.32    0       0.44      1.32     16.13   0          9       0         5.00    0         230        -272       -432       0          6        nd          nd            nd    nd      2015-08-21T14:23:38Z      
493482228        2015-08-21   14:23:48   1.60    0       0.53      1.61     16.11   0          8       0         5.00    0         272        73         -634       5          0        nd          nd            nd    nd      2015-08-21T14:23:48Z      
493482238        2015-08-21   14:23:58   1.84    0       0.61      1.84     16.11   0          8       0         5.00    0         -13        147        -464       0          5        nd          nd            nd    nd      2015-08-21T14:23:58Z      
493482248        2015-08-21   14:24:08   1.86    0       0.62      1.87     16.24   0          8       0         5.00    0         -75        -152       -317       5          0        nd          nd            nd    nd      2015-08-21T14:24:08Z      
493482258        2015-08-21   14:24:18   1.80    0       0.62      1.87     16.10   0          8       0         5.00    0         124        203        -439       5          0        nd          nd            nd    nd      2015-08-21T14:24:18Z      
493482268        2015-08-21   14:24:28   2.00    0       0.66      2.00     16.11   0          8       0         5.00    0         4          46         -173       0          5        nd          nd            nd    nd      2015-08-21T14:24:28Z      
493482278        2015-08-21   14:24:38   2.24    0       0.75      2.25     16.26   0          7       0         5.00    0         -178       -96        -429       0          5        nd          nd            nd    nd      2015-08-21T14:24:38Z      
493482288        2015-08-21   14:24:48   2.45    0       0.82      2.46     16.10   0          7       0         5.00    0         73         78         -755       5          0        nd          nd            nd    nd      2015-08-21T14:24:48Z      
493482298        2015-08-21   14:24:58   2.75    0       0.91      2.75     16.11   0          6       0         5.00    0         90         127        -406       0          5        nd          nd            nd    nd      2015-08-21T14:24:58Z      
493482308        2015-08-21   14:25:08   2.95    0       0.98      2.95     16.25   0          6       0         5.00    0         49         -50        -384       0          5        nd          nd            nd    nd      2015-08-21T14:25:08Z      
493482318        2015-08-21   14:25:18   3.06    0       1.06      3.06     16.11   0          6       0         5.00    0         -3         17         -381       5          0        nd          nd            nd    nd      2015-08-21T14:25:18Z      
493482328        2015-08-21   14:25:28   3.18    0       1.18      3.18     16.10   0          5       0         5.00    0         134        -145       -165       0          5        nd          nd            nd    nd      2015-08-21T14:25:28Z      
493482338        2015-08-21   14:25:38   3.62    0       1.62      3.62     16.09   0          5       0         5.00    0         -72        -66        421        0          5        nd          nd            nd    nd      2015-08-21T14:25:38Z      
493482348        2015-08-21   14:25:48   3.73    0       1.74      3.74     16.20   0          5       0         5.00    0         -1156      -2258      3429       0          5        nd          nd            nd    nd      2015-08-21T14:25:48Z      
493482358        2015-08-21   14:25:58   3.52    0       1.74      3.74     16.08   0          5       0         5.00    0         -91        -21        671        5          0        nd          nd            nd    nd      2015-08-21T14:25:58Z      
493482368        2015-08-21   14:26:08   3.29    0       1.74      3.74     16.22   0          6       0         5.00    0         -196       -155       1006       0          5        nd          nd            nd    nd      2015-08-21T14:26:08Z      
493482378        2015-08-21   14:26:18   2.97    0       1.75      3.75     16.08   0          6       0         5.00    0         -12        37         -363       0          5        nd          nd            nd    nd      2015-08-21T14:26:18Z      
493482388        2015-08-21   14:26:28   2.52    0       1.75      3.75     16.10   0          7       0         5.00    0         -179       -306       -164       0          5        nd          nd            nd    nd      2015-08-21T14:26:28Z      
493482398        2015-08-21   14:26:38   1.76    0       1.75      3.75     16.09   0          9       0         5.00    0         65         72         -1853      5          0        nd          nd            nd    nd      2015-08-21T14:26:38Z      
493482408        2015-08-21   14:26:48   1.33    0       1.75      3.75     16.10   0          11      0         5.00    0         128        -90        -1931      0          5        nd          nd            nd    nd      2015-08-21T14:26:48Z      
493482418        2015-08-21   14:26:58   0.85    0       1.75      3.75     16.11   0          12      0         5.00    0         49         -144       -1842      0          5        nd          nd            nd    nd      2015-08-21T14:26:58Z      
493482428        2015-08-21   14:27:08   0.62    0       1.76      3.76     16.11   0          13      0         5.00    0         173        -135       -2037      0          5        nd          nd            nd    nd      2015-08-21T14:27:08Z      
493482438        2015-08-21   14:27:18   0.38    0       1.76      3.76     16.11   0          14      0         5.00    0         161        -330       -1265      5          0        nd          nd            nd    nd      2015-08-21T14:27:18Z      
493482448        2015-08-21   14:27:28   0.25    0       1.76      3.76     16.12   0          15      0         5.00    0         -95        -399       -1541      5          0        nd          nd            nd    nd      2015-08-21T14:27:28Z      
493482458        2015-08-21   14:27:38   0.12    0       1.77      3.77     16.10   0          15      0         5.00    0         -711       94         -1275      5          0        nd          nd            nd    nd      2015-08-21T14:27:38Z      
493482468        2015-08-21   14:27:48   0.08    0       1.77      3.77     16.11   0          22      0         5.00    0         180        -205       -1112      0          0        nd          nd            nd    nd      2015-08-21T14:27:48Z      
493482478        2015-08-21   14:27:58   0.08    0       1.77      3.77     16.10   0          35      0         5.00    0         -391       -308       -756       4          0        nd          nd            nd    nd      2015-08-21T14:27:58Z      
493482488        2015-08-21   14:28:08   0.07    0       1.77      3.77     16.11   0          36      0         5.00    0         -252       -233       -839       3          0        nd          nd            nd    nd      2015-08-21T14:28:08Z      
493482498        2015-08-21   14:28:18   0.05    0       1.78      3.78     16.11   0          38      0         5.00    0         -346       -326       16         6          0        nd          nd            nd    nd      2015-08-21T14:28:18Z      
493482508        2015-08-21   14:28:28   0.09    0       0.25      0.09     16.10   0          15      0         5.00    0         109        -799       -650       0          5        nd          nd            nd    nd      2015-08-21T14:28:28Z      
493482518        2015-08-21   14:28:38   0.10    0       0.25      0.10     16.10   0          6       0         5.00    0         132        -858       -371       0          0        nd          nd            nd    nd      2015-08-21T14:28:38Z      
493482518        2015-08-21   14:28:38   0.10    0       0.25      0.10     16.10   0          16      0         5.00    0         -582       -462       -353       0          0        nd          nd            nd    nd      2015-08-21T14:28:38Z      
493482528        2015-08-21   14:28:48   0.06    0       0.25      0.10     16.10   0          6       0         5.00    0         461        -244       -1268      0          0        nd          nd            nd    nd      2015-08-21T14:28:48Z      
493482528        2015-08-21   14:28:48   0.06    0       0.25      0.10     16.24   0          39      0         5.00    0         344        209        -781       0          0        nd          nd            nd    nd      2015-08-21T14:28:48Z      
493482538        2015-08-21   14:28:58   0.04    0       0.25      0.10     16.24   0          6       0         5.00    0         358        -309       -25        0          0        nd          nd            nd    nd      2015-08-21T14:28:58Z      
493482538        2015-08-21   14:28:58   0.04    0       0.25      0.10     16.09   0          39      0         5.00    0         -510       240        277        0          0        nd          nd            nd    nd      2015-08-21T14:28:58Z      
493482548        2015-08-21   14:29:08   0.07    0       0.25      0.10     16.09   0          25      0         5.00    0         -258       -450       335        0          5        nd          nd            nd    nd      2015-08-21T14:29:08Z      
493482558        2015-08-21   14:29:18   0.06    0       0.25      0.10     16.10   0          39      0         5.00    0         -363       -439       392        2          0        nd          nd            nd    nd      2015-08-21T14:29:18Z      
493482568        2015-08-21   14:29:28   0.05    0       0.25      0.10     16.09   0          40      0         5.00    0         100        -679       75         0          0        nd          nd            nd    nd      2015-08-21T14:29:28Z      
493482578        2015-08-21   14:29:38   0.08    0       0.25      0.11     16.11   0          16      0         5.00    0         57         260        -656       0          1        nd          nd            nd    nd      2015-08-21T14:29:38Z      
493482588        2015-08-21   14:29:48   0.06    0       0.25      0.11     16.11   0          39      0         5.00    0         -731       -111       95         1          0        nd          nd            nd    nd      2015-08-21T14:29:48Z      
493482598        2015-08-21   14:29:58   0.08    0       0.25      0.11     16.10   0          37      0         5.00    0         277        -745       180        1          0        nd          nd            nd    nd      2015-08-21T14:29:58Z      
493482608        2015-08-21   14:30:08   0.06    0       0.25      0.12     16.11   0          16      0         5.00    0         -1115      -96        663        0          0        nd          nd            nd    nd      2015-08-21T14:30:08Z      
493482618        2015-08-21   14:30:18   0.19    0       0.25      0.19     16.23   0          15      0         5.00    0         176        565        -549       0          5        nd          nd            nd    nd      2015-08-21T14:30:18Z      
493482628        2015-08-21   14:30:28   0.19    0       0.25      0.20     16.24   0          15      0         5.00    0         -937       225        -1037      5          0        nd          nd            nd    nd      2015-08-21T14:30:28Z      
493482638        2015-08-21   14:30:38   0.27    0       0.25      0.28     16.25   0          15      0         5.00    0         38         95         -1099      5          0        nd          nd            nd    nd      2015-08-21T14:30:38Z      
493482648        2015-08-21   14:30:48   0.39    0       0.25      0.39     16.23   0          14      0         5.00    0         -508       -436       -337       0          5        nd          nd            nd    nd      2015-08-21T14:30:48Z      
493482658        2015-08-21   14:30:58   0.48    0       0.25      0.48     16.24   0          14      0         5.00    0         -6         -524       -683       0          5        nd          nd            nd    nd      2015-08-21T14:30:58Z      
493482668        2015-08-21   14:31:08   0.27    0       0.25      0.49     16.25   0          17      0         5.00    0         878        -829       -772       2          0        nd          nd            nd    nd      2015-08-21T14:31:08Z      
493482678        2015-08-21   14:31:18   0.03    0       0.25      0.49     16.25   0          41      0         5.00    0         514        395        88         0          5        nd          nd            nd    nd      2015-08-21T14:31:18Z      
493482688        2015-08-21   14:31:28   0.04    0       0.25      0.49     16.25   0          41      0         5.00    0         -248       1001       -1275      5          0        nd          nd            nd    nd      2015-08-21T14:31:28Z      
493482698        2015-08-21   14:31:38   0.20    0       0.25      0.49     16.25   0          16      0         5.00    0         946        1055       -1656      0          1        nd          nd            nd    nd      2015-08-21T14:31:38Z      
493482708        2015-08-21   14:31:48   0.32    0       0.25      0.50     16.24   0          16      0         5.00    0         -1306      -708       909        0          4        nd          nd            nd    nd      2015-08-21T14:31:48Z      
493482718        2015-08-21   14:31:58   0.19    0       0.25      0.50     16.26   0          16      0         5.00    0         370        1041       -1077      5          0        nd          nd            nd    nd      2015-08-21T14:31:58Z      
493482728        2015-08-21   14:32:08   0.02    0       0.25      0.50     16.25   0          43      0         5.00    0         -507       -23        388        0          5        nd          nd            nd    nd      2015-08-21T14:32:08Z      
493482738        2015-08-21   14:32:18   0.08    0       0.25      0.50     16.10   0          36      0         5.00    0         -41        -357       -265       5          0        nd          nd            nd    nd      2015-08-21T14:32:18Z      
493482748        2015-08-21   14:32:28   0.04    0       0.25      0.51     16.11   0          44      0         5.00    0         -232       -591       305        5          0        nd          nd            nd    nd      2015-08-21T14:32:28Z      
493482758        2015-08-21   14:32:38   0.02    0       0.25      0.51     16.10   0          44      0         5.00    0         -1983      -384       816        0          5        nd          nd            nd    nd      2015-08-21T14:32:38Z      
493482768        2015-08-21   14:32:48   0.01    0       0.25      0.51     16.11   0          44      0         5.00    0         176        -333       778        0          5        nd          nd            nd    nd      2015-08-21T14:32:48Z      
493482778        2015-08-21   14:32:58   0.07    0       0.25      0.51     16.09   0          18      0         5.00    0         -440       -287       192        5          0        nd          nd            nd    nd      2015-08-21T14:32:58Z      
493482788        2015-08-21   14:33:08   0.16    0       0.25      0.52     16.11   0          17      0         5.00    0         -372       241        -487       2          0        nd          nd            nd    nd      2015-08-21T14:33:08Z      
493482798        2015-08-21   14:33:18   0.19    0       0.25      0.52     16.12   0          18      0         5.00    0         -216       1565       -1093      0          1        nd          nd            nd    nd      2015-08-21T14:33:18Z      
493482808        2015-08-21   14:33:28   0.14    0       0.25      0.52     16.11   0          17      0         5.00    0         216        202        -1040      3          0        nd          nd            nd    nd      2015-08-21T14:33:28Z      
493482818        2015-08-21   14:33:38   0.00    0       0.25      0.53     16.11   0          45      0         5.00    0         1022       -114       245        0          5        nd          nd            nd    nd      2015-08-21T14:33:38Z      
493482828        2015-08-21   14:33:48   0.10    0       0.25      0.53     16.11   0          18      0         5.00    0         513        693        -1877      5          0        nd          nd            nd    nd      2015-08-21T14:33:48Z      
493482838        2015-08-21   14:33:58   0.05    0       0.25      0.53     16.10   0          46      0         5.00    0         1167       -74        -1424      1          0        nd          nd            nd    nd      2015-08-21T14:33:58Z      
493482848        2015-08-21   14:34:08   0.10    0       0.25      0.53     16.11   0          19      0         5.00    0         -415       1278       -1825      0          3        nd          nd            nd    nd      2015-08-21T14:34:08Z      
493482858        2015-08-21   14:34:18   0.18    0       0.25      0.54     16.11   0          18      0         5.00    0         264        284        -1394      0          0        nd          nd            nd    nd      2015-08-21T14:34:18Z      
493482868        2015-08-21   14:34:28   0.31    0       0.25      0.54     16.11   0          17      0         5.00    0         14         -956       -872       5          0        nd          nd            nd    nd      2015-08-21T14:34:28Z      
493482878        2015-08-21   14:34:38   0.41    0       0.25      0.54     16.12   0          16      0         5.00    0         -434       81         -1422      5          0        nd          nd            nd    nd      2015-08-21T14:34:38Z      
493482888        2015-08-21   14:34:48   0.31    0       0.25      0.55     16.12   0          18      0         5.00    0         -555       378        -1523      5          0        nd          nd            nd    nd      2015-08-21T14:34:48Z      
493482898        2015-08-21   14:34:58   0.12    0       0.25      0.55     16.12   0          20      0         5.00    0         778        1300       -1754      0          5        nd          nd            nd    nd      2015-08-21T14:34:58Z      
493482908        2015-08-21   14:35:08   0.02    0       0.25      0.55     16.11   0          50      0         5.00    0         200        485        -411       0          5        nd          nd            nd    nd      2015-08-21T14:35:08Z      
493482918        2015-08-21   14:35:18   0.05    0       0.25      0.55     16.09   0          50      0         5.00    0         -1223      -533       -182       0          3        nd          nd            nd    nd      2015-08-21T14:35:18Z      
493482928        2015-08-21   14:35:28   0.03    0       0.25      0.56     16.10   0          50      0         5.00    0         658        1176       -869       3          0        nd          nd            nd    nd      2015-08-21T14:35:28Z      
493482938        2015-08-21   14:35:38   0.03    0       0.25      0.56     16.12   0          50      0         5.00    0         -126       -2080      305        0          1        nd          nd            nd    nd      2015-08-21T14:35:38Z      
493482948        2015-08-21   14:35:48   0.04    0       0.25      0.56     16.11   0          50      0         5.00    0         2151       -1060      -698       0          0        nd          nd            nd    nd      2015-08-21T14:35:48Z      
493482958        2015-08-21   14:35:58   0.05    0       0.25      0.57     16.11   0          50      0         5.00    0         332        747        76         1          0        nd          nd            nd    nd      2015-08-21T14:35:58Z      
493482968        2015-08-21   14:36:08   0.03    0       0.25      0.57     16.12   0          51      0         5.00    0         -410       -420       671        1          0        nd          nd            nd    nd      2015-08-21T14:36:08Z      
493482978        2015-08-21   14:36:18   0.03    0       0.25      0.57     16.09   0          50      0         5.00    0         -1708      -108       1376       0          4        nd          nd            nd    nd      2015-08-21T14:36:18Z      
493482988        2015-08-21   14:36:28   0.03    0       0.25      0.57     16.12   0          51      0         5.00    0         486        -372       923        6          0        nd          nd            nd    nd      2015-08-21T14:36:28Z      
493482998        2015-08-21   14:36:38   0.02    0       0.25      0.58     16.11   0          50      0         5.00    0         -1346      742        1943       0          4        nd          nd            nd    nd      2015-08-21T14:36:38Z      
493483008        2015-08-21   14:36:48   0.03    0       0.25      0.58     16.11   0          50      0         5.00    0         200        -888       738        0          3        nd          nd            nd    nd      2015-08-21T14:36:48Z      
493483018        2015-08-21   14:36:58   0.13    0       0.25      0.58     16.25   0          19      0         5.00    0         755        -421       -1094      5          0        nd          nd            nd    nd      2015-08-21T14:36:58Z      
493483028        2015-08-21   14:37:08   0.03    0       0.25      0.58     16.10   0          51      0         5.00    0         1519       -172       39         0          5        nd          nd            nd    nd      2015-08-21T14:37:08Z      
493483038        2015-08-21   14:37:18   0.13    0       0.25      0.59     16.25   0          19      0         5.00    0         -204       -94        -101       5          0        nd          nd            nd    nd      2015-08-21T14:37:18Z      
493483048        2015-08-21   14:37:28   0.28    0       0.25      0.59     16.10   0          18      0         5.00    0         528        -28        -1993      5          0        nd          nd            nd    nd      2015-08-21T14:37:28Z      
493483058        2015-08-21   14:37:38   0.43    0       0.25      0.59     16.11   0          18      0         5.00    0         174        -406       -625       5          0        nd          nd            nd    nd      2015-08-21T14:37:38Z      
493483068        2015-08-21   14:37:48   0.60    0       0.25      0.60     16.11   0          16      0         5.00    0         -777       490        -485       0          5        nd          nd            nd    nd      2015-08-21T14:37:48Z      
493483078        2015-08-21   14:37:58   0.76    0       0.25      0.76     16.10   0          16      0         5.00    0         979        -518       -1106      0          5        nd          nd            nd    nd      2015-08-21T14:37:58Z      
493483088        2015-08-21   14:38:08   0.80    0       0.26      0.81     16.10   0          16      0         5.00    0         -949       1133       -1111      5          0        nd          nd            nd    nd      2015-08-21T14:38:08Z      
493483098        2015-08-21   14:38:18   0.83    0       0.27      0.83     16.11   0          16      0         5.00    0         -483       -413       -122       0          6        nd          nd            nd    nd      2015-08-21T14:38:18Z      
493483108        2015-08-21   14:38:28   0.90    0       0.30      0.91     16.11   0          16      0         5.00    0         1155       435        -1575      5          0        nd          nd            nd    nd      2015-08-21T14:38:28Z      
493483118        2015-08-21   14:38:38   1.00    0       0.33      1.00     16.11   0          15      0         5.00    0         -7         -83        -762       5          0        nd          nd            nd    nd      2015-08-21T14:38:38Z      
493483128        2015-08-21   14:38:48   0.93    0       0.33      1.01     16.12   0          16      0         5.00    0         -119       1216       -1036      5          0        nd          nd            nd    nd      2015-08-21T14:38:48Z      
493483138        2015-08-21   14:38:58   0.74    0       0.33      1.01     16.09   0          16      0         5.00    0         -161       -702       -535       5          0        nd          nd            nd    nd      2015-08-21T14:38:58Z      
493483148        2015-08-21   14:39:08   0.56    0       0.33      1.01     16.25   0          17      0         5.00    0         502        559        -1037      5          0        nd          nd            nd    nd      2015-08-21T14:39:08Z      
493483158        2015-08-21   14:39:18   0.38    0       0.33      1.01     16.11   0          18      0         5.00    0         199        599        -832       5          0        nd          nd            nd    nd      2015-08-21T14:39:18Z      
493483168        2015-08-21   14:39:28   0.31    0       0.33      1.02     16.12   0          19      0         5.00    0         -370       -194       567        0          5        nd          nd            nd    nd      2015-08-21T14:39:28Z      
493483178        2015-08-21   14:39:38   0.21    0       0.34      1.02     16.10   0          21      0         5.00    0         -782       -450       260        0          5        nd          nd            nd    nd      2015-08-21T14:39:38Z      
493483188        2015-08-21   14:39:48   0.07    0       0.34      1.02     16.09   0          29      0         5.00    0         -1218      1533       -515       0          5        nd          nd            nd    nd      2015-08-21T14:39:48Z      
493483198        2015-08-21   14:39:58   0.13    0       0.34      1.03     16.11   0          20      0         5.00    0         1780       -1583      -1024      0          5        nd          nd            nd    nd      2015-08-21T14:39:58Z      
493483208        2015-08-21   14:40:08   0.09    0       0.34      1.03     16.12   0          33      0         5.00    0         2283       -654       -1637      0          5        nd          nd            nd    nd      2015-08-21T14:40:08Z      
493483218        2015-08-21   14:40:18   0.03    0       0.34      1.03     16.25   0          53      0         5.00    0         -1295      -1026      1207       0          5        nd          nd            nd    nd      2015-08-21T14:40:18Z      
493483228        2015-08-21   14:40:28   0.07    0       0.34      1.03     16.25   0          29      0         5.00    0         -2304      1281       -1155      5          0        nd          nd            nd    nd      2015-08-21T14:40:28Z      
493483238        2015-08-21   14:40:38   0.03    0       0.34      1.04     16.26   0          54      0         5.00    0         2419       -1658      642        0          0        nd          nd            nd    nd      2015-08-21T14:40:38Z      
493483248        2015-08-21   14:40:48   0.11    0       0.34      1.04     16.25   0          24      0         5.00    0         1869       -935       -427       0          4        nd          nd            nd    nd      2015-08-21T14:40:48Z      
493483258        2015-08-21   14:40:58   0.16    0       0.34      1.04     16.25   0          20      0         5.00    0         -944       150        -1465      1          0        nd          nd            nd    nd      2015-08-21T14:40:58Z      
493483268        2015-08-21   14:41:08   0.08    0       0.34      1.05     16.25   0          45      0         5.00    0         -1937      1204       -816       4          0        nd          nd            nd    nd      2015-08-21T14:41:08Z      
493483278        2015-08-21   14:41:18   0.04    0       0.34      1.05     16.25   0          52      0         5.00    0         466        -2246      1363       0          0        nd          nd            nd    nd      2015-08-21T14:41:18Z      
493483288        2015-08-21   14:41:28   0.05    0       0.35      1.05     16.26   0          38      0         5.00    0         -1463      -1013      673        0          5        nd          nd            nd    nd      2015-08-21T14:41:28Z      
493483298        2015-08-21   14:41:38   0.05    0       0.35      1.05     16.24   0          54      0         5.00    0         85         -1063      -131       5          0        nd          nd            nd    nd      2015-08-21T14:41:38Z      
493483308        2015-08-21   14:41:48   0.03    0       0.35      1.06     16.22   0          57      0         5.00    0         -1263      -513       -152       1          0        nd          nd            nd    nd      2015-08-21T14:41:48Z      
493483318        2015-08-21   14:41:58   0.07    0       0.35      1.06     16.26   0          22      0         5.00    0         -262       -1213      822        0          5        nd          nd            nd    nd      2015-08-21T14:41:58Z      
493483328        2015-08-21   14:42:08   0.27    0       0.35      1.06     16.25   0          20      0         5.00    0         166        33         -734       0          0        nd          nd            nd    nd      2015-08-21T14:42:08Z      
493483338        2015-08-21   14:42:18   0.12    0       0.35      1.07     16.08   0          40      0         5.00    0         -1566      62         -187       5          0        nd          nd            nd    nd      2015-08-21T14:42:18Z      
493483348        2015-08-21   14:42:28   0.16    0       0.35      1.07     16.11   0          22      0         5.00    0         1224       -720       -1252      0          3        nd          nd            nd    nd      2015-08-21T14:42:28Z      
493483358        2015-08-21   14:42:38   0.05    0       0.35      1.07     16.08   0          57      0         5.00    0         -1410      -331       1070       5          0        nd          nd            nd    nd      2015-08-21T14:42:38Z      
493483368        2015-08-21   14:42:48   0.04    0       0.35      1.07     16.11   0          56      0         5.00    0         -213       1237       380        0          5        nd          nd            nd    nd      2015-08-21T14:42:48Z      
493483378        2015-08-21   14:42:58   0.03    0       0.35      1.08     16.08   0          58      0         5.00    0         201        -1745      298        5          0        nd          nd            nd    nd      2015-08-21T14:42:58Z      
493483388        2015-08-21   14:43:08   0.07    0       0.36      1.08     16.12   0          58      0         5.00    0         1970       913        -3331      0          1        nd          nd            nd    nd      2015-08-21T14:43:08Z      
493483398        2015-08-21   14:43:18   0.07    0       0.36      1.08     16.08   0          28      0         5.00    0         1906       1138       -1882      2          0        nd          nd            nd    nd      2015-08-21T14:43:18Z      
493483408        2015-08-21   14:43:28   0.11    0       0.36      1.08     16.11   0          56      0         5.00    0         -975       -2840      -1834      0          1        nd          nd            nd    nd      2015-08-21T14:43:28Z      
493483418        2015-08-21   14:43:38   0.11    0       0.36      1.09     16.25   0          22      0         5.00    0         17         185        270        2          0        nd          nd            nd    nd      2015-08-21T14:43:38Z      
493483428        2015-08-21   14:43:48   0.08    0       0.36      1.09     16.12   0          56      0         5.00    0         1027       462        -767       2          0        nd          nd            nd    nd      2015-08-21T14:43:48Z      
493483438        2015-08-21   14:43:58   0.05    0       0.36      1.09     16.09   0          48      0         5.00    0         905        558        -121       0          4        nd          nd            nd    nd      2015-08-21T14:43:58Z      
493483448        2015-08-21   14:44:08   0.10    0       0.36      1.09     16.08   0          23      0         5.00    0         -321       -702       -47        5          0        nd          nd            nd    nd      2015-08-21T14:44:08Z      
493483458        2015-08-21   14:44:18   0.14    0       0.36      1.10     16.11   0          22      0         5.00    0         -1081      -974       -623       0          2        nd          nd            nd    nd      2015-08-21T14:44:18Z      
493483468        2015-08-21   14:44:28   0.17    0       0.36      1.10     16.10   0          21      0         5.00    0         -93        113        -792       1          0        nd          nd            nd    nd      2015-08-21T14:44:28Z      
493483478        2015-08-21   14:44:38   0.05    0       0.36      1.10     16.10   0          59      0         5.00    0         -1255      -895       -56        5          0        nd          nd            nd    nd      2015-08-21T14:44:38Z      
493483488        2015-08-21   14:44:48   0.06    0       0.36      1.11     16.12   0          58      0         5.00    0         658        395        -232       0          4        nd          nd            nd    nd      2015-08-21T14:44:48Z      
493483498        2015-08-21   14:44:58   0.14    0       0.37      1.11     16.12   0          21      0         5.00    0         1031       -58        -942       0          0        nd          nd            nd    nd      2015-08-21T14:44:58Z      
493483508        2015-08-21   14:45:08   0.21    0       0.37      1.11     16.11   0          20      0         5.00    0         -1213      -666       -954       0          2        nd          nd            nd    nd      2015-08-21T14:45:08Z      
493483518        2015-08-21   14:45:18   0.32    0       0.37      1.11     16.25   0          21      0         5.00    0         -155       371        -906       0          2        nd          nd            nd    nd      2015-08-21T14:45:18Z      
493483528        2015-08-21   14:45:28   0.39    0       0.37      1.12     16.10   0          21      0         5.00    0         1352       -1581      -761       5          0        nd          nd            nd    nd      2015-08-21T14:45:28Z      
493483538        2015-08-21   14:45:38   0.49    0       0.37      1.12     16.12   0          20      0         5.00    0         -795       210        -728       0          5        nd          nd            nd    nd      2015-08-21T14:45:38Z      
493483548        2015-08-21   14:45:48   0.58    0       0.37      1.12     16.12   0          20      0         5.00    0         472        63         -698       5          0        nd          nd            nd    nd      2015-08-21T14:45:48Z      
493483558        2015-08-21   14:45:58   0.59    0       0.37      1.13     16.23   0          20      0         5.00    0         -1163      363        88         5          0        nd          nd            nd    nd      2015-08-21T14:45:58Z      
493483568        2015-08-21   14:46:08   0.46    0       0.37      1.13     16.09   0          20      0         5.00    0         -559       -1202      983        0          5        nd          nd            nd    nd      2015-08-21T14:46:08Z      
493483578        2015-08-21   14:46:18   0.19    0       0.37      1.13     16.10   0          22      0         5.00    0         -256       299        -249       0          0        nd          nd            nd    nd      2015-08-21T14:46:18Z      
493483588        2015-08-21   14:46:28   0.05    0       0.37      1.13     16.12   0          55      0         5.00    0         693        -270       858        0          5        nd          nd            nd    nd      2015-08-21T14:46:28Z      
493483598        2015-08-21   14:46:38   0.06    0       0.38      1.14     16.11   0          60      0         5.00    0         609        -1524      -119       5          0        nd          nd            nd    nd      2015-08-21T14:46:38Z      
493483608        2015-08-21   14:46:48   0.04    0       0.38      1.14     16.13   0          60      0         5.00    0         -413       -929       1588       0          5        nd          nd            nd    nd      2015-08-21T14:46:48Z      
493483618        2015-08-21   14:46:58   0.04    0       0.38      1.14     16.11   0          60      0         5.00    0         1239       1184       46         0          5        nd          nd            nd    nd      2015-08-21T14:46:58Z      
493483628        2015-08-21   14:47:08   0.03    0       0.38      1.15     16.13   0          61      0         5.00    0         -338       812        -544       6          0        nd          nd            nd    nd      2015-08-21T14:47:08Z      
493483638        2015-08-21   14:47:18   0.03    0       0.38      1.15     16.10   0          61      0         5.00    0         979        952        -1022      5          0        nd          nd            nd    nd      2015-08-21T14:47:18Z      
493483648        2015-08-21   14:47:28   0.07    0       0.38      1.15     16.14   0          59      0         5.00    0         -1520      -462       361        6          0        nd          nd            nd    nd      2015-08-21T14:47:28Z      
493483658        2015-08-21   14:47:38   0.03    0       0.38      1.15     16.14   0          61      0         5.00    0         137        652        232        0          4        nd          nd            nd    nd      2015-08-21T14:47:38Z      
493483668        2015-08-21   14:47:48   0.07    0       0.38      1.16     16.12   0          59      0         5.00    0         -1241      1209       182        7          0        nd          nd            nd    nd      2015-08-21T14:47:48Z      
493483678        2015-08-21   14:47:58   0.07    0       0.38      1.16     16.13   0          59      0         5.00    0         -225       -375       71         1          0        nd          nd            nd    nd      2015-08-21T14:47:58Z      
493483688        2015-08-21   14:48:08   0.08    0       0.25      0.08     16.12   0          24      0         5.00    0         1197       -494       -1142      0          7        nd          nd            nd    nd      2015-08-21T14:48:08Z      
493483698        2015-08-21   14:48:18   0.07    0       0.25      0.08     16.12   0          6       0         5.00    0         -218       -623       456        0          0        nd          nd            nd    nd      2015-08-21T14:48:18Z      
493483698        2015-08-21   14:48:18   0.07    0       0.25      0.08     16.26   0          59      0         5.00    0         329        79         47         0          0        nd          nd            nd    nd      2015-08-21T14:48:18Z      
493483708        2015-08-21   14:48:28   0.07    0       0.25      0.08     16.26   0          6       0         5.00    0         -750       -2287      1111       0          0        nd          nd            nd    nd      2015-08-21T14:48:28Z      
493483708        2015-08-21   14:48:28   0.07    0       0.25      0.08     16.26   0          59      0         5.00    0         -546       -108       -856       0          0        nd          nd            nd    nd      2015-08-21T14:48:28Z      
493483718        2015-08-21   14:48:38   0.07    0       0.25      0.08     16.26   0          6       0         5.00    0         -1009      -55        -792       0          0        nd          nd            nd    nd      2015-08-21T14:48:38Z      
493483718        2015-08-21   14:48:38   0.07    0       0.25      0.08     16.26   0          24      0         5.00    0         559        61         -1057      0          0        nd          nd            nd    nd      2015-08-21T14:48:38Z      
493483728        2015-08-21   14:48:48   0.06    0       0.25      0.08     16.26   0          6       0         5.00    0         614        1029       -1316      0          0        nd          nd            nd    nd      2015-08-21T14:48:48Z      
493483728        2015-08-21   14:48:48   0.06    0       0.25      0.08     16.26   0          61      0         5.00    0         858        492        -915       0          0        nd          nd            nd    nd      2015-08-21T14:48:48Z      
493483738        2015-08-21   14:48:58   0.05    0       0.25      0.08     16.26   0          6       0         5.00    0         526        709        -352       0          0        nd          nd            nd    nd      2015-08-21T14:48:58Z      
493483738        2015-08-21   14:48:58   0.05    0       0.25      0.08     16.26   0          61      0         5.00    0         268        -1346      717        0          0        nd          nd            nd    nd      2015-08-21T14:48:58Z      
493483748        2015-08-21   14:49:08   0.03    0       0.25      0.08     16.26   0          6       0         5.00    0         1001       293        -955       0          0        nd          nd            nd    nd      2015-08-21T14:49:08Z      
493483748        2015-08-21   14:49:08   0.03    0       0.25      0.08     16.26   0          61      0         5.00    0         -1531      226        -90        0          0        nd          nd            nd    nd      2015-08-21T14:49:08Z      
493483758        2015-08-21   14:49:18   0.07    0       0.25      0.08     16.26   0          6       0         5.00    0         1206       -387       -236       0          0        nd          nd            nd    nd      2015-08-21T14:49:18Z      
493483758        2015-08-21   14:49:18   0.07    0       0.25      0.08     16.26   0          44      0         5.00    0         -1030      694        -680       0          0        nd          nd            nd    nd      2015-08-21T14:49:18Z      
493483768        2015-08-21   14:49:28   0.07    0       0.25      0.08     16.26   0          6       0         5.00    0         1392       -1261      -524       0          0        nd          nd            nd    nd      2015-08-21T14:49:28Z      
493483768        2015-08-21   14:49:28   0.07    0       0.25      0.08     16.26   0          60      0         5.00    0         -1055      1305       -667       0          0        nd          nd            nd    nd      2015-08-21T14:49:28Z      
493483778        2015-08-21   14:49:38   0.05    0       0.25      0.08     16.26   0          6       0         5.00    0         -312       1129       -691       0          0        nd          nd            nd    nd      2015-08-21T14:49:38Z      
493483778        2015-08-21   14:49:38   0.05    0       0.25      0.08     16.26   0          61      0         5.00    0         -790       462        -144       0          0        nd          nd            nd    nd      2015-08-21T14:49:38Z      
493483788        2015-08-21   14:49:48   0.05    0       0.25      0.08     16.26   0          6       0         5.00    0         -265       -245       -627       0          0        nd          nd            nd    nd      2015-08-21T14:49:48Z      
493483788        2015-08-21   14:49:48   0.05    0       0.25      0.08     16.27   0          61      0         5.00    0         -1291      -170       -41        0          0        nd          nd            nd    nd      2015-08-21T14:49:48Z      
493483798        2015-08-21   14:49:58   0.06    0       0.25      0.08     16.27   0          6       0         5.00    0         625        457        -608       0          0        nd          nd            nd    nd      2015-08-21T14:49:58Z      
493483798        2015-08-21   14:49:58   0.06    0       0.25      0.08     16.27   0          62      0         5.00    0         179        -1648      322        0          0        nd          nd            nd    nd      2015-08-21T14:49:58Z      
493483808        2015-08-21   14:50:08   0.06    0       0.25      0.08     16.27   0          6       0         5.00    0         400        211        -863       0          0        nd          nd            nd    nd      2015-08-21T14:50:08Z      
493483808        2015-08-21   14:50:08   0.06    0       0.25      0.08     16.27   0          60      0         5.00    0         437        736        -852       0          0        nd          nd            nd    nd      2015-08-21T14:50:08Z      
493483819        2015-08-21   14:50:19   0.06    0       0.25      0.08     16.27   0          6       0         5.00    0         83         -934       762        0          0        nd          nd            nd    nd      2015-08-21T14:50:19Z      
493483819        2015-08-21   14:50:19   0.06    0       0.25      0.08     16.27   0          63      0         5.00    0         -539       -17        488        0          0        nd          nd            nd    nd      2015-08-21T14:50:19Z      
493483829        2015-08-21   14:50:29   0.05    0       0.25      0.08     16.27   0          6       0         5.00    0         -512       -1444      1111       0          0        nd          nd            nd    nd      2015-08-21T14:50:29Z      
493483829        2015-08-21   14:50:29   0.05    0       0.25      0.08     16.27   0          62      0         5.00    0         -111       -167       772        0          0        nd          nd            nd    nd      2015-08-21T14:50:29Z      
493483839        2015-08-21   14:50:39   0.06    0       0.25      0.08     16.27   0          6       0         5.00    0         809        115        -406       0          0        nd          nd            nd    nd      2015-08-21T14:50:39Z      
493483839        2015-08-21   14:50:39   0.06    0       0.25      0.08     16.27   0          62      0         5.00    0         792        271        -541       0          0        nd          nd            nd    nd      2015-08-21T14:50:39Z      
493483849        2015-08-21   14:50:49   0.03    0       0.25      0.08     16.27   0          6       0         5.00    0         593        152        611        0          0        nd          nd            nd    nd      2015-08-21T14:50:49Z      
493483849        2015-08-21   14:50:49   0.03    0       0.25      0.08     16.29   0          64      0         5.00    0         -741       501        1186       0          0        nd          nd            nd    nd      2015-08-21T14:50:49Z      
493483859        2015-08-21   14:50:59   0.04    0       0.25      0.09     16.28   0          26      0         5.00    0         -1338      -2213      2580       5          0        nd          nd            nd    nd      2015-08-21T14:50:59Z      
493483869        2015-08-21   14:51:09   0.03    0       0.25      0.09     16.28   0          64      0         5.00    0         -51        611        748        0          5        nd          nd            nd    nd      2015-08-21T14:51:09Z      
493483879        2015-08-21   14:51:19   0.06    0       0.25      0.09     16.27   0          59      0         5.00    0         -20        21         697        0          5        nd          nd            nd    nd      2015-08-21T14:51:19Z      
493483889        2015-08-21   14:51:29   0.06    0       0.25      0.09     16.28   0          43      0         5.00    0         562        1925       -298       5          0        nd          nd            nd    nd      2015-08-21T14:51:29Z      
493483899        2015-08-21   14:51:39   0.04    0       0.25      0.10     16.28   0          65      0         5.00    0         836        -1802      1486       0          5        nd          nd            nd    nd      2015-08-21T14:51:39Z      
493483909        2015-08-21   14:51:49   0.06    0       0.25      0.10     16.27   0          48      0         5.00    0         235        -336       -215       6          0        nd          nd            nd    nd      2015-08-21T14:51:49Z      
493483919        2015-08-21   14:51:59   0.09    0       0.25      0.10     16.28   0          25      0         5.00    0         664        953        -1365      5          0        nd          nd            nd    nd      2015-08-21T14:51:59Z      
493483929        2015-08-21   14:52:09   0.09    0       0.25      0.11     16.27   0          25      0         5.00    0         397        -1318      -358       0          0        nd          nd            nd    nd      2015-08-21T14:52:09Z      
493483939        2015-08-21   14:52:19   0.11    0       0.25      0.12     16.27   0          25      0         5.00    0         -1736      -539       546        0          1        nd          nd            nd    nd      2015-08-21T14:52:19Z      
493483949        2015-08-21   14:52:29   0.16    0       0.25      0.16     16.26   0          26      0         5.00    0         322        1148       -1521      0          1        nd          nd            nd    nd      2015-08-21T14:52:29Z      
493483959        2015-08-21   14:52:39   0.17    0       0.25      0.17     16.27   0          25      0         5.00    0         -1104      301        -522       0          0        nd          nd            nd    nd      2015-08-21T14:52:39Z      
493483969        2015-08-21   14:52:49   0.13    0       0.25      0.18     16.28   0          26      0         5.00    0         -64        -835       -89        2          0        nd          nd            nd    nd      2015-08-21T14:52:49Z      
493483979        2015-08-21   14:52:59   0.08    0       0.25      0.18     16.28   0          55      0         5.00    0         742        -789       584        1          0        nd          nd            nd    nd      2015-08-21T14:52:59Z      
493483989        2015-08-21   14:53:09   0.06    0       0.25      0.18     16.27   0          65      0         5.00    0         -1438      72         -14        0          5        nd          nd            nd    nd      2015-08-21T14:53:09Z      
493483999        2015-08-21   14:53:19   0.07    0       0.25      0.18     16.28   0          35      0         5.00    0         -1739      -1264      1632       5          0        nd          nd            nd    nd      2015-08-21T14:53:19Z      
493484009        2015-08-21   14:53:29   0.07    0       0.25      0.19     16.28   0          27      0         5.00    0         -2861      -1966      1851       0          0        nd          nd            nd    nd      2015-08-21T14:53:29Z      
493484019        2015-08-21   14:53:39   0.09    0       0.25      0.19     16.28   0          26      0         5.00    0         -663       -184       -406       0          0        nd          nd            nd    nd      2015-08-21T14:53:39Z      
493484029        2015-08-21   14:53:49   0.18    0       0.25      0.19     16.30   0          27      0         5.00    0         566        -108       -876       0          4        nd          nd            nd    nd      2015-08-21T14:53:49Z      
493484039        2015-08-21   14:53:59   0.24    0       0.25      0.24     16.25   0          25      0         5.00    0         711        526        -1234      1          0        nd          nd            nd    nd      2015-08-21T14:53:59Z      
493484049        2015-08-21   14:54:09   0.25    0       0.25      0.26     16.27   0          26      0         5.00    0         1825       -1372      -933       5          0        nd          nd            nd    nd      2015-08-21T14:54:09Z      
493484059        2015-08-21   14:54:19   0.23    0       0.25      0.26     16.13   0          24      0         5.00    0         439        145        -1334      0          5        nd          nd            nd    nd      2015-08-21T14:54:19Z      
493484069        2015-08-21   14:54:29   0.12    0       0.25      0.26     16.13   0          26      0         5.00    0         -908       -456       -425       5          0        nd          nd            nd    nd      2015-08-21T14:54:29Z      
493484079        2015-08-21   14:54:39   0.04    0       0.25      0.26     16.12   0          69      0         5.00    0         -623       624        125        0          5        nd          nd            nd    nd      2015-08-21T14:54:39Z      
493484089        2015-08-21   14:54:49   0.06    0       0.25      0.27     16.15   0          56      0         5.00    0         -883       -1330      734        5          0        nd          nd            nd    nd      2015-08-21T14:54:49Z      
493484099        2015-08-21   14:54:59   0.09    0       0.25      0.27     16.15   0          29      0         5.00    0         485        1214       -1067      0          2        nd          nd            nd    nd      2015-08-21T14:54:59Z      
493484109        2015-08-21   14:55:09   0.07    0       0.25      0.27     16.12   0          68      0         5.00    0         -931       952        -185       3          0        nd          nd            nd    nd      2015-08-21T14:55:09Z      
493484119        2015-08-21   14:55:19   0.08    0       0.25      0.28     16.12   0          27      0         5.00    0         -70        -1523      763        0          2        nd          nd            nd    nd      2015-08-21T14:55:19Z      
493484129        2015-08-21   14:55:29   0.11    0       0.25      0.28     16.14   0          27      0         5.00    0         910        626        -480       0          5        nd          nd            nd    nd      2015-08-21T14:55:29Z      
493484139        2015-08-21   14:55:39   0.07    0       0.25      0.28     16.12   0          50      0         5.00    0         771        -955       -130       5          0        nd          nd            nd    nd      2015-08-21T14:55:39Z      
493484149        2015-08-21   14:55:49   0.05    0       0.25      0.28     16.14   0          69      0         5.00    0         -1234      224        189        4          0        nd          nd            nd    nd      2015-08-21T14:55:49Z      
493484159        2015-08-21   14:55:59   0.08    0       0.25      0.29     16.14   0          27      0         5.00    0         -1091      -679       1059       0          5        nd          nd            nd    nd      2015-08-21T14:55:59Z      
493484169        2015-08-21   14:56:09   0.06    0       0.25      0.29     16.15   0          68      0         5.00    0         -325       988        700        6          0        nd          nd            nd    nd      2015-08-21T14:56:09Z      
493484179        2015-08-21   14:56:19   0.08    0       0.25      0.29     16.28   0          68      0         5.00    0         247        1366       -46        0          4        nd          nd            nd    nd      2015-08-21T14:56:19Z      
493484189        2015-08-21   14:56:29   0.07    0       0.25      0.30     16.14   0          48      0         5.00    0         127        1355       498        6          0        nd          nd            nd    nd      2015-08-21T14:56:29Z      
493484199        2015-08-21   14:56:39   0.09    0       0.25      0.30     16.29   0          28      0         5.00    0         605        -137       435        0          3        nd          nd            nd    nd      2015-08-21T14:56:39Z      
493484209        2015-08-21   14:56:49   0.11    0       0.25      0.30     16.29   0          28      0         5.00    0         814        1256       -998       0          5        nd          nd            nd    nd      2015-08-21T14:56:49Z      
493484219        2015-08-21   14:56:59   0.08    0       0.25      0.30     16.29   0          28      0         5.00    0         -350       666        -349       0          0        nd          nd            nd    nd      2015-08-21T14:56:59Z      
493484229        2015-08-21   14:57:09   0.05    0       0.25      0.31     16.28   0          73      0         5.00    0         1017       771        -101       0          5        nd          nd            nd    nd      2015-08-21T14:57:09Z      
493484239        2015-08-21   14:57:19   0.03    0       0.25      0.31     16.29   0          43      0         5.00    0         -2050      -36        1994       5          0        nd          nd            nd    nd      2015-08-21T14:57:19Z      
493484249        2015-08-21   14:57:29   0.03    0       0.25      0.31     16.29   0          73      0         5.00    0         1266       -1129      608        3          0        nd          nd            nd    nd      2015-08-21T14:57:29Z      
493484259        2015-08-21   14:57:39   0.07    0       0.25      0.32     16.29   0          40      0         5.00    0         -294       -583       818        0          5        nd          nd            nd    nd      2015-08-21T14:57:39Z      
493484269        2015-08-21   14:57:49   0.06    0       0.25      0.32     16.26   0          70      0         5.00    0         399        -782       199        6          0        nd          nd            nd    nd      2015-08-21T14:57:49Z      
493484279        2015-08-21   14:57:59   0.08    0       0.25      0.32     16.26   0          29      0         5.00    0         902        -742       -120       0          3        nd          nd            nd    nd      2015-08-21T14:57:59Z      
493484289        2015-08-21   14:58:09   0.05    0       0.25      0.32     16.29   0          38      0         5.00    0         2203       -933       -1003      5          0        nd          nd            nd    nd      2015-08-21T14:58:09Z      
493484299        2015-08-21   14:58:19   0.09    0       0.25      0.33     16.17   0          29      0         5.00    0         -2234      -360       400        0          4        nd          nd            nd    nd      2015-08-21T14:58:19Z      
493484309        2015-08-21   14:58:29   0.15    0       0.25      0.33     16.14   0          30      0         5.00    0         1239       141        -1718      2          0        nd          nd            nd    nd      2015-08-21T14:58:29Z      
493484319        2015-08-21   14:58:39   0.17    0       0.25      0.33     16.13   0          29      0         5.00    0         -67        -1396      -569       0          1        nd          nd            nd    nd      2015-08-21T14:58:39Z      
493484329        2015-08-21   14:58:49   0.20    0       0.25      0.33     16.14   0          29      0         5.00    0         -1324      813        -791       0          0        nd          nd            nd    nd      2015-08-21T14:58:49Z      
493484339        2015-08-21   14:58:59   0.20    0       0.25      0.34     16.15   0          30      0         5.00    0         1199       -284       -1518      0          0        nd          nd            nd    nd      2015-08-21T14:58:59Z      
493484349        2015-08-21   14:59:09   0.16    0       0.25      0.34     16.13   0          32      0         5.00    0         -301       -119       -670       2          0        nd          nd            nd    nd      2015-08-21T14:59:09Z      
493484359        2015-08-21   14:59:19   0.10    0       0.25      0.34     16.15   0          33      0         5.00    0         221        647        -741       1          0        nd          nd            nd    nd      2015-08-21T14:59:19Z      
493484369        2015-08-21   14:59:29   0.06    0       0.25      0.34     16.12   0          82      0         5.00    0         434        -1371      -653       0          5        nd          nd            nd    nd      2015-08-21T14:59:29Z      
493484379        2015-08-21   14:59:39   0.05    0       0.25      0.35     16.15   0          84      0         5.00    0         -252       -256       -145       5          0        nd          nd            nd    nd      2015-08-21T14:59:39Z      
493484389        2015-08-21   14:59:49   0.07    0       0.25      0.35     16.16   0          61      0         5.00    0         399        -966       732        1          0        nd          nd            nd    nd      2015-08-21T14:59:49Z      
493484399        2015-08-21   14:59:59   0.08    0       0.25      0.35     16.17   0          71      0         5.00    0         -151       -1031      1140       0          5        nd          nd            nd    nd      2015-08-21T14:59:59Z      
493484409        2015-08-21   15:00:09   0.02    0       0.25      0.36     16.17   0          89      0         5.00    0         -64        455        -13        5          0        nd          nd            nd    nd      2015-08-21T15:00:09Z      
493484419        2015-08-21   15:00:19   0.08    0       0.25      0.36     16.15   0          35      0         5.00    0         -1865      1056       -495       0          0        nd          nd            nd    nd      2015-08-21T15:00:19Z      
493484429        2015-08-21   15:00:29   0.13    0       0.25      0.36     16.15   0          34      0         5.00    0         -1533      -268       -64        0          1        nd          nd            nd    nd      2015-08-21T15:00:29Z      
493484439        2015-08-21   15:00:39   0.10    0       0.25      0.36     16.13   0          35      0         5.00    0         -466       -984       310        2          0        nd          nd            nd    nd      2015-08-21T15:00:39Z      
493484449        2015-08-21   15:00:49   0.04    0       0.25      0.37     16.15   0          90      0         5.00    0         270        -1060      130        2          0        nd          nd            nd    nd      2015-08-21T15:00:49Z      
493484459        2015-08-21   15:00:59   0.11    0       0.25      0.37     16.15   0          38      0         5.00    0         1105       310        -412       0          5        nd          nd            nd    nd      2015-08-21T15:00:59Z      
493484469        2015-08-21   15:01:09   0.08    0       0.25      0.37     16.12   0          36      0         5.00    0         507        -963       -349       5          0        nd          nd            nd    nd      2015-08-21T15:01:09Z      
493484479        2015-08-21   15:01:19   0.07    0       0.25      0.38     16.14   0          36      0         5.00    0         -1756      2071       -180       0          5        nd          nd            nd    nd      2015-08-21T15:01:19Z      
493484489        2015-08-21   15:01:29   0.11    0       0.25      0.38     16.13   0          35      0         5.00    0         -2450      1022       402        5          0        nd          nd            nd    nd      2015-08-21T15:01:29Z      
493484499        2015-08-21   15:01:39   0.09    0       0.25      0.38     16.12   0          35      0         5.00    0         68         -402       577        0          1        nd          nd            nd    nd      2015-08-21T15:01:39Z      
493484509        2015-08-21   15:01:49   0.11    0       0.25      0.38     16.12   0          35      0         5.00    0         536        -2111      1306       0          0        nd          nd            nd    nd      2015-08-21T15:01:49Z      
493484519        2015-08-21   15:01:59   0.11    0       0.25      0.39     16.12   0          90      0         5.00    0         -300       -1544      -1394      0          0        nd          nd            nd    nd      2015-08-21T15:01:59Z      
493484529        2015-08-21   15:02:09   0.04    0       0.25      0.39     16.16   0          89      0         5.00    0         559        -1275      -104       4          0        nd          nd            nd    nd      2015-08-21T15:02:09Z      
493484539        2015-08-21   15:02:19   0.06    0       0.25      0.39     16.11   0          34      0         5.00    0         -1149      1622       828        0          5        nd          nd            nd    nd      2015-08-21T15:02:19Z      
493484549        2015-08-21   15:02:29   0.11    0       0.25      0.40     16.14   0          36      0         5.00    0         463        762        25         3          0        nd          nd            nd    nd      2015-08-21T15:02:29Z      
493484559        2015-08-21   15:02:39   0.07    0       0.25      0.40     16.14   0          67      0         5.00    0         -114       1510       -1965      0          0        nd          nd            nd    nd      2015-08-21T15:02:39Z      
493484569        2015-08-21   15:02:49   0.03    0       0.25      0.40     16.14   0          84      0         5.00    0         2634       36         -1003      0          5        nd          nd            nd    nd      2015-08-21T15:02:49Z      
493484579        2015-08-21   15:02:59   0.03    0       0.25      0.40     16.14   0          90      0         5.00    0         1109       -230       191        5          0        nd          nd            nd    nd      2015-08-21T15:02:59Z      
493484589        2015-08-21   15:03:09   0.06    0       0.25      0.41     16.14   0          92      0         5.00    0         825        -578       -1150      0          5        nd          nd            nd    nd      2015-08-21T15:03:09Z      
493484599        2015-08-21   15:03:19   0.04    0       0.25      0.41     16.11   0          92      0         5.00    0         -1573      1798       183        0          5        nd          nd            nd    nd      2015-08-21T15:03:19Z      
493484609        2015-08-21   15:03:29   0.06    0       0.25      0.41     16.14   0          83      0         5.00    0         -911       2585       -477       6          0        nd          nd            nd    nd      2015-08-21T15:03:29Z      
493484619        2015-08-21   15:03:39   0.04    0       0.25      0.41     16.15   0          95      0         5.00    0         -162       -1701      836        5          0        nd          nd            nd    nd      2015-08-21T15:03:39Z      
493484629        2015-08-21   15:03:49   0.05    0       0.25      0.42     16.16   0          96      0         5.00    0         949        1080       294        5          0        nd          nd            nd    nd      2015-08-21T15:03:49Z      
493484639        2015-08-21   15:03:59   0.07    0       0.25      0.42     16.16   0          38      0         5.00    0         756        -1156      1288       0          4        nd          nd            nd    nd      2015-08-21T15:03:59Z      
493484649        2015-08-21   15:04:09   0.09    0       0.25      0.42     16.15   0          63      0         5.00    0         303        -199       -1804      6          0        nd          nd            nd    nd      2015-08-21T15:04:09Z      
493484659        2015-08-21   15:04:19   0.08    0       0.25      0.42     16.30   0          38      0         5.00    0         220        1031       -1142      0          3        nd          nd            nd    nd      2015-08-21T15:04:19Z      
493484669        2015-08-21   15:04:29   0.08    0       0.25      0.43     16.28   0          40      0         5.00    0         -1190      506        -545       0          3        nd          nd            nd    nd      2015-08-21T15:04:29Z      
493484679        2015-08-21   15:04:39   0.04    0       0.25      0.04     16.28   0          101     0         5.00    0         -694       -1015      252        0          9        nd          nd            nd    nd      2015-08-21T15:04:39Z      
493484689        2015-08-21   15:04:49   0.03    0       0.25      0.04     16.28   0          6       0         5.00    0         372        -1179      -1348      0          0        nd          nd            nd    nd      2015-08-21T15:04:49Z      
493484689        2015-08-21   15:04:49   0.03    0       0.25      0.04     16.27   0          99      0         5.00    0         -778       -344       400        0          0        nd          nd            nd    nd      2015-08-21T15:04:49Z      
493484699        2015-08-21   15:04:59   0.04    0       0.25      0.04     16.27   0          6       0         5.00    0         796        -950       -21        0          0        nd          nd            nd    nd      2015-08-21T15:04:59Z      
493484699        2015-08-21   15:04:59   0.04    0       0.25      0.04     16.28   0          40      0         5.00    0         -2473      1635       1174       0          0        nd          nd            nd    nd      2015-08-21T15:04:59Z      
493484709        2015-08-21   15:05:09   0.05    0       0.25      0.05     16.28   0          6       0         5.00    0         -328       -750       1187       0          0        nd          nd            nd    nd      2015-08-21T15:05:09Z      
493484709        2015-08-21   15:05:09   0.05    0       0.25      0.05     16.27   0          104     0         5.00    0         251        1746       19         0          0        nd          nd            nd    nd      2015-08-21T15:05:09Z      
493484719        2015-08-21   15:05:19   0.03    0       0.25      0.05     16.27   0          6       0         5.00    0         -857       1813       1461       0          0        nd          nd            nd    nd      2015-08-21T15:05:19Z      
493484719        2015-08-21   15:05:19   0.03    0       0.25      0.05     16.28   0          103     0         5.00    0         -2064      -891       1100       0          0        nd          nd            nd    nd      2015-08-21T15:05:19Z      
493484729        2015-08-21   15:05:29   0.03    0       0.25      0.05     16.28   0          6       0         5.00    0         -733       798        525        0          0        nd          nd            nd    nd      2015-08-21T15:05:29Z      
493484729        2015-08-21   15:05:29   0.03    0       0.25      0.05     16.28   0          103     0         5.00    0         -448       -1640      1816       0          0        nd          nd            nd    nd      2015-08-21T15:05:29Z      
493484739        2015-08-21   15:05:39   0.04    0       0.25      0.05     16.28   0          6       0         5.00    0         1143       -2505      710        0          0        nd          nd            nd    nd      2015-08-21T15:05:39Z      
493484739        2015-08-21   15:05:39   0.04    0       0.25      0.05     16.28   0          105     0         5.00    0         118        -970       -702       0          0        nd          nd            nd    nd      2015-08-21T15:05:39Z      
493484749        2015-08-21   15:05:49   0.03    0       0.25      0.05     16.28   0          6       0         5.00    0         -34        100        -69        0          0        nd          nd            nd    nd      2015-08-21T15:05:49Z      
493484749        2015-08-21   15:05:49   0.03    0       0.25      0.05     16.28   0          103     0         5.00    0         -944       -782       828        0          0        nd          nd            nd    nd      2015-08-21T15:05:49Z      
493484759        2015-08-21   15:05:59   0.06    0       0.25      0.06     16.28   0          6       0         5.00    0         -1169      1787       -345       0          0        nd          nd            nd    nd      2015-08-21T15:05:59Z      
493484759        2015-08-21   15:05:59   0.06    0       0.25      0.06     16.27   0          103     0         5.00    0         2412       -1448      -3129      0          0        nd          nd            nd    nd      2015-08-21T15:05:59Z      
493484769        2015-08-21   15:06:09   0.05    0       0.25      0.06     16.27   0          6       0         5.00    0         2233       -1184      -1043      0          0        nd          nd            nd    nd      2015-08-21T15:06:09Z      
493484769        2015-08-21   15:06:09   0.05    0       0.25      0.06     16.28   0          39      0         5.00    0         -1619      420        311        0          0        nd          nd            nd    nd      2015-08-21T15:06:09Z      
493484779        2015-08-21   15:06:19   0.05    0       0.25      0.06     16.28   0          6       0         5.00    0         430        1228       -1705      0          0        nd          nd            nd    nd      2015-08-21T15:06:19Z      
493484779        2015-08-21   15:06:19   0.05    0       0.25      0.06     16.28   0          101     0         5.00    0         80         -296       121        0          0        nd          nd            nd    nd      2015-08-21T15:06:19Z      
493484789        2015-08-21   15:06:29   0.06    0       0.25      0.06     16.28   0          6       0         5.00    0         491        1215       -2494      0          0        nd          nd            nd    nd      2015-08-21T15:06:29Z      
493484789        2015-08-21   15:06:29   0.06    0       0.25      0.06     16.15   0          104     0         5.00    0         292        1417       -731       0          0        nd          nd            nd    nd      2015-08-21T15:06:29Z      
493484799        2015-08-21   15:06:39   0.06    0       0.25      0.06     16.15   0          6       0         5.00    0         -360       1086       -85        0          0        nd          nd            nd    nd      2015-08-21T15:06:39Z      
493484799        2015-08-21   15:06:39   0.06    0       0.25      0.06     16.13   0          90      0         5.00    0         -590       -81        301        0          0        nd          nd            nd    nd      2015-08-21T15:06:39Z      
493484809        2015-08-21   15:06:49   0.06    0       0.25      0.06     16.13   0          6       0         5.00    0         29         1218       -971       0          0        nd          nd            nd    nd      2015-08-21T15:06:49Z      
493484809        2015-08-21   15:06:49   0.06    0       0.25      0.06     16.14   0          105     0         5.00    0         1975       -715       -716       0          0        nd          nd            nd    nd      2015-08-21T15:06:49Z      
493484819        2015-08-21   15:06:59   0.02    0       0.25      0.06     16.14   0          6       0         5.00    0         793        2143       -1829      0          0        nd          nd            nd    nd      2015-08-21T15:06:59Z      
493484819        2015-08-21   15:06:59   0.02    0       0.25      0.06     16.14   0          53      0         5.00    0         -1399      -562       1032       0          0        nd          nd            nd    nd      2015-08-21T15:06:59Z      
493484829        2015-08-21   15:07:09   0.08    0       0.25      0.08     16.14   0          6       0         5.00    0         102        -1391      1710       0          0        nd          nd            nd    nd      2015-08-21T15:07:09Z      
493484829        2015-08-21   15:07:09   0.08    0       0.25      0.08     16.15   0          35      0         5.00    0         1531       -1440      -1172      0          0        nd          nd            nd    nd      2015-08-21T15:07:09Z      
493484839        2015-08-21   15:07:19   0.05    0       0.25      0.08     16.15   0          6       0         5.00    0         153        1109       -489       0          0        nd          nd            nd    nd      2015-08-21T15:07:19Z      
493484839        2015-08-21   15:07:19   0.05    0       0.25      0.08     16.28   0          103     0         5.00    0         1332       -216       -709       0          0        nd          nd            nd    nd      2015-08-21T15:07:19Z      
493484849        2015-08-21   15:07:29   0.07    0       0.25      0.08     16.28   0          6       0         5.00    0         1459       1583       -469       0          0        nd          nd            nd    nd      2015-08-21T15:07:29Z      
493484849        2015-08-21   15:07:29   0.07    0       0.25      0.08     16.13   0          103     0         5.00    0         1333       1309       -1640      0          0        nd          nd            nd    nd      2015-08-21T15:07:29Z      
493484859        2015-08-21   15:07:39   0.06    0       0.25      0.08     16.13   0          6       0         5.00    0         1373       843        -244       0          0        nd          nd            nd    nd      2015-08-21T15:07:39Z      
493484859        2015-08-21   15:07:39   0.06    0       0.25      0.08     16.13   0          101     0         5.00    0         122        1128       -399       0          0        nd          nd            nd    nd      2015-08-21T15:07:39Z      
493484869        2015-08-21   15:07:49   0.06    0       0.25      0.08     16.13   0          6       0         5.00    0         800        -1768      899        0          0        nd          nd            nd    nd      2015-08-21T15:07:49Z      
493484869        2015-08-21   15:07:49   0.06    0       0.25      0.08     16.13   0          101     0         5.00    0         -776       144        -400       0          0        nd          nd            nd    nd      2015-08-21T15:07:49Z      
493484879        2015-08-21   15:07:59   0.06    0       0.25      0.08     16.13   0          6       0         5.00    0         -1435      838        413        0          0        nd          nd            nd    nd      2015-08-21T15:07:59Z      
493484879        2015-08-21   15:07:59   0.06    0       0.25      0.08     16.13   0          104     0         5.00    0         1546       -387       -476       0          0        nd          nd            nd    nd      2015-08-21T15:07:59Z      
493484889        2015-08-21   15:08:09   0.05    0       0.25      0.08     16.13   0          6       0         5.00    0         -786       732        359        0          0        nd          nd            nd    nd      2015-08-21T15:08:09Z      
493484889        2015-08-21   15:08:09   0.05    0       0.25      0.08     16.14   0          103     0         5.00    0         864        -1022      373        0          0        nd          nd            nd    nd      2015-08-21T15:08:09Z      
493484899        2015-08-21   15:08:19   0.06    0       0.25      0.08     16.14   0          6       0         5.00    0         -1054      -282       -616       0          0        nd          nd            nd    nd      2015-08-21T15:08:19Z      
493484899        2015-08-21   15:08:19   0.06    0       0.25      0.08     16.13   0          101     0         5.00    0         322        -792       -320       0          0        nd          nd            nd    nd      2015-08-21T15:08:19Z      
493484909        2015-08-21   15:08:29   0.06    0       0.25      0.08     16.13   0          6       0         5.00    0         853        800        -1196      0          0        nd          nd            nd    nd      2015-08-21T15:08:29Z      
493484909        2015-08-21   15:08:29   0.06    0       0.25      0.08     16.13   0          102     0         5.00    0         -14        -701       -189       0          0        nd          nd            nd    nd      2015-08-21T15:08:29Z      
493484919        2015-08-21   15:08:39   0.06    0       0.25      0.08     16.13   0          6       0         5.00    0         871        -2126      639        0          0        nd          nd            nd    nd      2015-08-21T15:08:39Z      
493484919        2015-08-21   15:08:39   0.06    0       0.25      0.08     16.13   0          106     0         5.00    0         -129       7          -5         0          0        nd          nd            nd    nd      2015-08-21T15:08:39Z      
493484929        2015-08-21   15:08:49   0.03    0       0.25      0.08     16.13   0          6       0         5.00    0         -668       -570       778        0          0        nd          nd            nd    nd      2015-08-21T15:08:49Z      
493484929        2015-08-21   15:08:49   0.03    0       0.25      0.08     16.13   0          108     0         5.00    0         -1957      435        669        0          0        nd          nd            nd    nd      2015-08-21T15:08:49Z      
493484939        2015-08-21   15:08:59   0.03    0       0.25      0.08     16.13   0          6       0         5.00    0         -964       1342       1          0          0        nd          nd            nd    nd      2015-08-21T15:08:59Z      
493484939        2015-08-21   15:08:59   0.03    0       0.25      0.08     16.14   0          63      0         5.00    0         -2624      -1985      2737       0          0        nd          nd            nd    nd      2015-08-21T15:08:59Z      
493484949        2015-08-21   15:09:09   0.06    0       0.25      0.08     16.14   0          6       0         5.00    0         -1957      -2036      2076       0          0        nd          nd            nd    nd      2015-08-21T15:09:09Z      
493484949        2015-08-21   15:09:09   0.06    0       0.25      0.08     16.14   0          108     0         5.00    0         1691       843        -1301      0          0        nd          nd            nd    nd      2015-08-21T15:09:09Z      
493484959        2015-08-21   15:09:19   0.07    0       0.25      0.08     16.14   0          6       0         5.00    0         181        1848       237        0          0        nd          nd            nd    nd      2015-08-21T15:09:19Z      
493484959        2015-08-21   15:09:19   0.07    0       0.25      0.08     16.14   0          104     0         5.00    0         -442       171        -742       0          0        nd          nd            nd    nd      2015-08-21T15:09:19Z      
493484969        2015-08-21   15:09:29   0.08    0       0.25      0.08     16.14   0          6       0         5.00    0         364        27         -1305      0          0        nd          nd            nd    nd      2015-08-21T15:09:29Z      
493484969        2015-08-21   15:09:29   0.08    0       0.25      0.08     16.15   0          42      0         5.00    0         -1807      596        -465       0          0        nd          nd            nd    nd      2015-08-21T15:09:29Z      
493484979        2015-08-21   15:09:39   0.08    0       0.25      0.08     16.15   0          6       0         5.00    0         -654       -80        -472       0          0        nd          nd            nd    nd      2015-08-21T15:09:39Z      
493484979        2015-08-21   15:09:39   0.08    0       0.25      0.08     16.15   0          63      0         5.00    0         -625       -769       -445       0          0        nd          nd            nd    nd      2015-08-21T15:09:39Z      
493484989        2015-08-21   15:09:49   0.04    0       0.25      0.08     16.15   0          6       0         5.00    0         -996       483        -1082      0          0        nd          nd            nd    nd      2015-08-21T15:09:49Z      
493484989        2015-08-21   15:09:49   0.04    0       0.25      0.08     16.29   0          105     0         5.00    0         -1401      -1165      819        0          0        nd          nd            nd    nd      2015-08-21T15:09:49Z      
493484999        2015-08-21   15:09:59   0.09    0       0.25      0.09     16.29   0          6       0         5.00    0         896        695        -364       0          0        nd          nd            nd    nd      2015-08-21T15:09:59Z      
493484999        2015-08-21   15:09:59   0.09    0       0.25      0.09     16.29   0          79      0         5.00    0         303        -1006      -731       0          0        nd          nd            nd    nd      2015-08-21T15:09:59Z      
493485009        2015-08-21   15:10:09   0.07    0       0.25      0.09     16.29   0          6       0         5.00    0         -417       43         -1048      0          0        nd          nd            nd    nd      2015-08-21T15:10:09Z      
493485009        2015-08-21   15:10:09   0.07    0       0.25      0.09     16.15   0          97      0         5.00    0         1673       277        -1049      0          0        nd          nd            nd    nd      2015-08-21T15:10:09Z      
493485019        2015-08-21   15:10:19   0.07    0       0.25      0.09     16.15   0          6       0         5.00    0         -143       -406       -522       0          0        nd          nd            nd    nd      2015-08-21T15:10:19Z      
493485019        2015-08-21   15:10:19   0.07    0       0.25      0.09     16.15   0          98      0         5.00    0         -567       -280       -193       0          0        nd          nd            nd    nd      2015-08-21T15:10:19Z      
493485029        2015-08-21   15:10:29   0.07    0       0.25      0.09     16.15   0          6       0         5.00    0         19         1125       -1081      0          0        nd          nd            nd    nd      2015-08-21T15:10:29Z      
493485029        2015-08-21   15:10:29   0.07    0       0.25      0.09     16.29   0          102     0         5.00    0         334        -185       -350       0          0        nd          nd            nd    nd      2015-08-21T15:10:29Z      
493485039        2015-08-21   15:10:39   0.07    0       0.25      0.09     16.29   0          6       0         5.00    0         -1222      2083       152        0          0        nd          nd            nd    nd      2015-08-21T15:10:39Z      
493485039        2015-08-21   15:10:39   0.07    0       0.25      0.09     16.28   0          43      0         5.00    0         2068       -2285      -38        0          0        nd          nd            nd    nd      2015-08-21T15:10:39Z      
493485049        2015-08-21   15:10:49   0.06    0       0.25      0.09     16.28   0          6       0         5.00    0         -359       -911       32         0          0        nd          nd            nd    nd      2015-08-21T15:10:49Z      
493485049        2015-08-21   15:10:49   0.06    0       0.25      0.09     16.14   0          105     0         5.00    0         346        1615       -895       0          0        nd          nd            nd    nd      2015-08-21T15:10:49Z      
493485059        2015-08-21   15:10:59   0.08    0       0.25      0.09     16.14   0          6       0         5.00    0         1668       952        -73        0          0        nd          nd            nd    nd      2015-08-21T15:10:59Z      
493485059        2015-08-21   15:10:59   0.08    0       0.25      0.09     16.15   0          63      0         5.00    0         -269       605        -723       0          0        nd          nd            nd    nd      2015-08-21T15:10:59Z      
493485069        2015-08-21   15:11:09   0.07    0       0.25      0.09     16.15   0          6       0         5.00    0         -816       2321       -2017      0          0        nd          nd            nd    nd      2015-08-21T15:11:09Z      
493485069        2015-08-21   15:11:09   0.07    0       0.25      0.09     16.16   0          109     0         5.00    0         -272       23         183        0          0        nd          nd            nd    nd      2015-08-21T15:11:09Z      
493485079        2015-08-21   15:11:19   0.06    0       0.25      0.09     16.16   0          6       0         5.00    0         1009       -1826      -1835      0          0        nd          nd            nd    nd      2015-08-21T15:11:19Z      
493485079        2015-08-21   15:11:19   0.06    0       0.25      0.09     16.15   0          88      0         5.00    0         496        89         -1616      0          0        nd          nd            nd    nd      2015-08-21T15:11:19Z      
493485089        2015-08-21   15:11:29   0.08    0       0.25      0.09     16.15   0          6       0         5.00    0         -284       -398       -1905      0          0        nd          nd            nd    nd      2015-08-21T15:11:29Z      
493485089        2015-08-21   15:11:29   0.08    0       0.25      0.09     16.16   0          107     0         5.00    0         -772       -1468      -941       0          0        nd          nd            nd    nd      2015-08-21T15:11:29Z      
493485099        2015-08-21   15:11:39   0.04    0       0.25      0.09     16.16   0          6       0         5.00    0         -107       718        -646       0          0        nd          nd            nd    nd      2015-08-21T15:11:39Z      
493485099        2015-08-21   15:11:39   0.04    0       0.25      0.09     16.14   0          40      0         5.00    0         288        -82        -2014      0          0        nd          nd            nd    nd      2015-08-21T15:11:39Z      
493485109        2015-08-21   15:11:49   0.18    0       0.25      0.18     16.15   0          37      0         5.00    0         2177       -1597      -1602      5          0        nd          nd            nd    nd      2015-08-21T15:11:49Z      
493485119        2015-08-21   15:11:59   0.29    0       0.25      0.30     16.14   0          38      0         5.00    0         372        -782       -615       0          4        nd          nd            nd    nd      2015-08-21T15:11:59Z      
493485129        2015-08-21   15:12:09   0.38    0       0.25      0.38     16.27   0          36      0         5.00    0         1423       2336       -2060      5          0        nd          nd            nd    nd      2015-08-21T15:12:09Z      
493485139        2015-08-21   15:12:19   0.35    0       0.25      0.38     16.13   0          35      0         5.00    0         1105       -1071      138        0          5        nd          nd            nd    nd      2015-08-21T15:12:19Z      
493485149        2015-08-21   15:12:29   0.25    0       0.25      0.39     16.12   0          37      0         5.00    0         20         -866       990        5          0        nd          nd            nd    nd      2015-08-21T15:12:29Z      
493485159        2015-08-21   15:12:39   0.18    0       0.25      0.39     16.11   0          34      0         5.00    0         -1675      1627       42         0          0        nd          nd            nd    nd      2015-08-21T15:12:39Z      
493485169        2015-08-21   15:12:49   0.20    0       0.25      0.39     16.11   0          36      0         5.00    0         -1240      841        -884       0          2        nd          nd            nd    nd      2015-08-21T15:12:49Z      
493485179        2015-08-21   15:12:59   0.31    0       0.25      0.39     16.09   0          35      0         5.00    0         814        -756       -485       0          3        nd          nd            nd    nd      2015-08-21T15:12:59Z      
493485189        2015-08-21   15:13:09   0.37    0       0.25      0.40     16.08   0          35      0         5.00    0         368        1313       -1655      5          0        nd          nd            nd    nd      2015-08-21T15:13:09Z      
493485199        2015-08-21   15:13:19   0.42    0       0.25      0.43     16.08   0          39      0         5.00    0         754        812        -1868      5          0        nd          nd            nd    nd      2015-08-21T15:13:19Z      
493485209        2015-08-21   15:13:29   0.48    0       0.25      0.49     16.24   0          37      0         5.00    0         -759       412        5          0          5        nd          nd            nd    nd      2015-08-21T15:13:29Z      
493485219        2015-08-21   15:13:39   0.48    0       0.25      0.49     16.10   0          37      0         5.00    0         150        667        -611       5          0        nd          nd            nd    nd      2015-08-21T15:13:39Z      
493485229        2015-08-21   15:13:49   0.32    0       0.25      0.49     16.11   0          38      0         5.00    0         -1353      346        -613       5          0        nd          nd            nd    nd      2015-08-21T15:13:49Z      
493485239        2015-08-21   15:13:59   0.03    0       0.25      0.49     16.13   0          104     0         5.00    0         -331       155        2073       0          5        nd          nd            nd    nd      2015-08-21T15:13:59Z      
493485249        2015-08-21   15:14:09   0.05    0       0.25      0.50     16.13   0          97      0         5.00    0         1548       -540       146        0          5        nd          nd            nd    nd      2015-08-21T15:14:09Z      
493485259        2015-08-21   15:14:19   0.06    0       0.25      0.50     16.26   0          103     0         5.00    0         -1032      -897       1299       0          5        nd          nd            nd    nd      2015-08-21T15:14:19Z      
493485269        2015-08-21   15:14:29   0.03    0       0.25      0.50     16.27   0          104     0         5.00    0         1263       -717       192        0          5        nd          nd            nd    nd      2015-08-21T15:14:29Z      
493485279        2015-08-21   15:14:39   0.08    0       0.25      0.50     16.24   0          76      0         5.00    0         422        -244       145        0          5        nd          nd            nd    nd      2015-08-21T15:14:39Z      
493485289        2015-08-21   15:14:49   0.02    0       0.25      0.51     16.27   0          105     0         5.00    0         -1148      100        1939       0          5        nd          nd            nd    nd      2015-08-21T15:14:49Z      
493485299        2015-08-21   15:14:59   0.05    0       0.25      0.51     16.26   0          105     0         5.00    0         -1518      -1281      278        0          5        nd          nd            nd    nd      2015-08-21T15:14:59Z      
493485309        2015-08-21   15:15:09   0.02    0       0.25      0.51     16.27   0          108     0         5.00    0         -2199      -377       49         5          0        nd          nd            nd    nd      2015-08-21T15:15:09Z      
493485319        2015-08-21   15:15:19   0.05    0       0.25      0.51     16.25   0          44      0         5.00    0         1872       1193       -1598      5          0        nd          nd            nd    nd      2015-08-21T15:15:19Z      
493485329        2015-08-21   15:15:29   0.04    0       0.25      0.52     16.27   0          106     0         5.00    0         -783       -1923      1190       5          0        nd          nd            nd    nd      2015-08-21T15:15:29Z      
493485339        2015-08-21   15:15:39   0.04    0       0.25      0.52     16.24   0          109     0         5.00    0         468        -2542      1781       0          5        nd          nd            nd    nd      2015-08-21T15:15:39Z      
493485349        2015-08-21   15:15:49   0.05    0       0.25      0.52     16.27   0          107     0         5.00    0         -2753      -138       1209       6          0        nd          nd            nd    nd      2015-08-21T15:15:49Z      
493485359        2015-08-21   15:15:59   0.05    0       0.25      0.53     16.26   0          99      0         5.00    0         -1317      -44        311        0          5        nd          nd            nd    nd      2015-08-21T15:15:59Z      
493485369        2015-08-21   15:16:09   0.06    0       0.25      0.53     16.22   0          109     0         5.00    0         1413       -1077      -1212      6          0        nd          nd            nd    nd      2015-08-21T15:16:09Z      
493485379        2015-08-21   15:16:19   0.18    0       0.25      0.53     16.10   0          39      0         5.00    0         -1125      531        -547       5          0        nd          nd            nd    nd      2015-08-21T15:16:19Z      
493485389        2015-08-21   15:16:29   0.52    0       0.25      0.53     16.07   0          36      0         5.00    0         -677       -1132      -105       0          5        nd          nd            nd    nd      2015-08-21T15:16:29Z      
493485399        2015-08-21   15:16:39   1.03    0       0.34      1.04     16.09   0          30      0         5.00    0         -243       584        -872       5          0        nd          nd            nd    nd      2015-08-21T15:16:39Z      
493485409        2015-08-21   15:16:49   1.56    0       0.52      1.56     16.08   0          27      0         5.00    0         -567       361        -633       5          0        nd          nd            nd    nd      2015-08-21T15:16:49Z      
493485419        2015-08-21   15:16:59   2.13    0       0.71      2.13     16.04   0          23      0         5.00    0         -47        -75        -435       5          0        nd          nd            nd    nd      2015-08-21T15:16:59Z      
493485429        2015-08-21   15:17:09   2.54    0       0.84      2.54     16.04   0          20      0         5.00    0         -19        128        -730       5          0        nd          nd            nd    nd      2015-08-21T15:17:09Z      
493485439        2015-08-21   15:17:19   3.07    0       1.07      3.07     16.03   0          17      0         5.00    0         -37        31         66         0          5        nd          nd            nd    nd      2015-08-21T15:17:19Z      
493485449        2015-08-21   15:17:29   3.65    0       1.65      3.65     16.16   0          14      0         5.00    0         -54        -44        -205       0          5        nd          nd            nd    nd      2015-08-21T15:17:29Z      
493485459        2015-08-21   15:17:39   4.22    0       2.22      4.22     15.98   0          13      0         5.00    0         -127       -7         3          0          5        nd          nd            nd    nd      2015-08-21T15:17:39Z      
493485469        2015-08-21   15:17:49   4.32    0       2.32      4.32     16.02   0          12      0         5.00    0         25         -60        -204       0          5        nd          nd            nd    nd      2015-08-21T15:17:49Z      
493485479        2015-08-21   15:17:59   4.05    0       2.32      4.32     16.02   0          14      0         5.00    0         -130       -126       -35        0          5        nd          nd            nd    nd      2015-08-21T15:17:59Z      
493485489        2015-08-21   15:18:09   3.35    0       2.32      4.32     16.01   0          18      0         5.00    0         -55        -71        -1077      5          0        nd          nd            nd    nd      2015-08-21T15:18:09Z      
493485499        2015-08-21   15:18:19   2.74    0       2.33      4.33     16.02   0          21      0         5.00    0         7          -56        -838       0          5        nd          nd            nd    nd      2015-08-21T15:18:19Z      
493485509        2015-08-21   15:18:29   2.36    0       2.33      4.33     16.16   0          24      0         5.00    0         68         -437       -1030      5          0        nd          nd            nd    nd      2015-08-21T15:18:29Z      
493485519        2015-08-21   15:18:39   2.34    0       2.33      4.33     16.17   0          23      0         5.00    0         -421       -241       -400       5          0        nd          nd            nd    nd      2015-08-21T15:18:39Z      
493485529        2015-08-21   15:18:49   2.56    0       2.33      4.33     16.04   0          22      0         5.00    0         89         -95        -758       5          0        nd          nd            nd    nd      2015-08-21T15:18:49Z      
493485539        2015-08-21   15:18:59   2.67    0       2.34      4.34     16.02   0          22      0         5.00    0         -36        -151       -587       5          0        nd          nd            nd    nd      2015-08-21T15:18:59Z      
493485549        2015-08-21   15:19:09   2.65    0       2.34      4.34     16.18   0          21      0         5.00    0         -69        -148       -393       0          5        nd          nd            nd    nd      2015-08-21T15:19:09Z      
493485559        2015-08-21   15:19:19   2.33    0       2.34      4.34     16.04   0          25      0         5.00    0         104        163        259        0          5        nd          nd            nd    nd      2015-08-21T15:19:19Z      
493485569        2015-08-21   15:19:29   1.86    0       2.35      4.35     16.19   0          29      0         5.00    0         430        518        -1773      0          5        nd          nd            nd    nd      2015-08-21T15:19:29Z      
493485579        2015-08-21   15:19:39   1.50    0       2.35      4.35     16.05   0          32      0         5.00    0         271        -36        -1172      0          5        nd          nd            nd    nd      2015-08-21T15:19:39Z      
493485589        2015-08-21   15:19:49   1.23    0       2.35      4.35     16.17   0          33      0         5.00    0         -431       -350       -911       0          5        nd          nd            nd    nd      2015-08-21T15:19:49Z      
493485599        2015-08-21   15:19:59   1.05    0       2.35      4.35     16.05   0          34      0         5.00    0         -507       -190       -1327      0          5        nd          nd            nd    nd      2015-08-21T15:19:59Z      
493485609        2015-08-21   15:20:09   0.89    0       2.36      4.36     16.05   0          36      0         5.00    0         -439       373        -1252      1          0        nd          nd            nd    nd      2015-08-21T15:20:09Z      
493485619        2015-08-21   15:20:19   0.65    0       2.36      4.36     16.06   0          42      0         5.00    0         -517       928        -1002      5          0        nd          nd            nd    nd      2015-08-21T15:20:19Z      
493485629        2015-08-21   15:20:29   0.26    0       2.36      4.36     16.05   0          52      0         5.00    0         -835       1814       -907       5          0        nd          nd            nd    nd      2015-08-21T15:20:29Z      
493485639        2015-08-21   15:20:39   0.04    0       2.37      4.37     16.06   0          50      0         5.00    0         -998       1451       584        0          5        nd          nd            nd    nd      2015-08-21T15:20:39Z      
493485649        2015-08-21   15:20:49   0.04    0       2.37      4.37     16.09   0          130     0         5.00    0         1313       -616       -806       6          0        nd          nd            nd    nd      2015-08-21T15:20:49Z      
493485659        2015-08-21   15:20:59   0.07    0       2.37      4.37     16.08   0          128     0         5.00    0         -430       1086       -529       6          0        nd          nd            nd    nd      2015-08-21T15:20:59Z      
493485669        2015-08-21   15:21:09   0.04    0       2.37      4.37     16.08   0          123     0         5.00    0         89         3050       -4         7          0        nd          nd            nd    nd      2015-08-21T15:21:09Z      
493485679        2015-08-21   15:21:19   0.05    0       2.38      4.38     16.08   0          118     0         5.00    0         812        -1088      1325       8          0        nd          nd            nd    nd      2015-08-21T15:21:19Z      
493485689        2015-08-21   15:21:29   0.06    0       0.25      0.06     16.06   0          49      0         5.00    0         1611       -2021      -163       0          5        nd          nd            nd    nd      2015-08-21T15:21:29Z      
493485699        2015-08-21   15:21:39   0.14    0       0.25      0.14     16.06   0          6       0         5.00    0         590        1130       -1561      0          0        nd          nd            nd    nd      2015-08-21T15:21:39Z      
493485699        2015-08-21   15:21:39   0.14    0       0.25      0.14     16.08   0          49      0         5.00    0         -468       -1667      -524       0          0        nd          nd            nd    nd      2015-08-21T15:21:39Z      
493485709        2015-08-21   15:21:49   0.09    0       0.25      0.14     16.08   0          6       0         5.00    0         866        -961       -128       0          0        nd          nd            nd    nd      2015-08-21T15:21:49Z      
493485709        2015-08-21   15:21:49   0.09    0       0.25      0.14     16.21   0          49      0         5.00    0         -233       1167       251        0          0        nd          nd            nd    nd      2015-08-21T15:21:49Z      
493485719        2015-08-21   15:21:59   0.18    0       0.25      0.18     16.21   0          6       0         5.00    0         843        -934       -1767      0          0        nd          nd            nd    nd      2015-08-21T15:21:59Z      
493485719        2015-08-21   15:21:59   0.18    0       0.25      0.18     16.07   0          45      0         5.00    0         -921       874        -484       0          0        nd          nd            nd    nd      2015-08-21T15:21:59Z      
493485729        2015-08-21   15:22:09   0.14    0       0.25      0.18     16.07   0          6       0         5.00    0         -108       -1190      556        0          0        nd          nd            nd    nd      2015-08-21T15:22:09Z      
493485729        2015-08-21   15:22:09   0.14    0       0.25      0.18     16.20   0          124     0         5.00    0         30         843        -671       0          0        nd          nd            nd    nd      2015-08-21T15:22:09Z      
493485739        2015-08-21   15:22:19   0.10    0       0.25      0.18     16.20   0          6       0         5.00    0         -1064      -706       -724       0          0        nd          nd            nd    nd      2015-08-21T15:22:19Z      
493485739        2015-08-21   15:22:19   0.10    0       0.25      0.18     16.22   0          47      0         5.00    0         -605       29         -998       0          0        nd          nd            nd    nd      2015-08-21T15:22:19Z      
493485749        2015-08-21   15:22:29   0.39    0       0.25      0.39     16.08   0          44      0         5.00    0         336        -1366      -1282      5          0        nd          nd            nd    nd      2015-08-21T15:22:29Z      
493485759        2015-08-21   15:22:39   0.94    0       0.31      0.95     16.06   0          37      0         5.00    0         265        -269       -423       5          0        nd          nd            nd    nd      2015-08-21T15:22:39Z      
493485769        2015-08-21   15:22:49   1.48    0       0.49      1.49     16.20   0          32      0         5.00    0         323        512        -587       0          5        nd          nd            nd    nd      2015-08-21T15:22:49Z      
493485779        2015-08-21   15:22:59   1.77    0       0.58      1.77     16.05   0          29      0         5.00    0         122        417        -396       5          0        nd          nd            nd    nd      2015-08-21T15:22:59Z      
493485789        2015-08-21   15:23:09   2.10    0       0.70      2.10     16.04   0          27      0         5.00    0         15         301        -573       0          5        nd          nd            nd    nd      2015-08-21T15:23:09Z      
493485799        2015-08-21   15:23:19   2.47    0       0.82      2.47     16.04   0          24      0         5.00    0         61         156        -831       5          0        nd          nd            nd    nd      2015-08-21T15:23:19Z      
493485809        2015-08-21   15:23:29   2.98    0       0.99      2.98     16.04   0          21      0         5.00    0         179        -134       238        0          5        nd          nd            nd    nd      2015-08-21T15:23:29Z      
493485819        2015-08-21   15:23:39   3.38    0       1.38      3.38     16.01   0          19      0         5.00    0         -187       -205       678        0          5        nd          nd            nd    nd      2015-08-21T15:23:39Z      
493485829        2015-08-21   15:23:49   3.43    0       1.44      3.44     16.16   0          19      0         5.00    0         -166       -63        1059       0          5        nd          nd            nd    nd      2015-08-21T15:23:49Z      
493485839        2015-08-21   15:23:59   3.50    0       1.50      3.50     16.03   0          19      0         5.00    0         112        -81        -604       0          5        nd          nd            nd    nd      2015-08-21T15:23:59Z      
493485849        2015-08-21   15:24:09   4.02    0       2.02      4.02     16.16   0          16      0         5.00    0         -1965      -130       1764       0          5        nd          nd            nd    nd      2015-08-21T15:24:09Z      
493485859        2015-08-21   15:24:19   4.10    0       2.11      4.11     15.99   0          16      0         5.00    0         309        5          -264       0          5        nd          nd            nd    nd      2015-08-21T15:24:19Z      
493485869        2015-08-21   15:24:29   4.28    0       2.28      4.28     16.02   0          16      0         5.00    0         69         -35        420        0          5        nd          nd            nd    nd      2015-08-21T15:24:29Z      
493485879        2015-08-21   15:24:39   4.20    0       2.28      4.28     16.01   0          17      0         5.00    0         -14        -136       -307       5          0        nd          nd            nd    nd      2015-08-21T15:24:39Z      
493485889        2015-08-21   15:24:49   3.76    0       2.29      4.29     16.02   0          19      0         5.00    0         -62        -254       -189       0          5        nd          nd            nd    nd      2015-08-21T15:24:49Z      
493485899        2015-08-21   15:24:59   3.37    0       2.29      4.29     16.03   0          21      0         5.00    0         -4         -238       -926       0          4        nd          nd            nd    nd      2015-08-21T15:24:59Z      
493485909        2015-08-21   15:25:09   3.06    0       2.29      4.29     16.02   0          23      0         5.00    0         148        137        -842       5          0        nd          nd            nd    nd      2015-08-21T15:25:09Z      
493485919        2015-08-21   15:25:19   2.65    0       2.29      4.29     16.17   0          25      0         5.00    0         9          -127       -146       5          0        nd          nd            nd    nd      2015-08-21T15:25:19Z      
493485929        2015-08-21   15:25:29   2.19    0       2.30      4.30     16.04   0          30      0         5.00    0         -55        -129       -941       0          5        nd          nd            nd    nd      2015-08-21T15:25:29Z      
493485939        2015-08-21   15:25:39   1.54    0       2.30      4.30     16.05   0          38      0         5.00    0         320        -18        -926       0          5        nd          nd            nd    nd      2015-08-21T15:25:39Z      
493485949        2015-08-21   15:25:49   0.88    0       2.30      4.30     16.05   0          42      0         5.00    0         762        -987       -1089      1          0        nd          nd            nd    nd      2015-08-21T15:25:49Z      
493485959        2015-08-21   15:25:59   0.46    0       2.31      4.31     16.05   0          48      0         5.00    0         -892       -645       -1381      5          0        nd          nd            nd    nd      2015-08-21T15:25:59Z      
493485969        2015-08-21   15:26:09   0.20    0       2.31      4.31     16.05   0          56      0         5.00    0         2235       -558       -1629      5          0        nd          nd            nd    nd      2015-08-21T15:26:09Z      
493485979        2015-08-21   15:26:19   0.10    0       2.31      4.31     16.05   0          55      0         5.00    0         377        -1332      -506       5          0        nd          nd            nd    nd      2015-08-21T15:26:19Z      
493485989        2015-08-21   15:26:29   0.02    0       2.31      4.31     16.06   0          141     0         5.00    0         -266       -1340      293        5          0        nd          nd            nd    nd      2015-08-21T15:26:29Z      
493485999        2015-08-21   15:26:39   0.07    0       2.32      4.32     16.07   0          140     0         5.00    0         -1200      -651       616        0          5        nd          nd            nd    nd      2015-08-21T15:26:39Z      
493486009        2015-08-21   15:26:49   0.06    0       2.32      4.32     16.06   0          140     0         5.00    0         1583       692        -1686      0          5        nd          nd            nd    nd      2015-08-21T15:26:49Z      
493486019        2015-08-21   15:26:59   0.03    0       2.32      4.32     16.08   0          140     0         5.00    0         789        273        -240       0          5        nd          nd            nd    nd      2015-08-21T15:26:59Z      
493486029        2015-08-21   15:27:09   0.06    0       2.33      4.33     16.07   0          139     0         5.00    0         605        -1436      -189       6          0        nd          nd            nd    nd      2015-08-21T15:27:09Z      
493486039        2015-08-21   15:27:19   0.05    0       2.33      4.33     16.07   0          139     0         5.00    0         -1029      1711       -900       6          0        nd          nd            nd    nd      2015-08-21T15:27:19Z      
493486049        2015-08-21   15:27:29   0.04    0       2.33      4.33     16.04   0          140     0         5.00    0         -170       -21        -552       7          0        nd          nd            nd    nd      2015-08-21T15:27:29Z      
493486059        2015-08-21   15:27:39   0.06    0       2.33      4.33     16.06   0          90      0         5.00    0         342        1526       -924       8          0        nd          nd            nd    nd      2015-08-21T15:27:39Z      
493486069        2015-08-21   15:27:49   0.07    0       0.25      0.08     16.07   0          63      0         5.00    0         1086       12         -1069      0          5        nd          nd            nd    nd      2015-08-21T15:27:49Z      
493486079        2015-08-21   15:27:59   0.09    0       0.25      0.09     16.07   0          6       0         5.00    0         -1202      -2960      2373       0          0        nd          nd            nd    nd      2015-08-21T15:27:59Z      
493486079        2015-08-21   15:27:59   0.09    0       0.25      0.09     16.20   0          137     0         5.00    0         -130       410        -107       0          0        nd          nd            nd    nd      2015-08-21T15:27:59Z      
493486089        2015-08-21   15:28:09   0.05    0       0.25      0.09     16.20   0          6       0         5.00    0         -1453      -1203      1332       0          0        nd          nd            nd    nd      2015-08-21T15:28:09Z      
493486089        2015-08-21   15:28:09   0.05    0       0.25      0.09     16.06   0          134     0         5.00    0         -753       -98        1192       0          0        nd          nd            nd    nd      2015-08-21T15:28:09Z      
493486100        2015-08-21   15:28:20   0.08    0       0.25      0.09     16.06   0          6       0         5.00    0         -694       1014       -34        0          0        nd          nd            nd    nd      2015-08-21T15:28:20Z      
493486100        2015-08-21   15:28:20   0.08    0       0.25      0.09     16.19   0          84      0         5.00    0         1049       -1190      -118       0          0        nd          nd            nd    nd      2015-08-21T15:28:20Z      
493486110        2015-08-21   15:28:30   0.07    0       0.25      0.09     16.19   0          6       0         5.00    0         -318       -2233      406        0          0        nd          nd            nd    nd      2015-08-21T15:28:30Z      
493486110        2015-08-21   15:28:30   0.07    0       0.25      0.09     16.20   0          135     0         5.00    0         723        -790       -790       0          0        nd          nd            nd    nd      2015-08-21T15:28:30Z      
493486120        2015-08-21   15:28:40   0.06    0       0.25      0.09     16.20   0          6       0         5.00    0         1421       128        -523       0          0        nd          nd            nd    nd      2015-08-21T15:28:40Z      
493486120        2015-08-21   15:28:40   0.06    0       0.25      0.09     16.20   0          50      0         5.00    0         -2289      -197       599        0          0        nd          nd            nd    nd      2015-08-21T15:28:40Z      
493486130        2015-08-21   15:28:50   0.05    0       0.25      0.09     16.20   0          6       0         5.00    0         -358       1701       -1009      0          0        nd          nd            nd    nd      2015-08-21T15:28:50Z      
493486130        2015-08-21   15:28:50   0.05    0       0.25      0.09     16.20   0          123     0         5.00    0         852        437        -956       0          0        nd          nd            nd    nd      2015-08-21T15:28:50Z      
493486140        2015-08-21   15:29:00   0.08    0       0.25      0.09     16.20   0          6       0         5.00    0         -27        -1475      397        0          0        nd          nd            nd    nd      2015-08-21T15:29:00Z      
493486140        2015-08-21   15:29:00   0.08    0       0.25      0.09     16.20   0          134     0         5.00    0         842        1398       -789       0          0        nd          nd            nd    nd      2015-08-21T15:29:00Z      
493486150        2015-08-21   15:29:10   0.06    0       0.25      0.09     16.20   0          6       0         5.00    0         -421       454        137        0          0        nd          nd            nd    nd      2015-08-21T15:29:10Z      
493486150        2015-08-21   15:29:10   0.06    0       0.25      0.09     16.20   0          52      0         5.00    0         -1069      -687       1322       0          0        nd          nd            nd    nd      2015-08-21T15:29:10Z      
493486160        2015-08-21   15:29:20   0.07    0       0.25      0.09     16.20   0          6       0         5.00    0         370        554        40         0          0        nd          nd            nd    nd      2015-08-21T15:29:20Z      
493486160        2015-08-21   15:29:20   0.07    0       0.25      0.09     16.19   0          137     0         5.00    0         -252       867        337        0          0        nd          nd            nd    nd      2015-08-21T15:29:20Z      
493486170        2015-08-21   15:29:30   0.08    0       0.25      0.09     16.19   0          6       0         5.00    0         -748       547        1051       0          0        nd          nd            nd    nd      2015-08-21T15:29:30Z      
493486170        2015-08-21   15:29:30   0.08    0       0.25      0.09     16.21   0          78      0         5.00    0         42         -117       522        0          0        nd          nd            nd    nd      2015-08-21T15:29:30Z      
493486180        2015-08-21   15:29:40   0.06    0       0.25      0.09     16.21   0          6       0         5.00    0         -1524      981        1108       0          0        nd          nd            nd    nd      2015-08-21T15:29:40Z      
493486180        2015-08-21   15:29:40   0.06    0       0.25      0.09     16.20   0          138     0         5.00    0         27         1099       -448       0          0        nd          nd            nd    nd      2015-08-21T15:29:40Z      
493486190        2015-08-21   15:29:50   0.04    0       0.25      0.09     16.20   0          6       0         5.00    0         -1953      1728       21         0          0        nd          nd            nd    nd      2015-08-21T15:29:50Z      
493486190        2015-08-21   15:29:50   0.04    0       0.25      0.09     16.20   0          68      0         5.00    0         -468       77         1064       0          0        nd          nd            nd    nd      2015-08-21T15:29:50Z      
493486200        2015-08-21   15:30:00   0.09    0       0.25      0.09     16.20   0          6       0         5.00    0         1133       -12        -849       0          0        nd          nd            nd    nd      2015-08-21T15:30:00Z      
493486200        2015-08-21   15:30:00   0.09    0       0.25      0.09     16.20   0          54      0         5.00    0         -956       2086       -1052      0          0        nd          nd            nd    nd      2015-08-21T15:30:00Z      
493486210        2015-08-21   15:30:10   0.06    0       0.25      0.09     16.20   0          6       0         5.00    0         1689       -917       85         0          0        nd          nd            nd    nd      2015-08-21T15:30:10Z      
493486210        2015-08-21   15:30:10   0.06    0       0.25      0.09     16.06   0          139     0         5.00    0         192        -1557      -704       0          0        nd          nd            nd    nd      2015-08-21T15:30:10Z      
493486220        2015-08-21   15:30:20   0.07    0       0.25      0.09     16.06   0          6       0         5.00    0         -907       365        -56        0          0        nd          nd            nd    nd      2015-08-21T15:30:20Z      
493486220        2015-08-21   15:30:20   0.07    0       0.25      0.09     16.06   0          141     0         5.00    0         865        546        -513       0          0        nd          nd            nd    nd      2015-08-21T15:30:20Z      
493486230        2015-08-21   15:30:30   0.03    0       0.25      0.09     16.06   0          6       0         5.00    0         -66        -379       1853       0          0        nd          nd            nd    nd      2015-08-21T15:30:30Z      
493486230        2015-08-21   15:30:30   0.03    0       0.25      0.09     16.19   0          142     0         5.00    0         -1122      -61        3145       0          0        nd          nd            nd    nd      2015-08-21T15:30:30Z      
493486240        2015-08-21   15:30:40   0.07    0       0.25      0.09     16.04   0          142     0         5.00    0         -1738      801        -253       0          5        nd          nd            nd    nd      2015-08-21T15:30:40Z      
493486250        2015-08-21   15:30:50   0.03    0       0.25      0.10     16.06   0          55      0         5.00    0         -376       292        424        0          5        nd          nd            nd    nd      2015-08-21T15:30:50Z      
493486260        2015-08-21   15:31:00   0.03    0       0.25      0.10     16.04   0          144     0         5.00    0         -647       444        1399       0          5        nd          nd            nd    nd      2015-08-21T15:31:00Z      
493486270        2015-08-21   15:31:10   0.05    0       0.25      0.10     16.06   0          146     0         5.00    0         163        601        773        5          0        nd          nd            nd    nd      2015-08-21T15:31:10Z      
493486280        2015-08-21   15:31:20   0.07    0       0.25      0.10     16.04   0          144     0         5.00    0         266        -510       -232       0          5        nd          nd            nd    nd      2015-08-21T15:31:20Z      
493486290        2015-08-21   15:31:30   0.12    0       0.25      0.12     16.03   0          59      0         5.00    0         520        82         -1070      6          0        nd          nd            nd    nd      2015-08-21T15:31:30Z      
493486300        2015-08-21   15:31:40   0.07    0       0.25      0.12     16.06   0          57      0         5.00    0         805        -379       117        0          5        nd          nd            nd    nd      2015-08-21T15:31:40Z      
493486310        2015-08-21   15:31:50   0.05    0       0.25      0.12     16.05   0          120     0         5.00    0         46         1128       -1376      6          0        nd          nd            nd    nd      2015-08-21T15:31:50Z      
493486320        2015-08-21   15:32:00   0.09    0       0.25      0.13     16.03   0          146     0         5.00    0         -519       151        -1736      6          0        nd          nd            nd    nd      2015-08-21T15:32:00Z      
493486330        2015-08-21   15:32:10   0.07    0       0.25      0.13     16.06   0          58      0         5.00    0         1128       -623       -415       0          4        nd          nd            nd    nd      2015-08-21T15:32:10Z      
493486340        2015-08-21   15:32:20   0.09    0       0.25      0.13     16.06   0          60      0         5.00    0         252        161        -729       0          3        nd          nd            nd    nd      2015-08-21T15:32:20Z      
493486350        2015-08-21   15:32:30   0.14    0       0.25      0.14     16.04   0          57      0         5.00    0         156        837        -499       7          0        nd          nd            nd    nd      2015-08-21T15:32:30Z      
493486360        2015-08-21   15:32:40   0.20    0       0.25      0.21     16.06   0          58      0         5.00    0         220        253        -1008      5          0        nd          nd            nd    nd      2015-08-21T15:32:40Z      
493486370        2015-08-21   15:32:50   0.22    0       0.25      0.22     16.05   0          56      0         5.00    0         1122       -1467      -877       5          0        nd          nd            nd    nd      2015-08-21T15:32:50Z      
493486380        2015-08-21   15:33:00   0.25    0       0.25      0.25     16.04   0          56      0         5.00    0         511        -147       -937       5          0        nd          nd            nd    nd      2015-08-21T15:33:00Z      
493486390        2015-08-21   15:33:10   0.20    0       0.25      0.26     16.06   0          60      0         5.00    0         422        -1137      299        5          0        nd          nd            nd    nd      2015-08-21T15:33:10Z      
493486400        2015-08-21   15:33:20   0.17    0       0.25      0.26     16.05   0          57      0         5.00    0         -1413      -2100      1284       1          0        nd          nd            nd    nd      2015-08-21T15:33:20Z      
493486410        2015-08-21   15:33:30   0.16    0       0.25      0.26     16.04   0          58      0         5.00    0         1038       649        -201       0          0        nd          nd            nd    nd      2015-08-21T15:33:30Z      
493486420        2015-08-21   15:33:40   0.12    0       0.25      0.26     16.06   0          59      0         5.00    0         -1332      1208       81         0          5        nd          nd            nd    nd      2015-08-21T15:33:40Z      
493486430        2015-08-21   15:33:50   0.05    0       0.25      0.27     16.06   0          98      0         5.00    0         616        -1102      384        0          5        nd          nd            nd    nd      2015-08-21T15:33:50Z      
493486440        2015-08-21   15:34:00   0.06    0       0.25      0.27     16.07   0          156     0         5.00    0         -1570      1337       705        0          5        nd          nd            nd    nd      2015-08-21T15:34:00Z      
493486450        2015-08-21   15:34:10   0.05    0       0.25      0.27     16.18   0          133     0         5.00    0         -399       80         1001       0          5        nd          nd            nd    nd      2015-08-21T15:34:10Z      
493486460        2015-08-21   15:34:20   0.08    0       0.25      0.28     16.19   0          59      0         5.00    0         -1563      1136       546        5          0        nd          nd            nd    nd      2015-08-21T15:34:20Z      
493486470        2015-08-21   15:34:30   0.29    0       0.25      0.29     16.20   0          61      0         5.00    0         1068       -778       -119       5          0        nd          nd            nd    nd      2015-08-21T15:34:30Z      
493486480        2015-08-21   15:34:40   0.35    0       0.25      0.35     16.19   0          55      0         5.00    0         -1085      799        -688       5          0        nd          nd            nd    nd      2015-08-21T15:34:40Z      
493486490        2015-08-21   15:34:50   0.55    0       0.25      0.56     16.19   0          59      0         5.00    0         1766       -393       -366       0          5        nd          nd            nd    nd      2015-08-21T15:34:50Z      
493486500        2015-08-21   15:35:00   0.66    0       0.25      0.66     16.18   0          51      0         5.00    0         492        119        -572       0          0        nd          nd            nd    nd      2015-08-21T15:35:00Z      
493486510        2015-08-21   15:35:10   0.67    0       0.25      0.68     16.17   0          54      0         5.00    0         529        114        -716       5          0        nd          nd            nd    nd      2015-08-21T15:35:10Z      
493486520        2015-08-21   15:35:20   0.78    0       0.26      0.79     16.16   0          49      0         5.00    0         50         -842       580        0          5        nd          nd            nd    nd      2015-08-21T15:35:20Z      
493486530        2015-08-21   15:35:30   1.25    0       0.41      1.25     16.17   0          47      0         5.00    0         -307       -244       312        0          5        nd          nd            nd    nd      2015-08-21T15:35:30Z      
493486540        2015-08-21   15:35:40   1.06    0       0.41      1.25     16.16   0          49      0         5.00    0         -537       7          1149       0          5        nd          nd            nd    nd      2015-08-21T15:35:40Z      
493486550        2015-08-21   15:35:50   0.86    0       0.41      1.25     16.15   0          49      0         5.00    0         -636       390        -447       5          0        nd          nd            nd    nd      2015-08-21T15:35:50Z      
493486560        2015-08-21   15:36:00   0.91    0       0.41      1.26     16.17   0          52      0         5.00    0         336        -396       -990       5          0        nd          nd            nd    nd      2015-08-21T15:36:00Z      
493486570        2015-08-21   15:36:10   0.78    0       0.41      1.26     16.01   0          53      0         5.00    0         619        227        -1023      5          0        nd          nd            nd    nd      2015-08-21T15:36:10Z      
493486580        2015-08-21   15:36:20   0.67    0       0.42      1.26     16.03   0          56      0         5.00    0         -30        138        -1118      5          0        nd          nd            nd    nd      2015-08-21T15:36:20Z      
493486590        2015-08-21   15:36:30   0.58    0       0.42      1.26     16.04   0          57      0         5.00    0         2          687        -894       0          5        nd          nd            nd    nd      2015-08-21T15:36:30Z      
493486600        2015-08-21   15:36:40   0.52    0       0.42      1.27     16.02   0          59      0         5.00    0         -187       -486       -549       5          0        nd          nd            nd    nd      2015-08-21T15:36:40Z      
493486610        2015-08-21   15:36:50   0.36    0       0.42      1.27     16.04   0          59      0         5.00    0         969        1845       -3487      0          5        nd          nd            nd    nd      2015-08-21T15:36:50Z      
493486620        2015-08-21   15:37:00   0.25    0       0.42      1.27     16.03   0          64      0         5.00    0         -800       49         -626       1          0        nd          nd            nd    nd      2015-08-21T15:37:00Z      
493486630        2015-08-21   15:37:10   0.12    0       0.42      1.28     16.03   0          118     0         5.00    0         -1094      -1851      317        5          0        nd          nd            nd    nd      2015-08-21T15:37:10Z      
493486640        2015-08-21   15:37:20   0.13    0       0.42      1.28     16.05   0          60      0         5.00    0         -539       -482       -180       0          5        nd          nd            nd    nd      2015-08-21T15:37:20Z      
493486650        2015-08-21   15:37:30   0.11    0       0.42      1.28     16.03   0          64      0         5.00    0         -501       -736       492        5          0        nd          nd            nd    nd      2015-08-21T15:37:30Z      
493486660        2015-08-21   15:37:40   0.10    0       0.42      1.28     16.04   0          82      0         5.00    0         840        -13        -1825      0          2        nd          nd            nd    nd      2015-08-21T15:37:40Z      
493486670        2015-08-21   15:37:50   0.07    0       0.42      1.29     16.01   0          65      0         5.00    0         489        -1013      -555       4          0        nd          nd            nd    nd      2015-08-21T15:37:50Z      
493486680        2015-08-21   15:38:00   0.10    0       0.43      1.29     16.03   0          67      0         5.00    0         1173       -1041      -970       0          3        nd          nd            nd    nd      2015-08-21T15:38:00Z      
493486690        2015-08-21   15:38:10   0.12    0       0.43      1.29     16.01   0          69      0         5.00    0         924        66         -977       3          0        nd          nd            nd    nd      2015-08-21T15:38:10Z      
493486700        2015-08-21   15:38:20   0.05    0       0.43      1.30     16.03   0          174     0         5.00    0         1989       2028       -784       0          5        nd          nd            nd    nd      2015-08-21T15:38:20Z      
493486710        2015-08-21   15:38:30   0.03    0       0.43      1.30     16.05   0          67      0         5.00    0         -847       328        657        0          5        nd          nd            nd    nd      2015-08-21T15:38:30Z      
493486720        2015-08-21   15:38:40   0.12    0       0.43      1.30     16.04   0          64      0         5.00    0         -264       856        -216       5          0        nd          nd            nd    nd      2015-08-21T15:38:40Z      
493486730        2015-08-21   15:38:50   0.12    0       0.43      1.30     16.01   0          69      0         5.00    0         -60        318        1205       5          0        nd          nd            nd    nd      2015-08-21T15:38:50Z      
493486740        2015-08-21   15:39:00   0.07    0       0.43      1.31     16.04   0          172     0         5.00    0         -1555      -393       503        5          0        nd          nd            nd    nd      2015-08-21T15:39:00Z      
493486750        2015-08-21   15:39:10   0.07    0       0.43      1.31     16.04   0          173     0         5.00    0         -725       -429       652        0          5        nd          nd            nd    nd      2015-08-21T15:39:10Z      
493486760        2015-08-21   15:39:20   0.08    0       0.43      1.31     16.02   0          68      0         5.00    0         94         1009       -485       0          5        nd          nd            nd    nd      2015-08-21T15:39:20Z      
493486770        2015-08-21   15:39:30   0.09    0       0.43      1.32     16.03   0          74      0         5.00    0         -2804      3393       -1568      0          5        nd          nd            nd    nd      2015-08-21T15:39:30Z      
493486780        2015-08-21   15:39:40   0.03    0       0.43      1.32     16.04   0          174     0         5.00    0         621        -2108      2147       0          5        nd          nd            nd    nd      2015-08-21T15:39:40Z      
493486790        2015-08-21   15:39:50   0.09    0       0.44      1.32     16.04   0          172     0         5.00    0         -1385      -774       -1079      0          5        nd          nd            nd    nd      2015-08-21T15:39:50Z      
493486800        2015-08-21   15:40:00   0.07    0       0.44      1.32     16.01   0          173     0         5.00    0         -2258      978        453        5          0        nd          nd            nd    nd      2015-08-21T15:40:00Z      
493486810        2015-08-21   15:40:10   0.10    0       0.44      1.33     16.17   0          70      0         5.00    0         277        -666       -386       5          0        nd          nd            nd    nd      2015-08-21T15:40:10Z      
493486820        2015-08-21   15:40:20   0.06    0       0.44      1.33     16.16   0          171     0         5.00    0         381        -2294      -452       0          5        nd          nd            nd    nd      2015-08-21T15:40:20Z      
493486830        2015-08-21   15:40:30   0.05    0       0.44      1.33     16.15   0          144     0         5.00    0         -992       370        -571       6          0        nd          nd            nd    nd      2015-08-21T15:40:30Z      
493486840        2015-08-21   15:40:40   0.06    0       0.44      1.33     16.18   0          172     0         5.00    0         800        1729       -1961      0          5        nd          nd            nd    nd      2015-08-21T15:40:40Z      
493486850        2015-08-21   15:40:50   0.05    0       0.44      1.34     16.13   0          171     0         5.00    0         -1172      1157       -102       0          4        nd          nd            nd    nd      2015-08-21T15:40:50Z      
493486860        2015-08-21   15:41:00   0.05    0       0.44      1.34     16.01   0          172     0         5.00    0         991        -1877      2243       0          4        nd          nd            nd    nd      2015-08-21T15:41:00Z      
493486870        2015-08-21   15:41:10   0.06    0       0.44      1.34     16.15   0          166     0         5.00    0         181        -1280      888        7          0        nd          nd            nd    nd      2015-08-21T15:41:10Z      
493486880        2015-08-21   15:41:20   0.08    0       0.44      1.34     16.16   0          62      0         5.00    0         -1632      -39        -352       7          0        nd          nd            nd    nd      2015-08-21T15:41:20Z      
493486890        2015-08-21   15:41:30   0.14    0       0.45      1.35     16.16   0          65      0         5.00    0         -574       889        1021       5          0        nd          nd            nd    nd      2015-08-21T15:41:30Z      
493486900        2015-08-21   15:41:40   0.06    0       0.45      1.35     16.07   0          165     0         5.00    0         -462       -389       -697       0          5        nd          nd            nd    nd      2015-08-21T15:41:40Z      
493486910        2015-08-21   15:41:50   0.10    0       0.45      1.35     16.15   0          68      0         5.00    0         1247       -1471      -411       0          5        nd          nd            nd    nd      2015-08-21T15:41:50Z      
493486920        2015-08-21   15:42:00   0.07    0       0.45      1.36     16.16   0          162     0         5.00    0         734        -2123      199        5          0        nd          nd            nd    nd      2015-08-21T15:42:00Z      
493486930        2015-08-21   15:42:10   0.07    0       0.45      1.36     16.01   0          158     0         5.00    0         309        -232       -265       6          0        nd          nd            nd    nd      2015-08-21T15:42:10Z      
493486940        2015-08-21   15:42:20   0.07    0       0.45      1.36     16.03   0          165     0         5.00    0         -1545      -1954      329        5          0        nd          nd            nd    nd      2015-08-21T15:42:20Z      
493486950        2015-08-21   15:42:30   0.06    0       0.45      1.36     16.02   0          162     0         5.00    0         -1384      508        360        0          4        nd          nd            nd    nd      2015-08-21T15:42:30Z      
493486960        2015-08-21   15:42:40   0.06    0       0.45      1.37     16.00   0          163     0         5.00    0         319        146        -191       0          4        nd          nd            nd    nd      2015-08-21T15:42:40Z      
493486970        2015-08-21   15:42:50   0.03    0       0.45      1.37     16.02   0          167     0         5.00    0         -525       847        1272       0          4        nd          nd            nd    nd      2015-08-21T15:42:50Z      
493486980        2015-08-21   15:43:00   0.04    0       0.45      1.37     16.02   0          162     0         5.00    0         -514       -846       174        0          3        nd          nd            nd    nd      2015-08-21T15:43:00Z      
493486990        2015-08-21   15:43:10   0.04    0       0.45      1.38     16.02   0          163     0         5.00    0         322        -947       472        8          0        nd          nd            nd    nd      2015-08-21T15:43:10Z      
493487000        2015-08-21   15:43:20   0.06    0       0.25      0.06     16.00   0          68      0         5.00    0         533        1197       -809       0          9        nd          nd            nd    nd      2015-08-21T15:43:20Z      
493487010        2015-08-21   15:43:30   0.02    0       0.25      0.06     16.00   0          6       0         5.00    0         -651       49         -1098      0          0        nd          nd            nd    nd      2015-08-21T15:43:30Z      
493487010        2015-08-21   15:43:30   0.02    0       0.25      0.06     15.98   0          163     0         5.00    0         323        623        -185       0          0        nd          nd            nd    nd      2015-08-21T15:43:30Z      
493487020        2015-08-21   15:43:40   0.04    0       0.25      0.06     15.98   0          6       0         5.00    0         -815       2039       -682       0          0        nd          nd            nd    nd      2015-08-21T15:43:40Z      
493487020        2015-08-21   15:43:40   0.04    0       0.25      0.06     16.12   0          166     0         5.00    0         -917       125        426        0          0        nd          nd            nd    nd      2015-08-21T15:43:40Z      
493487030        2015-08-21   15:43:50   0.08    0       0.25      0.08     16.12   0          6       0         5.00    0         1411       194        -544       0          0        nd          nd            nd    nd      2015-08-21T15:43:50Z      
493487030        2015-08-21   15:43:50   0.08    0       0.25      0.08     15.99   0          162     0         5.00    0         -1089      -1453      -1557      0          0        nd          nd            nd    nd      2015-08-21T15:43:50Z      
493487040        2015-08-21   15:44:00   0.07    0       0.25      0.08     15.99   0          6       0         5.00    0         -2514      120        -37        0          0        nd          nd            nd    nd      2015-08-21T15:44:00Z      
493487040        2015-08-21   15:44:00   0.07    0       0.25      0.08     15.98   0          141     0         5.00    0         1347       153        -1223      0          0        nd          nd            nd    nd      2015-08-21T15:44:00Z      
493487050        2015-08-21   15:44:10   0.06    0       0.25      0.08     15.98   0          6       0         5.00    0         456        731        -772       0          0        nd          nd            nd    nd      2015-08-21T15:44:10Z      
493487050        2015-08-21   15:44:10   0.06    0       0.25      0.08     15.97   0          165     0         5.00    0         -62        1640       -323       0          0        nd          nd            nd    nd      2015-08-21T15:44:10Z      
493487060        2015-08-21   15:44:20   0.04    0       0.25      0.08     15.97   0          6       0         5.00    0         -1111      1628       182        0          0        nd          nd            nd    nd      2015-08-21T15:44:20Z      
493487060        2015-08-21   15:44:20   0.04    0       0.25      0.08     16.12   0          161     0         5.00    0         -668       -508       371        0          0        nd          nd            nd    nd      2015-08-21T15:44:20Z      
493487070        2015-08-21   15:44:30   0.09    0       0.25      0.09     16.12   0          6       0         5.00    0         -311       -139       -1139      0          0        nd          nd            nd    nd      2015-08-21T15:44:30Z      
493487070        2015-08-21   15:44:30   0.09    0       0.25      0.09     15.97   0          165     0         5.00    0         1535       498        210        0          0        nd          nd            nd    nd      2015-08-21T15:44:30Z      
493487080        2015-08-21   15:44:40   0.03    0       0.25      0.09     15.97   0          6       0         5.00    0         -379       -24        1494       0          0        nd          nd            nd    nd      2015-08-21T15:44:40Z      
493487080        2015-08-21   15:44:40   0.03    0       0.25      0.09     15.95   0          161     0         5.00    0         -681       -105       -335       0          0        nd          nd            nd    nd      2015-08-21T15:44:40Z      
493487090        2015-08-21   15:44:50   0.06    0       0.25      0.09     15.97   0          130     0         5.00    0         1261       -979       -843       5          0        nd          nd            nd    nd      2015-08-21T15:44:50Z      
493487100        2015-08-21   15:45:00   0.04    0       0.25      0.09     15.97   0          86      0         5.00    0         -206       -336       -1312      5          0        nd          nd            nd    nd      2015-08-21T15:45:00Z      
493487110        2015-08-21   15:45:10   0.09    0       0.25      0.09     15.98   0          63      0         5.00    0         -767       -692       -765       5          0        nd          nd            nd    nd      2015-08-21T15:45:10Z      
493487120        2015-08-21   15:45:20   0.10    0       0.25      0.10     15.98   0          60      0         5.00    0         777        406        -1030      5          0        nd          nd            nd    nd      2015-08-21T15:45:20Z      
493487130        2015-08-21   15:45:30   0.14    0       0.25      0.15     15.99   0          57      0         5.00    0         696        -556       341        0          5        nd          nd            nd    nd      2015-08-21T15:45:30Z      
493487140        2015-08-21   15:45:40   0.15    0       0.25      0.15     15.99   0          59      0         5.00    0         96         24         134        5          0        nd          nd            nd    nd      2015-08-21T15:45:40Z      
493487150        2015-08-21   15:45:50   0.16    0       0.25      0.16     15.96   0          60      0         5.00    0         44         1641       -1022      5          0        nd          nd            nd    nd      2015-08-21T15:45:50Z      
493487160        2015-08-21   15:46:00   0.20    0       0.25      0.20     15.96   0          56      0         5.00    0         -699       1179       -584       0          5        nd          nd            nd    nd      2015-08-21T15:46:00Z      
493487170        2015-08-21   15:46:10   0.23    0       0.25      0.24     15.99   0          63      0         5.00    0         -157       448        283        0          5        nd          nd            nd    nd      2015-08-21T15:46:10Z      
493487180        2015-08-21   15:46:20   0.21    0       0.25      0.24     15.98   0          59      0         5.00    0         -1954      -444       389        0          5        nd          nd            nd    nd      2015-08-21T15:46:20Z      
493487190        2015-08-21   15:46:30   0.12    0       0.25      0.24     15.97   0          61      0         5.00    0         -1158      424        -72        5          0        nd          nd            nd    nd      2015-08-21T15:46:30Z      
493487200        2015-08-21   15:46:40   0.04    0       0.25      0.25     15.99   0          161     0         5.00    0         -1422      -20        816        5          0        nd          nd            nd    nd      2015-08-21T15:46:40Z      
493487210        2015-08-21   15:46:50   0.06    0       0.25      0.25     15.98   0          60      0         5.00    0         -1493      -1159      796        0          5        nd          nd            nd    nd      2015-08-21T15:46:50Z      
493487220        2015-08-21   15:47:00   0.09    0       0.25      0.25     15.98   0          62      0         5.00    0         -609       711        -75        0          5        nd          nd            nd    nd      2015-08-21T15:47:00Z      
493487230        2015-08-21   15:47:10   0.05    0       0.25      0.25     15.98   0          132     0         5.00    0         1331       -958       -880       5          0        nd          nd            nd    nd      2015-08-21T15:47:10Z      
493487240        2015-08-21   15:47:20   0.05    0       0.25      0.26     15.98   0          160     0         5.00    0         1033       1620       -2179      5          0        nd          nd            nd    nd      2015-08-21T15:47:20Z      
493487250        2015-08-21   15:47:30   0.10    0       0.25      0.26     15.98   0          107     0         5.00    0         -1004      169        -905       5          0        nd          nd            nd    nd      2015-08-21T15:47:30Z      
493487260        2015-08-21   15:47:40   0.11    0       0.25      0.26     15.99   0          60      0         5.00    0         -1327      -1447      524        5          0        nd          nd            nd    nd      2015-08-21T15:47:40Z      
493487270        2015-08-21   15:47:50   0.15    0       0.25      0.26     15.96   0          60      0         5.00    0         2442       1505       -1920      0          4        nd          nd            nd    nd      2015-08-21T15:47:50Z      
493487280        2015-08-21   15:48:00   0.17    0       0.25      0.27     15.98   0          62      0         5.00    0         1686       -382       -515       3          0        nd          nd            nd    nd      2015-08-21T15:48:00Z      
493487290        2015-08-21   15:48:10   0.19    0       0.25      0.27     15.98   0          58      0         5.00    0         1431       -471       -1261      0          5        nd          nd            nd    nd      2015-08-21T15:48:10Z      
493487300        2015-08-21   15:48:20   0.17    0       0.25      0.27     15.96   0          60      0         5.00    0         -1561      854        131        5          0        nd          nd            nd    nd      2015-08-21T15:48:20Z      
493487310        2015-08-21   15:48:30   0.16    0       0.25      0.28     15.97   0          59      0         5.00    0         -196       -512       408        0          5        nd          nd            nd    nd      2015-08-21T15:48:30Z      
493487320        2015-08-21   15:48:40   0.16    0       0.25      0.28     15.98   0          60      0         5.00    0         994        -121       -251       5          0        nd          nd            nd    nd      2015-08-21T15:48:40Z      
493487330        2015-08-21   15:48:50   0.14    0       0.25      0.28     15.96   0          61      0         5.00    0         31         976        -248       0          5        nd          nd            nd    nd      2015-08-21T15:48:50Z      
493487340        2015-08-21   15:49:00   0.18    0       0.25      0.28     15.97   0          61      0         5.00    0         -413       771        312        0          5        nd          nd            nd    nd      2015-08-21T15:49:00Z      
493487350        2015-08-21   15:49:10   0.16    0       0.25      0.29     15.96   0          56      0         5.00    0         -1507      335        308        5          0        nd          nd            nd    nd      2015-08-21T15:49:10Z      
493487360        2015-08-21   15:49:20   0.11    0       0.25      0.29     15.94   0          58      0         5.00    0         570        -1293      880        5          0        nd          nd            nd    nd      2015-08-21T15:49:20Z      
493487370        2015-08-21   15:49:30   0.12    0       0.25      0.29     15.95   0          58      0         5.00    0         142        -715       282        0          5        nd          nd            nd    nd      2015-08-21T15:49:30Z      
493487380        2015-08-21   15:49:40   0.09    0       0.25      0.30     15.93   0          63      0         5.00    0         1520       -867       -975       6          0        nd          nd            nd    nd      2015-08-21T15:49:40Z      
493487390        2015-08-21   15:49:50   0.08    0       0.25      0.30     15.93   0          57      0         5.00    0         503        -1279      -411       5          0        nd          nd            nd    nd      2015-08-21T15:49:50Z      
493487400        2015-08-21   15:50:00   0.12    0       0.25      0.30     15.96   0          56      0         5.00    0         -2370      928        -315       0          2        nd          nd            nd    nd      2015-08-21T15:50:00Z      
493487410        2015-08-21   15:50:10   0.17    0       0.25      0.30     15.95   0          59      0         5.00    0         876        -527       299        0          5        nd          nd            nd    nd      2015-08-21T15:50:10Z      
493487420        2015-08-21   15:50:20   0.23    0       0.25      0.31     15.94   0          62      0         5.00    0         28         264        -4         5          0        nd          nd            nd    nd      2015-08-21T15:50:20Z      
493487430        2015-08-21   15:50:30   0.23    0       0.25      0.31     15.94   0          58      0         5.00    0         473        -500       148        0          0        nd          nd            nd    nd      2015-08-21T15:50:30Z      
493487440        2015-08-21   15:50:40   0.20    0       0.25      0.31     15.96   0          55      0         5.00    0         381        628        -536       1          0        nd          nd            nd    nd      2015-08-21T15:50:40Z      
493487450        2015-08-21   15:50:50   0.22    0       0.25      0.32     15.96   0          58      0         5.00    0         -106       322        308        0          5        nd          nd            nd    nd      2015-08-21T15:50:50Z      
493487460        2015-08-21   15:51:00   0.24    0       0.25      0.32     15.95   0          57      0         5.00    0         335        153        -729       5          0        nd          nd            nd    nd      2015-08-21T15:51:00Z      
493487470        2015-08-21   15:51:10   0.31    0       0.25      0.32     15.93   0          55      0         5.00    0         237        -1515      923        0          4        nd          nd            nd    nd      2015-08-21T15:51:10Z      
493487480        2015-08-21   15:51:20   0.42    0       0.25      0.42     15.95   0          57      0         5.00    0         991        -148       -628       0          1        nd          nd            nd    nd      2015-08-21T15:51:20Z      
493487490        2015-08-21   15:51:30   0.50    0       0.25      0.50     15.94   0          58      0         5.00    0         -1086      598        88         5          0        nd          nd            nd    nd      2015-08-21T15:51:30Z      
493487500        2015-08-21   15:51:40   0.60    0       0.25      0.60     15.92   0          50      0         5.00    0         710        -524       -406       5          0        nd          nd            nd    nd      2015-08-21T15:51:40Z      
493487510        2015-08-21   15:51:50   0.74    0       0.25      0.75     15.93   0          47      0         5.00    0         -909       -108       563        0          5        nd          nd            nd    nd      2015-08-21T15:51:50Z      
493487520        2015-08-21   15:52:00   0.90    0       0.30      0.90     15.93   0          48      0         5.00    0         -249       -770       1105       0          5        nd          nd            nd    nd      2015-08-21T15:52:00Z      
493487530        2015-08-21   15:52:10   0.98    0       0.33      0.99     16.07   0          49      0         5.00    0         -550       645        34         5          0        nd          nd            nd    nd      2015-08-21T15:52:10Z      
493487540        2015-08-21   15:52:20   1.01    0       0.33      1.02     16.07   0          48      0         5.00    0         259        736        39         0          5        nd          nd            nd    nd      2015-08-21T15:52:20Z      
493487550        2015-08-21   15:52:30   1.05    0       0.35      1.05     16.06   0          46      0         5.00    0         307        -48        -232       0          6        nd          nd            nd    nd      2015-08-21T15:52:30Z      
493487560        2015-08-21   15:52:40   1.00    0       0.35      1.05     16.08   0          47      0         5.00    0         861        835        -1144      5          0        nd          nd            nd    nd      2015-08-21T15:52:40Z      
493487570        2015-08-21   15:52:50   0.99    0       0.35      1.06     16.05   0          48      0         5.00    0         356        320        -255       5          0        nd          nd            nd    nd      2015-08-21T15:52:50Z      
493487580        2015-08-21   15:53:00   0.94    0       0.35      1.06     16.06   0          46      0         5.00    0         -569       -539       88         0          6        nd          nd            nd    nd      2015-08-21T15:53:00Z      
493487590        2015-08-21   15:53:10   0.96    0       0.35      1.06     16.06   0          49      0         5.00    0         -26        778        -413       0          5        nd          nd            nd    nd      2015-08-21T15:53:10Z      
493487600        2015-08-21   15:53:20   0.90    0       0.35      1.07     16.04   0          49      0         5.00    0         -75        -428       56         5          0        nd          nd            nd    nd      2015-08-21T15:53:20Z      
493487610        2015-08-21   15:53:30   0.85    0       0.35      1.07     16.05   0          48      0         5.00    0         -248       -1134      411        0          5        nd          nd            nd    nd      2015-08-21T15:53:30Z      
493487620        2015-08-21   15:53:40   0.79    0       0.35      1.07     16.04   0          49      0         5.00    0         140        -291       -46        5          0        nd          nd            nd    nd      2015-08-21T15:53:40Z      
493487630        2015-08-21   15:53:50   0.69    0       0.35      1.07     16.06   0          53      0         5.00    0         -351       -418       116        0          5        nd          nd            nd    nd      2015-08-21T15:53:50Z      
493487640        2015-08-21   15:54:00   0.61    0       0.35      1.08     16.07   0          56      0         5.00    0         140        5          -612       0          5        nd          nd            nd    nd      2015-08-21T15:54:00Z      
493487650        2015-08-21   15:54:10   0.44    0       0.36      1.08     15.92   0          60      0         5.00    0         -318       -513       164        5          0        nd          nd            nd    nd      2015-08-21T15:54:10Z      
493487660        2015-08-21   15:54:20   0.26    0       0.36      1.08     15.92   0          57      0         5.00    0         1160       -455       -1274      5          0        nd          nd            nd    nd      2015-08-21T15:54:20Z      
493487670        2015-08-21   15:54:30   0.09    0       0.36      1.08     15.92   0          166     0         5.00    0         -2036      -1507      -14        5          0        nd          nd            nd    nd      2015-08-21T15:54:30Z      
493487680        2015-08-21   15:54:40   0.14    0       0.36      1.09     15.92   0          62      0         5.00    0         1530       192        -472       0          5        nd          nd            nd    nd      2015-08-21T15:54:40Z      
493487690        2015-08-21   15:54:50   0.19    0       0.36      1.09     15.93   0          59      0         5.00    0         -1343      -1339      63         0          0        nd          nd            nd    nd      2015-08-21T15:54:50Z      
493487700        2015-08-21   15:55:00   0.16    0       0.36      1.09     15.93   0          64      0         5.00    0         743        471        -230       2          0        nd          nd            nd    nd      2015-08-21T15:55:00Z      
493487710        2015-08-21   15:55:10   0.10    0       0.36      1.09     15.93   0          84      0         5.00    0         879        105        -515       2          0        nd          nd            nd    nd      2015-08-21T15:55:10Z      
493487720        2015-08-21   15:55:20   0.10    0       0.36      1.10     15.93   0          68      0         5.00    0         -700       1032       -87        0          1        nd          nd            nd    nd      2015-08-21T15:55:20Z      
493487730        2015-08-21   15:55:30   0.09    0       0.36      1.10     15.95   0          66      0         5.00    0         2199       -572       -1284      0          5        nd          nd            nd    nd      2015-08-21T15:55:30Z      
493487740        2015-08-21   15:55:40   0.06    0       0.36      1.10     15.92   0          94      0         5.00    0         -197       1297       -430       0          5        nd          nd            nd    nd      2015-08-21T15:55:40Z      
493487750        2015-08-21   15:55:50   0.07    0       0.36      1.11     15.95   0          171     0         5.00    0         -280       1271       -612       6          0        nd          nd            nd    nd      2015-08-21T15:55:50Z      
493487760        2015-08-21   15:56:00   0.06    0       0.37      1.11     15.95   0          177     0         5.00    0         404        -1127      433        5          0        nd          nd            nd    nd      2015-08-21T15:56:00Z      
493487770        2015-08-21   15:56:10   0.09    0       0.37      1.11     16.08   0          67      0         5.00    0         -1315      1027       476        4          0        nd          nd            nd    nd      2015-08-21T15:56:10Z      
493487780        2015-08-21   15:56:20   0.10    0       0.37      1.11     16.09   0          67      0         5.00    0         -365       -492       -198       0          0        nd          nd            nd    nd      2015-08-21T15:56:20Z      
493487790        2015-08-21   15:56:30   0.08    0       0.37      1.12     16.06   0          175     0         5.00    0         -394       402        -232       4          0        nd          nd            nd    nd      2015-08-21T15:56:30Z      
493487800        2015-08-21   15:56:40   0.07    0       0.37      1.12     16.10   0          182     0         5.00    0         1477       -320       118        2          0        nd          nd            nd    nd      2015-08-21T15:56:40Z      
493487810        2015-08-21   15:56:50   0.12    0       0.37      1.12     16.10   0          72      0         5.00    0         -1288      1137       252        0          2        nd          nd            nd    nd      2015-08-21T15:56:50Z      
493487820        2015-08-21   15:57:00   0.11    0       0.37      1.13     16.09   0          74      0         5.00    0         895        -171       -197       0          5        nd          nd            nd    nd      2015-08-21T15:57:00Z      
493487830        2015-08-21   15:57:10   0.08    0       0.37      1.13     16.09   0          135     0         5.00    0         434        -318       70         0          5        nd          nd            nd    nd      2015-08-21T15:57:10Z      
493487840        2015-08-21   15:57:20   0.07    0       0.37      1.13     16.10   0          88      0         5.00    0         -784       1955       -151       5          0        nd          nd            nd    nd      2015-08-21T15:57:20Z      
493487850        2015-08-21   15:57:30   0.07    0       0.37      1.13     16.03   0          152     0         5.00    0         -1313      984        195        0          5        nd          nd            nd    nd      2015-08-21T15:57:30Z      
493487860        2015-08-21   15:57:40   0.06    0       0.38      1.14     16.08   0          79      0         5.00    0         1856       927        -1057      6          0        nd          nd            nd    nd      2015-08-21T15:57:40Z      
493487870        2015-08-21   15:57:50   0.07    0       0.38      1.14     16.08   0          79      0         5.00    0         2476       -714       -844       0          5        nd          nd            nd    nd      2015-08-21T15:57:50Z      
493487880        2015-08-21   15:58:00   0.06    0       0.38      1.14     16.06   0          152     0         5.00    0         -254       -349       -5         0          4        nd          nd            nd    nd      2015-08-21T15:58:00Z      
493487890        2015-08-21   15:58:10   0.07    0       0.38      1.15     15.93   0          195     0         5.00    0         1          1421       -1302      6          0        nd          nd            nd    nd      2015-08-21T15:58:10Z      
493487900        2015-08-21   15:58:20   0.08    0       0.38      1.15     16.06   0          203     0         5.00    0         933        326        -327       7          0        nd          nd            nd    nd      2015-08-21T15:58:20Z      
493487910        2015-08-21   15:58:30   0.10    0       0.38      1.15     16.09   0          80      0         5.00    0         -239       2463       -696       7          0        nd          nd            nd    nd      2015-08-21T15:58:30Z      
493487920        2015-08-21   15:58:40   0.17    0       0.38      1.15     16.09   0          78      0         5.00    0         -1151      -355       1369       0          5        nd          nd            nd    nd      2015-08-21T15:58:40Z      
493487930        2015-08-21   15:58:50   0.25    0       0.38      1.16     16.10   0          75      0         5.00    0         2191       -838       -466       5          0        nd          nd            nd    nd      2015-08-21T15:58:50Z      
493487940        2015-08-21   15:59:00   0.29    0       0.38      1.16     16.10   0          75      0         5.00    0         2191       -838       -466       0          0        nd          nd            nd    nd      2015-08-21T15:59:00Z      
493487940        2015-08-21   15:59:00   0.29    0       0.38      1.16     16.10   0          75      0         5.00    0         2191       -838       -466       0          120      nd          nd            nd    nd      2015-08-21T15:59:00Z      
493487968        2015-08-21   15:59:28   0.03    0       0.38      1.16     16.10   0          75      0         5.00    0         2191       -838       -466       0          120      nd          nd            nd    nd      2015-08-21T15:59:28Z      
493487995        2015-08-21   15:59:55   0.03    0       0.38      1.16     16.10   0          75      0         5.00    0         2191       -838       -466       0          120      nd          nd            nd    nd      2015-08-21T15:59:55Z      
493488023        2015-08-21   16:00:23   0.03    0       0.38      1.16     16.08   0          224     0         5.00    0         2191       -838       -466       0          120      nd          nd            nd    nd      2015-08-21T16:00:23Z      
493488027        2015-08-21   16:00:27   nd      5       nd        nd       16.08   0          224     0         31.98   0         nd         nd         nd         nd         nd       nd          nd            nd    8.53    2015-08-21T16:00:27Z      
493488055        2015-08-21   16:00:55   0.03    0       0.38      1.16     16.08   0          228     0         5.00    0         2191       -838       -466       0          120      nd          nd            nd    nd      2015-08-21T16:00:55Z      
493488059        2015-08-21   16:00:59   nd      5       nd        nd       16.09   0          228     0         32.00   0         nd         nd         nd         nd         nd       nd          nd            nd    8.53    2015-08-21T16:00:59Z      
493488211        2015-08-21   16:03:31   nd      5       nd        nd       16.08   0          230     0         32.00   0         nd         nd         nd         nd         nd       38.240655   -122.988410   1.1   8.53    2015-08-21T16:03:31Z      
493488455        2015-08-21   16:07:35   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         -138       -740       -230       21         0        nd          nd            nd    nd      2015-08-21T16:07:35Z      
493488460        2015-08-21   16:07:40   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         512        2939       -1042      21         0        nd          nd            nd    nd      2015-08-21T16:07:40Z      
493488465        2015-08-21   16:07:45   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         -208       1814       300        20         0        nd          nd            nd    nd      2015-08-21T16:07:45Z      
493488470        2015-08-21   16:07:50   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         -142       1732       -722       21         0        nd          nd            nd    nd      2015-08-21T16:07:50Z      
493488475        2015-08-21   16:07:55   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         2595       -611       -1615      20         0        nd          nd            nd    nd      2015-08-21T16:07:55Z      
493488480        2015-08-21   16:08:00   0.03    0       0.66      2.00     16.08   0          4       0         5.00    0         -3420      1182       1984       21         0        nd          nd            nd    nd      2015-08-21T16:08:00Z      
493488485        2015-08-21   16:08:05   0.02    0       0.66      2.00     16.08   0          4       0         5.00    0         -3047      418        1975       21         0        nd          nd            nd    nd      2015-08-21T16:08:05Z      
493488490        2015-08-21   16:08:10   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         638        -171       -389       20         0        nd          nd            nd    nd      2015-08-21T16:08:10Z      
493488495        2015-08-21   16:08:15   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         -1075      1706       -393       21         0        nd          nd            nd    nd      2015-08-21T16:08:15Z      
493488500        2015-08-21   16:08:20   0.01    0       0.66      2.00     16.08   0          4       0         5.00    0         -357       1128       -397       21         0        nd          nd            nd    nd      2015-08-21T16:08:20Z      
493488505        2015-08-21   16:08:25   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         -652       437        149        20         0        nd          nd            nd    nd      2015-08-21T16:08:25Z      
493488510        2015-08-21   16:08:30   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         1563       -461       104        21         0        nd          nd            nd    nd      2015-08-21T16:08:30Z      
493488515        2015-08-21   16:08:35   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         2394       -2132      -651       21         0        nd          nd            nd    nd      2015-08-21T16:08:35Z      
493488520        2015-08-21   16:08:40   0.01    0       0.66      2.00     16.08   0          4       0         5.00    0         -1056      246        1316       20         0        nd          nd            nd    nd      2015-08-21T16:08:40Z      
493488525        2015-08-21   16:08:45   0.01    0       0.66      2.00     16.08   0          4       0         5.00    0         455        -527       639        21         0        nd          nd            nd    nd      2015-08-21T16:08:45Z      
493488530        2015-08-21   16:08:50   0.02    0       0.66      2.00     16.08   0          4       0         5.00    0         -491       -93        2196       21         0        nd          nd            nd    nd      2015-08-21T16:08:50Z      
493488535        2015-08-21   16:08:55   0.03    0       0.66      2.00     16.08   0          4       0         5.00    0         883        1679       -804       21         0        nd          nd            nd    nd      2015-08-21T16:08:55Z      
493488540        2015-08-21   16:09:00   0.00    0       0.66      2.00     16.08   0          4       0         5.00    0         421        -1649      1407       21         0        nd          nd            nd    nd      2015-08-21T16:09:00Z      
493488545        2015-08-21   16:09:05   0.01    0       0.66      2.00     16.08   0          4       0         5.00    0         -877       1471       -825       20         0        nd          nd            nd    nd      2015-08-21T16:09:05Z      
493488550        2015-08-21   16:09:10   0.02    0       0.66      2.00     16.08   0          4       0         5.00    0         1473       -109       -2670      21         0        nd          nd            nd    nd      2015-08-21T16:09:10Z      
493488555        2015-08-21   16:09:15   0.01    0       0.66      2.00     16.08   0          4       0         5.00    0         1708       2120       -1564      21         0        nd          nd            nd    nd      2015-08-21T16:09:15Z      
493488560        2015-08-21   16:09:20   0.02    0       0.66      2.00     16.08   0          4       0         5.00    0         -312       485        -1944      21         0        nd          nd            nd    nd      2015-08-21T16:09:20Z      
493488565        2015-08-21   16:09:25   0.05    0       0.66      2.00     16.08   0          4       0         5.00    0         -774       -1510      859        21         0        nd          nd            nd    nd      2015-08-21T16:09:25Z      
493488570        2015-08-21   16:09:30   0.06    0       0.66      2.00     16.08   0          4       0         5.00    0         -23        1506       185        21         0        nd          nd            nd    nd      2015-08-21T16:09:30Z      
493488575        2015-08-21   16:09:35   0.02    0       0.66      2.00     16.08   0          4       0         5.00    0         878        -954       235        21         0        nd          nd            nd    nd      2015-08-21T16:09:35Z      
493488580        2015-08-21   16:09:40   0.03    0       0.66      2.00     16.08   0          4       0         5.00    0         369        982        16         21         0        nd          nd            nd    nd      2015-08-21T16:09:40Z      
493488585        2015-08-21   16:09:45   0.05    0       0.66      2.00     16.08   0          4       0         5.00    0         -1306      1077       784        21         0        nd          nd            nd    nd      2015-08-21T16:09:45Z      
493488590        2015-08-21   16:09:50   0.03    0       0.66      2.00     16.08   0          4       0         5.00    0         1223       -1547      252        21         0        nd          nd            nd    nd      2015-08-21T16:09:50Z      
493488595        2015-08-21   16:09:55   0.03    0       0.66      2.00     16.08   0          4       0         5.00    0         -427       -70        2261       21         0        nd          nd            nd    nd      2015-08-21T16:09:55Z      
493488600        2015-08-21   16:10:00   0.06    0       0.66      2.00     16.08   0          4       0         5.00    0         -1358      -1234      1793       21         0        nd          nd            nd    nd      2015-08-21T16:10:00Z      
493488605        2015-08-21   16:10:05   0.08    0       0.66      2.00     16.08   0          4       0         5.00    0         -1673      1426       1993       21         0        nd          nd            nd    nd      2015-08-21T16:10:05Z      
493488610        2015-08-21   16:10:10   0.11    0       0.66      2.00     16.08   0          4       0         5.00    0         -2781      -9         1752       21         0        nd          nd            nd    nd      2015-08-21T16:10:10Z      
493488615        2015-08-21   16:10:15   0.18    0       0.66      2.00     16.08   0          4       0         5.00    0         763        -916       1434       21         0        nd          nd            nd    nd      2015-08-21T16:10:15Z      
493488620        2015-08-21   16:10:20   0.31    0       0.66      2.00     16.08   0          4       0         5.00    0         -309       -507       1456       21         0        nd          nd            nd    nd      2015-08-21T16:10:20Z      
493488625        2015-08-21   16:10:25   0.51    0       0.66      2.00     16.08   0          7       0         5.00    0         -80        -109       1148       0          70       nd          nd            nd    nd      2015-08-21T16:10:25Z      
493488646        2015-08-21   16:10:46   1.22    0       0.66      2.00     16.08   0          8       0         5.00    0         -814       -484       1091       0          3        nd          nd            nd    nd      2015-08-21T16:10:46Z      
493488656        2015-08-21   16:10:56   1.31    0       0.66      2.00     16.08   0          8       0         5.00    0         -388       626        -88        0          0        nd          nd            nd    nd      2015-08-21T16:10:56Z      
493488666        2015-08-21   16:11:06   1.36    0       0.66      2.00     16.08   0          8       0         5.00    0         -315       632        103        0          3        nd          nd            nd    nd      2015-08-21T16:11:06Z      
493488676        2015-08-21   16:11:16   1.41    0       0.66      2.01     16.08   0          8       0         5.00    0         549        -408       311        0          2        nd          nd            nd    nd      2015-08-21T16:11:16Z      
493488686        2015-08-21   16:11:26   1.47    0       0.66      2.01     16.08   0          8       0         5.00    0         169        518        -132       0          4        nd          nd            nd    nd      2015-08-21T16:11:26Z      
493488696        2015-08-21   16:11:36   1.46    0       0.67      2.01     16.08   0          8       0         5.00    0         -324       -862       759        0          0        nd          nd            nd    nd      2015-08-21T16:11:36Z      
493488706        2015-08-21   16:11:46   1.43    0       0.67      2.02     16.08   0          8       0         5.00    0         -692       -357       580        0          2        nd          nd            nd    nd      2015-08-21T16:11:46Z      
493488716        2015-08-21   16:11:56   1.39    0       0.67      2.02     16.08   0          8       0         5.00    0         262        344        -491       0          0        nd          nd            nd    nd      2015-08-21T16:11:56Z      
493488726        2015-08-21   16:12:06   1.32    0       0.67      2.02     16.08   0          8       0         5.00    0         -375       258        -352       0          0        nd          nd            nd    nd      2015-08-21T16:12:06Z      
493488736        2015-08-21   16:12:16   1.20    0       0.67      2.02     16.08   0          8       0         5.00    0         335        187        -397       4          0        nd          nd            nd    nd      2015-08-21T16:12:16Z      
493488746        2015-08-21   16:12:26   1.11    0       0.67      2.03     16.08   0          8       0         5.00    0         -631       693        -151       0          0        nd          nd            nd    nd      2015-08-21T16:12:26Z      
493488756        2015-08-21   16:12:36   1.04    0       0.67      2.03     16.08   0          8       0         5.00    0         -34        -199       24         1          0        nd          nd            nd    nd      2015-08-21T16:12:36Z      
493488766        2015-08-21   16:12:46   0.99    0       0.67      2.03     16.08   0          8       0         5.00    0         -588       -436       95         1          0        nd          nd            nd    nd      2015-08-21T16:12:46Z      
493488776        2015-08-21   16:12:56   0.92    0       0.67      2.04     16.08   0          8       0         5.00    0         -1561      318        -192       2          0        nd          nd            nd    nd      2015-08-21T16:12:56Z      
493488786        2015-08-21   16:13:06   0.85    0       0.67      2.04     16.08   0          8       0         5.00    0         -990       304        -350       2          0        nd          nd            nd    nd      2015-08-21T16:13:06Z      
493488796        2015-08-21   16:13:16   0.82    0       0.67      2.04     16.08   0          8       0         5.00    0         -1010      29         6          0          0        nd          nd            nd    nd      2015-08-21T16:13:16Z      
493488806        2015-08-21   16:13:26   0.82    0       0.68      2.04     16.08   0          8       0         5.00    0         -782       -519       877        0          0        nd          nd            nd    nd      2015-08-21T16:13:26Z      
493488816        2015-08-21   16:13:36   0.85    0       0.68      2.05     16.08   0          8       0         5.00    0         -153       -689       747        0          0        nd          nd            nd    nd      2015-08-21T16:13:36Z      
493488826        2015-08-21   16:13:46   0.88    0       0.68      2.05     16.08   0          8       0         5.00    0         -1259      -775       669        0          1        nd          nd            nd    nd      2015-08-21T16:13:46Z      
493488836        2015-08-21   16:13:56   0.89    0       0.68      2.05     16.08   0          8       0         5.00    0         802        -746       -110       0          0        nd          nd            nd    nd      2015-08-21T16:13:56Z      
493488846        2015-08-21   16:14:06   0.90    0       0.68      2.06     16.08   0          8       0         5.00    0         -156       788        -208       0          2        nd          nd            nd    nd      2015-08-21T16:14:06Z      
493488856        2015-08-21   16:14:16   0.93    0       0.68      2.06     16.08   0          8       0         5.00    0         -826       -48        462        0          1        nd          nd            nd    nd      2015-08-21T16:14:16Z      
493488866        2015-08-21   16:14:26   0.94    0       0.68      2.06     16.08   0          8       0         5.00    0         374        -708       -103       0          0        nd          nd            nd    nd      2015-08-21T16:14:26Z      
493488876        2015-08-21   16:14:36   0.94    0       0.68      2.06     16.08   0          8       0         5.00    0         -692       220        -86        0          1        nd          nd            nd    nd      2015-08-21T16:14:36Z      
493488886        2015-08-21   16:14:46   0.92    0       0.68      2.07     16.08   0          8       0         5.00    0         -773       1333       -156       0          0        nd          nd            nd    nd      2015-08-21T16:14:46Z      
493488896        2015-08-21   16:14:56   0.91    0       0.68      2.07     16.08   0          8       0         5.00    0         802        556        -659       0          0        nd          nd            nd    nd      2015-08-21T16:14:56Z      
493488906        2015-08-21   16:15:06   0.86    0       0.69      2.07     16.08   0          8       0         5.00    0         -267       752        -315       0          0        nd          nd            nd    nd      2015-08-21T16:15:06Z      
493488916        2015-08-21   16:15:16   0.81    0       0.69      2.08     16.08   0          8       0         5.00    0         -779       -61        690        1          0        nd          nd            nd    nd      2015-08-21T16:15:16Z      
493488926        2015-08-21   16:15:26   0.77    0       0.69      2.08     16.08   0          8       0         5.00    0         -1552      317        396        1          0        nd          nd            nd    nd      2015-08-21T16:15:26Z      
493488936        2015-08-21   16:15:36   0.70    0       0.69      2.08     16.08   0          8       0         5.00    0         460        -989       391        3          0        nd          nd            nd    nd      2015-08-21T16:15:36Z      
493488946        2015-08-21   16:15:46   0.66    0       0.69      2.08     16.08   0          8       0         5.00    0         470        -366       -52        0          0        nd          nd            nd    nd      2015-08-21T16:15:46Z      
493488956        2015-08-21   16:15:56   0.61    0       0.69      2.09     16.08   0          8       0         5.00    0         0          880        -247       2          0        nd          nd            nd    nd      2015-08-21T16:15:56Z      
493488966        2015-08-21   16:16:06   0.57    0       0.69      2.09     16.08   0          8       0         5.00    0         -590       395        -78        1          0        nd          nd            nd    nd      2015-08-21T16:16:06Z      
493488976        2015-08-21   16:16:16   0.55    0       0.69      2.09     16.08   0          8       0         5.00    0         -288       -661       67         1          0        nd          nd            nd    nd      2015-08-21T16:16:16Z      
493488986        2015-08-21   16:16:26   0.57    0       0.69      2.09     16.08   0          8       0         5.00    0         -1978      226        558        0          0        nd          nd            nd    nd      2015-08-21T16:16:26Z      
493488996        2015-08-21   16:16:36   0.58    0       0.69      2.10     16.08   0          8       0         5.00    0         185        -891       569        0          0        nd          nd            nd    nd      2015-08-21T16:16:36Z      
493489006        2015-08-21   16:16:46   0.59    0       0.69      2.10     16.08   0          8       0         5.00    0         -458       673        -385       0          0        nd          nd            nd    nd      2015-08-21T16:16:46Z      
493489016        2015-08-21   16:16:56   0.60    0       0.70      2.10     16.08   0          8       0         5.00    0         20         733        -357       0          0        nd          nd            nd    nd      2015-08-21T16:16:56Z      
493489026        2015-08-21   16:17:06   0.63    0       0.70      2.11     16.08   0          8       0         5.00    0         317        -222       53         0          0        nd          nd            nd    nd      2015-08-21T16:17:06Z      
493489036        2015-08-21   16:17:16   0.67    0       0.70      2.11     16.08   0          8       0         5.00    0         -291       -288       564        0          1        nd          nd            nd    nd      2015-08-21T16:17:16Z      
493489046        2015-08-21   16:17:26   0.71    0       0.70      2.11     16.08   0          8       0         5.00    0         125        -647       786        0          1        nd          nd            nd    nd      2015-08-21T16:17:26Z      
493489047        2015-08-21   16:17:27   0.71    0       0.70      2.11     16.08   0          8       0         5.00    0         125        -647       786        0          0        nd          nd            nd    nd      2015-08-21T16:17:27Z      
493489057        2015-08-21   16:17:37   0.77    0       0.70      2.11     15.95   0          73      0         5.00    0         172        -407       402        2          5        nd          nd            nd    nd      2015-08-21T16:17:37Z      
493489067        2015-08-21   16:17:47   0.77    0       0.70      2.12     15.95   0          69      0         5.00    0         -2027      -1375      1065       0          0        nd          nd            nd    nd      2015-08-21T16:17:47Z      
493489077        2015-08-21   16:17:57   0.74    0       0.70      2.12     15.95   0          75      0         5.00    0         180        -891       685        0          0        nd          nd            nd    nd      2015-08-21T16:17:57Z      
493489087        2015-08-21   16:18:07   0.74    0       0.70      2.12     15.96   0          71      0         5.00    0         -951       89         382        0          0        nd          nd            nd    nd      2015-08-21T16:18:07Z      
493489097        2015-08-21   16:18:17   0.75    0       0.70      2.13     15.97   0          72      0         5.00    0         -942       308        172        0          0        nd          nd            nd    nd      2015-08-21T16:18:17Z      
493489107        2015-08-21   16:18:27   0.79    0       0.71      2.13     15.85   0          70      0         5.00    0         352        -222       -346       0          2        nd          nd            nd    nd      2015-08-21T16:18:27Z      
493489117        2015-08-21   16:18:37   0.83    0       0.71      2.13     15.84   0          73      0         5.00    0         518        -39        80         0          0        nd          nd            nd    nd      2015-08-21T16:18:37Z      
493489127        2015-08-21   16:18:47   0.85    0       0.71      2.13     15.86   0          70      0         5.00    0         -738       123        29         0          2        nd          nd            nd    nd      2015-08-21T16:18:47Z      
493489137        2015-08-21   16:18:57   0.87    0       0.71      2.14     15.86   0          69      0         5.00    0         745        -364       -183       0          0        nd          nd            nd    nd      2015-08-21T16:18:57Z      
493489147        2015-08-21   16:19:07   0.85    0       0.71      2.14     15.85   0          69      0         5.00    0         572        -1008      -528       5          0        nd          nd            nd    nd      2015-08-21T16:19:07Z      
493489157        2015-08-21   16:19:17   0.82    0       0.71      2.14     15.85   0          70      0         5.00    0         -992       182        -96        0          6        nd          nd            nd    nd      2015-08-21T16:19:17Z      
493489167        2015-08-21   16:19:27   0.76    0       0.71      2.15     15.85   0          76      0         5.00    0         -203       -552       -89        5          0        nd          nd            nd    nd      2015-08-21T16:19:27Z      
493489177        2015-08-21   16:19:37   0.69    0       0.71      2.15     15.87   0          76      0         5.00    0         1105       433        -704       0          2        nd          nd            nd    nd      2015-08-21T16:19:37Z      
493489187        2015-08-21   16:19:47   0.60    0       0.71      2.15     15.85   0          77      0         5.00    0         -1013      507        -248       5          0        nd          nd            nd    nd      2015-08-21T16:19:47Z      
493489197        2015-08-21   16:19:57   0.52    0       0.71      2.15     15.86   0          77      0         5.00    0         -172       596        -785       0          0        nd          nd            nd    nd      2015-08-21T16:19:57Z      
493489207        2015-08-21   16:20:07   0.45    0       0.71      2.16     15.83   0          72      0         5.00    0         -1137      -530       363        2          0        nd          nd            nd    nd      2015-08-21T16:20:07Z      
493489217        2015-08-21   16:20:17   0.39    0       0.72      2.16     15.85   0          80      0         5.00    0         -375       598        -308       1          0        nd          nd            nd    nd      2015-08-21T16:20:17Z      
493489227        2015-08-21   16:20:27   0.34    0       0.72      2.16     15.88   0          77      0         5.00    0         -808       325        -130       2          0        nd          nd            nd    nd      2015-08-21T16:20:27Z      
493489237        2015-08-21   16:20:37   0.30    0       0.72      2.16     15.88   0          81      0         5.00    0         1185       -658       -376       0          0        nd          nd            nd    nd      2015-08-21T16:20:37Z      
493489247        2015-08-21   16:20:47   0.24    0       0.72      2.17     15.89   0          84      0         5.00    0         781        -322       -726       4          0        nd          nd            nd    nd      2015-08-21T16:20:47Z      
493489257        2015-08-21   16:20:57   0.22    0       0.72      2.17     15.86   0          80      0         5.00    0         -221       -1363      115        0          5        nd          nd            nd    nd      2015-08-21T16:20:57Z      
493489267        2015-08-21   16:21:07   0.19    0       0.72      2.17     15.90   0          82      0         5.00    0         -541       794        221        0          5        nd          nd            nd    nd      2015-08-21T16:21:07Z      
493489277        2015-08-21   16:21:17   0.14    0       0.72      2.17     15.90   0          86      0         5.00    0         -1216      -255       837        5          0        nd          nd            nd    nd      2015-08-21T16:21:17Z      
493489287        2015-08-21   16:21:27   0.13    0       0.72      2.18     15.93   0          84      0         5.00    0         -528       -446       731        0          5        nd          nd            nd    nd      2015-08-21T16:21:27Z      
493489297        2015-08-21   16:21:37   0.08    0       0.72      2.18     15.92   0          89      0         5.00    0         1166       1337       -1452      0          5        nd          nd            nd    nd      2015-08-21T16:21:37Z      
493489307        2015-08-21   16:21:47   0.07    0       0.72      2.18     15.93   0          224     0         5.00    0         2455       -2916      835        0          5        nd          nd            nd    nd      2015-08-21T16:21:47Z      
493489317        2015-08-21   16:21:57   0.05    0       0.73      2.19     15.95   0          231     0         5.00    0         10         507        -168       6          0        nd          nd            nd    nd      2015-08-21T16:21:57Z      
493489327        2015-08-21   16:22:07   0.04    0       0.73      2.19     15.95   0          191     0         5.00    0         1213       792        -143       5          0        nd          nd            nd    nd      2015-08-21T16:22:07Z      
493489337        2015-08-21   16:22:17   0.09    0       0.73      2.19     15.91   0          100     0         5.00    0         2432       663        -1034      0          4        nd          nd            nd    nd      2015-08-21T16:22:17Z      
493489347        2015-08-21   16:22:27   0.04    0       0.73      2.19     15.95   0          231     0         5.00    0         776        749        -604       5          0        nd          nd            nd    nd      2015-08-21T16:22:27Z      
493489357        2015-08-21   16:22:37   0.09    0       0.73      2.20     15.96   0          89      0         5.00    0         1675       619        -395       5          0        nd          nd            nd    nd      2015-08-21T16:22:37Z      
493489367        2015-08-21   16:22:47   0.16    0       0.73      2.20     15.95   0          83      0         5.00    0         187        1439       -485       0          5        nd          nd            nd    nd      2015-08-21T16:22:47Z      
493489377        2015-08-21   16:22:57   0.17    0       0.73      2.20     15.93   0          82      0         5.00    0         -290       1394       -1924      0          5        nd          nd            nd    nd      2015-08-21T16:22:57Z      
493489387        2015-08-21   16:23:07   0.09    0       0.73      2.21     15.95   0          123     0         5.00    0         -1732      547        224        5          0        nd          nd            nd    nd      2015-08-21T16:23:07Z      
493489397        2015-08-21   16:23:17   0.04    0       0.73      2.21     15.94   0          228     0         5.00    0         1431       2281       -1346      5          0        nd          nd            nd    nd      2015-08-21T16:23:17Z      
493489407        2015-08-21   16:23:27   0.03    0       0.73      2.21     15.95   0          188     0         5.00    0         1296       -1550      2032       0          5        nd          nd            nd    nd      2015-08-21T16:23:27Z      
493489417        2015-08-21   16:23:37   0.08    0       0.73      2.21     15.92   0          86      0         5.00    0         710        -2243      1339       5          0        nd          nd            nd    nd      2015-08-21T16:23:37Z      
493489427        2015-08-21   16:23:47   0.09    0       0.74      2.22     15.93   0          85      0         5.00    0         788        -825       887        0          5        nd          nd            nd    nd      2015-08-21T16:23:47Z      
493489437        2015-08-21   16:23:57   0.04    0       0.74      2.22     15.91   0          228     0         5.00    0         1513       -1620      201        0          5        nd          nd            nd    nd      2015-08-21T16:23:57Z      
493489447        2015-08-21   16:24:07   0.07    0       0.74      2.22     15.93   0          221     0         5.00    0         -1403      1181       -69        0          5        nd          nd            nd    nd      2015-08-21T16:24:07Z      
493489457        2015-08-21   16:24:17   0.06    0       0.74      2.23     15.94   0          214     0         5.00    0         -749       2908       -381       6          0        nd          nd            nd    nd      2015-08-21T16:24:17Z      
493489467        2015-08-21   16:24:27   0.06    0       0.74      2.23     15.91   0          141     0         5.00    0         1671       -887       -609       0          5        nd          nd            nd    nd      2015-08-21T16:24:27Z      
493489477        2015-08-21   16:24:37   0.05    0       0.74      2.23     15.92   0          228     0         5.00    0         -728       -580       -214       7          0        nd          nd            nd    nd      2015-08-21T16:24:37Z      
493489487        2015-08-21   16:24:47   0.05    0       0.74      2.23     15.90   0          230     0         5.00    0         -2085      913        -120       6          0        nd          nd            nd    nd      2015-08-21T16:24:47Z      
493489497        2015-08-21   16:24:57   0.05    0       0.74      2.24     15.92   0          232     0         5.00    0         -2986      -3         1288       0          3        nd          nd            nd    nd      2015-08-21T16:24:57Z      
493489507        2015-08-21   16:25:07   0.08    0       0.74      2.24     15.94   0          88      0         5.00    0         548        -1175      914        8          0        nd          nd            nd    nd      2015-08-21T16:25:07Z      
493489517        2015-08-21   16:25:17   0.09    0       0.25      0.09     15.94   0          87      0         5.00    0         613        1860       -775       0          8        nd          nd            nd    nd      2015-08-21T16:25:17Z      
493489527        2015-08-21   16:25:27   0.07    0       0.25      0.09     15.94   0          6       0         5.00    0         -539       -977       187        0          0        nd          nd            nd    nd      2015-08-21T16:25:27Z      
493489527        2015-08-21   16:25:27   0.07    0       0.25      0.09     15.94   0          86      0         5.00    0         -1598      1278       -1215      0          0        nd          nd            nd    nd      2015-08-21T16:25:27Z      
493489537        2015-08-21   16:25:37   0.05    0       0.25      0.09     15.94   0          6       0         5.00    0         2572       234        -1423      0          0        nd          nd            nd    nd      2015-08-21T16:25:37Z      
493489537        2015-08-21   16:25:37   0.05    0       0.25      0.09     15.93   0          227     0         5.00    0         1228       -950       -170       0          0        nd          nd            nd    nd      2015-08-21T16:25:37Z      
493489547        2015-08-21   16:25:47   0.06    0       0.25      0.09     15.93   0          6       0         5.00    0         -1331      282        -102       0          0        nd          nd            nd    nd      2015-08-21T16:25:47Z      
493489547        2015-08-21   16:25:47   0.06    0       0.25      0.09     15.94   0          234     0         5.00    0         917        1029       -86        0          0        nd          nd            nd    nd      2015-08-21T16:25:47Z      
493489557        2015-08-21   16:25:57   0.05    0       0.25      0.09     15.94   0          6       0         5.00    0         -233       -2091      617        0          0        nd          nd            nd    nd      2015-08-21T16:25:57Z      
493489557        2015-08-21   16:25:57   0.05    0       0.25      0.09     15.94   0          229     0         5.00    0         -2804      151        313        0          0        nd          nd            nd    nd      2015-08-21T16:25:57Z      
493489567        2015-08-21   16:26:07   0.05    0       0.25      0.09     15.94   0          6       0         5.00    0         1219       356        -1733      0          0        nd          nd            nd    nd      2015-08-21T16:26:07Z      
493489567        2015-08-21   16:26:07   0.05    0       0.25      0.09     15.94   0          94      0         5.00    0         1612       -2312      2537       0          0        nd          nd            nd    nd      2015-08-21T16:26:07Z      
493489577        2015-08-21   16:26:17   0.08    0       0.25      0.09     15.94   0          6       0         5.00    0         -150       1826       -1491      0          0        nd          nd            nd    nd      2015-08-21T16:26:17Z      
493489577        2015-08-21   16:26:17   0.08    0       0.25      0.09     15.94   0          228     0         5.00    0         1741       1104       -1221      0          0        nd          nd            nd    nd      2015-08-21T16:26:17Z      
493489587        2015-08-21   16:26:27   0.07    0       0.25      0.09     15.94   0          6       0         5.00    0         747        951        -1581      0          0        nd          nd            nd    nd      2015-08-21T16:26:27Z      
493489587        2015-08-21   16:26:27   0.07    0       0.25      0.09     15.94   0          89      0         5.00    0         2262       1104       -2237      0          0        nd          nd            nd    nd      2015-08-21T16:26:27Z      
493489597        2015-08-21   16:26:37   0.05    0       0.25      0.09     15.94   0          6       0         5.00    0         -1020      2593       -1149      0          0        nd          nd            nd    nd      2015-08-21T16:26:37Z      
493489597        2015-08-21   16:26:37   0.05    0       0.25      0.09     15.94   0          231     0         5.00    0         1258       -1314      430        0          0        nd          nd            nd    nd      2015-08-21T16:26:37Z      
493489607        2015-08-21   16:26:47   0.08    0       0.25      0.09     15.94   0          6       0         5.00    0         -1525      1008       -741       0          0        nd          nd            nd    nd      2015-08-21T16:26:47Z      
493489607        2015-08-21   16:26:47   0.08    0       0.25      0.09     15.93   0          152     0         5.00    0         -2407      1197       -1082      0          0        nd          nd            nd    nd      2015-08-21T16:26:47Z      
493489617        2015-08-21   16:26:57   0.03    0       0.25      0.09     15.93   0          6       0         5.00    0         -1779      679        170        0          0        nd          nd            nd    nd      2015-08-21T16:26:57Z      
493489617        2015-08-21   16:26:57   0.03    0       0.25      0.09     15.95   0          217     0         5.00    0         -1197      -976       672        0          0        nd          nd            nd    nd      2015-08-21T16:26:57Z      
493489627        2015-08-21   16:27:07   0.10    0       0.25      0.11     15.95   0          94      0         5.00    0         1435       -396       -466       5          0        nd          nd            nd    nd      2015-08-21T16:27:07Z      
493489637        2015-08-21   16:27:17   0.14    0       0.25      0.14     15.95   0          86      0         5.00    0         -1905      1811       102        0          5        nd          nd            nd    nd      2015-08-21T16:27:17Z      
493489647        2015-08-21   16:27:27   0.13    0       0.25      0.14     15.96   0          90      0         5.00    0         -873       2087       253        5          0        nd          nd            nd    nd      2015-08-21T16:27:27Z      
493489657        2015-08-21   16:27:37   0.16    0       0.25      0.16     15.95   0          91      0         5.00    0         48         1485       -777       5          0        nd          nd            nd    nd      2015-08-21T16:27:37Z      
493489667        2015-08-21   16:27:47   0.13    0       0.25      0.16     15.94   0          92      0         5.00    0         -444       1532       -105       5          0        nd          nd            nd    nd      2015-08-21T16:27:47Z      
493489677        2015-08-21   16:27:57   0.16    0       0.25      0.17     15.93   0          85      0         5.00    0         1198       -101       -346       5          0        nd          nd            nd    nd      2015-08-21T16:27:57Z      
493489687        2015-08-21   16:28:07   0.25    0       0.25      0.25     15.92   0          89      0         5.00    0         1019       112        -293       4          0        nd          nd            nd    nd      2015-08-21T16:28:07Z      
493489697        2015-08-21   16:28:17   0.38    0       0.25      0.38     15.91   0          81      0         5.00    0         259        1388       93         0          5        nd          nd            nd    nd      2015-08-21T16:28:17Z      
493489707        2015-08-21   16:28:27   0.51    0       0.25      0.51     15.86   0          83      0         5.00    0         163        154        147        0          3        nd          nd            nd    nd      2015-08-21T16:28:27Z      
493489717        2015-08-21   16:28:37   0.61    0       0.25      0.62     15.86   0          82      0         5.00    0         308        -800       814        0          2        nd          nd            nd    nd      2015-08-21T16:28:37Z      
493489727        2015-08-21   16:28:47   0.71    0       0.25      0.71     15.86   0          76      0         5.00    0         -686       473        287        5          0        nd          nd            nd    nd      2015-08-21T16:28:47Z      
493489737        2015-08-21   16:28:57   0.78    0       0.26      0.78     15.84   0          74      0         5.00    0         1317       423        -1227      0          5        nd          nd            nd    nd      2015-08-21T16:28:57Z      
493489747        2015-08-21   16:29:07   0.82    0       0.27      0.83     15.86   0          79      0         5.00    0         -277       -87        -295       0          5        nd          nd            nd    nd      2015-08-21T16:29:07Z      
493489757        2015-08-21   16:29:17   0.87    0       0.29      0.87     15.85   0          77      0         5.00    0         89         176        -60        0          2        nd          nd            nd    nd      2015-08-21T16:29:17Z      
493489767        2015-08-21   16:29:27   0.91    0       0.30      0.92     15.85   0          75      0         5.00    0         373        -310       56         0          2        nd          nd            nd    nd      2015-08-21T16:29:27Z      
493489777        2015-08-21   16:29:37   0.93    0       0.31      0.93     15.85   0          76      0         5.00    0         789        387        -660       0          1        nd          nd            nd    nd      2015-08-21T16:29:37Z      
493489787        2015-08-21   16:29:47   0.92    0       0.31      0.93     15.83   0          77      0         5.00    0         493        -174       -279       0          0        nd          nd            nd    nd      2015-08-21T16:29:47Z      
493489797        2015-08-21   16:29:57   0.91    0       0.31      0.94     15.83   0          75      0         5.00    0         343        -758       388        0          2        nd          nd            nd    nd      2015-08-21T16:29:57Z      
493489807        2015-08-21   16:30:07   0.88    0       0.31      0.94     15.85   0          80      0         5.00    0         -397       77         -431       1          0        nd          nd            nd    nd      2015-08-21T16:30:07Z      
493489817        2015-08-21   16:30:17   0.81    0       0.31      0.94     15.84   0          77      0         5.00    0         -1684      -541       104        5          0        nd          nd            nd    nd      2015-08-21T16:30:17Z      
493489827        2015-08-21   16:30:27   0.77    0       0.31      0.95     15.86   0          83      0         5.00    0         -1042      -574       504        0          5        nd          nd            nd    nd      2015-08-21T16:30:27Z      
493489837        2015-08-21   16:30:37   0.72    0       0.31      0.95     15.87   0          83      0         5.00    0         -1118      1936       -602       3          0        nd          nd            nd    nd      2015-08-21T16:30:37Z      
493489847        2015-08-21   16:30:47   0.67    0       0.31      0.95     15.86   0          94      0         5.00    0         920        -1804      632        0          2        nd          nd            nd    nd      2015-08-21T16:30:47Z      
493489857        2015-08-21   16:30:57   0.63    0       0.31      0.95     15.84   0          88      0         5.00    0         337        492        -709       1          0        nd          nd            nd    nd      2015-08-21T16:30:57Z      
493489867        2015-08-21   16:31:07   0.55    0       0.32      0.96     15.86   0          88      0         5.00    0         -471       862        -409       2          0        nd          nd            nd    nd      2015-08-21T16:31:07Z      
493489877        2015-08-21   16:31:17   0.48    0       0.32      0.96     15.88   0          91      0         5.00    0         815        -323       -1411      5          0        nd          nd            nd    nd      2015-08-21T16:31:17Z      
493489887        2015-08-21   16:31:27   0.40    0       0.32      0.96     15.89   0          97      0         5.00    0         184        257        14         0          5        nd          nd            nd    nd      2015-08-21T16:31:27Z      
493489897        2015-08-21   16:31:37   0.37    0       0.32      0.97     15.90   0          93      0         5.00    0         -542       -2017      500        5          0        nd          nd            nd    nd      2015-08-21T16:31:37Z      
493489907        2015-08-21   16:31:47   0.27    0       0.32      0.97     16.04   0          94      0         5.00    0         -433       293        -1308      0          0        nd          nd            nd    nd      2015-08-21T16:31:47Z      
493489917        2015-08-21   16:31:57   0.16    0       0.32      0.97     15.90   0          107     0         5.00    0         1139       -170       -350       5          0        nd          nd            nd    nd      2015-08-21T16:31:57Z      
493489927        2015-08-21   16:32:07   0.16    0       0.32      0.97     15.93   0          99      0         5.00    0         -1342      -2695      1134       0          4        nd          nd            nd    nd      2015-08-21T16:32:07Z      
493489937        2015-08-21   16:32:17   0.16    0       0.32      0.98     15.92   0          99      0         5.00    0         -841       -367       814        3          0        nd          nd            nd    nd      2015-08-21T16:32:17Z      
493489947        2015-08-21   16:32:27   0.22    0       0.32      0.98     15.92   0          99      0         5.00    0         -1128      10         616        0          5        nd          nd            nd    nd      2015-08-21T16:32:27Z      
493489957        2015-08-21   16:32:37   0.26    0       0.32      0.98     15.92   0          95      0         5.00    0         -620       -1691      1141       0          5        nd          nd            nd    nd      2015-08-21T16:32:37Z      
493489967        2015-08-21   16:32:47   0.25    0       0.33      0.99     15.91   0          99      0         5.00    0         1546       -1426      -814       5          0        nd          nd            nd    nd      2015-08-21T16:32:47Z      
493489977        2015-08-21   16:32:57   0.23    0       0.33      0.99     15.92   0          102     0         5.00    0         -1729      335        -104       0          5        nd          nd            nd    nd      2015-08-21T16:32:57Z      
493489987        2015-08-21   16:33:07   0.15    0       0.33      0.99     15.92   0          111     0         5.00    0         -1195      858        -519       5          0        nd          nd            nd    nd      2015-08-21T16:33:07Z      
493489997        2015-08-21   16:33:17   0.09    0       0.33      0.99     15.93   0          254     0         5.00    0         535        -1541      1053       5          0        nd          nd            nd    nd      2015-08-21T16:33:17Z      
493490007        2015-08-21   16:33:27   0.07    0       0.33      1.00     15.90   0          239     0         5.00    0         1573       -2304      767        4          0        nd          nd            nd    nd      2015-08-21T16:33:27Z      
493490017        2015-08-21   16:33:37   0.07    0       0.33      1.00     15.94   0          105     0         5.00    0         295        -773       198        0          2        nd          nd            nd    nd      2015-08-21T16:33:37Z      
493490027        2015-08-21   16:33:47   0.13    0       0.33      1.00     15.93   0          105     0         5.00    0         -863       -109       611        0          0        nd          nd            nd    nd      2015-08-21T16:33:47Z      
493490037        2015-08-21   16:33:57   0.13    0       0.33      1.00     15.94   0          107     0         5.00    0         -106       -361       975        0          5        nd          nd            nd    nd      2015-08-21T16:33:57Z      
493490047        2015-08-21   16:34:07   0.15    0       0.33      1.01     15.93   0          107     0         5.00    0         -626       174        -10        0          5        nd          nd            nd    nd      2015-08-21T16:34:07Z      
493490057        2015-08-21   16:34:17   0.13    0       0.33      1.01     15.94   0          112     0         5.00    0         839        -608       304        5          0        nd          nd            nd    nd      2015-08-21T16:34:17Z      
493490067        2015-08-21   16:34:27   0.13    0       0.33      1.01     15.96   0          106     0         5.00    0         -1750      571        -778       5          0        nd          nd            nd    nd      2015-08-21T16:34:27Z      
493490077        2015-08-21   16:34:37   0.12    0       0.33      1.01     15.97   0          104     0         5.00    0         -1434      -103       2121       0          5        nd          nd            nd    nd      2015-08-21T16:34:37Z      
493490087        2015-08-21   16:34:47   0.13    0       0.33      1.02     15.98   0          105     0         5.00    0         -122       265        336        6          0        nd          nd            nd    nd      2015-08-21T16:34:47Z      
493490097        2015-08-21   16:34:57   0.08    0       0.34      1.02     15.98   0          143     0         5.00    0         355        -525       1448       5          0        nd          nd            nd    nd      2015-08-21T16:34:57Z      
493490107        2015-08-21   16:35:07   0.09    0       0.34      1.02     15.94   0          108     0         5.00    0         619        1984       -479       0          3        nd          nd            nd    nd      2015-08-21T16:35:07Z      
493490117        2015-08-21   16:35:17   0.16    0       0.34      1.03     15.92   0          105     0         5.00    0         -517       -280       -191       0          0        nd          nd            nd    nd      2015-08-21T16:35:17Z      
493490127        2015-08-21   16:35:27   0.22    0       0.34      1.03     15.93   0          104     0         5.00    0         -775       1304       -270       0          2        nd          nd            nd    nd      2015-08-21T16:35:27Z      
493490137        2015-08-21   16:35:37   0.25    0       0.34      1.03     15.89   0          103     0         5.00    0         -1947      187        519        1          0        nd          nd            nd    nd      2015-08-21T16:35:37Z      
493490147        2015-08-21   16:35:47   0.24    0       0.34      1.03     15.89   0          105     0         5.00    0         -556       762        -474       0          5        nd          nd            nd    nd      2015-08-21T16:35:47Z      
493490157        2015-08-21   16:35:57   0.20    0       0.34      1.04     15.90   0          104     0         5.00    0         239        -633       217        5          0        nd          nd            nd    nd      2015-08-21T16:35:57Z      
493490167        2015-08-21   16:36:07   0.17    0       0.34      1.04     15.91   0          104     0         5.00    0         98         -1186      402        0          5        nd          nd            nd    nd      2015-08-21T16:36:07Z      
493490177        2015-08-21   16:36:17   0.11    0       0.34      1.04     15.90   0          105     0         5.00    0         932        -656       111        5          0        nd          nd            nd    nd      2015-08-21T16:36:17Z      
493490187        2015-08-21   16:36:27   0.04    0       0.34      1.05     15.94   0          276     0         5.00    0         -691       -1304      949        5          0        nd          nd            nd    nd      2015-08-21T16:36:27Z      
493490197        2015-08-21   16:36:37   0.05    0       0.34      1.05     15.91   0          224     0         5.00    0         1147       436        234        0          5        nd          nd            nd    nd      2015-08-21T16:36:37Z      
493490207        2015-08-21   16:36:47   0.08    0       0.35      1.05     15.91   0          110     0         5.00    0         771        402        197        5          0        nd          nd            nd    nd      2015-08-21T16:36:47Z      
493490217        2015-08-21   16:36:57   0.07    0       0.35      1.05     15.91   0          98      0         5.00    0         193        2848       -2410      0          5        nd          nd            nd    nd      2015-08-21T16:36:57Z      
493490227        2015-08-21   16:37:07   0.03    0       0.35      1.06     15.90   0          274     0         5.00    0         415        728        58         0          5        nd          nd            nd    nd      2015-08-21T16:37:07Z      
493490237        2015-08-21   16:37:17   0.07    0       0.35      1.06     15.94   0          109     0         5.00    0         653        -291       -925       0          5        nd          nd            nd    nd      2015-08-21T16:37:17Z      
493490247        2015-08-21   16:37:27   0.11    0       0.35      1.06     15.94   0          111     0         5.00    0         3062       1008       -1124      0          5        nd          nd            nd    nd      2015-08-21T16:37:27Z      
493490257        2015-08-21   16:37:37   0.04    0       0.35      1.07     15.92   0          280     0         5.00    0         110        1778       -1209      5          0        nd          nd            nd    nd      2015-08-21T16:37:37Z      
493490267        2015-08-21   16:37:47   0.06    0       0.35      1.07     15.94   0          278     0         5.00    0         -1323      -2646      1292       5          0        nd          nd            nd    nd      2015-08-21T16:37:47Z      
493490277        2015-08-21   16:37:57   0.03    0       0.35      1.07     15.92   0          105     0         5.00    0         730        2197       -1086      5          0        nd          nd            nd    nd      2015-08-21T16:37:57Z      
493490287        2015-08-21   16:38:07   0.07    0       0.35      1.07     15.95   0          106     0         5.00    0         1725       -1043      495        5          0        nd          nd            nd    nd      2015-08-21T16:38:07Z      
493490297        2015-08-21   16:38:17   0.12    0       0.35      1.08     16.07   0          137     0         5.00    0         -1644      434        670        6          0        nd          nd            nd    nd      2015-08-21T16:38:17Z      
493490307        2015-08-21   16:38:27   0.16    0       0.36      1.08     16.05   0          98      0         5.00    0         -2313      330        275        0          5        nd          nd            nd    nd      2015-08-21T16:38:27Z      
493490317        2015-08-21   16:38:37   0.20    0       0.36      1.08     16.03   0          103     0         5.00    0         545        831        -642       0          0        nd          nd            nd    nd      2015-08-21T16:38:37Z      
493490327        2015-08-21   16:38:47   0.19    0       0.36      1.08     16.01   0          101     0         5.00    0         -1894      -415       601        5          0        nd          nd            nd    nd      2015-08-21T16:38:47Z      
493490337        2015-08-21   16:38:57   0.19    0       0.36      1.09     16.02   0          107     0         5.00    0         -924       912        -207       0          5        nd          nd            nd    nd      2015-08-21T16:38:57Z      
493490347        2015-08-21   16:39:07   0.17    0       0.36      1.09     16.01   0          105     0         5.00    0         -99        364        527        0          5        nd          nd            nd    nd      2015-08-21T16:39:07Z      
493490357        2015-08-21   16:39:17   0.16    0       0.36      1.09     15.99   0          103     0         5.00    0         -2036      -168       -1224      0          5        nd          nd            nd    nd      2015-08-21T16:39:17Z      
493490367        2015-08-21   16:39:27   0.10    0       0.36      1.10     15.99   0          132     0         5.00    0         1367       -171       -590       5          0        nd          nd            nd    nd      2015-08-21T16:39:27Z      
493490377        2015-08-21   16:39:37   0.08    0       0.36      1.10     15.96   0          187     0         5.00    0         -1411      1789       786        5          0        nd          nd            nd    nd      2015-08-21T16:39:37Z      
493490387        2015-08-21   16:39:47   0.06    0       0.36      1.10     15.87   0          279     0         5.00    0         -1074      1624       206        5          0        nd          nd            nd    nd      2015-08-21T16:39:47Z      
493490397        2015-08-21   16:39:57   0.09    0       0.36      1.10     16.04   0          120     0         5.00    0         1543       -2520      -1460      5          0        nd          nd            nd    nd      2015-08-21T16:39:57Z      
493490407        2015-08-21   16:40:07   0.10    0       0.36      1.11     15.95   0          170     0         5.00    0         -1123      -746       785        5          0        nd          nd            nd    nd      2015-08-21T16:40:07Z      
493490417        2015-08-21   16:40:17   0.18    0       0.37      1.11     16.03   0          102     0         5.00    0         -1419      1669       -61        0          5        nd          nd            nd    nd      2015-08-21T16:40:17Z      
493490427        2015-08-21   16:40:27   0.27    0       0.37      1.11     16.01   0          102     0         5.00    0         -1934      1817       240        0          0        nd          nd            nd    nd      2015-08-21T16:40:27Z      
493490437        2015-08-21   16:40:37   0.37    0       0.37      1.12     16.01   0          96      0         5.00    0         2288       -314       -110       0          4        nd          nd            nd    nd      2015-08-21T16:40:37Z      
493490447        2015-08-21   16:40:47   0.43    0       0.37      1.12     16.01   0          99      0         5.00    0         2174       -606       -1270      1          0        nd          nd            nd    nd      2015-08-21T16:40:47Z      
493490457        2015-08-21   16:40:57   0.49    0       0.37      1.12     15.98   0          96      0         5.00    0         436        1051       -524       0          1        nd          nd            nd    nd      2015-08-21T16:40:57Z      
493490467        2015-08-21   16:41:07   0.59    0       0.37      1.12     15.99   0          98      0         5.00    0         568        924        -375       0          4        nd          nd            nd    nd      2015-08-21T16:41:07Z      
493490477        2015-08-21   16:41:17   0.70    0       0.37      1.13     15.97   0          89      0         5.00    0         93         1208       -483       0          1        nd          nd            nd    nd      2015-08-21T16:41:17Z      
493490487        2015-08-21   16:41:27   0.79    0       0.37      1.13     15.98   0          89      0         5.00    0         1278       383        -617       0          3        nd          nd            nd    nd      2015-08-21T16:41:27Z      
493490497        2015-08-21   16:41:37   0.85    0       0.37      1.13     15.98   0          92      0         5.00    0         848        42         -993       0          1        nd          nd            nd    nd      2015-08-21T16:41:37Z      
493490507        2015-08-21   16:41:47   0.87    0       0.37      1.14     15.95   0          84      0         5.00    0         -540       -1150      1083       5          0        nd          nd            nd    nd      2015-08-21T16:41:47Z      
493490517        2015-08-21   16:41:57   0.91    0       0.38      1.14     15.79   0          84      0         5.00    0         1484       610        -957       0          6        nd          nd            nd    nd      2015-08-21T16:41:57Z      
493490527        2015-08-21   16:42:07   0.94    0       0.38      1.14     15.94   0          86      0         5.00    0         -660       -889       899        0          5        nd          nd            nd    nd      2015-08-21T16:42:07Z      
493490537        2015-08-21   16:42:17   0.95    0       0.38      1.14     15.82   0          82      0         5.00    0         -410       35         -39        2          0        nd          nd            nd    nd      2015-08-21T16:42:17Z      
493490547        2015-08-21   16:42:27   0.89    0       0.38      1.15     15.94   0          85      0         5.00    0         -293       135        -526       0          0        nd          nd            nd    nd      2015-08-21T16:42:27Z      
493490557        2015-08-21   16:42:37   0.80    0       0.38      1.15     15.83   0          87      0         5.00    0         262        -868       -384       5          0        nd          nd            nd    nd      2015-08-21T16:42:37Z      
493490567        2015-08-21   16:42:47   0.71    0       0.38      1.15     15.82   0          94      0         5.00    0         1182       742        -877       0          4        nd          nd            nd    nd      2015-08-21T16:42:47Z      
493490577        2015-08-21   16:42:57   0.61    0       0.38      1.16     15.85   0          93      0         5.00    0         311        521        -716       5          0        nd          nd            nd    nd      2015-08-21T16:42:57Z      
493490587        2015-08-21   16:43:07   0.51    0       0.38      1.16     15.85   0          95      0         5.00    0         -683       1514       -653       5          0        nd          nd            nd    nd      2015-08-21T16:43:07Z      
493490597        2015-08-21   16:43:17   0.47    0       0.38      1.16     15.86   0          95      0         5.00    0         780        -688       -87        0          5        nd          nd            nd    nd      2015-08-21T16:43:17Z      
493490607        2015-08-21   16:43:27   0.46    0       0.38      1.16     15.86   0          98      0         5.00    0         531        1295       -598       1          0        nd          nd            nd    nd      2015-08-21T16:43:27Z      
493490617        2015-08-21   16:43:37   0.46    0       0.38      1.16     15.85   0          91      0         5.00    0         514        -1984      1109       0          0        nd          nd            nd    nd      2015-08-21T16:43:37Z      
493490627        2015-08-21   16:43:47   0.42    0       0.39      1.17     15.88   0          98      0         5.00    0         2031       -617       -393       1          0        nd          nd            nd    nd      2015-08-21T16:43:47Z      
493490637        2015-08-21   16:43:57   0.40    0       0.39      1.17     16.00   0          98      0         5.00    0         382        216        264        0          0        nd          nd            nd    nd      2015-08-21T16:43:57Z      
493490647        2015-08-21   16:44:07   0.35    0       0.39      1.17     15.88   0          98      0         5.00    0         -1528      159        669        0          5        nd          nd            nd    nd      2015-08-21T16:44:07Z      
493490657        2015-08-21   16:44:17   0.28    0       0.39      1.18     15.89   0          109     0         5.00    0         1382       891        -902       0          5        nd          nd            nd    nd      2015-08-21T16:44:17Z      
493490667        2015-08-21   16:44:27   0.16    0       0.39      1.18     15.90   0          106     0         5.00    0         1072       -1436      1065       5          0        nd          nd            nd    nd      2015-08-21T16:44:27Z      
493490677        2015-08-21   16:44:37   0.03    0       0.39      1.18     15.90   0          280     0         5.00    0         -23        -1412      1481       5          0        nd          nd            nd    nd      2015-08-21T16:44:37Z      
493490687        2015-08-21   16:44:47   0.08    0       0.39      1.18     15.93   0          96      0         5.00    0         10         1212       -2141      0          5        nd          nd            nd    nd      2015-08-21T16:44:47Z      
493490697        2015-08-21   16:44:57   0.08    0       0.39      1.19     15.92   0          103     0         5.00    0         -1227      1197       -28        0          5        nd          nd            nd    nd      2015-08-21T16:44:57Z      
493490707        2015-08-21   16:45:07   0.11    0       0.39      1.19     15.94   0          103     0         5.00    0         -689       363        654        5          0        nd          nd            nd    nd      2015-08-21T16:45:07Z      
493490717        2015-08-21   16:45:17   0.05    0       0.39      1.19     15.95   0          267     0         5.00    0         149        -326       -61        5          0        nd          nd            nd    nd      2015-08-21T16:45:17Z      
493490727        2015-08-21   16:45:27   0.04    0       0.40      1.20     15.94   0          127     0         5.00    0         -906       -1917      195        5          0        nd          nd            nd    nd      2015-08-21T16:45:27Z      
493490737        2015-08-21   16:45:37   0.09    0       0.40      1.20     15.94   0          109     0         5.00    0         1891       739        -2198      5          0        nd          nd            nd    nd      2015-08-21T16:45:37Z      
493490747        2015-08-21   16:45:47   0.06    0       0.40      1.20     15.94   0          277     0         5.00    0         -287       -2069      1119       0          5        nd          nd            nd    nd      2015-08-21T16:45:47Z      
493490757        2015-08-21   16:45:57   0.06    0       0.40      1.20     15.93   0          103     0         5.00    0         1145       -9         849        5          0        nd          nd            nd    nd      2015-08-21T16:45:57Z      
493490767        2015-08-21   16:46:07   0.11    0       0.40      1.21     15.92   0          105     0         5.00    0         985        -138       871        0          0        nd          nd            nd    nd      2015-08-21T16:46:07Z      
493490777        2015-08-21   16:46:17   0.16    0       0.40      1.21     15.93   0          103     0         5.00    0         760        -1491      1499       0          1        nd          nd            nd    nd      2015-08-21T16:46:17Z      
493490787        2015-08-21   16:46:27   0.21    0       0.40      1.21     15.92   0          98      0         5.00    0         -1428      -839       241        0          0        nd          nd            nd    nd      2015-08-21T16:46:27Z      
493490797        2015-08-21   16:46:37   0.21    0       0.40      1.22     15.91   0          98      0         5.00    0         -144       -1734      925        0          0        nd          nd            nd    nd      2015-08-21T16:46:37Z      
493490807        2015-08-21   16:46:47   0.21    0       0.40      1.22     15.90   0          104     0         5.00    0         1263       -1659      299        1          0        nd          nd            nd    nd      2015-08-21T16:46:47Z      
493490817        2015-08-21   16:46:57   0.22    0       0.40      1.22     15.89   0          95      0         5.00    0         -994       2300       -865       0          0        nd          nd            nd    nd      2015-08-21T16:46:57Z      
493490827        2015-08-21   16:47:07   0.19    0       0.40      1.22     15.91   0          100     0         5.00    0         -1089      -403       225        2          0        nd          nd            nd    nd      2015-08-21T16:47:07Z      
493490837        2015-08-21   16:47:17   0.16    0       0.41      1.23     15.90   0          100     0         5.00    0         -1241      288        396        1          0        nd          nd            nd    nd      2015-08-21T16:47:17Z      
493490847        2015-08-21   16:47:27   0.15    0       0.41      1.23     15.90   0          98      0         5.00    0         512        -322       928        1          0        nd          nd            nd    nd      2015-08-21T16:47:27Z      
493490857        2015-08-21   16:47:37   0.16    0       0.41      1.23     15.93   0          101     0         5.00    0         500        -537       262        0          4        nd          nd            nd    nd      2015-08-21T16:47:37Z      
493490867        2015-08-21   16:47:47   0.21    0       0.41      1.24     15.92   0          99      0         5.00    0         2521       576        -1284      6          0        nd          nd            nd    nd      2015-08-21T16:47:47Z      
493490877        2015-08-21   16:47:57   0.20    0       0.41      1.24     15.91   0          103     0         5.00    0         -598       114        357        1          0        nd          nd            nd    nd      2015-08-21T16:47:57Z      
493490887        2015-08-21   16:48:07   0.24    0       0.41      1.24     15.91   0          96      0         5.00    0         -25        578        -132       0          3        nd          nd            nd    nd      2015-08-21T16:48:07Z      
493490897        2015-08-21   16:48:17   0.25    0       0.41      1.24     15.90   0          107     0         5.00    0         -1551      456        1097       0          5        nd          nd            nd    nd      2015-08-21T16:48:17Z      
493490907        2015-08-21   16:48:27   0.22    0       0.41      1.25     15.90   0          102     0         5.00    0         -285       -708       955        5          0        nd          nd            nd    nd      2015-08-21T16:48:27Z      
493490917        2015-08-21   16:48:37   0.20    0       0.41      1.25     15.89   0          99      0         5.00    0         -857       -939       -554       0          5        nd          nd            nd    nd      2015-08-21T16:48:37Z      
493490927        2015-08-21   16:48:47   0.19    0       0.41      1.25     15.88   0          104     0         5.00    0         738        2108       -1494      5          0        nd          nd            nd    nd      2015-08-21T16:48:47Z      
493490937        2015-08-21   16:48:57   0.18    0       0.41      1.25     15.87   0          99      0         5.00    0         -796       449        -222       0          5        nd          nd            nd    nd      2015-08-21T16:48:57Z      
493490947        2015-08-21   16:49:07   0.17    0       0.41      1.26     15.91   0          101     0         5.00    0         -399       551        -142       0          5        nd          nd            nd    nd      2015-08-21T16:49:07Z      
493490957        2015-08-21   16:49:17   0.10    0       0.42      1.26     15.91   0          102     0         5.00    0         -42        -1672      2050       0          5        nd          nd            nd    nd      2015-08-21T16:49:17Z      
493490967        2015-08-21   16:49:27   0.05    0       0.42      1.26     15.90   0          275     0         5.00    0         1318       -2693      1628       0          5        nd          nd            nd    nd      2015-08-21T16:49:27Z      
493490977        2015-08-21   16:49:37   0.05    0       0.42      1.27     15.89   0          278     0         5.00    0         336        -949       -494       5          0        nd          nd            nd    nd      2015-08-21T16:49:37Z      
493490987        2015-08-21   16:49:47   0.06    0       0.42      1.27     15.90   0          279     0         5.00    0         -1402      1712       -817       0          5        nd          nd            nd    nd      2015-08-21T16:49:47Z      
493490997        2015-08-21   16:49:57   0.06    0       0.42      1.27     15.89   0          254     0         5.00    0         -3330      -3131      3669       0          5        nd          nd            nd    nd      2015-08-21T16:49:57Z      
493491007        2015-08-21   16:50:07   0.04    0       0.42      1.27     15.92   0          274     0         5.00    0         -1720      -1400      1674       0          5        nd          nd            nd    nd      2015-08-21T16:50:07Z      
493491017        2015-08-21   16:50:17   0.04    0       0.42      1.28     15.90   0          281     0         5.00    0         1846       1450       -1216      6          0        nd          nd            nd    nd      2015-08-21T16:50:17Z      
493491027        2015-08-21   16:50:27   0.06    0       0.42      1.28     15.91   0          116     0         5.00    0         1992       1387       -1052      5          0        nd          nd            nd    nd      2015-08-21T16:50:27Z      
493491037        2015-08-21   16:50:37   0.03    0       0.42      1.28     15.91   0          286     0         5.00    0         84         -417       1016       6          0        nd          nd            nd    nd      2015-08-21T16:50:37Z      
493491047        2015-08-21   16:50:47   0.09    0       0.42      1.28     15.92   0          178     0         5.00    0         -710       -1088      -103       5          0        nd          nd            nd    nd      2015-08-21T16:50:47Z      
493491057        2015-08-21   16:50:57   0.08    0       0.42      1.29     15.91   0          172     0         5.00    0         233        -1733      -368       5          0        nd          nd            nd    nd      2015-08-21T16:50:57Z      
493491067        2015-08-21   16:51:07   0.08    0       0.43      1.29     15.90   0          104     0         5.00    0         -197       199        -404       5          0        nd          nd            nd    nd      2015-08-21T16:51:07Z      
493491077        2015-08-21   16:51:17   0.12    0       0.43      1.29     15.92   0          106     0         5.00    0         629        -1417      331        4          0        nd          nd            nd    nd      2015-08-21T16:51:17Z      
493491087        2015-08-21   16:51:27   0.13    0       0.43      1.30     15.91   0          104     0         5.00    0         -723       -168       -55        6          0        nd          nd            nd    nd      2015-08-21T16:51:27Z      
493491097        2015-08-21   16:51:37   0.19    0       0.43      1.30     15.88   0          102     0         5.00    0         461        564        -1254      0          5        nd          nd            nd    nd      2015-08-21T16:51:37Z      
493491107        2015-08-21   16:51:47   0.21    0       0.43      1.30     15.87   0          101     0         5.00    0         82         -654       0          5          0        nd          nd            nd    nd      2015-08-21T16:51:47Z      
493491117        2015-08-21   16:51:57   0.27    0       0.43      1.30     15.86   0          90      0         5.00    0         -1234      -1719      637        0          2        nd          nd            nd    nd      2015-08-21T16:51:57Z      
493491127        2015-08-21   16:52:07   0.30    0       0.43      1.31     15.86   0          98      0         5.00    0         -339       -956       581        1          0        nd          nd            nd    nd      2015-08-21T16:52:07Z      
493491137        2015-08-21   16:52:17   0.38    0       0.43      1.31     15.87   0          95      0         5.00    0         564        -1779      1582       0          3        nd          nd            nd    nd      2015-08-21T16:52:17Z      
493491147        2015-08-21   16:52:27   0.41    0       0.43      1.31     15.84   0          99      0         5.00    0         1343       720        -1741      1          0        nd          nd            nd    nd      2015-08-21T16:52:27Z      
493491157        2015-08-21   16:52:37   0.43    0       0.43      1.32     15.87   0          97      0         5.00    0         -518       909        371        0          5        nd          nd            nd    nd      2015-08-21T16:52:37Z      
493491167        2015-08-21   16:52:47   0.49    0       0.44      1.32     15.85   0          93      0         5.00    0         373        -414       610        5          0        nd          nd            nd    nd      2015-08-21T16:52:47Z      
493491177        2015-08-21   16:52:57   0.54    0       0.44      1.32     15.86   0          91      0         5.00    0         -676       440        277        0          5        nd          nd            nd    nd      2015-08-21T16:52:57Z      
493491187        2015-08-21   16:53:07   0.53    0       0.44      1.32     15.83   0          96      0         5.00    0         1489       -978       -442       5          0        nd          nd            nd    nd      2015-08-21T16:53:07Z      
493491197        2015-08-21   16:53:17   0.48    0       0.44      1.33     15.83   0          90      0         5.00    0         36         608        -1181      0          1        nd          nd            nd    nd      2015-08-21T16:53:17Z      
493491207        2015-08-21   16:53:27   0.46    0       0.44      1.33     15.83   0          98      0         5.00    0         183        1684       -815       1          0        nd          nd            nd    nd      2015-08-21T16:53:27Z      
493491217        2015-08-21   16:53:37   0.49    0       0.44      1.33     15.85   0          95      0         5.00    0         660        258        -166       0          2        nd          nd            nd    nd      2015-08-21T16:53:37Z      
493491227        2015-08-21   16:53:47   0.49    0       0.44      1.33     15.86   0          97      0         5.00    0         -913       2418       -1270      2          0        nd          nd            nd    nd      2015-08-21T16:53:47Z      
493491237        2015-08-21   16:53:57   0.50    0       0.44      1.34     15.89   0          91      0         5.00    0         -647       -100       169        0          2        nd          nd            nd    nd      2015-08-21T16:53:57Z      
493491247        2015-08-21   16:54:07   0.49    0       0.44      1.34     15.89   0          92      0         5.00    0         613        -1213      632        2          0        nd          nd            nd    nd      2015-08-21T16:54:07Z      
493491257        2015-08-21   16:54:17   0.47    0       0.44      1.34     15.89   0          96      0         5.00    0         -553       -2151      1398       0          0        nd          nd            nd    nd      2015-08-21T16:54:17Z      
493491267        2015-08-21   16:54:27   0.44    0       0.44      1.35     15.90   0          98      0         5.00    0         -839       857        -416       1          0        nd          nd            nd    nd      2015-08-21T16:54:27Z      
493491277        2015-08-21   16:54:37   0.43    0       0.45      1.35     15.89   0          100     0         5.00    0         775        452        -852       0          5        nd          nd            nd    nd      2015-08-21T16:54:37Z      
493491287        2015-08-21   16:54:47   0.42    0       0.45      1.35     15.86   0          89      0         5.00    0         -1473      -651       689        0          5        nd          nd            nd    nd      2015-08-21T16:54:47Z      
493491297        2015-08-21   16:54:57   0.39    0       0.45      1.35     15.85   0          98      0         5.00    0         286        724        -1320      5          0        nd          nd            nd    nd      2015-08-21T16:54:57Z      
493491307        2015-08-21   16:55:07   0.29    0       0.45      1.36     15.88   0          100     0         5.00    0         2092       -1942      -254       5          0        nd          nd            nd    nd      2015-08-21T16:55:07Z      
493491317        2015-08-21   16:55:17   0.25    0       0.45      1.36     15.88   0          103     0         5.00    0         14         -147       923        5          0        nd          nd            nd    nd      2015-08-21T16:55:17Z      
493491327        2015-08-21   16:55:27   0.27    0       0.45      1.36     15.90   0          101     0         5.00    0         -846       4          884        0          1        nd          nd            nd    nd      2015-08-21T16:55:27Z      
493491337        2015-08-21   16:55:37   0.29    0       0.45      1.37     15.89   0          105     0         5.00    0         2928       -1260      -833       0          0        nd          nd            nd    nd      2015-08-21T16:55:37Z      
493491347        2015-08-21   16:55:47   0.27    0       0.45      1.37     15.88   0          103     0         5.00    0         -1379      1049       151        1          0        nd          nd            nd    nd      2015-08-21T16:55:47Z      
493491357        2015-08-21   16:55:57   0.29    0       0.45      1.37     15.88   0          100     0         5.00    0         -1977      1622       -208       0          5        nd          nd            nd    nd      2015-08-21T16:55:57Z      
493491367        2015-08-21   16:56:07   0.34    0       0.45      1.37     15.86   0          100     0         5.00    0         1350       -597       -735       0          5        nd          nd            nd    nd      2015-08-21T16:56:07Z      
493491377        2015-08-21   16:56:17   0.32    0       0.45      1.38     15.98   0          98      0         5.00    0         918        -29        -883       5          0        nd          nd            nd    nd      2015-08-21T16:56:17Z      
493491387        2015-08-21   16:56:27   0.25    0       0.46      1.38     15.97   0          110     0         5.00    0         262        3498       -1779      5          0        nd          nd            nd    nd      2015-08-21T16:56:27Z      
493491397        2015-08-21   16:56:37   0.15    0       0.46      1.38     16.00   0          104     0         5.00    0         889        500        -666       3          0        nd          nd            nd    nd      2015-08-21T16:56:37Z      
493491407        2015-08-21   16:56:47   0.13    0       0.46      1.39     16.00   0          105     0         5.00    0         -1940      -237       1317       3          0        nd          nd            nd    nd      2015-08-21T16:56:47Z      
493491417        2015-08-21   16:56:57   0.18    0       0.46      1.39     15.99   0          96      0         5.00    0         -330       209        531        0          5        nd          nd            nd    nd      2015-08-21T16:56:57Z      
493491427        2015-08-21   16:57:07   0.25    0       0.46      1.39     15.98   0          99      0         5.00    0         -448       933        254        3          0        nd          nd            nd    nd      2015-08-21T16:57:07Z      
493491437        2015-08-21   16:57:17   0.36    0       0.46      1.39     15.99   0          98      0         5.00    0         519        490        -137       0          5        nd          nd            nd    nd      2015-08-21T16:57:17Z      
493491447        2015-08-21   16:57:27   0.46    0       0.46      1.40     15.99   0          92      0         5.00    0         -1263      65         -351       0          5        nd          nd            nd    nd      2015-08-21T16:57:27Z      
493491457        2015-08-21   16:57:37   0.50    0       0.46      1.40     15.98   0          96      0         5.00    0         241        -235       223        5          0        nd          nd            nd    nd      2015-08-21T16:57:37Z      
493491467        2015-08-21   16:57:47   0.51    0       0.46      1.40     15.99   0          89      0         5.00    0         -286       365        -377       5          0        nd          nd            nd    nd      2015-08-21T16:57:47Z      
493491477        2015-08-21   16:57:57   0.53    0       0.46      1.41     15.99   0          91      0         5.00    0         37         113        455        0          5        nd          nd            nd    nd      2015-08-21T16:57:57Z      
493491487        2015-08-21   16:58:07   0.58    0       0.47      1.41     15.94   0          88      0         5.00    0         1247       435        -604       0          4        nd          nd            nd    nd      2015-08-21T16:58:07Z      
493491497        2015-08-21   16:58:17   0.62    0       0.47      1.41     15.78   0          89      0         5.00    0         -536       -367       280        5          0        nd          nd            nd    nd      2015-08-21T16:58:17Z      
493491507        2015-08-21   16:58:27   0.64    0       0.47      1.41     15.76   0          94      0         5.00    0         918        -593       -216       0          5        nd          nd            nd    nd      2015-08-21T16:58:27Z      
493491517        2015-08-21   16:58:37   0.65    0       0.47      1.41     15.90   0          94      0         5.00    0         219        -384       -93        0          0        nd          nd            nd    nd      2015-08-21T16:58:37Z      
493491527        2015-08-21   16:58:47   0.65    0       0.47      1.42     15.81   0          88      0         5.00    0         -410       648        -562       5          0        nd          nd            nd    nd      2015-08-21T16:58:47Z      
493491537        2015-08-21   16:58:57   0.66    0       0.47      1.42     15.79   0          90      0         5.00    0         -181       -189       141        0          5        nd          nd            nd    nd      2015-08-21T16:58:57Z      
493491547        2015-08-21   16:59:07   0.72    0       0.47      1.42     15.82   0          86      0         5.00    0         2364       -747       -563       0          2        nd          nd            nd    nd      2015-08-21T16:59:07Z      
493491557        2015-08-21   16:59:17   0.75    0       0.47      1.43     15.80   0          86      0         5.00    0         800        -726       14         5          0        nd          nd            nd    nd      2015-08-21T16:59:17Z      
493491567        2015-08-21   16:59:27   0.78    0       0.47      1.43     15.81   0          88      0         5.00    0         661        152        -15        0          5        nd          nd            nd    nd      2015-08-21T16:59:27Z      
493491577        2015-08-21   16:59:37   0.78    0       0.47      1.43     15.80   0          92      0         5.00    0         341        160        139        0          2        nd          nd            nd    nd      2015-08-21T16:59:37Z      
493491587        2015-08-21   16:59:47   0.75    0       0.47      1.43     15.80   0          88      0         5.00    0         -579       537        168        1          0        nd          nd            nd    nd      2015-08-21T16:59:47Z      
493491597        2015-08-21   16:59:57   0.72    0       0.48      1.44     15.79   0          87      0         5.00    0         163        768        -277       0          0        nd          nd            nd    nd      2015-08-21T16:59:57Z      
493491607        2015-08-21   17:00:07   0.68    0       0.48      1.44     15.78   0          97      0         5.00    0         1522       522        -776       5          0        nd          nd            nd    nd      2015-08-21T17:00:07Z      
493491617        2015-08-21   17:00:17   0.67    0       0.48      1.44     15.94   0          92      0         5.00    0         -1269      381        199        0          5        nd          nd            nd    nd      2015-08-21T17:00:17Z      
493491627        2015-08-21   17:00:27   0.65    0       0.48      1.45     15.95   0          92      0         5.00    0         -979       978        -232       1          0        nd          nd            nd    nd      2015-08-21T17:00:27Z      
493491637        2015-08-21   17:00:37   0.61    0       0.48      1.45     15.95   0          91      0         5.00    0         390        350        416        1          0        nd          nd            nd    nd      2015-08-21T17:00:37Z      
493491647        2015-08-21   17:00:47   0.58    0       0.48      1.45     15.97   0          93      0         5.00    0         1327       -774       -36        5          0        nd          nd            nd    nd      2015-08-21T17:00:47Z      
493491657        2015-08-21   17:00:57   0.52    0       0.48      1.45     15.98   0          96      0         5.00    0         684        -781       -310       0          6        nd          nd            nd    nd      2015-08-21T17:00:57Z      
493491667        2015-08-21   17:01:07   0.46    0       0.48      1.46     15.98   0          97      0         5.00    0         861        1066       -838       5          0        nd          nd            nd    nd      2015-08-21T17:01:07Z      
493491677        2015-08-21   17:01:17   0.40    0       0.48      1.46     15.97   0          97      0         5.00    0         -1071      332        1073       0          5        nd          nd            nd    nd      2015-08-21T17:01:17Z      
493491687        2015-08-21   17:01:27   0.35    0       0.48      1.46     15.97   0          100     0         5.00    0         -463       -2130      1555       5          0        nd          nd            nd    nd      2015-08-21T17:01:27Z      
493491697        2015-08-21   17:01:37   0.28    0       0.49      1.47     15.97   0          108     0         5.00    0         -2310      1126       -146       3          0        nd          nd            nd    nd      2015-08-21T17:01:37Z      
493491707        2015-08-21   17:01:47   0.18    0       0.49      1.47     15.99   0          100     0         5.00    0         -23        -313       228        3          0        nd          nd            nd    nd      2015-08-21T17:01:47Z      
493491717        2015-08-21   17:01:57   0.14    0       0.49      1.47     15.99   0          101     0         5.00    0         298        -350       -68        0          0        nd          nd            nd    nd      2015-08-21T17:01:57Z      
493491727        2015-08-21   17:02:07   0.14    0       0.49      1.47     16.00   0          103     0         5.00    0         -520       2168       71         0          0        nd          nd            nd    nd      2015-08-21T17:02:07Z      
493491737        2015-08-21   17:02:17   0.13    0       0.49      1.48     15.99   0          104     0         5.00    0         1196       677        -748       2          0        nd          nd            nd    nd      2015-08-21T17:02:17Z      
493491747        2015-08-21   17:02:27   0.13    0       0.49      1.48     15.99   0          102     0         5.00    0         -934       -146       1245       0          0        nd          nd            nd    nd      2015-08-21T17:02:27Z      
493491757        2015-08-21   17:02:37   0.09    0       0.49      1.48     15.98   0          105     0         5.00    0         -405       -312       846        4          0        nd          nd            nd    nd      2015-08-21T17:02:37Z      
493491767        2015-08-21   17:02:47   0.12    0       0.49      1.49     15.98   0          102     0         5.00    0         221        585        161        0          4        nd          nd            nd    nd      2015-08-21T17:02:47Z      
493491777        2015-08-21   17:02:57   0.13    0       0.49      1.49     16.00   0          105     0         5.00    0         -292       -511       -339       7          0        nd          nd            nd    nd      2015-08-21T17:02:57Z      
493491787        2015-08-21   17:03:07   0.15    0       0.49      1.49     15.98   0          99      0         5.00    0         360        -1161      339        0          3        nd          nd            nd    nd      2015-08-21T17:03:07Z      
493491797        2015-08-21   17:03:17   0.22    0       0.49      1.49     16.01   0          101     0         5.00    0         -623       -1426      992        5          0        nd          nd            nd    nd      2015-08-21T17:03:17Z      
493491807        2015-08-21   17:03:27   0.30    0       0.50      1.50     16.00   0          97      0         5.00    0         -164       203        143        0          5        nd          nd            nd    nd      2015-08-21T17:03:27Z      
493491817        2015-08-21   17:03:37   0.36    0       0.50      1.50     15.99   0          96      0         5.00    0         526        1037       -855       0          0        nd          nd            nd    nd      2015-08-21T17:03:37Z      
493491827        2015-08-21   17:03:47   0.40    0       0.50      1.50     16.00   0          98      0         5.00    0         440        389        -137       0          0        nd          nd            nd    nd      2015-08-21T17:03:47Z      
493491837        2015-08-21   17:03:57   0.44    0       0.50      1.50     16.02   0          88      0         5.00    0         -1141      44         -71        0          1        nd          nd            nd    nd      2015-08-21T17:03:57Z      
493491847        2015-08-21   17:04:07   0.48    0       0.50      1.51     16.02   0          93      0         5.00    0         811        -1473      476        0          0        nd          nd            nd    nd      2015-08-21T17:04:07Z      
493491857        2015-08-21   17:04:17   0.51    0       0.50      1.51     15.83   0          94      0         5.00    0         -162       -1883      660        5          0        nd          nd            nd    nd      2015-08-21T17:04:17Z      
493491867        2015-08-21   17:04:27   0.50    0       0.50      1.51     15.83   0          97      0         5.00    0         -925       1158       491        0          5        nd          nd            nd    nd      2015-08-21T17:04:27Z      
493491877        2015-08-21   17:04:37   0.57    0       0.50      1.52     15.83   0          91      0         5.00    0         1006       935        -1126      0          3        nd          nd            nd    nd      2015-08-21T17:04:37Z      
493491887        2015-08-21   17:04:47   0.61    0       0.50      1.52     15.82   0          89      0         5.00    0         802        -715       -212       5          0        nd          nd            nd    nd      2015-08-21T17:04:47Z      
493491897        2015-08-21   17:04:57   0.67    0       0.50      1.52     15.82   0          88      0         5.00    0         -418       1241       -257       0          5        nd          nd            nd    nd      2015-08-21T17:04:57Z      
493491907        2015-08-21   17:05:07   0.71    0       0.50      1.52     15.83   0          87      0         5.00    0         -494       906        102        0          4        nd          nd            nd    nd      2015-08-21T17:05:07Z      
493491917        2015-08-21   17:05:17   0.71    0       0.50      1.53     15.84   0          86      0         5.00    0         -731       -513       682        3          0        nd          nd            nd    nd      2015-08-21T17:05:17Z      
493491927        2015-08-21   17:05:27   0.67    0       0.51      1.53     15.83   0          90      0         5.00    0         1406       -447       -586       0          0        nd          nd            nd    nd      2015-08-21T17:05:27Z      
493491937        2015-08-21   17:05:37   0.67    0       0.51      1.53     15.81   0          92      0         5.00    0         373        -678       -274       0          0        nd          nd            nd    nd      2015-08-21T17:05:37Z      
493491947        2015-08-21   17:05:47   0.70    0       0.51      1.54     15.81   0          95      0         5.00    0         892        -129       -449       5          0        nd          nd            nd    nd      2015-08-21T17:05:47Z      
493491957        2015-08-21   17:05:57   0.74    0       0.51      1.54     15.81   0          89      0         5.00    0         -704       840        -291       0          6        nd          nd            nd    nd      2015-08-21T17:05:57Z      
493491967        2015-08-21   17:06:07   0.77    0       0.51      1.54     15.83   0          86      0         5.00    0         914        654        -952       0          5        nd          nd            nd    nd      2015-08-21T17:06:07Z      
493491977        2015-08-21   17:06:17   0.84    0       0.51      1.54     15.95   0          83      0         5.00    0         339        116        -468       0          0        nd          nd            nd    nd      2015-08-21T17:06:17Z      
493491987        2015-08-21   17:06:27   0.86    0       0.51      1.55     15.97   0          84      0         5.00    0         1398       113        -1865      0          0        nd          nd            nd    nd      2015-08-21T17:06:27Z      
493491997        2015-08-21   17:06:37   0.79    0       0.51      1.55     15.95   0          87      0         5.00    0         -1385      814        -785       5          0        nd          nd            nd    nd      2015-08-21T17:06:37Z      
493492007        2015-08-21   17:06:47   0.68    0       0.51      1.55     15.93   0          92      0         5.00    0         559        1310       -1027      0          3        nd          nd            nd    nd      2015-08-21T17:06:47Z      
493492017        2015-08-21   17:06:57   0.56    0       0.51      1.56     15.91   0          96      0         5.00    0         859        574        -940       5          0        nd          nd            nd    nd      2015-08-21T17:06:57Z      
493492027        2015-08-21   17:07:07   0.45    0       0.51      1.56     15.91   0          104     0         5.00    0         884        -60        -408       2          0        nd          nd            nd    nd      2015-08-21T17:07:07Z      
493492037        2015-08-21   17:07:17   0.43    0       0.52      1.56     15.91   0          97      0         5.00    0         119        -1435      720        0          2        nd          nd            nd    nd      2015-08-21T17:07:17Z      
493492047        2015-08-21   17:07:27   0.44    0       0.52      1.56     15.95   0          104     0         5.00    0         1120       -656       -314       1          0        nd          nd            nd    nd      2015-08-21T17:07:27Z      
493492057        2015-08-21   17:07:37   0.46    0       0.52      1.57     15.96   0          101     0         5.00    0         1120       -175       -260       0          0        nd          nd            nd    nd      2015-08-21T17:07:37Z      
493492067        2015-08-21   17:07:47   0.53    0       0.52      1.57     15.97   0          92      0         5.00    0         1588       255        -947       0          4        nd          nd            nd    nd      2015-08-21T17:07:47Z      
493492077        2015-08-21   17:07:57   0.58    0       0.52      1.57     15.96   0          96      0         5.00    0         -156       -429       179        2          0        nd          nd            nd    nd      2015-08-21T17:07:57Z      
493492087        2015-08-21   17:08:07   0.63    0       0.52      1.57     15.94   0          97      0         5.00    0         74         1322       -1458      0          4        nd          nd            nd    nd      2015-08-21T17:08:07Z      
493492097        2015-08-21   17:08:17   0.61    0       0.52      1.58     15.81   0          94      0         5.00    0         228        -1513      36         5          0        nd          nd            nd    nd      2015-08-21T17:08:17Z      
493492107        2015-08-21   17:08:27   0.62    0       0.52      1.58     15.80   0          98      0         5.00    0         -12        -451       266        0          5        nd          nd            nd    nd      2015-08-21T17:08:27Z      
493492117        2015-08-21   17:08:37   0.65    0       0.52      1.58     15.79   0          106     0         5.00    0         831        1441       -1158      2          0        nd          nd            nd    nd      2015-08-21T17:08:37Z      
493492127        2015-08-21   17:08:47   0.65    0       0.52      1.58     15.77   0          100     0         5.00    0         383        49         -169       5          0        nd          nd            nd    nd      2015-08-21T17:08:47Z      
493492137        2015-08-21   17:08:57   0.66    0       0.53      1.59     15.77   0          102     0         5.00    0         -213       -1259      11         0          5        nd          nd            nd    nd      2015-08-21T17:08:57Z      
493492147        2015-08-21   17:09:07   0.64    0       0.53      1.59     15.77   0          99      0         5.00    0         -980       2536       -1003      0          0        nd          nd            nd    nd      2015-08-21T17:09:07Z      
493492157        2015-08-21   17:09:17   0.58    0       0.53      1.59     15.76   0          100     0         5.00    0         -595       378        112        1          0        nd          nd            nd    nd      2015-08-21T17:09:17Z      
493492167        2015-08-21   17:09:27   0.54    0       0.53      1.60     15.89   0          95      0         5.00    0         -1290      -287       73         0          0        nd          nd            nd    nd      2015-08-21T17:09:27Z      
493492177        2015-08-21   17:09:37   0.48    0       0.53      1.60     15.77   0          97      0         5.00    0         -1327      153        -291       3          0        nd          nd            nd    nd      2015-08-21T17:09:37Z      
493492187        2015-08-21   17:09:47   0.45    0       0.53      1.60     15.79   0          105     0         5.00    0         1478       -10        -1370      0          0        nd          nd            nd    nd      2015-08-21T17:09:47Z      
493492197        2015-08-21   17:09:57   0.43    0       0.53      1.60     15.82   0          106     0         5.00    0         -668       -732       827        0          0        nd          nd            nd    nd      2015-08-21T17:09:57Z      
493492207        2015-08-21   17:10:07   0.37    0       0.53      1.61     15.83   0          114     0         5.00    0         -340       1613       -630       3          0        nd          nd            nd    nd      2015-08-21T17:10:07Z      
493492217        2015-08-21   17:10:17   0.30    0       0.53      1.61     15.98   0          108     0         5.00    0         -480       -483       707        0          0        nd          nd            nd    nd      2015-08-21T17:10:17Z      
493492227        2015-08-21   17:10:27   0.25    0       0.53      1.61     15.85   0          117     0         5.00    0         -621       2371       -424       3          0        nd          nd            nd    nd      2015-08-21T17:10:27Z      
493492237        2015-08-21   17:10:37   0.18    0       0.53      1.62     15.86   0          116     0         5.00    0         1515       1238       -2012      1          0        nd          nd            nd    nd      2015-08-21T17:10:37Z      
493492247        2015-08-21   17:10:47   0.12    0       0.54      1.62     15.88   0          115     0         5.00    0         -235       1437       -402       0          5        nd          nd            nd    nd      2015-08-21T17:10:47Z      
493492257        2015-08-21   17:10:57   0.08    0       0.54      1.62     15.87   0          213     0         5.00    0         1736       -1089      321        5          0        nd          nd            nd    nd      2015-08-21T17:10:57Z      
493492267        2015-08-21   17:11:07   0.05    0       0.54      1.62     15.89   0          317     0         5.00    0         1530       -1159      -518       0          5        nd          nd            nd    nd      2015-08-21T17:11:07Z      
493492277        2015-08-21   17:11:17   0.08    0       0.54      1.63     15.86   0          311     0         5.00    0         -1483      717        1285       0          5        nd          nd            nd    nd      2015-08-21T17:11:17Z      
493492287        2015-08-21   17:11:27   0.08    0       0.54      1.63     15.87   0          121     0         5.00    0         741        340        -76        6          0        nd          nd            nd    nd      2015-08-21T17:11:27Z      
493492297        2015-08-21   17:11:37   0.08    0       0.54      1.63     15.89   0          314     0         5.00    0         2177       -1552      -392       5          0        nd          nd            nd    nd      2015-08-21T17:11:37Z      
493492307        2015-08-21   17:11:47   0.08    0       0.54      1.64     15.89   0          312     0         5.00    0         -842       -1807      757        6          0        nd          nd            nd    nd      2015-08-21T17:11:47Z      
493492317        2015-08-21   17:11:57   0.08    0       0.54      1.64     15.87   0          280     0         5.00    0         1978       -1334      -452       3          0        nd          nd            nd    nd      2015-08-21T17:11:57Z      
493492327        2015-08-21   17:12:07   0.13    0       0.54      1.64     15.88   0          118     0         5.00    0         -105       -1321      -359       0          5        nd          nd            nd    nd      2015-08-21T17:12:07Z      
493492337        2015-08-21   17:12:17   0.16    0       0.54      1.64     15.88   0          120     0         5.00    0         -1901      1388       914        5          0        nd          nd            nd    nd      2015-08-21T17:12:17Z      
493492347        2015-08-21   17:12:27   0.24    0       0.54      1.65     15.87   0          115     0         5.00    0         -684       398        95         0          4        nd          nd            nd    nd      2015-08-21T17:12:27Z      
493492357        2015-08-21   17:12:37   0.24    0       0.55      1.65     15.85   0          118     0         5.00    0         1562       1586       -1238      4          0        nd          nd            nd    nd      2015-08-21T17:12:37Z      
493492367        2015-08-21   17:12:47   0.28    0       0.55      1.65     15.87   0          116     0         5.00    0         -277       14         381        0          5        nd          nd            nd    nd      2015-08-21T17:12:47Z      
493492377        2015-08-21   17:12:57   0.32    0       0.55      1.66     15.87   0          113     0         5.00    0         736        852        -794       0          5        nd          nd            nd    nd      2015-08-21T17:12:57Z      
493492387        2015-08-21   17:13:07   0.38    0       0.55      1.66     15.86   0          104     0         5.00    0         203        -23        319        5          0        nd          nd            nd    nd      2015-08-21T17:13:07Z      
493492397        2015-08-21   17:13:17   0.48    0       0.55      1.66     15.86   0          105     0         5.00    0         -258       1263       -895       0          1        nd          nd            nd    nd      2015-08-21T17:13:17Z      
493492407        2015-08-21   17:13:27   0.55    0       0.55      1.66     15.84   0          115     0         5.00    0         1343       -988       325        0          2        nd          nd            nd    nd      2015-08-21T17:13:27Z      
493492417        2015-08-21   17:13:37   0.58    0       0.55      1.66     15.82   0          112     0         5.00    0         1569       -1332      607        1          0        nd          nd            nd    nd      2015-08-21T17:13:37Z      
493492427        2015-08-21   17:13:47   0.55    0       0.55      1.67     15.78   0          109     0         5.00    0         -393       -349       1361       5          0        nd          nd            nd    nd      2015-08-21T17:13:47Z      
493492437        2015-08-21   17:13:57   0.59    0       0.55      1.67     15.80   0          115     0         5.00    0         -370       -423       614        0          5        nd          nd            nd    nd      2015-08-21T17:13:57Z      
493492447        2015-08-21   17:14:07   0.61    0       0.55      1.67     15.82   0          107     0         5.00    0         -163       -1417      321        0          1        nd          nd            nd    nd      2015-08-21T17:14:07Z      
493492457        2015-08-21   17:14:17   0.63    0       0.56      1.68     15.96   0          105     0         5.00    0         1229       603        -1511      0          0        nd          nd            nd    nd      2015-08-21T17:14:17Z      
493492467        2015-08-21   17:14:27   0.66    0       0.56      1.68     15.98   0          101     0         5.00    0         -28        -1009      659        0          1        nd          nd            nd    nd      2015-08-21T17:14:27Z      
493492477        2015-08-21   17:14:37   0.73    0       0.56      1.68     15.97   0          102     0         5.00    0         -554       -563       947        5          0        nd          nd            nd    nd      2015-08-21T17:14:37Z      
493492487        2015-08-21   17:14:47   0.82    0       0.56      1.68     15.95   0          100     0         5.00    0         368        -268       265        0          5        nd          nd            nd    nd      2015-08-21T17:14:47Z      
493492497        2015-08-21   17:14:57   0.93    0       0.56      1.69     15.92   0          94      0         5.00    0         -1414      39         523        0          5        nd          nd            nd    nd      2015-08-21T17:14:57Z      
493492507        2015-08-21   17:15:07   0.99    0       0.56      1.69     15.94   0          100     0         5.00    0         540        186        -910       0          5        nd          nd            nd    nd      2015-08-21T17:15:07Z      
493492517        2015-08-21   17:15:17   0.94    0       0.56      1.69     15.91   0          101     0         5.00    0         -569       -422       230        5          0        nd          nd            nd    nd      2015-08-21T17:15:17Z      
493492527        2015-08-21   17:15:27   0.89    0       0.56      1.70     15.92   0          98      0         5.00    0         91         246        -248       0          1        nd          nd            nd    nd      2015-08-21T17:15:27Z      
493492537        2015-08-21   17:15:37   0.85    0       0.56      1.70     15.90   0          102     0         5.00    0         1170       1          -560       1          0        nd          nd            nd    nd      2015-08-21T17:15:37Z      
493492547        2015-08-21   17:15:47   0.80    0       0.56      1.70     15.88   0          101     0         5.00    0         -937       945        -584       0          0        nd          nd            nd    nd      2015-08-21T17:15:47Z      
493492557        2015-08-21   17:15:57   0.67    0       0.56      1.70     15.89   0          110     0         5.00    0         297        -966       -51        5          0        nd          nd            nd    nd      2015-08-21T17:15:57Z      
493492567        2015-08-21   17:16:07   0.50    0       0.57      1.71     15.89   0          123     0         5.00    0         1078       987        -1089      3          0        nd          nd            nd    nd      2015-08-21T17:16:07Z      
493492577        2015-08-21   17:16:17   0.39    0       0.57      1.71     15.81   0          119     0         5.00    0         -1932      -330       645        2          0        nd          nd            nd    nd      2015-08-21T17:16:17Z      
493492587        2015-08-21   17:16:27   0.33    0       0.57      1.71     15.92   0          125     0         5.00    0         -1236      526        344        0          0        nd          nd            nd    nd      2015-08-21T17:16:27Z      
493492597        2015-08-21   17:16:37   0.26    0       0.57      1.72     15.97   0          128     0         5.00    0         330        -512       770        0          5        nd          nd            nd    nd      2015-08-21T17:16:37Z      
493492607        2015-08-21   17:16:47   0.19    0       0.57      1.72     15.96   0          125     0         5.00    0         858        22         632        0          5        nd          nd            nd    nd      2015-08-21T17:16:47Z      
493492617        2015-08-21   17:16:57   0.10    0       0.57      1.72     16.00   0          139     0         5.00    0         2222       -793       -881       0          5        nd          nd            nd    nd      2015-08-21T17:16:57Z      
493492627        2015-08-21   17:17:07   0.08    0       0.57      1.72     15.83   0          316     0         5.00    0         -2181      1176       -562       5          0        nd          nd            nd    nd      2015-08-21T17:17:07Z      
493492637        2015-08-21   17:17:17   0.09    0       0.57      1.73     16.00   0          130     0         5.00    0         -205       1411       -401       5          0        nd          nd            nd    nd      2015-08-21T17:17:17Z      
493492647        2015-08-21   17:17:27   0.11    0       0.57      1.73     15.99   0          123     0         5.00    0         -820       1057       446        6          0        nd          nd            nd    nd      2015-08-21T17:17:27Z      
493492657        2015-08-21   17:17:37   0.13    0       0.57      1.73     15.97   0          135     0         5.00    0         2456       -439       -1581      5          0        nd          nd            nd    nd      2015-08-21T17:17:37Z      
493492667        2015-08-21   17:17:47   0.18    0       0.58      1.74     16.00   0          121     0         5.00    0         453        166        -1161      0          5        nd          nd            nd    nd      2015-08-21T17:17:47Z      
493492677        2015-08-21   17:17:57   0.25    0       0.58      1.74     15.98   0          121     0         5.00    0         -515       881        345        0          5        nd          nd            nd    nd      2015-08-21T17:17:57Z      
493492687        2015-08-21   17:18:07   0.33    0       0.58      1.74     15.99   0          120     0         5.00    0         -354       476        -475       5          0        nd          nd            nd    nd      2015-08-21T17:18:07Z      
493492697        2015-08-21   17:18:17   0.29    0       0.58      1.74     15.99   0          121     0         5.00    0         -372       550        60         5          0        nd          nd            nd    nd      2015-08-21T17:18:17Z      
493492707        2015-08-21   17:18:27   0.29    0       0.58      1.75     15.98   0          116     0         5.00    0         -1110      21         956        1          0        nd          nd            nd    nd      2015-08-21T17:18:27Z      
493492717        2015-08-21   17:18:37   0.34    0       0.58      1.75     15.98   0          116     0         5.00    0         -1061      -264       -143       0          1        nd          nd            nd    nd      2015-08-21T17:18:37Z      
493492727        2015-08-21   17:18:47   0.41    0       0.58      1.75     16.00   0          115     0         5.00    0         -263       -817       -111       0          1        nd          nd            nd    nd      2015-08-21T17:18:47Z      
493492737        2015-08-21   17:18:57   0.48    0       0.58      1.75     15.99   0          119     0         5.00    0         904        482        -587       0          2        nd          nd            nd    nd      2015-08-21T17:18:57Z      
493492747        2015-08-21   17:19:07   0.54    0       0.58      1.76     15.98   0          115     0         5.00    0         -1616      331        537        0          0        nd          nd            nd    nd      2015-08-21T17:19:07Z      
493492757        2015-08-21   17:19:17   0.60    0       0.58      1.76     15.99   0          113     0         5.00    0         229        -484       715        5          0        nd          nd            nd    nd      2015-08-21T17:19:17Z      
493492767        2015-08-21   17:19:27   0.70    0       0.58      1.76     16.00   0          107     0         5.00    0         -983       637        383        0          5        nd          nd            nd    nd      2015-08-21T17:19:27Z      
493492777        2015-08-21   17:19:37   0.83    0       0.58      1.77     15.99   0          104     0         5.00    0         520        967        -361       5          0        nd          nd            nd    nd      2015-08-21T17:19:37Z      
493492787        2015-08-21   17:19:47   1.00    0       0.58      1.77     15.97   0          100     0         5.00    0         -743       -463       1174       5          0        nd          nd            nd    nd      2015-08-21T17:19:47Z      
493492797        2015-08-21   17:19:57   1.18    0       0.59      1.77     15.96   0          98      0         5.00    0         762        370        -520       0          5        nd          nd            nd    nd      2015-08-21T17:19:57Z      
493492807        2015-08-21   17:20:07   1.33    0       0.59      1.77     15.97   0          88      0         5.00    0         163        -87        156        0          5        nd          nd            nd    nd      2015-08-21T17:20:07Z      
493492817        2015-08-21   17:20:17   1.46    0       0.59      1.78     15.82   0          91      0         5.00    0         -294       200        743        0          5        nd          nd            nd    nd      2015-08-21T17:20:17Z      
493492827        2015-08-21   17:20:27   1.58    0       0.59      1.78     15.77   0          83      0         5.00    0         -292       -532       553        0          5        nd          nd            nd    nd      2015-08-21T17:20:27Z      
493492837        2015-08-21   17:20:37   1.59    0       0.59      1.78     15.76   0          89      0         5.00    0         -637       -433       604        0          5        nd          nd            nd    nd      2015-08-21T17:20:37Z      
493492847        2015-08-21   17:20:47   1.51    0       0.59      1.79     15.77   0          93      0         5.00    0         884        1028       -1350      0          5        nd          nd            nd    nd      2015-08-21T17:20:47Z      
493492857        2015-08-21   17:20:57   1.33    0       0.59      1.79     15.78   0          96      0         5.00    0         620        -19        -475       0          1        nd          nd            nd    nd      2015-08-21T17:20:57Z      
493492867        2015-08-21   17:21:07   1.13    0       0.59      1.79     15.79   0          99      0         5.00    0         107        637        -538       5          0        nd          nd            nd    nd      2015-08-21T17:21:07Z      
493492877        2015-08-21   17:21:17   0.89    0       0.59      1.79     15.82   0          99      0         5.00    0         -222       -318       -152       5          0        nd          nd            nd    nd      2015-08-21T17:21:17Z      
493492887        2015-08-21   17:21:27   0.64    0       0.59      1.80     15.81   0          117     0         5.00    0         -1139      -359       519        5          0        nd          nd            nd    nd      2015-08-21T17:21:27Z      
493492897        2015-08-21   17:21:37   0.42    0       0.60      1.80     15.80   0          119     0         5.00    0         707        -1944      595        5          0        nd          nd            nd    nd      2015-08-21T17:21:37Z      
493492907        2015-08-21   17:21:47   0.19    0       0.60      1.80     15.82   0          127     0         5.00    0         -2089      -2237      1141       5          0        nd          nd            nd    nd      2015-08-21T17:21:47Z      
493492917        2015-08-21   17:21:57   0.03    0       0.60      1.81     15.82   0          360     0         5.00    0         -1585      -567       931        0          5        nd          nd            nd    nd      2015-08-21T17:21:57Z      
493492927        2015-08-21   17:22:07   0.08    0       0.60      1.81     15.81   0          125     0         5.00    0         -1069      963        134        5          0        nd          nd            nd    nd      2015-08-21T17:22:07Z      
493492937        2015-08-21   17:22:17   0.10    0       0.60      1.81     15.95   0          130     0         5.00    0         -602       -1826      2406       1          0        nd          nd            nd    nd      2015-08-21T17:22:17Z      
493492947        2015-08-21   17:22:27   0.09    0       0.60      1.81     15.97   0          127     0         5.00    0         175        -1520      1268       0          5        nd          nd            nd    nd      2015-08-21T17:22:27Z      
493492957        2015-08-21   17:22:37   0.08    0       0.60      1.82     15.86   0          168     0         5.00    0         -542       -585       1221       0          4        nd          nd            nd    nd      2015-08-21T17:22:37Z      
493492967        2015-08-21   17:22:47   0.06    0       0.60      1.82     15.96   0          139     0         5.00    0         601        503        98         0          4        nd          nd            nd    nd      2015-08-21T17:22:47Z      
493492977        2015-08-21   17:22:57   0.06    0       0.60      1.82     15.87   0          163     0         5.00    0         66         205        89         7          0        nd          nd            nd    nd      2015-08-21T17:22:57Z      
493492987        2015-08-21   17:23:07   0.07    0       0.60      1.83     15.93   0          151     0         5.00    0         -860       102        126        0          3        nd          nd            nd    nd      2015-08-21T17:23:07Z      
493492997        2015-08-21   17:23:17   0.04    0       0.25      0.05     15.93   0          131     0         5.00    0         1514       1807       -1253      0          7        nd          nd            nd    nd      2015-08-21T17:23:17Z      
493493007        2015-08-21   17:23:27   0.07    0       0.25      0.07     15.93   0          6       0         5.00    0         -1601      603        -662       0          0        nd          nd            nd    nd      2015-08-21T17:23:27Z      
493493007        2015-08-21   17:23:27   0.07    0       0.25      0.07     15.94   0          361     0         5.00    0         -1141      1318       -992       0          0        nd          nd            nd    nd      2015-08-21T17:23:27Z      
493493017        2015-08-21   17:23:37   0.06    0       0.25      0.07     15.94   0          6       0         5.00    0         1425       474        -1008      0          0        nd          nd            nd    nd      2015-08-21T17:23:37Z      
493493017        2015-08-21   17:23:37   0.06    0       0.25      0.07     15.95   0          355     0         5.00    0         -798       -388       -43        0          0        nd          nd            nd    nd      2015-08-21T17:23:37Z      
493493027        2015-08-21   17:23:47   0.03    0       0.25      0.07     15.95   0          6       0         5.00    0         1223       1641       -1503      0          0        nd          nd            nd    nd      2015-08-21T17:23:47Z      
493493027        2015-08-21   17:23:47   0.03    0       0.25      0.07     15.94   0          360     0         5.00    0         -1358      1546       -1903      0          0        nd          nd            nd    nd      2015-08-21T17:23:47Z      
493493037        2015-08-21   17:23:57   0.05    0       0.25      0.07     15.94   0          6       0         5.00    0         1655       -1616      -186       0          0        nd          nd            nd    nd      2015-08-21T17:23:57Z      
493493037        2015-08-21   17:23:57   0.05    0       0.25      0.07     15.93   0          350     0         5.00    0         1481       -968       -127       0          0        nd          nd            nd    nd      2015-08-21T17:23:57Z      
493493047        2015-08-21   17:24:07   0.04    0       0.25      0.07     15.93   0          6       0         5.00    0         58         -1111      1139       0          0        nd          nd            nd    nd      2015-08-21T17:24:07Z      
493493047        2015-08-21   17:24:07   0.04    0       0.25      0.07     15.93   0          236     0         5.00    0         607        -2889      3145       0          0        nd          nd            nd    nd      2015-08-21T17:24:07Z      
493493058        2015-08-21   17:24:18   0.05    0       0.25      0.07     15.93   0          6       0         5.00    0         -1992      831        -7         0          0        nd          nd            nd    nd      2015-08-21T17:24:18Z      
493493058        2015-08-21   17:24:18   0.05    0       0.25      0.07     15.92   0          366     0         5.00    0         2520       287        -1595      0          0        nd          nd            nd    nd      2015-08-21T17:24:18Z      
493493068        2015-08-21   17:24:28   0.06    0       0.25      0.07     15.92   0          6       0         5.00    0         2252       -2010      423        0          0        nd          nd            nd    nd      2015-08-21T17:24:28Z      
493493068        2015-08-21   17:24:28   0.06    0       0.25      0.07     15.92   0          133     0         5.00    0         -1636      1460       369        0          0        nd          nd            nd    nd      2015-08-21T17:24:28Z      
493493078        2015-08-21   17:24:38   0.07    0       0.25      0.07     15.92   0          6       0         5.00    0         3206       -626       -2499      0          0        nd          nd            nd    nd      2015-08-21T17:24:38Z      
493493078        2015-08-21   17:24:38   0.07    0       0.25      0.07     15.92   0          361     0         5.00    0         -1743      1243       1038       0          0        nd          nd            nd    nd      2015-08-21T17:24:38Z      
493493088        2015-08-21   17:24:48   0.09    0       0.25      0.09     15.92   0          6       0         5.00    0         969        -860       904        0          0        nd          nd            nd    nd      2015-08-21T17:24:48Z      
493493088        2015-08-21   17:24:48   0.09    0       0.25      0.09     15.92   0          134     0         5.00    0         -476       -977       98         0          0        nd          nd            nd    nd      2015-08-21T17:24:48Z      
493493098        2015-08-21   17:24:58   0.06    0       0.25      0.09     15.92   0          6       0         5.00    0         -771       1395       -133       0          0        nd          nd            nd    nd      2015-08-21T17:24:58Z      
493493098        2015-08-21   17:24:58   0.06    0       0.25      0.09     15.93   0          366     0         5.00    0         -1285      -777       1410       0          0        nd          nd            nd    nd      2015-08-21T17:24:58Z      
493493108        2015-08-21   17:25:08   0.04    0       0.25      0.09     15.93   0          6       0         5.00    0         771        -171       -868       0          0        nd          nd            nd    nd      2015-08-21T17:25:08Z      
493493108        2015-08-21   17:25:08   0.04    0       0.25      0.09     15.93   0          366     0         5.00    0         -1065      -345       -775       0          0        nd          nd            nd    nd      2015-08-21T17:25:08Z      
493493118        2015-08-21   17:25:18   0.07    0       0.25      0.09     15.93   0          6       0         5.00    0         1085       1186       -99        0          0        nd          nd            nd    nd      2015-08-21T17:25:18Z      
493493118        2015-08-21   17:25:18   0.07    0       0.25      0.09     15.93   0          360     0         5.00    0         -55        -403       -42        0          0        nd          nd            nd    nd      2015-08-21T17:25:18Z      
493493128        2015-08-21   17:25:28   0.06    0       0.25      0.09     15.93   0          6       0         5.00    0         601        1005       -1051      0          0        nd          nd            nd    nd      2015-08-21T17:25:28Z      
493493128        2015-08-21   17:25:28   0.06    0       0.25      0.09     15.92   0          196     0         5.00    0         740        1920       -678       0          0        nd          nd            nd    nd      2015-08-21T17:25:28Z      
493493138        2015-08-21   17:25:38   0.04    0       0.25      0.09     15.92   0          6       0         5.00    0         1141       1265       119        0          0        nd          nd            nd    nd      2015-08-21T17:25:38Z      
493493138        2015-08-21   17:25:38   0.04    0       0.25      0.09     15.93   0          140     0         5.00    0         1775       180        -1141      0          0        nd          nd            nd    nd      2015-08-21T17:25:38Z      
493493148        2015-08-21   17:25:48   0.07    0       0.25      0.09     15.77   0          145     0         5.00    0         1414       686        -1160      5          0        nd          nd            nd    nd      2015-08-21T17:25:48Z      
493493158        2015-08-21   17:25:58   0.07    0       0.25      0.09     15.77   0          220     0         5.00    0         -1504      2151       -316       5          0        nd          nd            nd    nd      2015-08-21T17:25:58Z      
493493168        2015-08-21   17:26:08   0.08    0       0.25      0.10     15.78   0          370     0         5.00    0         1135       531        -2342      0          5        nd          nd            nd    nd      2015-08-21T17:26:08Z      
493493178        2015-08-21   17:26:18   0.08    0       0.25      0.10     15.89   0          149     0         5.00    0         -1000      -1637      1334       5          0        nd          nd            nd    nd      2015-08-21T17:26:18Z      
493493188        2015-08-21   17:26:28   0.08    0       0.25      0.10     15.77   0          210     0         5.00    0         1683       -1684      -584       5          0        nd          nd            nd    nd      2015-08-21T17:26:28Z      
493493198        2015-08-21   17:26:38   0.12    0       0.25      0.13     15.92   0          141     0         5.00    0         425        1373       -973       0          5        nd          nd            nd    nd      2015-08-21T17:26:38Z      
493493208        2015-08-21   17:26:48   0.15    0       0.25      0.15     15.93   0          144     0         5.00    0         -1458      1261       326        6          0        nd          nd            nd    nd      2015-08-21T17:26:48Z      
493493218        2015-08-21   17:26:58   0.12    0       0.25      0.15     15.94   0          142     0         5.00    0         856        315        -521       5          0        nd          nd            nd    nd      2015-08-21T17:26:58Z      
493493228        2015-08-21   17:27:08   0.14    0       0.25      0.15     15.92   0          137     0         5.00    0         -288       2363       242        1          0        nd          nd            nd    nd      2015-08-21T17:27:08Z      
493493238        2015-08-21   17:27:18   0.22    0       0.25      0.22     15.94   0          134     0         5.00    0         -2399      -888       -452       0          5        nd          nd            nd    nd      2015-08-21T17:27:18Z      
493493248        2015-08-21   17:27:28   0.20    0       0.25      0.22     15.92   0          140     0         5.00    0         -991       1547       -1854      0          5        nd          nd            nd    nd      2015-08-21T17:27:28Z      
493493258        2015-08-21   17:27:38   0.17    0       0.25      0.23     15.79   0          140     0         5.00    0         -303       -956       410        5          0        nd          nd            nd    nd      2015-08-21T17:27:38Z      
493493268        2015-08-21   17:27:48   0.15    0       0.25      0.23     15.83   0          144     0         5.00    0         -1754      2045       -646       5          0        nd          nd            nd    nd      2015-08-21T17:27:48Z      
493493278        2015-08-21   17:27:58   0.16    0       0.25      0.23     15.77   0          143     0         5.00    0         2491       491        -1261      1          0        nd          nd            nd    nd      2015-08-21T17:27:58Z      
493493288        2015-08-21   17:28:08   0.21    0       0.25      0.23     15.91   0          143     0         5.00    0         592        608        -234       0          5        nd          nd            nd    nd      2015-08-21T17:28:08Z      
493493298        2015-08-21   17:28:18   0.25    0       0.25      0.25     15.80   0          138     0         5.00    0         -843       -1668      193        5          0        nd          nd            nd    nd      2015-08-21T17:28:18Z      
493493308        2015-08-21   17:28:28   0.24    0       0.25      0.25     15.79   0          143     0         5.00    0         -411       729        14         0          2        nd          nd            nd    nd      2015-08-21T17:28:28Z      
493493318        2015-08-21   17:28:38   0.25    0       0.25      0.26     15.79   0          141     0         5.00    0         -1538      954        410        5          0        nd          nd            nd    nd      2015-08-21T17:28:38Z      
493493328        2015-08-21   17:28:48   0.24    0       0.25      0.26     15.81   0          135     0         5.00    0         -1977      -747       1138       0          5        nd          nd            nd    nd      2015-08-21T17:28:48Z      
493493338        2015-08-21   17:28:58   0.21    0       0.25      0.26     15.79   0          143     0         5.00    0         -1682      845        -488       4          0        nd          nd            nd    nd      2015-08-21T17:28:58Z      
493493348        2015-08-21   17:29:08   0.15    0       0.25      0.26     15.81   0          143     0         5.00    0         -1624      557        307        0          5        nd          nd            nd    nd      2015-08-21T17:29:08Z      
493493358        2015-08-21   17:29:18   0.13    0       0.25      0.27     15.79   0          150     0         5.00    0         370        -927       1154       5          0        nd          nd            nd    nd      2015-08-21T17:29:18Z      
493493368        2015-08-21   17:29:28   0.12    0       0.25      0.27     15.83   0          151     0         5.00    0         1306       -86        -1117      0          5        nd          nd            nd    nd      2015-08-21T17:29:28Z      
493493378        2015-08-21   17:29:38   0.15    0       0.25      0.27     15.87   0          152     0         5.00    0         -1000      366        56         5          0        nd          nd            nd    nd      2015-08-21T17:29:38Z      
493493388        2015-08-21   17:29:48   0.16    0       0.25      0.28     15.85   0          143     0         5.00    0         -975       -2009      1054       0          0        nd          nd            nd    nd      2015-08-21T17:29:48Z      
493493398        2015-08-21   17:29:58   0.19    0       0.25      0.28     15.87   0          144     0         5.00    0         -34        -824       1076       0          0        nd          nd            nd    nd      2015-08-21T17:29:58Z      
493493408        2015-08-21   17:30:08   0.22    0       0.25      0.28     15.89   0          147     0         5.00    0         -828       -1804      1152       0          1        nd          nd            nd    nd      2015-08-21T17:30:08Z      
493493418        2015-08-21   17:30:18   0.33    0       0.25      0.33     16.01   0          141     0         5.00    0         -1174      1241       820        5          0        nd          nd            nd    nd      2015-08-21T17:30:18Z      
493493428        2015-08-21   17:30:28   0.48    0       0.25      0.49     15.87   0          141     0         5.00    0         528        1505       -1145      0          5        nd          nd            nd    nd      2015-08-21T17:30:28Z      
493493438        2015-08-21   17:30:38   0.66    0       0.25      0.67     16.00   0          127     0         5.00    0         461        1136       -856       5          0        nd          nd            nd    nd      2015-08-21T17:30:38Z      
493493448        2015-08-21   17:30:48   0.82    0       0.27      0.82     15.95   0          128     0         5.00    0         -90        59         -356       0          5        nd          nd            nd    nd      2015-08-21T17:30:48Z      
493493458        2015-08-21   17:30:58   0.94    0       0.31      0.95     15.97   0          117     0         5.00    0         -676       -595       855        0          5        nd          nd            nd    nd      2015-08-21T17:30:58Z      
493493468        2015-08-21   17:31:08   1.06    0       0.35      1.06     15.95   0          109     0         5.00    0         -271       -242       65         0          5        nd          nd            nd    nd      2015-08-21T17:31:08Z      
493493478        2015-08-21   17:31:18   1.14    0       0.38      1.14     15.92   0          112     0         5.00    0         -1280      -1876      2020       5          0        nd          nd            nd    nd      2015-08-21T17:31:18Z      
493493488        2015-08-21   17:31:28   1.21    0       0.40      1.21     15.91   0          114     0         5.00    0         647        -513       176        0          5        nd          nd            nd    nd      2015-08-21T17:31:28Z      
493493498        2015-08-21   17:31:38   1.24    0       0.41      1.25     15.91   0          108     0         5.00    0         -1210      -665       460        0          5        nd          nd            nd    nd      2015-08-21T17:31:38Z      
493493508        2015-08-21   17:31:48   1.22    0       0.41      1.25     15.85   0          116     0         5.00    0         1299       69         -740       0          6        nd          nd            nd    nd      2015-08-21T17:31:48Z      
493493518        2015-08-21   17:31:58   1.12    0       0.41      1.25     15.90   0          123     0         5.00    0         751        242        -1330      5          0        nd          nd            nd    nd      2015-08-21T17:31:58Z      
493493528        2015-08-21   17:32:08   0.98    0       0.41      1.25     15.90   0          128     0         5.00    0         499        632        -1150      5          0        nd          nd            nd    nd      2015-08-21T17:32:08Z      
493493538        2015-08-21   17:32:18   0.83    0       0.41      1.25     15.81   0          125     0         5.00    0         -4         335        -697       5          0        nd          nd            nd    nd      2015-08-21T17:32:18Z      
493493548        2015-08-21   17:32:28   0.69    0       0.41      1.26     15.83   0          139     0         5.00    0         -715       653        -282       0          5        nd          nd            nd    nd      2015-08-21T17:32:28Z      
493493558        2015-08-21   17:32:38   0.54    0       0.42      1.26     15.84   0          138     0         5.00    0         1043       -479       -407       0          4        nd          nd            nd    nd      2015-08-21T17:32:38Z      
493493568        2015-08-21   17:32:48   0.39    0       0.42      1.26     15.84   0          150     0         5.00    0         211        1305       -1067      5          0        nd          nd            nd    nd      2015-08-21T17:32:48Z      
493493578        2015-08-21   17:32:58   0.25    0       0.42      1.27     15.87   0          148     0         5.00    0         97         2037       375        5          0        nd          nd            nd    nd      2015-08-21T17:32:58Z      
493493588        2015-08-21   17:33:08   0.18    0       0.42      1.27     15.86   0          148     0         5.00    0         -1822      -1344      1548       0          1        nd          nd            nd    nd      2015-08-21T17:33:08Z      
493493598        2015-08-21   17:33:18   0.10    0       0.42      1.27     15.89   0          376     0         5.00    0         1204       -3334      1361       4          0        nd          nd            nd    nd      2015-08-21T17:33:18Z      
493493608        2015-08-21   17:33:28   0.06    0       0.42      1.27     15.90   0          153     0         5.00    0         258        355        268        0          5        nd          nd            nd    nd      2015-08-21T17:33:28Z      
493493618        2015-08-21   17:33:38   0.09    0       0.42      1.28     15.88   0          158     0         5.00    0         1304       -311       -712       5          0        nd          nd            nd    nd      2015-08-21T17:33:38Z      
493493628        2015-08-21   17:33:48   0.07    0       0.42      1.28     15.89   0          315     0         5.00    0         -1141      1328       39         0          5        nd          nd            nd    nd      2015-08-21T17:33:48Z      
493493638        2015-08-21   17:33:58   0.10    0       0.42      1.28     15.89   0          154     0         5.00    0         217        -1221      -513       0          5        nd          nd            nd    nd      2015-08-21T17:33:58Z      
493493648        2015-08-21   17:34:08   0.08    0       0.42      1.29     15.90   0          393     0         5.00    0         1057       -1557      -1526      6          0        nd          nd            nd    nd      2015-08-21T17:34:08Z      
493493658        2015-08-21   17:34:18   0.09    0       0.43      1.29     15.88   0          152     0         5.00    0         468        -662       165        5          0        nd          nd            nd    nd      2015-08-21T17:34:18Z      
493493668        2015-08-21   17:34:28   0.19    0       0.43      1.29     15.89   0          150     0         5.00    0         -849       1037       260        0          3        nd          nd            nd    nd      2015-08-21T17:34:28Z      
493493678        2015-08-21   17:34:38   0.27    0       0.43      1.29     15.89   0          154     0         5.00    0         2369       -809       -458       0          0        nd          nd            nd    nd      2015-08-21T17:34:38Z      
493493688        2015-08-21   17:34:48   0.35    0       0.43      1.30     15.87   0          145     0         5.00    0         -767       -62        772        0          5        nd          nd            nd    nd      2015-08-21T17:34:48Z      
493493698        2015-08-21   17:34:58   0.43    0       0.43      1.30     15.88   0          140     0         5.00    0         -767       -708       908        4          0        nd          nd            nd    nd      2015-08-21T17:34:58Z      
493493708        2015-08-21   17:35:08   0.46    0       0.43      1.30     15.87   0          141     0         5.00    0         631        1606       -921       0          4        nd          nd            nd    nd      2015-08-21T17:35:08Z      
493493718        2015-08-21   17:35:18   0.45    0       0.43      1.31     15.88   0          142     0         5.00    0         -808       31         -89        4          0        nd          nd            nd    nd      2015-08-21T17:35:18Z      
493493728        2015-08-21   17:35:28   0.42    0       0.43      1.31     15.90   0          153     0         5.00    0         1154       -1170      434        0          2        nd          nd            nd    nd      2015-08-21T17:35:28Z      
493493738        2015-08-21   17:35:38   0.38    0       0.43      1.31     15.89   0          135     0         5.00    0         -910       -788       68         3          0        nd          nd            nd    nd      2015-08-21T17:35:38Z      
493493748        2015-08-21   17:35:48   0.35    0       0.43      1.31     15.89   0          146     0         5.00    0         528        718        -1119      0          0        nd          nd            nd    nd      2015-08-21T17:35:48Z      
493493758        2015-08-21   17:35:58   0.31    0       0.43      1.32     15.90   0          149     0         5.00    0         -1839      -797       936        1          0        nd          nd            nd    nd      2015-08-21T17:35:58Z      
493493768        2015-08-21   17:36:08   0.28    0       0.44      1.32     15.91   0          144     0         5.00    0         3177       606        -2831      0          0        nd          nd            nd    nd      2015-08-21T17:36:08Z      
493493778        2015-08-21   17:36:18   0.18    0       0.44      1.32     15.92   0          152     0         5.00    0         1160       310        -1070      5          0        nd          nd            nd    nd      2015-08-21T17:36:18Z      
493493788        2015-08-21   17:36:28   0.17    0       0.44      1.33     15.92   0          150     0         5.00    0         1394       -1807      201        0          3        nd          nd            nd    nd      2015-08-21T17:36:28Z      
493493798        2015-08-21   17:36:38   0.10    0       0.44      1.33     15.95   0          252     0         5.00    0         541        2097       -623       5          0        nd          nd            nd    nd      2015-08-21T17:36:38Z      
493493808        2015-08-21   17:36:48   0.07    0       0.44      1.33     15.92   0          396     0         5.00    0         1597       406        -523       0          5        nd          nd            nd    nd      2015-08-21T17:36:48Z      
493493818        2015-08-21   17:36:58   0.05    0       0.44      1.33     16.00   0          156     0         5.00    0         -2254      706        699        0          5        nd          nd            nd    nd      2015-08-21T17:36:58Z      
493493828        2015-08-21   17:37:08   0.05    0       0.44      1.34     16.04   0          155     0         5.00    0         -1134      1263       -342       0          5        nd          nd            nd    nd      2015-08-21T17:37:08Z      
493493838        2015-08-21   17:37:18   0.04    0       0.44      1.34     15.92   0          401     0         5.00    0         -498       -1416      696        6          0        nd          nd            nd    nd      2015-08-21T17:37:18Z      
493493848        2015-08-21   17:37:28   0.07    0       0.44      1.34     15.89   0          397     0         5.00    0         -201       -1561      -972       5          0        nd          nd            nd    nd      2015-08-21T17:37:28Z      
493493858        2015-08-21   17:37:38   0.05    0       0.44      1.34     15.88   0          399     0         5.00    0         3983       -1210      -1509      6          0        nd          nd            nd    nd      2015-08-21T17:37:38Z      
493493868        2015-08-21   17:37:48   0.07    0       0.44      1.35     15.91   0          296     0         5.00    0         1047       663        432        0          4        nd          nd            nd    nd      2015-08-21T17:37:48Z      
493493878        2015-08-21   17:37:58   0.08    0       0.45      1.35     16.03   0          154     0         5.00    0         570        1393       -2391      7          0        nd          nd            nd    nd      2015-08-21T17:37:58Z      
493493888        2015-08-21   17:38:08   0.06    0       0.45      1.35     16.06   0          368     0         5.00    0         -1876      -1900      926        7          0        nd          nd            nd    nd      2015-08-21T17:38:08Z      
493493898        2015-08-21   17:38:18   0.11    0       0.45      1.36     15.92   0          151     0         5.00    0         -541       418        -381       0          5        nd          nd            nd    nd      2015-08-21T17:38:18Z      
493493908        2015-08-21   17:38:28   0.20    0       0.45      1.36     15.92   0          147     0         5.00    0         -503       -333       141        1          0        nd          nd            nd    nd      2015-08-21T17:38:28Z      
493493918        2015-08-21   17:38:38   0.28    0       0.45      1.36     15.90   0          141     0         5.00    0         -1285      1375       487        0          3        nd          nd            nd    nd      2015-08-21T17:38:38Z      
493493928        2015-08-21   17:38:48   0.33    0       0.45      1.36     15.87   0          149     0         5.00    0         467        213        -134       0          5        nd          nd            nd    nd      2015-08-21T17:38:48Z      
493493938        2015-08-21   17:38:58   0.38    0       0.45      1.37     15.89   0          141     0         5.00    0         248        -293       -628       0          5        nd          nd            nd    nd      2015-08-21T17:38:58Z      
493493948        2015-08-21   17:39:08   0.40    0       0.45      1.37     15.90   0          138     0         5.00    0         85         -1221      979        5          0        nd          nd            nd    nd      2015-08-21T17:39:08Z      
493493958        2015-08-21   17:39:18   0.41    0       0.45      1.37     15.90   0          143     0         5.00    0         -61        1843       142        5          0        nd          nd            nd    nd      2015-08-21T17:39:18Z      
493493968        2015-08-21   17:39:28   0.45    0       0.45      1.38     15.88   0          134     0         5.00    0         501        1926       -1121      0          5        nd          nd            nd    nd      2015-08-21T17:39:28Z      
493493978        2015-08-21   17:39:38   0.45    0       0.46      1.38     15.90   0          137     0         5.00    0         975        -953       -210       0          5        nd          nd            nd    nd      2015-08-21T17:39:38Z      
493493988        2015-08-21   17:39:48   0.43    0       0.46      1.38     15.89   0          145     0         5.00    0         1952       346        -1855      5          0        nd          nd            nd    nd      2015-08-21T17:39:48Z      
493493998        2015-08-21   17:39:58   0.34    0       0.46      1.38     15.90   0          141     0         5.00    0         -1892      938        -121       5          0        nd          nd            nd    nd      2015-08-21T17:39:58Z      
493494008        2015-08-21   17:40:08   0.28    0       0.46      1.39     15.90   0          145     0         5.00    0         -919       1445       -448       5          0        nd          nd            nd    nd      2015-08-21T17:40:08Z      
493494018        2015-08-21   17:40:18   0.25    0       0.46      1.39     15.90   0          153     0         5.00    0         1721       -484       -647       0          2        nd          nd            nd    nd      2015-08-21T17:40:18Z      
493494028        2015-08-21   17:40:28   0.21    0       0.46      1.39     15.91   0          153     0         5.00    0         -253       -779       821        3          0        nd          nd            nd    nd      2015-08-21T17:40:28Z      
493494038        2015-08-21   17:40:38   0.23    0       0.46      1.40     15.91   0          145     0         5.00    0         811        -1388      -209       0          2        nd          nd            nd    nd      2015-08-21T17:40:38Z      
493494048        2015-08-21   17:40:48   0.24    0       0.46      1.40     15.91   0          143     0         5.00    0         1563       -1052      360        0          5        nd          nd            nd    nd      2015-08-21T17:40:48Z      
493494058        2015-08-21   17:40:58   0.23    0       0.46      1.40     15.89   0          146     0         5.00    0         -430       -164       272        0          5        nd          nd            nd    nd      2015-08-21T17:40:58Z      
493494068        2015-08-21   17:41:08   0.18    0       0.46      1.40     15.89   0          151     0         5.00    0         51         670        -364       6          0        nd          nd            nd    nd      2015-08-21T17:41:08Z      
493494078        2015-08-21   17:41:18   0.13    0       0.46      1.41     15.89   0          153     0         5.00    0         338        610        -2439      5          0        nd          nd            nd    nd      2015-08-21T17:41:18Z      
493494088        2015-08-21   17:41:28   0.05    0       0.47      1.41     15.91   0          399     0         5.00    0         398        894        -1         5          0        nd          nd            nd    nd      2015-08-21T17:41:28Z      
493494098        2015-08-21   17:41:38   0.08    0       0.47      1.41     15.88   0          158     0         5.00    0         1626       -1150      134        0          5        nd          nd            nd    nd      2015-08-21T17:41:38Z      
493494108        2015-08-21   17:41:48   0.10    0       0.47      1.41     15.90   0          152     0         5.00    0         -831       1603       -40        0          5        nd          nd            nd    nd      2015-08-21T17:41:48Z      
493494118        2015-08-21   17:41:58   0.12    0       0.47      1.42     15.90   0          154     0         5.00    0         511        -495       -2253      6          0        nd          nd            nd    nd      2015-08-21T17:41:58Z      
493494128        2015-08-21   17:42:08   0.09    0       0.47      1.42     15.87   0          157     0         5.00    0         1146       496        -1165      5          0        nd          nd            nd    nd      2015-08-21T17:42:08Z      
493494138        2015-08-21   17:42:18   0.09    0       0.47      1.42     15.87   0          154     0         5.00    0         500        142        -1239      6          0        nd          nd            nd    nd      2015-08-21T17:42:18Z      
493494148        2015-08-21   17:42:28   0.16    0       0.47      1.42     15.89   0          158     0         5.00    0         2474       -1306      -679       0          5        nd          nd            nd    nd      2015-08-21T17:42:28Z      
493494158        2015-08-21   17:42:38   0.21    0       0.47      1.43     15.90   0          150     0         5.00    0         1043       -120       246        0          5        nd          nd            nd    nd      2015-08-21T17:42:38Z      
493494168        2015-08-21   17:42:48   0.26    0       0.47      1.43     15.89   0          138     0         5.00    0         495        364        -414       5          0        nd          nd            nd    nd      2015-08-21T17:42:48Z      
493494178        2015-08-21   17:42:58   0.28    0       0.47      1.43     15.90   0          148     0         5.00    0         949        145        -1430      1          0        nd          nd            nd    nd      2015-08-21T17:42:58Z      
493494188        2015-08-21   17:43:08   0.30    0       0.48      1.44     15.89   0          141     0         5.00    0         -857       -539       727        0          1        nd          nd            nd    nd      2015-08-21T17:43:08Z      
493494198        2015-08-21   17:43:18   0.34    0       0.48      1.44     15.89   0          144     0         5.00    0         441        259        -722       0          0        nd          nd            nd    nd      2015-08-21T17:43:18Z      
493494208        2015-08-21   17:43:28   0.34    0       0.48      1.44     15.89   0          150     0         5.00    0         -896       1797       325        0          0        nd          nd            nd    nd      2015-08-21T17:43:28Z      
493494218        2015-08-21   17:43:38   0.35    0       0.48      1.44     15.88   0          143     0         5.00    0         -1817      -1250      1858       0          0        nd          nd            nd    nd      2015-08-21T17:43:38Z      
493494228        2015-08-21   17:43:48   0.32    0       0.48      1.45     15.90   0          141     0         5.00    0         -814       -1558      553        4          0        nd          nd            nd    nd      2015-08-21T17:43:48Z      
493494238        2015-08-21   17:43:58   0.33    0       0.48      1.45     15.91   0          147     0         5.00    0         -314       -1490      1802       0          3        nd          nd            nd    nd      2015-08-21T17:43:58Z      
493494248        2015-08-21   17:44:08   0.39    0       0.48      1.45     15.89   0          147     0         5.00    0         -510       -1342      1477       0          0        nd          nd            nd    nd      2015-08-21T17:44:08Z      
493494258        2015-08-21   17:44:18   0.42    0       0.48      1.46     15.91   0          141     0         5.00    0         1146       278        -825       0          5        nd          nd            nd    nd      2015-08-21T17:44:18Z      
493494268        2015-08-21   17:44:28   0.47    0       0.48      1.46     15.90   0          132     0         5.00    0         1152       -4         -497       5          0        nd          nd            nd    nd      2015-08-21T17:44:28Z      
493494278        2015-08-21   17:44:38   0.53    0       0.48      1.46     15.89   0          127     0         5.00    0         -949       1501       -295       5          0        nd          nd            nd    nd      2015-08-21T17:44:38Z      
493494288        2015-08-21   17:44:48   0.63    0       0.48      1.46     15.90   0          139     0         5.00    0         1179       470        -473       0          5        nd          nd            nd    nd      2015-08-21T17:44:48Z      
493494298        2015-08-21   17:44:58   0.71    0       0.49      1.47     15.90   0          129     0         5.00    0         396        401        -1166      0          5        nd          nd            nd    nd      2015-08-21T17:44:58Z      
493494308        2015-08-21   17:45:08   0.75    0       0.49      1.47     15.89   0          127     0         5.00    0         267        294        -579       0          3        nd          nd            nd    nd      2015-08-21T17:45:08Z      
493494318        2015-08-21   17:45:18   0.77    0       0.49      1.47     15.88   0          122     0         5.00    0         -4         -1105      610        0          0        nd          nd            nd    nd      2015-08-21T17:45:18Z      
493494328        2015-08-21   17:45:28   0.78    0       0.49      1.48     15.88   0          134     0         5.00    0         -1031      1440       -922       0          0        nd          nd            nd    nd      2015-08-21T17:45:28Z      
493494338        2015-08-21   17:45:38   0.76    0       0.49      1.48     15.90   0          129     0         5.00    0         -40        1015       -709       0          1        nd          nd            nd    nd      2015-08-21T17:45:38Z      
493494348        2015-08-21   17:45:48   0.70    0       0.49      1.48     15.89   0          136     0         5.00    0         -313       -228       611        5          0        nd          nd            nd    nd      2015-08-21T17:45:48Z      
493494358        2015-08-21   17:45:58   0.66    0       0.49      1.48     15.91   0          124     0         5.00    0         -1098      -507       746        0          5        nd          nd            nd    nd      2015-08-21T17:45:58Z      
493494368        2015-08-21   17:46:08   0.58    0       0.49      1.49     15.89   0          136     0         5.00    0         -246       -1087      459        5          0        nd          nd            nd    nd      2015-08-21T17:46:08Z      
493494378        2015-08-21   17:46:18   0.51    0       0.49      1.49     16.00   0          138     0         5.00    0         -277       -1370      611        0          0        nd          nd            nd    nd      2015-08-21T17:46:18Z      
493494388        2015-08-21   17:46:28   0.46    0       0.49      1.49     15.99   0          146     0         5.00    0         -218       -817       254        2          0        nd          nd            nd    nd      2015-08-21T17:46:28Z      
493494398        2015-08-21   17:46:38   0.42    0       0.50      1.50     16.00   0          150     0         5.00    0         1449       328        -1373      0          0        nd          nd            nd    nd      2015-08-21T17:46:38Z      
493494408        2015-08-21   17:46:48   0.35    0       0.50      1.50     16.00   0          139     0         5.00    0         -1059      922        -273       3          0        nd          nd            nd    nd      2015-08-21T17:46:48Z      
493494418        2015-08-21   17:46:58   0.30    0       0.50      1.50     16.00   0          150     0         5.00    0         360        -387       -232       0          0        nd          nd            nd    nd      2015-08-21T17:46:58Z      
493494428        2015-08-21   17:47:08   0.31    0       0.50      1.50     15.99   0          143     0         5.00    0         -552       1726       -427       0          0        nd          nd            nd    nd      2015-08-21T17:47:08Z      
493494438        2015-08-21   17:47:18   0.36    0       0.50      1.51     15.87   0          146     0         5.00    0         -721       1196       -76        0          5        nd          nd            nd    nd      2015-08-21T17:47:18Z      
493494448        2015-08-21   17:47:28   0.44    0       0.50      1.51     15.88   0          147     0         5.00    0         220        -877       -59        4          0        nd          nd            nd    nd      2015-08-21T17:47:28Z      
493494458        2015-08-21   17:47:38   0.54    0       0.50      1.51     15.87   0          146     0         5.00    0         -319       1432       -562       0          5        nd          nd            nd    nd      2015-08-21T17:47:38Z      
493494468        2015-08-21   17:47:48   0.67    0       0.50      1.51     15.96   0          128     0         5.00    0         891        -933       -15        5          0        nd          nd            nd    nd      2015-08-21T17:47:48Z      
493494478        2015-08-21   17:47:58   0.85    0       0.50      1.52     15.98   0          134     0         5.00    0         -164       382        511        0          5        nd          nd            nd    nd      2015-08-21T17:47:58Z      
493494488        2015-08-21   17:48:08   1.05    0       0.50      1.52     15.96   0          124     0         5.00    0         607        587        -481       0          5        nd          nd            nd    nd      2015-08-21T17:48:08Z      
493494498        2015-08-21   17:48:18   1.22    0       0.50      1.52     15.95   0          120     0         5.00    0         431        -52        -233       0          5        nd          nd            nd    nd      2015-08-21T17:48:18Z      
493494508        2015-08-21   17:48:28   1.32    0       0.50      1.52     15.95   0          113     0         5.00    0         -180       -1232      993        0          5        nd          nd            nd    nd      2015-08-21T17:48:28Z      
493494518        2015-08-21   17:48:38   1.35    0       0.50      1.53     15.95   0          110     0         5.00    0         218        -78        -682       5          0        nd          nd            nd    nd      2015-08-21T17:48:38Z      
493494528        2015-08-21   17:48:48   1.34    0       0.51      1.53     15.97   0          116     0         5.00    0         503        1177       -1288      5          0        nd          nd            nd    nd      2015-08-21T17:48:48Z      
493494538        2015-08-21   17:48:58   1.34    0       0.51      1.53     15.88   0          110     0         5.00    0         -693       -610       462        0          6        nd          nd            nd    nd      2015-08-21T17:48:58Z      
493494548        2015-08-21   17:49:08   1.36    0       0.51      1.54     15.95   0          111     0         5.00    0         -1184      -94        225        0          5        nd          nd            nd    nd      2015-08-21T17:49:08Z      
493494558        2015-08-21   17:49:18   1.34    0       0.51      1.54     15.88   0          85      0         5.00    0         122        329        -643       0          6        nd          nd            nd    nd      2015-08-21T17:49:18Z      
493494568        2015-08-21   17:49:28   1.34    0       0.51      1.54     15.92   0          60      0         5.00    0         688        -137       -986       5          0        nd          nd            nd    nd      2015-08-21T17:49:28Z      
493494578        2015-08-21   17:49:38   1.22    0       0.51      1.54     15.92   0          67      0         5.00    0         1777       -1285      15328      5          0        nd          nd            nd    nd      2015-08-21T17:49:38Z      
493494588        2015-08-21   17:49:48   1.74    0       0.58      1.75     15.93   0          75      0         5.00    0         326        -309       609        0          5        nd          nd            nd    nd      2015-08-21T17:49:48Z      
493494598        2015-08-21   17:49:58   1.77    0       0.59      1.78     15.91   0          63      0         5.00    0         -357       518        -970       5          0        nd          nd            nd    nd      2015-08-21T17:49:58Z      
493494608        2015-08-21   17:50:08   1.68    0       0.59      1.78     15.92   0          79      0         5.00    0         -76        -1148      -1609      5          0        nd          nd            nd    nd      2015-08-21T17:50:08Z      
493494618        2015-08-21   17:50:18   0.69    0       0.59      1.78     15.93   0          145     0         5.00    0         -2125      1162       -6182      5          0        nd          nd            nd    nd      2015-08-21T17:50:18Z      
493494628        2015-08-21   17:50:28   0.00    0       0.59      1.79     15.76   0          357     0         5.00    0         -1168      -409       -37        0          5        nd          nd            nd    nd      2015-08-21T17:50:28Z      
493494638        2015-08-21   17:50:38   0.01    0       0.59      1.79     15.61   0          374     0         5.00    0         850        -58        73         0          5        nd          nd            nd    nd      2015-08-21T17:50:38Z      
=========================
taxon  
-------------------------
Velella  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316394        2015-08-19   16:19:54   0.00    0       3.00      127.00   17.38   0          4       0         5.00    0         -998       -1277      -784       16         0        nd          nd            nd    nd      2015-08-19T16:19:54Z      
493316399        2015-08-19   16:19:59   0.00    0       3.00      127.00   17.38   0          4       0         5.00    0         247        -3330      -164       18         0        nd          nd            nd    nd      2015-08-19T16:19:59Z      
493316404        2015-08-19   16:20:04   0.00    0       3.00      127.00   17.38   0          4       0         5.00    0         98         -1009      341        19         0        nd          nd            nd    nd      2015-08-19T16:20:04Z      
493316409        2015-08-19   16:20:09   0.02    0       3.00      127.00   17.38   0          4       0         5.00    0         -1610      1626       430        19         0        nd          nd            nd    nd      2015-08-19T16:20:09Z      
493316414        2015-08-19   16:20:14   0.01    0       3.00      127.00   17.38   0          4       0         5.00    0         -2124      1609       105        19         0        nd          nd            nd    nd      2015-08-19T16:20:14Z      
493316419        2015-08-19   16:20:19   0.00    0       3.00      127.00   17.38   0          4       0         5.00    0         1676       -1333      645        20         0        nd          nd            nd    nd      2015-08-19T16:20:19Z      
493316424        2015-08-19   16:20:24   0.00    0       3.00      127.00   17.38   0          4       0         5.00    0         -2291      1807       262        20         0        nd          nd            nd    nd      2015-08-19T16:20:24Z      
493316429        2015-08-19   16:20:29   0.01    0       3.00      127.00   17.38   0          4       0         5.00    0         2502       2119       1264       19         0        nd          nd            nd    nd      2015-08-19T16:20:29Z      
493316434        2015-08-19   16:20:34   0.02    0       3.00      127.00   17.38   0          4       0         5.00    0         -614       50         -816       20         0        nd          nd            nd    nd      2015-08-19T16:20:34Z      
493316439        2015-08-19   16:20:39   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         -226       576        1251       20         0        nd          nd            nd    nd      2015-08-19T16:20:39Z      
493316444        2015-08-19   16:20:44   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         994        -188       461        19         0        nd          nd            nd    nd      2015-08-19T16:20:44Z      
493316449        2015-08-19   16:20:49   0.01    0       3.00      127.00   17.38   0          4       0         5.00    0         -105       -1317      209        20         0        nd          nd            nd    nd      2015-08-19T16:20:49Z      
493316454        2015-08-19   16:20:54   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         -1196      -141       718        19         0        nd          nd            nd    nd      2015-08-19T16:20:54Z      
493316459        2015-08-19   16:20:59   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         393        -580       281        20         0        nd          nd            nd    nd      2015-08-19T16:20:59Z      
493316464        2015-08-19   16:21:04   0.04    0       3.00      127.00   17.38   0          4       0         5.00    0         596        300        44         19         0        nd          nd            nd    nd      2015-08-19T16:21:04Z      
493316469        2015-08-19   16:21:09   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         1200       484        1113       20         0        nd          nd            nd    nd      2015-08-19T16:21:09Z      
493316474        2015-08-19   16:21:14   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         -1255      1412       377        19         0        nd          nd            nd    nd      2015-08-19T16:21:14Z      
493316479        2015-08-19   16:21:19   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         423        -1465      246        20         0        nd          nd            nd    nd      2015-08-19T16:21:19Z      
493316484        2015-08-19   16:21:24   0.03    0       3.00      127.00   17.38   0          4       0         5.00    0         -33        -787       913        19         0        nd          nd            nd    nd      2015-08-19T16:21:24Z      
493316489        2015-08-19   16:21:29   0.06    0       3.00      127.00   17.38   0          4       0         5.00    0         -750       -300       -1207      20         0        nd          nd            nd    nd      2015-08-19T16:21:29Z      
493316494        2015-08-19   16:21:34   0.05    0       3.00      127.00   17.38   0          4       0         5.00    0         554        -376       52         19         0        nd          nd            nd    nd      2015-08-19T16:21:34Z      
493316499        2015-08-19   16:21:39   0.06    0       3.00      127.00   17.38   0          4       0         5.00    0         79         671        338        20         0        nd          nd            nd    nd      2015-08-19T16:21:39Z      
493316504        2015-08-19   16:21:44   0.06    0       3.00      127.00   17.38   0          4       0         5.00    0         -381       -298       -123       20         0        nd          nd            nd    nd      2015-08-19T16:21:44Z      
493316509        2015-08-19   16:21:49   0.08    0       3.00      127.00   17.38   0          4       0         5.00    0         -997       320        -91        20         0        nd          nd            nd    nd      2015-08-19T16:21:49Z      
493316514        2015-08-19   16:21:54   0.10    0       3.00      127.00   17.38   0          4       0         5.00    0         635        -1022      652        20         0        nd          nd            nd    nd      2015-08-19T16:21:54Z      
493316519        2015-08-19   16:21:59   0.15    0       3.00      127.00   17.38   0          4       0         5.00    0         302        1011       1113       19         0        nd          nd            nd    nd      2015-08-19T16:21:59Z      
493316524        2015-08-19   16:22:04   0.25    0       3.00      127.00   17.38   0          4       0         5.00    0         -288       1296       1443       20         0        nd          nd            nd    nd      2015-08-19T16:22:04Z      
493316524        2015-08-19   16:22:04   0.27    0       3.00      127.00   17.38   0          5       0         5.00    0         -902       -837       1073       27         0        nd          nd            nd    nd      2015-08-19T16:22:04Z      
493316537        2015-08-19   16:22:17   0.78    0       3.00      127.00   17.38   0          7       0         5.00    0         -70        168        118        0          97       nd          nd            nd    nd      2015-08-19T16:22:17Z      
493316564        2015-08-19   16:22:44   1.75    0       3.00      127.00   17.38   0          8       0         5.00    0         191        331        -502       0          5        nd          nd            nd    nd      2015-08-19T16:22:44Z      
493316574        2015-08-19   16:22:54   1.69    0       3.00      127.00   17.38   0          8       0         5.00    0         -144       167        -1282      2          0        nd          nd            nd    nd      2015-08-19T16:22:54Z      
493316584        2015-08-19   16:23:04   1.49    0       3.00      127.01   17.38   0          8       0         5.00    0         51         124        -1280      5          0        nd          nd            nd    nd      2015-08-19T16:23:04Z      
493316594        2015-08-19   16:23:14   1.27    0       3.00      127.01   17.38   0          8       0         5.00    0         251        334        -1010      5          0        nd          nd            nd    nd      2015-08-19T16:23:14Z      
493316604        2015-08-19   16:23:24   1.07    0       3.00      127.01   17.38   0          8       0         5.00    0         6          512        -935       5          0        nd          nd            nd    nd      2015-08-19T16:23:24Z      
493316614        2015-08-19   16:23:34   0.91    0       3.00      127.01   17.38   0          8       0         5.00    0         -21        607        -726       5          0        nd          nd            nd    nd      2015-08-19T16:23:34Z      
493316624        2015-08-19   16:23:44   0.83    0       3.00      127.02   17.38   0          8       0         5.00    0         -204       -373       -657       5          0        nd          nd            nd    nd      2015-08-19T16:23:44Z      
493316634        2015-08-19   16:23:54   0.83    0       3.00      127.02   17.38   0          8       0         5.00    0         641        -85        -117       6          0        nd          nd            nd    nd      2015-08-19T16:23:54Z      
493316644        2015-08-19   16:24:04   0.88    0       3.00      127.02   17.38   0          8       0         5.00    0         -192       147        -94        5          0        nd          nd            nd    nd      2015-08-19T16:24:04Z      
493316654        2015-08-19   16:24:14   0.98    0       3.00      127.03   17.38   0          8       0         5.00    0         -9         -134       482        5          0        nd          nd            nd    nd      2015-08-19T16:24:14Z      
493316664        2015-08-19   16:24:24   1.14    0       3.00      127.03   17.38   0          8       0         5.00    0         -100       382        885        4          0        nd          nd            nd    nd      2015-08-19T16:24:24Z      
493316674        2015-08-19   16:24:34   1.35    0       3.00      127.03   17.38   0          8       0         5.00    0         -172       445        1145       0          4        nd          nd            nd    nd      2015-08-19T16:24:34Z      
493316684        2015-08-19   16:24:44   1.55    0       3.00      127.03   17.38   0          8       0         5.00    0         -48        -260       1100       0          0        nd          nd            nd    nd      2015-08-19T16:24:44Z      
493316694        2015-08-19   16:24:54   1.78    0       3.00      127.04   17.38   0          8       0         5.00    0         43         37         1126       0          5        nd          nd            nd    nd      2015-08-19T16:24:54Z      
493316704        2015-08-19   16:25:04   2.01    0       3.00      127.04   17.38   0          8       0         5.00    0         -37        221        989        0          5        nd          nd            nd    nd      2015-08-19T16:25:04Z      
493316714        2015-08-19   16:25:14   2.22    0       3.00      127.04   17.38   0          8       0         5.00    0         -329       222        783        0          5        nd          nd            nd    nd      2015-08-19T16:25:14Z      
493316724        2015-08-19   16:25:24   2.42    0       3.00      127.05   17.38   0          8       0         5.00    0         -27        156        761        0          5        nd          nd            nd    nd      2015-08-19T16:25:24Z      
493316734        2015-08-19   16:25:34   2.58    0       3.00      127.05   17.38   0          8       0         5.00    0         -50        274        596        0          4        nd          nd            nd    nd      2015-08-19T16:25:34Z      
493316744        2015-08-19   16:25:44   2.74    0       3.00      127.05   17.38   0          8       0         5.00    0         -177       389        393        0          5        nd          nd            nd    nd      2015-08-19T16:25:44Z      
493316754        2015-08-19   16:25:54   2.85    0       3.00      127.05   17.38   0          8       0         5.00    0         -20        301        180        0          5        nd          nd            nd    nd      2015-08-19T16:25:54Z      
493316764        2015-08-19   16:26:04   2.84    0       3.00      127.06   17.38   0          8       0         5.00    0         -52        225        -224       2          0        nd          nd            nd    nd      2015-08-19T16:26:04Z      
493316774        2015-08-19   16:26:14   2.81    0       3.00      127.06   17.38   0          8       0         5.00    0         129        229        -405       0          1        nd          nd            nd    nd      2015-08-19T16:26:14Z      
493316784        2015-08-19   16:26:24   2.76    0       3.00      127.06   17.38   0          8       0         5.00    0         -14        214        -583       0          0        nd          nd            nd    nd      2015-08-19T16:26:24Z      
493316794        2015-08-19   16:26:34   2.68    0       3.00      127.07   17.38   0          8       0         5.00    0         -152       181        -625       4          0        nd          nd            nd    nd      2015-08-19T16:26:34Z      
493316804        2015-08-19   16:26:44   2.60    0       3.00      127.07   17.38   0          8       0         5.00    0         97         334        -372       1          0        nd          nd            nd    nd      2015-08-19T16:26:44Z      
493316814        2015-08-19   16:26:54   2.54    0       3.00      127.07   17.38   0          8       0         5.00    0         -187       263        -408       3          0        nd          nd            nd    nd      2015-08-19T16:26:54Z      
493316824        2015-08-19   16:27:04   2.50    0       3.00      127.07   17.38   0          8       0         5.00    0         -139       140        -235       1          0        nd          nd            nd    nd      2015-08-19T16:27:04Z      
493316834        2015-08-19   16:27:14   2.48    0       3.00      127.08   17.38   0          8       0         5.00    0         -158       231        -84        3          0        nd          nd            nd    nd      2015-08-19T16:27:14Z      
493316844        2015-08-19   16:27:24   2.52    0       3.00      127.08   17.38   0          8       0         5.00    0         48         128        267        0          1        nd          nd            nd    nd      2015-08-19T16:27:24Z      
493316854        2015-08-19   16:27:34   2.61    0       3.00      127.08   17.38   0          8       0         5.00    0         20         390        340        0          1        nd          nd            nd    nd      2015-08-19T16:27:34Z      
493316864        2015-08-19   16:27:44   2.73    0       3.00      127.08   17.38   0          8       0         5.00    0         -16        188        356        0          4        nd          nd            nd    nd      2015-08-19T16:27:44Z      
493316874        2015-08-19   16:27:54   2.83    0       3.00      127.09   17.38   0          8       0         5.00    0         86         245        250        0          1        nd          nd            nd    nd      2015-08-19T16:27:54Z      
493316884        2015-08-19   16:28:04   2.92    0       3.00      127.09   17.38   0          8       0         5.00    0         10         268        121        0          4        nd          nd            nd    nd      2015-08-19T16:28:04Z      
493316894        2015-08-19   16:28:14   2.98    0       3.00      127.09   17.38   0          8       0         5.00    0         -90        287        -112       0          0        nd          nd            nd    nd      2015-08-19T16:28:14Z      
493316904        2015-08-19   16:28:24   2.99    0       3.00      127.10   17.38   0          8       0         5.00    0         57         224        -245       0          1        nd          nd            nd    nd      2015-08-19T16:28:24Z      
493316914        2015-08-19   16:28:34   2.98    0       3.00      127.10   17.38   0          8       0         5.00    0         -17        326        -407       0          0        nd          nd            nd    nd      2015-08-19T16:28:34Z      
493316924        2015-08-19   16:28:44   2.93    0       3.00      127.10   17.38   0          8       0         5.00    0         -14        144        -477       1          0        nd          nd            nd    nd      2015-08-19T16:28:44Z      
493316934        2015-08-19   16:28:54   2.87    0       3.00      127.10   17.38   0          8       0         5.00    0         -15        260        -463       2          0        nd          nd            nd    nd      2015-08-19T16:28:54Z      
493316944        2015-08-19   16:29:04   2.81    0       3.00      127.11   17.38   0          8       0         5.00    0         -82        164        -423       1          0        nd          nd            nd    nd      2015-08-19T16:29:04Z      
493316954        2015-08-19   16:29:14   2.75    0       3.00      127.11   17.38   0          8       0         5.00    0         79         274        -254       3          0        nd          nd            nd    nd      2015-08-19T16:29:14Z      
493316964        2015-08-19   16:29:24   2.72    0       3.00      127.11   17.38   0          8       0         5.00    0         20         176        -137       0          0        nd          nd            nd    nd      2015-08-19T16:29:24Z      
493316974        2015-08-19   16:29:34   2.71    0       3.00      127.12   17.38   0          8       0         5.00    0         107        245        29         2          0        nd          nd            nd    nd      2015-08-19T16:29:34Z      
493316984        2015-08-19   16:29:44   2.72    0       3.00      127.12   17.38   0          8       0         5.00    0         -24        321        221        0          0        nd          nd            nd    nd      2015-08-19T16:29:44Z      
493316994        2015-08-19   16:29:54   2.77    0       3.00      127.12   17.38   0          8       0         5.00    0         28         204        294        0          0        nd          nd            nd    nd      2015-08-19T16:29:54Z      
493317004        2015-08-19   16:30:04   2.83    0       3.00      127.12   17.38   0          8       0         5.00    0         -186       192        257        0          2        nd          nd            nd    nd      2015-08-19T16:30:04Z      
493317014        2015-08-19   16:30:14   2.90    0       3.00      127.13   17.38   0          8       0         5.00    0         36         216        319        0          1        nd          nd            nd    nd      2015-08-19T16:30:14Z      
493317024        2015-08-19   16:30:24   2.97    0       3.00      127.13   17.38   0          8       0         5.00    0         -101       329        213        0          2        nd          nd            nd    nd      2015-08-19T16:30:24Z      
493317034        2015-08-19   16:30:34   3.01    0       3.00      127.13   17.38   0          8       0         5.00    0         12         205        130        0          1        nd          nd            nd    nd      2015-08-19T16:30:34Z      
493317044        2015-08-19   16:30:44   3.03    0       3.00      127.14   17.38   0          8       0         5.00    0         35         357        58         0          1        nd          nd            nd    nd      2015-08-19T16:30:44Z      
493317054        2015-08-19   16:30:54   3.05    0       3.00      127.14   17.38   0          8       0         5.00    0         -5         87         -80        0          0        nd          nd            nd    nd      2015-08-19T16:30:54Z      
493317064        2015-08-19   16:31:04   3.01    0       3.00      127.14   17.38   0          8       0         5.00    0         -79        127        -204       0          0        nd          nd            nd    nd      2015-08-19T16:31:04Z      
493317074        2015-08-19   16:31:14   2.98    0       3.00      127.14   17.38   0          8       0         5.00    0         12         179        -270       1          0        nd          nd            nd    nd      2015-08-19T16:31:14Z      
493317084        2015-08-19   16:31:24   2.93    0       3.00      127.15   17.38   0          8       0         5.00    0         -15        246        -231       1          0        nd          nd            nd    nd      2015-08-19T16:31:24Z      
493317094        2015-08-19   16:31:34   2.89    0       3.00      127.15   17.38   0          8       0         5.00    0         -92        286        -198       1          0        nd          nd            nd    nd      2015-08-19T16:31:34Z      
493317104        2015-08-19   16:31:44   2.87    0       3.00      127.15   17.38   0          8       0         5.00    0         36         129        -94        0          0        nd          nd            nd    nd      2015-08-19T16:31:44Z      
493317114        2015-08-19   16:31:54   2.87    0       3.00      127.16   17.38   0          8       0         5.00    0         2          263        -39        1          0        nd          nd            nd    nd      2015-08-19T16:31:54Z      
493317124        2015-08-19   16:32:04   2.89    0       3.00      127.16   17.38   0          8       0         5.00    0         -47        350        46         0          1        nd          nd            nd    nd      2015-08-19T16:32:04Z      
493317134        2015-08-19   16:32:14   2.91    0       3.00      127.16   17.38   0          8       0         5.00    0         -15        312        75         0          0        nd          nd            nd    nd      2015-08-19T16:32:14Z      
493317144        2015-08-19   16:32:24   2.93    0       3.00      127.16   17.38   0          8       0         5.00    0         8          267        81         0          0        nd          nd            nd    nd      2015-08-19T16:32:24Z      
493317154        2015-08-19   16:32:34   2.97    0       3.00      127.16   17.38   0          8       0         5.00    0         58         277        90         0          2        nd          nd            nd    nd      2015-08-19T16:32:34Z      
493317164        2015-08-19   16:32:44   3.02    0       3.00      127.17   17.38   0          8       0         5.00    0         -89        103        -68        0          0        nd          nd            nd    nd      2015-08-19T16:32:44Z      
493317177        2015-08-19   16:32:57   3.03    0       3.00      127.17   16.32   0          30      0         5.00    0         0          113        -96        0          0        nd          nd            nd    nd      2015-08-19T16:32:57Z      
493317187        2015-08-19   16:33:07   3.03    0       3.00      127.17   16.32   0          30      0         5.00    0         -111       140        -170       0          0        nd          nd            nd    nd      2015-08-19T16:33:07Z      
493317197        2015-08-19   16:33:17   3.02    0       3.00      127.18   16.33   0          30      0         5.00    0         -44        215        -156       0          0        nd          nd            nd    nd      2015-08-19T16:33:17Z      
493317207        2015-08-19   16:33:27   3.00    0       3.00      127.18   16.33   0          30      0         5.00    0         145        343        -79        0          0        nd          nd            nd    nd      2015-08-19T16:33:27Z      
493317217        2015-08-19   16:33:37   2.98    0       3.00      127.18   16.32   0          31      0         5.00    0         17         350        -108       1          0        nd          nd            nd    nd      2015-08-19T16:33:37Z      
493317227        2015-08-19   16:33:47   2.98    0       3.00      127.19   16.31   0          31      0         5.00    0         158        343        -36        0          0        nd          nd            nd    nd      2015-08-19T16:33:47Z      
493317237        2015-08-19   16:33:57   2.97    0       3.00      127.19   16.31   0          31      0         5.00    0         -85        232        -126       0          0        nd          nd            nd    nd      2015-08-19T16:33:57Z      
493317247        2015-08-19   16:34:07   2.95    0       3.00      127.19   16.30   0          31      0         5.00    0         -8         224        -80        0          0        nd          nd            nd    nd      2015-08-19T16:34:07Z      
493317257        2015-08-19   16:34:17   2.97    0       3.00      127.19   16.30   0          31      0         5.00    0         70         382        -41        0          0        nd          nd            nd    nd      2015-08-19T16:34:17Z      
493317267        2015-08-19   16:34:27   2.98    0       3.00      127.20   16.30   0          31      0         5.00    0         35         192        -45        0          0        nd          nd            nd    nd      2015-08-19T16:34:27Z      
493317277        2015-08-19   16:34:37   3.01    0       3.00      127.20   16.28   0          31      0         5.00    0         4          213        -48        0          2        nd          nd            nd    nd      2015-08-19T16:34:37Z      
493317287        2015-08-19   16:34:47   3.02    0       3.00      127.20   16.29   0          31      0         5.00    0         -10        255        -123       1          0        nd          nd            nd    nd      2015-08-19T16:34:47Z      
493317297        2015-08-19   16:34:57   3.01    0       3.00      127.21   16.30   0          31      0         5.00    0         -26        172        -129       0          0        nd          nd            nd    nd      2015-08-19T16:34:57Z      
493317307        2015-08-19   16:35:07   3.02    0       3.00      127.21   16.30   0          31      0         5.00    0         44         228        -122       0          0        nd          nd            nd    nd      2015-08-19T16:35:07Z      
493317317        2015-08-19   16:35:17   3.00    0       3.00      127.21   16.30   0          31      0         5.00    0         -29        242        -131       0          0        nd          nd            nd    nd      2015-08-19T16:35:17Z      
493317327        2015-08-19   16:35:27   3.00    0       3.00      127.21   16.30   0          31      0         5.00    0         -16        241        -111       0          0        nd          nd            nd    nd      2015-08-19T16:35:27Z      
493317337        2015-08-19   16:35:37   3.02    0       3.00      127.22   16.30   0          31      0         5.00    0         -41        220        -111       0          0        nd          nd            nd    nd      2015-08-19T16:35:37Z      
493317347        2015-08-19   16:35:47   3.01    0       3.00      127.22   16.30   0          31      0         5.00    0         -3         171        -100       0          0        nd          nd            nd    nd      2015-08-19T16:35:47Z      
493317357        2015-08-19   16:35:57   3.02    0       3.00      127.22   16.30   0          31      0         5.00    0         14         250        -81        0          0        nd          nd            nd    nd      2015-08-19T16:35:57Z      
493317367        2015-08-19   16:36:07   3.02    0       3.00      127.23   16.30   0          31      0         5.00    0         29         171        -74        0          0        nd          nd            nd    nd      2015-08-19T16:36:07Z      
493317377        2015-08-19   16:36:17   3.01    0       3.00      127.23   16.30   0          31      0         5.00    0         -47        197        -102       0          0        nd          nd            nd    nd      2015-08-19T16:36:17Z      
493317387        2015-08-19   16:36:27   3.01    0       3.00      127.23   16.29   0          31      0         5.00    0         -5         221        -93        0          0        nd          nd            nd    nd      2015-08-19T16:36:27Z      
493317397        2015-08-19   16:36:37   3.03    0       3.00      127.23   16.30   0          31      0         5.00    0         -31        234        -117       0          1        nd          nd            nd    nd      2015-08-19T16:36:37Z      
493317407        2015-08-19   16:36:47   3.00    0       3.00      127.24   16.30   0          31      0         5.00    0         -108       178        -176       1          0        nd          nd            nd    nd      2015-08-19T16:36:47Z      
493317417        2015-08-19   16:36:57   3.00    0       3.00      127.24   16.31   0          31      0         5.00    0         108        129        -97        0          0        nd          nd            nd    nd      2015-08-19T16:36:57Z      
493317427        2015-08-19   16:37:07   3.00    0       3.00      127.24   16.29   0          31      0         5.00    0         18         307        -89        0          0        nd          nd            nd    nd      2015-08-19T16:37:07Z      
493317437        2015-08-19   16:37:17   2.99    0       3.00      127.24   16.31   0          31      0         5.00    0         -116       85         -145       0          0        nd          nd            nd    nd      2015-08-19T16:37:17Z      
493317447        2015-08-19   16:37:27   2.97    0       3.00      127.25   16.30   0          31      0         5.00    0         -59        301        -102       1          0        nd          nd            nd    nd      2015-08-19T16:37:27Z      
493317457        2015-08-19   16:37:37   3.01    0       3.00      127.25   16.31   0          31      0         5.00    0         71         179        -32        0          2        nd          nd            nd    nd      2015-08-19T16:37:37Z      
493317467        2015-08-19   16:37:47   3.01    0       3.00      127.25   16.31   0          31      0         5.00    0         29         294        -75        1          0        nd          nd            nd    nd      2015-08-19T16:37:47Z      
493317477        2015-08-19   16:37:57   3.00    0       3.00      127.25   16.31   0          31      0         5.00    0         22         225        -69        0          0        nd          nd            nd    nd      2015-08-19T16:37:57Z      
493317487        2015-08-19   16:38:07   2.99    0       3.00      127.26   16.31   0          31      0         5.00    0         50         222        -67        0          0        nd          nd            nd    nd      2015-08-19T16:38:07Z      
493317497        2015-08-19   16:38:17   2.99    0       3.00      127.26   16.30   0          32      0         5.00    0         -58        163        -105       0          0        nd          nd            nd    nd      2015-08-19T16:38:17Z      
493317507        2015-08-19   16:38:27   3.01    0       3.00      127.26   16.30   0          31      0         5.00    0         46         171        -66        0          0        nd          nd            nd    nd      2015-08-19T16:38:27Z      
493317517        2015-08-19   16:38:37   3.03    0       3.00      127.27   16.31   0          31      0         5.00    0         -81        242        -124       0          1        nd          nd            nd    nd      2015-08-19T16:38:37Z      
493317527        2015-08-19   16:38:47   3.01    0       3.00      127.27   16.32   0          31      0         5.00    0         91         244        -94        1          0        nd          nd            nd    nd      2015-08-19T16:38:47Z      
493317537        2015-08-19   16:38:57   3.01    0       3.00      127.27   16.31   0          31      0         5.00    0         20         176        -134       0          1        nd          nd            nd    nd      2015-08-19T16:38:57Z      
493317547        2015-08-19   16:39:07   3.04    0       3.00      127.27   16.32   0          31      0         5.00    0         76         224        -130       0          0        nd          nd            nd    nd      2015-08-19T16:39:07Z      
493317557        2015-08-19   16:39:17   3.03    0       3.00      127.28   16.31   0          32      0         5.00    0         -49        285        -176       0          0        nd          nd            nd    nd      2015-08-19T16:39:17Z      
493317567        2015-08-19   16:39:27   2.99    0       3.00      127.28   16.32   0          32      0         5.00    0         11         26         -173       2          0        nd          nd            nd    nd      2015-08-19T16:39:27Z      
493317577        2015-08-19   16:39:37   2.99    0       3.00      127.28   16.32   0          32      0         5.00    0         89         170        -83        0          2        nd          nd            nd    nd      2015-08-19T16:39:37Z      
493317587        2015-08-19   16:39:47   3.00    0       3.00      127.29   16.32   0          32      0         5.00    0         112        219        -75        1          0        nd          nd            nd    nd      2015-08-19T16:39:47Z      
493317597        2015-08-19   16:39:57   2.98    0       3.00      127.29   16.32   0          32      0         5.00    0         -37        335        -96        0          0        nd          nd            nd    nd      2015-08-19T16:39:57Z      
493317607        2015-08-19   16:40:07   2.97    0       3.00      127.29   16.31   0          32      0         5.00    0         93         294        -45        0          0        nd          nd            nd    nd      2015-08-19T16:40:07Z      
493317617        2015-08-19   16:40:17   2.98    0       3.00      127.29   16.32   0          33      0         5.00    0         0          350        -76        0          0        nd          nd            nd    nd      2015-08-19T16:40:17Z      
493317627        2015-08-19   16:40:27   2.98    0       3.00      127.30   16.31   0          33      0         5.00    0         -59        138        -86        0          0        nd          nd            nd    nd      2015-08-19T16:40:27Z      
493317637        2015-08-19   16:40:37   2.97    0       3.00      127.30   16.32   0          33      0         5.00    0         13         148        -90        0          0        nd          nd            nd    nd      2015-08-19T16:40:37Z      
493317647        2015-08-19   16:40:47   2.96    0       3.00      127.30   16.32   0          33      0         5.00    0         16         267        -77        0          0        nd          nd            nd    nd      2015-08-19T16:40:47Z      
493317657        2015-08-19   16:40:57   2.97    0       3.00      127.31   16.30   0          33      0         5.00    0         62         305        -65        0          0        nd          nd            nd    nd      2015-08-19T16:40:57Z      
493317667        2015-08-19   16:41:07   2.98    0       3.00      127.31   16.31   0          32      0         5.00    0         30         231        -80        0          0        nd          nd            nd    nd      2015-08-19T16:41:07Z      
493317677        2015-08-19   16:41:17   3.00    0       3.00      127.31   16.32   0          32      0         5.00    0         64         293        -66        0          0        nd          nd            nd    nd      2015-08-19T16:41:17Z      
493317687        2015-08-19   16:41:27   2.98    0       3.00      127.31   16.30   0          33      0         5.00    0         27         114        -83        0          0        nd          nd            nd    nd      2015-08-19T16:41:27Z      
493317697        2015-08-19   16:41:37   2.99    0       3.00      127.32   16.30   0          33      0         5.00    0         73         267        -55        0          0        nd          nd            nd    nd      2015-08-19T16:41:37Z      
493317707        2015-08-19   16:41:47   3.02    0       3.00      127.32   16.31   0          32      0         5.00    0         90         272        -60        0          1        nd          nd            nd    nd      2015-08-19T16:41:47Z      
493317717        2015-08-19   16:41:57   3.02    0       3.00      127.32   16.31   0          32      0         5.00    0         60         217        -101       0          0        nd          nd            nd    nd      2015-08-19T16:41:57Z      
493317727        2015-08-19   16:42:07   3.01    0       3.00      127.33   16.31   0          32      0         5.00    0         38         365        -119       0          0        nd          nd            nd    nd      2015-08-19T16:42:07Z      
493317737        2015-08-19   16:42:17   3.01    0       3.00      127.33   16.31   0          33      0         5.00    0         28         244        -141       1          0        nd          nd            nd    nd      2015-08-19T16:42:17Z      
493317747        2015-08-19   16:42:27   2.97    0       3.00      127.33   16.31   0          33      0         5.00    0         16         215        -125       0          0        nd          nd            nd    nd      2015-08-19T16:42:27Z      
493317757        2015-08-19   16:42:37   2.96    0       3.00      127.33   16.31   0          33      0         5.00    0         -7         185        -101       1          0        nd          nd            nd    nd      2015-08-19T16:42:37Z      
493317767        2015-08-19   16:42:47   2.98    0       3.00      127.33   16.32   0          32      0         5.00    0         32         239        -50        0          1        nd          nd            nd    nd      2015-08-19T16:42:47Z      
493317777        2015-08-19   16:42:57   3.00    0       3.00      127.34   16.32   0          32      0         5.00    0         26         260        -49        0          0        nd          nd            nd    nd      2015-08-19T16:42:57Z      
493317787        2015-08-19   16:43:07   3.01    0       3.00      127.34   16.33   0          32      0         5.00    0         56         325        -45        0          1        nd          nd            nd    nd      2015-08-19T16:43:07Z      
493317797        2015-08-19   16:43:17   3.02    0       3.00      127.34   16.31   0          33      0         5.00    0         -8         278        -97        0          0        nd          nd            nd    nd      2015-08-19T16:43:17Z      
493317807        2015-08-19   16:43:27   3.03    0       3.00      127.35   16.32   0          32      0         5.00    0         21         425        -99        0          0        nd          nd            nd    nd      2015-08-19T16:43:27Z      
493317817        2015-08-19   16:43:37   3.02    0       3.00      127.35   16.33   0          33      0         5.00    0         -5         254        -136       0          0        nd          nd            nd    nd      2015-08-19T16:43:37Z      
493317827        2015-08-19   16:43:47   2.98    0       3.00      127.35   16.33   0          33      0         5.00    0         -3         187        -164       2          0        nd          nd            nd    nd      2015-08-19T16:43:47Z      
493317837        2015-08-19   16:43:57   2.97    0       3.00      127.35   16.33   0          33      0         5.00    0         2          339        -86        0          1        nd          nd            nd    nd      2015-08-19T16:43:57Z      
493317847        2015-08-19   16:44:07   3.00    0       3.00      127.36   16.33   0          32      0         5.00    0         -5         395        -98        0          1        nd          nd            nd    nd      2015-08-19T16:44:07Z      
493317857        2015-08-19   16:44:17   3.01    0       3.00      127.36   16.32   0          33      0         5.00    0         -27        251        -127       0          0        nd          nd            nd    nd      2015-08-19T16:44:17Z      
493317867        2015-08-19   16:44:27   3.01    0       3.00      127.36   16.32   0          32      0         5.00    0         21         222        -129       0          0        nd          nd            nd    nd      2015-08-19T16:44:27Z      
493317877        2015-08-19   16:44:37   2.99    0       3.00      127.37   16.32   0          32      0         5.00    0         22         205        -157       1          0        nd          nd            nd    nd      2015-08-19T16:44:37Z      
493317887        2015-08-19   16:44:47   2.98    0       3.00      127.37   16.33   0          33      0         5.00    0         3          163        -132       0          0        nd          nd            nd    nd      2015-08-19T16:44:47Z      
493317897        2015-08-19   16:44:57   2.96    0       3.00      127.37   16.33   0          33      0         5.00    0         97         193        -70        0          0        nd          nd            nd    nd      2015-08-19T16:44:57Z      
493317907        2015-08-19   16:45:07   2.95    0       3.00      127.37   16.33   0          33      0         5.00    0         29         293        -59        1          0        nd          nd            nd    nd      2015-08-19T16:45:07Z      
493317917        2015-08-19   16:45:17   2.98    0       3.00      127.38   16.32   0          32      0         5.00    0         -50        240        -60        0          2        nd          nd            nd    nd      2015-08-19T16:45:17Z      
493317927        2015-08-19   16:45:27   2.99    0       3.00      127.38   16.33   0          32      0         5.00    0         107        185        -39        1          0        nd          nd            nd    nd      2015-08-19T16:45:27Z      
493317937        2015-08-19   16:45:37   2.97    0       3.00      127.38   16.33   0          32      0         5.00    0         -6         289        -54        0          0        nd          nd            nd    nd      2015-08-19T16:45:37Z      
493317947        2015-08-19   16:45:47   2.99    0       3.00      127.39   16.33   0          33      0         5.00    0         -161       287        -103       0          0        nd          nd            nd    nd      2015-08-19T16:45:47Z      
493317957        2015-08-19   16:45:57   3.00    0       3.00      127.39   16.32   0          32      0         5.00    0         -4         248        -53        0          1        nd          nd            nd    nd      2015-08-19T16:45:57Z      
493317967        2015-08-19   16:46:07   3.00    0       3.00      127.39   16.32   0          32      0         5.00    0         -35        323        -91        1          0        nd          nd            nd    nd      2015-08-19T16:46:07Z      
493317977        2015-08-19   16:46:17   3.00    0       3.00      127.39   16.33   0          32      0         5.00    0         56         110        -41        0          0        nd          nd            nd    nd      2015-08-19T16:46:17Z      
493317987        2015-08-19   16:46:27   2.99    0       3.00      127.40   16.32   0          32      0         5.00    0         32         262        -39        0          0        nd          nd            nd    nd      2015-08-19T16:46:27Z      
493317997        2015-08-19   16:46:37   3.02    0       3.00      127.40   16.32   0          32      0         5.00    0         92         148        -15        0          1        nd          nd            nd    nd      2015-08-19T16:46:37Z      
493318007        2015-08-19   16:46:47   3.01    0       3.00      127.40   16.33   0          32      0         5.00    0         21         359        -66        0          0        nd          nd            nd    nd      2015-08-19T16:46:47Z      
493318017        2015-08-19   16:46:57   3.00    0       3.00      127.41   16.32   0          33      0         5.00    0         -1         286        -96        1          0        nd          nd            nd    nd      2015-08-19T16:46:57Z      
493318027        2015-08-19   16:47:07   3.00    0       3.00      127.41   16.32   0          32      0         5.00    0         34         272        -63        0          0        nd          nd            nd    nd      2015-08-19T16:47:07Z      
493318037        2015-08-19   16:47:17   3.01    0       3.00      127.41   16.33   0          31      0         5.00    0         54         142        -70        0          1        nd          nd            nd    nd      2015-08-19T16:47:17Z      
493318047        2015-08-19   16:47:27   3.00    0       3.00      127.41   16.32   0          32      0         5.00    0         49         171        -98        1          0        nd          nd            nd    nd      2015-08-19T16:47:27Z      
493318057        2015-08-19   16:47:37   2.99    0       3.00      127.42   16.32   0          32      0         5.00    0         85         227        -57        0          0        nd          nd            nd    nd      2015-08-19T16:47:37Z      
493318067        2015-08-19   16:47:47   2.97    0       3.00      127.42   16.33   0          32      0         5.00    0         15         290        -75        0          0        nd          nd            nd    nd      2015-08-19T16:47:47Z      
493318077        2015-08-19   16:47:57   2.96    0       3.00      127.42   16.32   0          32      0         5.00    0         16         259        -56        0          0        nd          nd            nd    nd      2015-08-19T16:47:57Z      
493318087        2015-08-19   16:48:07   2.96    0       3.00      127.42   16.32   0          33      0         5.00    0         94         256        -24        0          0        nd          nd            nd    nd      2015-08-19T16:48:07Z      
493318097        2015-08-19   16:48:17   2.98    0       3.00      127.43   16.32   0          32      0         5.00    0         -110       341        -75        0          0        nd          nd            nd    nd      2015-08-19T16:48:17Z      
493318107        2015-08-19   16:48:27   2.97    0       3.00      127.43   16.33   0          33      0         5.00    0         -9         234        -48        0          0        nd          nd            nd    nd      2015-08-19T16:48:27Z      
493318117        2015-08-19   16:48:37   2.98    0       3.00      127.43   16.33   0          32      0         5.00    0         -6         85         -67        0          0        nd          nd            nd    nd      2015-08-19T16:48:37Z      
493318127        2015-08-19   16:48:47   3.00    0       3.00      127.44   16.32   0          32      0         5.00    0         -13        212        -51        0          0        nd          nd            nd    nd      2015-08-19T16:48:47Z      
493318137        2015-08-19   16:48:57   2.98    0       3.00      127.44   16.32   0          32      0         5.00    0         -107       251        -76        0          0        nd          nd            nd    nd      2015-08-19T16:48:57Z      
493318147        2015-08-19   16:49:07   2.98    0       3.00      127.44   16.32   0          32      0         5.00    0         -86        22         -71        0          0        nd          nd            nd    nd      2015-08-19T16:49:07Z      
493318157        2015-08-19   16:49:17   3.00    0       3.00      127.44   16.32   0          33      0         5.00    0         35         261        -31        0          0        nd          nd            nd    nd      2015-08-19T16:49:17Z      
493318167        2015-08-19   16:49:27   2.99    0       3.00      127.45   16.32   0          33      0         5.00    0         -38        243        -66        0          0        nd          nd            nd    nd      2015-08-19T16:49:27Z      
493318177        2015-08-19   16:49:37   2.97    0       3.00      127.45   16.31   0          33      0         5.00    0         -49        117        -88        0          0        nd          nd            nd    nd      2015-08-19T16:49:37Z      
493318187        2015-08-19   16:49:47   2.99    0       3.00      127.45   16.31   0          33      0         5.00    0         13         221        -53        0          0        nd          nd            nd    nd      2015-08-19T16:49:47Z      
493318197        2015-08-19   16:49:57   2.99    0       3.00      127.46   16.31   0          33      0         5.00    0         16         200        -44        0          0        nd          nd            nd    nd      2015-08-19T16:49:57Z      
493318207        2015-08-19   16:50:07   3.00    0       3.00      127.46   16.31   0          33      0         5.00    0         43         337        -34        0          0        nd          nd            nd    nd      2015-08-19T16:50:07Z      
493318217        2015-08-19   16:50:17   3.03    0       3.00      127.46   16.30   0          33      0         5.00    0         150        327        -25        0          2        nd          nd            nd    nd      2015-08-19T16:50:17Z      
493318227        2015-08-19   16:50:27   3.02    0       3.00      127.46   16.28   0          33      0         5.00    0         -77        311        -154       2          0        nd          nd            nd    nd      2015-08-19T16:50:27Z      
493318237        2015-08-19   16:50:37   2.98    0       3.00      127.47   16.30   0          33      0         5.00    0         -74        234        -125       0          0        nd          nd            nd    nd      2015-08-19T16:50:37Z      
493318247        2015-08-19   16:50:47   3.00    0       3.00      127.47   16.29   0          32      0         5.00    0         -60        228        -113       0          0        nd          nd            nd    nd      2015-08-19T16:50:47Z      
493318257        2015-08-19   16:50:57   2.99    0       3.00      127.47   16.29   0          33      0         5.00    0         -38        328        -83        0          0        nd          nd            nd    nd      2015-08-19T16:50:57Z      
493318267        2015-08-19   16:51:07   3.01    0       3.00      127.47   16.29   0          32      0         5.00    0         177        336        -12        0          1        nd          nd            nd    nd      2015-08-19T16:51:07Z      
493318277        2015-08-19   16:51:17   3.00    0       3.00      127.48   16.30   0          33      0         5.00    0         93         200        -79        1          0        nd          nd            nd    nd      2015-08-19T16:51:17Z      
493318287        2015-08-19   16:51:27   3.01    0       3.00      127.48   16.29   0          33      0         5.00    0         9          228        -109       0          1        nd          nd            nd    nd      2015-08-19T16:51:27Z      
493318297        2015-08-19   16:51:37   3.00    0       3.00      127.48   16.28   0          33      0         5.00    0         -128       194        -185       0          0        nd          nd            nd    nd      2015-08-19T16:51:37Z      
493318307        2015-08-19   16:51:47   2.99    0       3.00      127.49   16.30   0          33      0         5.00    0         46         189        -138       1          0        nd          nd            nd    nd      2015-08-19T16:51:47Z      
493318317        2015-08-19   16:51:57   2.98    0       3.00      127.49   16.29   0          34      0         5.00    0         0          211        -115       0          0        nd          nd            nd    nd      2015-08-19T16:51:57Z      
493318327        2015-08-19   16:52:07   2.98    0       3.00      127.49   16.30   0          34      0         5.00    0         11         216        -107       0          0        nd          nd            nd    nd      2015-08-19T16:52:07Z      
493318337        2015-08-19   16:52:17   3.00    0       3.00      127.49   16.30   0          34      0         5.00    0         73         250        -81        0          1        nd          nd            nd    nd      2015-08-19T16:52:17Z      
493318347        2015-08-19   16:52:27   3.01    0       3.00      127.50   16.29   0          33      0         5.00    0         57         87         -149       0          0        nd          nd            nd    nd      2015-08-19T16:52:27Z      
493318357        2015-08-19   16:52:37   2.99    0       3.00      127.50   16.29   0          34      0         5.00    0         132        314        -112       1          0        nd          nd            nd    nd      2015-08-19T16:52:37Z      
493318367        2015-08-19   16:52:47   2.99    0       3.00      127.50   16.29   0          33      0         5.00    0         104        221        -103       0          0        nd          nd            nd    nd      2015-08-19T16:52:47Z      
493318377        2015-08-19   16:52:57   3.01    0       3.00      127.50   16.28   0          33      0         5.00    0         71         239        -107       0          1        nd          nd            nd    nd      2015-08-19T16:52:57Z      
493318387        2015-08-19   16:53:07   2.99    0       3.00      127.51   16.30   0          34      0         5.00    0         52         112        -134       1          0        nd          nd            nd    nd      2015-08-19T16:53:07Z      
493318397        2015-08-19   16:53:17   2.99    0       3.00      127.51   16.29   0          34      0         5.00    0         39         262        -110       0          0        nd          nd            nd    nd      2015-08-19T16:53:17Z      
493318407        2015-08-19   16:53:27   3.01    0       3.00      127.51   16.30   0          33      0         5.00    0         29         206        -105       0          1        nd          nd            nd    nd      2015-08-19T16:53:27Z      
493318417        2015-08-19   16:53:37   2.99    0       3.00      127.52   16.31   0          34      0         5.00    0         -76        134        -161       1          0        nd          nd            nd    nd      2015-08-19T16:53:37Z      
493318427        2015-08-19   16:53:47   3.03    0       3.00      127.52   16.30   0          34      0         5.00    0         69         233        -97        0          2        nd          nd            nd    nd      2015-08-19T16:53:47Z      
493318437        2015-08-19   16:53:57   3.03    0       3.00      127.52   16.31   0          34      0         5.00    0         -100       238        -195       1          0        nd          nd            nd    nd      2015-08-19T16:53:57Z      
493318447        2015-08-19   16:54:07   2.99    0       3.00      127.52   16.31   0          33      0         5.00    0         83         323        -140       1          0        nd          nd            nd    nd      2015-08-19T16:54:07Z      
493318457        2015-08-19   16:54:17   2.99    0       3.00      127.53   16.31   0          34      0         5.00    0         97         336        -89        0          0        nd          nd            nd    nd      2015-08-19T16:54:17Z      
493318467        2015-08-19   16:54:27   3.00    0       3.00      127.53   16.31   0          33      0         5.00    0         13         239        -113       0          1        nd          nd            nd    nd      2015-08-19T16:54:27Z      
493318477        2015-08-19   16:54:37   2.98    0       3.00      127.53   16.31   0          33      0         5.00    0         82         168        -79        2          0        nd          nd            nd    nd      2015-08-19T16:54:37Z      
493318487        2015-08-19   16:54:47   2.96    0       3.00      127.54   16.31   0          34      0         5.00    0         118        244        -6         0          1        nd          nd            nd    nd      2015-08-19T16:54:47Z      
493318497        2015-08-19   16:54:57   2.98    0       3.00      127.54   16.32   0          34      0         5.00    0         39         239        -21        0          0        nd          nd            nd    nd      2015-08-19T16:54:57Z      
493318507        2015-08-19   16:55:07   2.99    0       3.00      127.54   16.31   0          34      0         5.00    0         -34        359        -47        0          0        nd          nd            nd    nd      2015-08-19T16:55:07Z      
493318517        2015-08-19   16:55:17   2.99    0       3.00      127.54   16.28   0          34      0         5.00    0         25         228        -37        0          0        nd          nd            nd    nd      2015-08-19T16:55:17Z      
493318527        2015-08-19   16:55:27   3.01    0       3.00      127.55   16.29   0          34      0         5.00    0         52         301        -33        0          1        nd          nd            nd    nd      2015-08-19T16:55:27Z      
493318537        2015-08-19   16:55:37   3.01    0       3.00      127.55   16.30   0          34      0         5.00    0         -55        244        -99        0          0        nd          nd            nd    nd      2015-08-19T16:55:37Z      
493318547        2015-08-19   16:55:47   3.01    0       3.00      127.55   16.29   0          33      0         5.00    0         -85        304        -141       0          0        nd          nd            nd    nd      2015-08-19T16:55:47Z      
493318557        2015-08-19   16:55:57   3.02    0       3.00      127.56   16.29   0          33      0         5.00    0         89         215        -104       0          0        nd          nd            nd    nd      2015-08-19T16:55:57Z      
493318567        2015-08-19   16:56:07   2.98    0       3.00      127.56   16.29   0          34      0         5.00    0         -63        387        -147       2          0        nd          nd            nd    nd      2015-08-19T16:56:07Z      
493318577        2015-08-19   16:56:17   2.98    0       3.00      127.56   16.29   0          34      0         5.00    0         -37        129        -90        0          2        nd          nd            nd    nd      2015-08-19T16:56:17Z      
493318587        2015-08-19   16:56:27   3.00    0       3.00      127.56   16.29   0          34      0         5.00    0         -108       308        -119       0          0        nd          nd            nd    nd      2015-08-19T16:56:27Z      
493318597        2015-08-19   16:56:37   2.98    0       3.00      127.57   16.29   0          34      0         5.00    0         -65        161        -131       1          0        nd          nd            nd    nd      2015-08-19T16:56:37Z      
493318607        2015-08-19   16:56:47   2.95    0       3.00      127.57   16.29   0          35      0         5.00    0         71         305        -56        1          0        nd          nd            nd    nd      2015-08-19T16:56:47Z      
493318617        2015-08-19   16:56:57   2.96    0       3.00      127.57   16.29   0          34      0         5.00    0         9          122        -47        0          1        nd          nd            nd    nd      2015-08-19T16:56:57Z      
493318627        2015-08-19   16:57:07   2.98    0       3.00      127.58   16.30   0          35      0         5.00    0         27         151        -38        0          0        nd          nd            nd    nd      2015-08-19T16:57:07Z      
493318637        2015-08-19   16:57:17   3.00    0       3.00      127.58   16.29   0          35      0         5.00    0         27         360        -41        0          1        nd          nd            nd    nd      2015-08-19T16:57:17Z      
493318647        2015-08-19   16:57:27   3.00    0       3.00      127.58   16.29   0          34      0         5.00    0         0          279        -99        0          0        nd          nd            nd    nd      2015-08-19T16:57:27Z      
493318657        2015-08-19   16:57:37   2.99    0       3.00      127.58   16.29   0          34      0         5.00    0         127        189        -85        1          0        nd          nd            nd    nd      2015-08-19T16:57:37Z      
493318667        2015-08-19   16:57:47   2.98    0       3.00      127.58   16.30   0          35      0         5.00    0         -84        321        -131       0          0        nd          nd            nd    nd      2015-08-19T16:57:47Z      
493318677        2015-08-19   16:57:57   2.97    0       3.00      127.59   16.29   0          35      0         5.00    0         -126       273        -149       0          0        nd          nd            nd    nd      2015-08-19T16:57:57Z      
493318687        2015-08-19   16:58:07   2.95    0       3.00      127.59   16.30   0          36      0         5.00    0         -22        220        -85        1          0        nd          nd            nd    nd      2015-08-19T16:58:07Z      
493318697        2015-08-19   16:58:17   2.97    0       3.00      127.59   16.30   0          36      0         5.00    0         -44        78         -39        0          1        nd          nd            nd    nd      2015-08-19T16:58:17Z      
493318707        2015-08-19   16:58:27   2.99    0       3.00      127.60   16.30   0          35      0         5.00    0         81         319        -1         0          0        nd          nd            nd    nd      2015-08-19T16:58:27Z      
493318717        2015-08-19   16:58:37   3.02    0       3.00      127.60   16.29   0          36      0         5.00    0         -87        318        -77        0          2        nd          nd            nd    nd      2015-08-19T16:58:37Z      
493318727        2015-08-19   16:58:47   3.03    0       3.00      127.60   16.28   0          35      0         5.00    0         40         257        -105       1          0        nd          nd            nd    nd      2015-08-19T16:58:47Z      
493318737        2015-08-19   16:58:57   3.01    0       3.00      127.60   16.30   0          35      0         5.00    0         61         284        -103       1          0        nd          nd            nd    nd      2015-08-19T16:58:57Z      
493318747        2015-08-19   16:59:07   3.00    0       3.00      127.61   16.31   0          35      0         5.00    0         66         224        -96        0          0        nd          nd            nd    nd      2015-08-19T16:59:07Z      
493318757        2015-08-19   16:59:17   3.01    0       3.00      127.61   16.30   0          35      0         5.00    0         -21        258        -110       0          1        nd          nd            nd    nd      2015-08-19T16:59:17Z      
493318767        2015-08-19   16:59:27   3.03    0       3.00      127.61   16.31   0          36      0         5.00    0         27         133        -105       0          0        nd          nd            nd    nd      2015-08-19T16:59:27Z      
493318777        2015-08-19   16:59:37   3.01    0       3.00      127.62   16.30   0          35      0         5.00    0         88         163        -115       0          0        nd          nd            nd    nd      2015-08-19T16:59:37Z      
493318787        2015-08-19   16:59:47   2.99    0       3.00      127.62   16.30   0          36      0         5.00    0         -97        363        -182       1          0        nd          nd            nd    nd      2015-08-19T16:59:47Z      
493318797        2015-08-19   16:59:57   2.99    0       3.00      127.62   16.31   0          36      0         5.00    0         -67        269        -136       0          0        nd          nd            nd    nd      2015-08-19T16:59:57Z      
493318807        2015-08-19   17:00:07   2.97    0       3.00      127.62   16.30   0          36      0         5.00    0         -37        115        -107       0          0        nd          nd            nd    nd      2015-08-19T17:00:07Z      
493318817        2015-08-19   17:00:17   2.98    0       3.00      127.63   16.31   0          36      0         5.00    0         49         249        -49        0          0        nd          nd            nd    nd      2015-08-19T17:00:17Z      
493318827        2015-08-19   17:00:27   2.99    0       3.00      127.63   16.30   0          35      0         5.00    0         87         170        -42        0          0        nd          nd            nd    nd      2015-08-19T17:00:27Z      
493318837        2015-08-19   17:00:37   3.01    0       3.00      127.63   16.30   0          35      0         5.00    0         79         239        -50        0          1        nd          nd            nd    nd      2015-08-19T17:00:37Z      
493318847        2015-08-19   17:00:47   3.03    0       3.00      127.64   16.30   0          36      0         5.00    0         2          212        -98        0          0        nd          nd            nd    nd      2015-08-19T17:00:47Z      
493318857        2015-08-19   17:00:57   3.01    0       3.00      127.64   16.31   0          36      0         5.00    0         0          106        -151       0          0        nd          nd            nd    nd      2015-08-19T17:00:57Z      
493318867        2015-08-19   17:01:07   2.99    0       3.00      127.64   16.30   0          37      0         5.00    0         21         179        -142       1          0        nd          nd            nd    nd      2015-08-19T17:01:07Z      
493318877        2015-08-19   17:01:17   2.99    0       3.00      127.64   16.30   0          36      0         5.00    0         -36        260        -144       0          0        nd          nd            nd    nd      2015-08-19T17:01:17Z      
493318887        2015-08-19   17:01:27   2.98    0       3.00      127.65   16.31   0          36      0         5.00    0         -102       232        -165       0          0        nd          nd            nd    nd      2015-08-19T17:01:27Z      
493318897        2015-08-19   17:01:37   2.98    0       3.00      127.65   16.31   0          36      0         5.00    0         -22        189        -127       0          0        nd          nd            nd    nd      2015-08-19T17:01:37Z      
493318907        2015-08-19   17:01:47   2.97    0       3.00      127.65   16.31   0          37      0         5.00    0         96         138        -67        0          0        nd          nd            nd    nd      2015-08-19T17:01:47Z      
493318917        2015-08-19   17:01:57   2.97    0       3.00      127.66   16.31   0          37      0         5.00    0         4          188        -76        0          0        nd          nd            nd    nd      2015-08-19T17:01:57Z      
493318927        2015-08-19   17:02:07   2.99    0       3.00      127.66   16.31   0          37      0         5.00    0         -157       224        -113       0          0        nd          nd            nd    nd      2015-08-19T17:02:07Z      
493318937        2015-08-19   17:02:17   3.00    0       3.00      127.66   16.31   0          37      0         5.00    0         -38        370        -42        0          0        nd          nd            nd    nd      2015-08-19T17:02:17Z      
493318947        2015-08-19   17:02:27   2.99    0       3.00      127.66   16.31   0          37      0         5.00    0         -1         218        -19        0          0        nd          nd            nd    nd      2015-08-19T17:02:27Z      
493318957        2015-08-19   17:02:37   2.99    0       3.00      127.67   16.30   0          37      0         5.00    0         -55        293        -26        0          0        nd          nd            nd    nd      2015-08-19T17:02:37Z      
493318967        2015-08-19   17:02:47   2.98    0       3.00      127.67   16.30   0          37      0         5.00    0         -33        185        -12        0          0        nd          nd            nd    nd      2015-08-19T17:02:47Z      
493318977        2015-08-19   17:02:57   2.98    0       3.00      127.67   16.30   0          37      0         5.00    0         71         166        35         0          0        nd          nd            nd    nd      2015-08-19T17:02:57Z      
493318987        2015-08-19   17:03:07   2.98    0       3.00      127.67   16.30   0          37      0         5.00    0         -36        304        24         0          0        nd          nd            nd    nd      2015-08-19T17:03:07Z      
493318997        2015-08-19   17:03:17   2.97    0       3.00      127.68   16.31   0          38      0         5.00    0         -38        383        33         0          0        nd          nd            nd    nd      2015-08-19T17:03:17Z      
493319007        2015-08-19   17:03:27   2.93    0       3.00      127.68   16.30   0          38      0         5.00    0         32         373        15         2          0        nd          nd            nd    nd      2015-08-19T17:03:27Z      
493319017        2015-08-19   17:03:37   2.94    0       3.00      127.68   16.32   0          37      0         5.00    0         -4         257        16         0          2        nd          nd            nd    nd      2015-08-19T17:03:37Z      
493319027        2015-08-19   17:03:47   2.93    0       3.00      127.69   16.30   0          38      0         5.00    0         36         239        -18        2          0        nd          nd            nd    nd      2015-08-19T17:03:47Z      
493319037        2015-08-19   17:03:57   2.91    0       3.00      127.69   16.29   0          38      0         5.00    0         -72        289        -11        0          0        nd          nd            nd    nd      2015-08-19T17:03:57Z      
493319047        2015-08-19   17:04:07   2.93    0       3.00      127.69   16.26   0          38      0         5.00    0         49         277        40         0          1        nd          nd            nd    nd      2015-08-19T17:04:07Z      
493319057        2015-08-19   17:04:17   2.95    0       3.00      127.69   16.25   0          38      0         5.00    0         222        283        57         0          0        nd          nd            nd    nd      2015-08-19T17:04:17Z      
493319067        2015-08-19   17:04:27   2.94    0       3.00      127.70   16.22   0          38      0         5.00    0         -170       183        -115       0          0        nd          nd            nd    nd      2015-08-19T17:04:27Z      
493319077        2015-08-19   17:04:37   2.91    0       3.00      127.70   16.20   0          39      0         5.00    0         -25        139        -144       2          0        nd          nd            nd    nd      2015-08-19T17:04:37Z      
493319087        2015-08-19   17:04:47   2.91    0       3.00      127.70   16.17   0          39      0         5.00    0         -78        197        -53        0          1        nd          nd            nd    nd      2015-08-19T17:04:47Z      
493319097        2015-08-19   17:04:57   2.95    0       3.00      127.71   16.16   0          38      0         5.00    0         122        323        -15        0          1        nd          nd            nd    nd      2015-08-19T17:04:57Z      
493319107        2015-08-19   17:05:07   2.95    0       3.00      127.71   16.13   0          38      0         5.00    0         -36        169        -120       1          0        nd          nd            nd    nd      2015-08-19T17:05:07Z      
493319117        2015-08-19   17:05:17   2.95    0       3.00      127.71   16.14   0          38      0         5.00    0         -33        203        -133       0          0        nd          nd            nd    nd      2015-08-19T17:05:17Z      
493319127        2015-08-19   17:05:27   2.98    0       3.00      127.71   16.15   0          39      0         5.00    0         14         250        -119       0          2        nd          nd            nd    nd      2015-08-19T17:05:27Z      
493319137        2015-08-19   17:05:37   3.00    0       3.00      127.72   16.13   0          38      0         5.00    0         -7         295        -212       1          0        nd          nd            nd    nd      2015-08-19T17:05:37Z      
493319147        2015-08-19   17:05:47   3.02    0       3.00      127.72   16.14   0          38      0         5.00    0         8          239        -226       0          2        nd          nd            nd    nd      2015-08-19T17:05:47Z      
493319157        2015-08-19   17:05:57   3.04    0       3.00      127.72   16.13   0          38      0         5.00    0         44         181        -264       1          0        nd          nd            nd    nd      2015-08-19T17:05:57Z      
493319167        2015-08-19   17:06:07   3.03    0       3.00      127.72   16.13   0          38      0         5.00    0         8          108        -283       0          0        nd          nd            nd    nd      2015-08-19T17:06:07Z      
493319177        2015-08-19   17:06:17   3.04    0       3.00      127.73   16.13   0          37      0         5.00    0         -8         181        -246       0          0        nd          nd            nd    nd      2015-08-19T17:06:17Z      
493319187        2015-08-19   17:06:27   3.04    0       3.00      127.73   16.13   0          38      0         5.00    0         2          202        -213       0          0        nd          nd            nd    nd      2015-08-19T17:06:27Z      
493319197        2015-08-19   17:06:37   3.04    0       3.00      127.73   16.14   0          38      0         5.00    0         117        285        -174       0          1        nd          nd            nd    nd      2015-08-19T17:06:37Z      
493319207        2015-08-19   17:06:47   3.07    0       3.00      127.74   16.14   0          38      0         5.00    0         72         219        -216       0          0        nd          nd            nd    nd      2015-08-19T17:06:47Z      
493319217        2015-08-19   17:06:57   3.07    0       3.00      127.74   16.14   0          38      0         5.00    0         41         181        -254       0          0        nd          nd            nd    nd      2015-08-19T17:06:57Z      
493319227        2015-08-19   17:07:07   3.03    0       3.00      127.74   16.14   0          39      0         5.00    0         154        206        -201       1          0        nd          nd            nd    nd      2015-08-19T17:07:07Z      
493319237        2015-08-19   17:07:17   3.04    0       3.00      127.74   16.15   0          39      0         5.00    0         41         306        -149       0          1        nd          nd            nd    nd      2015-08-19T17:07:17Z      
493319247        2015-08-19   17:07:27   3.03    0       3.00      127.75   16.15   0          39      0         5.00    0         27         333        -131       0          0        nd          nd            nd    nd      2015-08-19T17:07:27Z      
493319257        2015-08-19   17:07:37   3.02    0       3.00      127.75   16.15   0          39      0         5.00    0         51         301        -118       1          0        nd          nd            nd    nd      2015-08-19T17:07:37Z      
493319267        2015-08-19   17:07:47   3.00    0       3.00      127.75   16.14   0          39      0         5.00    0         -15        141        -112       0          0        nd          nd            nd    nd      2015-08-19T17:07:47Z      
493319277        2015-08-19   17:07:57   3.00    0       3.00      127.75   16.14   0          39      0         5.00    0         56         144        -43        0          0        nd          nd            nd    nd      2015-08-19T17:07:57Z      
493319287        2015-08-19   17:08:07   2.99    0       3.00      127.76   16.16   0          39      0         5.00    0         20         188        -18        0          0        nd          nd            nd    nd      2015-08-19T17:08:07Z      
493319297        2015-08-19   17:08:17   3.00    0       3.00      127.76   16.16   0          40      0         5.00    0         -68        276        -44        0          0        nd          nd            nd    nd      2015-08-19T17:08:17Z      
493319307        2015-08-19   17:08:27   3.03    0       3.00      127.76   16.15   0          39      0         5.00    0         -42        223        -32        0          1        nd          nd            nd    nd      2015-08-19T17:08:27Z      
493319317        2015-08-19   17:08:37   3.05    0       3.00      127.77   16.17   0          39      0         5.00    0         -34        194        -84        0          0        nd          nd            nd    nd      2015-08-19T17:08:37Z      
493319327        2015-08-19   17:08:47   3.06    0       3.00      127.77   16.17   0          39      0         5.00    0         -58        122        -120       0          0        nd          nd            nd    nd      2015-08-19T17:08:47Z      
493319337        2015-08-19   17:08:57   3.06    0       3.00      127.77   16.18   0          39      0         5.00    0         85         285        -78        0          0        nd          nd            nd    nd      2015-08-19T17:08:57Z      
493319347        2015-08-19   17:09:07   3.05    0       3.00      127.77   16.17   0          40      0         5.00    0         3          242        -75        0          0        nd          nd            nd    nd      2015-08-19T17:09:07Z      
493319357        2015-08-19   17:09:17   3.05    0       3.00      127.78   16.18   0          40      0         5.00    0         -86        309        -64        0          0        nd          nd            nd    nd      2015-08-19T17:09:17Z      
493319367        2015-08-19   17:09:27   3.03    0       3.00      127.78   16.18   0          40      0         5.00    0         11         255        -35        0          0        nd          nd            nd    nd      2015-08-19T17:09:27Z      
493319377        2015-08-19   17:09:37   3.05    0       3.00      127.78   16.18   0          40      0         5.00    0         -18        217        -33        0          1        nd          nd            nd    nd      2015-08-19T17:09:37Z      
493319387        2015-08-19   17:09:47   3.02    0       3.00      127.79   16.17   0          40      0         5.00    0         -46        322        -7         2          0        nd          nd            nd    nd      2015-08-19T17:09:47Z      
493319397        2015-08-19   17:09:57   2.99    0       3.00      127.79   16.18   0          41      0         5.00    0         36         194        61         0          0        nd          nd            nd    nd      2015-08-19T17:09:57Z      
493319407        2015-08-19   17:10:07   3.02    0       3.00      127.79   16.18   0          41      0         5.00    0         -99        353        -23        0          2        nd          nd            nd    nd      2015-08-19T17:10:07Z      
493319417        2015-08-19   17:10:17   3.01    0       3.00      127.79   16.18   0          40      0         5.00    0         65         227        -88        2          0        nd          nd            nd    nd      2015-08-19T17:10:17Z      
493319427        2015-08-19   17:10:27   3.01    0       3.00      127.80   16.17   0          41      0         5.00    0         -43        379        -122       0          1        nd          nd            nd    nd      2015-08-19T17:10:27Z      
493319437        2015-08-19   17:10:37   3.02    0       3.00      127.80   16.19   0          41      0         5.00    0         54         339        -110       0          0        nd          nd            nd    nd      2015-08-19T17:10:37Z      
493319447        2015-08-19   17:10:47   3.01    0       3.00      127.80   16.20   0          41      0         5.00    0         -24        296        -149       0          0        nd          nd            nd    nd      2015-08-19T17:10:47Z      
493319457        2015-08-19   17:10:57   2.99    0       3.00      127.81   16.20   0          41      0         5.00    0         -55        323        -168       0          0        nd          nd            nd    nd      2015-08-19T17:10:57Z      
493319467        2015-08-19   17:11:07   2.99    0       3.00      127.81   16.20   0          41      0         5.00    0         79         179        -139       0          0        nd          nd            nd    nd      2015-08-19T17:11:07Z      
493319477        2015-08-19   17:11:17   2.97    0       3.00      127.81   16.20   0          41      0         5.00    0         3          262        -100       1          0        nd          nd            nd    nd      2015-08-19T17:11:17Z      
493319487        2015-08-19   17:11:27   2.97    0       3.00      127.81   16.20   0          42      0         5.00    0         -43        167        -38        0          0        nd          nd            nd    nd      2015-08-19T17:11:27Z      
493319497        2015-08-19   17:11:37   3.01    0       3.00      127.82   16.20   0          41      0         5.00    0         62         336        16         0          2        nd          nd            nd    nd      2015-08-19T17:11:37Z      
493319507        2015-08-19   17:11:47   3.01    0       3.00      127.82   16.20   0          40      0         5.00    0         -92        170        -118       1          0        nd          nd            nd    nd      2015-08-19T17:11:47Z      
493319517        2015-08-19   17:11:57   2.99    0       3.00      127.82   16.20   0          41      0         5.00    0         -2         255        -99        1          0        nd          nd            nd    nd      2015-08-19T17:11:57Z      
493319527        2015-08-19   17:12:07   3.03    0       3.00      127.83   16.20   0          41      0         5.00    0         -56        390        -87        0          3        nd          nd            nd    nd      2015-08-19T17:12:07Z      
493319537        2015-08-19   17:12:17   3.05    0       3.00      127.83   16.21   0          40      0         5.00    0         54         131        -161       2          0        nd          nd            nd    nd      2015-08-19T17:12:17Z      
493319547        2015-08-19   17:12:27   3.02    0       3.00      127.83   16.21   0          41      0         5.00    0         77         193        -137       0          0        nd          nd            nd    nd      2015-08-19T17:12:27Z      
493319557        2015-08-19   17:12:37   3.04    0       3.00      127.83   16.23   0          41      0         5.00    0         -13        254        -177       0          1        nd          nd            nd    nd      2015-08-19T17:12:37Z      
493319567        2015-08-19   17:12:47   3.02    0       3.00      127.83   16.22   0          41      0         5.00    0         -6         268        -199       1          0        nd          nd            nd    nd      2015-08-19T17:12:47Z      
493319577        2015-08-19   17:12:57   3.00    0       3.00      127.84   16.23   0          41      0         5.00    0         109        239        -150       0          0        nd          nd            nd    nd      2015-08-19T17:12:57Z      
493319587        2015-08-19   17:13:07   3.00    0       3.00      127.84   16.24   0          41      0         5.00    0         97         105        -159       0          0        nd          nd            nd    nd      2015-08-19T17:13:07Z      
493319597        2015-08-19   17:13:17   3.00    0       3.00      127.84   16.25   0          41      0         5.00    0         -116       270        -188       0          0        nd          nd            nd    nd      2015-08-19T17:13:17Z      
493319607        2015-08-19   17:13:27   2.96    0       3.00      127.85   16.26   0          42      0         5.00    0         -18        231        -127       1          0        nd          nd            nd    nd      2015-08-19T17:13:27Z      
493319617        2015-08-19   17:13:37   2.94    0       3.00      127.85   16.27   0          42      0         5.00    0         16         144        -55        0          0        nd          nd            nd    nd      2015-08-19T17:13:37Z      
493319627        2015-08-19   17:13:47   2.94    0       3.00      127.85   16.28   0          42      0         5.00    0         25         307        -10        0          0        nd          nd            nd    nd      2015-08-19T17:13:47Z      
493319637        2015-08-19   17:13:57   2.93    0       3.00      127.85   16.28   0          43      0         5.00    0         31         228        59         1          0        nd          nd            nd    nd      2015-08-19T17:13:57Z      
493319647        2015-08-19   17:14:07   2.92    0       3.00      127.86   16.28   0          42      0         5.00    0         62         320        102        0          0        nd          nd            nd    nd      2015-08-19T17:14:07Z      
493319657        2015-08-19   17:14:17   2.92    0       3.00      127.86   16.27   0          42      0         5.00    0         51         149        83         0          0        nd          nd            nd    nd      2015-08-19T17:14:17Z      
493319667        2015-08-19   17:14:27   2.95    0       3.00      127.86   16.27   0          42      0         5.00    0         -34        203        26         0          1        nd          nd            nd    nd      2015-08-19T17:14:27Z      
493319677        2015-08-19   17:14:37   2.97    0       3.00      127.87   16.26   0          42      0         5.00    0         4          337        -10        0          0        nd          nd            nd    nd      2015-08-19T17:14:37Z      
493319687        2015-08-19   17:14:47   2.97    0       3.00      127.87   16.26   0          41      0         5.00    0         -71        258        -70        0          0        nd          nd            nd    nd      2015-08-19T17:14:47Z      
493319697        2015-08-19   17:14:57   2.97    0       3.00      127.87   16.26   0          42      0         5.00    0         -85        281        -48        0          0        nd          nd            nd    nd      2015-08-19T17:14:57Z      
493319707        2015-08-19   17:15:07   2.97    0       3.00      127.87   16.26   0          42      0         5.00    0         -51        290        -53        0          0        nd          nd            nd    nd      2015-08-19T17:15:07Z      
493319717        2015-08-19   17:15:17   2.98    0       3.00      127.88   16.28   0          41      0         5.00    0         -46        220        -80        0          0        nd          nd            nd    nd      2015-08-19T17:15:17Z      
493319727        2015-08-19   17:15:27   2.99    0       3.00      127.88   16.28   0          41      0         5.00    0         -37        156        -93        0          0        nd          nd            nd    nd      2015-08-19T17:15:27Z      
493319737        2015-08-19   17:15:37   2.97    0       3.00      127.88   16.29   0          42      0         5.00    0         32         121        -82        0          0        nd          nd            nd    nd      2015-08-19T17:15:37Z      
493319747        2015-08-19   17:15:47   2.95    0       3.00      127.89   16.30   0          42      0         5.00    0         -21        205        -116       1          0        nd          nd            nd    nd      2015-08-19T17:15:47Z      
493319757        2015-08-19   17:15:57   2.94    0       3.00      127.89   16.28   0          42      0         5.00    0         50         266        -93        0          0        nd          nd            nd    nd      2015-08-19T17:15:57Z      
493319767        2015-08-19   17:16:07   2.96    0       3.00      127.89   16.29   0          41      0         5.00    0         -42        159        -136       0          1        nd          nd            nd    nd      2015-08-19T17:16:07Z      
493319777        2015-08-19   17:16:17   2.97    0       3.00      127.89   16.29   0          42      0         5.00    0         -34        347        -130       0          0        nd          nd            nd    nd      2015-08-19T17:16:17Z      
493319787        2015-08-19   17:16:27   2.96    0       3.00      127.89   16.30   0          42      0         5.00    0         -44        177        -118       1          0        nd          nd            nd    nd      2015-08-19T17:16:27Z      
493319797        2015-08-19   17:16:37   2.98    0       3.00      127.89   16.29   0          42      0         5.00    0         13         130        -84        0          1        nd          nd            nd    nd      2015-08-19T17:16:37Z      
493319807        2015-08-19   17:16:47   2.98    0       3.00      127.89   16.28   0          42      0         5.00    0         25         270        -78        0          0        nd          nd            nd    nd      2015-08-19T17:16:47Z      
493319817        2015-08-19   17:16:57   2.97    0       3.00      127.89   16.27   0          42      0         5.00    0         -62        151        -103       1          0        nd          nd            nd    nd      2015-08-19T17:16:57Z      
493319827        2015-08-19   17:17:07   2.96    0       3.00      127.89   16.27   0          43      0         5.00    0         -8         273        -74        0          0        nd          nd            nd    nd      2015-08-19T17:17:07Z      
493319837        2015-08-19   17:17:17   2.96    0       3.00      127.89   16.25   0          42      0         5.00    0         60         366        -12        0          0        nd          nd            nd    nd      2015-08-19T17:17:17Z      
493319847        2015-08-19   17:17:27   2.99    0       3.00      127.89   16.25   0          42      0         5.00    0         -39        403        -28        0          1        nd          nd            nd    nd      2015-08-19T17:17:27Z      
493319857        2015-08-19   17:17:37   2.98    0       3.00      127.89   16.25   0          42      0         5.00    0         -111       248        -88        1          0        nd          nd            nd    nd      2015-08-19T17:17:37Z      
493319867        2015-08-19   17:17:47   2.99    0       3.00      127.89   16.24   0          43      0         5.00    0         -61        246        -83        0          1        nd          nd            nd    nd      2015-08-19T17:17:47Z      
493319877        2015-08-19   17:17:57   3.02    0       3.00      127.89   16.23   0          42      0         5.00    0         -20        249        -96        0          1        nd          nd            nd    nd      2015-08-19T17:17:57Z      
493319887        2015-08-19   17:18:07   3.01    0       3.00      127.89   16.21   0          43      0         5.00    0         11         380        -123       1          0        nd          nd            nd    nd      2015-08-19T17:18:07Z      
493319897        2015-08-19   17:18:17   3.00    0       3.00      127.89   16.21   0          42      0         5.00    0         -8         261        -121       0          0        nd          nd            nd    nd      2015-08-19T17:18:17Z      
493319907        2015-08-19   17:18:27   3.01    0       3.00      127.89   16.21   0          42      0         5.00    0         -79        165        -153       0          0        nd          nd            nd    nd      2015-08-19T17:18:27Z      
493319917        2015-08-19   17:18:37   3.01    0       3.00      127.89   16.22   0          43      0         5.00    0         -20        263        -104       0          0        nd          nd            nd    nd      2015-08-19T17:18:37Z      
493319927        2015-08-19   17:18:47   3.00    0       3.00      127.89   16.22   0          43      0         5.00    0         -6         194        -92        0          0        nd          nd            nd    nd      2015-08-19T17:18:47Z      
493319937        2015-08-19   17:18:57   2.99    0       3.00      127.89   16.23   0          43      0         5.00    0         9          97         -105       0          0        nd          nd            nd    nd      2015-08-19T17:18:57Z      
493319947        2015-08-19   17:19:07   3.00    0       3.00      127.89   16.23   0          43      0         5.00    0         28         203        -85        0          0        nd          nd            nd    nd      2015-08-19T17:19:07Z      
493319957        2015-08-19   17:19:17   2.99    0       3.00      127.89   16.23   0          44      0         5.00    0         -76        296        -128       0          0        nd          nd            nd    nd      2015-08-19T17:19:17Z      
493319967        2015-08-19   17:19:27   3.00    0       3.00      127.89   16.23   0          43      0         5.00    0         49         185        -95        0          0        nd          nd            nd    nd      2015-08-19T17:19:27Z      
493319977        2015-08-19   17:19:37   2.99    0       3.00      127.89   16.23   0          44      0         5.00    0         40         367        -78        0          0        nd          nd            nd    nd      2015-08-19T17:19:37Z      
493319987        2015-08-19   17:19:47   3.00    0       3.00      127.89   16.22   0          44      0         5.00    0         63         309        -60        0          0        nd          nd            nd    nd      2015-08-19T17:19:47Z      
493319997        2015-08-19   17:19:57   3.02    0       3.00      127.89   16.23   0          44      0         5.00    0         38         195        -77        0          1        nd          nd            nd    nd      2015-08-19T17:19:57Z      
493320007        2015-08-19   17:20:07   3.02    0       3.00      127.89   16.23   0          44      0         5.00    0         39         255        -127       0          0        nd          nd            nd    nd      2015-08-19T17:20:07Z      
493320017        2015-08-19   17:20:17   3.01    0       3.00      127.89   16.22   0          44      0         5.00    0         8          184        -161       1          0        nd          nd            nd    nd      2015-08-19T17:20:17Z      
493320027        2015-08-19   17:20:27   3.00    0       3.00      127.89   16.22   0          44      0         5.00    0         81         169        -108       0          0        nd          nd            nd    nd      2015-08-19T17:20:27Z      
493320037        2015-08-19   17:20:37   3.01    0       3.00      127.89   16.22   0          46      0         5.00    0         -8         157        -128       0          0        nd          nd            nd    nd      2015-08-19T17:20:37Z      
493320047        2015-08-19   17:20:47   2.99    0       3.00      127.89   16.24   0          45      0         5.00    0         3          202        -130       0          0        nd          nd            nd    nd      2015-08-19T17:20:47Z      
493320057        2015-08-19   17:20:57   2.97    0       3.00      127.89   16.23   0          46      0         5.00    0         84         193        -72        1          0        nd          nd            nd    nd      2015-08-19T17:20:57Z      
493320067        2015-08-19   17:21:07   3.00    0       3.00      127.89   16.23   0          46      0         5.00    0         -55        105        -121       0          2        nd          nd            nd    nd      2015-08-19T17:21:07Z      
493320077        2015-08-19   17:21:17   3.00    0       3.00      127.89   16.23   0          45      0         5.00    0         52         207        -132       1          0        nd          nd            nd    nd      2015-08-19T17:21:17Z      
493320087        2015-08-19   17:21:27   2.98    0       3.00      127.89   16.23   0          46      0         5.00    0         49         309        -112       0          0        nd          nd            nd    nd      2015-08-19T17:21:27Z      
493320097        2015-08-19   17:21:37   2.99    0       3.00      127.89   16.23   0          46      0         5.00    0         32         256        -124       0          0        nd          nd            nd    nd      2015-08-19T17:21:37Z      
493320107        2015-08-19   17:21:47   2.98    0       3.00      127.89   16.22   0          47      0         5.00    0         32         144        -117       0          0        nd          nd            nd    nd      2015-08-19T17:21:47Z      
493320117        2015-08-19   17:21:57   2.97    0       3.00      127.89   16.22   0          47      0         5.00    0         26         272        -104       1          0        nd          nd            nd    nd      2015-08-19T17:21:57Z      
493320127        2015-08-19   17:22:07   2.97    0       3.00      127.89   16.23   0          47      0         5.00    0         15         230        -73        0          1        nd          nd            nd    nd      2015-08-19T17:22:07Z      
493320137        2015-08-19   17:22:17   2.99    0       3.00      127.89   16.22   0          47      0         5.00    0         -89        310        -118       0          0        nd          nd            nd    nd      2015-08-19T17:22:17Z      
493320147        2015-08-19   17:22:27   2.99    0       3.00      127.89   16.22   0          48      0         5.00    0         77         274        -61        0          0        nd          nd            nd    nd      2015-08-19T17:22:27Z      
493320157        2015-08-19   17:22:37   2.99    0       3.00      127.89   16.23   0          48      0         5.00    0         148        264        -36        0          0        nd          nd            nd    nd      2015-08-19T17:22:37Z      
493320167        2015-08-19   17:22:47   2.98    0       3.00      127.89   16.22   0          48      0         5.00    0         45         162        -85        0          0        nd          nd            nd    nd      2015-08-19T17:22:47Z      
493320177        2015-08-19   17:22:57   2.99    0       3.00      127.89   16.23   0          48      0         5.00    0         51         213        -79        0          0        nd          nd            nd    nd      2015-08-19T17:22:57Z      
493320187        2015-08-19   17:23:07   2.99    0       3.00      127.89   16.22   0          49      0         5.00    0         -61        272        -114       0          0        nd          nd            nd    nd      2015-08-19T17:23:07Z      
493320197        2015-08-19   17:23:17   2.97    0       3.00      127.89   16.23   0          49      0         5.00    0         60         157        -65        1          0        nd          nd            nd    nd      2015-08-19T17:23:17Z      
493320207        2015-08-19   17:23:27   2.99    0       3.00      127.89   16.23   0          49      0         5.00    0         -107       293        -85        0          1        nd          nd            nd    nd      2015-08-19T17:23:27Z      
493320217        2015-08-19   17:23:37   2.98    0       3.00      127.89   16.23   0          49      0         5.00    0         -79        287        -63        1          0        nd          nd            nd    nd      2015-08-19T17:23:37Z      
493320227        2015-08-19   17:23:47   2.98    0       3.00      127.89   16.23   0          50      0         5.00    0         -93        280        -42        0          1        nd          nd            nd    nd      2015-08-19T17:23:47Z      
493320237        2015-08-19   17:23:57   3.01    0       3.00      127.89   16.23   0          50      0         5.00    0         13         298        -13        0          0        nd          nd            nd    nd      2015-08-19T17:23:57Z      
493320247        2015-08-19   17:24:07   3.00    0       3.00      127.89   16.23   0          49      0         5.00    0         64         207        -17        0          0        nd          nd            nd    nd      2015-08-19T17:24:07Z      
493320257        2015-08-19   17:24:17   3.00    0       3.00      127.89   16.23   0          51      0         5.00    0         35         392        -17        0          0        nd          nd            nd    nd      2015-08-19T17:24:17Z      
493320267        2015-08-19   17:24:27   3.00    0       3.00      127.89   16.23   0          50      0         5.00    0         40         189        -42        0          0        nd          nd            nd    nd      2015-08-19T17:24:27Z      
493320277        2015-08-19   17:24:37   2.99    0       3.00      127.89   16.23   0          50      0         5.00    0         -94        193        -95        0          0        nd          nd            nd    nd      2015-08-19T17:24:37Z      
493320287        2015-08-19   17:24:47   2.98    0       3.00      127.89   16.23   0          51      0         5.00    0         0          255        -56        0          0        nd          nd            nd    nd      2015-08-19T17:24:47Z      
493320297        2015-08-19   17:24:57   2.98    0       3.00      127.89   16.22   0          51      0         5.00    0         38         188        -49        0          0        nd          nd            nd    nd      2015-08-19T17:24:57Z      
493320307        2015-08-19   17:25:07   2.98    0       3.00      127.89   16.24   0          51      0         5.00    0         -78        287        -79        1          0        nd          nd            nd    nd      2015-08-19T17:25:07Z      
493320317        2015-08-19   17:25:17   2.99    0       3.00      127.89   16.24   0          51      0         5.00    0         -78        169        -46        0          1        nd          nd            nd    nd      2015-08-19T17:25:17Z      
493320327        2015-08-19   17:25:27   2.99    0       3.00      127.89   16.25   0          51      0         5.00    0         58         88         -20        0          0        nd          nd            nd    nd      2015-08-19T17:25:27Z      
493320337        2015-08-19   17:25:37   2.99    0       3.00      127.89   16.24   0          51      0         5.00    0         21         73         -33        0          0        nd          nd            nd    nd      2015-08-19T17:25:37Z      
493320347        2015-08-19   17:25:47   2.99    0       3.00      127.89   16.24   0          51      0         5.00    0         -8         281        -28        0          0        nd          nd            nd    nd      2015-08-19T17:25:47Z      
493320357        2015-08-19   17:25:57   2.97    0       3.00      127.89   16.25   0          51      0         5.00    0         104        203        -6         1          0        nd          nd            nd    nd      2015-08-19T17:25:57Z      
493320367        2015-08-19   17:26:07   2.98    0       3.00      127.89   16.24   0          52      0         5.00    0         -26        201        -39        0          0        nd          nd            nd    nd      2015-08-19T17:26:07Z      
493320377        2015-08-19   17:26:17   2.99    0       3.00      127.89   16.25   0          52      0         5.00    0         -69        200        -51        0          1        nd          nd            nd    nd      2015-08-19T17:26:17Z      
493320387        2015-08-19   17:26:27   2.99    0       3.00      127.89   16.24   0          51      0         5.00    0         -32        232        -86        0          0        nd          nd            nd    nd      2015-08-19T17:26:27Z      
493320397        2015-08-19   17:26:37   2.99    0       3.00      127.89   16.25   0          51      0         5.00    0         -66        206        -112       0          0        nd          nd            nd    nd      2015-08-19T17:26:37Z      
493320407        2015-08-19   17:26:47   3.02    0       3.00      127.89   16.24   0          51      0         5.00    0         -11        261        -73        0          0        nd          nd            nd    nd      2015-08-19T17:26:47Z      
493320417        2015-08-19   17:26:57   3.03    0       3.00      127.89   16.23   0          51      0         5.00    0         7          264        -77        0          1        nd          nd            nd    nd      2015-08-19T17:26:57Z      
493320427        2015-08-19   17:27:07   3.01    0       3.00      127.89   16.22   0          51      0         5.00    0         71         239        -101       1          0        nd          nd            nd    nd      2015-08-19T17:27:07Z      
493320437        2015-08-19   17:27:17   3.01    0       3.00      127.89   16.23   0          51      0         5.00    0         8          284        -120       0          0        nd          nd            nd    nd      2015-08-19T17:27:17Z      
493320447        2015-08-19   17:27:27   3.02    0       3.00      127.89   16.23   0          52      0         5.00    0         11         207        -117       0          0        nd          nd            nd    nd      2015-08-19T17:27:27Z      
493320457        2015-08-19   17:27:37   3.01    0       3.00      127.89   16.23   0          52      0         5.00    0         -23        258        -159       0          0        nd          nd            nd    nd      2015-08-19T17:27:37Z      
493320467        2015-08-19   17:27:47   3.01    0       3.00      127.89   16.22   0          52      0         5.00    0         -33        314        -137       0          0        nd          nd            nd    nd      2015-08-19T17:27:47Z      
493320477        2015-08-19   17:27:57   3.01    0       3.00      127.89   16.23   0          51      0         5.00    0         -57        371        -153       0          0        nd          nd            nd    nd      2015-08-19T17:27:57Z      
493320487        2015-08-19   17:28:07   3.02    0       3.00      127.89   16.23   0          52      0         5.00    0         32         239        -132       0          0        nd          nd            nd    nd      2015-08-19T17:28:07Z      
493320497        2015-08-19   17:28:17   3.02    0       3.00      127.89   16.23   0          52      0         5.00    0         -5         192        -146       0          0        nd          nd            nd    nd      2015-08-19T17:28:17Z      
493320507        2015-08-19   17:28:27   3.05    0       3.00      127.89   16.23   0          52      0         5.00    0         19         278        -152       0          2        nd          nd            nd    nd      2015-08-19T17:28:27Z      
493320517        2015-08-19   17:28:37   3.04    0       3.00      127.89   16.23   0          51      0         5.00    0         -103       161        -258       1          0        nd          nd            nd    nd      2015-08-19T17:28:37Z      
493320527        2015-08-19   17:28:47   3.03    0       3.00      127.89   16.24   0          51      0         5.00    0         -81        282        -241       0          0        nd          nd            nd    nd      2015-08-19T17:28:47Z      
493320537        2015-08-19   17:28:57   3.01    0       3.00      127.89   16.25   0          52      0         5.00    0         76         164        -180       1          0        nd          nd            nd    nd      2015-08-19T17:28:57Z      
493320547        2015-08-19   17:29:07   3.00    0       3.00      127.89   16.25   0          53      0         5.00    0         30         147        -143       0          0        nd          nd            nd    nd      2015-08-19T17:29:07Z      
493320557        2015-08-19   17:29:17   3.00    0       3.00      127.89   16.25   0          52      0         5.00    0         21         201        -107       0          0        nd          nd            nd    nd      2015-08-19T17:29:17Z      
493320567        2015-08-19   17:29:27   2.99    0       3.00      127.89   16.26   0          53      0         5.00    0         -102       267        -118       0          0        nd          nd            nd    nd      2015-08-19T17:29:27Z      
493320577        2015-08-19   17:29:37   2.97    0       3.00      127.89   16.27   0          53      0         5.00    0         37         171        -52        1          0        nd          nd            nd    nd      2015-08-19T17:29:37Z      
493320587        2015-08-19   17:29:47   2.99    0       3.00      127.89   16.26   0          53      0         5.00    0         -49        115        -46        0          2        nd          nd            nd    nd      2015-08-19T17:29:47Z      
493320597        2015-08-19   17:29:57   3.01    0       3.00      127.89   16.26   0          52      0         5.00    0         -56        199        -88        0          0        nd          nd            nd    nd      2015-08-19T17:29:57Z      
493320607        2015-08-19   17:30:07   2.99    0       3.00      127.89   16.25   0          52      0         5.00    0         3          185        -88        2          0        nd          nd            nd    nd      2015-08-19T17:30:07Z      
493320617        2015-08-19   17:30:17   2.98    0       3.00      127.89   16.26   0          53      0         5.00    0         -54        216        -47        0          1        nd          nd            nd    nd      2015-08-19T17:30:17Z      
493320627        2015-08-19   17:30:27   2.97    0       3.00      127.89   16.25   0          53      0         5.00    0         -32        208        -49        0          0        nd          nd            nd    nd      2015-08-19T17:30:27Z      
493320637        2015-08-19   17:30:37   2.98    0       3.00      127.89   16.24   0          52      0         5.00    0         -51        313        -49        0          0        nd          nd            nd    nd      2015-08-19T17:30:37Z      
493320647        2015-08-19   17:30:47   2.96    0       3.00      127.89   16.26   0          53      0         5.00    0         17         229        -19        1          0        nd          nd            nd    nd      2015-08-19T17:30:47Z      
493320657        2015-08-19   17:30:57   2.96    0       3.00      127.89   16.25   0          53      0         5.00    0         -87        318        -22        0          0        nd          nd            nd    nd      2015-08-19T17:30:57Z      
493320667        2015-08-19   17:31:07   2.96    0       3.00      127.89   16.26   0          53      0         5.00    0         189        255        68         0          0        nd          nd            nd    nd      2015-08-19T17:31:07Z      
493320677        2015-08-19   17:31:17   2.97    0       3.00      127.89   16.26   0          54      0         5.00    0         70         92         19         0          0        nd          nd            nd    nd      2015-08-19T17:31:17Z      
493320687        2015-08-19   17:31:27   2.99    0       3.00      127.89   16.26   0          53      0         5.00    0         -88        308        -28        0          1        nd          nd            nd    nd      2015-08-19T17:31:27Z      
493320697        2015-08-19   17:31:37   2.98    0       3.00      127.89   16.25   0          53      0         5.00    0         -49        400        -20        0          0        nd          nd            nd    nd      2015-08-19T17:31:37Z      
493320707        2015-08-19   17:31:47   2.98    0       3.00      127.89   16.26   0          54      0         5.00    0         58         216        -28        0          0        nd          nd            nd    nd      2015-08-19T17:31:47Z      
493320717        2015-08-19   17:31:57   3.00    0       3.00      127.89   16.26   0          53      0         5.00    0         -64        157        -94        0          0        nd          nd            nd    nd      2015-08-19T17:31:57Z      
493320727        2015-08-19   17:32:07   3.00    0       3.00      127.89   16.25   0          54      0         5.00    0         70         211        -40        0          0        nd          nd            nd    nd      2015-08-19T17:32:07Z      
493320737        2015-08-19   17:32:17   2.99    0       3.00      127.89   16.27   0          54      0         5.00    0         11         287        -76        0          0        nd          nd            nd    nd      2015-08-19T17:32:17Z      
493320747        2015-08-19   17:32:27   2.97    0       3.00      127.89   16.26   0          55      0         5.00    0         -64        267        -95        1          0        nd          nd            nd    nd      2015-08-19T17:32:27Z      
493320757        2015-08-19   17:32:37   2.98    0       3.00      127.89   16.26   0          54      0         5.00    0         -12        267        -62        0          1        nd          nd            nd    nd      2015-08-19T17:32:37Z      
493320767        2015-08-19   17:32:47   2.97    0       3.00      127.89   16.26   0          54      0         5.00    0         -68        140        -108       1          0        nd          nd            nd    nd      2015-08-19T17:32:47Z      
493320777        2015-08-19   17:32:57   2.94    0       3.00      127.89   16.26   0          55      0         5.00    0         86         319        -23        0          0        nd          nd            nd    nd      2015-08-19T17:32:57Z      
493320787        2015-08-19   17:33:07   2.97    0       3.00      127.89   16.27   0          55      0         5.00    0         90         339        0          0          0        nd          nd            nd    nd      2015-08-19T17:33:07Z      
493320797        2015-08-19   17:33:17   2.98    0       3.00      127.89   16.26   0          55      0         5.00    0         -25        128        -55        0          0        nd          nd            nd    nd      2015-08-19T17:33:17Z      
493320807        2015-08-19   17:33:27   2.98    0       3.00      127.89   16.25   0          55      0         5.00    0         68         360        16         0          0        nd          nd            nd    nd      2015-08-19T17:33:27Z      
493320817        2015-08-19   17:33:37   3.02    0       3.00      127.89   16.25   0          55      0         5.00    0         1          131        -28        0          2        nd          nd            nd    nd      2015-08-19T17:33:37Z      
493320827        2015-08-19   17:33:47   3.02    0       3.00      127.89   16.26   0          55      0         5.00    0         -138       126        -156       1          0        nd          nd            nd    nd      2015-08-19T17:33:47Z      
493320837        2015-08-19   17:33:57   3.03    0       3.00      127.89   16.26   0          55      0         5.00    0         -101       190        -140       0          0        nd          nd            nd    nd      2015-08-19T17:33:57Z      
493320847        2015-08-19   17:34:07   3.01    0       3.00      127.89   16.26   0          56      0         5.00    0         -43        281        -149       0          0        nd          nd            nd    nd      2015-08-19T17:34:07Z      
493320857        2015-08-19   17:34:17   3.00    0       3.00      127.89   16.25   0          56      0         5.00    0         142        327        -102       0          0        nd          nd            nd    nd      2015-08-19T17:34:17Z      
493320867        2015-08-19   17:34:27   3.00    0       3.00      127.89   16.25   0          57      0         5.00    0         -68        210        -186       0          0        nd          nd            nd    nd      2015-08-19T17:34:27Z      
493320877        2015-08-19   17:34:37   2.99    0       3.00      127.89   16.25   0          57      0         5.00    0         -129       149        -226       0          0        nd          nd            nd    nd      2015-08-19T17:34:37Z      
493320887        2015-08-19   17:34:47   2.97    0       3.00      127.89   16.26   0          57      0         5.00    0         94         165        -126       1          0        nd          nd            nd    nd      2015-08-19T17:34:47Z      
493320897        2015-08-19   17:34:57   2.96    0       3.00      127.89   16.26   0          59      0         5.00    0         71         374        -82        0          0        nd          nd            nd    nd      2015-08-19T17:34:57Z      
493320907        2015-08-19   17:35:07   2.96    0       3.00      127.89   16.26   0          59      0         5.00    0         -42        351        -98        0          0        nd          nd            nd    nd      2015-08-19T17:35:07Z      
493320917        2015-08-19   17:35:17   2.96    0       3.00      127.89   16.26   0          58      0         5.00    0         68         113        -75        0          0        nd          nd            nd    nd      2015-08-19T17:35:17Z      
493320927        2015-08-19   17:35:27   2.97    0       3.00      127.89   16.25   0          59      0         5.00    0         176        225        10         0          0        nd          nd            nd    nd      2015-08-19T17:35:27Z      
493320937        2015-08-19   17:35:37   2.99    0       3.00      127.89   16.26   0          58      0         5.00    0         86         210        13         0          0        nd          nd            nd    nd      2015-08-19T17:35:37Z      
493320947        2015-08-19   17:35:47   3.01    0       3.00      127.89   16.27   0          58      0         5.00    0         46         184        -10        0          2        nd          nd            nd    nd      2015-08-19T17:35:47Z      
493320957        2015-08-19   17:35:57   3.01    0       3.00      127.89   16.27   0          57      0         5.00    0         5          113        -77        2          0        nd          nd            nd    nd      2015-08-19T17:35:57Z      
493320967        2015-08-19   17:36:07   3.00    0       3.00      127.89   16.26   0          58      0         5.00    0         78         278        -25        0          1        nd          nd            nd    nd      2015-08-19T17:36:07Z      
493320977        2015-08-19   17:36:17   3.01    0       3.00      127.89   16.25   0          60      0         5.00    0         70         245        -43        0          0        nd          nd            nd    nd      2015-08-19T17:36:17Z      
493320987        2015-08-19   17:36:27   3.00    0       3.00      127.89   16.27   0          59      0         5.00    0         -116       163        -134       0          0        nd          nd            nd    nd      2015-08-19T17:36:27Z      
493320997        2015-08-19   17:36:37   2.99    0       3.00      127.89   16.26   0          59      0         5.00    0         -9         256        -96        1          0        nd          nd            nd    nd      2015-08-19T17:36:37Z      
493321007        2015-08-19   17:36:47   2.98    0       3.00      127.89   16.25   0          60      0         5.00    0         -97        263        -97        0          0        nd          nd            nd    nd      2015-08-19T17:36:47Z      
493321017        2015-08-19   17:36:57   2.98    0       3.00      127.89   16.25   0          58      0         5.00    0         36         157        -63        0          0        nd          nd            nd    nd      2015-08-19T17:36:57Z      
493321027        2015-08-19   17:37:07   2.98    0       3.00      127.89   16.25   0          59      0         5.00    0         154        292        23         0          0        nd          nd            nd    nd      2015-08-19T17:37:07Z      
493321037        2015-08-19   17:37:17   2.99    0       3.00      127.89   16.24   0          59      0         5.00    0         143        244        -2         0          1        nd          nd            nd    nd      2015-08-19T17:37:17Z      
493321047        2015-08-19   17:37:27   2.98    0       3.00      127.89   16.25   0          60      0         5.00    0         -137       315        -107       1          0        nd          nd            nd    nd      2015-08-19T17:37:27Z      
493321057        2015-08-19   17:37:37   2.97    0       3.00      127.89   16.24   0          59      0         5.00    0         -133       311        -97        0          0        nd          nd            nd    nd      2015-08-19T17:37:37Z      
493321067        2015-08-19   17:37:47   2.99    0       3.00      127.89   16.24   0          59      0         5.00    0         124        302        12         0          0        nd          nd            nd    nd      2015-08-19T17:37:47Z      
493321077        2015-08-19   17:37:57   3.02    0       3.00      127.89   16.24   0          59      0         5.00    0         113        198        -30        0          2        nd          nd            nd    nd      2015-08-19T17:37:57Z      
493321087        2015-08-19   17:38:07   3.00    0       3.00      127.89   16.24   0          58      0         5.00    0         -149       212        -185       3          0        nd          nd            nd    nd      2015-08-19T17:38:07Z      
493321097        2015-08-19   17:38:17   3.00    0       3.00      127.89   16.23   0          59      0         5.00    0         -55        326        -90        0          3        nd          nd            nd    nd      2015-08-19T17:38:17Z      
493321107        2015-08-19   17:38:27   3.00    0       3.00      127.89   16.23   0          58      0         5.00    0         -31        295        -113       2          0        nd          nd            nd    nd      2015-08-19T17:38:27Z      
493321117        2015-08-19   17:38:37   3.00    0       3.00      127.89   16.23   0          58      0         5.00    0         -54        248        -92        0          1        nd          nd            nd    nd      2015-08-19T17:38:37Z      
493321127        2015-08-19   17:38:47   3.01    0       3.00      127.89   16.23   0          57      0         5.00    0         50         248        -40        0          0        nd          nd            nd    nd      2015-08-19T17:38:47Z      
493321137        2015-08-19   17:38:57   3.01    0       3.00      127.89   16.23   0          59      0         5.00    0         -4         170        -62        0          0        nd          nd            nd    nd      2015-08-19T17:38:57Z      
493321147        2015-08-19   17:39:07   3.01    0       3.00      127.89   16.23   0          57      0         5.00    0         -125       201        -127       0          0        nd          nd            nd    nd      2015-08-19T17:39:07Z      
493321157        2015-08-19   17:39:17   3.02    0       3.00      127.89   16.23   0          58      0         5.00    0         -24        327        -74        0          0        nd          nd            nd    nd      2015-08-19T17:39:17Z      
493321167        2015-08-19   17:39:27   3.04    0       3.00      127.89   16.24   0          57      0         5.00    0         -151       204        -150       0          1        nd          nd            nd    nd      2015-08-19T17:39:27Z      
493321177        2015-08-19   17:39:37   3.04    0       3.00      127.89   16.23   0          57      0         5.00    0         -101       157        -138       0          0        nd          nd            nd    nd      2015-08-19T17:39:37Z      
493321187        2015-08-19   17:39:47   3.04    0       3.00      127.89   16.24   0          57      0         5.00    0         186        262        -50        0          0        nd          nd            nd    nd      2015-08-19T17:39:47Z      
493321197        2015-08-19   17:39:57   3.02    0       3.00      127.89   16.23   0          56      0         5.00    0         17         356        -126       1          0        nd          nd            nd    nd      2015-08-19T17:39:57Z      
493321207        2015-08-19   17:40:07   3.00    0       3.00      127.89   16.23   0          58      0         5.00    0         -82        226        -153       0          0        nd          nd            nd    nd      2015-08-19T17:40:07Z      
493321217        2015-08-19   17:40:17   2.99    0       3.00      127.89   16.22   0          58      0         5.00    0         23         318        -70        0          0        nd          nd            nd    nd      2015-08-19T17:40:17Z      
493321227        2015-08-19   17:40:27   3.00    0       3.00      127.89   16.22   0          57      0         5.00    0         71         215        -54        0          0        nd          nd            nd    nd      2015-08-19T17:40:27Z      
493321237        2015-08-19   17:40:37   2.98    0       3.00      127.89   16.22   0          57      0         5.00    0         -16        129        -67        1          0        nd          nd            nd    nd      2015-08-19T17:40:37Z      
493321247        2015-08-19   17:40:47   2.96    0       3.00      127.89   16.21   0          57      0         5.00    0         117        188        12         0          0        nd          nd            nd    nd      2015-08-19T17:40:47Z      
493321257        2015-08-19   17:40:57   2.99    0       3.00      127.89   16.21   0          58      0         5.00    0         6          436        28         0          1        nd          nd            nd    nd      2015-08-19T17:40:57Z      
493321267        2015-08-19   17:41:07   2.99    0       3.00      127.89   16.21   0          57      0         5.00    0         61         216        -28        0          0        nd          nd            nd    nd      2015-08-19T17:41:07Z      
493321277        2015-08-19   17:41:17   2.96    0       3.00      127.89   16.20   0          57      0         5.00    0         173        159        -54        2          0        nd          nd            nd    nd      2015-08-19T17:41:17Z      
493321287        2015-08-19   17:41:27   2.98    0       3.00      127.89   16.19   0          57      0         5.00    0         -240       265        -169       0          3        nd          nd            nd    nd      2015-08-19T17:41:27Z      
493321297        2015-08-19   17:41:37   3.02    0       3.00      127.89   16.20   0          56      0         5.00    0         -10        354        -81        1          0        nd          nd            nd    nd      2015-08-19T17:41:37Z      
493321307        2015-08-19   17:41:47   3.01    0       3.00      127.89   16.21   0          56      0         5.00    0         -28        299        -122       0          0        nd          nd            nd    nd      2015-08-19T17:41:47Z      
493321317        2015-08-19   17:41:57   3.02    0       3.00      127.89   16.20   0          56      0         5.00    0         185        148        -75        0          0        nd          nd            nd    nd      2015-08-19T17:41:57Z      
493321327        2015-08-19   17:42:07   3.03    0       3.00      127.89   16.19   0          56      0         5.00    0         -118       323        -171       0          1        nd          nd            nd    nd      2015-08-19T17:42:07Z      
493321337        2015-08-19   17:42:17   3.03    0       3.00      127.89   16.19   0          56      0         5.00    0         28         269        -167       1          0        nd          nd            nd    nd      2015-08-19T17:42:17Z      
493321347        2015-08-19   17:42:27   3.02    0       3.00      127.89   16.19   0          56      0         5.00    0         -12        113        -183       0          0        nd          nd            nd    nd      2015-08-19T17:42:27Z      
493321357        2015-08-19   17:42:37   3.00    0       3.00      127.89   16.18   0          56      0         5.00    0         -162       190        -217       0          0        nd          nd            nd    nd      2015-08-19T17:42:37Z      
493321367        2015-08-19   17:42:47   3.00    0       3.00      127.89   16.18   0          56      0         5.00    0         66         281        -136       0          0        nd          nd            nd    nd      2015-08-19T17:42:47Z      
493321377        2015-08-19   17:42:57   3.02    0       3.00      127.89   16.18   0          54      0         5.00    0         91         405        -119       0          0        nd          nd            nd    nd      2015-08-19T17:42:57Z      
493321387        2015-08-19   17:43:07   3.01    0       3.00      127.89   16.19   0          56      0         5.00    0         44         259        -130       0          0        nd          nd            nd    nd      2015-08-19T17:43:07Z      
493321397        2015-08-19   17:43:17   3.04    0       3.00      127.89   16.18   0          54      0         5.00    0         -19        111        -190       0          2        nd          nd            nd    nd      2015-08-19T17:43:17Z      
493321407        2015-08-19   17:43:27   3.02    0       3.00      127.89   16.18   0          55      0         5.00    0         9          290        -183       2          0        nd          nd            nd    nd      2015-08-19T17:43:27Z      
493321417        2015-08-19   17:43:37   3.03    0       3.00      127.89   16.16   0          55      0         5.00    0         -134       174        -232       0          1        nd          nd            nd    nd      2015-08-19T17:43:37Z      
493321427        2015-08-19   17:43:47   3.02    0       3.00      127.89   16.17   0          56      0         5.00    0         0          219        -186       0          0        nd          nd            nd    nd      2015-08-19T17:43:47Z      
493321437        2015-08-19   17:43:57   2.99    0       3.00      127.89   16.17   0          56      0         5.00    0         48         339        -146       2          0        nd          nd            nd    nd      2015-08-19T17:43:57Z      
493321447        2015-08-19   17:44:07   2.98    0       3.00      127.89   16.17   0          55      0         5.00    0         28         271        -117       0          1        nd          nd            nd    nd      2015-08-19T17:44:07Z      
493321457        2015-08-19   17:44:17   3.01    0       3.00      127.89   16.18   0          55      0         5.00    0         -61        252        -141       0          1        nd          nd            nd    nd      2015-08-19T17:44:17Z      
493321467        2015-08-19   17:44:27   3.00    0       3.00      127.89   16.18   0          56      0         5.00    0         -10        321        -123       1          0        nd          nd            nd    nd      2015-08-19T17:44:27Z      
493321477        2015-08-19   17:44:37   3.00    0       3.00      127.89   16.17   0          55      0         5.00    0         27         202        -91        0          0        nd          nd            nd    nd      2015-08-19T17:44:37Z      
493321487        2015-08-19   17:44:47   3.01    0       3.00      127.89   16.18   0          56      0         5.00    0         -53        324        -86        0          1        nd          nd            nd    nd      2015-08-19T17:44:47Z      
493321497        2015-08-19   17:44:57   3.01    0       3.00      127.89   16.17   0          55      0         5.00    0         23         237        -87        0          0        nd          nd            nd    nd      2015-08-19T17:44:57Z      
493321507        2015-08-19   17:45:07   2.99    0       3.00      127.89   16.17   0          55      0         5.00    0         -60        434        -138       1          0        nd          nd            nd    nd      2015-08-19T17:45:07Z      
493321517        2015-08-19   17:45:17   2.99    0       3.00      127.89   16.18   0          55      0         5.00    0         -56        307        -103       0          0        nd          nd            nd    nd      2015-08-19T17:45:17Z      
493321527        2015-08-19   17:45:27   3.00    0       3.00      127.89   16.18   0          55      0         5.00    0         -28        334        -62        0          0        nd          nd            nd    nd      2015-08-19T17:45:27Z      
493321537        2015-08-19   17:45:37   3.01    0       3.00      127.89   16.19   0          54      0         5.00    0         58         116        -29        0          1        nd          nd            nd    nd      2015-08-19T17:45:37Z      
493321547        2015-08-19   17:45:47   3.02    0       3.00      127.89   16.20   0          54      0         5.00    0         140        -2         -34        0          0        nd          nd            nd    nd      2015-08-19T17:45:47Z      
493321557        2015-08-19   17:45:57   3.00    0       3.00      127.89   16.18   0          55      0         5.00    0         -96        295        -126       1          0        nd          nd            nd    nd      2015-08-19T17:45:57Z      
493321567        2015-08-19   17:46:07   3.00    0       3.00      127.89   16.18   0          55      0         5.00    0         72         203        -44        0          0        nd          nd            nd    nd      2015-08-19T17:46:07Z      
493321577        2015-08-19   17:46:17   3.03    0       3.00      127.89   16.18   0          54      0         5.00    0         14         130        -99        0          2        nd          nd            nd    nd      2015-08-19T17:46:17Z      
493321587        2015-08-19   17:46:27   3.01    0       3.00      127.89   16.18   0          54      0         5.00    0         11         164        -127       2          0        nd          nd            nd    nd      2015-08-19T17:46:27Z      
493321597        2015-08-19   17:46:37   2.98    0       3.00      127.89   16.19   0          55      0         5.00    0         45         197        -88        0          0        nd          nd            nd    nd      2015-08-19T17:46:37Z      
493321607        2015-08-19   17:46:47   3.00    0       3.00      127.89   16.19   0          55      0         5.00    0         102        349        -47        0          0        nd          nd            nd    nd      2015-08-19T17:46:47Z      
493321617        2015-08-19   17:46:57   3.01    0       3.00      127.89   16.20   0          54      0         5.00    0         2          269        -63        0          1        nd          nd            nd    nd      2015-08-19T17:46:57Z      
493321627        2015-08-19   17:47:07   3.02    0       3.00      127.89   16.20   0          54      0         5.00    0         4          215        -99        0          0        nd          nd            nd    nd      2015-08-19T17:47:07Z      
493321637        2015-08-19   17:47:17   3.03    0       3.00      127.89   16.18   0          56      0         5.00    0         -88        202        -135       0          0        nd          nd            nd    nd      2015-08-19T17:47:17Z      
493321647        2015-08-19   17:47:27   3.02    0       3.00      127.89   16.18   0          53      0         5.00    0         44         259        -116       0          0        nd          nd            nd    nd      2015-08-19T17:47:27Z      
493321657        2015-08-19   17:47:37   3.01    0       3.00      127.89   16.18   0          55      0         5.00    0         160        131        -64        0          0        nd          nd            nd    nd      2015-08-19T17:47:37Z      
493321667        2015-08-19   17:47:47   3.00    0       3.00      127.89   16.18   0          54      0         5.00    0         -44        255        -142       0          0        nd          nd            nd    nd      2015-08-19T17:47:47Z      
493321677        2015-08-19   17:47:57   2.99    0       3.00      127.89   16.19   0          55      0         5.00    0         8          254        -97        1          0        nd          nd            nd    nd      2015-08-19T17:47:57Z      
493321687        2015-08-19   17:48:07   2.98    0       3.00      127.89   16.18   0          55      0         5.00    0         37         297        -38        0          0        nd          nd            nd    nd      2015-08-19T17:48:07Z      
493321697        2015-08-19   17:48:17   2.99    0       3.00      127.89   16.20   0          55      0         5.00    0         -64        196        -50        0          0        nd          nd            nd    nd      2015-08-19T17:48:17Z      
493321707        2015-08-19   17:48:27   3.00    0       3.00      127.89   16.20   0          54      0         5.00    0         66         133        -5         0          1        nd          nd            nd    nd      2015-08-19T17:48:27Z      
493321717        2015-08-19   17:48:37   2.99    0       3.00      127.89   16.19   0          54      0         5.00    0         -1         246        -59        1          0        nd          nd            nd    nd      2015-08-19T17:48:37Z      
493321727        2015-08-19   17:48:47   2.99    0       3.00      127.89   16.19   0          56      0         5.00    0         -11        301        -57        0          1        nd          nd            nd    nd      2015-08-19T17:48:47Z      
493321737        2015-08-19   17:48:57   3.02    0       3.00      127.89   16.18   0          54      0         5.00    0         24         355        -71        0          0        nd          nd            nd    nd      2015-08-19T17:48:57Z      
493321747        2015-08-19   17:49:07   3.00    0       3.00      127.89   16.18   0          55      0         5.00    0         -65        272        -103       1          0        nd          nd            nd    nd      2015-08-19T17:49:07Z      
493321757        2015-08-19   17:49:17   2.99    0       3.00      127.89   16.19   0          55      0         5.00    0         -9         249        -66        0          0        nd          nd            nd    nd      2015-08-19T17:49:17Z      
493321767        2015-08-19   17:49:27   3.00    0       3.00      127.89   16.20   0          54      0         5.00    0         -88        227        -96        0          1        nd          nd            nd    nd      2015-08-19T17:49:27Z      
493321777        2015-08-19   17:49:37   3.00    0       3.00      127.89   16.20   0          54      0         5.00    0         -13        238        -97        0          0        nd          nd            nd    nd      2015-08-19T17:49:37Z      
493321787        2015-08-19   17:49:47   2.99    0       3.00      127.89   16.20   0          55      0         5.00    0         -24        287        -106       1          0        nd          nd            nd    nd      2015-08-19T17:49:47Z      
493321797        2015-08-19   17:49:57   2.99    0       3.00      127.89   16.20   0          55      0         5.00    0         62         160        -70        0          0        nd          nd            nd    nd      2015-08-19T17:49:57Z      
493321807        2015-08-19   17:50:07   3.00    0       3.00      127.89   16.20   0          55      0         5.00    0         -123       202        -152       0          1        nd          nd            nd    nd      2015-08-19T17:50:07Z      
493321817        2015-08-19   17:50:17   2.98    0       3.00      127.89   16.20   0          56      0         5.00    0         165        155        -52        1          0        nd          nd            nd    nd      2015-08-19T17:50:17Z      
493321827        2015-08-19   17:50:27   2.98    0       3.00      127.89   16.20   0          55      0         5.00    0         17         174        -87        0          0        nd          nd            nd    nd      2015-08-19T17:50:27Z      
493321837        2015-08-19   17:50:37   2.99    0       3.00      127.89   16.20   0          55      0         5.00    0         20         345        -60        0          0        nd          nd            nd    nd      2015-08-19T17:50:37Z      
493321847        2015-08-19   17:50:47   3.01    0       3.00      127.89   16.19   0          54      0         5.00    0         54         248        -70        0          1        nd          nd            nd    nd      2015-08-19T17:50:47Z      
493321857        2015-08-19   17:50:57   3.02    0       3.00      127.89   16.19   0          56      0         5.00    0         5          339        -93        0          0        nd          nd            nd    nd      2015-08-19T17:50:57Z      
493321867        2015-08-19   17:51:07   3.01    0       3.00      127.89   16.18   0          55      0         5.00    0         18         169        -127       0          0        nd          nd            nd    nd      2015-08-19T17:51:07Z      
493321877        2015-08-19   17:51:17   3.01    0       3.00      127.89   16.20   0          55      0         5.00    0         26         353        -124       0          0        nd          nd            nd    nd      2015-08-19T17:51:17Z      
493321887        2015-08-19   17:51:27   3.01    0       3.00      127.89   16.19   0          55      0         5.00    0         -56        325        -167       0          0        nd          nd            nd    nd      2015-08-19T17:51:27Z      
493321897        2015-08-19   17:51:37   3.00    0       3.00      127.89   16.20   0          55      0         5.00    0         -1         197        -150       0          0        nd          nd            nd    nd      2015-08-19T17:51:37Z      
493321907        2015-08-19   17:51:47   2.97    0       3.00      127.89   16.19   0          56      0         5.00    0         -121       287        -168       1          0        nd          nd            nd    nd      2015-08-19T17:51:47Z      
493321917        2015-08-19   17:51:57   2.96    0       3.00      127.89   16.20   0          57      0         5.00    0         -6         356        -81        0          0        nd          nd            nd    nd      2015-08-19T17:51:57Z      
493321927        2015-08-19   17:52:07   2.97    0       3.00      127.89   16.22   0          56      0         5.00    0         -48        289        -88        0          0        nd          nd            nd    nd      2015-08-19T17:52:07Z      
493321937        2015-08-19   17:52:17   2.97    0       3.00      127.89   16.22   0          56      0         5.00    0         17         198        -39        0          0        nd          nd            nd    nd      2015-08-19T17:52:17Z      
493321947        2015-08-19   17:52:27   2.98    0       3.00      127.89   16.22   0          56      0         5.00    0         32         257        -27        0          0        nd          nd            nd    nd      2015-08-19T17:52:27Z      
493321957        2015-08-19   17:52:37   3.00    0       3.00      127.89   16.22   0          57      0         5.00    0         29         310        -32        0          1        nd          nd            nd    nd      2015-08-19T17:52:37Z      
493321967        2015-08-19   17:52:47   3.02    0       3.00      127.89   16.22   0          56      0         5.00    0         10         348        -69        0          0        nd          nd            nd    nd      2015-08-19T17:52:47Z      
493321977        2015-08-19   17:52:57   3.01    0       3.00      127.89   16.21   0          56      0         5.00    0         26         241        -84        0          0        nd          nd            nd    nd      2015-08-19T17:52:57Z      
493321987        2015-08-19   17:53:07   3.02    0       3.00      127.89   16.21   0          57      0         5.00    0         12         189        -96        0          0        nd          nd            nd    nd      2015-08-19T17:53:07Z      
493321997        2015-08-19   17:53:17   3.00    0       3.00      127.89   16.21   0          56      0         5.00    0         13         161        -118       0          0        nd          nd            nd    nd      2015-08-19T17:53:17Z      
493322007        2015-08-19   17:53:27   3.01    0       3.00      127.89   16.22   0          57      0         5.00    0         -34        306        -123       0          0        nd          nd            nd    nd      2015-08-19T17:53:27Z      
493322017        2015-08-19   17:53:37   2.99    0       3.00      127.89   16.22   0          58      0         5.00    0         -109       279        -156       1          0        nd          nd            nd    nd      2015-08-19T17:53:37Z      
493322027        2015-08-19   17:53:47   2.98    0       3.00      127.89   16.22   0          58      0         5.00    0         -7         192        -94        0          0        nd          nd            nd    nd      2015-08-19T17:53:47Z      
493322037        2015-08-19   17:53:57   2.98    0       3.00      127.89   16.23   0          58      0         5.00    0         63         151        -61        0          0        nd          nd            nd    nd      2015-08-19T17:53:57Z      
493322047        2015-08-19   17:54:07   2.97    0       3.00      127.89   16.22   0          58      0         5.00    0         48         309        -38        0          0        nd          nd            nd    nd      2015-08-19T17:54:07Z      
493322057        2015-08-19   17:54:17   2.97    0       3.00      127.89   16.22   0          58      0         5.00    0         7          246        -65        0          0        nd          nd            nd    nd      2015-08-19T17:54:17Z      
493322067        2015-08-19   17:54:27   2.99    0       3.00      127.89   16.21   0          58      0         5.00    0         95         301        -21        0          0        nd          nd            nd    nd      2015-08-19T17:54:27Z      
493322077        2015-08-19   17:54:37   3.01    0       3.00      127.89   16.23   0          57      0         5.00    0         7          187        -59        0          1        nd          nd            nd    nd      2015-08-19T17:54:37Z      
493322087        2015-08-19   17:54:47   3.04    0       3.00      127.89   16.22   0          56      0         5.00    0         159        262        -49        0          1        nd          nd            nd    nd      2015-08-19T17:54:47Z      
493322097        2015-08-19   17:54:57   3.04    0       3.00      127.89   16.22   0          57      0         5.00    0         -117       270        -182       0          0        nd          nd            nd    nd      2015-08-19T17:54:57Z      
493322107        2015-08-19   17:55:07   3.01    0       3.00      127.89   16.23   0          58      0         5.00    0         67         159        -157       2          0        nd          nd            nd    nd      2015-08-19T17:55:07Z      
493322117        2015-08-19   17:55:17   2.98    0       3.00      127.89   16.22   0          59      0         5.00    0         -12        223        -136       0          0        nd          nd            nd    nd      2015-08-19T17:55:17Z      
493322127        2015-08-19   17:55:27   2.97    0       3.00      127.89   16.22   0          58      0         5.00    0         60         162        -86        0          0        nd          nd            nd    nd      2015-08-19T17:55:27Z      
493322137        2015-08-19   17:55:37   2.97    0       3.00      127.89   16.22   0          59      0         5.00    0         -67        293        -83        0          0        nd          nd            nd    nd      2015-08-19T17:55:37Z      
493322147        2015-08-19   17:55:47   2.97    0       3.00      127.89   16.22   0          59      0         5.00    0         -59        356        -68        0          0        nd          nd            nd    nd      2015-08-19T17:55:47Z      
493322157        2015-08-19   17:55:57   2.99    0       3.00      127.89   16.22   0          59      0         5.00    0         -119       220        -91        0          1        nd          nd            nd    nd      2015-08-19T17:55:57Z      
493322167        2015-08-19   17:56:07   2.99    0       3.00      127.89   16.23   0          60      0         5.00    0         -175       396        -116       1          0        nd          nd            nd    nd      2015-08-19T17:56:07Z      
493322177        2015-08-19   17:56:17   2.97    0       3.00      127.89   16.22   0          59      0         5.00    0         59         166        -44        0          0        nd          nd            nd    nd      2015-08-19T17:56:17Z      
493322187        2015-08-19   17:56:27   2.96    0       3.00      127.89   16.23   0          60      0         5.00    0         90         272        -10        0          0        nd          nd            nd    nd      2015-08-19T17:56:27Z      
493322197        2015-08-19   17:56:37   2.98    0       3.00      127.89   16.22   0          60      0         5.00    0         71         250        -18        0          0        nd          nd            nd    nd      2015-08-19T17:56:37Z      
493322207        2015-08-19   17:56:47   2.99    0       3.00      127.89   16.22   0          60      0         5.00    0         20         236        -24        0          1        nd          nd            nd    nd      2015-08-19T17:56:47Z      
493322217        2015-08-19   17:56:57   2.99    0       3.00      127.89   16.22   0          59      0         5.00    0         -59        169        -90        1          0        nd          nd            nd    nd      2015-08-19T17:56:57Z      
493322227        2015-08-19   17:57:07   2.99    0       3.00      127.89   16.23   0          60      0         5.00    0         -200       313        -136       0          0        nd          nd            nd    nd      2015-08-19T17:57:07Z      
493322237        2015-08-19   17:57:17   3.01    0       3.00      127.89   16.23   0          60      0         5.00    0         13         224        -60        0          1        nd          nd            nd    nd      2015-08-19T17:57:17Z      
493322247        2015-08-19   17:57:27   2.99    0       3.00      127.89   16.22   0          60      0         5.00    0         80         128        -65        1          0        nd          nd            nd    nd      2015-08-19T17:57:27Z      
493322257        2015-08-19   17:57:37   2.99    0       3.00      127.89   16.22   0          61      0         5.00    0         13         316        -78        0          1        nd          nd            nd    nd      2015-08-19T17:57:37Z      
493322267        2015-08-19   17:57:47   3.00    0       3.00      127.89   16.22   0          61      0         5.00    0         -76        56         -161       0          0        nd          nd            nd    nd      2015-08-19T17:57:47Z      
493322277        2015-08-19   17:57:57   2.97    0       3.00      127.89   16.22   0          61      0         5.00    0         71         191        -109       2          0        nd          nd            nd    nd      2015-08-19T17:57:57Z      
493322287        2015-08-19   17:58:07   2.96    0       3.00      127.89   16.23   0          62      0         5.00    0         7          376        -94        0          1        nd          nd            nd    nd      2015-08-19T17:58:07Z      
493322297        2015-08-19   17:58:17   2.97    0       3.00      127.89   16.23   0          62      0         5.00    0         47         280        -87        0          0        nd          nd            nd    nd      2015-08-19T17:58:17Z      
493322307        2015-08-19   17:58:27   2.98    0       3.00      127.89   16.22   0          62      0         5.00    0         -76        340        -117       0          0        nd          nd            nd    nd      2015-08-19T17:58:27Z      
493322317        2015-08-19   17:58:37   2.98    0       3.00      127.89   16.23   0          63      0         5.00    0         81         195        -48        0          0        nd          nd            nd    nd      2015-08-19T17:58:37Z      
493322327        2015-08-19   17:58:47   3.00    0       3.00      127.89   16.22   0          63      0         5.00    0         -72        313        -111       0          1        nd          nd            nd    nd      2015-08-19T17:58:47Z      
493322337        2015-08-19   17:58:57   3.00    0       3.00      127.89   16.22   0          63      0         5.00    0         -58        242        -96        1          0        nd          nd            nd    nd      2015-08-19T17:58:57Z      
493322347        2015-08-19   17:59:07   3.00    0       3.00      127.89   16.21   0          64      0         5.00    0         -66        118        -103       0          0        nd          nd            nd    nd      2015-08-19T17:59:07Z      
493322357        2015-08-19   17:59:17   2.98    0       3.00      127.89   16.22   0          64      0         5.00    0         89         214        -48        0          0        nd          nd            nd    nd      2015-08-19T17:59:17Z      
493322367        2015-08-19   17:59:27   3.00    0       3.00      127.89   16.22   0          65      0         5.00    0         76         205        -24        0          1        nd          nd            nd    nd      2015-08-19T17:59:27Z      
493322377        2015-08-19   17:59:37   3.00    0       3.00      127.89   16.22   0          64      0         5.00    0         81         263        -65        0          0        nd          nd            nd    nd      2015-08-19T17:59:37Z      
493322387        2015-08-19   17:59:47   3.00    0       3.00      127.89   16.22   0          65      0         5.00    0         -114       156        -141       1          0        nd          nd            nd    nd      2015-08-19T17:59:47Z      
493322397        2015-08-19   17:59:57   2.99    0       3.00      127.89   16.22   0          64      0         5.00    0         -62        322        -99        0          0        nd          nd            nd    nd      2015-08-19T17:59:57Z      
493322407        2015-08-19   18:00:07   2.98    0       3.00      127.89   16.23   0          65      0         5.00    0         -28        163        -82        0          0        nd          nd            nd    nd      2015-08-19T18:00:07Z      
493322417        2015-08-19   18:00:17   2.96    0       3.00      127.89   16.22   0          66      0         5.00    0         75         301        -31        1          0        nd          nd            nd    nd      2015-08-19T18:00:17Z      
493322427        2015-08-19   18:00:27   2.97    0       3.00      127.89   16.22   0          66      0         5.00    0         42         300        -19        0          1        nd          nd            nd    nd      2015-08-19T18:00:27Z      
493322437        2015-08-19   18:00:37   2.99    0       3.00      127.89   16.22   0          66      0         5.00    0         -61        263        -71        0          0        nd          nd            nd    nd      2015-08-19T18:00:37Z      
493322447        2015-08-19   18:00:47   2.98    0       3.00      127.89   16.22   0          66      0         5.00    0         -15        226        -77        0          0        nd          nd            nd    nd      2015-08-19T18:00:47Z      
493322457        2015-08-19   18:00:57   2.98    0       3.00      127.89   16.22   0          66      0         5.00    0         -107       135        -135       0          0        nd          nd            nd    nd      2015-08-19T18:00:57Z      
493322467        2015-08-19   18:01:07   2.98    0       3.00      127.89   16.21   0          66      0         5.00    0         74         149        -81        0          0        nd          nd            nd    nd      2015-08-19T18:01:07Z      
493322477        2015-08-19   18:01:17   2.96    0       3.00      127.89   16.22   0          67      0         5.00    0         64         401        -67        1          0        nd          nd            nd    nd      2015-08-19T18:01:17Z      
493322487        2015-08-19   18:01:27   2.98    0       3.00      127.89   16.20   0          66      0         5.00    0         -169       125        -158       0          2        nd          nd            nd    nd      2015-08-19T18:01:27Z      
493322497        2015-08-19   18:01:37   2.98    0       3.00      127.89   16.21   0          68      0         5.00    0         -103       400        -144       2          0        nd          nd            nd    nd      2015-08-19T18:01:37Z      
493322507        2015-08-19   18:01:47   2.96    0       3.00      127.89   16.20   0          68      0         5.00    0         61         328        -43        0          0        nd          nd            nd    nd      2015-08-19T18:01:47Z      
493322517        2015-08-19   18:01:57   2.97    0       3.00      127.89   16.21   0          68      0         5.00    0         90         265        -20        0          1        nd          nd            nd    nd      2015-08-19T18:01:57Z      
493322527        2015-08-19   18:02:07   2.97    0       3.00      127.89   16.20   0          68      0         5.00    0         19         139        -54        1          0        nd          nd            nd    nd      2015-08-19T18:02:07Z      
493322537        2015-08-19   18:02:17   2.98    0       3.00      127.89   16.20   0          69      0         5.00    0         -47        170        -59        0          1        nd          nd            nd    nd      2015-08-19T18:02:17Z      
493322547        2015-08-19   18:02:27   2.98    0       3.00      127.89   16.21   0          68      0         5.00    0         114        179        -21        0          0        nd          nd            nd    nd      2015-08-19T18:02:27Z      
493322557        2015-08-19   18:02:37   2.97    0       3.00      127.89   16.19   0          68      0         5.00    0         101        145        -76        0          0        nd          nd            nd    nd      2015-08-19T18:02:37Z      
493322567        2015-08-19   18:02:47   2.96    0       3.00      127.89   16.20   0          69      0         5.00    0         -17        277        -108       1          0        nd          nd            nd    nd      2015-08-19T18:02:47Z      
493322577        2015-08-19   18:02:57   2.94    0       3.00      127.89   16.19   0          70      0         5.00    0         133        386        -28        0          0        nd          nd            nd    nd      2015-08-19T18:02:57Z      
493322587        2015-08-19   18:03:07   2.96    0       3.00      127.89   16.19   0          69      0         5.00    0         57         152        -53        0          0        nd          nd            nd    nd      2015-08-19T18:03:07Z      
493322597        2015-08-19   18:03:17   2.96    0       3.00      127.89   16.19   0          70      0         5.00    0         -49        295        -79        0          0        nd          nd            nd    nd      2015-08-19T18:03:17Z      
493322607        2015-08-19   18:03:27   2.95    0       3.00      127.89   16.18   0          70      0         5.00    0         -26        57         -79        0          0        nd          nd            nd    nd      2015-08-19T18:03:27Z      
493322617        2015-08-19   18:03:37   2.97    0       3.00      127.89   16.19   0          69      0         5.00    0         -62        126        -88        0          0        nd          nd            nd    nd      2015-08-19T18:03:37Z      
493322627        2015-08-19   18:03:47   2.99    0       3.00      127.89   16.20   0          70      0         5.00    0         89         440        -11        0          1        nd          nd            nd    nd      2015-08-19T18:03:47Z      
493322637        2015-08-19   18:03:57   2.99    0       3.00      127.89   16.19   0          69      0         5.00    0         121        94         -55        0          0        nd          nd            nd    nd      2015-08-19T18:03:57Z      
493322647        2015-08-19   18:04:07   3.00    0       3.00      127.89   16.19   0          69      0         5.00    0         -11        170        -114       0          0        nd          nd            nd    nd      2015-08-19T18:04:07Z      
493322657        2015-08-19   18:04:17   2.99    0       3.00      127.89   16.19   0          70      0         5.00    0         -39        312        -127       1          0        nd          nd            nd    nd      2015-08-19T18:04:17Z      
493322667        2015-08-19   18:04:27   2.99    0       3.00      127.89   16.19   0          70      0         5.00    0         100        110        -76        0          1        nd          nd            nd    nd      2015-08-19T18:04:27Z      
493322677        2015-08-19   18:04:37   2.98    0       3.00      127.89   16.17   0          70      0         5.00    0         165        405        -43        1          0        nd          nd            nd    nd      2015-08-19T18:04:37Z      
493322687        2015-08-19   18:04:47   2.99    0       3.00      127.89   16.17   0          70      0         5.00    0         16         354        -90        0          1        nd          nd            nd    nd      2015-08-19T18:04:47Z      
493322697        2015-08-19   18:04:57   3.00    0       3.00      127.89   16.17   0          71      0         5.00    0         -36        341        -120       0          0        nd          nd            nd    nd      2015-08-19T18:04:57Z      
493322707        2015-08-19   18:05:07   2.98    0       3.00      127.89   16.16   0          69      0         5.00    0         -62        235        -148       1          0        nd          nd            nd    nd      2015-08-19T18:05:07Z      
493322717        2015-08-19   18:05:17   2.96    0       3.00      127.89   16.16   0          72      0         5.00    0         23         137        -104       0          0        nd          nd            nd    nd      2015-08-19T18:05:17Z      
493322727        2015-08-19   18:05:27   2.99    0       3.00      127.89   16.16   0          72      0         5.00    0         -57        103        -105       0          1        nd          nd            nd    nd      2015-08-19T18:05:27Z      
493322737        2015-08-19   18:05:37   3.00    0       3.00      127.89   16.16   0          71      0         5.00    0         34         297        -88        0          0        nd          nd            nd    nd      2015-08-19T18:05:37Z      
493322747        2015-08-19   18:05:47   2.98    0       3.00      127.89   16.16   0          72      0         5.00    0         27         162        -130       1          0        nd          nd            nd    nd      2015-08-19T18:05:47Z      
493322757        2015-08-19   18:05:57   2.96    0       3.00      127.89   16.15   0          72      0         5.00    0         -15        209        -99        0          0        nd          nd            nd    nd      2015-08-19T18:05:57Z      
493322767        2015-08-19   18:06:07   2.98    0       3.00      127.89   16.16   0          71      0         5.00    0         73         307        -39        0          0        nd          nd            nd    nd      2015-08-19T18:06:07Z      
493322777        2015-08-19   18:06:17   2.99    0       3.00      127.89   16.16   0          72      0         5.00    0         19         246        -51        0          0        nd          nd            nd    nd      2015-08-19T18:06:17Z      
493322787        2015-08-19   18:06:27   2.99    0       3.00      127.89   16.16   0          72      0         5.00    0         16         319        -37        0          0        nd          nd            nd    nd      2015-08-19T18:06:27Z      
493322797        2015-08-19   18:06:37   3.01    0       3.00      127.89   16.16   0          72      0         5.00    0         170        211        -2         0          1        nd          nd            nd    nd      2015-08-19T18:06:37Z      
493322807        2015-08-19   18:06:47   3.03    0       3.00      127.89   16.15   0          71      0         5.00    0         7          133        -82        0          0        nd          nd            nd    nd      2015-08-19T18:06:47Z      
493322817        2015-08-19   18:06:57   3.04    0       3.00      127.89   16.15   0          72      0         5.00    0         24         390        -101       0          1        nd          nd            nd    nd      2015-08-19T18:06:57Z      
493322827        2015-08-19   18:07:07   3.03    0       3.00      127.89   16.15   0          72      0         5.00    0         -32        363        -163       1          0        nd          nd            nd    nd      2015-08-19T18:07:07Z      
493322837        2015-08-19   18:07:17   3.00    0       3.00      127.89   16.15   0          72      0         5.00    0         16         259        -161       0          0        nd          nd            nd    nd      2015-08-19T18:07:17Z      
493322847        2015-08-19   18:07:27   2.98    0       3.00      127.89   16.15   0          73      0         5.00    0         92         331        -101       1          0        nd          nd            nd    nd      2015-08-19T18:07:27Z      
493322857        2015-08-19   18:07:37   3.01    0       3.00      127.89   16.16   0          72      0         5.00    0         37         217        -96        0          1        nd          nd            nd    nd      2015-08-19T18:07:37Z      
493322867        2015-08-19   18:07:47   3.00    0       3.00      127.89   16.17   0          73      0         5.00    0         -33        388        -120       0          0        nd          nd            nd    nd      2015-08-19T18:07:47Z      
493322877        2015-08-19   18:07:57   2.99    0       3.00      127.89   16.18   0          73      0         5.00    0         33         156        -114       1          0        nd          nd            nd    nd      2015-08-19T18:07:57Z      
493322887        2015-08-19   18:08:07   3.00    0       3.00      127.89   16.17   0          72      0         5.00    0         43         189        -85        0          1        nd          nd            nd    nd      2015-08-19T18:08:07Z      
493322897        2015-08-19   18:08:17   3.00    0       3.00      127.89   16.17   0          72      0         5.00    0         20         306        -99        0          0        nd          nd            nd    nd      2015-08-19T18:08:17Z      
493322907        2015-08-19   18:08:27   2.97    0       3.00      127.89   16.17   0          73      0         5.00    0         -54        306        -109       1          0        nd          nd            nd    nd      2015-08-19T18:08:27Z      
493322917        2015-08-19   18:08:37   3.00    0       3.00      127.89   16.17   0          73      0         5.00    0         115        414        -28        0          1        nd          nd            nd    nd      2015-08-19T18:08:37Z      
493322927        2015-08-19   18:08:47   3.00    0       3.00      127.89   16.16   0          73      0         5.00    0         35         401        -62        0          0        nd          nd            nd    nd      2015-08-19T18:08:47Z      
493322937        2015-08-19   18:08:57   2.99    0       3.00      127.89   16.16   0          73      0         5.00    0         -34        272        -92        0          0        nd          nd            nd    nd      2015-08-19T18:08:57Z      
493322947        2015-08-19   18:09:07   3.01    0       3.00      127.89   16.15   0          73      0         5.00    0         91         149        -74        0          0        nd          nd            nd    nd      2015-08-19T18:09:07Z      
493322957        2015-08-19   18:09:17   2.98    0       3.00      127.89   16.15   0          74      0         5.00    0         -28        325        -110       1          0        nd          nd            nd    nd      2015-08-19T18:09:17Z      
493322967        2015-08-19   18:09:27   2.98    0       3.00      127.89   16.14   0          75      0         5.00    0         -8         119        -78        0          0        nd          nd            nd    nd      2015-08-19T18:09:27Z      
493322977        2015-08-19   18:09:37   3.01    0       3.00      127.89   16.15   0          74      0         5.00    0         101        270        -17        0          2        nd          nd            nd    nd      2015-08-19T18:09:37Z      
493322987        2015-08-19   18:09:47   3.00    0       3.00      127.89   16.16   0          74      0         5.00    0         -87        510        -108       2          0        nd          nd            nd    nd      2015-08-19T18:09:47Z      
493322997        2015-08-19   18:09:57   3.00    0       3.00      127.89   16.15   0          74      0         5.00    0         70         211        -56        0          1        nd          nd            nd    nd      2015-08-19T18:09:57Z      
493323007        2015-08-19   18:10:07   3.00    0       3.00      127.89   16.15   0          74      0         5.00    0         134        253        -43        0          0        nd          nd            nd    nd      2015-08-19T18:10:07Z      
493323017        2015-08-19   18:10:17   3.01    0       3.00      127.89   16.16   0          73      0         5.00    0         -4         145        -117       0          0        nd          nd            nd    nd      2015-08-19T18:10:17Z      
493323027        2015-08-19   18:10:27   3.00    0       3.00      127.89   16.15   0          75      0         5.00    0         58         58         -90        0          0        nd          nd            nd    nd      2015-08-19T18:10:27Z      
493323037        2015-08-19   18:10:37   3.00    0       3.00      127.89   16.15   0          73      0         5.00    0         -51        362        -145       0          0        nd          nd            nd    nd      2015-08-19T18:10:37Z      
493323047        2015-08-19   18:10:47   2.99    0       3.00      127.89   16.17   0          76      0         5.00    0         -61        386        -126       1          0        nd          nd            nd    nd      2015-08-19T18:10:47Z      
493323057        2015-08-19   18:10:57   2.98    0       3.00      127.89   16.15   0          75      0         5.00    0         -82        256        -123       0          0        nd          nd            nd    nd      2015-08-19T18:10:57Z      
493323067        2015-08-19   18:11:07   2.99    0       3.00      127.89   16.16   0          74      0         5.00    0         44         246        -68        0          1        nd          nd            nd    nd      2015-08-19T18:11:07Z      
493323077        2015-08-19   18:11:17   3.00    0       3.00      127.89   16.16   0          75      0         5.00    0         -44        178        -120       0          0        nd          nd            nd    nd      2015-08-19T18:11:17Z      
493323087        2015-08-19   18:11:27   3.01    0       3.00      127.89   16.16   0          75      0         5.00    0         -41        126        -130       0          0        nd          nd            nd    nd      2015-08-19T18:11:27Z      
493323097        2015-08-19   18:11:37   3.00    0       3.00      127.89   16.16   0          75      0         5.00    0         -104       451        -141       0          0        nd          nd            nd    nd      2015-08-19T18:11:37Z      
493323107        2015-08-19   18:11:47   2.95    0       3.00      127.89   16.16   0          76      0         5.00    0         -80        103        -139       2          0        nd          nd            nd    nd      2015-08-19T18:11:47Z      
493323117        2015-08-19   18:11:57   2.98    0       3.00      127.89   16.15   0          75      0         5.00    0         -37        214        -69        0          2        nd          nd            nd    nd      2015-08-19T18:11:57Z      
493323127        2015-08-19   18:12:07   3.01    0       3.00      127.89   16.16   0          74      0         5.00    0         -34        301        -86        0          0        nd          nd            nd    nd      2015-08-19T18:12:07Z      
493323137        2015-08-19   18:12:17   2.99    0       3.00      127.89   16.16   0          74      0         5.00    0         -33        224        -107       1          0        nd          nd            nd    nd      2015-08-19T18:12:17Z      
493323147        2015-08-19   18:12:27   2.98    0       3.00      127.89   16.16   0          75      0         5.00    0         -31        140        -85        0          0        nd          nd            nd    nd      2015-08-19T18:12:27Z      
493323157        2015-08-19   18:12:37   2.99    0       3.00      127.89   16.16   0          75      0         5.00    0         -26        253        -50        0          0        nd          nd            nd    nd      2015-08-19T18:12:37Z      
493323167        2015-08-19   18:12:47   2.99    0       3.00      127.89   16.17   0          76      0         5.00    0         -29        381        -23        0          0        nd          nd            nd    nd      2015-08-19T18:12:47Z      
493323177        2015-08-19   18:12:57   3.01    0       3.00      127.89   16.17   0          75      0         5.00    0         104        230        -1         0          1        nd          nd            nd    nd      2015-08-19T18:12:57Z      
493323187        2015-08-19   18:13:07   3.00    0       3.00      127.89   16.17   0          76      0         5.00    0         34         361        -49        0          0        nd          nd            nd    nd      2015-08-19T18:13:07Z      
493323197        2015-08-19   18:13:17   3.00    0       3.00      127.89   16.16   0          75      0         5.00    0         64         239        -70        0          0        nd          nd            nd    nd      2015-08-19T18:13:17Z      
493323207        2015-08-19   18:13:27   3.00    0       3.00      127.89   16.17   0          76      0         5.00    0         -31        280        -104       0          0        nd          nd            nd    nd      2015-08-19T18:13:27Z      
493323217        2015-08-19   18:13:37   2.97    0       3.00      127.89   16.17   0          75      0         5.00    0         -35        319        -126       1          0        nd          nd            nd    nd      2015-08-19T18:13:37Z      
493323227        2015-08-19   18:13:47   2.95    0       3.00      127.89   16.18   0          76      0         5.00    0         62         52         -86        0          0        nd          nd            nd    nd      2015-08-19T18:13:47Z      
493323237        2015-08-19   18:13:57   2.94    0       3.00      127.89   16.18   0          76      0         5.00    0         56         244        -55        1          0        nd          nd            nd    nd      2015-08-19T18:13:57Z      
493323247        2015-08-19   18:14:07   2.96    0       3.00      127.89   16.18   0          75      0         5.00    0         -5         351        -41        0          1        nd          nd            nd    nd      2015-08-19T18:14:07Z      
493323257        2015-08-19   18:14:17   2.96    0       3.00      127.89   16.18   0          76      0         5.00    0         8          176        -58        0          0        nd          nd            nd    nd      2015-08-19T18:14:17Z      
493323267        2015-08-19   18:14:27   2.96    0       3.00      127.89   16.17   0          76      0         5.00    0         24         285        -53        0          0        nd          nd            nd    nd      2015-08-19T18:14:27Z      
493323277        2015-08-19   18:14:37   2.97    0       3.00      127.89   16.16   0          76      0         5.00    0         1          178        -68        0          0        nd          nd            nd    nd      2015-08-19T18:14:37Z      
493323287        2015-08-19   18:14:47   2.98    0       3.00      127.89   16.16   0          76      0         5.00    0         -83        246        -86        0          0        nd          nd            nd    nd      2015-08-19T18:14:47Z      
493323297        2015-08-19   18:14:57   2.99    0       3.00      127.89   16.16   0          75      0         5.00    0         -93        310        -76        0          0        nd          nd            nd    nd      2015-08-19T18:14:57Z      
493323307        2015-08-19   18:15:07   3.01    0       3.00      127.89   16.16   0          75      0         5.00    0         -51        105        -107       0          1        nd          nd            nd    nd      2015-08-19T18:15:07Z      
493323317        2015-08-19   18:15:17   3.01    0       3.00      127.89   16.15   0          75      0         5.00    0         51         192        -121       0          0        nd          nd            nd    nd      2015-08-19T18:15:17Z      
493323327        2015-08-19   18:15:27   3.00    0       3.00      127.89   16.15   0          75      0         5.00    0         73         260        -121       1          0        nd          nd            nd    nd      2015-08-19T18:15:27Z      
493323337        2015-08-19   18:15:37   2.99    0       3.00      127.89   16.15   0          77      0         5.00    0         -68        359        -136       0          0        nd          nd            nd    nd      2015-08-19T18:15:37Z      
493323347        2015-08-19   18:15:47   2.99    0       3.00      127.89   16.15   0          76      0         5.00    0         -25        245        -98        0          0        nd          nd            nd    nd      2015-08-19T18:15:47Z      
493323357        2015-08-19   18:15:57   2.99    0       3.00      127.89   16.16   0          76      0         5.00    0         -78        239        -117       0          0        nd          nd            nd    nd      2015-08-19T18:15:57Z      
493323367        2015-08-19   18:16:07   3.00    0       3.00      127.89   16.15   0          76      0         5.00    0         -5         64         -95        0          0        nd          nd            nd    nd      2015-08-19T18:16:07Z      
493323377        2015-08-19   18:16:17   2.99    0       3.00      127.89   16.16   0          76      0         5.00    0         -74        303        -85        0          0        nd          nd            nd    nd      2015-08-19T18:16:17Z      
493323387        2015-08-19   18:16:27   2.99    0       3.00      127.89   16.16   0          76      0         5.00    0         -53        259        -99        0          0        nd          nd            nd    nd      2015-08-19T18:16:27Z      
493323397        2015-08-19   18:16:37   3.01    0       3.00      127.89   16.16   0          75      0         5.00    0         93         314        -52        0          1        nd          nd            nd    nd      2015-08-19T18:16:37Z      
493323407        2015-08-19   18:16:47   3.01    0       3.00      127.89   16.16   0          75      0         5.00    0         29         203        -97        1          0        nd          nd            nd    nd      2015-08-19T18:16:47Z      
493323417        2015-08-19   18:16:57   3.00    0       3.00      127.89   16.16   0          77      0         5.00    0         16         438        -68        0          0        nd          nd            nd    nd      2015-08-19T18:16:57Z      
493323427        2015-08-19   18:17:07   3.00    0       3.00      127.89   16.16   0          75      0         5.00    0         78         188        -67        0          0        nd          nd            nd    nd      2015-08-19T18:17:07Z      
493323437        2015-08-19   18:17:17   3.01    0       3.00      127.89   16.16   0          77      0         5.00    0         22         232        -88        0          1        nd          nd            nd    nd      2015-08-19T18:17:17Z      
493323447        2015-08-19   18:17:27   3.00    0       3.00      127.89   16.17   0          77      0         5.00    0         80         281        -82        1          0        nd          nd            nd    nd      2015-08-19T18:17:27Z      
493323457        2015-08-19   18:17:37   2.99    0       3.00      127.89   16.17   0          77      0         5.00    0         -12        154        -121       0          0        nd          nd            nd    nd      2015-08-19T18:17:37Z      
493323467        2015-08-19   18:17:47   2.98    0       3.00      127.89   16.16   0          79      0         5.00    0         -37        256        -104       0          0        nd          nd            nd    nd      2015-08-19T18:17:47Z      
493323477        2015-08-19   18:17:57   2.98    0       3.00      127.89   16.16   0          78      0         5.00    0         53         333        -67        0          0        nd          nd            nd    nd      2015-08-19T18:17:57Z      
493323487        2015-08-19   18:18:07   2.98    0       3.00      127.89   16.16   0          79      0         5.00    0         -118       273        -115       0          0        nd          nd            nd    nd      2015-08-19T18:18:07Z      
493323497        2015-08-19   18:18:17   2.96    0       3.00      127.89   16.17   0          80      0         5.00    0         46         246        -47        1          0        nd          nd            nd    nd      2015-08-19T18:18:17Z      
493323507        2015-08-19   18:18:27   2.99    0       3.00      127.89   16.18   0          79      0         5.00    0         8          245        -41        0          2        nd          nd            nd    nd      2015-08-19T18:18:27Z      
493323517        2015-08-19   18:18:37   3.00    0       3.00      127.89   16.16   0          80      0         5.00    0         -59        209        -114       1          0        nd          nd            nd    nd      2015-08-19T18:18:37Z      
493323527        2015-08-19   18:18:47   2.99    0       3.00      127.89   16.15   0          80      0         5.00    0         107        295        -45        0          0        nd          nd            nd    nd      2015-08-19T18:18:47Z      
493323537        2015-08-19   18:18:57   3.01    0       3.00      127.89   16.16   0          80      0         5.00    0         -66        377        -103       0          1        nd          nd            nd    nd      2015-08-19T18:18:57Z      
493323547        2015-08-19   18:19:07   3.00    0       3.00      127.89   16.16   0          79      0         5.00    0         116        223        -81        1          0        nd          nd            nd    nd      2015-08-19T18:19:07Z      
493323557        2015-08-19   18:19:17   2.98    0       3.00      127.89   16.16   0          82      0         5.00    0         44         337        -82        0          0        nd          nd            nd    nd      2015-08-19T18:19:17Z      
493323567        2015-08-19   18:19:27   2.99    0       3.00      127.89   16.15   0          81      0         5.00    0         -132       242        -140       0          0        nd          nd            nd    nd      2015-08-19T18:19:27Z      
493323577        2015-08-19   18:19:37   2.99    0       3.00      127.89   16.16   0          80      0         5.00    0         27         151        -79        0          0        nd          nd            nd    nd      2015-08-19T18:19:37Z      
493323587        2015-08-19   18:19:47   2.98    0       3.00      127.89   16.16   0          81      0         5.00    0         -21        146        -100       0          0        nd          nd            nd    nd      2015-08-19T18:19:47Z      
493323597        2015-08-19   18:19:57   2.99    0       3.00      127.89   16.17   0          83      0         5.00    0         4          336        -71        0          0        nd          nd            nd    nd      2015-08-19T18:19:57Z      
493323607        2015-08-19   18:20:07   2.99    0       3.00      127.89   16.17   0          81      0         5.00    0         105        230        -33        0          0        nd          nd            nd    nd      2015-08-19T18:20:07Z      
493323617        2015-08-19   18:20:17   2.99    0       3.00      127.89   16.16   0          81      0         5.00    0         -39        244        -75        0          0        nd          nd            nd    nd      2015-08-19T18:20:17Z      
493323627        2015-08-19   18:20:27   2.99    0       3.00      127.89   16.16   0          81      0         5.00    0         52         329        -42        0          0        nd          nd            nd    nd      2015-08-19T18:20:27Z      
493323637        2015-08-19   18:20:37   2.99    0       3.00      127.89   16.16   0          84      0         5.00    0         20         378        -37        0          0        nd          nd            nd    nd      2015-08-19T18:20:37Z      
493323647        2015-08-19   18:20:47   3.00    0       3.00      127.89   16.15   0          81      0         5.00    0         104        334        -14        0          0        nd          nd            nd    nd      2015-08-19T18:20:47Z      
493323657        2015-08-19   18:20:57   3.01    0       3.00      127.89   16.14   0          81      0         5.00    0         31         159        -46        0          0        nd          nd            nd    nd      2015-08-19T18:20:57Z      
493323667        2015-08-19   18:21:07   3.02    0       3.00      127.89   16.14   0          81      0         5.00    0         54         164        -54        0          1        nd          nd            nd    nd      2015-08-19T18:21:07Z      
493323677        2015-08-19   18:21:17   3.01    0       3.00      127.89   16.14   0          82      0         5.00    0         25         332        -80        1          0        nd          nd            nd    nd      2015-08-19T18:21:17Z      
493323687        2015-08-19   18:21:27   2.99    0       3.00      127.89   16.15   0          83      0         5.00    0         50         189        -78        0          0        nd          nd            nd    nd      2015-08-19T18:21:27Z      
493323697        2015-08-19   18:21:37   3.00    0       3.00      127.89   16.14   0          83      0         5.00    0         140        277        -36        0          0        nd          nd            nd    nd      2015-08-19T18:21:37Z      
493323707        2015-08-19   18:21:47   3.00    0       3.00      127.89   16.14   0          82      0         5.00    0         -40        341        -79        0          0        nd          nd            nd    nd      2015-08-19T18:21:47Z      
493323717        2015-08-19   18:21:57   3.01    0       3.00      127.89   16.14   0          82      0         5.00    0         54         340        -81        0          0        nd          nd            nd    nd      2015-08-19T18:21:57Z      
493323727        2015-08-19   18:22:07   3.01    0       3.00      127.89   16.15   0          82      0         5.00    0         -31        195        -109       0          0        nd          nd            nd    nd      2015-08-19T18:22:07Z      
493323737        2015-08-19   18:22:17   3.01    0       3.00      127.89   16.14   0          82      0         5.00    0         75         -56        -82        0          0        nd          nd            nd    nd      2015-08-19T18:22:17Z      
493323747        2015-08-19   18:22:27   3.02    0       3.00      127.89   16.14   0          82      0         5.00    0         85         213        -93        0          1        nd          nd            nd    nd      2015-08-19T18:22:27Z      
493323757        2015-08-19   18:22:37   3.05    0       3.00      127.89   16.15   0          81      0         5.00    0         55         413        -102       0          0        nd          nd            nd    nd      2015-08-19T18:22:37Z      
493323767        2015-08-19   18:22:47   3.03    0       3.00      127.89   16.14   0          81      0         5.00    0         72         254        -142       0          0        nd          nd            nd    nd      2015-08-19T18:22:47Z      
493323777        2015-08-19   18:22:57   3.01    0       3.00      127.89   16.15   0          82      0         5.00    0         40         195        -168       0          0        nd          nd            nd    nd      2015-08-19T18:22:57Z      
493323787        2015-08-19   18:23:07   2.99    0       3.00      127.89   16.15   0          83      0         5.00    0         24         142        -168       2          0        nd          nd            nd    nd      2015-08-19T18:23:07Z      
493323797        2015-08-19   18:23:17   2.98    0       3.00      127.89   16.15   0          84      0         5.00    0         21         176        -90        0          1        nd          nd            nd    nd      2015-08-19T18:23:17Z      
493323807        2015-08-19   18:23:27   2.99    0       3.00      127.89   16.15   0          84      0         5.00    0         99         166        -52        0          0        nd          nd            nd    nd      2015-08-19T18:23:27Z      
493323817        2015-08-19   18:23:37   3.00    0       3.00      127.89   16.15   0          84      0         5.00    0         -6         417        -72        0          0        nd          nd            nd    nd      2015-08-19T18:23:37Z      
493323827        2015-08-19   18:23:47   3.00    0       3.00      127.89   16.15   0          86      0         5.00    0         0          331        -53        0          0        nd          nd            nd    nd      2015-08-19T18:23:47Z      
493323837        2015-08-19   18:23:57   3.02    0       3.00      127.89   16.15   0          81      0         5.00    0         23         159        -89        0          1        nd          nd            nd    nd      2015-08-19T18:23:57Z      
493323847        2015-08-19   18:24:07   3.03    0       3.00      127.89   16.15   0          84      0         5.00    0         -47        278        -116       0          0        nd          nd            nd    nd      2015-08-19T18:24:07Z      
493323857        2015-08-19   18:24:17   3.02    0       3.00      127.89   16.15   0          85      0         5.00    0         53         322        -108       0          0        nd          nd            nd    nd      2015-08-19T18:24:17Z      
493323867        2015-08-19   18:24:27   3.03    0       3.00      127.89   16.15   0          84      0         5.00    0         5          376        -121       0          0        nd          nd            nd    nd      2015-08-19T18:24:27Z      
493323877        2015-08-19   18:24:37   3.00    0       3.00      127.89   16.15   0          86      0         5.00    0         44         294        -136       0          0        nd          nd            nd    nd      2015-08-19T18:24:37Z      
493323887        2015-08-19   18:24:47   3.00    0       3.00      127.89   16.15   0          86      0         5.00    0         81         161        -115       1          0        nd          nd            nd    nd      2015-08-19T18:24:47Z      
493323897        2015-08-19   18:24:57   2.99    0       3.00      127.89   16.15   0          87      0         5.00    0         -71        160        -141       0          0        nd          nd            nd    nd      2015-08-19T18:24:57Z      
493323907        2015-08-19   18:25:07   2.98    0       3.00      127.89   16.15   0          88      0         5.00    0         -9         213        -68        0          0        nd          nd            nd    nd      2015-08-19T18:25:07Z      
493323917        2015-08-19   18:25:17   2.99    0       3.00      127.89   16.15   0          85      0         5.00    0         -38        192        -77        0          0        nd          nd            nd    nd      2015-08-19T18:25:17Z      
493323927        2015-08-19   18:25:27   3.00    0       3.00      127.89   16.15   0          86      0         5.00    0         59         119        -38        0          1        nd          nd            nd    nd      2015-08-19T18:25:27Z      
493323937        2015-08-19   18:25:37   2.99    0       3.00      127.89   16.15   0          87      0         5.00    0         112        204        -35        1          0        nd          nd            nd    nd      2015-08-19T18:25:37Z      
493323947        2015-08-19   18:25:47   3.01    0       3.00      127.89   16.16   0          87      0         5.00    0         54         255        -51        0          1        nd          nd            nd    nd      2015-08-19T18:25:47Z      
493323957        2015-08-19   18:25:57   3.02    0       3.00      127.89   16.15   0          85      0         5.00    0         89         155        -84        0          0        nd          nd            nd    nd      2015-08-19T18:25:57Z      
493323967        2015-08-19   18:26:07   3.00    0       3.00      127.89   16.16   0          86      0         5.00    0         85         276        -84        1          0        nd          nd            nd    nd      2015-08-19T18:26:07Z      
493323977        2015-08-19   18:26:17   3.01    0       3.00      127.89   16.16   0          87      0         5.00    0         129        153        -59        0          1        nd          nd            nd    nd      2015-08-19T18:26:17Z      
493323987        2015-08-19   18:26:27   3.00    0       3.00      127.89   16.16   0          87      0         5.00    0         -63        461        -135       0          0        nd          nd            nd    nd      2015-08-19T18:26:27Z      
493323997        2015-08-19   18:26:37   2.96    0       3.00      127.89   16.16   0          88      0         5.00    0         -134       172        -179       2          0        nd          nd            nd    nd      2015-08-19T18:26:37Z      
493324007        2015-08-19   18:26:47   2.96    0       3.00      127.89   16.17   0          88      0         5.00    0         -38        148        -87        0          1        nd          nd            nd    nd      2015-08-19T18:26:47Z      
493324017        2015-08-19   18:26:57   2.97    0       3.00      127.89   16.16   0          88      0         5.00    0         56         300        -45        0          0        nd          nd            nd    nd      2015-08-19T18:26:57Z      
493324027        2015-08-19   18:27:07   2.98    0       3.00      127.89   16.16   0          87      0         5.00    0         135        111        -16        0          0        nd          nd            nd    nd      2015-08-19T18:27:07Z      
493324037        2015-08-19   18:27:17   2.99    0       3.00      127.89   16.16   0          88      0         5.00    0         -45        291        -82        0          0        nd          nd            nd    nd      2015-08-19T18:27:17Z      
493324047        2015-08-19   18:27:27   3.01    0       3.00      127.89   16.16   0          86      0         5.00    0         -55        365        -85        0          1        nd          nd            nd    nd      2015-08-19T18:27:27Z      
493324057        2015-08-19   18:27:37   3.02    0       3.00      127.89   16.16   0          87      0         5.00    0         -5         401        -93        0          0        nd          nd            nd    nd      2015-08-19T18:27:37Z      
493324067        2015-08-19   18:27:47   3.01    0       3.00      127.89   16.17   0          88      0         5.00    0         68         227        -99        0          0        nd          nd            nd    nd      2015-08-19T18:27:47Z      
493324077        2015-08-19   18:27:57   3.02    0       3.00      127.89   16.17   0          86      0         5.00    0         16         159        -137       0          0        nd          nd            nd    nd      2015-08-19T18:27:57Z      
493324087        2015-08-19   18:28:07   3.01    0       3.00      127.89   16.18   0          86      0         5.00    0         -68        347        -194       0          0        nd          nd            nd    nd      2015-08-19T18:28:07Z      
493324097        2015-08-19   18:28:17   2.97    0       3.00      127.89   16.18   0          88      0         5.00    0         52         94         -147       2          0        nd          nd            nd    nd      2015-08-19T18:28:17Z      
493324107        2015-08-19   18:28:27   2.98    0       3.00      127.89   16.19   0          89      0         5.00    0         55         182        -63        0          2        nd          nd            nd    nd      2015-08-19T18:28:27Z      
493324117        2015-08-19   18:28:37   2.99    0       3.00      127.89   16.19   0          88      0         5.00    0         46         168        -88        1          0        nd          nd            nd    nd      2015-08-19T18:28:37Z      
493324127        2015-08-19   18:28:47   2.97    0       3.00      127.89   16.20   0          88      0         5.00    0         65         137        -55        0          0        nd          nd            nd    nd      2015-08-19T18:28:47Z      
493324137        2015-08-19   18:28:57   2.98    0       3.00      127.89   16.19   0          89      0         5.00    0         -63        348        -74        0          0        nd          nd            nd    nd      2015-08-19T18:28:57Z      
493324147        2015-08-19   18:29:07   2.99    0       3.00      127.89   16.19   0          87      0         5.00    0         -21        346        -64        0          0        nd          nd            nd    nd      2015-08-19T18:29:07Z      
493324157        2015-08-19   18:29:17   3.00    0       3.00      127.89   16.19   0          87      0         5.00    0         -53        209        -88        0          1        nd          nd            nd    nd      2015-08-19T18:29:17Z      
493324167        2015-08-19   18:29:27   3.01    0       3.00      127.89   16.19   0          86      0         5.00    0         3          289        -96        0          0        nd          nd            nd    nd      2015-08-19T18:29:27Z      
493324177        2015-08-19   18:29:37   3.02    0       3.00      127.89   16.18   0          87      0         5.00    0         -67        302        -139       0          0        nd          nd            nd    nd      2015-08-19T18:29:37Z      
493324187        2015-08-19   18:29:47   3.01    0       3.00      127.89   16.19   0          88      0         5.00    0         -22        143        -150       0          0        nd          nd            nd    nd      2015-08-19T18:29:47Z      
493324197        2015-08-19   18:29:57   3.00    0       3.00      127.89   16.18   0          86      0         5.00    0         169        289        -84        1          0        nd          nd            nd    nd      2015-08-19T18:29:57Z      
493324207        2015-08-19   18:30:07   3.02    0       3.00      127.89   16.19   0          87      0         5.00    0         -61        474        -145       0          2        nd          nd            nd    nd      2015-08-19T18:30:07Z      
493324217        2015-08-19   18:30:17   3.00    0       3.00      127.89   16.19   0          87      0         5.00    0         -31        290        -161       2          0        nd          nd            nd    nd      2015-08-19T18:30:17Z      
493324227        2015-08-19   18:30:27   2.99    0       3.00      127.89   16.19   0          88      0         5.00    0         113        175        -93        0          0        nd          nd            nd    nd      2015-08-19T18:30:27Z      
493324237        2015-08-19   18:30:37   3.00    0       3.00      127.89   16.19   0          88      0         5.00    0         18         142        -92        0          1        nd          nd            nd    nd      2015-08-19T18:30:37Z      
493324247        2015-08-19   18:30:47   2.99    0       3.00      127.89   16.21   0          87      0         5.00    0         168        220        -49        1          0        nd          nd            nd    nd      2015-08-19T18:30:47Z      
493324257        2015-08-19   18:30:57   2.99    0       3.00      127.89   16.20   0          87      0         5.00    0         0          191        -81        0          0        nd          nd            nd    nd      2015-08-19T18:30:57Z      
493324267        2015-08-19   18:31:07   3.01    0       3.00      127.89   16.20   0          87      0         5.00    0         66         266        -49        0          2        nd          nd            nd    nd      2015-08-19T18:31:07Z      
493324277        2015-08-19   18:31:17   3.02    0       3.00      127.89   16.20   0          87      0         5.00    0         -11        73         -128       1          0        nd          nd            nd    nd      2015-08-19T18:31:17Z      
493324287        2015-08-19   18:31:27   3.02    0       3.00      127.89   16.19   0          88      0         5.00    0         -144       293        -164       0          0        nd          nd            nd    nd      2015-08-19T18:31:27Z      
493324297        2015-08-19   18:31:37   3.03    0       3.00      127.89   16.20   0          86      0         5.00    0         -62        303        -153       0          0        nd          nd            nd    nd      2015-08-19T18:31:37Z      
493324307        2015-08-19   18:31:47   3.01    0       3.00      127.89   16.20   0          86      0         5.00    0         2          227        -116       0          0        nd          nd            nd    nd      2015-08-19T18:31:47Z      
493324317        2015-08-19   18:31:57   3.02    0       3.00      127.89   16.21   0          87      0         5.00    0         217        318        -19        0          0        nd          nd            nd    nd      2015-08-19T18:31:57Z      
493324327        2015-08-19   18:32:07   3.05    0       3.00      127.89   16.21   0          87      0         5.00    0         -39        288        -110       0          1        nd          nd            nd    nd      2015-08-19T18:32:07Z      
493324337        2015-08-19   18:32:17   3.02    0       3.00      127.89   16.20   0          88      0         5.00    0         -23        309        -134       1          0        nd          nd            nd    nd      2015-08-19T18:32:17Z      
493324347        2015-08-19   18:32:27   3.03    0       3.00      127.89   16.22   0          88      0         5.00    0         -30        290        -149       0          1        nd          nd            nd    nd      2015-08-19T18:32:27Z      
493324357        2015-08-19   18:32:37   3.02    0       3.00      127.89   16.22   0          88      0         5.00    0         -94        155        -217       1          0        nd          nd            nd    nd      2015-08-19T18:32:37Z      
493324367        2015-08-19   18:32:47   2.99    0       3.00      127.89   16.22   0          90      0         5.00    0         67         178        -149       0          0        nd          nd            nd    nd      2015-08-19T18:32:47Z      
493324377        2015-08-19   18:32:57   2.99    0       3.00      127.89   16.24   0          91      0         5.00    0         -7         229        -160       0          0        nd          nd            nd    nd      2015-08-19T18:32:57Z      
493324387        2015-08-19   18:33:07   2.99    0       3.00      127.89   16.23   0          90      0         5.00    0         83         168        -94        0          0        nd          nd            nd    nd      2015-08-19T18:33:07Z      
493324397        2015-08-19   18:33:17   2.96    0       3.00      127.89   16.23   0          92      0         5.00    0         -109       169        -124       2          0        nd          nd            nd    nd      2015-08-19T18:33:17Z      
493324407        2015-08-19   18:33:27   2.96    0       3.00      127.89   16.25   0          91      0         5.00    0         35         213        -15        0          2        nd          nd            nd    nd      2015-08-19T18:33:27Z      
493324417        2015-08-19   18:33:37   2.97    0       3.00      127.89   16.24   0          91      0         5.00    0         -69        210        -67        1          0        nd          nd            nd    nd      2015-08-19T18:33:37Z      
493324427        2015-08-19   18:33:47   2.98    0       3.00      127.89   16.24   0          92      0         5.00    0         -47        210        -55        0          1        nd          nd            nd    nd      2015-08-19T18:33:47Z      
493324437        2015-08-19   18:33:57   3.00    0       3.00      127.89   16.25   0          90      0         5.00    0         36         219        -60        0          0        nd          nd            nd    nd      2015-08-19T18:33:57Z      
493324447        2015-08-19   18:34:07   2.97    0       3.00      127.89   16.25   0          91      0         5.00    0         98         241        -49        1          0        nd          nd            nd    nd      2015-08-19T18:34:07Z      
493324457        2015-08-19   18:34:17   2.94    0       3.00      127.89   16.25   0          93      0         5.00    0         -13        180        -53        1          0        nd          nd            nd    nd      2015-08-19T18:34:17Z      
493324467        2015-08-19   18:34:27   2.95    0       3.00      127.89   16.25   0          92      0         5.00    0         78         243        42         0          1        nd          nd            nd    nd      2015-08-19T18:34:27Z      
493324477        2015-08-19   18:34:37   2.96    0       3.00      127.89   16.25   0          91      0         5.00    0         52         298        30         0          0        nd          nd            nd    nd      2015-08-19T18:34:37Z      
493324487        2015-08-19   18:34:47   2.95    0       3.00      127.89   16.26   0          93      0         5.00    0         47         163        22         0          0        nd          nd            nd    nd      2015-08-19T18:34:47Z      
493324497        2015-08-19   18:34:57   2.97    0       3.00      127.89   16.25   0          92      0         5.00    0         123        160        62         0          0        nd          nd            nd    nd      2015-08-19T18:34:57Z      
493324507        2015-08-19   18:35:07   2.97    0       3.00      127.89   16.26   0          92      0         5.00    0         -99        316        -24        0          0        nd          nd            nd    nd      2015-08-19T18:35:07Z      
493324517        2015-08-19   18:35:17   2.96    0       3.00      127.89   16.26   0          92      0         5.00    0         -71        191        -46        0          0        nd          nd            nd    nd      2015-08-19T18:35:17Z      
493324527        2015-08-19   18:35:27   2.98    0       3.00      127.89   16.26   0          93      0         5.00    0         -58        154        -35        0          0        nd          nd            nd    nd      2015-08-19T18:35:27Z      
493324537        2015-08-19   18:35:37   3.00    0       3.00      127.89   16.26   0          90      0         5.00    0         -2         190        -50        0          1        nd          nd            nd    nd      2015-08-19T18:35:37Z      
493324547        2015-08-19   18:35:47   2.98    0       3.00      127.89   16.27   0          90      0         5.00    0         -26        289        -100       1          0        nd          nd            nd    nd      2015-08-19T18:35:47Z      
493324557        2015-08-19   18:35:57   2.97    0       3.00      127.89   16.29   0          93      0         5.00    0         -56        329        -79        0          0        nd          nd            nd    nd      2015-08-19T18:35:57Z      
493324567        2015-08-19   18:36:07   2.96    0       3.00      127.89   16.29   0          91      0         5.00    0         86         321        -38        0          0        nd          nd            nd    nd      2015-08-19T18:36:07Z      
493324577        2015-08-19   18:36:17   2.98    0       3.00      127.89   16.30   0          90      0         5.00    0         14         317        -67        0          0        nd          nd            nd    nd      2015-08-19T18:36:17Z      
493324587        2015-08-19   18:36:27   2.96    0       3.00      127.89   16.30   0          90      0         5.00    0         70         240        -36        1          0        nd          nd            nd    nd      2015-08-19T18:36:27Z      
493324597        2015-08-19   18:36:37   2.95    0       3.00      127.89   16.29   0          91      0         5.00    0         18         184        -23        0          0        nd          nd            nd    nd      2015-08-19T18:36:37Z      
493324607        2015-08-19   18:36:47   2.96    0       3.00      127.89   16.30   0          91      0         5.00    0         -37        80         -50        0          1        nd          nd            nd    nd      2015-08-19T18:36:47Z      
493324617        2015-08-19   18:36:57   2.97    0       3.00      127.89   16.28   0          92      0         5.00    0         80         202        -14        0          0        nd          nd            nd    nd      2015-08-19T18:36:57Z      
493324627        2015-08-19   18:37:07   2.98    0       3.00      127.89   16.28   0          90      0         5.00    0         49         132        -58        0          0        nd          nd            nd    nd      2015-08-19T18:37:07Z      
493324637        2015-08-19   18:37:17   2.99    0       3.00      127.89   16.28   0          91      0         5.00    0         -80        280        -104       0          0        nd          nd            nd    nd      2015-08-19T18:37:17Z      
493324647        2015-08-19   18:37:27   2.98    0       3.00      127.89   16.27   0          91      0         5.00    0         -52        297        -97        0          0        nd          nd            nd    nd      2015-08-19T18:37:27Z      
493324657        2015-08-19   18:37:37   2.98    0       3.00      127.89   16.27   0          89      0         5.00    0         98         152        -71        0          0        nd          nd            nd    nd      2015-08-19T18:37:37Z      
493324667        2015-08-19   18:37:47   2.98    0       3.00      127.89   16.27   0          90      0         5.00    0         -15        330        -101       0          0        nd          nd            nd    nd      2015-08-19T18:37:47Z      
493324677        2015-08-19   18:37:57   2.97    0       3.00      127.89   16.27   0          89      0         5.00    0         104        167        -69        0          0        nd          nd            nd    nd      2015-08-19T18:37:57Z      
493324687        2015-08-19   18:38:07   2.95    0       3.00      127.89   16.27   0          91      0         5.00    0         -61        278        -99        1          0        nd          nd            nd    nd      2015-08-19T18:38:07Z      
493324697        2015-08-19   18:38:17   2.94    0       3.00      127.89   16.27   0          92      0         5.00    0         54         195        -23        0          0        nd          nd            nd    nd      2015-08-19T18:38:17Z      
493324707        2015-08-19   18:38:27   2.94    0       3.00      127.89   16.28   0          91      0         5.00    0         46         156        -29        0          0        nd          nd            nd    nd      2015-08-19T18:38:27Z      
493324717        2015-08-19   18:38:37   2.95    0       3.00      127.89   16.27   0          90      0         5.00    0         -113       281        -73        0          0        nd          nd            nd    nd      2015-08-19T18:38:37Z      
493324727        2015-08-19   18:38:47   2.96    0       3.00      127.89   16.26   0          90      0         5.00    0         4          295        -19        0          0        nd          nd            nd    nd      2015-08-19T18:38:47Z      
493324737        2015-08-19   18:38:57   3.00    0       3.00      127.89   16.26   0          88      0         5.00    0         -82        367        -58        0          2        nd          nd            nd    nd      2015-08-19T18:38:57Z      
493324747        2015-08-19   18:39:07   3.00    0       3.00      127.89   16.25   0          89      0         5.00    0         21         218        -88        2          0        nd          nd            nd    nd      2015-08-19T18:39:07Z      
493324757        2015-08-19   18:39:17   3.00    0       3.00      127.89   16.25   0          86      0         5.00    0         -150       162        -152       0          1        nd          nd            nd    nd      2015-08-19T18:39:17Z      
493324767        2015-08-19   18:39:27   3.00    0       3.00      127.89   16.25   0          88      0         5.00    0         -75        259        -134       0          0        nd          nd            nd    nd      2015-08-19T18:39:27Z      
493324777        2015-08-19   18:39:37   3.00    0       3.00      127.89   16.24   0          87      0         5.00    0         128        284        -87        0          0        nd          nd            nd    nd      2015-08-19T18:39:37Z      
493324787        2015-08-19   18:39:47   2.98    0       3.00      127.89   16.24   0          88      0         5.00    0         -169       235        -183       1          0        nd          nd            nd    nd      2015-08-19T18:39:47Z      
493324797        2015-08-19   18:39:57   2.97    0       3.00      127.89   16.25   0          88      0         5.00    0         34         215        -97        0          0        nd          nd            nd    nd      2015-08-19T18:39:57Z      
493324807        2015-08-19   18:40:07   2.96    0       3.00      127.89   16.24   0          87      0         5.00    0         26         214        -74        0          0        nd          nd            nd    nd      2015-08-19T18:40:07Z      
493324817        2015-08-19   18:40:17   2.97    0       3.00      127.89   16.24   0          89      0         5.00    0         -2         283        -55        0          0        nd          nd            nd    nd      2015-08-19T18:40:17Z      
493324827        2015-08-19   18:40:27   2.96    0       3.00      127.89   16.23   0          88      0         5.00    0         -9         219        -53        0          0        nd          nd            nd    nd      2015-08-19T18:40:27Z      
493324837        2015-08-19   18:40:37   2.99    0       3.00      127.89   16.24   0          87      0         5.00    0         35         187        -29        0          1        nd          nd            nd    nd      2015-08-19T18:40:37Z      
493324847        2015-08-19   18:40:47   3.00    0       3.00      127.89   16.23   0          86      0         5.00    0         -94        256        -127       0          0        nd          nd            nd    nd      2015-08-19T18:40:47Z      
493324857        2015-08-19   18:40:57   2.98    0       3.00      127.89   16.22   0          87      0         5.00    0         -25        41         -122       1          0        nd          nd            nd    nd      2015-08-19T18:40:57Z      
493324867        2015-08-19   18:41:07   2.97    0       3.00      127.89   16.22   0          87      0         5.00    0         -27        177        -107       0          0        nd          nd            nd    nd      2015-08-19T18:41:07Z      
493324877        2015-08-19   18:41:17   3.00    0       3.00      127.89   16.22   0          88      0         5.00    0         -32        322        -81        0          1        nd          nd            nd    nd      2015-08-19T18:41:17Z      
493324887        2015-08-19   18:41:27   3.01    0       3.00      127.89   16.21   0          87      0         5.00    0         -73        421        -141       0          0        nd          nd            nd    nd      2015-08-19T18:41:27Z      
493324897        2015-08-19   18:41:37   3.00    0       3.00      127.89   16.21   0          88      0         5.00    0         17         221        -124       1          0        nd          nd            nd    nd      2015-08-19T18:41:37Z      
493324907        2015-08-19   18:41:47   3.00    0       3.00      127.89   16.22   0          86      0         5.00    0         60         188        -98        0          1        nd          nd            nd    nd      2015-08-19T18:41:47Z      
493324917        2015-08-19   18:41:57   3.02    0       3.00      127.89   16.21   0          87      0         5.00    0         33         270        -131       0          0        nd          nd            nd    nd      2015-08-19T18:41:57Z      
493324927        2015-08-19   18:42:07   3.02    0       3.00      127.89   16.21   0          86      0         5.00    0         -22        298        -161       0          0        nd          nd            nd    nd      2015-08-19T18:42:07Z      
493324937        2015-08-19   18:42:17   3.00    0       3.00      127.89   16.21   0          86      0         5.00    0         -46        292        -156       0          0        nd          nd            nd    nd      2015-08-19T18:42:17Z      
493324947        2015-08-19   18:42:27   3.01    0       3.00      127.89   16.21   0          85      0         5.00    0         109        286        -125       0          0        nd          nd            nd    nd      2015-08-19T18:42:27Z      
493324957        2015-08-19   18:42:37   3.00    0       3.00      127.89   16.20   0          96      0         5.00    0         37         253        -133       0          0        nd          nd            nd    nd      2015-08-19T18:42:37Z      
493324967        2015-08-19   18:42:47   3.00    0       3.00      127.89   16.21   0          86      0         5.00    0         61         234        -112       0          0        nd          nd            nd    nd      2015-08-19T18:42:47Z      
493324977        2015-08-19   18:42:57   3.01    0       3.00      127.89   16.20   0          84      0         5.00    0         58         184        -101       0          0        nd          nd            nd    nd      2015-08-19T18:42:57Z      
493324987        2015-08-19   18:43:07   3.01    0       3.00      127.89   16.20   0          85      0         5.00    0         9          332        -108       0          0        nd          nd            nd    nd      2015-08-19T18:43:07Z      
493324997        2015-08-19   18:43:17   3.00    0       3.00      127.89   16.19   0          84      0         5.00    0         197        178        -36        0          0        nd          nd            nd    nd      2015-08-19T18:43:17Z      
493325007        2015-08-19   18:43:27   2.99    0       3.00      127.89   16.19   0          85      0         5.00    0         4          268        -100       1          0        nd          nd            nd    nd      2015-08-19T18:43:27Z      
493325017        2015-08-19   18:43:37   3.02    0       3.00      127.89   16.21   0          85      0         5.00    0         -43        194        -96        0          2        nd          nd            nd    nd      2015-08-19T18:43:37Z      
493325027        2015-08-19   18:43:47   3.04    0       3.00      127.89   16.20   0          85      0         5.00    0         44         138        -111       0          0        nd          nd            nd    nd      2015-08-19T18:43:47Z      
493325037        2015-08-19   18:43:57   3.01    0       3.00      127.89   16.21   0          85      0         5.00    0         81         200        -148       1          0        nd          nd            nd    nd      2015-08-19T18:43:57Z      
493325047        2015-08-19   18:44:07   2.99    0       3.00      127.89   16.21   0          87      0         5.00    0         -9         275        -157       0          0        nd          nd            nd    nd      2015-08-19T18:44:07Z      
493325057        2015-08-19   18:44:17   3.00    0       3.00      127.89   16.23   0          87      0         5.00    0         -4         342        -133       0          0        nd          nd            nd    nd      2015-08-19T18:44:17Z      
493325067        2015-08-19   18:44:27   3.01    0       3.00      127.89   16.23   0          86      0         5.00    0         131        217        -72        0          0        nd          nd            nd    nd      2015-08-19T18:44:27Z      
493325077        2015-08-19   18:44:37   2.99    0       3.00      127.89   16.25   0          86      0         5.00    0         124        50         -72        0          0        nd          nd            nd    nd      2015-08-19T18:44:37Z      
493325087        2015-08-19   18:44:47   3.00    0       3.00      127.89   16.25   0          88      0         5.00    0         -39        297        -117       0          0        nd          nd            nd    nd      2015-08-19T18:44:47Z      
493325097        2015-08-19   18:44:57   3.00    0       3.00      127.89   16.24   0          87      0         5.00    0         126        271        -56        0          0        nd          nd            nd    nd      2015-08-19T18:44:57Z      
493325107        2015-08-19   18:45:07   3.00    0       3.00      127.89   16.24   0          86      0         5.00    0         110        277        -49        0          0        nd          nd            nd    nd      2015-08-19T18:45:07Z      
493325117        2015-08-19   18:45:17   3.01    0       3.00      127.89   16.23   0          90      0         5.00    0         64         169        -46        0          0        nd          nd            nd    nd      2015-08-19T18:45:17Z      
493325127        2015-08-19   18:45:27   3.00    0       3.00      127.89   16.23   0          88      0         5.00    0         145        236        -4         0          0        nd          nd            nd    nd      2015-08-19T18:45:27Z      
493325137        2015-08-19   18:45:37   3.01    0       3.00      127.89   16.23   0          87      0         5.00    0         -71        234        -99        0          0        nd          nd            nd    nd      2015-08-19T18:45:37Z      
493325147        2015-08-19   18:45:47   3.02    0       3.00      127.89   16.23   0          88      0         5.00    0         89         153        -28        0          0        nd          nd            nd    nd      2015-08-19T18:45:47Z      
493325157        2015-08-19   18:45:57   3.02    0       3.00      127.89   16.24   0          89      0         5.00    0         188        78         3          0          0        nd          nd            nd    nd      2015-08-19T18:45:57Z      
493325167        2015-08-19   18:46:07   3.02    0       3.00      127.89   16.24   0          90      0         5.00    0         20         191        -48        0          0        nd          nd            nd    nd      2015-08-19T18:46:07Z      
493325177        2015-08-19   18:46:17   3.04    0       3.00      127.89   16.25   0          87      0         5.00    0         -8         344        -55        0          2        nd          nd            nd    nd      2015-08-19T18:46:17Z      
493325187        2015-08-19   18:46:27   3.03    0       3.00      127.89   16.25   0          88      0         5.00    0         -42        264        -132       2          0        nd          nd            nd    nd      2015-08-19T18:46:27Z      
493325197        2015-08-19   18:46:37   3.01    0       3.00      127.89   16.24   0          90      0         5.00    0         -93        215        -138       0          0        nd          nd            nd    nd      2015-08-19T18:46:37Z      
493325207        2015-08-19   18:46:47   2.99    0       3.00      127.89   16.25   0          91      0         5.00    0         -7         205        -98        0          0        nd          nd            nd    nd      2015-08-19T18:46:47Z      
493325217        2015-08-19   18:46:57   2.98    0       3.00      127.89   16.26   0          91      0         5.00    0         85         292        -69        0          0        nd          nd            nd    nd      2015-08-19T18:46:57Z      
493325227        2015-08-19   18:47:07   2.96    0       3.00      127.89   16.26   0          91      0         5.00    0         -89        191        -111       1          0        nd          nd            nd    nd      2015-08-19T18:47:07Z      
493325237        2015-08-19   18:47:17   2.95    0       3.00      127.89   16.26   0          90      0         5.00    0         72         127        -19        0          0        nd          nd            nd    nd      2015-08-19T18:47:17Z      
493325247        2015-08-19   18:47:27   2.94    0       3.00      127.89   16.25   0          92      0         5.00    0         39         211        -1         0          0        nd          nd            nd    nd      2015-08-19T18:47:27Z      
493325257        2015-08-19   18:47:37   2.98    0       3.00      127.89   16.25   0          91      0         5.00    0         -89        221        -32        0          1        nd          nd            nd    nd      2015-08-19T18:47:37Z      
493325267        2015-08-19   18:47:47   3.00    0       3.00      127.89   16.24   0          92      0         5.00    0         -43        294        -43        0          0        nd          nd            nd    nd      2015-08-19T18:47:47Z      
493325277        2015-08-19   18:47:57   3.00    0       3.00      127.89   16.23   0          91      0         5.00    0         10         213        -53        0          0        nd          nd            nd    nd      2015-08-19T18:47:57Z      
493325287        2015-08-19   18:48:07   3.01    0       3.00      127.89   16.24   0          91      0         5.00    0         -103       213        -113       0          0        nd          nd            nd    nd      2015-08-19T18:48:07Z      
493325297        2015-08-19   18:48:17   3.03    0       3.00      127.89   16.24   0          89      0         5.00    0         109        143        -58        0          1        nd          nd            nd    nd      2015-08-19T18:48:17Z      
493325307        2015-08-19   18:48:27   3.03    0       3.00      127.89   16.23   0          91      0         5.00    0         -164       338        -173       0          0        nd          nd            nd    nd      2015-08-19T18:48:27Z      
493325317        2015-08-19   18:48:37   3.02    0       3.00      127.89   16.24   0          91      0         5.00    0         52         168        -150       0          0        nd          nd            nd    nd      2015-08-19T18:48:37Z      
493325327        2015-08-19   18:48:47   2.99    0       3.00      127.89   16.25   0          91      0         5.00    0         47         73         -147       2          0        nd          nd            nd    nd      2015-08-19T18:48:47Z      
493325337        2015-08-19   18:48:57   2.97    0       3.00      127.89   16.26   0          92      0         5.00    0         159        91         -17        0          0        nd          nd            nd    nd      2015-08-19T18:48:57Z      
493325347        2015-08-19   18:49:07   2.98    0       3.00      127.89   16.26   0          92      0         5.00    0         -138       287        -80        0          1        nd          nd            nd    nd      2015-08-19T18:49:07Z      
493325357        2015-08-19   18:49:17   2.98    0       3.00      127.89   16.24   0          93      0         5.00    0         -81        198        -55        1          0        nd          nd            nd    nd      2015-08-19T18:49:17Z      
493325367        2015-08-19   18:49:27   2.98    0       3.00      127.89   16.25   0          93      0         5.00    0         84         384        22         0          1        nd          nd            nd    nd      2015-08-19T18:49:27Z      
493325377        2015-08-19   18:49:37   2.99    0       3.00      127.89   16.25   0          93      0         5.00    0         11         88         -59        0          0        nd          nd            nd    nd      2015-08-19T18:49:37Z      
493325387        2015-08-19   18:49:47   2.97    0       3.00      127.89   16.24   0          93      0         5.00    0         14         156        -77        1          0        nd          nd            nd    nd      2015-08-19T18:49:47Z      
493325397        2015-08-19   18:49:57   2.98    0       3.00      127.89   16.23   0          94      0         5.00    0         -117       320        -118       0          1        nd          nd            nd    nd      2015-08-19T18:49:57Z      
493325407        2015-08-19   18:50:07   3.01    0       3.00      127.89   16.24   0          91      0         5.00    0         65         257        -98        0          0        nd          nd            nd    nd      2015-08-19T18:50:07Z      
493325417        2015-08-19   18:50:17   3.00    0       3.00      127.89   16.24   0          93      0         5.00    0         56         290        -115       0          0        nd          nd            nd    nd      2015-08-19T18:50:17Z      
493325427        2015-08-19   18:50:27   2.99    0       3.00      127.89   16.24   0          94      0         5.00    0         -52        268        -161       0          0        nd          nd            nd    nd      2015-08-19T18:50:27Z      
493325437        2015-08-19   18:50:37   2.99    0       3.00      127.89   16.24   0          95      0         5.00    0         -53        224        -148       0          0        nd          nd            nd    nd      2015-08-19T18:50:37Z      
493325447        2015-08-19   18:50:47   2.98    0       3.00      127.89   16.25   0          93      0         5.00    0         -14        189        -137       1          0        nd          nd            nd    nd      2015-08-19T18:50:47Z      
493325457        2015-08-19   18:50:57   2.98    0       3.00      127.89   16.25   0          95      0         5.00    0         15         297        -83        0          0        nd          nd            nd    nd      2015-08-19T18:50:57Z      
493325467        2015-08-19   18:51:07   2.99    0       3.00      127.89   16.26   0          95      0         5.00    0         54         212        -61        0          1        nd          nd            nd    nd      2015-08-19T18:51:07Z      
493325477        2015-08-19   18:51:17   3.00    0       3.00      127.89   16.27   0          96      0         5.00    0         -21        218        -103       0          0        nd          nd            nd    nd      2015-08-19T18:51:17Z      
493325487        2015-08-19   18:51:27   3.00    0       3.00      127.89   16.26   0          96      0         5.00    0         -17        368        -94        0          0        nd          nd            nd    nd      2015-08-19T18:51:27Z      
493325497        2015-08-19   18:51:37   3.00    0       3.00      127.89   16.27   0          95      0         5.00    0         -46        230        -122       0          0        nd          nd            nd    nd      2015-08-19T18:51:37Z      
493325507        2015-08-19   18:51:47   2.99    0       3.00      127.89   16.26   0          95      0         5.00    0         152        151        -65        0          0        nd          nd            nd    nd      2015-08-19T18:51:47Z      
493325517        2015-08-19   18:51:57   2.99    0       3.00      127.89   16.26   0          96      0         5.00    0         22         248        -103       0          0        nd          nd            nd    nd      2015-08-19T18:51:57Z      
493325527        2015-08-19   18:52:07   2.97    0       3.00      127.89   16.27   0          97      0         5.00    0         116        252        -66        1          0        nd          nd            nd    nd      2015-08-19T18:52:07Z      
493325537        2015-08-19   18:52:17   2.96    0       3.00      127.89   16.25   0          97      0         5.00    0         86         121        -44        0          0        nd          nd            nd    nd      2015-08-19T18:52:17Z      
493325547        2015-08-19   18:52:27   2.98    0       3.00      127.89   16.26   0          97      0         5.00    0         -111       268        -81        0          1        nd          nd            nd    nd      2015-08-19T18:52:27Z      
493325557        2015-08-19   18:52:37   2.97    0       3.00      127.89   16.26   0          97      0         5.00    0         -69        285        -69        1          0        nd          nd            nd    nd      2015-08-19T18:52:37Z      
493325567        2015-08-19   18:52:47   2.98    0       3.00      127.89   16.25   0          97      0         5.00    0         -53        217        -44        0          0        nd          nd            nd    nd      2015-08-19T18:52:47Z      
493325577        2015-08-19   18:52:57   2.99    0       3.00      127.89   16.26   0          97      0         5.00    0         -18        287        -35        0          1        nd          nd            nd    nd      2015-08-19T18:52:57Z      
493325587        2015-08-19   18:53:07   2.99    0       3.00      127.89   16.25   0          97      0         5.00    0         46         287        -28        0          0        nd          nd            nd    nd      2015-08-19T18:53:07Z      
493325597        2015-08-19   18:53:17   2.98    0       3.00      127.89   16.26   0          97      0         5.00    0         -29        183        -71        1          0        nd          nd            nd    nd      2015-08-19T18:53:17Z      
493325607        2015-08-19   18:53:27   2.99    0       3.00      127.89   16.26   0          96      0         5.00    0         51         243        -29        0          0        nd          nd            nd    nd      2015-08-19T18:53:27Z      
493325617        2015-08-19   18:53:37   2.98    0       3.00      127.89   16.25   0          99      0         5.00    0         80         131        -24        0          0        nd          nd            nd    nd      2015-08-19T18:53:37Z      
493325627        2015-08-19   18:53:47   3.00    0       3.00      127.89   16.25   0          101     0         5.00    0         -9         194        -55        0          1        nd          nd            nd    nd      2015-08-19T18:53:47Z      
493325637        2015-08-19   18:53:57   3.00    0       3.00      127.89   16.24   0          99      0         5.00    0         5          219        -104       0          0        nd          nd            nd    nd      2015-08-19T18:53:57Z      
493325647        2015-08-19   18:54:07   2.97    0       3.00      127.89   16.23   0          102     0         5.00    0         -58        357        -129       2          0        nd          nd            nd    nd      2015-08-19T18:54:07Z      
493325657        2015-08-19   18:54:17   2.96    0       3.00      127.89   16.23   0          102     0         5.00    0         89         303        -49        0          1        nd          nd            nd    nd      2015-08-19T18:54:17Z      
493325667        2015-08-19   18:54:27   2.98    0       3.00      127.89   16.22   0          101     0         5.00    0         9          239        -70        0          0        nd          nd            nd    nd      2015-08-19T18:54:27Z      
493325677        2015-08-19   18:54:37   2.96    0       3.00      127.89   16.22   0          103     0         5.00    0         5          157        -57        0          0        nd          nd            nd    nd      2015-08-19T18:54:37Z      
493325687        2015-08-19   18:54:47   2.95    0       3.00      127.89   16.20   0          101     0         5.00    0         -71        353        -64        1          0        nd          nd            nd    nd      2015-08-19T18:54:47Z      
493325697        2015-08-19   18:54:57   2.94    0       3.00      127.89   16.20   0          103     0         5.00    0         -75        394        -34        0          0        nd          nd            nd    nd      2015-08-19T18:54:57Z      
493325707        2015-08-19   18:55:07   2.95    0       3.00      127.89   16.21   0          102     0         5.00    0         130        228        53         0          0        nd          nd            nd    nd      2015-08-19T18:55:07Z      
493325717        2015-08-19   18:55:17   2.97    0       3.00      127.89   16.20   0          103     0         5.00    0         68         256        13         0          1        nd          nd            nd    nd      2015-08-19T18:55:17Z      
493325727        2015-08-19   18:55:27   2.96    0       3.00      127.89   16.20   0          101     0         5.00    0         30         180        -35        0          0        nd          nd            nd    nd      2015-08-19T18:55:27Z      
493325737        2015-08-19   18:55:37   2.95    0       3.00      127.89   16.20   0          103     0         5.00    0         -91        263        -103       1          0        nd          nd            nd    nd      2015-08-19T18:55:37Z      
493325747        2015-08-19   18:55:47   2.95    0       3.00      127.89   16.18   0          102     0         5.00    0         -41        222        -67        0          0        nd          nd            nd    nd      2015-08-19T18:55:47Z      
493325757        2015-08-19   18:55:57   2.98    0       3.00      127.89   16.18   0          102     0         5.00    0         -28        357        -66        0          1        nd          nd            nd    nd      2015-08-19T18:55:57Z      
493325767        2015-08-19   18:56:07   2.97    0       3.00      127.89   16.17   0          101     0         5.00    0         15         279        -97        1          0        nd          nd            nd    nd      2015-08-19T18:56:07Z      
493325777        2015-08-19   18:56:17   2.98    0       3.00      127.89   16.17   0          101     0         5.00    0         171        232        -34        0          1        nd          nd            nd    nd      2015-08-19T18:56:17Z      
493325787        2015-08-19   18:56:27   3.00    0       3.00      127.89   16.17   0          102     0         5.00    0         -43        311        -96        0          0        nd          nd            nd    nd      2015-08-19T18:56:27Z      
493325797        2015-08-19   18:56:37   3.01    0       3.00      127.89   16.16   0          99      0         5.00    0         52         209        -106       0          0        nd          nd            nd    nd      2015-08-19T18:56:37Z      
493325807        2015-08-19   18:56:47   3.03    0       3.00      127.89   16.16   0          102     0         5.00    0         75         356        -76        0          1        nd          nd            nd    nd      2015-08-19T18:56:47Z      
493325817        2015-08-19   18:56:57   3.03    0       3.00      127.89   16.16   0          101     0         5.00    0         156        314        -99        0          0        nd          nd            nd    nd      2015-08-19T18:56:57Z      
493325827        2015-08-19   18:57:07   3.05    0       3.00      127.89   16.16   0          100     0         5.00    0         -30        326        -198       0          0        nd          nd            nd    nd      2015-08-19T18:57:07Z      
493325837        2015-08-19   18:57:17   3.03    0       3.00      127.89   16.15   0          101     0         5.00    0         15         268        -202       0          0        nd          nd            nd    nd      2015-08-19T18:57:17Z      
493325847        2015-08-19   18:57:27   3.03    0       3.00      127.89   16.16   0          99      0         5.00    0         268        161        -162       0          0        nd          nd            nd    nd      2015-08-19T18:57:27Z      
493325857        2015-08-19   18:57:37   2.84    0       3.00      127.89   16.15   0          105     0         5.00    0         -4         157        75         5          0        nd          nd            nd    nd      2015-08-19T18:57:37Z      
493325867        2015-08-19   18:57:47   2.81    0       3.00      127.89   16.14   0          107     0         5.00    0         92         156        -399       0          0        nd          nd            nd    nd      2015-08-19T18:57:47Z      
493325877        2015-08-19   18:57:57   2.82    0       3.00      127.89   16.15   0          108     0         5.00    0         -55        206        930        0          5        nd          nd            nd    nd      2015-08-19T18:57:57Z      
493325887        2015-08-19   18:58:07   2.82    0       3.00      127.89   16.18   0          105     0         5.00    0         26         51         362        0          5        nd          nd            nd    nd      2015-08-19T18:58:07Z      
493325897        2015-08-19   18:58:17   3.04    0       3.00      127.89   16.20   0          100     0         5.00    0         10         288        359        5          0        nd          nd            nd    nd      2015-08-19T18:58:17Z      
493325907        2015-08-19   18:58:27   3.28    0       3.00      127.89   16.20   0          95      0         5.00    0         82         190        52         0          5        nd          nd            nd    nd      2015-08-19T18:58:27Z      
493325917        2015-08-19   18:58:37   3.32    0       3.00      127.89   16.21   0          96      0         5.00    0         -19        257        -227       0          1        nd          nd            nd    nd      2015-08-19T18:58:37Z      
493325927        2015-08-19   18:58:47   3.23    0       3.00      127.89   16.22   0          97      0         5.00    0         -35        289        -119       4          0        nd          nd            nd    nd      2015-08-19T18:58:47Z      
493325937        2015-08-19   18:58:57   3.11    0       3.00      127.89   16.23   0          101     0         5.00    0         -26        298        -91        1          0        nd          nd            nd    nd      2015-08-19T18:58:57Z      
493325947        2015-08-19   18:59:07   3.05    0       3.00      127.89   16.20   0          102     0         5.00    0         100        183        -154       0          0        nd          nd            nd    nd      2015-08-19T18:59:07Z      
493325957        2015-08-19   18:59:17   2.94    0       3.00      127.89   16.20   0          105     0         5.00    0         -104       209        -260       5          0        nd          nd            nd    nd      2015-08-19T18:59:17Z      
493325967        2015-08-19   18:59:27   2.86    0       3.00      127.89   16.19   0          109     0         5.00    0         -164       325        -44        0          0        nd          nd            nd    nd      2015-08-19T18:59:27Z      
493325977        2015-08-19   18:59:37   2.82    0       3.00      127.89   16.20   0          113     0         5.00    0         -203       461        6          0          0        nd          nd            nd    nd      2015-08-19T18:59:37Z      
493325987        2015-08-19   18:59:47   2.81    0       3.00      127.89   16.20   0          112     0         5.00    0         -153       279        41         1          0        nd          nd            nd    nd      2015-08-19T18:59:47Z      
493325997        2015-08-19   18:59:57   2.86    0       3.00      127.89   16.21   0          112     0         5.00    0         -26        371        143        0          2        nd          nd            nd    nd      2015-08-19T18:59:57Z      
493326007        2015-08-19   19:00:07   2.91    0       3.00      127.89   16.20   0          114     0         5.00    0         -97        177        64         0          0        nd          nd            nd    nd      2015-08-19T19:00:07Z      
493326017        2015-08-19   19:00:17   2.93    0       3.00      127.89   16.21   0          112     0         5.00    0         -54        231        33         0          1        nd          nd            nd    nd      2015-08-19T19:00:17Z      
493326027        2015-08-19   19:00:27   2.98    0       3.00      127.89   16.21   0          113     0         5.00    0         -14        273        20         0          1        nd          nd            nd    nd      2015-08-19T19:00:27Z      
493326037        2015-08-19   19:00:37   3.03    0       3.00      127.89   16.21   0          110     0         5.00    0         30         401        26         0          1        nd          nd            nd    nd      2015-08-19T19:00:37Z      
493326047        2015-08-19   19:00:47   3.08    0       3.00      127.89   16.21   0          109     0         5.00    0         174        186        -27        0          1        nd          nd            nd    nd      2015-08-19T19:00:47Z      
493326057        2015-08-19   19:00:57   3.07    0       3.00      127.89   16.21   0          112     0         5.00    0         -59        284        -195       1          0        nd          nd            nd    nd      2015-08-19T19:00:57Z      
493326067        2015-08-19   19:01:07   3.07    0       3.00      127.89   16.21   0          113     0         5.00    0         50         389        -147       0          0        nd          nd            nd    nd      2015-08-19T19:01:07Z      
493326077        2015-08-19   19:01:17   3.11    0       3.00      127.89   16.22   0          109     0         5.00    0         3          244        -233       0          3        nd          nd            nd    nd      2015-08-19T19:01:17Z      
493326087        2015-08-19   19:01:27   3.07    0       3.00      127.89   16.23   0          110     0         5.00    0         -17        113        -372       4          0        nd          nd            nd    nd      2015-08-19T19:01:27Z      
493326097        2015-08-19   19:01:37   3.02    0       3.00      127.89   16.24   0          113     0         5.00    0         69         153        -272       0          1        nd          nd            nd    nd      2015-08-19T19:01:37Z      
493326107        2015-08-19   19:01:47   3.03    0       3.00      127.89   16.26   0          114     0         5.00    0         -1         297        -284       0          0        nd          nd            nd    nd      2015-08-19T19:01:47Z      
493326117        2015-08-19   19:01:57   3.00    0       3.00      127.89   16.26   0          113     0         5.00    0         -56        247        -360       1          0        nd          nd            nd    nd      2015-08-19T19:01:57Z      
493326127        2015-08-19   19:02:07   2.96    0       3.00      127.89   16.26   0          115     0         5.00    0         86         270        -258       1          0        nd          nd            nd    nd      2015-08-19T19:02:07Z      
493326137        2015-08-19   19:02:17   2.98    0       3.00      127.89   16.25   0          115     0         5.00    0         13         202        -229       0          1        nd          nd            nd    nd      2015-08-19T19:02:17Z      
493326147        2015-08-19   19:02:27   3.00    0       3.00      127.89   16.27   0          114     0         5.00    0         182        236        -159       0          0        nd          nd            nd    nd      2015-08-19T19:02:27Z      
493326157        2015-08-19   19:02:37   2.98    0       3.00      127.89   16.26   0          115     0         5.00    0         0          264        -236       0          0        nd          nd            nd    nd      2015-08-19T19:02:37Z      
493326167        2015-08-19   19:02:47   2.99    0       3.00      127.89   16.27   0          115     0         5.00    0         5          352        -179       0          0        nd          nd            nd    nd      2015-08-19T19:02:47Z      
493326177        2015-08-19   19:02:57   2.99    0       3.00      127.89   16.25   0          114     0         5.00    0         -101       169        -225       0          0        nd          nd            nd    nd      2015-08-19T19:02:57Z      
493326187        2015-08-19   19:03:07   2.96    0       3.00      127.89   16.26   0          115     0         5.00    0         114        253        -147       1          0        nd          nd            nd    nd      2015-08-19T19:03:07Z      
493326197        2015-08-19   19:03:17   2.95    0       3.00      127.89   16.26   0          116     0         5.00    0         -34        261        -151       0          0        nd          nd            nd    nd      2015-08-19T19:03:17Z      
493326207        2015-08-19   19:03:27   2.95    0       3.00      127.89   16.27   0          114     0         5.00    0         0          207        -128       0          0        nd          nd            nd    nd      2015-08-19T19:03:27Z      
493326217        2015-08-19   19:03:37   2.93    0       3.00      127.89   16.26   0          115     0         5.00    0         70         126        -110       0          0        nd          nd            nd    nd      2015-08-19T19:03:37Z      
493326227        2015-08-19   19:03:47   2.92    0       3.00      127.89   16.27   0          116     0         5.00    0         -23        187        -140       1          0        nd          nd            nd    nd      2015-08-19T19:03:47Z      
493326237        2015-08-19   19:03:57   2.94    0       3.00      127.89   16.27   0          116     0         5.00    0         -120       282        -139       0          1        nd          nd            nd    nd      2015-08-19T19:03:57Z      
493326247        2015-08-19   19:04:07   2.95    0       3.00      127.89   16.28   0          116     0         5.00    0         -5         243        -122       0          0        nd          nd            nd    nd      2015-08-19T19:04:07Z      
493326257        2015-08-19   19:04:17   2.95    0       3.00      127.89   16.28   0          115     0         5.00    0         -100       87         -145       0          0        nd          nd            nd    nd      2015-08-19T19:04:17Z      
493326267        2015-08-19   19:04:27   2.95    0       3.00      127.89   16.27   0          114     0         5.00    0         198        251        -4         0          0        nd          nd            nd    nd      2015-08-19T19:04:27Z      
493326277        2015-08-19   19:04:37   2.97    0       3.00      127.89   16.27   0          112     0         5.00    0         93         377        -30        0          0        nd          nd            nd    nd      2015-08-19T19:04:37Z      
493326287        2015-08-19   19:04:47   2.97    0       3.00      127.89   16.27   0          112     0         5.00    0         69         222        -57        0          0        nd          nd            nd    nd      2015-08-19T19:04:47Z      
493326297        2015-08-19   19:04:57   2.99    0       3.00      127.89   16.28   0          114     0         5.00    0         15         141        -99        0          1        nd          nd            nd    nd      2015-08-19T19:04:57Z      
493326307        2015-08-19   19:05:07   3.02    0       3.00      127.89   16.27   0          111     0         5.00    0         52         321        -93        0          0        nd          nd            nd    nd      2015-08-19T19:05:07Z      
493326317        2015-08-19   19:05:17   3.01    0       3.00      127.89   16.27   0          112     0         5.00    0         58         154        -147       0          0        nd          nd            nd    nd      2015-08-19T19:05:17Z      
493326327        2015-08-19   19:05:27   3.01    0       3.00      127.89   16.26   0          112     0         5.00    0         -85        114        -210       0          0        nd          nd            nd    nd      2015-08-19T19:05:27Z      
493326337        2015-08-19   19:05:37   3.00    0       3.00      127.89   16.28   0          113     0         5.00    0         82         312        -150       0          0        nd          nd            nd    nd      2015-08-19T19:05:37Z      
493326347        2015-08-19   19:05:47   2.96    0       3.00      127.89   16.26   0          114     0         5.00    0         99         124        -162       2          0        nd          nd            nd    nd      2015-08-19T19:05:47Z      
493326357        2015-08-19   19:05:57   2.95    0       3.00      127.89   16.27   0          113     0         5.00    0         -24        316        -146       0          1        nd          nd            nd    nd      2015-08-19T19:05:57Z      
493326367        2015-08-19   19:06:07   2.95    0       3.00      127.89   16.27   0          113     0         5.00    0         -47        242        -138       1          0        nd          nd            nd    nd      2015-08-19T19:06:07Z      
493326377        2015-08-19   19:06:17   2.95    0       3.00      127.89   16.26   0          113     0         5.00    0         -210       337        -168       0          1        nd          nd            nd    nd      2015-08-19T19:06:17Z      
493326387        2015-08-19   19:06:27   2.96    0       3.00      127.89   16.27   0          114     0         5.00    0         133        98         -10        0          0        nd          nd            nd    nd      2015-08-19T19:06:27Z      
493326397        2015-08-19   19:06:37   2.99    0       3.00      127.89   16.27   0          114     0         5.00    0         -73        242        -70        0          0        nd          nd            nd    nd      2015-08-19T19:06:37Z      
493326407        2015-08-19   19:06:47   2.97    0       3.00      127.89   16.27   0          115     0         5.00    0         -48        237        -72        0          0        nd          nd            nd    nd      2015-08-19T19:06:47Z      
493326417        2015-08-19   19:06:57   2.98    0       3.00      127.89   16.27   0          115     0         5.00    0         -6         212        -36        0          0        nd          nd            nd    nd      2015-08-19T19:06:57Z      
493326427        2015-08-19   19:07:07   2.99    0       3.00      127.89   16.26   0          113     0         5.00    0         -86        206        -100       0          0        nd          nd            nd    nd      2015-08-19T19:07:07Z      
493326437        2015-08-19   19:07:17   2.99    0       3.00      127.89   16.27   0          114     0         5.00    0         -62        271        -102       0          0        nd          nd            nd    nd      2015-08-19T19:07:17Z      
493326447        2015-08-19   19:07:27   3.01    0       3.00      127.89   16.26   0          113     0         5.00    0         -6         246        -72        0          1        nd          nd            nd    nd      2015-08-19T19:07:27Z      
493326457        2015-08-19   19:07:37   3.04    0       3.00      127.89   16.26   0          112     0         5.00    0         54         203        -83        0          0        nd          nd            nd    nd      2015-08-19T19:07:37Z      
493326467        2015-08-19   19:07:47   3.03    0       3.00      127.89   16.25   0          114     0         5.00    0         23         47         -128       0          0        nd          nd            nd    nd      2015-08-19T19:07:47Z      
493326477        2015-08-19   19:07:57   3.04    0       3.00      127.89   16.26   0          111     0         5.00    0         -20        119        -180       0          0        nd          nd            nd    nd      2015-08-19T19:07:57Z      
493326487        2015-08-19   19:08:07   3.02    0       3.00      127.89   16.25   0          112     0         5.00    0         108        324        -149       0          0        nd          nd            nd    nd      2015-08-19T19:08:07Z      
493326497        2015-08-19   19:08:17   3.00    0       3.00      127.89   16.24   0          111     0         5.00    0         166        89         -114       1          0        nd          nd            nd    nd      2015-08-19T19:08:17Z      
493326507        2015-08-19   19:08:27   2.96    0       3.00      127.89   16.24   0          113     0         5.00    0         52         286        -125       0          0        nd          nd            nd    nd      2015-08-19T19:08:27Z      
493326517        2015-08-19   19:08:37   2.94    0       3.00      127.89   16.24   0          115     0         5.00    0         144        159        -85        1          0        nd          nd            nd    nd      2015-08-19T19:08:37Z      
493326527        2015-08-19   19:08:47   2.93    0       3.00      127.89   16.25   0          114     0         5.00    0         12         245        -129       0          0        nd          nd            nd    nd      2015-08-19T19:08:47Z      
493326537        2015-08-19   19:08:57   2.92    0       3.00      127.89   16.25   0          114     0         5.00    0         76         238        -39        0          0        nd          nd            nd    nd      2015-08-19T19:08:57Z      
493326547        2015-08-19   19:09:07   2.92    0       3.00      127.89   16.25   0          113     0         5.00    0         102        150        -94        0          0        nd          nd            nd    nd      2015-08-19T19:09:07Z      
493326557        2015-08-19   19:09:17   2.94    0       3.00      127.89   16.26   0          113     0         5.00    0         28         314        -42        0          0        nd          nd            nd    nd      2015-08-19T19:09:17Z      
493326567        2015-08-19   19:09:27   2.96    0       3.00      127.89   16.24   0          111     0         5.00    0         21         304        33         0          0        nd          nd            nd    nd      2015-08-19T19:09:27Z      
493326577        2015-08-19   19:09:37   2.98    0       3.00      127.89   16.23   0          107     0         5.00    0         -151       248        -50        0          1        nd          nd            nd    nd      2015-08-19T19:09:37Z      
493326587        2015-08-19   19:09:47   2.98    0       3.00      127.89   16.23   0          108     0         5.00    0         5          188        -2         0          0        nd          nd            nd    nd      2015-08-19T19:09:47Z      
493326597        2015-08-19   19:09:57   3.01    0       3.00      127.89   16.23   0          109     0         5.00    0         -69        108        -64        0          0        nd          nd            nd    nd      2015-08-19T19:09:57Z      
493326607        2015-08-19   19:10:07   3.04    0       3.00      127.89   16.23   0          108     0         5.00    0         -44        370        -49        0          2        nd          nd            nd    nd      2015-08-19T19:10:07Z      
493326617        2015-08-19   19:10:17   3.04    0       3.00      127.89   16.22   0          108     0         5.00    0         -83        432        -124       2          0        nd          nd            nd    nd      2015-08-19T19:10:17Z      
493326627        2015-08-19   19:10:27   3.03    0       3.00      127.89   16.23   0          109     0         5.00    0         79         100        -85        0          1        nd          nd            nd    nd      2015-08-19T19:10:27Z      
493326637        2015-08-19   19:10:37   3.04    0       3.00      127.89   16.22   0          106     0         5.00    0         -96        426        -107       0          0        nd          nd            nd    nd      2015-08-19T19:10:37Z      
493326647        2015-08-19   19:10:47   3.02    0       3.00      127.89   16.19   0          105     0         5.00    0         10         337        -115       1          0        nd          nd            nd    nd      2015-08-19T19:10:47Z      
493326657        2015-08-19   19:10:57   2.99    0       3.00      127.89   16.19   0          108     0         5.00    0         -74        210        -118       0          0        nd          nd            nd    nd      2015-08-19T19:10:57Z      
493326667        2015-08-19   19:11:07   3.00    0       3.00      127.89   16.18   0          108     0         5.00    0         -52        104        -107       0          0        nd          nd            nd    nd      2015-08-19T19:11:07Z      
493326677        2015-08-19   19:11:17   2.98    0       3.00      127.89   16.17   0          106     0         5.00    0         -14        417        -113       0          0        nd          nd            nd    nd      2015-08-19T19:11:17Z      
493326687        2015-08-19   19:11:27   2.96    0       3.00      127.89   16.18   0          110     0         5.00    0         -43        234        -141       1          0        nd          nd            nd    nd      2015-08-19T19:11:27Z      
493326697        2015-08-19   19:11:37   2.98    0       3.00      127.89   16.18   0          107     0         5.00    0         -29        355        -65        0          1        nd          nd            nd    nd      2015-08-19T19:11:37Z      
493326707        2015-08-19   19:11:47   3.00    0       3.00      127.89   16.18   0          108     0         5.00    0         157        224        -52        0          0        nd          nd            nd    nd      2015-08-19T19:11:47Z      
493326717        2015-08-19   19:11:57   3.00    0       3.00      127.89   16.18   0          109     0         5.00    0         26         186        -126       0          0        nd          nd            nd    nd      2015-08-19T19:11:57Z      
493326727        2015-08-19   19:12:07   3.00    0       3.00      127.89   16.19   0          108     0         5.00    0         39         243        -98        0          0        nd          nd            nd    nd      2015-08-19T19:12:07Z      
493326737        2015-08-19   19:12:17   3.03    0       3.00      127.89   16.17   0          108     0         5.00    0         240        18         -58        0          1        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   3.01    0       3.00      127.89   16.17   0          109     0         5.00    0         101        202        -143       1          0        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   3.00    0       3.00      127.89   16.17   0          107     0         5.00    0         128        308        -113       0          0        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   3.01    0       3.00      127.89   16.17   0          111     0         5.00    0         -1         114        -141       0          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   3.02    0       3.00      127.89   16.17   0          107     0         5.00    0         170        205        -88        0          0        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   2.99    0       3.00      127.89   16.16   0          109     0         5.00    0         -117       335        -163       0          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   3.00    0       3.00      127.89   16.18   0          108     0         5.00    0         2          195        -138       0          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   2.99    0       3.00      127.89   16.18   0          109     0         5.00    0         123        153        -83        0          0        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   2.97    0       3.00      127.89   16.17   0          109     0         5.00    0         -135       242        -229       0          0        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   2.96    0       3.00      127.89   16.18   0          108     0         5.00    0         -30        261        -162       1          0        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   2.98    0       3.00      127.89   16.19   0          108     0         5.00    0         -166       172        -200       0          1        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   2.98    0       3.00      127.89   16.19   0          108     0         5.00    0         -135       126        -178       0          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326857        2015-08-19   19:14:17   3.00    0       3.00      127.89   16.19   0          109     0         5.00    0         155        329        -79        0          0        nd          nd            nd    nd      2015-08-19T19:14:17Z      
493326867        2015-08-19   19:14:27   2.99    0       3.00      127.89   16.20   0          108     0         5.00    0         74         238        -119       0          0        nd          nd            nd    nd      2015-08-19T19:14:27Z      
493326877        2015-08-19   19:14:37   2.98    0       3.00      127.89   16.21   0          108     0         5.00    0         -116       227        -197       1          0        nd          nd            nd    nd      2015-08-19T19:14:37Z      
493326887        2015-08-19   19:14:47   2.97    0       3.00      127.89   16.21   0          105     0         5.00    0         -21        254        -141       0          0        nd          nd            nd    nd      2015-08-19T19:14:47Z      
493326897        2015-08-19   19:14:57   2.98    0       3.00      127.89   16.21   0          105     0         5.00    0         7          298        -92        0          1        nd          nd            nd    nd      2015-08-19T19:14:57Z      
493326907        2015-08-19   19:15:07   2.99    0       3.00      127.89   16.22   0          105     0         5.00    0         -110       127        -148       0          0        nd          nd            nd    nd      2015-08-19T19:15:07Z      
493326917        2015-08-19   19:15:17   3.00    0       3.00      127.89   16.21   0          103     0         5.00    0         35         174        -132       0          0        nd          nd            nd    nd      2015-08-19T19:15:17Z      
493326927        2015-08-19   19:15:27   3.01    0       3.00      127.89   16.21   0          103     0         5.00    0         45         148        -117       0          0        nd          nd            nd    nd      2015-08-19T19:15:27Z      
493326937        2015-08-19   19:15:37   3.03    0       3.00      127.89   16.21   0          105     0         5.00    0         43         294        -116       0          1        nd          nd            nd    nd      2015-08-19T19:15:37Z      
493326947        2015-08-19   19:15:47   3.01    0       3.00      127.89   16.22   0          107     0         5.00    0         41         238        -127       1          0        nd          nd            nd    nd      2015-08-19T19:15:47Z      
493326957        2015-08-19   19:15:57   3.01    0       3.00      127.89   16.22   0          106     0         5.00    0         -72        170        -164       0          0        nd          nd            nd    nd      2015-08-19T19:15:57Z      
493326967        2015-08-19   19:16:07   3.02    0       3.00      127.89   16.20   0          107     0         5.00    0         -17        287        -150       0          1        nd          nd            nd    nd      2015-08-19T19:16:07Z      
493326977        2015-08-19   19:16:17   2.99    0       3.00      127.89   16.19   0          109     0         5.00    0         -119       124        -208       2          0        nd          nd            nd    nd      2015-08-19T19:16:17Z      
493326987        2015-08-19   19:16:27   2.97    0       3.00      127.89   16.18   0          109     0         5.00    0         158        271        -74        0          0        nd          nd            nd    nd      2015-08-19T19:16:27Z      
493326997        2015-08-19   19:16:37   2.99    0       3.00      127.89   16.17   0          107     0         5.00    0         -35        205        -123       0          1        nd          nd            nd    nd      2015-08-19T19:16:37Z      
493327007        2015-08-19   19:16:47   3.01    0       3.00      127.89   16.16   0          108     0         5.00    0         85         284        -93        0          0        nd          nd            nd    nd      2015-08-19T19:16:47Z      
493327017        2015-08-19   19:16:57   3.03    0       3.00      127.89   16.17   0          108     0         5.00    0         94         357        -96        0          1        nd          nd            nd    nd      2015-08-19T19:16:57Z      
493327027        2015-08-19   19:17:07   3.02    0       3.00      127.89   16.16   0          109     0         5.00    0         -78        320        -209       0          0        nd          nd            nd    nd      2015-08-19T19:17:07Z      
493327037        2015-08-19   19:17:17   3.00    0       3.00      127.89   16.16   0          108     0         5.00    0         28         247        -185       1          0        nd          nd            nd    nd      2015-08-19T19:17:17Z      
493327047        2015-08-19   19:17:27   3.02    0       3.00      127.89   16.17   0          108     0         5.00    0         141        108        -124       0          1        nd          nd            nd    nd      2015-08-19T19:17:27Z      
493327057        2015-08-19   19:17:37   3.00    0       3.00      127.89   16.18   0          110     0         5.00    0         167        300        -108       1          0        nd          nd            nd    nd      2015-08-19T19:17:37Z      
493327067        2015-08-19   19:17:47   2.96    0       3.00      127.89   16.19   0          112     0         5.00    0         -60        288        -160       1          0        nd          nd            nd    nd      2015-08-19T19:17:47Z      
493327077        2015-08-19   19:17:57   2.97    0       3.00      127.89   16.20   0          111     0         5.00    0         0          206        -92        0          0        nd          nd            nd    nd      2015-08-19T19:17:57Z      
493327087        2015-08-19   19:18:07   2.99    0       3.00      127.89   16.19   0          110     0         5.00    0         -11        151        -82        0          1        nd          nd            nd    nd      2015-08-19T19:18:07Z      
493327097        2015-08-19   19:18:17   3.01    0       3.00      127.89   16.17   0          108     0         5.00    0         91         195        -60        0          0        nd          nd            nd    nd      2015-08-19T19:18:17Z      
493327107        2015-08-19   19:18:27   3.02    0       3.00      127.89   16.17   0          109     0         5.00    0         111        208        -68        0          1        nd          nd            nd    nd      2015-08-19T19:18:27Z      
493327117        2015-08-19   19:18:37   3.02    0       3.00      127.89   16.17   0          107     0         5.00    0         197        118        -78        1          0        nd          nd            nd    nd      2015-08-19T19:18:37Z      
493327127        2015-08-19   19:18:47   3.02    0       3.00      127.89   16.17   0          108     0         5.00    0         0          296        -120       0          0        nd          nd            nd    nd      2015-08-19T19:18:47Z      
493327137        2015-08-19   19:18:57   3.01    0       3.00      127.89   16.18   0          108     0         5.00    0         -28        218        -127       0          0        nd          nd            nd    nd      2015-08-19T19:18:57Z      
493327147        2015-08-19   19:19:07   3.01    0       3.00      127.89   16.19   0          109     0         5.00    0         -11        202        -103       0          0        nd          nd            nd    nd      2015-08-19T19:19:07Z      
493327157        2015-08-19   19:19:17   3.02    0       3.00      127.89   16.19   0          108     0         5.00    0         -115       333        -145       0          1        nd          nd            nd    nd      2015-08-19T19:19:17Z      
493327167        2015-08-19   19:19:27   3.02    0       3.00      127.89   16.20   0          108     0         5.00    0         -15        255        -148       0          0        nd          nd            nd    nd      2015-08-19T19:19:27Z      
493327177        2015-08-19   19:19:37   2.99    0       3.00      127.89   16.21   0          109     0         5.00    0         132        182        -99        2          0        nd          nd            nd    nd      2015-08-19T19:19:37Z      
493327187        2015-08-19   19:19:47   2.96    0       3.00      127.89   16.21   0          108     0         5.00    0         46         182        -91        0          0        nd          nd            nd    nd      2015-08-19T19:19:47Z      
493327197        2015-08-19   19:19:57   2.96    0       3.00      127.89   16.21   0          109     0         5.00    0         -64        235        -70        0          0        nd          nd            nd    nd      2015-08-19T19:19:57Z      
493327207        2015-08-19   19:20:07   2.97    0       3.00      127.89   16.20   0          107     0         5.00    0         -156       353        -85        0          1        nd          nd            nd    nd      2015-08-19T19:20:07Z      
493327217        2015-08-19   19:20:17   2.98    0       3.00      127.89   16.21   0          106     0         5.00    0         71         129        -32        0          0        nd          nd            nd    nd      2015-08-19T19:20:17Z      
493327227        2015-08-19   19:20:27   2.97    0       3.00      127.89   16.22   0          110     0         5.00    0         -155       189        -111       1          0        nd          nd            nd    nd      2015-08-19T19:20:27Z      
493327237        2015-08-19   19:20:37   2.95    0       3.00      127.89   16.21   0          110     0         5.00    0         -70        182        -76        0          0        nd          nd            nd    nd      2015-08-19T19:20:37Z      
493327247        2015-08-19   19:20:47   2.98    0       3.00      127.89   16.20   0          107     0         5.00    0         56         264        -22        0          1        nd          nd            nd    nd      2015-08-19T19:20:47Z      
493327257        2015-08-19   19:20:57   2.98    0       3.00      127.89   16.18   0          108     0         5.00    0         30         316        -58        0          0        nd          nd            nd    nd      2015-08-19T19:20:57Z      
493327267        2015-08-19   19:21:07   2.97    0       3.00      127.89   16.18   0          109     0         5.00    0         -36        197        -77        1          0        nd          nd            nd    nd      2015-08-19T19:21:07Z      
493327277        2015-08-19   19:21:17   2.97    0       3.00      127.89   16.18   0          113     0         5.00    0         -36        218        -59        0          0        nd          nd            nd    nd      2015-08-19T19:21:17Z      
493327287        2015-08-19   19:21:27   2.98    0       3.00      127.89   16.18   0          111     0         5.00    0         -19        276        -51        0          1        nd          nd            nd    nd      2015-08-19T19:21:27Z      
493327297        2015-08-19   19:21:37   3.00    0       3.00      127.89   16.19   0          113     0         5.00    0         -67        277        -91        0          0        nd          nd            nd    nd      2015-08-19T19:21:37Z      
493327307        2015-08-19   19:21:47   3.00    0       3.00      127.89   16.19   0          110     0         5.00    0         107        172        -80        0          0        nd          nd            nd    nd      2015-08-19T19:21:47Z      
493327317        2015-08-19   19:21:57   3.01    0       3.00      127.89   16.20   0          110     0         5.00    0         33         194        -108       0          0        nd          nd            nd    nd      2015-08-19T19:21:57Z      
493327327        2015-08-19   19:22:07   2.99    0       3.00      127.89   16.20   0          113     0         5.00    0         -135       364        -154       0          0        nd          nd            nd    nd      2015-08-19T19:22:07Z      
493327337        2015-08-19   19:22:17   2.98    0       3.00      127.89   16.20   0          110     0         5.00    0         -122       204        -152       1          0        nd          nd            nd    nd      2015-08-19T19:22:17Z      
493327347        2015-08-19   19:22:27   2.99    0       3.00      127.89   16.19   0          110     0         5.00    0         9          221        -99        0          1        nd          nd            nd    nd      2015-08-19T19:22:27Z      
493327357        2015-08-19   19:22:37   2.98    0       3.00      127.89   16.20   0          111     0         5.00    0         69         336        -71        0          0        nd          nd            nd    nd      2015-08-19T19:22:37Z      
493327367        2015-08-19   19:22:47   2.98    0       3.00      127.89   16.19   0          112     0         5.00    0         -90        277        -116       1          0        nd          nd            nd    nd      2015-08-19T19:22:47Z      
493327377        2015-08-19   19:22:57   2.99    0       3.00      127.89   16.19   0          110     0         5.00    0         -84        100        -114       0          1        nd          nd            nd    nd      2015-08-19T19:22:57Z      
493327387        2015-08-19   19:23:07   2.99    0       3.00      127.89   16.20   0          110     0         5.00    0         -117       357        -98        1          0        nd          nd            nd    nd      2015-08-19T19:23:07Z      
493327397        2015-08-19   19:23:17   2.98    0       3.00      127.89   16.20   0          113     0         5.00    0         -76        357        -75        0          0        nd          nd            nd    nd      2015-08-19T19:23:17Z      
493327407        2015-08-19   19:23:27   3.00    0       3.00      127.89   16.19   0          113     0         5.00    0         -55        266        -44        0          1        nd          nd            nd    nd      2015-08-19T19:23:27Z      
493327417        2015-08-19   19:23:37   3.02    0       3.00      127.89   16.18   0          110     0         5.00    0         -97        318        -86        0          0        nd          nd            nd    nd      2015-08-19T19:23:37Z      
493327427        2015-08-19   19:23:47   3.02    0       3.00      127.89   16.17   0          109     0         5.00    0         -56        238        -104       0          0        nd          nd            nd    nd      2015-08-19T19:23:47Z      
493327437        2015-08-19   19:23:57   3.03    0       3.00      127.89   16.16   0          108     0         5.00    0         160        359        -70        0          1        nd          nd            nd    nd      2015-08-19T19:23:57Z      
493327447        2015-08-19   19:24:07   3.03    0       3.00      127.89   16.16   0          109     0         5.00    0         -57        145        -198       0          0        nd          nd            nd    nd      2015-08-19T19:24:07Z      
493327457        2015-08-19   19:24:17   3.01    0       3.00      127.89   16.17   0          110     0         5.00    0         -40        205        -224       1          0        nd          nd            nd    nd      2015-08-19T19:24:17Z      
493327467        2015-08-19   19:24:27   2.99    0       3.00      127.89   16.16   0          109     0         5.00    0         15         166        -171       0          0        nd          nd            nd    nd      2015-08-19T19:24:27Z      
493327477        2015-08-19   19:24:37   2.98    0       3.00      127.89   16.17   0          110     0         5.00    0         -60        226        -159       1          0        nd          nd            nd    nd      2015-08-19T19:24:37Z      
493327487        2015-08-19   19:24:47   2.95    0       3.00      127.89   16.17   0          110     0         5.00    0         44         270        -82        0          0        nd          nd            nd    nd      2015-08-19T19:24:47Z      
493327497        2015-08-19   19:24:57   2.95    0       3.00      127.89   16.17   0          111     0         5.00    0         62         175        -34        0          0        nd          nd            nd    nd      2015-08-19T19:24:57Z      
493327507        2015-08-19   19:25:07   2.98    0       3.00      127.89   16.17   0          110     0         5.00    0         -19        112        -45        0          0        nd          nd            nd    nd      2015-08-19T19:25:07Z      
493327517        2015-08-19   19:25:17   2.99    0       3.00      127.89   16.17   0          111     0         5.00    0         -7         81         -33        0          1        nd          nd            nd    nd      2015-08-19T19:25:17Z      
493327527        2015-08-19   19:25:27   3.01    0       3.00      127.89   16.16   0          112     0         5.00    0         7          208        -45        0          0        nd          nd            nd    nd      2015-08-19T19:25:27Z      
493327537        2015-08-19   19:25:37   3.01    0       3.00      127.89   16.16   0          112     0         5.00    0         -25        238        -86        0          0        nd          nd            nd    nd      2015-08-19T19:25:37Z      
493327547        2015-08-19   19:25:47   3.01    0       3.00      127.89   16.16   0          112     0         5.00    0         104        259        -53        0          0        nd          nd            nd    nd      2015-08-19T19:25:47Z      
493327557        2015-08-19   19:25:57   3.02    0       3.00      127.89   16.18   0          112     0         5.00    0         -72        330        -129       0          0        nd          nd            nd    nd      2015-08-19T19:25:57Z      
493327567        2015-08-19   19:26:07   3.01    0       3.00      127.89   16.17   0          111     0         5.00    0         64         212        -97        0          0        nd          nd            nd    nd      2015-08-19T19:26:07Z      
493327577        2015-08-19   19:26:17   3.01    0       3.00      127.89   16.18   0          112     0         5.00    0         60         178        -94        0          0        nd          nd            nd    nd      2015-08-19T19:26:17Z      
493327587        2015-08-19   19:26:27   3.01    0       3.00      127.89   16.17   0          111     0         5.00    0         1          173        -119       0          0        nd          nd            nd    nd      2015-08-19T19:26:27Z      
493327597        2015-08-19   19:26:37   3.01    0       3.00      127.89   16.17   0          111     0         5.00    0         11         168        -100       0          0        nd          nd            nd    nd      2015-08-19T19:26:37Z      
493327607        2015-08-19   19:26:47   3.00    0       3.00      127.89   16.16   0          115     0         5.00    0         27         358        -93        0          0        nd          nd            nd    nd      2015-08-19T19:26:47Z      
493327617        2015-08-19   19:26:57   3.00    0       3.00      127.89   16.17   0          114     0         5.00    0         -107       441        -137       0          0        nd          nd            nd    nd      2015-08-19T19:26:57Z      
493327627        2015-08-19   19:27:07   2.97    0       3.00      127.89   16.18   0          115     0         5.00    0         -6         240        -91        1          0        nd          nd            nd    nd      2015-08-19T19:27:07Z      
493327637        2015-08-19   19:27:17   2.95    0       3.00      127.89   16.17   0          114     0         5.00    0         131        339        -19        0          0        nd          nd            nd    nd      2015-08-19T19:27:17Z      
493327647        2015-08-19   19:27:27   2.96    0       3.00      127.89   16.18   0          116     0         5.00    0         51         10         -23        0          0        nd          nd            nd    nd      2015-08-19T19:27:27Z      
493327657        2015-08-19   19:27:37   2.95    0       3.00      127.89   16.16   0          114     0         5.00    0         -58        171        -60        0          0        nd          nd            nd    nd      2015-08-19T19:27:37Z      
493327667        2015-08-19   19:27:47   2.96    0       3.00      127.89   16.17   0          115     0         5.00    0         -82        305        -48        0          0        nd          nd            nd    nd      2015-08-19T19:27:47Z      
493327677        2015-08-19   19:27:57   2.99    0       3.00      127.89   16.17   0          113     0         5.00    0         20         181        -13        0          1        nd          nd            nd    nd      2015-08-19T19:27:57Z      
493327687        2015-08-19   19:28:07   2.99    0       3.00      127.89   16.16   0          113     0         5.00    0         -64        165        -77        0          0        nd          nd            nd    nd      2015-08-19T19:28:07Z      
493327697        2015-08-19   19:28:17   2.98    0       3.00      127.89   16.16   0          115     0         5.00    0         -88        244        -85        1          0        nd          nd            nd    nd      2015-08-19T19:28:17Z      
493327707        2015-08-19   19:28:27   2.98    0       3.00      127.89   16.16   0          114     0         5.00    0         4          237        -43        0          0        nd          nd            nd    nd      2015-08-19T19:28:27Z      
493327717        2015-08-19   19:28:37   2.99    0       3.00      127.89   16.15   0          112     0         5.00    0         -266       249        -142       0          1        nd          nd            nd    nd      2015-08-19T19:28:37Z      
493327727        2015-08-19   19:28:47   3.00    0       3.00      127.89   16.16   0          111     0         5.00    0         88         279        -36        0          0        nd          nd            nd    nd      2015-08-19T19:28:47Z      
493327737        2015-08-19   19:28:57   2.97    0       3.00      127.89   16.15   0          113     0         5.00    0         -32        294        -85        2          0        nd          nd            nd    nd      2015-08-19T19:28:57Z      
493327747        2015-08-19   19:29:07   2.96    0       3.00      127.89   16.16   0          113     0         5.00    0         -27        141        -62        0          1        nd          nd            nd    nd      2015-08-19T19:29:07Z      
493327757        2015-08-19   19:29:17   2.98    0       3.00      127.89   16.15   0          112     0         5.00    0         -42        339        -40        0          0        nd          nd            nd    nd      2015-08-19T19:29:17Z      
493327767        2015-08-19   19:29:27   2.96    0       3.00      127.89   16.16   0          113     0         5.00    0         -3         115        -48        0          0        nd          nd            nd    nd      2015-08-19T19:29:27Z      
493327777        2015-08-19   19:29:37   2.97    0       3.00      127.89   16.16   0          111     0         5.00    0         -96        277        -58        0          0        nd          nd            nd    nd      2015-08-19T19:29:37Z      
493327787        2015-08-19   19:29:47   2.97    0       3.00      127.89   16.14   0          112     0         5.00    0         93         245        -12        0          0        nd          nd            nd    nd      2015-08-19T19:29:47Z      
493327797        2015-08-19   19:29:57   2.99    0       3.00      127.89   16.14   0          112     0         5.00    0         110        201        -13        0          0        nd          nd            nd    nd      2015-08-19T19:29:57Z      
493327807        2015-08-19   19:30:07   2.99    0       3.00      127.89   16.15   0          111     0         5.00    0         -29        355        -71        0          0        nd          nd            nd    nd      2015-08-19T19:30:07Z      
493327817        2015-08-19   19:30:17   3.00    0       3.00      127.89   16.15   0          111     0         5.00    0         -2         162        -58        0          0        nd          nd            nd    nd      2015-08-19T19:30:17Z      
493327827        2015-08-19   19:30:27   3.01    0       3.00      127.89   16.16   0          109     0         5.00    0         -102       219        -118       0          1        nd          nd            nd    nd      2015-08-19T19:30:27Z      
493327837        2015-08-19   19:30:37   3.01    0       3.00      127.89   16.15   0          111     0         5.00    0         -29        358        -88        0          0        nd          nd            nd    nd      2015-08-19T19:30:37Z      
493327847        2015-08-19   19:30:47   3.02    0       3.00      127.89   16.15   0          111     0         5.00    0         81         90         -74        0          0        nd          nd            nd    nd      2015-08-19T19:30:47Z      
493327857        2015-08-19   19:30:57   3.03    0       3.00      127.89   16.15   0          112     0         5.00    0         49         269        -98        0          0        nd          nd            nd    nd      2015-08-19T19:30:57Z      
493327867        2015-08-19   19:31:07   3.02    0       3.00      127.89   16.15   0          112     0         5.00    0         -21        322        -124       0          0        nd          nd            nd    nd      2015-08-19T19:31:07Z      
493327877        2015-08-19   19:31:17   3.01    0       3.00      127.89   16.15   0          115     0         5.00    0         -29        344        -136       0          0        nd          nd            nd    nd      2015-08-19T19:31:17Z      
493327887        2015-08-19   19:31:27   3.00    0       3.00      127.89   16.15   0          115     0         5.00    0         12         216        -121       1          0        nd          nd            nd    nd      2015-08-19T19:31:27Z      
493327897        2015-08-19   19:31:37   3.00    0       3.00      127.89   16.15   0          115     0         5.00    0         -188       242        -168       0          1        nd          nd            nd    nd      2015-08-19T19:31:37Z      
493327907        2015-08-19   19:31:47   2.99    0       3.00      127.89   16.15   0          118     0         5.00    0         -34        164        -128       1          0        nd          nd            nd    nd      2015-08-19T19:31:47Z      
493327917        2015-08-19   19:31:57   3.00    0       3.00      127.89   16.15   0          116     0         5.00    0         69         164        -68        0          1        nd          nd            nd    nd      2015-08-19T19:31:57Z      
493327927        2015-08-19   19:32:07   3.00    0       3.00      127.89   16.15   0          117     0         5.00    0         -77        271        -119       1          0        nd          nd            nd    nd      2015-08-19T19:32:07Z      
493327937        2015-08-19   19:32:17   2.99    0       3.00      127.89   16.15   0          116     0         5.00    0         75         333        -47        0          0        nd          nd            nd    nd      2015-08-19T19:32:17Z      
493327947        2015-08-19   19:32:27   2.98    0       3.00      127.89   16.16   0          118     0         5.00    0         84         276        -32        0          0        nd          nd            nd    nd      2015-08-19T19:32:27Z      
493327957        2015-08-19   19:32:37   3.00    0       3.00      127.89   16.15   0          119     0         5.00    0         -55        228        -60        0          1        nd          nd            nd    nd      2015-08-19T19:32:37Z      
493327967        2015-08-19   19:32:47   3.02    0       3.00      127.89   16.16   0          117     0         5.00    0         -56        327        -82        0          0        nd          nd            nd    nd      2015-08-19T19:32:47Z      
493327977        2015-08-19   19:32:57   3.03    0       3.00      127.89   16.15   0          116     0         5.00    0         72         343        -55        0          0        nd          nd            nd    nd      2015-08-19T19:32:57Z      
493327987        2015-08-19   19:33:07   3.03    0       3.00      127.89   16.15   0          116     0         5.00    0         -2         164        -116       0          0        nd          nd            nd    nd      2015-08-19T19:33:07Z      
493327997        2015-08-19   19:33:17   3.01    0       3.00      127.89   16.16   0          117     0         5.00    0         85         224        -93        0          0        nd          nd            nd    nd      2015-08-19T19:33:17Z      
493328007        2015-08-19   19:33:27   3.00    0       3.00      127.89   16.15   0          120     0         5.00    0         -91        147        -174       0          0        nd          nd            nd    nd      2015-08-19T19:33:27Z      
493328017        2015-08-19   19:33:37   3.00    0       3.00      127.89   16.15   0          119     0         5.00    0         -38        200        -148       0          0        nd          nd            nd    nd      2015-08-19T19:33:37Z      
493328027        2015-08-19   19:33:47   2.98    0       3.00      127.89   16.16   0          120     0         5.00    0         -16        358        -130       1          0        nd          nd            nd    nd      2015-08-19T19:33:47Z      
493328037        2015-08-19   19:33:57   2.95    0       3.00      127.89   16.15   0          119     0         5.00    0         20         328        -96        0          0        nd          nd            nd    nd      2015-08-19T19:33:57Z      
493328047        2015-08-19   19:34:07   2.95    0       3.00      127.89   16.15   0          122     0         5.00    0         -104       112        -116       0          0        nd          nd            nd    nd      2015-08-19T19:34:07Z      
493328057        2015-08-19   19:34:17   2.96    0       3.00      127.89   16.15   0          121     0         5.00    0         44         224        -49        0          0        nd          nd            nd    nd      2015-08-19T19:34:17Z      
493328067        2015-08-19   19:34:27   2.97    0       3.00      127.89   16.15   0          122     0         5.00    0         -18        56         -67        0          0        nd          nd            nd    nd      2015-08-19T19:34:27Z      
493328077        2015-08-19   19:34:37   2.99    0       3.00      127.89   16.14   0          122     0         5.00    0         43         310        -19        0          0        nd          nd            nd    nd      2015-08-19T19:34:37Z      
493328087        2015-08-19   19:34:47   3.01    0       3.00      127.89   16.15   0          120     0         5.00    0         29         260        -31        0          1        nd          nd            nd    nd      2015-08-19T19:34:47Z      
493328097        2015-08-19   19:34:57   3.01    0       3.00      127.89   16.15   0          122     0         5.00    0         2          227        -91        0          0        nd          nd            nd    nd      2015-08-19T19:34:57Z      
493328107        2015-08-19   19:35:07   3.03    0       3.00      127.89   16.15   0          122     0         5.00    0         60         224        -64        0          0        nd          nd            nd    nd      2015-08-19T19:35:07Z      
493328117        2015-08-19   19:35:17   3.04    0       3.00      127.89   16.16   0          118     0         5.00    0         83         156        -113       0          0        nd          nd            nd    nd      2015-08-19T19:35:17Z      
493328127        2015-08-19   19:35:27   3.05    0       3.00      127.89   16.16   0          120     0         5.00    0         -15        99         -140       0          1        nd          nd            nd    nd      2015-08-19T19:35:27Z      
493328137        2015-08-19   19:35:37   3.02    0       3.00      127.89   16.15   0          122     0         5.00    0         -67        167        -196       2          0        nd          nd            nd    nd      2015-08-19T19:35:37Z      
493328147        2015-08-19   19:35:47   3.01    0       3.00      127.89   16.16   0          122     0         5.00    0         -70        299        -160       0          1        nd          nd            nd    nd      2015-08-19T19:35:47Z      
493328157        2015-08-19   19:35:57   3.02    0       3.00      127.89   16.15   0          121     0         5.00    0         96         214        -123       0          0        nd          nd            nd    nd      2015-08-19T19:35:57Z      
493328167        2015-08-19   19:36:07   3.01    0       3.00      127.89   16.15   0          122     0         5.00    0         -23        231        -149       0          0        nd          nd            nd    nd      2015-08-19T19:36:07Z      
493328177        2015-08-19   19:36:17   2.98    0       3.00      127.89   16.15   0          123     0         5.00    0         57         185        -119       1          0        nd          nd            nd    nd      2015-08-19T19:36:17Z      
493328187        2015-08-19   19:36:27   2.98    0       3.00      127.89   16.16   0          123     0         5.00    0         54         221        -85        0          0        nd          nd            nd    nd      2015-08-19T19:36:27Z      
493328197        2015-08-19   19:36:37   2.96    0       3.00      127.89   16.15   0          125     0         5.00    0         -60        105        -91        0          0        nd          nd            nd    nd      2015-08-19T19:36:37Z      
493328207        2015-08-19   19:36:47   2.94    0       3.00      127.89   16.16   0          125     0         5.00    0         25         265        -35        1          0        nd          nd            nd    nd      2015-08-19T19:36:47Z      
493328217        2015-08-19   19:36:57   2.92    0       3.00      127.89   16.16   0          126     0         5.00    0         -71        169        -29        0          0        nd          nd            nd    nd      2015-08-19T19:36:57Z      
493328227        2015-08-19   19:37:07   2.93    0       3.00      127.89   16.16   0          127     0         5.00    0         -54        146        -1         0          0        nd          nd            nd    nd      2015-08-19T19:37:07Z      
493328237        2015-08-19   19:37:17   2.96    0       3.00      127.89   16.15   0          126     0         5.00    0         -30        213        32         0          1        nd          nd            nd    nd      2015-08-19T19:37:17Z      
493328247        2015-08-19   19:37:27   2.98    0       3.00      127.89   16.16   0          125     0         5.00    0         49         284        14         0          0        nd          nd            nd    nd      2015-08-19T19:37:27Z      
493328257        2015-08-19   19:37:37   2.98    0       3.00      127.89   16.15   0          124     0         5.00    0         -136       244        -85        0          0        nd          nd            nd    nd      2015-08-19T19:37:37Z      
493328267        2015-08-19   19:37:47   2.99    0       3.00      127.89   16.16   0          127     0         5.00    0         -186       130        -101       0          0        nd          nd            nd    nd      2015-08-19T19:37:47Z      
493328277        2015-08-19   19:37:57   2.99    0       3.00      127.89   16.15   0          127     0         5.00    0         -134       116        -105       0          0        nd          nd            nd    nd      2015-08-19T19:37:57Z      
493328287        2015-08-19   19:38:07   2.99    0       3.00      127.89   16.15   0          126     0         5.00    0         -36        123        -82        0          0        nd          nd            nd    nd      2015-08-19T19:38:07Z      
493328297        2015-08-19   19:38:17   3.00    0       3.00      127.89   16.15   0          127     0         5.00    0         -47        245        -86        0          0        nd          nd            nd    nd      2015-08-19T19:38:17Z      
493328307        2015-08-19   19:38:27   3.00    0       3.00      127.89   16.15   0          128     0         5.00    0         -47        252        -90        0          0        nd          nd            nd    nd      2015-08-19T19:38:27Z      
493328317        2015-08-19   19:38:37   3.02    0       3.00      127.89   16.14   0          126     0         5.00    0         -47        326        -102       0          1        nd          nd            nd    nd      2015-08-19T19:38:37Z      
493328327        2015-08-19   19:38:47   3.03    0       3.00      127.89   16.14   0          125     0         5.00    0         -19        166        -144       0          0        nd          nd            nd    nd      2015-08-19T19:38:47Z      
493328337        2015-08-19   19:38:57   3.02    0       3.00      127.89   16.14   0          125     0         5.00    0         99         230        -94        0          0        nd          nd            nd    nd      2015-08-19T19:38:57Z      
493328347        2015-08-19   19:39:07   3.01    0       3.00      127.89   16.14   0          128     0         5.00    0         -3         254        -139       0          0        nd          nd            nd    nd      2015-08-19T19:39:07Z      
493328357        2015-08-19   19:39:17   3.01    0       3.00      127.89   16.14   0          127     0         5.00    0         -179       143        -259       0          0        nd          nd            nd    nd      2015-08-19T19:39:17Z      
493328367        2015-08-19   19:39:27   2.99    0       3.00      127.89   16.15   0          127     0         5.00    0         -38        270        -157       1          0        nd          nd            nd    nd      2015-08-19T19:39:27Z      
493328377        2015-08-19   19:39:37   2.98    0       3.00      127.89   16.14   0          125     0         5.00    0         156        258        -63        0          0        nd          nd            nd    nd      2015-08-19T19:39:37Z      
493328387        2015-08-19   19:39:47   2.99    0       3.00      127.89   16.14   0          126     0         5.00    0         -51        113        -109       0          0        nd          nd            nd    nd      2015-08-19T19:39:47Z      
493328397        2015-08-19   19:39:57   2.99    0       3.00      127.89   16.14   0          125     0         5.00    0         -87        127        -105       0          0        nd          nd            nd    nd      2015-08-19T19:39:57Z      
493328407        2015-08-19   19:40:07   3.02    0       3.00      127.89   16.15   0          122     0         5.00    0         -10        311        -49        0          1        nd          nd            nd    nd      2015-08-19T19:40:07Z      
493328417        2015-08-19   19:40:17   3.06    0       3.00      127.89   16.14   0          120     0         5.00    0         -102       102        -140       0          1        nd          nd            nd    nd      2015-08-19T19:40:17Z      
493328427        2015-08-19   19:40:27   3.04    0       3.00      127.89   16.14   0          121     0         5.00    0         8          149        -170       1          0        nd          nd            nd    nd      2015-08-19T19:40:27Z      
493328437        2015-08-19   19:40:37   3.05    0       3.00      127.89   16.14   0          121     0         5.00    0         -70        150        -200       0          1        nd          nd            nd    nd      2015-08-19T19:40:37Z      
493328447        2015-08-19   19:40:47   3.05    0       3.00      127.89   16.15   0          121     0         5.00    0         -52        311        -229       0          0        nd          nd            nd    nd      2015-08-19T19:40:47Z      
493328457        2015-08-19   19:40:57   3.04    0       3.00      127.89   16.14   0          122     0         5.00    0         70         173        -223       0          0        nd          nd            nd    nd      2015-08-19T19:40:57Z      
493328467        2015-08-19   19:41:07   3.02    0       3.00      127.89   16.15   0          120     0         5.00    0         34         307        -237       1          0        nd          nd            nd    nd      2015-08-19T19:41:07Z      
493328477        2015-08-19   19:41:17   3.01    0       3.00      127.89   16.15   0          121     0         5.00    0         72         145        -166       0          0        nd          nd            nd    nd      2015-08-19T19:41:17Z      
493328487        2015-08-19   19:41:27   2.98    0       3.00      127.89   16.15   0          123     0         5.00    0         54         86         -132       1          0        nd          nd            nd    nd      2015-08-19T19:41:27Z      
493328497        2015-08-19   19:41:37   3.01    0       3.00      127.89   16.16   0          122     0         5.00    0         -79        233        -110       0          2        nd          nd            nd    nd      2015-08-19T19:41:37Z      
493328507        2015-08-19   19:41:47   3.00    0       3.00      127.89   16.15   0          122     0         5.00    0         21         238        -93        2          0        nd          nd            nd    nd      2015-08-19T19:41:47Z      
493328517        2015-08-19   19:41:57   3.00    0       3.00      127.89   16.14   0          122     0         5.00    0         32         331        -50        0          1        nd          nd            nd    nd      2015-08-19T19:41:57Z      
493328527        2015-08-19   19:42:07   3.02    0       3.00      127.89   16.14   0          121     0         5.00    0         78         148        -41        0          0        nd          nd            nd    nd      2015-08-19T19:42:07Z      
493328537        2015-08-19   19:42:17   3.06    0       3.00      127.89   16.14   0          121     0         5.00    0         20         110        -63        0          2        nd          nd            nd    nd      2015-08-19T19:42:17Z      
493328547        2015-08-19   19:42:27   3.05    0       3.00      127.89   16.14   0          118     0         5.00    0         -134       159        -182       1          0        nd          nd            nd    nd      2015-08-19T19:42:27Z      
493328557        2015-08-19   19:42:37   3.03    0       3.00      127.89   16.13   0          120     0         5.00    0         33         182        -148       0          0        nd          nd            nd    nd      2015-08-19T19:42:37Z      
493328567        2015-08-19   19:42:47   3.01    0       3.00      127.89   16.14   0          122     0         5.00    0         -8         179        -174       1          0        nd          nd            nd    nd      2015-08-19T19:42:47Z      
493328577        2015-08-19   19:42:57   2.99    0       3.00      127.89   16.15   0          123     0         5.00    0         90         124        -88        0          0        nd          nd            nd    nd      2015-08-19T19:42:57Z      
493328587        2015-08-19   19:43:07   2.98    0       3.00      127.89   16.16   0          123     0         5.00    0         108        306        -63        0          0        nd          nd            nd    nd      2015-08-19T19:43:07Z      
493328597        2015-08-19   19:43:17   3.00    0       3.00      127.89   16.17   0          122     0         5.00    0         -10        128        -94        0          0        nd          nd            nd    nd      2015-08-19T19:43:17Z      
493328607        2015-08-19   19:43:27   3.00    0       3.00      127.89   16.17   0          123     0         5.00    0         85         215        -24        0          0        nd          nd            nd    nd      2015-08-19T19:43:27Z      
493328617        2015-08-19   19:43:37   3.00    0       3.00      127.89   16.16   0          121     0         5.00    0         207        189        11         0          0        nd          nd            nd    nd      2015-08-19T19:43:37Z      
493328627        2015-08-19   19:43:47   3.04    0       3.00      127.89   16.17   0          121     0         5.00    0         20         400        -69        0          2        nd          nd            nd    nd      2015-08-19T19:43:47Z      
493328637        2015-08-19   19:43:57   3.05    0       3.00      127.89   16.17   0          122     0         5.00    0         104        163        -135       1          0        nd          nd            nd    nd      2015-08-19T19:43:57Z      
493328647        2015-08-19   19:44:07   3.05    0       3.00      127.89   16.17   0          123     0         5.00    0         412        115        -14        0          0        nd          nd            nd    nd      2015-08-19T19:44:07Z      
493328657        2015-08-19   19:44:17   3.04    0       3.00      127.89   16.20   0          124     0         5.00    0         -41        121        -185       0          0        nd          nd            nd    nd      2015-08-19T19:44:17Z      
493328667        2015-08-19   19:44:27   3.05    0       3.00      127.89   16.20   0          123     0         5.00    0         35         150        -179       0          0        nd          nd            nd    nd      2015-08-19T19:44:27Z      
493328677        2015-08-19   19:44:37   3.05    0       3.00      127.89   16.23   0          122     0         5.00    0         22         249        -167       0          1        nd          nd            nd    nd      2015-08-19T19:44:37Z      
493328687        2015-08-19   19:44:47   3.03    0       3.00      127.89   16.23   0          124     0         5.00    0         175        347        -135       1          0        nd          nd            nd    nd      2015-08-19T19:44:47Z      
493328697        2015-08-19   19:44:57   3.00    0       3.00      127.89   16.23   0          126     0         5.00    0         36         213        -163       0          0        nd          nd            nd    nd      2015-08-19T19:44:57Z      
493328707        2015-08-19   19:45:07   2.97    0       3.00      127.89   16.23   0          125     0         5.00    0         26         214        -158       2          0        nd          nd            nd    nd      2015-08-19T19:45:07Z      
493328717        2015-08-19   19:45:17   2.98    0       3.00      127.89   16.25   0          127     0         5.00    0         179        273        -16        0          2        nd          nd            nd    nd      2015-08-19T19:45:17Z      
493328727        2015-08-19   19:45:27   2.96    0       3.00      127.89   16.25   0          126     0         5.00    0         74         168        -86        2          0        nd          nd            nd    nd      2015-08-19T19:45:27Z      
493328737        2015-08-19   19:45:37   2.92    0       3.00      127.89   16.24   0          128     0         5.00    0         61         185        -30        0          0        nd          nd            nd    nd      2015-08-19T19:45:37Z      
493328747        2015-08-19   19:45:47   2.92    0       3.00      127.89   16.24   0          128     0         5.00    0         -45        286        -28        0          0        nd          nd            nd    nd      2015-08-19T19:45:47Z      
493328757        2015-08-19   19:45:57   2.94    0       3.00      127.89   16.24   0          127     0         5.00    0         -61        180        -5         0          0        nd          nd            nd    nd      2015-08-19T19:45:57Z      
493328767        2015-08-19   19:46:07   2.97    0       3.00      127.89   16.24   0          127     0         5.00    0         46         166        37         0          1        nd          nd            nd    nd      2015-08-19T19:46:07Z      
493328777        2015-08-19   19:46:17   2.98    0       3.00      127.89   16.23   0          127     0         5.00    0         57         293        33         0          0        nd          nd            nd    nd      2015-08-19T19:46:17Z      
493328787        2015-08-19   19:46:27   2.98    0       3.00      127.89   16.24   0          127     0         5.00    0         83         190        17         0          0        nd          nd            nd    nd      2015-08-19T19:46:27Z      
493328797        2015-08-19   19:46:37   2.97    0       3.00      127.89   16.24   0          127     0         5.00    0         59         252        -3         0          0        nd          nd            nd    nd      2015-08-19T19:46:37Z      
493328807        2015-08-19   19:46:47   2.97    0       3.00      127.89   16.25   0          126     0         5.00    0         -169       179        -91        0          0        nd          nd            nd    nd      2015-08-19T19:46:47Z      
493328817        2015-08-19   19:46:57   2.96    0       3.00      127.89   16.25   0          127     0         5.00    0         -109       256        -87        1          0        nd          nd            nd    nd      2015-08-19T19:46:57Z      
493328827        2015-08-19   19:47:07   2.96    0       3.00      127.89   16.24   0          126     0         5.00    0         -183       360        -70        0          0        nd          nd            nd    nd      2015-08-19T19:47:07Z      
493328837        2015-08-19   19:47:17   2.97    0       3.00      127.89   16.25   0          127     0         5.00    0         -17        238        3          0          0        nd          nd            nd    nd      2015-08-19T19:47:17Z      
493328847        2015-08-19   19:47:27   2.97    0       3.00      127.89   16.25   0          126     0         5.00    0         -43        183        -25        0          1        nd          nd            nd    nd      2015-08-19T19:47:27Z      
493328857        2015-08-19   19:47:37   2.98    0       3.00      127.89   16.26   0          126     0         5.00    0         61         311        2          0          0        nd          nd            nd    nd      2015-08-19T19:47:37Z      
493328867        2015-08-19   19:47:47   2.99    0       3.00      127.89   16.25   0          124     0         5.00    0         -53        351        -61        0          0        nd          nd            nd    nd      2015-08-19T19:47:47Z      
493328877        2015-08-19   19:47:57   2.99    0       3.00      127.89   16.25   0          125     0         5.00    0         15         209        -66        0          0        nd          nd            nd    nd      2015-08-19T19:47:57Z      
493328887        2015-08-19   19:48:07   2.98    0       3.00      127.89   16.26   0          126     0         5.00    0         -120       114        -133       0          0        nd          nd            nd    nd      2015-08-19T19:48:07Z      
493328897        2015-08-19   19:48:17   2.95    0       3.00      127.89   16.25   0          126     0         5.00    0         1          216        -77        2          0        nd          nd            nd    nd      2015-08-19T19:48:17Z      
493328907        2015-08-19   19:48:27   2.95    0       3.00      127.89   16.26   0          124     0         5.00    0         86         53         -9         0          1        nd          nd            nd    nd      2015-08-19T19:48:27Z      
493328917        2015-08-19   19:48:37   2.96    0       3.00      127.89   16.26   0          123     0         5.00    0         24         4          -40        0          0        nd          nd            nd    nd      2015-08-19T19:48:37Z      
493328927        2015-08-19   19:48:47   2.96    0       3.00      127.89   16.26   0          126     0         5.00    0         -70        459        -57        0          0        nd          nd            nd    nd      2015-08-19T19:48:47Z      
493328937        2015-08-19   19:48:57   2.98    0       3.00      127.89   16.25   0          124     0         5.00    0         23         137        -45        0          1        nd          nd            nd    nd      2015-08-19T19:48:57Z      
493328947        2015-08-19   19:49:07   2.98    0       3.00      127.89   16.26   0          122     0         5.00    0         -26        133        -85        1          0        nd          nd            nd    nd      2015-08-19T19:49:07Z      
493328957        2015-08-19   19:49:17   3.00    0       3.00      127.89   16.26   0          122     0         5.00    0         -74        231        -105       0          1        nd          nd            nd    nd      2015-08-19T19:49:17Z      
493328967        2015-08-19   19:49:27   3.01    0       3.00      127.89   16.26   0          123     0         5.00    0         -29        184        -108       0          0        nd          nd            nd    nd      2015-08-19T19:49:27Z      
493328977        2015-08-19   19:49:37   2.99    0       3.00      127.89   16.26   0          123     0         5.00    0         28         276        -92        1          0        nd          nd            nd    nd      2015-08-19T19:49:37Z      
493328987        2015-08-19   19:49:47   2.99    0       3.00      127.89   16.26   0          123     0         5.00    0         -5         301        -90        0          1        nd          nd            nd    nd      2015-08-19T19:49:47Z      
493328997        2015-08-19   19:49:57   2.99    0       3.00      127.89   16.25   0          123     0         5.00    0         -27        386        -103       0          0        nd          nd            nd    nd      2015-08-19T19:49:57Z      
493329007        2015-08-19   19:50:07   2.98    0       3.00      127.89   16.25   0          124     0         5.00    0         -149       102        -174       1          0        nd          nd            nd    nd      2015-08-19T19:50:07Z      
493329017        2015-08-19   19:50:17   2.98    0       3.00      127.89   16.26   0          122     0         5.00    0         -24        148        -98        0          0        nd          nd            nd    nd      2015-08-19T19:50:17Z      
493329027        2015-08-19   19:50:27   2.97    0       3.00      127.89   16.25   0          124     0         5.00    0         -39        127        -81        0          0        nd          nd            nd    nd      2015-08-19T19:50:27Z      
493329037        2015-08-19   19:50:37   3.00    0       3.00      127.89   16.25   0          120     0         5.00    0         80         398        -28        0          1        nd          nd            nd    nd      2015-08-19T19:50:37Z      
493329047        2015-08-19   19:50:47   3.01    0       3.00      127.89   16.25   0          120     0         5.00    0         65         198        -77        0          0        nd          nd            nd    nd      2015-08-19T19:50:47Z      
493329057        2015-08-19   19:50:57   2.99    0       3.00      127.89   16.25   0          120     0         5.00    0         210        227        -48        0          0        nd          nd            nd    nd      2015-08-19T19:50:57Z      
493329067        2015-08-19   19:51:07   2.99    0       3.00      127.89   16.25   0          122     0         5.00    0         65         87         -101       0          0        nd          nd            nd    nd      2015-08-19T19:51:07Z      
493329077        2015-08-19   19:51:17   2.99    0       3.00      127.89   16.25   0          123     0         5.00    0         -77        318        -158       0          0        nd          nd            nd    nd      2015-08-19T19:51:17Z      
493329087        2015-08-19   19:51:27   2.97    0       3.00      127.89   16.25   0          123     0         5.00    0         -58        485        -152       2          0        nd          nd            nd    nd      2015-08-19T19:51:27Z      
493329097        2015-08-19   19:51:37   2.95    0       3.00      127.89   16.25   0          124     0         5.00    0         -183       217        -150       0          1        nd          nd            nd    nd      2015-08-19T19:51:37Z      
493329107        2015-08-19   19:51:47   2.98    0       3.00      127.89   16.26   0          122     0         5.00    0         -5         133        -73        0          0        nd          nd            nd    nd      2015-08-19T19:51:47Z      
493329117        2015-08-19   19:51:57   2.99    0       3.00      127.89   16.25   0          121     0         5.00    0         -60        217        -107       0          1        nd          nd            nd    nd      2015-08-19T19:51:57Z      
493329127        2015-08-19   19:52:07   3.00    0       3.00      127.89   16.26   0          120     0         5.00    0         -99        194        -142       0          0        nd          nd            nd    nd      2015-08-19T19:52:07Z      
493329137        2015-08-19   19:52:17   3.03    0       3.00      127.89   16.25   0          120     0         5.00    0         -92        247        -149       0          0        nd          nd            nd    nd      2015-08-19T19:52:17Z      
493329147        2015-08-19   19:52:27   3.03    0       3.00      127.89   16.25   0          119     0         5.00    0         87         262        -110       0          0        nd          nd            nd    nd      2015-08-19T19:52:27Z      
493329157        2015-08-19   19:52:37   3.04    0       3.00      127.89   16.25   0          120     0         5.00    0         -5         275        -138       0          1        nd          nd            nd    nd      2015-08-19T19:52:37Z      
493329167        2015-08-19   19:52:47   3.04    0       3.00      127.89   16.26   0          119     0         5.00    0         -30        358        -195       0          0        nd          nd            nd    nd      2015-08-19T19:52:47Z      
493329177        2015-08-19   19:52:57   3.03    0       3.00      127.89   16.26   0          120     0         5.00    0         27         295        -214       1          0        nd          nd            nd    nd      2015-08-19T19:52:57Z      
493329187        2015-08-19   19:53:07   3.02    0       3.00      127.89   16.27   0          120     0         5.00    0         -104       288        -235       0          0        nd          nd            nd    nd      2015-08-19T19:53:07Z      
493329197        2015-08-19   19:53:17   3.02    0       3.00      127.89   16.28   0          122     0         5.00    0         -114       194        -200       0          0        nd          nd            nd    nd      2015-08-19T19:53:17Z      
493329207        2015-08-19   19:53:27   3.01    0       3.00      127.89   16.28   0          124     0         5.00    0         -102       213        -168       0          0        nd          nd            nd    nd      2015-08-19T19:53:27Z      
493329217        2015-08-19   19:53:37   3.02    0       3.00      127.89   16.29   0          121     0         5.00    0         -68        335        -180       0          0        nd          nd            nd    nd      2015-08-19T19:53:37Z      
493329227        2015-08-19   19:53:47   3.01    0       3.00      127.89   16.27   0          122     0         5.00    0         24         355        -124       0          0        nd          nd            nd    nd      2015-08-19T19:53:47Z      
493329237        2015-08-19   19:53:57   3.00    0       3.00      127.89   16.29   0          122     0         5.00    0         10         206        -134       0          0        nd          nd            nd    nd      2015-08-19T19:53:57Z      
493329247        2015-08-19   19:54:07   3.01    0       3.00      127.89   16.28   0          124     0         5.00    0         -199       172        -211       0          0        nd          nd            nd    nd      2015-08-19T19:54:07Z      
493329257        2015-08-19   19:54:17   3.00    0       3.00      127.89   16.28   0          123     0         5.00    0         -80        167        -166       0          0        nd          nd            nd    nd      2015-08-19T19:54:17Z      
493329267        2015-08-19   19:54:27   2.99    0       3.00      127.89   16.29   0          124     0         5.00    0         15         229        -112       0          0        nd          nd            nd    nd      2015-08-19T19:54:27Z      
493329277        2015-08-19   19:54:37   2.98    0       3.00      127.89   16.30   0          124     0         5.00    0         -18        261        -125       0          0        nd          nd            nd    nd      2015-08-19T19:54:37Z      
493329287        2015-08-19   19:54:47   2.96    0       3.00      127.89   16.30   0          125     0         5.00    0         -111       222        -131       1          0        nd          nd            nd    nd      2015-08-19T19:54:47Z      
493329297        2015-08-19   19:54:57   2.96    0       3.00      127.89   16.30   0          126     0         5.00    0         -34        94         -64        0          0        nd          nd            nd    nd      2015-08-19T19:54:57Z      
493329307        2015-08-19   19:55:07   2.95    0       3.00      127.89   16.31   0          127     0         5.00    0         -75        268        -47        0          0        nd          nd            nd    nd      2015-08-19T19:55:07Z      
493329317        2015-08-19   19:55:17   2.97    0       3.00      127.89   16.30   0          127     0         5.00    0         -5         233        -10        0          0        nd          nd            nd    nd      2015-08-19T19:55:17Z      
493329327        2015-08-19   19:55:27   2.97    0       3.00      127.89   16.31   0          125     0         5.00    0         76         171        39         0          0        nd          nd            nd    nd      2015-08-19T19:55:27Z      
493329337        2015-08-19   19:55:37   2.97    0       3.00      127.89   16.31   0          127     0         5.00    0         86         380        36         0          0        nd          nd            nd    nd      2015-08-19T19:55:37Z      
493329347        2015-08-19   19:55:47   2.98    0       3.00      127.89   16.31   0          130     0         5.00    0         -29        228        11         0          0        nd          nd            nd    nd      2015-08-19T19:55:47Z      
493329357        2015-08-19   19:55:57   3.00    0       3.00      127.89   16.30   0          129     0         5.00    0         15         280        31         0          1        nd          nd            nd    nd      2015-08-19T19:55:57Z      
493329367        2015-08-19   19:56:07   3.00    0       3.00      127.89   16.30   0          127     0         5.00    0         134        67         18         0          0        nd          nd            nd    nd      2015-08-19T19:56:07Z      
493329377        2015-08-19   19:56:17   2.99    0       3.00      127.89   16.30   0          131     0         5.00    0         77         164        -24        0          0        nd          nd            nd    nd      2015-08-19T19:56:17Z      
493329387        2015-08-19   19:56:27   2.98    0       3.00      127.89   16.30   0          134     0         5.00    0         -1         196        -64        1          0        nd          nd            nd    nd      2015-08-19T19:56:27Z      
493329397        2015-08-19   19:56:37   2.97    0       3.00      127.89   16.30   0          130     0         5.00    0         26         266        -52        0          0        nd          nd            nd    nd      2015-08-19T19:56:37Z      
493329407        2015-08-19   19:56:47   2.97    0       3.00      127.89   16.31   0          133     0         5.00    0         169        223        27         0          0        nd          nd            nd    nd      2015-08-19T19:56:47Z      
493329417        2015-08-19   19:56:57   2.96    0       3.00      127.89   16.31   0          132     0         5.00    0         -52        201        -41        0          0        nd          nd            nd    nd      2015-08-19T19:56:57Z      
493329427        2015-08-19   19:57:07   2.96    0       3.00      127.89   16.31   0          132     0         5.00    0         -20        357        -24        0          0        nd          nd            nd    nd      2015-08-19T19:57:07Z      
493329437        2015-08-19   19:57:17   2.97    0       3.00      127.89   16.31   0          131     0         5.00    0         27         372        -28        0          0        nd          nd            nd    nd      2015-08-19T19:57:17Z      
493329447        2015-08-19   19:57:27   2.99    0       3.00      127.89   16.32   0          133     0         5.00    0         -25        197        -56        0          1        nd          nd            nd    nd      2015-08-19T19:57:27Z      
493329457        2015-08-19   19:57:37   3.01    0       3.00      127.89   16.31   0          130     0         5.00    0         54         141        -48        0          0        nd          nd            nd    nd      2015-08-19T19:57:37Z      
493329467        2015-08-19   19:57:47   3.01    0       3.00      127.89   16.31   0          129     0         5.00    0         -22        275        -102       0          0        nd          nd            nd    nd      2015-08-19T19:57:47Z      
493329477        2015-08-19   19:57:57   3.00    0       3.00      127.89   16.31   0          132     0         5.00    0         3          316        -114       0          0        nd          nd            nd    nd      2015-08-19T19:57:57Z      
493329487        2015-08-19   19:58:07   3.00    0       3.00      127.89   16.31   0          129     0         5.00    0         30         223        -112       0          0        nd          nd            nd    nd      2015-08-19T19:58:07Z      
493329497        2015-08-19   19:58:17   2.98    0       3.00      127.89   16.32   0          129     0         5.00    0         -200       329        -167       1          0        nd          nd            nd    nd      2015-08-19T19:58:17Z      
493329507        2015-08-19   19:58:27   2.95    0       3.00      127.89   16.31   0          133     0         5.00    0         -65        391        -94        1          0        nd          nd            nd    nd      2015-08-19T19:58:27Z      
493329517        2015-08-19   19:58:37   2.99    0       3.00      127.89   16.32   0          127     0         5.00    0         18         236        -70        0          3        nd          nd            nd    nd      2015-08-19T19:58:37Z      
493329527        2015-08-19   19:58:47   2.97    0       3.00      127.89   16.31   0          129     0         5.00    0         10         103        -112       4          0        nd          nd            nd    nd      2015-08-19T19:58:47Z      
493329537        2015-08-19   19:58:57   2.95    0       3.00      127.89   16.32   0          129     0         5.00    0         129        191        -7         0          2        nd          nd            nd    nd      2015-08-19T19:58:57Z      
493329547        2015-08-19   19:59:07   2.97    0       3.00      127.89   16.32   0          127     0         5.00    0         40         278        -48        0          0        nd          nd            nd    nd      2015-08-19T19:59:07Z      
493329557        2015-08-19   19:59:17   2.98    0       3.00      127.89   16.31   0          127     0         5.00    0         -36        257        -91        0          0        nd          nd            nd    nd      2015-08-19T19:59:17Z      
493329567        2015-08-19   19:59:27   2.96    0       3.00      127.89   16.31   0          127     0         5.00    0         -20        284        -105       1          0        nd          nd            nd    nd      2015-08-19T19:59:27Z      
493329577        2015-08-19   19:59:37   2.97    0       3.00      127.89   16.31   0          130     0         5.00    0         -62        361        -67        0          1        nd          nd            nd    nd      2015-08-19T19:59:37Z      
493329587        2015-08-19   19:59:47   3.00    0       3.00      127.89   16.30   0          127     0         5.00    0         106        163        -43        0          0        nd          nd            nd    nd      2015-08-19T19:59:47Z      
493329597        2015-08-19   19:59:57   2.99    0       3.00      127.89   16.30   0          129     0         5.00    0         -94        252        -135       0          0        nd          nd            nd    nd      2015-08-19T19:59:57Z      
493329607        2015-08-19   20:00:07   2.98    0       3.00      127.89   16.30   0          127     0         5.00    0         96         98         -81        0          0        nd          nd            nd    nd      2015-08-19T20:00:07Z      
493329617        2015-08-19   20:00:17   3.00    0       3.00      127.89   16.29   0          127     0         5.00    0         80         294        -63        0          0        nd          nd            nd    nd      2015-08-19T20:00:17Z      
493329627        2015-08-19   20:00:27   3.02    0       3.00      127.89   16.31   0          124     0         5.00    0         122        224        -62        0          1        nd          nd            nd    nd      2015-08-19T20:00:27Z      
493329637        2015-08-19   20:00:37   3.01    0       3.00      127.89   16.31   0          124     0         5.00    0         -169       450        -202       0          0        nd          nd            nd    nd      2015-08-19T20:00:37Z      
493329647        2015-08-19   20:00:47   2.99    0       3.00      127.89   16.30   0          127     0         5.00    0         127        119        -87        1          0        nd          nd            nd    nd      2015-08-19T20:00:47Z      
493329657        2015-08-19   20:00:57   2.97    0       3.00      127.89   16.30   0          128     0         5.00    0         59         222        -96        0          0        nd          nd            nd    nd      2015-08-19T20:00:57Z      
493329667        2015-08-19   20:01:07   2.94    0       3.00      127.89   16.30   0          133     0         5.00    0         -39        173        -100       2          0        nd          nd            nd    nd      2015-08-19T20:01:07Z      
493329677        2015-08-19   20:01:17   2.92    0       3.00      127.89   16.32   0          132     0         5.00    0         -158       237        -83        0          1        nd          nd            nd    nd      2015-08-19T20:01:17Z      
493329687        2015-08-19   20:01:27   2.92    0       3.00      127.89   16.32   0          131     0         5.00    0         -10        78         -2         1          0        nd          nd            nd    nd      2015-08-19T20:01:27Z      
493329697        2015-08-19   20:01:37   2.95    0       3.00      127.89   16.32   0          131     0         5.00    0         31         12         38         0          2        nd          nd            nd    nd      2015-08-19T20:01:37Z      
493329707        2015-08-19   20:01:47   2.97    0       3.00      127.89   16.31   0          129     0         5.00    0         -3         146        -30        0          0        nd          nd            nd    nd      2015-08-19T20:01:47Z      
493329717        2015-08-19   20:01:57   3.00    0       3.00      127.89   16.30   0          130     0         5.00    0         -61        421        -42        0          0        nd          nd            nd    nd      2015-08-19T20:01:57Z      
493329727        2015-08-19   20:02:07   3.00    0       3.00      127.89   16.28   0          128     0         5.00    0         62         374        -44        0          0        nd          nd            nd    nd      2015-08-19T20:02:07Z      
493329737        2015-08-19   20:02:17   3.00    0       3.00      127.89   16.29   0          129     0         5.00    0         53         373        -69        0          0        nd          nd            nd    nd      2015-08-19T20:02:17Z      
493329747        2015-08-19   20:02:27   2.97    0       3.00      127.89   16.29   0          129     0         5.00    0         133        132        -67        1          0        nd          nd            nd    nd      2015-08-19T20:02:27Z      
493329757        2015-08-19   20:02:37   2.96    0       3.00      127.89   16.29   0          131     0         5.00    0         -120       293        -123       0          0        nd          nd            nd    nd      2015-08-19T20:02:37Z      
493329767        2015-08-19   20:02:47   2.97    0       3.00      127.89   16.28   0          127     0         5.00    0         127        9          -29        0          0        nd          nd            nd    nd      2015-08-19T20:02:47Z      
493329777        2015-08-19   20:02:57   2.98    0       3.00      127.89   16.28   0          129     0         5.00    0         57         203        -32        0          0        nd          nd            nd    nd      2015-08-19T20:02:57Z      
493329787        2015-08-19   20:03:07   2.97    0       3.00      127.89   16.29   0          129     0         5.00    0         62         266        -10        0          0        nd          nd            nd    nd      2015-08-19T20:03:07Z      
493329797        2015-08-19   20:03:17   3.01    0       3.00      127.89   16.29   0          127     0         5.00    0         -14        150        -66        0          2        nd          nd            nd    nd      2015-08-19T20:03:17Z      
493329807        2015-08-19   20:03:27   3.00    0       3.00      127.89   16.28   0          126     0         5.00    0         132        146        -57        2          0        nd          nd            nd    nd      2015-08-19T20:03:27Z      
493329817        2015-08-19   20:03:37   3.03    0       3.00      127.89   16.28   0          123     0         5.00    0         86         349        -81        0          3        nd          nd            nd    nd      2015-08-19T20:03:37Z      
493329827        2015-08-19   20:03:47   3.04    0       3.00      127.89   16.26   0          125     0         5.00    0         -7         120        -196       2          0        nd          nd            nd    nd      2015-08-19T20:03:47Z      
493329837        2015-08-19   20:03:57   3.04    0       3.00      127.89   16.27   0          125     0         5.00    0         54         311        -153       0          1        nd          nd            nd    nd      2015-08-19T20:03:57Z      
493329847        2015-08-19   20:04:07   3.03    0       3.00      127.89   16.25   0          125     0         5.00    0         -104       209        -238       0          0        nd          nd            nd    nd      2015-08-19T20:04:07Z      
493329857        2015-08-19   20:04:17   2.99    0       3.00      127.89   16.27   0          128     0         5.00    0         -37        315        -217       2          0        nd          nd            nd    nd      2015-08-19T20:04:17Z      
493329867        2015-08-19   20:04:27   2.97    0       3.00      127.89   16.27   0          130     0         5.00    0         102        211        -121       0          0        nd          nd            nd    nd      2015-08-19T20:04:27Z      
493329877        2015-08-19   20:04:37   2.98    0       3.00      127.89   16.28   0          131     0         5.00    0         -73        338        -108       0          0        nd          nd            nd    nd      2015-08-19T20:04:37Z      
493329887        2015-08-19   20:04:47   2.98    0       3.00      127.89   16.29   0          130     0         5.00    0         -57        294        -103       0          1        nd          nd            nd    nd      2015-08-19T20:04:47Z      
493329897        2015-08-19   20:04:57   3.01    0       3.00      127.89   16.29   0          128     0         5.00    0         8          387        -98        0          0        nd          nd            nd    nd      2015-08-19T20:04:57Z      
493329907        2015-08-19   20:05:07   3.02    0       3.00      127.89   16.29   0          127     0         5.00    0         46         197        -113       0          0        nd          nd            nd    nd      2015-08-19T20:05:07Z      
493329917        2015-08-19   20:05:17   3.01    0       3.00      127.89   16.30   0          130     0         5.00    0         2          255        -124       0          0        nd          nd            nd    nd      2015-08-19T20:05:17Z      
493329927        2015-08-19   20:05:27   3.02    0       3.00      127.89   16.29   0          130     0         5.00    0         124        182        -93        0          0        nd          nd            nd    nd      2015-08-19T20:05:27Z      
493329937        2015-08-19   20:05:37   3.02    0       3.00      127.89   16.28   0          130     0         5.00    0         5          262        -143       0          1        nd          nd            nd    nd      2015-08-19T20:05:37Z      
493329947        2015-08-19   20:05:47   3.00    0       3.00      127.89   16.28   0          131     0         5.00    0         -14        187        -169       1          0        nd          nd            nd    nd      2015-08-19T20:05:47Z      
493329957        2015-08-19   20:05:57   2.98    0       3.00      127.89   16.29   0          132     0         5.00    0         128        268        -98        1          0        nd          nd            nd    nd      2015-08-19T20:05:57Z      
493329967        2015-08-19   20:06:07   2.98    0       3.00      127.89   16.28   0          132     0         5.00    0         -20        207        -101       0          0        nd          nd            nd    nd      2015-08-19T20:06:07Z      
493329977        2015-08-19   20:06:17   2.96    0       3.00      127.89   16.30   0          136     0         5.00    0         64         226        -34        0          0        nd          nd            nd    nd      2015-08-19T20:06:17Z      
493329987        2015-08-19   20:06:27   2.97    0       3.00      127.89   16.30   0          135     0         5.00    0         92         63         -22        0          0        nd          nd            nd    nd      2015-08-19T20:06:27Z      
493329997        2015-08-19   20:06:37   3.00    0       3.00      127.89   16.29   0          130     0         5.00    0         -187       378        -120       0          2        nd          nd            nd    nd      2015-08-19T20:06:37Z      
493330007        2015-08-19   20:06:47   3.01    0       3.00      127.89   16.30   0          132     0         5.00    0         -14        291        -97        1          0        nd          nd            nd    nd      2015-08-19T20:06:47Z      
493330017        2015-08-19   20:06:57   3.01    0       3.00      127.89   16.30   0          133     0         5.00    0         176        251        -26        0          0        nd          nd            nd    nd      2015-08-19T20:06:57Z      
493330027        2015-08-19   20:07:07   2.99    0       3.00      127.89   16.30   0          132     0         5.00    0         153        258        -30        0          0        nd          nd            nd    nd      2015-08-19T20:07:07Z      
493330037        2015-08-19   20:07:17   2.97    0       3.00      127.89   16.30   0          133     0         5.00    0         -15        274        -94        1          0        nd          nd            nd    nd      2015-08-19T20:07:17Z      
493330047        2015-08-19   20:07:27   2.98    0       3.00      127.89   16.29   0          132     0         5.00    0         81         362        -47        0          1        nd          nd            nd    nd      2015-08-19T20:07:27Z      
493330057        2015-08-19   20:07:37   2.98    0       3.00      127.89   16.29   0          133     0         5.00    0         89         268        -46        1          0        nd          nd            nd    nd      2015-08-19T20:07:37Z      
493330067        2015-08-19   20:07:47   2.97    0       3.00      127.89   16.29   0          131     0         5.00    0         94         265        -23        0          0        nd          nd            nd    nd      2015-08-19T20:07:47Z      
493330077        2015-08-19   20:07:57   2.98    0       3.00      127.89   16.30   0          133     0         5.00    0         72         362        -14        0          1        nd          nd            nd    nd      2015-08-19T20:07:57Z      
493330087        2015-08-19   20:08:07   3.01    0       3.00      127.89   16.30   0          129     0         5.00    0         1          356        -75        0          0        nd          nd            nd    nd      2015-08-19T20:08:07Z      
493330097        2015-08-19   20:08:17   2.98    0       3.00      127.89   16.30   0          132     0         5.00    0         19         287        -84        1          0        nd          nd            nd    nd      2015-08-19T20:08:17Z      
493330107        2015-08-19   20:08:27   2.98    0       3.00      127.89   16.30   0          136     0         5.00    0         87         153        -39        0          1        nd          nd            nd    nd      2015-08-19T20:08:27Z      
493330117        2015-08-19   20:08:37   2.99    0       3.00      127.89   16.31   0          133     0         5.00    0         24         151        -75        0          0        nd          nd            nd    nd      2015-08-19T20:08:37Z      
493330127        2015-08-19   20:08:47   2.97    0       3.00      127.89   16.30   0          133     0         5.00    0         61         224        -82        1          0        nd          nd            nd    nd      2015-08-19T20:08:47Z      
493330137        2015-08-19   20:08:57   2.95    0       3.00      127.89   16.31   0          135     0         5.00    0         -70        237        -96        0          0        nd          nd            nd    nd      2015-08-19T20:08:57Z      
493330147        2015-08-19   20:09:07   2.95    0       3.00      127.89   16.30   0          133     0         5.00    0         -79        253        -89        0          0        nd          nd            nd    nd      2015-08-19T20:09:07Z      
493330157        2015-08-19   20:09:17   2.98    0       3.00      127.89   16.30   0          132     0         5.00    0         -140       279        -102       0          0        nd          nd            nd    nd      2015-08-19T20:09:17Z      
493330167        2015-08-19   20:09:27   2.98    0       3.00      127.89   16.30   0          132     0         5.00    0         21         321        -32        0          0        nd          nd            nd    nd      2015-08-19T20:09:27Z      
493330177        2015-08-19   20:09:37   2.98    0       3.00      127.89   16.30   0          132     0         5.00    0         -104       279        -71        0          0        nd          nd            nd    nd      2015-08-19T20:09:37Z      
493330187        2015-08-19   20:09:47   3.01    0       3.00      127.89   16.30   0          132     0         5.00    0         16         136        -43        0          1        nd          nd            nd    nd      2015-08-19T20:09:47Z      
493330197        2015-08-19   20:09:57   3.03    0       3.00      127.89   16.30   0          130     0         5.00    0         -127       322        -115       0          0        nd          nd            nd    nd      2015-08-19T20:09:57Z      
493330207        2015-08-19   20:10:07   3.05    0       3.00      127.89   16.29   0          130     0         5.00    0         -58        278        -105       0          1        nd          nd            nd    nd      2015-08-19T20:10:07Z      
493330217        2015-08-19   20:10:17   3.03    0       3.00      127.89   16.30   0          131     0         5.00    0         -50        188        -142       1          0        nd          nd            nd    nd      2015-08-19T20:10:17Z      
493330227        2015-08-19   20:10:27   3.01    0       3.00      127.89   16.30   0          130     0         5.00    0         -7         268        -133       0          0        nd          nd            nd    nd      2015-08-19T20:10:27Z      
493330237        2015-08-19   20:10:37   3.01    0       3.00      127.89   16.30   0          131     0         5.00    0         106        200        -83        0          0        nd          nd            nd    nd      2015-08-19T20:10:37Z      
493330247        2015-08-19   20:10:47   3.00    0       3.00      127.89   16.29   0          130     0         5.00    0         -46        291        -133       0          0        nd          nd            nd    nd      2015-08-19T20:10:47Z      
493330257        2015-08-19   20:10:57   2.97    0       3.00      127.89   16.29   0          131     0         5.00    0         82         139        -80        2          0        nd          nd            nd    nd      2015-08-19T20:10:57Z      
493330267        2015-08-19   20:11:07   2.96    0       3.00      127.89   16.29   0          133     0         5.00    0         20         323        -35        0          1        nd          nd            nd    nd      2015-08-19T20:11:07Z      
493330277        2015-08-19   20:11:17   2.98    0       3.00      127.89   16.29   0          132     0         5.00    0         54         314        -27        0          0        nd          nd            nd    nd      2015-08-19T20:11:17Z      
493330287        2015-08-19   20:11:27   2.98    0       3.00      127.89   16.29   0          131     0         5.00    0         143        162        11         0          0        nd          nd            nd    nd      2015-08-19T20:11:27Z      
493330297        2015-08-19   20:11:37   2.99    0       3.00      127.89   16.30   0          132     0         5.00    0         9          116        -31        0          0        nd          nd            nd    nd      2015-08-19T20:11:37Z      
493330307        2015-08-19   20:11:47   3.02    0       3.00      127.89   16.30   0          131     0         5.00    0         -70        166        -72        0          2        nd          nd            nd    nd      2015-08-19T20:11:47Z      
493330317        2015-08-19   20:11:57   3.02    0       3.00      127.89   16.30   0          133     0         5.00    0         -65        38         -112       1          0        nd          nd            nd    nd      2015-08-19T20:11:57Z      
493330327        2015-08-19   20:12:07   3.00    0       3.00      127.89   16.29   0          133     0         5.00    0         -87        105        -147       0          0        nd          nd            nd    nd      2015-08-19T20:12:07Z      
493330337        2015-08-19   20:12:17   2.97    0       3.00      127.89   16.28   0          134     0         5.00    0         80         118        -84        2          0        nd          nd            nd    nd      2015-08-19T20:12:17Z      
493330347        2015-08-19   20:12:27   2.96    0       3.00      127.89   16.28   0          134     0         5.00    0         -75        300        -79        0          1        nd          nd            nd    nd      2015-08-19T20:12:27Z      
493330357        2015-08-19   20:12:37   2.98    0       3.00      127.89   16.28   0          131     0         5.00    0         -154       107        -117       0          0        nd          nd            nd    nd      2015-08-19T20:12:37Z      
493330367        2015-08-19   20:12:47   3.00    0       3.00      127.89   16.29   0          131     0         5.00    0         110        184        -12        0          1        nd          nd            nd    nd      2015-08-19T20:12:47Z      
493330377        2015-08-19   20:12:57   3.01    0       3.00      127.89   16.29   0          133     0         5.00    0         -57        313        -82        0          0        nd          nd            nd    nd      2015-08-19T20:12:57Z      
493330387        2015-08-19   20:13:07   2.99    0       3.00      127.89   16.29   0          132     0         5.00    0         -52        266        -117       1          0        nd          nd            nd    nd      2015-08-19T20:13:07Z      
493330397        2015-08-19   20:13:17   3.00    0       3.00      127.89   16.29   0          133     0         5.00    0         -63        231        -125       0          1        nd          nd            nd    nd      2015-08-19T20:13:17Z      
493330407        2015-08-19   20:13:27   3.00    0       3.00      127.89   16.29   0          134     0         5.00    0         9          285        -115       0          0        nd          nd            nd    nd      2015-08-19T20:13:27Z      
493330417        2015-08-19   20:13:37   3.00    0       3.00      127.89   16.29   0          132     0         5.00    0         -110       372        -179       0          0        nd          nd            nd    nd      2015-08-19T20:13:37Z      
493330427        2015-08-19   20:13:47   2.97    0       3.00      127.89   16.30   0          134     0         5.00    0         -133       105        -191       2          0        nd          nd            nd    nd      2015-08-19T20:13:47Z      
493330437        2015-08-19   20:13:57   2.96    0       3.00      127.89   16.29   0          134     0         5.00    0         -31        399        -94        0          1        nd          nd            nd    nd      2015-08-19T20:13:57Z      
493330447        2015-08-19   20:14:07   2.98    0       3.00      127.89   16.29   0          135     0         5.00    0         43         162        -76        0          0        nd          nd            nd    nd      2015-08-19T20:14:07Z      
493330457        2015-08-19   20:14:17   3.01    0       3.00      127.89   16.30   0          134     0         5.00    0         1          325        -75        0          1        nd          nd            nd    nd      2015-08-19T20:14:17Z      
493330467        2015-08-19   20:14:27   3.02    0       3.00      127.89   16.29   0          133     0         5.00    0         -73        339        -148       0          0        nd          nd            nd    nd      2015-08-19T20:14:27Z      
493330477        2015-08-19   20:14:37   3.05    0       3.00      127.89   16.29   0          134     0         5.00    0         -67        218        -159       0          1        nd          nd            nd    nd      2015-08-19T20:14:37Z      
493330487        2015-08-19   20:14:47   3.06    0       3.00      127.89   16.29   0          132     0         5.00    0         -159       424        -263       0          0        nd          nd            nd    nd      2015-08-19T20:14:47Z      
493330497        2015-08-19   20:14:57   3.03    0       3.00      127.89   16.30   0          134     0         5.00    0         -83        292        -262       1          0        nd          nd            nd    nd      2015-08-19T20:14:57Z      
493330507        2015-08-19   20:15:07   3.00    0       3.00      127.89   16.30   0          134     0         5.00    0         106        226        -189       0          0        nd          nd            nd    nd      2015-08-19T20:15:07Z      
493330517        2015-08-19   20:15:17   2.99    0       3.00      127.89   16.31   0          138     0         5.00    0         -34        191        -209       1          0        nd          nd            nd    nd      2015-08-19T20:15:17Z      
493330527        2015-08-19   20:15:27   2.99    0       3.00      127.89   16.31   0          139     0         5.00    0         40         170        -137       0          0        nd          nd            nd    nd      2015-08-19T20:15:27Z      
493330537        2015-08-19   20:15:37   2.98    0       3.00      127.89   16.31   0          136     0         5.00    0         31         210        -110       0          0        nd          nd            nd    nd      2015-08-19T20:15:37Z      
493330547        2015-08-19   20:15:47   2.98    0       3.00      127.89   16.32   0          137     0         5.00    0         -211       281        -172       0          0        nd          nd            nd    nd      2015-08-19T20:15:47Z      
493330557        2015-08-19   20:15:57   3.00    0       3.00      127.89   16.31   0          135     0         5.00    0         118        172        -39        0          1        nd          nd            nd    nd      2015-08-19T20:15:57Z      
493330567        2015-08-19   20:16:07   3.01    0       3.00      127.89   16.30   0          138     0         5.00    0         113        222        -72        0          0        nd          nd            nd    nd      2015-08-19T20:16:07Z      
493330577        2015-08-19   20:16:17   2.98    0       3.00      127.89   16.31   0          141     0         5.00    0         91         211        -63        1          0        nd          nd            nd    nd      2015-08-19T20:16:17Z      
493330587        2015-08-19   20:16:27   2.97    0       3.00      127.89   16.31   0          139     0         5.00    0         16         359        -85        0          0        nd          nd            nd    nd      2015-08-19T20:16:27Z      
493330597        2015-08-19   20:16:37   2.98    0       3.00      127.89   16.31   0          140     0         5.00    0         -64        197        -92        0          0        nd          nd            nd    nd      2015-08-19T20:16:37Z      
493330607        2015-08-19   20:16:47   2.98    0       3.00      127.89   16.31   0          137     0         5.00    0         89         209        -24        0          0        nd          nd            nd    nd      2015-08-19T20:16:47Z      
493330617        2015-08-19   20:16:57   2.99    0       3.00      127.89   16.31   0          136     0         5.00    0         179        223        3          0          1        nd          nd            nd    nd      2015-08-19T20:16:57Z      
493330627        2015-08-19   20:17:07   3.00    0       3.00      127.89   16.31   0          136     0         5.00    0         -48        246        -99        0          0        nd          nd            nd    nd      2015-08-19T20:17:07Z      
493330637        2015-08-19   20:17:17   3.00    0       3.00      127.89   16.30   0          138     0         5.00    0         159        221        -51        0          0        nd          nd            nd    nd      2015-08-19T20:17:17Z      
493330647        2015-08-19   20:17:27   2.97    0       3.00      127.89   16.32   0          137     0         5.00    0         11         332        -121       2          0        nd          nd            nd    nd      2015-08-19T20:17:27Z      
493330657        2015-08-19   20:17:37   2.96    0       3.00      127.89   16.31   0          138     0         5.00    0         182        295        1          0          1        nd          nd            nd    nd      2015-08-19T20:17:37Z      
493330667        2015-08-19   20:17:47   2.97    0       3.00      127.89   16.31   0          136     0         5.00    0         -47        238        -87        0          0        nd          nd            nd    nd      2015-08-19T20:17:47Z      
493330677        2015-08-19   20:17:57   2.96    0       3.00      127.89   16.32   0          136     0         5.00    0         105        205        -17        0          0        nd          nd            nd    nd      2015-08-19T20:17:57Z      
493330687        2015-08-19   20:18:07   2.96    0       3.00      127.89   16.33   0          139     0         5.00    0         54         265        -27        0          0        nd          nd            nd    nd      2015-08-19T20:18:07Z      
493330697        2015-08-19   20:18:17   2.99    0       3.00      127.89   16.32   0          136     0         5.00    0         22         359        -37        0          0        nd          nd            nd    nd      2015-08-19T20:18:17Z      
493330707        2015-08-19   20:18:27   2.97    0       3.00      127.89   16.32   0          138     0         5.00    0         146        196        31         0          0        nd          nd            nd    nd      2015-08-19T20:18:27Z      
493330717        2015-08-19   20:18:37   2.97    0       3.00      127.89   16.32   0          139     0         5.00    0         33         201        -45        0          0        nd          nd            nd    nd      2015-08-19T20:18:37Z      
493330727        2015-08-19   20:18:47   2.97    0       3.00      127.89   16.32   0          136     0         5.00    0         100        272        -7         0          0        nd          nd            nd    nd      2015-08-19T20:18:47Z      
493330737        2015-08-19   20:18:57   2.98    0       3.00      127.89   16.32   0          137     0         5.00    0         -79        316        -56        0          0        nd          nd            nd    nd      2015-08-19T20:18:57Z      
493330747        2015-08-19   20:19:07   3.01    0       3.00      127.89   16.33   0          135     0         5.00    0         43         261        -30        0          1        nd          nd            nd    nd      2015-08-19T20:19:07Z      
493330757        2015-08-19   20:19:17   3.02    0       3.00      127.89   16.33   0          134     0         5.00    0         54         99         -82        0          0        nd          nd            nd    nd      2015-08-19T20:19:17Z      
493330767        2015-08-19   20:19:27   3.01    0       3.00      127.89   16.33   0          135     0         5.00    0         5          259        -95        0          0        nd          nd            nd    nd      2015-08-19T20:19:27Z      
493330777        2015-08-19   20:19:37   2.99    0       3.00      127.89   16.33   0          137     0         5.00    0         -105       323        -155       1          0        nd          nd            nd    nd      2015-08-19T20:19:37Z      
493330787        2015-08-19   20:19:47   2.99    0       3.00      127.89   16.33   0          135     0         5.00    0         115        128        -79        0          0        nd          nd            nd    nd      2015-08-19T20:19:47Z      
493330797        2015-08-19   20:19:57   2.97    0       3.00      127.89   16.33   0          138     0         5.00    0         10         448        -82        0          0        nd          nd            nd    nd      2015-08-19T20:19:57Z      
493330807        2015-08-19   20:20:07   2.95    0       3.00      127.89   16.33   0          139     0         5.00    0         -65        180        -96        1          0        nd          nd            nd    nd      2015-08-19T20:20:07Z      
493330817        2015-08-19   20:20:17   2.96    0       3.00      127.89   16.33   0          140     0         5.00    0         -60        193        -70        0          0        nd          nd            nd    nd      2015-08-19T20:20:17Z      
493330827        2015-08-19   20:20:27   2.99    0       3.00      127.89   16.34   0          136     0         5.00    0         -38        142        -38        0          2        nd          nd            nd    nd      2015-08-19T20:20:27Z      
493330837        2015-08-19   20:20:37   2.99    0       3.00      127.89   16.34   0          136     0         5.00    0         -4         299        -58        1          0        nd          nd            nd    nd      2015-08-19T20:20:37Z      
493330847        2015-08-19   20:20:47   3.01    0       3.00      127.89   16.33   0          134     0         5.00    0         28         223        -55        0          1        nd          nd            nd    nd      2015-08-19T20:20:47Z      
493330857        2015-08-19   20:20:57   3.02    0       3.00      127.89   16.33   0          136     0         5.00    0         138        223        -51        0          0        nd          nd            nd    nd      2015-08-19T20:20:57Z      
493330867        2015-08-19   20:21:07   3.00    0       3.00      127.89   16.33   0          137     0         5.00    0         134        151        -71        1          0        nd          nd            nd    nd      2015-08-19T20:21:07Z      
493330877        2015-08-19   20:21:17   3.01    0       3.00      127.89   16.33   0          135     0         5.00    0         85         214        -81        0          0        nd          nd            nd    nd      2015-08-19T20:21:17Z      
493330887        2015-08-19   20:21:27   3.03    0       3.00      127.89   16.33   0          135     0         5.00    0         86         317        -77        0          2        nd          nd            nd    nd      2015-08-19T20:21:27Z      
493330897        2015-08-19   20:21:37   3.02    0       3.00      127.89   16.34   0          137     0         5.00    0         -98        268        -199       2          0        nd          nd            nd    nd      2015-08-19T20:21:37Z      
493330907        2015-08-19   20:21:47   3.00    0       3.00      127.89   16.34   0          136     0         5.00    0         -14        343        -146       0          0        nd          nd            nd    nd      2015-08-19T20:21:47Z      
493330917        2015-08-19   20:21:57   2.99    0       3.00      127.89   16.34   0          137     0         5.00    0         -11        336        -127       0          0        nd          nd            nd    nd      2015-08-19T20:21:57Z      
493330927        2015-08-19   20:22:07   2.99    0       3.00      127.89   16.34   0          137     0         5.00    0         -62        206        -155       0          0        nd          nd            nd    nd      2015-08-19T20:22:07Z      
493330937        2015-08-19   20:22:17   2.96    0       3.00      127.89   16.35   0          138     0         5.00    0         74         249        -88        1          0        nd          nd            nd    nd      2015-08-19T20:22:17Z      
493330947        2015-08-19   20:22:27   2.97    0       3.00      127.89   16.35   0          136     0         5.00    0         -80        324        -106       0          1        nd          nd            nd    nd      2015-08-19T20:22:27Z      
493330957        2015-08-19   20:22:37   3.01    0       3.00      127.89   16.34   0          135     0         5.00    0         -41        272        -95        0          1        nd          nd            nd    nd      2015-08-19T20:22:37Z      
493330967        2015-08-19   20:22:47   3.03    0       3.00      127.89   16.34   0          136     0         5.00    0         80         234        -93        0          0        nd          nd            nd    nd      2015-08-19T20:22:47Z      
493330977        2015-08-19   20:22:57   3.01    0       3.00      127.89   16.34   0          136     0         5.00    0         -72        266        -183       1          0        nd          nd            nd    nd      2015-08-19T20:22:57Z      
493330987        2015-08-19   20:23:07   3.03    0       3.00      127.89   16.35   0          135     0         5.00    0         -125       288        -202       0          2        nd          nd            nd    nd      2015-08-19T20:23:07Z      
493330997        2015-08-19   20:23:17   3.05    0       3.00      127.89   16.35   0          133     0         5.00    0         -149       287        -273       0          0        nd          nd            nd    nd      2015-08-19T20:23:17Z      
493331007        2015-08-19   20:23:27   3.03    0       3.00      127.89   16.35   0          134     0         5.00    0         -257       249        -379       1          0        nd          nd            nd    nd      2015-08-19T20:23:27Z      
493331017        2015-08-19   20:23:37   3.01    0       3.00      127.89   16.35   0          136     0         5.00    0         107        122        -211       0          0        nd          nd            nd    nd      2015-08-19T20:23:37Z      
493331027        2015-08-19   20:23:47   3.00    0       3.00      127.89   16.35   0          134     0         5.00    0         -29        196        -233       1          0        nd          nd            nd    nd      2015-08-19T20:23:47Z      
493331037        2015-08-19   20:23:57   2.96    0       3.00      127.89   16.36   0          139     0         5.00    0         -99        193        -230       0          0        nd          nd            nd    nd      2015-08-19T20:23:57Z      
493331047        2015-08-19   20:24:07   2.95    0       3.00      127.89   16.36   0          141     0         5.00    0         200        420        -29        1          0        nd          nd            nd    nd      2015-08-19T20:24:07Z      
493331057        2015-08-19   20:24:17   2.95    0       3.00      127.89   16.36   0          140     0         5.00    0         108        294        -44        0          0        nd          nd            nd    nd      2015-08-19T20:24:17Z      
493331067        2015-08-19   20:24:27   2.97    0       3.00      127.89   16.36   0          136     0         5.00    0         -208       158        -122       0          1        nd          nd            nd    nd      2015-08-19T20:24:27Z      
493331077        2015-08-19   20:24:37   2.98    0       3.00      127.89   16.35   0          137     0         5.00    0         -125       278        -97        0          0        nd          nd            nd    nd      2015-08-19T20:24:37Z      
493331087        2015-08-19   20:24:47   2.99    0       3.00      127.89   16.34   0          138     0         5.00    0         81         211        -34        0          0        nd          nd            nd    nd      2015-08-19T20:24:47Z      
493331097        2015-08-19   20:24:57   3.01    0       3.00      127.89   16.36   0          137     0         5.00    0         -53        216        -101       0          1        nd          nd            nd    nd      2015-08-19T20:24:57Z      
493331107        2015-08-19   20:25:07   3.00    0       3.00      127.89   16.35   0          139     0         5.00    0         182        209        -27        1          0        nd          nd            nd    nd      2015-08-19T20:25:07Z      
493331117        2015-08-19   20:25:17   2.98    0       3.00      127.89   16.36   0          140     0         5.00    0         -139       207        -131       0          0        nd          nd            nd    nd      2015-08-19T20:25:17Z      
493331127        2015-08-19   20:25:27   3.00    0       3.00      127.89   16.36   0          138     0         5.00    0         -86        122        -132       0          0        nd          nd            nd    nd      2015-08-19T20:25:27Z      
493331137        2015-08-19   20:25:37   3.00    0       3.00      127.89   16.35   0          140     0         5.00    0         -39        195        -94        0          0        nd          nd            nd    nd      2015-08-19T20:25:37Z      
493331147        2015-08-19   20:25:47   3.00    0       3.00      127.89   16.35   0          138     0         5.00    0         -38        279        -94        0          0        nd          nd            nd    nd      2015-08-19T20:25:47Z      
493331157        2015-08-19   20:25:57   2.99    0       3.00      127.89   16.35   0          138     0         5.00    0         -57        274        -116       0          0        nd          nd            nd    nd      2015-08-19T20:25:57Z      
493331167        2015-08-19   20:26:07   2.97    0       3.00      127.89   16.35   0          141     0         5.00    0         1          357        -74        0          0        nd          nd            nd    nd      2015-08-19T20:26:07Z      
493331177        2015-08-19   20:26:17   2.95    0       3.00      127.89   16.37   0          143     0         5.00    0         141        279        8          1          0        nd          nd            nd    nd      2015-08-19T20:26:17Z      
493331187        2015-08-19   20:26:27   2.92    0       3.00      127.89   16.36   0          143     0         5.00    0         15         276        -9         0          0        nd          nd            nd    nd      2015-08-19T20:26:27Z      
493331197        2015-08-19   20:26:37   2.93    0       3.00      127.89   16.36   0          141     0         5.00    0         46         161        -2         0          0        nd          nd            nd    nd      2015-08-19T20:26:37Z      
493331207        2015-08-19   20:26:47   2.95    0       3.00      127.89   16.36   0          140     0         5.00    0         -19        189        -6         0          0        nd          nd            nd    nd      2015-08-19T20:26:47Z      
493331217        2015-08-19   20:26:57   2.97    0       3.00      127.89   16.36   0          136     0         5.00    0         -10        243        9          0          0        nd          nd            nd    nd      2015-08-19T20:26:57Z      
493331227        2015-08-19   20:27:07   2.99    0       3.00      127.89   16.36   0          137     0         5.00    0         -98        159        -8         0          1        nd          nd            nd    nd      2015-08-19T20:27:07Z      
493331237        2015-08-19   20:27:17   2.99    0       3.00      127.89   16.35   0          138     0         5.00    0         -87        233        -31        0          0        nd          nd            nd    nd      2015-08-19T20:27:17Z      
493331247        2015-08-19   20:27:27   2.99    0       3.00      127.89   16.37   0          139     0         5.00    0         158        287        33         0          0        nd          nd            nd    nd      2015-08-19T20:27:27Z      
493331257        2015-08-19   20:27:37   2.97    0       3.00      127.89   16.37   0          140     0         5.00    0         -52        369        -52        1          0        nd          nd            nd    nd      2015-08-19T20:27:37Z      
493331267        2015-08-19   20:27:47   2.98    0       3.00      127.89   16.36   0          137     0         5.00    0         -117       377        -63        0          1        nd          nd            nd    nd      2015-08-19T20:27:47Z      
493331277        2015-08-19   20:27:57   3.00    0       3.00      127.89   16.36   0          136     0         5.00    0         4          266        -33        0          0        nd          nd            nd    nd      2015-08-19T20:27:57Z      
493331287        2015-08-19   20:28:07   3.00    0       3.00      127.89   16.36   0          138     0         5.00    0         -61        273        -74        0          0        nd          nd            nd    nd      2015-08-19T20:28:07Z      
493331297        2015-08-19   20:28:17   3.00    0       3.00      127.89   16.37   0          137     0         5.00    0         -164       287        -122       0          0        nd          nd            nd    nd      2015-08-19T20:28:17Z      
493331307        2015-08-19   20:28:27   3.00    0       3.00      127.89   16.37   0          137     0         5.00    0         -25        369        -72        0          0        nd          nd            nd    nd      2015-08-19T20:28:27Z      
493331317        2015-08-19   20:28:37   2.99    0       3.00      127.89   16.37   0          134     0         5.00    0         71         231        -65        0          0        nd          nd            nd    nd      2015-08-19T20:28:37Z      
493331327        2015-08-19   20:28:47   2.97    0       3.00      127.89   16.36   0          139     0         5.00    0         -80        207        -94        1          0        nd          nd            nd    nd      2015-08-19T20:28:47Z      
493331337        2015-08-19   20:28:57   2.95    0       3.00      127.89   16.37   0          139     0         5.00    0         -169       309        -101       0          0        nd          nd            nd    nd      2015-08-19T20:28:57Z      
493331347        2015-08-19   20:29:07   2.94    0       3.00      127.89   16.36   0          138     0         5.00    0         163        194        30         0          0        nd          nd            nd    nd      2015-08-19T20:29:07Z      
493331357        2015-08-19   20:29:17   2.96    0       3.00      127.89   16.37   0          138     0         5.00    0         46         86         3          0          0        nd          nd            nd    nd      2015-08-19T20:29:17Z      
493331367        2015-08-19   20:29:27   2.95    0       3.00      127.89   16.36   0          139     0         5.00    0         -34        227        4          0          0        nd          nd            nd    nd      2015-08-19T20:29:27Z      
493331377        2015-08-19   20:29:37   2.98    0       3.00      127.89   16.35   0          136     0         5.00    0         -4         82         10         0          0        nd          nd            nd    nd      2015-08-19T20:29:37Z      
493331387        2015-08-19   20:29:47   3.01    0       3.00      127.89   16.36   0          136     0         5.00    0         -54        176        -10        0          2        nd          nd            nd    nd      2015-08-19T20:29:47Z      
493331397        2015-08-19   20:29:57   3.03    0       3.00      127.89   16.35   0          136     0         5.00    0         -45        134        -94        1          0        nd          nd            nd    nd      2015-08-19T20:29:57Z      
493331407        2015-08-19   20:30:07   3.03    0       3.00      127.89   16.35   0          136     0         5.00    0         -16        44         -90        0          0        nd          nd            nd    nd      2015-08-19T20:30:07Z      
493331417        2015-08-19   20:30:17   3.05    0       3.00      127.89   16.34   0          134     0         5.00    0         -81        255        -130       0          1        nd          nd            nd    nd      2015-08-19T20:30:17Z      
493331427        2015-08-19   20:30:27   3.05    0       3.00      127.89   16.35   0          132     0         5.00    0         -30        383        -151       0          0        nd          nd            nd    nd      2015-08-19T20:30:27Z      
493331437        2015-08-19   20:30:37   3.05    0       3.00      127.89   16.34   0          132     0         5.00    0         -9         245        -198       0          0        nd          nd            nd    nd      2015-08-19T20:30:37Z      
493331447        2015-08-19   20:30:47   3.05    0       3.00      127.89   16.35   0          132     0         5.00    0         97         297        -199       0          0        nd          nd            nd    nd      2015-08-19T20:30:47Z      
493331457        2015-08-19   20:30:57   3.00    0       3.00      127.89   16.34   0          137     0         5.00    0         153        88         -194       2          0        nd          nd            nd    nd      2015-08-19T20:30:57Z      
493331467        2015-08-19   20:31:07   2.97    0       3.00      127.89   16.35   0          136     0         5.00    0         118        187        -137       0          0        nd          nd            nd    nd      2015-08-19T20:31:07Z      
493331477        2015-08-19   20:31:17   2.99    0       3.00      127.89   16.36   0          134     0         5.00    0         -67        221        -143       0          1        nd          nd            nd    nd      2015-08-19T20:31:17Z      
493331487        2015-08-19   20:31:27   3.02    0       3.00      127.89   16.36   0          134     0         5.00    0         -3         207        -118       0          0        nd          nd            nd    nd      2015-08-19T20:31:27Z      
493331497        2015-08-19   20:31:37   3.01    0       3.00      127.89   16.37   0          135     0         5.00    0         90         176        -74        0          0        nd          nd            nd    nd      2015-08-19T20:31:37Z      
493331507        2015-08-19   20:31:47   3.03    0       3.00      127.89   16.36   0          132     0         5.00    0         -62        354        -147       0          1        nd          nd            nd    nd      2015-08-19T20:31:47Z      
493331517        2015-08-19   20:31:57   3.03    0       3.00      127.89   16.37   0          131     0         5.00    0         -26        321        -172       0          0        nd          nd            nd    nd      2015-08-19T20:31:57Z      
493331527        2015-08-19   20:32:07   3.01    0       3.00      127.89   16.36   0          136     0         5.00    0         -2         182        -194       1          0        nd          nd            nd    nd      2015-08-19T20:32:07Z      
493331537        2015-08-19   20:32:17   3.00    0       3.00      127.89   16.37   0          132     0         5.00    0         -105       225        -229       0          0        nd          nd            nd    nd      2015-08-19T20:32:17Z      
493331547        2015-08-19   20:32:27   2.97    0       3.00      127.89   16.36   0          138     0         5.00    0         -3         204        -149       1          0        nd          nd            nd    nd      2015-08-19T20:32:27Z      
493331557        2015-08-19   20:32:37   2.97    0       3.00      127.89   16.37   0          135     0         5.00    0         18         311        -92        0          0        nd          nd            nd    nd      2015-08-19T20:32:37Z      
493331567        2015-08-19   20:32:47   2.97    0       3.00      127.89   16.37   0          135     0         5.00    0         -104       264        -99        0          0        nd          nd            nd    nd      2015-08-19T20:32:47Z      
493331577        2015-08-19   20:32:57   2.97    0       3.00      127.89   16.37   0          135     0         5.00    0         -41        231        -54        0          0        nd          nd            nd    nd      2015-08-19T20:32:57Z      
493331587        2015-08-19   20:33:07   3.01    0       3.00      127.89   16.37   0          133     0         5.00    0         -20        235        -45        0          2        nd          nd            nd    nd      2015-08-19T20:33:07Z      
493331597        2015-08-19   20:33:17   3.02    0       3.00      127.89   16.36   0          134     0         5.00    0         -226       261        -172       0          0        nd          nd            nd    nd      2015-08-19T20:33:17Z      
493331607        2015-08-19   20:33:27   3.00    0       3.00      127.89   16.35   0          134     0         5.00    0         151        297        -60        2          0        nd          nd            nd    nd      2015-08-19T20:33:27Z      
493331617        2015-08-19   20:33:37   2.99    0       3.00      127.89   16.37   0          133     0         5.00    0         -125       305        -144       0          1        nd          nd            nd    nd      2015-08-19T20:33:37Z      
493331627        2015-08-19   20:33:47   2.99    0       3.00      127.89   16.37   0          132     0         5.00    0         40         366        -82        0          0        nd          nd            nd    nd      2015-08-19T20:33:47Z      
493331637        2015-08-19   20:33:57   2.99    0       3.00      127.89   16.37   0          132     0         5.00    0         61         210        -81        0          0        nd          nd            nd    nd      2015-08-19T20:33:57Z      
493331647        2015-08-19   20:34:07   3.00    0       3.00      127.89   16.37   0          132     0         5.00    0         -91        291        -134       0          0        nd          nd            nd    nd      2015-08-19T20:34:07Z      
493331657        2015-08-19   20:34:17   2.99    0       3.00      127.89   16.37   0          134     0         5.00    0         92         290        -63        0          0        nd          nd            nd    nd      2015-08-19T20:34:17Z      
493331667        2015-08-19   20:34:27   2.97    0       3.00      127.89   16.37   0          135     0         5.00    0         -18        138        -96        1          0        nd          nd            nd    nd      2015-08-19T20:34:27Z      
493331677        2015-08-19   20:34:37   2.98    0       3.00      127.89   16.37   0          135     0         5.00    0         -19        291        -77        0          1        nd          nd            nd    nd      2015-08-19T20:34:37Z      
493331687        2015-08-19   20:34:47   2.99    0       3.00      127.89   16.38   0          133     0         5.00    0         246        170        -3         0          0        nd          nd            nd    nd      2015-08-19T20:34:47Z      
493331697        2015-08-19   20:34:57   3.00    0       3.00      127.89   16.37   0          132     0         5.00    0         18         178        -83        0          0        nd          nd            nd    nd      2015-08-19T20:34:57Z      
493331707        2015-08-19   20:35:07   3.02    0       3.00      127.89   16.37   0          132     0         5.00    0         -101       277        -142       0          0        nd          nd            nd    nd      2015-08-19T20:35:07Z      
493331717        2015-08-19   20:35:17   3.01    0       3.00      127.89   16.38   0          133     0         5.00    0         -58        252        -121       0          0        nd          nd            nd    nd      2015-08-19T20:35:17Z      
493331727        2015-08-19   20:35:27   3.00    0       3.00      127.89   16.38   0          137     0         5.00    0         138        387        -33        0          0        nd          nd            nd    nd      2015-08-19T20:35:27Z      
493331737        2015-08-19   20:35:37   3.00    0       3.00      127.89   16.37   0          135     0         5.00    0         23         222        -88        0          0        nd          nd            nd    nd      2015-08-19T20:35:37Z      
493331747        2015-08-19   20:35:47   3.00    0       3.00      127.89   16.38   0          134     0         5.00    0         114        232        -67        0          0        nd          nd            nd    nd      2015-08-19T20:35:47Z      
493331757        2015-08-19   20:35:57   3.00    0       3.00      127.89   16.36   0          134     0         5.00    0         54         182        -89        0          0        nd          nd            nd    nd      2015-08-19T20:35:57Z      
493331767        2015-08-19   20:36:07   3.01    0       3.00      127.89   16.36   0          135     0         5.00    0         -30        368        -105       0          0        nd          nd            nd    nd      2015-08-19T20:36:07Z      
493331777        2015-08-19   20:36:17   3.01    0       3.00      127.89   16.38   0          138     0         5.00    0         -27        264        -102       0          0        nd          nd            nd    nd      2015-08-19T20:36:17Z      
493331787        2015-08-19   20:36:27   3.00    0       3.00      127.89   16.37   0          137     0         5.00    0         -67        137        -146       0          0        nd          nd            nd    nd      2015-08-19T20:36:27Z      
493331797        2015-08-19   20:36:37   2.98    0       3.00      127.89   16.38   0          137     0         5.00    0         -78        260        -123       1          0        nd          nd            nd    nd      2015-08-19T20:36:37Z      
493331807        2015-08-19   20:36:47   2.96    0       3.00      127.89   16.37   0          141     0         5.00    0         70         203        -34        0          0        nd          nd            nd    nd      2015-08-19T20:36:47Z      
493331817        2015-08-19   20:36:57   2.99    0       3.00      127.89   16.37   0          138     0         5.00    0         -35        218        -53        0          1        nd          nd            nd    nd      2015-08-19T20:36:57Z      
493331827        2015-08-19   20:37:07   3.02    0       3.00      127.89   16.38   0          136     0         5.00    0         -130       208        -123       0          1        nd          nd            nd    nd      2015-08-19T20:37:07Z      
493331837        2015-08-19   20:37:17   3.02    0       3.00      127.89   16.37   0          136     0         5.00    0         -1         302        -125       1          0        nd          nd            nd    nd      2015-08-19T20:37:17Z      
493331847        2015-08-19   20:37:27   3.02    0       3.00      127.89   16.38   0          138     0         5.00    0         -125       225        -165       0          1        nd          nd            nd    nd      2015-08-19T20:37:27Z      
493331857        2015-08-19   20:37:37   3.00    0       3.00      127.89   16.37   0          140     0         5.00    0         -74        115        -179       2          0        nd          nd            nd    nd      2015-08-19T20:37:37Z      
493331867        2015-08-19   20:37:47   2.99    0       3.00      127.89   16.37   0          140     0         5.00    0         -260       312        -198       0          1        nd          nd            nd    nd      2015-08-19T20:37:47Z      
493331877        2015-08-19   20:37:57   2.98    0       3.00      127.89   16.38   0          138     0         5.00    0         109        162        -91        0          0        nd          nd            nd    nd      2015-08-19T20:37:57Z      
493331887        2015-08-19   20:38:07   2.99    0       3.00      127.89   16.38   0          139     0         5.00    0         168        155        -49        0          0        nd          nd            nd    nd      2015-08-19T20:38:07Z      
493331897        2015-08-19   20:38:17   2.96    0       3.00      127.89   16.39   0          140     0         5.00    0         95         279        -49        2          0        nd          nd            nd    nd      2015-08-19T20:38:17Z      
493331907        2015-08-19   20:38:27   2.95    0       3.00      127.89   16.38   0          141     0         5.00    0         25         242        -30        0          1        nd          nd            nd    nd      2015-08-19T20:38:27Z      
493331917        2015-08-19   20:38:37   2.95    0       3.00      127.89   16.38   0          140     0         5.00    0         -35        308        -49        0          0        nd          nd            nd    nd      2015-08-19T20:38:37Z      
493331927        2015-08-19   20:38:47   2.98    0       3.00      127.89   16.37   0          139     0         5.00    0         -198       263        -90        0          1        nd          nd            nd    nd      2015-08-19T20:38:47Z      
493331937        2015-08-19   20:38:57   3.00    0       3.00      127.89   16.38   0          135     0         5.00    0         -43        173        -69        0          0        nd          nd            nd    nd      2015-08-19T20:38:57Z      
493331947        2015-08-19   20:39:07   3.00    0       3.00      127.89   16.38   0          136     0         5.00    0         97         304        -21        0          0        nd          nd            nd    nd      2015-08-19T20:39:07Z      
493331957        2015-08-19   20:39:17   3.00    0       3.00      127.89   16.37   0          137     0         5.00    0         79         329        -34        0          0        nd          nd            nd    nd      2015-08-19T20:39:17Z      
493331967        2015-08-19   20:39:27   3.00    0       3.00      127.89   16.38   0          136     0         5.00    0         -39        322        -94        0          0        nd          nd            nd    nd      2015-08-19T20:39:27Z      
493331977        2015-08-19   20:39:37   2.98    0       3.00      127.89   16.37   0          135     0         5.00    0         -105       259        -119       1          0        nd          nd            nd    nd      2015-08-19T20:39:37Z      
493331987        2015-08-19   20:39:47   2.97    0       3.00      127.89   16.37   0          137     0         5.00    0         -18        254        -54        0          0        nd          nd            nd    nd      2015-08-19T20:39:47Z      
493331997        2015-08-19   20:39:57   2.97    0       3.00      127.89   16.37   0          135     0         5.00    0         145        247        0          0          0        nd          nd            nd    nd      2015-08-19T20:39:57Z      
493332007        2015-08-19   20:40:07   2.97    0       3.00      127.89   16.37   0          134     0         5.00    0         -3         330        -36        0          0        nd          nd            nd    nd      2015-08-19T20:40:07Z      
493332017        2015-08-19   20:40:17   3.00    0       3.00      127.89   16.37   0          136     0         5.00    0         261        1          64         0          2        nd          nd            nd    nd      2015-08-19T20:40:17Z      
493332027        2015-08-19   20:40:27   3.00    0       3.00      127.89   16.38   0          135     0         5.00    0         21         141        -72        2          0        nd          nd            nd    nd      2015-08-19T20:40:27Z      
493332037        2015-08-19   20:40:37   2.99    0       3.00      127.89   16.38   0          136     0         5.00    0         -204       297        -144       0          0        nd          nd            nd    nd      2015-08-19T20:40:37Z      
493332047        2015-08-19   20:40:47   3.00    0       3.00      127.89   16.38   0          137     0         5.00    0         -48        315        -71        0          1        nd          nd            nd    nd      2015-08-19T20:40:47Z      
493332057        2015-08-19   20:40:57   3.03    0       3.00      127.89   16.38   0          133     0         5.00    0         -49        317        -93        0          0        nd          nd            nd    nd      2015-08-19T20:40:57Z      
493332067        2015-08-19   20:41:07   3.01    0       3.00      127.89   16.39   0          135     0         5.00    0         10         120        -83        0          0        nd          nd            nd    nd      2015-08-19T20:41:07Z      
493332077        2015-08-19   20:41:17   2.99    0       3.00      127.89   16.38   0          137     0         5.00    0         -57        168        -123       0          0        nd          nd            nd    nd      2015-08-19T20:41:17Z      
493332087        2015-08-19   20:41:27   3.00    0       3.00      127.89   16.37   0          135     0         5.00    0         -35        212        -127       0          0        nd          nd            nd    nd      2015-08-19T20:41:27Z      
493332097        2015-08-19   20:41:37   2.99    0       3.00      127.89   16.38   0          137     0         5.00    0         -49        295        -118       1          0        nd          nd            nd    nd      2015-08-19T20:41:37Z      
493332107        2015-08-19   20:41:47   2.98    0       3.00      127.89   16.38   0          136     0         5.00    0         101        258        -43        0          0        nd          nd            nd    nd      2015-08-19T20:41:47Z      
493332117        2015-08-19   20:41:57   2.99    0       3.00      127.89   16.38   0          137     0         5.00    0         37         137        -41        0          1        nd          nd            nd    nd      2015-08-19T20:41:57Z      
493332127        2015-08-19   20:42:07   2.99    0       3.00      127.89   16.38   0          136     0         5.00    0         -87        178        -100       1          0        nd          nd            nd    nd      2015-08-19T20:42:07Z      
493332137        2015-08-19   20:42:17   3.00    0       3.00      127.89   16.38   0          133     0         5.00    0         17         265        -55        0          1        nd          nd            nd    nd      2015-08-19T20:42:17Z      
493332147        2015-08-19   20:42:27   3.01    0       3.00      127.89   16.37   0          137     0         5.00    0         112        57         -22        0          0        nd          nd            nd    nd      2015-08-19T20:42:27Z      
493332157        2015-08-19   20:42:37   3.03    0       3.00      127.89   16.39   0          138     0         5.00    0         55         249        -48        0          0        nd          nd            nd    nd      2015-08-19T20:42:37Z      
493332167        2015-08-19   20:42:47   3.03    0       3.00      127.89   16.39   0          135     0         5.00    0         -31        286        -107       0          1        nd          nd            nd    nd      2015-08-19T20:42:47Z      
493332177        2015-08-19   20:42:57   3.01    0       3.00      127.89   16.39   0          137     0         5.00    0         -58        374        -160       1          0        nd          nd            nd    nd      2015-08-19T20:42:57Z      
493332187        2015-08-19   20:43:07   3.00    0       3.00      127.89   16.38   0          135     0         5.00    0         147        210        -104       0          0        nd          nd            nd    nd      2015-08-19T20:43:07Z      
493332197        2015-08-19   20:43:17   2.98    0       3.00      127.89   16.39   0          137     0         5.00    0         -152       319        -216       1          0        nd          nd            nd    nd      2015-08-19T20:43:17Z      
493332207        2015-08-19   20:43:27   2.97    0       3.00      127.89   16.38   0          139     0         5.00    0         2          249        -121       0          0        nd          nd            nd    nd      2015-08-19T20:43:27Z      
493332217        2015-08-19   20:43:37   2.97    0       3.00      127.89   16.39   0          138     0         5.00    0         31         98         -123       0          0        nd          nd            nd    nd      2015-08-19T20:43:37Z      
493332227        2015-08-19   20:43:47   2.97    0       3.00      127.89   16.39   0          139     0         5.00    0         -6         260        -93        0          0        nd          nd            nd    nd      2015-08-19T20:43:47Z      
493332237        2015-08-19   20:43:57   2.99    0       3.00      127.89   16.38   0          140     0         5.00    0         -153       390        -96        0          1        nd          nd            nd    nd      2015-08-19T20:43:57Z      
493332247        2015-08-19   20:44:07   3.00    0       3.00      127.89   16.40   0          136     0         5.00    0         -124       394        -145       0          0        nd          nd            nd    nd      2015-08-19T20:44:07Z      
493332257        2015-08-19   20:44:17   2.99    0       3.00      127.89   16.39   0          138     0         5.00    0         -149       160        -158       0          0        nd          nd            nd    nd      2015-08-19T20:44:17Z      
493332267        2015-08-19   20:44:27   2.97    0       3.00      127.89   16.39   0          140     0         5.00    0         20         218        -92        1          0        nd          nd            nd    nd      2015-08-19T20:44:27Z      
493332277        2015-08-19   20:44:37   2.96    0       3.00      127.89   16.40   0          138     0         5.00    0         -2         263        -85        0          0        nd          nd            nd    nd      2015-08-19T20:44:37Z      
493332287        2015-08-19   20:44:47   2.95    0       3.00      127.89   16.39   0          141     0         5.00    0         -172       243        -130       0          0        nd          nd            nd    nd      2015-08-19T20:44:47Z      
493332297        2015-08-19   20:44:57   2.96    0       3.00      127.89   16.39   0          139     0         5.00    0         -11        198        -57        0          0        nd          nd            nd    nd      2015-08-19T20:44:57Z      
493332307        2015-08-19   20:45:07   3.00    0       3.00      127.89   16.39   0          135     0         5.00    0         -69        286        -92        0          1        nd          nd            nd    nd      2015-08-19T20:45:07Z      
493332317        2015-08-19   20:45:17   3.02    0       3.00      127.89   16.39   0          137     0         5.00    0         220        136        0          0          0        nd          nd            nd    nd      2015-08-19T20:45:17Z      
493332327        2015-08-19   20:45:27   3.02    0       3.00      127.89   16.39   0          139     0         5.00    0         119        197        -50        0          0        nd          nd            nd    nd      2015-08-19T20:45:27Z      
493332337        2015-08-19   20:45:37   3.02    0       3.00      127.89   16.39   0          139     0         5.00    0         -22        163        -123       0          0        nd          nd            nd    nd      2015-08-19T20:45:37Z      
493332347        2015-08-19   20:45:47   3.03    0       3.00      127.89   16.39   0          137     0         5.00    0         -48        399        -137       0          0        nd          nd            nd    nd      2015-08-19T20:45:47Z      
493332357        2015-08-19   20:45:57   3.03    0       3.00      127.89   16.40   0          138     0         5.00    0         -23        139        -148       0          0        nd          nd            nd    nd      2015-08-19T20:45:57Z      
493332367        2015-08-19   20:46:07   3.02    0       3.00      127.89   16.39   0          139     0         5.00    0         -8         186        -134       0          0        nd          nd            nd    nd      2015-08-19T20:46:07Z      
493332377        2015-08-19   20:46:17   3.01    0       3.00      127.89   16.39   0          136     0         5.00    0         -27        197        -153       0          0        nd          nd            nd    nd      2015-08-19T20:46:17Z      
493332387        2015-08-19   20:46:27   3.00    0       3.00      127.89   16.39   0          138     0         5.00    0         -17        241        -127       0          0        nd          nd            nd    nd      2015-08-19T20:46:27Z      
493332397        2015-08-19   20:46:37   2.99    0       3.00      127.89   16.40   0          136     0         5.00    0         -30        245        -177       0          0        nd          nd            nd    nd      2015-08-19T20:46:37Z      
493332407        2015-08-19   20:46:47   2.99    0       3.00      127.89   16.40   0          136     0         5.00    0         -45        227        -167       0          0        nd          nd            nd    nd      2015-08-19T20:46:47Z      
493332417        2015-08-19   20:46:57   2.99    0       3.00      127.89   16.40   0          137     0         5.00    0         -83        229        -165       0          0        nd          nd            nd    nd      2015-08-19T20:46:57Z      
493332427        2015-08-19   20:47:07   2.98    0       3.00      127.89   16.40   0          139     0         5.00    0         87         293        -61        1          0        nd          nd            nd    nd      2015-08-19T20:47:07Z      
493332437        2015-08-19   20:47:17   2.96    0       3.00      127.89   16.40   0          139     0         5.00    0         -131       228        -105       0          0        nd          nd            nd    nd      2015-08-19T20:47:17Z      
493332447        2015-08-19   20:47:27   2.97    0       3.00      127.89   16.40   0          137     0         5.00    0         99         284        5          0          0        nd          nd            nd    nd      2015-08-19T20:47:27Z      
493332457        2015-08-19   20:47:37   2.99    0       3.00      127.89   16.40   0          137     0         5.00    0         -42        100        -43        0          1        nd          nd            nd    nd      2015-08-19T20:47:37Z      
493332467        2015-08-19   20:47:47   2.99    0       3.00      127.89   16.40   0          137     0         5.00    0         -9         212        -63        1          0        nd          nd            nd    nd      2015-08-19T20:47:47Z      
493332477        2015-08-19   20:47:57   3.00    0       3.00      127.89   16.40   0          135     0         5.00    0         -70        304        -74        0          1        nd          nd            nd    nd      2015-08-19T20:47:57Z      
493332487        2015-08-19   20:48:07   3.04    0       3.00      127.89   16.40   0          135     0         5.00    0         -49        253        -106       0          1        nd          nd            nd    nd      2015-08-19T20:48:07Z      
493332497        2015-08-19   20:48:17   3.01    0       3.00      127.89   16.39   0          135     0         5.00    0         -38        332        -146       1          0        nd          nd            nd    nd      2015-08-19T20:48:17Z      
493332507        2015-08-19   20:48:27   2.98    0       3.00      127.89   16.39   0          138     0         5.00    0         -47        179        -126       1          0        nd          nd            nd    nd      2015-08-19T20:48:27Z      
493332517        2015-08-19   20:48:37   2.96    0       3.00      127.89   16.38   0          139     0         5.00    0         -126       239        -130       0          0        nd          nd            nd    nd      2015-08-19T20:48:37Z      
493332527        2015-08-19   20:48:47   2.96    0       3.00      127.89   16.40   0          139     0         5.00    0         -54        275        -73        0          0        nd          nd            nd    nd      2015-08-19T20:48:47Z      
493332537        2015-08-19   20:48:57   2.93    0       3.00      127.89   16.40   0          141     0         5.00    0         214        231        43         1          0        nd          nd            nd    nd      2015-08-19T20:48:57Z      
493332547        2015-08-19   20:49:07   2.94    0       3.00      127.89   16.40   0          138     0         5.00    0         1          268        12         0          0        nd          nd            nd    nd      2015-08-19T20:49:07Z      
493332557        2015-08-19   20:49:17   2.98    0       3.00      127.89   16.40   0          139     0         5.00    0         -53        277        12         0          2        nd          nd            nd    nd      2015-08-19T20:49:17Z      
493332567        2015-08-19   20:49:27   3.00    0       3.00      127.89   16.40   0          137     0         5.00    0         -43        211        -49        0          0        nd          nd            nd    nd      2015-08-19T20:49:27Z      
493332577        2015-08-19   20:49:37   3.01    0       3.00      127.89   16.39   0          137     0         5.00    0         -45        197        -100       0          0        nd          nd            nd    nd      2015-08-19T20:49:37Z      
493332587        2015-08-19   20:49:47   3.03    0       3.00      127.89   16.39   0          136     0         5.00    0         -85        342        -128       0          0        nd          nd            nd    nd      2015-08-19T20:49:47Z      
493332597        2015-08-19   20:49:57   3.02    0       3.00      127.89   16.39   0          137     0         5.00    0         -105       393        -164       0          0        nd          nd            nd    nd      2015-08-19T20:49:57Z      
493332607        2015-08-19   20:50:07   2.99    0       3.00      127.89   16.40   0          140     0         5.00    0         14         304        -115       1          0        nd          nd            nd    nd      2015-08-19T20:50:07Z      
493332617        2015-08-19   20:50:17   2.97    0       3.00      127.89   16.40   0          141     0         5.00    0         38         189        -94        0          0        nd          nd            nd    nd      2015-08-19T20:50:17Z      
493332627        2015-08-19   20:50:27   2.98    0       3.00      127.89   16.40   0          138     0         5.00    0         -101       286        -129       0          0        nd          nd            nd    nd      2015-08-19T20:50:27Z      
493332637        2015-08-19   20:50:37   2.99    0       3.00      127.89   16.40   0          140     0         5.00    0         32         196        -76        0          0        nd          nd            nd    nd      2015-08-19T20:50:37Z      
493332647        2015-08-19   20:50:47   2.99    0       3.00      127.89   16.40   0          139     0         5.00    0         24         249        -74        0          0        nd          nd            nd    nd      2015-08-19T20:50:47Z      
493332657        2015-08-19   20:50:57   3.01    0       3.00      127.89   16.39   0          139     0         5.00    0         83         246        -53        0          1        nd          nd            nd    nd      2015-08-19T20:50:57Z      
493332667        2015-08-19   20:51:07   3.04    0       3.00      127.89   16.40   0          139     0         5.00    0         107        198        -58        0          0        nd          nd            nd    nd      2015-08-19T20:51:07Z      
493332677        2015-08-19   20:51:17   3.05    0       3.00      127.89   16.40   0          138     0         5.00    0         54         214        -109       0          1        nd          nd            nd    nd      2015-08-19T20:51:17Z      
493332687        2015-08-19   20:51:27   3.06    0       3.00      127.89   16.41   0          137     0         5.00    0         82         242        -160       0          0        nd          nd            nd    nd      2015-08-19T20:51:27Z      
493332697        2015-08-19   20:51:37   3.04    0       3.00      127.89   16.40   0          138     0         5.00    0         -19        330        -214       1          0        nd          nd            nd    nd      2015-08-19T20:51:37Z      
493332707        2015-08-19   20:51:47   3.01    0       3.00      127.89   16.40   0          141     0         5.00    0         -139       213        -255       0          0        nd          nd            nd    nd      2015-08-19T20:51:47Z      
493332717        2015-08-19   20:51:57   3.00    0       3.00      127.89   16.40   0          142     0         5.00    0         72         260        -143       0          0        nd          nd            nd    nd      2015-08-19T20:51:57Z      
493332727        2015-08-19   20:52:07   3.00    0       3.00      127.89   16.40   0          140     0         5.00    0         32         272        -141       0          0        nd          nd            nd    nd      2015-08-19T20:52:07Z      
493332737        2015-08-19   20:52:17   2.98    0       3.00      127.89   16.39   0          140     0         5.00    0         75         254        -103       1          0        nd          nd            nd    nd      2015-08-19T20:52:17Z      
493332747        2015-08-19   20:52:27   3.00    0       3.00      127.89   16.41   0          140     0         5.00    0         57         156        -71        0          2        nd          nd            nd    nd      2015-08-19T20:52:27Z      
493332757        2015-08-19   20:52:37   3.04    0       3.00      127.89   16.41   0          138     0         5.00    0         -45        220        -141       0          0        nd          nd            nd    nd      2015-08-19T20:52:37Z      
493332767        2015-08-19   20:52:47   3.01    0       3.00      127.89   16.41   0          136     0         5.00    0         51         218        -172       1          0        nd          nd            nd    nd      2015-08-19T20:52:47Z      
493332777        2015-08-19   20:52:57   3.05    0       3.00      127.89   16.41   0          136     0         5.00    0         -3         244        -168       0          2        nd          nd            nd    nd      2015-08-19T20:52:57Z      
493332787        2015-08-19   20:53:07   3.08    0       3.00      127.89   16.41   0          138     0         5.00    0         146        253        -160       0          0        nd          nd            nd    nd      2015-08-19T20:53:07Z      
493332797        2015-08-19   20:53:17   3.05    0       3.00      127.89   16.42   0          135     0         5.00    0         -32        272        -276       1          0        nd          nd            nd    nd      2015-08-19T20:53:17Z      
493332807        2015-08-19   20:53:27   3.04    0       3.00      127.89   16.41   0          136     0         5.00    0         105        220        -190       0          0        nd          nd            nd    nd      2015-08-19T20:53:27Z      
493332817        2015-08-19   20:53:37   3.07    0       3.00      127.89   16.41   0          135     0         5.00    0         29         152        -212       0          1        nd          nd            nd    nd      2015-08-19T20:53:37Z      
493332827        2015-08-19   20:53:47   3.09    0       3.00      127.89   16.41   0          136     0         5.00    0         -104       402        -244       0          0        nd          nd            nd    nd      2015-08-19T20:53:47Z      
493332837        2015-08-19   20:53:57   3.10    0       3.00      127.89   16.41   0          138     0         5.00    0         132        210        -151       0          1        nd          nd            nd    nd      2015-08-19T20:53:57Z      
493332847        2015-08-19   20:54:07   3.11    0       3.00      127.89   16.42   0          133     0         5.00    0         -10        288        -249       0          0        nd          nd            nd    nd      2015-08-19T20:54:07Z      
493332857        2015-08-19   20:54:17   3.12    0       3.00      127.89   16.44   0          132     0         5.00    0         42         265        -312       0          0        nd          nd            nd    nd      2015-08-19T20:54:17Z      
493332867        2015-08-19   20:54:27   3.11    0       3.00      127.89   16.44   0          133     0         5.00    0         153        44         -273       0          0        nd          nd            nd    nd      2015-08-19T20:54:27Z      
493332877        2015-08-19   20:54:37   3.08    0       3.00      127.89   16.44   0          135     0         5.00    0         8          312        -345       0          1        nd          nd            nd    nd      2015-08-19T20:54:37Z      
493332887        2015-08-19   20:54:47   3.01    0       3.00      127.89   16.44   0          135     0         5.00    0         46         119        -391       5          0        nd          nd            nd    nd      2015-08-19T20:54:47Z      
493332897        2015-08-19   20:54:57   2.95    0       3.00      127.89   16.46   0          139     0         5.00    0         25         332        -258       0          3        nd          nd            nd    nd      2015-08-19T20:54:57Z      
493332907        2015-08-19   20:55:07   2.91    0       3.00      127.89   16.47   0          141     0         5.00    0         -53        100        -338       4          0        nd          nd            nd    nd      2015-08-19T20:55:07Z      
493332917        2015-08-19   20:55:17   2.88    0       3.00      127.89   16.49   0          141     0         5.00    0         41         254        -246       0          2        nd          nd            nd    nd      2015-08-19T20:55:17Z      
493332927        2015-08-19   20:55:27   2.85    0       3.00      127.89   16.48   0          141     0         5.00    0         -42        417        -248       2          0        nd          nd            nd    nd      2015-08-19T20:55:27Z      
493332937        2015-08-19   20:55:37   2.84    0       3.00      127.89   16.50   0          144     0         5.00    0         -22        309        -188       0          0        nd          nd            nd    nd      2015-08-19T20:55:37Z      
493332947        2015-08-19   20:55:47   2.86    0       3.00      127.89   16.51   0          142     0         5.00    0         31         205        -129       0          1        nd          nd            nd    nd      2015-08-19T20:55:47Z      
493332957        2015-08-19   20:55:57   2.87    0       3.00      127.89   16.50   0          139     0         5.00    0         -118       330        -165       0          0        nd          nd            nd    nd      2015-08-19T20:55:57Z      
493332967        2015-08-19   20:56:07   2.90    0       3.00      127.89   16.51   0          138     0         5.00    0         -19        393        -88        0          0        nd          nd            nd    nd      2015-08-19T20:56:07Z      
493332977        2015-08-19   20:56:17   2.92    0       3.00      127.89   16.51   0          139     0         5.00    0         -33        323        -113       0          1        nd          nd            nd    nd      2015-08-19T20:56:17Z      
493332987        2015-08-19   20:56:27   2.90    0       3.00      127.89   16.50   0          144     0         5.00    0         21         106        -141       3          0        nd          nd            nd    nd      2015-08-19T20:56:27Z      
493332997        2015-08-19   20:56:37   2.88    0       3.00      127.89   16.47   0          143     0         5.00    0         -62        213        -64        0          0        nd          nd            nd    nd      2015-08-19T20:56:37Z      
493333007        2015-08-19   20:56:47   2.92    0       3.00      127.89   16.47   0          139     0         5.00    0         70         56         18         0          1        nd          nd            nd    nd      2015-08-19T20:56:47Z      
493333017        2015-08-19   20:56:57   2.97    0       3.00      127.89   16.45   0          138     0         5.00    0         59         443        -31        0          1        nd          nd            nd    nd      2015-08-19T20:56:57Z      
493333027        2015-08-19   20:57:07   3.01    0       3.00      127.89   16.46   0          136     0         5.00    0         -215       408        -225       0          1        nd          nd            nd    nd      2015-08-19T20:57:07Z      
493333037        2015-08-19   20:57:17   3.03    0       3.00      127.89   16.44   0          133     0         5.00    0         50         165        -231       0          1        nd          nd            nd    nd      2015-08-19T20:57:17Z      
493333047        2015-08-19   20:57:27   3.03    0       3.00      127.89   16.43   0          137     0         5.00    0         98         147        -284       1          0        nd          nd            nd    nd      2015-08-19T20:57:27Z      
493333057        2015-08-19   20:57:37   3.01    0       3.00      127.89   16.42   0          137     0         5.00    0         13         147        -258       0          0        nd          nd            nd    nd      2015-08-19T20:57:37Z      
493333067        2015-08-19   20:57:47   2.99    0       3.00      127.89   16.42   0          137     0         5.00    0         -7         322        -223       1          0        nd          nd            nd    nd      2015-08-19T20:57:47Z      
493333077        2015-08-19   20:57:57   3.00    0       3.00      127.89   16.43   0          133     0         5.00    0         -94        248        -230       0          1        nd          nd            nd    nd      2015-08-19T20:57:57Z      
493333087        2015-08-19   20:58:07   3.00    0       3.00      127.89   16.44   0          136     0         5.00    0         -138       236        -232       0          0        nd          nd            nd    nd      2015-08-19T20:58:07Z      
493333097        2015-08-19   20:58:17   3.00    0       3.00      127.89   16.43   0          135     0         5.00    0         7          220        -186       0          0        nd          nd            nd    nd      2015-08-19T20:58:17Z      
493333107        2015-08-19   20:58:27   2.97    0       3.00      127.89   16.44   0          137     0         5.00    0         137        278        -135       1          0        nd          nd            nd    nd      2015-08-19T20:58:27Z      
493333117        2015-08-19   20:58:37   2.97    0       3.00      127.89   16.45   0          139     0         5.00    0         -14        259        -152       0          0        nd          nd            nd    nd      2015-08-19T20:58:37Z      
493333127        2015-08-19   20:58:47   2.98    0       3.00      127.89   16.47   0          138     0         5.00    0         -89        182        -145       0          0        nd          nd            nd    nd      2015-08-19T20:58:47Z      
493333137        2015-08-19   20:58:57   2.99    0       3.00      127.89   16.48   0          137     0         5.00    0         -22        264        -101       0          0        nd          nd            nd    nd      2015-08-19T20:58:57Z      
493333147        2015-08-19   20:59:07   2.96    0       3.00      127.89   16.49   0          138     0         5.00    0         -72        179        -99        0          0        nd          nd            nd    nd      2015-08-19T20:59:07Z      
493333157        2015-08-19   20:59:17   2.98    0       3.00      127.89   16.50   0          137     0         5.00    0         -15        233        -67        0          0        nd          nd            nd    nd      2015-08-19T20:59:17Z      
493333167        2015-08-19   20:59:27   3.01    0       3.00      127.89   16.50   0          135     0         5.00    0         130        126        -25        0          2        nd          nd            nd    nd      2015-08-19T20:59:27Z      
493333177        2015-08-19   20:59:37   3.02    0       3.00      127.89   16.48   0          137     0         5.00    0         203        284        -45        1          0        nd          nd            nd    nd      2015-08-19T20:59:37Z      
493333187        2015-08-19   20:59:47   3.00    0       3.00      127.89   16.48   0          139     0         5.00    0         97         314        -79        0          0        nd          nd            nd    nd      2015-08-19T20:59:47Z      
493333197        2015-08-19   20:59:57   2.98    0       3.00      127.89   16.47   0          137     0         5.00    0         79         123        -109       1          0        nd          nd            nd    nd      2015-08-19T20:59:57Z      
493333207        2015-08-19   21:00:07   2.97    0       3.00      127.89   16.48   0          140     0         5.00    0         123        251        -52        0          0        nd          nd            nd    nd      2015-08-19T21:00:07Z      
493333217        2015-08-19   21:00:17   2.97    0       3.00      127.89   16.47   0          141     0         5.00    0         37         235        -47        0          0        nd          nd            nd    nd      2015-08-19T21:00:17Z      
493333227        2015-08-19   21:00:27   2.97    0       3.00      127.89   16.48   0          139     0         5.00    0         -19        130        -42        0          0        nd          nd            nd    nd      2015-08-19T21:00:27Z      
493333237        2015-08-19   21:00:37   2.97    0       3.00      127.89   16.48   0          140     0         5.00    0         194        301        69         0          0        nd          nd            nd    nd      2015-08-19T21:00:37Z      
493333247        2015-08-19   21:00:47   2.99    0       3.00      127.89   16.47   0          141     0         5.00    0         77         167        24         0          0        nd          nd            nd    nd      2015-08-19T21:00:47Z      
493333257        2015-08-19   21:00:57   3.02    0       3.00      127.89   16.45   0          135     0         5.00    0         26         168        -55        0          2        nd          nd            nd    nd      2015-08-19T21:00:57Z      
493333267        2015-08-19   21:01:07   3.04    0       3.00      127.89   16.44   0          136     0         5.00    0         -220       199        -214       0          0        nd          nd            nd    nd      2015-08-19T21:01:07Z      
493333277        2015-08-19   21:01:17   3.04    0       3.00      127.89   16.45   0          137     0         5.00    0         -93        192        -217       1          0        nd          nd            nd    nd      2015-08-19T21:01:17Z      
493333287        2015-08-19   21:01:27   3.03    0       3.00      127.89   16.46   0          137     0         5.00    0         103        385        -132       0          0        nd          nd            nd    nd      2015-08-19T21:01:27Z      
493333297        2015-08-19   21:01:37   3.01    0       3.00      127.89   16.47   0          137     0         5.00    0         55         140        -225       0          0        nd          nd            nd    nd      2015-08-19T21:01:37Z      
493333307        2015-08-19   21:01:47   3.00    0       3.00      127.89   16.47   0          138     0         5.00    0         22         144        -244       0          0        nd          nd            nd    nd      2015-08-19T21:01:47Z      
493333317        2015-08-19   21:01:57   3.02    0       3.00      127.89   16.47   0          135     0         5.00    0         90         321        -201       0          0        nd          nd            nd    nd      2015-08-19T21:01:57Z      
493333327        2015-08-19   21:02:07   3.03    0       3.00      127.89   16.47   0          134     0         5.00    0         -86        210        -250       0          0        nd          nd            nd    nd      2015-08-19T21:02:07Z      
493333337        2015-08-19   21:02:17   3.02    0       3.00      127.89   16.48   0          135     0         5.00    0         59         196        -130       0          0        nd          nd            nd    nd      2015-08-19T21:02:17Z      
493333347        2015-08-19   21:02:27   3.00    0       3.00      127.89   16.48   0          138     0         5.00    0         -39        518        -107       0          0        nd          nd            nd    nd      2015-08-19T21:02:27Z      
493333357        2015-08-19   21:02:37   2.98    0       3.00      127.89   16.48   0          138     0         5.00    0         81         392        2          1          0        nd          nd            nd    nd      2015-08-19T21:02:37Z      
493333367        2015-08-19   21:02:47   2.99    0       3.00      127.89   16.49   0          138     0         5.00    0         -69        229        -35        0          1        nd          nd            nd    nd      2015-08-19T21:02:47Z      
493333377        2015-08-19   21:02:57   2.99    0       3.00      127.89   16.49   0          138     0         5.00    0         31         214        25         0          0        nd          nd            nd    nd      2015-08-19T21:02:57Z      
493333387        2015-08-19   21:03:07   3.01    0       3.00      127.89   16.50   0          136     0         5.00    0         -46        76         -42        0          0        nd          nd            nd    nd      2015-08-19T21:03:07Z      
493333397        2015-08-19   21:03:17   3.01    0       3.00      127.89   16.49   0          136     0         5.00    0         78         254        22         0          0        nd          nd            nd    nd      2015-08-19T21:03:17Z      
493333407        2015-08-19   21:03:27   2.98    0       3.00      127.89   16.49   0          137     0         5.00    0         -29        408        0          1          0        nd          nd            nd    nd      2015-08-19T21:03:27Z      
493333417        2015-08-19   21:03:37   2.95    0       3.00      127.89   16.49   0          140     0         5.00    0         119        397        91         0          0        nd          nd            nd    nd      2015-08-19T21:03:37Z      
493333427        2015-08-19   21:03:47   2.97    0       3.00      127.89   16.50   0          139     0         5.00    0         -9         234        31         0          0        nd          nd            nd    nd      2015-08-19T21:03:47Z      
493333437        2015-08-19   21:03:57   2.97    0       3.00      127.89   16.49   0          138     0         5.00    0         87         335        52         0          0        nd          nd            nd    nd      2015-08-19T21:03:57Z      
493333447        2015-08-19   21:04:07   2.98    0       3.00      127.89   16.49   0          139     0         5.00    0         -32        314        1          0          0        nd          nd            nd    nd      2015-08-19T21:04:07Z      
493333457        2015-08-19   21:04:17   2.98    0       3.00      127.89   16.49   0          139     0         5.00    0         87         221        11         0          0        nd          nd            nd    nd      2015-08-19T21:04:17Z      
493333467        2015-08-19   21:04:27   3.01    0       3.00      127.89   16.46   0          136     0         5.00    0         -226       218        -150       0          2        nd          nd            nd    nd      2015-08-19T21:04:27Z      
493333477        2015-08-19   21:04:37   3.00    0       3.00      127.89   16.46   0          137     0         5.00    0         -191       134        -221       2          0        nd          nd            nd    nd      2015-08-19T21:04:37Z      
493333487        2015-08-19   21:04:47   2.99    0       3.00      127.89   16.46   0          140     0         5.00    0         -32        221        -100       0          0        nd          nd            nd    nd      2015-08-19T21:04:47Z      
493333497        2015-08-19   21:04:57   2.97    0       3.00      127.89   16.47   0          139     0         5.00    0         110        276        -41        0          0        nd          nd            nd    nd      2015-08-19T21:04:57Z      
493333507        2015-08-19   21:05:07   2.94    0       3.00      127.89   16.48   0          142     0         5.00    0         59         443        -53        1          0        nd          nd            nd    nd      2015-08-19T21:05:07Z      
493333517        2015-08-19   21:05:17   2.92    0       3.00      127.89   16.46   0          143     0         5.00    0         145        242        -3         0          0        nd          nd            nd    nd      2015-08-19T21:05:17Z      
493333527        2015-08-19   21:05:27   2.92    0       3.00      127.89   16.46   0          142     0         5.00    0         183        146        42         0          0        nd          nd            nd    nd      2015-08-19T21:05:27Z      
493333537        2015-08-19   21:05:37   2.91    0       3.00      127.89   16.46   0          141     0         5.00    0         -92        109        -69        0          0        nd          nd            nd    nd      2015-08-19T21:05:37Z      
493333547        2015-08-19   21:05:47   2.92    0       3.00      127.89   16.45   0          142     0         5.00    0         -160       182        -67        0          0        nd          nd            nd    nd      2015-08-19T21:05:47Z      
493333557        2015-08-19   21:05:57   2.90    0       3.00      127.89   16.44   0          144     0         5.00    0         -7         193        15         2          0        nd          nd            nd    nd      2015-08-19T21:05:57Z      
493333567        2015-08-19   21:06:07   2.91    0       3.00      127.89   16.44   0          142     0         5.00    0         -2         268        28         0          2        nd          nd            nd    nd      2015-08-19T21:06:07Z      
493333577        2015-08-19   21:06:17   2.96    0       3.00      127.89   16.43   0          141     0         5.00    0         205        135        52         0          0        nd          nd            nd    nd      2015-08-19T21:06:17Z      
493333587        2015-08-19   21:06:27   2.98    0       3.00      127.89   16.44   0          140     0         5.00    0         16         288        -77        0          1        nd          nd            nd    nd      2015-08-19T21:06:27Z      
493333597        2015-08-19   21:06:37   3.00    0       3.00      127.89   16.43   0          138     0         5.00    0         2          363        -145       0          0        nd          nd            nd    nd      2015-08-19T21:06:37Z      
493333607        2015-08-19   21:06:47   3.02    0       3.00      127.89   16.42   0          138     0         5.00    0         -66        205        -197       0          0        nd          nd            nd    nd      2015-08-19T21:06:47Z      
493333617        2015-08-19   21:06:57   3.02    0       3.00      127.89   16.42   0          142     0         5.00    0         158        131        -112       0          0        nd          nd            nd    nd      2015-08-19T21:06:57Z      
493333627        2015-08-19   21:07:07   3.02    0       3.00      127.89   16.41   0          139     0         5.00    0         80         193        -140       0          0        nd          nd            nd    nd      2015-08-19T21:07:07Z      
493333637        2015-08-19   21:07:17   3.02    0       3.00      127.89   16.42   0          139     0         5.00    0         -24        211        -171       0          0        nd          nd            nd    nd      2015-08-19T21:07:17Z      
493333647        2015-08-19   21:07:27   3.04    0       3.00      127.89   16.42   0          138     0         5.00    0         -118       281        -194       0          1        nd          nd            nd    nd      2015-08-19T21:07:27Z      
493333657        2015-08-19   21:07:37   3.05    0       3.00      127.89   16.42   0          138     0         5.00    0         71         203        -140       0          0        nd          nd            nd    nd      2015-08-19T21:07:37Z      
493333667        2015-08-19   21:07:47   3.03    0       3.00      127.89   16.43   0          140     0         5.00    0         110        149        -143       0          0        nd          nd            nd    nd      2015-08-19T21:07:47Z      
493333677        2015-08-19   21:07:57   3.02    0       3.00      127.89   16.42   0          138     0         5.00    0         -99        249        -216       1          0        nd          nd            nd    nd      2015-08-19T21:07:57Z      
493333687        2015-08-19   21:08:07   3.05    0       3.00      127.89   16.43   0          135     0         5.00    0         -191       151        -245       0          2        nd          nd            nd    nd      2015-08-19T21:08:07Z      
493333697        2015-08-19   21:08:17   3.06    0       3.00      127.89   16.43   0          135     0         5.00    0         -58        152        -233       0          0        nd          nd            nd    nd      2015-08-19T21:08:17Z      
493333707        2015-08-19   21:08:27   3.04    0       3.00      127.89   16.44   0          138     0         5.00    0         -42        202        -272       1          0        nd          nd            nd    nd      2015-08-19T21:08:27Z      
493333717        2015-08-19   21:08:37   3.00    0       3.00      127.89   16.44   0          140     0         5.00    0         -58        174        -257       1          0        nd          nd            nd    nd      2015-08-19T21:08:37Z      
493333727        2015-08-19   21:08:47   2.99    0       3.00      127.89   16.45   0          139     0         5.00    0         -67        231        -201       0          0        nd          nd            nd    nd      2015-08-19T21:08:47Z      
493333737        2015-08-19   21:08:57   2.99    0       3.00      127.89   16.46   0          138     0         5.00    0         -214       189        -203       0          0        nd          nd            nd    nd      2015-08-19T21:08:57Z      
493333747        2015-08-19   21:09:07   3.00    0       3.00      127.89   16.46   0          139     0         5.00    0         -95        238        -97        0          1        nd          nd            nd    nd      2015-08-19T21:09:07Z      
493333757        2015-08-19   21:09:17   2.99    0       3.00      127.89   16.46   0          139     0         5.00    0         -16        33         -105       1          0        nd          nd            nd    nd      2015-08-19T21:09:17Z      
493333767        2015-08-19   21:09:27   2.99    0       3.00      127.89   16.46   0          140     0         5.00    0         100        337        -18        0          0        nd          nd            nd    nd      2015-08-19T21:09:27Z      
493333777        2015-08-19   21:09:37   3.01    0       3.00      127.89   16.45   0          142     0         5.00    0         14         150        -35        0          1        nd          nd            nd    nd      2015-08-19T21:09:37Z      
493333787        2015-08-19   21:09:47   3.01    0       3.00      127.89   16.45   0          138     0         5.00    0         -26        172        -87        0          0        nd          nd            nd    nd      2015-08-19T21:09:47Z      
493333797        2015-08-19   21:09:57   3.00    0       3.00      127.89   16.45   0          140     0         5.00    0         3          198        -61        1          0        nd          nd            nd    nd      2015-08-19T21:09:57Z      
493333807        2015-08-19   21:10:07   2.99    0       3.00      127.89   16.45   0          139     0         5.00    0         50         204        -53        0          0        nd          nd            nd    nd      2015-08-19T21:10:07Z      
493333817        2015-08-19   21:10:17   2.98    0       3.00      127.89   16.44   0          140     0         5.00    0         35         133        -66        0          0        nd          nd            nd    nd      2015-08-19T21:10:17Z      
493333827        2015-08-19   21:10:27   2.96    0       3.00      127.89   16.45   0          142     0         5.00    0         82         302        15         1          0        nd          nd            nd    nd      2015-08-19T21:10:27Z      
493333837        2015-08-19   21:10:37   2.94    0       3.00      127.89   16.45   0          142     0         5.00    0         9          234        0          0          0        nd          nd            nd    nd      2015-08-19T21:10:37Z      
493333847        2015-08-19   21:10:47   2.94    0       3.00      127.89   16.46   0          142     0         5.00    0         37         446        37         0          0        nd          nd            nd    nd      2015-08-19T21:10:47Z      
493333857        2015-08-19   21:10:57   2.93    0       3.00      127.89   16.47   0          143     0         5.00    0         178        273        91         0          0        nd          nd            nd    nd      2015-08-19T21:10:57Z      
493333867        2015-08-19   21:11:07   2.94    0       3.00      127.89   16.45   0          141     0         5.00    0         23         143        8          0          0        nd          nd            nd    nd      2015-08-19T21:11:07Z      
493333877        2015-08-19   21:11:17   2.96    0       3.00      127.89   16.46   0          139     0         5.00    0         -114       212        -61        0          0        nd          nd            nd    nd      2015-08-19T21:11:17Z      
493333887        2015-08-19   21:11:27   2.97    0       3.00      127.89   16.46   0          139     0         5.00    0         23         190        17         0          0        nd          nd            nd    nd      2015-08-19T21:11:27Z      
493333897        2015-08-19   21:11:37   2.96    0       3.00      127.89   16.45   0          139     0         5.00    0         115        232        40         0          0        nd          nd            nd    nd      2015-08-19T21:11:37Z      
493333907        2015-08-19   21:11:47   2.99    0       3.00      127.89   16.44   0          136     0         5.00    0         -93        252        -72        0          1        nd          nd            nd    nd      2015-08-19T21:11:47Z      
493333917        2015-08-19   21:11:57   2.98    0       3.00      127.89   16.45   0          136     0         5.00    0         56         221        -80        0          0        nd          nd            nd    nd      2015-08-19T21:11:57Z      
493333927        2015-08-19   21:12:07   2.98    0       3.00      127.89   16.44   0          138     0         5.00    0         28         186        -98        1          0        nd          nd            nd    nd      2015-08-19T21:12:07Z      
493333937        2015-08-19   21:12:17   2.95    0       3.00      127.89   16.44   0          138     0         5.00    0         205        176        -8         0          0        nd          nd            nd    nd      2015-08-19T21:12:17Z      
493333947        2015-08-19   21:12:27   2.95    0       3.00      127.89   16.43   0          136     0         5.00    0         -135       168        -121       0          0        nd          nd            nd    nd      2015-08-19T21:12:27Z      
493333957        2015-08-19   21:12:37   2.93    0       3.00      127.89   16.43   0          135     0         5.00    0         56         97         -41        1          0        nd          nd            nd    nd      2015-08-19T21:12:37Z      
493333967        2015-08-19   21:12:47   2.94    0       3.00      127.89   16.42   0          136     0         5.00    0         -57        353        -21        0          1        nd          nd            nd    nd      2015-08-19T21:12:47Z      
493333977        2015-08-19   21:12:57   2.93    0       3.00      127.89   16.43   0          138     0         5.00    0         -116       174        -28        1          0        nd          nd            nd    nd      2015-08-19T21:12:57Z      
493333987        2015-08-19   21:13:07   2.96    0       3.00      127.89   16.43   0          135     0         5.00    0         -66        372        9          0          1        nd          nd            nd    nd      2015-08-19T21:13:07Z      
493333997        2015-08-19   21:13:17   2.93    0       3.00      127.89   16.42   0          138     0         5.00    0         11         186        -1         1          0        nd          nd            nd    nd      2015-08-19T21:13:17Z      
493334007        2015-08-19   21:13:27   2.94    0       3.00      127.89   16.42   0          140     0         5.00    0         77         149        11         0          0        nd          nd            nd    nd      2015-08-19T21:13:27Z      
493334017        2015-08-19   21:13:37   2.97    0       3.00      127.89   16.41   0          137     0         5.00    0         -22        186        -17        0          1        nd          nd            nd    nd      2015-08-19T21:13:37Z      
493334027        2015-08-19   21:13:47   3.00    0       3.00      127.89   16.42   0          134     0         5.00    0         -53        201        -70        0          0        nd          nd            nd    nd      2015-08-19T21:13:47Z      
493334037        2015-08-19   21:13:57   3.01    0       3.00      127.89   16.42   0          133     0         5.00    0         7          368        -43        0          1        nd          nd            nd    nd      2015-08-19T21:13:57Z      
493334047        2015-08-19   21:14:07   3.05    0       3.00      127.89   16.42   0          132     0         5.00    0         -128       179        -171       0          1        nd          nd            nd    nd      2015-08-19T21:14:07Z      
493334057        2015-08-19   21:14:17   3.07    0       3.00      127.89   16.42   0          131     0         5.00    0         15         296        -186       0          0        nd          nd            nd    nd      2015-08-19T21:14:17Z      
493334067        2015-08-19   21:14:27   3.07    0       3.00      127.89   16.41   0          129     0         5.00    0         -86        389        -260       0          0        nd          nd            nd    nd      2015-08-19T21:14:27Z      
493334077        2015-08-19   21:14:37   3.04    0       3.00      127.89   16.41   0          133     0         5.00    0         128        128        -158       1          0        nd          nd            nd    nd      2015-08-19T21:14:37Z      
493334087        2015-08-19   21:14:47   3.03    0       3.00      127.89   16.41   0          134     0         5.00    0         -6         204        -184       0          0        nd          nd            nd    nd      2015-08-19T21:14:47Z      
493334097        2015-08-19   21:14:57   3.01    0       3.00      127.89   16.41   0          134     0         5.00    0         -113       275        -219       0          0        nd          nd            nd    nd      2015-08-19T21:14:57Z      
493334107        2015-08-19   21:15:07   2.99    0       3.00      127.89   16.41   0          136     0         5.00    0         -122       196        -197       1          0        nd          nd            nd    nd      2015-08-19T21:15:07Z      
493334117        2015-08-19   21:15:17   3.01    0       3.00      127.89   16.41   0          135     0         5.00    0         155        355        -55        0          2        nd          nd            nd    nd      2015-08-19T21:15:17Z      
493334127        2015-08-19   21:15:27   3.01    0       3.00      127.89   16.42   0          135     0         5.00    0         -156       292        -221       2          0        nd          nd            nd    nd      2015-08-19T21:15:27Z      
493334137        2015-08-19   21:15:37   3.00    0       3.00      127.89   16.41   0          135     0         5.00    0         -18        187        -156       0          1        nd          nd            nd    nd      2015-08-19T21:15:37Z      
493334147        2015-08-19   21:15:47   3.01    0       3.00      127.89   16.41   0          132     0         5.00    0         -178       228        -228       0          0        nd          nd            nd    nd      2015-08-19T21:15:47Z      
493334157        2015-08-19   21:15:57   3.02    0       3.00      127.89   16.41   0          132     0         5.00    0         -212       257        -236       0          0        nd          nd            nd    nd      2015-08-19T21:15:57Z      
493334167        2015-08-19   21:16:07   3.00    0       3.00      127.89   16.42   0          131     0         5.00    0         -148       200        -213       0          0        nd          nd            nd    nd      2015-08-19T21:16:07Z      
493334177        2015-08-19   21:16:17   3.00    0       3.00      127.89   16.42   0          128     0         5.00    0         -114       225        -211       0          0        nd          nd            nd    nd      2015-08-19T21:16:17Z      
493334187        2015-08-19   21:16:27   2.99    0       3.00      127.89   16.43   0          132     0         5.00    0         -72        236        -166       1          0        nd          nd            nd    nd      2015-08-19T21:16:27Z      
493334197        2015-08-19   21:16:37   2.94    0       3.00      127.89   16.43   0          135     0         5.00    0         -139       323        -112       1          0        nd          nd            nd    nd      2015-08-19T21:16:37Z      
493334207        2015-08-19   21:16:47   2.95    0       3.00      127.89   16.44   0          135     0         5.00    0         21         319        -31        0          1        nd          nd            nd    nd      2015-08-19T21:16:47Z      
493334217        2015-08-19   21:16:57   2.98    0       3.00      127.89   16.42   0          132     0         5.00    0         -231       86         -150       0          0        nd          nd            nd    nd      2015-08-19T21:16:57Z      
493334227        2015-08-19   21:17:07   2.99    0       3.00      127.89   16.43   0          133     0         5.00    0         87         220        -4         0          0        nd          nd            nd    nd      2015-08-19T21:17:07Z      
493334237        2015-08-19   21:17:17   2.99    0       3.00      127.89   16.44   0          132     0         5.00    0         77         142        12         0          0        nd          nd            nd    nd      2015-08-19T21:17:17Z      
493334247        2015-08-19   21:17:27   3.01    0       3.00      127.89   16.43   0          134     0         5.00    0         -45        148        -39        0          1        nd          nd            nd    nd      2015-08-19T21:17:27Z      
493334257        2015-08-19   21:17:37   3.02    0       3.00      127.89   16.43   0          130     0         5.00    0         -54        345        -92        0          0        nd          nd            nd    nd      2015-08-19T21:17:37Z      
493334267        2015-08-19   21:17:47   3.00    0       3.00      127.89   16.44   0          132     0         5.00    0         -143       228        -159       0          0        nd          nd            nd    nd      2015-08-19T21:17:47Z      
493334277        2015-08-19   21:17:57   3.01    0       3.00      127.89   16.43   0          131     0         5.00    0         -129       250        -175       0          0        nd          nd            nd    nd      2015-08-19T21:17:57Z      
493334287        2015-08-19   21:18:07   2.99    0       3.00      127.89   16.44   0          133     0         5.00    0         63         346        -97        1          0        nd          nd            nd    nd      2015-08-19T21:18:07Z      
493334297        2015-08-19   21:18:17   2.97    0       3.00      127.89   16.44   0          133     0         5.00    0         -144       166        -153       0          0        nd          nd            nd    nd      2015-08-19T21:18:17Z      
493334307        2015-08-19   21:18:27   2.95    0       3.00      127.89   16.44   0          134     0         5.00    0         126        248        6          1          0        nd          nd            nd    nd      2015-08-19T21:18:27Z      
493334317        2015-08-19   21:18:37   2.93    0       3.00      127.89   16.43   0          135     0         5.00    0         59         163        18         0          0        nd          nd            nd    nd      2015-08-19T21:18:37Z      
493334327        2015-08-19   21:18:47   2.94    0       3.00      127.89   16.43   0          137     0         5.00    0         44         201        69         0          0        nd          nd            nd    nd      2015-08-19T21:18:47Z      
493334337        2015-08-19   21:18:57   2.95    0       3.00      127.89   16.43   0          136     0         5.00    0         133        239        110        0          0        nd          nd            nd    nd      2015-08-19T21:18:57Z      
493334347        2015-08-19   21:19:07   2.99    0       3.00      127.89   16.43   0          133     0         5.00    0         -107       231        -36        0          2        nd          nd            nd    nd      2015-08-19T21:19:07Z      
493334357        2015-08-19   21:19:17   3.06    0       3.00      127.89   16.42   0          131     0         5.00    0         -85        293        -105       0          1        nd          nd            nd    nd      2015-08-19T21:19:17Z      
493334367        2015-08-19   21:19:27   3.07    0       3.00      127.89   16.43   0          128     0         5.00    0         -92        313        -202       0          0        nd          nd            nd    nd      2015-08-19T21:19:27Z      
493334377        2015-08-19   21:19:37   3.03    0       3.00      127.89   16.43   0          131     0         5.00    0         101        220        -183       2          0        nd          nd            nd    nd      2015-08-19T21:19:37Z      
493334387        2015-08-19   21:19:47   3.01    0       3.00      127.89   16.43   0          133     0         5.00    0         162        64         -107       0          1        nd          nd            nd    nd      2015-08-19T21:19:47Z      
493334397        2015-08-19   21:19:57   3.02    0       3.00      127.89   16.44   0          132     0         5.00    0         0          229        -176       0          0        nd          nd            nd    nd      2015-08-19T21:19:57Z      
493334407        2015-08-19   21:20:07   2.98    0       3.00      127.89   16.44   0          133     0         5.00    0         -125       204        -203       2          0        nd          nd            nd    nd      2015-08-19T21:20:07Z      
493334417        2015-08-19   21:20:17   2.95    0       3.00      127.89   16.45   0          134     0         5.00    0         -186       299        -161       0          0        nd          nd            nd    nd      2015-08-19T21:20:17Z      
493334427        2015-08-19   21:20:27   2.98    0       3.00      127.89   16.44   0          132     0         5.00    0         79         290        -36        0          2        nd          nd            nd    nd      2015-08-19T21:20:27Z      
493334437        2015-08-19   21:20:37   2.96    0       3.00      127.89   16.45   0          135     0         5.00    0         159        216        -20        2          0        nd          nd            nd    nd      2015-08-19T21:20:37Z      
493334447        2015-08-19   21:20:47   2.94    0       3.00      127.89   16.44   0          135     0         5.00    0         93         214        -15        0          0        nd          nd            nd    nd      2015-08-19T21:20:47Z      
493334457        2015-08-19   21:20:57   2.95    0       3.00      127.89   16.44   0          133     0         5.00    0         182        185        61         0          0        nd          nd            nd    nd      2015-08-19T21:20:57Z      
493334467        2015-08-19   21:21:07   2.97    0       3.00      127.89   16.44   0          132     0         5.00    0         72         98         13         0          1        nd          nd            nd    nd      2015-08-19T21:21:07Z      
493334477        2015-08-19   21:21:17   2.96    0       3.00      127.89   16.43   0          133     0         5.00    0         111        176        -5         1          0        nd          nd            nd    nd      2015-08-19T21:21:17Z      
493334487        2015-08-19   21:21:27   2.96    0       3.00      127.89   16.43   0          133     0         5.00    0         56         216        -9         0          0        nd          nd            nd    nd      2015-08-19T21:21:27Z      
493334497        2015-08-19   21:21:37   3.00    0       3.00      127.89   16.43   0          132     0         5.00    0         -159       174        -85        0          2        nd          nd            nd    nd      2015-08-19T21:21:37Z      
493334507        2015-08-19   21:21:47   3.01    0       3.00      127.89   16.43   0          133     0         5.00    0         104        171        -45        0          0        nd          nd            nd    nd      2015-08-19T21:21:47Z      
493334517        2015-08-19   21:21:57   3.01    0       3.00      127.89   16.42   0          132     0         5.00    0         -110       385        -176       1          0        nd          nd            nd    nd      2015-08-19T21:21:57Z      
493334527        2015-08-19   21:22:07   3.04    0       3.00      127.89   16.42   0          133     0         5.00    0         -21        262        -141       0          2        nd          nd            nd    nd      2015-08-19T21:22:07Z      
493334537        2015-08-19   21:22:17   3.02    0       3.00      127.89   16.42   0          130     0         5.00    0         -156       299        -260       2          0        nd          nd            nd    nd      2015-08-19T21:22:17Z      
493334547        2015-08-19   21:22:27   3.00    0       3.00      127.89   16.42   0          133     0         5.00    0         207        363        -74        0          0        nd          nd            nd    nd      2015-08-19T21:22:27Z      
493334557        2015-08-19   21:22:37   3.00    0       3.00      127.89   16.42   0          133     0         5.00    0         19         267        -121       0          0        nd          nd            nd    nd      2015-08-19T21:22:37Z      
493334567        2015-08-19   21:22:47   2.98    0       3.00      127.89   16.42   0          135     0         5.00    0         -261       260        -213       0          0        nd          nd            nd    nd      2015-08-19T21:22:47Z      
493334577        2015-08-19   21:22:57   2.98    0       3.00      127.89   16.43   0          134     0         5.00    0         144        209        -55        0          0        nd          nd            nd    nd      2015-08-19T21:22:57Z      
493334587        2015-08-19   21:23:07   2.99    0       3.00      127.89   16.43   0          135     0         5.00    0         -54        200        -105       0          0        nd          nd            nd    nd      2015-08-19T21:23:07Z      
493334597        2015-08-19   21:23:17   2.98    0       3.00      127.89   16.43   0          134     0         5.00    0         -55        350        -125       0          0        nd          nd            nd    nd      2015-08-19T21:23:17Z      
493334607        2015-08-19   21:23:27   2.98    0       3.00      127.89   16.44   0          135     0         5.00    0         -116       228        -160       0          0        nd          nd            nd    nd      2015-08-19T21:23:27Z      
493334617        2015-08-19   21:23:37   2.97    0       3.00      127.89   16.43   0          137     0         5.00    0         124        282        -43        0          0        nd          nd            nd    nd      2015-08-19T21:23:37Z      
493334627        2015-08-19   21:23:47   2.95    0       3.00      127.89   16.43   0          139     0         5.00    0         -128       206        -127       1          0        nd          nd            nd    nd      2015-08-19T21:23:47Z      
493334637        2015-08-19   21:23:57   2.96    0       3.00      127.89   16.42   0          138     0         5.00    0         -62        296        -71        0          0        nd          nd            nd    nd      2015-08-19T21:23:57Z      
493334647        2015-08-19   21:24:07   3.00    0       3.00      127.89   16.42   0          136     0         5.00    0         100        284        -7         0          2        nd          nd            nd    nd      2015-08-19T21:24:07Z      
493334657        2015-08-19   21:24:17   3.01    0       3.00      127.89   16.42   0          136     0         5.00    0         180        314        -41        1          0        nd          nd            nd    nd      2015-08-19T21:24:17Z      
493334667        2015-08-19   21:24:27   3.01    0       3.00      127.89   16.43   0          135     0         5.00    0         80         254        -69        0          0        nd          nd            nd    nd      2015-08-19T21:24:27Z      
493334677        2015-08-19   21:24:37   3.04    0       3.00      127.89   16.43   0          135     0         5.00    0         119        250        -60        0          2        nd          nd            nd    nd      2015-08-19T21:24:37Z      
493334687        2015-08-19   21:24:47   3.02    0       3.00      127.89   16.43   0          135     0         5.00    0         -31        293        -170       2          0        nd          nd            nd    nd      2015-08-19T21:24:47Z      
493334697        2015-08-19   21:24:57   3.02    0       3.00      127.89   16.43   0          135     0         5.00    0         37         248        -153       0          1        nd          nd            nd    nd      2015-08-19T21:24:57Z      
493334707        2015-08-19   21:25:07   3.01    0       3.00      127.89   16.43   0          135     0         5.00    0         55         206        -168       0          0        nd          nd            nd    nd      2015-08-19T21:25:07Z      
493334717        2015-08-19   21:25:17   2.98    0       3.00      127.89   16.44   0          138     0         5.00    0         54         259        -162       2          0        nd          nd            nd    nd      2015-08-19T21:25:17Z      
493334727        2015-08-19   21:25:27   2.97    0       3.00      127.89   16.43   0          139     0         5.00    0         62         226        -67        0          1        nd          nd            nd    nd      2015-08-19T21:25:27Z      
493334737        2015-08-19   21:25:37   2.98    0       3.00      127.89   16.45   0          137     0         5.00    0         86         231        -59        0          0        nd          nd            nd    nd      2015-08-19T21:25:37Z      
493334747        2015-08-19   21:25:47   2.98    0       3.00      127.89   16.45   0          138     0         5.00    0         107        261        -9         0          0        nd          nd            nd    nd      2015-08-19T21:25:47Z      
493334757        2015-08-19   21:25:57   2.98    0       3.00      127.89   16.44   0          138     0         5.00    0         107        290        -22        0          0        nd          nd            nd    nd      2015-08-19T21:25:57Z      
493334767        2015-08-19   21:26:07   2.98    0       3.00      127.89   16.44   0          135     0         5.00    0         -32        169        -90        0          0        nd          nd            nd    nd      2015-08-19T21:26:07Z      
493334777        2015-08-19   21:26:17   3.00    0       3.00      127.89   16.44   0          137     0         5.00    0         20         260        -46        0          0        nd          nd            nd    nd      2015-08-19T21:26:17Z      
493334787        2015-08-19   21:26:27   3.01    0       3.00      127.89   16.44   0          135     0         5.00    0         213        346        28         0          0        nd          nd            nd    nd      2015-08-19T21:26:27Z      
493334797        2015-08-19   21:26:37   3.00    0       3.00      127.89   16.44   0          133     0         5.00    0         53         186        -60        0          0        nd          nd            nd    nd      2015-08-19T21:26:37Z      
493334807        2015-08-19   21:26:47   3.03    0       3.00      127.89   16.42   0          131     0         5.00    0         113        84         -49        0          1        nd          nd            nd    nd      2015-08-19T21:26:47Z      
493334817        2015-08-19   21:26:57   3.06    0       3.00      127.89   16.43   0          131     0         5.00    0         7          276        -112       0          1        nd          nd            nd    nd      2015-08-19T21:26:57Z      
493334827        2015-08-19   21:27:07   3.03    0       3.00      127.89   16.44   0          132     0         5.00    0         12         210        -165       2          0        nd          nd            nd    nd      2015-08-19T21:27:07Z      
493334837        2015-08-19   21:27:17   3.01    0       3.00      127.89   16.43   0          134     0         5.00    0         -98        241        -166       0          0        nd          nd            nd    nd      2015-08-19T21:27:17Z      
493334847        2015-08-19   21:27:27   3.00    0       3.00      127.89   16.43   0          134     0         5.00    0         -71        246        -111       0          0        nd          nd            nd    nd      2015-08-19T21:27:27Z      
493334857        2015-08-19   21:27:37   2.97    0       3.00      127.89   16.44   0          136     0         5.00    0         177        301        2          0          0        nd          nd            nd    nd      2015-08-19T21:27:37Z      
493334867        2015-08-19   21:27:47   2.96    0       3.00      127.89   16.44   0          135     0         5.00    0         -49        317        -70        1          0        nd          nd            nd    nd      2015-08-19T21:27:47Z      
493334877        2015-08-19   21:27:57   2.97    0       3.00      127.89   16.43   0          136     0         5.00    0         -266       225        -159       0          1        nd          nd            nd    nd      2015-08-19T21:27:57Z      
493334887        2015-08-19   21:28:07   2.96    0       3.00      127.89   16.44   0          135     0         5.00    0         -200       196        -117       1          0        nd          nd            nd    nd      2015-08-19T21:28:07Z      
493334897        2015-08-19   21:28:17   2.96    0       3.00      127.89   16.44   0          135     0         5.00    0         -66        275        -68        0          0        nd          nd            nd    nd      2015-08-19T21:28:17Z      
493334907        2015-08-19   21:28:27   2.97    0       3.00      127.89   16.44   0          136     0         5.00    0         5          222        -25        0          1        nd          nd            nd    nd      2015-08-19T21:28:27Z      
493334917        2015-08-19   21:28:37   3.00    0       3.00      127.89   16.43   0          136     0         5.00    0         -140       269        -107       0          0        nd          nd            nd    nd      2015-08-19T21:28:37Z      
493334927        2015-08-19   21:28:47   3.01    0       3.00      127.89   16.44   0          131     0         5.00    0         11         180        -79        0          0        nd          nd            nd    nd      2015-08-19T21:28:47Z      
493334937        2015-08-19   21:28:57   3.01    0       3.00      127.89   16.43   0          133     0         5.00    0         -15        247        -88        0          0        nd          nd            nd    nd      2015-08-19T21:28:57Z      
493334947        2015-08-19   21:29:07   2.99    0       3.00      127.89   16.44   0          135     0         5.00    0         -138       390        -156       0          0        nd          nd            nd    nd      2015-08-19T21:29:07Z      
493334957        2015-08-19   21:29:17   2.97    0       3.00      127.89   16.44   0          137     0         5.00    0         -10        220        -101       1          0        nd          nd            nd    nd      2015-08-19T21:29:17Z      
493334967        2015-08-19   21:29:27   2.96    0       3.00      127.89   16.45   0          138     0         5.00    0         39         242        -62        0          0        nd          nd            nd    nd      2015-08-19T21:29:27Z      
493334977        2015-08-19   21:29:37   2.95    0       3.00      127.89   16.45   0          134     0         5.00    0         -3         214        -79        0          0        nd          nd            nd    nd      2015-08-19T21:29:37Z      
493334987        2015-08-19   21:29:47   2.96    0       3.00      127.89   16.45   0          136     0         5.00    0         108        299        8          0          0        nd          nd            nd    nd      2015-08-19T21:29:47Z      
493334997        2015-08-19   21:29:57   2.96    0       3.00      127.89   16.44   0          138     0         5.00    0         105        217        -1         0          0        nd          nd            nd    nd      2015-08-19T21:29:57Z      
493335007        2015-08-19   21:30:07   2.96    0       3.00      127.89   16.43   0          137     0         5.00    0         -122       205        -70        0          0        nd          nd            nd    nd      2015-08-19T21:30:07Z      
493335017        2015-08-19   21:30:17   2.98    0       3.00      127.89   16.42   0          135     0         5.00    0         -37        247        -75        0          1        nd          nd            nd    nd      2015-08-19T21:30:17Z      
493335027        2015-08-19   21:30:27   2.98    0       3.00      127.89   16.42   0          138     0         5.00    0         77         90         -44        1          0        nd          nd            nd    nd      2015-08-19T21:30:27Z      
493335037        2015-08-19   21:30:37   2.95    0       3.00      127.89   16.42   0          137     0         5.00    0         182        214        -15        0          0        nd          nd            nd    nd      2015-08-19T21:30:37Z      
493335047        2015-08-19   21:30:47   2.97    0       3.00      127.89   16.41   0          135     0         5.00    0         121        365        -21        0          0        nd          nd            nd    nd      2015-08-19T21:30:47Z      
493335057        2015-08-19   21:30:57   2.99    0       3.00      127.89   16.41   0          132     0         5.00    0         -114       330        -110       0          1        nd          nd            nd    nd      2015-08-19T21:30:57Z      
493335067        2015-08-19   21:31:07   2.99    0       3.00      127.89   16.42   0          134     0         5.00    0         -73        247        -121       1          0        nd          nd            nd    nd      2015-08-19T21:31:07Z      
493335077        2015-08-19   21:31:17   2.98    0       3.00      127.89   16.41   0          134     0         5.00    0         -75        325        -131       0          0        nd          nd            nd    nd      2015-08-19T21:31:17Z      
493335087        2015-08-19   21:31:27   2.98    0       3.00      127.89   16.41   0          133     0         5.00    0         -133       224        -119       0          0        nd          nd            nd    nd      2015-08-19T21:31:27Z      
493335097        2015-08-19   21:31:37   2.99    0       3.00      127.89   16.41   0          134     0         5.00    0         -18        234        -68        0          0        nd          nd            nd    nd      2015-08-19T21:31:37Z      
493335107        2015-08-19   21:31:47   3.01    0       3.00      127.89   16.41   0          131     0         5.00    0         -249       208        -178       0          1        nd          nd            nd    nd      2015-08-19T21:31:47Z      
493335117        2015-08-19   21:31:57   3.01    0       3.00      127.89   16.40   0          131     0         5.00    0         46         275        -83        0          0        nd          nd            nd    nd      2015-08-19T21:31:57Z      
493335127        2015-08-19   21:32:07   3.00    0       3.00      127.89   16.41   0          132     0         5.00    0         123        173        -87        0          0        nd          nd            nd    nd      2015-08-19T21:32:07Z      
493335137        2015-08-19   21:32:17   2.98    0       3.00      127.89   16.40   0          132     0         5.00    0         -41        232        -140       1          0        nd          nd            nd    nd      2015-08-19T21:32:17Z      
493335147        2015-08-19   21:32:27   2.95    0       3.00      127.89   16.41   0          132     0         5.00    0         -105       299        -151       1          0        nd          nd            nd    nd      2015-08-19T21:32:27Z      
493335157        2015-08-19   21:32:37   2.95    0       3.00      127.89   16.40   0          131     0         5.00    0         2          238        -77        0          0        nd          nd            nd    nd      2015-08-19T21:32:37Z      
493335167        2015-08-19   21:32:47   2.96    0       3.00      127.89   16.41   0          130     0         5.00    0         -135       174        -93        0          1        nd          nd            nd    nd      2015-08-19T21:32:47Z      
493335177        2015-08-19   21:32:57   2.97    0       3.00      127.89   16.40   0          132     0         5.00    0         211        208        26         0          0        nd          nd            nd    nd      2015-08-19T21:32:57Z      
493335187        2015-08-19   21:33:07   2.99    0       3.00      127.89   16.40   0          129     0         5.00    0         -142       260        -132       0          0        nd          nd            nd    nd      2015-08-19T21:33:07Z      
493335197        2015-08-19   21:33:17   3.02    0       3.00      127.89   16.40   0          127     0         5.00    0         -59        281        -112       0          1        nd          nd            nd    nd      2015-08-19T21:33:17Z      
493335207        2015-08-19   21:33:27   3.02    0       3.00      127.89   16.40   0          129     0         5.00    0         -79        271        -159       0          0        nd          nd            nd    nd      2015-08-19T21:33:27Z      
493335217        2015-08-19   21:33:37   3.01    0       3.00      127.89   16.39   0          131     0         5.00    0         66         307        -119       0          0        nd          nd            nd    nd      2015-08-19T21:33:37Z      
493335227        2015-08-19   21:33:47   3.01    0       3.00      127.89   16.39   0          129     0         5.00    0         -92        208        -218       0          0        nd          nd            nd    nd      2015-08-19T21:33:47Z      
493335237        2015-08-19   21:33:57   3.00    0       3.00      127.89   16.39   0          130     0         5.00    0         -12        169        -157       1          0        nd          nd            nd    nd      2015-08-19T21:33:57Z      
493335247        2015-08-19   21:34:07   3.00    0       3.00      127.89   16.40   0          128     0         5.00    0         -113       238        -170       0          0        nd          nd            nd    nd      2015-08-19T21:34:07Z      
493335257        2015-08-19   21:34:17   3.00    0       3.00      127.89   16.39   0          128     0         5.00    0         130        349        -56        0          0        nd          nd            nd    nd      2015-08-19T21:34:17Z      
493335267        2015-08-19   21:34:27   3.02    0       3.00      127.89   16.40   0          128     0         5.00    0         149        206        -42        0          2        nd          nd            nd    nd      2015-08-19T21:34:27Z      
493335277        2015-08-19   21:34:37   3.01    0       3.00      127.89   16.39   0          129     0         5.00    0         -13        223        -147       2          0        nd          nd            nd    nd      2015-08-19T21:34:37Z      
493335287        2015-08-19   21:34:47   3.01    0       3.00      127.89   16.40   0          128     0         5.00    0         -136       356        -166       0          1        nd          nd            nd    nd      2015-08-19T21:34:47Z      
493335297        2015-08-19   21:34:57   3.01    0       3.00      127.89   16.40   0          129     0         5.00    0         32         207        -106       0          0        nd          nd            nd    nd      2015-08-19T21:34:57Z      
493335307        2015-08-19   21:35:07   3.00    0       3.00      127.89   16.38   0          129     0         5.00    0         82         385        -74        0          0        nd          nd            nd    nd      2015-08-19T21:35:07Z      
493335317        2015-08-19   21:35:17   2.99    0       3.00      127.89   16.39   0          127     0         5.00    0         -27        156        -155       1          0        nd          nd            nd    nd      2015-08-19T21:35:17Z      
493335327        2015-08-19   21:35:27   2.99    0       3.00      127.89   16.40   0          130     0         5.00    0         60         233        -62        0          0        nd          nd            nd    nd      2015-08-19T21:35:27Z      
493335337        2015-08-19   21:35:37   2.98    0       3.00      127.89   16.39   0          131     0         5.00    0         -34        284        -78        0          0        nd          nd            nd    nd      2015-08-19T21:35:37Z      
493335347        2015-08-19   21:35:47   3.01    0       3.00      127.89   16.40   0          128     0         5.00    0         35         272        -57        0          1        nd          nd            nd    nd      2015-08-19T21:35:47Z      
493335357        2015-08-19   21:35:57   3.03    0       3.00      127.89   16.40   0          128     0         5.00    0         70         242        -49        0          0        nd          nd            nd    nd      2015-08-19T21:35:57Z      
493335367        2015-08-19   21:36:07   3.04    0       3.00      127.89   16.40   0          127     0         5.00    0         -34        263        -111       0          0        nd          nd            nd    nd      2015-08-19T21:36:07Z      
493335377        2015-08-19   21:36:17   3.04    0       3.00      127.89   16.40   0          128     0         5.00    0         105        165        -58        0          0        nd          nd            nd    nd      2015-08-19T21:36:17Z      
493335387        2015-08-19   21:36:27   3.04    0       3.00      127.89   16.40   0          130     0         5.00    0         24         224        -105       0          1        nd          nd            nd    nd      2015-08-19T21:36:27Z      
493335397        2015-08-19   21:36:37   3.03    0       3.00      127.89   16.40   0          132     0         5.00    0         132        349        -83        1          0        nd          nd            nd    nd      2015-08-19T21:36:37Z      
493335407        2015-08-19   21:36:47   3.00    0       3.00      127.89   16.40   0          131     0         5.00    0         113        98         -89        0          0        nd          nd            nd    nd      2015-08-19T21:36:47Z      
493335417        2015-08-19   21:36:57   3.00    0       3.00      127.89   16.40   0          131     0         5.00    0         77         168        -128       0          0        nd          nd            nd    nd      2015-08-19T21:36:57Z      
493335427        2015-08-19   21:37:07   3.00    0       3.00      127.89   16.40   0          130     0         5.00    0         25         252        -126       0          0        nd          nd            nd    nd      2015-08-19T21:37:07Z      
493335437        2015-08-19   21:37:17   2.98    0       3.00      127.89   16.41   0          132     0         5.00    0         -76        184        -146       1          0        nd          nd            nd    nd      2015-08-19T21:37:17Z      
493335447        2015-08-19   21:37:27   2.96    0       3.00      127.89   16.43   0          135     0         5.00    0         63         253        -31        0          0        nd          nd            nd    nd      2015-08-19T21:37:27Z      
493335457        2015-08-19   21:37:37   2.95    0       3.00      127.89   16.42   0          136     0         5.00    0         23         220        -36        0          0        nd          nd            nd    nd      2015-08-19T21:37:37Z      
493335467        2015-08-19   21:37:47   2.94    0       3.00      127.89   16.42   0          135     0         5.00    0         82         356        -7         1          0        nd          nd            nd    nd      2015-08-19T21:37:47Z      
493335477        2015-08-19   21:37:57   2.95    0       3.00      127.89   16.42   0          135     0         5.00    0         -11        184        -38        0          1        nd          nd            nd    nd      2015-08-19T21:37:57Z      
493335487        2015-08-19   21:38:07   3.00    0       3.00      127.89   16.41   0          133     0         5.00    0         165        238        19         0          1        nd          nd            nd    nd      2015-08-19T21:38:07Z      
493335497        2015-08-19   21:38:17   2.99    0       3.00      127.89   16.42   0          135     0         5.00    0         -106       188        -117       1          0        nd          nd            nd    nd      2015-08-19T21:38:17Z      
493335507        2015-08-19   21:38:27   2.97    0       3.00      127.89   16.41   0          135     0         5.00    0         -79        227        -97        0          0        nd          nd            nd    nd      2015-08-19T21:38:27Z      
493335517        2015-08-19   21:38:37   3.01    0       3.00      127.89   16.41   0          136     0         5.00    0         -80        303        -80        0          1        nd          nd            nd    nd      2015-08-19T21:38:37Z      
493335527        2015-08-19   21:38:47   3.00    0       3.00      127.89   16.42   0          136     0         5.00    0         -4         174        -72        0          0        nd          nd            nd    nd      2015-08-19T21:38:47Z      
493335537        2015-08-19   21:38:57   2.99    0       3.00      127.89   16.41   0          135     0         5.00    0         -139       187        -149       1          0        nd          nd            nd    nd      2015-08-19T21:38:57Z      
493335547        2015-08-19   21:39:07   3.00    0       3.00      127.89   16.42   0          134     0         5.00    0         -285       359        -216       0          1        nd          nd            nd    nd      2015-08-19T21:39:07Z      
493335557        2015-08-19   21:39:17   2.99    0       3.00      127.89   16.42   0          134     0         5.00    0         -129       197        -160       1          0        nd          nd            nd    nd      2015-08-19T21:39:17Z      
493335567        2015-08-19   21:39:27   2.99    0       3.00      127.89   16.42   0          135     0         5.00    0         -43        162        -88        0          0        nd          nd            nd    nd      2015-08-19T21:39:27Z      
493335577        2015-08-19   21:39:37   3.00    0       3.00      127.89   16.42   0          135     0         5.00    0         65         245        -30        0          0        nd          nd            nd    nd      2015-08-19T21:39:37Z      
493335587        2015-08-19   21:39:47   3.01    0       3.00      127.89   16.41   0          135     0         5.00    0         -166       172        -133       0          1        nd          nd            nd    nd      2015-08-19T21:39:47Z      
493335597        2015-08-19   21:39:57   3.05    0       3.00      127.89   16.42   0          134     0         5.00    0         -107       299        -163       0          1        nd          nd            nd    nd      2015-08-19T21:39:57Z      
493335607        2015-08-19   21:40:07   3.04    0       3.00      127.89   16.42   0          132     0         5.00    0         -60        221        -172       1          0        nd          nd            nd    nd      2015-08-19T21:40:07Z      
493335617        2015-08-19   21:40:17   3.02    0       3.00      127.89   16.41   0          135     0         5.00    0         4          304        -142       0          0        nd          nd            nd    nd      2015-08-19T21:40:17Z      
493335627        2015-08-19   21:40:27   3.02    0       3.00      127.89   16.42   0          133     0         5.00    0         -21        207        -145       0          0        nd          nd            nd    nd      2015-08-19T21:40:27Z      
493335637        2015-08-19   21:40:37   3.01    0       3.00      127.89   16.42   0          133     0         5.00    0         44         188        -124       0          0        nd          nd            nd    nd      2015-08-19T21:40:37Z      
493335647        2015-08-19   21:40:47   3.01    0       3.00      127.89   16.42   0          134     0         5.00    0         42         225        -105       0          0        nd          nd            nd    nd      2015-08-19T21:40:47Z      
493335657        2015-08-19   21:40:57   3.01    0       3.00      127.89   16.42   0          134     0         5.00    0         100        206        -84        0          0        nd          nd            nd    nd      2015-08-19T21:40:57Z      
493335667        2015-08-19   21:41:07   2.99    0       3.00      127.89   16.43   0          134     0         5.00    0         -117       235        -168       1          0        nd          nd            nd    nd      2015-08-19T21:41:07Z      
493335677        2015-08-19   21:41:17   2.98    0       3.00      127.89   16.43   0          134     0         5.00    0         -81        175        -113       0          0        nd          nd            nd    nd      2015-08-19T21:41:17Z      
493335687        2015-08-19   21:41:27   3.00    0       3.00      127.89   16.43   0          133     0         5.00    0         -58        206        -88        0          1        nd          nd            nd    nd      2015-08-19T21:41:27Z      
493335697        2015-08-19   21:41:37   3.00    0       3.00      127.89   16.42   0          131     0         5.00    0         73         333        -67        0          0        nd          nd            nd    nd      2015-08-19T21:41:37Z      
493335707        2015-08-19   21:41:47   3.02    0       3.00      127.89   16.42   0          131     0         5.00    0         -55        268        -106       0          0        nd          nd            nd    nd      2015-08-19T21:41:47Z      
493335717        2015-08-19   21:41:57   3.00    0       3.00      127.89   16.42   0          134     0         5.00    0         -11        263        -93        0          0        nd          nd            nd    nd      2015-08-19T21:41:57Z      
493335727        2015-08-19   21:42:07   2.98    0       3.00      127.89   16.42   0          132     0         5.00    0         -74        153        -112       1          0        nd          nd            nd    nd      2015-08-19T21:42:07Z      
493335737        2015-08-19   21:42:17   2.98    0       3.00      127.89   16.42   0          133     0         5.00    0         -124       177        -87        0          0        nd          nd            nd    nd      2015-08-19T21:42:17Z      
493335747        2015-08-19   21:42:27   3.00    0       3.00      127.89   16.42   0          131     0         5.00    0         -143       186        -82        0          1        nd          nd            nd    nd      2015-08-19T21:42:27Z      
493335757        2015-08-19   21:42:37   2.99    0       3.00      127.89   16.42   0          132     0         5.00    0         27         188        -39        1          0        nd          nd            nd    nd      2015-08-19T21:42:37Z      
493335767        2015-08-19   21:42:47   2.98    0       3.00      127.89   16.42   0          132     0         5.00    0         166        259        30         0          0        nd          nd            nd    nd      2015-08-19T21:42:47Z      
493335777        2015-08-19   21:42:57   2.98    0       3.00      127.89   16.41   0          134     0         5.00    0         -11        247        -30        0          0        nd          nd            nd    nd      2015-08-19T21:42:57Z      
493335787        2015-08-19   21:43:07   3.00    0       3.00      127.89   16.42   0          132     0         5.00    0         -94        225        -86        0          1        nd          nd            nd    nd      2015-08-19T21:43:07Z      
493335797        2015-08-19   21:43:17   2.99    0       3.00      127.89   16.42   0          132     0         5.00    0         -50        159        -90        1          0        nd          nd            nd    nd      2015-08-19T21:43:17Z      
493335807        2015-08-19   21:43:27   2.99    0       3.00      127.89   16.43   0          132     0         5.00    0         15         73         -55        0          0        nd          nd            nd    nd      2015-08-19T21:43:27Z      
493335817        2015-08-19   21:43:37   3.03    0       3.00      127.89   16.41   0          130     0         5.00    0         36         219        -57        0          2        nd          nd            nd    nd      2015-08-19T21:43:37Z      
493335827        2015-08-19   21:43:47   3.05    0       3.00      127.89   16.43   0          129     0         5.00    0         -44        294        -149       0          0        nd          nd            nd    nd      2015-08-19T21:43:47Z      
493335837        2015-08-19   21:43:57   3.00    0       3.00      127.89   16.41   0          129     0         5.00    0         -168       175        -250       2          0        nd          nd            nd    nd      2015-08-19T21:43:57Z      
493335847        2015-08-19   21:44:07   3.00    0       3.00      127.89   16.42   0          130     0         5.00    0         -32        165        -150       0          1        nd          nd            nd    nd      2015-08-19T21:44:07Z      
493335857        2015-08-19   21:44:17   3.00    0       3.00      127.89   16.42   0          130     0         5.00    0         14         264        -112       0          0        nd          nd            nd    nd      2015-08-19T21:44:17Z      
493335867        2015-08-19   21:44:27   2.97    0       3.00      127.89   16.43   0          131     0         5.00    0         58         395        -81        2          0        nd          nd            nd    nd      2015-08-19T21:44:27Z      
493335877        2015-08-19   21:44:37   2.93    0       3.00      127.89   16.44   0          132     0         5.00    0         101        283        -19        0          0        nd          nd            nd    nd      2015-08-19T21:44:37Z      
493335887        2015-08-19   21:44:47   2.93    0       3.00      127.89   16.42   0          133     0         5.00    0         -42        184        -22        0          0        nd          nd            nd    nd      2015-08-19T21:44:47Z      
493335897        2015-08-19   21:44:57   2.97    0       3.00      127.89   16.42   0          132     0         5.00    0         -191       243        -88        0          2        nd          nd            nd    nd      2015-08-19T21:44:57Z      
493335907        2015-08-19   21:45:07   3.00    0       3.00      127.89   16.42   0          131     0         5.00    0         -61        227        -108       0          0        nd          nd            nd    nd      2015-08-19T21:45:07Z      
493335917        2015-08-19   21:45:17   2.98    0       3.00      127.89   16.42   0          131     0         5.00    0         -135       301        -149       1          0        nd          nd            nd    nd      2015-08-19T21:45:17Z      
493335927        2015-08-19   21:45:27   3.00    0       3.00      127.89   16.42   0          131     0         5.00    0         -19        260        -112       0          1        nd          nd            nd    nd      2015-08-19T21:45:27Z      
493335937        2015-08-19   21:45:37   3.04    0       3.00      127.89   16.42   0          129     0         5.00    0         -57        219        -175       0          1        nd          nd            nd    nd      2015-08-19T21:45:37Z      
493335947        2015-08-19   21:45:47   3.01    0       3.00      127.89   16.43   0          127     0         5.00    0         -98        147        -238       2          0        nd          nd            nd    nd      2015-08-19T21:45:47Z      
493335957        2015-08-19   21:45:57   2.98    0       3.00      127.89   16.43   0          131     0         5.00    0         27         222        -139       0          0        nd          nd            nd    nd      2015-08-19T21:45:57Z      
493335967        2015-08-19   21:46:07   3.02    0       3.00      127.89   16.43   0          129     0         5.00    0         -79        250        -188       0          2        nd          nd            nd    nd      2015-08-19T21:46:07Z      
493335977        2015-08-19   21:46:17   3.01    0       3.00      127.89   16.43   0          129     0         5.00    0         73         192        -158       2          0        nd          nd            nd    nd      2015-08-19T21:46:17Z      
493335987        2015-08-19   21:46:27   2.96    0       3.00      127.89   16.43   0          130     0         5.00    0         -18        193        -181       0          0        nd          nd            nd    nd      2015-08-19T21:46:27Z      
493335997        2015-08-19   21:46:37   2.96    0       3.00      127.89   16.43   0          131     0         5.00    0         120        287        -76        0          0        nd          nd            nd    nd      2015-08-19T21:46:37Z      
493336007        2015-08-19   21:46:47   2.97    0       3.00      127.89   16.44   0          129     0         5.00    0         -11        224        -111       0          0        nd          nd            nd    nd      2015-08-19T21:46:47Z      
493336017        2015-08-19   21:46:57   2.96    0       3.00      127.89   16.43   0          130     0         5.00    0         11         244        -87        0          0        nd          nd            nd    nd      2015-08-19T21:46:57Z      
493336027        2015-08-19   21:47:07   2.95    0       3.00      127.89   16.43   0          130     0         5.00    0         30         251        -75        1          0        nd          nd            nd    nd      2015-08-19T21:47:07Z      
493336037        2015-08-19   21:47:17   2.95    0       3.00      127.89   16.44   0          131     0         5.00    0         -93        114        -93        0          1        nd          nd            nd    nd      2015-08-19T21:47:17Z      
493336047        2015-08-19   21:47:27   2.97    0       3.00      127.89   16.43   0          130     0         5.00    0         -177       84         -142       0          0        nd          nd            nd    nd      2015-08-19T21:47:27Z      
493336057        2015-08-19   21:47:37   2.99    0       3.00      127.89   16.43   0          127     0         5.00    0         -160       226        -130       0          0        nd          nd            nd    nd      2015-08-19T21:47:37Z      
493336067        2015-08-19   21:47:47   3.00    0       3.00      127.89   16.43   0          127     0         5.00    0         32         291        -50        0          0        nd          nd            nd    nd      2015-08-19T21:47:47Z      
493336077        2015-08-19   21:47:57   2.96    0       3.00      127.89   16.44   0          130     0         5.00    0         119        224        -15        1          0        nd          nd            nd    nd      2015-08-19T21:47:57Z      
493336087        2015-08-19   21:48:07   2.96    0       3.00      127.89   16.44   0          132     0         5.00    0         89         178        -19        0          1        nd          nd            nd    nd      2015-08-19T21:48:07Z      
493336097        2015-08-19   21:48:17   2.99    0       3.00      127.89   16.43   0          128     0         5.00    0         -63        93         -100       0          0        nd          nd            nd    nd      2015-08-19T21:48:17Z      
493336107        2015-08-19   21:48:27   2.99    0       3.00      127.89   16.43   0          128     0         5.00    0         22         130        -69        0          0        nd          nd            nd    nd      2015-08-19T21:48:27Z      
493336117        2015-08-19   21:48:37   2.98    0       3.00      127.89   16.44   0          128     0         5.00    0         95         278        -56        0          0        nd          nd            nd    nd      2015-08-19T21:48:37Z      
493336127        2015-08-19   21:48:47   2.97    0       3.00      127.89   16.43   0          127     0         5.00    0         66         342        -66        0          0        nd          nd            nd    nd      2015-08-19T21:48:47Z      
493336137        2015-08-19   21:48:57   2.95    0       3.00      127.89   16.44   0          128     0         5.00    0         -6         300        -80        1          0        nd          nd            nd    nd      2015-08-19T21:48:57Z      
493336147        2015-08-19   21:49:07   2.96    0       3.00      127.89   16.43   0          129     0         5.00    0         92         269        3          0          0        nd          nd            nd    nd      2015-08-19T21:49:07Z      
493336157        2015-08-19   21:49:17   2.96    0       3.00      127.89   16.44   0          131     0         5.00    0         -201       246        -100       0          0        nd          nd            nd    nd      2015-08-19T21:49:17Z      
493336167        2015-08-19   21:49:27   2.97    0       3.00      127.89   16.44   0          132     0         5.00    0         -56        154        -31        0          0        nd          nd            nd    nd      2015-08-19T21:49:27Z      
493336177        2015-08-19   21:49:37   2.99    0       3.00      127.89   16.43   0          131     0         5.00    0         -100       170        -61        0          1        nd          nd            nd    nd      2015-08-19T21:49:37Z      
493336187        2015-08-19   21:49:47   3.01    0       3.00      127.89   16.43   0          132     0         5.00    0         74         189        -25        0          0        nd          nd            nd    nd      2015-08-19T21:49:47Z      
493336197        2015-08-19   21:49:57   3.01    0       3.00      127.89   16.42   0          129     0         5.00    0         21         253        -64        0          0        nd          nd            nd    nd      2015-08-19T21:49:57Z      
493336207        2015-08-19   21:50:07   3.04    0       3.00      127.89   16.42   0          129     0         5.00    0         -17        238        -102       0          2        nd          nd            nd    nd      2015-08-19T21:50:07Z      
493336217        2015-08-19   21:50:17   3.02    0       3.00      127.89   16.41   0          129     0         5.00    0         -245       217        -259       3          0        nd          nd            nd    nd      2015-08-19T21:50:17Z      
493336227        2015-08-19   21:50:27   2.99    0       3.00      127.89   16.42   0          134     0         5.00    0         -96        229        -127       0          1        nd          nd            nd    nd      2015-08-19T21:50:27Z      
493336237        2015-08-19   21:50:37   3.00    0       3.00      127.89   16.43   0          133     0         5.00    0         -54        223        -89        0          0        nd          nd            nd    nd      2015-08-19T21:50:37Z      
493336247        2015-08-19   21:50:47   3.01    0       3.00      127.89   16.44   0          131     0         5.00    0         268        358        60         0          1        nd          nd            nd    nd      2015-08-19T21:50:47Z      
493336257        2015-08-19   21:50:57   3.01    0       3.00      127.89   16.44   0          131     0         5.00    0         53         338        -45        1          0        nd          nd            nd    nd      2015-08-19T21:50:57Z      
493336267        2015-08-19   21:51:07   3.01    0       3.00      127.89   16.44   0          133     0         5.00    0         -87        37         -84        0          0        nd          nd            nd    nd      2015-08-19T21:51:07Z      
493336277        2015-08-19   21:51:17   3.02    0       3.00      127.89   16.42   0          131     0         5.00    0         -112       240        -112       0          1        nd          nd            nd    nd      2015-08-19T21:51:17Z      
493336287        2015-08-19   21:51:27   3.03    0       3.00      127.89   16.41   0          132     0         5.00    0         -53        187        -122       0          0        nd          nd            nd    nd      2015-08-19T21:51:27Z      
493336297        2015-08-19   21:51:37   3.04    0       3.00      127.89   16.42   0          133     0         5.00    0         43         339        -90        0          0        nd          nd            nd    nd      2015-08-19T21:51:37Z      
493336307        2015-08-19   21:51:47   3.05    0       3.00      127.89   16.41   0          132     0         5.00    0         12         236        -123       0          0        nd          nd            nd    nd      2015-08-19T21:51:47Z      
493336317        2015-08-19   21:51:57   3.04    0       3.00      127.89   16.41   0          132     0         5.00    0         243        258        -42        0          0        nd          nd            nd    nd      2015-08-19T21:51:57Z      
493336327        2015-08-19   21:52:07   2.99    0       3.00      127.89   16.42   0          135     0         5.00    0         84         232        -104       2          0        nd          nd            nd    nd      2015-08-19T21:52:07Z      
493336337        2015-08-19   21:52:17   3.00    0       3.00      127.89   16.42   0          133     0         5.00    0         59         239        -58        0          2        nd          nd            nd    nd      2015-08-19T21:52:17Z      
493336347        2015-08-19   21:52:27   3.02    0       3.00      127.89   16.41   0          132     0         5.00    0         100        223        -71        0          0        nd          nd            nd    nd      2015-08-19T21:52:27Z      
493336357        2015-08-19   21:52:37   3.01    0       3.00      127.89   16.41   0          133     0         5.00    0         46         303        -112       0          0        nd          nd            nd    nd      2015-08-19T21:52:37Z      
493336367        2015-08-19   21:52:47   3.00    0       3.00      127.89   16.42   0          134     0         5.00    0         -70        155        -176       0          0        nd          nd            nd    nd      2015-08-19T21:52:47Z      
493336377        2015-08-19   21:52:57   3.01    0       3.00      127.89   16.41   0          135     0         5.00    0         -124       183        -170       0          0        nd          nd            nd    nd      2015-08-19T21:52:57Z      
493336387        2015-08-19   21:53:07   3.02    0       3.00      127.89   16.41   0          131     0         5.00    0         -156       172        -207       0          0        nd          nd            nd    nd      2015-08-19T21:53:07Z      
493336397        2015-08-19   21:53:17   2.99    0       3.00      127.89   16.42   0          132     0         5.00    0         72         312        -97        1          0        nd          nd            nd    nd      2015-08-19T21:53:17Z      
493336407        2015-08-19   21:53:27   2.96    0       3.00      127.89   16.41   0          136     0         5.00    0         99         345        -9         1          0        nd          nd            nd    nd      2015-08-19T21:53:27Z      
493336417        2015-08-19   21:53:37   2.97    0       3.00      127.89   16.41   0          135     0         5.00    0         83         58         13         0          2        nd          nd            nd    nd      2015-08-19T21:53:37Z      
493336427        2015-08-19   21:53:47   2.96    0       3.00      127.89   16.41   0          136     0         5.00    0         160        252        37         2          0        nd          nd            nd    nd      2015-08-19T21:53:47Z      
493336437        2015-08-19   21:53:57   2.96    0       3.00      127.89   16.42   0          134     0         5.00    0         -80        332        -15        0          1        nd          nd            nd    nd      2015-08-19T21:53:57Z      
493336447        2015-08-19   21:54:07   2.98    0       3.00      127.89   16.41   0          133     0         5.00    0         95         409        56         0          0        nd          nd            nd    nd      2015-08-19T21:54:07Z      
493336457        2015-08-19   21:54:17   3.01    0       3.00      127.89   16.41   0          132     0         5.00    0         150        279        39         0          1        nd          nd            nd    nd      2015-08-19T21:54:17Z      
493336467        2015-08-19   21:54:27   3.01    0       3.00      127.89   16.40   0          131     0         5.00    0         -59        191        -91        0          0        nd          nd            nd    nd      2015-08-19T21:54:27Z      
493336477        2015-08-19   21:54:37   3.01    0       3.00      127.89   16.40   0          130     0         5.00    0         29         331        -84        0          0        nd          nd            nd    nd      2015-08-19T21:54:37Z      
493336487        2015-08-19   21:54:47   2.99    0       3.00      127.89   16.40   0          129     0         5.00    0         125        199        -106       1          0        nd          nd            nd    nd      2015-08-19T21:54:47Z      
493336497        2015-08-19   21:54:57   3.02    0       3.00      127.89   16.40   0          127     0         5.00    0         -64        430        -127       0          2        nd          nd            nd    nd      2015-08-19T21:54:57Z      
493336507        2015-08-19   21:55:07   3.01    0       3.00      127.89   16.41   0          130     0         5.00    0         -76        279        -137       2          0        nd          nd            nd    nd      2015-08-19T21:55:07Z      
493336517        2015-08-19   21:55:17   2.97    0       3.00      127.89   16.40   0          132     0         5.00    0         91         303        -21        0          0        nd          nd            nd    nd      2015-08-19T21:55:17Z      
493336527        2015-08-19   21:55:27   2.97    0       3.00      127.89   16.40   0          131     0         5.00    0         -17        203        -63        0          0        nd          nd            nd    nd      2015-08-19T21:55:27Z      
493336537        2015-08-19   21:55:37   2.98    0       3.00      127.89   16.41   0          129     0         5.00    0         -25        177        -49        0          0        nd          nd            nd    nd      2015-08-19T21:55:37Z      
493336547        2015-08-19   21:55:47   2.94    0       3.00      127.89   16.42   0          132     0         5.00    0         -12        280        -20        2          0        nd          nd            nd    nd      2015-08-19T21:55:47Z      
493336557        2015-08-19   21:55:57   2.95    0       3.00      127.89   16.41   0          132     0         5.00    0         17         332        52         0          2        nd          nd            nd    nd      2015-08-19T21:55:57Z      
493336567        2015-08-19   21:56:07   2.96    0       3.00      127.89   16.41   0          132     0         5.00    0         28         229        2          1          0        nd          nd            nd    nd      2015-08-19T21:56:07Z      
493336577        2015-08-19   21:56:17   2.99    0       3.00      127.89   16.40   0          131     0         5.00    0         -134       227        -68        0          2        nd          nd            nd    nd      2015-08-19T21:56:17Z      
493336587        2015-08-19   21:56:27   2.99    0       3.00      127.89   16.40   0          130     0         5.00    0         -85        172        -119       1          0        nd          nd            nd    nd      2015-08-19T21:56:27Z      
493336597        2015-08-19   21:56:37   2.98    0       3.00      127.89   16.41   0          130     0         5.00    0         153        149        -24        0          0        nd          nd            nd    nd      2015-08-19T21:56:37Z      
493336607        2015-08-19   21:56:47   2.99    0       3.00      127.89   16.40   0          132     0         5.00    0         -48        272        -93        0          0        nd          nd            nd    nd      2015-08-19T21:56:47Z      
493336617        2015-08-19   21:56:57   2.99    0       3.00      127.89   16.40   0          130     0         5.00    0         232        141        -27        0          0        nd          nd            nd    nd      2015-08-19T21:56:57Z      
493336627        2015-08-19   21:57:07   2.99    0       3.00      127.89   16.39   0          132     0         5.00    0         173        192        -57        0          0        nd          nd            nd    nd      2015-08-19T21:57:07Z      
493336637        2015-08-19   21:57:17   3.00    0       3.00      127.89   16.39   0          130     0         5.00    0         -74        303        -154       0          0        nd          nd            nd    nd      2015-08-19T21:57:17Z      
493336647        2015-08-19   21:57:27   3.03    0       3.00      127.89   16.40   0          126     0         5.00    0         53         211        -123       0          1        nd          nd            nd    nd      2015-08-19T21:57:27Z      
493336657        2015-08-19   21:57:37   3.03    0       3.00      127.89   16.39   0          126     0         5.00    0         186        244        -108       0          0        nd          nd            nd    nd      2015-08-19T21:57:37Z      
493336667        2015-08-19   21:57:47   3.03    0       3.00      127.89   16.39   0          128     0         5.00    0         -106       374        -224       0          0        nd          nd            nd    nd      2015-08-19T21:57:47Z      
493336677        2015-08-19   21:57:57   3.03    0       3.00      127.89   16.40   0          127     0         5.00    0         71         338        -173       0          0        nd          nd            nd    nd      2015-08-19T21:57:57Z      
493336687        2015-08-19   21:58:07   2.99    0       3.00      127.89   16.40   0          131     0         5.00    0         8          166        -193       2          0        nd          nd            nd    nd      2015-08-19T21:58:07Z      
493336697        2015-08-19   21:58:17   2.96    0       3.00      127.89   16.40   0          131     0         5.00    0         265        230        -26        0          0        nd          nd            nd    nd      2015-08-19T21:58:17Z      
493336707        2015-08-19   21:58:27   2.97    0       3.00      127.89   16.41   0          130     0         5.00    0         226        222        19         0          1        nd          nd            nd    nd      2015-08-19T21:58:27Z      
493336717        2015-08-19   21:58:37   2.99    0       3.00      127.89   16.40   0          130     0         5.00    0         -110       273        -118       0          0        nd          nd            nd    nd      2015-08-19T21:58:37Z      
493336727        2015-08-19   21:58:47   3.00    0       3.00      127.89   16.40   0          129     0         5.00    0         119        191        -54        0          0        nd          nd            nd    nd      2015-08-19T21:58:47Z      
493336737        2015-08-19   21:58:57   3.04    0       3.00      127.89   16.41   0          129     0         5.00    0         43         380        -80        0          2        nd          nd            nd    nd      2015-08-19T21:58:57Z      
493336747        2015-08-19   21:59:07   3.05    0       3.00      127.89   16.40   0          127     0         5.00    0         -191       216        -237       1          0        nd          nd            nd    nd      2015-08-19T21:59:07Z      
493336757        2015-08-19   21:59:17   3.06    0       3.00      127.89   16.39   0          129     0         5.00    0         -54        211        -177       0          1        nd          nd            nd    nd      2015-08-19T21:59:17Z      
493336767        2015-08-19   21:59:27   3.03    0       3.00      127.89   16.40   0          131     0         5.00    0         22         214        -204       1          0        nd          nd            nd    nd      2015-08-19T21:59:27Z      
493336777        2015-08-19   21:59:37   3.01    0       3.00      127.89   16.41   0          131     0         5.00    0         -32        293        -194       0          0        nd          nd            nd    nd      2015-08-19T21:59:37Z      
493336787        2015-08-19   21:59:47   2.97    0       3.00      127.89   16.42   0          131     0         5.00    0         -128       171        -232       2          0        nd          nd            nd    nd      2015-08-19T21:59:47Z      
493336797        2015-08-19   21:59:57   2.97    0       3.00      127.89   16.42   0          131     0         5.00    0         -6         323        -85        0          1        nd          nd            nd    nd      2015-08-19T21:59:57Z      
493336807        2015-08-19   22:00:07   2.96    0       3.00      127.89   16.42   0          131     0         5.00    0         -6         323        -85        0          0        nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336807        2015-08-19   22:00:07   2.96    0       3.00      127.89   16.42   0          131     0         5.00    0         -6         323        -85        0          120      nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336836        2015-08-19   22:00:36   1.89    0       3.00      127.89   16.42   0          131     0         5.00    0         -6         323        -85        0          120      nd          nd            nd    nd      2015-08-19T22:00:36Z      
493336863        2015-08-19   22:01:03   0.06    0       3.00      127.89   16.42   0          131     0         5.00    0         -6         323        -85        0          120      nd          nd            nd    nd      2015-08-19T22:01:03Z      
493336891        2015-08-19   22:01:31   0.06    0       3.00      127.89   17.24   0          724     0         5.00    0         -6         323        -85        0          120      nd          nd            nd    nd      2015-08-19T22:01:31Z      
493336895        2015-08-19   22:01:35   nd      5       nd        nd       17.25   0          724     0         34.02   0         nd         nd         nd         nd         nd       nd          nd            nd    8.64    2015-08-19T22:01:35Z      
493336923        2015-08-19   22:02:03   0.06    0       3.00      127.89   17.27   0          719     0         5.00    0         -6         323        -85        0          120      nd          nd            nd    nd      2015-08-19T22:02:03Z      
493336927        2015-08-19   22:02:07   nd      5       nd        nd       17.28   0          719     0         34.05   0         nd         nd         nd         nd         nd       nd          nd            nd    8.63    2015-08-19T22:02:07Z      
493337007        2015-08-19   22:03:27   nd      5       nd        nd       17.28   0          724     0         34.03   0         nd         nd         nd         nd         nd       38.285247   -123.025462   1.4   8.63    2015-08-19T22:03:27Z      
493337255        2015-08-19   22:07:35   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -574       702        581        19         0        nd          nd            nd    nd      2015-08-19T22:07:35Z      
493337260        2015-08-19   22:07:40   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         1663       2749       881        19         0        nd          nd            nd    nd      2015-08-19T22:07:40Z      
493337265        2015-08-19   22:07:45   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -704       2273       -264       19         0        nd          nd            nd    nd      2015-08-19T22:07:45Z      
493337270        2015-08-19   22:07:50   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         874        -2772      -410       20         0        nd          nd            nd    nd      2015-08-19T22:07:50Z      
493337275        2015-08-19   22:07:55   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -1824      2741       -1020      20         0        nd          nd            nd    nd      2015-08-19T22:07:55Z      
493337280        2015-08-19   22:08:00   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -979       -1341      -223       19         0        nd          nd            nd    nd      2015-08-19T22:08:00Z      
493337285        2015-08-19   22:08:05   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         1212       2345       49         20         0        nd          nd            nd    nd      2015-08-19T22:08:05Z      
493337290        2015-08-19   22:08:10   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         3382       1351       271        19         0        nd          nd            nd    nd      2015-08-19T22:08:10Z      
493337295        2015-08-19   22:08:15   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -987       -1600      -901       20         0        nd          nd            nd    nd      2015-08-19T22:08:15Z      
493337300        2015-08-19   22:08:20   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         -93        845        559        20         0        nd          nd            nd    nd      2015-08-19T22:08:20Z      
493337305        2015-08-19   22:08:25   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         102        -182       509        20         0        nd          nd            nd    nd      2015-08-19T22:08:25Z      
493337310        2015-08-19   22:08:30   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -548       -2158      159        20         0        nd          nd            nd    nd      2015-08-19T22:08:30Z      
493337315        2015-08-19   22:08:35   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         575        1331       540        20         0        nd          nd            nd    nd      2015-08-19T22:08:35Z      
493337320        2015-08-19   22:08:40   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -1073      -756       -349       20         0        nd          nd            nd    nd      2015-08-19T22:08:40Z      
493337325        2015-08-19   22:08:45   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         99         1477       548        20         0        nd          nd            nd    nd      2015-08-19T22:08:45Z      
493337330        2015-08-19   22:08:50   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         -218       1167       -327       20         0        nd          nd            nd    nd      2015-08-19T22:08:50Z      
493337335        2015-08-19   22:08:55   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -1574      221        428        20         0        nd          nd            nd    nd      2015-08-19T22:08:55Z      
493337340        2015-08-19   22:09:00   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         610        2067       775        20         0        nd          nd            nd    nd      2015-08-19T22:09:00Z      
493337345        2015-08-19   22:09:05   0.03    0       3.00      127.89   17.28   0          4       0         5.00    0         1103       262        613        20         0        nd          nd            nd    nd      2015-08-19T22:09:05Z      
493337350        2015-08-19   22:09:10   0.00    0       3.00      127.89   17.28   0          4       0         5.00    0         -254       -935       -217       20         0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337355        2015-08-19   22:09:15   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         -800       -3334      66         20         0        nd          nd            nd    nd      2015-08-19T22:09:15Z      
493337360        2015-08-19   22:09:20   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         -315       3042       -386       20         0        nd          nd            nd    nd      2015-08-19T22:09:20Z      
493337365        2015-08-19   22:09:25   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         -262       -775       1045       20         0        nd          nd            nd    nd      2015-08-19T22:09:25Z      
493337370        2015-08-19   22:09:30   0.01    0       3.00      127.89   17.28   0          4       0         5.00    0         928        2568       31         19         0        nd          nd            nd    nd      2015-08-19T22:09:30Z      
493337375        2015-08-19   22:09:35   0.03    0       3.00      127.89   17.28   0          4       0         5.00    0         -1329      -943       -775       20         0        nd          nd            nd    nd      2015-08-19T22:09:35Z      
493337380        2015-08-19   22:09:40   0.03    0       3.00      127.89   17.28   0          4       0         5.00    0         -1513      2523       527        20         0        nd          nd            nd    nd      2015-08-19T22:09:40Z      
493337385        2015-08-19   22:09:45   0.02    0       3.00      127.89   17.28   0          4       0         5.00    0         -596       857        -926       20         0        nd          nd            nd    nd      2015-08-19T22:09:45Z      
493337390        2015-08-19   22:09:50   0.07    0       3.00      127.89   17.28   0          4       0         5.00    0         -1075      64         356        20         0        nd          nd            nd    nd      2015-08-19T22:09:50Z      
493337395        2015-08-19   22:09:55   0.07    0       3.00      127.89   17.28   0          4       0         5.00    0         174        300        -674       20         0        nd          nd            nd    nd      2015-08-19T22:09:55Z      
493337400        2015-08-19   22:10:00   0.06    0       3.00      127.89   17.28   0          4       0         5.00    0         -1531      415        -258       20         0        nd          nd            nd    nd      2015-08-19T22:10:00Z      
493337405        2015-08-19   22:10:05   0.08    0       3.00      127.89   17.28   0          4       0         5.00    0         178        2019       700        20         0        nd          nd            nd    nd      2015-08-19T22:10:05Z      
493337410        2015-08-19   22:10:10   0.14    0       3.00      127.89   17.28   0          4       0         5.00    0         2077       -310       1554       20         0        nd          nd            nd    nd      2015-08-19T22:10:10Z      
493337415        2015-08-19   22:10:15   0.26    0       3.00      127.89   17.28   0          4       0         5.00    0         1040       -1279      1549       20         0        nd          nd            nd    nd      2015-08-19T22:10:15Z      
493337415        2015-08-19   22:10:15   0.29    0       3.00      127.89   17.28   0          5       0         5.00    0         -1017      1960       1264       27         0        nd          nd            nd    nd      2015-08-19T22:10:15Z      
493337428        2015-08-19   22:10:28   0.84    0       3.00      127.89   17.28   0          7       0         5.00    0         -235       -548       2596       0          0        nd          nd            nd    nd      2015-08-19T22:10:28Z      
493337433        2015-08-19   22:10:33   1.16    0       3.00      127.89   17.28   0          7       0         5.00    0         -86        174        615        0          97       nd          nd            nd    nd      2015-08-19T22:10:33Z      
493337460        2015-08-19   22:11:00   2.31    0       3.00      127.89   17.28   0          8       0         5.00    0         -143       308        247        0          5        nd          nd            nd    nd      2015-08-19T22:11:00Z      
493337470        2015-08-19   22:11:10   2.35    0       3.00      127.89   17.28   0          8       0         5.00    0         64         -4         -234       0          5        nd          nd            nd    nd      2015-08-19T22:11:10Z      
493337480        2015-08-19   22:11:20   2.30    0       3.00      127.89   17.28   0          8       0         5.00    0         93         352        -757       3          0        nd          nd            nd    nd      2015-08-19T22:11:20Z      
493337490        2015-08-19   22:11:30   2.18    0       3.00      127.89   17.28   0          8       0         5.00    0         111        127        -770       4          0        nd          nd            nd    nd      2015-08-19T22:11:30Z      
493337500        2015-08-19   22:11:40   2.07    0       3.00      127.89   17.28   0          8       0         5.00    0         37         460        -586       3          0        nd          nd            nd    nd      2015-08-19T22:11:40Z      
493337510        2015-08-19   22:11:50   1.98    0       3.00      127.89   17.28   0          8       0         5.00    0         17         238        -356       5          0        nd          nd            nd    nd      2015-08-19T22:11:50Z      
493337520        2015-08-19   22:12:00   1.95    0       3.00      127.89   17.28   0          8       0         5.00    0         -41        368        -55        1          0        nd          nd            nd    nd      2015-08-19T22:12:00Z      
493337530        2015-08-19   22:12:10   1.96    0       3.00      127.89   17.28   0          8       0         5.00    0         -102       295        148        5          0        nd          nd            nd    nd      2015-08-19T22:12:10Z      
493337540        2015-08-19   22:12:20   2.03    0       3.00      127.89   17.28   0          8       0         5.00    0         60         195        471        0          3        nd          nd            nd    nd      2015-08-19T22:12:20Z      
493337550        2015-08-19   22:12:30   2.20    0       3.00      127.89   17.28   0          8       0         5.00    0         14         306        405        0          2        nd          nd            nd    nd      2015-08-19T22:12:30Z      
493337560        2015-08-19   22:12:40   2.31    0       3.00      127.89   17.28   0          8       0         5.00    0         25         292        443        0          1        nd          nd            nd    nd      2015-08-19T22:12:40Z      
493337570        2015-08-19   22:12:50   2.41    0       3.00      127.89   17.28   0          8       0         5.00    0         33         234        419        0          3        nd          nd            nd    nd      2015-08-19T22:12:50Z      
493337580        2015-08-19   22:13:00   2.54    0       3.00      127.89   17.28   0          8       0         5.00    0         68         341        237        0          3        nd          nd            nd    nd      2015-08-19T22:13:00Z      
493337590        2015-08-19   22:13:10   2.59    0       3.00      127.89   17.28   0          8       0         5.00    0         91         309        28         0          0        nd          nd            nd    nd      2015-08-19T22:13:10Z      
493337600        2015-08-19   22:13:20   2.58    0       3.00      127.89   17.28   0          8       0         5.00    0         36         302        -128       0          0        nd          nd            nd    nd      2015-08-19T22:13:20Z      
493337610        2015-08-19   22:13:30   2.59    0       3.00      127.89   17.28   0          8       0         5.00    0         -52        274        -224       1          0        nd          nd            nd    nd      2015-08-19T22:13:30Z      
493337620        2015-08-19   22:13:40   2.57    0       3.00      127.89   17.28   0          8       0         5.00    0         -38        107        -197       1          0        nd          nd            nd    nd      2015-08-19T22:13:40Z      
493337630        2015-08-19   22:13:50   2.55    0       3.00      127.89   17.28   0          8       0         5.00    0         -66        412        -151       2          0        nd          nd            nd    nd      2015-08-19T22:13:50Z      
493337640        2015-08-19   22:14:00   2.54    0       3.00      127.89   17.28   0          8       0         5.00    0         149        137        35         2          0        nd          nd            nd    nd      2015-08-19T22:14:00Z      
493337650        2015-08-19   22:14:10   2.60    0       3.00      127.89   17.28   0          8       0         5.00    0         74         342        144        0          0        nd          nd            nd    nd      2015-08-19T22:14:10Z      
493337660        2015-08-19   22:14:20   2.66    0       3.00      127.89   17.28   0          8       0         5.00    0         -83        194        190        0          2        nd          nd            nd    nd      2015-08-19T22:14:20Z      
493337670        2015-08-19   22:14:30   2.74    0       3.00      127.89   17.28   0          8       0         5.00    0         28         -14        198        0          2        nd          nd            nd    nd      2015-08-19T22:14:30Z      
493337680        2015-08-19   22:14:40   2.80    0       3.00      127.89   17.28   0          8       0         5.00    0         -45        166        143        0          1        nd          nd            nd    nd      2015-08-19T22:14:40Z      
493337690        2015-08-19   22:14:50   2.84    0       3.00      127.89   17.28   0          8       0         5.00    0         -113       162        42         0          1        nd          nd            nd    nd      2015-08-19T22:14:50Z      
493337700        2015-08-19   22:15:00   2.86    0       3.00      127.89   17.28   0          8       0         5.00    0         115        142        -9         0          0        nd          nd            nd    nd      2015-08-19T22:15:00Z      
493337710        2015-08-19   22:15:10   2.88    0       3.00      127.89   17.28   0          8       0         5.00    0         109        354        -10        0          1        nd          nd            nd    nd      2015-08-19T22:15:10Z      
493337720        2015-08-19   22:15:20   2.88    0       3.00      127.89   17.28   0          8       0         5.00    0         8          102        -84        0          0        nd          nd            nd    nd      2015-08-19T22:15:20Z      
493337730        2015-08-19   22:15:30   2.86    0       3.00      127.89   17.28   0          8       0         5.00    0         10         269        -106       0          0        nd          nd            nd    nd      2015-08-19T22:15:30Z      
493337740        2015-08-19   22:15:40   2.80    0       3.00      127.89   17.28   0          8       0         5.00    0         46         390        -125       3          0        nd          nd            nd    nd      2015-08-19T22:15:40Z      
493337750        2015-08-19   22:15:50   2.77    0       3.00      127.89   17.28   0          8       0         5.00    0         77         303        6          0          0        nd          nd            nd    nd      2015-08-19T22:15:50Z      
493337760        2015-08-19   22:16:00   2.78    0       3.00      127.89   17.28   0          8       0         5.00    0         -49        293        3          0          0        nd          nd            nd    nd      2015-08-19T22:16:00Z      
493337770        2015-08-19   22:16:10   2.80    0       3.00      127.89   17.28   0          8       0         5.00    0         46         274        70         0          0        nd          nd            nd    nd      2015-08-19T22:16:10Z      
493337780        2015-08-19   22:16:20   2.83    0       3.00      127.89   17.28   0          8       0         5.00    0         83         180        115        0          1        nd          nd            nd    nd      2015-08-19T22:16:20Z      
493337790        2015-08-19   22:16:30   2.85    0       3.00      127.89   17.28   0          8       0         5.00    0         74         168        100        0          0        nd          nd            nd    nd      2015-08-19T22:16:30Z      
493337800        2015-08-19   22:16:40   2.88    0       3.00      127.89   17.28   0          8       0         5.00    0         136        225        112        1          0        nd          nd            nd    nd      2015-08-19T22:16:40Z      
493337810        2015-08-19   22:16:50   2.90    0       3.00      127.89   17.28   0          8       0         5.00    0         122        88         114        0          1        nd          nd            nd    nd      2015-08-19T22:16:50Z      
493337820        2015-08-19   22:17:00   2.93    0       3.00      127.89   17.28   0          8       0         5.00    0         9          223        60         0          0        nd          nd            nd    nd      2015-08-19T22:17:00Z      
493337830        2015-08-19   22:17:10   2.98    0       3.00      127.89   17.28   0          8       0         5.00    0         25         298        79         0          1        nd          nd            nd    nd      2015-08-19T22:17:10Z      
493337840        2015-08-19   22:17:20   3.01    0       3.00      127.89   17.28   0          8       0         5.00    0         -61        255        4          0          1        nd          nd            nd    nd      2015-08-19T22:17:20Z      
493337850        2015-08-19   22:17:30   3.02    0       3.00      127.89   17.28   0          8       0         5.00    0         -9         51         -74        0          0        nd          nd            nd    nd      2015-08-19T22:17:30Z      
493337860        2015-08-19   22:17:40   3.03    0       3.00      127.89   17.28   0          8       0         5.00    0         -29        198        -82        0          1        nd          nd            nd    nd      2015-08-19T22:17:40Z      
493337870        2015-08-19   22:17:50   3.00    0       3.00      127.89   17.28   0          8       0         5.00    0         -6         244        -141       1          0        nd          nd            nd    nd      2015-08-19T22:17:50Z      
493337880        2015-08-19   22:18:00   2.99    0       3.00      127.89   17.28   0          8       0         5.00    0         41         255        -114       0          0        nd          nd            nd    nd      2015-08-19T22:18:00Z      
493337890        2015-08-19   22:18:10   2.96    0       3.00      127.89   17.28   0          8       0         5.00    0         36         193        -97        0          0        nd          nd            nd    nd      2015-08-19T22:18:10Z      
493337900        2015-08-19   22:18:20   2.96    0       3.00      127.89   17.28   0          8       0         5.00    0         -139       100        -169       0          0        nd          nd            nd    nd      2015-08-19T22:18:20Z      
493337910        2015-08-19   22:18:30   2.93    0       3.00      127.89   17.28   0          8       0         5.00    0         -66        234        -119       2          0        nd          nd            nd    nd      2015-08-19T22:18:30Z      
493337920        2015-08-19   22:18:40   2.92    0       3.00      127.89   17.28   0          8       0         5.00    0         -82        187        -73        0          1        nd          nd            nd    nd      2015-08-19T22:18:40Z      
493337930        2015-08-19   22:18:50   2.92    0       3.00      127.89   17.28   0          8       0         5.00    0         -35        256        -46        1          0        nd          nd            nd    nd      2015-08-19T22:18:50Z      
493337940        2015-08-19   22:19:00   2.95    0       3.00      127.89   17.28   0          8       0         5.00    0         16         156        -8         0          2        nd          nd            nd    nd      2015-08-19T22:19:00Z      
493337950        2015-08-19   22:19:10   2.95    0       3.00      127.89   17.28   0          8       0         5.00    0         141        212        -13        2          0        nd          nd            nd    nd      2015-08-19T22:19:10Z      
493337960        2015-08-19   22:19:20   2.98    0       3.00      127.89   17.28   0          8       0         5.00    0         121        358        54         0          2        nd          nd            nd    nd      2015-08-19T22:19:20Z      
493337970        2015-08-19   22:19:30   2.99    0       3.00      127.89   17.28   0          8       0         5.00    0         -1         326        -51        0          0        nd          nd            nd    nd      2015-08-19T22:19:30Z      
493337980        2015-08-19   22:19:40   2.99    0       3.00      127.89   17.28   0          8       0         5.00    0         -127       297        -131       0          0        nd          nd            nd    nd      2015-08-19T22:19:40Z      
493337990        2015-08-19   22:19:50   2.99    0       3.00      127.89   17.28   0          8       0         5.00    0         -34        283        -117       0          0        nd          nd            nd    nd      2015-08-19T22:19:50Z      
493338000        2015-08-19   22:20:00   3.00    0       3.00      127.89   17.28   0          8       0         5.00    0         49         150        -96        0          0        nd          nd            nd    nd      2015-08-19T22:20:00Z      
493338000        2015-08-19   22:20:00   3.00    0       3.00      127.89   17.28   0          8       0         5.00    0         49         150        -96        0          0        nd          nd            nd    nd      2015-08-19T22:20:00Z      
493338010        2015-08-19   22:20:10   2.97    0       3.00      127.89   16.41   0          132     0         5.00    0         -39        218        -117       1          0        nd          nd            nd    nd      2015-08-19T22:20:10Z      
493338020        2015-08-19   22:20:20   2.96    0       3.00      127.89   16.41   0          132     0         5.00    0         68         359        -39        0          0        nd          nd            nd    nd      2015-08-19T22:20:20Z      
493338030        2015-08-19   22:20:30   2.97    0       3.00      127.89   16.42   0          131     0         5.00    0         -168       181        -122       0          1        nd          nd            nd    nd      2015-08-19T22:20:30Z      
493338040        2015-08-19   22:20:40   2.97    0       3.00      127.89   16.41   0          131     0         5.00    0         54         290        -38        1          0        nd          nd            nd    nd      2015-08-19T22:20:40Z      
493338050        2015-08-19   22:20:50   2.98    0       3.00      127.89   16.41   0          129     0         5.00    0         54         265        -29        0          1        nd          nd            nd    nd      2015-08-19T22:20:50Z      
493338060        2015-08-19   22:21:00   2.99    0       3.00      127.89   16.42   0          126     0         5.00    0         -9         131        -86        0          0        nd          nd            nd    nd      2015-08-19T22:21:00Z      
493338070        2015-08-19   22:21:10   2.98    0       3.00      127.89   16.41   0          125     0         5.00    0         -30        131        -123       0          0        nd          nd            nd    nd      2015-08-19T22:21:10Z      
493338080        2015-08-19   22:21:20   2.95    0       3.00      127.89   16.42   0          128     0         5.00    0         48         219        -69        2          0        nd          nd            nd    nd      2015-08-19T22:21:20Z      
493338090        2015-08-19   22:21:30   2.96    0       3.00      127.89   16.41   0          125     0         5.00    0         73         218        -25        0          2        nd          nd            nd    nd      2015-08-19T22:21:30Z      
493338100        2015-08-19   22:21:40   2.96    0       3.00      127.89   16.42   0          127     0         5.00    0         54         397        -29        1          0        nd          nd            nd    nd      2015-08-19T22:21:40Z      
493338110        2015-08-19   22:21:50   2.94    0       3.00      127.89   16.42   0          126     0         5.00    0         51         297        -13        0          0        nd          nd            nd    nd      2015-08-19T22:21:50Z      
493338120        2015-08-19   22:22:00   2.93    0       3.00      127.89   16.42   0          126     0         5.00    0         12         245        -41        1          0        nd          nd            nd    nd      2015-08-19T22:22:00Z      
493338130        2015-08-19   22:22:10   2.93    0       3.00      127.89   16.40   0          127     0         5.00    0         2          138        -2         0          0        nd          nd            nd    nd      2015-08-19T22:22:10Z      
493338140        2015-08-19   22:22:20   2.94    0       3.00      127.89   16.40   0          126     0         5.00    0         75         165        31         0          0        nd          nd            nd    nd      2015-08-19T22:22:20Z      
493338150        2015-08-19   22:22:30   2.97    0       3.00      127.89   16.39   0          122     0         5.00    0         104        151        16         0          2        nd          nd            nd    nd      2015-08-19T22:22:30Z      
493338160        2015-08-19   22:22:40   3.00    0       3.00      127.89   16.39   0          123     0         5.00    0         -32        156        -77        0          0        nd          nd            nd    nd      2015-08-19T22:22:40Z      
493338170        2015-08-19   22:22:50   2.98    0       3.00      127.89   16.38   0          124     0         5.00    0         92         212        -79        1          0        nd          nd            nd    nd      2015-08-19T22:22:50Z      
493338180        2015-08-19   22:23:00   2.98    0       3.00      127.89   16.38   0          124     0         5.00    0         182        141        -30        0          0        nd          nd            nd    nd      2015-08-19T22:23:00Z      
493338190        2015-08-19   22:23:10   2.99    0       3.00      127.89   16.37   0          121     0         5.00    0         163        310        -38        0          0        nd          nd            nd    nd      2015-08-19T22:23:10Z      
493338200        2015-08-19   22:23:20   3.00    0       3.00      127.89   16.38   0          124     0         5.00    0         21         289        -97        0          1        nd          nd            nd    nd      2015-08-19T22:23:20Z      
493338210        2015-08-19   22:23:30   2.98    0       3.00      127.89   16.38   0          123     0         5.00    0         -87        247        -179       1          0        nd          nd            nd    nd      2015-08-19T22:23:30Z      
493338220        2015-08-19   22:23:40   2.98    0       3.00      127.89   16.38   0          122     0         5.00    0         -18        248        -132       0          0        nd          nd            nd    nd      2015-08-19T22:23:40Z      
493338230        2015-08-19   22:23:50   3.01    0       3.00      127.89   16.37   0          123     0         5.00    0         68         171        -89        0          1        nd          nd            nd    nd      2015-08-19T22:23:50Z      
493338240        2015-08-19   22:24:00   2.99    0       3.00      127.89   16.38   0          122     0         5.00    0         49         242        -126       1          0        nd          nd            nd    nd      2015-08-19T22:24:00Z      
493338250        2015-08-19   22:24:10   2.97    0       3.00      127.89   16.39   0          123     0         5.00    0         98         212        -101       0          0        nd          nd            nd    nd      2015-08-19T22:24:10Z      
493338260        2015-08-19   22:24:20   2.99    0       3.00      127.89   16.39   0          123     0         5.00    0         69         182        -81        0          1        nd          nd            nd    nd      2015-08-19T22:24:20Z      
493338270        2015-08-19   22:24:30   2.99    0       3.00      127.89   16.38   0          125     0         5.00    0         -28        244        -118       1          0        nd          nd            nd    nd      2015-08-19T22:24:30Z      
493338280        2015-08-19   22:24:40   2.98    0       3.00      127.89   16.38   0          124     0         5.00    0         68         128        -76        0          0        nd          nd            nd    nd      2015-08-19T22:24:40Z      
493338290        2015-08-19   22:24:50   2.98    0       3.00      127.89   16.38   0          126     0         5.00    0         91         303        -44        0          0        nd          nd            nd    nd      2015-08-19T22:24:50Z      
493338300        2015-08-19   22:25:00   2.98    0       3.00      127.89   16.38   0          128     0         5.00    0         138        253        -23        0          0        nd          nd            nd    nd      2015-08-19T22:25:00Z      
493338310        2015-08-19   22:25:10   2.99    0       3.00      127.89   16.39   0          126     0         5.00    0         -9         213        -71        0          0        nd          nd            nd    nd      2015-08-19T22:25:10Z      
493338320        2015-08-19   22:25:20   3.01    0       3.00      127.89   16.39   0          126     0         5.00    0         63         218        -63        0          1        nd          nd            nd    nd      2015-08-19T22:25:20Z      
493338330        2015-08-19   22:25:30   2.98    0       3.00      127.89   16.38   0          130     0         5.00    0         167        125        -21        2          0        nd          nd            nd    nd      2015-08-19T22:25:30Z      
493338340        2015-08-19   22:25:40   2.98    0       3.00      127.89   16.39   0          128     0         5.00    0         68         209        -36        0          1        nd          nd            nd    nd      2015-08-19T22:25:40Z      
493338350        2015-08-19   22:25:50   2.99    0       3.00      127.89   16.39   0          129     0         5.00    0         -25        354        -63        0          0        nd          nd            nd    nd      2015-08-19T22:25:50Z      
493338360        2015-08-19   22:26:00   2.99    0       3.00      127.89   16.38   0          127     0         5.00    0         8          239        -63        0          0        nd          nd            nd    nd      2015-08-19T22:26:00Z      
493338370        2015-08-19   22:26:10   3.03    0       3.00      127.89   16.38   0          129     0         5.00    0         -149       357        -117       0          2        nd          nd            nd    nd      2015-08-19T22:26:10Z      
493338380        2015-08-19   22:26:20   3.00    0       3.00      127.89   16.38   0          130     0         5.00    0         -43        257        -130       3          0        nd          nd            nd    nd      2015-08-19T22:26:20Z      
493338390        2015-08-19   22:26:30   2.98    0       3.00      127.89   16.38   0          127     0         5.00    0         61         347        -49        0          1        nd          nd            nd    nd      2015-08-19T22:26:30Z      
493338400        2015-08-19   22:26:40   2.98    0       3.00      127.89   16.39   0          126     0         5.00    0         131        282        -28        0          0        nd          nd            nd    nd      2015-08-19T22:26:40Z      
493338410        2015-08-19   22:26:50   3.00    0       3.00      127.89   16.37   0          125     0         5.00    0         245        203        28         0          0        nd          nd            nd    nd      2015-08-19T22:26:50Z      
493338420        2015-08-19   22:27:00   3.01    0       3.00      127.89   16.37   0          123     0         5.00    0         76         303        -50        0          1        nd          nd            nd    nd      2015-08-19T22:27:00Z      
493338430        2015-08-19   22:27:10   2.98    0       3.00      127.89   16.37   0          123     0         5.00    0         -10        173        -110       2          0        nd          nd            nd    nd      2015-08-19T22:27:10Z      
493338440        2015-08-19   22:27:20   2.98    0       3.00      127.89   16.37   0          123     0         5.00    0         45         280        -50        0          1        nd          nd            nd    nd      2015-08-19T22:27:20Z      
493338450        2015-08-19   22:27:30   3.01    0       3.00      127.89   16.39   0          120     0         5.00    0         108        127        -65        0          1        nd          nd            nd    nd      2015-08-19T22:27:30Z      
493338460        2015-08-19   22:27:40   2.99    0       3.00      127.89   16.37   0          121     0         5.00    0         188        275        -51        1          0        nd          nd            nd    nd      2015-08-19T22:27:40Z      
493338470        2015-08-19   22:27:50   2.97    0       3.00      127.89   16.38   0          121     0         5.00    0         42         283        -105       0          0        nd          nd            nd    nd      2015-08-19T22:27:50Z      
493338480        2015-08-19   22:28:00   2.96    0       3.00      127.89   16.38   0          123     0         5.00    0         -6         237        -98        1          0        nd          nd            nd    nd      2015-08-19T22:28:00Z      
493338490        2015-08-19   22:28:10   2.96    0       3.00      127.89   16.37   0          122     0         5.00    0         114        222        -3         0          1        nd          nd            nd    nd      2015-08-19T22:28:10Z      
493338500        2015-08-19   22:28:20   2.96    0       3.00      127.89   16.38   0          123     0         5.00    0         -18        284        -65        1          0        nd          nd            nd    nd      2015-08-19T22:28:20Z      
493338510        2015-08-19   22:28:30   3.00    0       3.00      127.89   16.37   0          117     0         5.00    0         -251       225        -185       0          2        nd          nd            nd    nd      2015-08-19T22:28:30Z      
493338520        2015-08-19   22:28:40   3.01    0       3.00      127.89   16.37   0          118     0         5.00    0         -80        235        -150       1          0        nd          nd            nd    nd      2015-08-19T22:28:40Z      
493338530        2015-08-19   22:28:50   3.00    0       3.00      127.89   16.37   0          118     0         5.00    0         37         136        -111       0          0        nd          nd            nd    nd      2015-08-19T22:28:50Z      
493338540        2015-08-19   22:29:00   2.99    0       3.00      127.89   16.37   0          119     0         5.00    0         0          302        -115       0          0        nd          nd            nd    nd      2015-08-19T22:29:00Z      
493338550        2015-08-19   22:29:10   3.01    0       3.00      127.89   16.37   0          118     0         5.00    0         38         178        -110       0          1        nd          nd            nd    nd      2015-08-19T22:29:10Z      
493338560        2015-08-19   22:29:20   3.01    0       3.00      127.89   16.37   0          118     0         5.00    0         -28        316        -145       1          0        nd          nd            nd    nd      2015-08-19T22:29:20Z      
493338570        2015-08-19   22:29:30   3.02    0       3.00      127.89   16.38   0          116     0         5.00    0         310        199        -18        0          1        nd          nd            nd    nd      2015-08-19T22:29:30Z      
493338580        2015-08-19   22:29:40   3.01    0       3.00      127.89   16.37   0          118     0         5.00    0         35         166        -128       0          0        nd          nd            nd    nd      2015-08-19T22:29:40Z      
493338590        2015-08-19   22:29:50   3.02    0       3.00      127.89   16.37   0          117     0         5.00    0         -137       203        -206       0          0        nd          nd            nd    nd      2015-08-19T22:29:50Z      
493338600        2015-08-19   22:30:00   3.03    0       3.00      127.89   16.37   0          116     0         5.00    0         65         275        -149       0          0        nd          nd            nd    nd      2015-08-19T22:30:00Z      
493338610        2015-08-19   22:30:10   3.00    0       3.00      127.89   16.39   0          118     0         5.00    0         118        294        -133       1          0        nd          nd            nd    nd      2015-08-19T22:30:10Z      
493338620        2015-08-19   22:30:20   2.97    0       3.00      127.89   16.39   0          119     0         5.00    0         -114       133        -196       0          0        nd          nd            nd    nd      2015-08-19T22:30:20Z      
493338630        2015-08-19   22:30:30   2.97    0       3.00      127.89   16.40   0          120     0         5.00    0         88         219        -77        0          0        nd          nd            nd    nd      2015-08-19T22:30:30Z      
493338640        2015-08-19   22:30:40   2.94    0       3.00      127.89   16.40   0          120     0         5.00    0         49         237        -43        1          0        nd          nd            nd    nd      2015-08-19T22:30:40Z      
493338650        2015-08-19   22:30:50   2.92    0       3.00      127.89   16.40   0          122     0         5.00    0         50         281        -9         0          0        nd          nd            nd    nd      2015-08-19T22:30:50Z      
493338660        2015-08-19   22:31:00   2.91    0       3.00      127.89   16.39   0          123     0         5.00    0         101        281        25         1          0        nd          nd            nd    nd      2015-08-19T22:31:00Z      
493338670        2015-08-19   22:31:10   2.92    0       3.00      127.89   16.39   0          125     0         5.00    0         118        179        74         0          1        nd          nd            nd    nd      2015-08-19T22:31:10Z      
493338680        2015-08-19   22:31:20   2.97    0       3.00      127.89   16.39   0          124     0         5.00    0         66         295        39         0          1        nd          nd            nd    nd      2015-08-19T22:31:20Z      
493338690        2015-08-19   22:31:30   3.00    0       3.00      127.89   16.37   0          124     0         5.00    0         160        251        37         0          0        nd          nd            nd    nd      2015-08-19T22:31:30Z      
493338700        2015-08-19   22:31:40   3.03    0       3.00      127.89   16.37   0          122     0         5.00    0         -85        194        -97        0          1        nd          nd            nd    nd      2015-08-19T22:31:40Z      
493338710        2015-08-19   22:31:50   3.05    0       3.00      127.89   16.36   0          121     0         5.00    0         42         217        -96        0          0        nd          nd            nd    nd      2015-08-19T22:31:50Z      
493338720        2015-08-19   22:32:00   3.07    0       3.00      127.89   16.37   0          120     0         5.00    0         -100       262        -200       0          1        nd          nd            nd    nd      2015-08-19T22:32:00Z      
493338730        2015-08-19   22:32:10   3.06    0       3.00      127.89   16.37   0          120     0         5.00    0         -13        268        -242       1          0        nd          nd            nd    nd      2015-08-19T22:32:10Z      
493338740        2015-08-19   22:32:20   3.05    0       3.00      127.89   16.37   0          121     0         5.00    0         -53        283        -218       0          0        nd          nd            nd    nd      2015-08-19T22:32:20Z      
493338750        2015-08-19   22:32:30   3.05    0       3.00      127.89   16.38   0          121     0         5.00    0         99         214        -165       0          0        nd          nd            nd    nd      2015-08-19T22:32:30Z      
493338760        2015-08-19   22:32:40   3.04    0       3.00      127.89   16.37   0          121     0         5.00    0         64         154        -130       0          0        nd          nd            nd    nd      2015-08-19T22:32:40Z      
493338770        2015-08-19   22:32:50   3.00    0       3.00      127.89   16.38   0          122     0         5.00    0         -28        66         -158       1          0        nd          nd            nd    nd      2015-08-19T22:32:50Z      
493338780        2015-08-19   22:33:00   2.96    0       3.00      127.89   16.36   0          125     0         5.00    0         10         355        -55        0          0        nd          nd            nd    nd      2015-08-19T22:33:00Z      
493338790        2015-08-19   22:33:10   2.93    0       3.00      127.89   16.37   0          125     0         5.00    0         -6         392        -28        2          0        nd          nd            nd    nd      2015-08-19T22:33:10Z      
493338800        2015-08-19   22:33:20   2.95    0       3.00      127.89   16.37   0          125     0         5.00    0         60         376        55         0          2        nd          nd            nd    nd      2015-08-19T22:33:20Z      
493338810        2015-08-19   22:33:30   2.95    0       3.00      127.89   16.37   0          124     0         5.00    0         -107       200        -25        1          0        nd          nd            nd    nd      2015-08-19T22:33:30Z      
493338820        2015-08-19   22:33:40   2.93    0       3.00      127.89   16.37   0          125     0         5.00    0         91         150        35         0          0        nd          nd            nd    nd      2015-08-19T22:33:40Z      
493338830        2015-08-19   22:33:50   2.96    0       3.00      127.89   16.36   0          123     0         5.00    0         -133       217        -35        0          0        nd          nd            nd    nd      2015-08-19T22:33:50Z      
493338840        2015-08-19   22:34:00   3.00    0       3.00      127.89   16.36   0          121     0         5.00    0         216        274        74         0          2        nd          nd            nd    nd      2015-08-19T22:34:00Z      
493338850        2015-08-19   22:34:10   3.02    0       3.00      127.89   16.37   0          119     0         5.00    0         -70        188        -113       0          0        nd          nd            nd    nd      2015-08-19T22:34:10Z      
493338860        2015-08-19   22:34:20   3.02    0       3.00      127.89   16.35   0          121     0         5.00    0         89         321        -73        0          0        nd          nd            nd    nd      2015-08-19T22:34:20Z      
493338870        2015-08-19   22:34:30   3.03    0       3.00      127.89   16.36   0          119     0         5.00    0         274        342        -45        0          0        nd          nd            nd    nd      2015-08-19T22:34:30Z      
493338880        2015-08-19   22:34:40   3.00    0       3.00      127.89   16.36   0          122     0         5.00    0         121        197        -111       1          0        nd          nd            nd    nd      2015-08-19T22:34:40Z      
493338890        2015-08-19   22:34:50   2.99    0       3.00      127.89   16.35   0          119     0         5.00    0         19         210        -106       0          0        nd          nd            nd    nd      2015-08-19T22:34:50Z      
493338900        2015-08-19   22:35:00   2.97    0       3.00      127.89   16.35   0          119     0         5.00    0         60         329        -79        0          0        nd          nd            nd    nd      2015-08-19T22:35:00Z      
493338910        2015-08-19   22:35:10   2.99    0       3.00      127.89   16.35   0          118     0         5.00    0         -92        152        -120       0          0        nd          nd            nd    nd      2015-08-19T22:35:10Z      
493338920        2015-08-19   22:35:20   3.00    0       3.00      127.89   16.36   0          117     0         5.00    0         11         238        -57        0          0        nd          nd            nd    nd      2015-08-19T22:35:20Z      
493338930        2015-08-19   22:35:30   3.00    0       3.00      127.89   16.36   0          116     0         5.00    0         13         301        -64        0          0        nd          nd            nd    nd      2015-08-19T22:35:30Z      
493338940        2015-08-19   22:35:40   2.99    0       3.00      127.89   16.34   0          113     0         5.00    0         -15        235        -81        0          0        nd          nd            nd    nd      2015-08-19T22:35:40Z      
493338950        2015-08-19   22:35:50   2.97    0       3.00      127.89   16.35   0          116     0         5.00    0         41         336        -35        1          0        nd          nd            nd    nd      2015-08-19T22:35:50Z      
493338960        2015-08-19   22:36:00   2.95    0       3.00      127.89   16.35   0          116     0         5.00    0         105        355        33         0          0        nd          nd            nd    nd      2015-08-19T22:36:00Z      
493338970        2015-08-19   22:36:10   2.96    0       3.00      127.89   16.35   0          115     0         5.00    0         33         236        3          0          0        nd          nd            nd    nd      2015-08-19T22:36:10Z      
493338980        2015-08-19   22:36:20   2.96    0       3.00      127.89   16.34   0          113     0         5.00    0         -135       164        -46        0          0        nd          nd            nd    nd      2015-08-19T22:36:20Z      
493338990        2015-08-19   22:36:30   2.96    0       3.00      127.89   16.33   0          114     0         5.00    0         2          307        25         0          0        nd          nd            nd    nd      2015-08-19T22:36:30Z      
493339000        2015-08-19   22:36:40   2.97    0       3.00      127.89   16.32   0          114     0         5.00    0         22         225        40         0          0        nd          nd            nd    nd      2015-08-19T22:36:40Z      
493339010        2015-08-19   22:36:50   2.97    0       3.00      127.89   16.32   0          116     0         5.00    0         -57        322        10         0          0        nd          nd            nd    nd      2015-08-19T22:36:50Z      
493339020        2015-08-19   22:37:00   3.00    0       3.00      127.89   16.32   0          121     0         5.00    0         146        150        52         0          2        nd          nd            nd    nd      2015-08-19T22:37:00Z      
493339030        2015-08-19   22:37:10   3.00    0       3.00      127.89   16.32   0          116     0         5.00    0         51         123        -77        1          0        nd          nd            nd    nd      2015-08-19T22:37:10Z      
493339040        2015-08-19   22:37:20   2.97    0       3.00      127.89   16.31   0          116     0         5.00    0         -179       418        -160       1          0        nd          nd            nd    nd      2015-08-19T22:37:20Z      
493339050        2015-08-19   22:37:30   2.97    0       3.00      127.89   16.31   0          113     0         5.00    0         122        245        -65        0          0        nd          nd            nd    nd      2015-08-19T22:37:30Z      
493339060        2015-08-19   22:37:40   3.00    0       3.00      127.89   16.30   0          114     0         5.00    0         46         143        -76        0          2        nd          nd            nd    nd      2015-08-19T22:37:40Z      
493339070        2015-08-19   22:37:50   3.00    0       3.00      127.89   16.30   0          111     0         5.00    0         105        37         -114       2          0        nd          nd            nd    nd      2015-08-19T22:37:50Z      
493339080        2015-08-19   22:38:00   3.00    0       3.00      127.89   16.31   0          114     0         5.00    0         -35        191        -145       0          1        nd          nd            nd    nd      2015-08-19T22:38:00Z      
493339090        2015-08-19   22:38:10   3.02    0       3.00      127.89   16.31   0          112     0         5.00    0         52         169        -129       0          0        nd          nd            nd    nd      2015-08-19T22:38:10Z      
493339100        2015-08-19   22:38:20   3.03    0       3.00      127.89   16.30   0          111     0         5.00    0         57         282        -143       0          1        nd          nd            nd    nd      2015-08-19T22:38:20Z      
493339110        2015-08-19   22:38:30   3.03    0       3.00      127.89   16.31   0          113     0         5.00    0         -35        286        -241       0          0        nd          nd            nd    nd      2015-08-19T22:38:30Z      
493339120        2015-08-19   22:38:40   3.01    0       3.00      127.89   16.31   0          113     0         5.00    0         205        195        -202       1          0        nd          nd            nd    nd      2015-08-19T22:38:40Z      
493339130        2015-08-19   22:38:50   3.01    0       3.00      127.89   16.30   0          113     0         5.00    0         54         255        -232       0          0        nd          nd            nd    nd      2015-08-19T22:38:50Z      
493339140        2015-08-19   22:39:00   3.01    0       3.00      127.89   16.31   0          114     0         5.00    0         56         236        -195       0          0        nd          nd            nd    nd      2015-08-19T22:39:00Z      
493339150        2015-08-19   22:39:10   3.04    0       3.00      127.89   16.31   0          115     0         5.00    0         22         223        -195       0          1        nd          nd            nd    nd      2015-08-19T22:39:10Z      
493339160        2015-08-19   22:39:20   3.06    0       3.00      127.89   16.31   0          115     0         5.00    0         111        356        -184       0          0        nd          nd            nd    nd      2015-08-19T22:39:20Z      
493339170        2015-08-19   22:39:30   3.06    0       3.00      127.89   16.31   0          115     0         5.00    0         -26        241        -257       0          0        nd          nd            nd    nd      2015-08-19T22:39:30Z      
493339180        2015-08-19   22:39:40   3.04    0       3.00      127.89   16.31   0          118     0         5.00    0         35         235        -253       0          0        nd          nd            nd    nd      2015-08-19T22:39:40Z      
493339190        2015-08-19   22:39:50   3.02    0       3.00      127.89   16.33   0          116     0         5.00    0         7          332        -248       0          0        nd          nd            nd    nd      2015-08-19T22:39:50Z      
493339200        2015-08-19   22:40:00   3.04    0       3.00      127.89   16.31   0          117     0         5.00    0         87         311        -175       0          0        nd          nd            nd    nd      2015-08-19T22:40:00Z      
493339210        2015-08-19   22:40:10   3.03    0       3.00      127.89   16.33   0          118     0         5.00    0         -47        332        -198       0          0        nd          nd            nd    nd      2015-08-19T22:40:10Z      
493339220        2015-08-19   22:40:20   3.00    0       3.00      127.89   16.33   0          119     0         5.00    0         -16        193        -184       1          0        nd          nd            nd    nd      2015-08-19T22:40:20Z      
493339230        2015-08-19   22:40:30   2.99    0       3.00      127.89   16.33   0          120     0         5.00    0         -5         310        -117       0          0        nd          nd            nd    nd      2015-08-19T22:40:30Z      
493339240        2015-08-19   22:40:40   2.98    0       3.00      127.89   16.33   0          118     0         5.00    0         73         299        -31        0          0        nd          nd            nd    nd      2015-08-19T22:40:40Z      
493339250        2015-08-19   22:40:50   2.96    0       3.00      127.89   16.32   0          119     0         5.00    0         21         132        -32        0          0        nd          nd            nd    nd      2015-08-19T22:40:50Z      
493339260        2015-08-19   22:41:00   2.97    0       3.00      127.89   16.33   0          118     0         5.00    0         -112       176        -59        0          0        nd          nd            nd    nd      2015-08-19T22:41:00Z      
493339270        2015-08-19   22:41:10   2.97    0       3.00      127.89   16.32   0          118     0         5.00    0         153        183        67         0          0        nd          nd            nd    nd      2015-08-19T22:41:10Z      
493339280        2015-08-19   22:41:20   2.93    0       3.00      127.89   16.31   0          117     0         5.00    0         -88        253        -2         2          0        nd          nd            nd    nd      2015-08-19T22:41:20Z      
493339290        2015-08-19   22:41:30   2.94    0       3.00      127.89   16.33   0          117     0         5.00    0         -45        343        84         0          2        nd          nd            nd    nd      2015-08-19T22:41:30Z      
493339300        2015-08-19   22:41:40   2.94    0       3.00      127.89   16.32   0          117     0         5.00    0         -101       299        25         1          0        nd          nd            nd    nd      2015-08-19T22:41:40Z      
493339310        2015-08-19   22:41:50   2.94    0       3.00      127.89   16.33   0          117     0         5.00    0         23         286        85         0          0        nd          nd            nd    nd      2015-08-19T22:41:50Z      
493339320        2015-08-19   22:42:00   2.95    0       3.00      127.89   16.32   0          116     0         5.00    0         -76        294        77         0          0        nd          nd            nd    nd      2015-08-19T22:42:00Z      
493339330        2015-08-19   22:42:10   2.98    0       3.00      127.89   16.32   0          114     0         5.00    0         -148       258        12         0          1        nd          nd            nd    nd      2015-08-19T22:42:10Z      
493339340        2015-08-19   22:42:20   2.98    0       3.00      127.89   16.30   0          115     0         5.00    0         46         274        37         0          0        nd          nd            nd    nd      2015-08-19T22:42:20Z      
493339350        2015-08-19   22:42:30   3.00    0       3.00      127.89   16.30   0          115     0         5.00    0         174        249        46         0          0        nd          nd            nd    nd      2015-08-19T22:42:30Z      
493339360        2015-08-19   22:42:40   3.03    0       3.00      127.89   16.30   0          114     0         5.00    0         -44        164        -69        0          1        nd          nd            nd    nd      2015-08-19T22:42:40Z      
493339370        2015-08-19   22:42:50   3.02    0       3.00      127.89   16.29   0          112     0         5.00    0         54         273        -89        1          0        nd          nd            nd    nd      2015-08-19T22:42:50Z      
493339380        2015-08-19   22:43:00   3.00    0       3.00      127.89   16.31   0          113     0         5.00    0         89         256        -77        0          0        nd          nd            nd    nd      2015-08-19T22:43:00Z      
493339390        2015-08-19   22:43:10   3.01    0       3.00      127.89   16.31   0          112     0         5.00    0         108        359        -52        0          0        nd          nd            nd    nd      2015-08-19T22:43:10Z      
493339400        2015-08-19   22:43:20   3.00    0       3.00      127.89   16.31   0          113     0         5.00    0         -78        196        -131       0          0        nd          nd            nd    nd      2015-08-19T22:43:20Z      
493339410        2015-08-19   22:43:30   2.99    0       3.00      127.89   16.31   0          114     0         5.00    0         -18        248        -101       0          0        nd          nd            nd    nd      2015-08-19T22:43:30Z      
493339420        2015-08-19   22:43:40   2.99    0       3.00      127.89   16.31   0          114     0         5.00    0         -113       332        -127       0          0        nd          nd            nd    nd      2015-08-19T22:43:40Z      
493339430        2015-08-19   22:43:50   3.01    0       3.00      127.89   16.31   0          113     0         5.00    0         -117       241        -123       0          0        nd          nd            nd    nd      2015-08-19T22:43:50Z      
493339440        2015-08-19   22:44:00   3.01    0       3.00      127.89   16.32   0          116     0         5.00    0         -66        178        -106       0          0        nd          nd            nd    nd      2015-08-19T22:44:00Z      
493339450        2015-08-19   22:44:10   2.98    0       3.00      127.89   16.32   0          117     0         5.00    0         38         262        -74        0          0        nd          nd            nd    nd      2015-08-19T22:44:10Z      
493339460        2015-08-19   22:44:20   3.01    0       3.00      127.89   16.32   0          115     0         5.00    0         165        169        -31        0          0        nd          nd            nd    nd      2015-08-19T22:44:20Z      
493339470        2015-08-19   22:44:30   3.02    0       3.00      127.89   16.32   0          117     0         5.00    0         -134       240        -171       0          1        nd          nd            nd    nd      2015-08-19T22:44:30Z      
493339480        2015-08-19   22:44:40   3.02    0       3.00      127.89   16.32   0          118     0         5.00    0         148        300        -87        1          0        nd          nd            nd    nd      2015-08-19T22:44:40Z      
493339490        2015-08-19   22:44:50   2.99    0       3.00      127.89   16.31   0          119     0         5.00    0         92         308        -107       0          0        nd          nd            nd    nd      2015-08-19T22:44:50Z      
493339500        2015-08-19   22:45:00   2.97    0       3.00      127.89   16.32   0          122     0         5.00    0         -35        294        -136       0          0        nd          nd            nd    nd      2015-08-19T22:45:00Z      
493339510        2015-08-19   22:45:10   2.96    0       3.00      127.89   16.32   0          122     0         5.00    0         -117       267        -148       1          0        nd          nd            nd    nd      2015-08-19T22:45:10Z      
493339520        2015-08-19   22:45:20   2.97    0       3.00      127.89   16.33   0          122     0         5.00    0         -44        230        -102       0          1        nd          nd            nd    nd      2015-08-19T22:45:20Z      
493339530        2015-08-19   22:45:30   2.97    0       3.00      127.89   16.33   0          120     0         5.00    0         -141       196        -125       1          0        nd          nd            nd    nd      2015-08-19T22:45:30Z      
493339540        2015-08-19   22:45:40   2.95    0       3.00      127.89   16.34   0          121     0         5.00    0         -112       192        -93        0          0        nd          nd            nd    nd      2015-08-19T22:45:40Z      
493339550        2015-08-19   22:45:50   2.98    0       3.00      127.89   16.32   0          120     0         5.00    0         67         351        4          0          1        nd          nd            nd    nd      2015-08-19T22:45:50Z      
493339560        2015-08-19   22:46:00   3.00    0       3.00      127.89   16.32   0          120     0         5.00    0         84         87         -42        0          0        nd          nd            nd    nd      2015-08-19T22:46:00Z      
493339570        2015-08-19   22:46:10   2.97    0       3.00      127.89   16.31   0          121     0         5.00    0         -4         -27        -63        1          0        nd          nd            nd    nd      2015-08-19T22:46:10Z      
493339580        2015-08-19   22:46:20   2.98    0       3.00      127.89   16.32   0          120     0         5.00    0         -147       373        -104       0          1        nd          nd            nd    nd      2015-08-19T22:46:20Z      
493339590        2015-08-19   22:46:30   2.99    0       3.00      127.89   16.32   0          119     0         5.00    0         -34        289        -96        0          0        nd          nd            nd    nd      2015-08-19T22:46:30Z      
493339600        2015-08-19   22:46:40   3.00    0       3.00      127.89   16.31   0          116     0         5.00    0         -18        173        -115       0          0        nd          nd            nd    nd      2015-08-19T22:46:40Z      
493339610        2015-08-19   22:46:50   2.96    0       3.00      127.89   16.31   0          117     0         5.00    0         67         310        -65        2          0        nd          nd            nd    nd      2015-08-19T22:46:50Z      
493339620        2015-08-19   22:47:00   2.98    0       3.00      127.89   16.31   0          116     0         5.00    0         146        171        4          0          3        nd          nd            nd    nd      2015-08-19T22:47:00Z      
493339630        2015-08-19   22:47:10   3.01    0       3.00      127.89   16.31   0          116     0         5.00    0         67         245        -81        1          0        nd          nd            nd    nd      2015-08-19T22:47:10Z      
493339640        2015-08-19   22:47:20   3.04    0       3.00      127.89   16.31   0          114     0         5.00    0         50         261        -105       0          1        nd          nd            nd    nd      2015-08-19T22:47:20Z      
493339650        2015-08-19   22:47:30   3.03    0       3.00      127.89   16.31   0          114     0         5.00    0         -80        247        -168       0          0        nd          nd            nd    nd      2015-08-19T22:47:30Z      
493339660        2015-08-19   22:47:40   3.02    0       3.00      127.89   16.31   0          111     0         5.00    0         -27        301        -197       1          0        nd          nd            nd    nd      2015-08-19T22:47:40Z      
493339670        2015-08-19   22:47:50   3.02    0       3.00      127.89   16.33   0          110     0         5.00    0         40         262        -155       0          0        nd          nd            nd    nd      2015-08-19T22:47:50Z      
493339680        2015-08-19   22:48:00   2.99    0       3.00      127.89   16.32   0          112     0         5.00    0         55         311        -135       0          0        nd          nd            nd    nd      2015-08-19T22:48:00Z      
493339690        2015-08-19   22:48:10   2.97    0       3.00      127.89   16.33   0          114     0         5.00    0         -6         142        -138       1          0        nd          nd            nd    nd      2015-08-19T22:48:10Z      
493339700        2015-08-19   22:48:20   2.94    0       3.00      127.89   16.34   0          112     0         5.00    0         118        356        -35        0          0        nd          nd            nd    nd      2015-08-19T22:48:20Z      
493339710        2015-08-19   22:48:30   2.98    0       3.00      127.89   16.34   0          109     0         5.00    0         -87        249        -96        0          1        nd          nd            nd    nd      2015-08-19T22:48:30Z      
493339720        2015-08-19   22:48:40   2.97    0       3.00      127.89   16.33   0          110     0         5.00    0         -71        162        -110       1          0        nd          nd            nd    nd      2015-08-19T22:48:40Z      
493339730        2015-08-19   22:48:50   2.94    0       3.00      127.89   16.33   0          113     0         5.00    0         142        406        25         0          0        nd          nd            nd    nd      2015-08-19T22:48:50Z      
493339740        2015-08-19   22:49:00   2.98    0       3.00      127.89   16.31   0          111     0         5.00    0         169        217        40         0          1        nd          nd            nd    nd      2015-08-19T22:49:00Z      
493339750        2015-08-19   22:49:10   2.97    0       3.00      127.89   16.31   0          111     0         5.00    0         -134       348        -62        1          0        nd          nd            nd    nd      2015-08-19T22:49:10Z      
493339760        2015-08-19   22:49:20   2.96    0       3.00      127.89   16.30   0          111     0         5.00    0         -15        347        -13        0          0        nd          nd            nd    nd      2015-08-19T22:49:20Z      
493339770        2015-08-19   22:49:30   2.98    0       3.00      127.89   16.30   0          112     0         5.00    0         70         283        15         0          0        nd          nd            nd    nd      2015-08-19T22:49:30Z      
493339780        2015-08-19   22:49:40   2.99    0       3.00      127.89   16.30   0          112     0         5.00    0         4          331        14         0          0        nd          nd            nd    nd      2015-08-19T22:49:40Z      
493339790        2015-08-19   22:49:50   2.99    0       3.00      127.89   16.31   0          112     0         5.00    0         61         292        33         0          0        nd          nd            nd    nd      2015-08-19T22:49:50Z      
493339800        2015-08-19   22:50:00   3.01    0       3.00      127.89   16.31   0          111     0         5.00    0         -51        172        -36        0          1        nd          nd            nd    nd      2015-08-19T22:50:00Z      
493339810        2015-08-19   22:50:10   3.02    0       3.00      127.89   16.30   0          111     0         5.00    0         -149       311        -90        0          0        nd          nd            nd    nd      2015-08-19T22:50:10Z      
493339820        2015-08-19   22:50:20   3.02    0       3.00      127.89   16.29   0          110     0         5.00    0         -68        421        -81        0          0        nd          nd            nd    nd      2015-08-19T22:50:20Z      
493339830        2015-08-19   22:50:30   3.00    0       3.00      127.89   16.31   0          109     0         5.00    0         58         239        -74        0          0        nd          nd            nd    nd      2015-08-19T22:50:30Z      
493339840        2015-08-19   22:50:40   2.96    0       3.00      127.89   16.30   0          111     0         5.00    0         93         279        -40        2          0        nd          nd            nd    nd      2015-08-19T22:50:40Z      
493339850        2015-08-19   22:50:50   2.96    0       3.00      127.89   16.31   0          110     0         5.00    0         -58        328        -64        0          1        nd          nd            nd    nd      2015-08-19T22:50:50Z      
493339860        2015-08-19   22:51:00   2.97    0       3.00      127.89   16.31   0          109     0         5.00    0         -33        344        -48        0          0        nd          nd            nd    nd      2015-08-19T22:51:00Z      
493339870        2015-08-19   22:51:10   2.98    0       3.00      127.89   16.31   0          109     0         5.00    0         27         149        -32        0          0        nd          nd            nd    nd      2015-08-19T22:51:10Z      
493339880        2015-08-19   22:51:20   3.03    0       3.00      127.89   16.30   0          107     0         5.00    0         118        140        -11        0          2        nd          nd            nd    nd      2015-08-19T22:51:20Z      
493339890        2015-08-19   22:51:30   3.04    0       3.00      127.89   16.29   0          105     0         5.00    0         -72        306        -140       0          0        nd          nd            nd    nd      2015-08-19T22:51:30Z      
493339900        2015-08-19   22:51:40   3.04    0       3.00      127.89   16.30   0          105     0         5.00    0         51         209        -144       0          0        nd          nd            nd    nd      2015-08-19T22:51:40Z      
493339910        2015-08-19   22:51:50   3.03    0       3.00      127.89   16.30   0          106     0         5.00    0         100        247        -180       1          0        nd          nd            nd    nd      2015-08-19T22:51:50Z      
493339920        2015-08-19   22:52:00   3.04    0       3.00      127.89   16.30   0          105     0         5.00    0         45         192        -203       0          1        nd          nd            nd    nd      2015-08-19T22:52:00Z      
493339930        2015-08-19   22:52:10   3.05    0       3.00      127.89   16.30   0          104     0         5.00    0         150        235        -178       0          0        nd          nd            nd    nd      2015-08-19T22:52:10Z      
493339940        2015-08-19   22:52:20   3.03    0       3.00      127.89   16.30   0          103     0         5.00    0         -25        283        -277       1          0        nd          nd            nd    nd      2015-08-19T22:52:20Z      
493339950        2015-08-19   22:52:30   3.01    0       3.00      127.89   16.29   0          104     0         5.00    0         55         277        -215       0          0        nd          nd            nd    nd      2015-08-19T22:52:30Z      
493339960        2015-08-19   22:52:40   3.01    0       3.00      127.89   16.31   0          104     0         5.00    0         -54        273        -212       0          0        nd          nd            nd    nd      2015-08-19T22:52:40Z      
493339970        2015-08-19   22:52:50   2.99    0       3.00      127.89   16.31   0          104     0         5.00    0         55         254        -161       0          0        nd          nd            nd    nd      2015-08-19T22:52:50Z      
493339980        2015-08-19   22:53:00   2.99    0       3.00      127.89   16.30   0          104     0         5.00    0         21         180        -142       0          0        nd          nd            nd    nd      2015-08-19T22:53:00Z      
493339990        2015-08-19   22:53:10   2.98    0       3.00      127.89   16.30   0          104     0         5.00    0         107        336        -41        1          0        nd          nd            nd    nd      2015-08-19T22:53:10Z      
493340000        2015-08-19   22:53:20   2.95    0       3.00      127.89   16.30   0          108     0         5.00    0         82         302        -5         0          0        nd          nd            nd    nd      2015-08-19T22:53:20Z      
493340010        2015-08-19   22:53:30   2.95    0       3.00      127.89   16.31   0          107     0         5.00    0         -32        267        -43        0          0        nd          nd            nd    nd      2015-08-19T22:53:30Z      
493340020        2015-08-19   22:53:40   2.97    0       3.00      127.89   16.30   0          107     0         5.00    0         18         396        -7         0          0        nd          nd            nd    nd      2015-08-19T22:53:40Z      
493340030        2015-08-19   22:53:50   2.98    0       3.00      127.89   16.31   0          109     0         5.00    0         46         257        24         0          0        nd          nd            nd    nd      2015-08-19T22:53:50Z      
493340040        2015-08-19   22:54:00   3.01    0       3.00      127.89   16.29   0          109     0         5.00    0         -74        133        -50        0          2        nd          nd            nd    nd      2015-08-19T22:54:00Z      
493340050        2015-08-19   22:54:10   3.02    0       3.00      127.89   16.31   0          110     0         5.00    0         259        287        64         1          0        nd          nd            nd    nd      2015-08-19T22:54:10Z      
493340060        2015-08-19   22:54:20   3.01    0       3.00      127.89   16.31   0          110     0         5.00    0         -75        246        -95        0          0        nd          nd            nd    nd      2015-08-19T22:54:20Z      
493340070        2015-08-19   22:54:30   3.01    0       3.00      127.89   16.30   0          111     0         5.00    0         -72        229        -110       0          0        nd          nd            nd    nd      2015-08-19T22:54:30Z      
493340080        2015-08-19   22:54:40   3.05    0       3.00      127.89   16.31   0          110     0         5.00    0         92         358        -45        0          2        nd          nd            nd    nd      2015-08-19T22:54:40Z      
493340090        2015-08-19   22:54:50   3.06    0       3.00      127.89   16.31   0          110     0         5.00    0         -56        171        -176       1          0        nd          nd            nd    nd      2015-08-19T22:54:50Z      
493340100        2015-08-19   22:55:00   3.03    0       3.00      127.89   16.32   0          110     0         5.00    0         99         197        -145       1          0        nd          nd            nd    nd      2015-08-19T22:55:00Z      
493340110        2015-08-19   22:55:10   2.99    0       3.00      127.89   16.31   0          110     0         5.00    0         -153       94         -237       0          0        nd          nd            nd    nd      2015-08-19T22:55:10Z      
493340120        2015-08-19   22:55:20   3.00    0       3.00      127.89   16.32   0          112     0         5.00    0         -14        298        -137       0          0        nd          nd            nd    nd      2015-08-19T22:55:20Z      
493340130        2015-08-19   22:55:30   3.00    0       3.00      127.89   16.33   0          111     0         5.00    0         85         206        -90        0          0        nd          nd            nd    nd      2015-08-19T22:55:30Z      
493340140        2015-08-19   22:55:40   2.94    0       3.00      127.89   16.33   0          111     0         5.00    0         -65        238        -126       2          0        nd          nd            nd    nd      2015-08-19T22:55:40Z      
493340150        2015-08-19   22:55:50   2.91    0       3.00      127.89   16.34   0          112     0         5.00    0         -151       101        -94        0          0        nd          nd            nd    nd      2015-08-19T22:55:50Z      
493340160        2015-08-19   22:56:00   2.94    0       3.00      127.89   16.33   0          111     0         5.00    0         56         171        37         0          1        nd          nd            nd    nd      2015-08-19T22:56:00Z      
493340170        2015-08-19   22:56:10   2.96    0       3.00      127.89   16.33   0          110     0         5.00    0         -13        301        -5         0          0        nd          nd            nd    nd      2015-08-19T22:56:10Z      
493340180        2015-08-19   22:56:20   2.94    0       3.00      127.89   16.33   0          109     0         5.00    0         17         214        -5         1          0        nd          nd            nd    nd      2015-08-19T22:56:20Z      
493340190        2015-08-19   22:56:30   2.97    0       3.00      127.89   16.33   0          108     0         5.00    0         -21        307        3          0          2        nd          nd            nd    nd      2015-08-19T22:56:30Z      
493340200        2015-08-19   22:56:40   3.00    0       3.00      127.89   16.32   0          108     0         5.00    0         -52        210        -46        0          0        nd          nd            nd    nd      2015-08-19T22:56:40Z      
493340210        2015-08-19   22:56:50   3.02    0       3.00      127.89   16.32   0          107     0         5.00    0         -99        294        -122       0          0        nd          nd            nd    nd      2015-08-19T22:56:50Z      
493340220        2015-08-19   22:57:00   3.05    0       3.00      127.89   16.32   0          104     0         5.00    0         -90        319        -156       0          1        nd          nd            nd    nd      2015-08-19T22:57:00Z      
493340230        2015-08-19   22:57:10   3.04    0       3.00      127.89   16.31   0          106     0         5.00    0         57         240        -140       0          0        nd          nd            nd    nd      2015-08-19T22:57:10Z      
493340240        2015-08-19   22:57:20   3.06    0       3.00      127.89   16.32   0          105     0         5.00    0         35         210        -202       0          0        nd          nd            nd    nd      2015-08-19T22:57:20Z      
493340250        2015-08-19   22:57:30   3.03    0       3.00      127.89   16.32   0          104     0         5.00    0         75         291        -203       1          0        nd          nd            nd    nd      2015-08-19T22:57:30Z      
493340260        2015-08-19   22:57:40   3.01    0       3.00      127.89   16.32   0          104     0         5.00    0         -69        208        -226       0          0        nd          nd            nd    nd      2015-08-19T22:57:40Z      
493340270        2015-08-19   22:57:50   2.98    0       3.00      127.89   16.32   0          107     0         5.00    0         40         263        -115       1          0        nd          nd            nd    nd      2015-08-19T22:57:50Z      
493340280        2015-08-19   22:58:00   2.95    0       3.00      127.89   16.33   0          105     0         5.00    0         -6         239        -96        0          0        nd          nd            nd    nd      2015-08-19T22:58:00Z      
493340290        2015-08-19   22:58:10   2.95    0       3.00      127.89   16.33   0          106     0         5.00    0         61         313        -25        0          0        nd          nd            nd    nd      2015-08-19T22:58:10Z      
493340300        2015-08-19   22:58:20   2.94    0       3.00      127.89   16.32   0          104     0         5.00    0         -11        231        -37        0          0        nd          nd            nd    nd      2015-08-19T22:58:20Z      
493340310        2015-08-19   22:58:30   2.93    0       3.00      127.89   16.32   0          103     0         5.00    0         128        345        44         1          0        nd          nd            nd    nd      2015-08-19T22:58:30Z      
493340320        2015-08-19   22:58:40   2.94    0       3.00      127.89   16.33   0          101     0         5.00    0         16         215        25         0          0        nd          nd            nd    nd      2015-08-19T22:58:40Z      
493340330        2015-08-19   22:58:50   2.95    0       3.00      127.89   16.32   0          100     0         5.00    0         38         255        70         0          1        nd          nd            nd    nd      2015-08-19T22:58:50Z      
493340340        2015-08-19   22:59:00   2.96    0       3.00      127.89   16.31   0          99      0         5.00    0         113        189        73         0          0        nd          nd            nd    nd      2015-08-19T22:59:00Z      
493340350        2015-08-19   22:59:10   2.99    0       3.00      127.89   16.31   0          94      0         5.00    0         153        242        41         0          0        nd          nd            nd    nd      2015-08-19T22:59:10Z      
493340360        2015-08-19   22:59:20   3.02    0       3.00      127.89   16.30   0          92      0         5.00    0         7          216        -38        0          2        nd          nd            nd    nd      2015-08-19T22:59:20Z      
493340370        2015-08-19   22:59:30   3.06    0       3.00      127.89   16.32   0          91      0         5.00    0         204        295        -25        0          0        nd          nd            nd    nd      2015-08-19T22:59:30Z      
493340380        2015-08-19   22:59:40   3.08    0       3.00      127.89   16.30   0          91      0         5.00    0         -30        257        -187       0          0        nd          nd            nd    nd      2015-08-19T22:59:40Z      
493340390        2015-08-19   22:59:50   3.09    0       3.00      127.89   16.31   0          90      0         5.00    0         -13        304        -252       0          1        nd          nd            nd    nd      2015-08-19T22:59:50Z      
493340400        2015-08-19   23:00:00   3.08    0       3.00      127.89   16.32   0          89      0         5.00    0         -165       291        -348       0          0        nd          nd            nd    nd      2015-08-19T23:00:00Z      
493340410        2015-08-19   23:00:10   3.08    0       3.00      127.89   16.31   0          88      0         5.00    0         -56        167        -336       0          0        nd          nd            nd    nd      2015-08-19T23:00:10Z      
493340420        2015-08-19   23:00:20   3.07    0       3.00      127.89   16.31   0          89      0         5.00    0         -226       92         -427       0          0        nd          nd            nd    nd      2015-08-19T23:00:20Z      
493340430        2015-08-19   23:00:30   3.05    0       3.00      127.89   16.32   0          88      0         5.00    0         -29        192        -313       1          0        nd          nd            nd    nd      2015-08-19T23:00:30Z      
493340440        2015-08-19   23:00:40   3.00    0       3.00      127.89   16.32   0          89      0         5.00    0         94         243        -222       1          0        nd          nd            nd    nd      2015-08-19T23:00:40Z      
493340450        2015-08-19   23:00:50   2.99    0       3.00      127.89   16.34   0          89      0         5.00    0         -20        187        -203       0          0        nd          nd            nd    nd      2015-08-19T23:00:50Z      
493340460        2015-08-19   23:01:00   2.98    0       3.00      127.89   16.33   0          90      0         5.00    0         -30        237        -135       0          0        nd          nd            nd    nd      2015-08-19T23:01:00Z      
493340470        2015-08-19   23:01:10   2.97    0       3.00      127.89   16.33   0          90      0         5.00    0         99         237        -79        0          0        nd          nd            nd    nd      2015-08-19T23:01:10Z      
493340480        2015-08-19   23:01:20   2.94    0       3.00      127.89   16.35   0          90      0         5.00    0         -74        302        -100       2          0        nd          nd            nd    nd      2015-08-19T23:01:20Z      
493340490        2015-08-19   23:01:30   2.93    0       3.00      127.89   16.34   0          92      0         5.00    0         -31        145        -14        0          1        nd          nd            nd    nd      2015-08-19T23:01:30Z      
493340500        2015-08-19   23:01:40   2.94    0       3.00      127.89   16.34   0          94      0         5.00    0         -50        154        23         0          0        nd          nd            nd    nd      2015-08-19T23:01:40Z      
493340510        2015-08-19   23:01:50   2.91    0       3.00      127.89   16.35   0          96      0         5.00    0         -58        99         30         2          0        nd          nd            nd    nd      2015-08-19T23:01:50Z      
493340520        2015-08-19   23:02:00   2.91    0       3.00      127.89   16.34   0          97      0         5.00    0         -36        326        109        0          1        nd          nd            nd    nd      2015-08-19T23:02:00Z      
493340530        2015-08-19   23:02:10   2.93    0       3.00      127.89   16.34   0          95      0         5.00    0         48         134        106        0          0        nd          nd            nd    nd      2015-08-19T23:02:10Z      
493340540        2015-08-19   23:02:20   2.95    0       3.00      127.89   16.35   0          94      0         5.00    0         -34        163        76         0          1        nd          nd            nd    nd      2015-08-19T23:02:20Z      
493340550        2015-08-19   23:02:30   2.96    0       3.00      127.89   16.35   0          94      0         5.00    0         -103       252        14         0          0        nd          nd            nd    nd      2015-08-19T23:02:30Z      
493340560        2015-08-19   23:02:40   2.98    0       3.00      127.89   16.33   0          92      0         5.00    0         73         176        58         0          0        nd          nd            nd    nd      2015-08-19T23:02:40Z      
493340570        2015-08-19   23:02:50   2.99    0       3.00      127.89   16.33   0          94      0         5.00    0         77         149        37         0          0        nd          nd            nd    nd      2015-08-19T23:02:50Z      
493340580        2015-08-19   23:03:00   3.05    0       3.00      127.89   16.33   0          91      0         5.00    0         -118       243        -72        0          3        nd          nd            nd    nd      2015-08-19T23:03:00Z      
493340590        2015-08-19   23:03:10   3.06    0       3.00      127.89   16.33   0          92      0         5.00    0         -218       269        -198       2          0        nd          nd            nd    nd      2015-08-19T23:03:10Z      
493340600        2015-08-19   23:03:20   3.05    0       3.00      127.89   16.33   0          92      0         5.00    0         -5         188        -157       0          1        nd          nd            nd    nd      2015-08-19T23:03:20Z      
493340610        2015-08-19   23:03:30   3.04    0       3.00      127.89   16.33   0          92      0         5.00    0         31         232        -191       0          0        nd          nd            nd    nd      2015-08-19T23:03:30Z      
493340620        2015-08-19   23:03:40   3.04    0       3.00      127.89   16.34   0          93      0         5.00    0         -69        292        -230       0          0        nd          nd            nd    nd      2015-08-19T23:03:40Z      
493340630        2015-08-19   23:03:50   3.00    0       3.00      127.89   16.34   0          94      0         5.00    0         -92        327        -232       2          0        nd          nd            nd    nd      2015-08-19T23:03:50Z      
493340640        2015-08-19   23:04:00   3.00    0       3.00      127.89   16.34   0          93      0         5.00    0         -140       258        -194       0          1        nd          nd            nd    nd      2015-08-19T23:04:00Z      
493340650        2015-08-19   23:04:10   2.96    0       3.00      127.89   16.34   0          95      0         5.00    0         -17        301        -104       2          0        nd          nd            nd    nd      2015-08-19T23:04:10Z      
493340660        2015-08-19   23:04:20   2.94    0       3.00      127.89   16.34   0          97      0         5.00    0         69         198        -11        0          0        nd          nd            nd    nd      2015-08-19T23:04:20Z      
493340670        2015-08-19   23:04:30   2.92    0       3.00      127.89   16.34   0          95      0         5.00    0         96         335        56         0          0        nd          nd            nd    nd      2015-08-19T23:04:30Z      
493340680        2015-08-19   23:04:40   2.93    0       3.00      127.89   16.35   0          95      0         5.00    0         -62        275        20         0          0        nd          nd            nd    nd      2015-08-19T23:04:40Z      
493340690        2015-08-19   23:04:50   2.96    0       3.00      127.89   16.34   0          92      0         5.00    0         8          222        49         0          1        nd          nd            nd    nd      2015-08-19T23:04:50Z      
493340700        2015-08-19   23:05:00   2.94    0       3.00      127.89   16.35   0          93      0         5.00    0         160        293        77         1          0        nd          nd            nd    nd      2015-08-19T23:05:00Z      
493340710        2015-08-19   23:05:10   2.94    0       3.00      127.89   16.35   0          95      0         5.00    0         2          322        34         0          0        nd          nd            nd    nd      2015-08-19T23:05:10Z      
493340720        2015-08-19   23:05:20   2.99    0       3.00      127.89   16.34   0          93      0         5.00    0         163        228        51         0          2        nd          nd            nd    nd      2015-08-19T23:05:20Z      
493340730        2015-08-19   23:05:30   3.01    0       3.00      127.89   16.33   0          96      0         5.00    0         55         228        -47        0          0        nd          nd            nd    nd      2015-08-19T23:05:30Z      
493340740        2015-08-19   23:05:40   3.00    0       3.00      127.89   16.32   0          96      0         5.00    0         -47        319        -128       1          0        nd          nd            nd    nd      2015-08-19T23:05:40Z      
493340750        2015-08-19   23:05:50   3.02    0       3.00      127.89   16.32   0          95      0         5.00    0         -28        209        -141       0          1        nd          nd            nd    nd      2015-08-19T23:05:50Z      
493340760        2015-08-19   23:06:00   3.04    0       3.00      127.89   16.32   0          96      0         5.00    0         -82        280        -192       0          0        nd          nd            nd    nd      2015-08-19T23:06:00Z      
493340770        2015-08-19   23:06:10   3.04    0       3.00      127.89   16.30   0          94      0         5.00    0         -54        188        -209       0          0        nd          nd            nd    nd      2015-08-19T23:06:10Z      
493340780        2015-08-19   23:06:20   3.04    0       3.00      127.89   16.33   0          94      0         5.00    0         31         125        -186       0          0        nd          nd            nd    nd      2015-08-19T23:06:20Z      
493340790        2015-08-19   23:06:30   3.01    0       3.00      127.89   16.32   0          94      0         5.00    0         65         162        -177       0          0        nd          nd            nd    nd      2015-08-19T23:06:30Z      
493340800        2015-08-19   23:06:40   2.98    0       3.00      127.89   16.33   0          96      0         5.00    0         -62        268        -195       2          0        nd          nd            nd    nd      2015-08-19T23:06:40Z      
493340810        2015-08-19   23:06:50   2.97    0       3.00      127.89   16.33   0          93      0         5.00    0         -66        207        -144       0          1        nd          nd            nd    nd      2015-08-19T23:06:50Z      
493340820        2015-08-19   23:07:00   2.94    0       3.00      127.89   16.33   0          95      0         5.00    0         -27        127        -100       1          0        nd          nd            nd    nd      2015-08-19T23:07:00Z      
493340830        2015-08-19   23:07:10   2.92    0       3.00      127.89   16.34   0          94      0         5.00    0         31         127        -40        0          0        nd          nd            nd    nd      2015-08-19T23:07:10Z      
493340840        2015-08-19   23:07:20   2.91    0       3.00      127.89   16.34   0          93      0         5.00    0         80         235        23         1          0        nd          nd            nd    nd      2015-08-19T23:07:20Z      
493340850        2015-08-19   23:07:30   2.92    0       3.00      127.89   16.33   0          91      0         5.00    0         82         199        59         0          1        nd          nd            nd    nd      2015-08-19T23:07:30Z      
493340860        2015-08-19   23:07:40   2.92    0       3.00      127.89   16.33   0          93      0         5.00    0         -100       242        -22        0          0        nd          nd            nd    nd      2015-08-19T23:07:40Z      
493340870        2015-08-19   23:07:50   2.92    0       3.00      127.89   16.32   0          94      0         5.00    0         -242       295        -73        1          0        nd          nd            nd    nd      2015-08-19T23:07:50Z      
493340880        2015-08-19   23:08:00   2.92    0       3.00      127.89   16.30   0          94      0         5.00    0         -105       334        23         0          0        nd          nd            nd    nd      2015-08-19T23:08:00Z      
493340890        2015-08-19   23:08:10   2.95    0       3.00      127.89   16.30   0          94      0         5.00    0         -2         264        85         0          2        nd          nd            nd    nd      2015-08-19T23:08:10Z      
493340900        2015-08-19   23:08:20   2.97    0       3.00      127.89   16.30   0          94      0         5.00    0         -84        270        -3         1          0        nd          nd            nd    nd      2015-08-19T23:08:20Z      
493340910        2015-08-19   23:08:30   2.96    0       3.00      127.89   16.29   0          92      0         5.00    0         31         55         8          0          0        nd          nd            nd    nd      2015-08-19T23:08:30Z      
493340920        2015-08-19   23:08:40   2.97    0       3.00      127.89   16.29   0          90      0         5.00    0         12         283        7          0          0        nd          nd            nd    nd      2015-08-19T23:08:40Z      
493340930        2015-08-19   23:08:50   3.00    0       3.00      127.89   16.29   0          91      0         5.00    0         30         193        14         0          1        nd          nd            nd    nd      2015-08-19T23:08:50Z      
493340940        2015-08-19   23:09:00   3.05    0       3.00      127.89   16.28   0          91      0         5.00    0         -36        202        -54        0          2        nd          nd            nd    nd      2015-08-19T23:09:00Z      
493340950        2015-08-19   23:09:10   3.03    0       3.00      127.89   16.28   0          94      0         5.00    0         -6         269        -123       3          0        nd          nd            nd    nd      2015-08-19T23:09:10Z      
493340960        2015-08-19   23:09:20   3.02    0       3.00      127.89   16.27   0          95      0         5.00    0         0          331        -94        0          2        nd          nd            nd    nd      2015-08-19T23:09:20Z      
493340970        2015-08-19   23:09:30   3.02    0       3.00      127.89   16.28   0          96      0         5.00    0         -41        166        -170       1          0        nd          nd            nd    nd      2015-08-19T23:09:30Z      
493340980        2015-08-19   23:09:40   3.04    0       3.00      127.89   16.28   0          96      0         5.00    0         58         209        -145       0          1        nd          nd            nd    nd      2015-08-19T23:09:40Z      
493340990        2015-08-19   23:09:50   3.07    0       3.00      127.89   16.29   0          97      0         5.00    0         151        356        -145       0          1        nd          nd            nd    nd      2015-08-19T23:09:50Z      
493341000        2015-08-19   23:10:00   3.08    0       3.00      127.89   16.29   0          97      0         5.00    0         35         292        -270       0          0        nd          nd            nd    nd      2015-08-19T23:10:00Z      
493341010        2015-08-19   23:10:10   3.04    0       3.00      127.89   16.28   0          97      0         5.00    0         182        199        -269       2          0        nd          nd            nd    nd      2015-08-19T23:10:10Z      
493341020        2015-08-19   23:10:20   2.99    0       3.00      127.89   16.28   0          100     0         5.00    0         141        251        -184       0          0        nd          nd            nd    nd      2015-08-19T23:10:20Z      
493341030        2015-08-19   23:10:30   2.99    0       3.00      127.89   16.29   0          100     0         5.00    0         -70        221        -214       0          0        nd          nd            nd    nd      2015-08-19T23:10:30Z      
493341040        2015-08-19   23:10:40   3.00    0       3.00      127.89   16.29   0          99      0         5.00    0         10         197        -170       0          0        nd          nd            nd    nd      2015-08-19T23:10:40Z      
493341050        2015-08-19   23:10:50   2.98    0       3.00      127.89   16.30   0          99      0         5.00    0         56         133        -136       0          0        nd          nd            nd    nd      2015-08-19T23:10:50Z      
493341060        2015-08-19   23:11:00   2.99    0       3.00      127.89   16.29   0          99      0         5.00    0         -95        253        -157       0          0        nd          nd            nd    nd      2015-08-19T23:11:00Z      
493341070        2015-08-19   23:11:10   2.99    0       3.00      127.89   16.29   0          99      0         5.00    0         73         281        -75        0          0        nd          nd            nd    nd      2015-08-19T23:11:10Z      
493341080        2015-08-19   23:11:20   2.99    0       3.00      127.89   16.28   0          99      0         5.00    0         -22        196        -111       0          0        nd          nd            nd    nd      2015-08-19T23:11:20Z      
493341090        2015-08-19   23:11:30   2.98    0       3.00      127.89   16.30   0          98      0         5.00    0         109        190        -56        0          0        nd          nd            nd    nd      2015-08-19T23:11:30Z      
493341100        2015-08-19   23:11:40   2.96    0       3.00      127.89   16.29   0          97      0         5.00    0         42         166        -85        1          0        nd          nd            nd    nd      2015-08-19T23:11:40Z      
493341110        2015-08-19   23:11:50   2.94    0       3.00      127.89   16.30   0          97      0         5.00    0         109        221        -10        0          0        nd          nd            nd    nd      2015-08-19T23:11:50Z      
493341120        2015-08-19   23:12:00   2.96    0       3.00      127.89   16.30   0          94      0         5.00    0         151        222        18         0          0        nd          nd            nd    nd      2015-08-19T23:12:00Z      
493341130        2015-08-19   23:12:10   2.97    0       3.00      127.89   16.31   0          94      0         5.00    0         37         179        -9         0          0        nd          nd            nd    nd      2015-08-19T23:12:10Z      
493341140        2015-08-19   23:12:20   2.98    0       3.00      127.89   16.31   0          92      0         5.00    0         190        204        40         0          1        nd          nd            nd    nd      2015-08-19T23:12:20Z      
493341150        2015-08-19   23:12:30   2.97    0       3.00      127.89   16.31   0          95      0         5.00    0         -75        243        -66        1          0        nd          nd            nd    nd      2015-08-19T23:12:30Z      
493341160        2015-08-19   23:12:40   3.00    0       3.00      127.89   16.31   0          93      0         5.00    0         -130       296        -99        0          2        nd          nd            nd    nd      2015-08-19T23:12:40Z      
493341170        2015-08-19   23:12:50   3.00    0       3.00      127.89   16.30   0          96      0         5.00    0         21         219        -81        2          0        nd          nd            nd    nd      2015-08-19T23:12:50Z      
493341180        2015-08-19   23:13:00   3.00    0       3.00      127.89   16.29   0          96      0         5.00    0         -14        278        -58        0          1        nd          nd            nd    nd      2015-08-19T23:13:00Z      
493341190        2015-08-19   23:13:10   3.01    0       3.00      127.89   16.30   0          94      0         5.00    0         -8         208        -92        0          0        nd          nd            nd    nd      2015-08-19T23:13:10Z      
493341200        2015-08-19   23:13:20   3.03    0       3.00      127.89   16.30   0          93      0         5.00    0         65         261        -89        0          1        nd          nd            nd    nd      2015-08-19T23:13:20Z      
493341210        2015-08-19   23:13:30   3.01    0       3.00      127.89   16.29   0          95      0         5.00    0         83         268        -120       1          0        nd          nd            nd    nd      2015-08-19T23:13:30Z      
493341220        2015-08-19   23:13:40   3.00    0       3.00      127.89   16.30   0          93      0         5.00    0         143        283        -93        0          0        nd          nd            nd    nd      2015-08-19T23:13:40Z      
493341230        2015-08-19   23:13:50   3.01    0       3.00      127.89   16.30   0          96      0         5.00    0         287        271        -20        0          0        nd          nd            nd    nd      2015-08-19T23:13:50Z      
493341240        2015-08-19   23:14:00   2.99    0       3.00      127.89   16.30   0          97      0         5.00    0         116        139        -89        0          0        nd          nd            nd    nd      2015-08-19T23:14:00Z      
493341250        2015-08-19   23:14:10   2.95    0       3.00      127.89   16.31   0          97      0         5.00    0         -38        157        -121       2          0        nd          nd            nd    nd      2015-08-19T23:14:10Z      
493341260        2015-08-19   23:14:20   2.96    0       3.00      127.89   16.30   0          95      0         5.00    0         44         154        -50        0          2        nd          nd            nd    nd      2015-08-19T23:14:20Z      
493341270        2015-08-19   23:14:30   2.96    0       3.00      127.89   16.31   0          96      0         5.00    0         -61        254        -98        1          0        nd          nd            nd    nd      2015-08-19T23:14:30Z      
493341280        2015-08-19   23:14:40   2.95    0       3.00      127.89   16.30   0          97      0         5.00    0         12         216        -60        0          0        nd          nd            nd    nd      2015-08-19T23:14:40Z      
493341290        2015-08-19   23:14:50   2.98    0       3.00      127.89   16.30   0          95      0         5.00    0         192        248        26         0          0        nd          nd            nd    nd      2015-08-19T23:14:50Z      
493341300        2015-08-19   23:15:00   3.02    0       3.00      127.89   16.30   0          93      0         5.00    0         -227       315        -184       0          2        nd          nd            nd    nd      2015-08-19T23:15:00Z      
493341310        2015-08-19   23:15:10   3.02    0       3.00      127.89   16.31   0          94      0         5.00    0         73         116        -95        1          0        nd          nd            nd    nd      2015-08-19T23:15:10Z      
493341320        2015-08-19   23:15:20   3.00    0       3.00      127.89   16.30   0          96      0         5.00    0         -131       218        -182       0          0        nd          nd            nd    nd      2015-08-19T23:15:20Z      
493341330        2015-08-19   23:15:30   2.98    0       3.00      127.89   16.31   0          95      0         5.00    0         44         190        -128       1          0        nd          nd            nd    nd      2015-08-19T23:15:30Z      
493341340        2015-08-19   23:15:40   2.95    0       3.00      127.89   16.30   0          97      0         5.00    0         -124       153        -164       0          0        nd          nd            nd    nd      2015-08-19T23:15:40Z      
493341350        2015-08-19   23:15:50   2.92    0       3.00      127.89   16.31   0          99      0         5.00    0         -36        246        -80        2          0        nd          nd            nd    nd      2015-08-19T23:15:50Z      
493341360        2015-08-19   23:16:00   2.93    0       3.00      127.89   16.30   0          100     0         5.00    0         -2         283        12         0          2        nd          nd            nd    nd      2015-08-19T23:16:00Z      
493341370        2015-08-19   23:16:10   2.94    0       3.00      127.89   16.30   0          100     0         5.00    0         -49        162        -10        1          0        nd          nd            nd    nd      2015-08-19T23:16:10Z      
493341380        2015-08-19   23:16:20   2.96    0       3.00      127.89   16.30   0          100     0         5.00    0         -101       312        -9         0          1        nd          nd            nd    nd      2015-08-19T23:16:20Z      
493341390        2015-08-19   23:16:30   2.95    0       3.00      127.89   16.29   0          100     0         5.00    0         66         134        49         1          0        nd          nd            nd    nd      2015-08-19T23:16:30Z      
493341400        2015-08-19   23:16:40   3.00    0       3.00      127.89   16.28   0          99      0         5.00    0         41         172        22         0          3        nd          nd            nd    nd      2015-08-19T23:16:40Z      
493341410        2015-08-19   23:16:50   3.02    0       3.00      127.89   16.28   0          99      0         5.00    0         -179       221        -128       1          0        nd          nd            nd    nd      2015-08-19T23:16:50Z      
493341420        2015-08-19   23:17:00   3.01    0       3.00      127.89   16.28   0          96      0         5.00    0         130        200        -57        0          0        nd          nd            nd    nd      2015-08-19T23:17:00Z      
493341430        2015-08-19   23:17:10   2.99    0       3.00      127.89   16.28   0          99      0         5.00    0         11         277        -116       1          0        nd          nd            nd    nd      2015-08-19T23:17:10Z      
493341440        2015-08-19   23:17:20   2.98    0       3.00      127.89   16.28   0          99      0         5.00    0         22         193        -109       0          0        nd          nd            nd    nd      2015-08-19T23:17:20Z      
493341450        2015-08-19   23:17:30   2.98    0       3.00      127.89   16.27   0          100     0         5.00    0         -46        197        -104       0          0        nd          nd            nd    nd      2015-08-19T23:17:30Z      
493341460        2015-08-19   23:17:40   3.00    0       3.00      127.89   16.28   0          98      0         5.00    0         97         239        -53        0          0        nd          nd            nd    nd      2015-08-19T23:17:40Z      
493341470        2015-08-19   23:17:50   3.02    0       3.00      127.89   16.28   0          97      0         5.00    0         25         320        -78        0          1        nd          nd            nd    nd      2015-08-19T23:17:50Z      
493341480        2015-08-19   23:18:00   3.00    0       3.00      127.89   16.29   0          97      0         5.00    0         -40        318        -106       1          0        nd          nd            nd    nd      2015-08-19T23:18:00Z      
493341490        2015-08-19   23:18:10   3.01    0       3.00      127.89   16.27   0          95      0         5.00    0         -183       286        -167       0          1        nd          nd            nd    nd      2015-08-19T23:18:10Z      
493341500        2015-08-19   23:18:20   2.99    0       3.00      127.89   16.28   0          95      0         5.00    0         -71        377        -148       1          0        nd          nd            nd    nd      2015-08-19T23:18:20Z      
493341510        2015-08-19   23:18:30   2.95    0       3.00      127.89   16.29   0          94      0         5.00    0         -42        151        -131       1          0        nd          nd            nd    nd      2015-08-19T23:18:30Z      
493341520        2015-08-19   23:18:40   2.93    0       3.00      127.89   16.27   0          95      0         5.00    0         -75        295        -84        0          0        nd          nd            nd    nd      2015-08-19T23:18:40Z      
493341530        2015-08-19   23:18:50   2.95    0       3.00      127.89   16.27   0          92      0         5.00    0         -22        301        -44        0          0        nd          nd            nd    nd      2015-08-19T23:18:50Z      
493341540        2015-08-19   23:19:00   2.96    0       3.00      127.89   16.28   0          93      0         5.00    0         -31        139        -24        0          0        nd          nd            nd    nd      2015-08-19T23:19:00Z      
493341550        2015-08-19   23:19:10   2.97    0       3.00      127.89   16.29   0          91      0         5.00    0         -31        305        15         0          0        nd          nd            nd    nd      2015-08-19T23:19:10Z      
493341560        2015-08-19   23:19:20   2.99    0       3.00      127.89   16.27   0          91      0         5.00    0         -24        273        34         0          2        nd          nd            nd    nd      2015-08-19T23:19:20Z      
493341570        2015-08-19   23:19:30   3.00    0       3.00      127.89   16.27   0          90      0         5.00    0         98         427        22         1          0        nd          nd            nd    nd      2015-08-19T23:19:30Z      
493341580        2015-08-19   23:19:40   3.01    0       3.00      127.89   16.27   0          90      0         5.00    0         47         141        -8         0          0        nd          nd            nd    nd      2015-08-19T23:19:40Z      
493341590        2015-08-19   23:19:50   3.07    0       3.00      127.89   16.28   0          87      0         5.00    0         33         342        -25        0          3        nd          nd            nd    nd      2015-08-19T23:19:50Z      
493341600        2015-08-19   23:20:00   3.08    0       3.00      127.89   16.26   0          85      0         5.00    0         -87        214        -178       2          0        nd          nd            nd    nd      2015-08-19T23:20:00Z      
493341610        2015-08-19   23:20:10   3.05    0       3.00      127.89   16.27   0          87      0         5.00    0         58         395        -120       0          0        nd          nd            nd    nd      2015-08-19T23:20:10Z      
493341620        2015-08-19   23:20:20   3.03    0       3.00      127.89   16.28   0          86      0         5.00    0         -147       360        -194       0          0        nd          nd            nd    nd      2015-08-19T23:20:20Z      
493341630        2015-08-19   23:20:30   3.01    0       3.00      127.89   16.27   0          86      0         5.00    0         -136       247        -194       0          0        nd          nd            nd    nd      2015-08-19T23:20:30Z      
493341640        2015-08-19   23:20:40   3.01    0       3.00      127.89   16.28   0          86      0         5.00    0         38         292        -144       0          0        nd          nd            nd    nd      2015-08-19T23:20:40Z      
493341650        2015-08-19   23:20:50   2.99    0       3.00      127.89   16.27   0          87      0         5.00    0         93         143        -125       1          0        nd          nd            nd    nd      2015-08-19T23:20:50Z      
493341660        2015-08-19   23:21:00   2.95    0       3.00      127.89   16.27   0          87      0         5.00    0         11         3          -112       1          0        nd          nd            nd    nd      2015-08-19T23:21:00Z      
493341670        2015-08-19   23:21:10   2.97    0       3.00      127.89   16.28   0          85      0         5.00    0         -29        235        -69        0          1        nd          nd            nd    nd      2015-08-19T23:21:10Z      
493341680        2015-08-19   23:21:20   2.98    0       3.00      127.89   16.28   0          85      0         5.00    0         -128       352        -94        0          0        nd          nd            nd    nd      2015-08-19T23:21:20Z      
493341690        2015-08-19   23:21:30   3.01    0       3.00      127.89   16.27   0          84      0         5.00    0         -10        74         -86        0          1        nd          nd            nd    nd      2015-08-19T23:21:30Z      
493341700        2015-08-19   23:21:40   3.00    0       3.00      127.89   16.29   0          85      0         5.00    0         -16        251        -93        1          0        nd          nd            nd    nd      2015-08-19T23:21:40Z      
493341710        2015-08-19   23:21:50   2.98    0       3.00      127.89   16.27   0          82      0         5.00    0         -128       360        -135       0          0        nd          nd            nd    nd      2015-08-19T23:21:50Z      
493341720        2015-08-19   23:22:00   2.97    0       3.00      127.89   16.28   0          85      0         5.00    0         43         178        -61        0          0        nd          nd            nd    nd      2015-08-19T23:22:00Z      
493341730        2015-08-19   23:22:10   2.96    0       3.00      127.89   16.28   0          83      0         5.00    0         31         315        -52        1          0        nd          nd            nd    nd      2015-08-19T23:22:10Z      
493341740        2015-08-19   23:22:20   2.97    0       3.00      127.89   16.28   0          84      0         5.00    0         80         328        -3         0          1        nd          nd            nd    nd      2015-08-19T23:22:20Z      
493341750        2015-08-19   23:22:30   2.98    0       3.00      127.89   16.27   0          83      0         5.00    0         45         153        -24        0          0        nd          nd            nd    nd      2015-08-19T23:22:30Z      
493341760        2015-08-19   23:22:40   2.97    0       3.00      127.89   16.28   0          85      0         5.00    0         -16        80         -35        0          0        nd          nd            nd    nd      2015-08-19T23:22:40Z      
493341770        2015-08-19   23:22:50   2.98    0       3.00      127.89   16.28   0          82      0         5.00    0         -35        68         -50        0          0        nd          nd            nd    nd      2015-08-19T23:22:50Z      
493341780        2015-08-19   23:23:00   2.99    0       3.00      127.89   16.28   0          83      0         5.00    0         -22        321        -39        0          0        nd          nd            nd    nd      2015-08-19T23:23:00Z      
493341790        2015-08-19   23:23:10   3.01    0       3.00      127.89   16.27   0          81      0         5.00    0         -86        253        -49        0          0        nd          nd            nd    nd      2015-08-19T23:23:10Z      
493341800        2015-08-19   23:23:20   3.02    0       3.00      127.89   16.28   0          81      0         5.00    0         53         214        -11        0          1        nd          nd            nd    nd      2015-08-19T23:23:20Z      
493341810        2015-08-19   23:23:30   3.01    0       3.00      127.89   16.28   0          81      0         5.00    0         -12        294        -76        1          0        nd          nd            nd    nd      2015-08-19T23:23:30Z      
493341820        2015-08-19   23:23:40   3.00    0       3.00      127.89   16.27   0          80      0         5.00    0         -2         229        -92        0          0        nd          nd            nd    nd      2015-08-19T23:23:40Z      
493341830        2015-08-19   23:23:50   2.99    0       3.00      127.89   16.28   0          80      0         5.00    0         113        314        -37        0          0        nd          nd            nd    nd      2015-08-19T23:23:50Z      
493341840        2015-08-19   23:24:00   2.96    0       3.00      127.89   16.28   0          82      0         5.00    0         -121       233        -112       1          0        nd          nd            nd    nd      2015-08-19T23:24:00Z      
493341850        2015-08-19   23:24:10   2.95    0       3.00      127.89   16.28   0          80      0         5.00    0         41         168        -67        0          0        nd          nd            nd    nd      2015-08-19T23:24:10Z      
493341860        2015-08-19   23:24:20   2.96    0       3.00      127.89   16.26   0          81      0         5.00    0         49         48         -51        0          0        nd          nd            nd    nd      2015-08-19T23:24:20Z      
493341870        2015-08-19   23:24:30   2.97    0       3.00      127.89   16.26   0          81      0         5.00    0         33         301        -43        0          0        nd          nd            nd    nd      2015-08-19T23:24:30Z      
493341880        2015-08-19   23:24:40   3.00    0       3.00      127.89   16.27   0          79      0         5.00    0         -10        77         -75        0          2        nd          nd            nd    nd      2015-08-19T23:24:40Z      
493341890        2015-08-19   23:24:50   3.03    0       3.00      127.89   16.26   0          79      0         5.00    0         39         321        -97        0          0        nd          nd            nd    nd      2015-08-19T23:24:50Z      
493341900        2015-08-19   23:25:00   3.06    0       3.00      127.89   16.27   0          78      0         5.00    0         -1         316        -157       0          1        nd          nd            nd    nd      2015-08-19T23:25:00Z      
493341910        2015-08-19   23:25:10   3.06    0       3.00      127.89   16.26   0          79      0         5.00    0         -61        173        -237       1          0        nd          nd            nd    nd      2015-08-19T23:25:10Z      
493341920        2015-08-19   23:25:20   3.05    0       3.00      127.89   16.25   0          80      0         5.00    0         37         197        -189       0          0        nd          nd            nd    nd      2015-08-19T23:25:20Z      
493341930        2015-08-19   23:25:30   3.04    0       3.00      127.89   16.26   0          81      0         5.00    0         -170       397        -253       0          0        nd          nd            nd    nd      2015-08-19T23:25:30Z      
493341940        2015-08-19   23:25:40   3.04    0       3.00      127.89   16.25   0          81      0         5.00    0         -70        338        -189       0          0        nd          nd            nd    nd      2015-08-19T23:25:40Z      
493341950        2015-08-19   23:25:50   3.08    0       3.00      127.89   16.27   0          81      0         5.00    0         132        118        -146       0          2        nd          nd            nd    nd      2015-08-19T23:25:50Z      
493341960        2015-08-19   23:26:00   3.06    0       3.00      127.89   16.28   0          83      0         5.00    0         26         102        -241       2          0        nd          nd            nd    nd      2015-08-19T23:26:00Z      
493341970        2015-08-19   23:26:10   3.04    0       3.00      127.89   16.27   0          84      0         5.00    0         -29        185        -225       0          0        nd          nd            nd    nd      2015-08-19T23:26:10Z      
493341980        2015-08-19   23:26:20   3.01    0       3.00      127.89   16.27   0          86      0         5.00    0         -171       227        -244       0          0        nd          nd            nd    nd      2015-08-19T23:26:20Z      
493341990        2015-08-19   23:26:30   2.98    0       3.00      127.89   16.27   0          86      0         5.00    0         123        245        -157       1          0        nd          nd            nd    nd      2015-08-19T23:26:30Z      
493342000        2015-08-19   23:26:40   2.98    0       3.00      127.89   16.27   0          87      0         5.00    0         -50        224        -163       0          0        nd          nd            nd    nd      2015-08-19T23:26:40Z      
493342010        2015-08-19   23:26:50   2.96    0       3.00      127.89   16.28   0          88      0         5.00    0         -154       244        -187       0          0        nd          nd            nd    nd      2015-08-19T23:26:50Z      
493342020        2015-08-19   23:27:00   2.93    0       3.00      127.89   16.27   0          89      0         5.00    0         191        385        -20        2          0        nd          nd            nd    nd      2015-08-19T23:27:00Z      
493342030        2015-08-19   23:27:10   2.91    0       3.00      127.89   16.28   0          90      0         5.00    0         199        118        47         0          1        nd          nd            nd    nd      2015-08-19T23:27:10Z      
493342040        2015-08-19   23:27:20   2.87    0       3.00      127.89   16.27   0          92      0         5.00    0         25         122        5          3          0        nd          nd            nd    nd      2015-08-19T23:27:20Z      
493342050        2015-08-19   23:27:30   2.87    0       3.00      127.89   16.28   0          92      0         5.00    0         -90        276        86         0          3        nd          nd            nd    nd      2015-08-19T23:27:30Z      
493342060        2015-08-19   23:27:40   2.91    0       3.00      127.89   16.27   0          89      0         5.00    0         -24        340        61         1          0        nd          nd            nd    nd      2015-08-19T23:27:40Z      
493342070        2015-08-19   23:27:50   2.94    0       3.00      127.89   16.27   0          90      0         5.00    0         -94        289        40         0          1        nd          nd            nd    nd      2015-08-19T23:27:50Z      
493342080        2015-08-19   23:28:00   2.96    0       3.00      127.89   16.28   0          89      0         5.00    0         125        43         85         0          0        nd          nd            nd    nd      2015-08-19T23:28:00Z      
493342090        2015-08-19   23:28:10   2.99    0       3.00      127.89   16.27   0          87      0         5.00    0         -7         335        36         0          1        nd          nd            nd    nd      2015-08-19T23:28:10Z      
493342100        2015-08-19   23:28:20   3.02    0       3.00      127.89   16.27   0          87      0         5.00    0         25         256        5          0          0        nd          nd            nd    nd      2015-08-19T23:28:20Z      
493342110        2015-08-19   23:28:30   3.03    0       3.00      127.89   16.27   0          87      0         5.00    0         63         261        -53        0          1        nd          nd            nd    nd      2015-08-19T23:28:30Z      
493342120        2015-08-19   23:28:40   3.05    0       3.00      127.89   16.27   0          85      0         5.00    0         74         113        -111       0          0        nd          nd            nd    nd      2015-08-19T23:28:40Z      
493342130        2015-08-19   23:28:50   3.02    0       3.00      127.89   16.27   0          87      0         5.00    0         87         412        -111       1          0        nd          nd            nd    nd      2015-08-19T23:28:50Z      
493342140        2015-08-19   23:29:00   3.00    0       3.00      127.89   16.27   0          88      0         5.00    0         69         329        -109       0          0        nd          nd            nd    nd      2015-08-19T23:29:00Z      
493342150        2015-08-19   23:29:10   3.00    0       3.00      127.89   16.27   0          86      0         5.00    0         66         201        -111       0          0        nd          nd            nd    nd      2015-08-19T23:29:10Z      
493342160        2015-08-19   23:29:20   2.99    0       3.00      127.89   16.27   0          85      0         5.00    0         13         223        -126       0          0        nd          nd            nd    nd      2015-08-19T23:29:20Z      
493342170        2015-08-19   23:29:30   2.98    0       3.00      127.89   16.27   0          87      0         5.00    0         -61        449        -109       1          0        nd          nd            nd    nd      2015-08-19T23:29:30Z      
493342180        2015-08-19   23:29:40   2.98    0       3.00      127.89   16.27   0          86      0         5.00    0         20         360        -65        0          1        nd          nd            nd    nd      2015-08-19T23:29:40Z      
493342190        2015-08-19   23:29:50   2.97    0       3.00      127.89   16.28   0          86      0         5.00    0         185        201        -5         1          0        nd          nd            nd    nd      2015-08-19T23:29:50Z      
493342200        2015-08-19   23:30:00   2.96    0       3.00      127.89   16.27   0          86      0         5.00    0         -17        151        -72        0          0        nd          nd            nd    nd      2015-08-19T23:30:00Z      
493342210        2015-08-19   23:30:10   2.95    0       3.00      127.89   16.27   0          87      0         5.00    0         35         255        -11        0          0        nd          nd            nd    nd      2015-08-19T23:30:10Z      
493342220        2015-08-19   23:30:20   2.94    0       3.00      127.89   16.28   0          87      0         5.00    0         56         139        2          1          0        nd          nd            nd    nd      2015-08-19T23:30:20Z      
493342230        2015-08-19   23:30:30   2.97    0       3.00      127.89   16.28   0          86      0         5.00    0         106        299        58         0          2        nd          nd            nd    nd      2015-08-19T23:30:30Z      
493342240        2015-08-19   23:30:40   3.00    0       3.00      127.89   16.26   0          84      0         5.00    0         31         298        -3         0          0        nd          nd            nd    nd      2015-08-19T23:30:40Z      
493342250        2015-08-19   23:30:50   3.00    0       3.00      127.89   16.27   0          81      0         5.00    0         -13        165        -68        0          0        nd          nd            nd    nd      2015-08-19T23:30:50Z      
493342260        2015-08-19   23:31:00   2.99    0       3.00      127.89   16.27   0          83      0         5.00    0         78         437        -26        1          0        nd          nd            nd    nd      2015-08-19T23:31:00Z      
493342270        2015-08-19   23:31:10   3.00    0       3.00      127.89   16.26   0          82      0         5.00    0         -35        128        -59        0          1        nd          nd            nd    nd      2015-08-19T23:31:10Z      
493342280        2015-08-19   23:31:20   3.01    0       3.00      127.89   16.26   0          80      0         5.00    0         99         261        -24        0          0        nd          nd            nd    nd      2015-08-19T23:31:20Z      
493342290        2015-08-19   23:31:30   3.02    0       3.00      127.89   16.27   0          79      0         5.00    0         33         237        -79        0          0        nd          nd            nd    nd      2015-08-19T23:31:30Z      
493342300        2015-08-19   23:31:40   3.00    0       3.00      127.89   16.26   0          80      0         5.00    0         -28        236        -104       0          0        nd          nd            nd    nd      2015-08-19T23:31:40Z      
493342310        2015-08-19   23:31:50   3.00    0       3.00      127.89   16.25   0          80      0         5.00    0         184        374        -31        0          0        nd          nd            nd    nd      2015-08-19T23:31:50Z      
493342320        2015-08-19   23:32:00   3.01    0       3.00      127.89   16.25   0          78      0         5.00    0         63         238        -73        0          0        nd          nd            nd    nd      2015-08-19T23:32:00Z      
493342330        2015-08-19   23:32:10   3.01    0       3.00      127.89   16.26   0          79      0         5.00    0         56         197        -63        0          0        nd          nd            nd    nd      2015-08-19T23:32:10Z      
493342340        2015-08-19   23:32:20   3.01    0       3.00      127.89   16.25   0          79      0         5.00    0         33         222        -77        0          0        nd          nd            nd    nd      2015-08-19T23:32:20Z      
493342350        2015-08-19   23:32:30   3.02    0       3.00      127.89   16.27   0          78      0         5.00    0         149        305        -38        0          0        nd          nd            nd    nd      2015-08-19T23:32:30Z      
493342360        2015-08-19   23:32:40   3.02    0       3.00      127.89   16.26   0          77      0         5.00    0         25         323        -86        0          0        nd          nd            nd    nd      2015-08-19T23:32:40Z      
493342370        2015-08-19   23:32:50   3.03    0       3.00      127.89   16.26   0          78      0         5.00    0         -43        234        -120       0          1        nd          nd            nd    nd      2015-08-19T23:32:50Z      
493342380        2015-08-19   23:33:00   3.03    0       3.00      127.89   16.26   0          76      0         5.00    0         86         242        -126       1          0        nd          nd            nd    nd      2015-08-19T23:33:00Z      
493342390        2015-08-19   23:33:10   3.02    0       3.00      127.89   16.26   0          78      0         5.00    0         46         267        -143       0          0        nd          nd            nd    nd      2015-08-19T23:33:10Z      
493342400        2015-08-19   23:33:20   3.00    0       3.00      127.89   16.25   0          77      0         5.00    0         111        253        -101       0          0        nd          nd            nd    nd      2015-08-19T23:33:20Z      
493342410        2015-08-19   23:33:30   2.99    0       3.00      127.89   16.26   0          78      0         5.00    0         -55        249        -139       0          0        nd          nd            nd    nd      2015-08-19T23:33:30Z      
493342420        2015-08-19   23:33:40   2.96    0       3.00      127.89   16.26   0          79      0         5.00    0         -64        250        -141       2          0        nd          nd            nd    nd      2015-08-19T23:33:40Z      
493342430        2015-08-19   23:33:50   2.93    0       3.00      127.89   16.27   0          80      0         5.00    0         3          218        -60        0          0        nd          nd            nd    nd      2015-08-19T23:33:50Z      
493342440        2015-08-19   23:34:00   2.92    0       3.00      127.89   16.27   0          79      0         5.00    0         80         256        25         0          0        nd          nd            nd    nd      2015-08-19T23:34:00Z      
493342450        2015-08-19   23:34:10   2.92    0       3.00      127.89   16.26   0          79      0         5.00    0         -23        123        28         0          0        nd          nd            nd    nd      2015-08-19T23:34:10Z      
493342460        2015-08-19   23:34:20   2.91    0       3.00      127.89   16.26   0          80      0         5.00    0         119        135        116        0          0        nd          nd            nd    nd      2015-08-19T23:34:20Z      
493342470        2015-08-19   23:34:30   2.96    0       3.00      127.89   16.25   0          78      0         5.00    0         48         78         73         0          1        nd          nd            nd    nd      2015-08-19T23:34:30Z      
493342480        2015-08-19   23:34:40   3.00    0       3.00      127.89   16.25   0          77      0         5.00    0         -135       253        -14        0          1        nd          nd            nd    nd      2015-08-19T23:34:40Z      
493342490        2015-08-19   23:34:50   3.02    0       3.00      127.89   16.25   0          77      0         5.00    0         -52        268        -37        0          0        nd          nd            nd    nd      2015-08-19T23:34:50Z      
493342500        2015-08-19   23:35:00   3.06    0       3.00      127.89   16.25   0          76      0         5.00    0         218        144        17         0          1        nd          nd            nd    nd      2015-08-19T23:35:00Z      
493342510        2015-08-19   23:35:10   3.08    0       3.00      127.89   16.25   0          77      0         5.00    0         171        394        -54        0          0        nd          nd            nd    nd      2015-08-19T23:35:10Z      
493342520        2015-08-19   23:35:20   3.09    0       3.00      127.89   16.26   0          75      0         5.00    0         35         244        -177       0          1        nd          nd            nd    nd      2015-08-19T23:35:20Z      
493342530        2015-08-19   23:35:30   3.09    0       3.00      127.89   16.25   0          76      0         5.00    0         133        396        -187       0          0        nd          nd            nd    nd      2015-08-19T23:35:30Z      
493342540        2015-08-19   23:35:40   3.07    0       3.00      127.89   16.25   0          76      0         5.00    0         40         263        -235       1          0        nd          nd            nd    nd      2015-08-19T23:35:40Z      
493342550        2015-08-19   23:35:50   3.05    0       3.00      127.89   16.25   0          77      0         5.00    0         71         232        -206       0          0        nd          nd            nd    nd      2015-08-19T23:35:50Z      
493342560        2015-08-19   23:36:00   3.06    0       3.00      127.89   16.26   0          77      0         5.00    0         -1         262        -232       0          0        nd          nd            nd    nd      2015-08-19T23:36:00Z      
493342570        2015-08-19   23:36:10   3.03    0       3.00      127.89   16.27   0          77      0         5.00    0         -108       204        -274       0          0        nd          nd            nd    nd      2015-08-19T23:36:10Z      
493342580        2015-08-19   23:36:20   3.02    0       3.00      127.89   16.26   0          77      0         5.00    0         109        209        -211       0          0        nd          nd            nd    nd      2015-08-19T23:36:20Z      
493342590        2015-08-19   23:36:30   3.00    0       3.00      127.89   16.26   0          78      0         5.00    0         76         230        -201       1          0        nd          nd            nd    nd      2015-08-19T23:36:30Z      
493342600        2015-08-19   23:36:40   2.96    0       3.00      127.89   16.25   0          79      0         5.00    0         -36        262        -193       1          0        nd          nd            nd    nd      2015-08-19T23:36:40Z      
493342610        2015-08-19   23:36:50   2.94    0       3.00      127.89   16.27   0          80      0         5.00    0         -6         204        -132       0          0        nd          nd            nd    nd      2015-08-19T23:36:50Z      
493342620        2015-08-19   23:37:00   2.93    0       3.00      127.89   16.26   0          80      0         5.00    0         20         57         -84        0          0        nd          nd            nd    nd      2015-08-19T23:37:00Z      
493342630        2015-08-19   23:37:10   2.92    0       3.00      127.89   16.27   0          80      0         5.00    0         74         198        -26        1          0        nd          nd            nd    nd      2015-08-19T23:37:10Z      
493342640        2015-08-19   23:37:20   2.92    0       3.00      127.89   16.26   0          81      0         5.00    0         -117       335        -16        0          0        nd          nd            nd    nd      2015-08-19T23:37:20Z      
493342650        2015-08-19   23:37:30   2.93    0       3.00      127.89   16.26   0          80      0         5.00    0         17         299        25         0          1        nd          nd            nd    nd      2015-08-19T23:37:30Z      
493342660        2015-08-19   23:37:40   2.96    0       3.00      127.89   16.26   0          80      0         5.00    0         -40        359        27         0          0        nd          nd            nd    nd      2015-08-19T23:37:40Z      
493342670        2015-08-19   23:37:50   2.96    0       3.00      127.89   16.26   0          78      0         5.00    0         116        190        39         0          0        nd          nd            nd    nd      2015-08-19T23:37:50Z      
493342680        2015-08-19   23:38:00   2.99    0       3.00      127.89   16.25   0          77      0         5.00    0         11         171        -11        0          1        nd          nd            nd    nd      2015-08-19T23:38:00Z      
493342690        2015-08-19   23:38:10   3.03    0       3.00      127.89   16.25   0          76      0         5.00    0         96         161        10         0          0        nd          nd            nd    nd      2015-08-19T23:38:10Z      
493342700        2015-08-19   23:38:20   3.06    0       3.00      127.89   16.25   0          76      0         5.00    0         -53        279        -83        0          2        nd          nd            nd    nd      2015-08-19T23:38:20Z      
493342710        2015-08-19   23:38:30   3.08    0       3.00      127.89   16.25   0          76      0         5.00    0         -35        177        -153       0          0        nd          nd            nd    nd      2015-08-19T23:38:30Z      
493342720        2015-08-19   23:38:40   3.07    0       3.00      127.89   16.25   0          75      0         5.00    0         68         214        -207       1          0        nd          nd            nd    nd      2015-08-19T23:38:40Z      
493342730        2015-08-19   23:38:50   3.07    0       3.00      127.89   16.27   0          76      0         5.00    0         0          509        -187       0          0        nd          nd            nd    nd      2015-08-19T23:38:50Z      
493342740        2015-08-19   23:39:00   3.08    0       3.00      127.89   16.27   0          75      0         5.00    0         -81        259        -233       0          1        nd          nd            nd    nd      2015-08-19T23:39:00Z      
493342750        2015-08-19   23:39:10   3.08    0       3.00      127.89   16.27   0          73      0         5.00    0         -70        235        -254       0          0        nd          nd            nd    nd      2015-08-19T23:39:10Z      
493342760        2015-08-19   23:39:20   3.05    0       3.00      127.89   16.26   0          74      0         5.00    0         -82        261        -255       1          0        nd          nd            nd    nd      2015-08-19T23:39:20Z      
493342770        2015-08-19   23:39:30   3.01    0       3.00      127.89   16.25   0          75      0         5.00    0         90         224        -146       1          0        nd          nd            nd    nd      2015-08-19T23:39:30Z      
493342780        2015-08-19   23:39:40   2.97    0       3.00      127.89   16.26   0          76      0         5.00    0         -53        228        -129       0          0        nd          nd            nd    nd      2015-08-19T23:39:40Z      
493342790        2015-08-19   23:39:50   2.95    0       3.00      127.89   16.26   0          75      0         5.00    0         2          184        -80        1          0        nd          nd            nd    nd      2015-08-19T23:39:50Z      
493342800        2015-08-19   23:40:00   2.93    0       3.00      127.89   16.26   0          74      0         5.00    0         -149       339        -106       0          0        nd          nd            nd    nd      2015-08-19T23:40:00Z      
493342810        2015-08-19   23:40:10   2.91    0       3.00      127.89   16.26   0          76      0         5.00    0         127        211        48         1          0        nd          nd            nd    nd      2015-08-19T23:40:10Z      
493342820        2015-08-19   23:40:20   2.93    0       3.00      127.89   16.26   0          74      0         5.00    0         -62        389        13         0          1        nd          nd            nd    nd      2015-08-19T23:40:20Z      
493342830        2015-08-19   23:40:30   2.92    0       3.00      127.89   16.25   0          74      0         5.00    0         -109       386        2          1          0        nd          nd            nd    nd      2015-08-19T23:40:30Z      
493342840        2015-08-19   23:40:40   2.91    0       3.00      127.89   16.26   0          75      0         5.00    0         -115       221        19         0          0        nd          nd            nd    nd      2015-08-19T23:40:40Z      
493342850        2015-08-19   23:40:50   2.92    0       3.00      127.89   16.26   0          75      0         5.00    0         -83        388        40         0          0        nd          nd            nd    nd      2015-08-19T23:40:50Z      
493342860        2015-08-19   23:41:00   2.94    0       3.00      127.89   16.26   0          73      0         5.00    0         -73        141        24         0          1        nd          nd            nd    nd      2015-08-19T23:41:00Z      
493342870        2015-08-19   23:41:10   2.96    0       3.00      127.89   16.26   0          74      0         5.00    0         -75        302        18         0          0        nd          nd            nd    nd      2015-08-19T23:41:10Z      
493342880        2015-08-19   23:41:20   2.96    0       3.00      127.89   16.26   0          74      0         5.00    0         -18        86         11         0          0        nd          nd            nd    nd      2015-08-19T23:41:20Z      
493342890        2015-08-19   23:41:30   2.96    0       3.00      127.89   16.26   0          74      0         5.00    0         -22        159        -8         0          0        nd          nd            nd    nd      2015-08-19T23:41:30Z      
493342900        2015-08-19   23:41:40   2.99    0       3.00      127.89   16.26   0          72      0         5.00    0         -6         298        19         0          0        nd          nd            nd    nd      2015-08-19T23:41:40Z      
493342910        2015-08-19   23:41:50   3.00    0       3.00      127.89   16.26   0          72      0         5.00    0         -31        286        -30        0          1        nd          nd            nd    nd      2015-08-19T23:41:50Z      
493342920        2015-08-19   23:42:00   3.00    0       3.00      127.89   16.26   0          72      0         5.00    0         -67        381        -75        0          0        nd          nd            nd    nd      2015-08-19T23:42:00Z      
493342930        2015-08-19   23:42:10   3.00    0       3.00      127.89   16.26   0          71      0         5.00    0         17         101        -122       0          0        nd          nd            nd    nd      2015-08-19T23:42:10Z      
493342940        2015-08-19   23:42:20   3.02    0       3.00      127.89   16.26   0          70      0         5.00    0         -59        282        -117       0          0        nd          nd            nd    nd      2015-08-19T23:42:20Z      
493342950        2015-08-19   23:42:30   3.03    0       3.00      127.89   16.26   0          69      0         5.00    0         -109       215        -169       0          0        nd          nd            nd    nd      2015-08-19T23:42:30Z      
493342960        2015-08-19   23:42:40   3.04    0       3.00      127.89   16.26   0          69      0         5.00    0         -23        263        -134       0          1        nd          nd            nd    nd      2015-08-19T23:42:40Z      
493342970        2015-08-19   23:42:50   3.05    0       3.00      127.89   16.26   0          68      0         5.00    0         31         286        -166       0          0        nd          nd            nd    nd      2015-08-19T23:42:50Z      
493342980        2015-08-19   23:43:00   3.06    0       3.00      127.89   16.26   0          67      0         5.00    0         33         330        -181       0          0        nd          nd            nd    nd      2015-08-19T23:43:00Z      
493342990        2015-08-19   23:43:10   3.03    0       3.00      127.89   16.27   0          67      0         5.00    0         73         339        -179       1          0        nd          nd            nd    nd      2015-08-19T23:43:10Z      
493343000        2015-08-19   23:43:20   3.00    0       3.00      127.89   16.26   0          67      0         5.00    0         98         255        -140       0          0        nd          nd            nd    nd      2015-08-19T23:43:20Z      
493343010        2015-08-19   23:43:30   2.97    0       3.00      127.89   16.26   0          68      0         5.00    0         -118       272        -168       1          0        nd          nd            nd    nd      2015-08-19T23:43:30Z      
493343020        2015-08-19   23:43:40   2.93    0       3.00      127.89   16.26   0          68      0         5.00    0         4          518        -54        1          0        nd          nd            nd    nd      2015-08-19T23:43:40Z      
493343030        2015-08-19   23:43:50   2.90    0       3.00      127.89   16.26   0          67      0         5.00    0         22         402        4          1          0        nd          nd            nd    nd      2015-08-19T23:43:50Z      
493343040        2015-08-19   23:44:00   2.88    0       3.00      127.89   16.25   0          68      0         5.00    0         -35        330        70         0          0        nd          nd            nd    nd      2015-08-19T23:44:00Z      
493343050        2015-08-19   23:44:10   2.85    0       3.00      127.89   16.26   0          69      0         5.00    0         -48        286        121        1          0        nd          nd            nd    nd      2015-08-19T23:44:10Z      
493343060        2015-08-19   23:44:20   2.82    0       3.00      127.89   16.26   0          69      0         5.00    0         -31        367        249        1          0        nd          nd            nd    nd      2015-08-19T23:44:20Z      
493343070        2015-08-19   23:44:30   2.82    0       3.00      127.89   16.25   0          69      0         5.00    0         83         277        382        0          0        nd          nd            nd    nd      2015-08-19T23:44:30Z      
493343080        2015-08-19   23:44:40   2.85    0       3.00      127.89   16.26   0          68      0         5.00    0         -29        159        375        0          1        nd          nd            nd    nd      2015-08-19T23:44:40Z      
493343090        2015-08-19   23:44:50   2.88    0       3.00      127.89   16.25   0          68      0         5.00    0         -132       226        266        1          0        nd          nd            nd    nd      2015-08-19T23:44:50Z      
493343100        2015-08-19   23:45:00   2.93    0       3.00      127.89   16.25   0          66      0         5.00    0         53         102        172        0          2        nd          nd            nd    nd      2015-08-19T23:45:00Z      
493343110        2015-08-19   23:45:10   3.00    0       3.00      127.89   16.26   0          64      0         5.00    0         -13        190        95         0          1        nd          nd            nd    nd      2015-08-19T23:45:10Z      
493343120        2015-08-19   23:45:20   3.05    0       3.00      127.89   16.25   0          63      0         5.00    0         187        270        91         0          1        nd          nd            nd    nd      2015-08-19T23:45:20Z      
493343130        2015-08-19   23:45:30   3.10    0       3.00      127.89   16.25   0          62      0         5.00    0         -76        301        -22        0          1        nd          nd            nd    nd      2015-08-19T23:45:30Z      
493343140        2015-08-19   23:45:40   3.15    0       3.00      127.89   16.25   0          61      0         5.00    0         -124       323        -75        0          2        nd          nd            nd    nd      2015-08-19T23:45:40Z      
493343150        2015-08-19   23:45:50   3.19    0       3.00      127.89   16.25   0          59      0         5.00    0         -72        247        -191       0          0        nd          nd            nd    nd      2015-08-19T23:45:50Z      
493343160        2015-08-19   23:46:00   3.18    0       3.00      127.89   16.24   0          60      0         5.00    0         15         229        -223       0          0        nd          nd            nd    nd      2015-08-19T23:46:00Z      
493343170        2015-08-19   23:46:10   3.18    0       3.00      127.89   16.23   0          60      0         5.00    0         172        236        -223       0          0        nd          nd            nd    nd      2015-08-19T23:46:10Z      
493343180        2015-08-19   23:46:20   3.15    0       3.00      127.89   16.22   0          61      0         5.00    0         44         369        -321       0          0        nd          nd            nd    nd      2015-08-19T23:46:20Z      
493343190        2015-08-19   23:46:30   3.12    0       3.00      127.89   16.22   0          59      0         5.00    0         61         321        -344       1          0        nd          nd            nd    nd      2015-08-19T23:46:30Z      
493343200        2015-08-19   23:46:40   3.09    0       3.00      127.89   16.22   0          60      0         5.00    0         88         226        -336       0          0        nd          nd            nd    nd      2015-08-19T23:46:40Z      
493343210        2015-08-19   23:46:50   3.05    0       3.00      127.89   16.23   0          60      0         5.00    0         -14        226        -306       2          0        nd          nd            nd    nd      2015-08-19T23:46:50Z      
493343220        2015-08-19   23:47:00   2.98    0       3.00      127.89   16.23   0          63      0         5.00    0         -4         193        -242       1          0        nd          nd            nd    nd      2015-08-19T23:47:00Z      
493343230        2015-08-19   23:47:10   2.92    0       3.00      127.89   16.24   0          63      0         5.00    0         -157       224        -235       1          0        nd          nd            nd    nd      2015-08-19T23:47:10Z      
493343240        2015-08-19   23:47:20   2.89    0       3.00      127.89   16.23   0          64      0         5.00    0         117        408        -45        1          0        nd          nd            nd    nd      2015-08-19T23:47:20Z      
493343250        2015-08-19   23:47:30   2.86    0       3.00      127.89   16.24   0          64      0         5.00    0         -2         308        62         0          0        nd          nd            nd    nd      2015-08-19T23:47:30Z      
493343260        2015-08-19   23:47:40   2.85    0       3.00      127.89   16.24   0          64      0         5.00    0         -11        230        140        0          0        nd          nd            nd    nd      2015-08-19T23:47:40Z      
493343270        2015-08-19   23:47:50   2.84    0       3.00      127.89   16.24   0          64      0         5.00    0         -67        371        156        1          0        nd          nd            nd    nd      2015-08-19T23:47:50Z      
493343280        2015-08-19   23:48:00   2.87    0       3.00      127.89   16.24   0          64      0         5.00    0         -149       264        270        0          1        nd          nd            nd    nd      2015-08-19T23:48:00Z      
493343290        2015-08-19   23:48:10   2.90    0       3.00      127.89   16.22   0          64      0         5.00    0         -87        147        212        0          0        nd          nd            nd    nd      2015-08-19T23:48:10Z      
493343300        2015-08-19   23:48:20   2.92    0       3.00      127.89   16.21   0          63      0         5.00    0         22         278        317        0          1        nd          nd            nd    nd      2015-08-19T23:48:20Z      
493343310        2015-08-19   23:48:30   2.95    0       3.00      127.89   16.20   0          63      0         5.00    0         153        273        307        0          0        nd          nd            nd    nd      2015-08-19T23:48:30Z      
493343320        2015-08-19   23:48:40   2.95    0       3.00      127.89   16.19   0          64      0         5.00    0         160        182        298        0          0        nd          nd            nd    nd      2015-08-19T23:48:40Z      
493343330        2015-08-19   23:48:50   2.97    0       3.00      127.89   16.18   0          65      0         5.00    0         -104       253        236        0          0        nd          nd            nd    nd      2015-08-19T23:48:50Z      
493343340        2015-08-19   23:49:00   3.00    0       3.00      127.89   16.20   0          65      0         5.00    0         -75        189        187        0          1        nd          nd            nd    nd      2015-08-19T23:49:00Z      
493343350        2015-08-19   23:49:10   3.00    0       3.00      127.89   16.18   0          67      0         5.00    0         -54        347        99         0          0        nd          nd            nd    nd      2015-08-19T23:49:10Z      
493343360        2015-08-19   23:49:20   3.03    0       3.00      127.89   16.19   0          66      0         5.00    0         77         166        111        0          1        nd          nd            nd    nd      2015-08-19T23:49:20Z      
493343370        2015-08-19   23:49:30   3.09    0       3.00      127.89   16.19   0          64      0         5.00    0         52         208        69         0          1        nd          nd            nd    nd      2015-08-19T23:49:30Z      
493343380        2015-08-19   23:49:40   3.09    0       3.00      127.89   16.17   0          66      0         5.00    0         29         222        27         0          0        nd          nd            nd    nd      2015-08-19T23:49:40Z      
493343390        2015-08-19   23:49:50   3.10    0       3.00      127.89   16.18   0          65      0         5.00    0         -89        230        -69        0          0        nd          nd            nd    nd      2015-08-19T23:49:50Z      
493343400        2015-08-19   23:50:00   3.09    0       3.00      127.89   16.18   0          66      0         5.00    0         17         175        -67        0          0        nd          nd            nd    nd      2015-08-19T23:50:00Z      
493343410        2015-08-19   23:50:10   3.08    0       3.00      127.89   16.18   0          66      0         5.00    0         -143       207        -181       0          0        nd          nd            nd    nd      2015-08-19T23:50:10Z      
493343420        2015-08-19   23:50:20   3.09    0       3.00      127.89   16.18   0          67      0         5.00    0         63         223        -136       0          0        nd          nd            nd    nd      2015-08-19T23:50:20Z      
493343430        2015-08-19   23:50:30   3.11    0       3.00      127.89   16.19   0          65      0         5.00    0         33         230        -160       0          1        nd          nd            nd    nd      2015-08-19T23:50:30Z      
493343440        2015-08-19   23:50:40   3.13    0       3.00      127.89   16.19   0          65      0         5.00    0         46         257        -178       0          0        nd          nd            nd    nd      2015-08-19T23:50:40Z      
493343450        2015-08-19   23:50:50   3.11    0       3.00      127.89   16.19   0          66      0         5.00    0         37         209        -177       0          0        nd          nd            nd    nd      2015-08-19T23:50:50Z      
493343460        2015-08-19   23:51:00   3.09    0       3.00      127.89   16.19   0          69      0         5.00    0         -40        96         -178       0          0        nd          nd            nd    nd      2015-08-19T23:51:00Z      
493343470        2015-08-19   23:51:10   3.06    0       3.00      127.89   16.19   0          69      0         5.00    0         29         133        -177       0          0        nd          nd            nd    nd      2015-08-19T23:51:10Z      
493343480        2015-08-19   23:51:20   3.06    0       3.00      127.89   16.20   0          68      0         5.00    0         -48        163        -256       0          0        nd          nd            nd    nd      2015-08-19T23:51:20Z      
493343490        2015-08-19   23:51:30   3.07    0       3.00      127.89   16.19   0          68      0         5.00    0         54         355        -227       0          1        nd          nd            nd    nd      2015-08-19T23:51:30Z      
493343500        2015-08-19   23:51:40   3.03    0       3.00      127.89   16.19   0          69      0         5.00    0         -108       353        -313       2          0        nd          nd            nd    nd      2015-08-19T23:51:40Z      
493343510        2015-08-19   23:51:50   3.00    0       3.00      127.89   16.21   0          69      0         5.00    0         42         151        -204       0          0        nd          nd            nd    nd      2015-08-19T23:51:50Z      
493343520        2015-08-19   23:52:00   2.97    0       3.00      127.89   16.20   0          70      0         5.00    0         -37        224        -182       0          0        nd          nd            nd    nd      2015-08-19T23:52:00Z      
493343530        2015-08-19   23:52:10   2.91    0       3.00      127.89   16.21   0          72      0         5.00    0         -92        266        -154       3          0        nd          nd            nd    nd      2015-08-19T23:52:10Z      
493343540        2015-08-19   23:52:20   2.86    0       3.00      127.89   16.22   0          73      0         5.00    0         50         212        8          0          0        nd          nd            nd    nd      2015-08-19T23:52:20Z      
493343550        2015-08-19   23:52:30   2.89    0       3.00      127.89   16.21   0          72      0         5.00    0         -16        291        19         0          1        nd          nd            nd    nd      2015-08-19T23:52:30Z      
493343560        2015-08-19   23:52:40   2.88    0       3.00      127.89   16.21   0          71      0         5.00    0         9          165        -17        1          0        nd          nd            nd    nd      2015-08-19T23:52:40Z      
493343570        2015-08-19   23:52:50   2.89    0       3.00      127.89   16.21   0          72      0         5.00    0         188        98         76         0          1        nd          nd            nd    nd      2015-08-19T23:52:50Z      
493343580        2015-08-19   23:53:00   2.92    0       3.00      127.89   16.20   0          70      0         5.00    0         56         128        26         0          0        nd          nd            nd    nd      2015-08-19T23:53:00Z      
493343590        2015-08-19   23:53:10   2.92    0       3.00      127.89   16.21   0          71      0         5.00    0         -44        158        -42        0          0        nd          nd            nd    nd      2015-08-19T23:53:10Z      
493343600        2015-08-19   23:53:20   2.96    0       3.00      127.89   16.21   0          69      0         5.00    0         8          312        50         0          1        nd          nd            nd    nd      2015-08-19T23:53:20Z      
493343610        2015-08-19   23:53:30   2.98    0       3.00      127.89   16.21   0          68      0         5.00    0         -10        215        75         0          0        nd          nd            nd    nd      2015-08-19T23:53:30Z      
493343620        2015-08-19   23:53:40   3.00    0       3.00      127.89   16.21   0          69      0         5.00    0         -96        259        13         0          0        nd          nd            nd    nd      2015-08-19T23:53:40Z      
493343630        2015-08-19   23:53:50   3.03    0       3.00      127.89   16.20   0          69      0         5.00    0         121        128        13         0          2        nd          nd            nd    nd      2015-08-19T23:53:50Z      
493343640        2015-08-19   23:54:00   3.02    0       3.00      127.89   16.21   0          68      0         5.00    0         -17        148        -106       2          0        nd          nd            nd    nd      2015-08-19T23:54:00Z      
493343650        2015-08-19   23:54:10   3.00    0       3.00      127.89   16.20   0          69      0         5.00    0         -116       105        -136       0          0        nd          nd            nd    nd      2015-08-19T23:54:10Z      
493343660        2015-08-19   23:54:20   2.99    0       3.00      127.89   16.21   0          70      0         5.00    0         85         258        -22        0          0        nd          nd            nd    nd      2015-08-19T23:54:20Z      
493343670        2015-08-19   23:54:30   3.00    0       3.00      127.89   16.20   0          69      0         5.00    0         -99        199        -95        0          1        nd          nd            nd    nd      2015-08-19T23:54:30Z      
493343680        2015-08-19   23:54:40   3.00    0       3.00      127.89   16.20   0          68      0         5.00    0         18         227        -78        0          0        nd          nd            nd    nd      2015-08-19T23:54:40Z      
493343690        2015-08-19   23:54:50   3.01    0       3.00      127.89   16.21   0          69      0         5.00    0         -1         315        -122       0          0        nd          nd            nd    nd      2015-08-19T23:54:50Z      
493343700        2015-08-19   23:55:00   3.01    0       3.00      127.89   16.22   0          68      0         5.00    0         52         226        -130       0          0        nd          nd            nd    nd      2015-08-19T23:55:00Z      
493343710        2015-08-19   23:55:10   3.01    0       3.00      127.89   16.21   0          68      0         5.00    0         7          327        -149       0          0        nd          nd            nd    nd      2015-08-19T23:55:10Z      
493343720        2015-08-19   23:55:20   2.98    0       3.00      127.89   16.21   0          71      0         5.00    0         -123       275        -133       1          0        nd          nd            nd    nd      2015-08-19T23:55:20Z      
493343730        2015-08-19   23:55:30   2.98    0       3.00      127.89   16.22   0          69      0         5.00    0         -26        221        -85        0          0        nd          nd            nd    nd      2015-08-19T23:55:30Z      
493343740        2015-08-19   23:55:40   3.00    0       3.00      127.89   16.22   0          69      0         5.00    0         -69        306        -61        0          1        nd          nd            nd    nd      2015-08-19T23:55:40Z      
493343750        2015-08-19   23:55:50   3.00    0       3.00      127.89   16.22   0          68      0         5.00    0         -77        293        -62        0          0        nd          nd            nd    nd      2015-08-19T23:55:50Z      
493343760        2015-08-19   23:56:00   3.00    0       3.00      127.89   16.22   0          68      0         5.00    0         78         351        -16        0          0        nd          nd            nd    nd      2015-08-19T23:56:00Z      
493343770        2015-08-19   23:56:10   3.01    0       3.00      127.89   16.23   0          67      0         5.00    0         -54        227        -77        0          0        nd          nd            nd    nd      2015-08-19T23:56:10Z      
493343780        2015-08-19   23:56:20   3.02    0       3.00      127.89   16.22   0          67      0         5.00    0         -30        181        -101       0          0        nd          nd            nd    nd      2015-08-19T23:56:20Z      
493343790        2015-08-19   23:56:30   3.02    0       3.00      127.89   16.22   0          67      0         5.00    0         -2         123        -95        0          0        nd          nd            nd    nd      2015-08-19T23:56:30Z      
493343800        2015-08-19   23:56:40   3.01    0       3.00      127.89   16.22   0          66      0         5.00    0         -29        84         -127       0          0        nd          nd            nd    nd      2015-08-19T23:56:40Z      
493343810        2015-08-19   23:56:50   3.02    0       3.00      127.89   16.22   0          66      0         5.00    0         95         266        -75        0          0        nd          nd            nd    nd      2015-08-19T23:56:50Z      
493343820        2015-08-19   23:57:00   3.01    0       3.00      127.89   16.22   0          66      0         5.00    0         61         242        -115       0          0        nd          nd            nd    nd      2015-08-19T23:57:00Z      
493343830        2015-08-19   23:57:10   3.01    0       3.00      127.89   16.22   0          66      0         5.00    0         91         279        -67        0          0        nd          nd            nd    nd      2015-08-19T23:57:10Z      
493343840        2015-08-19   23:57:20   3.01    0       3.00      127.89   16.22   0          65      0         5.00    0         -52        263        -92        0          0        nd          nd            nd    nd      2015-08-19T23:57:20Z      
493343850        2015-08-19   23:57:30   2.96    0       3.00      127.89   16.22   0          66      0         5.00    0         2          433        -55        2          0        nd          nd            nd    nd      2015-08-19T23:57:30Z      
493343860        2015-08-19   23:57:40   2.94    0       3.00      127.89   16.23   0          67      0         5.00    0         40         277        14         0          0        nd          nd            nd    nd      2015-08-19T23:57:40Z      
493343870        2015-08-19   23:57:50   2.93    0       3.00      127.89   16.23   0          67      0         5.00    0         -91        121        -29        0          0        nd          nd            nd    nd      2015-08-19T23:57:50Z      
493343880        2015-08-19   23:58:00   2.92    0       3.00      127.89   16.23   0          66      0         5.00    0         -118       150        -32        0          0        nd          nd            nd    nd      2015-08-19T23:58:00Z      
493343890        2015-08-19   23:58:10   2.95    0       3.00      127.89   16.23   0          66      0         5.00    0         -9         186        39         0          1        nd          nd            nd    nd      2015-08-19T23:58:10Z      
493343900        2015-08-19   23:58:20   2.98    0       3.00      127.89   16.23   0          66      0         5.00    0         -112       225        24         0          0        nd          nd            nd    nd      2015-08-19T23:58:20Z      
493343910        2015-08-19   23:58:30   3.00    0       3.00      127.89   16.23   0          65      0         5.00    0         -92        209        -13        0          1        nd          nd            nd    nd      2015-08-19T23:58:30Z      
493343920        2015-08-19   23:58:40   3.03    0       3.00      127.89   16.23   0          64      0         5.00    0         -100       305        -53        0          0        nd          nd            nd    nd      2015-08-19T23:58:40Z      
493343930        2015-08-19   23:58:50   3.02    0       3.00      127.89   16.23   0          64      0         5.00    0         137        177        -30        0          0        nd          nd            nd    nd      2015-08-19T23:58:50Z      
493343940        2015-08-19   23:59:00   3.02    0       3.00      127.89   16.23   0          64      0         5.00    0         75         315        -80        0          0        nd          nd            nd    nd      2015-08-19T23:59:00Z      
493343950        2015-08-19   23:59:10   3.01    0       3.00      127.89   16.23   0          64      0         5.00    0         -118       278        -199       0          0        nd          nd            nd    nd      2015-08-19T23:59:10Z      
493343960        2015-08-19   23:59:20   2.99    0       3.00      127.89   16.23   0          64      0         5.00    0         6          258        -141       1          0        nd          nd            nd    nd      2015-08-19T23:59:20Z      
493343970        2015-08-19   23:59:30   2.95    0       3.00      127.89   16.23   0          64      0         5.00    0         -114       338        -148       1          0        nd          nd            nd    nd      2015-08-19T23:59:30Z      
493343980        2015-08-19   23:59:40   2.96    0       3.00      127.89   16.23   0          65      0         5.00    0         52         27         -94        0          1        nd          nd            nd    nd      2015-08-19T23:59:40Z      
493343990        2015-08-19   23:59:50   2.97    0       3.00      127.89   16.23   0          66      0         5.00    0         -91        160        -149       0          0        nd          nd            nd    nd      2015-08-19T23:59:50Z      
493344000        2015-08-20   00:00:00   2.98    0       3.00      127.89   16.23   0          66      0         5.00    0         134        268        -56        0          0        nd          nd            nd    nd      2015-08-20T00:00:00Z      
493344010        2015-08-20   00:00:10   2.99    0       3.00      127.89   16.22   0          66      0         5.00    0         -40        189        -139       0          0        nd          nd            nd    nd      2015-08-20T00:00:10Z      
493344020        2015-08-20   00:00:20   3.00    0       3.00      127.89   16.23   0          65      0         5.00    0         23         322        -127       0          1        nd          nd            nd    nd      2015-08-20T00:00:20Z      
493344030        2015-08-20   00:00:30   3.01    0       3.00      127.89   16.22   0          64      0         5.00    0         -113       148        -218       0          0        nd          nd            nd    nd      2015-08-20T00:00:30Z      
493344040        2015-08-20   00:00:40   3.00    0       3.00      127.89   16.23   0          65      0         5.00    0         84         287        -197       1          0        nd          nd            nd    nd      2015-08-20T00:00:40Z      
493344050        2015-08-20   00:00:50   2.98    0       3.00      127.89   16.23   0          66      0         5.00    0         -97        199        -225       0          0        nd          nd            nd    nd      2015-08-20T00:00:50Z      
493344060        2015-08-20   00:01:00   2.95    0       3.00      127.89   16.24   0          66      0         5.00    0         157        303        -62        1          0        nd          nd            nd    nd      2015-08-20T00:01:00Z      
493344070        2015-08-20   00:01:10   2.92    0       3.00      127.89   16.24   0          67      0         5.00    0         -64        61         -89        0          0        nd          nd            nd    nd      2015-08-20T00:01:10Z      
493344080        2015-08-20   00:01:20   2.92    0       3.00      127.89   16.24   0          67      0         5.00    0         140        326        47         0          0        nd          nd            nd    nd      2015-08-20T00:01:20Z      
493344090        2015-08-20   00:01:30   2.89    0       3.00      127.89   16.24   0          68      0         5.00    0         71         405        77         2          0        nd          nd            nd    nd      2015-08-20T00:01:30Z      
493344100        2015-08-20   00:01:40   2.87    0       3.00      127.89   16.23   0          68      0         5.00    0         -152       76         21         0          0        nd          nd            nd    nd      2015-08-20T00:01:40Z      
493344110        2015-08-20   00:01:50   2.90    0       3.00      127.89   16.23   0          67      0         5.00    0         -145       142        45         0          1        nd          nd            nd    nd      2015-08-20T00:01:50Z      
493344120        2015-08-20   00:02:00   2.95    0       3.00      127.89   16.23   0          66      0         5.00    0         201        106        65         0          2        nd          nd            nd    nd      2015-08-20T00:02:00Z      
493344130        2015-08-20   00:02:10   2.97    0       3.00      127.89   16.21   0          65      0         5.00    0         -90        268        -148       1          0        nd          nd            nd    nd      2015-08-20T00:02:10Z      
493344140        2015-08-20   00:02:20   2.98    0       3.00      127.89   16.20   0          66      0         5.00    0         -38        216        -184       0          0        nd          nd            nd    nd      2015-08-20T00:02:20Z      
493344150        2015-08-20   00:02:30   2.99    0       3.00      127.89   16.19   0          66      0         5.00    0         23         223        -177       0          1        nd          nd            nd    nd      2015-08-20T00:02:30Z      
493344160        2015-08-20   00:02:40   3.03    0       3.00      127.89   16.18   0          66      0         5.00    0         -130       216        -249       0          0        nd          nd            nd    nd      2015-08-20T00:02:40Z      
493344170        2015-08-20   00:02:50   3.07    0       3.00      127.89   16.19   0          65      0         5.00    0         277        279        -152       0          2        nd          nd            nd    nd      2015-08-20T00:02:50Z      
493344180        2015-08-20   00:03:00   3.11    0       3.00      127.89   16.19   0          66      0         5.00    0         -92        225        -300       0          0        nd          nd            nd    nd      2015-08-20T00:03:00Z      
493344190        2015-08-20   00:03:10   3.09    0       3.00      127.89   16.19   0          65      0         5.00    0         79         361        -246       0          0        nd          nd            nd    nd      2015-08-20T00:03:10Z      
493344200        2015-08-20   00:03:20   3.09    0       3.00      127.89   16.19   0          65      0         5.00    0         79         183        -256       0          0        nd          nd            nd    nd      2015-08-20T00:03:20Z      
493344210        2015-08-20   00:03:30   3.10    0       3.00      127.89   16.19   0          67      0         5.00    0         -94        260        -306       0          0        nd          nd            nd    nd      2015-08-20T00:03:30Z      
493344220        2015-08-20   00:03:40   3.07    0       3.00      127.89   16.19   0          67      0         5.00    0         74         226        -229       0          0        nd          nd            nd    nd      2015-08-20T00:03:40Z      
493344230        2015-08-20   00:03:50   3.05    0       3.00      127.89   16.20   0          67      0         5.00    0         27         157        -288       1          0        nd          nd            nd    nd      2015-08-20T00:03:50Z      
493344240        2015-08-20   00:04:00   3.06    0       3.00      127.89   16.20   0          68      0         5.00    0         -67        214        -258       0          1        nd          nd            nd    nd      2015-08-20T00:04:00Z      
493344250        2015-08-20   00:04:10   3.06    0       3.00      127.89   16.20   0          68      0         5.00    0         54         231        -210       0          0        nd          nd            nd    nd      2015-08-20T00:04:10Z      
493344260        2015-08-20   00:04:20   3.08    0       3.00      127.89   16.20   0          68      0         5.00    0         -63        209        -255       0          0        nd          nd            nd    nd      2015-08-20T00:04:20Z      
493344270        2015-08-20   00:04:30   3.09    0       3.00      127.89   16.19   0          67      0         5.00    0         -10        311        -259       0          1        nd          nd            nd    nd      2015-08-20T00:04:30Z      
493344280        2015-08-20   00:04:40   3.11    0       3.00      127.89   16.20   0          67      0         5.00    0         -64        297        -310       0          1        nd          nd            nd    nd      2015-08-20T00:04:40Z      
493344290        2015-08-20   00:04:50   3.06    0       3.00      127.89   16.20   0          68      0         5.00    0         -111       156        -428       2          0        nd          nd            nd    nd      2015-08-20T00:04:50Z      
493344300        2015-08-20   00:05:00   3.01    0       3.00      127.89   16.20   0          68      0         5.00    0         111        323        -403       0          0        nd          nd            nd    nd      2015-08-20T00:05:00Z      
493344310        2015-08-20   00:05:10   3.00    0       3.00      127.89   16.21   0          67      0         5.00    0         117        258        -396       0          0        nd          nd            nd    nd      2015-08-20T00:05:10Z      
493344320        2015-08-20   00:05:20   2.95    0       3.00      127.89   16.22   0          67      0         5.00    0         98         144        -299       2          0        nd          nd            nd    nd      2015-08-20T00:05:20Z      
493344330        2015-08-20   00:05:30   2.90    0       3.00      127.89   16.23   0          68      0         5.00    0         -114       195        -335       0          0        nd          nd            nd    nd      2015-08-20T00:05:30Z      
493344340        2015-08-20   00:05:40   2.88    0       3.00      127.89   16.22   0          70      0         5.00    0         117        217        -142       1          0        nd          nd            nd    nd      2015-08-20T00:05:40Z      
493344350        2015-08-20   00:05:50   2.83    0       3.00      127.89   16.24   0          70      0         5.00    0         -9         163        -154       1          0        nd          nd            nd    nd      2015-08-20T00:05:50Z      
493344360        2015-08-20   00:06:00   2.82    0       3.00      127.89   16.24   0          68      0         5.00    0         31         280        -113       0          0        nd          nd            nd    nd      2015-08-20T00:06:00Z      
493344370        2015-08-20   00:06:10   2.82    0       3.00      127.89   16.24   0          69      0         5.00    0         25         245        -84        0          0        nd          nd            nd    nd      2015-08-20T00:06:10Z      
493344380        2015-08-20   00:06:20   2.83    0       3.00      127.89   16.24   0          69      0         5.00    0         109        114        56         0          0        nd          nd            nd    nd      2015-08-20T00:06:20Z      
493344390        2015-08-20   00:06:30   2.86    0       3.00      127.89   16.23   0          68      0         5.00    0         -102       249        -2         0          0        nd          nd            nd    nd      2015-08-20T00:06:30Z      
493344400        2015-08-20   00:06:40   2.86    0       3.00      127.89   16.22   0          68      0         5.00    0         -1         281        5          1          0        nd          nd            nd    nd      2015-08-20T00:06:40Z      
493344410        2015-08-20   00:06:50   2.86    0       3.00      127.89   16.21   0          68      0         5.00    0         151        243        77         0          0        nd          nd            nd    nd      2015-08-20T00:06:50Z      
493344420        2015-08-20   00:07:00   2.91    0       3.00      127.89   16.21   0          67      0         5.00    0         -8         48         35         0          1        nd          nd            nd    nd      2015-08-20T00:07:00Z      
493344430        2015-08-20   00:07:10   3.03    0       3.00      127.89   16.22   0          66      0         5.00    0         -29        278        61         0          5        nd          nd            nd    nd      2015-08-20T00:07:10Z      
493344440        2015-08-20   00:07:20   3.09    0       3.00      127.89   16.21   0          63      0         5.00    0         0          231        -159       2          0        nd          nd            nd    nd      2015-08-20T00:07:20Z      
493344450        2015-08-20   00:07:30   3.11    0       3.00      127.89   16.22   0          63      0         5.00    0         -61        279        -238       0          1        nd          nd            nd    nd      2015-08-20T00:07:30Z      
493344460        2015-08-20   00:07:40   3.14    0       3.00      127.89   16.22   0          61      0         5.00    0         46         201        -278       0          1        nd          nd            nd    nd      2015-08-20T00:07:40Z      
493344470        2015-08-20   00:07:50   3.16    0       3.00      127.89   16.22   0          60      0         5.00    0         125        230        -320       0          0        nd          nd            nd    nd      2015-08-20T00:07:50Z      
493344480        2015-08-20   00:08:00   3.16    0       3.00      127.89   16.22   0          60      0         5.00    0         132        238        -350       0          0        nd          nd            nd    nd      2015-08-20T00:08:00Z      
493344490        2015-08-20   00:08:10   3.13    0       3.00      127.89   16.23   0          61      0         5.00    0         95         295        -328       0          0        nd          nd            nd    nd      2015-08-20T00:08:10Z      
493344500        2015-08-20   00:08:20   3.13    0       3.00      127.89   16.23   0          60      0         5.00    0         -112       136        -420       0          0        nd          nd            nd    nd      2015-08-20T00:08:20Z      
493344510        2015-08-20   00:08:30   3.08    0       3.00      127.89   16.23   0          62      0         5.00    0         25         200        -427       5          0        nd          nd            nd    nd      2015-08-20T00:08:30Z      
493344520        2015-08-20   00:08:40   3.08    0       3.00      127.89   16.22   0          63      0         5.00    0         -17        173        -322       0          6        nd          nd            nd    nd      2015-08-20T00:08:40Z      
493344530        2015-08-20   00:08:50   3.03    0       3.00      127.89   16.22   0          63      0         5.00    0         40         74         -425       3          0        nd          nd            nd    nd      2015-08-20T00:08:50Z      
493344540        2015-08-20   00:09:00   2.99    0       3.00      127.89   16.22   0          63      0         5.00    0         171        165        -298       0          0        nd          nd            nd    nd      2015-08-20T00:09:00Z      
493344550        2015-08-20   00:09:10   3.01    0       3.00      127.89   16.22   0          62      0         5.00    0         -72        405        -278       0          2        nd          nd            nd    nd      2015-08-20T00:09:10Z      
493344560        2015-08-20   00:09:20   2.96    0       3.00      127.89   16.23   0          62      0         5.00    0         154        374        -206       4          0        nd          nd            nd    nd      2015-08-20T00:09:20Z      
493344570        2015-08-20   00:09:30   2.92    0       3.00      127.89   16.22   0          62      0         5.00    0         396        248        47         0          2        nd          nd            nd    nd      2015-08-20T00:09:30Z      
493344580        2015-08-20   00:09:40   2.93    0       3.00      127.89   16.22   0          61      0         5.00    0         -81        254        -126       1          0        nd          nd            nd    nd      2015-08-20T00:09:40Z      
493344590        2015-08-20   00:09:50   2.91    0       3.00      127.89   16.22   0          63      0         5.00    0         -184       133        -153       0          0        nd          nd            nd    nd      2015-08-20T00:09:50Z      
493344600        2015-08-20   00:10:00   2.88    0       3.00      127.89   16.23   0          62      0         5.00    0         14         93         -76        2          0        nd          nd            nd    nd      2015-08-20T00:10:00Z      
493344610        2015-08-20   00:10:10   2.89    0       3.00      127.89   16.22   0          63      0         5.00    0         95         244        -12        0          2        nd          nd            nd    nd      2015-08-20T00:10:10Z      
493344620        2015-08-20   00:10:20   2.91    0       3.00      127.89   16.22   0          60      0         5.00    0         124        172        -54        0          0        nd          nd            nd    nd      2015-08-20T00:10:20Z      
493344630        2015-08-20   00:10:30   2.90    0       3.00      127.89   16.23   0          61      0         5.00    0         103        94         -72        2          0        nd          nd            nd    nd      2015-08-20T00:10:30Z      
493344640        2015-08-20   00:10:40   2.87    0       3.00      127.89   16.23   0          62      0         5.00    0         17         329        -27        0          0        nd          nd            nd    nd      2015-08-20T00:10:40Z      
493344650        2015-08-20   00:10:50   2.89    0       3.00      127.89   16.24   0          61      0         5.00    0         -129       249        -4         0          1        nd          nd            nd    nd      2015-08-20T00:10:50Z      
493344660        2015-08-20   00:11:00   2.93    0       3.00      127.89   16.23   0          60      0         5.00    0         -44        194        -21        0          1        nd          nd            nd    nd      2015-08-20T00:11:00Z      
493344670        2015-08-20   00:11:10   2.93    0       3.00      127.89   16.24   0          59      0         5.00    0         -2         190        -32        1          0        nd          nd            nd    nd      2015-08-20T00:11:10Z      
493344680        2015-08-20   00:11:20   2.91    0       3.00      127.89   16.23   0          59      0         5.00    0         -37        206        -8         1          0        nd          nd            nd    nd      2015-08-20T00:11:20Z      
493344690        2015-08-20   00:11:30   2.90    0       3.00      127.89   16.22   0          58      0         5.00    0         60         238        86         1          0        nd          nd            nd    nd      2015-08-20T00:11:30Z      
493344700        2015-08-20   00:11:40   2.94    0       3.00      127.89   16.23   0          59      0         5.00    0         -109       261        94         0          1        nd          nd            nd    nd      2015-08-20T00:11:40Z      
493344710        2015-08-20   00:11:50   2.97    0       3.00      127.89   16.22   0          58      0         5.00    0         -76        258        74         0          1        nd          nd            nd    nd      2015-08-20T00:11:50Z      
493344720        2015-08-20   00:12:00   2.97    0       3.00      127.89   16.23   0          57      0         5.00    0         -97        314        3          0          0        nd          nd            nd    nd      2015-08-20T00:12:00Z      
493344730        2015-08-20   00:12:10   3.00    0       3.00      127.89   16.24   0          57      0         5.00    0         111        256        23         0          0        nd          nd            nd    nd      2015-08-20T00:12:10Z      
493344740        2015-08-20   00:12:20   3.05    0       3.00      127.89   16.24   0          57      0         5.00    0         52         280        -16        0          2        nd          nd            nd    nd      2015-08-20T00:12:20Z      
493344750        2015-08-20   00:12:30   3.06    0       3.00      127.89   16.23   0          56      0         5.00    0         95         250        -90        0          0        nd          nd            nd    nd      2015-08-20T00:12:30Z      
493344760        2015-08-20   00:12:40   3.04    0       3.00      127.89   16.23   0          56      0         5.00    0         54         283        -169       1          0        nd          nd            nd    nd      2015-08-20T00:12:40Z      
493344770        2015-08-20   00:12:50   3.00    0       3.00      127.89   16.23   0          57      0         5.00    0         153        126        -144       1          0        nd          nd            nd    nd      2015-08-20T00:12:50Z      
493344780        2015-08-20   00:13:00   3.03    0       3.00      127.89   16.23   0          57      0         5.00    0         71         280        -133       0          2        nd          nd            nd    nd      2015-08-20T00:13:00Z      
493344790        2015-08-20   00:13:10   3.01    0       3.00      127.89   16.23   0          58      0         5.00    0         -79        320        -229       2          0        nd          nd            nd    nd      2015-08-20T00:13:10Z      
493344800        2015-08-20   00:13:20   2.94    0       3.00      127.89   16.24   0          58      0         5.00    0         139        267        -78        2          0        nd          nd            nd    nd      2015-08-20T00:13:20Z      
493344810        2015-08-20   00:13:30   2.93    0       3.00      127.89   16.23   0          58      0         5.00    0         127        210        -19        0          2        nd          nd            nd    nd      2015-08-20T00:13:30Z      
493344820        2015-08-20   00:13:40   2.96    0       3.00      127.89   16.23   0          58      0         5.00    0         42         354        -62        0          0        nd          nd            nd    nd      2015-08-20T00:13:40Z      
493344830        2015-08-20   00:13:50   2.97    0       3.00      127.89   16.22   0          57      0         5.00    0         -28        309        -90        0          0        nd          nd            nd    nd      2015-08-20T00:13:50Z      
493344840        2015-08-20   00:14:00   2.94    0       3.00      127.89   16.22   0          58      0         5.00    0         13         368        -37        2          0        nd          nd            nd    nd      2015-08-20T00:14:00Z      
493344850        2015-08-20   00:14:10   2.96    0       3.00      127.89   16.23   0          57      0         5.00    0         -70        248        -53        0          3        nd          nd            nd    nd      2015-08-20T00:14:10Z      
493344860        2015-08-20   00:14:20   2.97    0       3.00      127.89   16.22   0          57      0         5.00    0         -61        345        -57        2          0        nd          nd            nd    nd      2015-08-20T00:14:20Z      
493344870        2015-08-20   00:14:30   2.93    0       3.00      127.89   16.23   0          58      0         5.00    0         6          235        -15        1          0        nd          nd            nd    nd      2015-08-20T00:14:30Z      
493344880        2015-08-20   00:14:40   2.92    0       3.00      127.89   16.22   0          58      0         5.00    0         125        204        76         0          0        nd          nd            nd    nd      2015-08-20T00:14:40Z      
493344890        2015-08-20   00:14:50   2.97    0       3.00      127.89   16.23   0          57      0         5.00    0         -21        288        52         0          3        nd          nd            nd    nd      2015-08-20T00:14:50Z      
493344900        2015-08-20   00:15:00   2.96    0       3.00      127.89   16.23   0          57      0         5.00    0         143        223        14         3          0        nd          nd            nd    nd      2015-08-20T00:15:00Z      
493344910        2015-08-20   00:15:10   2.98    0       3.00      127.89   16.24   0          57      0         5.00    0         -16        257        -48        0          2        nd          nd            nd    nd      2015-08-20T00:15:10Z      
493344920        2015-08-20   00:15:20   2.97    0       3.00      127.89   16.23   0          57      0         5.00    0         -131       288        -120       1          0        nd          nd            nd    nd      2015-08-20T00:15:20Z      
493344930        2015-08-20   00:15:30   2.97    0       3.00      127.89   16.24   0          56      0         5.00    0         111        257        -40        0          0        nd          nd            nd    nd      2015-08-20T00:15:30Z      
493344940        2015-08-20   00:15:40   2.98    0       3.00      127.89   16.22   0          56      0         5.00    0         85         404        -51        0          0        nd          nd            nd    nd      2015-08-20T00:15:40Z      
493344950        2015-08-20   00:15:50   2.96    0       3.00      127.89   16.22   0          57      0         5.00    0         -6         202        -76        0          0        nd          nd            nd    nd      2015-08-20T00:15:50Z      
493344960        2015-08-20   00:16:00   3.00    0       3.00      127.89   16.21   0          56      0         5.00    0         39         405        -36        0          1        nd          nd            nd    nd      2015-08-20T00:16:00Z      
493344970        2015-08-20   00:16:10   3.02    0       3.00      127.89   16.22   0          55      0         5.00    0         45         265        -78        0          0        nd          nd            nd    nd      2015-08-20T00:16:10Z      
493344980        2015-08-20   00:16:20   3.02    0       3.00      127.89   16.22   0          55      0         5.00    0         116        243        -71        0          0        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   3.03    0       3.00      127.89   16.22   0          55      0         5.00    0         47         363        -93        0          0        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   3.01    0       3.00      127.89   16.22   0          56      0         5.00    0         -12        311        -129       0          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   2.99    0       3.00      127.89   16.23   0          57      0         5.00    0         111        288        -98        1          0        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   2.95    0       3.00      127.89   16.22   0          56      0         5.00    0         -19        169        -111       0          0        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   2.97    0       3.00      127.89   16.23   0          56      0         5.00    0         -59        208        -76        0          0        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   2.99    0       3.00      127.89   16.23   0          55      0         5.00    0         -101       220        -72        0          1        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   2.97    0       3.00      127.89   16.23   0          56      0         5.00    0         23         455        -36        2          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   2.96    0       3.00      127.89   16.23   0          56      0         5.00    0         57         146        -20        0          1        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   2.92    0       3.00      127.89   16.24   0          56      0         5.00    0         -54        139        -68        2          0        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   2.96    0       3.00      127.89   16.23   0          55      0         5.00    0         -37        180        -16        0          3        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345090        2015-08-20   00:18:10   2.99    0       3.00      127.89   16.23   0          55      0         5.00    0         -56        240        -35        1          0        nd          nd            nd    nd      2015-08-20T00:18:10Z      
493345100        2015-08-20   00:18:20   2.96    0       3.00      127.89   16.23   0          55      0         5.00    0         -88        258        -53        0          0        nd          nd            nd    nd      2015-08-20T00:18:20Z      
493345110        2015-08-20   00:18:30   2.93    0       3.00      127.89   16.23   0          55      0         5.00    0         -22        149        -38        2          0        nd          nd            nd    nd      2015-08-20T00:18:30Z      
493345120        2015-08-20   00:18:40   2.95    0       3.00      127.89   16.23   0          55      0         5.00    0         134        205        74         0          2        nd          nd            nd    nd      2015-08-20T00:18:40Z      
493345130        2015-08-20   00:18:50   2.98    0       3.00      127.89   16.23   0          54      0         5.00    0         27         210        11         0          0        nd          nd            nd    nd      2015-08-20T00:18:50Z      
493345140        2015-08-20   00:19:00   3.00    0       3.00      127.89   16.23   0          54      0         5.00    0         48         295        11         0          0        nd          nd            nd    nd      2015-08-20T00:19:00Z      
493345150        2015-08-20   00:19:10   3.02    0       3.00      127.89   16.23   0          53      0         5.00    0         -114       263        -84        0          1        nd          nd            nd    nd      2015-08-20T00:19:10Z      
493345160        2015-08-20   00:19:20   2.99    0       3.00      127.89   16.23   0          55      0         5.00    0         -68        232        -64        2          0        nd          nd            nd    nd      2015-08-20T00:19:20Z      
493345170        2015-08-20   00:19:30   2.97    0       3.00      127.89   16.24   0          53      0         5.00    0         -224       242        -126       0          0        nd          nd            nd    nd      2015-08-20T00:19:30Z      
493345180        2015-08-20   00:19:40   3.00    0       3.00      127.89   16.23   0          53      0         5.00    0         -19        270        -14        0          2        nd          nd            nd    nd      2015-08-20T00:19:40Z      
493345190        2015-08-20   00:19:50   3.03    0       3.00      127.89   16.23   0          52      0         5.00    0         -5         239        -77        0          0        nd          nd            nd    nd      2015-08-20T00:19:50Z      
493345200        2015-08-20   00:20:00   3.05    0       3.00      127.89   16.23   0          52      0         5.00    0         -91        184        -143       0          0        nd          nd            nd    nd      2015-08-20T00:20:00Z      
493345210        2015-08-20   00:20:10   3.03    0       3.00      127.89   16.22   0          52      0         5.00    0         83         328        -91        0          0        nd          nd            nd    nd      2015-08-20T00:20:10Z      
493345220        2015-08-20   00:20:20   2.97    0       3.00      127.89   16.24   0          53      0         5.00    0         -38        241        -159       3          0        nd          nd            nd    nd      2015-08-20T00:20:20Z      
493345230        2015-08-20   00:20:30   2.96    0       3.00      127.89   16.23   0          52      0         5.00    0         78         131        -81        0          2        nd          nd            nd    nd      2015-08-20T00:20:30Z      
493345240        2015-08-20   00:20:40   2.97    0       3.00      127.89   16.22   0          53      0         5.00    0         54         205        -60        0          0        nd          nd            nd    nd      2015-08-20T00:20:40Z      
493345250        2015-08-20   00:20:50   3.01    0       3.00      127.89   16.23   0          52      0         5.00    0         -52        276        -122       0          1        nd          nd            nd    nd      2015-08-20T00:20:50Z      
493345260        2015-08-20   00:21:00   2.99    0       3.00      127.89   16.22   0          52      0         5.00    0         -67        252        -155       2          0        nd          nd            nd    nd      2015-08-20T00:21:00Z      
493345270        2015-08-20   00:21:10   2.97    0       3.00      127.89   16.22   0          52      0         5.00    0         59         185        -88        0          0        nd          nd            nd    nd      2015-08-20T00:21:10Z      
493345280        2015-08-20   00:21:20   2.96    0       3.00      127.89   16.22   0          52      0         5.00    0         -111       159        -136       0          0        nd          nd            nd    nd      2015-08-20T00:21:20Z      
493345290        2015-08-20   00:21:30   2.99    0       3.00      127.89   16.21   0          51      0         5.00    0         243        284        9          0          1        nd          nd            nd    nd      2015-08-20T00:21:30Z      
493345300        2015-08-20   00:21:40   2.98    0       3.00      127.89   16.21   0          51      0         5.00    0         175        204        -64        0          0        nd          nd            nd    nd      2015-08-20T00:21:40Z      
493345310        2015-08-20   00:21:50   2.97    0       3.00      127.89   16.21   0          52      0         5.00    0         150        299        -62        1          0        nd          nd            nd    nd      2015-08-20T00:21:50Z      
493345320        2015-08-20   00:22:00   2.96    0       3.00      127.89   16.20   0          51      0         5.00    0         12         212        -92        0          0        nd          nd            nd    nd      2015-08-20T00:22:00Z      
493345330        2015-08-20   00:22:10   2.99    0       3.00      127.89   16.21   0          51      0         5.00    0         102        256        -69        0          1        nd          nd            nd    nd      2015-08-20T00:22:10Z      
493345340        2015-08-20   00:22:20   2.99    0       3.00      127.89   16.20   0          51      0         5.00    0         94         210        -102       0          0        nd          nd            nd    nd      2015-08-20T00:22:20Z      
493345350        2015-08-20   00:22:30   2.94    0       3.00      127.89   16.20   0          53      0         5.00    0         125        294        -75        3          0        nd          nd            nd    nd      2015-08-20T00:22:30Z      
493345360        2015-08-20   00:22:40   2.96    0       3.00      127.89   16.21   0          52      0         5.00    0         -83        117        -107       0          4        nd          nd            nd    nd      2015-08-20T00:22:40Z      
493345370        2015-08-20   00:22:50   3.03    0       3.00      127.89   16.21   0          52      0         5.00    0         -89        304        -179       0          0        nd          nd            nd    nd      2015-08-20T00:22:50Z      
493345380        2015-08-20   00:23:00   3.04    0       3.00      127.89   16.20   0          52      0         5.00    0         -33        253        -194       0          0        nd          nd            nd    nd      2015-08-20T00:23:00Z      
493345390        2015-08-20   00:23:10   3.01    0       3.00      127.89   16.20   0          52      0         5.00    0         54         237        -169       2          0        nd          nd            nd    nd      2015-08-20T00:23:10Z      
493345400        2015-08-20   00:23:20   3.00    0       3.00      127.89   16.21   0          52      0         5.00    0         -13        116        -165       0          1        nd          nd            nd    nd      2015-08-20T00:23:20Z      
493345410        2015-08-20   00:23:30   3.00    0       3.00      127.89   16.21   0          52      0         5.00    0         -99        268        -171       0          0        nd          nd            nd    nd      2015-08-20T00:23:30Z      
493345420        2015-08-20   00:23:40   2.99    0       3.00      127.89   16.22   0          53      0         5.00    0         -64        123        -168       0          0        nd          nd            nd    nd      2015-08-20T00:23:40Z      
493345430        2015-08-20   00:23:50   2.99    0       3.00      127.89   16.23   0          53      0         5.00    0         68         291        -117       0          0        nd          nd            nd    nd      2015-08-20T00:23:50Z      
493345440        2015-08-20   00:24:00   2.99    0       3.00      127.89   16.22   0          52      0         5.00    0         72         518        -111       0          0        nd          nd            nd    nd      2015-08-20T00:24:00Z      
493345450        2015-08-20   00:24:10   2.96    0       3.00      127.89   16.22   0          53      0         5.00    0         113        299        -64        2          0        nd          nd            nd    nd      2015-08-20T00:24:10Z      
493345460        2015-08-20   00:24:20   2.94    0       3.00      127.89   16.23   0          53      0         5.00    0         72         173        -30        0          0        nd          nd            nd    nd      2015-08-20T00:24:20Z      
493345470        2015-08-20   00:24:30   2.97    0       3.00      127.89   16.23   0          54      0         5.00    0         -79        174        -56        0          2        nd          nd            nd    nd      2015-08-20T00:24:30Z      
493345480        2015-08-20   00:24:40   2.98    0       3.00      127.89   16.22   0          53      0         5.00    0         116        228        -37        1          0        nd          nd            nd    nd      2015-08-20T00:24:40Z      
493345490        2015-08-20   00:24:50   2.96    0       3.00      127.89   16.22   0          53      0         5.00    0         20         121        -84        0          0        nd          nd            nd    nd      2015-08-20T00:24:50Z      
493345500        2015-08-20   00:25:00   2.99    0       3.00      127.89   16.22   0          53      0         5.00    0         -13        230        -84        0          1        nd          nd            nd    nd      2015-08-20T00:25:00Z      
493345510        2015-08-20   00:25:10   3.01    0       3.00      127.89   16.22   0          53      0         5.00    0         -9         226        -110       0          0        nd          nd            nd    nd      2015-08-20T00:25:10Z      
493345520        2015-08-20   00:25:20   3.04    0       3.00      127.89   16.22   0          52      0         5.00    0         137        197        -97        0          0        nd          nd            nd    nd      2015-08-20T00:25:20Z      
493345530        2015-08-20   00:25:30   3.04    0       3.00      127.89   16.22   0          52      0         5.00    0         -89        127        -200       0          1        nd          nd            nd    nd      2015-08-20T00:25:30Z      
493345540        2015-08-20   00:25:40   2.98    0       3.00      127.89   16.22   0          53      0         5.00    0         120        338        -123       4          0        nd          nd            nd    nd      2015-08-20T00:25:40Z      
493345550        2015-08-20   00:25:50   2.96    0       3.00      127.89   16.22   0          52      0         5.00    0         -47        178        -102       0          3        nd          nd            nd    nd      2015-08-20T00:25:50Z      
493345560        2015-08-20   00:26:00   2.98    0       3.00      127.89   16.22   0          52      0         5.00    0         27         373        -87        1          0        nd          nd            nd    nd      2015-08-20T00:26:00Z      
493345570        2015-08-20   00:26:10   2.96    0       3.00      127.89   16.22   0          53      0         5.00    0         59         335        -73        0          0        nd          nd            nd    nd      2015-08-20T00:26:10Z      
493345580        2015-08-20   00:26:20   2.94    0       3.00      127.89   16.22   0          53      0         5.00    0         40         233        -68        1          0        nd          nd            nd    nd      2015-08-20T00:26:20Z      
493345590        2015-08-20   00:26:30   2.95    0       3.00      127.89   16.22   0          52      0         5.00    0         124        245        -16        0          1        nd          nd            nd    nd      2015-08-20T00:26:30Z      
493345600        2015-08-20   00:26:40   2.97    0       3.00      127.89   16.23   0          52      0         5.00    0         64         312        -62        0          0        nd          nd            nd    nd      2015-08-20T00:26:40Z      
493345610        2015-08-20   00:26:50   2.98    0       3.00      127.89   16.22   0          52      0         5.00    0         -149       159        -137       0          0        nd          nd            nd    nd      2015-08-20T00:26:50Z      
493345620        2015-08-20   00:27:00   2.95    0       3.00      127.89   16.22   0          52      0         5.00    0         -75        157        -104       1          0        nd          nd            nd    nd      2015-08-20T00:27:00Z      
493345630        2015-08-20   00:27:10   2.99    0       3.00      127.89   16.21   0          51      0         5.00    0         75         299        -1         0          2        nd          nd            nd    nd      2015-08-20T00:27:10Z      
493345640        2015-08-20   00:27:20   3.03    0       3.00      127.89   16.21   0          51      0         5.00    0         -17        230        -70        0          0        nd          nd            nd    nd      2015-08-20T00:27:20Z      
493345650        2015-08-20   00:27:30   3.00    0       3.00      127.89   16.21   0          51      0         5.00    0         41         272        -73        1          0        nd          nd            nd    nd      2015-08-20T00:27:30Z      
493345660        2015-08-20   00:27:40   3.03    0       3.00      127.89   16.22   0          51      0         5.00    0         28         384        -37        0          2        nd          nd            nd    nd      2015-08-20T00:27:40Z      
493345670        2015-08-20   00:27:50   3.05    0       3.00      127.89   16.22   0          50      0         5.00    0         -2         212        -133       0          0        nd          nd            nd    nd      2015-08-20T00:27:50Z      
493345680        2015-08-20   00:28:00   3.02    0       3.00      127.89   16.21   0          51      0         5.00    0         60         197        -164       2          0        nd          nd            nd    nd      2015-08-20T00:28:00Z      
493345690        2015-08-20   00:28:10   3.02    0       3.00      127.89   16.22   0          50      0         5.00    0         33         265        -132       0          1        nd          nd            nd    nd      2015-08-20T00:28:10Z      
493345700        2015-08-20   00:28:20   3.03    0       3.00      127.89   16.22   0          50      0         5.00    0         -85        123        -175       0          0        nd          nd            nd    nd      2015-08-20T00:28:20Z      
493345710        2015-08-20   00:28:30   3.02    0       3.00      127.89   16.23   0          50      0         5.00    0         97         231        -97        0          0        nd          nd            nd    nd      2015-08-20T00:28:30Z      
493345720        2015-08-20   00:28:40   3.02    0       3.00      127.89   16.22   0          49      0         5.00    0         69         317        -111       0          0        nd          nd            nd    nd      2015-08-20T00:28:40Z      
493345730        2015-08-20   00:28:50   3.00    0       3.00      127.89   16.22   0          50      0         5.00    0         126        189        -95        1          0        nd          nd            nd    nd      2015-08-20T00:28:50Z      
493345740        2015-08-20   00:29:00   2.99    0       3.00      127.89   16.22   0          49      0         5.00    0         -11        266        -88        0          0        nd          nd            nd    nd      2015-08-20T00:29:00Z      
493345750        2015-08-20   00:29:10   2.98    0       3.00      127.89   16.22   0          49      0         5.00    0         -102       222        -94        0          0        nd          nd            nd    nd      2015-08-20T00:29:10Z      
493345760        2015-08-20   00:29:20   2.99    0       3.00      127.89   16.22   0          49      0         5.00    0         92         230        0          0          0        nd          nd            nd    nd      2015-08-20T00:29:20Z      
493345770        2015-08-20   00:29:30   2.99    0       3.00      127.89   16.22   0          49      0         5.00    0         -65        72         -43        0          0        nd          nd            nd    nd      2015-08-20T00:29:30Z      
493345780        2015-08-20   00:29:40   2.99    0       3.00      127.89   16.22   0          49      0         5.00    0         16         161        -4         0          0        nd          nd            nd    nd      2015-08-20T00:29:40Z      
493345790        2015-08-20   00:29:50   3.00    0       3.00      127.89   16.22   0          48      0         5.00    0         30         200        11         0          0        nd          nd            nd    nd      2015-08-20T00:29:50Z      
493345800        2015-08-20   00:30:00   3.01    0       3.00      127.89   16.22   0          48      0         5.00    0         1          174        -6         0          1        nd          nd            nd    nd      2015-08-20T00:30:00Z      
493345810        2015-08-20   00:30:10   3.02    0       3.00      127.89   16.21   0          47      0         5.00    0         49         361        -21        0          0        nd          nd            nd    nd      2015-08-20T00:30:10Z      
493345820        2015-08-20   00:30:20   3.00    0       3.00      127.89   16.21   0          48      0         5.00    0         8          233        -49        1          0        nd          nd            nd    nd      2015-08-20T00:30:20Z      
493345830        2015-08-20   00:30:30   3.00    0       3.00      127.89   16.22   0          48      0         5.00    0         176        246        46         0          0        nd          nd            nd    nd      2015-08-20T00:30:30Z      
493345840        2015-08-20   00:30:40   3.00    0       3.00      127.89   16.21   0          47      0         5.00    0         -114       183        -80        0          0        nd          nd            nd    nd      2015-08-20T00:30:40Z      
493345850        2015-08-20   00:30:50   3.01    0       3.00      127.89   16.22   0          47      0         5.00    0         142        183        6          0          1        nd          nd            nd    nd      2015-08-20T00:30:50Z      
493345860        2015-08-20   00:31:00   3.01    0       3.00      127.89   16.21   0          47      0         5.00    0         -33        268        -76        0          0        nd          nd            nd    nd      2015-08-20T00:31:00Z      
493345870        2015-08-20   00:31:10   3.01    0       3.00      127.89   16.21   0          47      0         5.00    0         202        287        -8         0          0        nd          nd            nd    nd      2015-08-20T00:31:10Z      
493345880        2015-08-20   00:31:20   3.00    0       3.00      127.89   16.22   0          47      0         5.00    0         72         329        -88        1          0        nd          nd            nd    nd      2015-08-20T00:31:20Z      
493345890        2015-08-20   00:31:30   2.96    0       3.00      127.89   16.22   0          48      0         5.00    0         -90        147        -146       0          0        nd          nd            nd    nd      2015-08-20T00:31:30Z      
493345900        2015-08-20   00:31:40   2.96    0       3.00      127.89   16.22   0          48      0         5.00    0         -41        209        -97        0          0        nd          nd            nd    nd      2015-08-20T00:31:40Z      
493345910        2015-08-20   00:31:50   2.97    0       3.00      127.89   16.21   0          46      0         5.00    0         17         263        -68        0          0        nd          nd            nd    nd      2015-08-20T00:31:50Z      
493345920        2015-08-20   00:32:00   2.95    0       3.00      127.89   16.22   0          47      0         5.00    0         123        130        -21        1          0        nd          nd            nd    nd      2015-08-20T00:32:00Z      
493345930        2015-08-20   00:32:10   2.97    0       3.00      127.89   16.22   0          46      0         5.00    0         -30        249        -49        0          1        nd          nd            nd    nd      2015-08-20T00:32:10Z      
493345940        2015-08-20   00:32:20   2.99    0       3.00      127.89   16.22   0          46      0         5.00    0         -94        228        -88        0          0        nd          nd            nd    nd      2015-08-20T00:32:20Z      
493345950        2015-08-20   00:32:30   3.00    0       3.00      127.89   16.22   0          46      0         5.00    0         36         124        -50        0          0        nd          nd            nd    nd      2015-08-20T00:32:30Z      
493345960        2015-08-20   00:32:40   2.96    0       3.00      127.89   16.21   0          47      0         5.00    0         -60        134        -65        1          0        nd          nd            nd    nd      2015-08-20T00:32:40Z      
493345970        2015-08-20   00:32:50   3.00    0       3.00      127.89   16.22   0          47      0         5.00    0         13         188        -37        0          3        nd          nd            nd    nd      2015-08-20T00:32:50Z      
493345980        2015-08-20   00:33:00   3.02    0       3.00      127.89   16.21   0          46      0         5.00    0         100        288        -72        2          0        nd          nd            nd    nd      2015-08-20T00:33:00Z      
493345990        2015-08-20   00:33:10   2.98    0       3.00      127.89   16.22   0          47      0         5.00    0         -49        232        -130       0          0        nd          nd            nd    nd      2015-08-20T00:33:10Z      
493346000        2015-08-20   00:33:20   2.92    0       3.00      127.89   16.22   0          48      0         5.00    0         -110       149        -144       3          0        nd          nd            nd    nd      2015-08-20T00:33:20Z      
493346010        2015-08-20   00:33:30   2.94    0       3.00      127.89   16.22   0          47      0         5.00    0         52         223        -10        0          4        nd          nd            nd    nd      2015-08-20T00:33:30Z      
493346020        2015-08-20   00:33:40   2.97    0       3.00      127.89   16.22   0          47      0         5.00    0         -38        47         -100       2          0        nd          nd            nd    nd      2015-08-20T00:33:40Z      
493346030        2015-08-20   00:33:50   2.98    0       3.00      127.89   16.22   0          46      0         5.00    0         63         261        -46        0          1        nd          nd            nd    nd      2015-08-20T00:33:50Z      
493346040        2015-08-20   00:34:00   2.97    0       3.00      127.89   16.22   0          47      0         5.00    0         -143       234        -151       1          0        nd          nd            nd    nd      2015-08-20T00:34:00Z      
493346050        2015-08-20   00:34:10   2.98    0       3.00      127.89   16.22   0          46      0         5.00    0         117        189        -45        0          1        nd          nd            nd    nd      2015-08-20T00:34:10Z      
493346060        2015-08-20   00:34:20   3.00    0       3.00      127.89   16.22   0          46      0         5.00    0         1          156        -101       0          0        nd          nd            nd    nd      2015-08-20T00:34:20Z      
493346070        2015-08-20   00:34:30   3.02    0       3.00      127.89   16.22   0          45      0         5.00    0         -131       277        -161       0          1        nd          nd            nd    nd      2015-08-20T00:34:30Z      
493346080        2015-08-20   00:34:40   3.02    0       3.00      127.89   16.21   0          45      0         5.00    0         100        280        -142       0          0        nd          nd            nd    nd      2015-08-20T00:34:40Z      
493346090        2015-08-20   00:34:50   2.99    0       3.00      127.89   16.21   0          45      0         5.00    0         -187       27         -239       2          0        nd          nd            nd    nd      2015-08-20T00:34:50Z      
493346100        2015-08-20   00:35:00   2.98    0       3.00      127.89   16.22   0          45      0         5.00    0         -101       196        -159       0          1        nd          nd            nd    nd      2015-08-20T00:35:00Z      
493346110        2015-08-20   00:35:10   3.01    0       3.00      127.89   16.22   0          45      0         5.00    0         -217       117        -195       0          0        nd          nd            nd    nd      2015-08-20T00:35:10Z      
493346120        2015-08-20   00:35:20   3.04    0       3.00      127.89   16.22   0          44      0         5.00    0         68         263        -96        0          1        nd          nd            nd    nd      2015-08-20T00:35:20Z      
493346130        2015-08-20   00:35:30   3.06    0       3.00      127.89   16.23   0          44      0         5.00    0         -120       161        -188       0          0        nd          nd            nd    nd      2015-08-20T00:35:30Z      
493346140        2015-08-20   00:35:40   3.06    0       3.00      127.89   16.22   0          44      0         5.00    0         52         243        -145       0          0        nd          nd            nd    nd      2015-08-20T00:35:40Z      
493346150        2015-08-20   00:35:50   3.08    0       3.00      127.89   16.23   0          43      0         5.00    0         -128       169        -229       0          1        nd          nd            nd    nd      2015-08-20T00:35:50Z      
493346160        2015-08-20   00:36:00   3.07    0       3.00      127.89   16.23   0          43      0         5.00    0         -1         201        -248       0          0        nd          nd            nd    nd      2015-08-20T00:36:00Z      
493346170        2015-08-20   00:36:10   3.04    0       3.00      127.89   16.22   0          43      0         5.00    0         124        232        -246       1          0        nd          nd            nd    nd      2015-08-20T00:36:10Z      
493346180        2015-08-20   00:36:20   3.00    0       3.00      127.89   16.23   0          44      0         5.00    0         26         201        -250       1          0        nd          nd            nd    nd      2015-08-20T00:36:20Z      
493346190        2015-08-20   00:36:30   3.00    0       3.00      127.89   16.23   0          43      0         5.00    0         152        212        -148       0          0        nd          nd            nd    nd      2015-08-20T00:36:30Z      
493346200        2015-08-20   00:36:40   2.98    0       3.00      127.89   16.24   0          44      0         5.00    0         -42        219        -157       0          0        nd          nd            nd    nd      2015-08-20T00:36:40Z      
493346210        2015-08-20   00:36:50   2.98    0       3.00      127.89   16.23   0          44      0         5.00    0         166        122        -47        0          0        nd          nd            nd    nd      2015-08-20T00:36:50Z      
493346220        2015-08-20   00:37:00   3.00    0       3.00      127.89   16.23   0          43      0         5.00    0         1          242        -76        0          0        nd          nd            nd    nd      2015-08-20T00:37:00Z      
493346230        2015-08-20   00:37:10   3.00    0       3.00      127.89   16.23   0          43      0         5.00    0         163        210        -31        0          1        nd          nd            nd    nd      2015-08-20T00:37:10Z      
493346240        2015-08-20   00:37:20   2.98    0       3.00      127.89   16.22   0          44      0         5.00    0         -81        152        -126       2          0        nd          nd            nd    nd      2015-08-20T00:37:20Z      
493346250        2015-08-20   00:37:30   3.00    0       3.00      127.89   16.23   0          44      0         5.00    0         -75        192        -103       0          3        nd          nd            nd    nd      2015-08-20T00:37:30Z      
493346260        2015-08-20   00:37:40   3.02    0       3.00      127.89   16.22   0          44      0         5.00    0         -29        209        -128       1          0        nd          nd            nd    nd      2015-08-20T00:37:40Z      
493346270        2015-08-20   00:37:50   2.96    0       3.00      127.89   16.22   0          44      0         5.00    0         -16        288        -148       3          0        nd          nd            nd    nd      2015-08-20T00:37:50Z      
493346280        2015-08-20   00:38:00   2.97    0       3.00      127.89   16.24   0          44      0         5.00    0         -73        252        -100       0          3        nd          nd            nd    nd      2015-08-20T00:38:00Z      
493346290        2015-08-20   00:38:10   3.00    0       3.00      127.89   16.23   0          43      0         5.00    0         39         207        -117       0          0        nd          nd            nd    nd      2015-08-20T00:38:10Z      
493346300        2015-08-20   00:38:20   2.99    0       3.00      127.89   16.23   0          43      0         5.00    0         -201       338        -209       1          0        nd          nd            nd    nd      2015-08-20T00:38:20Z      
493346310        2015-08-20   00:38:30   2.93    0       3.00      127.89   16.23   0          44      0         5.00    0         -151       401        -173       2          0        nd          nd            nd    nd      2015-08-20T00:38:30Z      
493346320        2015-08-20   00:38:40   2.93    0       3.00      127.89   16.23   0          44      0         5.00    0         30         325        -38        0          1        nd          nd            nd    nd      2015-08-20T00:38:40Z      
493346330        2015-08-20   00:38:50   2.91    0       3.00      127.89   16.23   0          45      0         5.00    0         -6         262        -23        1          0        nd          nd            nd    nd      2015-08-20T00:38:50Z      
493346340        2015-08-20   00:39:00   2.91    0       3.00      127.89   16.23   0          45      0         5.00    0         69         142        32         0          0        nd          nd            nd    nd      2015-08-20T00:39:00Z      
493346350        2015-08-20   00:39:10   2.97    0       3.00      127.89   16.23   0          44      0         5.00    0         32         259        37         0          3        nd          nd            nd    nd      2015-08-20T00:39:10Z      
493346360        2015-08-20   00:39:20   2.98    0       3.00      127.89   16.24   0          43      0         5.00    0         -52        284        -63        2          0        nd          nd            nd    nd      2015-08-20T00:39:20Z      
493346370        2015-08-20   00:39:30   2.98    0       3.00      127.89   16.24   0          43      0         5.00    0         64         48         -44        0          0        nd          nd            nd    nd      2015-08-20T00:39:30Z      
493346380        2015-08-20   00:39:40   3.00    0       3.00      127.89   16.24   0          43      0         5.00    0         -94        149        -106       0          2        nd          nd            nd    nd      2015-08-20T00:39:40Z      
493346390        2015-08-20   00:39:50   3.03    0       3.00      127.89   16.24   0          43      0         5.00    0         0          290        -128       0          0        nd          nd            nd    nd      2015-08-20T00:39:50Z      
493346400        2015-08-20   00:40:00   3.03    0       3.00      127.89   16.24   0          43      0         5.00    0         -5         279        -180       0          0        nd          nd            nd    nd      2015-08-20T00:40:00Z      
493346410        2015-08-20   00:40:10   3.03    0       3.00      127.89   16.24   0          43      0         5.00    0         -36        85         -250       0          0        nd          nd            nd    nd      2015-08-20T00:40:10Z      
493346420        2015-08-20   00:40:20   3.00    0       3.00      127.89   16.24   0          42      0         5.00    0         -51        190        -252       2          0        nd          nd            nd    nd      2015-08-20T00:40:20Z      
493346430        2015-08-20   00:40:30   2.98    0       3.00      127.89   16.25   0          43      0         5.00    0         -76        263        -177       0          0        nd          nd            nd    nd      2015-08-20T00:40:30Z      
493346440        2015-08-20   00:40:40   3.02    0       3.00      127.89   16.25   0          42      0         5.00    0         54         275        -110       0          3        nd          nd            nd    nd      2015-08-20T00:40:40Z      
493346450        2015-08-20   00:40:50   3.03    0       3.00      127.89   16.25   0          42      0         5.00    0         127        321        -131       2          0        nd          nd            nd    nd      2015-08-20T00:40:50Z      
493346460        2015-08-20   00:41:00   3.00    0       3.00      127.89   16.25   0          42      0         5.00    0         -98        242        -207       0          0        nd          nd            nd    nd      2015-08-20T00:41:00Z      
493346470        2015-08-20   00:41:10   2.97    0       3.00      127.89   16.24   0          42      0         5.00    0         26         216        -138       1          0        nd          nd            nd    nd      2015-08-20T00:41:10Z      
493346480        2015-08-20   00:41:20   2.99    0       3.00      127.89   16.25   0          42      0         5.00    0         76         203        -96        0          1        nd          nd            nd    nd      2015-08-20T00:41:20Z      
493346490        2015-08-20   00:41:30   3.00    0       3.00      127.89   16.25   0          41      0         5.00    0         51         194        -96        0          0        nd          nd            nd    nd      2015-08-20T00:41:30Z      
493346500        2015-08-20   00:41:40   2.98    0       3.00      127.89   16.24   0          41      0         5.00    0         -124       256        -169       0          0        nd          nd            nd    nd      2015-08-20T00:41:40Z      
493346510        2015-08-20   00:41:50   3.01    0       3.00      127.89   16.25   0          42      0         5.00    0         9          168        -117       0          0        nd          nd            nd    nd      2015-08-20T00:41:50Z      
493346520        2015-08-20   00:42:00   3.00    0       3.00      127.89   16.26   0          41      0         5.00    0         -57        210        -167       0          0        nd          nd            nd    nd      2015-08-20T00:42:00Z      
493346530        2015-08-20   00:42:10   2.96    0       3.00      127.89   16.25   0          42      0         5.00    0         -15        225        -128       1          0        nd          nd            nd    nd      2015-08-20T00:42:10Z      
493346540        2015-08-20   00:42:20   3.00    0       3.00      127.89   16.25   0          41      0         5.00    0         170        83         -57        0          2        nd          nd            nd    nd      2015-08-20T00:42:20Z      
493346550        2015-08-20   00:42:30   2.97    0       3.00      127.89   16.26   0          41      0         5.00    0         -3         250        -132       3          0        nd          nd            nd    nd      2015-08-20T00:42:30Z      
493346560        2015-08-20   00:42:40   2.92    0       3.00      127.89   16.25   0          42      0         5.00    0         -40        320        -76        0          0        nd          nd            nd    nd      2015-08-20T00:42:40Z      
493346570        2015-08-20   00:42:50   2.97    0       3.00      127.89   16.25   0          41      0         5.00    0         -218       189        -117       0          3        nd          nd            nd    nd      2015-08-20T00:42:50Z      
493346580        2015-08-20   00:43:00   2.98    0       3.00      127.89   16.25   0          41      0         5.00    0         -23        148        -93        3          0        nd          nd            nd    nd      2015-08-20T00:43:00Z      
493346590        2015-08-20   00:43:10   2.98    0       3.00      127.89   16.26   0          41      0         5.00    0         -95        180        -72        0          2        nd          nd            nd    nd      2015-08-20T00:43:10Z      
493346600        2015-08-20   00:43:20   2.99    0       3.00      127.89   16.26   0          41      0         5.00    0         -61        268        -96        0          0        nd          nd            nd    nd      2015-08-20T00:43:20Z      
493346610        2015-08-20   00:43:30   2.98    0       3.00      127.89   16.26   0          41      0         5.00    0         12         277        -74        1          0        nd          nd            nd    nd      2015-08-20T00:43:30Z      
493346620        2015-08-20   00:43:40   2.98    0       3.00      127.89   16.27   0          40      0         5.00    0         -242       255        -151       0          0        nd          nd            nd    nd      2015-08-20T00:43:40Z      
493346630        2015-08-20   00:43:50   2.98    0       3.00      127.89   16.26   0          41      0         5.00    0         36         149        -46        0          0        nd          nd            nd    nd      2015-08-20T00:43:50Z      
493346640        2015-08-20   00:44:00   2.98    0       3.00      127.89   16.27   0          40      0         5.00    0         26         199        -25        0          0        nd          nd            nd    nd      2015-08-20T00:44:00Z      
493346650        2015-08-20   00:44:10   3.00    0       3.00      127.89   16.26   0          40      0         5.00    0         103        190        -12        0          1        nd          nd            nd    nd      2015-08-20T00:44:10Z      
493346660        2015-08-20   00:44:20   3.02    0       3.00      127.89   16.27   0          39      0         5.00    0         -76        323        -112       0          0        nd          nd            nd    nd      2015-08-20T00:44:20Z      
493346670        2015-08-20   00:44:30   3.05    0       3.00      127.89   16.27   0          38      0         5.00    0         60         313        -103       0          1        nd          nd            nd    nd      2015-08-20T00:44:30Z      
493346680        2015-08-20   00:44:40   3.06    0       3.00      127.89   16.28   0          38      0         5.00    0         -93        375        -217       0          0        nd          nd            nd    nd      2015-08-20T00:44:40Z      
493346690        2015-08-20   00:44:50   3.05    0       3.00      127.89   16.29   0          39      0         5.00    0         82         203        -206       0          0        nd          nd            nd    nd      2015-08-20T00:44:50Z      
493346700        2015-08-20   00:45:00   3.01    0       3.00      127.89   16.28   0          39      0         5.00    0         103        134        -208       2          0        nd          nd            nd    nd      2015-08-20T00:45:00Z      
493346710        2015-08-20   00:45:10   3.00    0       3.00      127.89   16.30   0          38      0         5.00    0         45         243        -193       0          2        nd          nd            nd    nd      2015-08-20T00:45:10Z      
493346720        2015-08-20   00:45:20   2.98    0       3.00      127.89   16.30   0          39      0         5.00    0         126        195        -177       2          0        nd          nd            nd    nd      2015-08-20T00:45:20Z      
493346730        2015-08-20   00:45:30   2.98    0       3.00      127.89   16.30   0          39      0         5.00    0         9          166        -157       0          1        nd          nd            nd    nd      2015-08-20T00:45:30Z      
493346740        2015-08-20   00:45:40   3.04    0       3.00      127.89   16.32   0          38      0         5.00    0         17         102        -166       0          1        nd          nd            nd    nd      2015-08-20T00:45:40Z      
493346750        2015-08-20   00:45:50   3.04    0       3.00      127.89   16.32   0          38      0         5.00    0         33         255        -171       0          0        nd          nd            nd    nd      2015-08-20T00:45:50Z      
493346760        2015-08-20   00:46:00   2.98    0       3.00      127.89   16.32   0          38      0         5.00    0         9          187        -189       3          0        nd          nd            nd    nd      2015-08-20T00:46:00Z      
493346770        2015-08-20   00:46:10   2.98    0       3.00      127.89   16.34   0          38      0         5.00    0         64         386        -81        0          2        nd          nd            nd    nd      2015-08-20T00:46:10Z      
493346780        2015-08-20   00:46:20   3.00    0       3.00      127.89   16.34   0          38      0         5.00    0         -40        304        -86        0          0        nd          nd            nd    nd      2015-08-20T00:46:20Z      
493346790        2015-08-20   00:46:30   2.99    0       3.00      127.89   16.34   0          38      0         5.00    0         -121       256        -129       0          0        nd          nd            nd    nd      2015-08-20T00:46:30Z      
493346800        2015-08-20   00:46:40   2.94    0       3.00      127.89   16.35   0          39      0         5.00    0         26         339        -82        2          0        nd          nd            nd    nd      2015-08-20T00:46:40Z      
493346810        2015-08-20   00:46:50   2.93    0       3.00      127.89   16.34   0          38      0         5.00    0         2          365        -27        0          0        nd          nd            nd    nd      2015-08-20T00:46:50Z      
493346820        2015-08-20   00:47:00   2.98    0       3.00      127.89   16.35   0          38      0         5.00    0         -39        307        -11        0          3        nd          nd            nd    nd      2015-08-20T00:47:00Z      
493346830        2015-08-20   00:47:10   2.96    0       3.00      127.89   16.35   0          38      0         5.00    0         34         196        -41        4          0        nd          nd            nd    nd      2015-08-20T00:47:10Z      
493346840        2015-08-20   00:47:20   2.95    0       3.00      127.89   16.34   0          38      0         5.00    0         10         237        2          0          3        nd          nd            nd    nd      2015-08-20T00:47:20Z      
493346850        2015-08-20   00:47:30   3.01    0       3.00      127.89   16.36   0          38      0         5.00    0         87         183        -18        0          0        nd          nd            nd    nd      2015-08-20T00:47:30Z      
493346860        2015-08-20   00:47:40   2.99    0       3.00      127.89   16.35   0          38      0         5.00    0         -30        199        -86        1          0        nd          nd            nd    nd      2015-08-20T00:47:40Z      
493346870        2015-08-20   00:47:50   2.96    0       3.00      127.89   16.35   0          38      0         5.00    0         40         291        -63        0          0        nd          nd            nd    nd      2015-08-20T00:47:50Z      
493346880        2015-08-20   00:48:00   3.03    0       3.00      127.89   16.36   0          38      0         5.00    0         78         213        -54        0          3        nd          nd            nd    nd      2015-08-20T00:48:00Z      
493346890        2015-08-20   00:48:10   3.05    0       3.00      127.89   16.37   0          38      0         5.00    0         33         386        -154       2          0        nd          nd            nd    nd      2015-08-20T00:48:10Z      
493346900        2015-08-20   00:48:20   3.00    0       3.00      127.89   16.36   0          38      0         5.00    0         -7         252        -193       1          0        nd          nd            nd    nd      2015-08-20T00:48:20Z      
493346910        2015-08-20   00:48:30   3.01    0       3.00      127.89   16.37   0          38      0         5.00    0         34         303        -134       0          2        nd          nd            nd    nd      2015-08-20T00:48:30Z      
493346920        2015-08-20   00:48:40   3.03    0       3.00      127.89   16.38   0          38      0         5.00    0         52         159        -167       0          0        nd          nd            nd    nd      2015-08-20T00:48:40Z      
493346930        2015-08-20   00:48:50   2.99    0       3.00      127.89   16.39   0          37      0         5.00    0         -20        291        -239       2          0        nd          nd            nd    nd      2015-08-20T00:48:50Z      
493346940        2015-08-20   00:49:00   3.00    0       3.00      127.89   16.39   0          39      0         5.00    0         -95        388        -223       0          1        nd          nd            nd    nd      2015-08-20T00:49:00Z      
493346950        2015-08-20   00:49:10   3.01    0       3.00      127.89   16.39   0          38      0         5.00    0         6          266        -214       0          0        nd          nd            nd    nd      2015-08-20T00:49:10Z      
493346960        2015-08-20   00:49:20   3.01    0       3.00      127.89   16.40   0          38      0         5.00    0         53         157        -179       0          0        nd          nd            nd    nd      2015-08-20T00:49:20Z      
493346970        2015-08-20   00:49:30   3.01    0       3.00      127.89   16.41   0          38      0         5.00    0         99         298        -147       0          0        nd          nd            nd    nd      2015-08-20T00:49:30Z      
493346980        2015-08-20   00:49:40   3.00    0       3.00      127.89   16.40   0          38      0         5.00    0         -61        340        -211       0          0        nd          nd            nd    nd      2015-08-20T00:49:40Z      
493346990        2015-08-20   00:49:50   3.00    0       3.00      127.89   16.41   0          38      0         5.00    0         -95        330        -182       0          0        nd          nd            nd    nd      2015-08-20T00:49:50Z      
493347000        2015-08-20   00:50:00   2.99    0       3.00      127.89   16.41   0          38      0         5.00    0         48         241        -110       0          0        nd          nd            nd    nd      2015-08-20T00:50:00Z      
493347010        2015-08-20   00:50:10   3.00    0       3.00      127.89   16.41   0          38      0         5.00    0         -178       226        -137       0          0        nd          nd            nd    nd      2015-08-20T00:50:10Z      
493347020        2015-08-20   00:50:20   2.99    0       3.00      127.89   16.42   0          38      0         5.00    0         143        156        -24        0          0        nd          nd            nd    nd      2015-08-20T00:50:20Z      
493347030        2015-08-20   00:50:30   2.97    0       3.00      127.89   16.42   0          38      0         5.00    0         -101       250        -145       1          0        nd          nd            nd    nd      2015-08-20T00:50:30Z      
493347040        2015-08-20   00:50:40   2.93    0       3.00      127.89   16.42   0          38      0         5.00    0         -177       263        -100       1          0        nd          nd            nd    nd      2015-08-20T00:50:40Z      
493347050        2015-08-20   00:50:50   2.93    0       3.00      127.89   16.43   0          38      0         5.00    0         -40        223        24         0          0        nd          nd            nd    nd      2015-08-20T00:50:50Z      
493347060        2015-08-20   00:51:00   2.94    0       3.00      127.89   16.42   0          37      0         5.00    0         25         74         69         0          1        nd          nd            nd    nd      2015-08-20T00:51:00Z      
493347070        2015-08-20   00:51:10   2.96    0       3.00      127.89   16.42   0          37      0         5.00    0         -31        405        34         0          0        nd          nd            nd    nd      2015-08-20T00:51:10Z      
493347080        2015-08-20   00:51:20   2.99    0       3.00      127.89   16.42   0          36      0         5.00    0         -4         124        26         0          1        nd          nd            nd    nd      2015-08-20T00:51:20Z      
493347090        2015-08-20   00:51:30   3.02    0       3.00      127.89   16.41   0          36      0         5.00    0         1          190        -23        0          0        nd          nd            nd    nd      2015-08-20T00:51:30Z      
493347100        2015-08-20   00:51:40   3.00    0       3.00      127.89   16.41   0          36      0         5.00    0         -112       259        -84        1          0        nd          nd            nd    nd      2015-08-20T00:51:40Z      
493347110        2015-08-20   00:51:50   3.00    0       3.00      127.89   16.42   0          36      0         5.00    0         -4         177        -53        0          1        nd          nd            nd    nd      2015-08-20T00:51:50Z      
493347120        2015-08-20   00:52:00   2.99    0       3.00      127.89   16.42   0          36      0         5.00    0         -16        263        -64        1          0        nd          nd            nd    nd      2015-08-20T00:52:00Z      
493347130        2015-08-20   00:52:10   2.98    0       3.00      127.89   16.43   0          36      0         5.00    0         -11        250        -52        0          0        nd          nd            nd    nd      2015-08-20T00:52:10Z      
493347140        2015-08-20   00:52:20   3.00    0       3.00      127.89   16.43   0          36      0         5.00    0         62         128        -23        0          1        nd          nd            nd    nd      2015-08-20T00:52:20Z      
493347150        2015-08-20   00:52:30   2.99    0       3.00      127.89   16.43   0          36      0         5.00    0         21         239        -74        1          0        nd          nd            nd    nd      2015-08-20T00:52:30Z      
493347160        2015-08-20   00:52:40   2.99    0       3.00      127.89   16.43   0          36      0         5.00    0         26         352        -35        0          0        nd          nd            nd    nd      2015-08-20T00:52:40Z      
493347170        2015-08-20   00:52:50   2.98    0       3.00      127.89   16.43   0          35      0         5.00    0         -131       207        -107       0          0        nd          nd            nd    nd      2015-08-20T00:52:50Z      
493347180        2015-08-20   00:53:00   3.00    0       3.00      127.89   16.42   0          36      0         5.00    0         -78        263        -108       0          1        nd          nd            nd    nd      2015-08-20T00:53:00Z      
493347190        2015-08-20   00:53:10   3.00    0       3.00      127.89   16.44   0          35      0         5.00    0         7          88         -136       0          0        nd          nd            nd    nd      2015-08-20T00:53:10Z      
493347200        2015-08-20   00:53:20   2.97    0       3.00      127.89   16.42   0          36      0         5.00    0         -8         272        -127       2          0        nd          nd            nd    nd      2015-08-20T00:53:20Z      
493347210        2015-08-20   00:53:30   2.95    0       3.00      127.89   16.43   0          36      0         5.00    0         -44        356        -105       0          0        nd          nd            nd    nd      2015-08-20T00:53:30Z      
493347220        2015-08-20   00:53:40   2.97    0       3.00      127.89   16.43   0          36      0         5.00    0         75         175        -46        0          1        nd          nd            nd    nd      2015-08-20T00:53:40Z      
493347230        2015-08-20   00:53:50   2.98    0       3.00      127.89   16.43   0          36      0         5.00    0         -19        76         -98        0          0        nd          nd            nd    nd      2015-08-20T00:53:50Z      
493347240        2015-08-20   00:54:00   2.95    0       3.00      127.89   16.44   0          36      0         5.00    0         130        243        -24        1          0        nd          nd            nd    nd      2015-08-20T00:54:00Z      
493347250        2015-08-20   00:54:10   3.01    0       3.00      127.89   16.44   0          35      0         5.00    0         136        230        -23        0          3        nd          nd            nd    nd      2015-08-20T00:54:10Z      
493347260        2015-08-20   00:54:20   3.00    0       3.00      127.89   16.43   0          35      0         5.00    0         110        259        -94        3          0        nd          nd            nd    nd      2015-08-20T00:54:20Z      
493347270        2015-08-20   00:54:30   3.01    0       3.00      127.89   16.43   0          35      0         5.00    0         28         301        -94        0          3        nd          nd            nd    nd      2015-08-20T00:54:30Z      
493347280        2015-08-20   00:54:40   3.01    0       3.00      127.89   16.44   0          35      0         5.00    0         59         120        -145       2          0        nd          nd            nd    nd      2015-08-20T00:54:40Z      
493347290        2015-08-20   00:54:50   3.02    0       3.00      127.89   16.43   0          35      0         5.00    0         8          322        -123       0          2        nd          nd            nd    nd      2015-08-20T00:54:50Z      
493347300        2015-08-20   00:55:00   2.99    0       3.00      127.89   16.43   0          35      0         5.00    0         99         237        -166       3          0        nd          nd            nd    nd      2015-08-20T00:55:00Z      
493347310        2015-08-20   00:55:10   2.98    0       3.00      127.89   16.43   0          35      0         5.00    0         -3         154        -126       0          1        nd          nd            nd    nd      2015-08-20T00:55:10Z      
493347320        2015-08-20   00:55:20   2.96    0       3.00      127.89   16.43   0          35      0         5.00    0         117        80         -100       0          0        nd          nd            nd    nd      2015-08-20T00:55:20Z      
493347330        2015-08-20   00:55:30   2.94    0       3.00      127.89   16.44   0          35      0         5.00    0         44         335        -92        1          0        nd          nd            nd    nd      2015-08-20T00:55:30Z      
493347340        2015-08-20   00:55:40   2.95    0       3.00      127.89   16.44   0          36      0         5.00    0         2          263        -68        0          0        nd          nd            nd    nd      2015-08-20T00:55:40Z      
493347350        2015-08-20   00:55:50   2.96    0       3.00      127.89   16.44   0          35      0         5.00    0         -46        221        -73        0          0        nd          nd            nd    nd      2015-08-20T00:55:50Z      
493347360        2015-08-20   00:56:00   2.94    0       3.00      127.89   16.43   0          35      0         5.00    0         11         224        -44        0          0        nd          nd            nd    nd      2015-08-20T00:56:00Z      
493347370        2015-08-20   00:56:10   2.99    0       3.00      127.89   16.44   0          35      0         5.00    0         31         124        -28        0          2        nd          nd            nd    nd      2015-08-20T00:56:10Z      
493347380        2015-08-20   00:56:20   3.00    0       3.00      127.89   16.44   0          35      0         5.00    0         -2         383        -64        1          0        nd          nd            nd    nd      2015-08-20T00:56:20Z      
493347390        2015-08-20   00:56:30   2.96    0       3.00      127.89   16.44   0          35      0         5.00    0         -45        315        -114       1          0        nd          nd            nd    nd      2015-08-20T00:56:30Z      
493347400        2015-08-20   00:56:40   2.98    0       3.00      127.89   16.45   0          34      0         5.00    0         -21        296        -65        0          1        nd          nd            nd    nd      2015-08-20T00:56:40Z      
493347410        2015-08-20   00:56:50   3.00    0       3.00      127.89   16.45   0          34      0         5.00    0         2          276        -74        0          0        nd          nd            nd    nd      2015-08-20T00:56:50Z      
493347420        2015-08-20   00:57:00   3.05    0       3.00      127.89   16.44   0          34      0         5.00    0         -74        235        -112       0          2        nd          nd            nd    nd      2015-08-20T00:57:00Z      
493347430        2015-08-20   00:57:10   3.02    0       3.00      127.89   16.46   0          34      0         5.00    0         108        217        -138       2          0        nd          nd            nd    nd      2015-08-20T00:57:10Z      
493347440        2015-08-20   00:57:20   2.99    0       3.00      127.89   16.45   0          34      0         5.00    0         23         247        -148       0          0        nd          nd            nd    nd      2015-08-20T00:57:20Z      
493347450        2015-08-20   00:57:30   3.00    0       3.00      127.89   16.45   0          35      0         5.00    0         54         300        -76        0          0        nd          nd            nd    nd      2015-08-20T00:57:30Z      
493347460        2015-08-20   00:57:40   2.96    0       3.00      127.89   16.45   0          34      0         5.00    0         20         339        -99        1          0        nd          nd            nd    nd      2015-08-20T00:57:40Z      
493347470        2015-08-20   00:57:50   2.96    0       3.00      127.89   16.45   0          34      0         5.00    0         5          252        -41        0          0        nd          nd            nd    nd      2015-08-20T00:57:50Z      
493347480        2015-08-20   00:58:00   3.00    0       3.00      127.89   16.45   0          34      0         5.00    0         32         351        -16        0          2        nd          nd            nd    nd      2015-08-20T00:58:00Z      
493347490        2015-08-20   00:58:10   3.01    0       3.00      127.89   16.45   0          34      0         5.00    0         -60        276        -115       1          0        nd          nd            nd    nd      2015-08-20T00:58:10Z      
493347500        2015-08-20   00:58:20   3.00    0       3.00      127.89   16.45   0          34      0         5.00    0         61         244        -85        0          0        nd          nd            nd    nd      2015-08-20T00:58:20Z      
493347510        2015-08-20   00:58:30   3.04    0       3.00      127.89   16.44   0          34      0         5.00    0         -38        381        -97        0          2        nd          nd            nd    nd      2015-08-20T00:58:30Z      
493347520        2015-08-20   00:58:40   3.06    0       3.00      127.89   16.44   0          33      0         5.00    0         1          344        -183       0          0        nd          nd            nd    nd      2015-08-20T00:58:40Z      
493347530        2015-08-20   00:58:50   3.04    0       3.00      127.89   16.45   0          34      0         5.00    0         -30        192        -248       2          0        nd          nd            nd    nd      2015-08-20T00:58:50Z      
493347540        2015-08-20   00:59:00   3.00    0       3.00      127.89   16.46   0          34      0         5.00    0         27         219        -148       0          0        nd          nd            nd    nd      2015-08-20T00:59:00Z      
493347550        2015-08-20   00:59:10   3.04    0       3.00      127.89   16.47   0          33      0         5.00    0         101        0          -131       0          2        nd          nd            nd    nd      2015-08-20T00:59:10Z      
493347560        2015-08-20   00:59:20   3.02    0       3.00      127.89   16.47   0          33      0         5.00    0         70         58         -132       2          0        nd          nd            nd    nd      2015-08-20T00:59:20Z      
493347570        2015-08-20   00:59:30   3.02    0       3.00      127.89   16.47   0          33      0         5.00    0         -49        147        -118       0          1        nd          nd            nd    nd      2015-08-20T00:59:30Z      
493347580        2015-08-20   00:59:40   3.06    0       3.00      127.89   16.47   0          33      0         5.00    0         87         263        -62        0          1        nd          nd            nd    nd      2015-08-20T00:59:40Z      
493347590        2015-08-20   00:59:50   3.03    0       3.00      127.89   16.48   0          33      0         5.00    0         33         174        -205       2          0        nd          nd            nd    nd      2015-08-20T00:59:50Z      
493347600        2015-08-20   01:00:00   3.07    0       3.00      127.89   16.49   0          33      0         5.00    0         68         262        -126       0          4        nd          nd            nd    nd      2015-08-20T01:00:00Z      
493347610        2015-08-20   01:00:10   3.15    0       3.00      127.89   16.51   0          32      0         5.00    0         -12        230        -272       0          0        nd          nd            nd    nd      2015-08-20T01:00:10Z      
493347620        2015-08-20   01:00:20   3.14    0       3.00      127.89   16.54   0          32      0         5.00    0         44         244        -326       0          0        nd          nd            nd    nd      2015-08-20T01:00:20Z      
493347630        2015-08-20   01:00:30   3.12    0       3.00      127.89   16.57   0          33      0         5.00    0         67         200        -294       1          0        nd          nd            nd    nd      2015-08-20T01:00:30Z      
493347640        2015-08-20   01:00:40   3.11    0       3.00      127.89   16.59   0          33      0         5.00    0         8          295        -301       0          0        nd          nd            nd    nd      2015-08-20T01:00:40Z      
493347650        2015-08-20   01:00:50   3.17    0       3.00      127.89   16.60   0          32      0         5.00    0         -129       139        -355       0          4        nd          nd            nd    nd      2015-08-20T01:00:50Z      
493347660        2015-08-20   01:01:00   3.18    0       3.00      127.89   16.61   0          32      0         5.00    0         2          169        -436       5          0        nd          nd            nd    nd      2015-08-20T01:01:00Z      
493347670        2015-08-20   01:01:10   3.17    0       3.00      127.89   16.64   0          32      0         5.00    0         56         265        -396       0          5        nd          nd            nd    nd      2015-08-20T01:01:10Z      
493347680        2015-08-20   01:01:20   3.21    0       3.00      127.89   16.66   0          32      0         5.00    0         79         82         -501       5          0        nd          nd            nd    nd      2015-08-20T01:01:20Z      
493347690        2015-08-20   01:01:30   3.22    0       3.00      127.89   16.70   0          32      0         5.00    0         -49        342        -534       0          5        nd          nd            nd    nd      2015-08-20T01:01:30Z      
493347700        2015-08-20   01:01:40   3.20    0       3.00      127.89   16.72   0          31      0         5.00    0         105        180        -602       5          0        nd          nd            nd    nd      2015-08-20T01:01:40Z      
493347710        2015-08-20   01:01:50   3.22    0       3.00      127.89   16.74   0          31      0         5.00    0         -64        170        -443       5          0        nd          nd            nd    nd      2015-08-20T01:01:50Z      
493347720        2015-08-20   01:02:00   3.28    0       3.00      127.89   16.75   0          30      0         5.00    0         70         189        -199       0          5        nd          nd            nd    nd      2015-08-20T01:02:00Z      
493347730        2015-08-20   01:02:10   3.38    0       3.00      127.89   16.79   0          30      0         5.00    0         15         280        -285       0          5        nd          nd            nd    nd      2015-08-20T01:02:10Z      
493347740        2015-08-20   01:02:20   3.44    0       3.00      127.89   16.79   0          29      0         5.00    0         -50        334        -528       0          0        nd          nd            nd    nd      2015-08-20T01:02:20Z      
493347750        2015-08-20   01:02:30   3.42    0       3.00      127.89   16.79   0          30      0         5.00    0         113        245        -534       5          0        nd          nd            nd    nd      2015-08-20T01:02:30Z      
493347760        2015-08-20   01:02:40   3.46    0       3.00      127.89   16.80   0          29      0         5.00    0         33         267        -463       0          5        nd          nd            nd    nd      2015-08-20T01:02:40Z      
493347770        2015-08-20   01:02:50   3.44    0       3.00      127.89   16.82   0          30      0         5.00    0         101        217        -531       5          0        nd          nd            nd    nd      2015-08-20T01:02:50Z      
493347780        2015-08-20   01:03:00   3.42    0       3.00      127.89   16.82   0          29      0         5.00    0         -34        225        -518       0          6        nd          nd            nd    nd      2015-08-20T01:03:00Z      
493347790        2015-08-20   01:03:10   3.40    0       3.00      127.89   16.82   0          30      0         5.00    0         61         258        -613       5          0        nd          nd            nd    nd      2015-08-20T01:03:10Z      
493347800        2015-08-20   01:03:20   3.32    0       3.00      127.89   16.82   0          30      0         5.00    0         -53        178        -557       5          0        nd          nd            nd    nd      2015-08-20T01:03:20Z      
493347810        2015-08-20   01:03:30   3.28    0       3.00      127.89   16.84   0          30      0         5.00    0         -42        410        -372       0          5        nd          nd            nd    nd      2015-08-20T01:03:30Z      
493347820        2015-08-20   01:03:40   3.30    0       3.00      127.89   16.84   0          30      0         5.00    0         63         127        -493       0          5        nd          nd            nd    nd      2015-08-20T01:03:40Z      
493347830        2015-08-20   01:03:50   3.23    0       3.00      127.89   16.84   0          30      0         5.00    0         7          333        -654       5          0        nd          nd            nd    nd      2015-08-20T01:03:50Z      
493347840        2015-08-20   01:04:00   3.12    0       3.00      127.89   16.85   0          32      0         5.00    0         -59        247        -564       5          0        nd          nd            nd    nd      2015-08-20T01:04:00Z      
493347850        2015-08-20   01:04:10   3.04    0       3.00      127.89   16.86   0          32      0         5.00    0         -136       288        -451       0          5        nd          nd            nd    nd      2015-08-20T01:04:10Z      
493347860        2015-08-20   01:04:20   2.97    0       3.00      127.89   16.86   0          32      0         5.00    0         27         231        -563       0          5        nd          nd            nd    nd      2015-08-20T01:04:20Z      
493347870        2015-08-20   01:04:30   2.85    0       3.00      127.89   16.86   0          33      0         5.00    0         122        245        -656       5          0        nd          nd            nd    nd      2015-08-20T01:04:30Z      
493347880        2015-08-20   01:04:40   2.70    0       3.00      127.89   16.86   0          34      0         5.00    0         -13        317        -571       2          0        nd          nd            nd    nd      2015-08-20T01:04:40Z      
493347890        2015-08-20   01:04:50   2.55    0       3.00      127.89   16.87   0          35      0         5.00    0         -67        145        -571       5          0        nd          nd            nd    nd      2015-08-20T01:04:50Z      
493347900        2015-08-20   01:05:00   2.47    0       3.00      127.89   16.87   0          36      0         5.00    0         112        326        -304       0          0        nd          nd            nd    nd      2015-08-20T01:05:00Z      
493347910        2015-08-20   01:05:10   2.41    0       3.00      127.89   16.86   0          36      0         5.00    0         103        341        -141       3          0        nd          nd            nd    nd      2015-08-20T01:05:10Z      
493347920        2015-08-20   01:05:20   2.36    0       3.00      127.89   16.87   0          36      0         5.00    0         -22        111        -15        0          0        nd          nd            nd    nd      2015-08-20T01:05:20Z      
493347930        2015-08-20   01:05:30   2.42    0       3.00      127.89   16.87   0          36      0         5.00    0         64         218        114        0          1        nd          nd            nd    nd      2015-08-20T01:05:30Z      
493347940        2015-08-20   01:05:40   2.46    0       3.00      127.89   16.88   0          34      0         5.00    0         96         210        89         0          0        nd          nd            nd    nd      2015-08-20T01:05:40Z      
493347950        2015-08-20   01:05:50   2.50    0       3.00      127.89   16.88   0          34      0         5.00    0         142        230        107        1          0        nd          nd            nd    nd      2015-08-20T01:05:50Z      
493347960        2015-08-20   01:06:00   2.56    0       3.00      127.89   16.87   0          34      0         5.00    0         204        297        229        0          1        nd          nd            nd    nd      2015-08-20T01:06:00Z      
493347970        2015-08-20   01:06:10   2.66    0       3.00      127.89   16.88   0          34      0         5.00    0         111        184        228        0          3        nd          nd            nd    nd      2015-08-20T01:06:10Z      
493347980        2015-08-20   01:06:20   2.80    0       3.00      127.89   16.88   0          32      0         5.00    0         -230       317        -13        0          2        nd          nd            nd    nd      2015-08-20T01:06:20Z      
493347990        2015-08-20   01:06:30   2.86    0       3.00      127.89   16.89   0          31      0         5.00    0         -117       336        -83        0          0        nd          nd            nd    nd      2015-08-20T01:06:30Z      
493348000        2015-08-20   01:06:40   2.86    0       3.00      127.89   16.88   0          32      0         5.00    0         85         105        -121       0          0        nd          nd            nd    nd      2015-08-20T01:06:40Z      
493348010        2015-08-20   01:06:50   2.88    0       3.00      127.89   16.88   0          32      0         5.00    0         -11        94         -229       0          0        nd          nd            nd    nd      2015-08-20T01:06:50Z      
493348020        2015-08-20   01:07:00   2.91    0       3.00      127.89   16.88   0          31      0         5.00    0         82         233        -229       0          1        nd          nd            nd    nd      2015-08-20T01:07:00Z      
493348030        2015-08-20   01:07:10   2.93    0       3.00      127.89   16.88   0          31      0         5.00    0         59         258        -282       0          0        nd          nd            nd    nd      2015-08-20T01:07:10Z      
493348040        2015-08-20   01:07:20   2.91    0       3.00      127.89   16.87   0          31      0         5.00    0         127        376        -296       1          0        nd          nd            nd    nd      2015-08-20T01:07:20Z      
493348050        2015-08-20   01:07:30   2.86    0       3.00      127.89   16.88   0          31      0         5.00    0         -138       210        -417       1          0        nd          nd            nd    nd      2015-08-20T01:07:30Z      
493348060        2015-08-20   01:07:40   2.84    0       3.00      127.89   16.88   0          31      0         5.00    0         5          263        -282       0          0        nd          nd            nd    nd      2015-08-20T01:07:40Z      
493348070        2015-08-20   01:07:50   2.80    0       3.00      127.89   16.88   0          31      0         5.00    0         16         181        -267       3          0        nd          nd            nd    nd      2015-08-20T01:07:50Z      
493348080        2015-08-20   01:08:00   2.75    0       3.00      127.89   16.89   0          31      0         5.00    0         15         195        -167       0          0        nd          nd            nd    nd      2015-08-20T01:08:00Z      
493348090        2015-08-20   01:08:10   2.74    0       3.00      127.89   16.89   0          31      0         5.00    0         -111       200        -106       0          0        nd          nd            nd    nd      2015-08-20T01:08:10Z      
493348100        2015-08-20   01:08:20   2.78    0       3.00      127.89   16.89   0          31      0         5.00    0         -46        224        9          0          1        nd          nd            nd    nd      2015-08-20T01:08:20Z      
493348110        2015-08-20   01:08:30   2.83    0       3.00      127.89   16.89   0          31      0         5.00    0         22         311        62         0          0        nd          nd            nd    nd      2015-08-20T01:08:30Z      
493348120        2015-08-20   01:08:40   2.80    0       3.00      127.89   16.89   0          31      0         5.00    0         101        234        106        1          0        nd          nd            nd    nd      2015-08-20T01:08:40Z      
493348130        2015-08-20   01:08:50   2.85    0       3.00      127.89   16.88   0          30      0         5.00    0         -152       227        45         0          2        nd          nd            nd    nd      2015-08-20T01:08:50Z      
493348140        2015-08-20   01:09:00   2.88    0       3.00      127.89   16.87   0          30      0         5.00    0         27         263        59         1          0        nd          nd            nd    nd      2015-08-20T01:09:00Z      
493348150        2015-08-20   01:09:10   2.87    0       3.00      127.89   16.88   0          30      0         5.00    0         124        318        133        1          0        nd          nd            nd    nd      2015-08-20T01:09:10Z      
493348160        2015-08-20   01:09:20   2.92    0       3.00      127.89   16.87   0          29      0         5.00    0         4          254        143        0          2        nd          nd            nd    nd      2015-08-20T01:09:20Z      
493348170        2015-08-20   01:09:30   2.97    0       3.00      127.89   16.87   0          29      0         5.00    0         116        223        135        0          0        nd          nd            nd    nd      2015-08-20T01:09:30Z      
493348180        2015-08-20   01:09:40   2.95    0       3.00      127.89   16.87   0          29      0         5.00    0         13         155        94         1          0        nd          nd            nd    nd      2015-08-20T01:09:40Z      
493348190        2015-08-20   01:09:50   2.96    0       3.00      127.89   16.87   0          29      0         5.00    0         -108       233        77         0          1        nd          nd            nd    nd      2015-08-20T01:09:50Z      
493348200        2015-08-20   01:10:00   2.95    0       3.00      127.89   16.87   0          29      0         5.00    0         -47        310        81         1          0        nd          nd            nd    nd      2015-08-20T01:10:00Z      
493348210        2015-08-20   01:10:10   2.94    0       3.00      127.89   16.87   0          28      0         5.00    0         22         275        124        0          0        nd          nd            nd    nd      2015-08-20T01:10:10Z      
493348220        2015-08-20   01:10:20   2.98    0       3.00      127.89   16.87   0          28      0         5.00    0         6          306        117        0          2        nd          nd            nd    nd      2015-08-20T01:10:20Z      
493348230        2015-08-20   01:10:30   2.97    0       3.00      127.89   16.88   0          28      0         5.00    0         90         218        87         2          0        nd          nd            nd    nd      2015-08-20T01:10:30Z      
493348240        2015-08-20   01:10:40   2.94    0       3.00      127.89   16.88   0          28      0         5.00    0         -132       154        17         0          0        nd          nd            nd    nd      2015-08-20T01:10:40Z      
493348250        2015-08-20   01:10:50   2.96    0       3.00      127.89   16.87   0          28      0         5.00    0         230        346        148        0          0        nd          nd            nd    nd      2015-08-20T01:10:50Z      
493348260        2015-08-20   01:11:00   2.96    0       3.00      127.89   16.87   0          28      0         5.00    0         -194       256        10         0          0        nd          nd            nd    nd      2015-08-20T01:11:00Z      
493348270        2015-08-20   01:11:10   2.95    0       3.00      127.89   16.87   0          28      0         5.00    0         23         175        105        0          0        nd          nd            nd    nd      2015-08-20T01:11:10Z      
493348280        2015-08-20   01:11:20   2.95    0       3.00      127.89   16.88   0          28      0         5.00    0         8          236        99         0          0        nd          nd            nd    nd      2015-08-20T01:11:20Z      
493348290        2015-08-20   01:11:30   2.97    0       3.00      127.89   16.88   0          27      0         5.00    0         140        -5         125        0          0        nd          nd            nd    nd      2015-08-20T01:11:30Z      
493348300        2015-08-20   01:11:40   2.94    0       3.00      127.89   16.88   0          27      0         5.00    0         197        153        191        0          0        nd          nd            nd    nd      2015-08-20T01:11:40Z      
493348310        2015-08-20   01:11:50   2.90    0       3.00      127.89   16.88   0          28      0         5.00    0         -154       333        70         2          0        nd          nd            nd    nd      2015-08-20T01:11:50Z      
493348320        2015-08-20   01:12:00   2.89    0       3.00      127.89   16.87   0          28      0         5.00    0         21         471        176        0          0        nd          nd            nd    nd      2015-08-20T01:12:00Z      
493348330        2015-08-20   01:12:10   2.91    0       3.00      127.89   16.86   0          28      0         5.00    0         -80        213        163        0          1        nd          nd            nd    nd      2015-08-20T01:12:10Z      
493348340        2015-08-20   01:12:20   2.90    0       3.00      127.89   16.84   0          27      0         5.00    0         28         178        209        1          0        nd          nd            nd    nd      2015-08-20T01:12:20Z      
493348350        2015-08-20   01:12:30   2.89    0       3.00      127.89   16.83   0          27      0         5.00    0         71         132        296        0          0        nd          nd            nd    nd      2015-08-20T01:12:30Z      
493348360        2015-08-20   01:12:40   2.88    0       3.00      127.89   16.83   0          28      0         5.00    0         130        158        296        1          0        nd          nd            nd    nd      2015-08-20T01:12:40Z      
493348370        2015-08-20   01:12:50   2.83    0       3.00      127.89   16.82   0          27      0         5.00    0         -257       357        177        3          0        nd          nd            nd    nd      2015-08-20T01:12:50Z      
493348380        2015-08-20   01:13:00   2.86    0       3.00      127.89   16.80   0          28      0         5.00    0         -63        63         340        0          3        nd          nd            nd    nd      2015-08-20T01:13:00Z      
493348390        2015-08-20   01:13:10   2.88    0       3.00      127.89   16.79   0          28      0         5.00    0         -66        252        298        4          0        nd          nd            nd    nd      2015-08-20T01:13:10Z      
493348400        2015-08-20   01:13:20   2.90    0       3.00      127.89   16.76   0          28      0         5.00    0         60         348        438        0          4        nd          nd            nd    nd      2015-08-20T01:13:20Z      
493348410        2015-08-20   01:13:30   2.93    0       3.00      127.89   16.75   0          27      0         5.00    0         0          335        269        0          3        nd          nd            nd    nd      2015-08-20T01:13:30Z      
493348420        2015-08-20   01:13:40   2.95    0       3.00      127.89   16.75   0          27      0         5.00    0         -64        266        21         0          4        nd          nd            nd    nd      2015-08-20T01:13:40Z      
493348430        2015-08-20   01:13:50   2.88    0       3.00      127.89   16.74   0          27      0         5.00    0         151        132        -144       5          0        nd          nd            nd    nd      2015-08-20T01:13:50Z      
493348440        2015-08-20   01:14:00   2.81    0       3.00      127.89   16.71   0          28      0         5.00    0         72         241        -101       0          0        nd          nd            nd    nd      2015-08-20T01:14:00Z      
493348450        2015-08-20   01:14:10   2.79    0       3.00      127.89   16.72   0          28      0         5.00    0         2          157        -76        1          0        nd          nd            nd    nd      2015-08-20T01:14:10Z      
493348460        2015-08-20   01:14:20   2.75    0       3.00      127.89   16.72   0          29      0         5.00    0         11         305        -8         1          0        nd          nd            nd    nd      2015-08-20T01:14:20Z      
493348470        2015-08-20   01:14:30   2.72    0       3.00      127.89   16.72   0          29      0         5.00    0         78         197        83         1          0        nd          nd            nd    nd      2015-08-20T01:14:30Z      
493348480        2015-08-20   01:14:40   2.73    0       3.00      127.89   16.72   0          28      0         5.00    0         -135       171        -2         0          0        nd          nd            nd    nd      2015-08-20T01:14:40Z      
493348490        2015-08-20   01:14:50   2.73    0       3.00      127.89   16.71   0          29      0         5.00    0         -103       309        56         1          0        nd          nd            nd    nd      2015-08-20T01:14:50Z      
493348500        2015-08-20   01:15:00   2.82    0       3.00      127.89   16.69   0          28      0         5.00    0         -68        163        41         0          3        nd          nd            nd    nd      2015-08-20T01:15:00Z      
493348510        2015-08-20   01:15:10   2.88    0       3.00      127.89   16.67   0          28      0         5.00    0         50         222        -7         0          0        nd          nd            nd    nd      2015-08-20T01:15:10Z      
493348520        2015-08-20   01:15:20   2.90    0       3.00      127.89   16.66   0          28      0         5.00    0         78         255        -42        0          0        nd          nd            nd    nd      2015-08-20T01:15:20Z      
493348530        2015-08-20   01:15:30   2.96    0       3.00      127.89   16.65   0          27      0         5.00    0         8          362        -105       0          2        nd          nd            nd    nd      2015-08-20T01:15:30Z      
493348540        2015-08-20   01:15:40   3.05    0       3.00      127.89   16.64   0          27      0         5.00    0         68         150        -185       0          2        nd          nd            nd    nd      2015-08-20T01:15:40Z      
493348550        2015-08-20   01:15:50   3.03    0       3.00      127.89   16.65   0          27      0         5.00    0         20         241        -349       3          0        nd          nd            nd    nd      2015-08-20T01:15:50Z      
493348560        2015-08-20   01:16:00   3.02    0       3.00      127.89   16.65   0          27      0         5.00    0         29         201        -318       0          2        nd          nd            nd    nd      2015-08-20T01:16:00Z      
493348570        2015-08-20   01:16:10   2.99    0       3.00      127.89   16.65   0          27      0         5.00    0         -109       221        -334       3          0        nd          nd            nd    nd      2015-08-20T01:16:10Z      
493348580        2015-08-20   01:16:20   2.96    0       3.00      127.89   16.65   0          28      0         5.00    0         -11        237        -186       0          1        nd          nd            nd    nd      2015-08-20T01:16:20Z      
493348590        2015-08-20   01:16:30   2.98    0       3.00      127.89   16.66   0          27      0         5.00    0         95         198        -92        0          0        nd          nd            nd    nd      2015-08-20T01:16:30Z      
493348600        2015-08-20   01:16:40   2.99    0       3.00      127.89   16.66   0          27      0         5.00    0         60         134        -67        0          0        nd          nd            nd    nd      2015-08-20T01:16:40Z      
493348610        2015-08-20   01:16:50   2.99    0       3.00      127.89   16.67   0          27      0         5.00    0         137        324        -15        0          0        nd          nd            nd    nd      2015-08-20T01:16:50Z      
493348620        2015-08-20   01:17:00   2.97    0       3.00      127.89   16.67   0          27      0         5.00    0         91         257        -11        0          0        nd          nd            nd    nd      2015-08-20T01:17:00Z      
493348630        2015-08-20   01:17:10   2.96    0       3.00      127.89   16.67   0          27      0         5.00    0         155        274        36         1          0        nd          nd            nd    nd      2015-08-20T01:17:10Z      
493348640        2015-08-20   01:17:20   2.94    0       3.00      127.89   16.66   0          27      0         5.00    0         37         244        37         0          0        nd          nd            nd    nd      2015-08-20T01:17:20Z      
493348650        2015-08-20   01:17:30   2.93    0       3.00      127.89   16.66   0          27      0         5.00    0         -62        329        9          0          0        nd          nd            nd    nd      2015-08-20T01:17:30Z      
493348660        2015-08-20   01:17:40   2.95    0       3.00      127.89   16.65   0          27      0         5.00    0         42         94         26         0          0        nd          nd            nd    nd      2015-08-20T01:17:40Z      
493348670        2015-08-20   01:17:50   2.98    0       3.00      127.89   16.65   0          27      0         5.00    0         -29        202        -28        0          1        nd          nd            nd    nd      2015-08-20T01:17:50Z      
493348680        2015-08-20   01:18:00   2.97    0       3.00      127.89   16.65   0          27      0         5.00    0         70         194        -32        1          0        nd          nd            nd    nd      2015-08-20T01:18:00Z      
493348690        2015-08-20   01:18:10   2.93    0       3.00      127.89   16.65   0          27      0         5.00    0         -109       326        -84        1          0        nd          nd            nd    nd      2015-08-20T01:18:10Z      
493348700        2015-08-20   01:18:20   2.96    0       3.00      127.89   16.66   0          27      0         5.00    0         49         245        -18        0          2        nd          nd            nd    nd      2015-08-20T01:18:20Z      
493348710        2015-08-20   01:18:30   3.01    0       3.00      127.89   16.67   0          26      0         5.00    0         48         247        -60        0          0        nd          nd            nd    nd      2015-08-20T01:18:30Z      
493348720        2015-08-20   01:18:40   3.04    0       3.00      127.89   16.67   0          26      0         5.00    0         55         177        -83        0          1        nd          nd            nd    nd      2015-08-20T01:18:40Z      
493348730        2015-08-20   01:18:50   3.04    0       3.00      127.89   16.66   0          26      0         5.00    0         110        140        -103       0          0        nd          nd            nd    nd      2015-08-20T01:18:50Z      
493348740        2015-08-20   01:19:00   3.04    0       3.00      127.89   16.67   0          26      0         5.00    0         76         277        -134       0          0        nd          nd            nd    nd      2015-08-20T01:19:00Z      
493348750        2015-08-20   01:19:10   3.01    0       3.00      127.89   16.70   0          26      0         5.00    0         -13        428        -162       1          0        nd          nd            nd    nd      2015-08-20T01:19:10Z      
493348760        2015-08-20   01:19:20   2.96    0       3.00      127.89   16.69   0          26      0         5.00    0         62         97         -118       2          0        nd          nd            nd    nd      2015-08-20T01:19:20Z      
493348770        2015-08-20   01:19:30   2.96    0       3.00      127.89   16.71   0          26      0         5.00    0         -106       233        -110       0          1        nd          nd            nd    nd      2015-08-20T01:19:30Z      
493348780        2015-08-20   01:19:40   3.00    0       3.00      127.89   16.70   0          26      0         5.00    0         -21        286        -25        0          1        nd          nd            nd    nd      2015-08-20T01:19:40Z      
493348790        2015-08-20   01:19:50   3.05    0       3.00      127.89   16.69   0          26      0         5.00    0         86         135        -59        0          1        nd          nd            nd    nd      2015-08-20T01:19:50Z      
493348800        2015-08-20   01:20:00   3.03    0       3.00      127.89   16.68   0          26      0         5.00    0         -19        322        -151       1          0        nd          nd            nd    nd      2015-08-20T01:20:00Z      
493348810        2015-08-20   01:20:10   3.02    0       3.00      127.89   16.66   0          26      0         5.00    0         -37        235        -161       0          0        nd          nd            nd    nd      2015-08-20T01:20:10Z      
493348820        2015-08-20   01:20:20   3.06    0       3.00      127.89   16.67   0          26      0         5.00    0         180        130        -71        0          2        nd          nd            nd    nd      2015-08-20T01:20:20Z      
493348830        2015-08-20   01:20:30   3.07    0       3.00      127.89   16.67   0          26      0         5.00    0         18         272        -138       1          0        nd          nd            nd    nd      2015-08-20T01:20:30Z      
493348840        2015-08-20   01:20:40   3.05    0       3.00      127.89   16.69   0          26      0         5.00    0         -35        345        -163       0          0        nd          nd            nd    nd      2015-08-20T01:20:40Z      
493348850        2015-08-20   01:20:50   3.04    0       3.00      127.89   16.70   0          26      0         5.00    0         -60        282        -205       0          0        nd          nd            nd    nd      2015-08-20T01:20:50Z      
493348860        2015-08-20   01:21:00   3.04    0       3.00      127.89   16.68   0          26      0         5.00    0         -39        175        -162       0          0        nd          nd            nd    nd      2015-08-20T01:21:00Z      
493348870        2015-08-20   01:21:10   3.08    0       3.00      127.89   16.67   0          26      0         5.00    0         -38        213        -130       0          1        nd          nd            nd    nd      2015-08-20T01:21:10Z      
493348880        2015-08-20   01:21:20   3.07    0       3.00      127.89   16.67   0          26      0         5.00    0         58         187        -147       0          0        nd          nd            nd    nd      2015-08-20T01:21:20Z      
493348890        2015-08-20   01:21:30   3.10    0       3.00      127.89   16.68   0          26      0         5.00    0         90         247        -139       0          0        nd          nd            nd    nd      2015-08-20T01:21:30Z      
493348900        2015-08-20   01:21:40   3.11    0       3.00      127.89   16.69   0          26      0         5.00    0         -23        206        -259       0          1        nd          nd            nd    nd      2015-08-20T01:21:40Z      
493348910        2015-08-20   01:21:50   3.12    0       3.00      127.89   16.71   0          25      0         5.00    0         -196       91         -356       0          0        nd          nd            nd    nd      2015-08-20T01:21:50Z      
493348920        2015-08-20   01:22:00   3.10    0       3.00      127.89   16.74   0          26      0         5.00    0         133        332        -252       0          1        nd          nd            nd    nd      2015-08-20T01:22:00Z      
493348930        2015-08-20   01:22:10   3.14    0       3.00      127.89   16.75   0          25      0         5.00    0         7          78         -326       0          1        nd          nd            nd    nd      2015-08-20T01:22:10Z      
493348940        2015-08-20   01:22:20   3.15    0       3.00      127.89   16.76   0          25      0         5.00    0         -26        175        -451       0          0        nd          nd            nd    nd      2015-08-20T01:22:20Z      
493348950        2015-08-20   01:22:30   3.13    0       3.00      127.89   16.78   0          25      0         5.00    0         150        228        -397       5          0        nd          nd            nd    nd      2015-08-20T01:22:30Z      
493348960        2015-08-20   01:22:40   3.09    0       3.00      127.89   16.79   0          24      0         5.00    0         -50        288        -349       0          5        nd          nd            nd    nd      2015-08-20T01:22:40Z      
493348970        2015-08-20   01:22:50   3.11    0       3.00      127.89   16.81   0          24      0         5.00    0         -62        349        -497       0          0        nd          nd            nd    nd      2015-08-20T01:22:50Z      
493348980        2015-08-20   01:23:00   3.09    0       3.00      127.89   16.82   0          25      0         5.00    0         -4         199        -539       5          0        nd          nd            nd    nd      2015-08-20T01:23:00Z      
493348990        2015-08-20   01:23:10   3.08    0       3.00      127.89   16.83   0          24      0         5.00    0         23         291        -411       0          5        nd          nd            nd    nd      2015-08-20T01:23:10Z      
493349000        2015-08-20   01:23:20   3.05    0       3.00      127.89   16.84   0          25      0         5.00    0         -93        333        -489       5          0        nd          nd            nd    nd      2015-08-20T01:23:20Z      
493349010        2015-08-20   01:23:30   3.02    0       3.00      127.89   16.84   0          24      0         5.00    0         -29        311        -400       0          5        nd          nd            nd    nd      2015-08-20T01:23:30Z      
493349020        2015-08-20   01:23:40   2.97    0       3.00      127.89   16.83   0          25      0         5.00    0         -86        322        -449       5          0        nd          nd            nd    nd      2015-08-20T01:23:40Z      
493349030        2015-08-20   01:23:50   2.93    0       3.00      127.89   16.85   0          24      0         5.00    0         -6         121        -314       0          1        nd          nd            nd    nd      2015-08-20T01:23:50Z      
493349040        2015-08-20   01:24:00   2.92    0       3.00      127.89   16.83   0          24      0         5.00    0         -46        314        -268       0          0        nd          nd            nd    nd      2015-08-20T01:24:00Z      
493349050        2015-08-20   01:24:10   2.90    0       3.00      127.89   16.84   0          24      0         5.00    0         16         263        -265       1          0        nd          nd            nd    nd      2015-08-20T01:24:10Z      
493349060        2015-08-20   01:24:20   2.89    0       3.00      127.89   16.84   0          24      0         5.00    0         53         256        -206       0          0        nd          nd            nd    nd      2015-08-20T01:24:20Z      
493349070        2015-08-20   01:24:30   2.91    0       3.00      127.89   16.85   0          24      0         5.00    0         -93        294        -185       0          0        nd          nd            nd    nd      2015-08-20T01:24:30Z      
493349080        2015-08-20   01:24:40   2.91    0       3.00      127.89   16.84   0          24      0         5.00    0         124        336        -140       0          0        nd          nd            nd    nd      2015-08-20T01:24:40Z      
493349090        2015-08-20   01:24:50   2.90    0       3.00      127.89   16.85   0          24      0         5.00    0         21         280        -205       0          0        nd          nd            nd    nd      2015-08-20T01:24:50Z      
493349100        2015-08-20   01:25:00   2.86    0       3.00      127.89   16.85   0          24      0         5.00    0         -26        140        -214       2          0        nd          nd            nd    nd      2015-08-20T01:25:00Z      
493349110        2015-08-20   01:25:10   2.90    0       3.00      127.89   16.86   0          24      0         5.00    0         37         182        -100       0          3        nd          nd            nd    nd      2015-08-20T01:25:10Z      
493349120        2015-08-20   01:25:20   2.91    0       3.00      127.89   16.86   0          24      0         5.00    0         -27        238        -169       2          0        nd          nd            nd    nd      2015-08-20T01:25:20Z      
493349130        2015-08-20   01:25:30   2.89    0       3.00      127.89   16.86   0          24      0         5.00    0         -124       340        -176       1          0        nd          nd            nd    nd      2015-08-20T01:25:30Z      
493349140        2015-08-20   01:25:40   2.87    0       3.00      127.89   16.86   0          24      0         5.00    0         32         151        -68        1          0        nd          nd            nd    nd      2015-08-20T01:25:40Z      
493349150        2015-08-20   01:25:50   2.90    0       3.00      127.89   16.85   0          23      0         5.00    0         101        154        45         0          1        nd          nd            nd    nd      2015-08-20T01:25:50Z      
493349160        2015-08-20   01:26:00   2.96    0       3.00      127.89   16.86   0          23      0         5.00    0         57         211        83         0          0        nd          nd            nd    nd      2015-08-20T01:26:00Z      
493349170        2015-08-20   01:26:10   2.96    0       3.00      127.89   16.86   0          23      0         5.00    0         -75        205        76         0          0        nd          nd            nd    nd      2015-08-20T01:26:10Z      
493349180        2015-08-20   01:26:20   2.99    0       3.00      127.89   16.86   0          23      0         5.00    0         -46        366        67         0          1        nd          nd            nd    nd      2015-08-20T01:26:20Z      
493349190        2015-08-20   01:26:30   3.05    0       3.00      127.89   16.86   0          23      0         5.00    0         -67        280        5          0          2        nd          nd            nd    nd      2015-08-20T01:26:30Z      
493349200        2015-08-20   01:26:40   3.08    0       3.00      127.89   16.86   0          23      0         5.00    0         -38        258        -116       0          0        nd          nd            nd    nd      2015-08-20T01:26:40Z      
493349210        2015-08-20   01:26:50   3.06    0       3.00      127.89   16.86   0          23      0         5.00    0         -65        382        -207       1          0        nd          nd            nd    nd      2015-08-20T01:26:50Z      
493349220        2015-08-20   01:27:00   3.03    0       3.00      127.89   16.85   0          23      0         5.00    0         30         260        -203       1          0        nd          nd            nd    nd      2015-08-20T01:27:00Z      
493349230        2015-08-20   01:27:10   3.01    0       3.00      127.89   16.86   0          23      0         5.00    0         23         367        -180       0          0        nd          nd            nd    nd      2015-08-20T01:27:10Z      
493349240        2015-08-20   01:27:20   3.01    0       3.00      127.89   16.86   0          23      0         5.00    0         11         315        -156       0          0        nd          nd            nd    nd      2015-08-20T01:27:20Z      
493349250        2015-08-20   01:27:30   2.94    0       3.00      127.89   16.86   0          23      0         5.00    0         -57        381        -131       3          0        nd          nd            nd    nd      2015-08-20T01:27:30Z      
493349260        2015-08-20   01:27:40   2.96    0       3.00      127.89   16.87   0          23      0         5.00    0         82         291        -8         0          4        nd          nd            nd    nd      2015-08-20T01:27:40Z      
493349270        2015-08-20   01:27:50   2.95    0       3.00      127.89   16.86   0          23      0         5.00    0         -118       246        -84        4          0        nd          nd            nd    nd      2015-08-20T01:27:50Z      
493349280        2015-08-20   01:28:00   2.90    0       3.00      127.89   16.86   0          24      0         5.00    0         -57        222        24         0          0        nd          nd            nd    nd      2015-08-20T01:28:00Z      
493349290        2015-08-20   01:28:10   2.95    0       3.00      127.89   16.86   0          23      0         5.00    0         -77        239        82         0          3        nd          nd            nd    nd      2015-08-20T01:28:10Z      
493349300        2015-08-20   01:28:20   2.95    0       3.00      127.89   16.87   0          23      0         5.00    0         -152       135        -13        3          0        nd          nd            nd    nd      2015-08-20T01:28:20Z      
493349310        2015-08-20   01:28:30   2.93    0       3.00      127.89   16.87   0          23      0         5.00    0         36         241        69         0          2        nd          nd            nd    nd      2015-08-20T01:28:30Z      
493349320        2015-08-20   01:28:40   2.94    0       3.00      127.89   16.86   0          23      0         5.00    0         255        265        101        1          0        nd          nd            nd    nd      2015-08-20T01:28:40Z      
493349330        2015-08-20   01:28:50   2.93    0       3.00      127.89   16.86   0          23      0         5.00    0         -19        79         11         0          0        nd          nd            nd    nd      2015-08-20T01:28:50Z      
493349340        2015-08-20   01:29:00   2.93    0       3.00      127.89   16.86   0          23      0         5.00    0         16         247        14         0          0        nd          nd            nd    nd      2015-08-20T01:29:00Z      
493349350        2015-08-20   01:29:10   2.95    0       3.00      127.89   16.85   0          23      0         5.00    0         51         216        24         0          0        nd          nd            nd    nd      2015-08-20T01:29:10Z      
493349360        2015-08-20   01:29:20   2.94    0       3.00      127.89   16.86   0          23      0         5.00    0         62         186        59         0          0        nd          nd            nd    nd      2015-08-20T01:29:20Z      
493349370        2015-08-20   01:29:30   2.92    0       3.00      127.89   16.87   0          23      0         5.00    0         35         286        68         1          0        nd          nd            nd    nd      2015-08-20T01:29:30Z      
493349380        2015-08-20   01:29:40   2.93    0       3.00      127.89   16.86   0          23      0         5.00    0         24         146        130        0          1        nd          nd            nd    nd      2015-08-20T01:29:40Z      
493349390        2015-08-20   01:29:50   2.93    0       3.00      127.89   16.86   0          23      0         5.00    0         23         266        119        1          0        nd          nd            nd    nd      2015-08-20T01:29:50Z      
493349400        2015-08-20   01:30:00   2.92    0       3.00      127.89   16.85   0          23      0         5.00    0         44         280        164        0          0        nd          nd            nd    nd      2015-08-20T01:30:00Z      
493349410        2015-08-20   01:30:10   2.91    0       3.00      127.89   16.86   0          23      0         5.00    0         -15        132        155        0          0        nd          nd            nd    nd      2015-08-20T01:30:10Z      
493349420        2015-08-20   01:30:20   2.92    0       3.00      127.89   16.86   0          23      0         5.00    0         181        346        281        1          0        nd          nd            nd    nd      2015-08-20T01:30:20Z      
493349430        2015-08-20   01:30:30   2.91    0       3.00      127.89   16.85   0          22      0         5.00    0         -80        174        182        0          0        nd          nd            nd    nd      2015-08-20T01:30:30Z      
493349440        2015-08-20   01:30:40   2.91    0       3.00      127.89   16.85   0          22      0         5.00    0         10         253        248        2          0        nd          nd            nd    nd      2015-08-20T01:30:40Z      
493349450        2015-08-20   01:30:50   2.92    0       3.00      127.89   16.84   0          22      0         5.00    0         -60        269        259        0          0        nd          nd            nd    nd      2015-08-20T01:30:50Z      
493349460        2015-08-20   01:31:00   2.96    0       3.00      127.89   16.82   0          22      0         5.00    0         9          481        387        1          0        nd          nd            nd    nd      2015-08-20T01:31:00Z      
493349470        2015-08-20   01:31:10   3.00    0       3.00      127.89   16.80   0          22      0         5.00    0         -73        223        352        0          3        nd          nd            nd    nd      2015-08-20T01:31:10Z      
493349480        2015-08-20   01:31:20   3.01    0       3.00      127.89   16.80   0          22      0         5.00    0         -72        201        311        1          0        nd          nd            nd    nd      2015-08-20T01:31:20Z      
493349490        2015-08-20   01:31:30   3.03    0       3.00      127.89   16.79   0          21      0         5.00    0         97         158        383        0          1        nd          nd            nd    nd      2015-08-20T01:31:30Z      
493349500        2015-08-20   01:31:40   3.05    0       3.00      127.89   16.77   0          21      0         5.00    0         -84        290        284        0          0        nd          nd            nd    nd      2015-08-20T01:31:40Z      
493349510        2015-08-20   01:31:50   3.04    0       3.00      127.89   16.75   0          21      0         5.00    0         -72        207        215        0          0        nd          nd            nd    nd      2015-08-20T01:31:50Z      
493349520        2015-08-20   01:32:00   3.03    0       3.00      127.89   16.74   0          21      0         5.00    0         48         224        242        0          0        nd          nd            nd    nd      2015-08-20T01:32:00Z      
493349530        2015-08-20   01:32:10   3.00    0       3.00      127.89   16.72   0          21      0         5.00    0         91         369        266        2          0        nd          nd            nd    nd      2015-08-20T01:32:10Z      
493349540        2015-08-20   01:32:20   2.94    0       3.00      127.89   16.69   0          22      0         5.00    0         -58        256        255        0          0        nd          nd            nd    nd      2015-08-20T01:32:20Z      
493349550        2015-08-20   01:32:30   2.93    0       3.00      127.89   16.66   0          21      0         5.00    0         -68        179        262        0          0        nd          nd            nd    nd      2015-08-20T01:32:30Z      
493349560        2015-08-20   01:32:40   2.98    0       3.00      127.89   16.65   0          21      0         5.00    0         -21        261        228        0          1        nd          nd            nd    nd      2015-08-20T01:32:40Z      
493349570        2015-08-20   01:32:50   2.97    0       3.00      127.89   16.65   0          21      0         5.00    0         67         119        231        1          0        nd          nd            nd    nd      2015-08-20T01:32:50Z      
493349580        2015-08-20   01:33:00   2.97    0       3.00      127.89   16.63   0          21      0         5.00    0         -125       174        202        0          0        nd          nd            nd    nd      2015-08-20T01:33:00Z      
493349590        2015-08-20   01:33:10   2.99    0       3.00      127.89   16.63   0          21      0         5.00    0         2          265        291        0          1        nd          nd            nd    nd      2015-08-20T01:33:10Z      
493349600        2015-08-20   01:33:20   3.03    0       3.00      127.89   16.62   0          21      0         5.00    0         -18        267        282        0          1        nd          nd            nd    nd      2015-08-20T01:33:20Z      
493349610        2015-08-20   01:33:30   3.06    0       3.00      127.89   16.61   0          20      0         5.00    0         21         176        236        0          0        nd          nd            nd    nd      2015-08-20T01:33:30Z      
493349620        2015-08-20   01:33:40   3.09    0       3.00      127.89   16.60   0          20      0         5.00    0         -21        259        163        0          2        nd          nd            nd    nd      2015-08-20T01:33:40Z      
493349630        2015-08-20   01:33:50   3.12    0       3.00      127.89   16.60   0          20      0         5.00    0         13         93         98         0          0        nd          nd            nd    nd      2015-08-20T01:33:50Z      
493349640        2015-08-20   01:34:00   3.14    0       3.00      127.89   16.59   0          20      0         5.00    0         -36        285        6          0          0        nd          nd            nd    nd      2015-08-20T01:34:00Z      
493349650        2015-08-20   01:34:10   3.12    0       3.00      127.89   16.59   0          20      0         5.00    0         30         177        -26        0          0        nd          nd            nd    nd      2015-08-20T01:34:10Z      
493349660        2015-08-20   01:34:20   3.13    0       3.00      127.89   16.59   0          19      0         5.00    0         3          151        -45        0          0        nd          nd            nd    nd      2015-08-20T01:34:20Z      
493349670        2015-08-20   01:34:30   3.13    0       3.00      127.89   16.58   0          19      0         5.00    0         -53        277        -70        0          0        nd          nd            nd    nd      2015-08-20T01:34:30Z      
493349680        2015-08-20   01:34:40   3.15    0       3.00      127.89   16.57   0          20      0         5.00    0         -54        260        -99        0          3        nd          nd            nd    nd      2015-08-20T01:34:40Z      
493349690        2015-08-20   01:34:50   3.16    0       3.00      127.89   16.56   0          19      0         5.00    0         69         231        -122       1          0        nd          nd            nd    nd      2015-08-20T01:34:50Z      
493349700        2015-08-20   01:35:00   3.11    0       3.00      127.89   16.56   0          19      0         5.00    0         -19        300        -229       1          0        nd          nd            nd    nd      2015-08-20T01:35:00Z      
493349710        2015-08-20   01:35:10   3.08    0       3.00      127.89   16.57   0          19      0         5.00    0         -132       310        -257       0          0        nd          nd            nd    nd      2015-08-20T01:35:10Z      
493349720        2015-08-20   01:35:20   3.08    0       3.00      127.89   16.57   0          19      0         5.00    0         4          263        -205       0          0        nd          nd            nd    nd      2015-08-20T01:35:20Z      
493349730        2015-08-20   01:35:30   3.07    0       3.00      127.89   16.58   0          19      0         5.00    0         -56        235        -226       0          0        nd          nd            nd    nd      2015-08-20T01:35:30Z      
493349740        2015-08-20   01:35:40   3.04    0       3.00      127.89   16.58   0          19      0         5.00    0         27         178        -238       1          0        nd          nd            nd    nd      2015-08-20T01:35:40Z      
493349750        2015-08-20   01:35:50   3.02    0       3.00      127.89   16.59   0          19      0         5.00    0         81         222        -141       0          0        nd          nd            nd    nd      2015-08-20T01:35:50Z      
493349760        2015-08-20   01:36:00   3.01    0       3.00      127.89   16.58   0          19      0         5.00    0         49         375        -131       0          0        nd          nd            nd    nd      2015-08-20T01:36:00Z      
493349770        2015-08-20   01:36:10   3.00    0       3.00      127.89   16.59   0          19      0         5.00    0         -26        246        -139       0          0        nd          nd            nd    nd      2015-08-20T01:36:10Z      
493349780        2015-08-20   01:36:20   2.99    0       3.00      127.89   16.59   0          19      0         5.00    0         -24        326        -87        1          0        nd          nd            nd    nd      2015-08-20T01:36:20Z      
493349790        2015-08-20   01:36:30   2.98    0       3.00      127.89   16.59   0          19      0         5.00    0         -3         240        -45        0          0        nd          nd            nd    nd      2015-08-20T01:36:30Z      
493349800        2015-08-20   01:36:40   2.99    0       3.00      127.89   16.59   0          19      0         5.00    0         13         294        -15        0          0        nd          nd            nd    nd      2015-08-20T01:36:40Z      
493349810        2015-08-20   01:36:50   2.98    0       3.00      127.89   16.58   0          19      0         5.00    0         -58        347        -7         0          0        nd          nd            nd    nd      2015-08-20T01:36:50Z      
493349820        2015-08-20   01:37:00   3.00    0       3.00      127.89   16.59   0          19      0         5.00    0         140        125        78         0          1        nd          nd            nd    nd      2015-08-20T01:37:00Z      
493349830        2015-08-20   01:37:10   3.02    0       3.00      127.89   16.58   0          19      0         5.00    0         83         262        40         0          0        nd          nd            nd    nd      2015-08-20T01:37:10Z      
493349840        2015-08-20   01:37:20   3.01    0       3.00      127.89   16.59   0          19      0         5.00    0         -52        324        -39        0          0        nd          nd            nd    nd      2015-08-20T01:37:20Z      
493349850        2015-08-20   01:37:30   3.00    0       3.00      127.89   16.58   0          19      0         5.00    0         103        152        -8         0          0        nd          nd            nd    nd      2015-08-20T01:37:30Z      
493349860        2015-08-20   01:37:40   3.00    0       3.00      127.89   16.59   0          19      0         5.00    0         -9         230        -70        0          0        nd          nd            nd    nd      2015-08-20T01:37:40Z      
493349870        2015-08-20   01:37:50   3.00    0       3.00      127.89   16.58   0          19      0         5.00    0         50         222        -34        0          0        nd          nd            nd    nd      2015-08-20T01:37:50Z      
493349880        2015-08-20   01:38:00   2.99    0       3.00      127.89   16.58   0          19      0         5.00    0         55         211        -60        0          0        nd          nd            nd    nd      2015-08-20T01:38:00Z      
493349890        2015-08-20   01:38:10   2.98    0       3.00      127.89   16.58   0          19      0         5.00    0         -125       311        -105       1          0        nd          nd            nd    nd      2015-08-20T01:38:10Z      
493349900        2015-08-20   01:38:20   3.01    0       3.00      127.89   16.58   0          19      0         5.00    0         6          159        -69        0          2        nd          nd            nd    nd      2015-08-20T01:38:20Z      
493349910        2015-08-20   01:38:30   3.05    0       3.00      127.89   16.58   0          19      0         5.00    0         -62        225        -120       0          0        nd          nd            nd    nd      2015-08-20T01:38:30Z      
493349920        2015-08-20   01:38:40   3.06    0       3.00      127.89   16.58   0          19      0         5.00    0         -10        110        -129       0          0        nd          nd            nd    nd      2015-08-20T01:38:40Z      
493349930        2015-08-20   01:38:50   3.05    0       3.00      127.89   16.58   0          19      0         5.00    0         -79        259        -153       0          0        nd          nd            nd    nd      2015-08-20T01:38:50Z      
493349940        2015-08-20   01:39:00   3.06    0       3.00      127.89   16.59   0          19      0         5.00    0         -48        265        -150       0          0        nd          nd            nd    nd      2015-08-20T01:39:00Z      
493349950        2015-08-20   01:39:10   3.04    0       3.00      127.89   16.59   0          19      0         5.00    0         -61        307        -168       0          0        nd          nd            nd    nd      2015-08-20T01:39:10Z      
493349960        2015-08-20   01:39:20   3.04    0       3.00      127.89   16.59   0          18      0         5.00    0         144        169        -126       0          0        nd          nd            nd    nd      2015-08-20T01:39:20Z      
493349970        2015-08-20   01:39:30   3.06    0       3.00      127.89   16.59   0          18      0         5.00    0         -47        269        -198       0          1        nd          nd            nd    nd      2015-08-20T01:39:30Z      
493349980        2015-08-20   01:39:40   3.03    0       3.00      127.89   16.59   0          18      0         5.00    0         -126       290        -251       2          0        nd          nd            nd    nd      2015-08-20T01:39:40Z      
493349990        2015-08-20   01:39:50   2.99    0       3.00      127.89   16.59   0          19      0         5.00    0         -38        302        -170       0          0        nd          nd            nd    nd      2015-08-20T01:39:50Z      
493350000        2015-08-20   01:40:00   2.99    0       3.00      127.89   16.59   0          19      0         5.00    0         -162       367        -184       0          0        nd          nd            nd    nd      2015-08-20T01:40:00Z      
493350010        2015-08-20   01:40:10   3.01    0       3.00      127.89   16.58   0          18      0         5.00    0         27         267        -72        0          1        nd          nd            nd    nd      2015-08-20T01:40:10Z      
493350020        2015-08-20   01:40:20   3.01    0       3.00      127.89   16.58   0          18      0         5.00    0         153        151        -69        1          0        nd          nd            nd    nd      2015-08-20T01:40:20Z      
493350030        2015-08-20   01:40:30   3.00    0       3.00      127.89   16.59   0          18      0         5.00    0         58         208        -75        0          0        nd          nd            nd    nd      2015-08-20T01:40:30Z      
493350040        2015-08-20   01:40:40   3.01    0       3.00      127.89   16.58   0          18      0         5.00    0         101        263        -4         0          1        nd          nd            nd    nd      2015-08-20T01:40:40Z      
493350050        2015-08-20   01:40:50   2.99    0       3.00      127.89   16.58   0          19      0         5.00    0         -31        201        -89        1          0        nd          nd            nd    nd      2015-08-20T01:40:50Z      
493350060        2015-08-20   01:41:00   2.98    0       3.00      127.89   16.60   0          19      0         5.00    0         8          136        -51        0          0        nd          nd            nd    nd      2015-08-20T01:41:00Z      
493350070        2015-08-20   01:41:10   2.97    0       3.00      127.89   16.59   0          19      0         5.00    0         -196       290        -88        0          0        nd          nd            nd    nd      2015-08-20T01:41:10Z      
493350080        2015-08-20   01:41:20   2.94    0       3.00      127.89   16.60   0          19      0         5.00    0         -80        259        -52        2          0        nd          nd            nd    nd      2015-08-20T01:41:20Z      
493350090        2015-08-20   01:41:30   2.93    0       3.00      127.89   16.61   0          19      0         5.00    0         -105       266        12         0          1        nd          nd            nd    nd      2015-08-20T01:41:30Z      
493350100        2015-08-20   01:41:40   2.94    0       3.00      127.89   16.60   0          19      0         5.00    0         3          236        39         0          0        nd          nd            nd    nd      2015-08-20T01:41:40Z      
493350110        2015-08-20   01:41:50   2.95    0       3.00      127.89   16.60   0          18      0         5.00    0         28         192        47         0          0        nd          nd            nd    nd      2015-08-20T01:41:50Z      
493350120        2015-08-20   01:42:00   2.97    0       3.00      127.89   16.59   0          18      0         5.00    0         -7         300        29         0          1        nd          nd            nd    nd      2015-08-20T01:42:00Z      
493350130        2015-08-20   01:42:10   2.98    0       3.00      127.89   16.60   0          18      0         5.00    0         -7         160        -11        0          0        nd          nd            nd    nd      2015-08-20T01:42:10Z      
493350140        2015-08-20   01:42:20   2.98    0       3.00      127.89   16.61   0          18      0         5.00    0         19         292        -22        0          0        nd          nd            nd    nd      2015-08-20T01:42:20Z      
493350150        2015-08-20   01:42:30   2.97    0       3.00      127.89   16.61   0          18      0         5.00    0         4          294        -16        1          0        nd          nd            nd    nd      2015-08-20T01:42:30Z      
493350160        2015-08-20   01:42:40   2.99    0       3.00      127.89   16.61   0          18      0         5.00    0         58         66         -13        0          1        nd          nd            nd    nd      2015-08-20T01:42:40Z      
493350170        2015-08-20   01:42:50   3.02    0       3.00      127.89   16.61   0          17      0         5.00    0         -3         317        -31        0          0        nd          nd            nd    nd      2015-08-20T01:42:50Z      
493350180        2015-08-20   01:43:00   3.02    0       3.00      127.89   16.61   0          17      0         5.00    0         48         263        -23        0          0        nd          nd            nd    nd      2015-08-20T01:43:00Z      
493350190        2015-08-20   01:43:10   3.03    0       3.00      127.89   16.61   0          17      0         5.00    0         -27        324        -58        0          1        nd          nd            nd    nd      2015-08-20T01:43:10Z      
493350200        2015-08-20   01:43:20   3.05    0       3.00      127.89   16.60   0          17      0         5.00    0         85         323        -53        0          0        nd          nd            nd    nd      2015-08-20T01:43:20Z      
493350210        2015-08-20   01:43:30   3.03    0       3.00      127.89   16.60   0          17      0         5.00    0         -3         206        -127       0          0        nd          nd            nd    nd      2015-08-20T01:43:30Z      
493350220        2015-08-20   01:43:40   3.01    0       3.00      127.89   16.61   0          17      0         5.00    0         104        134        -124       1          0        nd          nd            nd    nd      2015-08-20T01:43:40Z      
493350230        2015-08-20   01:43:50   3.00    0       3.00      127.89   16.60   0          17      0         5.00    0         152        277        -102       0          0        nd          nd            nd    nd      2015-08-20T01:43:50Z      
493350240        2015-08-20   01:44:00   3.00    0       3.00      127.89   16.61   0          17      0         5.00    0         75         120        -90        0          0        nd          nd            nd    nd      2015-08-20T01:44:00Z      
493350250        2015-08-20   01:44:10   3.00    0       3.00      127.89   16.60   0          17      0         5.00    0         191        195        -11        0          0        nd          nd            nd    nd      2015-08-20T01:44:10Z      
493350260        2015-08-20   01:44:20   3.00    0       3.00      127.89   16.61   0          17      0         5.00    0         46         363        -68        0          0        nd          nd            nd    nd      2015-08-20T01:44:20Z      
493350270        2015-08-20   01:44:30   3.00    0       3.00      127.89   16.60   0          17      0         5.00    0         30         253        -82        0          0        nd          nd            nd    nd      2015-08-20T01:44:30Z      
493350280        2015-08-20   01:44:40   3.02    0       3.00      127.89   16.62   0          17      0         5.00    0         -66        361        -87        0          1        nd          nd            nd    nd      2015-08-20T01:44:40Z      
493350290        2015-08-20   01:44:50   3.02    0       3.00      127.89   16.61   0          17      0         5.00    0         17         219        -126       0          0        nd          nd            nd    nd      2015-08-20T01:44:50Z      
493350300        2015-08-20   01:45:00   3.01    0       3.00      127.89   16.61   0          17      0         5.00    0         21         293        -163       0          0        nd          nd            nd    nd      2015-08-20T01:45:00Z      
493350310        2015-08-20   01:45:10   3.02    0       3.00      127.89   16.60   0          17      0         5.00    0         88         171        -148       0          0        nd          nd            nd    nd      2015-08-20T01:45:10Z      
493350320        2015-08-20   01:45:20   3.02    0       3.00      127.89   16.61   0          17      0         5.00    0         61         303        -181       0          0        nd          nd            nd    nd      2015-08-20T01:45:20Z      
493350330        2015-08-20   01:45:30   3.02    0       3.00      127.89   16.60   0          17      0         5.00    0         -39        206        -198       0          0        nd          nd            nd    nd      2015-08-20T01:45:30Z      
493350340        2015-08-20   01:45:40   3.02    0       3.00      127.89   16.61   0          17      0         5.00    0         21         244        -176       0          0        nd          nd            nd    nd      2015-08-20T01:45:40Z      
493350350        2015-08-20   01:45:50   3.04    0       3.00      127.89   16.61   0          16      0         5.00    0         -40        321        -181       0          0        nd          nd            nd    nd      2015-08-20T01:45:50Z      
493350360        2015-08-20   01:46:00   3.04    0       3.00      127.89   16.61   0          16      0         5.00    0         -51        263        -159       0          0        nd          nd            nd    nd      2015-08-20T01:46:00Z      
493350370        2015-08-20   01:46:10   3.04    0       3.00      127.89   16.61   0          16      0         5.00    0         45         249        -124       0          0        nd          nd            nd    nd      2015-08-20T01:46:10Z      
493350380        2015-08-20   01:46:20   3.03    0       3.00      127.89   16.62   0          16      0         5.00    0         -140       215        -172       0          0        nd          nd            nd    nd      2015-08-20T01:46:20Z      
493350390        2015-08-20   01:46:30   3.02    0       3.00      127.89   16.61   0          16      0         5.00    0         179        196        -42        0          0        nd          nd            nd    nd      2015-08-20T01:46:30Z      
493350400        2015-08-20   01:46:40   3.00    0       3.00      127.89   16.61   0          17      0         5.00    0         -159       304        -145       0          0        nd          nd            nd    nd      2015-08-20T01:46:40Z      
493350410        2015-08-20   01:46:50   2.98    0       3.00      127.89   16.62   0          17      0         5.00    0         -12        186        -106       1          0        nd          nd            nd    nd      2015-08-20T01:46:50Z      
493350420        2015-08-20   01:47:00   3.00    0       3.00      127.89   16.62   0          17      0         5.00    0         -70        334        -62        0          1        nd          nd            nd    nd      2015-08-20T01:47:00Z      
493350430        2015-08-20   01:47:10   2.99    0       3.00      127.89   16.62   0          16      0         5.00    0         67         73         -43        1          0        nd          nd            nd    nd      2015-08-20T01:47:10Z      
493350440        2015-08-20   01:47:20   2.97    0       3.00      127.89   16.62   0          17      0         5.00    0         -41        264        -58        0          0        nd          nd            nd    nd      2015-08-20T01:47:20Z      
493350450        2015-08-20   01:47:30   3.01    0       3.00      127.89   16.63   0          16      0         5.00    0         20         112        -18        0          2        nd          nd            nd    nd      2015-08-20T01:47:30Z      
493350460        2015-08-20   01:47:40   3.02    0       3.00      127.89   16.65   0          16      0         5.00    0         -98        282        -106       1          0        nd          nd            nd    nd      2015-08-20T01:47:40Z      
493350470        2015-08-20   01:47:50   3.01    0       3.00      127.89   16.64   0          16      0         5.00    0         -96        288        -115       0          0        nd          nd            nd    nd      2015-08-20T01:47:50Z      
493350480        2015-08-20   01:48:00   2.99    0       3.00      127.89   16.65   0          16      0         5.00    0         58         183        -67        1          0        nd          nd            nd    nd      2015-08-20T01:48:00Z      
493350490        2015-08-20   01:48:10   3.00    0       3.00      127.89   16.65   0          16      0         5.00    0         -109       448        -94        0          1        nd          nd            nd    nd      2015-08-20T01:48:10Z      
493350500        2015-08-20   01:48:20   3.00    0       3.00      127.89   16.66   0          16      0         5.00    0         -112       282        -167       0          0        nd          nd            nd    nd      2015-08-20T01:48:20Z      
493350510        2015-08-20   01:48:30   3.00    0       3.00      127.89   16.66   0          16      0         5.00    0         -58        235        -144       0          0        nd          nd            nd    nd      2015-08-20T01:48:30Z      
493350520        2015-08-20   01:48:40   3.01    0       3.00      127.89   16.67   0          16      0         5.00    0         1          232        -137       0          0        nd          nd            nd    nd      2015-08-20T01:48:40Z      
493350530        2015-08-20   01:48:50   2.99    0       3.00      127.89   16.68   0          16      0         5.00    0         -65        254        -155       0          0        nd          nd            nd    nd      2015-08-20T01:48:50Z      
493350540        2015-08-20   01:49:00   2.98    0       3.00      127.89   16.68   0          16      0         5.00    0         70         259        -80        1          0        nd          nd            nd    nd      2015-08-20T01:49:00Z      
493350550        2015-08-20   01:49:10   2.99    0       3.00      127.89   16.68   0          16      0         5.00    0         36         342        -68        0          1        nd          nd            nd    nd      2015-08-20T01:49:10Z      
493350560        2015-08-20   01:49:20   2.99    0       3.00      127.89   16.69   0          16      0         5.00    0         22         301        -111       0          0        nd          nd            nd    nd      2015-08-20T01:49:20Z      
493350570        2015-08-20   01:49:30   3.00    0       3.00      127.89   16.69   0          16      0         5.00    0         33         320        -81        0          0        nd          nd            nd    nd      2015-08-20T01:49:30Z      
493350580        2015-08-20   01:49:40   3.00    0       3.00      127.89   16.69   0          16      0         5.00    0         -4         214        -111       0          0        nd          nd            nd    nd      2015-08-20T01:49:40Z      
493350590        2015-08-20   01:49:50   2.99    0       3.00      127.89   16.70   0          16      0         5.00    0         -109       359        -137       0          0        nd          nd            nd    nd      2015-08-20T01:49:50Z      
493350600        2015-08-20   01:50:00   3.00    0       3.00      127.89   16.69   0          16      0         5.00    0         -167       310        -173       0          0        nd          nd            nd    nd      2015-08-20T01:50:00Z      
493350610        2015-08-20   01:50:10   3.00    0       3.00      127.89   16.69   0          16      0         5.00    0         -37        216        -130       0          0        nd          nd            nd    nd      2015-08-20T01:50:10Z      
493350620        2015-08-20   01:50:20   3.01    0       3.00      127.89   16.70   0          16      0         5.00    0         -128       277        -179       0          0        nd          nd            nd    nd      2015-08-20T01:50:20Z      
493350630        2015-08-20   01:50:30   3.02    0       3.00      127.89   16.71   0          16      0         5.00    0         75         274        -82        0          0        nd          nd            nd    nd      2015-08-20T01:50:30Z      
493350640        2015-08-20   01:50:40   3.02    0       3.00      127.89   16.72   0          16      0         5.00    0         23         219        -143       0          0        nd          nd            nd    nd      2015-08-20T01:50:40Z      
493350650        2015-08-20   01:50:50   3.02    0       3.00      127.89   16.73   0          16      0         5.00    0         -57        222        -189       0          0        nd          nd            nd    nd      2015-08-20T01:50:50Z      
493350660        2015-08-20   01:51:00   3.01    0       3.00      127.89   16.72   0          16      0         5.00    0         4          225        -169       0          0        nd          nd            nd    nd      2015-08-20T01:51:00Z      
493350670        2015-08-20   01:51:10   3.00    0       3.00      127.89   16.73   0          16      0         5.00    0         -91        178        -192       0          0        nd          nd            nd    nd      2015-08-20T01:51:10Z      
493350680        2015-08-20   01:51:20   3.01    0       3.00      127.89   16.72   0          16      0         5.00    0         124        271        -18        0          0        nd          nd            nd    nd      2015-08-20T01:51:20Z      
493350690        2015-08-20   01:51:30   3.00    0       3.00      127.89   16.73   0          16      0         5.00    0         -151       321        -76        0          0        nd          nd            nd    nd      2015-08-20T01:51:30Z      
493350700        2015-08-20   01:51:40   3.02    0       3.00      127.89   16.73   0          15      0         5.00    0         76         299        -35        0          0        nd          nd            nd    nd      2015-08-20T01:51:40Z      
493350710        2015-08-20   01:51:50   3.04    0       3.00      127.89   16.73   0          15      0         5.00    0         -47        109        -81        0          1        nd          nd            nd    nd      2015-08-20T01:51:50Z      
493350720        2015-08-20   01:52:00   3.06    0       3.00      127.89   16.74   0          15      0         5.00    0         91         324        -30        0          1        nd          nd            nd    nd      2015-08-20T01:52:00Z      
493350730        2015-08-20   01:52:10   3.07    0       3.00      127.89   16.72   0          15      0         5.00    0         143        277        -112       0          0        nd          nd            nd    nd      2015-08-20T01:52:10Z      
493350740        2015-08-20   01:52:20   3.05    0       3.00      127.89   16.73   0          15      0         5.00    0         26         142        -180       1          0        nd          nd            nd    nd      2015-08-20T01:52:20Z      
493350750        2015-08-20   01:52:30   3.05    0       3.00      127.89   16.74   0          14      0         5.00    0         -128       290        -199       0          1        nd          nd            nd    nd      2015-08-20T01:52:30Z      
493350760        2015-08-20   01:52:40   3.05    0       3.00      127.89   16.77   0          14      0         5.00    0         -40        127        -226       1          0        nd          nd            nd    nd      2015-08-20T01:52:40Z      
493350770        2015-08-20   01:52:50   3.03    0       3.00      127.89   16.77   0          14      0         5.00    0         69         278        -177       0          0        nd          nd            nd    nd      2015-08-20T01:52:50Z      
493350780        2015-08-20   01:53:00   3.01    0       3.00      127.89   16.77   0          14      0         5.00    0         156        348        -171       0          0        nd          nd            nd    nd      2015-08-20T01:53:00Z      
493350790        2015-08-20   01:53:10   3.00    0       3.00      127.89   16.79   0          14      0         5.00    0         1          179        -298       0          0        nd          nd            nd    nd      2015-08-20T01:53:10Z      
493350800        2015-08-20   01:53:20   2.98    0       3.00      127.89   16.79   0          14      0         5.00    0         2          81         -329       2          0        nd          nd            nd    nd      2015-08-20T01:53:20Z      
493350810        2015-08-20   01:53:30   2.93    0       3.00      127.89   16.81   0          14      0         5.00    0         133        264        -204       0          0        nd          nd            nd    nd      2015-08-20T01:53:30Z      
493350820        2015-08-20   01:53:40   2.91    0       3.00      127.89   16.80   0          14      0         5.00    0         -106       330        -191       1          0        nd          nd            nd    nd      2015-08-20T01:53:40Z      
493350830        2015-08-20   01:53:50   2.88    0       3.00      127.89   16.80   0          14      0         5.00    0         -46        198        -81        0          0        nd          nd            nd    nd      2015-08-20T01:53:50Z      
493350840        2015-08-20   01:54:00   2.87    0       3.00      127.89   16.82   0          14      0         5.00    0         -176       118        -79        1          0        nd          nd            nd    nd      2015-08-20T01:54:00Z      
493350850        2015-08-20   01:54:10   2.85    0       3.00      127.89   16.82   0          14      0         5.00    0         34         235        45         0          0        nd          nd            nd    nd      2015-08-20T01:54:10Z      
493350860        2015-08-20   01:54:20   2.87    0       3.00      127.89   16.82   0          14      0         5.00    0         -57        350        40         0          0        nd          nd            nd    nd      2015-08-20T01:54:20Z      
493350870        2015-08-20   01:54:30   2.88    0       3.00      127.89   16.82   0          14      0         5.00    0         -82        229        80         0          0        nd          nd            nd    nd      2015-08-20T01:54:30Z      
493350880        2015-08-20   01:54:40   2.89    0       3.00      127.89   16.81   0          14      0         5.00    0         39         267        141        0          0        nd          nd            nd    nd      2015-08-20T01:54:40Z      
493350890        2015-08-20   01:54:50   2.91    0       3.00      127.89   16.81   0          14      0         5.00    0         119        239        152        0          1        nd          nd            nd    nd      2015-08-20T01:54:50Z      
493350900        2015-08-20   01:55:00   2.90    0       3.00      127.89   16.81   0          14      0         5.00    0         -53        297        63         2          0        nd          nd            nd    nd      2015-08-20T01:55:00Z      
493350910        2015-08-20   01:55:10   2.90    0       3.00      127.89   16.82   0          14      0         5.00    0         -159       325        124        0          0        nd          nd            nd    nd      2015-08-20T01:55:10Z      
493350920        2015-08-20   01:55:20   2.93    0       3.00      127.89   16.80   0          14      0         5.00    0         -54        264        284        0          0        nd          nd            nd    nd      2015-08-20T01:55:20Z      
493350930        2015-08-20   01:55:30   2.96    0       3.00      127.89   16.80   0          13      0         5.00    0         51         122        355        0          1        nd          nd            nd    nd      2015-08-20T01:55:30Z      
493350940        2015-08-20   01:55:40   3.02    0       3.00      127.89   16.81   0          13      0         5.00    0         32         266        246        0          3        nd          nd            nd    nd      2015-08-20T01:55:40Z      
493350950        2015-08-20   01:55:50   3.03    0       3.00      127.89   16.81   0          13      0         5.00    0         54         406        128        2          0        nd          nd            nd    nd      2015-08-20T01:55:50Z      
493350960        2015-08-20   01:56:00   2.99    0       3.00      127.89   16.79   0          13      0         5.00    0         -74        178        53         0          0        nd          nd            nd    nd      2015-08-20T01:56:00Z      
493350970        2015-08-20   01:56:10   2.98    0       3.00      127.89   16.78   0          13      0         5.00    0         -38        316        64         0          0        nd          nd            nd    nd      2015-08-20T01:56:10Z      
493350980        2015-08-20   01:56:20   2.99    0       3.00      127.89   16.77   0          13      0         5.00    0         -147       171        25         0          0        nd          nd            nd    nd      2015-08-20T01:56:20Z      
493350990        2015-08-20   01:56:30   2.97    0       3.00      127.89   16.77   0          13      0         5.00    0         -4         159        110        1          0        nd          nd            nd    nd      2015-08-20T01:56:30Z      
493351000        2015-08-20   01:56:40   2.98    0       3.00      127.89   16.77   0          13      0         5.00    0         -32        282        84         0          1        nd          nd            nd    nd      2015-08-20T01:56:40Z      
493351010        2015-08-20   01:56:50   2.97    0       3.00      127.89   16.76   0          13      0         5.00    0         -83        114        2          1          0        nd          nd            nd    nd      2015-08-20T01:56:50Z      
493351020        2015-08-20   01:57:00   2.98    0       3.00      127.89   16.75   0          12      0         5.00    0         85         289        56         0          1        nd          nd            nd    nd      2015-08-20T01:57:00Z      
493351030        2015-08-20   01:57:10   2.98    0       3.00      127.89   16.76   0          13      0         5.00    0         -93        183        -27        1          0        nd          nd            nd    nd      2015-08-20T01:57:10Z      
493351040        2015-08-20   01:57:20   2.97    0       3.00      127.89   16.75   0          12      0         5.00    0         -9         216        37         0          0        nd          nd            nd    nd      2015-08-20T01:57:20Z      
493351050        2015-08-20   01:57:30   3.00    0       3.00      127.89   16.74   0          12      0         5.00    0         -4         358        65         0          1        nd          nd            nd    nd      2015-08-20T01:57:30Z      
493351060        2015-08-20   01:57:40   3.01    0       3.00      127.89   16.73   0          12      0         5.00    0         24         249        31         0          0        nd          nd            nd    nd      2015-08-20T01:57:40Z      
493351070        2015-08-20   01:57:50   3.00    0       3.00      127.89   16.73   0          12      0         5.00    0         -40        373        0          0          0        nd          nd            nd    nd      2015-08-20T01:57:50Z      
493351080        2015-08-20   01:58:00   3.00    0       3.00      127.89   16.74   0          12      0         5.00    0         -33        204        -4         0          0        nd          nd            nd    nd      2015-08-20T01:58:00Z      
493351090        2015-08-20   01:58:10   3.00    0       3.00      127.89   16.73   0          12      0         5.00    0         -7         156        2          0          0        nd          nd            nd    nd      2015-08-20T01:58:10Z      
493351100        2015-08-20   01:58:20   2.99    0       3.00      127.89   16.73   0          12      0         5.00    0         19         197        8          0          0        nd          nd            nd    nd      2015-08-20T01:58:20Z      
493351110        2015-08-20   01:58:30   2.98    0       3.00      127.89   16.71   0          11      0         5.00    0         -57        76         -2         1          0        nd          nd            nd    nd      2015-08-20T01:58:30Z      
493351120        2015-08-20   01:58:40   2.98    0       3.00      127.89   16.71   0          11      0         5.00    0         50         414        113        0          1        nd          nd            nd    nd      2015-08-20T01:58:40Z      
493351130        2015-08-20   01:58:50   2.99    0       3.00      127.89   16.70   0          11      0         5.00    0         -45        303        66         0          0        nd          nd            nd    nd      2015-08-20T01:58:50Z      
493351140        2015-08-20   01:59:00   2.97    0       3.00      127.89   16.68   0          11      0         5.00    0         -113       216        34         1          0        nd          nd            nd    nd      2015-08-20T01:59:00Z      
493351150        2015-08-20   01:59:10   2.96    0       3.00      127.89   16.68   0          11      0         5.00    0         82         317        119        0          0        nd          nd            nd    nd      2015-08-20T01:59:10Z      
493351160        2015-08-20   01:59:20   2.96    0       3.00      127.89   16.68   0          11      0         5.00    0         87         167        103        0          0        nd          nd            nd    nd      2015-08-20T01:59:20Z      
493351170        2015-08-20   01:59:30   2.96    0       3.00      127.89   16.68   0          11      0         5.00    0         52         168        64         0          0        nd          nd            nd    nd      2015-08-20T01:59:30Z      
493351180        2015-08-20   01:59:40   2.99    0       3.00      127.89   16.66   0          11      0         5.00    0         -75        190        30         0          1        nd          nd            nd    nd      2015-08-20T01:59:40Z      
493351190        2015-08-20   01:59:50   2.99    0       3.00      127.89   16.66   0          11      0         5.00    0         15         224        43         0          0        nd          nd            nd    nd      2015-08-20T01:59:50Z      
493351200        2015-08-20   02:00:00   2.96    0       3.00      127.89   16.65   0          11      0         5.00    0         16         193        31         2          0        nd          nd            nd    nd      2015-08-20T02:00:00Z      
493351210        2015-08-20   02:00:10   2.97    0       3.00      127.89   16.66   0          11      0         5.00    0         -80        277        66         0          1        nd          nd            nd    nd      2015-08-20T02:00:10Z      
493351220        2015-08-20   02:00:20   2.98    0       3.00      127.89   16.65   0          11      0         5.00    0         -22        185        85         0          0        nd          nd            nd    nd      2015-08-20T02:00:20Z      
493351230        2015-08-20   02:00:30   3.00    0       3.00      127.89   16.65   0          11      0         5.00    0         5          305        75         0          1        nd          nd            nd    nd      2015-08-20T02:00:30Z      
493351240        2015-08-20   02:00:40   3.01    0       3.00      127.89   16.65   0          11      0         5.00    0         97         311        61         0          0        nd          nd            nd    nd      2015-08-20T02:00:40Z      
493351250        2015-08-20   02:00:50   3.03    0       3.00      127.89   16.65   0          10      0         5.00    0         0          229        -23        0          0        nd          nd            nd    nd      2015-08-20T02:00:50Z      
493351260        2015-08-20   02:01:00   3.06    0       3.00      127.89   16.64   0          10      0         5.00    0         -36        254        -96        0          2        nd          nd            nd    nd      2015-08-20T02:01:00Z      
493351270        2015-08-20   02:01:10   3.06    0       3.00      127.89   16.64   0          10      0         5.00    0         53         343        -116       2          0        nd          nd            nd    nd      2015-08-20T02:01:10Z      
493351280        2015-08-20   02:01:20   3.06    0       3.00      127.89   16.62   0          10      0         5.00    0         160        303        -64        0          2        nd          nd            nd    nd      2015-08-20T02:01:20Z      
493351290        2015-08-20   02:01:30   3.08    0       3.00      127.89   16.63   0          10      0         5.00    0         -24        243        -185       0          0        nd          nd            nd    nd      2015-08-20T02:01:30Z      
493351300        2015-08-20   02:01:40   3.08    0       3.00      127.89   16.62   0          10      0         5.00    0         75         156        -228       0          0        nd          nd            nd    nd      2015-08-20T02:01:40Z      
493351310        2015-08-20   02:01:50   3.06    0       3.00      127.89   16.63   0          10      0         5.00    0         29         168        -221       1          0        nd          nd            nd    nd      2015-08-20T02:01:50Z      
493351320        2015-08-20   02:02:00   3.05    0       3.00      127.89   16.64   0          10      0         5.00    0         36         75         -212       0          0        nd          nd            nd    nd      2015-08-20T02:02:00Z      
493351330        2015-08-20   02:02:10   3.03    0       3.00      127.89   16.64   0          10      0         5.00    0         32         263        -184       0          0        nd          nd            nd    nd      2015-08-20T02:02:10Z      
493351340        2015-08-20   02:02:20   3.01    0       3.00      127.89   16.65   0          10      0         5.00    0         -15        237        -188       1          0        nd          nd            nd    nd      2015-08-20T02:02:20Z      
493351350        2015-08-20   02:02:30   3.02    0       3.00      127.89   16.63   0          10      0         5.00    0         81         154        -126       0          1        nd          nd            nd    nd      2015-08-20T02:02:30Z      
493351360        2015-08-20   02:02:40   3.04    0       3.00      127.89   16.64   0          10      0         5.00    0         6          355        -123       0          0        nd          nd            nd    nd      2015-08-20T02:02:40Z      
493351370        2015-08-20   02:02:50   3.03    0       3.00      127.89   16.64   0          10      0         5.00    0         -48        205        -173       0          0        nd          nd            nd    nd      2015-08-20T02:02:50Z      
493351380        2015-08-20   02:03:00   3.02    0       3.00      127.89   16.64   0          10      0         5.00    0         -173       213        -237       0          0        nd          nd            nd    nd      2015-08-20T02:03:00Z      
493351390        2015-08-20   02:03:10   3.02    0       3.00      127.89   16.64   0          10      0         5.00    0         52         254        -144       0          0        nd          nd            nd    nd      2015-08-20T02:03:10Z      
493351400        2015-08-20   02:03:20   3.01    0       3.00      127.89   16.65   0          10      0         5.00    0         -106       324        -211       0          0        nd          nd            nd    nd      2015-08-20T02:03:20Z      
493351410        2015-08-20   02:03:30   3.01    0       3.00      127.89   16.65   0          10      0         5.00    0         -46        258        -191       0          0        nd          nd            nd    nd      2015-08-20T02:03:30Z      
493351420        2015-08-20   02:03:40   3.00    0       3.00      127.89   16.64   0          10      0         5.00    0         92         159        -111       0          0        nd          nd            nd    nd      2015-08-20T02:03:40Z      
493351430        2015-08-20   02:03:50   2.98    0       3.00      127.89   16.64   0          10      0         5.00    0         -23        223        -130       2          0        nd          nd            nd    nd      2015-08-20T02:03:50Z      
493351440        2015-08-20   02:04:00   2.97    0       3.00      127.89   16.65   0          10      0         5.00    0         29         275        -37        0          1        nd          nd            nd    nd      2015-08-20T02:04:00Z      
493351450        2015-08-20   02:04:10   2.97    0       3.00      127.89   16.65   0          10      0         5.00    0         30         296        -14        0          0        nd          nd            nd    nd      2015-08-20T02:04:10Z      
493351460        2015-08-20   02:04:20   2.99    0       3.00      127.89   16.64   0          10      0         5.00    0         29         164        -24        0          0        nd          nd            nd    nd      2015-08-20T02:04:20Z      
493351470        2015-08-20   02:04:30   3.02    0       3.00      127.89   16.65   0          10      0         5.00    0         -80        380        -41        0          2        nd          nd            nd    nd      2015-08-20T02:04:30Z      
493351480        2015-08-20   02:04:40   3.05    0       3.00      127.89   16.65   0          10      0         5.00    0         14         235        -102       0          0        nd          nd            nd    nd      2015-08-20T02:04:40Z      
493351490        2015-08-20   02:04:50   3.04    0       3.00      127.89   16.66   0          10      0         5.00    0         -3         224        -184       0          0        nd          nd            nd    nd      2015-08-20T02:04:50Z      
493351500        2015-08-20   02:05:00   3.09    0       3.00      127.89   16.66   0          10      0         5.00    0         -21        244        -201       0          1        nd          nd            nd    nd      2015-08-20T02:05:00Z      
493351510        2015-08-20   02:05:10   3.10    0       3.00      127.89   16.66   0          10      0         5.00    0         103        243        -189       0          0        nd          nd            nd    nd      2015-08-20T02:05:10Z      
493351520        2015-08-20   02:05:20   3.10    0       3.00      127.89   16.66   0          10      0         5.00    0         -174       214        -340       0          0        nd          nd            nd    nd      2015-08-20T02:05:20Z      
493351530        2015-08-20   02:05:30   3.11    0       3.00      127.89   16.67   0          10      0         5.00    0         -33        198        -246       0          0        nd          nd            nd    nd      2015-08-20T02:05:30Z      
493351540        2015-08-20   02:05:40   3.13    0       3.00      127.89   16.69   0          10      0         5.00    0         -145       251        -233       0          1        nd          nd            nd    nd      2015-08-20T02:05:40Z      
493351550        2015-08-20   02:05:50   3.12    0       3.00      127.89   16.68   0          10      0         5.00    0         48         270        -156       0          0        nd          nd            nd    nd      2015-08-20T02:05:50Z      
493351560        2015-08-20   02:06:00   3.15    0       3.00      127.89   16.69   0          9       0         5.00    0         40         327        -85        0          1        nd          nd            nd    nd      2015-08-20T02:06:00Z      
493351570        2015-08-20   02:06:10   3.14    0       3.00      127.89   16.69   0          10      0         5.00    0         54         349        -118       0          1        nd          nd            nd    nd      2015-08-20T02:06:10Z      
493351580        2015-08-20   02:06:20   3.13    0       3.00      127.89   16.71   0          10      0         5.00    0         1          271        -335       0          0        nd          nd            nd    nd      2015-08-20T02:06:20Z      
493351590        2015-08-20   02:06:30   3.12    0       3.00      127.89   16.73   0          10      0         5.00    0         10         84         -444       1          0        nd          nd            nd    nd      2015-08-20T02:06:30Z      
493351600        2015-08-20   02:06:40   3.08    0       3.00      127.89   16.75   0          10      0         5.00    0         29         351        -384       0          0        nd          nd            nd    nd      2015-08-20T02:06:40Z      
493351610        2015-08-20   02:06:50   3.06    0       3.00      127.89   16.78   0          10      0         5.00    0         4          223        -403       5          0        nd          nd            nd    nd      2015-08-20T02:06:50Z      
493351620        2015-08-20   02:07:00   3.08    0       3.00      127.89   16.78   0          10      0         5.00    0         -45        237        -395       0          5        nd          nd            nd    nd      2015-08-20T02:07:00Z      
493351630        2015-08-20   02:07:10   3.08    0       3.00      127.89   16.79   0          10      0         5.00    0         32         271        -405       5          0        nd          nd            nd    nd      2015-08-20T02:07:10Z      
493351640        2015-08-20   02:07:20   3.06    0       3.00      127.89   16.80   0          10      0         5.00    0         51         227        -333       0          5        nd          nd            nd    nd      2015-08-20T02:07:20Z      
493351650        2015-08-20   02:07:30   3.03    0       3.00      127.89   16.80   0          9       0         5.00    0         -92        190        -558       1          0        nd          nd            nd    nd      2015-08-20T02:07:30Z      
493351660        2015-08-20   02:07:40   3.00    0       3.00      127.89   16.79   0          9       0         5.00    0         -54        246        -520       5          0        nd          nd            nd    nd      2015-08-20T02:07:40Z      
493351670        2015-08-20   02:07:50   3.01    0       3.00      127.89   16.80   0          9       0         5.00    0         30         303        -334       0          5        nd          nd            nd    nd      2015-08-20T02:07:50Z      
493351680        2015-08-20   02:08:00   3.02    0       3.00      127.89   16.80   0          9       0         5.00    0         160        291        -382       0          0        nd          nd            nd    nd      2015-08-20T02:08:00Z      
493351690        2015-08-20   02:08:10   3.01    0       3.00      127.89   16.81   0          9       0         5.00    0         -33        221        -423       5          0        nd          nd            nd    nd      2015-08-20T02:08:10Z      
493351700        2015-08-20   02:08:20   3.04    0       3.00      127.89   16.82   0          9       0         5.00    0         -77        193        -234       0          5        nd          nd            nd    nd      2015-08-20T02:08:20Z      
493351710        2015-08-20   02:08:30   3.03    0       3.00      127.89   16.82   0          9       0         5.00    0         108        289        -278       0          0        nd          nd            nd    nd      2015-08-20T02:08:30Z      
493351720        2015-08-20   02:08:40   2.98    0       3.00      127.89   16.82   0          9       0         5.00    0         -118       253        -437       1          0        nd          nd            nd    nd      2015-08-20T02:08:40Z      
493351730        2015-08-20   02:08:50   2.91    0       3.00      127.89   16.83   0          9       0         5.00    0         50         275        -347       2          0        nd          nd            nd    nd      2015-08-20T02:08:50Z      
493351740        2015-08-20   02:09:00   2.82    0       3.00      127.89   16.82   0          9       0         5.00    0         -79        180        -322       3          0        nd          nd            nd    nd      2015-08-20T02:09:00Z      
493351750        2015-08-20   02:09:10   2.74    0       3.00      127.89   16.82   0          10      0         5.00    0         5          118        -132       0          0        nd          nd            nd    nd      2015-08-20T02:09:10Z      
493351760        2015-08-20   02:09:20   2.67    0       3.00      127.89   16.83   0          10      0         5.00    0         48         230        46         4          0        nd          nd            nd    nd      2015-08-20T02:09:20Z      
493351770        2015-08-20   02:09:30   2.64    0       3.00      127.89   16.84   0          10      0         5.00    0         -121       436        167        0          2        nd          nd            nd    nd      2015-08-20T02:09:30Z      
493351780        2015-08-20   02:09:40   2.65    0       3.00      127.89   16.84   0          10      0         5.00    0         -85        238        221        1          0        nd          nd            nd    nd      2015-08-20T02:09:40Z      
493351790        2015-08-20   02:09:50   2.66    0       3.00      127.89   16.83   0          9       0         5.00    0         -41        235        369        1          0        nd          nd            nd    nd      2015-08-20T02:09:50Z      
493351800        2015-08-20   02:10:00   2.71    0       3.00      127.89   16.83   0          9       0         5.00    0         -172       232        275        0          5        nd          nd            nd    nd      2015-08-20T02:10:00Z      
493351810        2015-08-20   02:10:10   2.76    0       3.00      127.89   16.82   0          9       0         5.00    0         14         205        327        5          0        nd          nd            nd    nd      2015-08-20T02:10:10Z      
493351820        2015-08-20   02:10:20   2.81    0       3.00      127.89   16.83   0          9       0         5.00    0         -198       343        329        0          4        nd          nd            nd    nd      2015-08-20T02:10:20Z      
493351830        2015-08-20   02:10:30   2.88    0       3.00      127.89   16.81   0          9       0         5.00    0         -45        226        266        0          0        nd          nd            nd    nd      2015-08-20T02:10:30Z      
493351840        2015-08-20   02:10:40   2.93    0       3.00      127.89   16.82   0          9       0         5.00    0         39         292        213        0          0        nd          nd            nd    nd      2015-08-20T02:10:40Z      
493351850        2015-08-20   02:10:50   2.95    0       3.00      127.89   16.84   0          8       0         5.00    0         5          229        70         0          1        nd          nd            nd    nd      2015-08-20T02:10:50Z      
493351860        2015-08-20   02:11:00   2.97    0       3.00      127.89   16.83   0          8       0         5.00    0         58         231        -12        0          0        nd          nd            nd    nd      2015-08-20T02:11:00Z      
493351870        2015-08-20   02:11:10   2.97    0       3.00      127.89   16.83   0          8       0         5.00    0         19         312        -72        0          0        nd          nd            nd    nd      2015-08-20T02:11:10Z      
493351880        2015-08-20   02:11:20   2.95    0       3.00      127.89   16.83   0          8       0         5.00    0         -9         305        -86        1          0        nd          nd            nd    nd      2015-08-20T02:11:20Z      
493351890        2015-08-20   02:11:30   2.93    0       3.00      127.89   16.83   0          8       0         5.00    0         26         174        -49        0          0        nd          nd            nd    nd      2015-08-20T02:11:30Z      
493351900        2015-08-20   02:11:40   2.94    0       3.00      127.89   16.83   0          8       0         5.00    0         71         241        23         0          0        nd          nd            nd    nd      2015-08-20T02:11:40Z      
493351910        2015-08-20   02:11:50   2.92    0       3.00      127.89   16.84   0          8       0         5.00    0         16         188        -3         0          0        nd          nd            nd    nd      2015-08-20T02:11:50Z      
493351920        2015-08-20   02:12:00   2.90    0       3.00      127.89   16.83   0          8       0         5.00    0         184        274        89         2          0        nd          nd            nd    nd      2015-08-20T02:12:00Z      
493351930        2015-08-20   02:12:10   2.88    0       3.00      127.89   16.83   0          8       0         5.00    0         33         229        94         0          0        nd          nd            nd    nd      2015-08-20T02:12:10Z      
493351940        2015-08-20   02:12:20   2.89    0       3.00      127.89   16.83   0          8       0         5.00    0         -52        267        172        0          0        nd          nd            nd    nd      2015-08-20T02:12:20Z      
493351950        2015-08-20   02:12:30   2.91    0       3.00      127.89   16.83   0          8       0         5.00    0         -42        300        227        0          1        nd          nd            nd    nd      2015-08-20T02:12:30Z      
493351960        2015-08-20   02:12:40   2.92    0       3.00      127.89   16.83   0          8       0         5.00    0         -81        315        194        0          0        nd          nd            nd    nd      2015-08-20T02:12:40Z      
493351970        2015-08-20   02:12:50   2.92    0       3.00      127.89   16.84   0          8       0         5.00    0         -39        123        84         0          0        nd          nd            nd    nd      2015-08-20T02:12:50Z      
493351980        2015-08-20   02:13:00   2.94    0       3.00      127.89   16.83   0          8       0         5.00    0         115        275        164        0          0        nd          nd            nd    nd      2015-08-20T02:13:00Z      
493351990        2015-08-20   02:13:10   2.96    0       3.00      127.89   16.84   0          8       0         5.00    0         -54        288        122        0          1        nd          nd            nd    nd      2015-08-20T02:13:10Z      
493352000        2015-08-20   02:13:20   2.98    0       3.00      127.89   16.82   0          7       0         5.00    0         9          281        55         0          0        nd          nd            nd    nd      2015-08-20T02:13:20Z      
493352010        2015-08-20   02:13:30   3.01    0       3.00      127.89   16.84   0          7       0         5.00    0         -22        176        -17        0          1        nd          nd            nd    nd      2015-08-20T02:13:30Z      
493352020        2015-08-20   02:13:40   3.02    0       3.00      127.89   16.83   0          7       0         5.00    0         -81        225        -33        0          0        nd          nd            nd    nd      2015-08-20T02:13:40Z      
493352030        2015-08-20   02:13:50   3.05    0       3.00      127.89   16.83   0          7       0         5.00    0         -31        322        -46        0          0        nd          nd            nd    nd      2015-08-20T02:13:50Z      
493352040        2015-08-20   02:14:00   3.03    0       3.00      127.89   16.83   0          7       0         5.00    0         -121       309        -90        0          0        nd          nd            nd    nd      2015-08-20T02:14:00Z      
493352050        2015-08-20   02:14:10   3.02    0       3.00      127.89   16.82   0          7       0         5.00    0         257        205        26         0          0        nd          nd            nd    nd      2015-08-20T02:14:10Z      
493352060        2015-08-20   02:14:20   3.04    0       3.00      127.89   16.83   0          7       0         5.00    0         -75        212        -106       0          0        nd          nd            nd    nd      2015-08-20T02:14:20Z      
493352070        2015-08-20   02:14:30   3.05    0       3.00      127.89   16.82   0          7       0         5.00    0         -105       218        -97        0          0        nd          nd            nd    nd      2015-08-20T02:14:30Z      
493352080        2015-08-20   02:14:40   3.05    0       3.00      127.89   16.84   0          7       0         5.00    0         60         250        -59        0          0        nd          nd            nd    nd      2015-08-20T02:14:40Z      
493352090        2015-08-20   02:14:50   3.04    0       3.00      127.89   16.83   0          7       0         5.00    0         -151       260        -95        0          0        nd          nd            nd    nd      2015-08-20T02:14:50Z      
493352100        2015-08-20   02:15:00   3.02    0       3.00      127.89   16.83   0          7       0         5.00    0         -46        310        7          0          0        nd          nd            nd    nd      2015-08-20T02:15:00Z      
493352110        2015-08-20   02:15:10   3.00    0       3.00      127.89   16.83   0          7       0         5.00    0         127        129        92         1          0        nd          nd            nd    nd      2015-08-20T02:15:10Z      
493352120        2015-08-20   02:15:20   2.99    0       3.00      127.89   16.82   0          7       0         5.00    0         23         271        186        0          0        nd          nd            nd    nd      2015-08-20T02:15:20Z      
493352130        2015-08-20   02:15:30   2.98    0       3.00      127.89   16.83   0          7       0         5.00    0         -76        367        174        0          0        nd          nd            nd    nd      2015-08-20T02:15:30Z      
493352140        2015-08-20   02:15:40   2.96    0       3.00      127.89   16.82   0          7       0         5.00    0         -12        255        227        0          0        nd          nd            nd    nd      2015-08-20T02:15:40Z      
493352150        2015-08-20   02:15:50   2.96    0       3.00      127.89   16.83   0          7       0         5.00    0         -56        196        240        0          0        nd          nd            nd    nd      2015-08-20T02:15:50Z      
493352160        2015-08-20   02:16:00   2.96    0       3.00      127.89   16.82   0          7       0         5.00    0         126        239        261        0          0        nd          nd            nd    nd      2015-08-20T02:16:00Z      
493352170        2015-08-20   02:16:10   2.93    0       3.00      127.89   16.83   0          7       0         5.00    0         62         323        200        2          0        nd          nd            nd    nd      2015-08-20T02:16:10Z      
493352180        2015-08-20   02:16:20   2.92    0       3.00      127.89   16.82   0          7       0         5.00    0         42         273        277        0          1        nd          nd            nd    nd      2015-08-20T02:16:20Z      
493352190        2015-08-20   02:16:30   2.93    0       3.00      127.89   16.82   0          7       0         5.00    0         -60        296        184        0          0        nd          nd            nd    nd      2015-08-20T02:16:30Z      
493352200        2015-08-20   02:16:40   2.92    0       3.00      127.89   16.82   0          7       0         5.00    0         -76        239        137        1          0        nd          nd            nd    nd      2015-08-20T02:16:40Z      
493352210        2015-08-20   02:16:50   2.93    0       3.00      127.89   16.82   0          7       0         5.00    0         57         307        242        0          1        nd          nd            nd    nd      2015-08-20T02:16:50Z      
493352220        2015-08-20   02:17:00   2.95    0       3.00      127.89   16.82   0          7       0         5.00    0         -112       200        161        0          0        nd          nd            nd    nd      2015-08-20T02:17:00Z      
493352230        2015-08-20   02:17:10   2.94    0       3.00      127.89   16.82   0          7       0         5.00    0         103        240        228        0          0        nd          nd            nd    nd      2015-08-20T02:17:10Z      
493352240        2015-08-20   02:17:20   2.97    0       3.00      127.89   16.81   0          7       0         5.00    0         -106       239        154        0          0        nd          nd            nd    nd      2015-08-20T02:17:20Z      
493352250        2015-08-20   02:17:30   2.96    0       3.00      127.89   16.82   0          7       0         5.00    0         -126       233        73         0          0        nd          nd            nd    nd      2015-08-20T02:17:30Z      
493352260        2015-08-20   02:17:40   3.00    0       3.00      127.89   16.82   0          7       0         5.00    0         73         265        194        0          1        nd          nd            nd    nd      2015-08-20T02:17:40Z      
493352270        2015-08-20   02:17:50   3.02    0       3.00      127.89   16.82   0          7       0         5.00    0         -17        117        115        0          0        nd          nd            nd    nd      2015-08-20T02:17:50Z      
493352280        2015-08-20   02:18:00   3.01    0       3.00      127.89   16.82   0          7       0         5.00    0         -35        311        65         0          0        nd          nd            nd    nd      2015-08-20T02:18:00Z      
493352290        2015-08-20   02:18:10   3.02    0       3.00      127.89   16.82   0          7       0         5.00    0         -49        309        68         0          0        nd          nd            nd    nd      2015-08-20T02:18:10Z      
493352300        2015-08-20   02:18:20   3.00    0       3.00      127.89   16.82   0          7       0         5.00    0         10         245        71         0          0        nd          nd            nd    nd      2015-08-20T02:18:20Z      
493352310        2015-08-20   02:18:30   3.00    0       3.00      127.89   16.81   0          6       0         5.00    0         67         311        72         0          0        nd          nd            nd    nd      2015-08-20T02:18:30Z      
493352320        2015-08-20   02:18:40   3.02    0       3.00      127.89   16.81   0          6       0         5.00    0         -79        232        -18        0          0        nd          nd            nd    nd      2015-08-20T02:18:40Z      
493352330        2015-08-20   02:18:50   3.01    0       3.00      127.89   16.81   0          6       0         5.00    0         -183       226        -38        0          0        nd          nd            nd    nd      2015-08-20T02:18:50Z      
493352340        2015-08-20   02:19:00   3.00    0       3.00      127.89   16.81   0          6       0         5.00    0         78         247        42         0          0        nd          nd            nd    nd      2015-08-20T02:19:00Z      
493352350        2015-08-20   02:19:10   3.00    0       3.00      127.89   16.80   0          6       0         5.00    0         -31        232        -27        0          0        nd          nd            nd    nd      2015-08-20T02:19:10Z      
493352360        2015-08-20   02:19:20   3.01    0       3.00      127.89   16.81   0          6       0         5.00    0         162        317        34         0          0        nd          nd            nd    nd      2015-08-20T02:19:20Z      
493352370        2015-08-20   02:19:30   3.02    0       3.00      127.89   16.81   0          6       0         5.00    0         -31        251        -15        0          0        nd          nd            nd    nd      2015-08-20T02:19:30Z      
493352380        2015-08-20   02:19:40   3.02    0       3.00      127.89   16.80   0          6       0         5.00    0         -106       163        13         0          0        nd          nd            nd    nd      2015-08-20T02:19:40Z      
493352390        2015-08-20   02:19:50   3.04    0       3.00      127.89   16.81   0          6       0         5.00    0         -185       371        -4         0          1        nd          nd            nd    nd      2015-08-20T02:19:50Z      
493352400        2015-08-20   02:20:00   3.05    0       3.00      127.89   16.80   0          6       0         5.00    0         87         176        93         0          0        nd          nd            nd    nd      2015-08-20T02:20:00Z      
493352410        2015-08-20   02:20:10   3.04    0       3.00      127.89   16.80   0          6       0         5.00    0         -35        167        43         0          0        nd          nd            nd    nd      2015-08-20T02:20:10Z      
493352420        2015-08-20   02:20:20   3.03    0       3.00      127.89   16.80   0          6       0         5.00    0         -37        279        13         0          0        nd          nd            nd    nd      2015-08-20T02:20:20Z      
493352430        2015-08-20   02:20:30   3.03    0       3.00      127.89   16.80   0          6       0         5.00    0         -22        130        -12        0          0        nd          nd            nd    nd      2015-08-20T02:20:30Z      
493352440        2015-08-20   02:20:40   3.01    0       3.00      127.89   16.80   0          6       0         5.00    0         57         279        58         1          0        nd          nd            nd    nd      2015-08-20T02:20:40Z      
493352450        2015-08-20   02:20:50   3.02    0       3.00      127.89   16.79   0          6       0         5.00    0         -77        378        44         0          1        nd          nd            nd    nd      2015-08-20T02:20:50Z      
493352460        2015-08-20   02:21:00   3.03    0       3.00      127.89   16.79   0          6       0         5.00    0         -44        481        73         0          0        nd          nd            nd    nd      2015-08-20T02:21:00Z      
493352470        2015-08-20   02:21:10   3.00    0       3.00      127.89   16.79   0          6       0         5.00    0         44         273        105        1          0        nd          nd            nd    nd      2015-08-20T02:21:10Z      
493352480        2015-08-20   02:21:20   3.01    0       3.00      127.89   16.79   0          6       0         5.00    0         144        402        197        0          0        nd          nd            nd    nd      2015-08-20T02:21:20Z      
493352490        2015-08-20   02:21:30   3.04    0       3.00      127.89   16.79   0          6       0         5.00    0         -65        286        65         0          2        nd          nd            nd    nd      2015-08-20T02:21:30Z      
493352500        2015-08-20   02:21:40   3.01    0       3.00      127.89   16.80   0          6       0         5.00    0         19         287        22         3          0        nd          nd            nd    nd      2015-08-20T02:21:40Z      
493352510        2015-08-20   02:21:50   3.03    0       3.00      127.89   16.80   0          6       0         5.00    0         173        239        103        0          3        nd          nd            nd    nd      2015-08-20T02:21:50Z      
493352520        2015-08-20   02:22:00   3.06    0       3.00      127.89   16.80   0          6       0         5.00    0         6          322        -19        0          0        nd          nd            nd    nd      2015-08-20T02:22:00Z      
493352530        2015-08-20   02:22:10   3.07    0       3.00      127.89   16.80   0          6       0         5.00    0         -2         206        -97        0          0        nd          nd            nd    nd      2015-08-20T02:22:10Z      
493352540        2015-08-20   02:22:20   3.06    0       3.00      127.89   16.80   0          6       0         5.00    0         25         198        -162       0          0        nd          nd            nd    nd      2015-08-20T02:22:20Z      
493352550        2015-08-20   02:22:30   3.05    0       3.00      127.89   16.80   0          6       0         5.00    0         -189       279        -268       0          0        nd          nd            nd    nd      2015-08-20T02:22:30Z      
493352560        2015-08-20   02:22:40   3.04    0       3.00      127.89   16.79   0          6       0         5.00    0         -74        346        -215       1          0        nd          nd            nd    nd      2015-08-20T02:22:40Z      
493352570        2015-08-20   02:22:50   3.03    0       3.00      127.89   16.80   0          6       0         5.00    0         -96        133        -240       0          1        nd          nd            nd    nd      2015-08-20T02:22:50Z      
493352580        2015-08-20   02:23:00   3.01    0       3.00      127.89   16.80   0          5       0         5.00    0         50         341        -213       0          0        nd          nd            nd    nd      2015-08-20T02:23:00Z      
493352590        2015-08-20   02:23:10   3.00    0       3.00      127.89   16.80   0          5       0         5.00    0         47         217        -195       0          0        nd          nd            nd    nd      2015-08-20T02:23:10Z      
493352600        2015-08-20   02:23:20   2.99    0       3.00      127.89   16.80   0          5       0         5.00    0         93         251        -163       0          0        nd          nd            nd    nd      2015-08-20T02:23:20Z      
493352610        2015-08-20   02:23:30   2.99    0       3.00      127.89   16.80   0          5       0         5.00    0         67         289        -120       1          0        nd          nd            nd    nd      2015-08-20T02:23:30Z      
493352620        2015-08-20   02:23:40   2.96    0       3.00      127.89   16.81   0          5       0         5.00    0         -26        137        -148       0          0        nd          nd            nd    nd      2015-08-20T02:23:40Z      
493352630        2015-08-20   02:23:50   2.95    0       3.00      127.89   16.80   0          5       0         5.00    0         -43        337        -171       0          0        nd          nd            nd    nd      2015-08-20T02:23:50Z      
493352640        2015-08-20   02:24:00   2.95    0       3.00      127.89   16.80   0          5       0         5.00    0         59         339        -169       0          0        nd          nd            nd    nd      2015-08-20T02:24:00Z      
493352650        2015-08-20   02:24:10   2.95    0       3.00      127.89   16.80   0          5       0         5.00    0         -7         328        -245       0          0        nd          nd            nd    nd      2015-08-20T02:24:10Z      
493352660        2015-08-20   02:24:20   2.95    0       3.00      127.89   16.80   0          5       0         5.00    0         30         250        -243       0          0        nd          nd            nd    nd      2015-08-20T02:24:20Z      
493352670        2015-08-20   02:24:30   2.97    0       3.00      127.89   16.80   0          5       0         5.00    0         -16        339        -218       0          0        nd          nd            nd    nd      2015-08-20T02:24:30Z      
493352680        2015-08-20   02:24:40   3.00    0       3.00      127.89   16.81   0          5       0         5.00    0         -41        211        -211       0          1        nd          nd            nd    nd      2015-08-20T02:24:40Z      
493352690        2015-08-20   02:24:50   3.00    0       3.00      127.89   16.81   0          5       0         5.00    0         -88        287        -240       0          0        nd          nd            nd    nd      2015-08-20T02:24:50Z      
493352700        2015-08-20   02:25:00   3.00    0       3.00      127.89   16.81   0          5       0         5.00    0         34         296        -211       0          0        nd          nd            nd    nd      2015-08-20T02:25:00Z      
493352710        2015-08-20   02:25:10   3.03    0       3.00      127.89   16.81   0          5       0         5.00    0         -61        275        -236       0          0        nd          nd            nd    nd      2015-08-20T02:25:10Z      
493352720        2015-08-20   02:25:20   3.01    0       3.00      127.89   16.81   0          5       0         5.00    0         -2         260        -222       0          0        nd          nd            nd    nd      2015-08-20T02:25:20Z      
493352730        2015-08-20   02:25:30   3.01    0       3.00      127.89   16.81   0          5       0         5.00    0         126        265        -173       0          0        nd          nd            nd    nd      2015-08-20T02:25:30Z      
493352740        2015-08-20   02:25:40   3.02    0       3.00      127.89   16.82   0          5       0         5.00    0         184        252        -164       0          0        nd          nd            nd    nd      2015-08-20T02:25:40Z      
493352750        2015-08-20   02:25:50   2.98    0       3.00      127.89   16.81   0          5       0         5.00    0         -122       298        -271       1          0        nd          nd            nd    nd      2015-08-20T02:25:50Z      
493352760        2015-08-20   02:26:00   2.97    0       3.00      127.89   16.81   0          5       0         5.00    0         -32        216        -222       0          0        nd          nd            nd    nd      2015-08-20T02:26:00Z      
493352770        2015-08-20   02:26:10   3.00    0       3.00      127.89   16.82   0          5       0         5.00    0         -81        91         -275       0          1        nd          nd            nd    nd      2015-08-20T02:26:10Z      
493352780        2015-08-20   02:26:20   2.98    0       3.00      127.89   16.82   0          5       0         5.00    0         5          309        -248       1          0        nd          nd            nd    nd      2015-08-20T02:26:20Z      
493352790        2015-08-20   02:26:30   2.96    0       3.00      127.89   16.82   0          5       0         5.00    0         51         359        -208       0          0        nd          nd            nd    nd      2015-08-20T02:26:30Z      
493352800        2015-08-20   02:26:40   2.97    0       3.00      127.89   16.83   0          5       0         5.00    0         27         145        -197       0          0        nd          nd            nd    nd      2015-08-20T02:26:40Z      
493352810        2015-08-20   02:26:50   2.95    0       3.00      127.89   16.82   0          5       0         5.00    0         -141       229        -245       1          0        nd          nd            nd    nd      2015-08-20T02:26:50Z      
493352820        2015-08-20   02:27:00   2.97    0       3.00      127.89   16.82   0          5       0         5.00    0         54         402        -160       0          1        nd          nd            nd    nd      2015-08-20T02:27:00Z      
493352830        2015-08-20   02:27:10   2.99    0       3.00      127.89   16.82   0          5       0         5.00    0         118        22         -182       0          0        nd          nd            nd    nd      2015-08-20T02:27:10Z      
493352840        2015-08-20   02:27:20   3.00    0       3.00      127.89   16.82   0          5       0         5.00    0         41         246        -184       0          0        nd          nd            nd    nd      2015-08-20T02:27:20Z      
493352850        2015-08-20   02:27:30   3.03    0       3.00      127.89   16.82   0          5       0         5.00    0         73         287        -180       0          2        nd          nd            nd    nd      2015-08-20T02:27:30Z      
493352860        2015-08-20   02:27:40   3.02    0       3.00      127.89   16.82   0          5       0         5.00    0         13         305        -259       2          0        nd          nd            nd    nd      2015-08-20T02:27:40Z      
493352870        2015-08-20   02:27:50   3.00    0       3.00      127.89   16.82   0          5       0         5.00    0         66         312        -233       0          0        nd          nd            nd    nd      2015-08-20T02:27:50Z      
493352880        2015-08-20   02:28:00   3.01    0       3.00      127.89   16.82   0          5       0         5.00    0         -139       238        -249       0          1        nd          nd            nd    nd      2015-08-20T02:28:00Z      
493352890        2015-08-20   02:28:10   2.99    0       3.00      127.89   16.82   0          5       0         5.00    0         48         295        -221       1          0        nd          nd            nd    nd      2015-08-20T02:28:10Z      
493352900        2015-08-20   02:28:20   2.96    0       3.00      127.89   16.83   0          5       0         5.00    0         216        365        -77        1          0        nd          nd            nd    nd      2015-08-20T02:28:20Z      
493352910        2015-08-20   02:28:30   2.94    0       3.00      127.89   16.83   0          4       0         5.00    0         -94        209        -144       0          0        nd          nd            nd    nd      2015-08-20T02:28:30Z      
493352920        2015-08-20   02:28:40   2.93    0       3.00      127.89   16.83   0          5       0         5.00    0         80         221        -56        0          0        nd          nd            nd    nd      2015-08-20T02:28:40Z      
493352930        2015-08-20   02:28:50   2.92    0       3.00      127.89   16.83   0          4       0         5.00    0         -95        226        -65        1          0        nd          nd            nd    nd      2015-08-20T02:28:50Z      
493352940        2015-08-20   02:29:00   2.91    0       3.00      127.89   16.83   0          4       0         5.00    0         118        247        66         0          0        nd          nd            nd    nd      2015-08-20T02:29:00Z      
493352950        2015-08-20   02:29:10   2.92    0       3.00      127.89   16.83   0          4       0         5.00    0         -13        300        46         0          0        nd          nd            nd    nd      2015-08-20T02:29:10Z      
493352960        2015-08-20   02:29:20   2.92    0       3.00      127.89   16.84   0          4       0         5.00    0         -40        261        62         0          0        nd          nd            nd    nd      2015-08-20T02:29:20Z      
493352970        2015-08-20   02:29:30   2.96    0       3.00      127.89   16.84   0          4       0         5.00    0         60         187        102        0          2        nd          nd            nd    nd      2015-08-20T02:29:30Z      
493352980        2015-08-20   02:29:40   2.98    0       3.00      127.89   16.84   0          4       0         5.00    0         48         85         42         1          0        nd          nd            nd    nd      2015-08-20T02:29:40Z      
493352990        2015-08-20   02:29:50   2.96    0       3.00      127.89   16.82   0          4       0         5.00    0         128        145        62         0          0        nd          nd            nd    nd      2015-08-20T02:29:50Z      
493353000        2015-08-20   02:30:00   2.97    0       3.00      127.89   16.83   0          4       0         5.00    0         -80        247        -13        0          0        nd          nd            nd    nd      2015-08-20T02:30:00Z      
493353010        2015-08-20   02:30:10   2.95    0       3.00      127.89   16.82   0          4       0         5.00    0         -41        155        -56        0          0        nd          nd            nd    nd      2015-08-20T02:30:10Z      
493353020        2015-08-20   02:30:20   2.97    0       3.00      127.89   16.83   0          4       0         5.00    0         -21        244        -34        0          0        nd          nd            nd    nd      2015-08-20T02:30:20Z      
493353030        2015-08-20   02:30:30   2.98    0       3.00      127.89   16.82   0          4       0         5.00    0         -4         233        -24        0          0        nd          nd            nd    nd      2015-08-20T02:30:30Z      
493353040        2015-08-20   02:30:40   2.98    0       3.00      127.89   16.82   0          4       0         5.00    0         69         166        -24        0          0        nd          nd            nd    nd      2015-08-20T02:30:40Z      
493353050        2015-08-20   02:30:50   2.98    0       3.00      127.89   16.83   0          4       0         5.00    0         75         183        -11        0          0        nd          nd            nd    nd      2015-08-20T02:30:50Z      
493353060        2015-08-20   02:31:00   2.97    0       3.00      127.89   16.82   0          4       0         5.00    0         -3         212        -37        0          0        nd          nd            nd    nd      2015-08-20T02:31:00Z      
493353070        2015-08-20   02:31:10   2.97    0       3.00      127.89   16.82   0          4       0         5.00    0         -20        235        -19        0          0        nd          nd            nd    nd      2015-08-20T02:31:10Z      
493353080        2015-08-20   02:31:20   2.96    0       3.00      127.89   16.82   0          4       0         5.00    0         4          338        5          0          0        nd          nd            nd    nd      2015-08-20T02:31:20Z      
493353090        2015-08-20   02:31:30   2.94    0       3.00      127.89   16.82   0          4       0         5.00    0         -53        309        -1         1          0        nd          nd            nd    nd      2015-08-20T02:31:30Z      
493353100        2015-08-20   02:31:40   2.95    0       3.00      127.89   16.81   0          4       0         5.00    0         34         377        101        0          0        nd          nd            nd    nd      2015-08-20T02:31:40Z      
493353110        2015-08-20   02:31:50   2.92    0       3.00      127.89   16.82   0          4       0         5.00    0         -33        107        62         1          0        nd          nd            nd    nd      2015-08-20T02:31:50Z      
493353120        2015-08-20   02:32:00   2.94    0       3.00      127.89   16.82   0          4       0         5.00    0         -41        276        113        0          2        nd          nd            nd    nd      2015-08-20T02:32:00Z      
493353130        2015-08-20   02:32:10   2.97    0       3.00      127.89   16.82   0          4       0         5.00    0         80         297        120        1          0        nd          nd            nd    nd      2015-08-20T02:32:10Z      
493353140        2015-08-20   02:32:20   2.94    0       3.00      127.89   16.81   0          4       0         5.00    0         42         240        157        2          0        nd          nd            nd    nd      2015-08-20T02:32:20Z      
493353150        2015-08-20   02:32:30   2.97    0       3.00      127.89   16.80   0          4       0         5.00    0         96         168        259        0          2        nd          nd            nd    nd      2015-08-20T02:32:30Z      
493353160        2015-08-20   02:32:40   3.00    0       3.00      127.89   16.81   0          4       0         5.00    0         -57        243        154        0          1        nd          nd            nd    nd      2015-08-20T02:32:40Z      
493353170        2015-08-20   02:32:50   3.00    0       3.00      127.89   16.80   0          4       0         5.00    0         -23        281        120        0          0        nd          nd            nd    nd      2015-08-20T02:32:50Z      
493353180        2015-08-20   02:33:00   3.04    0       3.00      127.89   16.81   0          4       0         5.00    0         56         319        94         0          1        nd          nd            nd    nd      2015-08-20T02:33:00Z      
493353190        2015-08-20   02:33:10   3.02    0       3.00      127.89   16.80   0          4       0         5.00    0         -3         38         26         1          0        nd          nd            nd    nd      2015-08-20T02:33:10Z      
493353200        2015-08-20   02:33:20   3.02    0       3.00      127.89   16.80   0          4       0         5.00    0         -18        258        25         0          0        nd          nd            nd    nd      2015-08-20T02:33:20Z      
493353210        2015-08-20   02:33:30   3.03    0       3.00      127.89   16.80   0          4       0         5.00    0         -128       277        -12        0          1        nd          nd            nd    nd      2015-08-20T02:33:30Z      
493353220        2015-08-20   02:33:40   3.02    0       3.00      127.89   16.80   0          4       0         5.00    0         7          265        17         1          0        nd          nd            nd    nd      2015-08-20T02:33:40Z      
493353230        2015-08-20   02:33:50   3.00    0       3.00      127.89   16.80   0          4       0         5.00    0         109        237        48         0          0        nd          nd            nd    nd      2015-08-20T02:33:50Z      
493353240        2015-08-20   02:34:00   2.97    0       3.00      127.89   16.80   0          4       0         5.00    0         38         332        27         1          0        nd          nd            nd    nd      2015-08-20T02:34:00Z      
493353250        2015-08-20   02:34:10   3.01    0       3.00      127.89   16.80   0          4       0         5.00    0         -33        244        4          0          2        nd          nd            nd    nd      2015-08-20T02:34:10Z      
493353260        2015-08-20   02:34:20   3.02    0       3.00      127.89   16.81   0          4       0         5.00    0         -44        145        -26        1          0        nd          nd            nd    nd      2015-08-20T02:34:20Z      
493353270        2015-08-20   02:34:30   3.00    0       3.00      127.89   16.80   0          4       0         5.00    0         123        237        50         0          0        nd          nd            nd    nd      2015-08-20T02:34:30Z      
493353280        2015-08-20   02:34:40   3.00    0       3.00      127.89   16.80   0          4       0         5.00    0         87         233        7          0          0        nd          nd            nd    nd      2015-08-20T02:34:40Z      
493353290        2015-08-20   02:34:50   3.02    0       3.00      127.89   16.80   0          3       0         5.00    0         -69        314        -67        0          1        nd          nd            nd    nd      2015-08-20T02:34:50Z      
493353300        2015-08-20   02:35:00   3.01    0       3.00      127.89   16.80   0          3       0         5.00    0         49         163        -71        1          0        nd          nd            nd    nd      2015-08-20T02:35:00Z      
493353310        2015-08-20   02:35:10   3.02    0       3.00      127.89   16.80   0          3       0         5.00    0         86         244        -40        0          0        nd          nd            nd    nd      2015-08-20T02:35:10Z      
493353320        2015-08-20   02:35:20   3.01    0       3.00      127.89   16.79   0          3       0         5.00    0         -91        264        -103       0          0        nd          nd            nd    nd      2015-08-20T02:35:20Z      
493353330        2015-08-20   02:35:30   3.02    0       3.00      127.89   16.81   0          3       0         5.00    0         -82        304        -112       0          1        nd          nd            nd    nd      2015-08-20T02:35:30Z      
493353340        2015-08-20   02:35:40   3.02    0       3.00      127.89   16.80   0          3       0         5.00    0         127        241        -76        0          0        nd          nd            nd    nd      2015-08-20T02:35:40Z      
493353350        2015-08-20   02:35:50   2.99    0       3.00      127.89   16.81   0          3       0         5.00    0         -36        332        -146       2          0        nd          nd            nd    nd      2015-08-20T02:35:50Z      
493353360        2015-08-20   02:36:00   2.99    0       3.00      127.89   16.80   0          3       0         5.00    0         -49        268        -131       0          2        nd          nd            nd    nd      2015-08-20T02:36:00Z      
493353370        2015-08-20   02:36:10   2.99    0       3.00      127.89   16.79   0          3       0         5.00    0         86         112        -113       1          0        nd          nd            nd    nd      2015-08-20T02:36:10Z      
493353380        2015-08-20   02:36:20   2.98    0       3.00      127.89   16.80   0          3       0         5.00    0         44         208        -105       0          0        nd          nd            nd    nd      2015-08-20T02:36:20Z      
493353390        2015-08-20   02:36:30   2.99    0       3.00      127.89   16.79   0          3       0         5.00    0         17         223        -115       0          0        nd          nd            nd    nd      2015-08-20T02:36:30Z      
493353400        2015-08-20   02:36:40   2.99    0       3.00      127.89   16.80   0          3       0         5.00    0         -27        239        -121       0          0        nd          nd            nd    nd      2015-08-20T02:36:40Z      
493353410        2015-08-20   02:36:50   2.98    0       3.00      127.89   16.80   0          3       0         5.00    0         -46        275        -116       0          0        nd          nd            nd    nd      2015-08-20T02:36:50Z      
493353420        2015-08-20   02:37:00   3.00    0       3.00      127.89   16.79   0          3       0         5.00    0         146        287        -23        0          0        nd          nd            nd    nd      2015-08-20T02:37:00Z      
493353430        2015-08-20   02:37:10   3.01    0       3.00      127.89   16.79   0          3       0         5.00    0         18         270        -100       0          0        nd          nd            nd    nd      2015-08-20T02:37:10Z      
493353440        2015-08-20   02:37:20   3.00    0       3.00      127.89   16.81   0          3       0         5.00    0         105        286        -49        0          0        nd          nd            nd    nd      2015-08-20T02:37:20Z      
493353450        2015-08-20   02:37:30   3.03    0       3.00      127.89   16.80   0          3       0         5.00    0         -19        309        -86        0          1        nd          nd            nd    nd      2015-08-20T02:37:30Z      
493353460        2015-08-20   02:37:40   3.06    0       3.00      127.89   16.78   0          3       0         5.00    0         -98        121        -176       0          1        nd          nd            nd    nd      2015-08-20T02:37:40Z      
493353470        2015-08-20   02:37:50   3.05    0       3.00      127.89   16.79   0          3       0         5.00    0         55         341        -138       1          0        nd          nd            nd    nd      2015-08-20T02:37:50Z      
493353480        2015-08-20   02:38:00   3.04    0       3.00      127.89   16.80   0          3       0         5.00    0         90         305        -125       0          0        nd          nd            nd    nd      2015-08-20T02:38:00Z      
493353490        2015-08-20   02:38:10   3.04    0       3.00      127.89   16.80   0          3       0         5.00    0         6          246        -162       0          0        nd          nd            nd    nd      2015-08-20T02:38:10Z      
493353500        2015-08-20   02:38:20   3.01    0       3.00      127.89   16.80   0          3       0         5.00    0         27         171        -116       1          0        nd          nd            nd    nd      2015-08-20T02:38:20Z      
493353510        2015-08-20   02:38:30   2.99    0       3.00      127.89   16.79   0          3       0         5.00    0         -91        213        -151       0          0        nd          nd            nd    nd      2015-08-20T02:38:30Z      
493353520        2015-08-20   02:38:40   2.99    0       3.00      127.89   16.80   0          3       0         5.00    0         7          209        -58        0          0        nd          nd            nd    nd      2015-08-20T02:38:40Z      
493353530        2015-08-20   02:38:50   3.01    0       3.00      127.89   16.79   0          3       0         5.00    0         -43        257        -99        0          1        nd          nd            nd    nd      2015-08-20T02:38:50Z      
493353540        2015-08-20   02:39:00   2.99    0       3.00      127.89   16.80   0          3       0         5.00    0         -71        119        -115       1          0        nd          nd            nd    nd      2015-08-20T02:39:00Z      
493353550        2015-08-20   02:39:10   3.00    0       3.00      127.89   16.79   0          3       0         5.00    0         -80        331        -96        0          1        nd          nd            nd    nd      2015-08-20T02:39:10Z      
493353560        2015-08-20   02:39:20   3.01    0       3.00      127.89   16.80   0          3       0         5.00    0         95         283        -68        0          0        nd          nd            nd    nd      2015-08-20T02:39:20Z      
493353570        2015-08-20   02:39:30   3.00    0       3.00      127.89   16.80   0          3       0         5.00    0         89         245        -92        1          0        nd          nd            nd    nd      2015-08-20T02:39:30Z      
493353580        2015-08-20   02:39:40   3.01    0       3.00      127.89   16.79   0          3       0         5.00    0         -30        336        -117       0          1        nd          nd            nd    nd      2015-08-20T02:39:40Z      
493353590        2015-08-20   02:39:50   3.00    0       3.00      127.89   16.79   0          3       0         5.00    0         78         231        -126       0          0        nd          nd            nd    nd      2015-08-20T02:39:50Z      
493353600        2015-08-20   02:40:00   3.01    0       3.00      127.89   16.80   0          3       0         5.00    0         75         331        -141       0          0        nd          nd            nd    nd      2015-08-20T02:40:00Z      
493353610        2015-08-20   02:40:10   3.01    0       3.00      127.89   16.79   0          3       0         5.00    0         -4         292        -160       0          0        nd          nd            nd    nd      2015-08-20T02:40:10Z      
493353620        2015-08-20   02:40:20   2.99    0       3.00      127.89   16.79   0          3       0         5.00    0         6          160        -183       1          0        nd          nd            nd    nd      2015-08-20T02:40:20Z      
493353630        2015-08-20   02:40:30   2.98    0       3.00      127.89   16.80   0          3       0         5.00    0         66         232        -116       0          0        nd          nd            nd    nd      2015-08-20T02:40:30Z      
493353640        2015-08-20   02:40:40   3.00    0       3.00      127.89   16.80   0          3       0         5.00    0         -72        122        -146       0          0        nd          nd            nd    nd      2015-08-20T02:40:40Z      
493353650        2015-08-20   02:40:50   2.98    0       3.00      127.89   16.80   0          2       0         5.00    0         19         132        -95        0          0        nd          nd            nd    nd      2015-08-20T02:40:50Z      
493353660        2015-08-20   02:41:00   3.00    0       3.00      127.89   16.80   0          2       0         5.00    0         10         309        -85        0          1        nd          nd            nd    nd      2015-08-20T02:41:00Z      
493353670        2015-08-20   02:41:10   3.03    0       3.00      127.89   16.80   0          2       0         5.00    0         -28        166        -110       0          0        nd          nd            nd    nd      2015-08-20T02:41:10Z      
493353680        2015-08-20   02:41:20   3.01    0       3.00      127.89   16.80   0          2       0         5.00    0         -11        192        -153       0          0        nd          nd            nd    nd      2015-08-20T02:41:20Z      
493353690        2015-08-20   02:41:30   2.96    0       3.00      127.89   16.79   0          2       0         5.00    0         54         262        -141       2          0        nd          nd            nd    nd      2015-08-20T02:41:30Z      
493353700        2015-08-20   02:41:40   2.95    0       3.00      127.89   16.80   0          2       0         5.00    0         -7         224        -122       0          0        nd          nd            nd    nd      2015-08-20T02:41:40Z      
493353710        2015-08-20   02:41:50   2.98    0       3.00      127.89   16.79   0          2       0         5.00    0         -24        99         -113       0          2        nd          nd            nd    nd      2015-08-20T02:41:50Z      
493353720        2015-08-20   02:42:00   3.00    0       3.00      127.89   16.80   0          2       0         5.00    0         100        218        -86        0          0        nd          nd            nd    nd      2015-08-20T02:42:00Z      
493353730        2015-08-20   02:42:10   2.99    0       3.00      127.89   16.80   0          2       0         5.00    0         -62        202        -181       1          0        nd          nd            nd    nd      2015-08-20T02:42:10Z      
493353740        2015-08-20   02:42:20   2.99    0       3.00      127.89   16.79   0          2       0         5.00    0         80         342        -118       0          0        nd          nd            nd    nd      2015-08-20T02:42:20Z      
493353750        2015-08-20   02:42:30   2.98    0       3.00      127.89   16.79   0          2       0         5.00    0         -59        218        -156       0          0        nd          nd            nd    nd      2015-08-20T02:42:30Z      
493353760        2015-08-20   02:42:40   2.99    0       3.00      127.89   16.79   0          2       0         5.00    0         51         209        -102       0          0        nd          nd            nd    nd      2015-08-20T02:42:40Z      
493353770        2015-08-20   02:42:50   3.02    0       3.00      127.89   16.80   0          2       0         5.00    0         -11        291        -127       0          1        nd          nd            nd    nd      2015-08-20T02:42:50Z      
493353780        2015-08-20   02:43:00   2.99    0       3.00      127.89   16.80   0          2       0         5.00    0         -7         70         -151       1          0        nd          nd            nd    nd      2015-08-20T02:43:00Z      
493353790        2015-08-20   02:43:10   2.98    0       3.00      127.89   16.80   0          2       0         5.00    0         87         119        -117       0          0        nd          nd            nd    nd      2015-08-20T02:43:10Z      
493353800        2015-08-20   02:43:20   3.01    0       3.00      127.89   16.81   0          2       0         5.00    0         8          325        -132       0          1        nd          nd            nd    nd      2015-08-20T02:43:20Z      
493353810        2015-08-20   02:43:30   3.02    0       3.00      127.89   16.80   0          2       0         5.00    0         -57        311        -184       0          0        nd          nd            nd    nd      2015-08-20T02:43:30Z      
493353820        2015-08-20   02:43:40   3.00    0       3.00      127.89   16.81   0          2       0         5.00    0         -51        153        -202       1          0        nd          nd            nd    nd      2015-08-20T02:43:40Z      
493353830        2015-08-20   02:43:50   3.02    0       3.00      127.89   16.80   0          2       0         5.00    0         -83        302        -182       0          1        nd          nd            nd    nd      2015-08-20T02:43:50Z      
493353840        2015-08-20   02:44:00   3.01    0       3.00      127.89   16.81   0          2       0         5.00    0         1          168        -177       0          0        nd          nd            nd    nd      2015-08-20T02:44:00Z      
493353850        2015-08-20   02:44:10   3.00    0       3.00      127.89   16.80   0          2       0         5.00    0         -61        269        -183       1          0        nd          nd            nd    nd      2015-08-20T02:44:10Z      
493353860        2015-08-20   02:44:20   2.96    0       3.00      127.89   16.80   0          2       0         5.00    0         13         206        -126       0          0        nd          nd            nd    nd      2015-08-20T02:44:20Z      
493353870        2015-08-20   02:44:30   2.96    0       3.00      127.89   16.80   0          2       0         5.00    0         89         190        -87        0          0        nd          nd            nd    nd      2015-08-20T02:44:30Z      
493353880        2015-08-20   02:44:40   2.97    0       3.00      127.89   16.80   0          2       0         5.00    0         -113       278        -124       0          0        nd          nd            nd    nd      2015-08-20T02:44:40Z      
493353890        2015-08-20   02:44:50   2.96    0       3.00      127.89   16.80   0          2       0         5.00    0         7          245        -66        1          0        nd          nd            nd    nd      2015-08-20T02:44:50Z      
493353900        2015-08-20   02:45:00   2.96    0       3.00      127.89   16.80   0          2       0         5.00    0         15         136        -31        0          1        nd          nd            nd    nd      2015-08-20T02:45:00Z      
493353910        2015-08-20   02:45:10   2.98    0       3.00      127.89   16.80   0          2       0         5.00    0         -9         182        -44        0          0        nd          nd            nd    nd      2015-08-20T02:45:10Z      
493353920        2015-08-20   02:45:20   2.96    0       3.00      127.89   16.80   0          2       0         5.00    0         -10        360        -25        1          0        nd          nd            nd    nd      2015-08-20T02:45:20Z      
493353930        2015-08-20   02:45:30   2.94    0       3.00      127.89   16.79   0          2       0         5.00    0         80         252        17         0          0        nd          nd            nd    nd      2015-08-20T02:45:30Z      
493353940        2015-08-20   02:45:40   2.97    0       3.00      127.89   16.80   0          2       0         5.00    0         -54        310        -23        0          1        nd          nd            nd    nd      2015-08-20T02:45:40Z      
493353950        2015-08-20   02:45:50   3.00    0       3.00      127.89   16.80   0          2       0         5.00    0         -37        267        -45        0          0        nd          nd            nd    nd      2015-08-20T02:45:50Z      
493353960        2015-08-20   02:46:00   3.01    0       3.00      127.89   16.80   0          2       0         5.00    0         -80        232        -67        0          0        nd          nd            nd    nd      2015-08-20T02:46:00Z      
493353970        2015-08-20   02:46:10   2.99    0       3.00      127.89   16.79   0          2       0         5.00    0         101        110        -29        0          0        nd          nd            nd    nd      2015-08-20T02:46:10Z      
493353980        2015-08-20   02:46:20   2.99    0       3.00      127.89   16.80   0          2       0         5.00    0         20         200        -62        0          0        nd          nd            nd    nd      2015-08-20T02:46:20Z      
493353990        2015-08-20   02:46:30   3.00    0       3.00      127.89   16.80   0          2       0         5.00    0         12         319        -63        0          0        nd          nd            nd    nd      2015-08-20T02:46:30Z      
493354000        2015-08-20   02:46:40   2.98    0       3.00      127.89   16.78   0          2       0         5.00    0         122        154        -51        0          0        nd          nd            nd    nd      2015-08-20T02:46:40Z      
493354010        2015-08-20   02:46:50   2.97    0       3.00      127.89   16.80   0          2       0         5.00    0         68         355        -51        1          0        nd          nd            nd    nd      2015-08-20T02:46:50Z      
493354020        2015-08-20   02:47:00   2.97    0       3.00      127.89   16.79   0          2       0         5.00    0         74         277        -9         0          0        nd          nd            nd    nd      2015-08-20T02:47:00Z      
493354030        2015-08-20   02:47:10   2.98    0       3.00      127.89   16.81   0          2       0         5.00    0         40         271        -4         0          1        nd          nd            nd    nd      2015-08-20T02:47:10Z      
493354040        2015-08-20   02:47:20   3.00    0       3.00      127.89   16.80   0          2       0         5.00    0         53         253        -11        0          0        nd          nd            nd    nd      2015-08-20T02:47:20Z      
493354050        2015-08-20   02:47:30   2.99    0       3.00      127.89   16.80   0          2       0         5.00    0         128        235        -13        0          0        nd          nd            nd    nd      2015-08-20T02:47:30Z      
493354060        2015-08-20   02:47:40   2.97    0       3.00      127.89   16.80   0          2       0         5.00    0         18         234        -44        1          0        nd          nd            nd    nd      2015-08-20T02:47:40Z      
493354070        2015-08-20   02:47:50   2.98    0       3.00      127.89   16.80   0          2       0         5.00    0         92         178        -5         0          1        nd          nd            nd    nd      2015-08-20T02:47:50Z      
493354080        2015-08-20   02:48:00   2.98    0       3.00      127.89   16.80   0          2       0         5.00    0         31         261        -12        1          0        nd          nd            nd    nd      2015-08-20T02:48:00Z      
493354090        2015-08-20   02:48:10   2.99    0       3.00      127.89   16.80   0          2       0         5.00    0         -20        150        -22        0          1        nd          nd            nd    nd      2015-08-20T02:48:10Z      
493354100        2015-08-20   02:48:20   3.01    0       3.00      127.89   16.81   0          2       0         5.00    0         -19        228        -35        0          0        nd          nd            nd    nd      2015-08-20T02:48:20Z      
493354110        2015-08-20   02:48:30   3.00    0       3.00      127.89   16.81   0          2       0         5.00    0         -7         149        -50        0          0        nd          nd            nd    nd      2015-08-20T02:48:30Z      
493354120        2015-08-20   02:48:40   3.01    0       3.00      127.89   16.80   0          2       0         5.00    0         91         225        -22        0          0        nd          nd            nd    nd      2015-08-20T02:48:40Z      
493354130        2015-08-20   02:48:50   3.01    0       3.00      127.89   16.80   0          1       0         5.00    0         8          301        -45        0          0        nd          nd            nd    nd      2015-08-20T02:48:50Z      
493354140        2015-08-20   02:49:00   3.00    0       3.00      127.89   16.79   0          1       0         5.00    0         -21        307        -61        0          0        nd          nd            nd    nd      2015-08-20T02:49:00Z      
493354150        2015-08-20   02:49:10   3.03    0       3.00      127.89   16.79   0          1       0         5.00    0         -42        250        -77        0          1        nd          nd            nd    nd      2015-08-20T02:49:10Z      
493354160        2015-08-20   02:49:20   3.02    0       3.00      127.89   16.80   0          1       0         5.00    0         75         405        -72        0          0        nd          nd            nd    nd      2015-08-20T02:49:20Z      
493354170        2015-08-20   02:49:30   2.98    0       3.00      127.89   16.79   0          1       0         5.00    0         1          337        -110       2          0        nd          nd            nd    nd      2015-08-20T02:49:30Z      
493354180        2015-08-20   02:49:40   2.98    0       3.00      127.89   16.80   0          1       0         5.00    0         -14        198        -104       0          1        nd          nd            nd    nd      2015-08-20T02:49:40Z      
493354190        2015-08-20   02:49:50   2.97    0       3.00      127.89   16.80   0          1       0         5.00    0         107        437        10         1          0        nd          nd            nd    nd      2015-08-20T02:49:50Z      
493354200        2015-08-20   02:50:00   2.97    0       3.00      127.89   16.80   0          1       0         5.00    0         -11        268        -14        0          0        nd          nd            nd    nd      2015-08-20T02:50:00Z      
493354210        2015-08-20   02:50:10   2.95    0       3.00      127.89   16.80   0          1       0         5.00    0         27         274        -2         0          0        nd          nd            nd    nd      2015-08-20T02:50:10Z      
493354220        2015-08-20   02:50:20   2.92    0       3.00      127.89   16.79   0          1       0         5.00    0         -92        198        -1         1          0        nd          nd            nd    nd      2015-08-20T02:50:20Z      
493354230        2015-08-20   02:50:30   2.93    0       3.00      127.89   16.80   0          1       0         5.00    0         -108       136        28         0          0        nd          nd            nd    nd      2015-08-20T02:50:30Z      
493354240        2015-08-20   02:50:40   2.93    0       3.00      127.89   16.80   0          1       0         5.00    0         -25        236        97         0          0        nd          nd            nd    nd      2015-08-20T02:50:40Z      
493354250        2015-08-20   02:50:50   2.92    0       3.00      127.89   16.80   0          1       0         5.00    0         -91        288        94         0          0        nd          nd            nd    nd      2015-08-20T02:50:50Z      
493354260        2015-08-20   02:51:00   2.95    0       3.00      127.89   16.80   0          1       0         5.00    0         51         226        150        0          1        nd          nd            nd    nd      2015-08-20T02:51:00Z      
493354270        2015-08-20   02:51:10   2.98    0       3.00      127.89   16.80   0          1       0         5.00    0         100        122        109        0          0        nd          nd            nd    nd      2015-08-20T02:51:10Z      
493354280        2015-08-20   02:51:20   2.93    0       3.00      127.89   16.79   0          1       0         5.00    0         38         195        88         2          0        nd          nd            nd    nd      2015-08-20T02:51:20Z      
493354290        2015-08-20   02:51:30   2.94    0       3.00      127.89   16.79   0          1       0         5.00    0         3          372        156        0          2        nd          nd            nd    nd      2015-08-20T02:51:30Z      
493354300        2015-08-20   02:51:40   2.92    0       3.00      127.89   16.79   0          1       0         5.00    0         -39        200        79         2          0        nd          nd            nd    nd      2015-08-20T02:51:40Z      
493354310        2015-08-20   02:51:50   2.90    0       3.00      127.89   16.79   0          1       0         5.00    0         -16        145        135        0          0        nd          nd            nd    nd      2015-08-20T02:51:50Z      
493354320        2015-08-20   02:52:00   2.94    0       3.00      127.89   16.79   0          1       0         5.00    0         -6         321        158        0          2        nd          nd            nd    nd      2015-08-20T02:52:00Z      
493354330        2015-08-20   02:52:10   2.89    0       3.00      127.89   16.79   0          1       0         5.00    0         39         238        156        4          0        nd          nd            nd    nd      2015-08-20T02:52:10Z      
493354340        2015-08-20   02:52:20   2.87    0       3.00      127.89   16.80   0          1       0         5.00    0         39         247        247        0          0        nd          nd            nd    nd      2015-08-20T02:52:20Z      
493354350        2015-08-20   02:52:30   2.91    0       3.00      127.89   16.80   0          1       0         5.00    0         -8         226        276        0          1        nd          nd            nd    nd      2015-08-20T02:52:30Z      
493354360        2015-08-20   02:52:40   2.91    0       3.00      127.89   16.79   0          1       0         5.00    0         18         273        329        1          0        nd          nd            nd    nd      2015-08-20T02:52:40Z      
493354370        2015-08-20   02:52:50   2.93    0       3.00      127.89   16.78   0          1       0         5.00    0         -68        144        319        0          1        nd          nd            nd    nd      2015-08-20T02:52:50Z      
493354380        2015-08-20   02:53:00   2.99    0       3.00      127.89   16.76   0          1       0         5.00    0         -109       176        280        0          2        nd          nd            nd    nd      2015-08-20T02:53:00Z      
493354390        2015-08-20   02:53:10   3.01    0       3.00      127.89   16.77   0          1       0         5.00    0         31         241        262        0          0        nd          nd            nd    nd      2015-08-20T02:53:10Z      
493354400        2015-08-20   02:53:20   3.07    0       3.00      127.89   16.75   0          1       0         5.00    0         -122       231        130        0          2        nd          nd            nd    nd      2015-08-20T02:53:20Z      
493354410        2015-08-20   02:53:30   3.07    0       3.00      127.89   16.75   0          1       0         5.00    0         90         207        81         2          0        nd          nd            nd    nd      2015-08-20T02:53:30Z      
493354420        2015-08-20   02:53:40   3.08    0       3.00      127.89   16.75   0          1       0         5.00    0         -40        268        -18        0          2        nd          nd            nd    nd      2015-08-20T02:53:40Z      
493354430        2015-08-20   02:53:50   3.13    0       3.00      127.89   16.75   0          1       0         5.00    0         58         268        -97        0          1        nd          nd            nd    nd      2015-08-20T02:53:50Z      
493354440        2015-08-20   02:54:00   3.12    0       3.00      127.89   16.75   0          1       0         5.00    0         46         186        -168       1          0        nd          nd            nd    nd      2015-08-20T02:54:00Z      
493354450        2015-08-20   02:54:10   3.10    0       3.00      127.89   16.75   0          1       0         5.00    0         26         331        -140       0          0        nd          nd            nd    nd      2015-08-20T02:54:10Z      
493354460        2015-08-20   02:54:20   3.09    0       3.00      127.89   16.74   0          1       0         5.00    0         -65        258        -155       0          0        nd          nd            nd    nd      2015-08-20T02:54:20Z      
493354470        2015-08-20   02:54:30   3.06    0       3.00      127.89   16.75   0          1       0         5.00    0         -103       351        -182       1          0        nd          nd            nd    nd      2015-08-20T02:54:30Z      
493354480        2015-08-20   02:54:40   3.05    0       3.00      127.89   16.75   0          1       0         5.00    0         -151       209        -162       0          0        nd          nd            nd    nd      2015-08-20T02:54:40Z      
493354490        2015-08-20   02:54:50   3.05    0       3.00      127.89   16.75   0          1       0         5.00    0         48         232        -67        0          0        nd          nd            nd    nd      2015-08-20T02:54:50Z      
493354500        2015-08-20   02:55:00   3.08    0       3.00      127.89   16.74   0          1       0         5.00    0         35         333        -64        0          2        nd          nd            nd    nd      2015-08-20T02:55:00Z      
493354510        2015-08-20   02:55:10   3.08    0       3.00      127.89   16.74   0          1       0         5.00    0         4          199        -140       1          0        nd          nd            nd    nd      2015-08-20T02:55:10Z      
493354520        2015-08-20   02:55:20   3.07    0       3.00      127.89   16.73   0          1       0         5.00    0         5          405        -174       0          1        nd          nd            nd    nd      2015-08-20T02:55:20Z      
493354530        2015-08-20   02:55:30   3.05    0       3.00      127.89   16.74   0          1       0         5.00    0         69         265        -235       0          0        nd          nd            nd    nd      2015-08-20T02:55:30Z      
493354540        2015-08-20   02:55:40   3.04    0       3.00      127.89   16.75   0          1       0         5.00    0         93         214        -259       0          0        nd          nd            nd    nd      2015-08-20T02:55:40Z      
493354550        2015-08-20   02:55:50   3.00    0       3.00      127.89   16.75   0          1       0         5.00    0         -37        265        -302       2          0        nd          nd            nd    nd      2015-08-20T02:55:50Z      
493354560        2015-08-20   02:56:00   2.96    0       3.00      127.89   16.75   0          1       0         5.00    0         -10        304        -231       0          0        nd          nd            nd    nd      2015-08-20T02:56:00Z      
493354570        2015-08-20   02:56:10   2.96    0       3.00      127.89   16.75   0          1       0         5.00    0         -33        81         -212       0          0        nd          nd            nd    nd      2015-08-20T02:56:10Z      
493354580        2015-08-20   02:56:20   2.95    0       3.00      127.89   16.75   0          1       0         5.00    0         68         240        -129       0          0        nd          nd            nd    nd      2015-08-20T02:56:20Z      
493354590        2015-08-20   02:56:30   2.96    0       3.00      127.89   16.76   0          1       0         5.00    0         40         159        -116       0          0        nd          nd            nd    nd      2015-08-20T02:56:30Z      
493354600        2015-08-20   02:56:40   2.98    0       3.00      127.89   16.74   0          1       0         5.00    0         63         146        -90        0          0        nd          nd            nd    nd      2015-08-20T02:56:40Z      
493354610        2015-08-20   02:56:50   2.98    0       3.00      127.89   16.75   0          1       0         5.00    0         -53        219        -88        0          0        nd          nd            nd    nd      2015-08-20T02:56:50Z      
493354620        2015-08-20   02:57:00   2.97    0       3.00      127.89   16.75   0          1       0         5.00    0         -4         283        -47        0          0        nd          nd            nd    nd      2015-08-20T02:57:00Z      
493354630        2015-08-20   02:57:10   2.99    0       3.00      127.89   16.75   0          1       0         5.00    0         -72        230        -64        0          1        nd          nd            nd    nd      2015-08-20T02:57:10Z      
493354640        2015-08-20   02:57:20   2.97    0       3.00      127.89   16.77   0          1       0         5.00    0         -48        263        -66        2          0        nd          nd            nd    nd      2015-08-20T02:57:20Z      
493354650        2015-08-20   02:57:30   2.95    0       3.00      127.89   16.76   0          1       0         5.00    0         37         197        16         0          0        nd          nd            nd    nd      2015-08-20T02:57:30Z      
493354660        2015-08-20   02:57:40   2.98    0       3.00      127.89   16.76   0          1       0         5.00    0         80         267        75         0          2        nd          nd            nd    nd      2015-08-20T02:57:40Z      
493354670        2015-08-20   02:57:50   2.96    0       3.00      127.89   16.76   0          1       0         5.00    0         190        232        67         2          0        nd          nd            nd    nd      2015-08-20T02:57:50Z      
493354680        2015-08-20   02:58:00   2.99    0       3.00      127.89   16.76   0          1       0         5.00    0         4          236        -22        0          2        nd          nd            nd    nd      2015-08-20T02:58:00Z      
493354690        2015-08-20   02:58:10   2.98    0       3.00      127.89   16.76   0          1       0         5.00    0         -16        115        -68        2          0        nd          nd            nd    nd      2015-08-20T02:58:10Z      
493354700        2015-08-20   02:58:20   2.91    0       3.00      127.89   16.76   0          1       0         5.00    0         122        275        2          1          0        nd          nd            nd    nd      2015-08-20T02:58:20Z      
493354710        2015-08-20   02:58:30   2.89    0       3.00      127.89   16.75   0          1       0         5.00    0         20         258        21         0          0        nd          nd            nd    nd      2015-08-20T02:58:30Z      
493354720        2015-08-20   02:58:40   2.87    0       3.00      127.89   16.75   0          1       0         5.00    0         12         140        40         1          0        nd          nd            nd    nd      2015-08-20T02:58:40Z      
493354730        2015-08-20   02:58:50   2.83    0       3.00      127.89   16.75   0          1       0         5.00    0         -3         356        121        1          0        nd          nd            nd    nd      2015-08-20T02:58:50Z      
493354740        2015-08-20   02:59:00   2.83    0       3.00      127.89   16.75   0          1       0         5.00    0         45         158        167        0          0        nd          nd            nd    nd      2015-08-20T02:59:00Z      
493354750        2015-08-20   02:59:10   2.85    0       3.00      127.89   16.75   0          1       0         5.00    0         -123       241        120        0          0        nd          nd            nd    nd      2015-08-20T02:59:10Z      
493354760        2015-08-20   02:59:20   2.84    0       3.00      127.89   16.74   0          1       0         5.00    0         79         271        211        0          0        nd          nd            nd    nd      2015-08-20T02:59:20Z      
493354770        2015-08-20   02:59:30   2.84    0       3.00      127.89   16.74   0          1       0         5.00    0         -25        248        171        1          0        nd          nd            nd    nd      2015-08-20T02:59:30Z      
493354780        2015-08-20   02:59:40   2.87    0       3.00      127.89   16.74   0          1       0         5.00    0         -34        294        279        0          1        nd          nd            nd    nd      2015-08-20T02:59:40Z      
493354790        2015-08-20   02:59:50   2.94    0       3.00      127.89   16.73   0          1       0         5.00    0         45         237        333        0          1        nd          nd            nd    nd      2015-08-20T02:59:50Z      
493354800        2015-08-20   03:00:00   2.92    0       3.00      127.89   16.74   0          1       0         5.00    0         -33        290        286        1          0        nd          nd            nd    nd      2015-08-20T03:00:00Z      
493354810        2015-08-20   03:00:10   2.93    0       3.00      127.89   16.72   0          1       0         5.00    0         -133       351        260        0          0        nd          nd            nd    nd      2015-08-20T03:00:10Z      
493354820        2015-08-20   03:00:20   2.98    0       3.00      127.89   16.73   0          1       0         5.00    0         -41        303        269        0          2        nd          nd            nd    nd      2015-08-20T03:00:20Z      
493354830        2015-08-20   03:00:30   2.98    0       3.00      127.89   16.73   0          1       0         5.00    0         -122       178        170        1          0        nd          nd            nd    nd      2015-08-20T03:00:30Z      
493354840        2015-08-20   03:00:40   2.99    0       3.00      127.89   16.72   0          1       0         5.00    0         -42        222        204        0          0        nd          nd            nd    nd      2015-08-20T03:00:40Z      
493354850        2015-08-20   03:00:50   3.02    0       3.00      127.89   16.70   0          1       0         5.00    0         -151       164        132        0          2        nd          nd            nd    nd      2015-08-20T03:00:50Z      
493354860        2015-08-20   03:01:00   3.04    0       3.00      127.89   16.71   0          1       0         5.00    0         -90        277        68         0          0        nd          nd            nd    nd      2015-08-20T03:01:00Z      
493354870        2015-08-20   03:01:10   3.04    0       3.00      127.89   16.72   0          1       0         5.00    0         69         231        67         0          0        nd          nd            nd    nd      2015-08-20T03:01:10Z      
493354880        2015-08-20   03:01:20   3.05    0       3.00      127.89   16.71   0          1       0         5.00    0         21         288        15         0          0        nd          nd            nd    nd      2015-08-20T03:01:20Z      
493354890        2015-08-20   03:01:30   3.04    0       3.00      127.89   16.72   0          1       0         5.00    0         41         239        -8         1          0        nd          nd            nd    nd      2015-08-20T03:01:30Z      
493354900        2015-08-20   03:01:40   3.03    0       3.00      127.89   16.71   0          1       0         5.00    0         39         222        17         0          0        nd          nd            nd    nd      2015-08-20T03:01:40Z      
493354910        2015-08-20   03:01:50   3.05    0       3.00      127.89   16.71   0          1       0         5.00    0         57         139        52         0          1        nd          nd            nd    nd      2015-08-20T03:01:50Z      
493354920        2015-08-20   03:02:00   3.05    0       3.00      127.89   16.71   0          1       0         5.00    0         57         262        21         0          0        nd          nd            nd    nd      2015-08-20T03:02:00Z      
493354930        2015-08-20   03:02:10   3.02    0       3.00      127.89   16.71   0          0       0         5.00    0         -129       350        -58        1          0        nd          nd            nd    nd      2015-08-20T03:02:10Z      
493354940        2015-08-20   03:02:20   3.02    0       3.00      127.89   16.72   0          0       0         5.00    0         68         180        33         0          0        nd          nd            nd    nd      2015-08-20T03:02:20Z      
493354950        2015-08-20   03:02:30   3.06    0       3.00      127.89   16.71   0          0       0         5.00    0         33         209        15         0          2        nd          nd            nd    nd      2015-08-20T03:02:30Z      
493354960        2015-08-20   03:02:40   3.06    0       3.00      127.89   16.70   0          0       0         5.00    0         42         215        -20        1          0        nd          nd            nd    nd      2015-08-20T03:02:40Z      
493354970        2015-08-20   03:02:50   3.07    0       3.00      127.89   16.70   0          0       0         5.00    0         -61        215        -68        0          1        nd          nd            nd    nd      2015-08-20T03:02:50Z      
493354980        2015-08-20   03:03:00   3.11    0       3.00      127.89   16.70   0          0       0         5.00    0         11         261        -105       0          1        nd          nd            nd    nd      2015-08-20T03:03:00Z      
493354990        2015-08-20   03:03:10   3.09    0       3.00      127.89   16.70   0          0       0         5.00    0         40         299        -170       1          0        nd          nd            nd    nd      2015-08-20T03:03:10Z      
493355000        2015-08-20   03:03:20   3.07    0       3.00      127.89   16.70   0          0       0         5.00    0         78         180        -202       0          0        nd          nd            nd    nd      2015-08-20T03:03:20Z      
493355010        2015-08-20   03:03:30   3.05    0       3.00      127.89   16.70   0          0       0         5.00    0         -91        223        -257       1          0        nd          nd            nd    nd      2015-08-20T03:03:30Z      
493355020        2015-08-20   03:03:40   3.04    0       3.00      127.89   16.71   0          0       0         5.00    0         -28        267        -230       0          1        nd          nd            nd    nd      2015-08-20T03:03:40Z      
493355030        2015-08-20   03:03:50   3.07    0       3.00      127.89   16.71   0          0       0         5.00    0         100        272        -194       0          2        nd          nd            nd    nd      2015-08-20T03:03:50Z      
493355040        2015-08-20   03:04:00   3.06    0       3.00      127.89   16.71   0          0       0         5.00    0         169        178        -262       1          0        nd          nd            nd    nd      2015-08-20T03:04:00Z      
493355050        2015-08-20   03:04:10   3.01    0       3.00      127.89   16.71   0          0       0         5.00    0         -120       249        -372       2          0        nd          nd            nd    nd      2015-08-20T03:04:10Z      
493355060        2015-08-20   03:04:20   2.97    0       3.00      127.89   16.71   0          0       0         5.00    0         -141       174        -311       0          0        nd          nd            nd    nd      2015-08-20T03:04:20Z      
493355070        2015-08-20   03:04:30   2.95    0       3.00      127.89   16.70   0          0       0         5.00    0         -74        285        -222       0          0        nd          nd            nd    nd      2015-08-20T03:04:30Z      
493355080        2015-08-20   03:04:40   2.94    0       3.00      127.89   16.70   0          0       0         5.00    0         34         255        -145       1          0        nd          nd            nd    nd      2015-08-20T03:04:40Z      
493355090        2015-08-20   03:04:50   2.94    0       3.00      127.89   16.70   0          0       0         5.00    0         166        393        -43        0          0        nd          nd            nd    nd      2015-08-20T03:04:50Z      
493355100        2015-08-20   03:05:00   2.96    0       3.00      127.89   16.70   0          0       0         5.00    0         -42        77         -111       0          1        nd          nd            nd    nd      2015-08-20T03:05:00Z      
493355110        2015-08-20   03:05:10   2.95    0       3.00      127.89   16.70   0          0       0         5.00    0         -26        167        -71        1          0        nd          nd            nd    nd      2015-08-20T03:05:10Z      
493355120        2015-08-20   03:05:20   2.89    0       3.00      127.89   16.70   0          0       0         5.00    0         66         272        41         2          0        nd          nd            nd    nd      2015-08-20T03:05:20Z      
493355130        2015-08-20   03:05:30   2.85    0       3.00      127.89   16.70   0          0       0         5.00    0         28         292        97         0          0        nd          nd            nd    nd      2015-08-20T03:05:30Z      
493355140        2015-08-20   03:05:40   2.82    0       3.00      127.89   16.71   0          0       0         5.00    0         42         224        154        1          0        nd          nd            nd    nd      2015-08-20T03:05:40Z      
493355150        2015-08-20   03:05:50   2.79    0       3.00      127.89   16.71   0          0       0         5.00    0         -87        273        161        1          0        nd          nd            nd    nd      2015-08-20T03:05:50Z      
493355160        2015-08-20   03:06:00   2.79    0       3.00      127.89   16.71   0          0       0         5.00    0         18         262        306        0          0        nd          nd            nd    nd      2015-08-20T03:06:00Z      
493355170        2015-08-20   03:06:10   2.80    0       3.00      127.89   16.70   0          0       0         5.00    0         -101       176        277        0          0        nd          nd            nd    nd      2015-08-20T03:06:10Z      
493355180        2015-08-20   03:06:20   2.79    0       3.00      127.89   16.70   0          0       0         5.00    0         -65        291        349        1          0        nd          nd            nd    nd      2015-08-20T03:06:20Z      
493355190        2015-08-20   03:06:30   2.85    0       3.00      127.89   16.69   0          0       0         5.00    0         43         212        419        0          1        nd          nd            nd    nd      2015-08-20T03:06:30Z      
493355200        2015-08-20   03:06:40   2.89    0       3.00      127.89   16.69   0          0       0         5.00    0         -119       243        355        0          1        nd          nd            nd    nd      2015-08-20T03:06:40Z      
493355210        2015-08-20   03:06:50   2.92    0       3.00      127.89   16.69   0          0       0         5.00    0         -237       281        217        0          0        nd          nd            nd    nd      2015-08-20T03:06:50Z      
493355220        2015-08-20   03:07:00   2.96    0       3.00      127.89   16.69   0          0       0         5.00    0         -132       258        232        0          1        nd          nd            nd    nd      2015-08-20T03:07:00Z      
493355230        2015-08-20   03:07:10   2.98    0       3.00      127.89   16.68   0          0       0         5.00    0         -124       168        232        0          0        nd          nd            nd    nd      2015-08-20T03:07:10Z      
493355240        2015-08-20   03:07:20   3.00    0       3.00      127.89   16.68   0          0       0         5.00    0         -58        197        262        0          0        nd          nd            nd    nd      2015-08-20T03:07:20Z      
493355250        2015-08-20   03:07:30   3.02    0       3.00      127.89   16.68   0          0       0         5.00    0         34         201        267        0          1        nd          nd            nd    nd      2015-08-20T03:07:30Z      
493355260        2015-08-20   03:07:40   3.04    0       3.00      127.89   16.67   0          0       0         5.00    0         -32        257        177        0          0        nd          nd            nd    nd      2015-08-20T03:07:40Z      
493355270        2015-08-20   03:07:50   3.03    0       3.00      127.89   16.66   0          0       0         5.00    0         14         260        137        0          0        nd          nd            nd    nd      2015-08-20T03:07:50Z      
493355280        2015-08-20   03:08:00   3.04    0       3.00      127.89   16.67   0          0       0         5.00    0         -19        281        115        0          0        nd          nd            nd    nd      2015-08-20T03:08:00Z      
493355290        2015-08-20   03:08:10   3.06    0       3.00      127.89   16.65   0          0       0         5.00    0         -102       296        85         0          1        nd          nd            nd    nd      2015-08-20T03:08:10Z      
493355300        2015-08-20   03:08:20   3.06    0       3.00      127.89   16.65   0          0       0         5.00    0         -42        90         10         0          0        nd          nd            nd    nd      2015-08-20T03:08:20Z      
493355310        2015-08-20   03:08:30   3.05    0       3.00      127.89   16.66   0          0       0         5.00    0         -83        246        -33        0          0        nd          nd            nd    nd      2015-08-20T03:08:30Z      
493355320        2015-08-20   03:08:40   3.04    0       3.00      127.89   16.65   0          0       0         5.00    0         -40        243        -7         1          0        nd          nd            nd    nd      2015-08-20T03:08:40Z      
493355330        2015-08-20   03:08:50   3.01    0       3.00      127.89   16.66   0          0       0         5.00    0         81         229        91         0          0        nd          nd            nd    nd      2015-08-20T03:08:50Z      
493355340        2015-08-20   03:09:00   3.04    0       3.00      127.89   16.65   0          0       0         5.00    0         -129       206        45         0          1        nd          nd            nd    nd      2015-08-20T03:09:00Z      
493355350        2015-08-20   03:09:10   3.05    0       3.00      127.89   16.64   0          0       0         5.00    0         -17        196        44         0          0        nd          nd            nd    nd      2015-08-20T03:09:10Z      
493355360        2015-08-20   03:09:20   3.00    0       3.00      127.89   16.64   0          0       0         5.00    0         73         206        61         3          0        nd          nd            nd    nd      2015-08-20T03:09:20Z      
493355370        2015-08-20   03:09:30   3.00    0       3.00      127.89   16.62   0          0       0         5.00    0         -82        215        60         0          3        nd          nd            nd    nd      2015-08-20T03:09:30Z      
493355380        2015-08-20   03:09:40   3.03    0       3.00      127.89   16.62   0          0       0         5.00    0         32         211        56         0          0        nd          nd            nd    nd      2015-08-20T03:09:40Z      
493355390        2015-08-20   03:09:50   3.02    0       3.00      127.89   16.61   0          0       0         5.00    0         -5         286        41         1          0        nd          nd            nd    nd      2015-08-20T03:09:50Z      
493355400        2015-08-20   03:10:00   3.01    0       3.00      127.89   16.62   0          0       0         5.00    0         32         223        66         0          0        nd          nd            nd    nd      2015-08-20T03:10:00Z      
493355410        2015-08-20   03:10:10   3.02    0       3.00      127.89   16.63   0          0       0         5.00    0         -38        193        119        0          0        nd          nd            nd    nd      2015-08-20T03:10:10Z      
493355420        2015-08-20   03:10:20   3.06    0       3.00      127.89   16.63   0          0       0         5.00    0         6          225        153        0          2        nd          nd            nd    nd      2015-08-20T03:10:20Z      
493355430        2015-08-20   03:10:30   3.06    0       3.00      127.89   16.62   0          0       0         5.00    0         11         219        97         1          0        nd          nd            nd    nd      2015-08-20T03:10:30Z      
493355440        2015-08-20   03:10:40   3.06    0       3.00      127.89   16.62   0          0       0         5.00    0         1          87         84         0          0        nd          nd            nd    nd      2015-08-20T03:10:40Z      
493355450        2015-08-20   03:10:50   3.12    0       3.00      127.89   16.62   0          0       0         5.00    0         24         288        78         0          3        nd          nd            nd    nd      2015-08-20T03:10:50Z      
493355460        2015-08-20   03:11:00   3.12    0       3.00      127.89   16.62   0          0       0         5.00    0         -5         179        -12        2          0        nd          nd            nd    nd      2015-08-20T03:11:00Z      
493355470        2015-08-20   03:11:10   3.12    0       3.00      127.89   16.63   0          0       0         5.00    0         -67        348        -57        0          1        nd          nd            nd    nd      2015-08-20T03:11:10Z      
493355480        2015-08-20   03:11:20   3.10    0       3.00      127.89   16.61   0          0       0         5.00    0         -43        278        -71        1          0        nd          nd            nd    nd      2015-08-20T03:11:20Z      
493355490        2015-08-20   03:11:30   3.05    0       3.00      127.89   16.62   0          0       0         5.00    0         39         321        -52        1          0        nd          nd            nd    nd      2015-08-20T03:11:30Z      
493355500        2015-08-20   03:11:40   3.02    0       3.00      127.89   16.62   0          0       0         5.00    0         150        357        68         0          0        nd          nd            nd    nd      2015-08-20T03:11:40Z      
493355510        2015-08-20   03:11:50   2.97    0       3.00      127.89   16.62   0          0       0         5.00    0         54         239        24         2          0        nd          nd            nd    nd      2015-08-20T03:11:50Z      
493355520        2015-08-20   03:12:00   2.94    0       3.00      127.89   16.62   0          0       0         5.00    0         125        296        128        0          0        nd          nd            nd    nd      2015-08-20T03:12:00Z      
493355530        2015-08-20   03:12:10   3.00    0       3.00      127.89   16.62   0          0       0         5.00    0         47         237        123        0          3        nd          nd            nd    nd      2015-08-20T03:12:10Z      
493355540        2015-08-20   03:12:20   3.00    0       3.00      127.89   16.62   0          0       0         5.00    0         54         239        15         2          0        nd          nd            nd    nd      2015-08-20T03:12:20Z      
493355550        2015-08-20   03:12:30   3.04    0       3.00      127.89   16.63   0          0       0         5.00    0         -33        283        -27        0          3        nd          nd            nd    nd      2015-08-20T03:12:30Z      
493355560        2015-08-20   03:12:40   3.06    0       3.00      127.89   16.63   0          0       0         5.00    0         11         195        -97        1          0        nd          nd            nd    nd      2015-08-20T03:12:40Z      
493355570        2015-08-20   03:12:50   3.04    0       3.00      127.89   16.63   0          0       0         5.00    0         -25        240        -149       1          0        nd          nd            nd    nd      2015-08-20T03:12:50Z      
493355580        2015-08-20   03:13:00   3.01    0       3.00      127.89   16.62   0          0       0         5.00    0         -87        219        -189       0          0        nd          nd            nd    nd      2015-08-20T03:13:00Z      
493355590        2015-08-20   03:13:10   3.02    0       3.00      127.89   16.62   0          0       0         5.00    0         -104       265        -201       0          0        nd          nd            nd    nd      2015-08-20T03:13:10Z      
493355600        2015-08-20   03:13:20   2.98    0       3.00      127.89   16.62   0          0       0         5.00    0         -54        317        -158       1          0        nd          nd            nd    nd      2015-08-20T03:13:20Z      
493355610        2015-08-20   03:13:30   2.93    0       3.00      127.89   16.62   0          0       0         5.00    0         148        274        -22        1          0        nd          nd            nd    nd      2015-08-20T03:13:30Z      
493355620        2015-08-20   03:13:40   2.87    0       3.00      127.89   16.62   0          0       0         5.00    0         21         373        -18        2          0        nd          nd            nd    nd      2015-08-20T03:13:40Z      
493355630        2015-08-20   03:13:50   2.83    0       3.00      127.89   16.62   0          0       0         5.00    0         -20        254        64         0          0        nd          nd            nd    nd      2015-08-20T03:13:50Z      
493355640        2015-08-20   03:14:00   2.81    0       3.00      127.89   16.62   0          0       0         5.00    0         -107       256        128        1          0        nd          nd            nd    nd      2015-08-20T03:14:00Z      
493355650        2015-08-20   03:14:10   2.78    0       3.00      127.89   16.62   0          0       0         5.00    0         -9         218        229        1          0        nd          nd            nd    nd      2015-08-20T03:14:10Z      
493355660        2015-08-20   03:14:20   2.79    0       3.00      127.89   16.62   0          0       0         5.00    0         -35        293        321        0          1        nd          nd            nd    nd      2015-08-20T03:14:20Z      
493355670        2015-08-20   03:14:30   2.85    0       3.00      127.89   16.61   0          0       0         5.00    0         72         207        336        0          1        nd          nd            nd    nd      2015-08-20T03:14:30Z      
493355680        2015-08-20   03:14:40   2.92    0       3.00      127.89   16.61   0          0       0         5.00    0         -153       305        239        0          2        nd          nd            nd    nd      2015-08-20T03:14:40Z      
493355690        2015-08-20   03:14:50   2.99    0       3.00      127.89   16.61   0          0       0         5.00    0         47         209        220        0          0        nd          nd            nd    nd      2015-08-20T03:14:50Z      
493355700        2015-08-20   03:15:00   3.04    0       3.00      127.89   16.61   0          0       0         5.00    0         -34        326        188        0          2        nd          nd            nd    nd      2015-08-20T03:15:00Z      
493355710        2015-08-20   03:15:10   3.07    0       3.00      127.89   16.60   0          0       0         5.00    0         -4         198        125        0          0        nd          nd            nd    nd      2015-08-20T03:15:10Z      
493355720        2015-08-20   03:15:20   3.14    0       3.00      127.89   16.61   0          0       0         5.00    0         147        149        139        0          3        nd          nd            nd    nd      2015-08-20T03:15:20Z      
493355730        2015-08-20   03:15:30   3.18    0       3.00      127.89   16.61   0          0       0         5.00    0         126        182        -84        0          0        nd          nd            nd    nd      2015-08-20T03:15:30Z      
493355740        2015-08-20   03:15:40   3.18    0       3.00      127.89   16.60   0          0       0         5.00    0         26         264        -326       0          0        nd          nd            nd    nd      2015-08-20T03:15:40Z      
493355750        2015-08-20   03:15:50   3.17    0       3.00      127.89   16.61   0          0       0         5.00    0         52         270        -379       0          0        nd          nd            nd    nd      2015-08-20T03:15:50Z      
493355760        2015-08-20   03:16:00   3.14    0       3.00      127.89   16.61   0          0       0         5.00    0         91         305        -383       1          0        nd          nd            nd    nd      2015-08-20T03:16:00Z      
493355770        2015-08-20   03:16:10   3.13    0       3.00      127.89   16.61   0          0       0         5.00    0         10         155        -194       0          0        nd          nd            nd    nd      2015-08-20T03:16:10Z      
493355780        2015-08-20   03:16:20   3.13    0       3.00      127.89   16.61   0          0       0         5.00    0         23         222        -291       0          0        nd          nd            nd    nd      2015-08-20T03:16:20Z      
493355790        2015-08-20   03:16:30   3.11    0       3.00      127.89   16.60   0          0       0         5.00    0         34         271        -431       5          0        nd          nd            nd    nd      2015-08-20T03:16:30Z      
493355800        2015-08-20   03:16:40   3.13    0       3.00      127.89   16.61   0          0       0         5.00    0         101        273        -183       0          6        nd          nd            nd    nd      2015-08-20T03:16:40Z      
493355810        2015-08-20   03:16:50   3.17    0       3.00      127.89   16.62   0          0       0         5.00    0         39         209        -385       0          3        nd          nd            nd    nd      2015-08-20T03:16:50Z      
493355820        2015-08-20   03:17:00   3.16    0       3.00      127.89   16.62   0          0       0         5.00    0         14         260        -548       5          0        nd          nd            nd    nd      2015-08-20T03:17:00Z      
493355830        2015-08-20   03:17:10   3.12    0       3.00      127.89   16.62   0          0       0         5.00    0         -25        310        -498       0          5        nd          nd            nd    nd      2015-08-20T03:17:10Z      
493355840        2015-08-20   03:17:20   3.07    0       3.00      127.89   16.62   0          0       0         5.00    0         53         160        -514       5          0        nd          nd            nd    nd      2015-08-20T03:17:20Z      
493355850        2015-08-20   03:17:30   3.01    0       3.00      127.89   16.62   0          0       0         5.00    0         -11        181        -410       0          1        nd          nd            nd    nd      2015-08-20T03:17:30Z      
493355860        2015-08-20   03:17:40   2.96    0       3.00      127.89   16.62   0          0       0         5.00    0         -15        355        -341       2          0        nd          nd            nd    nd      2015-08-20T03:17:40Z      
493355870        2015-08-20   03:17:50   2.96    0       3.00      127.89   16.61   0          0       0         5.00    0         131        195        -157       0          1        nd          nd            nd    nd      2015-08-20T03:17:50Z      
493355880        2015-08-20   03:18:00   2.94    0       3.00      127.89   16.63   0          0       0         5.00    0         5          268        -204       1          0        nd          nd            nd    nd      2015-08-20T03:18:00Z      
493355890        2015-08-20   03:18:10   2.97    0       3.00      127.89   16.63   0          0       0         5.00    0         39         225        -191       0          2        nd          nd            nd    nd      2015-08-20T03:18:10Z      
493355900        2015-08-20   03:18:20   3.00    0       3.00      127.89   16.62   0          0       0         5.00    0         -33        236        -268       0          0        nd          nd            nd    nd      2015-08-20T03:18:20Z      
493355910        2015-08-20   03:18:30   3.00    0       3.00      127.89   16.64   0          0       0         5.00    0         1          292        -267       0          0        nd          nd            nd    nd      2015-08-20T03:18:30Z      
493355920        2015-08-20   03:18:40   2.98    0       3.00      127.89   16.65   0          0       0         5.00    0         93         252        -388       1          0        nd          nd            nd    nd      2015-08-20T03:18:40Z      
493355930        2015-08-20   03:18:50   2.96    0       3.00      127.89   16.66   0          0       0         5.00    0         97         206        -456       0          0        nd          nd            nd    nd      2015-08-20T03:18:50Z      
493355940        2015-08-20   03:19:00   2.92    0       3.00      127.89   16.70   0          0       0         5.00    0         -38        206        -428       2          0        nd          nd            nd    nd      2015-08-20T03:19:00Z      
493355950        2015-08-20   03:19:10   2.86    0       3.00      127.89   16.70   0          0       0         5.00    0         86         322        -258       1          0        nd          nd            nd    nd      2015-08-20T03:19:10Z      
493355960        2015-08-20   03:19:20   2.84    0       3.00      127.89   16.72   0          0       0         5.00    0         -75        166        -250       0          0        nd          nd            nd    nd      2015-08-20T03:19:20Z      
493355970        2015-08-20   03:19:30   2.87    0       3.00      127.89   16.75   0          0       0         5.00    0         43         434        -124       0          0        nd          nd            nd    nd      2015-08-20T03:19:30Z      
493355980        2015-08-20   03:19:40   2.89    0       3.00      127.89   16.75   0          0       0         5.00    0         33         227        -157       0          1        nd          nd            nd    nd      2015-08-20T03:19:40Z      
493355990        2015-08-20   03:19:50   2.88    0       3.00      127.89   16.72   0          0       0         5.00    0         -44        342        -185       1          0        nd          nd            nd    nd      2015-08-20T03:19:50Z      
493356000        2015-08-20   03:20:00   2.87    0       3.00      127.89   16.71   0          0       0         5.00    0         31         308        -163       0          0        nd          nd            nd    nd      2015-08-20T03:20:00Z      
493356010        2015-08-20   03:20:10   2.86    0       3.00      127.89   16.71   0          0       0         5.00    0         -47        264        -155       0          0        nd          nd            nd    nd      2015-08-20T03:20:10Z      
493356020        2015-08-20   03:20:20   2.85    0       3.00      127.89   16.72   0          0       0         5.00    0         98         128        -123       1          0        nd          nd            nd    nd      2015-08-20T03:20:20Z      
493356030        2015-08-20   03:20:30   2.88    0       3.00      127.89   16.71   0          0       0         5.00    0         -6         362        -68        0          0        nd          nd            nd    nd      2015-08-20T03:20:30Z      
493356040        2015-08-20   03:20:40   2.94    0       3.00      127.89   16.72   0          0       0         5.00    0         -73        308        21         0          2        nd          nd            nd    nd      2015-08-20T03:20:40Z      
493356050        2015-08-20   03:20:50   3.01    0       3.00      127.89   16.72   0          0       0         5.00    0         -106       227        -2         0          1        nd          nd            nd    nd      2015-08-20T03:20:50Z      
493356060        2015-08-20   03:21:00   3.03    0       3.00      127.89   16.69   0          0       0         5.00    0         -52        280        -141       0          0        nd          nd            nd    nd      2015-08-20T03:21:00Z      
493356070        2015-08-20   03:21:10   3.04    0       3.00      127.89   16.67   0          0       0         5.00    0         31         279        -209       0          0        nd          nd            nd    nd      2015-08-20T03:21:10Z      
493356080        2015-08-20   03:21:20   3.01    0       3.00      127.89   16.67   0          0       0         5.00    0         -24        246        -200       1          0        nd          nd            nd    nd      2015-08-20T03:21:20Z      
493356090        2015-08-20   03:21:30   2.99    0       3.00      127.89   16.70   0          0       0         5.00    0         -23        245        -152       0          0        nd          nd            nd    nd      2015-08-20T03:21:30Z      
493356100        2015-08-20   03:21:40   2.95    0       3.00      127.89   16.72   0          0       0         5.00    0         21         217        -70        2          0        nd          nd            nd    nd      2015-08-20T03:21:40Z      
493356110        2015-08-20   03:21:50   2.89    0       3.00      127.89   16.71   0          0       0         5.00    0         -53        347        -61        1          0        nd          nd            nd    nd      2015-08-20T03:21:50Z      
493356120        2015-08-20   03:22:00   2.96    0       3.00      127.89   16.70   0          0       0         5.00    0         -132       336        -101       0          4        nd          nd            nd    nd      2015-08-20T03:22:00Z      
493356130        2015-08-20   03:22:10   2.96    0       3.00      127.89   16.69   0          0       0         5.00    0         -56        420        -203       3          0        nd          nd            nd    nd      2015-08-20T03:22:10Z      
493356140        2015-08-20   03:22:20   2.96    0       3.00      127.89   16.70   0          0       0         5.00    0         -47        263        -157       0          2        nd          nd            nd    nd      2015-08-20T03:22:20Z      
493356150        2015-08-20   03:22:30   2.98    0       3.00      127.89   16.68   0          0       0         5.00    0         22         232        -216       0          0        nd          nd            nd    nd      2015-08-20T03:22:30Z      
493356160        2015-08-20   03:22:40   2.96    0       3.00      127.89   16.66   0          0       0         5.00    0         -16        121        -218       2          0        nd          nd            nd    nd      2015-08-20T03:22:40Z      
493356170        2015-08-20   03:22:50   2.90    0       3.00      127.89   16.65   0          0       0         5.00    0         17         275        -127       1          0        nd          nd            nd    nd      2015-08-20T03:22:50Z      
493356180        2015-08-20   03:23:00   2.91    0       3.00      127.89   16.64   0          0       0         5.00    0         112        267        -26        0          1        nd          nd            nd    nd      2015-08-20T03:23:00Z      
493356190        2015-08-20   03:23:10   2.90    0       3.00      127.89   16.64   0          0       0         5.00    0         147        213        26         1          0        nd          nd            nd    nd      2015-08-20T03:23:10Z      
493356200        2015-08-20   03:23:20   2.90    0       3.00      127.89   16.64   0          0       0         5.00    0         -128       310        -99        0          0        nd          nd            nd    nd      2015-08-20T03:23:20Z      
493356210        2015-08-20   03:23:30   2.88    0       3.00      127.89   16.64   0          0       0         5.00    0         61         230        -22        0          0        nd          nd            nd    nd      2015-08-20T03:23:30Z      
493356220        2015-08-20   03:23:40   2.93    0       3.00      127.89   16.64   0          0       0         5.00    0         17         222        -33        0          1        nd          nd            nd    nd      2015-08-20T03:23:40Z      
493356230        2015-08-20   03:23:50   2.97    0       3.00      127.89   16.64   0          0       0         5.00    0         -29        222        -84        0          1        nd          nd            nd    nd      2015-08-20T03:23:50Z      
493356240        2015-08-20   03:24:00   2.97    0       3.00      127.89   16.63   0          0       0         5.00    0         -92        199        -163       1          0        nd          nd            nd    nd      2015-08-20T03:24:00Z      
493356250        2015-08-20   03:24:10   3.00    0       3.00      127.89   16.64   0          0       0         5.00    0         34         169        -131       0          2        nd          nd            nd    nd      2015-08-20T03:24:10Z      
493356260        2015-08-20   03:24:20   3.04    0       3.00      127.89   16.63   0          0       0         5.00    0         -80        262        -224       0          0        nd          nd            nd    nd      2015-08-20T03:24:20Z      
493356270        2015-08-20   03:24:30   3.01    0       3.00      127.89   16.63   0          0       0         5.00    0         -58        333        -243       1          0        nd          nd            nd    nd      2015-08-20T03:24:30Z      
493356280        2015-08-20   03:24:40   3.08    0       3.00      127.89   16.64   0          0       0         5.00    0         42         240        -221       0          4        nd          nd            nd    nd      2015-08-20T03:24:40Z      
493356290        2015-08-20   03:24:50   3.11    0       3.00      127.89   16.63   0          0       0         5.00    0         -109       286        -377       2          0        nd          nd            nd    nd      2015-08-20T03:24:50Z      
493356300        2015-08-20   03:25:00   3.08    0       3.00      127.89   16.62   0          0       0         5.00    0         12         246        -332       0          0        nd          nd            nd    nd      2015-08-20T03:25:00Z      
493356310        2015-08-20   03:25:10   3.08    0       3.00      127.89   16.64   0          0       0         5.00    0         110        242        -255       0          0        nd          nd            nd    nd      2015-08-20T03:25:10Z      
493356320        2015-08-20   03:25:20   3.10    0       3.00      127.89   16.65   0          0       0         5.00    0         34         256        -277       0          1        nd          nd            nd    nd      2015-08-20T03:25:20Z      
493356330        2015-08-20   03:25:30   3.08    0       3.00      127.89   16.66   0          0       0         5.00    0         70         251        -323       1          0        nd          nd            nd    nd      2015-08-20T03:25:30Z      
493356340        2015-08-20   03:25:40   3.07    0       3.00      127.89   16.67   0          0       0         5.00    0         16         366        -338       0          0        nd          nd            nd    nd      2015-08-20T03:25:40Z      
493356350        2015-08-20   03:25:50   3.03    0       3.00      127.89   16.68   0          0       0         5.00    0         -95        191        -416       1          0        nd          nd            nd    nd      2015-08-20T03:25:50Z      
493356360        2015-08-20   03:26:00   3.02    0       3.00      127.89   16.67   0          0       0         5.00    0         16         254        -318       0          0        nd          nd            nd    nd      2015-08-20T03:26:00Z      
493356370        2015-08-20   03:26:10   3.04    0       3.00      127.89   16.67   0          0       0         5.00    0         -60        215        -243       0          1        nd          nd            nd    nd      2015-08-20T03:26:10Z      
493356380        2015-08-20   03:26:20   3.02    0       3.00      127.89   16.66   0          0       0         5.00    0         -27        189        -170       1          0        nd          nd            nd    nd      2015-08-20T03:26:20Z      
493356390        2015-08-20   03:26:30   3.01    0       3.00      127.89   16.68   0          0       0         5.00    0         -119       176        -161       0          0        nd          nd            nd    nd      2015-08-20T03:26:30Z      
493356400        2015-08-20   03:26:40   3.02    0       3.00      127.89   16.67   0          0       0         5.00    0         121        309        -65        0          0        nd          nd            nd    nd      2015-08-20T03:26:40Z      
493356410        2015-08-20   03:26:50   3.01    0       3.00      127.89   16.69   0          0       0         5.00    0         -58        211        -141       0          0        nd          nd            nd    nd      2015-08-20T03:26:50Z      
493356420        2015-08-20   03:27:00   3.01    0       3.00      127.89   16.69   0          0       0         5.00    0         106        271        242        0          0        nd          nd            nd    nd      2015-08-20T03:27:00Z      
493356430        2015-08-20   03:27:10   3.02    0       3.00      127.89   16.69   0          0       0         5.00    0         -56        239        -201       0          1        nd          nd            nd    nd      2015-08-20T03:27:10Z      
493356440        2015-08-20   03:27:20   3.06    0       3.00      127.89   16.69   0          0       0         5.00    0         -143       122        -189       0          0        nd          nd            nd    nd      2015-08-20T03:27:20Z      
493356450        2015-08-20   03:27:30   3.08    0       3.00      127.89   16.68   0          0       0         5.00    0         -140       157        -88        0          1        nd          nd            nd    nd      2015-08-20T03:27:30Z      
493356460        2015-08-20   03:27:40   3.09    0       3.00      127.89   16.70   0          0       0         5.00    0         -196       184        -396       0          1        nd          nd            nd    nd      2015-08-20T03:27:40Z      
493356470        2015-08-20   03:27:50   3.12    0       3.00      127.89   16.70   0          0       0         5.00    0         186        314        -326       0          1        nd          nd            nd    nd      2015-08-20T03:27:50Z      
493356480        2015-08-20   03:28:00   3.11    0       3.00      127.89   16.69   0          0       0         5.00    0         35         412        -445       5          0        nd          nd            nd    nd      2015-08-20T03:28:00Z      
493356490        2015-08-20   03:28:10   3.07    0       3.00      127.89   16.71   0          0       0         5.00    0         57         197        -359       0          5        nd          nd            nd    nd      2015-08-20T03:28:10Z      
493356500        2015-08-20   03:28:20   3.06    0       3.00      127.89   16.72   0          0       0         5.00    0         46         252        -434       5          0        nd          nd            nd    nd      2015-08-20T03:28:20Z      
493356510        2015-08-20   03:28:30   3.02    0       3.00      127.89   16.73   0          0       0         5.00    0         142        105        -399       0          5        nd          nd            nd    nd      2015-08-20T03:28:30Z      
493356520        2015-08-20   03:28:40   2.99    0       3.00      127.89   16.73   0          0       0         5.00    0         48         300        -523       5          0        nd          nd            nd    nd      2015-08-20T03:28:40Z      
493356530        2015-08-20   03:28:50   2.92    0       3.00      127.89   16.74   0          0       0         5.00    0         88         284        -341       0          1        nd          nd            nd    nd      2015-08-20T03:28:50Z      
493356540        2015-08-20   03:29:00   2.85    0       3.00      127.89   16.75   0          0       0         5.00    0         93         281        -151       3          0        nd          nd            nd    nd      2015-08-20T03:29:00Z      
493356550        2015-08-20   03:29:10   2.83    0       3.00      127.89   16.74   0          0       0         5.00    0         32         269        -57        0          1        nd          nd            nd    nd      2015-08-20T03:29:10Z      
493356560        2015-08-20   03:29:20   2.80    0       3.00      127.89   16.75   0          0       0         5.00    0         -35        178        -52        1          0        nd          nd            nd    nd      2015-08-20T03:29:20Z      
493356570        2015-08-20   03:29:30   2.75    0       3.00      127.89   16.75   0          0       0         5.00    0         -89        279        35         3          0        nd          nd            nd    nd      2015-08-20T03:29:30Z      
493356580        2015-08-20   03:29:40   2.76    0       3.00      127.89   16.74   0          0       0         5.00    0         -179       125        169        0          3        nd          nd            nd    nd      2015-08-20T03:29:40Z      
493356590        2015-08-20   03:29:50   2.79    0       3.00      127.89   16.73   0          0       0         5.00    0         -1         305        235        1          0        nd          nd            nd    nd      2015-08-20T03:29:50Z      
493356600        2015-08-20   03:30:00   2.81    0       3.00      127.89   16.72   0          0       0         5.00    0         99         210        277        0          0        nd          nd            nd    nd      2015-08-20T03:30:00Z      
493356610        2015-08-20   03:30:10   2.85    0       3.00      127.89   16.70   0          0       0         5.00    0         37         269        177        0          2        nd          nd            nd    nd      2015-08-20T03:30:10Z      
493356620        2015-08-20   03:30:20   2.84    0       3.00      127.89   16.69   0          0       0         5.00    0         55         274        50         3          0        nd          nd            nd    nd      2015-08-20T03:30:20Z      
493356630        2015-08-20   03:30:30   2.87    0       3.00      127.89   16.68   0          0       0         5.00    0         -32        218        59         0          3        nd          nd            nd    nd      2015-08-20T03:30:30Z      
493356640        2015-08-20   03:30:40   2.89    0       3.00      127.89   16.66   0          0       0         5.00    0         52         274        30         3          0        nd          nd            nd    nd      2015-08-20T03:30:40Z      
493356650        2015-08-20   03:30:50   2.87    0       3.00      127.89   16.65   0          0       0         5.00    0         0          307        44         0          0        nd          nd            nd    nd      2015-08-20T03:30:50Z      
493356660        2015-08-20   03:31:00   2.90    0       3.00      127.89   16.64   0          0       0         5.00    0         -13        151        97         1          0        nd          nd            nd    nd      2015-08-20T03:31:00Z      
493356670        2015-08-20   03:31:10   2.94    0       3.00      127.89   16.63   0          0       0         5.00    0         4          340        198        0          2        nd          nd            nd    nd      2015-08-20T03:31:10Z      
493356680        2015-08-20   03:31:20   2.98    0       3.00      127.89   16.61   0          0       0         5.00    0         4          161        149        0          1        nd          nd            nd    nd      2015-08-20T03:31:20Z      
493356690        2015-08-20   03:31:30   3.00    0       3.00      127.89   16.61   0          0       0         5.00    0         -209       160        28         0          0        nd          nd            nd    nd      2015-08-20T03:31:30Z      
493356700        2015-08-20   03:31:40   3.01    0       3.00      127.89   16.61   0          0       0         5.00    0         -72        276        97         0          0        nd          nd            nd    nd      2015-08-20T03:31:40Z      
493356710        2015-08-20   03:31:50   3.03    0       3.00      127.89   16.61   0          0       0         5.00    0         -44        244        134        0          1        nd          nd            nd    nd      2015-08-20T03:31:50Z      
493356720        2015-08-20   03:32:00   3.01    0       3.00      127.89   16.60   0          0       0         5.00    0         -15        166        103        1          0        nd          nd            nd    nd      2015-08-20T03:32:00Z      
493356730        2015-08-20   03:32:10   3.04    0       3.00      127.89   16.59   0          0       0         5.00    0         -31        316        96         0          2        nd          nd            nd    nd      2015-08-20T03:32:10Z      
493356740        2015-08-20   03:32:20   3.07    0       3.00      127.89   16.58   0          0       0         5.00    0         -43        269        22         0          0        nd          nd            nd    nd      2015-08-20T03:32:20Z      
493356750        2015-08-20   03:32:30   3.05    0       3.00      127.89   16.59   0          0       0         5.00    0         -60        184        -50        1          0        nd          nd            nd    nd      2015-08-20T03:32:30Z      
493356760        2015-08-20   03:32:40   3.03    0       3.00      127.89   16.58   0          0       0         5.00    0         27         281        -15        0          0        nd          nd            nd    nd      2015-08-20T03:32:40Z      
493356770        2015-08-20   03:32:50   3.02    0       3.00      127.89   16.58   0          0       0         5.00    0         79         250        7          0          0        nd          nd            nd    nd      2015-08-20T03:32:50Z      
493356780        2015-08-20   03:33:00   3.00    0       3.00      127.89   16.59   0          0       0         5.00    0         36         189        4          1          0        nd          nd            nd    nd      2015-08-20T03:33:00Z      
493356790        2015-08-20   03:33:10   3.02    0       3.00      127.89   16.58   0          0       0         5.00    0         -18        267        21         0          1        nd          nd            nd    nd      2015-08-20T03:33:10Z      
493356800        2015-08-20   03:33:20   3.01    0       3.00      127.89   16.59   0          0       0         5.00    0         -101       135        -41        1          0        nd          nd            nd    nd      2015-08-20T03:33:20Z      
493356810        2015-08-20   03:33:30   3.00    0       3.00      127.89   16.58   0          0       0         5.00    0         -56        267        11         0          0        nd          nd            nd    nd      2015-08-20T03:33:30Z      
493356820        2015-08-20   03:33:40   3.01    0       3.00      127.89   16.58   0          0       0         5.00    0         52         232        70         0          1        nd          nd            nd    nd      2015-08-20T03:33:40Z      
493356830        2015-08-20   03:33:50   3.03    0       3.00      127.89   16.58   0          0       0         5.00    0         25         218        31         0          0        nd          nd            nd    nd      2015-08-20T03:33:50Z      
493356840        2015-08-20   03:34:00   3.04    0       3.00      127.89   16.57   0          0       0         5.00    0         -179       207        -79        0          0        nd          nd            nd    nd      2015-08-20T03:34:00Z      
493356850        2015-08-20   03:34:10   3.06    0       3.00      127.89   16.58   0          0       0         5.00    0         24         252        -33        0          1        nd          nd            nd    nd      2015-08-20T03:34:10Z      
493356860        2015-08-20   03:34:20   3.05    0       3.00      127.89   16.58   0          0       0         5.00    0         12         237        -77        0          0        nd          nd            nd    nd      2015-08-20T03:34:20Z      
493356870        2015-08-20   03:34:30   3.01    0       3.00      127.89   16.58   0          0       0         5.00    0         -38        167        -137       2          0        nd          nd            nd    nd      2015-08-20T03:34:30Z      
493356880        2015-08-20   03:34:40   3.00    0       3.00      127.89   16.57   0          0       0         5.00    0         56         240        -68        0          1        nd          nd            nd    nd      2015-08-20T03:34:40Z      
493356890        2015-08-20   03:34:50   3.01    0       3.00      127.89   16.57   0          0       0         5.00    0         184        265        -13        0          0        nd          nd            nd    nd      2015-08-20T03:34:50Z      
493356900        2015-08-20   03:35:00   3.01    0       3.00      127.89   16.57   0          0       0         5.00    0         -10        262        -107       0          0        nd          nd            nd    nd      2015-08-20T03:35:00Z      
493356910        2015-08-20   03:35:10   3.02    0       3.00      127.89   16.57   0          0       0         5.00    0         44         230        -70        0          0        nd          nd            nd    nd      2015-08-20T03:35:10Z      
493356920        2015-08-20   03:35:20   2.98    0       3.00      127.89   16.58   0          0       0         5.00    0         -143       300        -130       1          0        nd          nd            nd    nd      2015-08-20T03:35:20Z      
493356930        2015-08-20   03:35:30   2.97    0       3.00      127.89   16.57   0          0       0         5.00    0         -215       237        -164       0          0        nd          nd            nd    nd      2015-08-20T03:35:30Z      
493356940        2015-08-20   03:35:40   2.98    0       3.00      127.89   16.58   0          0       0         5.00    0         -26        111        -84        0          0        nd          nd            nd    nd      2015-08-20T03:35:40Z      
493356950        2015-08-20   03:35:50   3.00    0       3.00      127.89   16.56   0          0       0         5.00    0         -192       192        -123       0          1        nd          nd            nd    nd      2015-08-20T03:35:50Z      
493356960        2015-08-20   03:36:00   3.08    0       3.00      127.89   16.57   0          0       0         5.00    0         3          253        -91        0          3        nd          nd            nd    nd      2015-08-20T03:36:00Z      
493356970        2015-08-20   03:36:10   3.10    0       3.00      127.89   16.58   0          0       0         5.00    0         -75        132        -216       2          0        nd          nd            nd    nd      2015-08-20T03:36:10Z      
493356980        2015-08-20   03:36:20   3.08    0       3.00      127.89   16.57   0          0       0         5.00    0         34         211        -201       0          0        nd          nd            nd    nd      2015-08-20T03:36:20Z      
493356990        2015-08-20   03:36:30   3.12    0       3.00      127.89   16.57   0          0       0         5.00    0         136        256        -169       0          3        nd          nd            nd    nd      2015-08-20T03:36:30Z      
493357000        2015-08-20   03:36:40   3.08    0       3.00      127.89   16.57   0          0       0         5.00    0         85         262        -330       4          0        nd          nd            nd    nd      2015-08-20T03:36:40Z      
493357010        2015-08-20   03:36:50   3.02    0       3.00      127.89   16.58   0          0       0         5.00    0         41         319        -253       0          0        nd          nd            nd    nd      2015-08-20T03:36:50Z      
493357020        2015-08-20   03:37:00   3.01    0       3.00      127.89   16.58   0          0       0         5.00    0         -47        211        -225       0          0        nd          nd            nd    nd      2015-08-20T03:37:00Z      
493357030        2015-08-20   03:37:10   3.02    0       3.00      127.89   16.58   0          0       0         5.00    0         120        201        -122       0          1        nd          nd            nd    nd      2015-08-20T03:37:10Z      
493357040        2015-08-20   03:37:20   3.02    0       3.00      127.89   16.57   0          0       0         5.00    0         100        416        -132       0          0        nd          nd            nd    nd      2015-08-20T03:37:20Z      
493357050        2015-08-20   03:37:30   3.00    0       3.00      127.89   16.57   0          0       0         5.00    0         33         454        -188       1          0        nd          nd            nd    nd      2015-08-20T03:37:30Z      
493357060        2015-08-20   03:37:40   3.00    0       3.00      127.89   16.57   0          0       0         5.00    0         22         267        -152       0          0        nd          nd            nd    nd      2015-08-20T03:37:40Z      
493357070        2015-08-20   03:37:50   3.01    0       3.00      127.89   16.57   0          0       0         5.00    0         121        89         -71        0          0        nd          nd            nd    nd      2015-08-20T03:37:50Z      
493357080        2015-08-20   03:38:00   2.99    0       3.00      127.89   16.58   0          0       0         5.00    0         54         262        -40        0          0        nd          nd            nd    nd      2015-08-20T03:38:00Z      
493357090        2015-08-20   03:38:10   3.01    0       3.00      127.89   16.58   0          0       0         5.00    0         57         138        -34        0          1        nd          nd            nd    nd      2015-08-20T03:38:10Z      
493357100        2015-08-20   03:38:20   3.03    0       3.00      127.89   16.58   0          0       0         5.00    0         52         181        -48        0          0        nd          nd            nd    nd      2015-08-20T03:38:20Z      
493357110        2015-08-20   03:38:30   3.02    0       3.00      127.89   16.58   0          0       0         5.00    0         -65        318        -91        0          0        nd          nd            nd    nd      2015-08-20T03:38:30Z      
493357120        2015-08-20   03:38:40   3.04    0       3.00      127.89   16.58   0          0       0         5.00    0         -88        233        -194       0          0        nd          nd            nd    nd      2015-08-20T03:38:40Z      
493357130        2015-08-20   03:38:50   3.07    0       3.00      127.89   16.58   0          0       0         5.00    0         -212       401        -230       0          1        nd          nd            nd    nd      2015-08-20T03:38:50Z      
493357140        2015-08-20   03:39:00   3.06    0       3.00      127.89   16.59   0          0       0         5.00    0         31         208        -175       0          0        nd          nd            nd    nd      2015-08-20T03:39:00Z      
493357150        2015-08-20   03:39:10   3.03    0       3.00      127.89   16.60   0          0       0         5.00    0         -35        243        -193       2          0        nd          nd            nd    nd      2015-08-20T03:39:10Z      
493357160        2015-08-20   03:39:20   2.98    0       3.00      127.89   16.61   0          0       0         5.00    0         43         283        -88        0          0        nd          nd            nd    nd      2015-08-20T03:39:20Z      
493357170        2015-08-20   03:39:30   2.95    0       3.00      127.89   16.61   0          0       0         5.00    0         -93        293        -96        1          0        nd          nd            nd    nd      2015-08-20T03:39:30Z      
493357180        2015-08-20   03:39:40   2.98    0       3.00      127.89   16.62   0          0       0         5.00    0         -106       254        -107       0          2        nd          nd            nd    nd      2015-08-20T03:39:40Z      
493357190        2015-08-20   03:39:50   2.96    0       3.00      127.89   16.61   0          0       0         5.00    0         -57        228        -115       2          0        nd          nd            nd    nd      2015-08-20T03:39:50Z      
493357200        2015-08-20   03:40:00   2.96    0       3.00      127.89   16.61   0          0       0         5.00    0         146        127        4          0          1        nd          nd            nd    nd      2015-08-20T03:40:00Z      
493357210        2015-08-20   03:40:10   3.00    0       3.00      127.89   16.61   0          0       0         5.00    0         102        240        -16        0          1        nd          nd            nd    nd      2015-08-20T03:40:10Z      
493357220        2015-08-20   03:40:20   2.99    0       3.00      127.89   16.61   0          0       0         5.00    0         92         220        -35        1          0        nd          nd            nd    nd      2015-08-20T03:40:20Z      
493357230        2015-08-20   03:40:30   3.00    0       3.00      127.89   16.61   0          0       0         5.00    0         -103       251        -94        0          0        nd          nd            nd    nd      2015-08-20T03:40:30Z      
493357240        2015-08-20   03:40:40   2.99    0       3.00      127.89   16.61   0          0       0         5.00    0         54         128        -24        0          0        nd          nd            nd    nd      2015-08-20T03:40:40Z      
493357250        2015-08-20   03:40:50   2.98    0       3.00      127.89   16.62   0          0       0         5.00    0         -28        212        -58        0          0        nd          nd            nd    nd      2015-08-20T03:40:50Z      
493357260        2015-08-20   03:41:00   2.97    0       3.00      127.89   16.63   0          0       0         5.00    0         24         255        -43        0          0        nd          nd            nd    nd      2015-08-20T03:41:00Z      
493357270        2015-08-20   03:41:10   2.97    0       3.00      127.89   16.63   0          0       0         5.00    0         10         252        -48        0          0        nd          nd            nd    nd      2015-08-20T03:41:10Z      
493357280        2015-08-20   03:41:20   2.99    0       3.00      127.89   16.62   0          0       0         5.00    0         -83        266        -95        0          0        nd          nd            nd    nd      2015-08-20T03:41:20Z      
493357290        2015-08-20   03:41:30   3.01    0       3.00      127.89   16.61   0          0       0         5.00    0         -20        340        -76        0          1        nd          nd            nd    nd      2015-08-20T03:41:30Z      
493357300        2015-08-20   03:41:40   2.98    0       3.00      127.89   16.62   0          0       0         5.00    0         -22        285        -127       2          0        nd          nd            nd    nd      2015-08-20T03:41:40Z      
493357310        2015-08-20   03:41:50   2.96    0       3.00      127.89   16.60   0          0       0         5.00    0         -31        329        -102       0          0        nd          nd            nd    nd      2015-08-20T03:41:50Z      
493357320        2015-08-20   03:42:00   2.96    0       3.00      127.89   16.61   0          0       0         5.00    0         21         202        -39        0          0        nd          nd            nd    nd      2015-08-20T03:42:00Z      
493357330        2015-08-20   03:42:10   2.96    0       3.00      127.89   16.60   0          0       0         5.00    0         -35        340        -9         0          0        nd          nd            nd    nd      2015-08-20T03:42:10Z      
493357340        2015-08-20   03:42:20   2.95    0       3.00      127.89   16.61   0          0       0         5.00    0         -49        166        -1         0          0        nd          nd            nd    nd      2015-08-20T03:42:20Z      
493357350        2015-08-20   03:42:30   2.96    0       3.00      127.89   16.60   0          0       0         5.00    0         28         188        19         0          0        nd          nd            nd    nd      2015-08-20T03:42:30Z      
493357360        2015-08-20   03:42:40   3.01    0       3.00      127.89   16.59   0          0       0         5.00    0         -87        99         -68        0          3        nd          nd            nd    nd      2015-08-20T03:42:40Z      
493357370        2015-08-20   03:42:50   3.03    0       3.00      127.89   16.59   0          0       0         5.00    0         7          357        -118       2          0        nd          nd            nd    nd      2015-08-20T03:42:50Z      
493357380        2015-08-20   03:43:00   3.01    0       3.00      127.89   16.60   0          0       0         5.00    0         -2         239        -130       0          0        nd          nd            nd    nd      2015-08-20T03:43:00Z      
493357390        2015-08-20   03:43:10   3.02    0       3.00      127.89   16.60   0          0       0         5.00    0         -5         186        -146       0          1        nd          nd            nd    nd      2015-08-20T03:43:10Z      
493357400        2015-08-20   03:43:20   2.99    0       3.00      127.89   16.60   0          0       0         5.00    0         25         211        -155       2          0        nd          nd            nd    nd      2015-08-20T03:43:20Z      
493357410        2015-08-20   03:43:30   2.97    0       3.00      127.89   16.60   0          0       0         5.00    0         -67        160        -146       0          1        nd          nd            nd    nd      2015-08-20T03:43:30Z      
493357420        2015-08-20   03:43:40   2.96    0       3.00      127.89   16.60   0          0       0         5.00    0         -87        288        -141       1          0        nd          nd            nd    nd      2015-08-20T03:43:40Z      
493357430        2015-08-20   03:43:50   2.94    0       3.00      127.89   16.59   0          0       0         5.00    0         -19        257        -86        0          0        nd          nd            nd    nd      2015-08-20T03:43:50Z      
493357440        2015-08-20   03:44:00   2.95    0       3.00      127.89   16.60   0          0       0         5.00    0         -36        266        -51        0          0        nd          nd            nd    nd      2015-08-20T03:44:00Z      
493357450        2015-08-20   03:44:10   2.97    0       3.00      127.89   16.60   0          0       0         5.00    0         14         231        -28        0          0        nd          nd            nd    nd      2015-08-20T03:44:10Z      
493357460        2015-08-20   03:44:20   2.95    0       3.00      127.89   16.61   0          0       0         5.00    0         37         230        5          0          0        nd          nd            nd    nd      2015-08-20T03:44:20Z      
493357470        2015-08-20   03:44:30   2.95    0       3.00      127.89   16.61   0          0       0         5.00    0         54         137        12         0          0        nd          nd            nd    nd      2015-08-20T03:44:30Z      
493357480        2015-08-20   03:44:40   2.99    0       3.00      127.89   16.60   0          0       0         5.00    0         -28        216        -1         0          1        nd          nd            nd    nd      2015-08-20T03:44:40Z      
493357490        2015-08-20   03:44:50   3.01    0       3.00      127.89   16.60   0          0       0         5.00    0         34         285        -17        0          0        nd          nd            nd    nd      2015-08-20T03:44:50Z      
493357500        2015-08-20   03:45:00   3.05    0       3.00      127.89   16.60   0          0       0         5.00    0         96         226        -36        0          1        nd          nd            nd    nd      2015-08-20T03:45:00Z      
493357510        2015-08-20   03:45:10   3.04    0       3.00      127.89   16.59   0          0       0         5.00    0         15         211        -143       0          0        nd          nd            nd    nd      2015-08-20T03:45:10Z      
493357520        2015-08-20   03:45:20   3.03    0       3.00      127.89   16.60   0          0       0         5.00    0         6          227        -184       0          0        nd          nd            nd    nd      2015-08-20T03:45:20Z      
493357530        2015-08-20   03:45:30   3.00    0       3.00      127.89   16.59   0          0       0         5.00    0         -26        207        -223       2          0        nd          nd            nd    nd      2015-08-20T03:45:30Z      
493357540        2015-08-20   03:45:40   2.97    0       3.00      127.89   16.60   0          0       0         5.00    0         19         243        -140       0          0        nd          nd            nd    nd      2015-08-20T03:45:40Z      
493357550        2015-08-20   03:45:50   2.98    0       3.00      127.89   16.60   0          0       0         5.00    0         -71        407        -142       0          1        nd          nd            nd    nd      2015-08-20T03:45:50Z      
493357560        2015-08-20   03:46:00   2.95    0       3.00      127.89   16.59   0          0       0         5.00    0         22         249        -93        2          0        nd          nd            nd    nd      2015-08-20T03:46:00Z      
493357570        2015-08-20   03:46:10   2.98    0       3.00      127.89   16.60   0          0       0         5.00    0         43         200        -43        0          3        nd          nd            nd    nd      2015-08-20T03:46:10Z      
493357580        2015-08-20   03:46:20   2.98    0       3.00      127.89   16.60   0          0       0         5.00    0         -65        142        -123       3          0        nd          nd            nd    nd      2015-08-20T03:46:20Z      
493357590        2015-08-20   03:46:30   2.97    0       3.00      127.89   16.60   0          0       0         5.00    0         -66        360        -78        0          2        nd          nd            nd    nd      2015-08-20T03:46:30Z      
493357600        2015-08-20   03:46:40   2.99    0       3.00      127.89   16.60   0          0       0         5.00    0         53         145        -75        0          0        nd          nd            nd    nd      2015-08-20T03:46:40Z      
493357610        2015-08-20   03:46:50   2.98    0       3.00      127.89   16.60   0          0       0         5.00    0         -30        359        -104       1          0        nd          nd            nd    nd      2015-08-20T03:46:50Z      
493357620        2015-08-20   03:47:00   2.98    0       3.00      127.89   16.61   0          0       0         5.00    0         23         262        -63        0          0        nd          nd            nd    nd      2015-08-20T03:47:00Z      
493357630        2015-08-20   03:47:10   2.96    0       3.00      127.89   16.61   0          0       0         5.00    0         48         239        -41        0          0        nd          nd            nd    nd      2015-08-20T03:47:10Z      
493357640        2015-08-20   03:47:20   2.95    0       3.00      127.89   16.60   0          0       0         5.00    0         -13        257        -37        0          0        nd          nd            nd    nd      2015-08-20T03:47:20Z      
493357650        2015-08-20   03:47:30   2.98    0       3.00      127.89   16.61   0          0       0         5.00    0         46         243        -20        0          0        nd          nd            nd    nd      2015-08-20T03:47:30Z      
493357660        2015-08-20   03:47:40   3.00    0       3.00      127.89   16.62   0          0       0         5.00    0         6          351        -39        0          1        nd          nd            nd    nd      2015-08-20T03:47:40Z      
493357670        2015-08-20   03:47:50   3.00    0       3.00      127.89   16.61   0          0       0         5.00    0         2          192        -66        0          0        nd          nd            nd    nd      2015-08-20T03:47:50Z      
493357680        2015-08-20   03:48:00   2.99    0       3.00      127.89   16.61   0          0       0         5.00    0         -53        129        -116       1          0        nd          nd            nd    nd      2015-08-20T03:48:00Z      
493357690        2015-08-20   03:48:10   2.95    0       3.00      127.89   16.62   0          0       0         5.00    0         55         320        -41        0          0        nd          nd            nd    nd      2015-08-20T03:48:10Z      
493357700        2015-08-20   03:48:20   2.94    0       3.00      127.89   16.61   0          0       0         5.00    0         34         270        -31        1          0        nd          nd            nd    nd      2015-08-20T03:48:20Z      
493357710        2015-08-20   03:48:30   2.93    0       3.00      127.89   16.61   0          0       0         5.00    0         -51        195        -36        0          0        nd          nd            nd    nd      2015-08-20T03:48:30Z      
493357720        2015-08-20   03:48:40   2.92    0       3.00      127.89   16.61   0          0       0         5.00    0         60         267        44         0          0        nd          nd            nd    nd      2015-08-20T03:48:40Z      
493357730        2015-08-20   03:48:50   2.90    0       3.00      127.89   16.62   0          0       0         5.00    0         19         212        83         1          0        nd          nd            nd    nd      2015-08-20T03:48:50Z      
493357740        2015-08-20   03:49:00   2.91    0       3.00      127.89   16.62   0          0       0         5.00    0         -123       218        62         0          0        nd          nd            nd    nd      2015-08-20T03:49:00Z      
493357750        2015-08-20   03:49:10   2.93    0       3.00      127.89   16.61   0          0       0         5.00    0         -19        273        85         0          1        nd          nd            nd    nd      2015-08-20T03:49:10Z      
493357760        2015-08-20   03:49:20   2.96    0       3.00      127.89   16.62   0          0       0         5.00    0         105        208        105        0          0        nd          nd            nd    nd      2015-08-20T03:49:20Z      
493357770        2015-08-20   03:49:30   2.95    0       3.00      127.89   16.62   0          0       0         5.00    0         56         154        54         0          0        nd          nd            nd    nd      2015-08-20T03:49:30Z      
493357780        2015-08-20   03:49:40   2.99    0       3.00      127.89   16.62   0          0       0         5.00    0         34         189        22         0          1        nd          nd            nd    nd      2015-08-20T03:49:40Z      
493357790        2015-08-20   03:49:50   3.00    0       3.00      127.89   16.61   0          0       0         5.00    0         -59        267        -49        0          0        nd          nd            nd    nd      2015-08-20T03:49:50Z      
493357800        2015-08-20   03:50:00   3.02    0       3.00      127.89   16.61   0          0       0         5.00    0         -183       318        -139       0          1        nd          nd            nd    nd      2015-08-20T03:50:00Z      
493357810        2015-08-20   03:50:10   3.01    0       3.00      127.89   16.62   0          0       0         5.00    0         -27        195        -156       1          0        nd          nd            nd    nd      2015-08-20T03:50:10Z      
493357820        2015-08-20   03:50:20   3.00    0       3.00      127.89   16.60   0          0       0         5.00    0         -23        260        -164       0          0        nd          nd            nd    nd      2015-08-20T03:50:20Z      
493357830        2015-08-20   03:50:30   3.03    0       3.00      127.89   16.59   0          0       0         5.00    0         6          257        -155       0          1        nd          nd            nd    nd      2015-08-20T03:50:30Z      
493357840        2015-08-20   03:50:40   3.02    0       3.00      127.89   16.58   0          0       0         5.00    0         74         281        -170       1          0        nd          nd            nd    nd      2015-08-20T03:50:40Z      
493357850        2015-08-20   03:50:50   3.01    0       3.00      127.89   16.57   0          0       0         5.00    0         0          298        -194       0          0        nd          nd            nd    nd      2015-08-20T03:50:50Z      
493357860        2015-08-20   03:51:00   3.02    0       3.00      127.89   16.56   0          0       0         5.00    0         182        308        -111       0          1        nd          nd            nd    nd      2015-08-20T03:51:00Z      
493357870        2015-08-20   03:51:10   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         30         311        -202       4          0        nd          nd            nd    nd      2015-08-20T03:51:10Z      
493357880        2015-08-20   03:51:20   2.95    0       3.00      127.89   16.56   0          0       0         5.00    0         60         252        -76        0          3        nd          nd            nd    nd      2015-08-20T03:51:20Z      
493357890        2015-08-20   03:51:30   2.97    0       3.00      127.89   16.57   0          0       0         5.00    0         106        292        -84        1          0        nd          nd            nd    nd      2015-08-20T03:51:30Z      
493357900        2015-08-20   03:51:40   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         7          208        -76        1          0        nd          nd            nd    nd      2015-08-20T03:51:40Z      
493357910        2015-08-20   03:51:50   2.93    0       3.00      127.89   16.57   0          0       0         5.00    0         136        227        21         0          0        nd          nd            nd    nd      2015-08-20T03:51:50Z      
493357920        2015-08-20   03:52:00   2.93    0       3.00      127.89   16.57   0          0       0         5.00    0         -40        255        -37        0          0        nd          nd            nd    nd      2015-08-20T03:52:00Z      
493357930        2015-08-20   03:52:10   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         69         269        2          0          0        nd          nd            nd    nd      2015-08-20T03:52:10Z      
493357940        2015-08-20   03:52:20   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         -47        186        -54        0          1        nd          nd            nd    nd      2015-08-20T03:52:20Z      
493357950        2015-08-20   03:52:30   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         -116       237        -97        1          0        nd          nd            nd    nd      2015-08-20T03:52:30Z      
493357960        2015-08-20   03:52:40   2.95    0       3.00      127.89   16.56   0          0       0         5.00    0         -18        300        -46        0          0        nd          nd            nd    nd      2015-08-20T03:52:40Z      
493357970        2015-08-20   03:52:50   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         -128       214        -68        0          1        nd          nd            nd    nd      2015-08-20T03:52:50Z      
493357980        2015-08-20   03:53:00   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         91         244        -17        0          1        nd          nd            nd    nd      2015-08-20T03:53:00Z      
493357990        2015-08-20   03:53:10   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         76         248        -84        0          0        nd          nd            nd    nd      2015-08-20T03:53:10Z      
493358000        2015-08-20   03:53:20   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -10        267        -181       2          0        nd          nd            nd    nd      2015-08-20T03:53:20Z      
493358010        2015-08-20   03:53:30   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         -26        259        -145       0          2        nd          nd            nd    nd      2015-08-20T03:53:30Z      
493358020        2015-08-20   03:53:40   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         208        314        -98        1          0        nd          nd            nd    nd      2015-08-20T03:53:40Z      
493358030        2015-08-20   03:53:50   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -97        225        -198       0          0        nd          nd            nd    nd      2015-08-20T03:53:50Z      
493358040        2015-08-20   03:54:00   2.98    0       3.00      127.89   16.53   0          0       0         5.00    0         38         201        -153       0          0        nd          nd            nd    nd      2015-08-20T03:54:00Z      
493358050        2015-08-20   03:54:10   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -46        248        -165       0          0        nd          nd            nd    nd      2015-08-20T03:54:10Z      
493358060        2015-08-20   03:54:20   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         8          366        -138       0          2        nd          nd            nd    nd      2015-08-20T03:54:20Z      
493358070        2015-08-20   03:54:30   3.04    0       3.00      127.89   16.53   0          0       0         5.00    0         -34        257        -211       1          0        nd          nd            nd    nd      2015-08-20T03:54:30Z      
493358080        2015-08-20   03:54:40   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         106        287        -180       0          0        nd          nd            nd    nd      2015-08-20T03:54:40Z      
493358090        2015-08-20   03:54:50   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         20         328        -202       0          0        nd          nd            nd    nd      2015-08-20T03:54:50Z      
493358100        2015-08-20   03:55:00   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         30         235        -194       0          0        nd          nd            nd    nd      2015-08-20T03:55:00Z      
493358110        2015-08-20   03:55:10   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         29         327        -196       0          0        nd          nd            nd    nd      2015-08-20T03:55:10Z      
493358120        2015-08-20   03:55:20   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         26         279        -188       1          0        nd          nd            nd    nd      2015-08-20T03:55:20Z      
493358130        2015-08-20   03:55:30   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -5         130        -175       0          0        nd          nd            nd    nd      2015-08-20T03:55:30Z      
493358140        2015-08-20   03:55:40   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         64         223        -94        0          0        nd          nd            nd    nd      2015-08-20T03:55:40Z      
493358150        2015-08-20   03:55:50   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         76         186        -57        0          0        nd          nd            nd    nd      2015-08-20T03:55:50Z      
493358160        2015-08-20   03:56:00   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         50         262        -47        0          0        nd          nd            nd    nd      2015-08-20T03:56:00Z      
493358170        2015-08-20   03:56:10   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         12         276        -46        0          1        nd          nd            nd    nd      2015-08-20T03:56:10Z      
493358180        2015-08-20   03:56:20   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -44        346        -76        0          0        nd          nd            nd    nd      2015-08-20T03:56:20Z      
493358190        2015-08-20   03:56:30   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         -32        358        -97        0          0        nd          nd            nd    nd      2015-08-20T03:56:30Z      
493358200        2015-08-20   03:56:40   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         -65        245        -125       0          0        nd          nd            nd    nd      2015-08-20T03:56:40Z      
493358210        2015-08-20   03:56:50   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -51        305        -142       0          1        nd          nd            nd    nd      2015-08-20T03:56:50Z      
493358220        2015-08-20   03:57:00   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         -29        189        -178       1          0        nd          nd            nd    nd      2015-08-20T03:57:00Z      
493358230        2015-08-20   03:57:10   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         42         257        -147       0          0        nd          nd            nd    nd      2015-08-20T03:57:10Z      
493358240        2015-08-20   03:57:20   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         1          276        -140       1          0        nd          nd            nd    nd      2015-08-20T03:57:20Z      
493358250        2015-08-20   03:57:30   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         97         196        -54        0          1        nd          nd            nd    nd      2015-08-20T03:57:30Z      
493358260        2015-08-20   03:57:40   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         24         266        -72        0          0        nd          nd            nd    nd      2015-08-20T03:57:40Z      
493358270        2015-08-20   03:57:50   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         144        185        -31        1          0        nd          nd            nd    nd      2015-08-20T03:57:50Z      
493358280        2015-08-20   03:58:00   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         67         231        -21        0          0        nd          nd            nd    nd      2015-08-20T03:58:00Z      
493358290        2015-08-20   03:58:10   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         92         248        3          0          1        nd          nd            nd    nd      2015-08-20T03:58:10Z      
493358300        2015-08-20   03:58:20   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         51         296        -29        0          0        nd          nd            nd    nd      2015-08-20T03:58:20Z      
493358310        2015-08-20   03:58:30   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         5          302        -55        0          0        nd          nd            nd    nd      2015-08-20T03:58:30Z      
493358320        2015-08-20   03:58:40   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -59        318        -96        0          0        nd          nd            nd    nd      2015-08-20T03:58:40Z      
493358330        2015-08-20   03:58:50   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -51        275        -112       0          0        nd          nd            nd    nd      2015-08-20T03:58:50Z      
493358340        2015-08-20   03:59:00   3.01    0       3.00      127.89   16.53   0          0       0         5.00    0         17         296        -101       0          0        nd          nd            nd    nd      2015-08-20T03:59:00Z      
493358350        2015-08-20   03:59:10   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         131        177        -73        1          0        nd          nd            nd    nd      2015-08-20T03:59:10Z      
493358360        2015-08-20   03:59:20   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         5          178        -71        0          0        nd          nd            nd    nd      2015-08-20T03:59:20Z      
493358370        2015-08-20   03:59:30   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         47         169        -5         1          0        nd          nd            nd    nd      2015-08-20T03:59:30Z      
493358380        2015-08-20   03:59:40   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         22         359        37         0          0        nd          nd            nd    nd      2015-08-20T03:59:40Z      
493358390        2015-08-20   03:59:50   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         0          311        43         0          0        nd          nd            nd    nd      2015-08-20T03:59:50Z      
493358400        2015-08-20   04:00:00   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         -18        261        45         0          0        nd          nd            nd    nd      2015-08-20T04:00:00Z      
493358410        2015-08-20   04:00:10   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         -65        147        42         0          0        nd          nd            nd    nd      2015-08-20T04:00:10Z      
493358420        2015-08-20   04:00:20   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -124       212        16         0          1        nd          nd            nd    nd      2015-08-20T04:00:20Z      
493358430        2015-08-20   04:00:30   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -124       212        16         0          0        nd          nd            nd    nd      2015-08-20T04:00:30Z      
493358430        2015-08-20   04:00:30   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -124       212        16         0          120      nd          nd            nd    nd      2015-08-20T04:00:30Z      
493358458        2015-08-20   04:00:58   1.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -124       212        16         0          120      nd          nd            nd    nd      2015-08-20T04:00:58Z      
493358486        2015-08-20   04:01:26   0.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -124       212        16         0          120      nd          nd            nd    nd      2015-08-20T04:01:26Z      
493358513        2015-08-20   04:01:53   0.01    0       3.00      127.89   16.82   0          0       0         5.00    0         -124       212        16         0          120      nd          nd            nd    nd      2015-08-20T04:01:53Z      
493358517        2015-08-20   04:01:57   nd      5       nd        nd       16.83   0          0       0         34.05   0         nd         nd         nd         nd         nd       nd          nd            nd    8.61    2015-08-20T04:01:57Z      
493358545        2015-08-20   04:02:25   0.01    0       3.00      127.89   16.83   0          0       0         5.00    0         -124       212        16         0          120      nd          nd            nd    nd      2015-08-20T04:02:25Z      
493358549        2015-08-20   04:02:29   nd      5       nd        nd       16.83   0          0       0         34.06   0         nd         nd         nd         nd         nd       nd          nd            nd    8.62    2015-08-20T04:02:29Z      
493358619        2015-08-20   04:03:39   nd      5       nd        nd       16.83   0          0       0         34.03   0         nd         nd         nd         nd         nd       38.293020   -123.039373   1.4   8.61    2015-08-20T04:03:39Z      
493358895        2015-08-20   04:08:15   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         5113       1315       1022       19         0        nd          nd            nd    nd      2015-08-20T04:08:15Z      
493358900        2015-08-20   04:08:20   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         858        -642       388        20         0        nd          nd            nd    nd      2015-08-20T04:08:20Z      
493358905        2015-08-20   04:08:25   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         915        1141       -125       20         0        nd          nd            nd    nd      2015-08-20T04:08:25Z      
493358910        2015-08-20   04:08:30   0.01    0       3.00      127.89   16.84   0          4       0         5.00    0         1411       1691       463        19         0        nd          nd            nd    nd      2015-08-20T04:08:30Z      
493358915        2015-08-20   04:08:35   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         1103       -2943      556        20         0        nd          nd            nd    nd      2015-08-20T04:08:35Z      
493358920        2015-08-20   04:08:40   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         -196       1970       -71        19         0        nd          nd            nd    nd      2015-08-20T04:08:40Z      
493358925        2015-08-20   04:08:45   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         1304       -2518      1017       20         0        nd          nd            nd    nd      2015-08-20T04:08:45Z      
493358930        2015-08-20   04:08:50   0.01    0       3.00      127.89   16.84   0          4       0         5.00    0         -1322      1587       -928       20         0        nd          nd            nd    nd      2015-08-20T04:08:50Z      
493358935        2015-08-20   04:08:55   0.04    0       3.00      127.89   16.84   0          4       0         5.00    0         -4412      3554       -1375      20         0        nd          nd            nd    nd      2015-08-20T04:08:55Z      
493358940        2015-08-20   04:09:00   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         -847       -41        -220       20         0        nd          nd            nd    nd      2015-08-20T04:09:00Z      
493358945        2015-08-20   04:09:05   0.01    0       3.00      127.89   16.84   0          4       0         5.00    0         649        42         1055       20         0        nd          nd            nd    nd      2015-08-20T04:09:05Z      
493358950        2015-08-20   04:09:10   0.00    0       3.00      127.89   16.84   0          4       0         5.00    0         1945       1421       1284       20         0        nd          nd            nd    nd      2015-08-20T04:09:10Z      
493358955        2015-08-20   04:09:15   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         -103       1321       838        20         0        nd          nd            nd    nd      2015-08-20T04:09:15Z      
493358960        2015-08-20   04:09:20   0.01    0       3.00      127.89   16.84   0          4       0         5.00    0         302        -997       -958       19         0        nd          nd            nd    nd      2015-08-20T04:09:20Z      
493358965        2015-08-20   04:09:25   0.03    0       3.00      127.89   16.84   0          4       0         5.00    0         -563       99         -280       20         0        nd          nd            nd    nd      2015-08-20T04:09:25Z      
493358970        2015-08-20   04:09:30   0.01    0       3.00      127.89   16.84   0          4       0         5.00    0         1409       -327       91         20         0        nd          nd            nd    nd      2015-08-20T04:09:30Z      
493358975        2015-08-20   04:09:35   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         -25        169        357        20         0        nd          nd            nd    nd      2015-08-20T04:09:35Z      
493358980        2015-08-20   04:09:40   0.04    0       3.00      127.89   16.84   0          4       0         5.00    0         88         -696       342        20         0        nd          nd            nd    nd      2015-08-20T04:09:40Z      
493358985        2015-08-20   04:09:45   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         789        -2087      181        19         0        nd          nd            nd    nd      2015-08-20T04:09:45Z      
493358990        2015-08-20   04:09:50   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         1992       282        36         20         0        nd          nd            nd    nd      2015-08-20T04:09:50Z      
493358995        2015-08-20   04:09:55   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         1525       -926       -747       20         0        nd          nd            nd    nd      2015-08-20T04:09:55Z      
493359000        2015-08-20   04:10:00   0.05    0       3.00      127.89   16.84   0          4       0         5.00    0         -2085      349        901        20         0        nd          nd            nd    nd      2015-08-20T04:10:00Z      
493359005        2015-08-20   04:10:05   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         -1781      169        -208       20         0        nd          nd            nd    nd      2015-08-20T04:10:05Z      
493359010        2015-08-20   04:10:10   0.04    0       3.00      127.89   16.84   0          4       0         5.00    0         -810       1605       -129       20         0        nd          nd            nd    nd      2015-08-20T04:10:10Z      
493359015        2015-08-20   04:10:15   0.02    0       3.00      127.89   16.84   0          4       0         5.00    0         1078       1919       1445       20         0        nd          nd            nd    nd      2015-08-20T04:10:15Z      
493359020        2015-08-20   04:10:20   0.06    0       3.00      127.89   16.84   0          4       0         5.00    0         261        -1190      -251       20         0        nd          nd            nd    nd      2015-08-20T04:10:20Z      
493359025        2015-08-20   04:10:25   0.05    0       3.00      127.89   16.84   0          4       0         5.00    0         -228       741        390        19         0        nd          nd            nd    nd      2015-08-20T04:10:25Z      
493359030        2015-08-20   04:10:30   0.05    0       3.00      127.89   16.84   0          4       0         5.00    0         -525       420        -1048      20         0        nd          nd            nd    nd      2015-08-20T04:10:30Z      
493359035        2015-08-20   04:10:35   0.05    0       3.00      127.89   16.84   0          4       0         5.00    0         2345       2777       674        19         0        nd          nd            nd    nd      2015-08-20T04:10:35Z      
493359040        2015-08-20   04:10:40   0.07    0       3.00      127.89   16.84   0          4       0         5.00    0         -1958      -1643      -129       20         0        nd          nd            nd    nd      2015-08-20T04:10:40Z      
493359045        2015-08-20   04:10:45   0.10    0       3.00      127.89   16.84   0          4       0         5.00    0         944        1177       572        19         0        nd          nd            nd    nd      2015-08-20T04:10:45Z      
493359050        2015-08-20   04:10:50   0.19    0       3.00      127.89   16.84   0          4       0         5.00    0         -719       280        950        20         0        nd          nd            nd    nd      2015-08-20T04:10:50Z      
493359055        2015-08-20   04:10:55   0.33    0       3.00      127.89   16.84   0          4       0         5.00    0         1003       -220       1459       19         0        nd          nd            nd    nd      2015-08-20T04:10:55Z      
493359055        2015-08-20   04:10:55   0.36    0       3.00      127.89   16.84   0          5       0         5.00    0         979        574        1720       26         0        nd          nd            nd    nd      2015-08-20T04:10:55Z      
493359068        2015-08-20   04:11:08   1.00    0       3.00      127.89   16.84   0          7       0         5.00    0         54         280        515        0          96       nd          nd            nd    nd      2015-08-20T04:11:08Z      
493359095        2015-08-20   04:11:35   2.33    0       3.00      127.89   16.84   0          8       0         5.00    0         24         76         166        0          5        nd          nd            nd    nd      2015-08-20T04:11:35Z      
493359105        2015-08-20   04:11:45   2.48    0       3.00      127.89   16.84   0          8       0         5.00    0         33         356        -433       0          5        nd          nd            nd    nd      2015-08-20T04:11:45Z      
493359115        2015-08-20   04:11:55   2.46    0       3.00      127.89   16.84   0          8       0         5.00    0         93         151        -861       0          4        nd          nd            nd    nd      2015-08-20T04:11:55Z      
493359125        2015-08-20   04:12:05   2.34    0       3.00      127.89   16.84   0          8       0         5.00    0         61         301        -1141      5          0        nd          nd            nd    nd      2015-08-20T04:12:05Z      
493359135        2015-08-20   04:12:15   2.16    0       3.00      127.89   16.84   0          8       0         5.00    0         22         132        -1348      5          0        nd          nd            nd    nd      2015-08-20T04:12:15Z      
493359145        2015-08-20   04:12:25   1.99    0       3.00      127.89   16.84   0          8       0         5.00    0         30         151        -1007      5          0        nd          nd            nd    nd      2015-08-20T04:12:25Z      
493359155        2015-08-20   04:12:35   1.84    0       3.00      127.89   16.84   0          8       0         5.00    0         45         40         -674       5          0        nd          nd            nd    nd      2015-08-20T04:12:35Z      
493359165        2015-08-20   04:12:45   1.73    0       3.00      127.89   16.84   0          8       0         5.00    0         -94        262        -455       5          0        nd          nd            nd    nd      2015-08-20T04:12:45Z      
493359175        2015-08-20   04:12:55   1.68    0       3.00      127.89   16.84   0          8       0         5.00    0         153        84         -66        6          0        nd          nd            nd    nd      2015-08-20T04:12:55Z      
493359185        2015-08-20   04:13:05   1.71    0       3.00      127.89   16.84   0          8       0         5.00    0         149        503        462        2          0        nd          nd            nd    nd      2015-08-20T04:13:05Z      
493359195        2015-08-20   04:13:15   1.81    0       3.00      127.89   16.84   0          8       0         5.00    0         -217       121        609        0          0        nd          nd            nd    nd      2015-08-20T04:13:15Z      
493359205        2015-08-20   04:13:25   2.00    0       3.00      127.89   16.84   0          8       0         5.00    0         193        98         682        0          4        nd          nd            nd    nd      2015-08-20T04:13:25Z      
493359215        2015-08-20   04:13:35   2.23    0       3.00      127.89   16.84   0          8       0         5.00    0         99         293        631        0          5        nd          nd            nd    nd      2015-08-20T04:13:35Z      
493359225        2015-08-20   04:13:45   2.43    0       3.00      127.89   16.84   0          8       0         5.00    0         -51        118        583        0          4        nd          nd            nd    nd      2015-08-20T04:13:45Z      
493359235        2015-08-20   04:13:55   2.59    0       3.00      127.89   16.84   0          8       0         5.00    0         -324       220        224        0          3        nd          nd            nd    nd      2015-08-20T04:13:55Z      
493359245        2015-08-20   04:14:05   2.64    0       3.00      127.89   16.84   0          8       0         5.00    0         -79        255        89         0          1        nd          nd            nd    nd      2015-08-20T04:14:05Z      
493359255        2015-08-20   04:14:15   2.63    0       3.00      127.89   16.84   0          8       0         5.00    0         128        249        -62        0          0        nd          nd            nd    nd      2015-08-20T04:14:15Z      
493359265        2015-08-20   04:14:25   2.61    0       3.00      127.89   16.84   0          8       0         5.00    0         -14        234        -281       0          0        nd          nd            nd    nd      2015-08-20T04:14:25Z      
493359275        2015-08-20   04:14:35   2.54    0       3.00      127.89   16.84   0          8       0         5.00    0         121        257        -266       3          0        nd          nd            nd    nd      2015-08-20T04:14:35Z      
493359285        2015-08-20   04:14:45   2.47    0       3.00      127.89   16.84   0          8       0         5.00    0         99         230        -159       2          0        nd          nd            nd    nd      2015-08-20T04:14:45Z      
493359295        2015-08-20   04:14:55   2.44    0       3.00      127.89   16.84   0          8       0         5.00    0         102        252        -8         2          0        nd          nd            nd    nd      2015-08-20T04:14:55Z      
493359305        2015-08-20   04:15:05   2.42    0       3.00      127.89   16.84   0          8       0         5.00    0         6          206        130        2          0        nd          nd            nd    nd      2015-08-20T04:15:05Z      
493359315        2015-08-20   04:15:15   2.46    0       3.00      127.89   16.84   0          8       0         5.00    0         22         215        375        0          0        nd          nd            nd    nd      2015-08-20T04:15:15Z      
493359325        2015-08-20   04:15:25   2.53    0       3.00      127.89   16.84   0          8       0         5.00    0         -86        291        417        0          1        nd          nd            nd    nd      2015-08-20T04:15:25Z      
493359335        2015-08-20   04:15:35   2.60    0       3.00      127.89   16.84   0          8       0         5.00    0         -110       175        420        0          2        nd          nd            nd    nd      2015-08-20T04:15:35Z      
493359345        2015-08-20   04:15:45   2.67    0       3.00      127.89   16.84   0          8       0         5.00    0         47         246        376        0          0        nd          nd            nd    nd      2015-08-20T04:15:45Z      
493359355        2015-08-20   04:15:55   2.74    0       3.00      127.89   16.84   0          8       0         5.00    0         -66        243        304        0          3        nd          nd            nd    nd      2015-08-20T04:15:55Z      
493359365        2015-08-20   04:16:05   2.81    0       3.00      127.89   16.84   0          8       0         5.00    0         -89        311        144        0          1        nd          nd            nd    nd      2015-08-20T04:16:05Z      
493359375        2015-08-20   04:16:15   2.85    0       3.00      127.89   16.84   0          8       0         5.00    0         -26        345        61         0          1        nd          nd            nd    nd      2015-08-20T04:16:15Z      
493359385        2015-08-20   04:16:25   2.84    0       3.00      127.89   16.84   0          8       0         5.00    0         10         210        -110       0          0        nd          nd            nd    nd      2015-08-20T04:16:25Z      
493359395        2015-08-20   04:16:35   2.80    0       3.00      127.89   16.84   0          8       0         5.00    0         48         266        -206       1          0        nd          nd            nd    nd      2015-08-20T04:16:35Z      
493359405        2015-08-20   04:16:45   2.77    0       3.00      127.89   16.84   0          8       0         5.00    0         2          260        -232       1          0        nd          nd            nd    nd      2015-08-20T04:16:45Z      
493359415        2015-08-20   04:16:55   2.73    0       3.00      127.89   16.84   0          8       0         5.00    0         24         185        -151       1          0        nd          nd            nd    nd      2015-08-20T04:16:55Z      
493359425        2015-08-20   04:17:05   2.70    0       3.00      127.89   16.84   0          8       0         5.00    0         76         151        -103       3          0        nd          nd            nd    nd      2015-08-20T04:17:05Z      
493359435        2015-08-20   04:17:15   2.71    0       3.00      127.89   16.84   0          8       0         5.00    0         101        184        95         0          0        nd          nd            nd    nd      2015-08-20T04:17:15Z      
493359445        2015-08-20   04:17:25   2.76    0       3.00      127.89   16.84   0          8       0         5.00    0         -51        163        147        0          2        nd          nd            nd    nd      2015-08-20T04:17:25Z      
493359455        2015-08-20   04:17:35   2.81    0       3.00      127.89   16.84   0          8       0         5.00    0         -42        212        118        0          0        nd          nd            nd    nd      2015-08-20T04:17:35Z      
493359465        2015-08-20   04:17:45   2.88    0       3.00      127.89   16.84   0          8       0         5.00    0         23         300        133        0          2        nd          nd            nd    nd      2015-08-20T04:17:45Z      
493359475        2015-08-20   04:17:55   2.93    0       3.00      127.89   16.84   0          8       0         5.00    0         55         216        52         0          1        nd          nd            nd    nd      2015-08-20T04:17:55Z      
493359485        2015-08-20   04:18:05   2.93    0       3.00      127.89   16.84   0          8       0         5.00    0         23         246        -58        0          0        nd          nd            nd    nd      2015-08-20T04:18:05Z      
493359495        2015-08-20   04:18:15   2.96    0       3.00      127.89   16.84   0          8       0         5.00    0         32         275        -128       0          2        nd          nd            nd    nd      2015-08-20T04:18:15Z      
493359505        2015-08-20   04:18:25   2.97    0       3.00      127.89   16.84   0          8       0         5.00    0         44         284        -276       0          0        nd          nd            nd    nd      2015-08-20T04:18:25Z      
493359515        2015-08-20   04:18:35   2.94    0       3.00      127.89   16.84   0          8       0         5.00    0         -15        205        -391       2          0        nd          nd            nd    nd      2015-08-20T04:18:35Z      
493359525        2015-08-20   04:18:45   2.91    0       3.00      127.89   16.84   0          8       0         5.00    0         19         315        -305       0          0        nd          nd            nd    nd      2015-08-20T04:18:45Z      
493359535        2015-08-20   04:18:55   2.88    0       3.00      127.89   16.84   0          8       0         5.00    0         -96        260        -321       1          0        nd          nd            nd    nd      2015-08-20T04:18:55Z      
493359545        2015-08-20   04:19:05   2.85    0       3.00      127.89   16.84   0          8       0         5.00    0         -2         193        -231       1          0        nd          nd            nd    nd      2015-08-20T04:19:05Z      
493359555        2015-08-20   04:19:15   2.87    0       3.00      127.89   16.84   0          8       0         5.00    0         48         254        -94        0          0        nd          nd            nd    nd      2015-08-20T04:19:15Z      
493359565        2015-08-20   04:19:25   2.88    0       3.00      127.89   16.84   0          8       0         5.00    0         -91        336        -66        0          0        nd          nd            nd    nd      2015-08-20T04:19:25Z      
493359575        2015-08-20   04:19:35   2.93    0       3.00      127.89   16.84   0          8       0         5.00    0         17         240        29         0          2        nd          nd            nd    nd      2015-08-20T04:19:35Z      
493359585        2015-08-20   04:19:45   2.97    0       3.00      127.89   16.84   0          8       0         5.00    0         -105       224        -27        0          0        nd          nd            nd    nd      2015-08-20T04:19:45Z      
493359595        2015-08-20   04:19:55   3.00    0       3.00      127.89   16.84   0          8       0         5.00    0         -79        226        -51        0          1        nd          nd            nd    nd      2015-08-20T04:19:55Z      
493359605        2015-08-20   04:20:05   3.02    0       3.00      127.89   16.84   0          8       0         5.00    0         11         171        -67        0          1        nd          nd            nd    nd      2015-08-20T04:20:05Z      
493359615        2015-08-20   04:20:15   3.02    0       3.00      127.89   16.84   0          8       0         5.00    0         115        134        -120       0          0        nd          nd            nd    nd      2015-08-20T04:20:15Z      
493359625        2015-08-20   04:20:25   2.99    0       3.00      127.89   16.84   0          8       0         5.00    0         26         312        -223       1          0        nd          nd            nd    nd      2015-08-20T04:20:25Z      
493359635        2015-08-20   04:20:35   2.97    0       3.00      127.89   16.84   0          8       0         5.00    0         -17        129        -256       0          0        nd          nd            nd    nd      2015-08-20T04:20:35Z      
493359645        2015-08-20   04:20:45   2.94    0       3.00      127.89   16.84   0          8       0         5.00    0         -140       296        -261       1          0        nd          nd            nd    nd      2015-08-20T04:20:45Z      
493359655        2015-08-20   04:20:55   2.93    0       3.00      127.89   16.84   0          8       0         5.00    0         -100       297        -212       0          0        nd          nd            nd    nd      2015-08-20T04:20:55Z      
493359665        2015-08-20   04:21:05   2.95    0       3.00      127.89   16.84   0          8       0         5.00    0         112        278        -95        0          0        nd          nd            nd    nd      2015-08-20T04:21:05Z      
493359675        2015-08-20   04:21:15   2.93    0       3.00      127.89   16.84   0          8       0         5.00    0         -8         226        -126       0          0        nd          nd            nd    nd      2015-08-20T04:21:15Z      
493359685        2015-08-20   04:21:25   2.95    0       3.00      127.89   16.84   0          8       0         5.00    0         32         207        -80        0          0        nd          nd            nd    nd      2015-08-20T04:21:25Z      
493359695        2015-08-20   04:21:35   2.96    0       3.00      127.89   16.84   0          8       0         5.00    0         -47        209        -84        0          0        nd          nd            nd    nd      2015-08-20T04:21:35Z      
493359705        2015-08-20   04:21:45   2.99    0       3.00      127.89   16.84   0          8       0         5.00    0         26         172        -59        0          1        nd          nd            nd    nd      2015-08-20T04:21:45Z      
493359715        2015-08-20   04:21:55   3.02    0       3.00      127.89   16.84   0          8       0         5.00    0         -34        239        -92        0          1        nd          nd            nd    nd      2015-08-20T04:21:55Z      
493359716        2015-08-20   04:21:56   3.02    0       3.00      127.89   16.84   0          8       0         5.00    0         -34        239        -92        0          0        nd          nd            nd    nd      2015-08-20T04:21:56Z      
493359726        2015-08-20   04:22:06   3.03    0       3.00      127.89   16.56   0          0       0         5.00    0         48         222        -227       1          2        nd          nd            nd    nd      2015-08-20T04:22:06Z      
493359736        2015-08-20   04:22:16   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         118        296        -270       1          0        nd          nd            nd    nd      2015-08-20T04:22:16Z      
493359746        2015-08-20   04:22:26   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         38         309        -269       1          0        nd          nd            nd    nd      2015-08-20T04:22:26Z      
493359756        2015-08-20   04:22:36   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         -29        352        -244       1          0        nd          nd            nd    nd      2015-08-20T04:22:36Z      
493359766        2015-08-20   04:22:46   2.84    0       3.00      127.89   16.54   0          0       0         5.00    0         54         359        -54        2          0        nd          nd            nd    nd      2015-08-20T04:22:46Z      
493359776        2015-08-20   04:22:56   2.81    0       3.00      127.89   16.55   0          0       0         5.00    0         39         277        -11        0          0        nd          nd            nd    nd      2015-08-20T04:22:56Z      
493359786        2015-08-20   04:23:06   2.81    0       3.00      127.89   16.55   0          0       0         5.00    0         99         272        131        0          0        nd          nd            nd    nd      2015-08-20T04:23:06Z      
493359796        2015-08-20   04:23:16   2.82    0       3.00      127.89   16.55   0          0       0         5.00    0         -39        132        133        0          0        nd          nd            nd    nd      2015-08-20T04:23:16Z      
493359806        2015-08-20   04:23:26   2.84    0       3.00      127.89   16.56   0          0       0         5.00    0         46         225        179        0          0        nd          nd            nd    nd      2015-08-20T04:23:26Z      
493359816        2015-08-20   04:23:36   2.87    0       3.00      127.89   16.55   0          0       0         5.00    0         64         273        230        0          1        nd          nd            nd    nd      2015-08-20T04:23:36Z      
493359826        2015-08-20   04:23:46   2.91    0       3.00      127.89   16.55   0          0       0         5.00    0         -79        179        139        0          1        nd          nd            nd    nd      2015-08-20T04:23:46Z      
493359836        2015-08-20   04:23:56   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         -81        291        35         0          0        nd          nd            nd    nd      2015-08-20T04:23:56Z      
493359846        2015-08-20   04:24:06   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         -75        263        42         1          0        nd          nd            nd    nd      2015-08-20T04:24:06Z      
493359856        2015-08-20   04:24:16   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         28         220        84         0          0        nd          nd            nd    nd      2015-08-20T04:24:16Z      
493359866        2015-08-20   04:24:26   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         -24        246        75         0          0        nd          nd            nd    nd      2015-08-20T04:24:26Z      
493359876        2015-08-20   04:24:36   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -54        259        89         0          1        nd          nd            nd    nd      2015-08-20T04:24:36Z      
493359886        2015-08-20   04:24:46   3.08    0       3.00      127.89   16.55   0          0       0         5.00    0         51         237        85         0          1        nd          nd            nd    nd      2015-08-20T04:24:46Z      
493359896        2015-08-20   04:24:56   3.10    0       3.00      127.89   16.55   0          0       0         5.00    0         8          231        9          0          0        nd          nd            nd    nd      2015-08-20T04:24:56Z      
493359906        2015-08-20   04:25:06   3.11    0       3.00      127.89   16.55   0          0       0         5.00    0         18         249        -29        0          1        nd          nd            nd    nd      2015-08-20T04:25:06Z      
493359916        2015-08-20   04:25:16   3.10    0       3.00      127.89   16.54   0          0       0         5.00    0         -8         324        -76        0          0        nd          nd            nd    nd      2015-08-20T04:25:16Z      
493359926        2015-08-20   04:25:26   3.08    0       3.00      127.89   16.55   0          0       0         5.00    0         22         235        -126       1          0        nd          nd            nd    nd      2015-08-20T04:25:26Z      
493359936        2015-08-20   04:25:36   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         2          308        -151       0          0        nd          nd            nd    nd      2015-08-20T04:25:36Z      
493359946        2015-08-20   04:25:46   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         83         299        -110       1          0        nd          nd            nd    nd      2015-08-20T04:25:46Z      
493359956        2015-08-20   04:25:56   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         59         205        -103       0          1        nd          nd            nd    nd      2015-08-20T04:25:56Z      
493359966        2015-08-20   04:26:06   3.03    0       3.00      127.89   16.56   0          0       0         5.00    0         92         205        -98        1          0        nd          nd            nd    nd      2015-08-20T04:26:06Z      
493359976        2015-08-20   04:26:16   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         39         281        -78        0          1        nd          nd            nd    nd      2015-08-20T04:26:16Z      
493359986        2015-08-20   04:26:26   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         52         301        -85        1          0        nd          nd            nd    nd      2015-08-20T04:26:26Z      
493359996        2015-08-20   04:26:36   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         -106       221        -112       0          0        nd          nd            nd    nd      2015-08-20T04:26:36Z      
493360006        2015-08-20   04:26:46   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         107        287        -3         0          1        nd          nd            nd    nd      2015-08-20T04:26:46Z      
493360016        2015-08-20   04:26:56   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -23        259        -70        0          0        nd          nd            nd    nd      2015-08-20T04:26:56Z      
493360026        2015-08-20   04:27:06   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         35         219        -70        0          0        nd          nd            nd    nd      2015-08-20T04:27:06Z      
493360036        2015-08-20   04:27:16   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -27        152        -111       0          0        nd          nd            nd    nd      2015-08-20T04:27:16Z      
493360046        2015-08-20   04:27:26   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         16         330        -101       0          1        nd          nd            nd    nd      2015-08-20T04:27:26Z      
493360056        2015-08-20   04:27:36   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         54         332        -162       0          1        nd          nd            nd    nd      2015-08-20T04:27:36Z      
493360066        2015-08-20   04:27:46   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -17        194        -287       1          0        nd          nd            nd    nd      2015-08-20T04:27:46Z      
493360076        2015-08-20   04:27:56   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         18         271        -281       0          0        nd          nd            nd    nd      2015-08-20T04:27:56Z      
493360086        2015-08-20   04:28:06   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         67         225        -277       0          0        nd          nd            nd    nd      2015-08-20T04:28:06Z      
493360096        2015-08-20   04:28:16   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         34         297        -258       1          0        nd          nd            nd    nd      2015-08-20T04:28:16Z      
493360106        2015-08-20   04:28:26   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         141        226        -163       1          0        nd          nd            nd    nd      2015-08-20T04:28:26Z      
493360116        2015-08-20   04:28:36   2.91    0       3.00      127.89   16.55   0          0       0         5.00    0         39         160        -157       0          0        nd          nd            nd    nd      2015-08-20T04:28:36Z      
493360126        2015-08-20   04:28:46   2.90    0       3.00      127.89   16.56   0          0       0         5.00    0         -35        274        -115       1          0        nd          nd            nd    nd      2015-08-20T04:28:46Z      
493360136        2015-08-20   04:28:56   2.89    0       3.00      127.89   16.55   0          0       0         5.00    0         2          230        -49        0          0        nd          nd            nd    nd      2015-08-20T04:28:56Z      
493360146        2015-08-20   04:29:06   2.89    0       3.00      127.89   16.55   0          0       0         5.00    0         -26        210        -9         0          0        nd          nd            nd    nd      2015-08-20T04:29:06Z      
493360156        2015-08-20   04:29:16   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         -15        288        31         0          0        nd          nd            nd    nd      2015-08-20T04:29:16Z      
493360166        2015-08-20   04:29:26   2.93    0       3.00      127.89   16.54   0          0       0         5.00    0         -5         236        79         0          1        nd          nd            nd    nd      2015-08-20T04:29:26Z      
493360176        2015-08-20   04:29:36   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         20         297        50         0          1        nd          nd            nd    nd      2015-08-20T04:29:36Z      
493360186        2015-08-20   04:29:46   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         55         250        1          0          0        nd          nd            nd    nd      2015-08-20T04:29:46Z      
493360196        2015-08-20   04:29:56   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -22        328        -80        0          1        nd          nd            nd    nd      2015-08-20T04:29:56Z      
493360206        2015-08-20   04:30:06   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -52        294        -151       0          0        nd          nd            nd    nd      2015-08-20T04:30:06Z      
493360216        2015-08-20   04:30:16   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         -19        299        -212       0          1        nd          nd            nd    nd      2015-08-20T04:30:16Z      
493360226        2015-08-20   04:30:26   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         145        192        -240       1          0        nd          nd            nd    nd      2015-08-20T04:30:26Z      
493360236        2015-08-20   04:30:36   3.05    0       3.00      127.89   16.56   0          0       0         5.00    0         -62        267        -297       0          0        nd          nd            nd    nd      2015-08-20T04:30:36Z      
493360246        2015-08-20   04:30:46   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         55         311        -254       0          0        nd          nd            nd    nd      2015-08-20T04:30:46Z      
493360256        2015-08-20   04:30:56   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -93        240        -321       1          0        nd          nd            nd    nd      2015-08-20T04:30:56Z      
493360266        2015-08-20   04:31:06   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         101        209        -198       0          0        nd          nd            nd    nd      2015-08-20T04:31:06Z      
493360276        2015-08-20   04:31:16   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         -55        178        -205       2          0        nd          nd            nd    nd      2015-08-20T04:31:16Z      
493360286        2015-08-20   04:31:26   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         -44        195        -128       0          0        nd          nd            nd    nd      2015-08-20T04:31:26Z      
493360296        2015-08-20   04:31:36   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         -43        243        -40        0          1        nd          nd            nd    nd      2015-08-20T04:31:36Z      
493360306        2015-08-20   04:31:46   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         32         258        4          1          0        nd          nd            nd    nd      2015-08-20T04:31:46Z      
493360316        2015-08-20   04:31:56   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         93         237        45         0          1        nd          nd            nd    nd      2015-08-20T04:31:56Z      
493360326        2015-08-20   04:32:06   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -3         228        -2         0          1        nd          nd            nd    nd      2015-08-20T04:32:06Z      
493360336        2015-08-20   04:32:16   2.98    0       3.00      127.89   16.56   0          0       0         5.00    0         45         166        -52        1          0        nd          nd            nd    nd      2015-08-20T04:32:16Z      
493360346        2015-08-20   04:32:26   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -56        277        -70        0          1        nd          nd            nd    nd      2015-08-20T04:32:26Z      
493360356        2015-08-20   04:32:36   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -110       261        -136       0          0        nd          nd            nd    nd      2015-08-20T04:32:36Z      
493360366        2015-08-20   04:32:46   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         64         258        -91        1          0        nd          nd            nd    nd      2015-08-20T04:32:46Z      
493360376        2015-08-20   04:32:56   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -106       274        -117       0          0        nd          nd            nd    nd      2015-08-20T04:32:56Z      
493360386        2015-08-20   04:33:06   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         109        302        -19        0          0        nd          nd            nd    nd      2015-08-20T04:33:06Z      
493360396        2015-08-20   04:33:16   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         74         320        -26        0          0        nd          nd            nd    nd      2015-08-20T04:33:16Z      
493360406        2015-08-20   04:33:26   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         -23        216        -59        0          0        nd          nd            nd    nd      2015-08-20T04:33:26Z      
493360416        2015-08-20   04:33:36   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         127        239        -32        0          1        nd          nd            nd    nd      2015-08-20T04:33:36Z      
493360426        2015-08-20   04:33:46   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         96         225        -61        0          0        nd          nd            nd    nd      2015-08-20T04:33:46Z      
493360436        2015-08-20   04:33:56   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         124        237        -66        0          0        nd          nd            nd    nd      2015-08-20T04:33:56Z      
493360446        2015-08-20   04:34:06   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         -13        284        -102       0          0        nd          nd            nd    nd      2015-08-20T04:34:06Z      
493360456        2015-08-20   04:34:16   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -66        229        -155       0          0        nd          nd            nd    nd      2015-08-20T04:34:16Z      
493360466        2015-08-20   04:34:26   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -80        187        -179       0          0        nd          nd            nd    nd      2015-08-20T04:34:26Z      
493360476        2015-08-20   04:34:36   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         13         247        -137       0          0        nd          nd            nd    nd      2015-08-20T04:34:36Z      
493360486        2015-08-20   04:34:46   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -61        226        -186       0          1        nd          nd            nd    nd      2015-08-20T04:34:46Z      
493360496        2015-08-20   04:34:56   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         26         214        -169       1          0        nd          nd            nd    nd      2015-08-20T04:34:56Z      
493360506        2015-08-20   04:35:06   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -4         240        -191       0          0        nd          nd            nd    nd      2015-08-20T04:35:06Z      
493360516        2015-08-20   04:35:16   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         21         143        -183       0          0        nd          nd            nd    nd      2015-08-20T04:35:16Z      
493360526        2015-08-20   04:35:26   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         46         222        -136       1          0        nd          nd            nd    nd      2015-08-20T04:35:26Z      
493360536        2015-08-20   04:35:36   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         49         179        -92        0          0        nd          nd            nd    nd      2015-08-20T04:35:36Z      
493360546        2015-08-20   04:35:46   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         -111       201        -88        1          0        nd          nd            nd    nd      2015-08-20T04:35:46Z      
493360556        2015-08-20   04:35:56   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         -33        230        -21        0          0        nd          nd            nd    nd      2015-08-20T04:35:56Z      
493360566        2015-08-20   04:36:06   2.91    0       3.00      127.89   16.54   0          0       0         5.00    0         41         213        71         0          0        nd          nd            nd    nd      2015-08-20T04:36:06Z      
493360576        2015-08-20   04:36:16   2.91    0       3.00      127.89   16.54   0          0       0         5.00    0         79         252        127        0          0        nd          nd            nd    nd      2015-08-20T04:36:16Z      
493360586        2015-08-20   04:36:26   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         15         300        79         1          0        nd          nd            nd    nd      2015-08-20T04:36:26Z      
493360596        2015-08-20   04:36:36   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         90         216        112        0          1        nd          nd            nd    nd      2015-08-20T04:36:36Z      
493360606        2015-08-20   04:36:46   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         -39        154        74         0          1        nd          nd            nd    nd      2015-08-20T04:36:46Z      
493360616        2015-08-20   04:36:56   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -138       228        3          0          0        nd          nd            nd    nd      2015-08-20T04:36:56Z      
493360626        2015-08-20   04:37:06   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         162        126        63         0          1        nd          nd            nd    nd      2015-08-20T04:37:06Z      
493360636        2015-08-20   04:37:16   3.03    0       3.00      127.89   16.53   0          0       0         5.00    0         100        200        -8         0          0        nd          nd            nd    nd      2015-08-20T04:37:16Z      
493360646        2015-08-20   04:37:26   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         26         208        -96        0          0        nd          nd            nd    nd      2015-08-20T04:37:26Z      
493360656        2015-08-20   04:37:36   3.07    0       3.00      127.89   16.54   0          0       0         5.00    0         -78        277        -157       0          1        nd          nd            nd    nd      2015-08-20T04:37:36Z      
493360666        2015-08-20   04:37:46   3.08    0       3.00      127.89   16.54   0          0       0         5.00    0         42         215        -181       0          0        nd          nd            nd    nd      2015-08-20T04:37:46Z      
493360676        2015-08-20   04:37:56   3.09    0       3.00      127.89   16.54   0          0       0         5.00    0         63         252        -208       0          1        nd          nd            nd    nd      2015-08-20T04:37:56Z      
493360686        2015-08-20   04:38:06   3.07    0       3.00      127.89   16.54   0          0       0         5.00    0         -3         269        -303       1          0        nd          nd            nd    nd      2015-08-20T04:38:06Z      
493360696        2015-08-20   04:38:16   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         73         244        -284       0          0        nd          nd            nd    nd      2015-08-20T04:38:16Z      
493360706        2015-08-20   04:38:26   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -13        267        -310       0          0        nd          nd            nd    nd      2015-08-20T04:38:26Z      
493360716        2015-08-20   04:38:36   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -89        227        -297       1          0        nd          nd            nd    nd      2015-08-20T04:38:36Z      
493360726        2015-08-20   04:38:46   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -29        166        -241       0          0        nd          nd            nd    nd      2015-08-20T04:38:46Z      
493360736        2015-08-20   04:38:56   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -5         272        -161       0          0        nd          nd            nd    nd      2015-08-20T04:38:56Z      
493360746        2015-08-20   04:39:06   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         109        338        -72        1          0        nd          nd            nd    nd      2015-08-20T04:39:06Z      
493360756        2015-08-20   04:39:16   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         73         193        -44        0          0        nd          nd            nd    nd      2015-08-20T04:39:16Z      
493360766        2015-08-20   04:39:26   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         -35        317        -34        0          0        nd          nd            nd    nd      2015-08-20T04:39:26Z      
493360776        2015-08-20   04:39:36   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         -69        209        13         1          0        nd          nd            nd    nd      2015-08-20T04:39:36Z      
493360786        2015-08-20   04:39:46   2.91    0       3.00      127.89   16.55   0          0       0         5.00    0         -27        258        110        0          0        nd          nd            nd    nd      2015-08-20T04:39:46Z      
493360796        2015-08-20   04:39:56   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         83         278        192        1          0        nd          nd            nd    nd      2015-08-20T04:39:56Z      
493360806        2015-08-20   04:40:06   2.88    0       3.00      127.89   16.54   0          0       0         5.00    0         63         285        225        0          0        nd          nd            nd    nd      2015-08-20T04:40:06Z      
493360816        2015-08-20   04:40:16   2.88    0       3.00      127.89   16.54   0          0       0         5.00    0         -53        307        154        0          0        nd          nd            nd    nd      2015-08-20T04:40:16Z      
493360826        2015-08-20   04:40:26   2.88    0       3.00      127.89   16.53   0          0       0         5.00    0         -30        117        163        0          0        nd          nd            nd    nd      2015-08-20T04:40:26Z      
493360836        2015-08-20   04:40:36   2.89    0       3.00      127.89   16.53   0          0       0         5.00    0         -61        157        159        0          0        nd          nd            nd    nd      2015-08-20T04:40:36Z      
493360846        2015-08-20   04:40:46   2.92    0       3.00      127.89   16.53   0          0       0         5.00    0         23         339        218        0          0        nd          nd            nd    nd      2015-08-20T04:40:46Z      
493360856        2015-08-20   04:40:56   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         -32        280        185        0          2        nd          nd            nd    nd      2015-08-20T04:40:56Z      
493360866        2015-08-20   04:41:06   2.98    0       3.00      127.89   16.53   0          0       0         5.00    0         5          294        117        0          0        nd          nd            nd    nd      2015-08-20T04:41:06Z      
493360876        2015-08-20   04:41:16   3.00    0       3.00      127.89   16.53   0          0       0         5.00    0         -40        242        29         0          0        nd          nd            nd    nd      2015-08-20T04:41:16Z      
493360886        2015-08-20   04:41:26   3.02    0       3.00      127.89   16.53   0          0       0         5.00    0         -31        243        -13        0          0        nd          nd            nd    nd      2015-08-20T04:41:26Z      
493360896        2015-08-20   04:41:36   3.03    0       3.00      127.89   16.53   0          0       0         5.00    0         -80        194        -41        0          1        nd          nd            nd    nd      2015-08-20T04:41:36Z      
493360906        2015-08-20   04:41:46   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         -19        309        -74        0          0        nd          nd            nd    nd      2015-08-20T04:41:46Z      
493360916        2015-08-20   04:41:56   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         -159       227        -184       0          0        nd          nd            nd    nd      2015-08-20T04:41:56Z      
493360926        2015-08-20   04:42:06   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         44         278        -154       0          0        nd          nd            nd    nd      2015-08-20T04:42:06Z      
493360936        2015-08-20   04:42:16   3.07    0       3.00      127.89   16.53   0          0       0         5.00    0         -2         247        -206       0          1        nd          nd            nd    nd      2015-08-20T04:42:16Z      
493360946        2015-08-20   04:42:26   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         107        192        -197       1          0        nd          nd            nd    nd      2015-08-20T04:42:26Z      
493360956        2015-08-20   04:42:36   3.07    0       3.00      127.89   16.53   0          0       0         5.00    0         97         312        -159       0          1        nd          nd            nd    nd      2015-08-20T04:42:36Z      
493360966        2015-08-20   04:42:46   3.09    0       3.00      127.89   16.53   0          0       0         5.00    0         7          188        -234       0          0        nd          nd            nd    nd      2015-08-20T04:42:46Z      
493360976        2015-08-20   04:42:56   3.10    0       3.00      127.89   16.53   0          0       0         5.00    0         -8         263        -246       0          1        nd          nd            nd    nd      2015-08-20T04:42:56Z      
493360986        2015-08-20   04:43:06   3.10    0       3.00      127.89   16.53   0          0       0         5.00    0         85         192        -280       0          0        nd          nd            nd    nd      2015-08-20T04:43:06Z      
493360996        2015-08-20   04:43:16   3.11    0       3.00      127.89   16.53   0          0       0         5.00    0         -3         183        -429       0          0        nd          nd            nd    nd      2015-08-20T04:43:16Z      
493361006        2015-08-20   04:43:26   3.10    0       3.00      127.89   16.54   0          0       0         5.00    0         45         294        -407       5          0        nd          nd            nd    nd      2015-08-20T04:43:26Z      
493361016        2015-08-20   04:43:36   3.14    0       3.00      127.89   16.54   0          0       0         5.00    0         -7         246        -274       0          6        nd          nd            nd    nd      2015-08-20T04:43:36Z      
493361026        2015-08-20   04:43:46   3.16    0       3.00      127.89   16.54   0          0       0         5.00    0         78         250        -366       0          3        nd          nd            nd    nd      2015-08-20T04:43:46Z      
493361036        2015-08-20   04:43:56   3.15    0       3.00      127.89   16.53   0          0       0         5.00    0         64         301        -518       5          0        nd          nd            nd    nd      2015-08-20T04:43:56Z      
493361046        2015-08-20   04:44:06   3.12    0       3.00      127.89   16.53   0          0       0         5.00    0         58         155        -479       0          5        nd          nd            nd    nd      2015-08-20T04:44:06Z      
493361056        2015-08-20   04:44:16   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         -51        222        -608       5          0        nd          nd            nd    nd      2015-08-20T04:44:16Z      
493361066        2015-08-20   04:44:26   2.99    0       3.00      127.89   16.53   0          0       0         5.00    0         -10        311        -481       0          0        nd          nd            nd    nd      2015-08-20T04:44:26Z      
493361076        2015-08-20   04:44:36   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         -85        314        -419       1          0        nd          nd            nd    nd      2015-08-20T04:44:36Z      
493361086        2015-08-20   04:44:46   2.90    0       3.00      127.89   16.55   0          0       0         5.00    0         112        262        -305       1          0        nd          nd            nd    nd      2015-08-20T04:44:46Z      
493361096        2015-08-20   04:44:56   2.86    0       3.00      127.89   16.54   0          0       0         5.00    0         -23        253        -303       0          0        nd          nd            nd    nd      2015-08-20T04:44:56Z      
493361106        2015-08-20   04:45:06   2.82    0       3.00      127.89   16.55   0          0       0         5.00    0         -12        277        -256       3          0        nd          nd            nd    nd      2015-08-20T04:45:06Z      
493361116        2015-08-20   04:45:16   2.79    0       3.00      127.89   16.54   0          0       0         5.00    0         37         266        -124       0          1        nd          nd            nd    nd      2015-08-20T04:45:16Z      
493361126        2015-08-20   04:45:26   2.81    0       3.00      127.89   16.54   0          0       0         5.00    0         -1         186        -92        0          0        nd          nd            nd    nd      2015-08-20T04:45:26Z      
493361136        2015-08-20   04:45:36   2.83    0       3.00      127.89   16.55   0          0       0         5.00    0         11         302        -1         0          0        nd          nd            nd    nd      2015-08-20T04:45:36Z      
493361146        2015-08-20   04:45:46   2.87    0       3.00      127.89   16.54   0          0       0         5.00    0         143        280        114        0          1        nd          nd            nd    nd      2015-08-20T04:45:46Z      
493361156        2015-08-20   04:45:56   2.91    0       3.00      127.89   16.55   0          0       0         5.00    0         -114       263        25         0          0        nd          nd            nd    nd      2015-08-20T04:45:56Z      
493361166        2015-08-20   04:46:06   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         -36        287        54         0          0        nd          nd            nd    nd      2015-08-20T04:46:06Z      
493361176        2015-08-20   04:46:16   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         11         276        -13        0          2        nd          nd            nd    nd      2015-08-20T04:46:16Z      
493361187        2015-08-20   04:46:27   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         6          267        -23        0          0        nd          nd            nd    nd      2015-08-20T04:46:27Z      
493361197        2015-08-20   04:46:37   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -80        257        -109       0          0        nd          nd            nd    nd      2015-08-20T04:46:37Z      
493361207        2015-08-20   04:46:47   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -136       258        -184       0          0        nd          nd            nd    nd      2015-08-20T04:46:47Z      
493361217        2015-08-20   04:46:57   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -4         173        -195       1          0        nd          nd            nd    nd      2015-08-20T04:46:57Z      
493361227        2015-08-20   04:47:07   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -120       319        -226       0          1        nd          nd            nd    nd      2015-08-20T04:47:07Z      
493361237        2015-08-20   04:47:17   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -15        293        -219       0          0        nd          nd            nd    nd      2015-08-20T04:47:17Z      
493361247        2015-08-20   04:47:27   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -2         215        -245       1          0        nd          nd            nd    nd      2015-08-20T04:47:27Z      
493361257        2015-08-20   04:47:37   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -20        236        -211       0          0        nd          nd            nd    nd      2015-08-20T04:47:37Z      
493361267        2015-08-20   04:47:47   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         27         283        -157       1          0        nd          nd            nd    nd      2015-08-20T04:47:47Z      
493361277        2015-08-20   04:47:57   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         -17        283        -134       0          0        nd          nd            nd    nd      2015-08-20T04:47:57Z      
493361287        2015-08-20   04:48:07   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         32         205        -106       0          1        nd          nd            nd    nd      2015-08-20T04:48:07Z      
493361297        2015-08-20   04:48:17   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         75         198        -90        0          1        nd          nd            nd    nd      2015-08-20T04:48:17Z      
493361307        2015-08-20   04:48:27   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         -89        208        -203       0          1        nd          nd            nd    nd      2015-08-20T04:48:27Z      
493361317        2015-08-20   04:48:37   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         21         250        -208       0          0        nd          nd            nd    nd      2015-08-20T04:48:37Z      
493361327        2015-08-20   04:48:47   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         53         310        -250       0          0        nd          nd            nd    nd      2015-08-20T04:48:47Z      
493361337        2015-08-20   04:48:57   3.07    0       3.00      127.89   16.56   0          0       0         5.00    0         -18        364        -325       0          0        nd          nd            nd    nd      2015-08-20T04:48:57Z      
493361347        2015-08-20   04:49:07   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         122        252        -313       0          0        nd          nd            nd    nd      2015-08-20T04:49:07Z      
493361357        2015-08-20   04:49:17   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         93         208        -353       0          0        nd          nd            nd    nd      2015-08-20T04:49:17Z      
493361367        2015-08-20   04:49:27   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         15         237        -367       1          0        nd          nd            nd    nd      2015-08-20T04:49:27Z      
493361377        2015-08-20   04:49:37   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         14         221        -308       1          0        nd          nd            nd    nd      2015-08-20T04:49:37Z      
493361387        2015-08-20   04:49:47   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         57         216        -216       0          0        nd          nd            nd    nd      2015-08-20T04:49:47Z      
493361397        2015-08-20   04:49:57   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         -167       148        -217       1          0        nd          nd            nd    nd      2015-08-20T04:49:57Z      
493361407        2015-08-20   04:50:07   2.93    0       3.00      127.89   16.56   0          0       0         5.00    0         -28        219        -113       0          0        nd          nd            nd    nd      2015-08-20T04:50:07Z      
493361417        2015-08-20   04:50:17   2.92    0       3.00      127.89   16.56   0          0       0         5.00    0         -81        257        -78        0          0        nd          nd            nd    nd      2015-08-20T04:50:17Z      
493361427        2015-08-20   04:50:27   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         53         338        -18        0          1        nd          nd            nd    nd      2015-08-20T04:50:27Z      
493361437        2015-08-20   04:50:37   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -4         338        -46        0          0        nd          nd            nd    nd      2015-08-20T04:50:37Z      
493361447        2015-08-20   04:50:47   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         -17        235        -64        0          0        nd          nd            nd    nd      2015-08-20T04:50:47Z      
493361457        2015-08-20   04:50:57   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         14         315        -60        0          0        nd          nd            nd    nd      2015-08-20T04:50:57Z      
493361467        2015-08-20   04:51:07   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         -69        238        -99        0          0        nd          nd            nd    nd      2015-08-20T04:51:07Z      
493361477        2015-08-20   04:51:17   2.95    0       3.00      127.89   16.56   0          0       0         5.00    0         56         177        -40        1          0        nd          nd            nd    nd      2015-08-20T04:51:17Z      
493361487        2015-08-20   04:51:27   2.96    0       3.00      127.89   16.57   0          0       0         5.00    0         -10        281        -5         0          1        nd          nd            nd    nd      2015-08-20T04:51:27Z      
493361497        2015-08-20   04:51:37   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         -69        303        -64        2          0        nd          nd            nd    nd      2015-08-20T04:51:37Z      
493361507        2015-08-20   04:51:47   2.93    0       3.00      127.89   16.56   0          0       0         5.00    0         -13        238        -5         0          1        nd          nd            nd    nd      2015-08-20T04:51:47Z      
493361517        2015-08-20   04:51:57   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         36         252        9          1          0        nd          nd            nd    nd      2015-08-20T04:51:57Z      
493361527        2015-08-20   04:52:07   2.91    0       3.00      127.89   16.55   0          0       0         5.00    0         -71        190        30         0          0        nd          nd            nd    nd      2015-08-20T04:52:07Z      
493361537        2015-08-20   04:52:17   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         -17        309        44         0          1        nd          nd            nd    nd      2015-08-20T04:52:17Z      
493361547        2015-08-20   04:52:27   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         17         254        51         0          0        nd          nd            nd    nd      2015-08-20T04:52:27Z      
493361557        2015-08-20   04:52:37   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         -62        319        12         0          0        nd          nd            nd    nd      2015-08-20T04:52:37Z      
493361567        2015-08-20   04:52:47   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -20        192        8          0          0        nd          nd            nd    nd      2015-08-20T04:52:47Z      
493361577        2015-08-20   04:52:57   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         118        119        33         0          0        nd          nd            nd    nd      2015-08-20T04:52:57Z      
493361587        2015-08-20   04:53:07   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         -60        161        -20        1          0        nd          nd            nd    nd      2015-08-20T04:53:07Z      
493361597        2015-08-20   04:53:17   2.95    0       3.00      127.89   16.53   0          0       0         5.00    0         -49        258        19         0          0        nd          nd            nd    nd      2015-08-20T04:53:17Z      
493361607        2015-08-20   04:53:27   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         23         330        109        0          0        nd          nd            nd    nd      2015-08-20T04:53:27Z      
493361617        2015-08-20   04:53:37   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         7          339        103        0          0        nd          nd            nd    nd      2015-08-20T04:53:37Z      
493361627        2015-08-20   04:53:47   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         36         220        111        0          1        nd          nd            nd    nd      2015-08-20T04:53:47Z      
493361637        2015-08-20   04:53:57   3.09    0       3.00      127.89   16.54   0          0       0         5.00    0         -99        225        46         0          1        nd          nd            nd    nd      2015-08-20T04:53:57Z      
493361647        2015-08-20   04:54:07   3.11    0       3.00      127.89   16.54   0          0       0         5.00    0         11         247        43         0          0        nd          nd            nd    nd      2015-08-20T04:54:07Z      
493361657        2015-08-20   04:54:17   3.14    0       3.00      127.89   16.54   0          0       0         5.00    0         -133       235        -79        0          2        nd          nd            nd    nd      2015-08-20T04:54:17Z      
493361667        2015-08-20   04:54:27   3.15    0       3.00      127.89   16.55   0          0       0         5.00    0         -52        181        -118       1          0        nd          nd            nd    nd      2015-08-20T04:54:27Z      
493361677        2015-08-20   04:54:37   3.13    0       3.00      127.89   16.54   0          0       0         5.00    0         44         222        -124       0          0        nd          nd            nd    nd      2015-08-20T04:54:37Z      
493361687        2015-08-20   04:54:47   3.11    0       3.00      127.89   16.56   0          0       0         5.00    0         21         255        -161       0          0        nd          nd            nd    nd      2015-08-20T04:54:47Z      
493361697        2015-08-20   04:54:57   3.08    0       3.00      127.89   16.55   0          0       0         5.00    0         65         205        -188       1          0        nd          nd            nd    nd      2015-08-20T04:54:57Z      
493361707        2015-08-20   04:55:07   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         -28        205        -205       0          0        nd          nd            nd    nd      2015-08-20T04:55:07Z      
493361717        2015-08-20   04:55:17   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         -6         288        -189       0          1        nd          nd            nd    nd      2015-08-20T04:55:17Z      
493361727        2015-08-20   04:55:27   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         -35        215        -244       0          0        nd          nd            nd    nd      2015-08-20T04:55:27Z      
493361737        2015-08-20   04:55:37   3.01    0       3.00      127.89   16.53   0          0       0         5.00    0         25         245        -220       2          0        nd          nd            nd    nd      2015-08-20T04:55:37Z      
493361747        2015-08-20   04:55:47   2.99    0       3.00      127.89   16.53   0          0       0         5.00    0         58         244        -183       0          0        nd          nd            nd    nd      2015-08-20T04:55:47Z      
493361757        2015-08-20   04:55:57   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         20         232        -178       0          0        nd          nd            nd    nd      2015-08-20T04:55:57Z      
493361767        2015-08-20   04:56:07   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -17        138        -173       0          1        nd          nd            nd    nd      2015-08-20T04:56:07Z      
493361777        2015-08-20   04:56:17   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -59        279        -185       0          0        nd          nd            nd    nd      2015-08-20T04:56:17Z      
493361787        2015-08-20   04:56:27   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         6          300        -175       0          0        nd          nd            nd    nd      2015-08-20T04:56:27Z      
493361797        2015-08-20   04:56:37   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         -54        216        -204       1          0        nd          nd            nd    nd      2015-08-20T04:56:37Z      
493361807        2015-08-20   04:56:47   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         131        169        -118       0          0        nd          nd            nd    nd      2015-08-20T04:56:47Z      
493361817        2015-08-20   04:56:57   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         -19        259        -129       0          0        nd          nd            nd    nd      2015-08-20T04:56:57Z      
493361827        2015-08-20   04:57:07   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         -74        207        -104       1          0        nd          nd            nd    nd      2015-08-20T04:57:07Z      
493361837        2015-08-20   04:57:17   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         13         311        -4         0          1        nd          nd            nd    nd      2015-08-20T04:57:17Z      
493361847        2015-08-20   04:57:27   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         26         163        3          0          0        nd          nd            nd    nd      2015-08-20T04:57:27Z      
493361857        2015-08-20   04:57:37   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         26         144        28         0          0        nd          nd            nd    nd      2015-08-20T04:57:37Z      
493361867        2015-08-20   04:57:47   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -60        283        -10        0          1        nd          nd            nd    nd      2015-08-20T04:57:47Z      
493361877        2015-08-20   04:57:57   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         35         270        -24        0          0        nd          nd            nd    nd      2015-08-20T04:57:57Z      
493361887        2015-08-20   04:58:07   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         14         173        -82        0          0        nd          nd            nd    nd      2015-08-20T04:58:07Z      
493361897        2015-08-20   04:58:17   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         12         270        -87        0          0        nd          nd            nd    nd      2015-08-20T04:58:17Z      
493361907        2015-08-20   04:58:27   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         23         244        -130       0          1        nd          nd            nd    nd      2015-08-20T04:58:27Z      
493361917        2015-08-20   04:58:37   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         77         141        -175       1          0        nd          nd            nd    nd      2015-08-20T04:58:37Z      
493361927        2015-08-20   04:58:47   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -28        203        -227       0          0        nd          nd            nd    nd      2015-08-20T04:58:47Z      
493361937        2015-08-20   04:58:57   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         -65        309        -242       1          0        nd          nd            nd    nd      2015-08-20T04:58:57Z      
493361947        2015-08-20   04:59:07   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         78         334        -156       0          0        nd          nd            nd    nd      2015-08-20T04:59:07Z      
493361957        2015-08-20   04:59:17   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         24         272        -131       0          0        nd          nd            nd    nd      2015-08-20T04:59:17Z      
493361967        2015-08-20   04:59:27   2.97    0       3.00      127.89   16.53   0          0       0         5.00    0         -36        386        -110       0          0        nd          nd            nd    nd      2015-08-20T04:59:27Z      
493361977        2015-08-20   04:59:37   2.96    0       3.00      127.89   16.53   0          0       0         5.00    0         147        228        -112       0          0        nd          nd            nd    nd      2015-08-20T04:59:37Z      
493361987        2015-08-20   04:59:47   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         -58        265        -150       0          0        nd          nd            nd    nd      2015-08-20T04:59:47Z      
493361997        2015-08-20   04:59:57   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         64         231        -139       0          0        nd          nd            nd    nd      2015-08-20T04:59:57Z      
493362007        2015-08-20   05:00:07   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         55         252        -111       0          1        nd          nd            nd    nd      2015-08-20T05:00:07Z      
493362017        2015-08-20   05:00:17   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -83        329        -202       0          0        nd          nd            nd    nd      2015-08-20T05:00:17Z      
493362027        2015-08-20   05:00:27   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -10        278        -189       0          0        nd          nd            nd    nd      2015-08-20T05:00:27Z      
493362037        2015-08-20   05:00:37   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -149       216        -237       0          0        nd          nd            nd    nd      2015-08-20T05:00:37Z      
493362047        2015-08-20   05:00:47   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -65        238        -173       0          0        nd          nd            nd    nd      2015-08-20T05:00:47Z      
493362057        2015-08-20   05:00:57   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         -13        194        -158       0          0        nd          nd            nd    nd      2015-08-20T05:00:57Z      
493362067        2015-08-20   05:01:07   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         -124       268        -203       2          0        nd          nd            nd    nd      2015-08-20T05:01:07Z      
493362077        2015-08-20   05:01:17   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         -105       212        -131       0          0        nd          nd            nd    nd      2015-08-20T05:01:17Z      
493362087        2015-08-20   05:01:27   2.90    0       3.00      127.89   16.53   0          0       0         5.00    0         -135       267        -78        0          0        nd          nd            nd    nd      2015-08-20T05:01:27Z      
493362097        2015-08-20   05:01:37   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         52         230        20         0          0        nd          nd            nd    nd      2015-08-20T05:01:37Z      
493362107        2015-08-20   05:01:47   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         140        264        118        0          0        nd          nd            nd    nd      2015-08-20T05:01:47Z      
493362117        2015-08-20   05:01:57   2.93    0       3.00      127.89   16.54   0          0       0         5.00    0         -5         180        75         0          0        nd          nd            nd    nd      2015-08-20T05:01:57Z      
493362127        2015-08-20   05:02:07   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         17         218        66         0          0        nd          nd            nd    nd      2015-08-20T05:02:07Z      
493362137        2015-08-20   05:02:17   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         -74        254        60         0          0        nd          nd            nd    nd      2015-08-20T05:02:17Z      
493362147        2015-08-20   05:02:27   2.95    0       3.00      127.89   16.53   0          0       0         5.00    0         -17        307        85         0          0        nd          nd            nd    nd      2015-08-20T05:02:27Z      
493362157        2015-08-20   05:02:37   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         -13        224        75         0          0        nd          nd            nd    nd      2015-08-20T05:02:37Z      
493362167        2015-08-20   05:02:47   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         52         392        66         0          1        nd          nd            nd    nd      2015-08-20T05:02:47Z      
493362177        2015-08-20   05:02:57   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -59        193        -57        0          1        nd          nd            nd    nd      2015-08-20T05:02:57Z      
493362187        2015-08-20   05:03:07   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -111       251        -147       1          0        nd          nd            nd    nd      2015-08-20T05:03:07Z      
493362197        2015-08-20   05:03:17   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         -69        145        -194       0          2        nd          nd            nd    nd      2015-08-20T05:03:17Z      
493362207        2015-08-20   05:03:27   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         37         207        -173       1          0        nd          nd            nd    nd      2015-08-20T05:03:27Z      
493362217        2015-08-20   05:03:37   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         59         177        -164       0          0        nd          nd            nd    nd      2015-08-20T05:03:37Z      
493362227        2015-08-20   05:03:47   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         29         432        -165       0          1        nd          nd            nd    nd      2015-08-20T05:03:47Z      
493362237        2015-08-20   05:03:57   3.06    0       3.00      127.89   16.53   0          0       0         5.00    0         -21        322        -222       0          0        nd          nd            nd    nd      2015-08-20T05:03:57Z      
493362247        2015-08-20   05:04:07   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         82         159        -238       0          0        nd          nd            nd    nd      2015-08-20T05:04:07Z      
493362257        2015-08-20   05:04:17   3.06    0       3.00      127.89   16.53   0          0       0         5.00    0         51         217        -269       0          0        nd          nd            nd    nd      2015-08-20T05:04:17Z      
493362267        2015-08-20   05:04:27   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         11         272        -287       0          0        nd          nd            nd    nd      2015-08-20T05:04:27Z      
493362277        2015-08-20   05:04:37   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         12         268        -293       1          0        nd          nd            nd    nd      2015-08-20T05:04:37Z      
493362287        2015-08-20   05:04:47   3.03    0       3.00      127.89   16.53   0          0       0         5.00    0         60         224        -237       0          0        nd          nd            nd    nd      2015-08-20T05:04:47Z      
493362297        2015-08-20   05:04:57   3.03    0       3.00      127.89   16.53   0          0       0         5.00    0         16         317        -234       0          0        nd          nd            nd    nd      2015-08-20T05:04:57Z      
493362307        2015-08-20   05:05:07   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -71        251        -245       0          0        nd          nd            nd    nd      2015-08-20T05:05:07Z      
493362317        2015-08-20   05:05:17   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -5         240        -179       0          0        nd          nd            nd    nd      2015-08-20T05:05:17Z      
493362327        2015-08-20   05:05:27   2.99    0       3.00      127.89   16.53   0          0       0         5.00    0         -107       200        -190       1          0        nd          nd            nd    nd      2015-08-20T05:05:27Z      
493362337        2015-08-20   05:05:37   2.95    0       3.00      127.89   16.53   0          0       0         5.00    0         -31        258        -97        0          0        nd          nd            nd    nd      2015-08-20T05:05:37Z      
493362347        2015-08-20   05:05:47   2.92    0       3.00      127.89   16.53   0          0       0         5.00    0         2          130        -19        2          0        nd          nd            nd    nd      2015-08-20T05:05:47Z      
493362357        2015-08-20   05:05:57   2.90    0       3.00      127.89   16.53   0          0       0         5.00    0         -63        259        65         0          1        nd          nd            nd    nd      2015-08-20T05:05:57Z      
493362367        2015-08-20   05:06:07   2.89    0       3.00      127.89   16.53   0          0       0         5.00    0         4          314        121        1          0        nd          nd            nd    nd      2015-08-20T05:06:07Z      
493362377        2015-08-20   05:06:17   2.88    0       3.00      127.89   16.54   0          0       0         5.00    0         -5         318        157        0          0        nd          nd            nd    nd      2015-08-20T05:06:17Z      
493362387        2015-08-20   05:06:27   2.89    0       3.00      127.89   16.54   0          0       0         5.00    0         31         260        221        0          0        nd          nd            nd    nd      2015-08-20T05:06:27Z      
493362397        2015-08-20   05:06:37   2.90    0       3.00      127.89   16.54   0          0       0         5.00    0         27         131        225        0          0        nd          nd            nd    nd      2015-08-20T05:06:37Z      
493362407        2015-08-20   05:06:47   2.91    0       3.00      127.89   16.53   0          0       0         5.00    0         -25        93         199        0          0        nd          nd            nd    nd      2015-08-20T05:06:47Z      
493362417        2015-08-20   05:06:57   2.93    0       3.00      127.89   16.53   0          0       0         5.00    0         -16        90         195        0          1        nd          nd            nd    nd      2015-08-20T05:06:57Z      
493362427        2015-08-20   05:07:07   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         7          269        188        0          0        nd          nd            nd    nd      2015-08-20T05:07:07Z      
493362437        2015-08-20   05:07:17   2.97    0       3.00      127.89   16.53   0          0       0         5.00    0         -22        268        144        0          0        nd          nd            nd    nd      2015-08-20T05:07:17Z      
493362447        2015-08-20   05:07:27   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         114        201        178        0          1        nd          nd            nd    nd      2015-08-20T05:07:27Z      
493362457        2015-08-20   05:07:37   3.04    0       3.00      127.89   16.53   0          0       0         5.00    0         -120       230        64         0          1        nd          nd            nd    nd      2015-08-20T05:07:37Z      
493362467        2015-08-20   05:07:47   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         -140       269        1          0          0        nd          nd            nd    nd      2015-08-20T05:07:47Z      
493362477        2015-08-20   05:07:57   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         91         220        44         0          0        nd          nd            nd    nd      2015-08-20T05:07:57Z      
493362487        2015-08-20   05:08:07   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         84         232        5          0          0        nd          nd            nd    nd      2015-08-20T05:08:07Z      
493362497        2015-08-20   05:08:17   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         -40        299        -62        0          0        nd          nd            nd    nd      2015-08-20T05:08:17Z      
493362507        2015-08-20   05:08:27   3.08    0       3.00      127.89   16.55   0          0       0         5.00    0         -51        268        -102       0          1        nd          nd            nd    nd      2015-08-20T05:08:27Z      
493362517        2015-08-20   05:08:37   3.10    0       3.00      127.89   16.54   0          0       0         5.00    0         67         283        -118       0          0        nd          nd            nd    nd      2015-08-20T05:08:37Z      
493362527        2015-08-20   05:08:47   3.10    0       3.00      127.89   16.55   0          0       0         5.00    0         4          229        -189       0          0        nd          nd            nd    nd      2015-08-20T05:08:47Z      
493362537        2015-08-20   05:08:57   3.11    0       3.00      127.89   16.53   0          0       0         5.00    0         -40        288        -250       0          1        nd          nd            nd    nd      2015-08-20T05:08:57Z      
493362547        2015-08-20   05:09:07   3.09    0       3.00      127.89   16.53   0          0       0         5.00    0         -26        195        -296       1          0        nd          nd            nd    nd      2015-08-20T05:09:07Z      
493362557        2015-08-20   05:09:17   3.07    0       3.00      127.89   16.54   0          0       0         5.00    0         -135       231        -322       0          0        nd          nd            nd    nd      2015-08-20T05:09:17Z      
493362567        2015-08-20   05:09:27   3.06    0       3.00      127.89   16.53   0          0       0         5.00    0         -18        226        -289       0          0        nd          nd            nd    nd      2015-08-20T05:09:27Z      
493362577        2015-08-20   05:09:37   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         26         177        -269       1          0        nd          nd            nd    nd      2015-08-20T05:09:37Z      
493362587        2015-08-20   05:09:47   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         9          220        -258       0          0        nd          nd            nd    nd      2015-08-20T05:09:47Z      
493362597        2015-08-20   05:09:57   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         -43        213        -253       0          0        nd          nd            nd    nd      2015-08-20T05:09:57Z      
493362607        2015-08-20   05:10:07   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         -65        268        -222       1          0        nd          nd            nd    nd      2015-08-20T05:10:07Z      
493362617        2015-08-20   05:10:17   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         -26        327        -184       0          0        nd          nd            nd    nd      2015-08-20T05:10:17Z      
493362627        2015-08-20   05:10:27   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         26         272        -130       0          0        nd          nd            nd    nd      2015-08-20T05:10:27Z      
493362637        2015-08-20   05:10:37   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -60        380        -122       0          0        nd          nd            nd    nd      2015-08-20T05:10:37Z      
493362647        2015-08-20   05:10:47   2.98    0       3.00      127.89   16.53   0          0       0         5.00    0         -29        267        -99        0          0        nd          nd            nd    nd      2015-08-20T05:10:47Z      
493362657        2015-08-20   05:10:57   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         11         195        -136       0          2        nd          nd            nd    nd      2015-08-20T05:10:57Z      
493362667        2015-08-20   05:11:07   3.03    0       3.00      127.89   16.53   0          0       0         5.00    0         38         239        -145       1          0        nd          nd            nd    nd      2015-08-20T05:11:07Z      
493362677        2015-08-20   05:11:17   3.01    0       3.00      127.89   16.53   0          0       0         5.00    0         39         249        -163       0          0        nd          nd            nd    nd      2015-08-20T05:11:17Z      
493362687        2015-08-20   05:11:27   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -71        329        -203       0          0        nd          nd            nd    nd      2015-08-20T05:11:27Z      
493362697        2015-08-20   05:11:37   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -53        362        -201       0          0        nd          nd            nd    nd      2015-08-20T05:11:37Z      
493362707        2015-08-20   05:11:47   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -139       418        -275       0          0        nd          nd            nd    nd      2015-08-20T05:11:47Z      
493362717        2015-08-20   05:11:57   3.01    0       3.00      127.89   16.53   0          0       0         5.00    0         -50        270        -270       0          0        nd          nd            nd    nd      2015-08-20T05:11:57Z      
493362727        2015-08-20   05:12:07   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         4          263        -235       0          1        nd          nd            nd    nd      2015-08-20T05:12:07Z      
493362737        2015-08-20   05:12:17   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -47        326        -293       1          0        nd          nd            nd    nd      2015-08-20T05:12:17Z      
493362747        2015-08-20   05:12:27   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -131       240        -323       0          0        nd          nd            nd    nd      2015-08-20T05:12:27Z      
493362757        2015-08-20   05:12:37   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         92         270        -199       0          1        nd          nd            nd    nd      2015-08-20T05:12:37Z      
493362767        2015-08-20   05:12:47   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         19         303        -234       0          0        nd          nd            nd    nd      2015-08-20T05:12:47Z      
493362777        2015-08-20   05:12:57   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         9          226        -265       0          0        nd          nd            nd    nd      2015-08-20T05:12:57Z      
493362787        2015-08-20   05:13:07   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         59         294        -256       0          0        nd          nd            nd    nd      2015-08-20T05:13:07Z      
493362797        2015-08-20   05:13:17   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         14         188        -277       0          0        nd          nd            nd    nd      2015-08-20T05:13:17Z      
493362807        2015-08-20   05:13:27   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         75         269        -263       0          0        nd          nd            nd    nd      2015-08-20T05:13:27Z      
493362817        2015-08-20   05:13:37   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         60         195        -263       2          0        nd          nd            nd    nd      2015-08-20T05:13:37Z      
493362827        2015-08-20   05:13:47   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         8          250        -205       0          0        nd          nd            nd    nd      2015-08-20T05:13:47Z      
493362837        2015-08-20   05:13:57   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         -45        274        -159       0          0        nd          nd            nd    nd      2015-08-20T05:13:57Z      
493362847        2015-08-20   05:14:07   2.91    0       3.00      127.89   16.54   0          0       0         5.00    0         77         176        -66        1          0        nd          nd            nd    nd      2015-08-20T05:14:07Z      
493362857        2015-08-20   05:14:17   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         31         160        -46        0          1        nd          nd            nd    nd      2015-08-20T05:14:17Z      
493362867        2015-08-20   05:14:27   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         50         227        -31        0          0        nd          nd            nd    nd      2015-08-20T05:14:27Z      
493362877        2015-08-20   05:14:37   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         -57        403        -44        0          0        nd          nd            nd    nd      2015-08-20T05:14:37Z      
493362887        2015-08-20   05:14:47   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         -44        314        -43        0          0        nd          nd            nd    nd      2015-08-20T05:14:47Z      
493362897        2015-08-20   05:14:57   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         -59        245        -59        0          0        nd          nd            nd    nd      2015-08-20T05:14:57Z      
493362907        2015-08-20   05:15:07   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         32         319        -41        0          0        nd          nd            nd    nd      2015-08-20T05:15:07Z      
493362917        2015-08-20   05:15:17   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         -29        143        -72        0          0        nd          nd            nd    nd      2015-08-20T05:15:17Z      
493362927        2015-08-20   05:15:27   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         2          253        -62        1          0        nd          nd            nd    nd      2015-08-20T05:15:27Z      
493362937        2015-08-20   05:15:37   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         -39        239        -34        0          0        nd          nd            nd    nd      2015-08-20T05:15:37Z      
493362947        2015-08-20   05:15:47   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         0          168        11         0          0        nd          nd            nd    nd      2015-08-20T05:15:47Z      
493362957        2015-08-20   05:15:57   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         18         135        35         0          0        nd          nd            nd    nd      2015-08-20T05:15:57Z      
493362967        2015-08-20   05:16:07   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -31        240        34         0          2        nd          nd            nd    nd      2015-08-20T05:16:07Z      
493362977        2015-08-20   05:16:17   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         -22        212        -8         1          0        nd          nd            nd    nd      2015-08-20T05:16:17Z      
493362987        2015-08-20   05:16:27   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         10         242        15         0          1        nd          nd            nd    nd      2015-08-20T05:16:27Z      
493362997        2015-08-20   05:16:37   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         192        285        36         0          1        nd          nd            nd    nd      2015-08-20T05:16:37Z      
493363007        2015-08-20   05:16:47   3.07    0       3.00      127.89   16.54   0          0       0         5.00    0         172        405        -49        0          0        nd          nd            nd    nd      2015-08-20T05:16:47Z      
493363017        2015-08-20   05:16:57   3.08    0       3.00      127.89   16.55   0          0       0         5.00    0         -58        213        -184       0          0        nd          nd            nd    nd      2015-08-20T05:16:57Z      
493363027        2015-08-20   05:17:07   3.10    0       3.00      127.89   16.53   0          0       0         5.00    0         125        331        -161       0          1        nd          nd            nd    nd      2015-08-20T05:17:07Z      
493363037        2015-08-20   05:17:17   3.10    0       3.00      127.89   16.54   0          0       0         5.00    0         -5         199        -298       0          0        nd          nd            nd    nd      2015-08-20T05:17:17Z      
493363047        2015-08-20   05:17:27   3.10    0       3.00      127.89   16.53   0          0       0         5.00    0         77         400        -280       0          0        nd          nd            nd    nd      2015-08-20T05:17:27Z      
493363057        2015-08-20   05:17:37   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         -18        324        -337       1          0        nd          nd            nd    nd      2015-08-20T05:17:37Z      
493363067        2015-08-20   05:17:47   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         8          234        -298       1          0        nd          nd            nd    nd      2015-08-20T05:17:47Z      
493363077        2015-08-20   05:17:57   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         31         254        -250       0          0        nd          nd            nd    nd      2015-08-20T05:17:57Z      
493363087        2015-08-20   05:18:07   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         48         266        -197       1          0        nd          nd            nd    nd      2015-08-20T05:18:07Z      
493363097        2015-08-20   05:18:17   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         -58        298        -175       0          0        nd          nd            nd    nd      2015-08-20T05:18:17Z      
493363107        2015-08-20   05:18:27   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         20         228        -119       1          0        nd          nd            nd    nd      2015-08-20T05:18:27Z      
493363117        2015-08-20   05:18:37   2.91    0       3.00      127.89   16.54   0          0       0         5.00    0         -161       268        -124       0          0        nd          nd            nd    nd      2015-08-20T05:18:37Z      
493363127        2015-08-20   05:18:47   2.88    0       3.00      127.89   16.54   0          0       0         5.00    0         -61        325        -12        1          0        nd          nd            nd    nd      2015-08-20T05:18:47Z      
493363137        2015-08-20   05:18:57   2.86    0       3.00      127.89   16.55   0          0       0         5.00    0         43         169        86         0          0        nd          nd            nd    nd      2015-08-20T05:18:57Z      
493363147        2015-08-20   05:19:07   2.86    0       3.00      127.89   16.55   0          0       0         5.00    0         98         165        168        0          0        nd          nd            nd    nd      2015-08-20T05:19:07Z      
493363157        2015-08-20   05:19:17   2.88    0       3.00      127.89   16.55   0          0       0         5.00    0         -94        315        136        0          0        nd          nd            nd    nd      2015-08-20T05:19:17Z      
493363167        2015-08-20   05:19:27   2.91    0       3.00      127.89   16.54   0          0       0         5.00    0         -18        215        171        0          1        nd          nd            nd    nd      2015-08-20T05:19:27Z      
493363177        2015-08-20   05:19:37   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         -17        269        145        0          0        nd          nd            nd    nd      2015-08-20T05:19:37Z      
493363187        2015-08-20   05:19:47   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         9          299        121        0          1        nd          nd            nd    nd      2015-08-20T05:19:47Z      
493363197        2015-08-20   05:19:57   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         -47        230        48         0          1        nd          nd            nd    nd      2015-08-20T05:19:57Z      
493363207        2015-08-20   05:20:07   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -17        237        -3         0          0        nd          nd            nd    nd      2015-08-20T05:20:07Z      
493363217        2015-08-20   05:20:17   3.07    0       3.00      127.89   16.54   0          0       0         5.00    0         52         269        -7         0          1        nd          nd            nd    nd      2015-08-20T05:20:17Z      
493363227        2015-08-20   05:20:27   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         -11        237        -105       0          0        nd          nd            nd    nd      2015-08-20T05:20:27Z      
493363237        2015-08-20   05:20:37   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         29         211        -172       0          0        nd          nd            nd    nd      2015-08-20T05:20:37Z      
493363247        2015-08-20   05:20:47   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         22         224        -246       0          0        nd          nd            nd    nd      2015-08-20T05:20:47Z      
493363257        2015-08-20   05:20:57   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         14         220        -292       0          0        nd          nd            nd    nd      2015-08-20T05:20:57Z      
493363267        2015-08-20   05:21:07   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         66         250        -274       1          0        nd          nd            nd    nd      2015-08-20T05:21:07Z      
493363277        2015-08-20   05:21:17   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         17         174        -267       1          0        nd          nd            nd    nd      2015-08-20T05:21:17Z      
493363287        2015-08-20   05:21:27   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         35         288        -197       0          0        nd          nd            nd    nd      2015-08-20T05:21:27Z      
493363297        2015-08-20   05:21:37   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         15         189        -168       0          0        nd          nd            nd    nd      2015-08-20T05:21:37Z      
493363307        2015-08-20   05:21:47   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -92        214        -180       0          1        nd          nd            nd    nd      2015-08-20T05:21:47Z      
493363317        2015-08-20   05:21:57   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -1         263        -161       0          0        nd          nd            nd    nd      2015-08-20T05:21:57Z      
493363327        2015-08-20   05:22:07   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         5          301        -153       0          0        nd          nd            nd    nd      2015-08-20T05:22:07Z      
493363337        2015-08-20   05:22:17   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -63        245        -181       0          0        nd          nd            nd    nd      2015-08-20T05:22:17Z      
493363347        2015-08-20   05:22:27   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         15         299        -150       0          0        nd          nd            nd    nd      2015-08-20T05:22:27Z      
493363357        2015-08-20   05:22:37   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         18         246        -162       0          0        nd          nd            nd    nd      2015-08-20T05:22:37Z      
493363367        2015-08-20   05:22:47   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -53        250        -181       0          0        nd          nd            nd    nd      2015-08-20T05:22:47Z      
493363377        2015-08-20   05:22:57   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -13        264        -173       0          0        nd          nd            nd    nd      2015-08-20T05:22:57Z      
493363387        2015-08-20   05:23:07   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -109       296        -201       0          0        nd          nd            nd    nd      2015-08-20T05:23:07Z      
493363397        2015-08-20   05:23:17   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -88        304        -199       0          0        nd          nd            nd    nd      2015-08-20T05:23:17Z      
493363407        2015-08-20   05:23:27   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -77        234        -204       0          0        nd          nd            nd    nd      2015-08-20T05:23:27Z      
493363417        2015-08-20   05:23:37   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         -54        265        -197       1          0        nd          nd            nd    nd      2015-08-20T05:23:37Z      
493363427        2015-08-20   05:23:47   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         28         263        -145       0          0        nd          nd            nd    nd      2015-08-20T05:23:47Z      
493363437        2015-08-20   05:23:57   2.94    0       3.00      127.89   16.54   0          0       0         5.00    0         22         307        -110       1          0        nd          nd            nd    nd      2015-08-20T05:23:57Z      
493363447        2015-08-20   05:24:07   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         18         202        -67        0          1        nd          nd            nd    nd      2015-08-20T05:24:07Z      
493363457        2015-08-20   05:24:17   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         78         272        -37        0          0        nd          nd            nd    nd      2015-08-20T05:24:17Z      
493363467        2015-08-20   05:24:27   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         -45        286        -67        1          0        nd          nd            nd    nd      2015-08-20T05:24:27Z      
493363477        2015-08-20   05:24:37   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -12        245        -17        0          1        nd          nd            nd    nd      2015-08-20T05:24:37Z      
493363487        2015-08-20   05:24:47   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -16        297        -33        0          0        nd          nd            nd    nd      2015-08-20T05:24:47Z      
493363497        2015-08-20   05:24:57   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         30         247        -8         0          0        nd          nd            nd    nd      2015-08-20T05:24:57Z      
493363507        2015-08-20   05:25:07   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         -99        227        -52        0          1        nd          nd            nd    nd      2015-08-20T05:25:07Z      
493363517        2015-08-20   05:25:17   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -128       221        -71        0          0        nd          nd            nd    nd      2015-08-20T05:25:17Z      
493363527        2015-08-20   05:25:27   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         58         226        -34        0          1        nd          nd            nd    nd      2015-08-20T05:25:27Z      
493363537        2015-08-20   05:25:37   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         47         196        -99        0          0        nd          nd            nd    nd      2015-08-20T05:25:37Z      
493363547        2015-08-20   05:25:47   3.05    0       3.00      127.89   16.56   0          0       0         5.00    0         22         263        -175       0          0        nd          nd            nd    nd      2015-08-20T05:25:47Z      
493363557        2015-08-20   05:25:57   3.05    0       3.00      127.89   16.56   0          0       0         5.00    0         -21        230        -239       0          0        nd          nd            nd    nd      2015-08-20T05:25:57Z      
493363567        2015-08-20   05:26:07   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -68        225        -282       1          0        nd          nd            nd    nd      2015-08-20T05:26:07Z      
493363577        2015-08-20   05:26:17   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         50         207        -216       0          0        nd          nd            nd    nd      2015-08-20T05:26:17Z      
493363587        2015-08-20   05:26:27   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         -22        188        -194       1          0        nd          nd            nd    nd      2015-08-20T05:26:27Z      
493363597        2015-08-20   05:26:37   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         35         283        -135       0          0        nd          nd            nd    nd      2015-08-20T05:26:37Z      
493363607        2015-08-20   05:26:47   2.93    0       3.00      127.89   16.56   0          0       0         5.00    0         -14        263        -116       1          0        nd          nd            nd    nd      2015-08-20T05:26:47Z      
493363617        2015-08-20   05:26:57   2.93    0       3.00      127.89   16.56   0          0       0         5.00    0         -68        201        -94        0          0        nd          nd            nd    nd      2015-08-20T05:26:57Z      
493363627        2015-08-20   05:27:07   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         7          264        -11        0          0        nd          nd            nd    nd      2015-08-20T05:27:07Z      
493363637        2015-08-20   05:27:17   2.95    0       3.00      127.89   16.56   0          0       0         5.00    0         61         260        45         0          1        nd          nd            nd    nd      2015-08-20T05:27:17Z      
493363647        2015-08-20   05:27:27   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -33        228        6          0          0        nd          nd            nd    nd      2015-08-20T05:27:27Z      
493363657        2015-08-20   05:27:37   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -170       268        -62        0          0        nd          nd            nd    nd      2015-08-20T05:27:37Z      
493363667        2015-08-20   05:27:47   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         53         148        16         0          0        nd          nd            nd    nd      2015-08-20T05:27:47Z      
493363677        2015-08-20   05:27:57   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         -93        225        -38        0          1        nd          nd            nd    nd      2015-08-20T05:27:57Z      
493363687        2015-08-20   05:28:07   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         42         261        -25        0          0        nd          nd            nd    nd      2015-08-20T05:28:07Z      
493363697        2015-08-20   05:28:17   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         66         217        -47        0          0        nd          nd            nd    nd      2015-08-20T05:28:17Z      
493363707        2015-08-20   05:28:27   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         15         252        -92        0          0        nd          nd            nd    nd      2015-08-20T05:28:27Z      
493363717        2015-08-20   05:28:37   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         239        223        -33        0          1        nd          nd            nd    nd      2015-08-20T05:28:37Z      
493363727        2015-08-20   05:28:47   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         57         215        -162       0          0        nd          nd            nd    nd      2015-08-20T05:28:47Z      
493363737        2015-08-20   05:28:57   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         17         245        -228       1          0        nd          nd            nd    nd      2015-08-20T05:28:57Z      
493363747        2015-08-20   05:29:07   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         44         218        -190       0          0        nd          nd            nd    nd      2015-08-20T05:29:07Z      
493363757        2015-08-20   05:29:17   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         23         257        -178       0          0        nd          nd            nd    nd      2015-08-20T05:29:17Z      
493363767        2015-08-20   05:29:27   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         92         266        -159       1          0        nd          nd            nd    nd      2015-08-20T05:29:27Z      
493363777        2015-08-20   05:29:37   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         110        264        -117       0          0        nd          nd            nd    nd      2015-08-20T05:29:37Z      
493363787        2015-08-20   05:29:47   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         31         341        -158       0          2        nd          nd            nd    nd      2015-08-20T05:29:47Z      
493363797        2015-08-20   05:29:57   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         31         249        -167       1          0        nd          nd            nd    nd      2015-08-20T05:29:57Z      
493363807        2015-08-20   05:30:07   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         46         259        -186       0          0        nd          nd            nd    nd      2015-08-20T05:30:07Z      
493363817        2015-08-20   05:30:17   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         41         191        -186       0          0        nd          nd            nd    nd      2015-08-20T05:30:17Z      
493363827        2015-08-20   05:30:27   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         25         132        -205       0          0        nd          nd            nd    nd      2015-08-20T05:30:27Z      
493363837        2015-08-20   05:30:37   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -11        164        -219       1          0        nd          nd            nd    nd      2015-08-20T05:30:37Z      
493363847        2015-08-20   05:30:47   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         50         232        -174       0          0        nd          nd            nd    nd      2015-08-20T05:30:47Z      
493363857        2015-08-20   05:30:57   2.95    0       3.00      127.89   16.54   0          0       0         5.00    0         79         205        -144       0          0        nd          nd            nd    nd      2015-08-20T05:30:57Z      
493363867        2015-08-20   05:31:07   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         112        198        -110       0          0        nd          nd            nd    nd      2015-08-20T05:31:07Z      
493363877        2015-08-20   05:31:17   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         57         128        -139       0          0        nd          nd            nd    nd      2015-08-20T05:31:17Z      
493363887        2015-08-20   05:31:27   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -38        264        -148       0          0        nd          nd            nd    nd      2015-08-20T05:31:27Z      
493363897        2015-08-20   05:31:37   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         -4         230        -114       0          0        nd          nd            nd    nd      2015-08-20T05:31:37Z      
493363907        2015-08-20   05:31:47   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -22        259        -114       0          1        nd          nd            nd    nd      2015-08-20T05:31:47Z      
493363917        2015-08-20   05:31:57   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -165       354        -201       0          0        nd          nd            nd    nd      2015-08-20T05:31:57Z      
493363927        2015-08-20   05:32:07   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -95        300        -241       0          1        nd          nd            nd    nd      2015-08-20T05:32:07Z      
493363937        2015-08-20   05:32:17   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         87         244        -250       0          0        nd          nd            nd    nd      2015-08-20T05:32:17Z      
493363947        2015-08-20   05:32:27   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         106        201        -264       1          0        nd          nd            nd    nd      2015-08-20T05:32:27Z      
493363957        2015-08-20   05:32:37   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         147        216        -209       0          0        nd          nd            nd    nd      2015-08-20T05:32:37Z      
493363967        2015-08-20   05:32:47   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         49         201        -243       0          0        nd          nd            nd    nd      2015-08-20T05:32:47Z      
493363977        2015-08-20   05:32:57   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         53         303        -210       1          0        nd          nd            nd    nd      2015-08-20T05:32:57Z      
493363987        2015-08-20   05:33:07   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -13        201        -169       0          0        nd          nd            nd    nd      2015-08-20T05:33:07Z      
493363997        2015-08-20   05:33:17   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         -16        234        -110       0          0        nd          nd            nd    nd      2015-08-20T05:33:17Z      
493364007        2015-08-20   05:33:27   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -141       233        -125       0          1        nd          nd            nd    nd      2015-08-20T05:33:27Z      
493364017        2015-08-20   05:33:37   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         82         255        -68        0          1        nd          nd            nd    nd      2015-08-20T05:33:37Z      
493364027        2015-08-20   05:33:47   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         42         170        -145       0          0        nd          nd            nd    nd      2015-08-20T05:33:47Z      
493364037        2015-08-20   05:33:57   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         91         325        -168       0          0        nd          nd            nd    nd      2015-08-20T05:33:57Z      
493364047        2015-08-20   05:34:07   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         29         340        -203       0          0        nd          nd            nd    nd      2015-08-20T05:34:07Z      
493364057        2015-08-20   05:34:17   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         62         257        -273       0          0        nd          nd            nd    nd      2015-08-20T05:34:17Z      
493364067        2015-08-20   05:34:27   3.04    0       3.00      127.89   16.56   0          0       0         5.00    0         -17        310        -286       0          0        nd          nd            nd    nd      2015-08-20T05:34:27Z      
493364077        2015-08-20   05:34:37   3.01    0       3.00      127.89   16.57   0          0       0         5.00    0         25         313        -228       1          0        nd          nd            nd    nd      2015-08-20T05:34:37Z      
493364087        2015-08-20   05:34:47   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         -13        287        -205       0          0        nd          nd            nd    nd      2015-08-20T05:34:47Z      
493364097        2015-08-20   05:34:57   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         -97        335        -257       0          0        nd          nd            nd    nd      2015-08-20T05:34:57Z      
493364107        2015-08-20   05:35:07   2.98    0       3.00      127.89   16.57   0          0       0         5.00    0         -27        187        -224       0          0        nd          nd            nd    nd      2015-08-20T05:35:07Z      
493364117        2015-08-20   05:35:17   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         -103       184        -212       1          0        nd          nd            nd    nd      2015-08-20T05:35:17Z      
493364127        2015-08-20   05:35:27   2.96    0       3.00      127.89   16.57   0          0       0         5.00    0         42         237        -101       0          0        nd          nd            nd    nd      2015-08-20T05:35:27Z      
493364137        2015-08-20   05:35:37   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         -63        267        -87        0          0        nd          nd            nd    nd      2015-08-20T05:35:37Z      
493364147        2015-08-20   05:35:47   2.96    0       3.00      127.89   16.57   0          0       0         5.00    0         15         239        -1         0          0        nd          nd            nd    nd      2015-08-20T05:35:47Z      
493364157        2015-08-20   05:35:57   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         40         208        13         0          0        nd          nd            nd    nd      2015-08-20T05:35:57Z      
493364167        2015-08-20   05:36:07   2.98    0       3.00      127.89   16.56   0          0       0         5.00    0         -67        263        -3         0          1        nd          nd            nd    nd      2015-08-20T05:36:07Z      
493364177        2015-08-20   05:36:17   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         -33        233        -50        0          0        nd          nd            nd    nd      2015-08-20T05:36:17Z      
493364187        2015-08-20   05:36:27   3.02    0       3.00      127.89   16.57   0          0       0         5.00    0         78         181        -33        0          1        nd          nd            nd    nd      2015-08-20T05:36:27Z      
493364197        2015-08-20   05:36:37   3.00    0       3.00      127.89   16.57   0          0       0         5.00    0         8          298        -118       1          0        nd          nd            nd    nd      2015-08-20T05:36:37Z      
493364207        2015-08-20   05:36:47   2.99    0       3.00      127.89   16.57   0          0       0         5.00    0         -37        260        -122       0          0        nd          nd            nd    nd      2015-08-20T05:36:47Z      
493364217        2015-08-20   05:36:57   2.99    0       3.00      127.89   16.58   0          0       0         5.00    0         43         201        -68        0          0        nd          nd            nd    nd      2015-08-20T05:36:57Z      
493364227        2015-08-20   05:37:07   2.97    0       3.00      127.89   16.57   0          0       0         5.00    0         64         286        -59        1          0        nd          nd            nd    nd      2015-08-20T05:37:07Z      
493364237        2015-08-20   05:37:17   2.98    0       3.00      127.89   16.57   0          0       0         5.00    0         143        173        -7         0          1        nd          nd            nd    nd      2015-08-20T05:37:17Z      
493364247        2015-08-20   05:37:27   2.97    0       3.00      127.89   16.57   0          0       0         5.00    0         -37        186        -48        1          0        nd          nd            nd    nd      2015-08-20T05:37:27Z      
493364257        2015-08-20   05:37:37   2.96    0       3.00      127.89   16.57   0          0       0         5.00    0         -14        328        -1         0          0        nd          nd            nd    nd      2015-08-20T05:37:37Z      
493364267        2015-08-20   05:37:47   2.98    0       3.00      127.89   16.58   0          0       0         5.00    0         -25        248        18         0          1        nd          nd            nd    nd      2015-08-20T05:37:47Z      
493364277        2015-08-20   05:37:57   3.00    0       3.00      127.89   16.57   0          0       0         5.00    0         -2         170        -9         0          0        nd          nd            nd    nd      2015-08-20T05:37:57Z      
493364287        2015-08-20   05:38:07   2.97    0       3.00      127.89   16.57   0          0       0         5.00    0         -70        273        -50        1          0        nd          nd            nd    nd      2015-08-20T05:38:07Z      
493364297        2015-08-20   05:38:17   2.99    0       3.00      127.89   16.57   0          0       0         5.00    0         12         269        4          0          1        nd          nd            nd    nd      2015-08-20T05:38:17Z      
493364307        2015-08-20   05:38:27   2.98    0       3.00      127.89   16.57   0          0       0         5.00    0         28         337        -3         1          0        nd          nd            nd    nd      2015-08-20T05:38:27Z      
493364317        2015-08-20   05:38:37   2.97    0       3.00      127.89   16.58   0          0       0         5.00    0         -12        262        3          0          0        nd          nd            nd    nd      2015-08-20T05:38:37Z      
493364327        2015-08-20   05:38:47   2.96    0       3.00      127.89   16.58   0          0       0         5.00    0         -79        275        -8         0          0        nd          nd            nd    nd      2015-08-20T05:38:47Z      
493364337        2015-08-20   05:38:57   2.94    0       3.00      127.89   16.59   0          0       0         5.00    0         -63        266        -24        0          0        nd          nd            nd    nd      2015-08-20T05:38:57Z      
493364347        2015-08-20   05:39:07   2.93    0       3.00      127.89   16.58   0          0       0         5.00    0         51         240        25         1          0        nd          nd            nd    nd      2015-08-20T05:39:07Z      
493364357        2015-08-20   05:39:17   2.91    0       3.00      127.89   16.59   0          0       0         5.00    0         3          173        45         0          0        nd          nd            nd    nd      2015-08-20T05:39:17Z      
493364367        2015-08-20   05:39:27   2.90    0       3.00      127.89   16.58   0          0       0         5.00    0         9          262        101        1          0        nd          nd            nd    nd      2015-08-20T05:39:27Z      
493364377        2015-08-20   05:39:37   2.90    0       3.00      127.89   16.58   0          0       0         5.00    0         -122       185        140        0          0        nd          nd            nd    nd      2015-08-20T05:39:37Z      
493364387        2015-08-20   05:39:47   2.90    0       3.00      127.89   16.57   0          0       0         5.00    0         20         268        242        0          0        nd          nd            nd    nd      2015-08-20T05:39:47Z      
493364397        2015-08-20   05:39:57   2.91    0       3.00      127.89   16.58   0          0       0         5.00    0         91         184        245        0          0        nd          nd            nd    nd      2015-08-20T05:39:57Z      
493364407        2015-08-20   05:40:07   2.92    0       3.00      127.89   16.57   0          0       0         5.00    0         -118       220        122        0          1        nd          nd            nd    nd      2015-08-20T05:40:07Z      
493364417        2015-08-20   05:40:17   2.94    0       3.00      127.89   16.58   0          0       0         5.00    0         -48        373        119        0          0        nd          nd            nd    nd      2015-08-20T05:40:17Z      
493364427        2015-08-20   05:40:27   2.96    0       3.00      127.89   16.57   0          0       0         5.00    0         37         265        114        0          0        nd          nd            nd    nd      2015-08-20T05:40:27Z      
493364437        2015-08-20   05:40:37   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         -42        283        104        0          0        nd          nd            nd    nd      2015-08-20T05:40:37Z      
493364447        2015-08-20   05:40:47   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         18         277        116        0          1        nd          nd            nd    nd      2015-08-20T05:40:47Z      
493364457        2015-08-20   05:40:57   3.00    0       3.00      127.89   16.56   0          0       0         5.00    0         -77        240        13         0          0        nd          nd            nd    nd      2015-08-20T05:40:57Z      
493364467        2015-08-20   05:41:07   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -4         192        14         0          0        nd          nd            nd    nd      2015-08-20T05:41:07Z      
493364477        2015-08-20   05:41:17   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         1          229        -20        0          0        nd          nd            nd    nd      2015-08-20T05:41:17Z      
493364487        2015-08-20   05:41:27   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         202        275        33         0          1        nd          nd            nd    nd      2015-08-20T05:41:27Z      
493364497        2015-08-20   05:41:37   3.04    0       3.00      127.89   16.56   0          0       0         5.00    0         8          266        -68        0          0        nd          nd            nd    nd      2015-08-20T05:41:37Z      
493364507        2015-08-20   05:41:47   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -83        223        -118       0          0        nd          nd            nd    nd      2015-08-20T05:41:47Z      
493364517        2015-08-20   05:41:57   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -77        287        -111       0          0        nd          nd            nd    nd      2015-08-20T05:41:57Z      
493364527        2015-08-20   05:42:07   3.03    0       3.00      127.89   16.56   0          0       0         5.00    0         43         240        -92        0          0        nd          nd            nd    nd      2015-08-20T05:42:07Z      
493364537        2015-08-20   05:42:17   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -10        238        -125       0          0        nd          nd            nd    nd      2015-08-20T05:42:17Z      
493364547        2015-08-20   05:42:27   3.02    0       3.00      127.89   16.56   0          0       0         5.00    0         69         263        -120       0          0        nd          nd            nd    nd      2015-08-20T05:42:27Z      
493364557        2015-08-20   05:42:37   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         94         265        -117       1          0        nd          nd            nd    nd      2015-08-20T05:42:37Z      
493364567        2015-08-20   05:42:47   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         78         228        -101       0          0        nd          nd            nd    nd      2015-08-20T05:42:47Z      
493364577        2015-08-20   05:42:57   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -15        245        -98        1          0        nd          nd            nd    nd      2015-08-20T05:42:57Z      
493364587        2015-08-20   05:43:07   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -11        230        -32        0          0        nd          nd            nd    nd      2015-08-20T05:43:07Z      
493364597        2015-08-20   05:43:17   2.94    0       3.00      127.89   16.56   0          0       0         5.00    0         135        312        63         0          0        nd          nd            nd    nd      2015-08-20T05:43:17Z      
493364607        2015-08-20   05:43:27   2.93    0       3.00      127.89   16.54   0          0       0         5.00    0         -11        294        67         0          0        nd          nd            nd    nd      2015-08-20T05:43:27Z      
493364617        2015-08-20   05:43:37   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         110        196        93         1          0        nd          nd            nd    nd      2015-08-20T05:43:37Z      
493364627        2015-08-20   05:43:47   2.93    0       3.00      127.89   16.55   0          0       0         5.00    0         39         284        138        0          0        nd          nd            nd    nd      2015-08-20T05:43:47Z      
493364637        2015-08-20   05:43:57   2.95    0       3.00      127.89   16.55   0          0       0         5.00    0         92         115        156        0          1        nd          nd            nd    nd      2015-08-20T05:43:57Z      
493364647        2015-08-20   05:44:07   2.98    0       3.00      127.89   16.54   0          0       0         5.00    0         59         208        137        0          0        nd          nd            nd    nd      2015-08-20T05:44:07Z      
493364657        2015-08-20   05:44:17   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         35         188        128        0          1        nd          nd            nd    nd      2015-08-20T05:44:17Z      
493364667        2015-08-20   05:44:27   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         3          339        111        0          0        nd          nd            nd    nd      2015-08-20T05:44:27Z      
493364677        2015-08-20   05:44:37   3.02    0       3.00      127.89   16.54   0          0       0         5.00    0         -9         234        67         0          0        nd          nd            nd    nd      2015-08-20T05:44:37Z      
493364687        2015-08-20   05:44:47   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -126       132        1          0          1        nd          nd            nd    nd      2015-08-20T05:44:47Z      
493364697        2015-08-20   05:44:57   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         -26        148        -12        0          0        nd          nd            nd    nd      2015-08-20T05:44:57Z      
493364707        2015-08-20   05:45:07   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -109       175        -80        1          0        nd          nd            nd    nd      2015-08-20T05:45:07Z      
493364717        2015-08-20   05:45:17   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         24         222        -31        0          0        nd          nd            nd    nd      2015-08-20T05:45:17Z      
493364727        2015-08-20   05:45:27   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -66        216        -45        0          0        nd          nd            nd    nd      2015-08-20T05:45:27Z      
493364737        2015-08-20   05:45:37   3.01    0       3.00      127.89   16.54   0          0       0         5.00    0         -4         150        155        0          0        nd          nd            nd    nd      2015-08-20T05:45:37Z      
493364747        2015-08-20   05:45:47   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         -80        221        35         0          0        nd          nd            nd    nd      2015-08-20T05:45:47Z      
493364757        2015-08-20   05:45:57   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         2          184        3          0          1        nd          nd            nd    nd      2015-08-20T05:45:57Z      
493364767        2015-08-20   05:46:07   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         -33        261        -52        0          0        nd          nd            nd    nd      2015-08-20T05:46:07Z      
493364777        2015-08-20   05:46:17   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         -4         263        -97        0          1        nd          nd            nd    nd      2015-08-20T05:46:17Z      
493364787        2015-08-20   05:46:27   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         -111       318        -213       1          0        nd          nd            nd    nd      2015-08-20T05:46:27Z      
493364797        2015-08-20   05:46:37   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         37         316        -176       0          1        nd          nd            nd    nd      2015-08-20T05:46:37Z      
493364807        2015-08-20   05:46:47   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         44         187        -231       1          0        nd          nd            nd    nd      2015-08-20T05:46:47Z      
493364817        2015-08-20   05:46:57   3.03    0       3.00      127.89   16.54   0          0       0         5.00    0         -56        187        -250       0          0        nd          nd            nd    nd      2015-08-20T05:46:57Z      
493364827        2015-08-20   05:47:07   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         76         319        -191       0          0        nd          nd            nd    nd      2015-08-20T05:47:07Z      
493364837        2015-08-20   05:47:17   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         95         294        -198       0          0        nd          nd            nd    nd      2015-08-20T05:47:17Z      
493364847        2015-08-20   05:47:27   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         -27        282        -247       0          0        nd          nd            nd    nd      2015-08-20T05:47:27Z      
493364857        2015-08-20   05:47:37   3.05    0       3.00      127.89   16.54   0          0       0         5.00    0         54         274        -229       0          1        nd          nd            nd    nd      2015-08-20T05:47:37Z      
493364867        2015-08-20   05:47:47   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         56         221        -282       0          0        nd          nd            nd    nd      2015-08-20T05:47:47Z      
493364877        2015-08-20   05:47:57   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -9         85         -340       0          0        nd          nd            nd    nd      2015-08-20T05:47:57Z      
493364887        2015-08-20   05:48:07   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         -7         206        -349       0          0        nd          nd            nd    nd      2015-08-20T05:48:07Z      
493364897        2015-08-20   05:48:17   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         -93        284        -376       0          1        nd          nd            nd    nd      2015-08-20T05:48:17Z      
493364907        2015-08-20   05:48:27   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -15        239        -351       2          0        nd          nd            nd    nd      2015-08-20T05:48:27Z      
493364917        2015-08-20   05:48:37   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         28         270        -310       0          1        nd          nd            nd    nd      2015-08-20T05:48:37Z      
493364927        2015-08-20   05:48:47   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -40        321        -354       2          0        nd          nd            nd    nd      2015-08-20T05:48:47Z      
493364937        2015-08-20   05:48:57   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         54         347        -259       0          0        nd          nd            nd    nd      2015-08-20T05:48:57Z      
493364947        2015-08-20   05:49:07   2.88    0       3.00      127.89   16.54   0          0       0         5.00    0         -49        228        -157       2          0        nd          nd            nd    nd      2015-08-20T05:49:07Z      
493364957        2015-08-20   05:49:17   2.85    0       3.00      127.89   16.55   0          0       0         5.00    0         51         299        -87        0          0        nd          nd            nd    nd      2015-08-20T05:49:17Z      
493364967        2015-08-20   05:49:27   2.83    0       3.00      127.89   16.56   0          0       0         5.00    0         -4         218        -40        0          0        nd          nd            nd    nd      2015-08-20T05:49:27Z      
493364977        2015-08-20   05:49:37   2.84    0       3.00      127.89   16.55   0          0       0         5.00    0         -41        94         -8         0          0        nd          nd            nd    nd      2015-08-20T05:49:37Z      
493364987        2015-08-20   05:49:47   2.86    0       3.00      127.89   16.55   0          0       0         5.00    0         -15        219        34         0          0        nd          nd            nd    nd      2015-08-20T05:49:47Z      
493364997        2015-08-20   05:49:57   2.90    0       3.00      127.89   16.56   0          0       0         5.00    0         -48        235        39         0          1        nd          nd            nd    nd      2015-08-20T05:49:57Z      
493365007        2015-08-20   05:50:07   2.92    0       3.00      127.89   16.55   0          0       0         5.00    0         -77        210        27         0          0        nd          nd            nd    nd      2015-08-20T05:50:07Z      
493365017        2015-08-20   05:50:17   2.96    0       3.00      127.89   16.56   0          0       0         5.00    0         95         259        83         0          1        nd          nd            nd    nd      2015-08-20T05:50:17Z      
493365027        2015-08-20   05:50:27   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         83         214        35         0          0        nd          nd            nd    nd      2015-08-20T05:50:27Z      
493365037        2015-08-20   05:50:37   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         24         278        6          0          0        nd          nd            nd    nd      2015-08-20T05:50:37Z      
493365047        2015-08-20   05:50:47   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         5          250        -9         0          0        nd          nd            nd    nd      2015-08-20T05:50:47Z      
493365057        2015-08-20   05:50:57   3.06    0       3.00      127.89   16.56   0          0       0         5.00    0         -41        215        -28        0          2        nd          nd            nd    nd      2015-08-20T05:50:57Z      
493365067        2015-08-20   05:51:07   3.07    0       3.00      127.89   16.56   0          0       0         5.00    0         -59        266        -81        1          0        nd          nd            nd    nd      2015-08-20T05:51:07Z      
493365077        2015-08-20   05:51:17   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         -24        247        -58        0          0        nd          nd            nd    nd      2015-08-20T05:51:17Z      
493365087        2015-08-20   05:51:27   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         81         244        -36        0          0        nd          nd            nd    nd      2015-08-20T05:51:27Z      
493365097        2015-08-20   05:51:37   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         1          296        -72        0          0        nd          nd            nd    nd      2015-08-20T05:51:37Z      
493365107        2015-08-20   05:51:47   3.06    0       3.00      127.89   16.55   0          0       0         5.00    0         21         219        -82        0          0        nd          nd            nd    nd      2015-08-20T05:51:47Z      
493365117        2015-08-20   05:51:57   3.07    0       3.00      127.89   16.56   0          0       0         5.00    0         136        199        -61        0          1        nd          nd            nd    nd      2015-08-20T05:51:57Z      
493365127        2015-08-20   05:52:07   3.06    0       3.00      127.89   16.56   0          0       0         5.00    0         -64        278        -178       1          0        nd          nd            nd    nd      2015-08-20T05:52:07Z      
493365137        2015-08-20   05:52:17   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -84        242        -174       0          0        nd          nd            nd    nd      2015-08-20T05:52:17Z      
493365147        2015-08-20   05:52:27   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         25         200        -154       0          0        nd          nd            nd    nd      2015-08-20T05:52:27Z      
493365157        2015-08-20   05:52:37   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         -44        267        -169       3          0        nd          nd            nd    nd      2015-08-20T05:52:37Z      
493365167        2015-08-20   05:52:47   2.93    0       3.00      127.89   16.56   0          0       0         5.00    0         -70        218        -84        0          1        nd          nd            nd    nd      2015-08-20T05:52:47Z      
493365177        2015-08-20   05:52:57   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         35         265        2          0          0        nd          nd            nd    nd      2015-08-20T05:52:57Z      
493365187        2015-08-20   05:53:07   2.92    0       3.00      127.89   16.54   0          0       0         5.00    0         94         202        1          0          0        nd          nd            nd    nd      2015-08-20T05:53:07Z      
493365197        2015-08-20   05:53:17   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         87         269        5          0          0        nd          nd            nd    nd      2015-08-20T05:53:17Z      
493365207        2015-08-20   05:53:27   2.97    0       3.00      127.89   16.55   0          0       0         5.00    0         -46        299        -34        0          1        nd          nd            nd    nd      2015-08-20T05:53:27Z      
493365217        2015-08-20   05:53:37   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         96         181        -10        0          0        nd          nd            nd    nd      2015-08-20T05:53:37Z      
493365227        2015-08-20   05:53:47   2.98    0       3.00      127.89   16.56   0          0       0         5.00    0         12         217        -55        0          0        nd          nd            nd    nd      2015-08-20T05:53:47Z      
493365237        2015-08-20   05:53:57   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -63        271        -64        0          0        nd          nd            nd    nd      2015-08-20T05:53:57Z      
493365247        2015-08-20   05:54:07   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         83         218        -3         0          0        nd          nd            nd    nd      2015-08-20T05:54:07Z      
493365257        2015-08-20   05:54:17   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         30         201        -1         0          0        nd          nd            nd    nd      2015-08-20T05:54:17Z      
493365267        2015-08-20   05:54:27   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         50         179        -1         0          0        nd          nd            nd    nd      2015-08-20T05:54:27Z      
493365277        2015-08-20   05:54:37   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -110       359        -35        0          1        nd          nd            nd    nd      2015-08-20T05:54:37Z      
493365287        2015-08-20   05:54:47   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -37        313        -41        0          0        nd          nd            nd    nd      2015-08-20T05:54:47Z      
493365297        2015-08-20   05:54:57   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -15        309        -61        0          0        nd          nd            nd    nd      2015-08-20T05:54:57Z      
493365307        2015-08-20   05:55:07   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         -63        191        -120       0          0        nd          nd            nd    nd      2015-08-20T05:55:07Z      
493365317        2015-08-20   05:55:17   3.05    0       3.00      127.89   16.55   0          0       0         5.00    0         21         304        -78        0          0        nd          nd            nd    nd      2015-08-20T05:55:17Z      
493365327        2015-08-20   05:55:27   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         -46        224        -120       0          0        nd          nd            nd    nd      2015-08-20T05:55:27Z      
493365337        2015-08-20   05:55:37   3.01    0       3.00      127.89   16.55   0          0       0         5.00    0         -72        374        -102       1          0        nd          nd            nd    nd      2015-08-20T05:55:37Z      
493365347        2015-08-20   05:55:47   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         12         379        -40        0          0        nd          nd            nd    nd      2015-08-20T05:55:47Z      
493365357        2015-08-20   05:55:57   2.98    0       3.00      127.89   16.56   0          0       0         5.00    0         -23        237        -33        0          0        nd          nd            nd    nd      2015-08-20T05:55:57Z      
493365367        2015-08-20   05:56:07   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         23         156        -11        0          0        nd          nd            nd    nd      2015-08-20T05:56:07Z      
493365377        2015-08-20   05:56:17   2.97    0       3.00      127.89   16.54   0          0       0         5.00    0         15         230        -1         0          0        nd          nd            nd    nd      2015-08-20T05:56:17Z      
493365387        2015-08-20   05:56:27   2.97    0       3.00      127.89   16.56   0          0       0         5.00    0         58         154        17         0          0        nd          nd            nd    nd      2015-08-20T05:56:27Z      
493365397        2015-08-20   05:56:37   3.01    0       3.00      127.89   16.56   0          0       0         5.00    0         -64        195        -25        0          1        nd          nd            nd    nd      2015-08-20T05:56:37Z      
493365407        2015-08-20   05:56:47   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         53         264        11         0          0        nd          nd            nd    nd      2015-08-20T05:56:47Z      
493365417        2015-08-20   05:56:57   3.02    0       3.00      127.89   16.55   0          0       0         5.00    0         41         228        -18        0          0        nd          nd            nd    nd      2015-08-20T05:56:57Z      
493365427        2015-08-20   05:57:07   3.04    0       3.00      127.89   16.54   0          0       0         5.00    0         25         247        -30        0          0        nd          nd            nd    nd      2015-08-20T05:57:07Z      
493365437        2015-08-20   05:57:17   3.05    0       3.00      127.89   16.56   0          0       0         5.00    0         74         171        -52        0          1        nd          nd            nd    nd      2015-08-20T05:57:17Z      
493365447        2015-08-20   05:57:27   3.03    0       3.00      127.89   16.56   0          0       0         5.00    0         -113       112        -130       2          0        nd          nd            nd    nd      2015-08-20T05:57:27Z      
493365457        2015-08-20   05:57:37   3.03    0       3.00      127.89   16.55   0          0       0         5.00    0         119        271        -45        0          2        nd          nd            nd    nd      2015-08-20T05:57:37Z      
493365467        2015-08-20   05:57:47   3.00    0       3.00      127.89   16.55   0          0       0         5.00    0         -29        245        -140       3          0        nd          nd            nd    nd      2015-08-20T05:57:47Z      
493365477        2015-08-20   05:57:57   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         13         117        -72        0          2        nd          nd            nd    nd      2015-08-20T05:57:57Z      
493365487        2015-08-20   05:58:07   2.99    0       3.00      127.89   16.55   0          0       0         5.00    0         -26        260        -71        1          0        nd          nd            nd    nd      2015-08-20T05:58:07Z      
493365497        2015-08-20   05:58:17   2.98    0       3.00      127.89   16.55   0          0       0         5.00    0         -70        233        -31        0          0        nd          nd            nd    nd      2015-08-20T05:58:17Z      
493365507        2015-08-20   05:58:27   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         -52        183        94         0          1        nd          nd            nd    nd      2015-08-20T05:58:27Z      
493365517        2015-08-20   05:58:37   3.04    0       3.00      127.89   16.55   0          0       0         5.00    0         7          268        109        0          0        nd          nd            nd    nd      2015-08-20T05:58:37Z      
493365527        2015-08-20   05:58:47   3.07    0       3.00      127.89   16.55   0          0       0         5.00    0         9          209        -41        0          2        nd          nd            nd    nd      2015-08-20T05:58:47Z      
493365537        2015-08-20   05:58:57   3.10    0       3.00      127.89   16.54   0          0       0         5.00    0         8          251        -107       0          0        nd          nd            nd    nd      2015-08-20T05:58:57Z      
493365547        2015-08-20   05:59:07   3.14    0       3.00      127.89   16.56   0          0       0         5.00    0         -45        260        -268       0          2        nd          nd            nd    nd      2015-08-20T05:59:07Z      
493365557        2015-08-20   05:59:17   3.17    0       3.00      127.89   16.55   0          0       0         5.00    0         4          288        -301       0          0        nd          nd            nd    nd      2015-08-20T05:59:17Z      
493365567        2015-08-20   05:59:27   3.17    0       3.00      127.89   16.55   0          0       0         5.00    0         -15        267        -444       0          0        nd          nd            nd    nd      2015-08-20T05:59:27Z      
493365577        2015-08-20   05:59:37   3.15    0       3.00      127.89   16.56   0          0       0         5.00    0         44         300        -428       5          0        nd          nd            nd    nd      2015-08-20T05:59:37Z      
493365587        2015-08-20   05:59:47   3.12    0       3.00      127.89   16.57   0          0       0         5.00    0         -69        267        -161       0          6        nd          nd            nd    nd      2015-08-20T05:59:47Z      
493365597        2015-08-20   05:59:57   3.10    0       3.00      127.89   16.60   0          0       0         5.00    0         22         240        -25        2          0        nd          nd            nd    nd      2015-08-20T05:59:57Z      
493365607        2015-08-20   06:00:07   3.04    0       3.00      127.89   16.59   0          0       0         5.00    0         80         254        33         0          0        nd          nd            nd    nd      2015-08-20T06:00:07Z      
493365617        2015-08-20   06:00:17   2.96    0       3.00      127.89   16.59   0          0       0         5.00    0         59         305        9          4          0        nd          nd            nd    nd      2015-08-20T06:00:17Z      
493365627        2015-08-20   06:00:27   2.90    0       3.00      127.89   16.60   0          0       0         5.00    0         26         289        -16        0          1        nd          nd            nd    nd      2015-08-20T06:00:27Z      
493365637        2015-08-20   06:00:37   2.85    0       3.00      127.89   16.60   0          0       0         5.00    0         105        223        -57        3          0        nd          nd            nd    nd      2015-08-20T06:00:37Z      
493365647        2015-08-20   06:00:47   2.79    0       3.00      127.89   16.60   0          0       0         5.00    0         31         291        129        0          0        nd          nd            nd    nd      2015-08-20T06:00:47Z      
493365657        2015-08-20   06:00:57   2.80    0       3.00      127.89   16.58   0          0       0         5.00    0         -67        202        225        0          0        nd          nd            nd    nd      2015-08-20T06:00:57Z      
493365667        2015-08-20   06:01:07   2.81    0       3.00      127.89   16.59   0          0       0         5.00    0         63         378        348        0          0        nd          nd            nd    nd      2015-08-20T06:01:07Z      
493365677        2015-08-20   06:01:17   2.83    0       3.00      127.89   16.59   0          0       0         5.00    0         45         257        288        0          0        nd          nd            nd    nd      2015-08-20T06:01:17Z      
493365687        2015-08-20   06:01:27   2.85    0       3.00      127.89   16.59   0          0       0         5.00    0         -6         122        186        0          1        nd          nd            nd    nd      2015-08-20T06:01:27Z      
493365697        2015-08-20   06:01:37   2.86    0       3.00      127.89   16.58   0          0       0         5.00    0         5          176        175        0          0        nd          nd            nd    nd      2015-08-20T06:01:37Z      
493365707        2015-08-20   06:01:47   2.87    0       3.00      127.89   16.59   0          0       0         5.00    0         -57        243        140        0          0        nd          nd            nd    nd      2015-08-20T06:01:47Z      
493365717        2015-08-20   06:01:57   2.90    0       3.00      127.89   16.59   0          0       0         5.00    0         -34        304        161        1          0        nd          nd            nd    nd      2015-08-20T06:01:57Z      
493365727        2015-08-20   06:02:07   2.91    0       3.00      127.89   16.59   0          0       0         5.00    0         8          203        253        0          0        nd          nd            nd    nd      2015-08-20T06:02:07Z      
493365737        2015-08-20   06:02:17   2.96    0       3.00      127.89   16.60   0          0       0         5.00    0         107        286        318        0          2        nd          nd            nd    nd      2015-08-20T06:02:17Z      
493365747        2015-08-20   06:02:27   2.98    0       3.00      127.89   16.59   0          0       0         5.00    0         -42        281        208        0          0        nd          nd            nd    nd      2015-08-20T06:02:27Z      
493365757        2015-08-20   06:02:37   2.99    0       3.00      127.89   16.57   0          0       0         5.00    0         -69        206        105        0          0        nd          nd            nd    nd      2015-08-20T06:02:37Z      
493365767        2015-08-20   06:02:47   2.99    0       3.00      127.89   16.56   0          0       0         5.00    0         -19        295        109        0          0        nd          nd            nd    nd      2015-08-20T06:02:47Z      
493365777        2015-08-20   06:02:57   2.99    0       3.00      127.89   16.54   0          0       0         5.00    0         84         194        150        0          0        nd          nd            nd    nd      2015-08-20T06:02:57Z      
493365787        2015-08-20   06:03:07   2.96    0       3.00      127.89   16.54   0          0       0         5.00    0         -27        195        130        1          0        nd          nd            nd    nd      2015-08-20T06:03:07Z      
493365797        2015-08-20   06:03:17   2.93    0       3.00      127.89   16.53   0          0       0         5.00    0         -45        204        159        1          0        nd          nd            nd    nd      2015-08-20T06:03:17Z      
493365807        2015-08-20   06:03:27   2.90    0       3.00      127.89   16.52   0          0       0         5.00    0         -56        87         126        0          0        nd          nd            nd    nd      2015-08-20T06:03:27Z      
493365817        2015-08-20   06:03:37   2.90    0       3.00      127.89   16.52   0          0       0         5.00    0         -52        210        109        0          0        nd          nd            nd    nd      2015-08-20T06:03:37Z      
493365827        2015-08-20   06:03:47   2.91    0       3.00      127.89   16.53   0          0       0         5.00    0         -60        240        76         0          0        nd          nd            nd    nd      2015-08-20T06:03:47Z      
493365837        2015-08-20   06:03:57   2.91    0       3.00      127.89   16.53   0          0       0         5.00    0         63         252        114        0          0        nd          nd            nd    nd      2015-08-20T06:03:57Z      
493365847        2015-08-20   06:04:07   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         90         245        141        0          0        nd          nd            nd    nd      2015-08-20T06:04:07Z      
493365857        2015-08-20   06:04:17   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -222       296        32         0          1        nd          nd            nd    nd      2015-08-20T06:04:17Z      
493365867        2015-08-20   06:04:27   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -25        201        57         0          0        nd          nd            nd    nd      2015-08-20T06:04:27Z      
493365877        2015-08-20   06:04:37   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -57        294        53         0          0        nd          nd            nd    nd      2015-08-20T06:04:37Z      
493365887        2015-08-20   06:04:47   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         101        264        25         0          2        nd          nd            nd    nd      2015-08-20T06:04:47Z      
493365897        2015-08-20   06:04:57   3.05    0       3.00      127.89   16.51   0          0       0         5.00    0         43         70         -14        0          0        nd          nd            nd    nd      2015-08-20T06:04:57Z      
493365907        2015-08-20   06:05:07   3.05    0       3.00      127.89   16.52   0          0       0         5.00    0         -23        106        -115       1          0        nd          nd            nd    nd      2015-08-20T06:05:07Z      
493365917        2015-08-20   06:05:17   3.06    0       3.00      127.89   16.52   0          0       0         5.00    0         20         417        -85        0          1        nd          nd            nd    nd      2015-08-20T06:05:17Z      
493365927        2015-08-20   06:05:27   3.06    0       3.00      127.89   16.52   0          0       0         5.00    0         33         246        -117       0          0        nd          nd            nd    nd      2015-08-20T06:05:27Z      
493365937        2015-08-20   06:05:37   3.02    0       3.00      127.89   16.51   0          0       0         5.00    0         50         251        -135       2          0        nd          nd            nd    nd      2015-08-20T06:05:37Z      
493365947        2015-08-20   06:05:47   3.02    0       3.00      127.89   16.51   0          0       0         5.00    0         -89        271        -177       0          2        nd          nd            nd    nd      2015-08-20T06:05:47Z      
493365957        2015-08-20   06:05:57   3.02    0       3.00      127.89   16.52   0          0       0         5.00    0         92         229        -72        2          0        nd          nd            nd    nd      2015-08-20T06:05:57Z      
493365967        2015-08-20   06:06:07   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         6          254        -140       0          2        nd          nd            nd    nd      2015-08-20T06:06:07Z      
493365981        2015-08-20   06:06:21   3.01    0       3.00      127.89   16.51   0          0       0         5.00    0         -85        301        -172       1          0        nd          nd            nd    nd      2015-08-20T06:06:21Z      
493365991        2015-08-20   06:06:31   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         118        142        -105       0          0        nd          nd            nd    nd      2015-08-20T06:06:31Z      
493366001        2015-08-20   06:06:41   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         12         212        -139       0          0        nd          nd            nd    nd      2015-08-20T06:06:41Z      
493366011        2015-08-20   06:06:51   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -63        232        -160       0          0        nd          nd            nd    nd      2015-08-20T06:06:51Z      
493366021        2015-08-20   06:07:01   2.97    0       3.00      127.89   16.51   0          0       0         5.00    0         1          243        -130       1          0        nd          nd            nd    nd      2015-08-20T06:07:01Z      
493366031        2015-08-20   06:07:11   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         -60        250        -131       0          1        nd          nd            nd    nd      2015-08-20T06:07:11Z      
493366041        2015-08-20   06:07:21   3.00    0       3.00      127.89   16.53   0          0       0         5.00    0         -1         228        -124       0          0        nd          nd            nd    nd      2015-08-20T06:07:21Z      
493366051        2015-08-20   06:07:31   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         -106       302        -156       0          0        nd          nd            nd    nd      2015-08-20T06:07:31Z      
493366061        2015-08-20   06:07:41   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         -109       249        -179       0          0        nd          nd            nd    nd      2015-08-20T06:07:41Z      
493366071        2015-08-20   06:07:51   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -20        215        -154       0          0        nd          nd            nd    nd      2015-08-20T06:07:51Z      
493366081        2015-08-20   06:08:01   2.98    0       3.00      127.89   16.52   0          0       0         5.00    0         70         291        -119       1          0        nd          nd            nd    nd      2015-08-20T06:08:01Z      
493366091        2015-08-20   06:08:11   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         35         246        -102       0          1        nd          nd            nd    nd      2015-08-20T06:08:11Z      
493366101        2015-08-20   06:08:21   2.99    0       3.00      127.89   16.53   0          0       0         5.00    0         -148       217        -167       0          0        nd          nd            nd    nd      2015-08-20T06:08:21Z      
493366111        2015-08-20   06:08:31   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -23        244        -139       0          0        nd          nd            nd    nd      2015-08-20T06:08:31Z      
493366121        2015-08-20   06:08:41   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         49         225        -108       0          0        nd          nd            nd    nd      2015-08-20T06:08:41Z      
493366131        2015-08-20   06:08:51   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -44        235        -137       0          0        nd          nd            nd    nd      2015-08-20T06:08:51Z      
493366141        2015-08-20   06:09:01   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -15        256        -125       0          0        nd          nd            nd    nd      2015-08-20T06:09:01Z      
493366151        2015-08-20   06:09:11   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         -37        183        -142       0          0        nd          nd            nd    nd      2015-08-20T06:09:11Z      
493366161        2015-08-20   06:09:21   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -53        235        -134       0          0        nd          nd            nd    nd      2015-08-20T06:09:21Z      
493366171        2015-08-20   06:09:31   3.02    0       3.00      127.89   16.53   0          0       0         5.00    0         -3         256        -93        0          0        nd          nd            nd    nd      2015-08-20T06:09:31Z      
493366181        2015-08-20   06:09:41   3.04    0       3.00      127.89   16.51   0          0       0         5.00    0         -94        247        -137       0          1        nd          nd            nd    nd      2015-08-20T06:09:41Z      
493366191        2015-08-20   06:09:51   3.04    0       3.00      127.89   16.51   0          0       0         5.00    0         49         273        -106       0          0        nd          nd            nd    nd      2015-08-20T06:09:51Z      
493366201        2015-08-20   06:10:01   3.04    0       3.00      127.89   16.51   0          0       0         5.00    0         25         258        -152       0          0        nd          nd            nd    nd      2015-08-20T06:10:01Z      
493366211        2015-08-20   06:10:11   3.04    0       3.00      127.89   16.51   0          0       0         5.00    0         59         281        -169       0          0        nd          nd            nd    nd      2015-08-20T06:10:11Z      
493366221        2015-08-20   06:10:21   3.01    0       3.00      127.89   16.51   0          0       0         5.00    0         29         229        -207       1          0        nd          nd            nd    nd      2015-08-20T06:10:21Z      
493366231        2015-08-20   06:10:31   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         54         320        -153       1          0        nd          nd            nd    nd      2015-08-20T06:10:31Z      
493366241        2015-08-20   06:10:41   2.97    0       3.00      127.89   16.51   0          0       0         5.00    0         77         341        -98        0          0        nd          nd            nd    nd      2015-08-20T06:10:41Z      
493366251        2015-08-20   06:10:51   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         68         321        -47        0          1        nd          nd            nd    nd      2015-08-20T06:10:51Z      
493366261        2015-08-20   06:11:01   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         -53        273        -106       0          0        nd          nd            nd    nd      2015-08-20T06:11:01Z      
493366271        2015-08-20   06:11:11   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         -40        192        -112       0          0        nd          nd            nd    nd      2015-08-20T06:11:11Z      
493366281        2015-08-20   06:11:21   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -50        289        -99        0          0        nd          nd            nd    nd      2015-08-20T06:11:21Z      
493366291        2015-08-20   06:11:31   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -59        197        -106       0          0        nd          nd            nd    nd      2015-08-20T06:11:31Z      
493366301        2015-08-20   06:11:41   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -83        257        -93        0          0        nd          nd            nd    nd      2015-08-20T06:11:41Z      
493366311        2015-08-20   06:11:51   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         33         342        -25        0          0        nd          nd            nd    nd      2015-08-20T06:11:51Z      
493366321        2015-08-20   06:12:01   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         7          208        -51        0          0        nd          nd            nd    nd      2015-08-20T06:12:01Z      
493366331        2015-08-20   06:12:11   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         -16        301        -35        0          0        nd          nd            nd    nd      2015-08-20T06:12:11Z      
493366341        2015-08-20   06:12:21   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -94        235        -38        1          0        nd          nd            nd    nd      2015-08-20T06:12:21Z      
493366351        2015-08-20   06:12:31   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         -41        200        13         0          0        nd          nd            nd    nd      2015-08-20T06:12:31Z      
493366361        2015-08-20   06:12:41   2.97    0       3.00      127.89   16.51   0          0       0         5.00    0         18         264        59         0          0        nd          nd            nd    nd      2015-08-20T06:12:41Z      
493366371        2015-08-20   06:12:51   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         13         235        52         0          1        nd          nd            nd    nd      2015-08-20T06:12:51Z      
493366381        2015-08-20   06:13:01   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         52         284        18         0          0        nd          nd            nd    nd      2015-08-20T06:13:01Z      
493366391        2015-08-20   06:13:11   3.03    0       3.00      127.89   16.52   0          0       0         5.00    0         -102       189        -77        0          1        nd          nd            nd    nd      2015-08-20T06:13:11Z      
493366401        2015-08-20   06:13:21   3.05    0       3.00      127.89   16.52   0          0       0         5.00    0         -65        266        -101       0          0        nd          nd            nd    nd      2015-08-20T06:13:21Z      
493366411        2015-08-20   06:13:31   3.05    0       3.00      127.89   16.52   0          0       0         5.00    0         0          266        -126       0          0        nd          nd            nd    nd      2015-08-20T06:13:31Z      
493366421        2015-08-20   06:13:41   3.04    0       3.00      127.89   16.52   0          0       0         5.00    0         59         225        -131       0          0        nd          nd            nd    nd      2015-08-20T06:13:41Z      
493366431        2015-08-20   06:13:51   3.02    0       3.00      127.89   16.53   0          0       0         5.00    0         61         223        -144       0          0        nd          nd            nd    nd      2015-08-20T06:13:51Z      
493366441        2015-08-20   06:14:01   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         121        234        -125       1          0        nd          nd            nd    nd      2015-08-20T06:14:01Z      
493366451        2015-08-20   06:14:11   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -3         274        -117       1          0        nd          nd            nd    nd      2015-08-20T06:14:11Z      
493366461        2015-08-20   06:14:21   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -31        198        -88        0          1        nd          nd            nd    nd      2015-08-20T06:14:21Z      
493366471        2015-08-20   06:14:31   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -5         263        -73        0          0        nd          nd            nd    nd      2015-08-20T06:14:31Z      
493366481        2015-08-20   06:14:41   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         49         274        -51        0          0        nd          nd            nd    nd      2015-08-20T06:14:41Z      
493366491        2015-08-20   06:14:51   3.01    0       3.00      127.89   16.52   0          0       0         5.00    0         93         276        -54        0          0        nd          nd            nd    nd      2015-08-20T06:14:51Z      
493366501        2015-08-20   06:15:01   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         117        338        -56        0          2        nd          nd            nd    nd      2015-08-20T06:15:01Z      
493366511        2015-08-20   06:15:11   3.05    0       3.00      127.89   16.52   0          0       0         5.00    0         -3         294        -156       1          0        nd          nd            nd    nd      2015-08-20T06:15:11Z      
493366521        2015-08-20   06:15:21   3.05    0       3.00      127.89   16.52   0          0       0         5.00    0         -93        158        -203       0          0        nd          nd            nd    nd      2015-08-20T06:15:21Z      
493366531        2015-08-20   06:15:31   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         144        304        -120       0          0        nd          nd            nd    nd      2015-08-20T06:15:31Z      
493366541        2015-08-20   06:15:41   3.02    0       3.00      127.89   16.52   0          0       0         5.00    0         -141       177        -224       0          0        nd          nd            nd    nd      2015-08-20T06:15:41Z      
493366551        2015-08-20   06:15:51   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         2          147        -208       1          0        nd          nd            nd    nd      2015-08-20T06:15:51Z      
493366561        2015-08-20   06:16:01   2.95    0       3.00      127.89   16.53   0          0       0         5.00    0         36         300        -136       1          0        nd          nd            nd    nd      2015-08-20T06:16:01Z      
493366571        2015-08-20   06:16:11   2.92    0       3.00      127.89   16.52   0          0       0         5.00    0         31         262        -67        1          0        nd          nd            nd    nd      2015-08-20T06:16:11Z      
493366581        2015-08-20   06:16:21   2.91    0       3.00      127.89   16.52   0          0       0         5.00    0         -31        246        -18        0          0        nd          nd            nd    nd      2015-08-20T06:16:21Z      
493366591        2015-08-20   06:16:31   2.91    0       3.00      127.89   16.53   0          0       0         5.00    0         29         290        61         0          0        nd          nd            nd    nd      2015-08-20T06:16:31Z      
493366601        2015-08-20   06:16:41   2.93    0       3.00      127.89   16.53   0          0       0         5.00    0         38         260        85         0          1        nd          nd            nd    nd      2015-08-20T06:16:41Z      
493366611        2015-08-20   06:16:51   2.94    0       3.00      127.89   16.52   0          0       0         5.00    0         6          175        39         0          0        nd          nd            nd    nd      2015-08-20T06:16:51Z      
493366621        2015-08-20   06:17:01   2.95    0       3.00      127.89   16.52   0          0       0         5.00    0         -66        221        15         0          0        nd          nd            nd    nd      2015-08-20T06:17:01Z      
493366631        2015-08-20   06:17:11   2.98    0       3.00      127.89   16.52   0          0       0         5.00    0         -52        204        0          0          1        nd          nd            nd    nd      2015-08-20T06:17:11Z      
493366641        2015-08-20   06:17:21   2.98    0       3.00      127.89   16.52   0          0       0         5.00    0         -71        273        -47        1          0        nd          nd            nd    nd      2015-08-20T06:17:21Z      
493366651        2015-08-20   06:17:31   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         18         206        -4         0          1        nd          nd            nd    nd      2015-08-20T06:17:31Z      
493366661        2015-08-20   06:17:41   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         21         190        -41        0          0        nd          nd            nd    nd      2015-08-20T06:17:41Z      
493366671        2015-08-20   06:17:51   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         -37        243        -94        0          0        nd          nd            nd    nd      2015-08-20T06:17:51Z      
493366681        2015-08-20   06:18:01   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         37         279        -92        0          0        nd          nd            nd    nd      2015-08-20T06:18:01Z      
493366691        2015-08-20   06:18:11   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -11        280        -118       0          0        nd          nd            nd    nd      2015-08-20T06:18:11Z      
493366701        2015-08-20   06:18:21   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         128        257        -77        0          0        nd          nd            nd    nd      2015-08-20T06:18:21Z      
493366711        2015-08-20   06:18:31   2.96    0       3.00      127.89   16.51   0          0       0         5.00    0         -30        252        -83        2          0        nd          nd            nd    nd      2015-08-20T06:18:31Z      
493366722        2015-08-20   06:18:42   2.95    0       3.00      127.89   16.52   0          0       0         5.00    0         54         214        -60        0          1        nd          nd            nd    nd      2015-08-20T06:18:42Z      
493366732        2015-08-20   06:18:52   2.96    0       3.00      127.89   16.52   0          0       0         5.00    0         54         295        -50        0          0        nd          nd            nd    nd      2015-08-20T06:18:52Z      
493366742        2015-08-20   06:19:02   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -74        262        -89        0          0        nd          nd            nd    nd      2015-08-20T06:19:02Z      
493366752        2015-08-20   06:19:12   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         -62        201        -87        0          0        nd          nd            nd    nd      2015-08-20T06:19:12Z      
493366762        2015-08-20   06:19:22   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -36        276        -66        0          1        nd          nd            nd    nd      2015-08-20T06:19:22Z      
493366772        2015-08-20   06:19:32   3.01    0       3.00      127.89   16.51   0          0       0         5.00    0         27         209        -81        0          0        nd          nd            nd    nd      2015-08-20T06:19:32Z      
493366782        2015-08-20   06:19:42   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         -156       249        -171       0          0        nd          nd            nd    nd      2015-08-20T06:19:42Z      
493366792        2015-08-20   06:19:52   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         -100       268        -153       0          0        nd          nd            nd    nd      2015-08-20T06:19:52Z      
493366802        2015-08-20   06:20:02   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         103        297        -93        0          0        nd          nd            nd    nd      2015-08-20T06:20:02Z      
493366812        2015-08-20   06:20:12   3.06    0       3.00      127.89   16.51   0          0       0         5.00    0         89         245        -163       0          2        nd          nd            nd    nd      2015-08-20T06:20:12Z      
493366822        2015-08-20   06:20:22   3.05    0       3.00      127.89   16.51   0          0       0         5.00    0         -23        193        -216       2          0        nd          nd            nd    nd      2015-08-20T06:20:22Z      
493366832        2015-08-20   06:20:32   3.02    0       3.00      127.89   16.51   0          0       0         5.00    0         42         288        -199       0          0        nd          nd            nd    nd      2015-08-20T06:20:32Z      
493366842        2015-08-20   06:20:42   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         92         307        -146       0          0        nd          nd            nd    nd      2015-08-20T06:20:42Z      
493366852        2015-08-20   06:20:52   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         40         263        -159       0          0        nd          nd            nd    nd      2015-08-20T06:20:52Z      
493366862        2015-08-20   06:21:02   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         28         274        -152       0          0        nd          nd            nd    nd      2015-08-20T06:21:02Z      
493366872        2015-08-20   06:21:12   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         36         231        -127       1          0        nd          nd            nd    nd      2015-08-20T06:21:12Z      
493366882        2015-08-20   06:21:22   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         20         311        -97        0          0        nd          nd            nd    nd      2015-08-20T06:21:22Z      
493366892        2015-08-20   06:21:32   2.95    0       3.00      127.89   16.51   0          0       0         5.00    0         -65        127        -96        0          0        nd          nd            nd    nd      2015-08-20T06:21:32Z      
493366902        2015-08-20   06:21:42   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         31         161        -46        1          0        nd          nd            nd    nd      2015-08-20T06:21:42Z      
493366912        2015-08-20   06:21:52   2.95    0       3.00      127.89   16.51   0          0       0         5.00    0         -22        218        8          0          1        nd          nd            nd    nd      2015-08-20T06:21:52Z      
493366922        2015-08-20   06:22:02   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         -42        293        -4         0          0        nd          nd            nd    nd      2015-08-20T06:22:02Z      
493366932        2015-08-20   06:22:12   2.96    0       3.00      127.89   16.51   0          0       0         5.00    0         26         177        4          0          0        nd          nd            nd    nd      2015-08-20T06:22:12Z      
493366942        2015-08-20   06:22:22   2.98    0       3.00      127.89   16.51   0          0       0         5.00    0         -29        224        -18        0          0        nd          nd            nd    nd      2015-08-20T06:22:22Z      
493366952        2015-08-20   06:22:32   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -36        212        -30        0          0        nd          nd            nd    nd      2015-08-20T06:22:32Z      
493366962        2015-08-20   06:22:42   3.01    0       3.00      127.89   16.51   0          0       0         5.00    0         24         251        4          0          1        nd          nd            nd    nd      2015-08-20T06:22:42Z      
493366972        2015-08-20   06:22:52   3.01    0       3.00      127.89   16.51   0          0       0         5.00    0         -48        229        -62        0          0        nd          nd            nd    nd      2015-08-20T06:22:52Z      
493366982        2015-08-20   06:23:02   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -11        222        -101       0          0        nd          nd            nd    nd      2015-08-20T06:23:02Z      
493366992        2015-08-20   06:23:12   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         25         213        -86        0          0        nd          nd            nd    nd      2015-08-20T06:23:12Z      
493367002        2015-08-20   06:23:22   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -62        270        -141       0          0        nd          nd            nd    nd      2015-08-20T06:23:22Z      
493367012        2015-08-20   06:23:32   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -81        238        -160       0          0        nd          nd            nd    nd      2015-08-20T06:23:32Z      
493367022        2015-08-20   06:23:42   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         39         247        -101       1          0        nd          nd            nd    nd      2015-08-20T06:23:42Z      
493367032        2015-08-20   06:23:52   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         -109       240        -146       0          0        nd          nd            nd    nd      2015-08-20T06:23:52Z      
493367042        2015-08-20   06:24:02   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         130        256        -36        0          1        nd          nd            nd    nd      2015-08-20T06:24:02Z      
493367052        2015-08-20   06:24:12   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         -96        335        -150       0          0        nd          nd            nd    nd      2015-08-20T06:24:12Z      
493367062        2015-08-20   06:24:22   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         49         264        -95        0          0        nd          nd            nd    nd      2015-08-20T06:24:22Z      
493367072        2015-08-20   06:24:32   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         -22        254        -136       0          0        nd          nd            nd    nd      2015-08-20T06:24:32Z      
493367082        2015-08-20   06:24:42   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         4          270        -124       0          0        nd          nd            nd    nd      2015-08-20T06:24:42Z      
493367092        2015-08-20   06:24:52   3.01    0       3.00      127.89   16.50   0          0       0         5.00    0         7          235        -130       0          0        nd          nd            nd    nd      2015-08-20T06:24:52Z      
493367102        2015-08-20   06:25:02   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         80         288        -100       0          0        nd          nd            nd    nd      2015-08-20T06:25:02Z      
493367112        2015-08-20   06:25:12   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         13         256        -101       1          0        nd          nd            nd    nd      2015-08-20T06:25:12Z      
493367122        2015-08-20   06:25:22   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         15         194        -82        0          0        nd          nd            nd    nd      2015-08-20T06:25:22Z      
493367132        2015-08-20   06:25:32   2.95    0       3.00      127.89   16.51   0          0       0         5.00    0         88         299        -34        0          0        nd          nd            nd    nd      2015-08-20T06:25:32Z      
493367142        2015-08-20   06:25:42   2.94    0       3.00      127.89   16.50   0          0       0         5.00    0         14         261        -28        1          0        nd          nd            nd    nd      2015-08-20T06:25:42Z      
493367152        2015-08-20   06:25:52   2.97    0       3.00      127.89   16.51   0          0       0         5.00    0         -33        219        -4         0          1        nd          nd            nd    nd      2015-08-20T06:25:52Z      
493367162        2015-08-20   06:26:02   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         91         235        33         0          0        nd          nd            nd    nd      2015-08-20T06:26:02Z      
493367172        2015-08-20   06:26:12   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         6          237        13         0          0        nd          nd            nd    nd      2015-08-20T06:26:12Z      
493367182        2015-08-20   06:26:22   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -61        201        -25        0          1        nd          nd            nd    nd      2015-08-20T06:26:22Z      
493367192        2015-08-20   06:26:32   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -51        259        -25        1          0        nd          nd            nd    nd      2015-08-20T06:26:32Z      
493367202        2015-08-20   06:26:42   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         -22        272        -35        0          0        nd          nd            nd    nd      2015-08-20T06:26:42Z      
493367212        2015-08-20   06:26:52   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         -8         216        -33        0          0        nd          nd            nd    nd      2015-08-20T06:26:52Z      
493367222        2015-08-20   06:27:02   2.94    0       3.00      127.89   16.50   0          0       0         5.00    0         78         147        18         1          0        nd          nd            nd    nd      2015-08-20T06:27:02Z      
493367232        2015-08-20   06:27:12   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         136        118        76         0          1        nd          nd            nd    nd      2015-08-20T06:27:12Z      
493367242        2015-08-20   06:27:22   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         -50        304        1          0          0        nd          nd            nd    nd      2015-08-20T06:27:22Z      
493367252        2015-08-20   06:27:32   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         -85        127        -38        1          0        nd          nd            nd    nd      2015-08-20T06:27:32Z      
493367262        2015-08-20   06:27:42   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         -11        283        3          0          1        nd          nd            nd    nd      2015-08-20T06:27:42Z      
493367272        2015-08-20   06:27:52   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         32         213        7          0          0        nd          nd            nd    nd      2015-08-20T06:27:52Z      
493367282        2015-08-20   06:28:02   3.01    0       3.00      127.89   16.50   0          0       0         5.00    0         -43        237        -24        0          1        nd          nd            nd    nd      2015-08-20T06:28:02Z      
493367292        2015-08-20   06:28:12   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         -72        169        -69        0          0        nd          nd            nd    nd      2015-08-20T06:28:12Z      
493367302        2015-08-20   06:28:22   3.06    0       3.00      127.89   16.50   0          0       0         5.00    0         62         168        -54        0          1        nd          nd            nd    nd      2015-08-20T06:28:22Z      
493367312        2015-08-20   06:28:32   3.08    0       3.00      127.89   16.50   0          0       0         5.00    0         5          209        -135       0          0        nd          nd            nd    nd      2015-08-20T06:28:32Z      
493367322        2015-08-20   06:28:42   3.08    0       3.00      127.89   16.50   0          0       0         5.00    0         -16        243        -206       0          0        nd          nd            nd    nd      2015-08-20T06:28:42Z      
493367332        2015-08-20   06:28:52   3.09    0       3.00      127.89   16.49   0          0       0         5.00    0         -69        219        -3         0          0        nd          nd            nd    nd      2015-08-20T06:28:52Z      
493367342        2015-08-20   06:29:02   3.10    0       3.00      127.89   16.50   0          0       0         5.00    0         -2         236        -174       0          1        nd          nd            nd    nd      2015-08-20T06:29:02Z      
493367352        2015-08-20   06:29:12   3.10    0       3.00      127.89   16.50   0          0       0         5.00    0         55         197        -282       0          0        nd          nd            nd    nd      2015-08-20T06:29:12Z      
493367362        2015-08-20   06:29:22   3.10    0       3.00      127.89   16.50   0          0       0         5.00    0         20         196        -350       0          0        nd          nd            nd    nd      2015-08-20T06:29:22Z      
493367372        2015-08-20   06:29:32   3.08    0       3.00      127.89   16.49   0          0       0         5.00    0         31         279        -388       0          0        nd          nd            nd    nd      2015-08-20T06:29:32Z      
493367382        2015-08-20   06:29:42   3.06    0       3.00      127.89   16.49   0          0       0         5.00    0         -107       217        -456       1          0        nd          nd            nd    nd      2015-08-20T06:29:42Z      
493367392        2015-08-20   06:29:52   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         -34        201        -391       0          0        nd          nd            nd    nd      2015-08-20T06:29:52Z      
493367402        2015-08-20   06:30:02   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         -5         260        -317       2          0        nd          nd            nd    nd      2015-08-20T06:30:02Z      
493367412        2015-08-20   06:30:12   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         25         233        -217       0          1        nd          nd            nd    nd      2015-08-20T06:30:12Z      
493367422        2015-08-20   06:30:22   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         41         232        -73        2          0        nd          nd            nd    nd      2015-08-20T06:30:22Z      
493367433        2015-08-20   06:30:33   2.89    0       3.00      127.89   16.50   0          0       0         5.00    0         22         319        -56        0          0        nd          nd            nd    nd      2015-08-20T06:30:33Z      
493367443        2015-08-20   06:30:43   2.88    0       3.00      127.89   16.50   0          0       0         5.00    0         72         209        6          0          0        nd          nd            nd    nd      2015-08-20T06:30:43Z      
493367453        2015-08-20   06:30:53   2.88    0       3.00      127.89   16.49   0          0       0         5.00    0         -56        261        30         1          0        nd          nd            nd    nd      2015-08-20T06:30:53Z      
493367463        2015-08-20   06:31:03   2.86    0       3.00      127.89   16.49   0          0       0         5.00    0         117        298        138        0          0        nd          nd            nd    nd      2015-08-20T06:31:03Z      
493367473        2015-08-20   06:31:13   2.88    0       3.00      127.89   16.50   0          0       0         5.00    0         -107       160        88         0          0        nd          nd            nd    nd      2015-08-20T06:31:13Z      
493367483        2015-08-20   06:31:23   2.89    0       3.00      127.89   16.50   0          0       0         5.00    0         -21        234        131        0          0        nd          nd            nd    nd      2015-08-20T06:31:23Z      
493367493        2015-08-20   06:31:33   2.94    0       3.00      127.89   16.50   0          0       0         5.00    0         -42        157        110        0          2        nd          nd            nd    nd      2015-08-20T06:31:33Z      
493367503        2015-08-20   06:31:43   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -58        264        74         0          0        nd          nd            nd    nd      2015-08-20T06:31:43Z      
493367513        2015-08-20   06:31:53   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -39        297        7          0          0        nd          nd            nd    nd      2015-08-20T06:31:53Z      
493367523        2015-08-20   06:32:03   3.00    0       3.00      127.89   16.51   0          0       0         5.00    0         -103       296        -37        0          0        nd          nd            nd    nd      2015-08-20T06:32:03Z      
493367533        2015-08-20   06:32:13   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         45         207        -53        0          2        nd          nd            nd    nd      2015-08-20T06:32:13Z      
493367543        2015-08-20   06:32:23   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         22         233        -95        1          0        nd          nd            nd    nd      2015-08-20T06:32:23Z      
493367553        2015-08-20   06:32:33   3.04    0       3.00      127.89   16.49   0          0       0         5.00    0         -83        322        -154       0          0        nd          nd            nd    nd      2015-08-20T06:32:33Z      
493367563        2015-08-20   06:32:43   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         -40        217        -191       0          0        nd          nd            nd    nd      2015-08-20T06:32:43Z      
493367573        2015-08-20   06:32:53   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         4          307        -153       1          0        nd          nd            nd    nd      2015-08-20T06:32:53Z      
493367583        2015-08-20   06:33:03   3.01    0       3.00      127.89   16.50   0          0       0         5.00    0         32         297        -148       0          1        nd          nd            nd    nd      2015-08-20T06:33:03Z      
493367593        2015-08-20   06:33:13   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         26         153        -182       0          0        nd          nd            nd    nd      2015-08-20T06:33:13Z      
493367603        2015-08-20   06:33:23   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         96         202        -137       0          0        nd          nd            nd    nd      2015-08-20T06:33:23Z      
493367613        2015-08-20   06:33:33   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         -60        263        -194       0          0        nd          nd            nd    nd      2015-08-20T06:33:33Z      
493367623        2015-08-20   06:33:43   3.02    0       3.00      127.89   16.51   0          0       0         5.00    0         -70        246        -216       0          0        nd          nd            nd    nd      2015-08-20T06:33:43Z      
493367633        2015-08-20   06:33:53   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         52         268        -169       0          0        nd          nd            nd    nd      2015-08-20T06:33:53Z      
493367643        2015-08-20   06:34:03   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         -59        198        -219       0          0        nd          nd            nd    nd      2015-08-20T06:34:03Z      
493367653        2015-08-20   06:34:13   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         45         257        -181       0          0        nd          nd            nd    nd      2015-08-20T06:34:13Z      
493367663        2015-08-20   06:34:23   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         29         313        -163       0          0        nd          nd            nd    nd      2015-08-20T06:34:23Z      
493367673        2015-08-20   06:34:33   3.02    0       3.00      127.89   16.51   0          0       0         5.00    0         -59        208        -196       0          0        nd          nd            nd    nd      2015-08-20T06:34:33Z      
493367683        2015-08-20   06:34:43   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         115        333        -132       0          0        nd          nd            nd    nd      2015-08-20T06:34:43Z      
493367693        2015-08-20   06:34:53   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         -67        182        -208       0          0        nd          nd            nd    nd      2015-08-20T06:34:53Z      
493367703        2015-08-20   06:35:03   3.01    0       3.00      127.89   16.50   0          0       0         5.00    0         15         269        -171       0          0        nd          nd            nd    nd      2015-08-20T06:35:03Z      
493367713        2015-08-20   06:35:13   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         102        244        -128       0          0        nd          nd            nd    nd      2015-08-20T06:35:13Z      
493367723        2015-08-20   06:35:23   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         -72        188        -159       3          0        nd          nd            nd    nd      2015-08-20T06:35:23Z      
493367733        2015-08-20   06:35:33   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         -46        160        -67        0          2        nd          nd            nd    nd      2015-08-20T06:35:33Z      
493367743        2015-08-20   06:35:43   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         -65        89         -82        0          0        nd          nd            nd    nd      2015-08-20T06:35:43Z      
493367753        2015-08-20   06:35:53   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         -23        277        -59        1          0        nd          nd            nd    nd      2015-08-20T06:35:53Z      
493367763        2015-08-20   06:36:03   2.93    0       3.00      127.89   16.51   0          0       0         5.00    0         -10        223        -14        0          0        nd          nd            nd    nd      2015-08-20T06:36:03Z      
493367773        2015-08-20   06:36:13   2.92    0       3.00      127.89   16.50   0          0       0         5.00    0         -69        158        -19        0          0        nd          nd            nd    nd      2015-08-20T06:36:13Z      
493367783        2015-08-20   06:36:23   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         -6         226        25         0          1        nd          nd            nd    nd      2015-08-20T06:36:23Z      
493367793        2015-08-20   06:36:33   2.97    0       3.00      127.89   16.51   0          0       0         5.00    0         21         229        -14        0          0        nd          nd            nd    nd      2015-08-20T06:36:33Z      
493367803        2015-08-20   06:36:43   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         -35        210        -47        0          0        nd          nd            nd    nd      2015-08-20T06:36:43Z      
493367813        2015-08-20   06:36:53   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         6          168        -50        0          0        nd          nd            nd    nd      2015-08-20T06:36:53Z      
493367823        2015-08-20   06:37:03   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         30         251        -50        0          0        nd          nd            nd    nd      2015-08-20T06:37:03Z      
493367825        2015-08-20   06:37:05   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -503       -2268      -227       19         0        nd          nd            nd    nd      2015-08-20T06:37:05Z      
493367830        2015-08-20   06:37:10   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -1070      -1274      -467       19         0        nd          nd            nd    nd      2015-08-20T06:37:10Z      
493367833        2015-08-20   06:37:13   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -4         239        -75        0          0        nd          nd            nd    nd      2015-08-20T06:37:13Z      
493367835        2015-08-20   06:37:15   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -1409      -511       -133       20         0        nd          nd            nd    nd      2015-08-20T06:37:15Z      
493367840        2015-08-20   06:37:20   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         2259       -2550      133        19         0        nd          nd            nd    nd      2015-08-20T06:37:20Z      
493367843        2015-08-20   06:37:23   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         -4         166        -74        0          1        nd          nd            nd    nd      2015-08-20T06:37:23Z      
493367845        2015-08-20   06:37:25   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -2374      1226       -337       19         0        nd          nd            nd    nd      2015-08-20T06:37:25Z      
493367850        2015-08-20   06:37:30   0.01    0       3.00      27.47    16.66   0          4       0         5.00    0         -1017      6506       -1166      20         0        nd          nd            nd    nd      2015-08-20T06:37:30Z      
493367853        2015-08-20   06:37:33   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         6          255        -99        1          0        nd          nd            nd    nd      2015-08-20T06:37:33Z      
493367855        2015-08-20   06:37:35   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         3456       -1340      966        20         0        nd          nd            nd    nd      2015-08-20T06:37:35Z      
493367860        2015-08-20   06:37:40   0.01    0       3.00      27.47    16.66   0          4       0         5.00    0         -3239      422        -698       19         0        nd          nd            nd    nd      2015-08-20T06:37:40Z      
493367863        2015-08-20   06:37:43   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -86        195        -129       0          1        nd          nd            nd    nd      2015-08-20T06:37:43Z      
493367865        2015-08-20   06:37:45   0.01    0       3.00      27.47    16.66   0          4       0         5.00    0         -2924      672        -1520      20         0        nd          nd            nd    nd      2015-08-20T06:37:45Z      
493367870        2015-08-20   06:37:50   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -4382      -1209      -1846      20         0        nd          nd            nd    nd      2015-08-20T06:37:50Z      
493367873        2015-08-20   06:37:53   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         111        325        -58        0          0        nd          nd            nd    nd      2015-08-20T06:37:53Z      
493367875        2015-08-20   06:37:55   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -5818      127        -1322      19         0        nd          nd            nd    nd      2015-08-20T06:37:55Z      
493367880        2015-08-20   06:38:00   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -3863      -933       -775       19         0        nd          nd            nd    nd      2015-08-20T06:38:00Z      
493367883        2015-08-20   06:38:03   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         178        275        -73        0          0        nd          nd            nd    nd      2015-08-20T06:38:03Z      
493367885        2015-08-20   06:38:05   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         -1968      -899       82         20         0        nd          nd            nd    nd      2015-08-20T06:38:05Z      
493367890        2015-08-20   06:38:10   0.01    0       3.00      27.47    16.66   0          4       0         5.00    0         -50        202        568        19         0        nd          nd            nd    nd      2015-08-20T06:38:10Z      
493367893        2015-08-20   06:38:13   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         23         198        -147       1          0        nd          nd            nd    nd      2015-08-20T06:38:13Z      
493367895        2015-08-20   06:38:15   0.02    0       3.00      27.47    16.66   0          4       0         5.00    0         284        -1708      -1647      19         0        nd          nd            nd    nd      2015-08-20T06:38:15Z      
493367900        2015-08-20   06:38:20   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         808        1580       932        20         0        nd          nd            nd    nd      2015-08-20T06:38:20Z      
493367903        2015-08-20   06:38:23   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -41        168        -156       0          1        nd          nd            nd    nd      2015-08-20T06:38:23Z      
493367905        2015-08-20   06:38:25   0.02    0       3.00      27.47    16.66   0          4       0         5.00    0         -3164      -1986      -990       19         0        nd          nd            nd    nd      2015-08-20T06:38:25Z      
493367910        2015-08-20   06:38:30   0.02    0       3.00      27.47    16.66   0          4       0         5.00    0         -870       1203       514        20         0        nd          nd            nd    nd      2015-08-20T06:38:30Z      
493367913        2015-08-20   06:38:33   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -4         240        -149       0          0        nd          nd            nd    nd      2015-08-20T06:38:33Z      
493367915        2015-08-20   06:38:35   0.01    0       3.00      27.47    16.66   0          4       0         5.00    0         2536       2918       -173       20         0        nd          nd            nd    nd      2015-08-20T06:38:35Z      
493367920        2015-08-20   06:38:40   0.05    0       3.00      27.47    16.66   0          4       0         5.00    0         1834       571        272        19         0        nd          nd            nd    nd      2015-08-20T06:38:40Z      
493367923        2015-08-20   06:38:43   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         5          252        -149       0          0        nd          nd            nd    nd      2015-08-20T06:38:43Z      
493367925        2015-08-20   06:38:45   0.02    0       3.00      27.47    16.66   0          4       0         5.00    0         -1119      1596       -83        20         0        nd          nd            nd    nd      2015-08-20T06:38:45Z      
493367930        2015-08-20   06:38:50   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         898        493        553        19         0        nd          nd            nd    nd      2015-08-20T06:38:50Z      
493367933        2015-08-20   06:38:53   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -61        234        -178       1          0        nd          nd            nd    nd      2015-08-20T06:38:53Z      
493367935        2015-08-20   06:38:55   0.00    0       3.00      27.47    16.66   0          4       0         5.00    0         575        -1135      1791       20         0        nd          nd            nd    nd      2015-08-20T06:38:55Z      
493367940        2015-08-20   06:39:00   0.01    0       3.00      27.47    16.66   0          4       0         5.00    0         597        -2499      -1516      20         0        nd          nd            nd    nd      2015-08-20T06:39:00Z      
493367943        2015-08-20   06:39:03   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         22         270        -120       0          0        nd          nd            nd    nd      2015-08-20T06:39:03Z      
493367945        2015-08-20   06:39:05   0.04    0       3.00      27.47    16.66   0          4       0         5.00    0         -175       1432       59         19         0        nd          nd            nd    nd      2015-08-20T06:39:05Z      
493367950        2015-08-20   06:39:10   0.06    0       3.00      27.47    16.66   0          4       0         5.00    0         -1851      2          -1138      20         0        nd          nd            nd    nd      2015-08-20T06:39:10Z      
493367953        2015-08-20   06:39:13   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         28         292        -106       0          0        nd          nd            nd    nd      2015-08-20T06:39:13Z      
493367955        2015-08-20   06:39:15   0.04    0       3.00      27.47    16.66   0          4       0         5.00    0         355        994        607        20         0        nd          nd            nd    nd      2015-08-20T06:39:15Z      
493367960        2015-08-20   06:39:20   0.03    0       3.00      27.47    16.66   0          4       0         5.00    0         -1412      -1732      -1270      20         0        nd          nd            nd    nd      2015-08-20T06:39:20Z      
493367963        2015-08-20   06:39:23   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         15         256        -93        0          0        nd          nd            nd    nd      2015-08-20T06:39:23Z      
493367965        2015-08-20   06:39:25   0.07    0       3.00      27.47    16.66   0          4       0         5.00    0         -1739      335        -600       20         0        nd          nd            nd    nd      2015-08-20T06:39:25Z      
493367970        2015-08-20   06:39:30   0.05    0       3.00      27.47    16.66   0          4       0         5.00    0         -2747      -1857      -1018      19         0        nd          nd            nd    nd      2015-08-20T06:39:30Z      
493367973        2015-08-20   06:39:33   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         73         230        -57        0          0        nd          nd            nd    nd      2015-08-20T06:39:33Z      
493367975        2015-08-20   06:39:35   0.08    0       3.00      27.47    16.66   0          4       0         5.00    0         731        2676       346        20         0        nd          nd            nd    nd      2015-08-20T06:39:35Z      
493367980        2015-08-20   06:39:40   0.11    0       3.00      27.47    16.66   0          4       0         5.00    0         -1419      1433       689        19         0        nd          nd            nd    nd      2015-08-20T06:39:40Z      
493367983        2015-08-20   06:39:43   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         -70        221        -106       0          0        nd          nd            nd    nd      2015-08-20T06:39:43Z      
493367985        2015-08-20   06:39:45   0.19    0       3.00      27.47    16.66   0          4       0         5.00    0         1346       541        1286       20         0        nd          nd            nd    nd      2015-08-20T06:39:45Z      
493367990        2015-08-20   06:39:50   0.32    0       3.00      27.47    16.66   0          4       0         5.00    0         666        79         1710       20         0        nd          nd            nd    nd      2015-08-20T06:39:50Z      
493367990        2015-08-20   06:39:50   0.35    0       3.00      27.47    16.66   0          5       0         5.00    0         -583       -760       1452       26         0        nd          nd            nd    nd      2015-08-20T06:39:50Z      
493367993        2015-08-20   06:39:53   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         -5         255        -75        0          0        nd          nd            nd    nd      2015-08-20T06:39:53Z      
493368003        2015-08-20   06:40:03   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         25         311        -61        0          0        nd          nd            nd    nd      2015-08-20T06:40:03Z      
493368003        2015-08-20   06:40:03   0.98    0       3.00      27.47    16.66   0          7       0         5.00    0         205        177        1315       0          96       nd          nd            nd    nd      2015-08-20T06:40:03Z      
493368013        2015-08-20   06:40:13   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         7          246        -51        0          0        nd          nd            nd    nd      2015-08-20T06:40:13Z      
493368023        2015-08-20   06:40:23   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         11         387        -60        0          1        nd          nd            nd    nd      2015-08-20T06:40:23Z      
493368031        2015-08-20   06:40:31   2.46    0       3.00      27.48    16.66   0          8       0         5.00    0         -51        39         939        0          5        nd          nd            nd    nd      2015-08-20T06:40:31Z      
493368033        2015-08-20   06:40:33   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -65        229        -105       1          0        nd          nd            nd    nd      2015-08-20T06:40:33Z      
493368041        2015-08-20   06:40:41   2.72    0       3.00      27.48    16.66   0          8       0         5.00    0         -64        144        548        0          5        nd          nd            nd    nd      2015-08-20T06:40:41Z      
493368043        2015-08-20   06:40:43   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         89         164        -54        0          0        nd          nd            nd    nd      2015-08-20T06:40:43Z      
493368051        2015-08-20   06:40:51   2.89    0       3.00      27.49    16.66   0          8       0         5.00    0         -244       55         339        0          5        nd          nd            nd    nd      2015-08-20T06:40:51Z      
493368053        2015-08-20   06:40:53   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         -80        226        -96        0          0        nd          nd            nd    nd      2015-08-20T06:40:53Z      
493368061        2015-08-20   06:41:01   2.98    0       3.00      27.49    16.66   0          8       0         5.00    0         113        355        248        0          5        nd          nd            nd    nd      2015-08-20T06:41:01Z      
493368063        2015-08-20   06:41:03   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         -29        308        -82        0          0        nd          nd            nd    nd      2015-08-20T06:41:03Z      
493368071        2015-08-20   06:41:11   3.00    0       3.00      27.49    16.66   0          8       0         5.00    0         108        240        -91        0          5        nd          nd            nd    nd      2015-08-20T06:41:11Z      
493368073        2015-08-20   06:41:13   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         58         303        -32        1          0        nd          nd            nd    nd      2015-08-20T06:41:13Z      
493368081        2015-08-20   06:41:21   2.96    0       3.00      27.50    16.66   0          8       0         5.00    0         -233       207        -745       0          5        nd          nd            nd    nd      2015-08-20T06:41:21Z      
493368083        2015-08-20   06:41:23   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         -10        269        -30        0          1        nd          nd            nd    nd      2015-08-20T06:41:23Z      
493368091        2015-08-20   06:41:31   2.82    0       3.00      27.50    16.66   0          8       0         5.00    0         -1         247        -1136      5          0        nd          nd            nd    nd      2015-08-20T06:41:31Z      
493368093        2015-08-20   06:41:33   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         33         293        -31        1          0        nd          nd            nd    nd      2015-08-20T06:41:33Z      
493368101        2015-08-20   06:41:41   2.63    0       3.00      27.50    16.66   0          8       0         5.00    0         -41        380        -1045      5          0        nd          nd            nd    nd      2015-08-20T06:41:41Z      
493368103        2015-08-20   06:41:43   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         13         215        0          0          0        nd          nd            nd    nd      2015-08-20T06:41:43Z      
493368111        2015-08-20   06:41:51   2.45    0       3.00      27.50    16.66   0          8       0         5.00    0         -84        119        -842       5          0        nd          nd            nd    nd      2015-08-20T06:41:51Z      
493368113        2015-08-20   06:41:53   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         105        232        60         0          1        nd          nd            nd    nd      2015-08-20T06:41:53Z      
493368121        2015-08-20   06:42:01   2.30    0       3.00      27.50    16.66   0          8       0         5.00    0         -84        252        -508       3          0        nd          nd            nd    nd      2015-08-20T06:42:01Z      
493368123        2015-08-20   06:42:03   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         -36        238        -14        0          0        nd          nd            nd    nd      2015-08-20T06:42:03Z      
493368131        2015-08-20   06:42:11   2.17    0       3.00      27.51    16.66   0          8       0         5.00    0         75         80         -169       5          0        nd          nd            nd    nd      2015-08-20T06:42:11Z      
493368133        2015-08-20   06:42:13   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         85         271        0          0          0        nd          nd            nd    nd      2015-08-20T06:42:13Z      
493368141        2015-08-20   06:42:21   2.12    0       3.00      27.51    16.66   0          8       0         5.00    0         -70        283        -30        0          0        nd          nd            nd    nd      2015-08-20T06:42:21Z      
493368143        2015-08-20   06:42:23   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         -129       211        -109       0          1        nd          nd            nd    nd      2015-08-20T06:42:23Z      
493368151        2015-08-20   06:42:31   2.12    0       3.00      27.51    16.66   0          8       0         5.00    0         -25        352        266        3          0        nd          nd            nd    nd      2015-08-20T06:42:31Z      
493368153        2015-08-20   06:42:33   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         22         255        -87        0          0        nd          nd            nd    nd      2015-08-20T06:42:33Z      
493368161        2015-08-20   06:42:41   2.18    0       3.00      27.52    16.66   0          8       0         5.00    0         -145       467        466        0          1        nd          nd            nd    nd      2015-08-20T06:42:41Z      
493368163        2015-08-20   06:42:43   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         -32        269        -125       0          0        nd          nd            nd    nd      2015-08-20T06:42:43Z      
493368171        2015-08-20   06:42:51   2.27    0       3.00      27.52    16.66   0          8       0         5.00    0         -226       176        449        0          0        nd          nd            nd    nd      2015-08-20T06:42:51Z      
493368173        2015-08-20   06:42:53   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         -116       257        -186       0          0        nd          nd            nd    nd      2015-08-20T06:42:53Z      
493368181        2015-08-20   06:43:01   2.39    0       3.00      27.52    16.66   0          8       0         5.00    0         -178       390        495        0          3        nd          nd            nd    nd      2015-08-20T06:43:01Z      
493368183        2015-08-20   06:43:03   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -32        240        -193       1          0        nd          nd            nd    nd      2015-08-20T06:43:03Z      
493368191        2015-08-20   06:43:11   2.51    0       3.00      27.52    16.66   0          8       0         5.00    0         16         399        534        0          1        nd          nd            nd    nd      2015-08-20T06:43:11Z      
493368193        2015-08-20   06:43:13   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         23         272        -142       0          0        nd          nd            nd    nd      2015-08-20T06:43:13Z      
493368201        2015-08-20   06:43:21   2.62    0       3.00      27.53    16.66   0          8       0         5.00    0         -130       163        411        0          2        nd          nd            nd    nd      2015-08-20T06:43:21Z      
493368203        2015-08-20   06:43:23   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         25         247        -133       0          0        nd          nd            nd    nd      2015-08-20T06:43:23Z      
493368211        2015-08-20   06:43:31   2.75    0       3.00      27.53    16.66   0          8       0         5.00    0         27         319        404        0          3        nd          nd            nd    nd      2015-08-20T06:43:31Z      
493368213        2015-08-20   06:43:33   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         22         224        -117       0          0        nd          nd            nd    nd      2015-08-20T06:43:33Z      
493368221        2015-08-20   06:43:41   2.83    0       3.00      27.53    16.66   0          8       0         5.00    0         -83        252        236        0          0        nd          nd            nd    nd      2015-08-20T06:43:41Z      
493368223        2015-08-20   06:43:43   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         22         259        -100       0          0        nd          nd            nd    nd      2015-08-20T06:43:43Z      
493368231        2015-08-20   06:43:51   2.88    0       3.00      27.54    16.66   0          8       0         5.00    0         49         255        220        0          3        nd          nd            nd    nd      2015-08-20T06:43:51Z      
493368233        2015-08-20   06:43:53   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -1         190        -110       0          0        nd          nd            nd    nd      2015-08-20T06:43:53Z      
493368241        2015-08-20   06:44:01   2.91    0       3.00      27.54    16.66   0          8       0         5.00    0         131        165        55         0          0        nd          nd            nd    nd      2015-08-20T06:44:01Z      
493368243        2015-08-20   06:44:03   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         7          346        -81        0          1        nd          nd            nd    nd      2015-08-20T06:44:03Z      
493368251        2015-08-20   06:44:11   2.91    0       3.00      27.54    16.66   0          8       0         5.00    0         -79        349        -115       0          0        nd          nd            nd    nd      2015-08-20T06:44:11Z      
493368253        2015-08-20   06:44:13   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         15         281        -112       0          0        nd          nd            nd    nd      2015-08-20T06:44:13Z      
493368261        2015-08-20   06:44:21   2.90    0       3.00      27.54    16.66   0          8       0         5.00    0         63         161        -233       0          0        nd          nd            nd    nd      2015-08-20T06:44:21Z      
493368263        2015-08-20   06:44:23   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         -19        306        -147       0          0        nd          nd            nd    nd      2015-08-20T06:44:23Z      
493368271        2015-08-20   06:44:31   2.87    0       3.00      27.55    16.66   0          8       0         5.00    0         -137       297        -402       1          0        nd          nd            nd    nd      2015-08-20T06:44:31Z      
493368273        2015-08-20   06:44:33   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -4         197        -166       0          0        nd          nd            nd    nd      2015-08-20T06:44:33Z      
493368281        2015-08-20   06:44:41   2.83    0       3.00      27.55    16.66   0          8       0         5.00    0         107        196        -309       1          0        nd          nd            nd    nd      2015-08-20T06:44:41Z      
493368283        2015-08-20   06:44:43   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         10         267        -166       0          0        nd          nd            nd    nd      2015-08-20T06:44:43Z      
493368291        2015-08-20   06:44:51   2.80    0       3.00      27.55    16.66   0          8       0         5.00    0         -146       380        -267       0          0        nd          nd            nd    nd      2015-08-20T06:44:51Z      
493368293        2015-08-20   06:44:53   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         -30        393        -169       2          0        nd          nd            nd    nd      2015-08-20T06:44:53Z      
493368301        2015-08-20   06:45:01   2.78    0       3.00      27.56    16.66   0          8       0         5.00    0         -15        286        -171       1          0        nd          nd            nd    nd      2015-08-20T06:45:01Z      
493368303        2015-08-20   06:45:03   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         0          265        -108       0          0        nd          nd            nd    nd      2015-08-20T06:45:03Z      
493368311        2015-08-20   06:45:11   2.78    0       3.00      27.56    16.66   0          8       0         5.00    0         -163       288        -95        1          0        nd          nd            nd    nd      2015-08-20T06:45:11Z      
493368313        2015-08-20   06:45:13   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         -37        243        -81        0          0        nd          nd            nd    nd      2015-08-20T06:45:13Z      
493368321        2015-08-20   06:45:21   2.82    0       3.00      27.56    16.66   0          8       0         5.00    0         -199       313        -24        0          1        nd          nd            nd    nd      2015-08-20T06:45:21Z      
493368323        2015-08-20   06:45:23   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         33         268        -16        0          1        nd          nd            nd    nd      2015-08-20T06:45:23Z      
493368331        2015-08-20   06:45:31   2.85    0       3.00      27.56    16.66   0          8       0         5.00    0         -302       290        -95        0          0        nd          nd            nd    nd      2015-08-20T06:45:31Z      
493368333        2015-08-20   06:45:33   2.92    0       3.00      127.89   16.49   0          0       0         5.00    0         -100       60         -69        2          0        nd          nd            nd    nd      2015-08-20T06:45:33Z      
493368341        2015-08-20   06:45:41   2.91    0       3.00      27.57    16.66   0          8       0         5.00    0         173        66         97         0          2        nd          nd            nd    nd      2015-08-20T06:45:41Z      
493368343        2015-08-20   06:45:43   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         -1         172        5          0          2        nd          nd            nd    nd      2015-08-20T06:45:43Z      
493368351        2015-08-20   06:45:51   2.98    0       3.00      27.57    16.66   0          8       0         5.00    0         211        8          154        0          2        nd          nd            nd    nd      2015-08-20T06:45:51Z      
493368353        2015-08-20   06:45:53   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         13         337        -4         0          0        nd          nd            nd    nd      2015-08-20T06:45:53Z      
493368361        2015-08-20   06:46:01   2.99    0       3.00      27.57    16.66   0          8       0         5.00    0         -37        211        -90        1          0        nd          nd            nd    nd      2015-08-20T06:46:01Z      
493368363        2015-08-20   06:46:03   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         -38        304        -20        2          0        nd          nd            nd    nd      2015-08-20T06:46:03Z      
493368371        2015-08-20   06:46:11   2.99    0       3.00      27.58    16.66   0          8       0         5.00    0         -79        288        -159       0          0        nd          nd            nd    nd      2015-08-20T06:46:11Z      
493368373        2015-08-20   06:46:13   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         -24        215        28         0          1        nd          nd            nd    nd      2015-08-20T06:46:13Z      
493368381        2015-08-20   06:46:21   2.99    0       3.00      27.58    16.66   0          8       0         5.00    0         18         297        -175       0          1        nd          nd            nd    nd      2015-08-20T06:46:21Z      
493368383        2015-08-20   06:46:23   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         -19        195        55         0          0        nd          nd            nd    nd      2015-08-20T06:46:23Z      
493368391        2015-08-20   06:46:31   2.98    0       3.00      27.58    16.66   0          8       0         5.00    0         -108       324        -284       0          0        nd          nd            nd    nd      2015-08-20T06:46:31Z      
493368393        2015-08-20   06:46:33   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         16         209        53         0          0        nd          nd            nd    nd      2015-08-20T06:46:33Z      
493368401        2015-08-20   06:46:41   2.92    0       3.00      27.58    16.66   0          8       0         5.00    0         -71        324        -339       2          0        nd          nd            nd    nd      2015-08-20T06:46:41Z      
493368403        2015-08-20   06:46:43   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         76         267        100        0          0        nd          nd            nd    nd      2015-08-20T06:46:43Z      
493368411        2015-08-20   06:46:51   2.87    0       3.00      27.59    16.66   0          8       0         5.00    0         -157       227        -289       1          0        nd          nd            nd    nd      2015-08-20T06:46:51Z      
493368413        2015-08-20   06:46:53   2.93    0       3.00      127.89   16.49   0          0       0         5.00    0         -40        257        97         1          0        nd          nd            nd    nd      2015-08-20T06:46:53Z      
493368421        2015-08-20   06:47:01   2.81    0       3.00      27.59    16.66   0          8       0         5.00    0         -59        258        -217       2          0        nd          nd            nd    nd      2015-08-20T06:47:01Z      
493368423        2015-08-20   06:47:03   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         -78        308        128        0          1        nd          nd            nd    nd      2015-08-20T06:47:03Z      
493368431        2015-08-20   06:47:11   2.81    0       3.00      27.59    16.66   0          8       0         5.00    0         140        203        -10        0          0        nd          nd            nd    nd      2015-08-20T06:47:11Z      
493368433        2015-08-20   06:47:13   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         12         272        152        0          0        nd          nd            nd    nd      2015-08-20T06:47:13Z      
493368441        2015-08-20   06:47:21   2.81    0       3.00      27.59    16.66   0          8       0         5.00    0         56         148        66         0          0        nd          nd            nd    nd      2015-08-20T06:47:21Z      
493368443        2015-08-20   06:47:23   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         -30        308        137        0          0        nd          nd            nd    nd      2015-08-20T06:47:23Z      
493368451        2015-08-20   06:47:31   2.80    0       3.00      27.60    16.66   0          8       0         5.00    0         181        336        146        0          0        nd          nd            nd    nd      2015-08-20T06:47:31Z      
493368453        2015-08-20   06:47:33   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         2          203        126        0          1        nd          nd            nd    nd      2015-08-20T06:47:33Z      
493368461        2015-08-20   06:47:41   2.82    0       3.00      27.60    16.66   0          8       0         5.00    0         87         122        187        0          0        nd          nd            nd    nd      2015-08-20T06:47:41Z      
493368463        2015-08-20   06:47:43   3.01    0       3.00      127.89   16.50   0          0       0         5.00    0         32         300        115        0          0        nd          nd            nd    nd      2015-08-20T06:47:43Z      
493368471        2015-08-20   06:47:51   2.87    0       3.00      27.60    16.66   0          8       0         5.00    0         3          115        275        0          1        nd          nd            nd    nd      2015-08-20T06:47:51Z      
493368473        2015-08-20   06:47:53   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         36         259        78         0          0        nd          nd            nd    nd      2015-08-20T06:47:53Z      
493368481        2015-08-20   06:48:01   2.93    0       3.00      27.61    16.66   0          8       0         5.00    0         -3         323        223        0          1        nd          nd            nd    nd      2015-08-20T06:48:01Z      
493368483        2015-08-20   06:48:03   3.05    0       3.00      127.89   16.49   0          0       0         5.00    0         0          260        17         0          1        nd          nd            nd    nd      2015-08-20T06:48:03Z      
493368491        2015-08-20   06:48:11   2.94    0       3.00      27.61    16.66   0          8       0         5.00    0         50         398        180        0          0        nd          nd            nd    nd      2015-08-20T06:48:11Z      
493368493        2015-08-20   06:48:13   3.05    0       3.00      127.89   16.49   0          0       0         5.00    0         -35        300        -33        0          0        nd          nd            nd    nd      2015-08-20T06:48:13Z      
493368501        2015-08-20   06:48:21   2.96    0       3.00      27.61    16.66   0          8       0         5.00    0         -92        298        23         0          0        nd          nd            nd    nd      2015-08-20T06:48:21Z      
493368503        2015-08-20   06:48:23   3.06    0       3.00      127.89   16.49   0          0       0         5.00    0         -3         212        -80        0          0        nd          nd            nd    nd      2015-08-20T06:48:23Z      
493368511        2015-08-20   06:48:31   2.99    0       3.00      27.61    16.66   0          8       0         5.00    0         -132       198        -23        0          1        nd          nd            nd    nd      2015-08-20T06:48:31Z      
493368513        2015-08-20   06:48:33   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         29         299        -121       0          1        nd          nd            nd    nd      2015-08-20T06:48:33Z      
493368521        2015-08-20   06:48:41   3.00    0       3.00      27.62    16.66   0          8       0         5.00    0         -54        320        -31        0          0        nd          nd            nd    nd      2015-08-20T06:48:41Z      
493368521        2015-08-20   06:48:41   3.00    0       3.00      27.62    16.66   0          8       0         5.00    0         -54        320        -31        0          0        nd          nd            nd    nd      2015-08-20T06:48:41Z      
493368523        2015-08-20   06:48:43   3.04    0       3.00      127.89   16.49   0          0       0         5.00    0         -22        230        -195       2          0        nd          nd            nd    nd      2015-08-20T06:48:43Z      
493368531        2015-08-20   06:48:51   3.00    0       3.00      27.62    16.37   0          0       0         5.00    0         -49        230        -96        0          0        nd          nd            nd    nd      2015-08-20T06:48:51Z      
493368533        2015-08-20   06:48:53   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         -9         224        -168       0          0        nd          nd            nd    nd      2015-08-20T06:48:53Z      
493368541        2015-08-20   06:49:01   2.98    0       3.00      27.62    16.37   0          0       0         5.00    0         -44        34         -167       0          0        nd          nd            nd    nd      2015-08-20T06:49:01Z      
493368543        2015-08-20   06:49:03   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         34         260        -113       0          0        nd          nd            nd    nd      2015-08-20T06:49:03Z      
493368551        2015-08-20   06:49:11   2.96    0       3.00      27.63    16.37   0          0       0         5.00    0         2          350        -74        1          0        nd          nd            nd    nd      2015-08-20T06:49:11Z      
493368553        2015-08-20   06:49:13   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -57        210        -126       0          0        nd          nd            nd    nd      2015-08-20T06:49:13Z      
493368561        2015-08-20   06:49:21   2.96    0       3.00      27.63    16.37   0          0       0         5.00    0         9          197        -116       0          0        nd          nd            nd    nd      2015-08-20T06:49:21Z      
493368563        2015-08-20   06:49:23   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -138       166        -140       0          0        nd          nd            nd    nd      2015-08-20T06:49:23Z      
493368571        2015-08-20   06:49:31   2.95    0       3.00      27.63    16.37   0          0       0         5.00    0         -32        382        -78        0          0        nd          nd            nd    nd      2015-08-20T06:49:31Z      
493368573        2015-08-20   06:49:33   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -34        118        -92        0          0        nd          nd            nd    nd      2015-08-20T06:49:33Z      
493368581        2015-08-20   06:49:41   2.92    0       3.00      27.63    16.38   0          0       0         5.00    0         -33        318        -74        1          0        nd          nd            nd    nd      2015-08-20T06:49:41Z      
493368583        2015-08-20   06:49:43   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         -13        206        -75        0          0        nd          nd            nd    nd      2015-08-20T06:49:43Z      
493368591        2015-08-20   06:49:51   2.93    0       3.00      27.64    16.38   0          0       0         5.00    0         148        258        -5         0          1        nd          nd            nd    nd      2015-08-20T06:49:51Z      
493368593        2015-08-20   06:49:53   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         52         157        -52        1          0        nd          nd            nd    nd      2015-08-20T06:49:53Z      
493368601        2015-08-20   06:50:01   2.95    0       3.00      27.64    16.37   0          0       0         5.00    0         172        338        2          0          0        nd          nd            nd    nd      2015-08-20T06:50:01Z      
493368603        2015-08-20   06:50:03   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         -37        238        -43        0          0        nd          nd            nd    nd      2015-08-20T06:50:03Z      
493368611        2015-08-20   06:50:11   2.93    0       3.00      27.64    16.38   0          0       0         5.00    0         -25        108        -83        1          0        nd          nd            nd    nd      2015-08-20T06:50:11Z      
493368613        2015-08-20   06:50:13   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         -60        268        -48        0          0        nd          nd            nd    nd      2015-08-20T06:50:13Z      
493368621        2015-08-20   06:50:21   2.92    0       3.00      27.64    16.38   0          0       0         5.00    0         217        329        58         0          0        nd          nd            nd    nd      2015-08-20T06:50:21Z      
493368623        2015-08-20   06:50:23   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         23         220        -6         0          0        nd          nd            nd    nd      2015-08-20T06:50:23Z      
493368631        2015-08-20   06:50:31   2.96    0       3.00      27.65    16.37   0          0       0         5.00    0         138        266        47         0          1        nd          nd            nd    nd      2015-08-20T06:50:31Z      
493368633        2015-08-20   06:50:33   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         83         268        7          0          2        nd          nd            nd    nd      2015-08-20T06:50:33Z      
493368641        2015-08-20   06:50:41   3.00    0       3.00      27.65    16.37   0          0       0         5.00    0         -160       329        -77        0          1        nd          nd            nd    nd      2015-08-20T06:50:41Z      
493368643        2015-08-20   06:50:43   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         10         326        -36        1          0        nd          nd            nd    nd      2015-08-20T06:50:43Z      
493368651        2015-08-20   06:50:51   3.02    0       3.00      27.65    16.38   0          0       0         5.00    0         209        277        19         0          0        nd          nd            nd    nd      2015-08-20T06:50:51Z      
493368653        2015-08-20   06:50:53   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -18        238        -72        0          0        nd          nd            nd    nd      2015-08-20T06:50:53Z      
493368661        2015-08-20   06:51:01   3.03    0       3.00      27.66    16.37   0          0       0         5.00    0         -89        282        -137       0          0        nd          nd            nd    nd      2015-08-20T06:51:01Z      
493368663        2015-08-20   06:51:03   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         39         244        -57        0          1        nd          nd            nd    nd      2015-08-20T06:51:03Z      
493368671        2015-08-20   06:51:11   3.01    0       3.00      27.66    16.37   0          0       0         5.00    0         247        308        -33        0          0        nd          nd            nd    nd      2015-08-20T06:51:11Z      
493368673        2015-08-20   06:51:13   3.04    0       3.00      127.89   16.49   0          0       0         5.00    0         108        212        -72        0          0        nd          nd            nd    nd      2015-08-20T06:51:13Z      
493368681        2015-08-20   06:51:21   2.99    0       3.00      27.66    16.38   0          0       0         5.00    0         115        392        -102       1          0        nd          nd            nd    nd      2015-08-20T06:51:21Z      
493368683        2015-08-20   06:51:23   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         -1         243        -148       0          0        nd          nd            nd    nd      2015-08-20T06:51:23Z      
493368691        2015-08-20   06:51:31   2.98    0       3.00      27.66    16.37   0          0       0         5.00    0         154        308        -65        0          0        nd          nd            nd    nd      2015-08-20T06:51:31Z      
493368693        2015-08-20   06:51:33   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -33        248        -183       1          0        nd          nd            nd    nd      2015-08-20T06:51:33Z      
493368701        2015-08-20   06:51:41   2.99    0       3.00      27.67    16.37   0          0       0         5.00    0         -141       183        -177       0          1        nd          nd            nd    nd      2015-08-20T06:51:41Z      
493368703        2015-08-20   06:51:43   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -28        220        -170       0          0        nd          nd            nd    nd      2015-08-20T06:51:43Z      
493368711        2015-08-20   06:51:51   2.99    0       3.00      27.67    16.38   0          0       0         5.00    0         380        138        33         1          0        nd          nd            nd    nd      2015-08-20T06:51:51Z      
493368713        2015-08-20   06:51:53   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         15         177        -152       0          1        nd          nd            nd    nd      2015-08-20T06:51:53Z      
493368721        2015-08-20   06:52:01   2.95    0       3.00      27.67    16.37   0          0       0         5.00    0         -183       124        -192       1          0        nd          nd            nd    nd      2015-08-20T06:52:01Z      
493368723        2015-08-20   06:52:03   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -51        324        -180       1          0        nd          nd            nd    nd      2015-08-20T06:52:03Z      
493368731        2015-08-20   06:52:11   2.94    0       3.00      27.67    16.38   0          0       0         5.00    0         -375       254        -239       0          0        nd          nd            nd    nd      2015-08-20T06:52:11Z      
493368733        2015-08-20   06:52:13   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -4         270        -142       0          0        nd          nd            nd    nd      2015-08-20T06:52:13Z      
493368741        2015-08-20   06:52:21   2.93    0       3.00      27.68    16.38   0          0       0         5.00    0         144        151        33         0          0        nd          nd            nd    nd      2015-08-20T06:52:21Z      
493368743        2015-08-20   06:52:23   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         27         136        -135       0          0        nd          nd            nd    nd      2015-08-20T06:52:23Z      
493368751        2015-08-20   06:52:31   2.94    0       3.00      27.68    16.38   0          0       0         5.00    0         -258       266        -61        0          0        nd          nd            nd    nd      2015-08-20T06:52:31Z      
493368753        2015-08-20   06:52:33   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         17         232        -114       0          0        nd          nd            nd    nd      2015-08-20T06:52:33Z      
493368761        2015-08-20   06:52:41   2.94    0       3.00      27.68    16.38   0          0       0         5.00    0         313        237        138        0          0        nd          nd            nd    nd      2015-08-20T06:52:41Z      
493368763        2015-08-20   06:52:43   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         31         319        -91        0          0        nd          nd            nd    nd      2015-08-20T06:52:43Z      
493368771        2015-08-20   06:52:51   2.93    0       3.00      27.69    16.38   0          0       0         5.00    0         114        225        67         0          0        nd          nd            nd    nd      2015-08-20T06:52:51Z      
493368773        2015-08-20   06:52:53   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -81        260        -144       0          1        nd          nd            nd    nd      2015-08-20T06:52:53Z      
493368781        2015-08-20   06:53:01   2.94    0       3.00      27.69    16.38   0          0       0         5.00    0         -206       278        -54        0          0        nd          nd            nd    nd      2015-08-20T06:53:01Z      
493368783        2015-08-20   06:53:03   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -24        273        -145       1          0        nd          nd            nd    nd      2015-08-20T06:53:03Z      
493368791        2015-08-20   06:53:11   2.96    0       3.00      27.69    16.38   0          0       0         5.00    0         81         176        53         0          1        nd          nd            nd    nd      2015-08-20T06:53:11Z      
493368793        2015-08-20   06:53:13   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         -15        230        -122       1          0        nd          nd            nd    nd      2015-08-20T06:53:13Z      
493368801        2015-08-20   06:53:21   2.95    0       3.00      27.69    16.37   0          0       0         5.00    0         16         228        4          1          0        nd          nd            nd    nd      2015-08-20T06:53:21Z      
493368803        2015-08-20   06:53:23   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         64         310        -91        0          1        nd          nd            nd    nd      2015-08-20T06:53:23Z      
493368811        2015-08-20   06:53:31   2.97    0       3.00      27.70    16.38   0          0       0         5.00    0         134        184        58         0          1        nd          nd            nd    nd      2015-08-20T06:53:31Z      
493368813        2015-08-20   06:53:33   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         11         375        -100       0          0        nd          nd            nd    nd      2015-08-20T06:53:33Z      
493368821        2015-08-20   06:53:41   2.99    0       3.00      27.70    16.38   0          0       0         5.00    0         -8         545        10         0          0        nd          nd            nd    nd      2015-08-20T06:53:41Z      
493368823        2015-08-20   06:53:43   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         59         206        -98        0          0        nd          nd            nd    nd      2015-08-20T06:53:43Z      
493368831        2015-08-20   06:53:51   2.96    0       3.00      27.70    16.37   0          0       0         5.00    0         -43        331        -38        1          0        nd          nd            nd    nd      2015-08-20T06:53:51Z      
493368833        2015-08-20   06:53:53   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         20         232        -118       0          0        nd          nd            nd    nd      2015-08-20T06:53:53Z      
493368841        2015-08-20   06:54:01   2.98    0       3.00      27.71    16.38   0          0       0         5.00    0         123        340        57         0          1        nd          nd            nd    nd      2015-08-20T06:54:01Z      
493368843        2015-08-20   06:54:03   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         12         144        -169       0          0        nd          nd            nd    nd      2015-08-20T06:54:03Z      
493368851        2015-08-20   06:54:11   3.00    0       3.00      27.71    16.37   0          0       0         5.00    0         28         283        2          0          0        nd          nd            nd    nd      2015-08-20T06:54:11Z      
493368853        2015-08-20   06:54:13   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         13         303        -155       0          0        nd          nd            nd    nd      2015-08-20T06:54:13Z      
493368861        2015-08-20   06:54:21   3.00    0       3.00      27.71    16.38   0          0       0         5.00    0         -35        -18        -42        0          0        nd          nd            nd    nd      2015-08-20T06:54:21Z      
493368863        2015-08-20   06:54:23   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         -104       288        -198       0          0        nd          nd            nd    nd      2015-08-20T06:54:23Z      
493368871        2015-08-20   06:54:31   2.99    0       3.00      27.71    16.37   0          0       0         5.00    0         -110       -50        -91        0          0        nd          nd            nd    nd      2015-08-20T06:54:31Z      
493368873        2015-08-20   06:54:33   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         20         223        -177       0          1        nd          nd            nd    nd      2015-08-20T06:54:33Z      
493368881        2015-08-20   06:54:41   3.00    0       3.00      27.72    16.37   0          0       0         5.00    0         -140       -32        -113       0          0        nd          nd            nd    nd      2015-08-20T06:54:41Z      
493368883        2015-08-20   06:54:43   3.06    0       3.00      127.89   16.49   0          0       0         5.00    0         139        201        -179       0          1        nd          nd            nd    nd      2015-08-20T06:54:43Z      
493368891        2015-08-20   06:54:51   3.00    0       3.00      27.72    16.37   0          0       0         5.00    0         35         452        -45        0          0        nd          nd            nd    nd      2015-08-20T06:54:51Z      
493368893        2015-08-20   06:54:53   3.05    0       3.00      127.89   16.49   0          0       0         5.00    0         -20        271        -301       1          0        nd          nd            nd    nd      2015-08-20T06:54:53Z      
493368901        2015-08-20   06:55:01   3.00    0       3.00      27.72    16.36   0          0       0         5.00    0         103        414        -51        0          0        nd          nd            nd    nd      2015-08-20T06:55:01Z      
493368903        2015-08-20   06:55:03   3.04    0       3.00      127.89   16.49   0          0       0         5.00    0         -7         264        -290       0          0        nd          nd            nd    nd      2015-08-20T06:55:03Z      
493368911        2015-08-20   06:55:11   2.99    0       3.00      27.73    16.36   0          0       0         5.00    0         -95        165        -114       0          0        nd          nd            nd    nd      2015-08-20T06:55:11Z      
493368913        2015-08-20   06:55:13   3.06    0       3.00      127.89   16.49   0          0       0         5.00    0         119        304        -262       0          1        nd          nd            nd    nd      2015-08-20T06:55:13Z      
493368921        2015-08-20   06:55:21   2.98    0       3.00      27.73    16.36   0          0       0         5.00    0         -54        222        -113       0          0        nd          nd            nd    nd      2015-08-20T06:55:21Z      
493368923        2015-08-20   06:55:23   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         -2         273        -256       2          0        nd          nd            nd    nd      2015-08-20T06:55:23Z      
493368931        2015-08-20   06:55:31   2.98    0       3.00      27.73    16.35   0          0       0         5.00    0         -121       126        -114       0          0        nd          nd            nd    nd      2015-08-20T06:55:31Z      
493368933        2015-08-20   06:55:33   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         6          260        -156       0          1        nd          nd            nd    nd      2015-08-20T06:55:33Z      
493368941        2015-08-20   06:55:41   2.97    0       3.00      27.73    16.36   0          0       0         5.00    0         9          11         -94        0          0        nd          nd            nd    nd      2015-08-20T06:55:41Z      
493368943        2015-08-20   06:55:43   2.99    0       3.00      127.89   16.49   0          0       0         5.00    0         -55        220        -125       1          0        nd          nd            nd    nd      2015-08-20T06:55:43Z      
493368951        2015-08-20   06:55:51   2.94    0       3.00      27.74    16.36   0          0       0         5.00    0         149        474        6          2          0        nd          nd            nd    nd      2015-08-20T06:55:51Z      
493368953        2015-08-20   06:55:53   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         -75        276        -82        1          0        nd          nd            nd    nd      2015-08-20T06:55:53Z      
493368961        2015-08-20   06:56:01   2.93    0       3.00      27.74    16.36   0          0       0         5.00    0         65         375        22         0          1        nd          nd            nd    nd      2015-08-20T06:56:01Z      
493368963        2015-08-20   06:56:03   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         44         222        36         0          1        nd          nd            nd    nd      2015-08-20T06:56:03Z      
493368971        2015-08-20   06:56:11   2.95    0       3.00      27.74    16.36   0          0       0         5.00    0         -150       329        -63        0          0        nd          nd            nd    nd      2015-08-20T06:56:11Z      
493368973        2015-08-20   06:56:13   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         -17        210        72         1          0        nd          nd            nd    nd      2015-08-20T06:56:13Z      
493368981        2015-08-20   06:56:21   2.97    0       3.00      27.75    16.36   0          0       0         5.00    0         107        224        62         0          0        nd          nd            nd    nd      2015-08-20T06:56:21Z      
493368983        2015-08-20   06:56:23   2.96    0       3.00      127.89   16.53   0          0       0         5.00    0         84         232        103        0          1        nd          nd            nd    nd      2015-08-20T06:56:23Z      
493368991        2015-08-20   06:56:31   2.99    0       3.00      27.75    16.37   0          0       0         5.00    0         -122       172        -4         0          1        nd          nd            nd    nd      2015-08-20T06:56:31Z      
493368993        2015-08-20   06:56:33   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -19        311        58         0          0        nd          nd            nd    nd      2015-08-20T06:56:33Z      
493369001        2015-08-20   06:56:41   3.01    0       3.00      27.75    16.35   0          0       0         5.00    0         -15        341        35         0          0        nd          nd            nd    nd      2015-08-20T06:56:41Z      
493369003        2015-08-20   06:56:43   2.95    0       3.00      127.89   16.53   0          0       0         5.00    0         52         198        32         1          0        nd          nd            nd    nd      2015-08-20T06:56:43Z      
493369011        2015-08-20   06:56:51   3.02    0       3.00      27.75    16.35   0          0       0         5.00    0         204        374        62         0          0        nd          nd            nd    nd      2015-08-20T06:56:51Z      
493369013        2015-08-20   06:56:53   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         94         236        -44        0          0        nd          nd            nd    nd      2015-08-20T06:56:53Z      
493369021        2015-08-20   06:57:01   3.03    0       3.00      27.75    16.35   0          0       0         5.00    0         148        354        9          0          1        nd          nd            nd    nd      2015-08-20T06:57:01Z      
493369023        2015-08-20   06:57:03   2.92    0       3.00      127.89   16.53   0          0       0         5.00    0         91         235        -52        1          0        nd          nd            nd    nd      2015-08-20T06:57:03Z      
493369031        2015-08-20   06:57:11   3.04    0       3.00      27.76    16.35   0          0       0         5.00    0         83         159        -85        0          0        nd          nd            nd    nd      2015-08-20T06:57:11Z      
493369033        2015-08-20   06:57:13   2.86    0       3.00      127.89   16.54   0          0       0         5.00    0         -12        156        179        2          0        nd          nd            nd    nd      2015-08-20T06:57:13Z      
493369041        2015-08-20   06:57:21   3.04    0       3.00      27.76    16.35   0          0       0         5.00    0         -8         160        -152       0          0        nd          nd            nd    nd      2015-08-20T06:57:21Z      
493369043        2015-08-20   06:57:23   2.84    0       3.00      127.89   16.55   0          0       0         5.00    0         11         218        188        0          0        nd          nd            nd    nd      2015-08-20T06:57:23Z      
493369051        2015-08-20   06:57:31   3.03    0       3.00      27.76    16.35   0          0       0         5.00    0         -15        257        -176       0          0        nd          nd            nd    nd      2015-08-20T06:57:31Z      
493369053        2015-08-20   06:57:33   2.82    0       3.00      127.89   16.54   0          0       0         5.00    0         -54        198        293        0          0        nd          nd            nd    nd      2015-08-20T06:57:33Z      
493369061        2015-08-20   06:57:41   3.00    0       3.00      27.77    16.35   0          0       0         5.00    0         170        299        -128       2          0        nd          nd            nd    nd      2015-08-20T06:57:41Z      
493369063        2015-08-20   06:57:43   2.84    0       3.00      127.89   16.55   0          0       0         5.00    0         -54        290        340        0          0        nd          nd            nd    nd      2015-08-20T06:57:43Z      
493369071        2015-08-20   06:57:51   2.98    0       3.00      27.77    16.35   0          0       0         5.00    0         145        222        -85        0          1        nd          nd            nd    nd      2015-08-20T06:57:51Z      
493369073        2015-08-20   06:57:53   2.88    0       3.00      127.89   16.55   0          0       0         5.00    0         -206       155        312        0          2        nd          nd            nd    nd      2015-08-20T06:57:53Z      
493369081        2015-08-20   06:58:01   2.99    0       3.00      27.77    16.36   0          0       0         5.00    0         -20        212        -110       0          0        nd          nd            nd    nd      2015-08-20T06:58:01Z      
493369083        2015-08-20   06:58:03   2.91    0       3.00      127.89   16.54   0          0       0         5.00    0         12         274        335        1          0        nd          nd            nd    nd      2015-08-20T06:58:03Z      
493369091        2015-08-20   06:58:11   2.98    0       3.00      27.77    16.35   0          0       0         5.00    0         -48        230        -120       0          0        nd          nd            nd    nd      2015-08-20T06:58:11Z      
493369093        2015-08-20   06:58:13   2.95    0       3.00      127.89   16.53   0          0       0         5.00    0         -72        270        277        0          2        nd          nd            nd    nd      2015-08-20T06:58:13Z      
493369101        2015-08-20   06:58:21   2.97    0       3.00      27.78    16.35   0          0       0         5.00    0         57         243        -75        1          0        nd          nd            nd    nd      2015-08-20T06:58:21Z      
493369103        2015-08-20   06:58:23   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         -53        308        310        0          0        nd          nd            nd    nd      2015-08-20T06:58:23Z      
493369111        2015-08-20   06:58:31   2.98    0       3.00      27.78    16.35   0          0       0         5.00    0         -70        240        -98        0          1        nd          nd            nd    nd      2015-08-20T06:58:31Z      
493369113        2015-08-20   06:58:33   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -48        235        280        0          0        nd          nd            nd    nd      2015-08-20T06:58:33Z      
493369121        2015-08-20   06:58:41   3.01    0       3.00      27.78    16.35   0          0       0         5.00    0         -77        190        -97        0          0        nd          nd            nd    nd      2015-08-20T06:58:41Z      
493369123        2015-08-20   06:58:43   3.04    0       3.00      127.89   16.53   0          0       0         5.00    0         27         241        132        0          2        nd          nd            nd    nd      2015-08-20T06:58:43Z      
493369131        2015-08-20   06:58:51   3.00    0       3.00      27.79    16.35   0          0       0         5.00    0         16         223        -54        0          0        nd          nd            nd    nd      2015-08-20T06:58:51Z      
493369134        2015-08-20   06:58:54   3.08    0       3.00      127.89   16.53   0          0       0         5.00    0         -21        190        96         0          0        nd          nd            nd    nd      2015-08-20T06:58:54Z      
493369141        2015-08-20   06:59:01   3.01    0       3.00      27.79    16.34   0          0       0         5.00    0         106        405        -18        0          0        nd          nd            nd    nd      2015-08-20T06:59:01Z      
493369144        2015-08-20   06:59:04   3.04    0       3.00      127.89   16.53   0          0       0         5.00    0         10         282        -73        2          0        nd          nd            nd    nd      2015-08-20T06:59:04Z      
493369151        2015-08-20   06:59:11   3.03    0       3.00      27.79    16.35   0          0       0         5.00    0         -330       130        -239       0          1        nd          nd            nd    nd      2015-08-20T06:59:11Z      
493369154        2015-08-20   06:59:14   3.04    0       3.00      127.89   16.53   0          0       0         5.00    0         -55        256        -105       0          2        nd          nd            nd    nd      2015-08-20T06:59:14Z      
493369161        2015-08-20   06:59:21   3.02    0       3.00      27.79    16.34   0          0       0         5.00    0         93         397        -103       0          0        nd          nd            nd    nd      2015-08-20T06:59:21Z      
493369164        2015-08-20   06:59:24   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         21         260        -93        0          0        nd          nd            nd    nd      2015-08-20T06:59:24Z      
493369171        2015-08-20   06:59:31   3.00    0       3.00      27.80    16.34   0          0       0         5.00    0         -183       55         -219       1          0        nd          nd            nd    nd      2015-08-20T06:59:31Z      
493369174        2015-08-20   06:59:34   3.06    0       3.00      127.89   16.54   0          0       0         5.00    0         31         312        -114       1          0        nd          nd            nd    nd      2015-08-20T06:59:34Z      
493369181        2015-08-20   06:59:41   2.96    0       3.00      27.80    16.34   0          0       0         5.00    0         52         235        -97        1          0        nd          nd            nd    nd      2015-08-20T06:59:41Z      
493369184        2015-08-20   06:59:44   3.05    0       3.00      127.89   16.53   0          0       0         5.00    0         -19        202        -82        0          0        nd          nd            nd    nd      2015-08-20T06:59:44Z      
493369191        2015-08-20   06:59:51   2.93    0       3.00      27.80    16.36   0          0       0         5.00    0         -35        182        -99        0          0        nd          nd            nd    nd      2015-08-20T06:59:51Z      
493369194        2015-08-20   06:59:54   3.09    0       3.00      127.89   16.54   0          0       0         5.00    0         103        187        -85        0          2        nd          nd            nd    nd      2015-08-20T06:59:54Z      
493369201        2015-08-20   07:00:01   2.95    0       3.00      27.81    16.35   0          0       0         5.00    0         -124       68         -75        0          0        nd          nd            nd    nd      2015-08-20T07:00:01Z      
493369204        2015-08-20   07:00:04   3.11    0       3.00      127.89   16.53   0          0       0         5.00    0         92         278        -199       0          0        nd          nd            nd    nd      2015-08-20T07:00:04Z      
493369211        2015-08-20   07:00:11   2.96    0       3.00      27.81    16.36   0          0       0         5.00    0         -149       127        -104       0          0        nd          nd            nd    nd      2015-08-20T07:00:11Z      
493369214        2015-08-20   07:00:14   3.06    0       3.00      127.89   16.52   0          0       0         5.00    0         54         255        -201       2          0        nd          nd            nd    nd      2015-08-20T07:00:14Z      
493369221        2015-08-20   07:00:21   2.96    0       3.00      27.81    16.35   0          0       0         5.00    0         -221       74         -122       0          0        nd          nd            nd    nd      2015-08-20T07:00:21Z      
493369224        2015-08-20   07:00:24   2.99    0       3.00      127.89   16.52   0          0       0         5.00    0         5          245        -217       1          0        nd          nd            nd    nd      2015-08-20T07:00:24Z      
493369231        2015-08-20   07:00:31   2.96    0       3.00      27.81    16.34   0          0       0         5.00    0         -258       154        -99        0          0        nd          nd            nd    nd      2015-08-20T07:00:31Z      
493369234        2015-08-20   07:00:34   2.90    0       3.00      127.89   16.53   0          0       0         5.00    0         29         283        -98        3          0        nd          nd            nd    nd      2015-08-20T07:00:34Z      
493369241        2015-08-20   07:00:41   2.97    0       3.00      27.82    16.34   0          0       0         5.00    0         158        390        67         0          0        nd          nd            nd    nd      2015-08-20T07:00:41Z      
493369244        2015-08-20   07:00:44   2.83    0       3.00      127.89   16.54   0          0       0         5.00    0         27         313        51         0          0        nd          nd            nd    nd      2015-08-20T07:00:44Z      
493369251        2015-08-20   07:00:51   2.99    0       3.00      27.82    16.34   0          0       0         5.00    0         200        113        86         0          1        nd          nd            nd    nd      2015-08-20T07:00:51Z      
493369254        2015-08-20   07:00:54   2.78    0       3.00      127.89   16.55   0          0       0         5.00    0         29         231        147        2          0        nd          nd            nd    nd      2015-08-20T07:00:54Z      
493369261        2015-08-20   07:01:01   3.01    0       3.00      27.82    16.34   0          0       0         5.00    0         -175       264        -99        0          0        nd          nd            nd    nd      2015-08-20T07:01:01Z      
493369264        2015-08-20   07:01:04   2.79    0       3.00      127.89   16.55   0          0       0         5.00    0         218        124        266        0          1        nd          nd            nd    nd      2015-08-20T07:01:04Z      
493369271        2015-08-20   07:01:11   3.02    0       3.00      27.83    16.34   0          0       0         5.00    0         141        309        -6         0          0        nd          nd            nd    nd      2015-08-20T07:01:11Z      
493369274        2015-08-20   07:01:14   2.86    0       3.00      127.89   16.55   0          0       0         5.00    0         -17        249        345        0          2        nd          nd            nd    nd      2015-08-20T07:01:14Z      
493369281        2015-08-20   07:01:21   3.01    0       3.00      27.83    16.34   0          0       0         5.00    0         -256       255        -176       0          0        nd          nd            nd    nd      2015-08-20T07:01:21Z      
493369284        2015-08-20   07:01:24   2.96    0       3.00      127.89   16.55   0          0       0         5.00    0         7          218        317        0          2        nd          nd            nd    nd      2015-08-20T07:01:24Z      
493369291        2015-08-20   07:01:31   3.00    0       3.00      27.83    16.33   0          0       0         5.00    0         -40        146        -88        0          0        nd          nd            nd    nd      2015-08-20T07:01:31Z      
493369294        2015-08-20   07:01:34   3.03    0       3.00      127.89   16.56   0          0       0         5.00    0         39         198        169        0          1        nd          nd            nd    nd      2015-08-20T07:01:34Z      
493369301        2015-08-20   07:01:41   3.01    0       3.00      27.83    16.33   0          0       0         5.00    0         -149       242        -191       0          0        nd          nd            nd    nd      2015-08-20T07:01:41Z      
493369304        2015-08-20   07:01:44   3.09    0       3.00      127.89   16.55   0          0       0         5.00    0         -67        127        -45        0          1        nd          nd            nd    nd      2015-08-20T07:01:44Z      
493369311        2015-08-20   07:01:51   3.00    0       3.00      27.84    16.33   0          0       0         5.00    0         366        420        46         0          0        nd          nd            nd    nd      2015-08-20T07:01:51Z      
493369314        2015-08-20   07:01:54   3.13    0       3.00      127.89   16.55   0          0       0         5.00    0         -47        197        -192       0          1        nd          nd            nd    nd      2015-08-20T07:01:54Z      
493369321        2015-08-20   07:02:01   3.00    0       3.00      27.84    16.33   0          0       0         5.00    0         -245       253        -209       0          0        nd          nd            nd    nd      2015-08-20T07:02:01Z      
493369324        2015-08-20   07:02:04   3.11    0       3.00      127.89   16.54   0          0       0         5.00    0         -1         171        -230       1          0        nd          nd            nd    nd      2015-08-20T07:02:04Z      
493369331        2015-08-20   07:02:11   2.98    0       3.00      27.84    16.32   0          0       0         5.00    0         -143       224        -156       1          0        nd          nd            nd    nd      2015-08-20T07:02:11Z      
493369334        2015-08-20   07:02:14   3.10    0       3.00      127.89   16.53   0          0       0         5.00    0         81         106        -225       0          0        nd          nd            nd    nd      2015-08-20T07:02:14Z      
493369341        2015-08-20   07:02:21   2.98    0       3.00      27.84    16.33   0          0       0         5.00    0         136        237        -37        0          1        nd          nd            nd    nd      2015-08-20T07:02:21Z      
493369344        2015-08-20   07:02:24   3.07    0       3.00      127.89   16.54   0          0       0         5.00    0         -80        326        -281       1          0        nd          nd            nd    nd      2015-08-20T07:02:24Z      
493369351        2015-08-20   07:02:31   2.98    0       3.00      27.85    16.32   0          0       0         5.00    0         146        339        -47        0          0        nd          nd            nd    nd      2015-08-20T07:02:31Z      
493369354        2015-08-20   07:02:34   3.00    0       3.00      127.89   16.53   0          0       0         5.00    0         54         251        -179       2          0        nd          nd            nd    nd      2015-08-20T07:02:34Z      
493369361        2015-08-20   07:02:41   2.97    0       3.00      27.85    16.32   0          0       0         5.00    0         267        301        10         1          0        nd          nd            nd    nd      2015-08-20T07:02:41Z      
493369364        2015-08-20   07:02:44   2.94    0       3.00      127.89   16.53   0          0       0         5.00    0         -18        305        -164       0          0        nd          nd            nd    nd      2015-08-20T07:02:44Z      
493369371        2015-08-20   07:02:51   2.97    0       3.00      27.85    16.32   0          0       0         5.00    0         175        257        3          0          0        nd          nd            nd    nd      2015-08-20T07:02:51Z      
493369374        2015-08-20   07:02:54   2.90    0       3.00      127.89   16.53   0          0       0         5.00    0         -27        188        -101       2          0        nd          nd            nd    nd      2015-08-20T07:02:54Z      
493369381        2015-08-20   07:03:01   2.99    0       3.00      27.86    16.33   0          0       0         5.00    0         29         151        -20        0          1        nd          nd            nd    nd      2015-08-20T07:03:01Z      
493369384        2015-08-20   07:03:04   2.88    0       3.00      127.89   16.54   0          0       0         5.00    0         -49        187        37         0          1        nd          nd            nd    nd      2015-08-20T07:03:04Z      
493369391        2015-08-20   07:03:11   3.00    0       3.00      27.86    16.32   0          0       0         5.00    0         69         150        -16        0          0        nd          nd            nd    nd      2015-08-20T07:03:11Z      
493369394        2015-08-20   07:03:14   2.90    0       3.00      127.89   16.54   0          0       0         5.00    0         -14        211        135        0          0        nd          nd            nd    nd      2015-08-20T07:03:14Z      
493369401        2015-08-20   07:03:21   2.98    0       3.00      27.86    16.32   0          0       0         5.00    0         -169       168        -163       1          0        nd          nd            nd    nd      2015-08-20T07:03:21Z      
493369404        2015-08-20   07:03:24   2.91    0       3.00      127.89   16.55   0          0       0         5.00    0         -9         255        120        0          0        nd          nd            nd    nd      2015-08-20T07:03:24Z      
493369411        2015-08-20   07:03:31   2.96    0       3.00      27.86    16.33   0          0       0         5.00    0         -189       257        -132       0          0        nd          nd            nd    nd      2015-08-20T07:03:31Z      
493369414        2015-08-20   07:03:34   2.94    0       3.00      127.89   16.55   0          0       0         5.00    0         58         327        150        0          1        nd          nd            nd    nd      2015-08-20T07:03:34Z      
493369421        2015-08-20   07:03:41   2.96    0       3.00      27.87    16.31   0          0       0         5.00    0         -64        259        -81        0          0        nd          nd            nd    nd      2015-08-20T07:03:41Z      
493369424        2015-08-20   07:03:44   2.98    0       3.00      127.89   16.56   0          0       0         5.00    0         -20        285        92         0          1        nd          nd            nd    nd      2015-08-20T07:03:44Z      
493369431        2015-08-20   07:03:51   2.98    0       3.00      27.87    16.32   0          0       0         5.00    0         74         172        31         0          0        nd          nd            nd    nd      2015-08-20T07:03:51Z      
493369434        2015-08-20   07:03:54   3.00    0       3.00      127.89   16.54   0          0       0         5.00    0         14         241        53         0          0        nd          nd            nd    nd      2015-08-20T07:03:54Z      
493369441        2015-08-20   07:04:01   2.98    0       3.00      27.87    16.31   0          0       0         5.00    0         74         294        -20        0          0        nd          nd            nd    nd      2015-08-20T07:04:01Z      
493369444        2015-08-20   07:04:04   3.00    0       3.00      127.89   16.52   0          0       0         5.00    0         -62        229        54         0          0        nd          nd            nd    nd      2015-08-20T07:04:04Z      
493369451        2015-08-20   07:04:11   2.97    0       3.00      27.88    16.31   0          0       0         5.00    0         190        182        7          0          0        nd          nd            nd    nd      2015-08-20T07:04:11Z      
493369454        2015-08-20   07:04:14   2.97    0       3.00      127.89   16.52   0          0       0         5.00    0         -47        265        122        1          0        nd          nd            nd    nd      2015-08-20T07:04:14Z      
493369461        2015-08-20   07:04:21   2.96    0       3.00      27.88    16.31   0          0       0         5.00    0         -114       294        -137       0          0        nd          nd            nd    nd      2015-08-20T07:04:21Z      
493369464        2015-08-20   07:04:24   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         104        250        227        0          0        nd          nd            nd    nd      2015-08-20T07:04:24Z      
493369471        2015-08-20   07:04:31   2.98    0       3.00      27.88    16.30   0          0       0         5.00    0         -97        202        -121       0          0        nd          nd            nd    nd      2015-08-20T07:04:31Z      
493369474        2015-08-20   07:04:34   2.93    0       3.00      127.89   16.51   0          0       0         5.00    0         31         190        226        1          0        nd          nd            nd    nd      2015-08-20T07:04:34Z      
493369481        2015-08-20   07:04:41   2.98    0       3.00      27.88    16.29   0          0       0         5.00    0         -112       318        -80        0          0        nd          nd            nd    nd      2015-08-20T07:04:41Z      
493369484        2015-08-20   07:04:44   2.92    0       3.00      127.89   16.49   0          0       0         5.00    0         -33        216        257        0          0        nd          nd            nd    nd      2015-08-20T07:04:44Z      
493369491        2015-08-20   07:04:51   3.00    0       3.00      27.89    16.30   0          0       0         5.00    0         85         259        -72        0          1        nd          nd            nd    nd      2015-08-20T07:04:51Z      
493369494        2015-08-20   07:04:54   2.90    0       3.00      127.89   16.50   0          0       0         5.00    0         -86        234        221        1          0        nd          nd            nd    nd      2015-08-20T07:04:54Z      
493369501        2015-08-20   07:05:01   3.04    0       3.00      27.89    16.30   0          0       0         5.00    0         277        261        -12        0          1        nd          nd            nd    nd      2015-08-20T07:05:01Z      
493369504        2015-08-20   07:05:04   2.89    0       3.00      127.89   16.50   0          0       0         5.00    0         -46        249        212        0          0        nd          nd            nd    nd      2015-08-20T07:05:04Z      
493369511        2015-08-20   07:05:11   3.05    0       3.00      27.89    16.29   0          0       0         5.00    0         22         228        -155       0          0        nd          nd            nd    nd      2015-08-20T07:05:11Z      
493369514        2015-08-20   07:05:14   2.89    0       3.00      127.89   16.49   0          0       0         5.00    0         20         273        220        0          0        nd          nd            nd    nd      2015-08-20T07:05:14Z      
493369521        2015-08-20   07:05:21   3.04    0       3.00      27.90    16.28   0          0       0         5.00    0         -2         190        -143       0          0        nd          nd            nd    nd      2015-08-20T07:05:21Z      
493369524        2015-08-20   07:05:24   2.89    0       3.00      127.89   16.49   0          0       0         5.00    0         -118       248        167        0          0        nd          nd            nd    nd      2015-08-20T07:05:24Z      
493369531        2015-08-20   07:05:31   3.02    0       3.00      27.90    16.29   0          0       0         5.00    0         61         240        -158       1          0        nd          nd            nd    nd      2015-08-20T07:05:31Z      
493369534        2015-08-20   07:05:34   2.88    0       3.00      127.89   16.49   0          0       0         5.00    0         87         177        233        1          0        nd          nd            nd    nd      2015-08-20T07:05:34Z      
493369541        2015-08-20   07:05:41   3.00    0       3.00      27.90    16.29   0          0       0         5.00    0         99         168        -121       0          0        nd          nd            nd    nd      2015-08-20T07:05:41Z      
493369544        2015-08-20   07:05:44   2.90    0       3.00      127.89   16.48   0          0       0         5.00    0         -32        357        198        0          1        nd          nd            nd    nd      2015-08-20T07:05:44Z      
493369551        2015-08-20   07:05:51   2.99    0       3.00      27.90    16.29   0          0       0         5.00    0         -18        121        -120       1          0        nd          nd            nd    nd      2015-08-20T07:05:51Z      
493369554        2015-08-20   07:05:54   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         -16        220        201        0          0        nd          nd            nd    nd      2015-08-20T07:05:54Z      
493369561        2015-08-20   07:06:01   2.99    0       3.00      27.91    16.28   0          0       0         5.00    0         82         179        -71        0          1        nd          nd            nd    nd      2015-08-20T07:06:01Z      
493369564        2015-08-20   07:06:04   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         17         196        222        0          1        nd          nd            nd    nd      2015-08-20T07:06:04Z      
493369571        2015-08-20   07:06:11   3.01    0       3.00      27.91    16.29   0          0       0         5.00    0         -124       124        -140       0          0        nd          nd            nd    nd      2015-08-20T07:06:11Z      
493369574        2015-08-20   07:06:14   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         57         285        188        0          0        nd          nd            nd    nd      2015-08-20T07:06:14Z      
493369581        2015-08-20   07:06:21   3.06    0       3.00      27.91    16.29   0          0       0         5.00    0         143        222        -54        0          2        nd          nd            nd    nd      2015-08-20T07:06:21Z      
493369584        2015-08-20   07:06:24   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -82        254        112        0          1        nd          nd            nd    nd      2015-08-20T07:06:24Z      
493369591        2015-08-20   07:06:31   3.07    0       3.00      27.91    16.29   0          0       0         5.00    0         -70        57         -212       1          0        nd          nd            nd    nd      2015-08-20T07:06:31Z      
493369594        2015-08-20   07:06:34   3.10    0       3.00      127.89   16.48   0          0       0         5.00    0         -114       200        -7         0          3        nd          nd            nd    nd      2015-08-20T07:06:34Z      
493369601        2015-08-20   07:06:41   3.05    0       3.00      27.92    16.28   0          0       0         5.00    0         134        451        -162       0          0        nd          nd            nd    nd      2015-08-20T07:06:41Z      
493369604        2015-08-20   07:06:44   3.13    0       3.00      127.89   16.48   0          0       0         5.00    0         29         269        -42        1          0        nd          nd            nd    nd      2015-08-20T07:06:44Z      
493369611        2015-08-20   07:06:51   3.06    0       3.00      27.92    16.29   0          0       0         5.00    0         -76        297        -218       0          0        nd          nd            nd    nd      2015-08-20T07:06:51Z      
493369614        2015-08-20   07:06:54   3.12    0       3.00      127.89   16.47   0          0       0         5.00    0         22         237        -102       0          0        nd          nd            nd    nd      2015-08-20T07:06:54Z      
493369621        2015-08-20   07:07:01   3.08    0       3.00      27.92    16.30   0          0       0         5.00    0         59         428        -171       0          1        nd          nd            nd    nd      2015-08-20T07:07:01Z      
493369624        2015-08-20   07:07:04   3.14    0       3.00      127.89   16.48   0          0       0         5.00    0         39         174        -153       0          1        nd          nd            nd    nd      2015-08-20T07:07:04Z      
493369631        2015-08-20   07:07:11   3.07    0       3.00      27.92    16.30   0          0       0         5.00    0         -12        66         -269       0          0        nd          nd            nd    nd      2015-08-20T07:07:11Z      
493369634        2015-08-20   07:07:14   3.13    0       3.00      127.89   16.48   0          0       0         5.00    0         83         284        -228       0          0        nd          nd            nd    nd      2015-08-20T07:07:14Z      
493369641        2015-08-20   07:07:21   3.05    0       3.00      27.93    16.31   0          0       0         5.00    0         20         162        -290       1          0        nd          nd            nd    nd      2015-08-20T07:07:21Z      
493369644        2015-08-20   07:07:24   3.14    0       3.00      127.89   16.47   0          0       0         5.00    0         33         204        -309       0          0        nd          nd            nd    nd      2015-08-20T07:07:24Z      
493369651        2015-08-20   07:07:31   3.04    0       3.00      27.93    16.32   0          0       0         5.00    0         -115       379        -261       0          0        nd          nd            nd    nd      2015-08-20T07:07:31Z      
493369654        2015-08-20   07:07:34   3.12    0       3.00      127.89   16.47   0          0       0         5.00    0         19         293        -330       0          0        nd          nd            nd    nd      2015-08-20T07:07:34Z      
493369661        2015-08-20   07:07:41   3.04    0       3.00      27.93    16.32   0          0       0         5.00    0         -4         209        -196       0          0        nd          nd            nd    nd      2015-08-20T07:07:41Z      
493369664        2015-08-20   07:07:44   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         78         116        -238       2          0        nd          nd            nd    nd      2015-08-20T07:07:44Z      
493369671        2015-08-20   07:07:51   3.02    0       3.00      27.94    16.31   0          0       0         5.00    0         -40        324        -185       0          0        nd          nd            nd    nd      2015-08-20T07:07:51Z      
493369674        2015-08-20   07:07:54   3.06    0       3.00      127.89   16.49   0          0       0         5.00    0         81         308        -227       0          1        nd          nd            nd    nd      2015-08-20T07:07:54Z      
493369681        2015-08-20   07:08:01   3.02    0       3.00      27.94    16.31   0          0       0         5.00    0         -54        368        -158       0          0        nd          nd            nd    nd      2015-08-20T07:08:01Z      
493369684        2015-08-20   07:08:04   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         91         227        -200       0          0        nd          nd            nd    nd      2015-08-20T07:08:04Z      
493369691        2015-08-20   07:08:11   3.01    0       3.00      27.94    16.31   0          0       0         5.00    0         31         59         -101       0          0        nd          nd            nd    nd      2015-08-20T07:08:11Z      
493369694        2015-08-20   07:08:14   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         56         262        -239       0          0        nd          nd            nd    nd      2015-08-20T07:08:14Z      
493369701        2015-08-20   07:08:21   3.00    0       3.00      27.94    16.30   0          0       0         5.00    0         128        168        -52        0          0        nd          nd            nd    nd      2015-08-20T07:08:21Z      
493369704        2015-08-20   07:08:24   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         132        248        -258       0          0        nd          nd            nd    nd      2015-08-20T07:08:24Z      
493369711        2015-08-20   07:08:31   2.98    0       3.00      27.95    16.31   0          0       0         5.00    0         22         78         -71        1          0        nd          nd            nd    nd      2015-08-20T07:08:31Z      
493369714        2015-08-20   07:08:34   2.97    0       3.00      127.89   16.47   0          0       0         5.00    0         136        251        -292       1          0        nd          nd            nd    nd      2015-08-20T07:08:34Z      
493369721        2015-08-20   07:08:41   2.97    0       3.00      27.95    16.31   0          0       0         5.00    0         -161       300        -103       0          0        nd          nd            nd    nd      2015-08-20T07:08:41Z      
493369724        2015-08-20   07:08:44   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         43         222        -265       2          0        nd          nd            nd    nd      2015-08-20T07:08:44Z      
493369731        2015-08-20   07:08:51   2.97    0       3.00      27.95    16.31   0          0       0         5.00    0         93         186        -1         0          0        nd          nd            nd    nd      2015-08-20T07:08:51Z      
493369734        2015-08-20   07:08:54   2.90    0       3.00      127.89   16.48   0          0       0         5.00    0         1          240        -192       0          0        nd          nd            nd    nd      2015-08-20T07:08:54Z      
493369741        2015-08-20   07:09:01   2.99    0       3.00      27.96    16.31   0          0       0         5.00    0         15         145        5          0          0        nd          nd            nd    nd      2015-08-20T07:09:01Z      
493369744        2015-08-20   07:09:04   2.89    0       3.00      127.89   16.48   0          0       0         5.00    0         -14        199        -142       0          0        nd          nd            nd    nd      2015-08-20T07:09:04Z      
493369751        2015-08-20   07:09:11   3.00    0       3.00      27.96    16.32   0          0       0         5.00    0         8          119        1          0          0        nd          nd            nd    nd      2015-08-20T07:09:11Z      
493369754        2015-08-20   07:09:14   2.90    0       3.00      127.89   16.48   0          0       0         5.00    0         -31        239        -82        0          0        nd          nd            nd    nd      2015-08-20T07:09:14Z      
493369761        2015-08-20   07:09:21   3.03    0       3.00      27.96    16.32   0          0       0         5.00    0         290        -7         79         0          2        nd          nd            nd    nd      2015-08-20T07:09:21Z      
493369764        2015-08-20   07:09:24   2.92    0       3.00      127.89   16.49   0          0       0         5.00    0         46         201        -29        0          1        nd          nd            nd    nd      2015-08-20T07:09:24Z      
493369771        2015-08-20   07:09:31   3.04    0       3.00      27.96    16.32   0          0       0         5.00    0         26         178        -67        1          0        nd          nd            nd    nd      2015-08-20T07:09:31Z      
493369774        2015-08-20   07:09:34   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         -44        249        -72        0          0        nd          nd            nd    nd      2015-08-20T07:09:34Z      
493369781        2015-08-20   07:09:41   3.02    0       3.00      27.97    16.33   0          0       0         5.00    0         118        367        -30        0          0        nd          nd            nd    nd      2015-08-20T07:09:41Z      
493369784        2015-08-20   07:09:44   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         41         223        -80        0          3        nd          nd            nd    nd      2015-08-20T07:09:44Z      
493369791        2015-08-20   07:09:51   3.01    0       3.00      27.97    16.32   0          0       0         5.00    0         -51        175        -119       0          0        nd          nd            nd    nd      2015-08-20T07:09:51Z      
493369794        2015-08-20   07:09:54   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         26         261        -181       1          0        nd          nd            nd    nd      2015-08-20T07:09:54Z      
493369801        2015-08-20   07:10:01   3.00    0       3.00      27.97    16.32   0          0       0         5.00    0         63         79         -60        0          0        nd          nd            nd    nd      2015-08-20T07:10:01Z      
493369804        2015-08-20   07:10:04   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         -50        237        -254       0          0        nd          nd            nd    nd      2015-08-20T07:10:04Z      
493369811        2015-08-20   07:10:11   3.00    0       3.00      27.98    16.32   0          0       0         5.00    0         40         574        -72        0          0        nd          nd            nd    nd      2015-08-20T07:10:11Z      
493369814        2015-08-20   07:10:14   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         108        301        -240       1          0        nd          nd            nd    nd      2015-08-20T07:10:14Z      
493369821        2015-08-20   07:10:21   2.96    0       3.00      27.98    16.33   0          0       0         5.00    0         -13        248        -93        2          0        nd          nd            nd    nd      2015-08-20T07:10:21Z      
493369824        2015-08-20   07:10:24   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -6         214        -266       0          0        nd          nd            nd    nd      2015-08-20T07:10:24Z      
493369831        2015-08-20   07:10:31   2.93    0       3.00      27.98    16.33   0          0       0         5.00    0         114        231        22         0          0        nd          nd            nd    nd      2015-08-20T07:10:31Z      
493369834        2015-08-20   07:10:34   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         16         312        -249       0          2        nd          nd            nd    nd      2015-08-20T07:10:34Z      
493369841        2015-08-20   07:10:41   2.95    0       3.00      27.98    16.33   0          0       0         5.00    0         -15        0          -3         0          1        nd          nd            nd    nd      2015-08-20T07:10:41Z      
493369844        2015-08-20   07:10:44   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         14         297        -264       2          0        nd          nd            nd    nd      2015-08-20T07:10:44Z      
493369851        2015-08-20   07:10:51   2.95    0       3.00      27.99    16.33   0          0       0         5.00    0         153        394        29         0          0        nd          nd            nd    nd      2015-08-20T07:10:51Z      
493369854        2015-08-20   07:10:54   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         59         294        -240       0          1        nd          nd            nd    nd      2015-08-20T07:10:54Z      
493369861        2015-08-20   07:11:01   2.95    0       3.00      27.99    16.33   0          0       0         5.00    0         2          309        -17        0          0        nd          nd            nd    nd      2015-08-20T07:11:01Z      
493369864        2015-08-20   07:11:04   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         23         280        -232       0          0        nd          nd            nd    nd      2015-08-20T07:11:04Z      
493369871        2015-08-20   07:11:11   2.93    0       3.00      27.99    16.33   0          0       0         5.00    0         -206       162        -108       2          0        nd          nd            nd    nd      2015-08-20T07:11:11Z      
493369874        2015-08-20   07:11:14   2.97    0       3.00      127.89   16.47   0          0       0         5.00    0         35         246        -195       2          0        nd          nd            nd    nd      2015-08-20T07:11:14Z      
493369881        2015-08-20   07:11:21   2.92    0       3.00      28.00    16.32   0          0       0         5.00    0         -7         129        13         0          1        nd          nd            nd    nd      2015-08-20T07:11:21Z      
493369884        2015-08-20   07:11:24   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         84         227        -124       0          0        nd          nd            nd    nd      2015-08-20T07:11:24Z      
493369891        2015-08-20   07:11:31   2.94    0       3.00      28.00    16.33   0          0       0         5.00    0         147        306        79         0          0        nd          nd            nd    nd      2015-08-20T07:11:31Z      
493369894        2015-08-20   07:11:34   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         104        214        -40        0          0        nd          nd            nd    nd      2015-08-20T07:11:34Z      
493369901        2015-08-20   07:11:41   2.97    0       3.00      28.00    16.33   0          0       0         5.00    0         33         226        28         0          1        nd          nd            nd    nd      2015-08-20T07:11:41Z      
493369904        2015-08-20   07:11:44   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         26         207        -4         0          0        nd          nd            nd    nd      2015-08-20T07:11:44Z      
493369911        2015-08-20   07:11:51   3.00    0       3.00      28.00    16.33   0          0       0         5.00    0         -42        263        -21        0          0        nd          nd            nd    nd      2015-08-20T07:11:51Z      
493369914        2015-08-20   07:11:54   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         133        210        66         0          0        nd          nd            nd    nd      2015-08-20T07:11:54Z      
493369921        2015-08-20   07:12:01   2.99    0       3.00      28.01    16.33   0          0       0         5.00    0         149        253        -5         0          0        nd          nd            nd    nd      2015-08-20T07:12:01Z      
493369924        2015-08-20   07:12:04   2.91    0       3.00      127.89   16.48   0          0       0         5.00    0         0          268        43         1          0        nd          nd            nd    nd      2015-08-20T07:12:04Z      
493369931        2015-08-20   07:12:11   3.01    0       3.00      28.01    16.33   0          0       0         5.00    0         -16        214        -56        0          0        nd          nd            nd    nd      2015-08-20T07:12:11Z      
493369934        2015-08-20   07:12:14   2.90    0       3.00      127.89   16.47   0          0       0         5.00    0         36         214        96         0          0        nd          nd            nd    nd      2015-08-20T07:12:14Z      
493369941        2015-08-20   07:12:21   3.03    0       3.00      28.01    16.32   0          0       0         5.00    0         356        281        70         0          2        nd          nd            nd    nd      2015-08-20T07:12:21Z      
493369944        2015-08-20   07:12:24   2.90    0       3.00      127.89   16.48   0          0       0         5.00    0         0          250        125        0          0        nd          nd            nd    nd      2015-08-20T07:12:24Z      
493369951        2015-08-20   07:12:31   3.04    0       3.00      28.01    16.33   0          0       0         5.00    0         213        376        -60        1          0        nd          nd            nd    nd      2015-08-20T07:12:31Z      
493369954        2015-08-20   07:12:34   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         35         325        160        0          0        nd          nd            nd    nd      2015-08-20T07:12:34Z      
493369961        2015-08-20   07:12:41   3.01    0       3.00      28.02    16.32   0          0       0         5.00    0         -82        185        -205       0          0        nd          nd            nd    nd      2015-08-20T07:12:41Z      
493369964        2015-08-20   07:12:44   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         -40        296        125        0          2        nd          nd            nd    nd      2015-08-20T07:12:44Z      
493369971        2015-08-20   07:12:51   3.02    0       3.00      28.02    16.32   0          0       0         5.00    0         -123       117        -208       0          0        nd          nd            nd    nd      2015-08-20T07:12:51Z      
493369974        2015-08-20   07:12:54   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -2         261        49         0          0        nd          nd            nd    nd      2015-08-20T07:12:54Z      
493369981        2015-08-20   07:13:01   3.00    0       3.00      28.02    16.33   0          0       0         5.00    0         62         400        -133       1          0        nd          nd            nd    nd      2015-08-20T07:13:01Z      
493369984        2015-08-20   07:13:04   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         -22        222        1          0          0        nd          nd            nd    nd      2015-08-20T07:13:04Z      
493369991        2015-08-20   07:13:11   2.99    0       3.00      28.03    16.32   0          0       0         5.00    0         60         517        -79        0          0        nd          nd            nd    nd      2015-08-20T07:13:11Z      
493369994        2015-08-20   07:13:14   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         39         236        -16        0          0        nd          nd            nd    nd      2015-08-20T07:13:14Z      
493370001        2015-08-20   07:13:21   2.98    0       3.00      28.03    16.33   0          0       0         5.00    0         21         200        -75        0          0        nd          nd            nd    nd      2015-08-20T07:13:21Z      
493370004        2015-08-20   07:13:24   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -53        174        -80        0          0        nd          nd            nd    nd      2015-08-20T07:13:24Z      
493370011        2015-08-20   07:13:31   2.97    0       3.00      28.03    16.33   0          0       0         5.00    0         -145       15         -135       0          0        nd          nd            nd    nd      2015-08-20T07:13:31Z      
493370014        2015-08-20   07:13:34   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         -41        311        -81        2          0        nd          nd            nd    nd      2015-08-20T07:13:34Z      
493370021        2015-08-20   07:13:41   2.98    0       3.00      28.03    16.32   0          0       0         5.00    0         120        322        -9         0          0        nd          nd            nd    nd      2015-08-20T07:13:41Z      
493370024        2015-08-20   07:13:44   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         38         256        7          0          0        nd          nd            nd    nd      2015-08-20T07:13:44Z      
493370031        2015-08-20   07:13:51   2.99    0       3.00      28.04    16.33   0          0       0         5.00    0         116        28         -25        0          0        nd          nd            nd    nd      2015-08-20T07:13:51Z      
493370034        2015-08-20   07:13:54   2.93    0       3.00      127.89   16.47   0          0       0         5.00    0         -50        298        37         0          0        nd          nd            nd    nd      2015-08-20T07:13:54Z      
493370041        2015-08-20   07:14:01   2.95    0       3.00      28.04    16.33   0          0       0         5.00    0         -57        401        -75        1          0        nd          nd            nd    nd      2015-08-20T07:14:01Z      
493370044        2015-08-20   07:14:04   2.92    0       3.00      127.89   16.47   0          0       0         5.00    0         49         241        116        0          0        nd          nd            nd    nd      2015-08-20T07:14:04Z      
493370051        2015-08-20   07:14:11   2.92    0       3.00      28.04    16.33   0          0       0         5.00    0         -110       362        -56        1          0        nd          nd            nd    nd      2015-08-20T07:14:11Z      
493370054        2015-08-20   07:14:14   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         -81        295        106        0          0        nd          nd            nd    nd      2015-08-20T07:14:14Z      
493370061        2015-08-20   07:14:21   2.94    0       3.00      28.05    16.33   0          0       0         5.00    0         201        519        119        0          1        nd          nd            nd    nd      2015-08-20T07:14:21Z      
493370064        2015-08-20   07:14:24   2.96    0       3.00      127.89   16.48   0          0       0         5.00    0         50         273        122        0          0        nd          nd            nd    nd      2015-08-20T07:14:24Z      
493370071        2015-08-20   07:14:31   2.97    0       3.00      28.05    16.33   0          0       0         5.00    0         10         284        35         0          1        nd          nd            nd    nd      2015-08-20T07:14:31Z      
493370074        2015-08-20   07:14:34   2.90    0       3.00      127.89   16.47   0          0       0         5.00    0         -71        327        74         2          0        nd          nd            nd    nd      2015-08-20T07:14:34Z      
493370081        2015-08-20   07:14:41   2.97    0       3.00      28.05    16.33   0          0       0         5.00    0         -24        202        -7         1          0        nd          nd            nd    nd      2015-08-20T07:14:41Z      
493370084        2015-08-20   07:14:44   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         32         256        153        0          3        nd          nd            nd    nd      2015-08-20T07:14:44Z      
493370091        2015-08-20   07:14:51   2.95    0       3.00      28.05    16.33   0          0       0         5.00    0         -89        149        -70        0          0        nd          nd            nd    nd      2015-08-20T07:14:51Z      
493370094        2015-08-20   07:14:54   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -32        198        66         0          0        nd          nd            nd    nd      2015-08-20T07:14:54Z      
493370101        2015-08-20   07:15:01   2.96    0       3.00      28.06    16.31   0          0       0         5.00    0         -198       110        -110       0          0        nd          nd            nd    nd      2015-08-20T07:15:01Z      
493370104        2015-08-20   07:15:04   2.98    0       3.00      127.89   16.48   0          0       0         5.00    0         23         271        19         1          0        nd          nd            nd    nd      2015-08-20T07:15:04Z      
493370111        2015-08-20   07:15:11   2.99    0       3.00      28.06    16.32   0          0       0         5.00    0         109        280        -12        0          1        nd          nd            nd    nd      2015-08-20T07:15:11Z      
493370114        2015-08-20   07:15:14   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         13         319        43         0          2        nd          nd            nd    nd      2015-08-20T07:15:14Z      
493370121        2015-08-20   07:15:21   3.00    0       3.00      28.06    16.32   0          0       0         5.00    0         -322       184        -194       0          0        nd          nd            nd    nd      2015-08-20T07:15:21Z      
493370124        2015-08-20   07:15:24   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -38        230        -22        1          0        nd          nd            nd    nd      2015-08-20T07:15:24Z      
493370131        2015-08-20   07:15:31   3.02    0       3.00      28.06    16.32   0          0       0         5.00    0         -33        242        -66        0          0        nd          nd            nd    nd      2015-08-20T07:15:31Z      
493370134        2015-08-20   07:15:34   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         -19        265        -19        0          1        nd          nd            nd    nd      2015-08-20T07:15:34Z      
493370141        2015-08-20   07:15:41   3.01    0       3.00      28.07    16.31   0          0       0         5.00    0         -84        210        -168       0          0        nd          nd            nd    nd      2015-08-20T07:15:41Z      
493370144        2015-08-20   07:15:44   3.06    0       3.00      127.89   16.48   0          0       0         5.00    0         -3         251        -55        0          0        nd          nd            nd    nd      2015-08-20T07:15:44Z      
493370151        2015-08-20   07:15:51   3.01    0       3.00      28.07    16.31   0          0       0         5.00    0         -121       257        -174       0          0        nd          nd            nd    nd      2015-08-20T07:15:51Z      
493370154        2015-08-20   07:15:54   3.07    0       3.00      127.89   16.48   0          0       0         5.00    0         26         225        -79        0          1        nd          nd            nd    nd      2015-08-20T07:15:54Z      
493370161        2015-08-20   07:16:01   3.00    0       3.00      28.07    16.30   0          0       0         5.00    0         17         309        -139       0          0        nd          nd            nd    nd      2015-08-20T07:16:01Z      
493370164        2015-08-20   07:16:04   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         -32        253        -174       0          0        nd          nd            nd    nd      2015-08-20T07:16:04Z      
493370171        2015-08-20   07:16:11   3.01    0       3.00      28.08    16.30   0          0       0         5.00    0         -19        211        -119       0          0        nd          nd            nd    nd      2015-08-20T07:16:11Z      
493370174        2015-08-20   07:16:14   3.07    0       3.00      127.89   16.47   0          0       0         5.00    0         -34        255        -206       0          0        nd          nd            nd    nd      2015-08-20T07:16:14Z      
493370181        2015-08-20   07:16:21   3.00    0       3.00      28.08    16.30   0          0       0         5.00    0         81         354        -69        0          0        nd          nd            nd    nd      2015-08-20T07:16:21Z      
493370184        2015-08-20   07:16:24   3.05    0       3.00      127.89   16.49   0          0       0         5.00    0         35         289        -196       1          0        nd          nd            nd    nd      2015-08-20T07:16:24Z      
493370191        2015-08-20   07:16:31   3.00    0       3.00      28.08    16.30   0          0       0         5.00    0         -148       133        -184       0          0        nd          nd            nd    nd      2015-08-20T07:16:31Z      
493370194        2015-08-20   07:16:34   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         88         292        -171       0          0        nd          nd            nd    nd      2015-08-20T07:16:34Z      
493370201        2015-08-20   07:16:41   2.99    0       3.00      28.08    16.30   0          0       0         5.00    0         65         208        -93        0          0        nd          nd            nd    nd      2015-08-20T07:16:41Z      
493370204        2015-08-20   07:16:44   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         6          217        -205       0          0        nd          nd            nd    nd      2015-08-20T07:16:44Z      
493370211        2015-08-20   07:16:51   2.99    0       3.00      28.09    16.30   0          0       0         5.00    0         -289       2          -182       0          0        nd          nd            nd    nd      2015-08-20T07:16:51Z      
493370214        2015-08-20   07:16:54   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         8          170        -205       0          0        nd          nd            nd    nd      2015-08-20T07:16:54Z      
493370221        2015-08-20   07:17:01   2.97    0       3.00      28.09    16.30   0          0       0         5.00    0         248        251        11         1          0        nd          nd            nd    nd      2015-08-20T07:17:01Z      
493370224        2015-08-20   07:17:04   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         9          268        -215       0          0        nd          nd            nd    nd      2015-08-20T07:17:04Z      
493370231        2015-08-20   07:17:11   2.95    0       3.00      28.09    16.30   0          0       0         5.00    0         146        244        -27        0          0        nd          nd            nd    nd      2015-08-20T07:17:11Z      
493370234        2015-08-20   07:17:14   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         -53        311        -249       0          1        nd          nd            nd    nd      2015-08-20T07:17:14Z      
493370241        2015-08-20   07:17:21   2.94    0       3.00      28.09    16.29   0          0       0         5.00    0         -264       2          -184       0          0        nd          nd            nd    nd      2015-08-20T07:17:21Z      
493370244        2015-08-20   07:17:24   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         21         277        -260       0          0        nd          nd            nd    nd      2015-08-20T07:17:24Z      
493370251        2015-08-20   07:17:31   2.93    0       3.00      28.10    16.30   0          0       0         5.00    0         -170       248        -85        1          0        nd          nd            nd    nd      2015-08-20T07:17:31Z      
493370254        2015-08-20   07:17:34   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         52         253        -287       0          0        nd          nd            nd    nd      2015-08-20T07:17:34Z      
493370261        2015-08-20   07:17:41   2.92    0       3.00      28.10    16.30   0          0       0         5.00    0         232        433        94         0          0        nd          nd            nd    nd      2015-08-20T07:17:41Z      
493370264        2015-08-20   07:17:44   3.09    0       3.00      127.89   16.47   0          0       0         5.00    0         -29        212        -370       0          1        nd          nd            nd    nd      2015-08-20T07:17:44Z      
493370271        2015-08-20   07:17:51   2.95    0       3.00      28.10    16.30   0          0       0         5.00    0         -306       200        -90        0          1        nd          nd            nd    nd      2015-08-20T07:17:51Z      
493370274        2015-08-20   07:17:54   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         99         354        -290       3          0        nd          nd            nd    nd      2015-08-20T07:17:54Z      
493370281        2015-08-20   07:18:01   3.00    0       3.00      28.11    16.31   0          0       0         5.00    0         -11        305        -15        0          1        nd          nd            nd    nd      2015-08-20T07:18:01Z      
493370284        2015-08-20   07:18:04   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         14         343        -187       0          0        nd          nd            nd    nd      2015-08-20T07:18:04Z      
493370291        2015-08-20   07:18:11   3.03    0       3.00      28.11    16.31   0          0       0         5.00    0         -151       201        -95        0          1        nd          nd            nd    nd      2015-08-20T07:18:11Z      
493370294        2015-08-20   07:18:14   2.90    0       3.00      127.89   16.48   0          0       0         5.00    0         21         216        49         2          0        nd          nd            nd    nd      2015-08-20T07:18:14Z      
493370301        2015-08-20   07:18:21   3.02    0       3.00      28.11    16.30   0          0       0         5.00    0         -231       273        -205       1          0        nd          nd            nd    nd      2015-08-20T07:18:21Z      
493370304        2015-08-20   07:18:24   2.86    0       3.00      127.89   16.48   0          0       0         5.00    0         -67        164        52         0          0        nd          nd            nd    nd      2015-08-20T07:18:24Z      
493370311        2015-08-20   07:18:31   3.01    0       3.00      28.11    16.30   0          0       0         5.00    0         43         167        -153       0          0        nd          nd            nd    nd      2015-08-20T07:18:31Z      
493370314        2015-08-20   07:18:34   2.81    0       3.00      127.89   16.48   0          0       0         5.00    0         -1         234        200        2          0        nd          nd            nd    nd      2015-08-20T07:18:34Z      
493370321        2015-08-20   07:18:41   3.02    0       3.00      28.12    16.29   0          0       0         5.00    0         -17        416        -135       0          0        nd          nd            nd    nd      2015-08-20T07:18:41Z      
493370324        2015-08-20   07:18:44   2.82    0       3.00      127.89   16.48   0          0       0         5.00    0         -173       266        184        0          1        nd          nd            nd    nd      2015-08-20T07:18:44Z      
493370331        2015-08-20   07:18:51   3.03    0       3.00      28.12    16.29   0          0       0         5.00    0         247        275        -37        0          1        nd          nd            nd    nd      2015-08-20T07:18:51Z      
493370334        2015-08-20   07:18:54   2.83    0       3.00      127.89   16.50   0          0       0         5.00    0         76         144        276        0          0        nd          nd            nd    nd      2015-08-20T07:18:54Z      
493370341        2015-08-20   07:19:01   3.01    0       3.00      28.12    16.29   0          0       0         5.00    0         146        344        -97        2          0        nd          nd            nd    nd      2015-08-20T07:19:01Z      
493370344        2015-08-20   07:19:04   2.83    0       3.00      127.89   16.49   0          0       0         5.00    0         -34        232        265        1          0        nd          nd            nd    nd      2015-08-20T07:19:04Z      
493370351        2015-08-20   07:19:11   2.99    0       3.00      28.13    16.30   0          0       0         5.00    0         169        282        -12        0          0        nd          nd            nd    nd      2015-08-20T07:19:11Z      
493370354        2015-08-20   07:19:14   2.83    0       3.00      127.89   16.49   0          0       0         5.00    0         -47        185        309        0          0        nd          nd            nd    nd      2015-08-20T07:19:14Z      
493370361        2015-08-20   07:19:21   2.99    0       3.00      28.13    16.30   0          0       0         5.00    0         -32        257        -73        0          1        nd          nd            nd    nd      2015-08-20T07:19:21Z      
493370364        2015-08-20   07:19:24   2.87    0       3.00      127.89   16.50   0          0       0         5.00    0         -117       205        285        0          1        nd          nd            nd    nd      2015-08-20T07:19:24Z      
493370371        2015-08-20   07:19:31   3.01    0       3.00      28.13    16.29   0          0       0         5.00    0         -97        236        -78        0          0        nd          nd            nd    nd      2015-08-20T07:19:31Z      
493370374        2015-08-20   07:19:34   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         -7         232        301        0          0        nd          nd            nd    nd      2015-08-20T07:19:34Z      
493370381        2015-08-20   07:19:41   3.01    0       3.00      28.13    16.30   0          0       0         5.00    0         -182       188        -185       0          0        nd          nd            nd    nd      2015-08-20T07:19:41Z      
493370384        2015-08-20   07:19:44   2.96    0       3.00      127.89   16.48   0          0       0         5.00    0         -75        214        244        0          1        nd          nd            nd    nd      2015-08-20T07:19:44Z      
493370391        2015-08-20   07:19:51   3.00    0       3.00      28.14    16.29   0          0       0         5.00    0         -118       331        -156       0          0        nd          nd            nd    nd      2015-08-20T07:19:51Z      
493370394        2015-08-20   07:19:54   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         -79        185        189        0          1        nd          nd            nd    nd      2015-08-20T07:19:54Z      
493370401        2015-08-20   07:20:01   3.00    0       3.00      28.14    16.29   0          0       0         5.00    0         -194       194        -202       0          0        nd          nd            nd    nd      2015-08-20T07:20:01Z      
493370404        2015-08-20   07:20:04   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -14        206        154        0          0        nd          nd            nd    nd      2015-08-20T07:20:04Z      
493370411        2015-08-20   07:20:11   2.99    0       3.00      28.14    16.29   0          0       0         5.00    0         -164       262        -183       0          0        nd          nd            nd    nd      2015-08-20T07:20:11Z      
493370414        2015-08-20   07:20:14   3.06    0       3.00      127.89   16.48   0          0       0         5.00    0         53         275        103        0          1        nd          nd            nd    nd      2015-08-20T07:20:14Z      
493370421        2015-08-20   07:20:21   2.97    0       3.00      28.15    16.29   0          0       0         5.00    0         87         459        -84        1          0        nd          nd            nd    nd      2015-08-20T07:20:21Z      
493370424        2015-08-20   07:20:24   3.13    0       3.00      127.89   16.48   0          0       0         5.00    0         9          202        -24        0          2        nd          nd            nd    nd      2015-08-20T07:20:24Z      
493370431        2015-08-20   07:20:31   2.98    0       3.00      28.15    16.29   0          0       0         5.00    0         3          39         -123       0          0        nd          nd            nd    nd      2015-08-20T07:20:31Z      
493370434        2015-08-20   07:20:34   3.12    0       3.00      127.89   16.47   0          0       0         5.00    0         11         217        -75        1          0        nd          nd            nd    nd      2015-08-20T07:20:34Z      
493370441        2015-08-20   07:20:41   2.97    0       3.00      28.15    16.28   0          0       0         5.00    0         69         154        -73        0          0        nd          nd            nd    nd      2015-08-20T07:20:41Z      
493370444        2015-08-20   07:20:44   3.11    0       3.00      127.89   16.49   0          0       0         5.00    0         -58        273        -140       0          0        nd          nd            nd    nd      2015-08-20T07:20:44Z      
493370451        2015-08-20   07:20:51   2.96    0       3.00      28.15    16.29   0          0       0         5.00    0         64         187        -38        0          0        nd          nd            nd    nd      2015-08-20T07:20:51Z      
493370454        2015-08-20   07:20:54   3.12    0       3.00      127.89   16.48   0          0       0         5.00    0         52         184        -148       0          1        nd          nd            nd    nd      2015-08-20T07:20:54Z      
493370461        2015-08-20   07:21:01   2.97    0       3.00      28.16    16.28   0          0       0         5.00    0         -307       135        -136       0          0        nd          nd            nd    nd      2015-08-20T07:21:01Z      
493370464        2015-08-20   07:21:04   3.09    0       3.00      127.89   16.48   0          0       0         5.00    0         -5         225        -219       2          0        nd          nd            nd    nd      2015-08-20T07:21:04Z      
493370471        2015-08-20   07:21:11   2.98    0       3.00      28.16    16.28   0          0       0         5.00    0         -73        213        -68        0          0        nd          nd            nd    nd      2015-08-20T07:21:11Z      
493370474        2015-08-20   07:21:14   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         -31        209        -206       0          1        nd          nd            nd    nd      2015-08-20T07:21:14Z      
493370481        2015-08-20   07:21:21   2.98    0       3.00      28.16    16.29   0          0       0         5.00    0         -8         307        -12        0          0        nd          nd            nd    nd      2015-08-20T07:21:21Z      
493370484        2015-08-20   07:21:24   3.07    0       3.00      127.89   16.48   0          0       0         5.00    0         -10        231        -206       0          0        nd          nd            nd    nd      2015-08-20T07:21:24Z      
493370491        2015-08-20   07:21:31   3.00    0       3.00      28.16    16.29   0          0       0         5.00    0         -170       212        -130       0          1        nd          nd            nd    nd      2015-08-20T07:21:31Z      
493370494        2015-08-20   07:21:34   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -63        308        -201       3          0        nd          nd            nd    nd      2015-08-20T07:21:34Z      
493370501        2015-08-20   07:21:41   3.00    0       3.00      28.17    16.28   0          0       0         5.00    0         149        260        -81        0          0        nd          nd            nd    nd      2015-08-20T07:21:41Z      
493370504        2015-08-20   07:21:44   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -65        197        -121       0          2        nd          nd            nd    nd      2015-08-20T07:21:44Z      
493370511        2015-08-20   07:21:51   3.00    0       3.00      28.17    16.28   0          0       0         5.00    0         -43        304        -108       0          0        nd          nd            nd    nd      2015-08-20T07:21:51Z      
493370514        2015-08-20   07:21:54   2.98    0       3.00      127.89   16.48   0          0       0         5.00    0         32         193        -56        2          0        nd          nd            nd    nd      2015-08-20T07:21:54Z      
493370521        2015-08-20   07:22:01   2.99    0       3.00      28.17    16.28   0          0       0         5.00    0         126        265        -114       1          0        nd          nd            nd    nd      2015-08-20T07:22:01Z      
493370524        2015-08-20   07:22:04   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         27         235        -21        0          0        nd          nd            nd    nd      2015-08-20T07:22:04Z      
493370531        2015-08-20   07:22:11   2.99    0       3.00      28.17    16.28   0          0       0         5.00    0         47         178        -93        0          0        nd          nd            nd    nd      2015-08-20T07:22:11Z      
493370534        2015-08-20   07:22:14   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         -17        187        -3         0          1        nd          nd            nd    nd      2015-08-20T07:22:14Z      
493370541        2015-08-20   07:22:21   2.99    0       3.00      28.18    16.28   0          0       0         5.00    0         22         257        -53        0          0        nd          nd            nd    nd      2015-08-20T07:22:21Z      
493370544        2015-08-20   07:22:24   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         -67        353        10         1          0        nd          nd            nd    nd      2015-08-20T07:22:24Z      
493370551        2015-08-20   07:22:31   2.98    0       3.00      28.18    16.29   0          0       0         5.00    0         -129       198        -89        0          0        nd          nd            nd    nd      2015-08-20T07:22:31Z      
493370554        2015-08-20   07:22:34   2.98    0       3.00      127.89   16.48   0          0       0         5.00    0         2          218        60         0          1        nd          nd            nd    nd      2015-08-20T07:22:34Z      
493370561        2015-08-20   07:22:41   3.00    0       3.00      28.18    16.28   0          0       0         5.00    0         23         213        -36        0          1        nd          nd            nd    nd      2015-08-20T07:22:41Z      
493370564        2015-08-20   07:22:44   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         33         166        30         0          0        nd          nd            nd    nd      2015-08-20T07:22:44Z      
493370571        2015-08-20   07:22:51   3.00    0       3.00      28.19    16.28   0          0       0         5.00    0         196        299        15         0          0        nd          nd            nd    nd      2015-08-20T07:22:51Z      
493370574        2015-08-20   07:22:54   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         55         228        -1         0          1        nd          nd            nd    nd      2015-08-20T07:22:54Z      
493370581        2015-08-20   07:23:01   3.00    0       3.00      28.19    16.27   0          0       0         5.00    0         113        217        -23        0          0        nd          nd            nd    nd      2015-08-20T07:23:01Z      
493370584        2015-08-20   07:23:04   3.05    0       3.00      127.89   16.48   0          0       0         5.00    0         -18        285        -69        0          0        nd          nd            nd    nd      2015-08-20T07:23:04Z      
493370591        2015-08-20   07:23:11   2.99    0       3.00      28.19    16.28   0          0       0         5.00    0         -78        288        -191       1          0        nd          nd            nd    nd      2015-08-20T07:23:11Z      
493370594        2015-08-20   07:23:14   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         30         221        -73        1          0        nd          nd            nd    nd      2015-08-20T07:23:14Z      
493370601        2015-08-20   07:23:21   2.97    0       3.00      28.19    16.28   0          0       0         5.00    0         113        328        -56        0          0        nd          nd            nd    nd      2015-08-20T07:23:21Z      
493370604        2015-08-20   07:23:24   3.02    0       3.00      127.89   16.49   0          0       0         5.00    0         -16        210        -76        0          1        nd          nd            nd    nd      2015-08-20T07:23:24Z      
493370611        2015-08-20   07:23:31   2.95    0       3.00      28.20    16.28   0          0       0         5.00    0         74         222        -53        0          0        nd          nd            nd    nd      2015-08-20T07:23:31Z      
493370614        2015-08-20   07:23:34   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         85         195        -78        0          0        nd          nd            nd    nd      2015-08-20T07:23:34Z      
493370621        2015-08-20   07:23:41   2.95    0       3.00      28.20    16.27   0          0       0         5.00    0         54         159        -69        0          0        nd          nd            nd    nd      2015-08-20T07:23:41Z      
493370624        2015-08-20   07:23:44   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         9          266        -97        0          0        nd          nd            nd    nd      2015-08-20T07:23:44Z      
493370631        2015-08-20   07:23:51   2.95    0       3.00      28.20    16.27   0          0       0         5.00    0         51         305        -67        1          0        nd          nd            nd    nd      2015-08-20T07:23:51Z      
493370634        2015-08-20   07:23:54   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         -26        247        -109       2          0        nd          nd            nd    nd      2015-08-20T07:23:54Z      
493370641        2015-08-20   07:24:01   2.96    0       3.00      28.21    16.26   0          0       0         5.00    0         -8         237        -25        0          1        nd          nd            nd    nd      2015-08-20T07:24:01Z      
493370644        2015-08-20   07:24:04   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         -19        353        -43        0          1        nd          nd            nd    nd      2015-08-20T07:24:04Z      
493370651        2015-08-20   07:24:11   2.96    0       3.00      28.21    16.25   0          0       0         5.00    0         116        271        -1         0          0        nd          nd            nd    nd      2015-08-20T07:24:11Z      
493370654        2015-08-20   07:24:14   2.96    0       3.00      127.89   16.47   0          0       0         5.00    0         6          365        6          1          0        nd          nd            nd    nd      2015-08-20T07:24:14Z      
493370661        2015-08-20   07:24:21   2.95    0       3.00      28.21    16.25   0          0       0         5.00    0         -251       169        -104       1          0        nd          nd            nd    nd      2015-08-20T07:24:21Z      
493370664        2015-08-20   07:24:24   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         49         208        48         1          0        nd          nd            nd    nd      2015-08-20T07:24:24Z      
493370671        2015-08-20   07:24:31   2.97    0       3.00      28.21    16.24   0          0       0         5.00    0         149        275        11         0          1        nd          nd            nd    nd      2015-08-20T07:24:31Z      
493370674        2015-08-20   07:24:34   2.91    0       3.00      127.89   16.48   0          0       0         5.00    0         -25        151        95         0          0        nd          nd            nd    nd      2015-08-20T07:24:34Z      
493370681        2015-08-20   07:24:41   2.99    0       3.00      28.22    16.23   0          0       0         5.00    0         195        225        -49        0          0        nd          nd            nd    nd      2015-08-20T07:24:41Z      
493370684        2015-08-20   07:24:44   2.91    0       3.00      127.89   16.48   0          0       0         5.00    0         -60        213        132        0          0        nd          nd            nd    nd      2015-08-20T07:24:44Z      
493370691        2015-08-20   07:24:51   3.00    0       3.00      28.22    16.22   0          0       0         5.00    0         -80        151        -172       0          0        nd          nd            nd    nd      2015-08-20T07:24:51Z      
493370694        2015-08-20   07:24:54   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         132        237        264        0          1        nd          nd            nd    nd      2015-08-20T07:24:54Z      
493370701        2015-08-20   07:25:01   3.01    0       3.00      28.22    16.22   0          0       0         5.00    0         182        130        -49        0          1        nd          nd            nd    nd      2015-08-20T07:25:01Z      
493370704        2015-08-20   07:25:04   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         -56        303        149        0          0        nd          nd            nd    nd      2015-08-20T07:25:04Z      
493370711        2015-08-20   07:25:11   3.01    0       3.00      28.23    16.22   0          0       0         5.00    0         252        279        -77        0          0        nd          nd            nd    nd      2015-08-20T07:25:11Z      
493370714        2015-08-20   07:25:14   2.96    0       3.00      127.89   16.48   0          0       0         5.00    0         73         224        160        0          0        nd          nd            nd    nd      2015-08-20T07:25:14Z      
493370721        2015-08-20   07:25:21   3.02    0       3.00      28.23    16.22   0          0       0         5.00    0         -198       227        -236       0          0        nd          nd            nd    nd      2015-08-20T07:25:21Z      
493370724        2015-08-20   07:25:24   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         -52        154        105        0          0        nd          nd            nd    nd      2015-08-20T07:25:24Z      
493370731        2015-08-20   07:25:31   3.02    0       3.00      28.23    16.22   0          0       0         5.00    0         -65        61         -171       0          0        nd          nd            nd    nd      2015-08-20T07:25:31Z      
493370734        2015-08-20   07:25:34   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         -26        168        134        0          0        nd          nd            nd    nd      2015-08-20T07:25:34Z      
493370741        2015-08-20   07:25:41   2.98    0       3.00      28.23    16.22   0          0       0         5.00    0         -121       -5         -215       2          0        nd          nd            nd    nd      2015-08-20T07:25:41Z      
493370744        2015-08-20   07:25:44   2.89    0       3.00      127.89   16.48   0          0       0         5.00    0         -39        124        131        3          0        nd          nd            nd    nd      2015-08-20T07:25:44Z      
493370751        2015-08-20   07:25:51   2.97    0       3.00      28.24    16.22   0          0       0         5.00    0         130        363        -43        0          1        nd          nd            nd    nd      2015-08-20T07:25:51Z      
493370754        2015-08-20   07:25:54   2.87    0       3.00      127.89   16.48   0          0       0         5.00    0         46         219        270        0          1        nd          nd            nd    nd      2015-08-20T07:25:54Z      
493370761        2015-08-20   07:26:01   3.01    0       3.00      28.24    16.21   0          0       0         5.00    0         -160       199        -149       0          1        nd          nd            nd    nd      2015-08-20T07:26:01Z      
493370764        2015-08-20   07:26:04   2.91    0       3.00      127.89   16.48   0          0       0         5.00    0         36         234        249        0          1        nd          nd            nd    nd      2015-08-20T07:26:04Z      
493370771        2015-08-20   07:26:11   3.03    0       3.00      28.24    16.21   0          0       0         5.00    0         -45        300        -96        0          0        nd          nd            nd    nd      2015-08-20T07:26:11Z      
493370774        2015-08-20   07:26:14   2.92    0       3.00      127.89   16.49   0          0       0         5.00    0         -90        262        153        0          0        nd          nd            nd    nd      2015-08-20T07:26:14Z      
493370781        2015-08-20   07:26:21   3.04    0       3.00      28.25    16.20   0          0       0         5.00    0         -39        245        -131       0          0        nd          nd            nd    nd      2015-08-20T07:26:21Z      
493370784        2015-08-20   07:26:24   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         -71        312        133        0          0        nd          nd            nd    nd      2015-08-20T07:26:24Z      
493370791        2015-08-20   07:26:31   3.05    0       3.00      28.25    16.21   0          0       0         5.00    0         -81        207        -174       0          1        nd          nd            nd    nd      2015-08-20T07:26:31Z      
493370794        2015-08-20   07:26:34   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         42         306        115        0          1        nd          nd            nd    nd      2015-08-20T07:26:34Z      
493370801        2015-08-20   07:26:41   3.07    0       3.00      28.25    16.21   0          0       0         5.00    0         236        223        -47        0          0        nd          nd            nd    nd      2015-08-20T07:26:41Z      
493370804        2015-08-20   07:26:44   3.00    0       3.00      127.89   16.47   0          0       0         5.00    0         -90        233        66         0          0        nd          nd            nd    nd      2015-08-20T07:26:44Z      
493370811        2015-08-20   07:26:51   3.07    0       3.00      28.25    16.23   0          0       0         5.00    0         -46        129        -176       0          0        nd          nd            nd    nd      2015-08-20T07:26:51Z      
493370814        2015-08-20   07:26:54   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -76        299        102        0          1        nd          nd            nd    nd      2015-08-20T07:26:54Z      
493370821        2015-08-20   07:27:01   3.05    0       3.00      28.26    16.23   0          0       0         5.00    0         -80        107        -231       0          0        nd          nd            nd    nd      2015-08-20T07:27:01Z      
493370824        2015-08-20   07:27:04   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -46        206        163        1          0        nd          nd            nd    nd      2015-08-20T07:27:04Z      
493370831        2015-08-20   07:27:11   3.02    0       3.00      28.26    16.24   0          0       0         5.00    0         -3         205        -195       1          0        nd          nd            nd    nd      2015-08-20T07:27:11Z      
493370834        2015-08-20   07:27:14   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -51        181        120        0          1        nd          nd            nd    nd      2015-08-20T07:27:14Z      
493370841        2015-08-20   07:27:21   3.01    0       3.00      28.26    16.24   0          0       0         5.00    0         -1         211        -168       0          0        nd          nd            nd    nd      2015-08-20T07:27:21Z      
493370844        2015-08-20   07:27:24   3.04    0       3.00      127.89   16.47   0          0       0         5.00    0         28         187        75         0          0        nd          nd            nd    nd      2015-08-20T07:27:24Z      
493370851        2015-08-20   07:27:31   3.01    0       3.00      28.26    16.24   0          0       0         5.00    0         176        608        -60        0          0        nd          nd            nd    nd      2015-08-20T07:27:31Z      
493370854        2015-08-20   07:27:34   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -23        156        1          0          0        nd          nd            nd    nd      2015-08-20T07:27:34Z      
493370861        2015-08-20   07:27:41   3.00    0       3.00      28.27    16.23   0          0       0         5.00    0         -3         432        -78        0          0        nd          nd            nd    nd      2015-08-20T07:27:41Z      
493370864        2015-08-20   07:27:44   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         -14        228        -12        0          0        nd          nd            nd    nd      2015-08-20T07:27:44Z      
493370871        2015-08-20   07:27:51   3.02    0       3.00      28.27    16.24   0          0       0         5.00    0         -31        410        -66        0          0        nd          nd            nd    nd      2015-08-20T07:27:51Z      
493370874        2015-08-20   07:27:54   3.03    0       3.00      127.89   16.46   0          0       0         5.00    0         62         248        0          0          0        nd          nd            nd    nd      2015-08-20T07:27:54Z      
493370881        2015-08-20   07:28:01   3.03    0       3.00      28.27    16.23   0          0       0         5.00    0         -130       62         -132       0          1        nd          nd            nd    nd      2015-08-20T07:28:01Z      
493370884        2015-08-20   07:28:04   3.02    0       3.00      127.89   16.46   0          0       0         5.00    0         51         151        -14        0          0        nd          nd            nd    nd      2015-08-20T07:28:04Z      
493370891        2015-08-20   07:28:11   3.04    0       3.00      28.28    16.23   0          0       0         5.00    0         -17        172        -113       0          0        nd          nd            nd    nd      2015-08-20T07:28:11Z      
493370894        2015-08-20   07:28:14   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         -43        234        -8         0          0        nd          nd            nd    nd      2015-08-20T07:28:14Z      
493370901        2015-08-20   07:28:21   3.05    0       3.00      28.28    16.24   0          0       0         5.00    0         30         430        -121       0          0        nd          nd            nd    nd      2015-08-20T07:28:21Z      
493370904        2015-08-20   07:28:24   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         0          349        -7         0          2        nd          nd            nd    nd      2015-08-20T07:28:24Z      
493370911        2015-08-20   07:28:31   3.03    0       3.00      28.28    16.23   0          0       0         5.00    0         80         293        -121       0          0        nd          nd            nd    nd      2015-08-20T07:28:31Z      
493370914        2015-08-20   07:28:34   3.07    0       3.00      127.89   16.47   0          0       0         5.00    0         -140       308        -139       2          0        nd          nd            nd    nd      2015-08-20T07:28:34Z      
493370921        2015-08-20   07:28:41   3.01    0       3.00      28.28    16.24   0          0       0         5.00    0         44         486        -87        1          0        nd          nd            nd    nd      2015-08-20T07:28:41Z      
493370924        2015-08-20   07:28:44   3.07    0       3.00      127.89   16.47   0          0       0         5.00    0         79         233        -69        0          1        nd          nd            nd    nd      2015-08-20T07:28:44Z      
493370931        2015-08-20   07:28:51   2.99    0       3.00      28.29    16.25   0          0       0         5.00    0         133        177        -72        0          0        nd          nd            nd    nd      2015-08-20T07:28:51Z      
493370934        2015-08-20   07:28:54   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         51         239        -109       0          0        nd          nd            nd    nd      2015-08-20T07:28:54Z      
493370941        2015-08-20   07:29:01   3.00    0       3.00      28.29    16.25   0          0       0         5.00    0         53         271        -52        0          0        nd          nd            nd    nd      2015-08-20T07:29:01Z      
493370944        2015-08-20   07:29:04   3.04    0       3.00      127.89   16.46   0          0       0         5.00    0         87         218        -122       1          0        nd          nd            nd    nd      2015-08-20T07:29:04Z      
493370951        2015-08-20   07:29:11   2.99    0       3.00      28.29    16.24   0          0       0         5.00    0         109        353        -29        0          0        nd          nd            nd    nd      2015-08-20T07:29:11Z      
493370954        2015-08-20   07:29:14   3.03    0       3.00      127.89   16.46   0          0       0         5.00    0         53         212        -116       0          0        nd          nd            nd    nd      2015-08-20T07:29:14Z      
493370961        2015-08-20   07:29:21   2.99    0       3.00      28.30    16.24   0          0       0         5.00    0         110        298        21         0          0        nd          nd            nd    nd      2015-08-20T07:29:21Z      
493370964        2015-08-20   07:29:24   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         -38        249        -143       0          0        nd          nd            nd    nd      2015-08-20T07:29:24Z      
493370971        2015-08-20   07:29:31   2.99    0       3.00      28.30    16.24   0          0       0         5.00    0         73         171        -42        0          0        nd          nd            nd    nd      2015-08-20T07:29:31Z      
493370974        2015-08-20   07:29:34   3.02    0       3.00      127.89   16.46   0          0       0         5.00    0         -7         239        -97        0          0        nd          nd            nd    nd      2015-08-20T07:29:34Z      
493370981        2015-08-20   07:29:41   2.99    0       3.00      28.30    16.23   0          0       0         5.00    0         -106       586        -30        0          0        nd          nd            nd    nd      2015-08-20T07:29:41Z      
493370984        2015-08-20   07:29:44   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         20         316        -68        0          0        nd          nd            nd    nd      2015-08-20T07:29:44Z      
493370991        2015-08-20   07:29:51   2.96    0       3.00      28.30    16.23   0          0       0         5.00    0         -7         281        -11        1          0        nd          nd            nd    nd      2015-08-20T07:29:51Z      
493370994        2015-08-20   07:29:54   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         -13        238        -54        0          0        nd          nd            nd    nd      2015-08-20T07:29:54Z      
493371001        2015-08-20   07:30:01   2.95    0       3.00      28.31    16.24   0          0       0         5.00    0         -142       94         -52        0          0        nd          nd            nd    nd      2015-08-20T07:30:01Z      
493371004        2015-08-20   07:30:04   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         3          279        -43        0          1        nd          nd            nd    nd      2015-08-20T07:30:04Z      
493371011        2015-08-20   07:30:11   2.97    0       3.00      28.31    16.24   0          0       0         5.00    0         -154       58         -62        0          1        nd          nd            nd    nd      2015-08-20T07:30:11Z      
493371014        2015-08-20   07:30:14   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         84         250        -43        0          0        nd          nd            nd    nd      2015-08-20T07:30:14Z      
493371021        2015-08-20   07:30:21   2.96    0       3.00      28.31    16.23   0          0       0         5.00    0         110        424        49         1          0        nd          nd            nd    nd      2015-08-20T07:30:21Z      
493371024        2015-08-20   07:30:24   3.02    0       3.00      127.89   16.46   0          0       0         5.00    0         -64        250        -107       1          0        nd          nd            nd    nd      2015-08-20T07:30:24Z      
493371031        2015-08-20   07:30:31   2.98    0       3.00      28.32    16.24   0          0       0         5.00    0         157        417        8          0          1        nd          nd            nd    nd      2015-08-20T07:30:31Z      
493371034        2015-08-20   07:30:34   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         46         205        -65        0          0        nd          nd            nd    nd      2015-08-20T07:30:34Z      
493371041        2015-08-20   07:30:41   2.97    0       3.00      28.32    16.24   0          0       0         5.00    0         -75        122        -55        1          0        nd          nd            nd    nd      2015-08-20T07:30:41Z      
493371044        2015-08-20   07:30:44   2.99    0       3.00      127.89   16.46   0          0       0         5.00    0         15         236        -63        0          0        nd          nd            nd    nd      2015-08-20T07:30:44Z      
493371051        2015-08-20   07:30:51   2.97    0       3.00      28.32    16.24   0          0       0         5.00    0         -267       62         -173       0          0        nd          nd            nd    nd      2015-08-20T07:30:51Z      
493371054        2015-08-20   07:30:54   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         -62        243        -52        0          0        nd          nd            nd    nd      2015-08-20T07:30:54Z      
493371061        2015-08-20   07:31:01   2.97    0       3.00      28.32    16.24   0          0       0         5.00    0         118        187        14         0          0        nd          nd            nd    nd      2015-08-20T07:31:01Z      
493371064        2015-08-20   07:31:04   3.04    0       3.00      127.89   16.46   0          0       0         5.00    0         -19        251        -7         0          2        nd          nd            nd    nd      2015-08-20T07:31:04Z      
493371071        2015-08-20   07:31:11   2.97    0       3.00      28.33    16.24   0          0       0         5.00    0         126        210        23         0          0        nd          nd            nd    nd      2015-08-20T07:31:11Z      
493371074        2015-08-20   07:31:14   3.03    0       3.00      127.89   16.46   0          0       0         5.00    0         -7         218        -32        2          0        nd          nd            nd    nd      2015-08-20T07:31:14Z      
493371081        2015-08-20   07:31:21   2.97    0       3.00      28.33    16.24   0          0       0         5.00    0         159        308        6          0          0        nd          nd            nd    nd      2015-08-20T07:31:21Z      
493371084        2015-08-20   07:31:24   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         46         245        7          0          0        nd          nd            nd    nd      2015-08-20T07:31:24Z      
493371091        2015-08-20   07:31:31   3.00    0       3.00      28.33    16.24   0          0       0         5.00    0         1          328        -95        0          1        nd          nd            nd    nd      2015-08-20T07:31:31Z      
493371094        2015-08-20   07:31:34   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         7          270        4          0          0        nd          nd            nd    nd      2015-08-20T07:31:34Z      
493371101        2015-08-20   07:31:41   3.02    0       3.00      28.33    16.23   0          0       0         5.00    0         -55        229        -99        0          0        nd          nd            nd    nd      2015-08-20T07:31:41Z      
493371104        2015-08-20   07:31:44   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         -8         283        8          0          0        nd          nd            nd    nd      2015-08-20T07:31:44Z      
493371111        2015-08-20   07:31:51   3.01    0       3.00      28.34    16.24   0          0       0         5.00    0         -352       232        -265       0          0        nd          nd            nd    nd      2015-08-20T07:31:51Z      
493371114        2015-08-20   07:31:54   3.02    0       3.00      127.89   16.46   0          0       0         5.00    0         -99        250        -15        0          1        nd          nd            nd    nd      2015-08-20T07:31:54Z      
493371121        2015-08-20   07:32:01   3.01    0       3.00      28.34    16.23   0          0       0         5.00    0         107        297        -118       0          0        nd          nd            nd    nd      2015-08-20T07:32:01Z      
493371124        2015-08-20   07:32:04   3.04    0       3.00      127.89   16.47   0          0       0         5.00    0         -56        331        -2         0          0        nd          nd            nd    nd      2015-08-20T07:32:04Z      
493371131        2015-08-20   07:32:11   2.99    0       3.00      28.34    16.24   0          0       0         5.00    0         11         353        -128       0          0        nd          nd            nd    nd      2015-08-20T07:32:11Z      
493371134        2015-08-20   07:32:14   3.05    0       3.00      127.89   16.46   0          0       0         5.00    0         -31        269        -53        0          0        nd          nd            nd    nd      2015-08-20T07:32:14Z      
493371141        2015-08-20   07:32:21   3.00    0       3.00      28.34    16.23   0          0       0         5.00    0         59         492        -105       0          0        nd          nd            nd    nd      2015-08-20T07:32:21Z      
493371144        2015-08-20   07:32:24   3.08    0       3.00      127.89   16.46   0          0       0         5.00    0         13         163        -160       0          2        nd          nd            nd    nd      2015-08-20T07:32:24Z      
493371151        2015-08-20   07:32:31   3.00    0       3.00      28.35    16.23   0          0       0         5.00    0         100        422        -97        0          0        nd          nd            nd    nd      2015-08-20T07:32:31Z      
493371154        2015-08-20   07:32:34   3.07    0       3.00      127.89   16.47   0          0       0         5.00    0         46         288        -255       2          0        nd          nd            nd    nd      2015-08-20T07:32:34Z      
493371161        2015-08-20   07:32:41   2.96    0       3.00      28.35    16.23   0          0       0         5.00    0         -177       -36        -163       2          0        nd          nd            nd    nd      2015-08-20T07:32:41Z      
493371164        2015-08-20   07:32:44   3.06    0       3.00      127.89   16.46   0          0       0         5.00    0         28         143        -296       0          1        nd          nd            nd    nd      2015-08-20T07:32:44Z      
493371171        2015-08-20   07:32:51   2.96    0       3.00      28.35    16.23   0          0       0         5.00    0         126        240        7          0          1        nd          nd            nd    nd      2015-08-20T07:32:51Z      
493371174        2015-08-20   07:32:54   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         53         227        -315       0          0        nd          nd            nd    nd      2015-08-20T07:32:54Z      
493371181        2015-08-20   07:33:01   2.97    0       3.00      28.36    16.23   0          0       0         5.00    0         284        462        96         0          0        nd          nd            nd    nd      2015-08-20T07:33:01Z      
493371184        2015-08-20   07:33:04   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         93         278        -279       2          0        nd          nd            nd    nd      2015-08-20T07:33:04Z      
493371191        2015-08-20   07:33:11   3.01    0       3.00      28.36    16.23   0          0       0         5.00    0         16         385        -49        0          2        nd          nd            nd    nd      2015-08-20T07:33:11Z      
493371194        2015-08-20   07:33:14   2.97    0       3.00      127.89   16.47   0          0       0         5.00    0         33         296        -225       0          0        nd          nd            nd    nd      2015-08-20T07:33:14Z      
493371201        2015-08-20   07:33:21   3.01    0       3.00      28.36    16.23   0          0       0         5.00    0         81         213        -63        1          0        nd          nd            nd    nd      2015-08-20T07:33:21Z      
493371204        2015-08-20   07:33:24   2.93    0       3.00      127.89   16.47   0          0       0         5.00    0         -76        269        -158       1          0        nd          nd            nd    nd      2015-08-20T07:33:24Z      
493371211        2015-08-20   07:33:31   3.01    0       3.00      28.36    16.23   0          0       0         5.00    0         23         308        -106       0          0        nd          nd            nd    nd      2015-08-20T07:33:31Z      
493371214        2015-08-20   07:33:34   2.90    0       3.00      127.89   16.47   0          0       0         5.00    0         -11        272        -61        1          0        nd          nd            nd    nd      2015-08-20T07:33:34Z      
493371221        2015-08-20   07:33:41   2.99    0       3.00      28.37    16.23   0          0       0         5.00    0         154        320        -42        1          0        nd          nd            nd    nd      2015-08-20T07:33:41Z      
493371224        2015-08-20   07:33:44   2.84    0       3.00      127.89   16.46   0          0       0         5.00    0         -106       197        15         2          0        nd          nd            nd    nd      2015-08-20T07:33:44Z      
493371231        2015-08-20   07:33:51   3.00    0       3.00      28.37    16.24   0          0       0         5.00    0         -215       178        -120       0          1        nd          nd            nd    nd      2015-08-20T07:33:51Z      
493371234        2015-08-20   07:33:54   2.79    0       3.00      127.89   16.46   0          0       0         5.00    0         6          202        115        0          0        nd          nd            nd    nd      2015-08-20T07:33:54Z      
493371241        2015-08-20   07:34:01   3.02    0       3.00      28.37    16.23   0          0       0         5.00    0         9          193        -61        0          0        nd          nd            nd    nd      2015-08-20T07:34:01Z      
493371244        2015-08-20   07:34:04   2.80    0       3.00      127.89   16.47   0          0       0         5.00    0         -24        221        176        0          0        nd          nd            nd    nd      2015-08-20T07:34:04Z      
493371251        2015-08-20   07:34:11   3.01    0       3.00      28.38    16.23   0          0       0         5.00    0         -64        117        -100       0          0        nd          nd            nd    nd      2015-08-20T07:34:11Z      
493371254        2015-08-20   07:34:14   2.79    0       3.00      127.89   16.48   0          0       0         5.00    0         -17        192        209        1          0        nd          nd            nd    nd      2015-08-20T07:34:14Z      
493371261        2015-08-20   07:34:21   2.98    0       3.00      28.38    16.24   0          0       0         5.00    0         87         357        -66        1          0        nd          nd            nd    nd      2015-08-20T07:34:21Z      
493371264        2015-08-20   07:34:24   2.80    0       3.00      127.89   16.47   0          0       0         5.00    0         -18        270        238        0          0        nd          nd            nd    nd      2015-08-20T07:34:24Z      
493371271        2015-08-20   07:34:31   2.98    0       3.00      28.38    16.23   0          0       0         5.00    0         45         265        -76        0          0        nd          nd            nd    nd      2015-08-20T07:34:31Z      
493371274        2015-08-20   07:34:34   2.86    0       3.00      127.89   16.48   0          0       0         5.00    0         -24        229        159        0          3        nd          nd            nd    nd      2015-08-20T07:34:34Z      
493371281        2015-08-20   07:34:41   3.00    0       3.00      28.38    16.22   0          0       0         5.00    0         71         287        -32        0          1        nd          nd            nd    nd      2015-08-20T07:34:41Z      
493371284        2015-08-20   07:34:44   2.89    0       3.00      127.89   16.48   0          0       0         5.00    0         -22        210        59         1          0        nd          nd            nd    nd      2015-08-20T07:34:44Z      
493371291        2015-08-20   07:34:51   2.99    0       3.00      28.39    16.22   0          0       0         5.00    0         109        357        -45        0          0        nd          nd            nd    nd      2015-08-20T07:34:51Z      
493371294        2015-08-20   07:34:54   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         -29        109        18         0          2        nd          nd            nd    nd      2015-08-20T07:34:54Z      
493371301        2015-08-20   07:35:01   2.98    0       3.00      28.39    16.22   0          0       0         5.00    0         99         260        -40        1          0        nd          nd            nd    nd      2015-08-20T07:35:01Z      
493371304        2015-08-20   07:35:04   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         76         286        2          0          1        nd          nd            nd    nd      2015-08-20T07:35:04Z      
493371311        2015-08-20   07:35:11   2.96    0       3.00      28.39    16.22   0          0       0         5.00    0         -89        153        -81        0          0        nd          nd            nd    nd      2015-08-20T07:35:11Z      
493371314        2015-08-20   07:35:14   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         120        270        -94        0          2        nd          nd            nd    nd      2015-08-20T07:35:14Z      
493371321        2015-08-20   07:35:21   2.97    0       3.00      28.40    16.23   0          0       0         5.00    0         -17        383        -38        0          0        nd          nd            nd    nd      2015-08-20T07:35:21Z      
493371324        2015-08-20   07:35:24   3.11    0       3.00      127.89   16.47   0          0       0         5.00    0         62         255        -169       0          0        nd          nd            nd    nd      2015-08-20T07:35:24Z      
493371331        2015-08-20   07:35:31   2.99    0       3.00      28.40    16.23   0          0       0         5.00    0         -205       176        -185       0          1        nd          nd            nd    nd      2015-08-20T07:35:31Z      
493371334        2015-08-20   07:35:34   3.13    0       3.00      127.89   16.47   0          0       0         5.00    0         5          242        -251       0          0        nd          nd            nd    nd      2015-08-20T07:35:34Z      
493371341        2015-08-20   07:35:41   3.00    0       3.00      28.40    16.23   0          0       0         5.00    0         -221       325        -188       0          0        nd          nd            nd    nd      2015-08-20T07:35:41Z      
493371344        2015-08-20   07:35:44   3.10    0       3.00      127.89   16.46   0          0       0         5.00    0         -46        160        -336       0          0        nd          nd            nd    nd      2015-08-20T07:35:44Z      
493371351        2015-08-20   07:35:51   2.98    0       3.00      28.40    16.23   0          0       0         5.00    0         156        241        -67        1          0        nd          nd            nd    nd      2015-08-20T07:35:51Z      
493371354        2015-08-20   07:35:54   3.09    0       3.00      127.89   16.48   0          0       0         5.00    0         61         230        -312       1          0        nd          nd            nd    nd      2015-08-20T07:35:54Z      
493371361        2015-08-20   07:36:01   2.96    0       3.00      28.41    16.23   0          0       0         5.00    0         300        234        -22        0          0        nd          nd            nd    nd      2015-08-20T07:36:01Z      
493371364        2015-08-20   07:36:04   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         13         227        -272       0          0        nd          nd            nd    nd      2015-08-20T07:36:04Z      
493371371        2015-08-20   07:36:11   2.98    0       3.00      28.41    16.23   0          0       0         5.00    0         21         257        -73        0          0        nd          nd            nd    nd      2015-08-20T07:36:11Z      
493371374        2015-08-20   07:36:14   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         27         163        -262       0          0        nd          nd            nd    nd      2015-08-20T07:36:14Z      
493371381        2015-08-20   07:36:21   2.99    0       3.00      28.41    16.23   0          0       0         5.00    0         99         261        -42        0          1        nd          nd            nd    nd      2015-08-20T07:36:21Z      
493371384        2015-08-20   07:36:24   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         117        160        -250       1          0        nd          nd            nd    nd      2015-08-20T07:36:24Z      
493371391        2015-08-20   07:36:31   3.00    0       3.00      28.41    16.22   0          0       0         5.00    0         112        497        -54        0          0        nd          nd            nd    nd      2015-08-20T07:36:31Z      
493371394        2015-08-20   07:36:34   2.99    0       3.00      127.89   16.47   0          0       0         5.00    0         32         208        -210       1          0        nd          nd            nd    nd      2015-08-20T07:36:34Z      
493371401        2015-08-20   07:36:41   2.99    0       3.00      28.42    16.23   0          0       0         5.00    0         -169       374        -166       1          0        nd          nd            nd    nd      2015-08-20T07:36:41Z      
493371404        2015-08-20   07:36:44   2.98    0       3.00      127.89   16.47   0          0       0         5.00    0         21         212        -135       0          0        nd          nd            nd    nd      2015-08-20T07:36:44Z      
493371411        2015-08-20   07:36:51   3.00    0       3.00      28.42    16.23   0          0       0         5.00    0         116        284        -44        0          1        nd          nd            nd    nd      2015-08-20T07:36:51Z      
493371414        2015-08-20   07:36:54   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         60         198        -86        0          2        nd          nd            nd    nd      2015-08-20T07:36:54Z      
493371421        2015-08-20   07:37:01   3.01    0       3.00      28.42    16.23   0          0       0         5.00    0         -28        234        -100       0          0        nd          nd            nd    nd      2015-08-20T07:37:01Z      
493371424        2015-08-20   07:37:04   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         57         227        -114       0          0        nd          nd            nd    nd      2015-08-20T07:37:04Z      
493371431        2015-08-20   07:37:11   3.01    0       3.00      28.43    16.22   0          0       0         5.00    0         260        240        -27        0          0        nd          nd            nd    nd      2015-08-20T07:37:11Z      
493371434        2015-08-20   07:37:14   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         -90        231        -219       0          0        nd          nd            nd    nd      2015-08-20T07:37:14Z      
493371441        2015-08-20   07:37:21   3.00    0       3.00      28.43    16.22   0          0       0         5.00    0         283        323        18         0          0        nd          nd            nd    nd      2015-08-20T07:37:21Z      
493371444        2015-08-20   07:37:24   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         -23        271        -228       0          1        nd          nd            nd    nd      2015-08-20T07:37:24Z      
493371451        2015-08-20   07:37:31   3.00    0       3.00      28.43    16.23   0          0       0         5.00    0         -44        209        -140       0          0        nd          nd            nd    nd      2015-08-20T07:37:31Z      
493371454        2015-08-20   07:37:34   3.06    0       3.00      127.89   16.47   0          0       0         5.00    0         6          316        -287       1          0        nd          nd            nd    nd      2015-08-20T07:37:34Z      
493371461        2015-08-20   07:37:41   2.98    0       3.00      28.43    16.23   0          0       0         5.00    0         66         271        -98        1          0        nd          nd            nd    nd      2015-08-20T07:37:41Z      
493371464        2015-08-20   07:37:44   3.07    0       3.00      127.89   16.47   0          0       0         5.00    0         -53        204        -323       0          1        nd          nd            nd    nd      2015-08-20T07:37:44Z      
493371471        2015-08-20   07:37:51   2.98    0       3.00      28.44    16.23   0          0       0         5.00    0         85         221        -58        0          0        nd          nd            nd    nd      2015-08-20T07:37:51Z      
493371474        2015-08-20   07:37:54   3.09    0       3.00      127.89   16.47   0          0       0         5.00    0         -34        241        -356       0          0        nd          nd            nd    nd      2015-08-20T07:37:54Z      
493371481        2015-08-20   07:38:01   2.97    0       3.00      28.44    16.23   0          0       0         5.00    0         -95        336        -89        0          0        nd          nd            nd    nd      2015-08-20T07:38:01Z      
493371484        2015-08-20   07:38:04   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         16         218        -371       0          0        nd          nd            nd    nd      2015-08-20T07:38:04Z      
493371491        2015-08-20   07:38:11   2.99    0       3.00      28.44    16.23   0          0       0         5.00    0         303        382        99         0          0        nd          nd            nd    nd      2015-08-20T07:38:11Z      
493371494        2015-08-20   07:38:14   3.05    0       3.00      127.89   16.48   0          0       0         5.00    0         30         315        -327       1          0        nd          nd            nd    nd      2015-08-20T07:38:14Z      
493371501        2015-08-20   07:38:21   3.00    0       3.00      28.45    16.23   0          0       0         5.00    0         -79        111        -120       0          1        nd          nd            nd    nd      2015-08-20T07:38:21Z      
493371504        2015-08-20   07:38:24   3.07    0       3.00      127.89   16.46   0          0       0         5.00    0         -62        313        -309       0          1        nd          nd            nd    nd      2015-08-20T07:38:24Z      
493371511        2015-08-20   07:38:31   3.00    0       3.00      28.45    16.24   0          0       0         5.00    0         -148       293        -131       0          0        nd          nd            nd    nd      2015-08-20T07:38:31Z      
493371514        2015-08-20   07:38:34   3.04    0       3.00      127.89   16.47   0          0       0         5.00    0         -108       326        -371       1          0        nd          nd            nd    nd      2015-08-20T07:38:34Z      
493371521        2015-08-20   07:38:41   2.99    0       3.00      28.45    16.23   0          0       0         5.00    0         56         260        -84        1          0        nd          nd            nd    nd      2015-08-20T07:38:41Z      
493371524        2015-08-20   07:38:44   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         44         273        -308       0          0        nd          nd            nd    nd      2015-08-20T07:38:44Z      
493371531        2015-08-20   07:38:51   2.99    0       3.00      28.45    16.23   0          0       0         5.00    0         -152       150        -133       0          0        nd          nd            nd    nd      2015-08-20T07:38:51Z      
493371534        2015-08-20   07:38:54   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         7          208        -269       2          0        nd          nd            nd    nd      2015-08-20T07:38:54Z      
493371541        2015-08-20   07:39:01   2.98    0       3.00      28.46    16.23   0          0       0         5.00    0         -82        228        -101       0          0        nd          nd            nd    nd      2015-08-20T07:39:01Z      
493371544        2015-08-20   07:39:04   2.90    0       3.00      127.89   16.49   0          0       0         5.00    0         172        275        -105       1          0        nd          nd            nd    nd      2015-08-20T07:39:04Z      
493371551        2015-08-20   07:39:11   2.96    0       3.00      28.46    16.22   0          0       0         5.00    0         70         244        -64        0          0        nd          nd            nd    nd      2015-08-20T07:39:11Z      
493371554        2015-08-20   07:39:14   2.84    0       3.00      127.89   16.49   0          0       0         5.00    0         -32        238        -57        1          0        nd          nd            nd    nd      2015-08-20T07:39:14Z      
493371561        2015-08-20   07:39:21   2.96    0       3.00      28.46    16.22   0          0       0         5.00    0         -26        166        -96        0          0        nd          nd            nd    nd      2015-08-20T07:39:21Z      
493371564        2015-08-20   07:39:24   2.84    0       3.00      127.89   16.49   0          0       0         5.00    0         56         238        94         0          0        nd          nd            nd    nd      2015-08-20T07:39:24Z      
493371571        2015-08-20   07:39:31   2.95    0       3.00      28.47    16.23   0          0       0         5.00    0         -308       143        -164       0          0        nd          nd            nd    nd      2015-08-20T07:39:31Z      
493371574        2015-08-20   07:39:34   2.83    0       3.00      127.89   16.49   0          0       0         5.00    0         -75        223        133        0          0        nd          nd            nd    nd      2015-08-20T07:39:34Z      
493371581        2015-08-20   07:39:41   2.93    0       3.00      28.47    16.23   0          0       0         5.00    0         193        398        0          1          0        nd          nd            nd    nd      2015-08-20T07:39:41Z      
493371584        2015-08-20   07:39:44   2.84    0       3.00      127.89   16.49   0          0       0         5.00    0         -44        293        159        0          0        nd          nd            nd    nd      2015-08-20T07:39:44Z      
493371591        2015-08-20   07:39:51   2.95    0       3.00      28.47    16.23   0          0       0         5.00    0         68         342        51         0          1        nd          nd            nd    nd      2015-08-20T07:39:51Z      
493371594        2015-08-20   07:39:54   2.87    0       3.00      127.89   16.48   0          0       0         5.00    0         -1         222        182        0          0        nd          nd            nd    nd      2015-08-20T07:39:54Z      
493371601        2015-08-20   07:40:01   2.92    0       3.00      28.47    16.22   0          0       0         5.00    0         -98        454        -41        2          0        nd          nd            nd    nd      2015-08-20T07:40:01Z      
493371604        2015-08-20   07:40:04   2.89    0       3.00      127.89   16.48   0          0       0         5.00    0         13         223        199        0          0        nd          nd            nd    nd      2015-08-20T07:40:04Z      
493371611        2015-08-20   07:40:11   2.93    0       3.00      28.48    16.23   0          0       0         5.00    0         -89        159        -51        0          1        nd          nd            nd    nd      2015-08-20T07:40:11Z      
493371614        2015-08-20   07:40:14   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         -82        151        143        0          2        nd          nd            nd    nd      2015-08-20T07:40:14Z      
493371621        2015-08-20   07:40:21   2.95    0       3.00      28.48    16.23   0          0       0         5.00    0         32         182        -6         0          0        nd          nd            nd    nd      2015-08-20T07:40:21Z      
493371624        2015-08-20   07:40:24   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         47         367        94         1          0        nd          nd            nd    nd      2015-08-20T07:40:24Z      
493371631        2015-08-20   07:40:31   2.96    0       3.00      28.48    16.20   0          0       0         5.00    0         -250       186        -99        0          0        nd          nd            nd    nd      2015-08-20T07:40:31Z      
493371634        2015-08-20   07:40:34   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         32         289        55         0          0        nd          nd            nd    nd      2015-08-20T07:40:34Z      
493371641        2015-08-20   07:40:41   2.96    0       3.00      28.48    16.20   0          0       0         5.00    0         160        230        18         0          0        nd          nd            nd    nd      2015-08-20T07:40:41Z      
493371644        2015-08-20   07:40:44   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         83         333        54         0          0        nd          nd            nd    nd      2015-08-20T07:40:44Z      
493371651        2015-08-20   07:40:51   2.97    0       3.00      28.49    16.19   0          0       0         5.00    0         -211       268        -129       0          0        nd          nd            nd    nd      2015-08-20T07:40:51Z      
493371654        2015-08-20   07:40:54   2.96    0       3.00      127.89   16.47   0          0       0         5.00    0         -107       248        -43        0          1        nd          nd            nd    nd      2015-08-20T07:40:54Z      
493371661        2015-08-20   07:41:01   3.00    0       3.00      28.49    16.18   0          0       0         5.00    0         28         248        -45        0          2        nd          nd            nd    nd      2015-08-20T07:41:01Z      
493371664        2015-08-20   07:41:04   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         20         207        42         2          0        nd          nd            nd    nd      2015-08-20T07:41:04Z      
493371671        2015-08-20   07:41:11   3.05    0       3.00      28.49    16.17   0          0       0         5.00    0         194        116        -127       0          0        nd          nd            nd    nd      2015-08-20T07:41:11Z      
493371674        2015-08-20   07:41:14   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         -12        266        56         0          1        nd          nd            nd    nd      2015-08-20T07:41:14Z      
493371681        2015-08-20   07:41:21   3.03    0       3.00      28.50    16.16   0          0       0         5.00    0         -82        291        -243       0          0        nd          nd            nd    nd      2015-08-20T07:41:21Z      
493371684        2015-08-20   07:41:24   3.03    0       3.00      127.89   16.46   0          0       0         5.00    0         -42        211        52         0          0        nd          nd            nd    nd      2015-08-20T07:41:24Z      
493371691        2015-08-20   07:41:31   3.00    0       3.00      28.50    16.16   0          0       0         5.00    0         162        316        -145       1          0        nd          nd            nd    nd      2015-08-20T07:41:31Z      
493371694        2015-08-20   07:41:34   3.06    0       3.00      127.89   16.47   0          0       0         5.00    0         -101       264        82         0          0        nd          nd            nd    nd      2015-08-20T07:41:34Z      
493371701        2015-08-20   07:41:41   3.00    0       3.00      28.50    16.16   0          0       0         5.00    0         -22        364        -215       0          0        nd          nd            nd    nd      2015-08-20T07:41:41Z      
493371704        2015-08-20   07:41:44   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         11         261        142        0          0        nd          nd            nd    nd      2015-08-20T07:41:44Z      
493371711        2015-08-20   07:41:51   3.00    0       3.00      28.50    16.16   0          0       0         5.00    0         68         232        -86        0          0        nd          nd            nd    nd      2015-08-20T07:41:51Z      
493371714        2015-08-20   07:41:54   3.12    0       3.00      127.89   16.46   0          0       0         5.00    0         -30        262        179        0          2        nd          nd            nd    nd      2015-08-20T07:41:54Z      
493371721        2015-08-20   07:42:01   3.02    0       3.00      28.51    16.15   0          0       0         5.00    0         -309       126        -287       0          1        nd          nd            nd    nd      2015-08-20T07:42:01Z      
493371724        2015-08-20   07:42:04   3.16    0       3.00      127.89   16.46   0          0       0         5.00    0         -88        266        61         0          0        nd          nd            nd    nd      2015-08-20T07:42:04Z      
493371731        2015-08-20   07:42:11   3.02    0       3.00      28.51    16.13   0          0       0         5.00    0         20         456        -146       0          0        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371734        2015-08-20   07:42:14   3.18    0       3.00      127.89   16.47   0          0       0         5.00    0         -1         191        11         0          1        nd          nd            nd    nd      2015-08-20T07:42:14Z      
493371741        2015-08-20   07:42:21   3.02    0       3.00      28.51    16.14   0          0       0         5.00    0         16         153        -152       0          0        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371744        2015-08-20   07:42:24   3.19    0       3.00      127.89   16.48   0          0       0         5.00    0         -23        354        -55        0          0        nd          nd            nd    nd      2015-08-20T07:42:24Z      
493371751        2015-08-20   07:42:31   3.01    0       3.00      28.51    16.16   0          0       0         5.00    0         205        535        -51        1          0        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371754        2015-08-20   07:42:34   3.19    0       3.00      127.89   16.47   0          0       0         5.00    0         -42        380        -132       0          1        nd          nd            nd    nd      2015-08-20T07:42:34Z      
493371761        2015-08-20   07:42:41   3.01    0       3.00      28.52    16.17   0          0       0         5.00    0         -8         161        -109       0          1        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371764        2015-08-20   07:42:44   3.16    0       3.00      127.89   16.47   0          0       0         5.00    0         23         263        -230       0          0        nd          nd            nd    nd      2015-08-20T07:42:44Z      
493371771        2015-08-20   07:42:51   3.01    0       3.00      28.52    16.18   0          0       0         5.00    0         7          458        -100       0          0        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371774        2015-08-20   07:42:54   3.12    0       3.00      127.89   16.47   0          0       0         5.00    0         -22        333        -334       2          0        nd          nd            nd    nd      2015-08-20T07:42:54Z      
493371781        2015-08-20   07:43:01   3.02    0       3.00      28.52    16.18   0          0       0         5.00    0         -127       -38        -200       0          0        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371784        2015-08-20   07:43:04   3.09    0       3.00      127.89   16.47   0          0       0         5.00    0         92         301        -276       0          1        nd          nd            nd    nd      2015-08-20T07:43:04Z      
493371791        2015-08-20   07:43:11   3.03    0       3.00      28.53    16.18   0          0       0         5.00    0         -37        191        -157       0          0        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371794        2015-08-20   07:43:14   3.08    0       3.00      127.89   16.47   0          0       0         5.00    0         72         204        -265       1          0        nd          nd            nd    nd      2015-08-20T07:43:14Z      
493371801        2015-08-20   07:43:21   3.02    0       3.00      28.53    16.19   0          0       0         5.00    0         7          207        -97        0          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371804        2015-08-20   07:43:24   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         -24        260        -248       1          0        nd          nd            nd    nd      2015-08-20T07:43:24Z      
493371811        2015-08-20   07:43:31   3.03    0       3.00      28.53    16.18   0          0       0         5.00    0         83         330        -109       0          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371814        2015-08-20   07:43:34   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -42        306        -187       0          0        nd          nd            nd    nd      2015-08-20T07:43:34Z      
493371821        2015-08-20   07:43:41   3.03    0       3.00      28.53    16.20   0          0       0         5.00    0         151        465        -47        0          0        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371824        2015-08-20   07:43:44   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -38        275        -135       0          1        nd          nd            nd    nd      2015-08-20T07:43:44Z      
493371831        2015-08-20   07:43:51   3.03    0       3.00      28.54    16.19   0          0       0         5.00    0         154        414        -19        0          0        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371834        2015-08-20   07:43:54   2.99    0       3.00      127.89   16.47   0          0       0         5.00    0         53         264        -79        2          0        nd          nd            nd    nd      2015-08-20T07:43:54Z      
493371841        2015-08-20   07:44:01   3.04    0       3.00      28.54    16.19   0          0       0         5.00    0         71         479        -53        0          0        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371844        2015-08-20   07:44:04   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         1          221        -125       0          2        nd          nd            nd    nd      2015-08-20T07:44:04Z      
493371851        2015-08-20   07:44:11   3.04    0       3.00      28.54    16.20   0          0       0         5.00    0         -105       152        -133       0          0        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371858        2015-08-20   07:44:18   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         52         182        -124       1          0        nd          nd            nd    nd      2015-08-20T07:44:18Z      
493371861        2015-08-20   07:44:21   3.06    0       3.00      28.55    16.20   0          0       0         5.00    0         -202       319        -193       0          1        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371868        2015-08-20   07:44:28   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         39         284        -102       0          0        nd          nd            nd    nd      2015-08-20T07:44:28Z      
493371871        2015-08-20   07:44:31   3.05    0       3.00      28.55    16.19   0          0       0         5.00    0         -75        316        -157       0          0        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371878        2015-08-20   07:44:38   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         -6         241        -108       0          0        nd          nd            nd    nd      2015-08-20T07:44:38Z      
493371881        2015-08-20   07:44:41   3.03    0       3.00      28.55    16.19   0          0       0         5.00    0         97         411        -95        1          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371888        2015-08-20   07:44:48   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         83         247        -77        0          0        nd          nd            nd    nd      2015-08-20T07:44:48Z      
493371891        2015-08-20   07:44:51   3.01    0       3.00      28.55    16.20   0          0       0         5.00    0         94         343        -86        0          0        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371898        2015-08-20   07:44:58   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         30         237        -77        0          0        nd          nd            nd    nd      2015-08-20T07:44:58Z      
493371901        2015-08-20   07:45:01   3.01    0       3.00      28.56    16.19   0          0       0         5.00    0         45         98         -85        0          0        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371908        2015-08-20   07:45:08   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -18        280        -84        0          1        nd          nd            nd    nd      2015-08-20T07:45:08Z      
493371911        2015-08-20   07:45:11   3.01    0       3.00      28.56    16.19   0          0       0         5.00    0         9          277        -92        0          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371918        2015-08-20   07:45:18   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -40        207        -125       0          0        nd          nd            nd    nd      2015-08-20T07:45:18Z      
493371921        2015-08-20   07:45:21   3.01    0       3.00      28.56    16.19   0          0       0         5.00    0         8          444        -80        0          0        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371928        2015-08-20   07:45:28   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         37         298        -122       0          0        nd          nd            nd    nd      2015-08-20T07:45:28Z      
493371931        2015-08-20   07:45:31   3.00    0       3.00      28.57    16.20   0          0       0         5.00    0         4          261        -59        0          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371938        2015-08-20   07:45:38   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         31         297        -146       1          0        nd          nd            nd    nd      2015-08-20T07:45:38Z      
493371941        2015-08-20   07:45:41   2.99    0       3.00      28.57    16.19   0          0       0         5.00    0         -53        201        -74        0          0        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371948        2015-08-20   07:45:48   2.99    0       3.00      127.89   16.47   0          0       0         5.00    0         27         271        -117       0          0        nd          nd            nd    nd      2015-08-20T07:45:48Z      
493371951        2015-08-20   07:45:51   2.98    0       3.00      28.57    16.18   0          0       0         5.00    0         65         81         -56        1          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371958        2015-08-20   07:45:58   3.00    0       3.00      127.89   16.47   0          0       0         5.00    0         -67        310        -115       0          0        nd          nd            nd    nd      2015-08-20T07:45:58Z      
493371961        2015-08-20   07:46:01   2.97    0       3.00      28.57    16.20   0          0       0         5.00    0         -152       39         -122       0          0        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371968        2015-08-20   07:46:08   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         52         263        -70        0          1        nd          nd            nd    nd      2015-08-20T07:46:08Z      
493371971        2015-08-20   07:46:11   2.94    0       3.00      28.58    16.20   0          0       0         5.00    0         45         178        8          0          0        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371978        2015-08-20   07:46:18   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         10         245        -106       0          0        nd          nd            nd    nd      2015-08-20T07:46:18Z      
493371981        2015-08-20   07:46:21   2.94    0       3.00      28.58    16.19   0          0       0         5.00    0         3          259        -9         1          0        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371988        2015-08-20   07:46:28   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         -61        175        -146       0          0        nd          nd            nd    nd      2015-08-20T07:46:28Z      
493371991        2015-08-20   07:46:31   2.96    0       3.00      28.58    16.19   0          0       0         5.00    0         -192       -37        -91        0          2        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493371998        2015-08-20   07:46:38   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         54         222        -118       0          0        nd          nd            nd    nd      2015-08-20T07:46:38Z      
493372001        2015-08-20   07:46:41   2.95    0       3.00      28.58    16.19   0          0       0         5.00    0         158        320        39         3          0        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372008        2015-08-20   07:46:48   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         -28        253        -153       0          0        nd          nd            nd    nd      2015-08-20T07:46:48Z      
493372011        2015-08-20   07:46:51   2.95    0       3.00      28.59    16.19   0          0       0         5.00    0         0          -13        16         0          3        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372018        2015-08-20   07:46:58   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         14         180        -144       0          0        nd          nd            nd    nd      2015-08-20T07:46:58Z      
493372021        2015-08-20   07:47:01   2.96    0       3.00      28.59    16.21   0          0       0         5.00    0         57         447        -23        2          0        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372028        2015-08-20   07:47:08   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         9          246        -147       0          0        nd          nd            nd    nd      2015-08-20T07:47:08Z      
493372031        2015-08-20   07:47:11   2.97    0       3.00      28.59    16.20   0          0       0         5.00    0         38         416        7          0          1        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372038        2015-08-20   07:47:18   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -16        198        -151       0          0        nd          nd            nd    nd      2015-08-20T07:47:18Z      
493372041        2015-08-20   07:47:21   2.97    0       3.00      28.59    16.21   0          0       0         5.00    0         -15        285        -69        0          0        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372048        2015-08-20   07:47:28   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         -45        168        -182       0          0        nd          nd            nd    nd      2015-08-20T07:47:28Z      
493372051        2015-08-20   07:47:31   2.95    0       3.00      28.60    16.21   0          0       0         5.00    0         -63        119        -72        1          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372058        2015-08-20   07:47:38   3.00    0       3.00      127.89   16.47   0          0       0         5.00    0         -63        197        -176       0          0        nd          nd            nd    nd      2015-08-20T07:47:38Z      
493372061        2015-08-20   07:47:41   2.96    0       3.00      28.60    16.21   0          0       0         5.00    0         -254       144        -132       0          1        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372068        2015-08-20   07:47:48   3.00    0       3.00      127.89   16.47   0          0       0         5.00    0         16         262        -142       0          0        nd          nd            nd    nd      2015-08-20T07:47:48Z      
493372071        2015-08-20   07:47:51   2.96    0       3.00      28.60    16.20   0          0       0         5.00    0         -132       -47        -101       0          0        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372078        2015-08-20   07:47:58   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         69         303        -138       0          0        nd          nd            nd    nd      2015-08-20T07:47:58Z      
493372081        2015-08-20   07:48:01   2.96    0       3.00      28.61    16.21   0          0       0         5.00    0         -55        312        -113       0          0        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372088        2015-08-20   07:48:08   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         4          202        -188       0          0        nd          nd            nd    nd      2015-08-20T07:48:08Z      
493372091        2015-08-20   07:48:11   2.97    0       3.00      28.61    16.20   0          0       0         5.00    0         201        237        27         0          0        nd          nd            nd    nd      2015-08-20T07:48:11Z      
493372098        2015-08-20   07:48:18   3.01    0       3.00      127.89   16.48   0          0       0         5.00    0         -64        265        -207       0          0        nd          nd            nd    nd      2015-08-20T07:48:18Z      
493372101        2015-08-20   07:48:21   2.95    0       3.00      28.61    16.20   0          0       0         5.00    0         -284       146        -213       1          0        nd          nd            nd    nd      2015-08-20T07:48:21Z      
493372108        2015-08-20   07:48:28   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         -68        211        -198       1          0        nd          nd            nd    nd      2015-08-20T07:48:28Z      
493372111        2015-08-20   07:48:31   2.96    0       3.00      28.61    16.20   0          0       0         5.00    0         -324       -8         -210       0          0        nd          nd            nd    nd      2015-08-20T07:48:31Z      
493372118        2015-08-20   07:48:38   2.99    0       3.00      127.89   16.47   0          0       0         5.00    0         -14        163        -150       0          1        nd          nd            nd    nd      2015-08-20T07:48:38Z      
493372121        2015-08-20   07:48:41   2.98    0       3.00      28.62    16.19   0          0       0         5.00    0         -109       290        -64        0          1        nd          nd            nd    nd      2015-08-20T07:48:41Z      
493372128        2015-08-20   07:48:48   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         -98        264        -169       0          0        nd          nd            nd    nd      2015-08-20T07:48:48Z      
493372131        2015-08-20   07:48:51   3.00    0       3.00      28.62    16.18   0          0       0         5.00    0         117        217        40         0          0        nd          nd            nd    nd      2015-08-20T07:48:51Z      
493372138        2015-08-20   07:48:58   3.00    0       3.00      127.89   16.47   0          0       0         5.00    0         4          340        -124       0          0        nd          nd            nd    nd      2015-08-20T07:48:58Z      
493372141        2015-08-20   07:49:01   3.01    0       3.00      28.62    16.17   0          0       0         5.00    0         35         218        -47        0          1        nd          nd            nd    nd      2015-08-20T07:49:01Z      
493372148        2015-08-20   07:49:08   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         23         243        -130       0          0        nd          nd            nd    nd      2015-08-20T07:49:08Z      
493372151        2015-08-20   07:49:11   3.02    0       3.00      28.63    16.17   0          0       0         5.00    0         -249       306        -190       0          0        nd          nd            nd    nd      2015-08-20T07:49:11Z      
493372158        2015-08-20   07:49:18   2.98    0       3.00      127.89   16.47   0          0       0         5.00    0         -34        218        -119       1          0        nd          nd            nd    nd      2015-08-20T07:49:18Z      
493372161        2015-08-20   07:49:21   3.02    0       3.00      28.63    16.16   0          0       0         5.00    0         -11        155        -146       0          0        nd          nd            nd    nd      2015-08-20T07:49:21Z      
493372168        2015-08-20   07:49:28   2.96    0       3.00      127.89   16.47   0          0       0         5.00    0         1          290        -61        0          0        nd          nd            nd    nd      2015-08-20T07:49:28Z      
493372171        2015-08-20   07:49:31   2.99    0       3.00      28.63    16.16   0          0       0         5.00    0         -1         355        -129       2          0        nd          nd            nd    nd      2015-08-20T07:49:31Z      
493372178        2015-08-20   07:49:38   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         -1         246        -32        0          0        nd          nd            nd    nd      2015-08-20T07:49:38Z      
493372181        2015-08-20   07:49:41   2.99    0       3.00      28.63    16.17   0          0       0         5.00    0         -45        124        -87        0          2        nd          nd            nd    nd      2015-08-20T07:49:41Z      
493372188        2015-08-20   07:49:48   2.97    0       3.00      127.89   16.46   0          0       0         5.00    0         29         201        6          0          0        nd          nd            nd    nd      2015-08-20T07:49:48Z      
493372191        2015-08-20   07:49:51   2.99    0       3.00      28.64    16.19   0          0       0         5.00    0         -191       111        -201       1          0        nd          nd            nd    nd      2015-08-20T07:49:51Z      
493372198        2015-08-20   07:49:58   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         -13        272        8          0          0        nd          nd            nd    nd      2015-08-20T07:49:58Z      
493372201        2015-08-20   07:50:01   2.97    0       3.00      28.64    16.19   0          0       0         5.00    0         201        425        -24        1          0        nd          nd            nd    nd      2015-08-20T07:50:01Z      
493372208        2015-08-20   07:50:08   2.95    0       3.00      127.89   16.47   0          0       0         5.00    0         -8         274        23         0          0        nd          nd            nd    nd      2015-08-20T07:50:08Z      
493372211        2015-08-20   07:50:11   2.96    0       3.00      28.64    16.16   0          0       0         5.00    0         337        318        86         0          0        nd          nd            nd    nd      2015-08-20T07:50:11Z      
493372218        2015-08-20   07:50:18   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         53         159        52         1          0        nd          nd            nd    nd      2015-08-20T07:50:18Z      
493372221        2015-08-20   07:50:21   2.97    0       3.00      28.65    16.16   0          0       0         5.00    0         199        490        4          0          0        nd          nd            nd    nd      2015-08-20T07:50:21Z      
493372228        2015-08-20   07:50:28   2.97    0       3.00      127.89   16.47   0          0       0         5.00    0         -37        328        65         0          2        nd          nd            nd    nd      2015-08-20T07:50:28Z      
493372231        2015-08-20   07:50:31   3.00    0       3.00      28.65    16.16   0          0       0         5.00    0         338        162        38         0          2        nd          nd            nd    nd      2015-08-20T07:50:31Z      
493372238        2015-08-20   07:50:38   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         48         339        54         0          0        nd          nd            nd    nd      2015-08-20T07:50:38Z      
493372241        2015-08-20   07:50:41   3.01    0       3.00      28.65    16.16   0          0       0         5.00    0         247        267        -55        1          0        nd          nd            nd    nd      2015-08-20T07:50:41Z      
493372248        2015-08-20   07:50:48   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         -142       176        -43        1          0        nd          nd            nd    nd      2015-08-20T07:50:48Z      
493372251        2015-08-20   07:50:51   3.01    0       3.00      28.65    16.16   0          0       0         5.00    0         -12        200        -113       0          0        nd          nd            nd    nd      2015-08-20T07:50:51Z      
493372258        2015-08-20   07:50:58   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -60        243        -3         0          1        nd          nd            nd    nd      2015-08-20T07:50:58Z      
493372261        2015-08-20   07:51:01   3.00    0       3.00      28.66    16.15   0          0       0         5.00    0         -68        262        -118       0          0        nd          nd            nd    nd      2015-08-20T07:51:01Z      
493372268        2015-08-20   07:51:08   3.02    0       3.00      127.89   16.50   0          0       0         5.00    0         -20        265        -20        0          0        nd          nd            nd    nd      2015-08-20T07:51:08Z      
493372271        2015-08-20   07:51:11   3.00    0       3.00      28.66    16.15   0          0       0         5.00    0         292        365        -12        0          0        nd          nd            nd    nd      2015-08-20T07:51:11Z      
493372278        2015-08-20   07:51:18   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         -32        273        -63        0          0        nd          nd            nd    nd      2015-08-20T07:51:18Z      
493372281        2015-08-20   07:51:21   3.00    0       3.00      28.66    16.15   0          0       0         5.00    0         160        179        -91        0          0        nd          nd            nd    nd      2015-08-20T07:51:21Z      
493372288        2015-08-20   07:51:28   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         50         246        -70        0          0        nd          nd            nd    nd      2015-08-20T07:51:28Z      
493372291        2015-08-20   07:51:31   3.00    0       3.00      28.66    16.15   0          0       0         5.00    0         -146       143        -183       0          0        nd          nd            nd    nd      2015-08-20T07:51:31Z      
493372298        2015-08-20   07:51:38   3.05    0       3.00      127.89   16.49   0          0       0         5.00    0         -2         206        -124       0          1        nd          nd            nd    nd      2015-08-20T07:51:38Z      
493372301        2015-08-20   07:51:41   3.02    0       3.00      28.67    16.16   0          0       0         5.00    0         78         320        -34        0          1        nd          nd            nd    nd      2015-08-20T07:51:41Z      
493372308        2015-08-20   07:51:48   3.03    0       3.00      127.89   16.49   0          0       0         5.00    0         3          176        -188       1          0        nd          nd            nd    nd      2015-08-20T07:51:48Z      
493372311        2015-08-20   07:51:51   2.99    0       3.00      28.67    16.15   0          0       0         5.00    0         90         266        -77        2          0        nd          nd            nd    nd      2015-08-20T07:51:51Z      
493372318        2015-08-20   07:51:58   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         30         295        -190       0          0        nd          nd            nd    nd      2015-08-20T07:51:58Z      
493372321        2015-08-20   07:52:01   2.96    0       3.00      28.67    16.15   0          0       0         5.00    0         -220       153        -159       0          0        nd          nd            nd    nd      2015-08-20T07:52:01Z      
493372328        2015-08-20   07:52:08   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -36        225        -218       0          0        nd          nd            nd    nd      2015-08-20T07:52:08Z      
493372331        2015-08-20   07:52:11   2.98    0       3.00      28.68    16.15   0          0       0         5.00    0         173        216        37         0          1        nd          nd            nd    nd      2015-08-20T07:52:11Z      
493372338        2015-08-20   07:52:18   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         -51        197        -211       1          0        nd          nd            nd    nd      2015-08-20T07:52:18Z      
493372341        2015-08-20   07:52:21   2.99    0       3.00      28.68    16.15   0          0       0         5.00    0         84         158        -41        0          0        nd          nd            nd    nd      2015-08-20T07:52:21Z      
493372348        2015-08-20   07:52:28   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         -40        246        -167       0          0        nd          nd            nd    nd      2015-08-20T07:52:28Z      
493372351        2015-08-20   07:52:31   3.00    0       3.00      28.68    16.16   0          0       0         5.00    0         9          184        -85        0          0        nd          nd            nd    nd      2015-08-20T07:52:31Z      
493372358        2015-08-20   07:52:38   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         81         325        -76        1          0        nd          nd            nd    nd      2015-08-20T07:52:38Z      
493372361        2015-08-20   07:52:41   3.03    0       3.00      28.68    16.15   0          0       0         5.00    0         -109       144        -140       0          1        nd          nd            nd    nd      2015-08-20T07:52:41Z      
493372368        2015-08-20   07:52:48   2.91    0       3.00      127.89   16.50   0          0       0         5.00    0         36         278        -37        0          0        nd          nd            nd    nd      2015-08-20T07:52:48Z      
493372371        2015-08-20   07:52:51   3.04    0       3.00      28.69    16.16   0          0       0         5.00    0         -118       47         -204       0          0        nd          nd            nd    nd      2015-08-20T07:52:51Z      
493372378        2015-08-20   07:52:58   2.90    0       3.00      127.89   16.51   0          0       0         5.00    0         98         275        46         0          0        nd          nd            nd    nd      2015-08-20T07:52:58Z      
493372381        2015-08-20   07:53:01   3.05    0       3.00      28.69    16.16   0          0       0         5.00    0         -1         207        -167       0          0        nd          nd            nd    nd      2015-08-20T07:53:01Z      
493372388        2015-08-20   07:53:08   2.93    0       3.00      127.89   16.51   0          0       0         5.00    0         -7         135        29         0          0        nd          nd            nd    nd      2015-08-20T07:53:08Z      
493372391        2015-08-20   07:53:11   3.06    0       3.00      28.69    16.18   0          0       0         5.00    0         -51        329        -186       0          1        nd          nd            nd    nd      2015-08-20T07:53:11Z      
493372398        2015-08-20   07:53:18   2.90    0       3.00      127.89   16.52   0          0       0         5.00    0         64         208        92         1          0        nd          nd            nd    nd      2015-08-20T07:53:18Z      
493372401        2015-08-20   07:53:21   3.04    0       3.00      28.70    16.19   0          0       0         5.00    0         -202       320        -288       1          0        nd          nd            nd    nd      2015-08-20T07:53:21Z      
493372408        2015-08-20   07:53:28   2.93    0       3.00      127.89   16.51   0          0       0         5.00    0         -12        134        108        0          2        nd          nd            nd    nd      2015-08-20T07:53:28Z      
493372411        2015-08-20   07:53:31   2.98    0       3.00      28.70    16.20   0          0       0         5.00    0         -42        261        -178       2          0        nd          nd            nd    nd      2015-08-20T07:53:31Z      
493372418        2015-08-20   07:53:38   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         -97        164        19         0          0        nd          nd            nd    nd      2015-08-20T07:53:38Z      
493372421        2015-08-20   07:53:41   2.94    0       3.00      28.70    16.21   0          0       0         5.00    0         82         338        -69        0          0        nd          nd            nd    nd      2015-08-20T07:53:41Z      
493372428        2015-08-20   07:53:48   2.95    0       3.00      127.89   16.51   0          0       0         5.00    0         87         208        26         1          0        nd          nd            nd    nd      2015-08-20T07:53:48Z      
493372431        2015-08-20   07:53:51   2.94    0       3.00      28.70    16.22   0          0       0         5.00    0         153        382        19         0          0        nd          nd            nd    nd      2015-08-20T07:53:51Z      
493372438        2015-08-20   07:53:58   2.94    0       3.00      127.89   16.50   0          0       0         5.00    0         -72        153        -16        0          0        nd          nd            nd    nd      2015-08-20T07:53:58Z      
493372441        2015-08-20   07:54:01   2.95    0       3.00      28.71    16.22   0          0       0         5.00    0         -5         186        16         0          0        nd          nd            nd    nd      2015-08-20T07:54:01Z      
493372448        2015-08-20   07:54:08   2.95    0       3.00      127.89   16.51   0          0       0         5.00    0         43         240        47         0          0        nd          nd            nd    nd      2015-08-20T07:54:08Z      
493372451        2015-08-20   07:54:11   2.95    0       3.00      28.71    16.21   0          0       0         5.00    0         31         403        24         0          0        nd          nd            nd    nd      2015-08-20T07:54:11Z      
493372458        2015-08-20   07:54:18   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         29         178        14         1          0        nd          nd            nd    nd      2015-08-20T07:54:18Z      
493372461        2015-08-20   07:54:21   2.97    0       3.00      28.71    16.20   0          0       0         5.00    0         -40        254        -31        0          1        nd          nd            nd    nd      2015-08-20T07:54:21Z      
493372468        2015-08-20   07:54:28   2.93    0       3.00      127.89   16.50   0          0       0         5.00    0         120        251        62         0          0        nd          nd            nd    nd      2015-08-20T07:54:28Z      
493372471        2015-08-20   07:54:31   2.99    0       3.00      28.72    16.19   0          0       0         5.00    0         8          137        -34        0          0        nd          nd            nd    nd      2015-08-20T07:54:31Z      
493372478        2015-08-20   07:54:38   2.97    0       3.00      127.89   16.50   0          0       0         5.00    0         52         181        96         0          2        nd          nd            nd    nd      2015-08-20T07:54:38Z      
493372481        2015-08-20   07:54:41   3.00    0       3.00      28.72    16.19   0          0       0         5.00    0         -162       267        -115       0          0        nd          nd            nd    nd      2015-08-20T07:54:41Z      
493372488        2015-08-20   07:54:48   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         41         250        63         1          0        nd          nd            nd    nd      2015-08-20T07:54:48Z      
493372491        2015-08-20   07:54:51   3.00    0       3.00      28.72    16.19   0          0       0         5.00    0         31         161        -72        0          0        nd          nd            nd    nd      2015-08-20T07:54:51Z      
493372498        2015-08-20   07:54:58   2.92    0       3.00      127.89   16.50   0          0       0         5.00    0         -21        328        48         2          0        nd          nd            nd    nd      2015-08-20T07:54:58Z      
493372501        2015-08-20   07:55:01   2.99    0       3.00      28.72    16.19   0          0       0         5.00    0         140        260        -36        0          0        nd          nd            nd    nd      2015-08-20T07:55:01Z      
493372508        2015-08-20   07:55:08   2.96    0       3.00      127.89   16.50   0          0       0         5.00    0         -45        240        100        0          4        nd          nd            nd    nd      2015-08-20T07:55:08Z      
493372511        2015-08-20   07:55:11   3.00    0       3.00      28.73    16.19   0          0       0         5.00    0         34         282        -58        0          0        nd          nd            nd    nd      2015-08-20T07:55:11Z      
493372518        2015-08-20   07:55:18   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         2          290        28         2          0        nd          nd            nd    nd      2015-08-20T07:55:18Z      
493372521        2015-08-20   07:55:21   2.99    0       3.00      28.73    16.18   0          0       0         5.00    0         36         224        -70        0          0        nd          nd            nd    nd      2015-08-20T07:55:21Z      
493372528        2015-08-20   07:55:28   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         0          226        25         0          0        nd          nd            nd    nd      2015-08-20T07:55:28Z      
493372531        2015-08-20   07:55:31   3.00    0       3.00      28.73    16.19   0          0       0         5.00    0         248        478        35         0          0        nd          nd            nd    nd      2015-08-20T07:55:31Z      
493372538        2015-08-20   07:55:38   3.00    0       3.00      127.89   16.50   0          0       0         5.00    0         76         109        22         0          1        nd          nd            nd    nd      2015-08-20T07:55:38Z      
493372541        2015-08-20   07:55:41   3.00    0       3.00      28.74    16.18   0          0       0         5.00    0         -150       161        -116       0          0        nd          nd            nd    nd      2015-08-20T07:55:41Z      
493372548        2015-08-20   07:55:48   3.03    0       3.00      127.89   16.51   0          0       0         5.00    0         -57        216        -31        0          0        nd          nd            nd    nd      2015-08-20T07:55:48Z      
493372551        2015-08-20   07:55:51   3.00    0       3.00      28.74    16.19   0          0       0         5.00    0         -134       80         -144       0          0        nd          nd            nd    nd      2015-08-20T07:55:51Z      
493372558        2015-08-20   07:55:58   2.99    0       3.00      127.89   16.50   0          0       0         5.00    0         24         186        -35        1          0        nd          nd            nd    nd      2015-08-20T07:55:58Z      
493372561        2015-08-20   07:56:01   3.00    0       3.00      28.74    16.19   0          0       0         5.00    0         166        307        -9         0          0        nd          nd            nd    nd      2015-08-20T07:56:01Z      
493372568        2015-08-20   07:56:08   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         13         326        -31        0          2        nd          nd            nd    nd      2015-08-20T07:56:08Z      
493372571        2015-08-20   07:56:11   3.01    0       3.00      28.74    16.19   0          0       0         5.00    0         -3         259        -78        0          0        nd          nd            nd    nd      2015-08-20T07:56:11Z      
493372578        2015-08-20   07:56:18   3.05    0       3.00      127.89   16.51   0          0       0         5.00    0         -55        233        -99        0          0        nd          nd            nd    nd      2015-08-20T07:56:18Z      
493372581        2015-08-20   07:56:21   3.02    0       3.00      28.75    16.19   0          0       0         5.00    0         109        429        -56        0          1        nd          nd            nd    nd      2015-08-20T07:56:21Z      
493372588        2015-08-20   07:56:28   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         40         269        -110       0          0        nd          nd            nd    nd      2015-08-20T07:56:28Z      
493372591        2015-08-20   07:56:31   3.04    0       3.00      28.75    16.19   0          0       0         5.00    0         -119       260        -141       0          0        nd          nd            nd    nd      2015-08-20T07:56:31Z      
493372598        2015-08-20   07:56:38   3.05    0       3.00      127.89   16.50   0          0       0         5.00    0         -43        317        -172       0          0        nd          nd            nd    nd      2015-08-20T07:56:38Z      
493372601        2015-08-20   07:56:41   3.04    0       3.00      28.75    16.19   0          0       0         5.00    0         -153       46         -199       0          0        nd          nd            nd    nd      2015-08-20T07:56:41Z      
493372608        2015-08-20   07:56:48   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         -38        192        -223       0          0        nd          nd            nd    nd      2015-08-20T07:56:48Z      
493372611        2015-08-20   07:56:51   3.05    0       3.00      28.75    16.20   0          0       0         5.00    0         74         413        -103       0          0        nd          nd            nd    nd      2015-08-20T07:56:51Z      
493372618        2015-08-20   07:56:58   3.05    0       3.00      127.89   16.50   0          0       0         5.00    0         1          211        -245       0          0        nd          nd            nd    nd      2015-08-20T07:56:58Z      
493372621        2015-08-20   07:57:01   3.03    0       3.00      28.76    16.21   0          0       0         5.00    0         190        372        -56        0          0        nd          nd            nd    nd      2015-08-20T07:57:01Z      
493372628        2015-08-20   07:57:08   3.07    0       3.00      127.89   16.50   0          0       0         5.00    0         23         219        -267       0          1        nd          nd            nd    nd      2015-08-20T07:57:08Z      
493372631        2015-08-20   07:57:11   3.01    0       3.00      28.76    16.21   0          0       0         5.00    0         -37        272        -181       1          0        nd          nd            nd    nd      2015-08-20T07:57:11Z      
493372638        2015-08-20   07:57:18   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         13         143        -304       2          0        nd          nd            nd    nd      2015-08-20T07:57:18Z      
493372641        2015-08-20   07:57:21   3.01    0       3.00      28.76    16.21   0          0       0         5.00    0         -91        173        -177       0          1        nd          nd            nd    nd      2015-08-20T07:57:21Z      
493372648        2015-08-20   07:57:28   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         83         210        -234       0          1        nd          nd            nd    nd      2015-08-20T07:57:28Z      
493372651        2015-08-20   07:57:31   3.01    0       3.00      28.76    16.22   0          0       0         5.00    0         64         324        -78        0          0        nd          nd            nd    nd      2015-08-20T07:57:31Z      
493372658        2015-08-20   07:57:38   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         24         168        -249       0          0        nd          nd            nd    nd      2015-08-20T07:57:38Z      
493372661        2015-08-20   07:57:41   3.01    0       3.00      28.77    16.22   0          0       0         5.00    0         -65        319        -112       0          0        nd          nd            nd    nd      2015-08-20T07:57:41Z      
493372668        2015-08-20   07:57:48   3.03    0       3.00      127.89   16.50   0          0       0         5.00    0         28         243        -248       0          0        nd          nd            nd    nd      2015-08-20T07:57:48Z      
493372671        2015-08-20   07:57:51   3.00    0       3.00      28.77    16.22   0          0       0         5.00    0         111        298        -90        1          0        nd          nd            nd    nd      2015-08-20T07:57:51Z      
493372678        2015-08-20   07:57:58   3.05    0       3.00      127.89   16.50   0          0       0         5.00    0         154        227        -232       0          1        nd          nd            nd    nd      2015-08-20T07:57:58Z      
493372681        2015-08-20   07:58:01   2.99    0       3.00      28.77    16.21   0          0       0         5.00    0         -4         346        -60        0          0        nd          nd            nd    nd      2015-08-20T07:58:01Z      
493372688        2015-08-20   07:58:08   3.04    0       3.00      127.89   16.50   0          0       0         5.00    0         104        238        -299       1          0        nd          nd            nd    nd      2015-08-20T07:58:08Z      
493372691        2015-08-20   07:58:11   2.99    0       3.00      28.78    16.21   0          0       0         5.00    0         106        243        -51        0          0        nd          nd            nd    nd      2015-08-20T07:58:11Z      
493372698        2015-08-20   07:58:18   2.99    0       3.00      127.89   16.51   0          0       0         5.00    0         -103       163        -317       1          0        nd          nd            nd    nd      2015-08-20T07:58:18Z      
493372701        2015-08-20   07:58:21   2.99    0       3.00      28.78    16.21   0          0       0         5.00    0         96         324        13         0          0        nd          nd            nd    nd      2015-08-20T07:58:21Z      
493372708        2015-08-20   07:58:28   2.98    0       3.00      127.89   16.50   0          0       0         5.00    0         -106       274        -235       0          0        nd          nd            nd    nd      2015-08-20T07:58:28Z      
493372711        2015-08-20   07:58:31   3.01    0       3.00      28.78    16.20   0          0       0         5.00    0         -56        209        -8         0          1        nd          nd            nd    nd      2015-08-20T07:58:31Z      
493372718        2015-08-20   07:58:38   2.93    0       3.00      127.89   16.51   0          0       0         5.00    0         63         218        -47        2          0        nd          nd            nd    nd      2015-08-20T07:58:38Z      
493372721        2015-08-20   07:58:41   2.97    0       3.00      28.78    16.21   0          0       0         5.00    0         118        297        -24        2          0        nd          nd            nd    nd      2015-08-20T07:58:41Z      
493372728        2015-08-20   07:58:48   2.91    0       3.00      127.89   16.50   0          0       0         5.00    0         -19        227        -14        0          0        nd          nd            nd    nd      2015-08-20T07:58:48Z      
493372731        2015-08-20   07:58:51   2.97    0       3.00      28.79    16.21   0          0       0         5.00    0         -30        -20        -19        0          1        nd          nd            nd    nd      2015-08-20T07:58:51Z      
493372738        2015-08-20   07:58:58   2.85    0       3.00      127.89   16.50   0          0       0         5.00    0         54         295        97         2          0        nd          nd            nd    nd      2015-08-20T07:58:58Z      
493372741        2015-08-20   07:59:01   2.97    0       3.00      28.79    16.21   0          0       0         5.00    0         -19        351        -10        0          0        nd          nd            nd    nd      2015-08-20T07:59:01Z      
493372748        2015-08-20   07:59:08   2.82    0       3.00      127.89   16.50   0          0       0         5.00    0         -109       167        75         0          0        nd          nd            nd    nd      2015-08-20T07:59:08Z      
493372751        2015-08-20   07:59:11   2.98    0       3.00      28.79    16.22   0          0       0         5.00    0         10         390        -34        0          0        nd          nd            nd    nd      2015-08-20T07:59:11Z      
493372758        2015-08-20   07:59:18   2.83    0       3.00      127.89   16.50   0          0       0         5.00    0         -11        204        154        0          0        nd          nd            nd    nd      2015-08-20T07:59:18Z      
493372761        2015-08-20   07:59:21   2.95    0       3.00      28.80    16.21   0          0       0         5.00    0         -32        264        -42        1          0        nd          nd            nd    nd      2015-08-20T07:59:21Z      
493372768        2015-08-20   07:59:28   2.83    0       3.00      127.89   16.50   0          0       0         5.00    0         107        205        197        0          0        nd          nd            nd    nd      2015-08-20T07:59:28Z      
493372771        2015-08-20   07:59:31   2.94    0       3.00      28.80    16.21   0          0       0         5.00    0         27         354        -38        0          0        nd          nd            nd    nd      2015-08-20T07:59:31Z      
493372778        2015-08-20   07:59:38   2.81    0       3.00      127.89   16.49   0          0       0         5.00    0         -88        267        124        1          0        nd          nd            nd    nd      2015-08-20T07:59:38Z      
493372781        2015-08-20   07:59:41   2.95    0       3.00      28.80    16.21   0          0       0         5.00    0         -153       232        -96        0          0        nd          nd            nd    nd      2015-08-20T07:59:41Z      
493372788        2015-08-20   07:59:48   2.83    0       3.00      127.89   16.49   0          0       0         5.00    0         -56        224        219        0          1        nd          nd            nd    nd      2015-08-20T07:59:48Z      
493372791        2015-08-20   07:59:51   2.97    0       3.00      28.80    16.21   0          0       0         5.00    0         -217       181        -72        0          1        nd          nd            nd    nd      2015-08-20T07:59:51Z      
493372798        2015-08-20   07:59:58   2.87    0       3.00      127.89   16.49   0          0       0         5.00    0         -64        227        231        0          0        nd          nd            nd    nd      2015-08-20T07:59:58Z      
493372801        2015-08-20   08:00:01   2.99    0       3.00      28.81    16.21   0          0       0         5.00    0         400        428        105        0          0        nd          nd            nd    nd      2015-08-20T08:00:01Z      
493372808        2015-08-20   08:00:08   2.87    0       3.00      127.89   16.48   0          0       0         5.00    0         13         278        258        1          0        nd          nd            nd    nd      2015-08-20T08:00:08Z      
493372811        2015-08-20   08:00:11   2.99    0       3.00      28.81    16.21   0          0       0         5.00    0         -60        148        -140       0          0        nd          nd            nd    nd      2015-08-20T08:00:11Z      
493372818        2015-08-20   08:00:18   2.89    0       3.00      127.89   16.48   0          0       0         5.00    0         -13        237        277        0          1        nd          nd            nd    nd      2015-08-20T08:00:18Z      
493372821        2015-08-20   08:00:21   2.98    0       3.00      28.81    16.20   0          0       0         5.00    0         -286       215        -223       0          0        nd          nd            nd    nd      2015-08-20T08:00:21Z      
493372828        2015-08-20   08:00:28   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         -70        303        260        0          0        nd          nd            nd    nd      2015-08-20T08:00:28Z      
493372831        2015-08-20   08:00:31   2.96    0       3.00      28.82    16.20   0          0       0         5.00    0         26         362        -89        1          0        nd          nd            nd    nd      2015-08-20T08:00:31Z      
493372838        2015-08-20   08:00:38   2.98    0       3.00      127.89   16.49   0          0       0         5.00    0         85         244        313        0          0        nd          nd            nd    nd      2015-08-20T08:00:38Z      
493372841        2015-08-20   08:00:41   2.95    0       3.00      28.82    16.20   0          0       0         5.00    0         148        357        -19        0          0        nd          nd            nd    nd      2015-08-20T08:00:41Z      
493372848        2015-08-20   08:00:48   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         33         195        311        0          3        nd          nd            nd    nd      2015-08-20T08:00:48Z      
493372851        2015-08-20   08:00:51   2.96    0       3.00      28.82    16.20   0          0       0         5.00    0         -231       221        -152       0          0        nd          nd            nd    nd      2015-08-20T08:00:51Z      
493372858        2015-08-20   08:00:58   3.11    0       3.00      127.89   16.47   0          0       0         5.00    0         -33        274        190        0          0        nd          nd            nd    nd      2015-08-20T08:00:58Z      
493372861        2015-08-20   08:01:01   2.99    0       3.00      28.82    16.19   0          0       0         5.00    0         -127       -6         -115       0          1        nd          nd            nd    nd      2015-08-20T08:01:01Z      
493372868        2015-08-20   08:01:08   3.14    0       3.00      127.89   16.48   0          0       0         5.00    0         -2         236        86         0          1        nd          nd            nd    nd      2015-08-20T08:01:08Z      
493372871        2015-08-20   08:01:11   3.00    0       3.00      28.83    16.19   0          0       0         5.00    0         315        196        67         0          0        nd          nd            nd    nd      2015-08-20T08:01:11Z      
493372878        2015-08-20   08:01:18   3.18    0       3.00      127.89   16.47   0          0       0         5.00    0         -91        154        -40        0          1        nd          nd            nd    nd      2015-08-20T08:01:18Z      
493372881        2015-08-20   08:01:21   3.00    0       3.00      28.83    16.19   0          0       0         5.00    0         -355       167        -278       0          0        nd          nd            nd    nd      2015-08-20T08:01:21Z      
493372888        2015-08-20   08:01:28   3.22    0       3.00      127.89   16.47   0          0       0         5.00    0         46         252        -85        0          1        nd          nd            nd    nd      2015-08-20T08:01:28Z      
493372891        2015-08-20   08:01:31   3.01    0       3.00      28.83    16.19   0          0       0         5.00    0         158        240        -14        0          0        nd          nd            nd    nd      2015-08-20T08:01:31Z      
493372898        2015-08-20   08:01:38   3.24    0       3.00      127.89   16.47   0          0       0         5.00    0         9          276        -219       0          0        nd          nd            nd    nd      2015-08-20T08:01:38Z      
493372901        2015-08-20   08:01:41   3.04    0       3.00      28.83    16.20   0          0       0         5.00    0         216        340        -61        0          1        nd          nd            nd    nd      2015-08-20T08:01:41Z      
493372908        2015-08-20   08:01:48   3.24    0       3.00      127.89   16.47   0          0       0         5.00    0         20         299        -369       0          2        nd          nd            nd    nd      2015-08-20T08:01:48Z      
493372911        2015-08-20   08:01:51   3.05    0       3.00      28.84    16.20   0          0       0         5.00    0         163        408        -147       0          0        nd          nd            nd    nd      2015-08-20T08:01:51Z      
493372918        2015-08-20   08:01:58   3.24    0       3.00      127.89   16.47   0          0       0         5.00    0         -14        284        -457       0          0        nd          nd            nd    nd      2015-08-20T08:01:58Z      
493372921        2015-08-20   08:02:01   3.02    0       3.00      28.84    16.21   0          0       0         5.00    0         -72        51         -214       1          0        nd          nd            nd    nd      2015-08-20T08:02:01Z      
493372928        2015-08-20   08:02:08   3.23    0       3.00      127.89   16.48   0          0       0         5.00    0         73         313        -432       5          0        nd          nd            nd    nd      2015-08-20T08:02:08Z      
493372931        2015-08-20   08:02:11   3.00    0       3.00      28.84    16.22   0          0       0         5.00    0         171        399        -59        0          0        nd          nd            nd    nd      2015-08-20T08:02:11Z      
493372938        2015-08-20   08:02:18   3.22    0       3.00      127.89   16.48   0          0       0         5.00    0         22         228        -339       0          5        nd          nd            nd    nd      2015-08-20T08:02:18Z      
493372941        2015-08-20   08:02:21   3.00    0       3.00      28.85    16.22   0          0       0         5.00    0         -80        309        -178       0          0        nd          nd            nd    nd      2015-08-20T08:02:21Z      
493372948        2015-08-20   08:02:28   3.18    0       3.00      127.89   16.48   0          0       0         5.00    0         -20        200        -480       1          0        nd          nd            nd    nd      2015-08-20T08:02:28Z      
493372951        2015-08-20   08:02:31   3.00    0       3.00      28.85    16.22   0          0       0         5.00    0         384        634        -12        0          0        nd          nd            nd    nd      2015-08-20T08:02:31Z      
493372958        2015-08-20   08:02:38   3.14    0       3.00      127.89   16.47   0          0       0         5.00    0         22         184        -479       5          0        nd          nd            nd    nd      2015-08-20T08:02:38Z      
493372961        2015-08-20   08:02:41   2.97    0       3.00      28.85    16.22   0          0       0         5.00    0         -79        329        -149       1          0        nd          nd            nd    nd      2015-08-20T08:02:41Z      
493372968        2015-08-20   08:02:48   3.13    0       3.00      127.89   16.47   0          0       0         5.00    0         91         199        -320       0          6        nd          nd            nd    nd      2015-08-20T08:02:48Z      
493372971        2015-08-20   08:02:51   2.96    0       3.00      28.85    16.23   0          0       0         5.00    0         -41        332        -94        0          0        nd          nd            nd    nd      2015-08-20T08:02:51Z      
493372978        2015-08-20   08:02:58   3.09    0       3.00      127.89   16.48   0          0       0         5.00    0         -13        245        -462       2          0        nd          nd            nd    nd      2015-08-20T08:02:58Z      
493372981        2015-08-20   08:03:01   2.96    0       3.00      28.86    16.22   0          0       0         5.00    0         23         -38        -136       0          0        nd          nd            nd    nd      2015-08-20T08:03:01Z      
493372988        2015-08-20   08:03:08   3.02    0       3.00      127.89   16.48   0          0       0         5.00    0         -18        296        -414       5          0        nd          nd            nd    nd      2015-08-20T08:03:08Z      
493372991        2015-08-20   08:03:11   2.98    0       3.00      28.86    16.20   0          0       0         5.00    0         -86        92         -102       0          1        nd          nd            nd    nd      2015-08-20T08:03:11Z      
493372998        2015-08-20   08:03:18   2.99    0       3.00      127.89   16.48   0          0       0         5.00    0         49         162        -280       0          5        nd          nd            nd    nd      2015-08-20T08:03:18Z      
493373001        2015-08-20   08:03:21   2.99    0       3.00      28.86    16.21   0          0       0         5.00    0         338        520        -22        0          0        nd          nd            nd    nd      2015-08-20T08:03:21Z      
493373008        2015-08-20   08:03:28   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         41         302        -352       3          0        nd          nd            nd    nd      2015-08-20T08:03:28Z      
493373011        2015-08-20   08:03:31   2.99    0       3.00      28.87    16.19   0          0       0         5.00    0         -132       -90        -231       0          0        nd          nd            nd    nd      2015-08-20T08:03:31Z      
493373018        2015-08-20   08:03:38   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         27         229        -346       0          1        nd          nd            nd    nd      2015-08-20T08:03:38Z      
493373021        2015-08-20   08:03:41   2.97    0       3.00      28.87    16.19   0          0       0         5.00    0         23         318        -110       1          0        nd          nd            nd    nd      2015-08-20T08:03:41Z      
493373028        2015-08-20   08:03:48   2.90    0       3.00      127.89   16.49   0          0       0         5.00    0         100        334        -299       1          0        nd          nd            nd    nd      2015-08-20T08:03:48Z      
493373031        2015-08-20   08:03:51   2.95    0       3.00      28.87    16.19   0          0       0         5.00    0         -61        137        -84        0          0        nd          nd            nd    nd      2015-08-20T08:03:51Z      
493373038        2015-08-20   08:03:58   2.88    0       3.00      127.89   16.48   0          0       0         5.00    0         36         260        -259       0          0        nd          nd            nd    nd      2015-08-20T08:03:58Z      
493373041        2015-08-20   08:04:01   2.96    0       3.00      28.87    16.18   0          0       0         5.00    0         -51        79         -117       0          0        nd          nd            nd    nd      2015-08-20T08:04:01Z      
493373048        2015-08-20   08:04:08   2.84    0       3.00      127.89   16.49   0          0       0         5.00    0         -1         416        -218       2          0        nd          nd            nd    nd      2015-08-20T08:04:08Z      
493373051        2015-08-20   08:04:11   2.96    0       3.00      28.88    16.18   0          0       0         5.00    0         180        108        14         0          0        nd          nd            nd    nd      2015-08-20T08:04:11Z      
493373058        2015-08-20   08:04:18   2.82    0       3.00      127.89   16.48   0          0       0         5.00    0         64         239        -119       0          0        nd          nd            nd    nd      2015-08-20T08:04:18Z      
493373061        2015-08-20   08:04:21   3.01    0       3.00      28.88    16.17   0          0       0         5.00    0         -94        -16        -134       0          2        nd          nd            nd    nd      2015-08-20T08:04:21Z      
493373068        2015-08-20   08:04:28   2.84    0       3.00      127.89   16.48   0          0       0         5.00    0         -42        197        -113       0          0        nd          nd            nd    nd      2015-08-20T08:04:28Z      
493373071        2015-08-20   08:04:31   2.99    0       3.00      28.88    16.18   0          0       0         5.00    0         -150       250        -144       2          0        nd          nd            nd    nd      2015-08-20T08:04:31Z      
493373078        2015-08-20   08:04:38   2.85    0       3.00      127.89   16.49   0          0       0         5.00    0         47         246        -38        0          0        nd          nd            nd    nd      2015-08-20T08:04:38Z      
493373081        2015-08-20   08:04:41   3.00    0       3.00      28.89    16.17   0          0       0         5.00    0         -141       169        -76        0          1        nd          nd            nd    nd      2015-08-20T08:04:41Z      
493373088        2015-08-20   08:04:48   2.88    0       3.00      127.89   16.49   0          0       0         5.00    0         4          268        9          0          0        nd          nd            nd    nd      2015-08-20T08:04:48Z      
493373091        2015-08-20   08:04:51   3.05    0       3.00      28.89    16.18   0          0       0         5.00    0         389        704        137        0          2        nd          nd            nd    nd      2015-08-20T08:04:51Z      
493373098        2015-08-20   08:04:58   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         -29        271        -5         0          1        nd          nd            nd    nd      2015-08-20T08:04:58Z      
493373101        2015-08-20   08:05:01   3.05    0       3.00      28.89    16.18   0          0       0         5.00    0         20         299        -123       2          0        nd          nd            nd    nd      2015-08-20T08:05:01Z      
493373108        2015-08-20   08:05:08   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         -19        194        -31        0          0        nd          nd            nd    nd      2015-08-20T08:05:08Z      
493373111        2015-08-20   08:05:11   3.04    0       3.00      28.89    16.20   0          0       0         5.00    0         -50        512        -89        0          1        nd          nd            nd    nd      2015-08-20T08:05:11Z      
493373118        2015-08-20   08:05:18   3.00    0       3.00      127.89   16.48   0          0       0         5.00    0         -13        197        -68        0          2        nd          nd            nd    nd      2015-08-20T08:05:18Z      
493373121        2015-08-20   08:05:21   3.03    0       3.00      28.90    16.19   0          0       0         5.00    0         80         363        -74        0          0        nd          nd            nd    nd      2015-08-20T08:05:21Z      
493373128        2015-08-20   08:05:28   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         130        310        -88        1          0        nd          nd            nd    nd      2015-08-20T08:05:28Z      
493373131        2015-08-20   08:05:31   3.05    0       3.00      28.90    16.19   0          0       0         5.00    0         109        197        -116       0          0        nd          nd            nd    nd      2015-08-20T08:05:31Z      
493373138        2015-08-20   08:05:38   3.01    0       3.00      127.89   16.49   0          0       0         5.00    0         -46        226        -180       0          0        nd          nd            nd    nd      2015-08-20T08:05:38Z      
493373141        2015-08-20   08:05:41   3.06    0       3.00      28.90    16.18   0          0       0         5.00    0         133        369        -129       0          0        nd          nd            nd    nd      2015-08-20T08:05:41Z      
493373148        2015-08-20   08:05:48   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         65         175        -168       0          1        nd          nd            nd    nd      2015-08-20T08:05:48Z      
493373151        2015-08-20   08:05:51   3.08    0       3.00      28.90    16.19   0          0       0         5.00    0         -199       209        -262       0          1        nd          nd            nd    nd      2015-08-20T08:05:51Z      
493373158        2015-08-20   08:05:58   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         -45        277        -257       1          0        nd          nd            nd    nd      2015-08-20T08:05:58Z      
493373161        2015-08-20   08:06:01   3.04    0       3.00      28.91    16.18   0          0       0         5.00    0         -29        496        -177       2          0        nd          nd            nd    nd      2015-08-20T08:06:01Z      
493373168        2015-08-20   08:06:08   2.96    0       3.00      127.89   16.49   0          0       0         5.00    0         -9         255        -246       1          0        nd          nd            nd    nd      2015-08-20T08:06:08Z      
493373171        2015-08-20   08:06:11   3.00    0       3.00      28.91    16.19   0          0       0         5.00    0         -27        21         -104       0          0        nd          nd            nd    nd      2015-08-20T08:06:11Z      
493373178        2015-08-20   08:06:18   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         -27        386        -204       0          0        nd          nd            nd    nd      2015-08-20T08:06:18Z      
493373181        2015-08-20   08:06:21   3.02    0       3.00      28.91    16.20   0          0       0         5.00    0         222        -229       21         0          1        nd          nd            nd    nd      2015-08-20T08:06:21Z      
493373188        2015-08-20   08:06:28   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         -2         188        -164       0          0        nd          nd            nd    nd      2015-08-20T08:06:28Z      
493373191        2015-08-20   08:06:31   3.00    0       3.00      28.91    16.18   0          0       0         5.00    0         -38        266        -61        1          0        nd          nd            nd    nd      2015-08-20T08:06:31Z      
493373198        2015-08-20   08:06:38   2.95    0       3.00      127.89   16.50   0          0       0         5.00    0         7          243        -123       0          0        nd          nd            nd    nd      2015-08-20T08:06:38Z      
493373201        2015-08-20   08:06:41   3.00    0       3.00      28.92    16.18   0          0       0         5.00    0         54         200        7          0          0        nd          nd            nd    nd      2015-08-20T08:06:41Z      
493373208        2015-08-20   08:06:48   2.93    0       3.00      127.89   16.48   0          0       0         5.00    0         2          291        -97        1          0        nd          nd            nd    nd      2015-08-20T08:06:48Z      
493373211        2015-08-20   08:06:51   3.00    0       3.00      28.92    16.17   0          0       0         5.00    0         -41        401        -12        0          0        nd          nd            nd    nd      2015-08-20T08:06:51Z      
493373218        2015-08-20   08:06:58   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         -24        316        -55        0          0        nd          nd            nd    nd      2015-08-20T08:06:58Z      
493373221        2015-08-20   08:07:01   2.99    0       3.00      28.92    16.17   0          0       0         5.00    0         58         218        19         0          0        nd          nd            nd    nd      2015-08-20T08:07:01Z      
493373228        2015-08-20   08:07:08   2.96    0       3.00      127.89   16.48   0          0       0         5.00    0         39         179        -55        0          2        nd          nd            nd    nd      2015-08-20T08:07:08Z      
493373231        2015-08-20   08:07:11   2.98    0       3.00      28.93    16.18   0          0       0         5.00    0         -97        355        -56        0          0        nd          nd            nd    nd      2015-08-20T08:07:11Z      
493373238        2015-08-20   08:07:18   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         -6         318        -23        2          0        nd          nd            nd    nd      2015-08-20T08:07:18Z      
493373241        2015-08-20   08:07:21   2.95    0       3.00      28.93    16.17   0          0       0         5.00    0         -257       219        -90        1          0        nd          nd            nd    nd      2015-08-20T08:07:21Z      
493373248        2015-08-20   08:07:28   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         -10        356        -14        0          0        nd          nd            nd    nd      2015-08-20T08:07:28Z      
493373251        2015-08-20   08:07:31   2.95    0       3.00      28.93    16.18   0          0       0         5.00    0         -173       -1         -71        0          0        nd          nd            nd    nd      2015-08-20T08:07:31Z      
493373258        2015-08-20   08:07:38   2.95    0       3.00      127.89   16.48   0          0       0         5.00    0         4          293        9          0          1        nd          nd            nd    nd      2015-08-20T08:07:38Z      
493373261        2015-08-20   08:07:41   2.94    0       3.00      28.93    16.19   0          0       0         5.00    0         49         233        26         0          0        nd          nd            nd    nd      2015-08-20T08:07:41Z      
493373268        2015-08-20   08:07:48   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         14         271        -9         0          0        nd          nd            nd    nd      2015-08-20T08:07:48Z      
493373271        2015-08-20   08:07:51   2.95    0       3.00      28.94    16.19   0          0       0         5.00    0         -89        320        -1         0          0        nd          nd            nd    nd      2015-08-20T08:07:51Z      
493373278        2015-08-20   08:07:58   2.98    0       3.00      127.89   16.48   0          0       0         5.00    0         -52        285        -47        0          0        nd          nd            nd    nd      2015-08-20T08:07:58Z      
493373281        2015-08-20   08:08:01   2.97    0       3.00      28.94    16.19   0          0       0         5.00    0         -52        266        0          0          1        nd          nd            nd    nd      2015-08-20T08:08:01Z      
493373288        2015-08-20   08:08:08   2.95    0       3.00      127.89   16.49   0          0       0         5.00    0         38         287        -28        1          0        nd          nd            nd    nd      2015-08-20T08:08:08Z      
493373291        2015-08-20   08:08:11   2.97    0       3.00      28.94    16.19   0          0       0         5.00    0         -39        150        -35        0          0        nd          nd            nd    nd      2015-08-20T08:08:11Z      
493373298        2015-08-20   08:08:18   2.92    0       3.00      127.89   16.49   0          0       0         5.00    0         -65        100        -29        0          0        nd          nd            nd    nd      2015-08-20T08:08:18Z      
493373301        2015-08-20   08:08:21   2.96    0       3.00      28.95    16.21   0          0       0         5.00    0         165        251        -4         1          0        nd          nd            nd    nd      2015-08-20T08:08:21Z      
493373308        2015-08-20   08:08:28   2.93    0       3.00      127.89   16.49   0          0       0         5.00    0         28         240        42         0          0        nd          nd            nd    nd      2015-08-20T08:08:28Z      
493373311        2015-08-20   08:08:31   2.94    0       3.00      28.95    16.19   0          0       0         5.00    0         -200       208        -170       0          0        nd          nd            nd    nd      2015-08-20T08:08:31Z      
493373318        2015-08-20   08:08:38   2.94    0       3.00      127.89   16.48   0          0       0         5.00    0         9          173        43         0          0        nd          nd            nd    nd      2015-08-20T08:08:38Z      
493373321        2015-08-20   08:08:41   2.94    0       3.00      28.95    16.21   0          0       0         5.00    0         77         50         -62        0          0        nd          nd            nd    nd      2015-08-20T08:08:41Z      
493373328        2015-08-20   08:08:48   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         -16        217        22         0          1        nd          nd            nd    nd      2015-08-20T08:08:48Z      
493373331        2015-08-20   08:08:51   2.97    0       3.00      28.95    16.19   0          0       0         5.00    0         383        401        84         0          0        nd          nd            nd    nd      2015-08-20T08:08:51Z      
493373338        2015-08-20   08:08:58   2.97    0       3.00      127.89   16.48   0          0       0         5.00    0         70         237        26         0          0        nd          nd            nd    nd      2015-08-20T08:08:58Z      
493373341        2015-08-20   08:09:01   3.00    0       3.00      28.96    16.18   0          0       0         5.00    0         73         111        -105       0          1        nd          nd            nd    nd      2015-08-20T08:09:01Z      
493373348        2015-08-20   08:09:08   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         15         239        -8         2          0        nd          nd            nd    nd      2015-08-20T08:09:08Z      
493373351        2015-08-20   08:09:11   3.00    0       3.00      28.96    16.18   0          0       0         5.00    0         -78        222        -211       0          0        nd          nd            nd    nd      2015-08-20T08:09:11Z      
493373358        2015-08-20   08:09:18   2.94    0       3.00      127.89   16.49   0          0       0         5.00    0         -36        233        -5         0          1        nd          nd            nd    nd      2015-08-20T08:09:18Z      
493373361        2015-08-20   08:09:21   3.00    0       3.00      28.96    16.17   0          0       0         5.00    0         -3         152        -179       0          0        nd          nd            nd    nd      2015-08-20T08:09:21Z      
493373368        2015-08-20   08:09:28   2.96    0       3.00      127.89   16.48   0          0       0         5.00    0         39         192        14         0          0        nd          nd            nd    nd      2015-08-20T08:09:28Z      
493373371        2015-08-20   08:09:31   3.04    0       3.00      28.97    16.17   0          0       0         5.00    0         83         131        -193       0          1        nd          nd            nd    nd      2015-08-20T08:09:31Z      
493373378        2015-08-20   08:09:38   2.97    0       3.00      127.89   16.49   0          0       0         5.00    0         -1         176        7          1          0        nd          nd            nd    nd      2015-08-20T08:09:38Z      
493373381        2015-08-20   08:09:41   3.05    0       3.00      28.97    16.16   0          0       0         5.00    0         -124       177        -277       0          0        nd          nd            nd    nd      2015-08-20T08:09:41Z      
493373388        2015-08-20   08:09:48   3.00    0       3.00      127.89   16.49   0          0       0         5.00    0         26         255        58         0          0        nd          nd            nd    nd      2015-08-20T08:09:48Z      
493373391        2015-08-20   08:09:51   3.04    0       3.00      28.97    16.18   0          0       0         5.00    0         -226       60         -264       0          0        nd          nd            nd    nd      2015-08-20T08:09:51Z      
493373398        2015-08-20   08:09:58   3.04    0       3.00      127.89   16.48   0          0       0         5.00    0         -179       275        4          0          1        nd          nd            nd    nd      2015-08-20T08:09:58Z      
493373401        2015-08-20   08:10:01   3.03    0       3.00      28.97    16.17   0          0       0         5.00    0         -6         323        -201       0          0        nd          nd            nd    nd      2015-08-20T08:10:01Z      
493373408        2015-08-20   08:10:08   3.08    0       3.00      127.89   16.48   0          0       0         5.00    0         28         181        38         0          1        nd          nd            nd    nd      2015-08-20T08:10:08Z      
493373411        2015-08-20   08:10:11   3.01    0       3.00      28.98    16.19   0          0       0         5.00    0         4          -17        -255       1          0        nd          nd            nd    nd      2015-08-20T08:10:11Z      
493373418        2015-08-20   08:10:18   3.11    0       3.00      127.89   16.49   0          0       0         5.00    0         -42        290        -61        0          1        nd          nd            nd    nd      2015-08-20T08:10:18Z      
493373421        2015-08-20   08:10:21   3.00    0       3.00      28.98    16.20   0          0       0         5.00    0         -68        -63        -226       0          0        nd          nd            nd    nd      2015-08-20T08:10:21Z      
493373428        2015-08-20   08:10:28   3.13    0       3.00      127.89   16.48   0          0       0         5.00    0         -45        215        -134       0          0        nd          nd            nd    nd      2015-08-20T08:10:28Z      
493373431        2015-08-20   08:10:31   2.96    0       3.00      28.98    16.21   0          0       0         5.00    0         -64        243        -135       1          0        nd          nd            nd    nd      2015-08-20T08:10:31Z      
493373438        2015-08-20   08:10:38   3.14    0       3.00      127.89   16.48   0          0       0         5.00    0         -28        256        -191       0          0        nd          nd            nd    nd      2015-08-20T08:10:38Z      
493373441        2015-08-20   08:10:41   2.95    0       3.00      28.99    16.22   0          0       0         5.00    0         -79        219        -103       0          0        nd          nd            nd    nd      2015-08-20T08:10:41Z      
493373448        2015-08-20   08:10:48   3.12    0       3.00      127.89   16.48   0          0       0         5.00    0         -49        248        -216       0          0        nd          nd            nd    nd      2015-08-20T08:10:48Z      
493373451        2015-08-20   08:10:51   2.96    0       3.00      28.99    16.23   0          0       0         5.00    0         203        403        28         0          0        nd          nd            nd    nd      2015-08-20T08:10:51Z      
493373458        2015-08-20   08:10:58   3.12    0       3.00      127.89   16.47   0          0       0         5.00    0         -60        222        -261       0          0        nd          nd            nd    nd      2015-08-20T08:10:58Z      
493373461        2015-08-20   08:11:01   2.99    0       3.00      28.99    16.22   0          0       0         5.00    0         -65        154        -37        0          1        nd          nd            nd    nd      2015-08-20T08:11:01Z      
493373468        2015-08-20   08:11:08   3.10    0       3.00      127.89   16.47   0          0       0         5.00    0         -37        212        -264       0          0        nd          nd            nd    nd      2015-08-20T08:11:08Z      
493373471        2015-08-20   08:11:11   3.00    0       3.00      28.99    16.21   0          0       0         5.00    0         -50        159        -70        0          0        nd          nd            nd    nd      2015-08-20T08:11:11Z      
493373478        2015-08-20   08:11:18   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         -28        250        -240       3          0        nd          nd            nd    nd      2015-08-20T08:11:18Z      
493373481        2015-08-20   08:11:21   3.01    0       3.00      29.00    16.21   0          0       0         5.00    0         -103       131        -111       0          0        nd          nd            nd    nd      2015-08-20T08:11:21Z      
493373488        2015-08-20   08:11:28   3.04    0       3.00      127.89   16.47   0          0       0         5.00    0         -54        176        -172       0          3        nd          nd            nd    nd      2015-08-20T08:11:28Z      
493373491        2015-08-20   08:11:31   3.02    0       3.00      29.00    16.20   0          0       0         5.00    0         -39        184        -69        0          0        nd          nd            nd    nd      2015-08-20T08:11:31Z      
493373498        2015-08-20   08:11:38   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         44         253        -134       3          0        nd          nd            nd    nd      2015-08-20T08:11:38Z      
493373501        2015-08-20   08:11:41   3.02    0       3.00      29.00    16.19   0          0       0         5.00    0         96         354        -13        0          0        nd          nd            nd    nd      2015-08-20T08:11:41Z      
493373508        2015-08-20   08:11:48   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         -45        156        -108       0          2        nd          nd            nd    nd      2015-08-20T08:11:48Z      
493373511        2015-08-20   08:11:51   3.01    0       3.00      29.00    16.19   0          0       0         5.00    0         -38        103        -71        0          0        nd          nd            nd    nd      2015-08-20T08:11:51Z      
493373518        2015-08-20   08:11:58   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         92         307        -73        1          0        nd          nd            nd    nd      2015-08-20T08:11:58Z      
493373521        2015-08-20   08:12:01   3.00    0       3.00      29.01    16.19   0          0       0         5.00    0         0          289        -50        0          0        nd          nd            nd    nd      2015-08-20T08:12:01Z      
493373528        2015-08-20   08:12:08   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         12         247        -72        0          0        nd          nd            nd    nd      2015-08-20T08:12:08Z      
493373531        2015-08-20   08:12:11   3.00    0       3.00      29.01    16.19   0          0       0         5.00    0         37         256        -57        0          0        nd          nd            nd    nd      2015-08-20T08:12:11Z      
493373538        2015-08-20   08:12:18   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         59         236        -34        0          1        nd          nd            nd    nd      2015-08-20T08:12:18Z      
493373541        2015-08-20   08:12:21   3.02    0       3.00      29.01    16.20   0          0       0         5.00    0         -130       22         -137       0          0        nd          nd            nd    nd      2015-08-20T08:12:21Z      
493373548        2015-08-20   08:12:28   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         96         278        -37        0          0        nd          nd            nd    nd      2015-08-20T08:12:28Z      
493373551        2015-08-20   08:12:31   3.02    0       3.00      29.01    16.20   0          0       0         5.00    0         92         129        -35        0          0        nd          nd            nd    nd      2015-08-20T08:12:31Z      
493373558        2015-08-20   08:12:38   3.03    0       3.00      127.89   16.48   0          0       0         5.00    0         121        235        -39        0          0        nd          nd            nd    nd      2015-08-20T08:12:38Z      
493373561        2015-08-20   08:12:41   3.02    0       3.00      29.02    16.21   0          0       0         5.00    0         299        398        85         0          0        nd          nd            nd    nd      2015-08-20T08:12:41Z      
493373568        2015-08-20   08:12:48   3.04    0       3.00      127.89   16.47   0          0       0         5.00    0         124        309        -49        0          0        nd          nd            nd    nd      2015-08-20T08:12:48Z      
493373571        2015-08-20   08:12:51   3.01    0       3.00      29.02    16.20   0          0       0         5.00    0         87         112        -47        0          0        nd          nd            nd    nd      2015-08-20T08:12:51Z      
493373578        2015-08-20   08:12:58   2.99    0       3.00      127.89   16.47   0          0       0         5.00    0         40         214        -78        2          0        nd          nd            nd    nd      2015-08-20T08:12:58Z      
493373581        2015-08-20   08:13:01   3.01    0       3.00      29.02    16.20   0          0       0         5.00    0         -237       276        -154       0          0        nd          nd            nd    nd      2015-08-20T08:13:01Z      
493373588        2015-08-20   08:13:08   2.99    0       3.00      127.89   16.46   0          0       0         5.00    0         67         329        -55        0          2        nd          nd            nd    nd      2015-08-20T08:13:08Z      
493373591        2015-08-20   08:13:11   3.01    0       3.00      29.03    16.20   0          0       0         5.00    0         160        265        13         0          0        nd          nd            nd    nd      2015-08-20T08:13:11Z      
493373598        2015-08-20   08:13:18   2.97    0       3.00      127.89   16.46   0          0       0         5.00    0         -66        178        -62        2          0        nd          nd            nd    nd      2015-08-20T08:13:18Z      
493373601        2015-08-20   08:13:21   3.01    0       3.00      29.03    16.21   0          0       0         5.00    0         110        201        -35        0          0        nd          nd            nd    nd      2015-08-20T08:13:21Z      
493373608        2015-08-20   08:13:28   2.91    0       3.00      127.89   16.46   0          0       0         5.00    0         -133       314        -76        1          0        nd          nd            nd    nd      2015-08-20T08:13:28Z      
493373611        2015-08-20   08:13:31   3.02    0       3.00      29.03    16.20   0          0       0         5.00    0         86         278        -55        0          1        nd          nd            nd    nd      2015-08-20T08:13:31Z      
493373618        2015-08-20   08:13:38   2.92    0       3.00      127.89   16.48   0          0       0         5.00    0         70         247        83         0          1        nd          nd            nd    nd      2015-08-20T08:13:38Z      
493373621        2015-08-20   08:13:41   3.02    0       3.00      29.03    16.19   0          0       0         5.00    0         -10        307        -161       0          0        nd          nd            nd    nd      2015-08-20T08:13:41Z      
493373628        2015-08-20   08:13:48   2.90    0       3.00      127.89   16.47   0          0       0         5.00    0         6          262        98         1          0        nd          nd            nd    nd      2015-08-20T08:13:48Z      
493373631        2015-08-20   08:13:51   3.00    0       3.00      29.04    16.18   0          0       0         5.00    0         170        296        -49        1          0        nd          nd            nd    nd      2015-08-20T08:13:51Z      
493373638        2015-08-20   08:13:58   2.89    0       3.00      127.89   16.47   0          0       0         5.00    0         21         260        153        0          0        nd          nd            nd    nd      2015-08-20T08:13:58Z      
493373641        2015-08-20   08:14:01   2.99    0       3.00      29.04    16.19   0          0       0         5.00    0         29         258        -81        0          0        nd          nd            nd    nd      2015-08-20T08:14:01Z      
493373648        2015-08-20   08:14:08   2.88    0       3.00      127.89   16.47   0          0       0         5.00    0         61         214        209        1          0        nd          nd            nd    nd      2015-08-20T08:14:08Z      
493373651        2015-08-20   08:14:11   3.00    0       3.00      29.04    16.19   0          0       0         5.00    0         -1         232        -100       0          0        nd          nd            nd    nd      2015-08-20T08:14:11Z      
493373658        2015-08-20   08:14:18   2.86    0       3.00      127.89   16.48   0          0       0         5.00    0         31         283        241        0          0        nd          nd            nd    nd      2015-08-20T08:14:18Z      
493373661        2015-08-20   08:14:21   3.01    0       3.00      29.05    16.20   0          0       0         5.00    0         -58        213        -171       0          1        nd          nd            nd    nd      2015-08-20T08:14:21Z      
493373668        2015-08-20   08:14:28   2.87    0       3.00      127.89   16.47   0          0       0         5.00    0         27         348        307        0          0        nd          nd            nd    nd      2015-08-20T08:14:28Z      
493373671        2015-08-20   08:14:31   3.00    0       3.00      29.05    16.20   0          0       0         5.00    0         46         262        -122       1          0        nd          nd            nd    nd      2015-08-20T08:14:31Z      
493373678        2015-08-20   08:14:38   2.87    0       3.00      127.89   16.46   0          0       0         5.00    0         -31        188        318        0          0        nd          nd            nd    nd      2015-08-20T08:14:38Z      
493373681        2015-08-20   08:14:41   2.99    0       3.00      29.05    16.21   0          0       0         5.00    0         -171       11         -215       0          0        nd          nd            nd    nd      2015-08-20T08:14:41Z      
493373688        2015-08-20   08:14:48   2.87    0       3.00      127.89   16.47   0          0       0         5.00    0         51         278        353        0          0        nd          nd            nd    nd      2015-08-20T08:14:48Z      
493373691        2015-08-20   08:14:51   3.02    0       3.00      29.05    16.21   0          0       0         5.00    0         -26        488        -80        0          1        nd          nd            nd    nd      2015-08-20T08:14:51Z      
493373698        2015-08-20   08:14:58   2.90    0       3.00      127.89   16.45   0          0       0         5.00    0         6          274        326        0          0        nd          nd            nd    nd      2015-08-20T08:14:58Z      
493373701        2015-08-20   08:15:01   3.01    0       3.00      29.06    16.22   0          0       0         5.00    0         -264       247        -217       0          0        nd          nd            nd    nd      2015-08-20T08:15:01Z      
493373708        2015-08-20   08:15:08   2.91    0       3.00      127.89   16.47   0          0       0         5.00    0         -38        307        314        1          0        nd          nd            nd    nd      2015-08-20T08:15:08Z      
493373711        2015-08-20   08:15:11   3.00    0       3.00      29.06    16.22   0          0       0         5.00    0         161        306        -87        1          0        nd          nd            nd    nd      2015-08-20T08:15:11Z      
493373718        2015-08-20   08:15:18   2.94    0       3.00      127.89   16.45   0          0       0         5.00    0         12         247        341        0          1        nd          nd            nd    nd      2015-08-20T08:15:18Z      
493373721        2015-08-20   08:15:21   2.97    0       3.00      29.06    16.21   0          0       0         5.00    0         60         375        -79        0          0        nd          nd            nd    nd      2015-08-20T08:15:21Z      
493373728        2015-08-20   08:15:28   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         18         223        248        0          2        nd          nd            nd    nd      2015-08-20T08:15:28Z      
493373731        2015-08-20   08:15:31   2.99    0       3.00      29.07    16.22   0          0       0         5.00    0         -205       12         -191       0          0        nd          nd            nd    nd      2015-08-20T08:15:31Z      
493373738        2015-08-20   08:15:38   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         25         247        172        2          0        nd          nd            nd    nd      2015-08-20T08:15:38Z      
493373741        2015-08-20   08:15:41   2.98    0       3.00      29.07    16.22   0          0       0         5.00    0         109        372        -48        0          0        nd          nd            nd    nd      2015-08-20T08:15:41Z      
493373748        2015-08-20   08:15:48   3.03    0       3.00      127.89   16.45   0          0       0         5.00    0         29         260        168        0          3        nd          nd            nd    nd      2015-08-20T08:15:48Z      
493373751        2015-08-20   08:15:51   2.97    0       3.00      29.07    16.21   0          0       0         5.00    0         114        305        -49        0          0        nd          nd            nd    nd      2015-08-20T08:15:51Z      
493373758        2015-08-20   08:15:58   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         -28        248        51         1          0        nd          nd            nd    nd      2015-08-20T08:15:58Z      
493373761        2015-08-20   08:16:01   2.96    0       3.00      29.07    16.22   0          0       0         5.00    0         87         438        12         1          0        nd          nd            nd    nd      2015-08-20T08:16:01Z      
493373768        2015-08-20   08:16:08   3.04    0       3.00      127.89   16.46   0          0       0         5.00    0         22         197        41         0          0        nd          nd            nd    nd      2015-08-20T08:16:08Z      
493373771        2015-08-20   08:16:11   2.96    0       3.00      29.08    16.23   0          0       0         5.00    0         -199       272        -113       0          0        nd          nd            nd    nd      2015-08-20T08:16:11Z      
493373778        2015-08-20   08:16:18   3.04    0       3.00      127.89   16.45   0          0       0         5.00    0         3          213        19         0          0        nd          nd            nd    nd      2015-08-20T08:16:18Z      
493373781        2015-08-20   08:16:21   2.98    0       3.00      29.08    16.22   0          0       0         5.00    0         23         380        2          0          1        nd          nd            nd    nd      2015-08-20T08:16:21Z      
493373788        2015-08-20   08:16:28   3.05    0       3.00      127.89   16.46   0          0       0         5.00    0         53         212        58         0          0        nd          nd            nd    nd      2015-08-20T08:16:28Z      
493373791        2015-08-20   08:16:31   3.00    0       3.00      29.08    16.22   0          0       0         5.00    0         -53        342        -50        0          0        nd          nd            nd    nd      2015-08-20T08:16:31Z      
493373798        2015-08-20   08:16:38   3.08    0       3.00      127.89   16.46   0          0       0         5.00    0         -18        158        34         0          2        nd          nd            nd    nd      2015-08-20T08:16:38Z      
493373801        2015-08-20   08:16:41   2.99    0       3.00      29.08    16.23   0          0       0         5.00    0         -45        31         -90        0          0        nd          nd            nd    nd      2015-08-20T08:16:41Z      
493373808        2015-08-20   08:16:48   3.10    0       3.00      127.89   16.45   0          0       0         5.00    0         52         195        -1         1          0        nd          nd            nd    nd      2015-08-20T08:16:48Z      
493373811        2015-08-20   08:16:51   2.98    0       3.00      29.09    16.22   0          0       0         5.00    0         -100       177        -131       0          0        nd          nd            nd    nd      2015-08-20T08:16:51Z      
493373818        2015-08-20   08:16:58   3.08    0       3.00      127.89   16.46   0          0       0         5.00    0         -26        179        -33        0          0        nd          nd            nd    nd      2015-08-20T08:16:58Z      
493373821        2015-08-20   08:17:01   3.00    0       3.00      29.09    16.23   0          0       0         5.00    0         -160       244        -146       0          0        nd          nd            nd    nd      2015-08-20T08:17:01Z      
493373828        2015-08-20   08:17:08   3.09    0       3.00      127.89   16.45   0          0       0         5.00    0         26         183        -42        0          1        nd          nd            nd    nd      2015-08-20T08:17:08Z      
493373831        2015-08-20   08:17:11   3.03    0       3.00      29.09    16.21   0          0       0         5.00    0         -81        244        -147       0          1        nd          nd            nd    nd      2015-08-20T08:17:11Z      
493373838        2015-08-20   08:17:18   3.08    0       3.00      127.89   16.45   0          0       0         5.00    0         -33        254        -84        1          0        nd          nd            nd    nd      2015-08-20T08:17:18Z      
493373841        2015-08-20   08:17:21   3.07    0       3.00      29.10    16.21   0          0       0         5.00    0         46         356        -123       0          1        nd          nd            nd    nd      2015-08-20T08:17:21Z      
493373848        2015-08-20   08:17:28   3.09    0       3.00      127.89   16.45   0          0       0         5.00    0         77         312        -50        0          1        nd          nd            nd    nd      2015-08-20T08:17:28Z      
493373851        2015-08-20   08:17:31   3.07    0       3.00      29.10    16.21   0          0       0         5.00    0         34         171        -185       0          0        nd          nd            nd    nd      2015-08-20T08:17:31Z      
493373858        2015-08-20   08:17:38   3.03    0       3.00      127.89   16.45   0          0       0         5.00    0         -50        161        -123       3          0        nd          nd            nd    nd      2015-08-20T08:17:38Z      
493373861        2015-08-20   08:17:41   3.06    0       3.00      29.10    16.22   0          0       0         5.00    0         -8         287        -213       0          0        nd          nd            nd    nd      2015-08-20T08:17:41Z      
493373868        2015-08-20   08:17:48   3.04    0       3.00      127.89   16.45   0          0       0         5.00    0         -22        262        -54        0          3        nd          nd            nd    nd      2015-08-20T08:17:48Z      
493373871        2015-08-20   08:17:51   3.08    0       3.00      29.10    16.23   0          0       0         5.00    0         -10        204        -244       0          0        nd          nd            nd    nd      2015-08-20T08:17:51Z      
493373878        2015-08-20   08:17:58   3.08    0       3.00      127.89   16.44   0          0       0         5.00    0         -62        184        -119       0          0        nd          nd            nd    nd      2015-08-20T08:17:58Z      
493373881        2015-08-20   08:18:01   3.09    0       3.00      29.11    16.25   0          0       0         5.00    0         -124       150        -293       0          1        nd          nd            nd    nd      2015-08-20T08:18:01Z      
493373888        2015-08-20   08:18:08   3.05    0       3.00      127.89   16.45   0          0       0         5.00    0         36         256        -87        2          0        nd          nd            nd    nd      2015-08-20T08:18:08Z      
493373891        2015-08-20   08:18:11   3.06    0       3.00      29.11    16.26   0          0       0         5.00    0         -87        363        -342       2          0        nd          nd            nd    nd      2015-08-20T08:18:11Z      
493373901        2015-08-20   08:18:21   3.03    0       3.00      29.11    16.27   0          0       0         5.00    0         124        -81        -207       0          0        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373901        2015-08-20   08:18:21   3.02    0       3.00      127.89   16.44   0          0       0         5.00    0         -59        183        -100       0          1        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373911        2015-08-20   08:18:31   3.02    0       3.00      29.12    16.26   0          0       0         5.00    0         136        205        -152       0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373911        2015-08-20   08:18:31   3.02    0       3.00      127.89   16.43   0          0       0         5.00    0         67         184        -65        0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373921        2015-08-20   08:18:41   3.01    0       3.00      29.12    16.25   0          0       0         5.00    0         -69        236        -153       0          0        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373921        2015-08-20   08:18:41   3.04    0       3.00      127.89   16.44   0          0       0         5.00    0         45         245        -78        0          0        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373931        2015-08-20   08:18:51   2.98    0       3.00      29.12    16.26   0          0       0         5.00    0         -46        198        -132       1          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373931        2015-08-20   08:18:51   3.03    0       3.00      127.89   16.45   0          0       0         5.00    0         14         152        -93        0          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373941        2015-08-20   08:19:01   2.96    0       3.00      29.12    16.25   0          0       0         5.00    0         52         282        -10        0          0        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373941        2015-08-20   08:19:01   3.05    0       3.00      127.89   16.45   0          0       0         5.00    0         39         227        -90        0          1        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373951        2015-08-20   08:19:11   2.89    0       3.00      29.13    16.25   0          0       0         5.00    0         -8         260        8          3          0        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373951        2015-08-20   08:19:11   3.03    0       3.00      127.89   16.43   0          0       0         5.00    0         25         144        -141       1          0        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373961        2015-08-20   08:19:21   2.87    0       3.00      29.13    16.25   0          0       0         5.00    0         21         67         125        0          1        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373961        2015-08-20   08:19:21   3.04    0       3.00      127.89   16.44   0          0       0         5.00    0         -47        183        -167       0          0        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373971        2015-08-20   08:19:31   2.90    0       3.00      29.13    16.25   0          0       0         5.00    0         91         -121       92         0          1        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373971        2015-08-20   08:19:31   3.04    0       3.00      127.89   16.44   0          0       0         5.00    0         14         305        -150       0          1        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373981        2015-08-20   08:19:41   2.92    0       3.00      29.14    16.25   0          0       0         5.00    0         -141       67         -72        0          0        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373981        2015-08-20   08:19:41   3.02    0       3.00      127.89   16.43   0          0       0         5.00    0         112        195        -143       2          0        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373991        2015-08-20   08:19:51   2.77    0       3.00      29.14    16.27   0          0       0         5.00    0         250        515        148        5          0        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493373991        2015-08-20   08:19:51   3.01    0       3.00      127.89   16.43   0          0       0         5.00    0         -32        315        -179       0          1        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493374001        2015-08-20   08:20:01   2.59    0       3.00      29.14    16.28   0          0       0         5.00    0         -46        -79        168        5          0        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374001        2015-08-20   08:20:01   3.01    0       3.00      127.89   16.42   0          0       0         5.00    0         -22        270        -183       0          0        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374011        2015-08-20   08:20:11   2.51    0       3.00      29.14    16.29   0          0       0         5.00    0         27         219        461        0          0        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374011        2015-08-20   08:20:11   3.00    0       3.00      127.89   16.42   0          0       0         5.00    0         -96        306        -222       0          0        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374021        2015-08-20   08:20:21   2.52    0       3.00      29.15    16.27   0          0       0         5.00    0         -28        431        462        0          5        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374021        2015-08-20   08:20:21   3.03    0       3.00      127.89   16.43   0          0       0         5.00    0         -51        273        -209       0          1        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374031        2015-08-20   08:20:31   2.55    0       3.00      29.15    16.28   0          0       0         5.00    0         225        27         386        5          0        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374031        2015-08-20   08:20:31   3.05    0       3.00      127.89   16.43   0          0       0         5.00    0         10         230        -206       0          0        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374041        2015-08-20   08:20:41   2.61    0       3.00      29.15    16.26   0          0       0         5.00    0         14         403        518        0          5        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374041        2015-08-20   08:20:41   3.05    0       3.00      127.89   16.43   0          0       0         5.00    0         9          292        -234       0          0        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374051        2015-08-20   08:20:51   2.71    0       3.00      29.16    16.27   0          0       0         5.00    0         -49        244        454        4          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374051        2015-08-20   08:20:51   3.04    0       3.00      127.89   16.43   0          0       0         5.00    0         116        230        -216       0          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374061        2015-08-20   08:21:01   2.88    0       3.00      29.16    16.28   0          0       0         5.00    0         89         135        502        0          5        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374061        2015-08-20   08:21:01   3.04    0       3.00      127.89   16.43   0          0       0         5.00    0         132        252        -193       0          0        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374071        2015-08-20   08:21:11   3.06    0       3.00      29.16    16.27   0          0       0         5.00    0         -165       497        324        0          5        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374071        2015-08-20   08:21:11   3.04    0       3.00      127.89   16.44   0          0       0         5.00    0         28         282        -227       0          0        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374081        2015-08-20   08:21:21   3.16    0       3.00      29.16    16.27   0          0       0         5.00    0         -45        129        150        0          2        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374081        2015-08-20   08:21:21   3.00    0       3.00      127.89   16.44   0          0       0         5.00    0         -53        151        -288       1          0        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374091        2015-08-20   08:21:31   3.22    0       3.00      29.16    16.26   0          0       0         5.00    0         133        85         40         0          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374091        2015-08-20   08:21:31   3.01    0       3.00      127.89   16.45   0          0       0         5.00    0         23         207        -219       0          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374101        2015-08-20   08:21:41   3.25    0       3.00      29.17    16.26   0          0       0         5.00    0         33         153        -130       0          1        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374101        2015-08-20   08:21:41   2.99    0       3.00      127.89   16.44   0          0       0         5.00    0         -50        224        -157       0          0        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374111        2015-08-20   08:21:51   3.26    0       3.00      29.17    16.25   0          0       0         5.00    0         -122       188        -267       0          0        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374111        2015-08-20   08:21:51   2.97    0       3.00      127.89   16.45   0          0       0         5.00    0         44         247        -35        0          0        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374121        2015-08-20   08:22:01   3.21    0       3.00      29.17    16.24   0          0       0         5.00    0         -65        71         -419       1          0        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374121        2015-08-20   08:22:01   2.96    0       3.00      127.89   16.45   0          0       0         5.00    0         -17        187        4          1          0        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374131        2015-08-20   08:22:11   3.15    0       3.00      29.18    16.23   0          0       0         5.00    0         119        87         -368       5          0        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374131        2015-08-20   08:22:11   2.97    0       3.00      127.89   16.45   0          0       0         5.00    0         -128       165        -7         0          1        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374141        2015-08-20   08:22:21   3.13    0       3.00      29.18    16.22   0          0       0         5.00    0         61         194        -136       0          5        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374141        2015-08-20   08:22:21   2.97    0       3.00      127.89   16.45   0          0       0         5.00    0         -142       190        -5         1          0        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374151        2015-08-20   08:22:31   3.15    0       3.00      29.18    16.20   0          0       0         5.00    0         -18        388        -182       0          0        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374151        2015-08-20   08:22:31   2.95    0       3.00      127.89   16.46   0          0       0         5.00    0         -49        240        13         0          0        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374161        2015-08-20   08:22:41   3.14    0       3.00      29.18    16.21   0          0       0         5.00    0         54         183        -174       0          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374161        2015-08-20   08:22:41   2.95    0       3.00      127.89   16.45   0          0       0         5.00    0         111        255        74         0          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374171        2015-08-20   08:22:51   3.13    0       3.00      29.19    16.22   0          0       0         5.00    0         -319       279        -426       0          0        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374171        2015-08-20   08:22:51   2.96    0       3.00      127.89   16.46   0          0       0         5.00    0         -132       198        26         0          0        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374181        2015-08-20   08:23:01   3.11    0       3.00      29.19    16.21   0          0       0         5.00    0         -137       412        -415       1          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374181        2015-08-20   08:23:01   2.95    0       3.00      127.89   16.46   0          0       0         5.00    0         -37        191        109        0          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374191        2015-08-20   08:23:11   3.10    0       3.00      29.19    16.22   0          0       0         5.00    0         -252       -115       -535       0          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374191        2015-08-20   08:23:11   2.94    0       3.00      127.89   16.47   0          0       0         5.00    0         88         161        203        0          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374201        2015-08-20   08:23:21   3.07    0       3.00      29.20    16.21   0          0       0         5.00    0         -70        -124       -441       0          0        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374201        2015-08-20   08:23:21   2.98    0       3.00      127.89   16.46   0          0       0         5.00    0         -22        213        192        0          1        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374211        2015-08-20   08:23:31   3.01    0       3.00      29.20    16.23   0          0       0         5.00    0         71         317        -285       3          0        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374211        2015-08-20   08:23:31   2.98    0       3.00      127.89   16.47   0          0       0         5.00    0         -46        64         116        1          0        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374221        2015-08-20   08:23:41   2.96    0       3.00      29.20    16.25   0          0       0         5.00    0         -90        556        -233       0          0        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374221        2015-08-20   08:23:41   3.01    0       3.00      127.89   16.47   0          0       0         5.00    0         -60        72         108        0          2        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374231        2015-08-20   08:23:51   2.92    0       3.00      29.20    16.25   0          0       0         5.00    0         80         -126       -211       0          0        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374231        2015-08-20   08:23:51   3.05    0       3.00      127.89   16.47   0          0       0         5.00    0         -7         173        28         0          0        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374241        2015-08-20   08:24:01   2.88    0       3.00      29.21    16.27   0          0       0         5.00    0         105        64         -129       2          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374241        2015-08-20   08:24:01   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         6          230        -32        1          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374251        2015-08-20   08:24:11   2.84    0       3.00      29.21    16.27   0          0       0         5.00    0         -161       216        -188       0          0        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374251        2015-08-20   08:24:11   3.02    0       3.00      127.89   16.47   0          0       0         5.00    0         93         244        -28        0          1        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374261        2015-08-20   08:24:21   2.83    0       3.00      29.21    16.26   0          0       0         5.00    0         -263       409        -154       0          0        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374261        2015-08-20   08:24:21   3.03    0       3.00      127.89   16.47   0          0       0         5.00    0         -6         233        -119       0          0        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374271        2015-08-20   08:24:31   2.86    0       3.00      29.22    16.28   0          0       0         5.00    0         51         160        34         0          0        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374271        2015-08-20   08:24:31   3.00    0       3.00      127.89   16.47   0          0       0         5.00    0         -32        70         -144       2          0        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374281        2015-08-20   08:24:41   2.89    0       3.00      29.22    16.29   0          0       0         5.00    0         -74        359        35         0          0        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374281        2015-08-20   08:24:41   2.98    0       3.00      127.89   16.47   0          0       0         5.00    0         -59        278        -86        0          1        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374291        2015-08-20   08:24:51   2.94    0       3.00      29.22    16.29   0          0       0         5.00    0         86         207        133        0          2        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374291        2015-08-20   08:24:51   2.97    0       3.00      127.89   16.46   0          0       0         5.00    0         35         221        -44        1          0        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374301        2015-08-20   08:25:01   2.97    0       3.00      29.22    16.29   0          0       0         5.00    0         -162       -22        -38        0          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374301        2015-08-20   08:25:01   2.94    0       3.00      127.89   16.46   0          0       0         5.00    0         7          161        -5         0          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374311        2015-08-20   08:25:11   2.98    0       3.00      29.23    16.31   0          0       0         5.00    0         111        314        85         0          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374311        2015-08-20   08:25:11   2.95    0       3.00      127.89   16.46   0          0       0         5.00    0         -7         302        91         0          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374321        2015-08-20   08:25:21   3.00    0       3.00      29.23    16.31   0          0       0         5.00    0         -129       166        -38        0          0        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374321        2015-08-20   08:25:21   2.90    0       3.00      127.89   16.45   0          0       0         5.00    0         199        230        205        2          0        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374331        2015-08-20   08:25:31   2.96    0       3.00      29.23    16.32   0          0       0         5.00    0         77         171        80         1          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374331        2015-08-20   08:25:31   2.88    0       3.00      127.89   16.46   0          0       0         5.00    0         -21        236        168        0          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374341        2015-08-20   08:25:41   2.98    0       3.00      29.24    16.30   0          0       0         5.00    0         226        329        267        0          1        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374341        2015-08-20   08:25:41   2.91    0       3.00      127.89   16.45   0          0       0         5.00    0         -35        246        233        0          1        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374351        2015-08-20   08:25:51   3.00    0       3.00      29.24    16.29   0          0       0         5.00    0         -332       102        -8         0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374351        2015-08-20   08:25:51   2.90    0       3.00      127.89   16.44   0          0       0         5.00    0         -113       191        235        0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374361        2015-08-20   08:26:01   3.00    0       3.00      29.24    16.29   0          0       0         5.00    0         18         176        146        0          0        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374361        2015-08-20   08:26:01   2.92    0       3.00      127.89   16.46   0          0       0         5.00    0         -31        233        247        0          0        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374371        2015-08-20   08:26:11   2.97    0       3.00      29.24    16.28   0          0       0         5.00    0         -113       118        131        0          0        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374371        2015-08-20   08:26:11   2.92    0       3.00      127.89   16.45   0          0       0         5.00    0         1          185        203        0          0        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374381        2015-08-20   08:26:21   2.95    0       3.00      29.25    16.28   0          0       0         5.00    0         -176       356        87         1          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374381        2015-08-20   08:26:21   2.91    0       3.00      127.89   16.45   0          0       0         5.00    0         -34        269        160        0          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374391        2015-08-20   08:26:31   2.95    0       3.00      29.25    16.28   0          0       0         5.00    0         -62        144        109        0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374391        2015-08-20   08:26:31   2.93    0       3.00      127.89   16.46   0          0       0         5.00    0         98         324        142        0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374401        2015-08-20   08:26:41   2.97    0       3.00      29.25    16.27   0          0       0         5.00    0         -201       337        87         0          1        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374401        2015-08-20   08:26:41   2.92    0       3.00      127.89   16.46   0          0       0         5.00    0         -110       255        56         0          0        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374411        2015-08-20   08:26:51   2.97    0       3.00      29.25    16.27   0          0       0         5.00    0         8          350        114        1          0        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374411        2015-08-20   08:26:51   2.93    0       3.00      127.89   16.46   0          0       0         5.00    0         -142       313        16         0          0        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374421        2015-08-20   08:27:01   2.97    0       3.00      29.26    16.27   0          0       0         5.00    0         51         373        143        0          0        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374421        2015-08-20   08:27:01   2.91    0       3.00      127.89   16.45   0          0       0         5.00    0         -21        198        78         2          0        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374431        2015-08-20   08:27:11   2.98    0       3.00      29.26    16.25   0          0       0         5.00    0         422        506        301        0          1        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374431        2015-08-20   08:27:11   2.92    0       3.00      127.89   16.45   0          0       0         5.00    0         -52        306        138        0          0        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374441        2015-08-20   08:27:21   2.96    0       3.00      29.26    16.26   0          0       0         5.00    0         -340       -16        -194       1          0        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374441        2015-08-20   08:27:21   2.98    0       3.00      127.89   16.45   0          0       0         5.00    0         6          289        182        0          3        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374451        2015-08-20   08:27:31   3.06    0       3.00      29.27    16.24   0          0       0         5.00    0         -73        449        -687       0          5        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374451        2015-08-20   08:27:31   3.01    0       3.00      127.89   16.46   0          0       0         5.00    0         53         135        126        1          0        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374461        2015-08-20   08:27:41   2.93    0       3.00      29.27    16.23   0          0       0         5.00    0         46         103        -322       5          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374461        2015-08-20   08:27:41   3.02    0       3.00      127.89   16.45   0          0       0         5.00    0         -66        278        88         0          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374471        2015-08-20   08:27:51   2.74    0       3.00      29.27    16.23   0          0       0         5.00    0         62         125        0          5          0        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374471        2015-08-20   08:27:51   3.07    0       3.00      127.89   16.45   0          0       0         5.00    0         0          214        82         0          3        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374481        2015-08-20   08:28:01   2.66    0       3.00      29.27    16.23   0          0       0         5.00    0         29         75         258        3          0        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374481        2015-08-20   08:28:01   3.07    0       3.00      127.89   16.45   0          0       0         5.00    0         -88        259        -44        3          0        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374491        2015-08-20   08:28:11   3.00    0       3.00      29.28    16.24   0          0       0         5.00    0         183        415        599        0          5        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374491        2015-08-20   08:28:11   3.10    0       3.00      127.89   16.44   0          0       0         5.00    0         -14        223        -43        0          4        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374501        2015-08-20   08:28:21   3.23    0       3.00      29.28    16.25   0          0       0         5.00    0         -2         243        358        0          5        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374501        2015-08-20   08:28:21   3.12    0       3.00      127.89   16.44   0          0       0         5.00    0         -32        355        -163       2          0        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374511        2015-08-20   08:28:31   3.26    0       3.00      29.28    16.25   0          0       0         5.00    0         -145       509        -83        0          5        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374511        2015-08-20   08:28:31   3.10    0       3.00      127.89   16.44   0          0       0         5.00    0         32         212        -180       0          0        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374521        2015-08-20   08:28:41   3.17    0       3.00      29.29    16.22   0          0       0         5.00    0         -43        314        -569       5          0        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374521        2015-08-20   08:28:41   3.09    0       3.00      127.89   16.44   0          0       0         5.00    0         4          265        -202       0          0        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374531        2015-08-20   08:28:51   3.20    0       3.00      29.29    16.23   0          0       0         5.00    0         226        583        -429       5          0        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374531        2015-08-20   08:28:51   3.11    0       3.00      127.89   16.44   0          0       0         5.00    0         58         182        -213       0          1        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374541        2015-08-20   08:29:01   3.40    0       3.00      29.29    16.25   0          0       0         5.00    0         278        339        54         0          5        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374541        2015-08-20   08:29:01   3.07    0       3.00      127.89   16.44   0          0       0         5.00    0         27         253        -300       1          0        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374551        2015-08-20   08:29:11   3.60    0       3.00      29.29    16.25   0          0       0         5.00    0         78         538        -201       0          5        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374551        2015-08-20   08:29:11   3.06    0       3.00      127.89   16.45   0          0       0         5.00    0         9          192        -322       0          0        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374561        2015-08-20   08:29:21   3.66    0       3.00      29.30    16.21   0          0       0         5.00    0         41         191        -517       0          5        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374561        2015-08-20   08:29:21   3.08    0       3.00      127.89   16.45   0          0       0         5.00    0         35         283        -308       0          1        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374571        2015-08-20   08:29:31   3.63    0       3.00      29.30    16.19   0          0       0         5.00    0         -131       497        -854       5          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374571        2015-08-20   08:29:31   3.04    0       3.00      127.89   16.45   0          0       0         5.00    0         132        234        -294       1          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374581        2015-08-20   08:29:41   3.61    0       3.00      29.30    16.20   0          0       0         5.00    0         45         160        -635       5          0        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374581        2015-08-20   08:29:41   3.03    0       3.00      127.89   16.45   0          0       0         5.00    0         64         264        -256       0          1        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374591        2015-08-20   08:29:51   3.61    0       3.00      29.31    16.21   0          0       0         5.00    0         105        256        -379       5          0        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374591        2015-08-20   08:29:51   3.03    0       3.00      127.89   16.45   0          0       0         5.00    0         -45        309        -277       0          0        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374601        2015-08-20   08:30:01   3.69    0       3.00      29.31    16.22   0          0       0         5.00    0         46         232        -351       0          5        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374601        2015-08-20   08:30:01   2.99    0       3.00      127.89   16.45   0          0       0         5.00    0         7          261        -232       2          0        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374611        2015-08-20   08:30:11   3.75    0       3.00      29.31    16.22   0          0       0         5.00    0         51         50         -398       0          5        nd          nd            nd    nd      2015-08-20T08:30:11Z      
493374612        2015-08-20   08:30:12   2.98    0       3.00      127.89   16.45   0          0       0         5.00    0         -84        201        -211       0          1        nd          nd            nd    nd      2015-08-20T08:30:12Z      
493374621        2015-08-20   08:30:21   3.73    0       3.00      29.31    16.23   0          0       0         5.00    0         71         124        -672       5          0        nd          nd            nd    nd      2015-08-20T08:30:21Z      
493374622        2015-08-20   08:30:22   2.99    0       3.00      127.89   16.44   0          0       0         5.00    0         -12        260        -168       0          0        nd          nd            nd    nd      2015-08-20T08:30:22Z      
493374631        2015-08-20   08:30:31   3.62    0       3.00      29.32    16.21   0          0       0         5.00    0         14         296        -614       5          0        nd          nd            nd    nd      2015-08-20T08:30:31Z      
493374632        2015-08-20   08:30:32   2.98    0       3.00      127.89   16.44   0          0       0         5.00    0         115        323        -103       0          0        nd          nd            nd    nd      2015-08-20T08:30:32Z      
493374641        2015-08-20   08:30:41   3.54    0       3.00      29.32    16.20   0          0       0         5.00    0         11         139        -328       0          5        nd          nd            nd    nd      2015-08-20T08:30:41Z      
493374642        2015-08-20   08:30:42   2.97    0       3.00      127.89   16.45   0          0       0         5.00    0         7          280        -120       0          0        nd          nd            nd    nd      2015-08-20T08:30:42Z      
493374651        2015-08-20   08:30:51   3.53    0       3.00      29.32    16.20   0          0       0         5.00    0         75         552        -245       0          5        nd          nd            nd    nd      2015-08-20T08:30:51Z      
493374652        2015-08-20   08:30:52   2.98    0       3.00      127.89   16.45   0          0       0         5.00    0         22         346        -101       0          0        nd          nd            nd    nd      2015-08-20T08:30:52Z      
493374661        2015-08-20   08:31:01   3.51    0       3.00      29.32    16.19   0          0       0         5.00    0         107        275        -580       0          6        nd          nd            nd    nd      2015-08-20T08:31:01Z      
493374662        2015-08-20   08:31:02   2.98    0       3.00      127.89   16.45   0          0       0         5.00    0         20         300        -80        0          0        nd          nd            nd    nd      2015-08-20T08:31:02Z      
493374671        2015-08-20   08:31:11   3.43    0       3.00      29.33    16.20   0          0       0         5.00    0         175        162        -787       5          0        nd          nd            nd    nd      2015-08-20T08:31:11Z      
493374672        2015-08-20   08:31:12   3.00    0       3.00      127.89   16.45   0          0       0         5.00    0         18         212        -44        0          0        nd          nd            nd    nd      2015-08-20T08:31:12Z      
493374681        2015-08-20   08:31:21   3.29    0       3.00      29.33    16.21   0          0       0         5.00    0         114        214        -678       5          0        nd          nd            nd    nd      2015-08-20T08:31:21Z      
493374682        2015-08-20   08:31:22   3.00    0       3.00      127.89   16.46   0          0       0         5.00    0         65         289        -15        0          0        nd          nd            nd    nd      2015-08-20T08:31:22Z      
493374691        2015-08-20   08:31:31   3.20    0       3.00      29.33    16.23   0          0       0         5.00    0         96         118        -544       5          0        nd          nd            nd    nd      2015-08-20T08:31:31Z      
493374692        2015-08-20   08:31:32   2.98    0       3.00      127.89   16.45   0          0       0         5.00    0         5          250        -39        0          0        nd          nd            nd    nd      2015-08-20T08:31:32Z      
493374701        2015-08-20   08:31:41   3.16    0       3.00      29.33    16.22   0          0       0         5.00    0         -123       398        -353       0          5        nd          nd            nd    nd      2015-08-20T08:31:41Z      
493374702        2015-08-20   08:31:42   2.99    0       3.00      127.89   16.45   0          0       0         5.00    0         5          196        -31        0          0        nd          nd            nd    nd      2015-08-20T08:31:42Z      
493374711        2015-08-20   08:31:51   3.14    0       3.00      29.34    16.22   0          0       0         5.00    0         -232       372        -565       0          5        nd          nd            nd    nd      2015-08-20T08:31:51Z      
493374712        2015-08-20   08:31:52   2.95    0       3.00      127.89   16.45   0          0       0         5.00    0         6          202        43         2          0        nd          nd            nd    nd      2015-08-20T08:31:52Z      
493374721        2015-08-20   08:32:01   3.08    0       3.00      29.34    16.23   0          0       0         5.00    0         -152       257        -732       5          0        nd          nd            nd    nd      2015-08-20T08:32:01Z      
493374723        2015-08-20   08:32:03   2.91    0       3.00      127.89   16.45   0          0       0         5.00    0         -89        196        13         0          0        nd          nd            nd    nd      2015-08-20T08:32:03Z      
493374731        2015-08-20   08:32:11   2.98    0       3.00      29.34    16.22   0          0       0         5.00    0         -224       230        -647       0          5        nd          nd            nd    nd      2015-08-20T08:32:11Z      
493374733        2015-08-20   08:32:13   2.91    0       3.00      127.89   16.45   0          0       0         5.00    0         -122       240        36         0          0        nd          nd            nd    nd      2015-08-20T08:32:13Z      
493374741        2015-08-20   08:32:21   2.87    0       3.00      29.35    16.22   0          0       0         5.00    0         -101       -45        -870       0          1        nd          nd            nd    nd      2015-08-20T08:32:21Z      
493374743        2015-08-20   08:32:23   2.91    0       3.00      127.89   16.45   0          0       0         5.00    0         -12        240        77         0          0        nd          nd            nd    nd      2015-08-20T08:32:23Z      
493374751        2015-08-20   08:32:31   2.74    0       3.00      29.35    16.22   0          0       0         5.00    0         -106       435        -716       5          0        nd          nd            nd    nd      2015-08-20T08:32:31Z      
493374753        2015-08-20   08:32:33   2.89    0       3.00      127.89   16.45   0          0       0         5.00    0         71         244        82         1          0        nd          nd            nd    nd      2015-08-20T08:32:33Z      
493374761        2015-08-20   08:32:41   2.60    0       3.00      29.35    16.23   0          0       0         5.00    0         -3         186        -571       3          0        nd          nd            nd    nd      2015-08-20T08:32:41Z      
493374763        2015-08-20   08:32:43   2.87    0       3.00      127.89   16.45   0          0       0         5.00    0         -164       251        5          0          0        nd          nd            nd    nd      2015-08-20T08:32:43Z      
493374771        2015-08-20   08:32:51   2.49    0       3.00      29.35    16.24   0          0       0         5.00    0         -71        281        -439       2          0        nd          nd            nd    nd      2015-08-20T08:32:51Z      
493374773        2015-08-20   08:32:53   2.83    0       3.00      127.89   16.45   0          0       0         5.00    0         -20        186        124        2          0        nd          nd            nd    nd      2015-08-20T08:32:53Z      
493374781        2015-08-20   08:33:01   2.41    0       3.00      29.36    16.24   0          0       0         5.00    0         16         27         -332       2          0        nd          nd            nd    nd      2015-08-20T08:33:01Z      
493374783        2015-08-20   08:33:03   2.80    0       3.00      127.89   16.45   0          0       0         5.00    0         51         116        218        0          0        nd          nd            nd    nd      2015-08-20T08:33:03Z      
493374791        2015-08-20   08:33:11   2.39    0       3.00      29.36    16.25   0          0       0         5.00    0         -158       -47        -315       0          0        nd          nd            nd    nd      2015-08-20T08:33:11Z      
493374793        2015-08-20   08:33:13   2.80    0       3.00      127.89   16.43   0          0       0         5.00    0         -55        147        208        1          0        nd          nd            nd    nd      2015-08-20T08:33:13Z      
493374801        2015-08-20   08:33:21   2.38    0       3.00      29.36    16.28   0          0       0         5.00    0         36         564        -171       2          0        nd          nd            nd    nd      2015-08-20T08:33:21Z      
493374803        2015-08-20   08:33:23   2.80    0       3.00      127.89   16.44   0          0       0         5.00    0         -58        197        202        0          0        nd          nd            nd    nd      2015-08-20T08:33:23Z      
493374811        2015-08-20   08:33:31   2.39    0       3.00      29.37    16.29   0          0       0         5.00    0         17         313        -75        0          0        nd          nd            nd    nd      2015-08-20T08:33:31Z      
493374813        2015-08-20   08:33:33   2.78    0       3.00      127.89   16.43   0          0       0         5.00    0         -132       196        286        3          0        nd          nd            nd    nd      2015-08-20T08:33:33Z      
493374821        2015-08-20   08:33:41   2.45    0       3.00      29.37    16.31   0          0       0         5.00    0         -108       167        -3         0          1        nd          nd            nd    nd      2015-08-20T08:33:41Z      
493374823        2015-08-20   08:33:43   2.81    0       3.00      127.89   16.43   0          0       0         5.00    0         -178       248        411        0          4        nd          nd            nd    nd      2015-08-20T08:33:43Z      
493374831        2015-08-20   08:33:51   2.51    0       3.00      29.37    16.30   0          0       0         5.00    0         163        282        4          0          0        nd          nd            nd    nd      2015-08-20T08:33:51Z      
493374833        2015-08-20   08:33:53   2.82    0       3.00      127.89   16.43   0          0       0         5.00    0         26         117        415        6          0        nd          nd            nd    nd      2015-08-20T08:33:53Z      
493374841        2015-08-20   08:34:01   2.58    0       3.00      29.37    16.30   0          0       0         5.00    0         -211       163        -123       0          2        nd          nd            nd    nd      2015-08-20T08:34:01Z      
493374843        2015-08-20   08:34:03   2.80    0       3.00      127.89   16.42   0          0       0         5.00    0         -81        151        467        0          3        nd          nd            nd    nd      2015-08-20T08:34:03Z      
493374851        2015-08-20   08:34:11   2.63    0       3.00      29.38    16.29   0          0       0         5.00    0         20         219        -149       0          0        nd          nd            nd    nd      2015-08-20T08:34:11Z      
493374853        2015-08-20   08:34:13   2.84    0       3.00      127.89   16.42   0          0       0         5.00    0         -88        259        405        0          2        nd          nd            nd    nd      2015-08-20T08:34:13Z      
493374861        2015-08-20   08:34:21   2.64    0       3.00      29.38    16.28   0          0       0         5.00    0         -192       547        -261       1          0        nd          nd            nd    nd      2015-08-20T08:34:21Z      
493374863        2015-08-20   08:34:23   2.83    0       0.94      2.83     16.42   0          0       0         5.00    0         -36        219        214        0          9        nd          nd            nd    nd      2015-08-20T08:34:23Z      
493374871        2015-08-20   08:34:31   2.68    0       3.00      29.38    16.27   0          0       0         5.00    0         -171       548        -276       0          0        nd          nd            nd    nd      2015-08-20T08:34:31Z      
493374873        2015-08-20   08:34:33   2.82    0       0.94      2.83     16.42   0          0       0         5.00    0         87         290        -282       0          0        nd          nd            nd    nd      2015-08-20T08:34:33Z      
493374873        2015-08-20   08:34:33   2.82    0       0.94      2.83     16.42   0          6       0         5.00    0         -43        211        -77        0          5        nd          nd            nd    nd      2015-08-20T08:34:33Z      
493374881        2015-08-20   08:34:41   2.75    0       3.00      29.39    16.28   0          0       0         5.00    0         -86        459        -225       0          2        nd          nd            nd    nd      2015-08-20T08:34:41Z      
493374883        2015-08-20   08:34:43   2.69    0       0.94      2.83     16.41   0          0       0         5.00    0         87         274        -362       0          0        nd          nd            nd    nd      2015-08-20T08:34:43Z      
493374883        2015-08-20   08:34:43   2.69    0       0.94      2.83     16.42   0          6       0         5.00    0         -106       208        -466       0          0        nd          nd            nd    nd      2015-08-20T08:34:43Z      
493374891        2015-08-20   08:34:51   2.79    0       3.00      29.39    16.27   0          0       0         5.00    0         -172       651        -402       0          0        nd          nd            nd    nd      2015-08-20T08:34:51Z      
493374893        2015-08-20   08:34:53   2.53    0       0.94      2.84     16.42   0          0       0         5.00    0         90         244        -234       5          0        nd          nd            nd    nd      2015-08-20T08:34:53Z      
493374901        2015-08-20   08:35:01   2.83    0       3.00      29.39    16.25   0          0       0         5.00    0         74         180        -327       0          0        nd          nd            nd    nd      2015-08-20T08:35:01Z      
493374903        2015-08-20   08:35:03   2.43    0       0.94      2.84     16.42   0          0       0         5.00    0         -47        174        13         3          0        nd          nd            nd    nd      2015-08-20T08:35:03Z      
493374911        2015-08-20   08:35:11   2.84    0       3.00      29.39    16.24   0          0       0         5.00    0         208        190        -134       0          0        nd          nd            nd    nd      2015-08-20T08:35:11Z      
493374913        2015-08-20   08:35:13   2.38    0       0.94      2.84     16.43   0          0       0         5.00    0         -174       285        73         0          5        nd          nd            nd    nd      2015-08-20T08:35:13Z      
493374921        2015-08-20   08:35:21   2.86    0       3.00      29.40    16.23   0          0       0         5.00    0         66         335        -165       0          0        nd          nd            nd    nd      2015-08-20T08:35:21Z      
493374923        2015-08-20   08:35:23   2.30    0       0.94      2.85     16.42   0          0       0         5.00    0         -64        260        -51        4          0        nd          nd            nd    nd      2015-08-20T08:35:23Z      
493374931        2015-08-20   08:35:31   2.86    0       3.00      29.40    16.21   0          0       0         5.00    0         -174       290        -278       0          0        nd          nd            nd    nd      2015-08-20T08:35:31Z      
493374933        2015-08-20   08:35:33   2.27    0       0.95      2.85     16.42   0          0       0         5.00    0         -30        226        32         0          6        nd          nd            nd    nd      2015-08-20T08:35:33Z      
493374941        2015-08-20   08:35:41   2.85    0       3.00      29.40    16.22   0          0       0         5.00    0         -428       3          -446       0          0        nd          nd            nd    nd      2015-08-20T08:35:41Z      
493374943        2015-08-20   08:35:43   2.21    0       0.95      2.85     16.43   0          0       0         5.00    0         -32        438        -117       4          0        nd          nd            nd    nd      2015-08-20T08:35:43Z      
493374951        2015-08-20   08:35:51   2.84    0       3.00      29.41    16.23   0          0       0         5.00    0         43         334        -178       2          0        nd          nd            nd    nd      2015-08-20T08:35:51Z      
493374953        2015-08-20   08:35:53   2.11    0       0.95      2.85     16.43   0          0       0         5.00    0         222        156        -36        0          0        nd          nd            nd    nd      2015-08-20T08:35:53Z      
493374961        2015-08-20   08:36:01   2.83    0       3.00      29.41    16.25   0          0       0         5.00    0         222        348        6          0          0        nd          nd            nd    nd      2015-08-20T08:36:01Z      
493374963        2015-08-20   08:36:03   1.99    0       0.95      2.86     16.43   0          0       0         5.00    0         -233       414        -156       2          0        nd          nd            nd    nd      2015-08-20T08:36:03Z      
493374971        2015-08-20   08:36:11   2.85    0       3.00      29.41    16.25   0          0       0         5.00    0         -122       133        -125       1          0        nd          nd            nd    nd      2015-08-20T08:36:11Z      
493374973        2015-08-20   08:36:13   1.84    0       0.95      2.86     16.43   0          0       0         5.00    0         -211       312        -58        2          0        nd          nd            nd    nd      2015-08-20T08:36:13Z      
493374981        2015-08-20   08:36:21   2.89    0       3.00      29.41    16.26   0          0       0         5.00    0         -86        329        -85        0          1        nd          nd            nd    nd      2015-08-20T08:36:21Z      
493374983        2015-08-20   08:36:23   1.70    0       0.95      2.86     16.43   0          0       0         5.00    0         8          387        159        2          0        nd          nd            nd    nd      2015-08-20T08:36:23Z      
493374991        2015-08-20   08:36:31   2.94    0       3.00      29.41    16.26   0          0       0         5.00    0         82         231        -6         0          0        nd          nd            nd    nd      2015-08-20T08:36:31Z      
493374993        2015-08-20   08:36:33   1.59    0       0.95      2.87     16.44   0          0       0         5.00    0         102        213        180        2          0        nd          nd            nd    nd      2015-08-20T08:36:33Z      
493375001        2015-08-20   08:36:41   3.00    0       3.00      29.42    16.24   0          0       0         5.00    0         47         245        -24        0          2        nd          nd            nd    nd      2015-08-20T08:36:41Z      
493375003        2015-08-20   08:36:43   1.47    0       0.95      2.87     16.44   0          0       0         5.00    0         -37        500        166        2          0        nd          nd            nd    nd      2015-08-20T08:36:43Z      
493375011        2015-08-20   08:36:51   3.04    0       3.00      29.42    16.24   0          0       0         5.00    0         32         247        -101       0          0        nd          nd            nd    nd      2015-08-20T08:36:51Z      
493375013        2015-08-20   08:36:53   1.38    0       0.95      2.87     16.43   0          0       0         5.00    0         110        884        228        0          0        nd          nd            nd    nd      2015-08-20T08:36:53Z      
493375021        2015-08-20   08:37:01   3.08    0       3.00      29.42    16.23   0          0       0         5.00    0         -72        362        -213       0          2        nd          nd            nd    nd      2015-08-20T08:37:01Z      
493375023        2015-08-20   08:37:03   1.35    0       0.95      2.87     16.43   0          0       0         5.00    0         3          82         219        1          0        nd          nd            nd    nd      2015-08-20T08:37:03Z      
493375031        2015-08-20   08:37:11   3.08    0       3.00      29.43    16.24   0          0       0         5.00    0         -168       103        -318       1          0        nd          nd            nd    nd      2015-08-20T08:37:11Z      
493375033        2015-08-20   08:37:13   1.34    0       0.96      2.88     16.43   0          0       0         5.00    0         70         112        449        0          1        nd          nd            nd    nd      2015-08-20T08:37:13Z      
493375041        2015-08-20   08:37:21   3.09    0       3.00      29.43    16.24   0          0       0         5.00    0         128        113        -215       0          0        nd          nd            nd    nd      2015-08-20T08:37:21Z      
493375043        2015-08-20   08:37:23   1.35    0       0.96      2.88     16.42   0          0       0         5.00    0         200        101        457        0          1        nd          nd            nd    nd      2015-08-20T08:37:23Z      
493375051        2015-08-20   08:37:31   3.08    0       3.00      29.43    16.25   0          0       0         5.00    0         -128       27         -285       0          0        nd          nd            nd    nd      2015-08-20T08:37:31Z      
493375053        2015-08-20   08:37:33   1.35    0       0.96      2.88     16.43   0          0       0         5.00    0         -221       460        321        0          0        nd          nd            nd    nd      2015-08-20T08:37:33Z      
493375061        2015-08-20   08:37:41   3.05    0       3.00      29.43    16.26   0          0       0         5.00    0         33         296        -203       0          0        nd          nd            nd    nd      2015-08-20T08:37:41Z      
493375063        2015-08-20   08:37:43   1.37    0       0.96      2.89     16.41   0          0       0         5.00    0         -81        126        368        0          1        nd          nd            nd    nd      2015-08-20T08:37:43Z      
493375071        2015-08-20   08:37:51   3.04    0       3.00      29.44    16.26   0          0       0         5.00    0         24         379        -162       0          0        nd          nd            nd    nd      2015-08-20T08:37:51Z      
493375073        2015-08-20   08:37:53   1.42    0       0.96      2.89     16.41   0          0       0         5.00    0         57         193        440        0          3        nd          nd            nd    nd      2015-08-20T08:37:53Z      
493375081        2015-08-20   08:38:01   3.02    0       3.00      29.44    16.27   0          0       0         5.00    0         -54        142        -154       1          0        nd          nd            nd    nd      2015-08-20T08:38:01Z      
493375083        2015-08-20   08:38:03   1.48    0       0.96      2.89     16.41   0          0       0         5.00    0         -432       455        186        0          0        nd          nd            nd    nd      2015-08-20T08:38:03Z      
493375091        2015-08-20   08:38:11   3.00    0       3.00      29.44    16.26   0          0       0         5.00    0         -88        393        -83        0          0        nd          nd            nd    nd      2015-08-20T08:38:11Z      
493375093        2015-08-20   08:38:13   1.51    0       0.96      2.89     16.41   0          0       0         5.00    0         34         -49        172        0          2        nd          nd            nd    nd      2015-08-20T08:38:13Z      
493375101        2015-08-20   08:38:21   2.98    0       3.00      29.45    16.24   0          0       0         5.00    0         66         550        -8         0          0        nd          nd            nd    nd      2015-08-20T08:38:21Z      
493375103        2015-08-20   08:38:23   1.56    0       0.96      2.90     16.41   0          0       0         5.00    0         -57        518        2          0          2        nd          nd            nd    nd      2015-08-20T08:38:23Z      
493375111        2015-08-20   08:38:31   2.98    0       3.00      29.45    16.25   0          0       0         5.00    0         137        -65        9          0          0        nd          nd            nd    nd      2015-08-20T08:38:31Z      
493375113        2015-08-20   08:38:33   1.58    0       0.96      2.90     16.40   0          0       0         5.00    0         6          418        -50        0          0        nd          nd            nd    nd      2015-08-20T08:38:33Z      
493375121        2015-08-20   08:38:41   2.97    0       3.00      29.45    16.24   0          0       0         5.00    0         -73        563        -41        1          0        nd          nd            nd    nd      2015-08-20T08:38:41Z      
493375123        2015-08-20   08:38:43   1.55    0       0.96      2.90     16.40   0          0       0         5.00    0         -82        286        -214       0          1        nd          nd            nd    nd      2015-08-20T08:38:43Z      
493375131        2015-08-20   08:38:51   2.93    0       3.00      29.45    16.25   0          0       0         5.00    0         21         92         0          1          0        nd          nd            nd    nd      2015-08-20T08:38:51Z      
493375133        2015-08-20   08:38:53   1.52    0       0.96      2.91     16.39   0          0       0         5.00    0         -229       408        -343       0          0        nd          nd            nd    nd      2015-08-20T08:38:53Z      
493375141        2015-08-20   08:39:01   2.94    0       3.00      29.46    16.26   0          0       0         5.00    0         10         15         -66        0          1        nd          nd            nd    nd      2015-08-20T08:39:01Z      
493375143        2015-08-20   08:39:03   1.47    0       0.97      2.91     16.39   0          0       0         5.00    0         154        341        -304       1          0        nd          nd            nd    nd      2015-08-20T08:39:03Z      
493375151        2015-08-20   08:39:11   2.94    0       3.00      29.46    16.26   0          0       0         5.00    0         -115       217        -61        0          0        nd          nd            nd    nd      2015-08-20T08:39:11Z      
493375153        2015-08-20   08:39:13   1.40    0       0.97      2.91     16.39   0          0       0         5.00    0         -296       273        -467       5          0        nd          nd            nd    nd      2015-08-20T08:39:13Z      
493375161        2015-08-20   08:39:21   2.90    0       3.00      29.46    16.26   0          0       0         5.00    0         -179       77         -32        2          0        nd          nd            nd    nd      2015-08-20T08:39:21Z      
493375163        2015-08-20   08:39:23   1.35    0       0.97      2.91     16.40   0          0       0         5.00    0         398        -1         -130       0          5        nd          nd            nd    nd      2015-08-20T08:39:23Z      
493375172        2015-08-20   08:39:32   2.90    0       3.00      29.47    16.26   0          0       0         5.00    0         200        372        139        0          1        nd          nd            nd    nd      2015-08-20T08:39:32Z      
493375173        2015-08-20   08:39:33   1.32    0       0.97      2.92     16.40   0          0       0         5.00    0         270        448        -225       2          0        nd          nd            nd    nd      2015-08-20T08:39:33Z      
493375182        2015-08-20   08:39:42   2.88    0       3.00      29.47    16.26   0          0       0         5.00    0         -89        314        20         2          0        nd          nd            nd    nd      2015-08-20T08:39:42Z      
493375183        2015-08-20   08:39:43   1.26    0       0.97      2.92     16.41   0          0       0         5.00    0         332        25         -209       1          0        nd          nd            nd    nd      2015-08-20T08:39:43Z      
493375192        2015-08-20   08:39:52   2.88    0       3.00      29.47    16.25   0          0       0         5.00    0         -190       198        -1         0          1        nd          nd            nd    nd      2015-08-20T08:39:52Z      
493375193        2015-08-20   08:39:53   1.21    0       0.97      2.92     16.41   0          0       0         5.00    0         -166       -59        -267       1          0        nd          nd            nd    nd      2015-08-20T08:39:53Z      
493375202        2015-08-20   08:40:02   2.89    0       3.00      29.47    16.24   0          0       0         5.00    0         163        328        195        0          0        nd          nd            nd    nd      2015-08-20T08:40:02Z      
493375203        2015-08-20   08:40:03   1.16    0       0.97      2.92     16.41   0          0       0         5.00    0         -25        380        -198       0          0        nd          nd            nd    nd      2015-08-20T08:40:03Z      
493375212        2015-08-20   08:40:12   2.89    0       3.00      29.48    16.23   0          0       0         5.00    0         -194       376        -11        0          0        nd          nd            nd    nd      2015-08-20T08:40:12Z      
493375213        2015-08-20   08:40:13   1.13    0       0.97      2.93     16.42   0          0       0         5.00    0         304        670        -43        1          0        nd          nd            nd    nd      2015-08-20T08:40:13Z      
493375222        2015-08-20   08:40:22   2.92    0       3.00      29.48    16.21   0          0       0         5.00    0         -112       333        47         0          1        nd          nd            nd    nd      2015-08-20T08:40:22Z      
493375223        2015-08-20   08:40:23   1.12    0       0.97      2.93     16.41   0          0       0         5.00    0         -370       246        -232       0          0        nd          nd            nd    nd      2015-08-20T08:40:23Z      
493375232        2015-08-20   08:40:32   2.93    0       3.00      29.48    16.22   0          0       0         5.00    0         114        293        39         0          0        nd          nd            nd    nd      2015-08-20T08:40:32Z      
493375233        2015-08-20   08:40:33   1.10    0       0.97      2.93     16.40   0          0       0         5.00    0         -640       193        -275       0          0        nd          nd            nd    nd      2015-08-20T08:40:33Z      
493375242        2015-08-20   08:40:42   2.94    0       3.00      29.49    16.21   0          0       0         5.00    0         -144       212        -28        1          0        nd          nd            nd    nd      2015-08-20T08:40:42Z      
493375243        2015-08-20   08:40:43   1.11    0       0.98      2.94     16.41   0          0       0         5.00    0         177        801        -15        0          0        nd          nd            nd    nd      2015-08-20T08:40:43Z      
493375252        2015-08-20   08:40:52   3.00    0       3.00      29.49    16.20   0          0       0         5.00    0         -166       92         -1         0          0        nd          nd            nd    nd      2015-08-20T08:40:52Z      
493375253        2015-08-20   08:40:53   1.15    0       0.98      2.94     16.40   0          0       0         5.00    0         7          315        -107       0          2        nd          nd            nd    nd      2015-08-20T08:40:53Z      
493375262        2015-08-20   08:41:02   3.03    0       3.00      29.49    16.21   0          0       0         5.00    0         -29        197        74         0          0        nd          nd            nd    nd      2015-08-20T08:41:02Z      
493375263        2015-08-20   08:41:03   1.18    0       0.98      2.94     16.41   0          0       0         5.00    0         184        -179       -92        0          0        nd          nd            nd    nd      2015-08-20T08:41:03Z      
493375272        2015-08-20   08:41:12   3.10    0       3.00      29.49    16.20   0          0       0         5.00    0         324        103        243        0          2        nd          nd            nd    nd      2015-08-20T08:41:12Z      
493375273        2015-08-20   08:41:13   1.20    0       0.98      2.94     16.41   0          0       0         5.00    0         -65        184        -183       0          1        nd          nd            nd    nd      2015-08-20T08:41:13Z      
493375282        2015-08-20   08:41:22   3.18    0       3.00      29.50    16.19   0          0       0         5.00    0         90         94         105        0          2        nd          nd            nd    nd      2015-08-20T08:41:22Z      
493375283        2015-08-20   08:41:23   1.23    0       0.98      2.95     16.40   0          0       0         5.00    0         210        649        -256       0          2        nd          nd            nd    nd      2015-08-20T08:41:23Z      
493375292        2015-08-20   08:41:32   3.23    0       3.00      29.50    16.18   0          0       0         5.00    0         -54        327        -116       0          0        nd          nd            nd    nd      2015-08-20T08:41:32Z      
493375293        2015-08-20   08:41:33   1.24    0       0.98      2.95     16.40   0          0       0         5.00    0         -65        544        -427       1          0        nd          nd            nd    nd      2015-08-20T08:41:33Z      
493375302        2015-08-20   08:41:42   3.23    0       3.00      29.50    16.17   0          0       0         5.00    0         -167       251        -233       0          1        nd          nd            nd    nd      2015-08-20T08:41:42Z      
493375303        2015-08-20   08:41:43   1.21    0       0.98      2.95     16.40   0          0       0         5.00    0         85         64         -439       0          0        nd          nd            nd    nd      2015-08-20T08:41:43Z      
493375312        2015-08-20   08:41:52   3.22    0       3.00      29.50    16.17   0          0       0         5.00    0         -31        303        -366       1          0        nd          nd            nd    nd      2015-08-20T08:41:52Z      
493375313        2015-08-20   08:41:53   1.17    0       0.98      2.95     16.41   0          0       0         5.00    0         9          241        -398       5          0        nd          nd            nd    nd      2015-08-20T08:41:53Z      
493375322        2015-08-20   08:42:02   3.20    0       3.00      29.51    16.18   0          0       0         5.00    0         199        101        -185       0          0        nd          nd            nd    nd      2015-08-20T08:42:02Z      
493375323        2015-08-20   08:42:03   1.15    0       0.98      2.96     16.41   0          0       0         5.00    0         446        453        -239       0          6        nd          nd            nd    nd      2015-08-20T08:42:03Z      
493375332        2015-08-20   08:42:12   3.18    0       3.00      29.51    16.18   0          0       0         5.00    0         -233       409        -373       0          1        nd          nd            nd    nd      2015-08-20T08:42:12Z      
493375341        2015-08-20   08:42:21   1.13    0       0.98      2.96     16.42   0          0       0         5.00    0         208        354        -500       5          0        nd          nd            nd    nd      2015-08-20T08:42:21Z      
493375342        2015-08-20   08:42:22   3.15    0       3.00      29.51    16.20   0          0       0         5.00    0         258        154        -240       0          0        nd          nd            nd    nd      2015-08-20T08:42:22Z      
493375351        2015-08-20   08:42:31   1.09    0       0.99      2.97     16.42   0          0       0         5.00    0         -105       351        -404       5          0        nd          nd            nd    nd      2015-08-20T08:42:31Z      
493375352        2015-08-20   08:42:32   3.07    0       3.00      29.52    16.20   0          0       0         5.00    0         198        472        -289       4          0        nd          nd            nd    nd      2015-08-20T08:42:32Z      
493375361        2015-08-20   08:42:41   1.13    0       0.99      2.97     16.42   0          0       0         5.00    0         -106       448        -186       0          5        nd          nd            nd    nd      2015-08-20T08:42:41Z      
493375362        2015-08-20   08:42:42   3.00    0       3.00      29.52    16.20   0          0       0         5.00    0         284        232        -90        0          1        nd          nd            nd    nd      2015-08-20T08:42:42Z      
493375371        2015-08-20   08:42:51   1.23    0       0.99      2.97     16.43   0          0       0         5.00    0         108        431        -126       0          5        nd          nd            nd    nd      2015-08-20T08:42:51Z      
493375372        2015-08-20   08:42:52   2.96    0       3.00      29.52    16.20   0          0       0         5.00    0         425        426        12         1          0        nd          nd            nd    nd      2015-08-20T08:42:52Z      
493375381        2015-08-20   08:43:01   1.27    0       0.99      2.97     16.42   0          0       0         5.00    0         61         115        -438       0          4        nd          nd            nd    nd      2015-08-20T08:43:01Z      
493375382        2015-08-20   08:43:02   2.93    0       3.00      29.52    16.20   0          0       0         5.00    0         96         421        -78        0          0        nd          nd            nd    nd      2015-08-20T08:43:02Z      
493375391        2015-08-20   08:43:11   1.25    0       0.99      2.98     16.42   0          0       0         5.00    0         -346       266        -769       5          0        nd          nd            nd    nd      2015-08-20T08:43:11Z      
493375392        2015-08-20   08:43:12   2.91    0       3.00      29.53    16.21   0          0       0         5.00    0         -19        426        -64        1          0        nd          nd            nd    nd      2015-08-20T08:43:12Z      
493375401        2015-08-20   08:43:21   1.20    0       0.99      2.98     16.43   0          0       0         5.00    0         306        412        -380       5          0        nd          nd            nd    nd      2015-08-20T08:43:21Z      
493375402        2015-08-20   08:43:22   2.87    0       3.00      29.53    16.21   0          0       0         5.00    0         -91        169        -50        2          0        nd          nd            nd    nd      2015-08-20T08:43:22Z      
493375411        2015-08-20   08:43:31   1.16    0       0.99      2.98     16.43   0          0       0         5.00    0         158        268        -393       0          5        nd          nd            nd    nd      2015-08-20T08:43:31Z      
493375412        2015-08-20   08:43:32   2.84    0       3.00      29.53    16.21   0          0       0         5.00    0         -12        203        93         0          0        nd          nd            nd    nd      2015-08-20T08:43:32Z      
493375421        2015-08-20   08:43:41   1.12    0       0.99      2.99     16.44   0          0       0         5.00    0         135        2          -533       5          0        nd          nd            nd    nd      2015-08-20T08:43:41Z      
493375422        2015-08-20   08:43:42   2.88    0       3.00      29.54    16.22   0          0       0         5.00    0         406        60         304        0          2        nd          nd            nd    nd      2015-08-20T08:43:42Z      
493375431        2015-08-20   08:43:51   1.12    0       0.99      2.99     16.46   0          0       0         5.00    0         279        165        -325       5          0        nd          nd            nd    nd      2015-08-20T08:43:51Z      
493375432        2015-08-20   08:43:52   2.90    0       3.00      29.54    16.22   0          0       0         5.00    0         -44        150        70         1          0        nd          nd            nd    nd      2015-08-20T08:43:52Z      
493375441        2015-08-20   08:44:01   1.17    0       0.99      2.99     16.46   0          0       0         5.00    0         508        193        115        0          6        nd          nd            nd    nd      2015-08-20T08:44:01Z      
493375442        2015-08-20   08:44:02   2.92    0       3.00      29.54    16.19   0          0       0         5.00    0         272        361        127        0          1        nd          nd            nd    nd      2015-08-20T08:44:02Z      
493375451        2015-08-20   08:44:11   1.24    0       0.99      2.99     16.46   0          0       0         5.00    0         -275       429        -157       0          5        nd          nd            nd    nd      2015-08-20T08:44:11Z      
493375452        2015-08-20   08:44:12   2.90    0       3.00      29.54    16.17   0          0       0         5.00    0         -90        235        -39        1          0        nd          nd            nd    nd      2015-08-20T08:44:12Z      
493375461        2015-08-20   08:44:21   1.27    0       1.00      3.00     16.46   0          0       0         5.00    0         -258       251        -508       0          5        nd          nd            nd    nd      2015-08-20T08:44:21Z      
493375462        2015-08-20   08:44:22   2.90    0       3.00      29.55    16.16   0          0       0         5.00    0         -106       277        -32        0          0        nd          nd            nd    nd      2015-08-20T08:44:22Z      
493375471        2015-08-20   08:44:31   1.21    0       1.00      3.00     16.45   0          0       0         5.00    0         -223       289        -665       5          0        nd          nd            nd    nd      2015-08-20T08:44:31Z      
493375472        2015-08-20   08:44:32   2.90    0       3.00      29.55    16.14   0          0       0         5.00    0         27         192        64         1          0        nd          nd            nd    nd      2015-08-20T08:44:32Z      
493375481        2015-08-20   08:44:41   1.12    0       1.00      3.00     16.45   0          0       0         5.00    0         4          359        -624       5          0        nd          nd            nd    nd      2015-08-20T08:44:41Z      
493375482        2015-08-20   08:44:42   2.92    0       3.00      29.55    16.12   0          0       0         5.00    0         -141       279        68         0          0        nd          nd            nd    nd      2015-08-20T08:44:42Z      
493375491        2015-08-20   08:44:51   1.04    0       1.00      3.00     16.45   0          0       0         5.00    0         -189       636        -608       5          0        nd          nd            nd    nd      2015-08-20T08:44:51Z      
493375492        2015-08-20   08:44:52   2.98    0       3.00      29.56    16.11   0          0       0         5.00    0         -140       220        76         0          3        nd          nd            nd    nd      2015-08-20T08:44:52Z      
493375501        2015-08-20   08:45:01   1.00    0       1.01      3.01     16.44   0          0       0         5.00    0         -745       434        -709       0          5        nd          nd            nd    nd      2015-08-20T08:45:01Z      
493375502        2015-08-20   08:45:02   3.04    0       3.00      29.56    16.09   0          0       0         5.00    0         -102       38         -127       0          0        nd          nd            nd    nd      2015-08-20T08:45:02Z      
493375511        2015-08-20   08:45:11   0.98    0       1.01      3.01     16.45   0          0       0         5.00    0         -347       58         -472       0          5        nd          nd            nd    nd      2015-08-20T08:45:11Z      
493375512        2015-08-20   08:45:12   3.07    0       3.00      29.56    16.08   0          0       0         5.00    0         -3         411        -139       0          0        nd          nd            nd    nd      2015-08-20T08:45:12Z      
493375521        2015-08-20   08:45:21   0.91    0       1.01      3.01     16.45   0          0       0         5.00    0         166        201        -579       5          0        nd          nd            nd    nd      2015-08-20T08:45:21Z      
493375522        2015-08-20   08:45:22   3.11    0       3.00      29.56    16.06   0          0       0         5.00    0         -125       201        -273       0          3        nd          nd            nd    nd      2015-08-20T08:45:22Z      
493375531        2015-08-20   08:45:31   0.83    0       1.01      3.01     16.46   0          0       0         5.00    0         255        208        -587       1          0        nd          nd            nd    nd      2015-08-20T08:45:31Z      
493375532        2015-08-20   08:45:32   3.18    0       3.00      29.57    16.05   0          0       0         5.00    0         68         42         -242       0          0        nd          nd            nd    nd      2015-08-20T08:45:32Z      
493375541        2015-08-20   08:45:41   0.76    0       1.02      3.02     16.46   0          0       0         5.00    0         -136       -153       -551       2          0        nd          nd            nd    nd      2015-08-20T08:45:41Z      
493375542        2015-08-20   08:45:42   3.22    0       3.00      29.57    16.05   0          0       0         5.00    0         193        14         -189       0          2        nd          nd            nd    nd      2015-08-20T08:45:42Z      
493375551        2015-08-20   08:45:51   0.73    0       1.02      3.02     16.45   0          0       0         5.00    0         54         799        -432       0          0        nd          nd            nd    nd      2015-08-20T08:45:51Z      
493375552        2015-08-20   08:45:52   3.21    0       3.00      29.57    16.06   0          0       0         5.00    0         -89        347        -412       1          0        nd          nd            nd    nd      2015-08-20T08:45:52Z      
493375561        2015-08-20   08:46:01   0.68    0       1.02      3.02     16.45   0          0       0         5.00    0         956        928        -140       3          0        nd          nd            nd    nd      2015-08-20T08:46:01Z      
493375562        2015-08-20   08:46:02   3.18    0       3.00      29.58    16.08   0          0       0         5.00    0         271        238        -367       0          0        nd          nd            nd    nd      2015-08-20T08:46:02Z      
493375571        2015-08-20   08:46:11   0.66    0       1.03      3.03     16.45   0          0       0         5.00    0         4          86         -447       0          0        nd          nd            nd    nd      2015-08-20T08:46:11Z      
493375572        2015-08-20   08:46:12   3.16    0       3.00      29.58    16.10   0          0       0         5.00    0         54         281        -467       5          0        nd          nd            nd    nd      2015-08-20T08:46:12Z      
493375581        2015-08-20   08:46:21   0.65    0       1.03      3.03     16.46   0          0       0         5.00    0         557        -308       -287       2          0        nd          nd            nd    nd      2015-08-20T08:46:21Z      
493375582        2015-08-20   08:46:22   3.19    0       3.00      29.58    16.11   0          0       0         5.00    0         -43        271        -353       0          5        nd          nd            nd    nd      2015-08-20T08:46:22Z      
493375591        2015-08-20   08:46:31   0.64    0       1.03      3.03     16.46   0          0       0         5.00    0         24         -388       -329       1          0        nd          nd            nd    nd      2015-08-20T08:46:31Z      
493375592        2015-08-20   08:46:32   3.24    0       3.00      29.58    16.12   0          0       0         5.00    0         -86        0          -440       0          4        nd          nd            nd    nd      2015-08-20T08:46:32Z      
493375601        2015-08-20   08:46:41   0.65    0       1.03      3.03     16.46   0          0       0         5.00    0         81         281        -132       2          0        nd          nd            nd    nd      2015-08-20T08:46:41Z      
493375602        2015-08-20   08:46:42   3.24    0       3.00      29.58    16.13   0          0       0         5.00    0         66         361        -550       5          0        nd          nd            nd    nd      2015-08-20T08:46:42Z      
493375611        2015-08-20   08:46:51   0.70    0       1.04      3.04     16.47   0          0       0         5.00    0         -409       522        -30        1          0        nd          nd            nd    nd      2015-08-20T08:46:51Z      
493375612        2015-08-20   08:46:52   3.21    0       3.00      29.59    16.17   0          0       0         5.00    0         -14        215        -548       0          5        nd          nd            nd    nd      2015-08-20T08:46:52Z      
493375621        2015-08-20   08:47:01   0.76    0       1.04      3.04     16.47   0          0       0         5.00    0         318        541        293        0          1        nd          nd            nd    nd      2015-08-20T08:47:01Z      
493375622        2015-08-20   08:47:02   3.20    0       3.00      29.59    16.20   0          0       0         5.00    0         -208       103        -667       5          0        nd          nd            nd    nd      2015-08-20T08:47:02Z      
493375631        2015-08-20   08:47:11   0.85    0       1.04      3.04     16.46   0          0       0         5.00    0         -4         118        164        0          2        nd          nd            nd    nd      2015-08-20T08:47:11Z      
493375632        2015-08-20   08:47:12   3.20    0       3.00      29.59    16.23   0          0       0         5.00    0         -106       281        -504       0          5        nd          nd            nd    nd      2015-08-20T08:47:12Z      
493375641        2015-08-20   08:47:21   0.95    0       1.05      3.05     16.46   0          0       0         5.00    0         318        480        248        0          2        nd          nd            nd    nd      2015-08-20T08:47:21Z      
493375642        2015-08-20   08:47:22   3.19    0       3.00      29.60    16.25   0          0       0         5.00    0         -81        339        -560       5          0        nd          nd            nd    nd      2015-08-20T08:47:22Z      
493375651        2015-08-20   08:47:31   1.02    0       1.05      3.05     16.47   0          0       0         5.00    0         96         -105       99         0          0        nd          nd            nd    nd      2015-08-20T08:47:31Z      
493375652        2015-08-20   08:47:32   3.15    0       3.00      29.60    16.25   0          0       0         5.00    0         -38        435        -510       0          6        nd          nd            nd    nd      2015-08-20T08:47:32Z      
493375661        2015-08-20   08:47:41   1.06    0       1.05      3.05     16.46   0          0       0         5.00    0         -521       404        -49        0          1        nd          nd            nd    nd      2015-08-20T08:47:41Z      
493375662        2015-08-20   08:47:42   3.09    0       3.00      29.60    16.29   0          0       0         5.00    0         474        325        -467       5          0        nd          nd            nd    nd      2015-08-20T08:47:42Z      
493375671        2015-08-20   08:47:51   1.11    0       1.05      3.05     16.47   0          0       0         5.00    0         -167       370        -1         0          1        nd          nd            nd    nd      2015-08-20T08:47:51Z      
493375672        2015-08-20   08:47:52   3.01    0       3.00      29.60    16.33   0          0       0         5.00    0         153        384        -412       5          0        nd          nd            nd    nd      2015-08-20T08:47:52Z      
493375681        2015-08-20   08:48:01   1.15    0       1.06      3.06     16.46   0          0       0         5.00    0         54         127        -31        0          1        nd          nd            nd    nd      2015-08-20T08:48:01Z      
493375682        2015-08-20   08:48:02   2.97    0       3.00      29.61    16.37   0          0       0         5.00    0         116        417        -265       0          5        nd          nd            nd    nd      2015-08-20T08:48:02Z      
493375691        2015-08-20   08:48:11   1.19    0       1.06      3.06     16.46   0          0       0         5.00    0         57         12         -45        0          1        nd          nd            nd    nd      2015-08-20T08:48:11Z      
493375692        2015-08-20   08:48:12   2.90    0       3.00      29.61    16.39   0          0       0         5.00    0         248        270        -312       3          0        nd          nd            nd    nd      2015-08-20T08:48:12Z      
493375701        2015-08-20   08:48:21   1.21    0       1.06      3.06     16.47   0          0       0         5.00    0         -245       509        -210       0          0        nd          nd            nd    nd      2015-08-20T08:48:21Z      
493375702        2015-08-20   08:48:22   2.82    0       3.00      29.61    16.40   0          0       0         5.00    0         45         227        -275       1          0        nd          nd            nd    nd      2015-08-20T08:48:22Z      
493375711        2015-08-20   08:48:31   1.19    0       1.07      3.07     16.47   0          0       0         5.00    0         -292       113        -286       0          0        nd          nd            nd    nd      2015-08-20T08:48:31Z      
493375712        2015-08-20   08:48:32   2.71    0       3.00      29.62    16.42   0          0       0         5.00    0         48         80         -181       4          0        nd          nd            nd    nd      2015-08-20T08:48:32Z      
493375721        2015-08-20   08:48:41   1.19    0       1.07      3.07     16.47   0          0       0         5.00    0         -171       -158       -300       0          0        nd          nd            nd    nd      2015-08-20T08:48:41Z      
493375722        2015-08-20   08:48:42   2.63    0       3.00      29.62    16.42   0          0       0         5.00    0         -42        234        -53        0          0        nd          nd            nd    nd      2015-08-20T08:48:42Z      
493375731        2015-08-20   08:48:51   1.18    0       1.07      3.07     16.47   0          0       0         5.00    0         -287       277        -297       0          0        nd          nd            nd    nd      2015-08-20T08:48:51Z      
493375732        2015-08-20   08:48:52   2.62    0       3.00      29.62    16.42   0          0       0         5.00    0         -162       219        41         0          0        nd          nd            nd    nd      2015-08-20T08:48:52Z      
493375741        2015-08-20   08:49:01   1.15    0       1.07      3.07     16.47   0          0       0         5.00    0         430        35         -123       2          0        nd          nd            nd    nd      2015-08-20T08:49:01Z      
493375742        2015-08-20   08:49:02   2.61    0       3.00      29.62    16.43   0          0       0         5.00    0         -1         -127       163        2          0        nd          nd            nd    nd      2015-08-20T08:49:02Z      
493375751        2015-08-20   08:49:11   1.12    0       1.08      3.08     16.47   0          0       0         5.00    0         -2         339        -160       0          0        nd          nd            nd    nd      2015-08-20T08:49:11Z      
493375752        2015-08-20   08:49:12   2.60    0       3.00      29.63    16.44   0          0       0         5.00    0         207        98         282        1          0        nd          nd            nd    nd      2015-08-20T08:49:12Z      
493375761        2015-08-20   08:49:21   1.11    0       1.08      3.08     16.47   0          0       0         5.00    0         -386       -14        -290       0          0        nd          nd            nd    nd      2015-08-20T08:49:21Z      
493375762        2015-08-20   08:49:22   2.65    0       3.00      29.63    16.38   0          0       0         5.00    0         329        331        352        0          2        nd          nd            nd    nd      2015-08-20T08:49:22Z      
493375771        2015-08-20   08:49:31   1.10    0       1.08      3.08     16.47   0          0       0         5.00    0         -105       414        -188       0          0        nd          nd            nd    nd      2015-08-20T08:49:31Z      
493375772        2015-08-20   08:49:32   2.72    0       3.00      29.63    16.35   0          0       0         5.00    0         56         41         235        0          0        nd          nd            nd    nd      2015-08-20T08:49:32Z      
493375781        2015-08-20   08:49:41   1.09    0       1.08      3.08     16.47   0          0       0         5.00    0         518        594        18         0          1        nd          nd            nd    nd      2015-08-20T08:49:41Z      
493375782        2015-08-20   08:49:42   2.76    0       3.00      29.64    16.36   0          0       0         5.00    0         195        96         327        0          1        nd          nd            nd    nd      2015-08-20T08:49:42Z      
493375791        2015-08-20   08:49:51   1.07    0       1.09      3.09     16.45   0          0       0         5.00    0         -88        667        -199       1          0        nd          nd            nd    nd      2015-08-20T08:49:51Z      
493375792        2015-08-20   08:49:52   2.73    0       3.00      29.64    16.35   0          0       0         5.00    0         -134       235        205        3          0        nd          nd            nd    nd      2015-08-20T08:49:52Z      
493375801        2015-08-20   08:50:01   1.03    0       1.09      3.09     16.47   0          0       0         5.00    0         -274       -461       -272       1          0        nd          nd            nd    nd      2015-08-20T08:50:01Z      
493375802        2015-08-20   08:50:02   2.73    0       3.00      29.64    16.33   0          0       0         5.00    0         129        -44        325        0          5        nd          nd            nd    nd      2015-08-20T08:50:02Z      
493375811        2015-08-20   08:50:11   1.01    0       1.09      3.09     16.47   0          0       0         5.00    0         0          131        -200       0          0        nd          nd            nd    nd      2015-08-20T08:50:11Z      
493375812        2015-08-20   08:50:12   2.72    0       3.00      29.64    16.30   0          0       0         5.00    0         39         410        244        6          0        nd          nd            nd    nd      2015-08-20T08:50:12Z      
493375821        2015-08-20   08:50:21   0.99    0       1.10      3.10     16.46   0          0       0         5.00    0         -214       321        -197       1          0        nd          nd            nd    nd      2015-08-20T08:50:21Z      
493375822        2015-08-20   08:50:22   2.68    0       3.00      29.65    16.27   0          0       0         5.00    0         -167       407        357        1          0        nd          nd            nd    nd      2015-08-20T08:50:22Z      
493375831        2015-08-20   08:50:31   0.99    0       1.10      3.10     16.46   0          0       0         5.00    0         -506       532        -289       0          0        nd          nd            nd    nd      2015-08-20T08:50:31Z      
493375832        2015-08-20   08:50:32   2.69    0       3.00      29.65    16.25   0          0       0         5.00    0         395        20         658        1          0        nd          nd            nd    nd      2015-08-20T08:50:32Z      
493375841        2015-08-20   08:50:41   0.99    0       1.10      3.10     16.46   0          0       0         5.00    0         -281       433        -142       0          0        nd          nd            nd    nd      2015-08-20T08:50:41Z      
493375842        2015-08-20   08:50:42   2.73    0       3.00      29.65    16.21   0          0       0         5.00    0         -346       633        379        0          4        nd          nd            nd    nd      2015-08-20T08:50:42Z      
493375851        2015-08-20   08:50:51   1.00    0       1.10      3.10     16.46   0          0       0         5.00    0         313        117        33         0          0        nd          nd            nd    nd      2015-08-20T08:50:51Z      
493375852        2015-08-20   08:50:52   2.78    0       3.00      29.66    16.17   0          0       0         5.00    0         -94        250        276        0          2        nd          nd            nd    nd      2015-08-20T08:50:52Z      
493375861        2015-08-20   08:51:01   1.04    0       1.11      3.11     16.46   0          0       0         5.00    0         61         343        -33        0          1        nd          nd            nd    nd      2015-08-20T08:51:01Z      
493375862        2015-08-20   08:51:02   2.82    0       3.00      29.66    16.15   0          0       0         5.00    0         -316       139        -20        0          4        nd          nd            nd    nd      2015-08-20T08:51:02Z      
493375871        2015-08-20   08:51:11   1.07    0       1.11      3.11     16.46   0          0       0         5.00    0         -249       555        -79        0          0        nd          nd            nd    nd      2015-08-20T08:51:11Z      
493375872        2015-08-20   08:51:12   2.82    0       3.00      29.66    16.14   0          0       0         5.00    0         -250       238        -73        4          0        nd          nd            nd    nd      2015-08-20T08:51:12Z      
493375881        2015-08-20   08:51:21   1.13    0       1.11      3.11     16.46   0          0       0         5.00    0         61         420        -42        0          3        nd          nd            nd    nd      2015-08-20T08:51:21Z      
493375882        2015-08-20   08:51:22   2.82    0       3.00      29.66    16.11   0          0       0         5.00    0         -224       234        -116       0          3        nd          nd            nd    nd      2015-08-20T08:51:22Z      
493375891        2015-08-20   08:51:31   1.20    0       1.12      3.12     16.45   0          0       0         5.00    0         -143       -48        -232       0          0        nd          nd            nd    nd      2015-08-20T08:51:31Z      
493375892        2015-08-20   08:51:32   2.83    0       3.00      29.67    16.10   0          0       0         5.00    0         5          17         -49        2          0        nd          nd            nd    nd      2015-08-20T08:51:32Z      
493375901        2015-08-20   08:51:41   1.27    0       1.12      3.12     16.45   0          0       0         5.00    0         251        208        -96        0          3        nd          nd            nd    nd      2015-08-20T08:51:41Z      
493375902        2015-08-20   08:51:42   2.84    0       3.00      29.67    16.10   0          0       0         5.00    0         -248       257        -181       0          1        nd          nd            nd    nd      2015-08-20T08:51:42Z      
493375911        2015-08-20   08:51:51   1.32    0       1.12      3.12     16.45   0          0       0         5.00    0         397        -252       -172       0          0        nd          nd            nd    nd      2015-08-20T08:51:51Z      
493375912        2015-08-20   08:51:52   2.87    0       3.00      29.67    16.11   0          0       0         5.00    0         20         311        -140       0          0        nd          nd            nd    nd      2015-08-20T08:51:52Z      
493375921        2015-08-20   08:52:01   1.32    0       1.12      3.12     16.46   0          0       0         5.00    0         -539       233        -606       5          0        nd          nd            nd    nd      2015-08-20T08:52:01Z      
493375922        2015-08-20   08:52:02   2.91    0       3.00      29.67    16.10   0          0       0         5.00    0         85         293        -76        0          1        nd          nd            nd    nd      2015-08-20T08:52:02Z      
493375931        2015-08-20   08:52:11   1.32    0       1.13      3.13     16.45   0          0       0         5.00    0         191        279        -244       5          0        nd          nd            nd    nd      2015-08-20T08:52:11Z      
493375932        2015-08-20   08:52:12   2.94    0       3.00      29.68    16.09   0          0       0         5.00    0         44         122        -101       0          0        nd          nd            nd    nd      2015-08-20T08:52:12Z      
493375941        2015-08-20   08:52:21   1.35    0       1.13      3.13     16.48   0          0       0         5.00    0         -377       258        -283       0          5        nd          nd            nd    nd      2015-08-20T08:52:21Z      
493375942        2015-08-20   08:52:22   2.95    0       3.00      29.68    16.10   0          0       0         5.00    0         -72        313        -158       1          0        nd          nd            nd    nd      2015-08-20T08:52:22Z      
493375951        2015-08-20   08:52:31   1.35    0       1.13      3.13     16.47   0          0       0         5.00    0         -180       320        -292       0          5        nd          nd            nd    nd      2015-08-20T08:52:31Z      
493375952        2015-08-20   08:52:32   2.97    0       3.00      29.68    16.10   0          0       0         5.00    0         -59        36         -162       0          1        nd          nd            nd    nd      2015-08-20T08:52:32Z      
493375961        2015-08-20   08:52:41   1.31    0       1.14      3.14     16.46   0          0       0         5.00    0         448        353        -360       0          1        nd          nd            nd    nd      2015-08-20T08:52:41Z      
493375962        2015-08-20   08:52:42   2.96    0       3.00      29.69    16.10   0          0       0         5.00    0         58         101        -122       1          0        nd          nd            nd    nd      2015-08-20T08:52:42Z      
493375971        2015-08-20   08:52:51   1.18    0       1.14      3.14     16.47   0          0       0         5.00    0         75         133        -584       5          0        nd          nd            nd    nd      2015-08-20T08:52:51Z      
493375972        2015-08-20   08:52:52   2.99    0       3.00      29.69    16.10   0          0       0         5.00    0         -367       239        -362       0          2        nd          nd            nd    nd      2015-08-20T08:52:52Z      
493375981        2015-08-20   08:53:01   1.00    0       1.14      3.14     16.47   0          0       0         5.00    0         -38        798        -420       3          0        nd          nd            nd    nd      2015-08-20T08:53:01Z      
493375982        2015-08-20   08:53:02   2.96    0       3.00      29.69    16.10   0          0       0         5.00    0         -193       137        -246       3          0        nd          nd            nd    nd      2015-08-20T08:53:02Z      
493375991        2015-08-20   08:53:11   0.86    0       1.14      3.14     16.46   0          0       0         5.00    0         781        244        -127       3          0        nd          nd            nd    nd      2015-08-20T08:53:11Z      
493375992        2015-08-20   08:53:12   2.90    0       3.00      29.69    16.08   0          0       0         5.00    0         -2         357        -89        0          0        nd          nd            nd    nd      2015-08-20T08:53:12Z      
493376001        2015-08-20   08:53:21   0.76    0       1.15      3.15     16.46   0          0       0         5.00    0         180        498        -62        1          0        nd          nd            nd    nd      2015-08-20T08:53:21Z      
493376002        2015-08-20   08:53:22   2.87    0       3.00      29.70    16.09   0          0       0         5.00    0         -174       209        -95        1          0        nd          nd            nd    nd      2015-08-20T08:53:22Z      
493376011        2015-08-20   08:53:31   0.71    0       1.15      3.15     16.47   0          0       0         5.00    0         -507       893        91         2          0        nd          nd            nd    nd      2015-08-20T08:53:31Z      
493376012        2015-08-20   08:53:32   2.82    0       3.00      29.70    16.09   0          0       0         5.00    0         142        331        140        2          0        nd          nd            nd    nd      2015-08-20T08:53:32Z      
493376021        2015-08-20   08:53:41   0.72    0       1.15      3.15     16.45   0          0       0         5.00    0         -75        -168       251        0          1        nd          nd            nd    nd      2015-08-20T08:53:41Z      
493376022        2015-08-20   08:53:42   2.79    0       3.00      29.70    16.08   0          0       0         5.00    0         -129       340        95         0          0        nd          nd            nd    nd      2015-08-20T08:53:42Z      
493376031        2015-08-20   08:53:51   0.76    0       1.16      3.16     16.46   0          0       0         5.00    0         387        -19        321        0          0        nd          nd            nd    nd      2015-08-20T08:53:51Z      
493376032        2015-08-20   08:53:52   2.79    0       3.00      29.71    16.08   0          0       0         5.00    0         -167       123        74         0          0        nd          nd            nd    nd      2015-08-20T08:53:52Z      
493376041        2015-08-20   08:54:01   0.83    0       1.16      3.16     16.47   0          0       0         5.00    0         122        74         312        0          2        nd          nd            nd    nd      2015-08-20T08:54:01Z      
493376042        2015-08-20   08:54:02   2.83    0       3.00      29.71    16.09   0          0       0         5.00    0         82         199        214        0          1        nd          nd            nd    nd      2015-08-20T08:54:02Z      
493376052        2015-08-20   08:54:12   2.83    0       3.00      29.71    16.08   0          0       0         5.00    0         -118       230        85         1          0        nd          nd            nd    nd      2015-08-20T08:54:12Z      
493376052        2015-08-20   08:54:12   0.87    0       1.16      3.16     16.47   0          0       0         5.00    0         -119       745        145        0          0        nd          nd            nd    nd      2015-08-20T08:54:12Z      
493376062        2015-08-20   08:54:22   2.86    0       3.00      29.71    16.06   0          0       0         5.00    0         17         130        74         0          1        nd          nd            nd    nd      2015-08-20T08:54:22Z      
493376062        2015-08-20   08:54:22   0.88    0       1.16      3.16     16.46   0          0       0         5.00    0         394        667        192        1          0        nd          nd            nd    nd      2015-08-20T08:54:22Z      
493376072        2015-08-20   08:54:32   2.91    0       3.00      29.72    16.00   0          0       0         5.00    0         -177       144        -86        0          1        nd          nd            nd    nd      2015-08-20T08:54:32Z      
493376072        2015-08-20   08:54:32   0.90    0       1.16      3.16     16.47   0          0       0         5.00    0         -630       384        -111       0          0        nd          nd            nd    nd      2015-08-20T08:54:32Z      
493376082        2015-08-20   08:54:42   3.00    0       3.00      29.72    15.94   0          0       0         5.00    0         148        47         -84        0          3        nd          nd            nd    nd      2015-08-20T08:54:42Z      
493376082        2015-08-20   08:54:42   0.92    0       1.17      3.17     16.46   0          0       0         5.00    0         66         69         168        1          0        nd          nd            nd    nd      2015-08-20T08:54:42Z      
493376092        2015-08-20   08:54:52   3.08    0       3.00      29.72    15.91   0          0       0         5.00    0         55         54         -208       0          0        nd          nd            nd    nd      2015-08-20T08:54:52Z      
493376092        2015-08-20   08:54:52   0.96    0       1.17      3.17     16.46   0          0       0         5.00    0         206        83         270        0          2        nd          nd            nd    nd      2015-08-20T08:54:52Z      
493376102        2015-08-20   08:55:02   3.10    0       3.00      29.73    15.87   0          0       0         5.00    0         -120       289        -329       0          1        nd          nd            nd    nd      2015-08-20T08:55:02Z      
493376102        2015-08-20   08:55:02   1.03    0       1.17      3.17     16.47   0          0       0         5.00    0         -120       495        144        0          0        nd          nd            nd    nd      2015-08-20T08:55:02Z      
493376112        2015-08-20   08:55:12   3.11    0       3.00      29.73    15.85   0          0       0         5.00    0         -23        450        -356       0          0        nd          nd            nd    nd      2015-08-20T08:55:12Z      
493376112        2015-08-20   08:55:12   1.10    0       1.18      3.18     16.46   0          0       0         5.00    0         322        556        388        0          3        nd          nd            nd    nd      2015-08-20T08:55:12Z      
493376122        2015-08-20   08:55:22   3.16    0       3.00      29.73    15.84   0          0       0         5.00    0         -204       368        -480       0          2        nd          nd            nd    nd      2015-08-20T08:55:22Z      
493376122        2015-08-20   08:55:22   1.18    0       1.18      3.18     16.46   0          0       0         5.00    0         -389       314        118        0          0        nd          nd            nd    nd      2015-08-20T08:55:22Z      
493376132        2015-08-20   08:55:32   3.17    0       3.00      29.73    15.85   0          0       0         5.00    0         -172       201        -464       0          0        nd          nd            nd    nd      2015-08-20T08:55:32Z      
493376132        2015-08-20   08:55:32   1.25    0       1.18      3.18     16.46   0          0       0         5.00    0         -324       394        153        0          2        nd          nd            nd    nd      2015-08-20T08:55:32Z      
493376142        2015-08-20   08:55:42   3.16    0       3.00      29.74    15.92   0          0       0         5.00    0         -43        306        -440       1          0        nd          nd            nd    nd      2015-08-20T08:55:42Z      
493376142        2015-08-20   08:55:42   1.28    0       1.18      3.18     16.45   0          0       0         5.00    0         151        331        270        0          0        nd          nd            nd    nd      2015-08-20T08:55:42Z      
493376152        2015-08-20   08:55:52   3.16    0       3.00      29.74    15.96   0          0       0         5.00    0         -4         83         -318       0          1        nd          nd            nd    nd      2015-08-20T08:55:52Z      
493376152        2015-08-20   08:55:52   1.32    0       1.19      3.19     16.46   0          0       0         5.00    0         -358       307        112        0          1        nd          nd            nd    nd      2015-08-20T08:55:52Z      
493376162        2015-08-20   08:56:02   3.17    0       3.00      29.74    16.01   0          0       0         5.00    0         -25        298        -309       0          1        nd          nd            nd    nd      2015-08-20T08:56:02Z      
493376162        2015-08-20   08:56:02   1.35    0       1.19      3.19     16.46   0          0       0         5.00    0         -15        123        113        0          1        nd          nd            nd    nd      2015-08-20T08:56:02Z      
493376172        2015-08-20   08:56:12   3.18    0       3.00      29.75    16.03   0          0       0         5.00    0         7          252        -341       0          0        nd          nd            nd    nd      2015-08-20T08:56:12Z      
493376172        2015-08-20   08:56:12   1.34    0       1.19      3.19     16.45   0          0       0         5.00    0         -401       197        -97        0          0        nd          nd            nd    nd      2015-08-20T08:56:12Z      
493376182        2015-08-20   08:56:22   3.17    0       3.00      29.75    16.05   0          0       0         5.00    0         -362       409        -530       0          0        nd          nd            nd    nd      2015-08-20T08:56:22Z      
493376182        2015-08-20   08:56:22   1.30    0       1.20      3.20     16.44   0          0       0         5.00    0         16         253        -6         2          0        nd          nd            nd    nd      2015-08-20T08:56:22Z      
493376192        2015-08-20   08:56:32   3.11    0       3.00      29.75    16.06   0          0       0         5.00    0         42         297        -361       1          0        nd          nd            nd    nd      2015-08-20T08:56:32Z      
493376192        2015-08-20   08:56:32   1.25    0       1.20      3.20     16.45   0          0       0         5.00    0         61         231        7          0          0        nd          nd            nd    nd      2015-08-20T08:56:32Z      
493376202        2015-08-20   08:56:42   3.06    0       3.00      29.75    16.10   0          0       0         5.00    0         -3         316        -345       2          0        nd          nd            nd    nd      2015-08-20T08:56:42Z      
493376202        2015-08-20   08:56:42   1.19    0       1.20      3.20     16.44   0          0       0         5.00    0         22         52         -51        3          0        nd          nd            nd    nd      2015-08-20T08:56:42Z      
493376212        2015-08-20   08:56:52   3.06    0       3.00      29.75    16.12   0          0       0         5.00    0         8          62         -294       0          2        nd          nd            nd    nd      2015-08-20T08:56:52Z      
493376212        2015-08-20   08:56:52   1.15    0       1.20      3.20     16.44   0          0       0         5.00    0         -26        196        39         0          1        nd          nd            nd    nd      2015-08-20T08:56:52Z      
493376222        2015-08-20   08:57:02   3.03    0       3.00      29.76    16.16   0          0       0         5.00    0         317        553        -291       2          0        nd          nd            nd    nd      2015-08-20T08:57:02Z      
493376222        2015-08-20   08:57:02   1.14    0       1.21      3.21     16.43   0          0       0         5.00    0         -221       610        14         1          0        nd          nd            nd    nd      2015-08-20T08:57:02Z      
493376232        2015-08-20   08:57:12   2.98    0       3.00      29.76    16.18   0          0       0         5.00    0         -10        639        -363       1          0        nd          nd            nd    nd      2015-08-20T08:57:12Z      
493376232        2015-08-20   08:57:12   1.13    0       1.21      3.21     16.44   0          0       0         5.00    0         -71        228        131        0          0        nd          nd            nd    nd      2015-08-20T08:57:12Z      
493376242        2015-08-20   08:57:22   2.93    0       3.00      29.76    16.19   0          0       0         5.00    0         235        -16        -263       0          0        nd          nd            nd    nd      2015-08-20T08:57:22Z      
493376242        2015-08-20   08:57:22   1.12    0       1.21      3.21     16.44   0          0       0         5.00    0         -322       56         114        0          0        nd          nd            nd    nd      2015-08-20T08:57:22Z      
493376252        2015-08-20   08:57:32   2.88    0       3.00      29.77    16.21   0          0       0         5.00    0         157        -41        -179       3          0        nd          nd            nd    nd      2015-08-20T08:57:32Z      
493376252        2015-08-20   08:57:32   1.11    0       1.22      3.22     16.44   0          0       0         5.00    0         -369       -29        131        0          0        nd          nd            nd    nd      2015-08-20T08:57:32Z      
493376262        2015-08-20   08:57:42   2.88    0       3.00      29.77    16.22   0          0       0         5.00    0         107        329        -48        0          2        nd          nd            nd    nd      2015-08-20T08:57:42Z      
493376262        2015-08-20   08:57:42   1.12    0       1.22      3.22     16.44   0          0       0         5.00    0         125        -45        268        0          0        nd          nd            nd    nd      2015-08-20T08:57:42Z      
493376272        2015-08-20   08:57:52   2.90    0       3.00      29.77    16.21   0          0       0         5.00    0         311        141        -42        0          0        nd          nd            nd    nd      2015-08-20T08:57:52Z      
493376272        2015-08-20   08:57:52   1.12    0       1.22      3.22     16.44   0          0       0         5.00    0         114        243        389        1          0        nd          nd            nd    nd      2015-08-20T08:57:52Z      
493376282        2015-08-20   08:58:02   2.90    0       3.00      29.77    16.22   0          0       0         5.00    0         -209       283        -201       0          0        nd          nd            nd    nd      2015-08-20T08:58:02Z      
493376282        2015-08-20   08:58:02   1.13    0       1.22      3.22     16.43   0          0       0         5.00    0         -470       -114       102        0          1        nd          nd            nd    nd      2015-08-20T08:58:02Z      
493376292        2015-08-20   08:58:12   2.89    0       3.00      29.78    16.22   0          0       0         5.00    0         254        210        -75        1          0        nd          nd            nd    nd      2015-08-20T08:58:12Z      
493376292        2015-08-20   08:58:12   1.15    0       1.23      3.23     16.43   0          0       0         5.00    0         -167       83         112        0          0        nd          nd            nd    nd      2015-08-20T08:58:12Z      
493376302        2015-08-20   08:58:22   2.91    0       3.00      29.78    16.23   0          0       0         5.00    0         528        116        15         0          1        nd          nd            nd    nd      2015-08-20T08:58:22Z      
493376302        2015-08-20   08:58:22   1.17    0       1.23      3.23     16.43   0          0       0         5.00    0         -206       109        116        0          0        nd          nd            nd    nd      2015-08-20T08:58:22Z      
493376312        2015-08-20   08:58:32   2.94    0       3.00      29.78    16.23   0          0       0         5.00    0         211        174        -167       0          0        nd          nd            nd    nd      2015-08-20T08:58:32Z      
493376312        2015-08-20   08:58:32   1.21    0       1.23      3.23     16.45   0          0       0         5.00    0         133        248        126        0          2        nd          nd            nd    nd      2015-08-20T08:58:32Z      
493376322        2015-08-20   08:58:42   2.96    0       3.00      29.79    16.21   0          0       0         5.00    0         -22        319        -171       0          0        nd          nd            nd    nd      2015-08-20T08:58:42Z      
493376322        2015-08-20   08:58:42   1.24    0       1.24      3.24     16.44   0          0       0         5.00    0         -440       -68        -138       0          0        nd          nd            nd    nd      2015-08-20T08:58:42Z      
493376332        2015-08-20   08:58:52   2.94    0       3.00      29.79    16.22   0          0       0         5.00    0         -195       105        -367       0          0        nd          nd            nd    nd      2015-08-20T08:58:52Z      
493376332        2015-08-20   08:58:52   1.25    0       1.24      3.24     16.44   0          0       0         5.00    0         -367       204        -68        0          0        nd          nd            nd    nd      2015-08-20T08:58:52Z      
493376342        2015-08-20   08:59:02   2.93    0       3.00      29.79    16.21   0          0       0         5.00    0         64         158        -209       0          0        nd          nd            nd    nd      2015-08-20T08:59:02Z      
493376342        2015-08-20   08:59:02   1.27    0       1.24      3.24     16.46   0          0       0         5.00    0         -207       317        11         0          0        nd          nd            nd    nd      2015-08-20T08:59:02Z      
493376352        2015-08-20   08:59:12   2.98    0       3.00      29.79    16.22   0          0       0         5.00    0         -52        150        -200       0          1        nd          nd            nd    nd      2015-08-20T08:59:12Z      
493376352        2015-08-20   08:59:12   1.27    0       1.24      3.24     16.46   0          0       0         5.00    0         -175       283        -2         0          0        nd          nd            nd    nd      2015-08-20T08:59:12Z      
493376362        2015-08-20   08:59:22   2.91    0       3.00      29.80    16.22   0          0       0         5.00    0         130        138        -238       4          0        nd          nd            nd    nd      2015-08-20T08:59:22Z      
493376362        2015-08-20   08:59:22   1.27    0       1.25      3.25     16.45   0          0       0         5.00    0         -473       475        -62        0          0        nd          nd            nd    nd      2015-08-20T08:59:22Z      
493376372        2015-08-20   08:59:32   2.67    0       3.00      29.80    16.20   0          0       0         5.00    0         224        392        -447       5          0        nd          nd            nd    nd      2015-08-20T08:59:32Z      
493376372        2015-08-20   08:59:32   1.27    0       1.25      3.25     16.45   0          0       0         5.00    0         -9         41         -30        0          0        nd          nd            nd    nd      2015-08-20T08:59:32Z      
493376382        2015-08-20   08:59:42   2.47    0       3.00      29.80    16.22   0          0       0         5.00    0         -46        58         -48        5          0        nd          nd            nd    nd      2015-08-20T08:59:42Z      
493376382        2015-08-20   08:59:42   1.27    0       1.25      3.25     16.44   0          0       0         5.00    0         14         238        -42        0          0        nd          nd            nd    nd      2015-08-20T08:59:42Z      
493376392        2015-08-20   08:59:52   2.44    0       3.00      29.81    16.24   0          0       0         5.00    0         -14        334        -1069      0          1        nd          nd            nd    nd      2015-08-20T08:59:52Z      
493376392        2015-08-20   08:59:52   1.27    0       1.25      3.25     16.44   0          0       0         5.00    0         144        653        -4         0          0        nd          nd            nd    nd      2015-08-20T08:59:52Z      
493376402        2015-08-20   09:00:02   2.90    0       3.00      29.81    16.25   0          0       0         5.00    0         -164       320        395        0          5        nd          nd            nd    nd      2015-08-20T09:00:02Z      
493376402        2015-08-20   09:00:02   1.29    0       1.26      3.26     16.45   0          0       0         5.00    0         -121       539        -98        0          1        nd          nd            nd    nd      2015-08-20T09:00:02Z      
493376412        2015-08-20   09:00:12   3.00    0       3.00      29.81    16.27   0          0       0         5.00    0         111        318        364        0          5        nd          nd            nd    nd      2015-08-20T09:00:12Z      
493376412        2015-08-20   09:00:12   1.30    0       1.26      3.26     16.44   0          0       0         5.00    0         150        589        -32        0          0        nd          nd            nd    nd      2015-08-20T09:00:12Z      
493376422        2015-08-20   09:00:22   3.02    0       3.00      29.81    16.26   0          0       0         5.00    0         -210       287        15         0          2        nd          nd            nd    nd      2015-08-20T09:00:22Z      
493376422        2015-08-20   09:00:22   1.29    0       1.26      3.26     16.44   0          0       0         5.00    0         20         296        -49        0          0        nd          nd            nd    nd      2015-08-20T09:00:22Z      
493376432        2015-08-20   09:00:32   2.96    0       3.00      29.82    16.25   0          0       0         5.00    0         60         312        -131       4          0        nd          nd            nd    nd      2015-08-20T09:00:32Z      
493376432        2015-08-20   09:00:32   1.26    0       1.27      3.27     16.45   0          0       0         5.00    0         398        100        74         1          0        nd          nd            nd    nd      2015-08-20T09:00:32Z      
493376442        2015-08-20   09:00:42   2.87    0       3.00      29.82    16.24   0          0       0         5.00    0         -50        309        -90        1          0        nd          nd            nd    nd      2015-08-20T09:00:42Z      
493376442        2015-08-20   09:00:42   1.26    0       1.27      3.27     16.45   0          0       0         5.00    0         -132       408        -30        0          0        nd          nd            nd    nd      2015-08-20T09:00:42Z      
493376452        2015-08-20   09:00:52   2.83    0       3.00      29.82    16.21   0          0       0         5.00    0         29         130        107        0          0        nd          nd            nd    nd      2015-08-20T09:00:52Z      
493376452        2015-08-20   09:00:52   1.24    0       1.27      3.27     16.43   0          0       0         5.00    0         110        -18        90         0          0        nd          nd            nd    nd      2015-08-20T09:00:52Z      
493376462        2015-08-20   09:01:02   2.81    0       3.00      29.83    16.18   0          0       0         5.00    0         -52        200        133        1          0        nd          nd            nd    nd      2015-08-20T09:01:02Z      
493376462        2015-08-20   09:01:02   1.21    0       1.27      3.27     16.45   0          0       0         5.00    0         102        93         89         2          0        nd          nd            nd    nd      2015-08-20T09:01:02Z      
493376472        2015-08-20   09:01:12   2.81    0       3.00      29.83    16.15   0          0       0         5.00    0         520        86         367        0          0        nd          nd            nd    nd      2015-08-20T09:01:12Z      
493376472        2015-08-20   09:01:12   1.20    0       1.28      3.28     16.45   0          0       0         5.00    0         82         137        114        0          1        nd          nd            nd    nd      2015-08-20T09:01:12Z      
493376482        2015-08-20   09:01:22   2.84    0       3.00      29.83    16.13   0          0       0         5.00    0         -207       -75        -6         0          1        nd          nd            nd    nd      2015-08-20T09:01:22Z      
493376482        2015-08-20   09:01:22   1.19    0       1.28      3.28     16.44   0          0       0         5.00    0         146        921        191        1          0        nd          nd            nd    nd      2015-08-20T09:01:22Z      
493376492        2015-08-20   09:01:32   2.89    0       3.00      29.83    16.13   0          0       0         5.00    0         136        405        -677       0          0        nd          nd            nd    nd      2015-08-20T09:01:32Z      
493376492        2015-08-20   09:01:32   1.19    0       1.28      3.28     16.44   0          0       0         5.00    0         350        604        250        0          0        nd          nd            nd    nd      2015-08-20T09:01:32Z      
493376502        2015-08-20   09:01:42   3.29    0       3.00      29.84    16.11   0          0       0         5.00    0         -68        280        -406       5          0        nd          nd            nd    nd      2015-08-20T09:01:42Z      
493376502        2015-08-20   09:01:42   1.20    0       1.29      3.29     16.45   0          0       0         5.00    0         -332       -52        103        0          0        nd          nd            nd    nd      2015-08-20T09:01:42Z      
493376512        2015-08-20   09:01:52   3.62    0       3.00      29.84    16.02   0          0       0         5.00    0         -13        184        436        0          5        nd          nd            nd    nd      2015-08-20T09:01:52Z      
493376512        2015-08-20   09:01:52   1.21    0       1.29      3.29     16.44   0          0       0         5.00    0         -511       333        78         0          1        nd          nd            nd    nd      2015-08-20T09:01:52Z      
493376522        2015-08-20   09:02:02   3.65    0       3.00      29.84    15.92   0          0       0         5.00    0         -31        239        -183       0          5        nd          nd            nd    nd      2015-08-20T09:02:02Z      
493376522        2015-08-20   09:02:02   1.24    0       1.29      3.29     16.44   0          0       0         5.00    0         -369       181        43         0          0        nd          nd            nd    nd      2015-08-20T09:02:02Z      
493376532        2015-08-20   09:02:12   3.55    0       3.00      29.84    15.93   0          0       0         5.00    0         -52        68         -851       5          0        nd          nd            nd    nd      2015-08-20T09:02:12Z      
493376532        2015-08-20   09:02:12   1.27    0       1.29      3.29     16.44   0          0       0         5.00    0         -23        -27        128        0          1        nd          nd            nd    nd      2015-08-20T09:02:12Z      
493376542        2015-08-20   09:02:22   3.49    0       3.00      29.85    15.94   0          0       0         5.00    0         141        469        -375       0          5        nd          nd            nd    nd      2015-08-20T09:02:22Z      
493376542        2015-08-20   09:02:22   1.29    0       1.30      3.30     16.44   0          0       0         5.00    0         -56        -11        -15        0          0        nd          nd            nd    nd      2015-08-20T09:02:22Z      
493376552        2015-08-20   09:02:32   3.58    0       3.00      29.85    15.94   0          0       0         5.00    0         34         498        -442       0          0        nd          nd            nd    nd      2015-08-20T09:02:32Z      
493376552        2015-08-20   09:02:32   1.30    0       1.30      3.30     16.44   0          0       0         5.00    0         257        69         -34        0          0        nd          nd            nd    nd      2015-08-20T09:02:32Z      
493376562        2015-08-20   09:02:42   3.68    0       3.00      29.85    15.94   0          0       0         5.00    0         105        148        -378       5          0        nd          nd            nd    nd      2015-08-20T09:02:42Z      
493376562        2015-08-20   09:02:42   1.32    0       1.30      3.30     16.45   0          0       0         5.00    0         -210       637        -245       0          1        nd          nd            nd    nd      2015-08-20T09:02:42Z      
493376572        2015-08-20   09:02:52   3.74    0       3.00      29.86    15.94   0          0       0         5.00    0         -17        374        -245       0          5        nd          nd            nd    nd      2015-08-20T09:02:52Z      
493376572        2015-08-20   09:02:52   1.35    0       1.31      3.31     16.44   0          0       0         5.00    0         49         345        -300       0          0        nd          nd            nd    nd      2015-08-20T09:02:52Z      
493376582        2015-08-20   09:03:02   3.82    0       3.00      29.86    15.93   0          0       0         5.00    0         252        94         -37        0          5        nd          nd            nd    nd      2015-08-20T09:03:02Z      
493376582        2015-08-20   09:03:02   1.37    0       1.31      3.31     16.44   0          0       0         5.00    0         253        285        -215       0          1        nd          nd            nd    nd      2015-08-20T09:03:02Z      
493376592        2015-08-20   09:03:12   3.86    0       3.00      29.86    15.91   0          0       0         5.00    0         352        -9         7          0          5        nd          nd            nd    nd      2015-08-20T09:03:12Z      
493376592        2015-08-20   09:03:12   1.42    0       1.31      3.31     16.44   0          0       0         5.00    0         18         141        -208       0          2        nd          nd            nd    nd      2015-08-20T09:03:12Z      
493376602        2015-08-20   09:03:22   4.19    0       3.00      29.86    15.90   0          0       0         5.00    0         -59        218        -89        0          5        nd          nd            nd    nd      2015-08-20T09:03:22Z      
493376602        2015-08-20   09:03:22   1.46    0       1.31      3.31     16.44   0          0       0         5.00    0         -21        109        -255       0          0        nd          nd            nd    nd      2015-08-20T09:03:22Z      
493376612        2015-08-20   09:03:32   4.41    0       3.00      29.87    15.88   0          0       0         5.00    0         112        288        -747       5          0        nd          nd            nd    nd      2015-08-20T09:03:32Z      
493376612        2015-08-20   09:03:32   1.48    0       1.32      3.32     16.44   0          0       0         5.00    0         109        429        -204       0          1        nd          nd            nd    nd      2015-08-20T09:03:32Z      
493376622        2015-08-20   09:03:42   4.44    0       3.00      29.87    15.87   0          0       0         5.00    0         176        241        -1000      5          0        nd          nd            nd    nd      2015-08-20T09:03:42Z      
493376622        2015-08-20   09:03:42   1.49    0       1.32      3.32     16.45   0          0       0         5.00    0         68         307        -288       0          0        nd          nd            nd    nd      2015-08-20T09:03:42Z      
493376632        2015-08-20   09:03:52   4.37    0       3.00      29.87    15.87   0          0       0         5.00    0         -126       392        -1104      5          0        nd          nd            nd    nd      2015-08-20T09:03:52Z      
493376632        2015-08-20   09:03:52   1.48    0       1.32      3.32     16.44   0          0       0         5.00    0         266        240        -330       0          0        nd          nd            nd    nd      2015-08-20T09:03:52Z      
493376642        2015-08-20   09:04:02   4.27    0       3.00      29.88    15.85   0          0       0         5.00    0         3          204        -900       5          0        nd          nd            nd    nd      2015-08-20T09:04:02Z      
493376642        2015-08-20   09:04:02   1.42    0       1.33      3.33     16.45   0          0       0         5.00    0         153        396        -254       2          0        nd          nd            nd    nd      2015-08-20T09:04:02Z      
493376652        2015-08-20   09:04:12   4.20    0       3.00      29.88    15.84   0          0       0         5.00    0         108        352        -684       5          0        nd          nd            nd    nd      2015-08-20T09:04:12Z      
493376655        2015-08-20   09:04:15   1.36    0       1.33      3.33     16.45   0          0       0         5.00    0         -114       357        -310       0          0        nd          nd            nd    nd      2015-08-20T09:04:15Z      
493376662        2015-08-20   09:04:22   4.19    0       3.00      29.88    15.84   0          0       0         5.00    0         23         289        -177       0          6        nd          nd            nd    nd      2015-08-20T09:04:22Z      
493376665        2015-08-20   09:04:25   1.30    0       1.33      3.33     16.44   0          0       0         5.00    0         180        -222       -234       3          0        nd          nd            nd    nd      2015-08-20T09:04:25Z      
493376672        2015-08-20   09:04:32   4.18    0       3.00      29.88    15.84   0          0       0         5.00    0         194        137        -116       0          6        nd          nd            nd    nd      2015-08-20T09:04:32Z      
493376675        2015-08-20   09:04:35   1.24    0       1.33      3.33     16.44   0          0       0         5.00    0         80         479        -110       0          0        nd          nd            nd    nd      2015-08-20T09:04:35Z      
493376682        2015-08-20   09:04:42   4.13    0       3.00      29.89    15.81   0          0       0         5.00    0         -29        186        -469       0          5        nd          nd            nd    nd      2015-08-20T09:04:42Z      
493376685        2015-08-20   09:04:45   1.21    0       1.34      3.34     16.44   0          0       0         5.00    0         173        -186       -11        1          0        nd          nd            nd    nd      2015-08-20T09:04:45Z      
493376692        2015-08-20   09:04:52   4.02    0       3.00      29.89    15.83   0          0       0         5.00    0         173        304        -671       5          0        nd          nd            nd    nd      2015-08-20T09:04:52Z      
493376695        2015-08-20   09:04:55   1.20    0       1.34      3.34     16.44   0          0       0         5.00    0         494        209        206        0          0        nd          nd            nd    nd      2015-08-20T09:04:55Z      
493376702        2015-08-20   09:05:02   3.87    0       3.00      29.89    15.85   0          0       0         5.00    0         32         49         -437       5          0        nd          nd            nd    nd      2015-08-20T09:05:02Z      
493376705        2015-08-20   09:05:05   1.18    0       1.34      3.34     16.44   0          0       0         5.00    0         -68        -26        101        0          0        nd          nd            nd    nd      2015-08-20T09:05:05Z      
493376712        2015-08-20   09:05:12   3.77    0       3.00      29.89    15.87   0          0       0         5.00    0         853        -58        -1701      0          5        nd          nd            nd    nd      2015-08-20T09:05:12Z      
493376715        2015-08-20   09:05:15   1.16    0       1.34      3.34     16.45   0          0       0         5.00    0         94         94         171        1          0        nd          nd            nd    nd      2015-08-20T09:05:15Z      
493376722        2015-08-20   09:05:22   3.73    0       3.00      29.90    15.90   0          0       0         5.00    0         -82        166        -831       5          0        nd          nd            nd    nd      2015-08-20T09:05:22Z      
493376725        2015-08-20   09:05:25   1.12    0       1.35      3.35     16.44   0          0       0         5.00    0         140        -5         172        2          0        nd          nd            nd    nd      2015-08-20T09:05:25Z      
493376732        2015-08-20   09:05:32   3.73    0       3.00      29.90    15.93   0          0       0         5.00    0         -9         198        65         0          6        nd          nd            nd    nd      2015-08-20T09:05:32Z      
493376735        2015-08-20   09:05:35   1.08    0       1.35      3.35     16.44   0          0       0         5.00    0         77         163        195        1          0        nd          nd            nd    nd      2015-08-20T09:05:35Z      
493376742        2015-08-20   09:05:42   3.70    0       3.00      29.90    15.95   0          0       0         5.00    0         -24        567        -579       5          0        nd          nd            nd    nd      2015-08-20T09:05:42Z      
493376745        2015-08-20   09:05:45   1.07    0       1.35      3.35     16.45   0          0       0         5.00    0         301        461        246        1          0        nd          nd            nd    nd      2015-08-20T09:05:45Z      
493376752        2015-08-20   09:05:52   3.59    0       3.00      29.91    15.97   0          0       0         5.00    0         111        201        -430       0          5        nd          nd            nd    nd      2015-08-20T09:05:52Z      
493376755        2015-08-20   09:05:55   1.08    0       1.36      3.36     16.44   0          0       0         5.00    0         22         240        220        1          0        nd          nd            nd    nd      2015-08-20T09:05:55Z      
493376762        2015-08-20   09:06:02   3.50    0       3.00      29.91    16.02   0          0       0         5.00    0         220        285        -267       5          0        nd          nd            nd    nd      2015-08-20T09:06:02Z      
493376765        2015-08-20   09:06:05   1.11    0       1.36      3.36     16.44   0          0       0         5.00    0         176        -6         278        0          0        nd          nd            nd    nd      2015-08-20T09:06:05Z      
493376772        2015-08-20   09:06:12   3.40    0       3.00      29.91    16.04   0          0       0         5.00    0         -90        268        -311       0          5        nd          nd            nd    nd      2015-08-20T09:06:12Z      
493376775        2015-08-20   09:06:15   1.16    0       1.36      3.36     16.43   0          0       0         5.00    0         -225       97         276        0          2        nd          nd            nd    nd      2015-08-20T09:06:15Z      
493376782        2015-08-20   09:06:22   3.37    0       3.00      29.91    16.06   0          0       0         5.00    0         154        193        -378       0          5        nd          nd            nd    nd      2015-08-20T09:06:22Z      
493376785        2015-08-20   09:06:25   1.20    0       1.36      3.36     16.43   0          0       0         5.00    0         -183       647        346        0          0        nd          nd            nd    nd      2015-08-20T09:06:25Z      
493376792        2015-08-20   09:06:32   3.27    0       3.00      29.92    16.07   0          0       0         5.00    0         68         387        -819       5          0        nd          nd            nd    nd      2015-08-20T09:06:32Z      
493376795        2015-08-20   09:06:35   1.24    0       1.37      3.37     16.43   0          0       0         5.00    0         -370       210        257        0          1        nd          nd            nd    nd      2015-08-20T09:06:35Z      
493376802        2015-08-20   09:06:42   3.16    0       3.00      29.92    16.06   0          0       0         5.00    0         3          342        -625       5          0        nd          nd            nd    nd      2015-08-20T09:06:42Z      
493376805        2015-08-20   09:06:45   1.25    0       1.37      3.37     16.43   0          0       0         5.00    0         -346       264        171        0          0        nd          nd            nd    nd      2015-08-20T09:06:45Z      
493376812        2015-08-20   09:06:52   3.10    0       3.00      29.92    16.05   0          0       0         5.00    0         77         58         -353       5          0        nd          nd            nd    nd      2015-08-20T09:06:52Z      
493376815        2015-08-20   09:06:55   1.25    0       1.37      3.37     16.43   0          0       0         5.00    0         522        103        403        0          4        nd          nd            nd    nd      2015-08-20T09:06:55Z      
493376822        2015-08-20   09:07:02   3.10    0       3.00      29.92    16.07   0          0       0         5.00    0         292        238        -40        0          5        nd          nd            nd    nd      2015-08-20T09:07:02Z      
493376825        2015-08-20   09:07:05   1.25    0       1.38      3.38     16.43   0          0       0         5.00    0         -335       583        4          5          0        nd          nd            nd    nd      2015-08-20T09:07:05Z      
493376832        2015-08-20   09:07:12   3.11    0       3.00      29.93    16.06   0          0       0         5.00    0         -185       264        -292       0          5        nd          nd            nd    nd      2015-08-20T09:07:12Z      
493376835        2015-08-20   09:07:15   1.19    0       1.38      3.38     16.44   0          0       0         5.00    0         -445       301        59         2          0        nd          nd            nd    nd      2015-08-20T09:07:15Z      
493376842        2015-08-20   09:07:22   3.06    0       3.00      29.93    16.07   0          0       0         5.00    0         387        442        -213       5          0        nd          nd            nd    nd      2015-08-20T09:07:22Z      
493376845        2015-08-20   09:07:25   1.20    0       1.38      3.38     16.43   0          0       0         5.00    0         -273       67         235        0          2        nd          nd            nd    nd      2015-08-20T09:07:25Z      
493376852        2015-08-20   09:07:32   3.01    0       3.00      29.93    16.10   0          0       0         5.00    0         119        289        -392       0          5        nd          nd            nd    nd      2015-08-20T09:07:32Z      
493376855        2015-08-20   09:07:35   1.22    0       1.38      3.38     16.43   0          0       0         5.00    0         274        535        444        1          0        nd          nd            nd    nd      2015-08-20T09:07:35Z      
493376862        2015-08-20   09:07:42   2.99    0       3.00      29.94    16.11   0          0       0         5.00    0         -151       496        -620       0          5        nd          nd            nd    nd      2015-08-20T09:07:42Z      
493376865        2015-08-20   09:07:45   1.24    0       1.39      3.39     16.43   0          0       0         5.00    0         -467       317        246        0          1        nd          nd            nd    nd      2015-08-20T09:07:45Z      
493376872        2015-08-20   09:07:52   2.88    0       3.00      29.94    16.16   0          0       0         5.00    0         41         400        -848       0          5        nd          nd            nd    nd      2015-08-20T09:07:52Z      
493376875        2015-08-20   09:07:55   1.26    0       1.39      3.39     16.44   0          0       0         5.00    0         213        360        353        0          5        nd          nd            nd    nd      2015-08-20T09:07:55Z      
493376882        2015-08-20   09:08:02   2.74    0       3.00      29.94    16.21   0          0       0         5.00    0         -98        280        -1076      0          5        nd          nd            nd    nd      2015-08-20T09:08:02Z      
493376885        2015-08-20   09:08:05   1.25    0       1.39      3.39     16.43   0          0       0         5.00    0         229        104        207        5          0        nd          nd            nd    nd      2015-08-20T09:08:05Z      
493376892        2015-08-20   09:08:12   2.55    0       3.00      29.94    16.26   0          0       0         5.00    0         245        -307       -1127      5          0        nd          nd            nd    nd      2015-08-20T09:08:12Z      
493376895        2015-08-20   09:08:15   1.22    0       1.40      3.40     16.44   0          0       0         5.00    0         -167       774        270        3          0        nd          nd            nd    nd      2015-08-20T09:08:15Z      
493376902        2015-08-20   09:08:22   2.33    0       3.00      29.95    16.32   0          0       0         5.00    0         45         595        -1149      5          0        nd          nd            nd    nd      2015-08-20T09:08:22Z      
493376905        2015-08-20   09:08:25   1.24    0       1.40      3.40     16.43   0          0       0         5.00    0         -5         501        517        0          5        nd          nd            nd    nd      2015-08-20T09:08:25Z      
493376912        2015-08-20   09:08:32   2.09    0       3.00      29.95    16.38   0          0       0         5.00    0         14         -456       -1003      5          0        nd          nd            nd    nd      2015-08-20T09:08:32Z      
493376915        2015-08-20   09:08:35   1.29    0       1.40      3.40     16.43   0          0       0         5.00    0         116        513        414        4          0        nd          nd            nd    nd      2015-08-20T09:08:35Z      
493376922        2015-08-20   09:08:42   1.91    0       3.00      29.95    16.40   0          0       0         5.00    0         -92        418        -530       5          0        nd          nd            nd    nd      2015-08-20T09:08:42Z      
493376925        2015-08-20   09:08:45   1.45    0       1.40      3.40     16.43   0          0       0         5.00    0         -78        245        463        0          5        nd          nd            nd    nd      2015-08-20T09:08:45Z      
493376932        2015-08-20   09:08:52   1.78    0       3.00      29.96    16.40   0          0       0         5.00    0         -36        740        -419       3          0        nd          nd            nd    nd      2015-08-20T09:08:52Z      
493376935        2015-08-20   09:08:55   1.66    0       1.41      3.41     16.44   0          0       0         5.00    0         -92        6          327        0          5        nd          nd            nd    nd      2015-08-20T09:08:55Z      
493376942        2015-08-20   09:09:02   1.70    0       3.00      29.96    16.38   0          0       0         5.00    0         -13        62         -363       3          0        nd          nd            nd    nd      2015-08-20T09:09:02Z      
493376945        2015-08-20   09:09:05   1.72    0       1.41      3.41     16.43   0          0       0         5.00    0         59         243        -37        0          2        nd          nd            nd    nd      2015-08-20T09:09:05Z      
493376952        2015-08-20   09:09:12   1.67    0       3.00      29.96    16.38   0          0       0         5.00    0         122        -57        -105       1          0        nd          nd            nd    nd      2015-08-20T09:09:12Z      
493376955        2015-08-20   09:09:15   1.68    0       1.41      3.41     16.45   0          0       0         5.00    0         3          285        -231       3          0        nd          nd            nd    nd      2015-08-20T09:09:15Z      
493376962        2015-08-20   09:09:22   1.67    0       3.00      29.96    16.40   0          0       0         5.00    0         -337       -187       -122       4          0        nd          nd            nd    nd      2015-08-20T09:09:22Z      
493376965        2015-08-20   09:09:25   1.56    0       1.41      3.41     16.44   0          0       0         5.00    0         287        443        -127       2          0        nd          nd            nd    nd      2015-08-20T09:09:25Z      
493376972        2015-08-20   09:09:32   1.72    0       3.00      29.97    16.43   0          0       0         5.00    0         134        457        220        0          0        nd          nd            nd    nd      2015-08-20T09:09:32Z      
493376975        2015-08-20   09:09:35   1.49    0       1.42      3.42     16.44   0          0       0         5.00    0         44         347        -177       0          0        nd          nd            nd    nd      2015-08-20T09:09:35Z      
493376982        2015-08-20   09:09:42   1.76    0       3.00      29.97    16.45   0          0       0         5.00    0         -109       -235       453        6          0        nd          nd            nd    nd      2015-08-20T09:09:42Z      
493376985        2015-08-20   09:09:45   1.51    0       1.42      3.42     16.44   0          0       0         5.00    0         -161       188        -240       0          1        nd          nd            nd    nd      2015-08-20T09:09:45Z      
493376992        2015-08-20   09:09:52   1.87    0       3.00      29.97    16.46   0          0       0         5.00    0         -419       465        437        0          5        nd          nd            nd    nd      2015-08-20T09:09:52Z      
493376995        2015-08-20   09:09:55   1.59    0       1.42      3.42     16.44   0          0       0         5.00    0         313        -44        -32        0          3        nd          nd            nd    nd      2015-08-20T09:09:55Z      
493377002        2015-08-20   09:10:02   1.99    0       3.00      29.98    16.46   0          0       0         5.00    0         198        253        541        0          5        nd          nd            nd    nd      2015-08-20T09:10:02Z      
493377005        2015-08-20   09:10:05   1.69    0       1.42      3.42     16.44   0          0       0         5.00    0         -64        47         -188       0          1        nd          nd            nd    nd      2015-08-20T09:10:05Z      
493377012        2015-08-20   09:10:12   2.07    0       3.00      29.98    16.47   0          0       0         5.00    0         44         48         236        5          0        nd          nd            nd    nd      2015-08-20T09:10:12Z      
493377015        2015-08-20   09:10:15   1.70    0       1.43      3.43     16.44   0          0       0         5.00    0         88         403        -291       0          0        nd          nd            nd    nd      2015-08-20T09:10:15Z      
493377022        2015-08-20   09:10:22   2.15    0       3.00      29.98    16.47   0          0       0         5.00    0         -249       220        239        0          0        nd          nd            nd    nd      2015-08-20T09:10:22Z      
493377025        2015-08-20   09:10:25   1.67    0       1.43      3.43     16.43   0          0       0         5.00    0         -176       227        -452       0          0        nd          nd            nd    nd      2015-08-20T09:10:25Z      
493377032        2015-08-20   09:10:32   2.20    0       3.00      29.98    16.46   0          0       0         5.00    0         -212       88         328        0          0        nd          nd            nd    nd      2015-08-20T09:10:32Z      
493377035        2015-08-20   09:10:35   1.61    0       1.43      3.43     16.43   0          0       0         5.00    0         -127       396        -643       5          0        nd          nd            nd    nd      2015-08-20T09:10:35Z      
493377042        2015-08-20   09:10:42   2.28    0       3.00      29.99    16.45   0          0       0         5.00    0         -8         426        442        0          2        nd          nd            nd    nd      2015-08-20T09:10:42Z      
493377045        2015-08-20   09:10:45   1.62    0       1.44      3.44     16.43   0          0       0         5.00    0         26         284        -412       5          0        nd          nd            nd    nd      2015-08-20T09:10:45Z      
493377052        2015-08-20   09:10:52   2.39    0       3.00      29.99    16.43   0          0       0         5.00    0         175        267        451        0          1        nd          nd            nd    nd      2015-08-20T09:10:52Z      
493377055        2015-08-20   09:10:55   1.73    0       1.44      3.44     16.44   0          0       0         5.00    0         -193       271        -281       0          5        nd          nd            nd    nd      2015-08-20T09:10:55Z      
493377062        2015-08-20   09:11:02   2.44    0       3.00      29.99    16.41   0          0       0         5.00    0         -119       147        257        0          0        nd          nd            nd    nd      2015-08-20T09:11:02Z      
493377065        2015-08-20   09:11:05   1.82    0       1.44      3.44     16.43   0          0       0         5.00    0         167        318        -264       0          5        nd          nd            nd    nd      2015-08-20T09:11:05Z      
493377072        2015-08-20   09:11:12   2.49    0       3.00      30.00    16.40   0          0       0         5.00    0         -272       162        190        0          0        nd          nd            nd    nd      2015-08-20T09:11:12Z      
493377075        2015-08-20   09:11:15   1.88    0       1.44      3.44     16.44   0          0       0         5.00    0         -77        271        -586       0          1        nd          nd            nd    nd      2015-08-20T09:11:15Z      
493377082        2015-08-20   09:11:22   2.50    0       3.00      30.00    16.38   0          0       0         5.00    0         228        63         403        0          0        nd          nd            nd    nd      2015-08-20T09:11:22Z      
493377085        2015-08-20   09:11:25   1.89    0       1.45      3.45     16.44   0          0       0         5.00    0         -146       157        -564       5          0        nd          nd            nd    nd      2015-08-20T09:11:25Z      
493377092        2015-08-20   09:11:32   2.56    0       3.00      30.00    16.39   0          0       0         5.00    0         66         144        331        0          1        nd          nd            nd    nd      2015-08-20T09:11:32Z      
493377095        2015-08-20   09:11:35   1.92    0       1.45      3.45     16.44   0          0       0         5.00    0         -43        340        -421       0          5        nd          nd            nd    nd      2015-08-20T09:11:35Z      
493377102        2015-08-20   09:11:42   2.63    0       3.00      30.00    16.37   0          0       0         5.00    0         38         203        279        0          1        nd          nd            nd    nd      2015-08-20T09:11:42Z      
493377105        2015-08-20   09:11:45   1.93    0       1.45      3.45     16.44   0          0       0         5.00    0         -76        121        -590       0          6        nd          nd            nd    nd      2015-08-20T09:11:45Z      
493377112        2015-08-20   09:11:52   2.66    0       3.00      30.00    16.30   0          0       0         5.00    0         155        426        167        0          0        nd          nd            nd    nd      2015-08-20T09:11:52Z      
493377115        2015-08-20   09:11:55   1.88    0       1.46      3.46     16.43   0          0       0         5.00    0         205        332        -751       5          0        nd          nd            nd    nd      2015-08-20T09:11:55Z      
493377122        2015-08-20   09:12:02   2.66    0       3.00      30.01    16.27   0          0       0         5.00    0         -258       150        50         1          0        nd          nd            nd    nd      2015-08-20T09:12:02Z      
493377125        2015-08-20   09:12:05   1.79    0       1.46      3.46     16.43   0          0       0         5.00    0         130        334        -553       5          0        nd          nd            nd    nd      2015-08-20T09:12:05Z      
493377132        2015-08-20   09:12:12   2.65    0       3.00      30.01    16.24   0          0       0         5.00    0         -395       203        6          1          0        nd          nd            nd    nd      2015-08-20T09:12:12Z      
493377135        2015-08-20   09:12:15   1.70    0       1.46      3.46     16.44   0          0       0         5.00    0         179        184        -472       5          0        nd          nd            nd    nd      2015-08-20T09:12:15Z      
493377142        2015-08-20   09:12:22   2.68    0       3.00      30.01    16.21   0          0       0         5.00    0         -87        281        205        0          0        nd          nd            nd    nd      2015-08-20T09:12:22Z      
493377145        2015-08-20   09:12:25   1.63    0       1.46      3.46     16.44   0          0       0         5.00    0         271        178        -257       0          5        nd          nd            nd    nd      2015-08-20T09:12:25Z      
493377152        2015-08-20   09:12:32   2.72    0       3.00      30.02    16.20   0          0       0         5.00    0         -199       354        16         0          0        nd          nd            nd    nd      2015-08-20T09:12:32Z      
493377155        2015-08-20   09:12:35   1.59    0       1.47      3.47     16.44   0          0       0         5.00    0         -67        540        -453       0          5        nd          nd            nd    nd      2015-08-20T09:12:35Z      
493377162        2015-08-20   09:12:42   2.76    0       3.00      30.02    16.15   0          0       0         5.00    0         159        198        185        0          0        nd          nd            nd    nd      2015-08-20T09:12:42Z      
493377165        2015-08-20   09:12:45   1.46    0       1.47      3.47     16.45   0          0       0         5.00    0         -246       485        -741       2          0        nd          nd            nd    nd      2015-08-20T09:12:45Z      
493377172        2015-08-20   09:12:52   2.76    0       3.00      30.02    16.07   0          0       0         5.00    0         64         105        84         0          0        nd          nd            nd    nd      2015-08-20T09:12:52Z      
493377175        2015-08-20   09:12:55   1.30    0       1.47      3.47     16.44   0          0       0         5.00    0         -393       158        -825       5          0        nd          nd            nd    nd      2015-08-20T09:12:55Z      
493377182        2015-08-20   09:13:02   2.82    0       3.00      30.02    15.98   0          0       0         5.00    0         105        361        151        0          2        nd          nd            nd    nd      2015-08-20T09:13:02Z      
493377185        2015-08-20   09:13:05   1.14    0       1.48      3.48     16.45   0          0       0         5.00    0         236        216        -353       2          0        nd          nd            nd    nd      2015-08-20T09:13:05Z      
493377192        2015-08-20   09:13:12   2.91    0       3.00      30.03    15.94   0          0       0         5.00    0         -71        -12        -43        0          1        nd          nd            nd    nd      2015-08-20T09:13:12Z      
493377195        2015-08-20   09:13:15   0.99    0       1.48      3.48     16.44   0          0       0         5.00    0         403        609        -329       5          0        nd          nd            nd    nd      2015-08-20T09:13:15Z      
493377202        2015-08-20   09:13:22   2.89    0       3.00      30.03    15.90   0          0       0         5.00    0         -69        521        -44        2          0        nd          nd            nd    nd      2015-08-20T09:13:22Z      
493377205        2015-08-20   09:13:25   0.88    0       1.48      3.48     16.45   0          0       0         5.00    0         573        704        -148       1          0        nd          nd            nd    nd      2015-08-20T09:13:25Z      
493377212        2015-08-20   09:13:32   2.90    0       3.00      30.03    15.89   0          0       0         5.00    0         -185       52         -107       0          2        nd          nd            nd    nd      2015-08-20T09:13:32Z      
493377215        2015-08-20   09:13:35   0.83    0       1.48      3.48     16.44   0          0       0         5.00    0         -543       1175       -221       1          0        nd          nd            nd    nd      2015-08-20T09:13:35Z      
493377222        2015-08-20   09:13:42   2.95    0       3.00      30.04    15.87   0          0       0         5.00    0         57         164        12         0          0        nd          nd            nd    nd      2015-08-20T09:13:42Z      
493377225        2015-08-20   09:13:45   0.78    0       1.49      3.49     16.44   0          0       0         5.00    0         -63        512        -3         4          0        nd          nd            nd    nd      2015-08-20T09:13:45Z      
493377232        2015-08-20   09:13:52   2.97    0       3.00      30.04    15.86   0          0       0         5.00    0         162        347        34         0          1        nd          nd            nd    nd      2015-08-20T09:13:52Z      
493377235        2015-08-20   09:13:55   0.78    0       1.49      3.49     16.44   0          0       0         5.00    0         134        803        298        0          1        nd          nd            nd    nd      2015-08-20T09:13:55Z      
493377242        2015-08-20   09:14:02   2.99    0       3.00      30.04    15.85   0          0       0         5.00    0         148        282        60         0          0        nd          nd            nd    nd      2015-08-20T09:14:02Z      
493377245        2015-08-20   09:14:05   0.81    0       1.49      3.49     16.44   0          0       0         5.00    0         -386       -62        118        2          0        nd          nd            nd    nd      2015-08-20T09:14:05Z      
493377252        2015-08-20   09:14:12   3.03    0       3.00      30.04    15.84   0          0       0         5.00    0         -85        232        -43        0          1        nd          nd            nd    nd      2015-08-20T09:14:12Z      
493377255        2015-08-20   09:14:15   0.84    0       1.50      3.50     16.44   0          0       0         5.00    0         318        304        472        0          4        nd          nd            nd    nd      2015-08-20T09:14:15Z      
493377262        2015-08-20   09:14:22   3.03    0       3.00      30.05    15.83   0          0       0         5.00    0         136        388        23         0          0        nd          nd            nd    nd      2015-08-20T09:14:22Z      
493377265        2015-08-20   09:14:25   0.89    0       1.50      3.50     16.44   0          0       0         5.00    0         390        348        509        5          0        nd          nd            nd    nd      2015-08-20T09:14:25Z      
493377272        2015-08-20   09:14:32   3.06    0       3.00      30.05    15.84   0          0       0         5.00    0         -252       53         -143       0          1        nd          nd            nd    nd      2015-08-20T09:14:32Z      
493377275        2015-08-20   09:14:35   0.99    0       1.50      3.50     16.44   0          0       0         5.00    0         52         840        464        0          5        nd          nd            nd    nd      2015-08-20T09:14:35Z      
493377282        2015-08-20   09:14:42   3.12    0       3.00      30.05    15.84   0          0       0         5.00    0         119        328        -44        0          2        nd          nd            nd    nd      2015-08-20T09:14:42Z      
493377285        2015-08-20   09:14:45   1.08    0       1.50      3.50     16.44   0          0       0         5.00    0         -31        -86        205        4          0        nd          nd            nd    nd      2015-08-20T09:14:45Z      
493377292        2015-08-20   09:14:52   3.11    0       3.00      30.06    15.84   0          0       0         5.00    0         -61        225        -234       2          0        nd          nd            nd    nd      2015-08-20T09:14:52Z      
493377295        2015-08-20   09:14:55   1.20    0       1.51      3.51     16.43   0          0       0         5.00    0         57         194        317        0          5        nd          nd            nd    nd      2015-08-20T09:14:55Z      
493377302        2015-08-20   09:15:02   3.12    0       3.00      30.06    15.85   0          0       0         5.00    0         12         313        -220       0          2        nd          nd            nd    nd      2015-08-20T09:15:02Z      
493377305        2015-08-20   09:15:05   1.31    0       1.51      3.51     16.42   0          0       0         5.00    0         525        451        380        0          1        nd          nd            nd    nd      2015-08-20T09:15:05Z      
493377312        2015-08-20   09:15:12   3.09    0       3.00      30.06    15.86   0          0       0         5.00    0         -116       -42        -380       2          0        nd          nd            nd    nd      2015-08-20T09:15:12Z      
493377315        2015-08-20   09:15:15   1.40    0       1.51      3.51     16.44   0          0       0         5.00    0         -310       495        65         0          2        nd          nd            nd    nd      2015-08-20T09:15:15Z      
493377322        2015-08-20   09:15:22   3.14    0       3.00      30.06    15.89   0          0       0         5.00    0         37         42         -318       0          4        nd          nd            nd    nd      2015-08-20T09:15:22Z      
493377325        2015-08-20   09:15:25   1.48    0       1.51      3.51     16.44   0          0       0         5.00    0         520        -172       247        0          1        nd          nd            nd    nd      2015-08-20T09:15:25Z      
493377332        2015-08-20   09:15:32   3.16    0       3.00      30.07    15.94   0          0       0         5.00    0         -40        252        -433       3          0        nd          nd            nd    nd      2015-08-20T09:15:32Z      
493377335        2015-08-20   09:15:35   1.54    0       1.52      3.52     16.43   0          0       0         5.00    0         5          391        -57        0          2        nd          nd            nd    nd      2015-08-20T09:15:35Z      
493377342        2015-08-20   09:15:42   3.13    0       3.00      30.07    16.03   0          0       0         5.00    0         31         330        -342       5          0        nd          nd            nd    nd      2015-08-20T09:15:42Z      
493377345        2015-08-20   09:15:45   1.60    0       1.52      3.52     16.42   0          0       0         5.00    0         -131       -69        -167       0          0        nd          nd            nd    nd      2015-08-20T09:15:45Z      
493377352        2015-08-20   09:15:52   3.19    0       3.00      30.07    16.08   0          0       0         5.00    0         217        130        -115       0          5        nd          nd            nd    nd      2015-08-20T09:15:52Z      
493377355        2015-08-20   09:15:55   1.65    0       1.52      3.52     16.43   0          0       0         5.00    0         22         308        -189       0          2        nd          nd            nd    nd      2015-08-20T09:15:55Z      
493377362        2015-08-20   09:16:02   3.27    0       3.00      30.08    16.11   0          0       0         5.00    0         127        341        -287       0          5        nd          nd            nd    nd      2015-08-20T09:16:02Z      
493377365        2015-08-20   09:16:05   1.65    0       1.53      3.53     16.44   0          0       0         5.00    0         20         303        -278       1          0        nd          nd            nd    nd      2015-08-20T09:16:05Z      
493377372        2015-08-20   09:16:12   3.31    0       3.00      30.08    16.12   0          0       0         5.00    0         443        227        -299       5          0        nd          nd            nd    nd      2015-08-20T09:16:12Z      
493377375        2015-08-20   09:16:15   1.64    0       1.53      3.53     16.43   0          0       0         5.00    0         83         371        -207       0          0        nd          nd            nd    nd      2015-08-20T09:16:15Z      
493377382        2015-08-20   09:16:22   3.30    0       3.00      30.08    16.12   0          0       0         5.00    0         -126       -59        -535       0          5        nd          nd            nd    nd      2015-08-20T09:16:22Z      
493377385        2015-08-20   09:16:25   1.63    0       1.53      3.53     16.43   0          0       0         5.00    0         222        197        -174       0          0        nd          nd            nd    nd      2015-08-20T09:16:25Z      
493377392        2015-08-20   09:16:32   3.30    0       3.00      30.08    16.13   0          0       0         5.00    0         -109       467        -605       5          0        nd          nd            nd    nd      2015-08-20T09:16:32Z      
493377395        2015-08-20   09:16:35   1.62    0       1.53      3.53     16.43   0          0       0         5.00    0         54         347        -185       0          0        nd          nd            nd    nd      2015-08-20T09:16:35Z      
493377402        2015-08-20   09:16:42   3.31    0       3.00      30.09    16.16   0          0       0         5.00    0         209        -110       -309       5          0        nd          nd            nd    nd      2015-08-20T09:16:42Z      
493377405        2015-08-20   09:16:45   1.61    0       1.54      3.54     16.44   0          0       0         5.00    0         240        151        -185       0          0        nd          nd            nd    nd      2015-08-20T09:16:45Z      
493377412        2015-08-20   09:16:52   3.30    0       3.00      30.09    16.15   0          0       0         5.00    0         64         247        -94        0          6        nd          nd            nd    nd      2015-08-20T09:16:52Z      
493377415        2015-08-20   09:16:55   1.63    0       1.54      3.54     16.43   0          0       0         5.00    0         120        259        -272       0          1        nd          nd            nd    nd      2015-08-20T09:16:55Z      
493377422        2015-08-20   09:17:02   3.34    0       3.00      30.09    16.13   0          0       0         5.00    0         160        89         -69        0          5        nd          nd            nd    nd      2015-08-20T09:17:02Z      
493377425        2015-08-20   09:17:05   1.63    0       1.54      3.54     16.43   0          0       0         5.00    0         231        373        -304       0          0        nd          nd            nd    nd      2015-08-20T09:17:05Z      
493377432        2015-08-20   09:17:12   3.31    0       3.00      30.09    16.15   0          0       0         5.00    0         210        -55        -246       0          5        nd          nd            nd    nd      2015-08-20T09:17:12Z      
493377435        2015-08-20   09:17:15   1.61    0       1.54      3.54     16.43   0          0       0         5.00    0         54         117        -364       1          0        nd          nd            nd    nd      2015-08-20T09:17:15Z      
493377442        2015-08-20   09:17:22   3.19    0       3.00      30.10    16.18   0          0       0         5.00    0         102        163        -612       5          0        nd          nd            nd    nd      2015-08-20T09:17:22Z      
493377445        2015-08-20   09:17:25   1.60    0       1.55      3.55     16.43   0          0       0         5.00    0         236        406        -252       0          0        nd          nd            nd    nd      2015-08-20T09:17:25Z      
493377452        2015-08-20   09:17:32   3.02    0       3.00      30.10    16.23   0          0       0         5.00    0         178        527        -522       5          0        nd          nd            nd    nd      2015-08-20T09:17:32Z      
493377455        2015-08-20   09:17:35   1.57    0       1.55      3.55     16.43   0          0       0         5.00    0         299        -59        -259       5          0        nd          nd            nd    nd      2015-08-20T09:17:35Z      
493377462        2015-08-20   09:17:42   2.88    0       3.00      30.10    16.29   0          0       0         5.00    0         26         133        -422       2          0        nd          nd            nd    nd      2015-08-20T09:17:42Z      
493377465        2015-08-20   09:17:45   1.58    0       1.55      3.55     16.43   0          0       0         5.00    0         -207       149        -290       0          5        nd          nd            nd    nd      2015-08-20T09:17:45Z      
493377472        2015-08-20   09:17:52   2.79    0       3.00      30.11    16.33   0          0       0         5.00    0         -111       508        -369       1          0        nd          nd            nd    nd      2015-08-20T09:17:52Z      
493377475        2015-08-20   09:17:55   1.59    0       1.56      3.56     16.43   0          0       0         5.00    0         192        202        -217       0          0        nd          nd            nd    nd      2015-08-20T09:17:55Z      
493377482        2015-08-20   09:18:02   2.78    0       3.00      30.11    16.35   0          0       0         5.00    0         246        -11        -216       0          0        nd          nd            nd    nd      2015-08-20T09:18:02Z      
493377485        2015-08-20   09:18:05   1.58    0       1.56      3.56     16.43   0          0       0         5.00    0         165        398        -261       0          0        nd          nd            nd    nd      2015-08-20T09:18:05Z      
493377492        2015-08-20   09:18:12   2.70    0       3.00      30.11    16.37   0          0       0         5.00    0         305        286        -199       4          0        nd          nd            nd    nd      2015-08-20T09:18:12Z      
493377495        2015-08-20   09:18:15   1.53    0       1.56      3.56     16.42   0          0       0         5.00    0         235        269        -158       2          0        nd          nd            nd    nd      2015-08-20T09:18:15Z      
493377502        2015-08-20   09:18:22   2.65    0       3.00      30.11    16.37   0          0       0         5.00    0         154        29         -201       0          1        nd          nd            nd    nd      2015-08-20T09:18:22Z      
493377505        2015-08-20   09:18:25   1.50    0       1.56      3.56     16.42   0          0       0         5.00    0         -258       139        -293       0          0        nd          nd            nd    nd      2015-08-20T09:18:25Z      
493377512        2015-08-20   09:18:32   2.65    0       3.00      30.12    16.38   0          0       0         5.00    0         -50        456        -169       1          0        nd          nd            nd    nd      2015-08-20T09:18:32Z      
493377515        2015-08-20   09:18:35   1.45    0       1.57      3.57     16.43   0          0       0         5.00    0         -103       211        -164       1          0        nd          nd            nd    nd      2015-08-20T09:18:35Z      
493377522        2015-08-20   09:18:42   2.70    0       3.00      30.12    16.38   0          0       0         5.00    0         -229       409        -94        0          2        nd          nd            nd    nd      2015-08-20T09:18:42Z      
493377525        2015-08-20   09:18:45   1.42    0       1.57      3.57     16.42   0          0       0         5.00    0         40         561        -50        1          0        nd          nd            nd    nd      2015-08-20T09:18:45Z      
493377532        2015-08-20   09:18:52   2.73    0       3.00      30.12    16.38   0          0       0         5.00    0         51         140        -87        0          0        nd          nd            nd    nd      2015-08-20T09:18:52Z      
493377535        2015-08-20   09:18:55   1.39    0       1.57      3.57     16.43   0          0       0         5.00    0         54         302        17         0          0        nd          nd            nd    nd      2015-08-20T09:18:55Z      
493377542        2015-08-20   09:19:02   2.72    0       3.00      30.13    16.40   0          0       0         5.00    0         200        264        -10        2          0        nd          nd            nd    nd      2015-08-20T09:19:02Z      
493377545        2015-08-20   09:19:05   1.40    0       1.58      3.58     16.43   0          0       0         5.00    0         17         300        27         0          0        nd          nd            nd    nd      2015-08-20T09:19:05Z      
493377552        2015-08-20   09:19:12   2.81    0       3.00      30.13    16.39   0          0       0         5.00    0         -16        182        -20        0          5        nd          nd            nd    nd      2015-08-20T09:19:12Z      
493377555        2015-08-20   09:19:15   1.41    0       1.58      3.58     16.42   0          0       0         5.00    0         96         344        -39        0          0        nd          nd            nd    nd      2015-08-20T09:19:15Z      
493377562        2015-08-20   09:19:22   2.87    0       3.00      30.13    16.40   0          0       0         5.00    0         -312       370        -255       2          0        nd          nd            nd    nd      2015-08-20T09:19:22Z      
493377565        2015-08-20   09:19:25   1.45    0       1.58      3.58     16.44   0          0       0         5.00    0         451        233        0          0          1        nd          nd            nd    nd      2015-08-20T09:19:25Z      
493377572        2015-08-20   09:19:32   2.85    0       3.00      30.13    16.41   0          0       0         5.00    0         -156       297        -242       0          0        nd          nd            nd    nd      2015-08-20T09:19:32Z      
493377575        2015-08-20   09:19:35   1.52    0       1.58      3.58     16.42   0          0       0         5.00    0         123        149        -109       0          2        nd          nd            nd    nd      2015-08-20T09:19:35Z      
493377582        2015-08-20   09:19:42   2.83    0       3.00      30.14    16.40   0          0       0         5.00    0         -241       266        -296       0          0        nd          nd            nd    nd      2015-08-20T09:19:42Z      
493377585        2015-08-20   09:19:45   1.57    0       1.59      3.59     16.43   0          0       0         5.00    0         -206       307        -229       0          0        nd          nd            nd    nd      2015-08-20T09:19:45Z      
493377592        2015-08-20   09:19:52   2.83    0       3.00      30.14    16.40   0          0       0         5.00    0         -3         312        -222       1          0        nd          nd            nd    nd      2015-08-20T09:19:52Z      
493377595        2015-08-20   09:19:55   1.58    0       1.59      3.59     16.43   0          0       0         5.00    0         -115       159        -245       0          0        nd          nd            nd    nd      2015-08-20T09:19:55Z      
493377602        2015-08-20   09:20:02   2.80    0       3.00      30.14    16.41   0          0       0         5.00    0         -58        303        -208       1          0        nd          nd            nd    nd      2015-08-20T09:20:02Z      
493377605        2015-08-20   09:20:05   1.63    0       1.59      3.59     16.43   0          0       0         5.00    0         78         244        -125       0          2        nd          nd            nd    nd      2015-08-20T09:20:05Z      
493377612        2015-08-20   09:20:12   2.81    0       3.00      30.15    16.40   0          0       0         5.00    0         144        324        -4         0          1        nd          nd            nd    nd      2015-08-20T09:20:12Z      
493377615        2015-08-20   09:20:15   1.66    0       1.59      3.59     16.43   0          0       0         5.00    0         -86        244        -267       0          0        nd          nd            nd    nd      2015-08-20T09:20:15Z      
493377622        2015-08-20   09:20:22   2.82    0       3.00      30.15    16.41   0          0       0         5.00    0         -174       391        -172       2          0        nd          nd            nd    nd      2015-08-20T09:20:22Z      
493377625        2015-08-20   09:20:25   1.65    0       1.60      3.60     16.43   0          0       0         5.00    0         -169       204        -393       0          0        nd          nd            nd    nd      2015-08-20T09:20:25Z      
493377632        2015-08-20   09:20:32   2.88    0       3.00      30.15    16.41   0          0       0         5.00    0         -217       244        -89        0          3        nd          nd            nd    nd      2015-08-20T09:20:32Z      
493377635        2015-08-20   09:20:35   1.60    0       1.60      3.60     16.44   0          0       0         5.00    0         116        346        -366       5          0        nd          nd            nd    nd      2015-08-20T09:20:35Z      
493377642        2015-08-20   09:20:42   2.86    0       3.00      30.15    16.41   0          0       0         5.00    0         -273       166        -156       4          0        nd          nd            nd    nd      2015-08-20T09:20:42Z      
493377645        2015-08-20   09:20:45   1.55    0       1.60      3.60     16.43   0          0       0         5.00    0         -25        199        -340       0          5        nd          nd            nd    nd      2015-08-20T09:20:45Z      
493377652        2015-08-20   09:20:52   2.89    0       3.00      30.16    16.42   0          0       0         5.00    0         -167       403        3          0          5        nd          nd            nd    nd      2015-08-20T09:20:52Z      
493377655        2015-08-20   09:20:55   1.47    0       1.61      3.61     16.43   0          0       0         5.00    0         430        190        -285       5          0        nd          nd            nd    nd      2015-08-20T09:20:55Z      
493377662        2015-08-20   09:21:02   2.87    0       3.00      30.16    16.41   0          0       0         5.00    0         169        358        8          5          0        nd          nd            nd    nd      2015-08-20T09:21:02Z      
493377665        2015-08-20   09:21:05   1.36    0       1.61      3.61     16.42   0          0       0         5.00    0         326        92         -238       4          0        nd          nd            nd    nd      2015-08-20T09:21:05Z      
493377672        2015-08-20   09:21:12   2.88    0       3.00      30.16    16.41   0          0       0         5.00    0         -110       312        168        0          4        nd          nd            nd    nd      2015-08-20T09:21:12Z      
493377675        2015-08-20   09:21:15   1.26    0       1.61      3.61     16.42   0          0       0         5.00    0         -108       441        -233       0          0        nd          nd            nd    nd      2015-08-20T09:21:15Z      
493377682        2015-08-20   09:21:22   2.90    0       3.00      30.16    16.41   0          0       0         5.00    0         384        -56        224        2          0        nd          nd            nd    nd      2015-08-20T09:21:22Z      
493377685        2015-08-20   09:21:25   1.20    0       1.61      3.61     16.42   0          0       0         5.00    0         -118       266        -5         3          0        nd          nd            nd    nd      2015-08-20T09:21:25Z      
493377692        2015-08-20   09:21:32   2.88    0       3.00      30.17    16.39   0          0       0         5.00    0         9          319        80         0          0        nd          nd            nd    nd      2015-08-20T09:21:32Z      
493377695        2015-08-20   09:21:35   1.18    0       1.62      3.62     16.42   0          0       0         5.00    0         -19        322        274        0          1        nd          nd            nd    nd      2015-08-20T09:21:35Z      
493377702        2015-08-20   09:21:42   2.90    0       3.00      30.17    16.38   0          0       0         5.00    0         39         148        29         0          0        nd          nd            nd    nd      2015-08-20T09:21:42Z      
493377705        2015-08-20   09:21:45   1.16    0       1.62      3.62     16.42   0          0       0         5.00    0         74         109        317        2          0        nd          nd            nd    nd      2015-08-20T09:21:45Z      
493377712        2015-08-20   09:21:52   2.92    0       3.00      30.17    16.38   0          0       0         5.00    0         121        349        82         0          0        nd          nd            nd    nd      2015-08-20T09:21:52Z      
493377715        2015-08-20   09:21:55   1.20    0       1.62      3.62     16.42   0          0       0         5.00    0         -245       120        283        0          1        nd          nd            nd    nd      2015-08-20T09:21:55Z      
493377722        2015-08-20   09:22:02   2.92    0       3.00      30.17    16.37   0          0       0         5.00    0         49         227        24         0          0        nd          nd            nd    nd      2015-08-20T09:22:02Z      
493377725        2015-08-20   09:22:05   1.26    0       1.63      3.63     16.43   0          0       0         5.00    0         44         380        463        0          0        nd          nd            nd    nd      2015-08-20T09:22:05Z      
493377732        2015-08-20   09:22:12   2.93    0       3.00      30.18    16.37   0          0       0         5.00    0         94         343        51         0          0        nd          nd            nd    nd      2015-08-20T09:22:12Z      
493377735        2015-08-20   09:22:15   1.33    0       1.63      3.63     16.43   0          0       0         5.00    0         270        -136       541        0          5        nd          nd            nd    nd      2015-08-20T09:22:15Z      
493377742        2015-08-20   09:22:22   3.01    0       3.00      30.18    16.37   0          0       0         5.00    0         -50        381        -33        0          5        nd          nd            nd    nd      2015-08-20T09:22:22Z      
493377745        2015-08-20   09:22:25   1.38    0       1.63      3.63     16.41   0          0       0         5.00    0         -83        403        271        5          0        nd          nd            nd    nd      2015-08-20T09:22:25Z      
493377752        2015-08-20   09:22:32   3.11    0       3.00      30.18    16.37   0          0       0         5.00    0         14         107        -138       0          0        nd          nd            nd    nd      2015-08-20T09:22:32Z      
493377755        2015-08-20   09:22:35   1.47    0       1.63      3.63     16.43   0          0       0         5.00    0         28         412        372        0          5        nd          nd            nd    nd      2015-08-20T09:22:35Z      
493377762        2015-08-20   09:22:42   3.14    0       3.00      30.19    16.38   0          0       0         5.00    0         64         160        -306       0          0        nd          nd            nd    nd      2015-08-20T09:22:42Z      
493377765        2015-08-20   09:22:45   1.56    0       1.64      3.64     16.40   0          0       0         5.00    0         -59        -50        210        0          0        nd          nd            nd    nd      2015-08-20T09:22:45Z      
493377772        2015-08-20   09:22:52   3.13    0       3.00      30.19    16.37   0          0       0         5.00    0         -27        31         -381       0          0        nd          nd            nd    nd      2015-08-20T09:22:52Z      
493377775        2015-08-20   09:22:55   1.64    0       1.64      3.64     16.41   0          0       0         5.00    0         -198       278        195        0          3        nd          nd            nd    nd      2015-08-20T09:22:55Z      
493377782        2015-08-20   09:23:02   3.14    0       3.00      30.19    16.38   0          0       0         5.00    0         -136       472        -409       0          0        nd          nd            nd    nd      2015-08-20T09:23:02Z      
493377785        2015-08-20   09:23:05   1.73    0       1.64      3.64     16.41   0          0       0         5.00    0         -321       251        31         0          1        nd          nd            nd    nd      2015-08-20T09:23:05Z      
493377792        2015-08-20   09:23:12   3.14    0       3.00      30.19    16.39   0          0       0         5.00    0         -41        90         -429       0          1        nd          nd            nd    nd      2015-08-20T09:23:12Z      
493377795        2015-08-20   09:23:15   1.76    0       1.65      3.65     16.41   0          0       0         5.00    0         168        199        75         0          0        nd          nd            nd    nd      2015-08-20T09:23:15Z      
493377802        2015-08-20   09:23:22   3.06    0       3.00      30.20    16.40   0          0       0         5.00    0         75         389        -331       5          0        nd          nd            nd    nd      2015-08-20T09:23:22Z      
493377805        2015-08-20   09:23:25   1.77    0       1.65      3.65     16.41   0          0       0         5.00    0         -185       369        -100       0          0        nd          nd            nd    nd      2015-08-20T09:23:25Z      
493377812        2015-08-20   09:23:32   3.04    0       3.00      30.20    16.39   0          0       0         5.00    0         277        284        -242       0          5        nd          nd            nd    nd      2015-08-20T09:23:32Z      
493377815        2015-08-20   09:23:35   1.79    0       1.65      3.65     16.41   0          0       0         5.00    0         327        149        -37        0          1        nd          nd            nd    nd      2015-08-20T09:23:35Z      
493377822        2015-08-20   09:23:42   3.06    0       3.00      30.20    16.40   0          0       0         5.00    0         84         523        -436       5          0        nd          nd            nd    nd      2015-08-20T09:23:42Z      
493377825        2015-08-20   09:23:45   1.80    0       1.65      3.65     16.41   0          0       0         5.00    0         120        331        -105       0          0        nd          nd            nd    nd      2015-08-20T09:23:45Z      
493377832        2015-08-20   09:23:52   3.04    0       3.00      30.21    16.41   0          0       0         5.00    0         276        562        -255       5          0        nd          nd            nd    nd      2015-08-20T09:23:52Z      
493377835        2015-08-20   09:23:55   1.78    0       1.66      3.66     16.41   0          0       0         5.00    0         -124       110        -170       0          0        nd          nd            nd    nd      2015-08-20T09:23:55Z      
493377842        2015-08-20   09:24:02   3.09    0       3.00      30.21    16.42   0          0       0         5.00    0         18         182        -149       0          5        nd          nd            nd    nd      2015-08-20T09:24:02Z      
493377845        2015-08-20   09:24:05   1.78    0       1.66      3.66     16.41   0          0       0         5.00    0         125        318        -72        0          0        nd          nd            nd    nd      2015-08-20T09:24:05Z      
493377852        2015-08-20   09:24:12   3.17    0       3.00      30.21    16.40   0          0       0         5.00    0         -128       657        -284       0          5        nd          nd            nd    nd      2015-08-20T09:24:12Z      
493377855        2015-08-20   09:24:15   1.75    0       1.66      3.66     16.42   0          0       0         5.00    0         -416       298        -249       0          0        nd          nd            nd    nd      2015-08-20T09:24:15Z      
493377862        2015-08-20   09:24:22   3.25    0       3.00      30.21    16.42   0          0       0         5.00    0         93         295        -441       0          5        nd          nd            nd    nd      2015-08-20T09:24:22Z      
493377865        2015-08-20   09:24:25   1.72    0       1.66      3.66     16.41   0          0       0         5.00    0         -183       117        -184       2          0        nd          nd            nd    nd      2015-08-20T09:24:25Z      
493377872        2015-08-20   09:24:32   3.21    0       3.00      30.22    16.41   0          0       0         5.00    0         279        228        -611       5          0        nd          nd            nd    nd      2015-08-20T09:24:32Z      
493377875        2015-08-20   09:24:35   1.70    0       1.67      3.67     16.42   0          0       0         5.00    0         -2         235        -128       0          1        nd          nd            nd    nd      2015-08-20T09:24:35Z      
493377882        2015-08-20   09:24:42   3.11    0       3.00      30.22    16.42   0          0       0         5.00    0         98         339        -558       5          0        nd          nd            nd    nd      2015-08-20T09:24:42Z      
493377885        2015-08-20   09:24:45   1.66    0       1.67      3.67     16.41   0          0       0         5.00    0         -10        258        -119       2          0        nd          nd            nd    nd      2015-08-20T09:24:45Z      
493377892        2015-08-20   09:24:52   3.07    0       3.00      30.22    16.44   0          0       0         5.00    0         107        254        -393       0          5        nd          nd            nd    nd      2015-08-20T09:24:52Z      
493377895        2015-08-20   09:24:55   1.67    0       1.67      3.67     16.42   0          0       0         5.00    0         458        413        100        0          2        nd          nd            nd    nd      2015-08-20T09:24:55Z      
493377902        2015-08-20   09:25:02   3.10    0       3.00      30.23    16.44   0          0       0         5.00    0         -54        412        -440       5          0        nd          nd            nd    nd      2015-08-20T09:25:02Z      
493377905        2015-08-20   09:25:05   1.67    0       1.67      3.67     16.42   0          0       0         5.00    0         -119       258        -62        1          0        nd          nd            nd    nd      2015-08-20T09:25:05Z      
493377912        2015-08-20   09:25:12   3.01    0       3.00      30.23    16.44   0          0       0         5.00    0         -208       242        -483       0          5        nd          nd            nd    nd      2015-08-20T09:25:12Z      
493377915        2015-08-20   09:25:15   1.65    0       1.68      3.68     16.41   0          0       0         5.00    0         -138       422        -62        0          0        nd          nd            nd    nd      2015-08-20T09:25:15Z      
493377922        2015-08-20   09:25:22   2.92    0       3.00      30.23    16.44   0          0       0         5.00    0         144        472        -470       5          0        nd          nd            nd    nd      2015-08-20T09:25:22Z      
493377925        2015-08-20   09:25:25   1.67    0       1.68      3.68     16.41   0          0       0         5.00    0         203        270        2          0          0        nd          nd            nd    nd      2015-08-20T09:25:25Z      
493377932        2015-08-20   09:25:32   2.89    0       3.00      30.23    16.44   0          0       0         5.00    0         -128       309        -403       0          1        nd          nd            nd    nd      2015-08-20T09:25:32Z      
493377935        2015-08-20   09:25:35   1.66    0       1.68      3.68     16.42   0          0       0         5.00    0         -4         109        -70        0          0        nd          nd            nd    nd      2015-08-20T09:25:35Z      
493377942        2015-08-20   09:25:42   2.83    0       3.00      30.24    16.45   0          0       0         5.00    0         -81        -154       -393       3          0        nd          nd            nd    nd      2015-08-20T09:25:42Z      
493377945        2015-08-20   09:25:45   1.66    0       1.69      3.69     16.42   0          0       0         5.00    0         -23        321        -83        0          0        nd          nd            nd    nd      2015-08-20T09:25:45Z      
493377952        2015-08-20   09:25:52   2.77    0       3.00      30.24    16.45   0          0       0         5.00    0         478        634        -103       0          0        nd          nd            nd    nd      2015-08-20T09:25:52Z      
493377955        2015-08-20   09:25:55   1.69    0       1.69      3.69     16.42   0          0       0         5.00    0         -107       266        -127       0          1        nd          nd            nd    nd      2015-08-20T09:25:55Z      
493377962        2015-08-20   09:26:02   2.70    0       3.00      30.24    16.45   0          0       0         5.00    0         -80        -26        -184       4          0        nd          nd            nd    nd      2015-08-20T09:26:02Z      
493377965        2015-08-20   09:26:05   1.68    0       1.69      3.69     16.42   0          0       0         5.00    0         134        170        -129       1          0        nd          nd            nd    nd      2015-08-20T09:26:05Z      
493377972        2015-08-20   09:26:12   2.70    0       3.00      30.25    16.45   0          0       0         5.00    0         -100       285        -8         0          3        nd          nd            nd    nd      2015-08-20T09:26:12Z      
493377975        2015-08-20   09:26:15   1.66    0       1.69      3.69     16.42   0          0       0         5.00    0         269        429        -71        0          0        nd          nd            nd    nd      2015-08-20T09:26:15Z      
493377982        2015-08-20   09:26:22   2.72    0       3.00      30.25    16.45   0          0       0         5.00    0         313        327        182        1          0        nd          nd            nd    nd      2015-08-20T09:26:22Z      
493377985        2015-08-20   09:26:25   1.68    0       1.70      3.70     16.42   0          0       0         5.00    0         -59        403        -165       0          1        nd          nd            nd    nd      2015-08-20T09:26:25Z      
493377992        2015-08-20   09:26:32   2.75    0       3.00      30.25    16.45   0          0       0         5.00    0         52         238        132        0          0        nd          nd            nd    nd      2015-08-20T09:26:32Z      
493377995        2015-08-20   09:26:35   1.67    0       1.70      3.70     16.41   0          0       0         5.00    0         37         355        -179       1          0        nd          nd            nd    nd      2015-08-20T09:26:35Z      
493378002        2015-08-20   09:26:42   2.74    0       3.00      30.25    16.46   0          0       0         5.00    0         -96        246        40         1          0        nd          nd            nd    nd      2015-08-20T09:26:42Z      
493378005        2015-08-20   09:26:45   1.65    0       1.70      3.70     16.41   0          0       0         5.00    0         1          24         -204       0          0        nd          nd            nd    nd      2015-08-20T09:26:45Z      
493378012        2015-08-20   09:26:52   2.79    0       3.00      30.26    16.45   0          0       0         5.00    0         -45        185        161        0          1        nd          nd            nd    nd      2015-08-20T09:26:52Z      
493378015        2015-08-20   09:26:55   1.66    0       1.71      3.71     16.42   0          0       0         5.00    0         389        301        -121       0          0        nd          nd            nd    nd      2015-08-20T09:26:55Z      
493378022        2015-08-20   09:27:02   2.87    0       3.00      30.26    16.46   0          0       0         5.00    0         115        215        151        0          2        nd          nd            nd    nd      2015-08-20T09:27:02Z      
493378025        2015-08-20   09:27:05   1.63    0       1.71      3.71     16.42   0          0       0         5.00    0         -5         211        -236       1          0        nd          nd            nd    nd      2015-08-20T09:27:05Z      
493378032        2015-08-20   09:27:12   2.88    0       3.00      30.26    16.46   0          0       0         5.00    0         257        200        149        1          0        nd          nd            nd    nd      2015-08-20T09:27:12Z      
493378035        2015-08-20   09:27:15   1.60    0       1.71      3.71     16.41   0          0       0         5.00    0         85         338        -157       0          0        nd          nd            nd    nd      2015-08-20T09:27:15Z      
493378042        2015-08-20   09:27:22   2.91    0       3.00      30.26    16.46   0          0       0         5.00    0         -53        179        16         0          1        nd          nd            nd    nd      2015-08-20T09:27:22Z      
493378045        2015-08-20   09:27:25   1.58    0       1.71      3.71     16.42   0          0       0         5.00    0         -7         -67        -131       2          0        nd          nd            nd    nd      2015-08-20T09:27:25Z      
493378052        2015-08-20   09:27:32   2.94    0       3.00      30.27    16.46   0          0       0         5.00    0         -136       346        -83        0          0        nd          nd            nd    nd      2015-08-20T09:27:32Z      
493378055        2015-08-20   09:27:35   1.55    0       1.72      3.72     16.40   0          0       0         5.00    0         -105       -172       -123       0          0        nd          nd            nd    nd      2015-08-20T09:27:35Z      
493378062        2015-08-20   09:27:42   2.99    0       3.00      30.27    16.45   0          0       0         5.00    0         123        133        18         0          2        nd          nd            nd    nd      2015-08-20T09:27:42Z      
493378065        2015-08-20   09:27:45   1.53    0       1.72      3.72     16.42   0          0       0         5.00    0         87         682        65         0          0        nd          nd            nd    nd      2015-08-20T09:27:45Z      
493378072        2015-08-20   09:27:52   3.03    0       3.00      30.27    16.46   0          0       0         5.00    0         163        245        -92        0          0        nd          nd            nd    nd      2015-08-20T09:27:52Z      
493378075        2015-08-20   09:27:55   1.56    0       1.72      3.72     16.41   0          0       0         5.00    0         -21        194        55         1          0        nd          nd            nd    nd      2015-08-20T09:27:55Z      
493378082        2015-08-20   09:28:02   3.01    0       3.00      30.28    16.46   0          0       0         5.00    0         326        -22        -31        1          0        nd          nd            nd    nd      2015-08-20T09:28:02Z      
493378085        2015-08-20   09:28:05   1.57    0       1.73      3.73     16.43   0          0       0         5.00    0         -148       223        51         0          0        nd          nd            nd    nd      2015-08-20T09:28:05Z      
493378092        2015-08-20   09:28:12   2.94    0       3.00      30.28    16.46   0          0       0         5.00    0         95         51         -125       2          0        nd          nd            nd    nd      2015-08-20T09:28:12Z      
493378095        2015-08-20   09:28:15   1.61    0       1.73      3.73     16.43   0          0       0         5.00    0         -162       328        91         0          0        nd          nd            nd    nd      2015-08-20T09:28:15Z      
493378102        2015-08-20   09:28:22   2.92    0       3.00      30.28    16.46   0          0       0         5.00    0         78         97         -166       0          1        nd          nd            nd    nd      2015-08-20T09:28:22Z      
493378105        2015-08-20   09:28:25   1.68    0       1.73      3.73     16.42   0          0       0         5.00    0         20         196        83         0          3        nd          nd            nd    nd      2015-08-20T09:28:25Z      
493378112        2015-08-20   09:28:32   2.97    0       3.00      30.28    16.46   0          0       0         5.00    0         -89        334        -223       0          1        nd          nd            nd    nd      2015-08-20T09:28:32Z      
493378115        2015-08-20   09:28:35   1.72    0       1.73      3.73     16.42   0          0       0         5.00    0         -342       599        -41        2          0        nd          nd            nd    nd      2015-08-20T09:28:35Z      
493378122        2015-08-20   09:28:42   2.96    0       3.00      30.29    16.45   0          0       0         5.00    0         283        251        -122       1          0        nd          nd            nd    nd      2015-08-20T09:28:42Z      
493378125        2015-08-20   09:28:45   1.78    0       1.74      3.74     16.41   0          0       0         5.00    0         -183       356        10         0          4        nd          nd            nd    nd      2015-08-20T09:28:45Z      
493378132        2015-08-20   09:28:52   2.93    0       3.00      30.29    16.45   0          0       0         5.00    0         -73        277        -220       0          0        nd          nd            nd    nd      2015-08-20T09:28:52Z      
493378135        2015-08-20   09:28:55   1.82    0       1.74      3.74     16.42   0          0       0         5.00    0         47         211        -15        1          0        nd          nd            nd    nd      2015-08-20T09:28:55Z      
493378142        2015-08-20   09:29:02   2.91    0       3.00      30.29    16.46   0          0       0         5.00    0         17         312        -139       1          0        nd          nd            nd    nd      2015-08-20T09:29:02Z      
493378145        2015-08-20   09:29:05   1.82    0       1.74      3.74     16.41   0          0       0         5.00    0         -5         227        -45        0          0        nd          nd            nd    nd      2015-08-20T09:29:05Z      
493378152        2015-08-20   09:29:12   2.93    0       3.00      30.30    16.46   0          0       0         5.00    0         -270       137        -238       0          1        nd          nd            nd    nd      2015-08-20T09:29:12Z      
493378155        2015-08-20   09:29:15   1.84    0       1.75      3.75     16.41   0          0       0         5.00    0         236        84         -24        0          1        nd          nd            nd    nd      2015-08-20T09:29:15Z      
493378162        2015-08-20   09:29:22   2.95    0       3.00      30.30    16.45   0          0       0         5.00    0         26         340        -117       0          0        nd          nd            nd    nd      2015-08-20T09:29:22Z      
493378165        2015-08-20   09:29:25   1.87    0       1.75      3.75     16.41   0          0       0         5.00    0         8          301        -66        0          1        nd          nd            nd    nd      2015-08-20T09:29:25Z      
493378172        2015-08-20   09:29:32   2.93    0       3.00      30.30    16.46   0          0       0         5.00    0         -9         249        -133       1          0        nd          nd            nd    nd      2015-08-20T09:29:32Z      
493378175        2015-08-20   09:29:35   1.88    0       1.75      3.75     16.41   0          0       0         5.00    0         -3         264        -152       0          0        nd          nd            nd    nd      2015-08-20T09:29:35Z      
493378182        2015-08-20   09:29:42   2.92    0       3.00      30.30    16.46   0          0       0         5.00    0         -139       258        -149       0          0        nd          nd            nd    nd      2015-08-20T09:29:42Z      
493378185        2015-08-20   09:29:45   1.89    0       1.75      3.75     16.42   0          0       0         5.00    0         170        139        -145       0          0        nd          nd            nd    nd      2015-08-20T09:29:45Z      
493378192        2015-08-20   09:29:52   2.98    0       3.00      30.31    16.46   0          0       0         5.00    0         -158       246        -145       0          2        nd          nd            nd    nd      2015-08-20T09:29:52Z      
493378195        2015-08-20   09:29:55   1.89    0       1.76      3.76     16.42   0          0       0         5.00    0         115        260        -230       0          0        nd          nd            nd    nd      2015-08-20T09:29:55Z      
493378202        2015-08-20   09:30:02   3.02    0       3.00      30.31    16.44   0          0       0         5.00    0         -88        185        -150       0          0        nd          nd            nd    nd      2015-08-20T09:30:02Z      
493378205        2015-08-20   09:30:05   1.86    0       1.76      3.76     16.42   0          0       0         5.00    0         -122       299        -335       0          0        nd          nd            nd    nd      2015-08-20T09:30:05Z      
493378212        2015-08-20   09:30:12   2.96    0       3.00      30.31    16.45   0          0       0         5.00    0         -384       17         -348       2          0        nd          nd            nd    nd      2015-08-20T09:30:12Z      
493378215        2015-08-20   09:30:15   1.84    0       1.76      3.76     16.42   0          0       0         5.00    0         -5         293        -306       0          0        nd          nd            nd    nd      2015-08-20T09:30:15Z      
493378222        2015-08-20   09:30:22   2.94    0       3.00      30.31    16.45   0          0       0         5.00    0         138        527        -68        0          0        nd          nd            nd    nd      2015-08-20T09:30:22Z      
493378225        2015-08-20   09:30:25   1.81    0       1.76      3.76     16.43   0          0       0         5.00    0         128        330        -306       0          0        nd          nd            nd    nd      2015-08-20T09:30:25Z      
493378232        2015-08-20   09:30:32   2.96    0       3.00      30.32    16.46   0          0       0         5.00    0         -249       133        -219       0          1        nd          nd            nd    nd      2015-08-20T09:30:32Z      
493378235        2015-08-20   09:30:35   1.78    0       1.77      3.77     16.42   0          0       0         5.00    0         20         151        -333       1          0        nd          nd            nd    nd      2015-08-20T09:30:35Z      
493378242        2015-08-20   09:30:42   2.95    0       3.00      30.32    16.45   0          0       0         5.00    0         -44        309        -108       1          0        nd          nd            nd    nd      2015-08-20T09:30:42Z      
493378245        2015-08-20   09:30:45   1.75    0       1.77      3.77     16.42   0          0       0         5.00    0         283        195        -240       0          0        nd          nd            nd    nd      2015-08-20T09:30:45Z      
493378252        2015-08-20   09:30:52   2.91    0       3.00      30.32    16.45   0          0       0         5.00    0         -134       19         -133       1          0        nd          nd            nd    nd      2015-08-20T09:30:52Z      
493378255        2015-08-20   09:30:55   1.72    0       1.77      3.77     16.41   0          0       0         5.00    0         -16        96         -337       1          0        nd          nd            nd    nd      2015-08-20T09:30:55Z      
493378262        2015-08-20   09:31:02   2.94    0       3.00      30.33    16.45   0          0       0         5.00    0         335        342        126        0          2        nd          nd            nd    nd      2015-08-20T09:31:02Z      
493378265        2015-08-20   09:31:05   1.71    0       1.78      3.78     16.43   0          0       0         5.00    0         -109       303        -312       0          0        nd          nd            nd    nd      2015-08-20T09:31:05Z      
493378272        2015-08-20   09:31:12   3.01    0       3.00      30.33    16.46   0          0       0         5.00    0         18         458        -34        0          1        nd          nd            nd    nd      2015-08-20T09:31:12Z      
493378275        2015-08-20   09:31:15   1.68    0       1.78      3.78     16.41   0          0       0         5.00    0         255        -25        -209       1          0        nd          nd            nd    nd      2015-08-20T09:31:15Z      
493378282        2015-08-20   09:31:22   2.98    0       3.00      30.33    16.46   0          0       0         5.00    0         -344       148        -293       2          0        nd          nd            nd    nd      2015-08-20T09:31:22Z      
493378285        2015-08-20   09:31:25   1.65    0       1.78      3.78     16.41   0          0       0         5.00    0         87         266        -222       1          0        nd          nd            nd    nd      2015-08-20T09:31:25Z      
493378292        2015-08-20   09:31:32   2.93    0       3.00      30.33    16.45   0          0       0         5.00    0         134        283        -20        0          0        nd          nd            nd    nd      2015-08-20T09:31:32Z      
493378295        2015-08-20   09:31:35   1.65    0       1.78      3.78     16.42   0          0       0         5.00    0         69         115        -199       0          1        nd          nd            nd    nd      2015-08-20T09:31:35Z      
493378302        2015-08-20   09:31:42   2.91    0       3.00      30.34    16.45   0          0       0         5.00    0         124        79         3          1          0        nd          nd            nd    nd      2015-08-20T09:31:42Z      
493378305        2015-08-20   09:31:45   1.67    0       1.79      3.79     16.41   0          0       0         5.00    0         -173       123        -224       0          0        nd          nd            nd    nd      2015-08-20T09:31:45Z      
493378312        2015-08-20   09:31:52   2.89    0       3.00      30.34    16.45   0          0       0         5.00    0         178        203        65         0          0        nd          nd            nd    nd      2015-08-20T09:31:52Z      
493378315        2015-08-20   09:31:55   1.65    0       1.79      3.79     16.42   0          0       0         5.00    0         -163       237        -151       1          0        nd          nd            nd    nd      2015-08-20T09:31:55Z      
493378322        2015-08-20   09:32:02   2.88    0       3.00      30.34    16.45   0          0       0         5.00    0         124        355        120        1          0        nd          nd            nd    nd      2015-08-20T09:32:02Z      
493378325        2015-08-20   09:32:05   1.69    0       1.79      3.79     16.42   0          0       0         5.00    0         244        337        -9         0          2        nd          nd            nd    nd      2015-08-20T09:32:05Z      
493378332        2015-08-20   09:32:12   2.91    0       3.00      30.34    16.46   0          0       0         5.00    0         54         228        111        0          1        nd          nd            nd    nd      2015-08-20T09:32:12Z      
493378338        2015-08-20   09:32:18   1.70    0       1.80      3.80     16.42   0          0       0         5.00    0         130        375        -80        1          0        nd          nd            nd    nd      2015-08-20T09:32:18Z      
493378342        2015-08-20   09:32:22   2.95    0       3.00      30.35    16.45   0          0       0         5.00    0         100        181        169        0          1        nd          nd            nd    nd      2015-08-20T09:32:22Z      
493378348        2015-08-20   09:32:28   1.70    0       1.80      3.80     16.42   0          0       0         5.00    0         -219       198        -159       1          0        nd          nd            nd    nd      2015-08-20T09:32:28Z      
493378352        2015-08-20   09:32:32   2.96    0       3.00      30.35    16.45   0          0       0         5.00    0         -5         11         59         0          0        nd          nd            nd    nd      2015-08-20T09:32:32Z      
493378358        2015-08-20   09:32:38   1.73    0       1.80      3.80     16.42   0          0       0         5.00    0         -170       235        -109       0          1        nd          nd            nd    nd      2015-08-20T09:32:38Z      
493378362        2015-08-20   09:32:42   2.93    0       3.00      30.35    16.46   0          0       0         5.00    0         -31        131        -4         2          0        nd          nd            nd    nd      2015-08-20T09:32:42Z      
493378368        2015-08-20   09:32:48   1.76    0       1.80      3.80     16.42   0          0       0         5.00    0         -167       302        -102       0          0        nd          nd            nd    nd      2015-08-20T09:32:48Z      
493378372        2015-08-20   09:32:52   2.91    0       3.00      30.36    16.44   0          0       0         5.00    0         -300       382        18         0          0        nd          nd            nd    nd      2015-08-20T09:32:52Z      
493378378        2015-08-20   09:32:58   1.79    0       1.81      3.81     16.41   0          0       0         5.00    0         -47        196        -66        0          1        nd          nd            nd    nd      2015-08-20T09:32:58Z      
493378382        2015-08-20   09:33:02   2.96    0       3.00      30.36    16.44   0          0       0         5.00    0         -100       124        107        0          3        nd          nd            nd    nd      2015-08-20T09:33:02Z      
493378388        2015-08-20   09:33:08   1.86    0       1.81      3.81     16.42   0          0       0         5.00    0         217        278        -65        0          2        nd          nd            nd    nd      2015-08-20T09:33:08Z      
493378392        2015-08-20   09:33:12   2.99    0       3.00      30.36    16.43   0          0       0         5.00    0         -189       -43        38         1          0        nd          nd            nd    nd      2015-08-20T09:33:12Z      
493378398        2015-08-20   09:33:18   1.90    0       1.81      3.81     16.42   0          0       0         5.00    0         29         217        -205       0          0        nd          nd            nd    nd      2015-08-20T09:33:18Z      
493378402        2015-08-20   09:33:22   3.01    0       3.00      30.36    16.42   0          0       0         5.00    0         -209       281        33         0          1        nd          nd            nd    nd      2015-08-20T09:33:22Z      
493378408        2015-08-20   09:33:28   1.91    0       1.82      3.82     16.42   0          0       0         5.00    0         4          298        -338       0          1        nd          nd            nd    nd      2015-08-20T09:33:28Z      
493378412        2015-08-20   09:33:32   2.98    0       3.00      30.37    16.42   0          0       0         5.00    0         154        247        108        2          0        nd          nd            nd    nd      2015-08-20T09:33:32Z      
493378418        2015-08-20   09:33:38   1.93    0       1.82      3.82     16.42   0          0       0         5.00    0         -87        163        -429       0          0        nd          nd            nd    nd      2015-08-20T09:33:38Z      
493378422        2015-08-20   09:33:42   3.02    0       3.00      30.37    16.41   0          0       0         5.00    0         55         193        48         0          3        nd          nd            nd    nd      2015-08-20T09:33:42Z      
493378428        2015-08-20   09:33:48   1.95    0       1.82      3.82     16.42   0          0       0         5.00    0         223        210        -394       0          1        nd          nd            nd    nd      2015-08-20T09:33:48Z      
493378432        2015-08-20   09:33:52   3.00    0       3.00      30.37    16.41   0          0       0         5.00    0         -328       140        -129       3          0        nd          nd            nd    nd      2015-08-20T09:33:52Z      
493378438        2015-08-20   09:33:58   1.93    0       1.82      3.82     16.42   0          0       0         5.00    0         83         61         -560       5          0        nd          nd            nd    nd      2015-08-20T09:33:58Z      
493378442        2015-08-20   09:34:02   3.00    0       3.00      30.38    16.41   0          0       0         5.00    0         168        453        86         0          2        nd          nd            nd    nd      2015-08-20T09:34:02Z      
493378448        2015-08-20   09:34:08   1.94    0       1.83      3.83     16.42   0          0       0         5.00    0         0          301        -338       5          0        nd          nd            nd    nd      2015-08-20T09:34:08Z      
493378452        2015-08-20   09:34:12   3.02    0       3.00      30.38    16.42   0          0       0         5.00    0         314        244        103        0          0        nd          nd            nd    nd      2015-08-20T09:34:12Z      
493378458        2015-08-20   09:34:18   2.02    0       1.83      3.83     16.42   0          0       0         5.00    0         5          284        -102       0          5        nd          nd            nd    nd      2015-08-20T09:34:18Z      
493378462        2015-08-20   09:34:22   2.99    0       3.00      30.38    16.41   0          0       0         5.00    0         -61        379        -55        2          0        nd          nd            nd    nd      2015-08-20T09:34:22Z      
493378468        2015-08-20   09:34:28   2.11    0       1.83      3.83     16.42   0          0       0         5.00    0         69         111        -117       0          5        nd          nd            nd    nd      2015-08-20T09:34:28Z      
493378472        2015-08-20   09:34:32   3.03    0       3.00      30.38    16.42   0          0       0         5.00    0         172        393        17         0          4        nd          nd            nd    nd      2015-08-20T09:34:32Z      
493378478        2015-08-20   09:34:38   2.21    0       1.83      3.83     16.42   0          0       0         5.00    0         73         314        -492       0          5        nd          nd            nd    nd      2015-08-20T09:34:38Z      
493378482        2015-08-20   09:34:42   3.07    0       3.00      30.39    16.41   0          0       0         5.00    0         62         418        -86        2          0        nd          nd            nd    nd      2015-08-20T09:34:42Z      
493378488        2015-08-20   09:34:48   2.24    0       1.84      3.84     16.42   0          0       0         5.00    0         130        307        -551       5          0        nd          nd            nd    nd      2015-08-20T09:34:48Z      
493378492        2015-08-20   09:34:52   3.08    0       3.00      30.39    16.41   0          0       0         5.00    0         312        464        -10        0          2        nd          nd            nd    nd      2015-08-20T09:34:52Z      
493378498        2015-08-20   09:34:58   2.23    0       1.84      3.84     16.42   0          0       0         5.00    0         50         418        -484       5          0        nd          nd            nd    nd      2015-08-20T09:34:58Z      
493378502        2015-08-20   09:35:02   3.09    0       3.00      30.39    16.42   0          0       0         5.00    0         102        247        -207       1          0        nd          nd            nd    nd      2015-08-20T09:35:02Z      
493378508        2015-08-20   09:35:08   2.27    0       1.84      3.84     16.41   0          0       0         5.00    0         90         223        -365       0          6        nd          nd            nd    nd      2015-08-20T09:35:08Z      
493378512        2015-08-20   09:35:12   3.00    0       3.00      30.40    16.42   0          0       0         5.00    0         210        410        -205       3          0        nd          nd            nd    nd      2015-08-20T09:35:12Z      
493378518        2015-08-20   09:35:18   2.31    0       1.85      3.85     16.40   0          0       0         5.00    0         120        270        -502       0          5        nd          nd            nd    nd      2015-08-20T09:35:18Z      
493378522        2015-08-20   09:35:22   2.99    0       3.00      30.40    16.44   0          0       0         5.00    0         -53        393        -218       0          2        nd          nd            nd    nd      2015-08-20T09:35:22Z      
493378528        2015-08-20   09:35:28   2.31    0       1.85      3.85     16.41   0          0       0         5.00    0         135        406        -621       5          0        nd          nd            nd    nd      2015-08-20T09:35:28Z      
493378532        2015-08-20   09:35:32   2.95    0       3.00      30.40    16.44   0          0       0         5.00    0         -59        306        -168       3          0        nd          nd            nd    nd      2015-08-20T09:35:32Z      
493378538        2015-08-20   09:35:38   2.27    0       1.85      3.85     16.41   0          0       0         5.00    0         97         216        -492       5          0        nd          nd            nd    nd      2015-08-20T09:35:38Z      
493378542        2015-08-20   09:35:42   2.97    0       3.00      30.40    16.43   0          0       0         5.00    0         -12        293        -86        0          3        nd          nd            nd    nd      2015-08-20T09:35:42Z      
493378548        2015-08-20   09:35:48   2.27    0       1.85      3.85     16.41   0          0       0         5.00    0         87         216        -492       0          6        nd          nd            nd    nd      2015-08-20T09:35:48Z      
493378552        2015-08-20   09:35:52   2.97    0       3.00      30.41    16.44   0          0       0         5.00    0         52         214        -67        2          0        nd          nd            nd    nd      2015-08-20T09:35:52Z      
493378558        2015-08-20   09:35:58   2.28    0       1.86      3.86     16.41   0          0       0         5.00    0         -11        325        -537       5          0        nd          nd            nd    nd      2015-08-20T09:35:58Z      
493378562        2015-08-20   09:36:02   2.98    0       3.00      30.41    16.44   0          0       0         5.00    0         222        59         9          0          1        nd          nd            nd    nd      2015-08-20T09:36:02Z      
493378568        2015-08-20   09:36:08   2.28    0       1.86      3.86     16.41   0          0       0         5.00    0         66         338        -417       0          5        nd          nd            nd    nd      2015-08-20T09:36:08Z      
493378572        2015-08-20   09:36:12   2.91    0       3.00      30.41    16.44   0          0       0         5.00    0         -199       382        -119       3          0        nd          nd            nd    nd      2015-08-20T09:36:12Z      
493378578        2015-08-20   09:36:18   2.26    0       1.86      3.86     16.43   0          0       0         5.00    0         -31        306        -634       5          0        nd          nd            nd    nd      2015-08-20T09:36:18Z      
493378582        2015-08-20   09:36:22   2.87    0       3.00      30.41    16.44   0          0       0         5.00    0         96         380        42         0          0        nd          nd            nd    nd      2015-08-20T09:36:22Z      
493378588        2015-08-20   09:36:28   2.26    0       1.87      3.87     16.42   0          0       0         5.00    0         31         198        -433       5          0        nd          nd            nd    nd      2015-08-20T09:36:28Z      
493378592        2015-08-20   09:36:32   2.90    0       3.00      30.42    16.44   0          0       0         5.00    0         -116       281        60         0          2        nd          nd            nd    nd      2015-08-20T09:36:32Z      
493378598        2015-08-20   09:36:38   2.30    0       1.87      3.87     16.42   0          0       0         5.00    0         70         198        -239       0          6        nd          nd            nd    nd      2015-08-20T09:36:38Z      
493378602        2015-08-20   09:36:42   2.91    0       3.00      30.42    16.44   0          0       0         5.00    0         -262       203        32         1          0        nd          nd            nd    nd      2015-08-20T09:36:42Z      
493378608        2015-08-20   09:36:48   2.32    0       1.87      3.87     16.41   0          0       0         5.00    0         -65        205        -444       0          5        nd          nd            nd    nd      2015-08-20T09:36:48Z      
493378612        2015-08-20   09:36:52   2.90    0       3.00      30.42    16.43   0          0       0         5.00    0         -312       100        41         0          0        nd          nd            nd    nd      2015-08-20T09:36:52Z      
493378618        2015-08-20   09:36:58   2.32    0       1.87      3.87     16.42   0          0       0         5.00    0         -45        266        -628       5          0        nd          nd            nd    nd      2015-08-20T09:36:58Z      
493378622        2015-08-20   09:37:02   2.94    0       3.00      30.42    16.43   0          0       0         5.00    0         378        149        295        0          1        nd          nd            nd    nd      2015-08-20T09:37:02Z      
493378628        2015-08-20   09:37:08   2.31    0       1.88      3.88     16.41   0          0       0         5.00    0         -44        346        -539       5          0        nd          nd            nd    nd      2015-08-20T09:37:08Z      
493378632        2015-08-20   09:37:12   2.95    0       3.00      30.43    16.43   0          0       0         5.00    0         -314       151        -75        0          0        nd          nd            nd    nd      2015-08-20T09:37:12Z      
493378638        2015-08-20   09:37:18   2.32    0       1.88      3.88     16.42   0          0       0         5.00    0         46         274        -339       0          6        nd          nd            nd    nd      2015-08-20T09:37:18Z      
493378642        2015-08-20   09:37:22   2.94    0       3.00      30.43    16.41   0          0       0         5.00    0         -72        71         10         1          0        nd          nd            nd    nd      2015-08-20T09:37:22Z      
493378648        2015-08-20   09:37:28   2.37    0       1.88      3.88     16.42   0          0       0         5.00    0         101        243        -488       0          5        nd          nd            nd    nd      2015-08-20T09:37:28Z      
493378652        2015-08-20   09:37:32   2.92    0       3.00      30.43    16.41   0          0       0         5.00    0         -136       398        -2         0          0        nd          nd            nd    nd      2015-08-20T09:37:32Z      
493378658        2015-08-20   09:37:38   2.33    0       1.89      3.89     16.42   0          0       0         5.00    0         -19        175        -801       5          0        nd          nd            nd    nd      2015-08-20T09:37:38Z      
493378662        2015-08-20   09:37:42   2.93    0       3.00      30.44    16.40   0          0       0         5.00    0         -41        317        31         0          0        nd          nd            nd    nd      2015-08-20T09:37:42Z      
493378668        2015-08-20   09:37:48   2.25    0       1.89      3.89     16.41   0          0       0         5.00    0         48         297        -625       5          0        nd          nd            nd    nd      2015-08-20T09:37:48Z      
493378672        2015-08-20   09:37:52   2.94    0       3.00      30.44    16.38   0          0       0         5.00    0         -121       310        -6         0          0        nd          nd            nd    nd      2015-08-20T09:37:52Z      
493378678        2015-08-20   09:37:58   2.21    0       1.89      3.89     16.42   0          0       0         5.00    0         -31        308        -509       0          5        nd          nd            nd    nd      2015-08-20T09:37:58Z      
493378682        2015-08-20   09:38:02   2.90    0       3.00      30.44    16.37   0          0       0         5.00    0         -15        94         25         1          0        nd          nd            nd    nd      2015-08-20T09:38:02Z      
493378688        2015-08-20   09:38:08   2.16    0       1.89      3.89     16.41   0          0       0         5.00    0         -153       81         -633       5          0        nd          nd            nd    nd      2015-08-20T09:38:08Z      
493378692        2015-08-20   09:38:12   2.95    0       3.00      30.44    16.34   0          0       0         5.00    0         209        379        50         0          2        nd          nd            nd    nd      2015-08-20T09:38:12Z      
493378698        2015-08-20   09:38:18   2.09    0       1.90      3.90     16.42   0          0       0         5.00    0         -34        151        -512       0          5        nd          nd            nd    nd      2015-08-20T09:38:18Z      
493378702        2015-08-20   09:38:22   2.99    0       3.00      30.45    16.30   0          0       0         5.00    0         119        143        -61        0          0        nd          nd            nd    nd      2015-08-20T09:38:22Z      
493378708        2015-08-20   09:38:28   2.00    0       1.90      3.90     16.41   0          0       0         5.00    0         -216       279        -626       5          0        nd          nd            nd    nd      2015-08-20T09:38:28Z      
493378712        2015-08-20   09:38:32   2.95    0       3.00      30.45    16.28   0          0       0         5.00    0         173        423        -46        2          0        nd          nd            nd    nd      2015-08-20T09:38:32Z      
493378718        2015-08-20   09:38:38   1.90    0       1.90      3.90     16.41   0          0       0         5.00    0         -88        355        -504       0          5        nd          nd            nd    nd      2015-08-20T09:38:38Z      
493378722        2015-08-20   09:38:42   3.00    0       3.00      30.45    16.26   0          0       0         5.00    0         -167       626        -115       0          4        nd          nd            nd    nd      2015-08-20T09:38:42Z      
493378728        2015-08-20   09:38:48   1.81    0       1.91      3.91     16.41   0          0       0         5.00    0         -55        138        -733       0          5        nd          nd            nd    nd      2015-08-20T09:38:48Z      
493378732        2015-08-20   09:38:52   2.96    0       3.00      30.46    16.26   0          0       0         5.00    0         20         250        -120       5          0        nd          nd            nd    nd      2015-08-20T09:38:52Z      
493378738        2015-08-20   09:38:58   1.67    0       1.91      3.91     16.41   0          0       0         5.00    0         77         217        -918       0          5        nd          nd            nd    nd      2015-08-20T09:38:58Z      
493378742        2015-08-20   09:39:02   2.98    0       3.00      30.46    16.24   0          0       0         5.00    0         -114       31         -132       0          5        nd          nd            nd    nd      2015-08-20T09:39:02Z      
493378748        2015-08-20   09:39:08   1.43    0       1.91      3.91     16.41   0          0       0         5.00    0         103        -65        -1202      5          0        nd          nd            nd    nd      2015-08-20T09:39:08Z      
493378752        2015-08-20   09:39:12   3.03    0       3.00      30.46    16.24   0          0       0         5.00    0         6          298        -163       2          0        nd          nd            nd    nd      2015-08-20T09:39:12Z      
493378758        2015-08-20   09:39:18   1.13    0       1.91      3.91     16.42   0          0       0         5.00    0         -94        117        -1045      5          0        nd          nd            nd    nd      2015-08-20T09:39:18Z      
493378762        2015-08-20   09:39:22   3.05    0       3.00      30.46    16.24   0          0       0         5.00    0         -49        266        -186       0          1        nd          nd            nd    nd      2015-08-20T09:39:22Z      
493378768        2015-08-20   09:39:28   0.86    0       1.91      3.91     16.42   0          0       0         5.00    0         -185       320        -920       5          0        nd          nd            nd    nd      2015-08-20T09:39:28Z      
493378772        2015-08-20   09:39:32   3.03    0       3.00      30.47    16.25   0          0       0         5.00    0         77         191        -133       0          0        nd          nd            nd    nd      2015-08-20T09:39:32Z      
493378778        2015-08-20   09:39:38   0.65    0       1.92      3.92     16.42   0          0       0         5.00    0         83         2          -757       5          0        nd          nd            nd    nd      2015-08-20T09:39:38Z      
493378782        2015-08-20   09:39:42   3.02    0       3.00      30.47    16.24   0          0       0         5.00    0         60         251        -130       1          0        nd          nd            nd    nd      2015-08-20T09:39:42Z      
493378788        2015-08-20   09:39:48   0.53    0       1.92      3.92     16.42   0          0       0         5.00    0         363        740        -318       5          0        nd          nd            nd    nd      2015-08-20T09:39:48Z      
493378792        2015-08-20   09:39:52   3.05    0       3.00      30.47    16.25   0          0       0         5.00    0         -65        544        -120       0          2        nd          nd            nd    nd      2015-08-20T09:39:52Z      
493378798        2015-08-20   09:39:58   0.48    0       1.92      3.92     16.42   0          0       0         5.00    0         618        2          -71        5          0        nd          nd            nd    nd      2015-08-20T09:39:58Z      
493378802        2015-08-20   09:40:02   3.06    0       3.00      30.48    16.24   0          0       0         5.00    0         -85        110        -163       1          0        nd          nd            nd    nd      2015-08-20T09:40:02Z      
493378808        2015-08-20   09:40:08   0.48    0       1.93      3.93     16.42   0          0       0         5.00    0         294        615        132        6          0        nd          nd            nd    nd      2015-08-20T09:40:08Z      
493378812        2015-08-20   09:40:12   3.06    0       3.00      30.48    16.25   0          0       0         5.00    0         80         420        -75        0          0        nd          nd            nd    nd      2015-08-20T09:40:12Z      
493378818        2015-08-20   09:40:18   0.55    0       1.93      3.93     16.42   0          0       0         5.00    0         -996       -284       97         0          4        nd          nd            nd    nd      2015-08-20T09:40:18Z      
493378822        2015-08-20   09:40:22   3.06    0       3.00      30.48    16.24   0          0       0         5.00    0         -111       492        -124       0          0        nd          nd            nd    nd      2015-08-20T09:40:22Z      
493378828        2015-08-20   09:40:28   0.68    0       1.93      3.93     16.42   0          0       0         5.00    0         -121       131        302        0          0        nd          nd            nd    nd      2015-08-20T09:40:28Z      
493378832        2015-08-20   09:40:32   3.07    0       3.00      30.48    16.23   0          0       0         5.00    0         39         108        -100       0          1        nd          nd            nd    nd      2015-08-20T09:40:32Z      
493378838        2015-08-20   09:40:38   0.81    0       1.93      3.93     16.42   0          0       0         5.00    0         -126       -242       373        0          1        nd          nd            nd    nd      2015-08-20T09:40:38Z      
493378842        2015-08-20   09:40:42   3.09    0       3.00      30.49    16.22   0          0       0         5.00    0         -116       388        -203       0          0        nd          nd            nd    nd      2015-08-20T09:40:42Z      
493378848        2015-08-20   09:40:48   0.94    0       1.94      3.94     16.42   0          0       0         5.00    0         -463       852        161        0          5        nd          nd            nd    nd      2015-08-20T09:40:48Z      
493378852        2015-08-20   09:40:52   3.04    0       3.00      30.49    16.22   0          0       0         5.00    0         -89        15         -232       1          0        nd          nd            nd    nd      2015-08-20T09:40:52Z      
493378858        2015-08-20   09:40:58   1.08    0       1.94      3.94     16.42   0          0       0         5.00    0         -222       733        183        3          0        nd          nd            nd    nd      2015-08-20T09:40:58Z      
493378862        2015-08-20   09:41:02   3.04    0       3.00      30.49    16.23   0          0       0         5.00    0         172        252        -87        0          0        nd          nd            nd    nd      2015-08-20T09:41:02Z      
493378868        2015-08-20   09:41:08   1.22    0       1.94      3.94     16.43   0          0       0         5.00    0         99         596        318        0          5        nd          nd            nd    nd      2015-08-20T09:41:08Z      
493378872        2015-08-20   09:41:12   3.08    0       3.00      30.50    16.25   0          0       0         5.00    0         2          454        -165       0          2        nd          nd            nd    nd      2015-08-20T09:41:12Z      
493378878        2015-08-20   09:41:18   1.35    0       1.95      3.95     16.42   0          0       0         5.00    0         -16        105        227        0          0        nd          nd            nd    nd      2015-08-20T09:41:18Z      
493378882        2015-08-20   09:41:22   3.06    0       3.00      30.50    16.28   0          0       0         5.00    0         -136       210        -252       2          0        nd          nd            nd    nd      2015-08-20T09:41:22Z      
493378888        2015-08-20   09:41:28   1.50    0       1.95      3.95     16.41   0          0       0         5.00    0         7          145        203        0          5        nd          nd            nd    nd      2015-08-20T09:41:28Z      
493378892        2015-08-20   09:41:32   3.04    0       3.00      30.50    16.31   0          0       0         5.00    0         76         334        -94        0          1        nd          nd            nd    nd      2015-08-20T09:41:32Z      
493378898        2015-08-20   09:41:38   1.64    0       1.95      3.95     16.41   0          0       0         5.00    0         25         158        63         0          0        nd          nd            nd    nd      2015-08-20T09:41:38Z      
493378902        2015-08-20   09:41:42   3.09    0       3.00      30.50    16.30   0          0       0         5.00    0         2          434        -158       0          1        nd          nd            nd    nd      2015-08-20T09:41:42Z      
493378908        2015-08-20   09:41:48   1.72    0       1.95      3.95     16.42   0          0       0         5.00    0         276        80         64         0          1        nd          nd            nd    nd      2015-08-20T09:41:48Z      
493378912        2015-08-20   09:41:52   3.16    0       3.00      30.51    16.31   0          0       0         5.00    0         -122       276        -289       0          3        nd          nd            nd    nd      2015-08-20T09:41:52Z      
493378918        2015-08-20   09:41:58   1.80    0       1.96      3.96     16.41   0          0       0         5.00    0         56         232        -186       0          2        nd          nd            nd    nd      2015-08-20T09:41:58Z      
493378922        2015-08-20   09:42:02   3.17    0       3.00      30.51    16.33   0          0       0         5.00    0         -228       284        -483       2          0        nd          nd            nd    nd      2015-08-20T09:42:02Z      
493378928        2015-08-20   09:42:08   1.85    0       1.96      3.96     16.43   0          0       0         5.00    0         70         351        -241       0          0        nd          nd            nd    nd      2015-08-20T09:42:08Z      
493378932        2015-08-20   09:42:12   3.15    0       3.00      30.51    16.36   0          0       0         5.00    0         -65        182        -404       0          0        nd          nd            nd    nd      2015-08-20T09:42:12Z      
493378938        2015-08-20   09:42:18   1.87    0       1.96      3.96     16.42   0          0       0         5.00    0         -27        247        -321       0          0        nd          nd            nd    nd      2015-08-20T09:42:18Z      
493378942        2015-08-20   09:42:22   3.23    0       3.00      30.51    16.39   0          0       0         5.00    0         55         348        -294       5          0        nd          nd            nd    nd      2015-08-20T09:42:22Z      
493378948        2015-08-20   09:42:28   1.88    0       1.97      3.97     16.42   0          0       0         5.00    0         -208       214        -457       0          0        nd          nd            nd    nd      2015-08-20T09:42:28Z      
493378952        2015-08-20   09:42:32   3.25    0       3.00      30.52    16.40   0          0       0         5.00    0         11         271        -183       0          5        nd          nd            nd    nd      2015-08-20T09:42:32Z      
493378958        2015-08-20   09:42:38   1.88    0       1.97      3.97     16.41   0          0       0         5.00    0         72         258        -447       0          0        nd          nd            nd    nd      2015-08-20T09:42:38Z      
493378962        2015-08-20   09:42:42   3.28    0       3.00      30.52    16.41   0          0       0         5.00    0         145        292        -352       0          5        nd          nd            nd    nd      2015-08-20T09:42:42Z      
493378968        2015-08-20   09:42:48   1.85    0       1.97      3.97     16.42   0          0       0         5.00    0         62         229        -444       1          0        nd          nd            nd    nd      2015-08-20T09:42:48Z      
493378972        2015-08-20   09:42:52   3.33    0       3.00      30.52    16.41   0          0       0         5.00    0         200        37         -614       5          0        nd          nd            nd    nd      2015-08-20T09:42:52Z      
493378978        2015-08-20   09:42:58   1.83    0       1.97      3.97     16.41   0          0       0         5.00    0         -44        81         -443       0          0        nd          nd            nd    nd      2015-08-20T09:42:58Z      
493378982        2015-08-20   09:43:02   3.39    0       3.00      30.53    16.41   0          0       0         5.00    0         -181       176        -632       5          0        nd          nd            nd    nd      2015-08-20T09:43:02Z      
493378988        2015-08-20   09:43:08   1.79    0       1.98      3.98     16.42   0          0       0         5.00    0         68         116        -364       2          0        nd          nd            nd    nd      2015-08-20T09:43:08Z      
493378992        2015-08-20   09:43:12   3.47    0       3.00      30.53    16.42   0          0       0         5.00    0         19         315        -349       0          5        nd          nd            nd    nd      2015-08-20T09:43:12Z      
493378998        2015-08-20   09:43:18   1.74    0       1.98      3.98     16.41   0          0       0         5.00    0         -281       316        -464       1          0        nd          nd            nd    nd      2015-08-20T09:43:18Z      
493379002        2015-08-20   09:43:22   3.53    0       3.00      30.53    16.42   0          0       0         5.00    0         263        243        -257       5          0        nd          nd            nd    nd      2015-08-20T09:43:22Z      
493379008        2015-08-20   09:43:28   1.72    0       1.98      3.98     16.41   0          0       0         5.00    0         -109       136        -324       0          0        nd          nd            nd    nd      2015-08-20T09:43:28Z      
493379012        2015-08-20   09:43:32   3.62    0       3.00      30.53    16.43   0          0       0         5.00    0         92         376        -225       0          5        nd          nd            nd    nd      2015-08-20T09:43:32Z      
493379018        2015-08-20   09:43:38   1.68    0       1.99      3.99     16.41   0          0       0         5.00    0         -18        242        -89        2          0        nd          nd            nd    nd      2015-08-20T09:43:38Z      
493379022        2015-08-20   09:43:42   3.72    0       3.00      30.54    16.43   0          0       0         5.00    0         154        129        -376       0          5        nd          nd            nd    nd      2015-08-20T09:43:42Z      
493379028        2015-08-20   09:43:48   1.63    0       1.99      3.99     16.41   0          0       0         5.00    0         17         229        38         2          0        nd          nd            nd    nd      2015-08-20T09:43:48Z      
493379032        2015-08-20   09:43:52   3.78    0       3.00      30.54    16.42   0          0       0         5.00    0         69         255        -629       5          0        nd          nd            nd    nd      2015-08-20T09:43:52Z      
493379038        2015-08-20   09:43:58   1.63    0       1.99      3.99     16.41   0          0       0         5.00    0         -74        328        44         0          1        nd          nd            nd    nd      2015-08-20T09:43:58Z      
493379042        2015-08-20   09:44:02   3.75    0       3.00      30.54    16.43   0          0       0         5.00    0         -5         286        -532       5          0        nd          nd            nd    nd      2015-08-20T09:44:02Z      
493379048        2015-08-20   09:44:08   1.65    0       1.99      3.99     16.41   0          0       0         5.00    0         165        242        143        0          0        nd          nd            nd    nd      2015-08-20T09:44:08Z      
493379052        2015-08-20   09:44:12   3.70    0       3.00      30.55    16.43   0          0       0         5.00    0         -15        137        -349       0          6        nd          nd            nd    nd      2015-08-20T09:44:12Z      
493379058        2015-08-20   09:44:18   1.66    0       2.00      4.00     16.41   0          0       0         5.00    0         -20        276        143        2          0        nd          nd            nd    nd      2015-08-20T09:44:18Z      
493379062        2015-08-20   09:44:22   3.71    0       3.00      30.55    16.44   0          0       0         5.00    0         -37        350        -568       0          5        nd          nd            nd    nd      2015-08-20T09:44:22Z      
493379068        2015-08-20   09:44:28   1.68    0       2.00      4.00     16.41   0          0       0         5.00    0         -123       -111       243        0          1        nd          nd            nd    nd      2015-08-20T09:44:28Z      
493379072        2015-08-20   09:44:32   3.77    0       3.00      30.55    16.44   0          0       0         5.00    0         64         358        -635       5          0        nd          nd            nd    nd      2015-08-20T09:44:32Z      
493379078        2015-08-20   09:44:38   1.73    0       2.00      4.00     16.40   0          0       0         5.00    0         91         227        313        0          0        nd          nd            nd    nd      2015-08-20T09:44:38Z      
493379082        2015-08-20   09:44:42   3.63    0       3.00      30.55    16.45   0          0       0         5.00    0         -44        420        -634       5          0        nd          nd            nd    nd      2015-08-20T09:44:42Z      
493379088        2015-08-20   09:44:48   1.75    0       2.00      4.00     16.40   0          0       0         5.00    0         154        449        377        0          0        nd          nd            nd    nd      2015-08-20T09:44:48Z      
493379092        2015-08-20   09:44:52   3.51    0       3.00      30.56    16.44   0          0       0         5.00    0         91         227        -460       0          5        nd          nd            nd    nd      2015-08-20T09:44:52Z      
493379098        2015-08-20   09:44:58   1.81    0       2.01      4.01     16.39   0          0       0         5.00    0         67         178        225        0          2        nd          nd            nd    nd      2015-08-20T09:44:58Z      
493379102        2015-08-20   09:45:02   3.46    0       3.00      30.56    16.44   0          0       0         5.00    0         -71        239        -571       5          0        nd          nd            nd    nd      2015-08-20T09:45:02Z      
493379108        2015-08-20   09:45:08   1.85    0       2.01      4.01     16.40   0          0       0         5.00    0         2          353        208        0          0        nd          nd            nd    nd      2015-08-20T09:45:08Z      
493379112        2015-08-20   09:45:12   3.38    0       3.00      30.56    16.44   0          0       0         5.00    0         -4         350        -346       5          0        nd          nd            nd    nd      2015-08-20T09:45:12Z      
493379118        2015-08-20   09:45:18   1.89    0       2.01      4.01     16.40   0          0       0         5.00    0         75         69         230        0          1        nd          nd            nd    nd      2015-08-20T09:45:18Z      
493379122        2015-08-20   09:45:22   3.34    0       3.00      30.57    16.46   0          0       0         5.00    0         -166       139        -185       0          5        nd          nd            nd    nd      2015-08-20T09:45:22Z      
493379128        2015-08-20   09:45:28   1.91    0       2.01      4.01     16.40   0          0       0         5.00    0         -196       346        137        0          0        nd          nd            nd    nd      2015-08-20T09:45:28Z      
493379132        2015-08-20   09:45:32   3.29    0       3.00      30.57    16.46   0          0       0         5.00    0         97         469        -123       0          5        nd          nd            nd    nd      2015-08-20T09:45:32Z      
493379138        2015-08-20   09:45:38   1.94    0       2.02      4.02     16.41   0          0       0         5.00    0         -153       -125       127        0          0        nd          nd            nd    nd      2015-08-20T09:45:38Z      
493379142        2015-08-20   09:45:42   3.19    0       3.00      30.57    16.46   0          0       0         5.00    0         86         396        -465       0          5        nd          nd            nd    nd      2015-08-20T09:45:42Z      
493379148        2015-08-20   09:45:48   1.96    0       2.02      4.02     16.40   0          0       0         5.00    0         26         191        161        0          1        nd          nd            nd    nd      2015-08-20T09:45:48Z      
493379152        2015-08-20   09:45:52   3.09    0       3.00      30.57    16.46   0          0       0         5.00    0         48         170        -713       5          0        nd          nd            nd    nd      2015-08-20T09:45:52Z      
493379158        2015-08-20   09:45:58   1.98    0       2.02      4.02     16.40   0          0       0         5.00    0         -114       93         61         0          0        nd          nd            nd    nd      2015-08-20T09:45:58Z      
493379162        2015-08-20   09:46:02   2.93    0       3.00      30.58    16.47   0          0       0         5.00    0         315        324        -592       0          5        nd          nd            nd    nd      2015-08-20T09:46:02Z      
493379168        2015-08-20   09:46:08   1.98    0       2.03      4.03     16.40   0          0       0         5.00    0         143        364        127        0          0        nd          nd            nd    nd      2015-08-20T09:46:08Z      
493379172        2015-08-20   09:46:12   2.71    0       3.00      30.58    16.47   0          0       0         5.00    0         280        -223       -840       5          0        nd          nd            nd    nd      2015-08-20T09:46:12Z      
493379178        2015-08-20   09:46:18   2.00    0       2.03      4.03     16.40   0          0       0         5.00    0         122        342        137        0          0        nd          nd            nd    nd      2015-08-20T09:46:18Z      
493379182        2015-08-20   09:46:22   2.51    0       3.00      30.58    16.47   0          0       0         5.00    0         275        328        -624       5          0        nd          nd            nd    nd      2015-08-20T09:46:22Z      
493379188        2015-08-20   09:46:28   2.00    0       2.03      4.03     16.41   0          0       0         5.00    0         217        399        171        0          0        nd          nd            nd    nd      2015-08-20T09:46:28Z      
493379192        2015-08-20   09:46:32   2.34    0       3.00      30.58    16.47   0          0       0         5.00    0         -271       65         -618       4          0        nd          nd            nd    nd      2015-08-20T09:46:32Z      
493379198        2015-08-20   09:46:38   2.00    0       2.03      4.03     16.41   0          0       0         5.00    0         18         227        70         0          0        nd          nd            nd    nd      2015-08-20T09:46:38Z      
493379202        2015-08-20   09:46:42   2.20    0       3.00      30.59    16.47   0          0       0         5.00    0         36         304        -234       3          0        nd          nd            nd    nd      2015-08-20T09:46:42Z      
493379208        2015-08-20   09:46:48   2.00    0       2.04      4.04     16.41   0          0       0         5.00    0         90         103        109        0          0        nd          nd            nd    nd      2015-08-20T09:46:48Z      
493379212        2015-08-20   09:46:52   2.09    0       3.00      30.59    16.46   0          0       0         5.00    0         -272       -188       -168       3          0        nd          nd            nd    nd      2015-08-20T09:46:52Z      
493379218        2015-08-20   09:46:58   2.05    0       2.04      4.04     16.40   0          0       0         5.00    0         17         107        84         0          2        nd          nd            nd    nd      2015-08-20T09:46:58Z      
493379222        2015-08-20   09:47:02   2.04    0       3.00      30.59    16.47   0          0       0         5.00    0         -357       82         29         0          0        nd          nd            nd    nd      2015-08-20T09:47:02Z      
493379228        2015-08-20   09:47:08   2.05    0       2.04      4.04     16.40   0          0       0         5.00    0         -54        330        -1         2          0        nd          nd            nd    nd      2015-08-20T09:47:08Z      
493379232        2015-08-20   09:47:12   2.07    0       3.00      30.59    16.47   0          0       0         5.00    0         -132       368        332        0          5        nd          nd            nd    nd      2015-08-20T09:47:12Z      
493379238        2015-08-20   09:47:18   2.06    0       2.05      4.05     16.39   0          0       0         5.00    0         -85        376        8          0          2        nd          nd            nd    nd      2015-08-20T09:47:18Z      
493379242        2015-08-20   09:47:22   2.07    0       3.00      30.60    16.47   0          0       0         5.00    0         833        -82        580        6          0        nd          nd            nd    nd      2015-08-20T09:47:22Z      
493379248        2015-08-20   09:47:28   2.11    0       2.05      4.05     16.40   0          0       0         5.00    0         76         313        11         0          0        nd          nd            nd    nd      2015-08-20T09:47:28Z      
493379252        2015-08-20   09:47:32   2.08    0       3.00      30.60    16.47   0          0       0         5.00    0         -179       350        324        5          0        nd          nd            nd    nd      2015-08-20T09:47:32Z      
493379258        2015-08-20   09:47:38   2.12    0       2.05      4.05     16.39   0          0       0         5.00    0         150        208        -39        0          1        nd          nd            nd    nd      2015-08-20T09:47:38Z      
493379262        2015-08-20   09:47:42   2.12    0       3.00      30.60    16.47   0          0       0         5.00    0         16         -87        458        0          4        nd          nd            nd    nd      2015-08-20T09:47:42Z      
493379268        2015-08-20   09:47:48   2.09    0       2.05      4.05     16.40   0          0       0         5.00    0         118        76         -108       2          0        nd          nd            nd    nd      2015-08-20T09:47:48Z      
493379272        2015-08-20   09:47:52   2.23    0       3.00      30.61    16.47   0          0       0         5.00    0         356        277        535        0          5        nd          nd            nd    nd      2015-08-20T09:47:52Z      
493379278        2015-08-20   09:47:58   2.11    0       2.06      4.06     16.40   0          0       0         5.00    0         245        119        -109       0          2        nd          nd            nd    nd      2015-08-20T09:47:58Z      
493379282        2015-08-20   09:48:02   2.31    0       3.00      30.61    16.48   0          0       0         5.00    0         254        316        415        5          0        nd          nd            nd    nd      2015-08-20T09:48:02Z      
493379288        2015-08-20   09:48:08   2.10    0       2.06      4.06     16.40   0          0       0         5.00    0         223        153        -125       1          0        nd          nd            nd    nd      2015-08-20T09:48:08Z      
493379292        2015-08-20   09:48:12   2.39    0       3.00      30.61    16.47   0          0       0         5.00    0         264        75         442        0          1        nd          nd            nd    nd      2015-08-20T09:48:12Z      
493379298        2015-08-20   09:48:18   2.08    0       2.06      4.06     16.40   0          0       0         5.00    0         75         308        -147       0          0        nd          nd            nd    nd      2015-08-20T09:48:18Z      
493379302        2015-08-20   09:48:22   2.49    0       3.00      30.61    16.47   0          0       0         5.00    0         46         -254       423        0          2        nd          nd            nd    nd      2015-08-20T09:48:22Z      
493379308        2015-08-20   09:48:28   2.06    0       2.07      4.07     16.40   0          0       0         5.00    0         -53        320        -141       1          0        nd          nd            nd    nd      2015-08-20T09:48:28Z      
493379312        2015-08-20   09:48:32   2.55    0       3.00      30.62    16.47   0          0       0         5.00    0         -24        104        359        0          0        nd          nd            nd    nd      2015-08-20T09:48:32Z      
493379318        2015-08-20   09:48:38   2.02    0       2.07      4.07     16.40   0          0       0         5.00    0         -138       212        -157       0          0        nd          nd            nd    nd      2015-08-20T09:48:38Z      
493379322        2015-08-20   09:48:42   2.66    0       3.00      30.62    16.47   0          0       0         5.00    0         -117       279        295        0          3        nd          nd            nd    nd      2015-08-20T09:48:42Z      
493379328        2015-08-20   09:48:48   1.99    0       2.07      4.07     16.41   0          0       0         5.00    0         -21        5          -113       2          0        nd          nd            nd    nd      2015-08-20T09:48:48Z      
493379332        2015-08-20   09:48:52   2.79    0       3.00      30.62    16.47   0          0       0         5.00    0         -412       305        28         0          2        nd          nd            nd    nd      2015-08-20T09:48:52Z      
493379338        2015-08-20   09:48:58   1.99    0       2.07      4.07     16.40   0          0       0         5.00    0         302        200        86         0          1        nd          nd            nd    nd      2015-08-20T09:48:58Z      
493379342        2015-08-20   09:49:02   2.89    0       3.00      30.63    16.46   0          0       0         5.00    0         377        55         255        0          1        nd          nd            nd    nd      2015-08-20T09:49:02Z      
493379348        2015-08-20   09:49:08   2.00    0       2.08      4.08     16.40   0          0       0         5.00    0         54         222        20         0          0        nd          nd            nd    nd      2015-08-20T09:49:08Z      
493379352        2015-08-20   09:49:12   2.97    0       3.00      30.63    16.47   0          0       0         5.00    0         -232       478        -104       0          2        nd          nd            nd    nd      2015-08-20T09:49:12Z      
493379358        2015-08-20   09:49:18   2.00    0       2.08      4.08     16.39   0          0       0         5.00    0         -156       162        -41        0          0        nd          nd            nd    nd      2015-08-20T09:49:18Z      
493379362        2015-08-20   09:49:22   2.98    0       3.00      30.63    16.46   0          0       0         5.00    0         -155       347        -294       1          0        nd          nd            nd    nd      2015-08-20T09:49:22Z      
493379368        2015-08-20   09:49:28   2.05    0       2.08      4.08     16.40   0          0       0         5.00    0         -76        232        9          0          1        nd          nd            nd    nd      2015-08-20T09:49:28Z      
493379372        2015-08-20   09:49:32   3.04    0       3.00      30.63    16.47   0          0       0         5.00    0         152        246        -200       0          3        nd          nd            nd    nd      2015-08-20T09:49:32Z      
493379378        2015-08-20   09:49:38   2.04    0       2.08      4.08     16.40   0          0       0         5.00    0         107        164        4          1          0        nd          nd            nd    nd      2015-08-20T09:49:38Z      
493379382        2015-08-20   09:49:42   3.13    0       3.00      30.64    16.46   0          0       0         5.00    0         -342       190        -612       0          1        nd          nd            nd    nd      2015-08-20T09:49:42Z      
493379388        2015-08-20   09:49:48   2.07    0       2.09      4.09     16.40   0          0       0         5.00    0         -20        309        -30        0          2        nd          nd            nd    nd      2015-08-20T09:49:48Z      
493379392        2015-08-20   09:49:52   3.13    0       3.00      30.64    16.47   0          0       0         5.00    0         223        228        -386       5          0        nd          nd            nd    nd      2015-08-20T09:49:52Z      
493379398        2015-08-20   09:49:58   2.09    0       2.09      4.09     16.40   0          0       0         5.00    0         -60        378        -85        0          0        nd          nd            nd    nd      2015-08-20T09:49:58Z      
493379402        2015-08-20   09:50:02   3.07    0       3.00      30.64    16.47   0          0       0         5.00    0         189        134        -352       0          5        nd          nd            nd    nd      2015-08-20T09:50:02Z      
493379408        2015-08-20   09:50:08   2.07    0       2.09      4.09     16.40   0          0       0         5.00    0         300        228        -18        2          0        nd          nd            nd    nd      2015-08-20T09:50:08Z      
493379412        2015-08-20   09:50:12   3.08    0       3.00      30.65    16.48   0          0       0         5.00    0         -169       211        -528       5          0        nd          nd            nd    nd      2015-08-20T09:50:12Z      
493379418        2015-08-20   09:50:18   2.08    0       2.10      4.10     16.40   0          0       0         5.00    0         -53        260        -110       0          2        nd          nd            nd    nd      2015-08-20T09:50:18Z      
493379422        2015-08-20   09:50:22   3.09    0       3.00      30.65    16.48   0          0       0         5.00    0         -68        220        -380       0          5        nd          nd            nd    nd      2015-08-20T09:50:22Z      
493379428        2015-08-20   09:50:28   2.08    0       2.10      4.10     16.40   0          0       0         5.00    0         182        208        -83        1          0        nd          nd            nd    nd      2015-08-20T09:50:28Z      
493379432        2015-08-20   09:50:32   3.12    0       3.00      30.65    16.47   0          0       0         5.00    0         409        109        -244       5          0        nd          nd            nd    nd      2015-08-20T09:50:32Z      
493379438        2015-08-20   09:50:38   2.04    0       2.10      4.10     16.41   0          0       0         5.00    0         -77        420        -166       1          0        nd          nd            nd    nd      2015-08-20T09:50:38Z      
493379442        2015-08-20   09:50:42   3.10    0       3.00      30.65    16.47   0          0       0         5.00    0         -55        224        -413       0          5        nd          nd            nd    nd      2015-08-20T09:50:42Z      
493379448        2015-08-20   09:50:48   2.06    0       2.10      4.10     16.40   0          0       0         5.00    0         84         115        -80        0          1        nd          nd            nd    nd      2015-08-20T09:50:48Z      
493379452        2015-08-20   09:50:52   3.05    0       3.00      30.66    16.48   0          0       0         5.00    0         -341       45         -646       5          0        nd          nd            nd    nd      2015-08-20T09:50:52Z      
493379458        2015-08-20   09:50:58   2.06    0       2.11      4.11     16.40   0          0       0         5.00    0         110        211        -77        0          0        nd          nd            nd    nd      2015-08-20T09:50:58Z      
493379462        2015-08-20   09:51:02   3.07    0       3.00      30.66    16.47   0          0       0         5.00    0         -19        366        -415       0          5        nd          nd            nd    nd      2015-08-20T09:51:02Z      
493379468        2015-08-20   09:51:08   2.01    0       2.11      4.11     16.40   0          0       0         5.00    0         -12        249        -107       3          0        nd          nd            nd    nd      2015-08-20T09:51:08Z      
493379472        2015-08-20   09:51:12   3.07    0       3.00      30.66    16.48   0          0       0         5.00    0         -4         381        -521       5          0        nd          nd            nd    nd      2015-08-20T09:51:12Z      
493379478        2015-08-20   09:51:18   2.01    0       2.11      4.11     16.39   0          0       0         5.00    0         226        270        36         0          2        nd          nd            nd    nd      2015-08-20T09:51:18Z      
493379482        2015-08-20   09:51:22   2.98    0       3.00      30.66    16.47   0          0       0         5.00    0         339        43         -399       0          3        nd          nd            nd    nd      2015-08-20T09:51:22Z      
493379488        2015-08-20   09:51:28   2.04    0       2.12      4.12     16.39   0          0       0         5.00    0         116        155        15         0          0        nd          nd            nd    nd      2015-08-20T09:51:28Z      
493379492        2015-08-20   09:51:32   2.99    0       3.00      30.67    16.47   0          0       0         5.00    0         -241       328        -668       1          0        nd          nd            nd    nd      2015-08-20T09:51:32Z      
493379498        2015-08-20   09:51:38   2.01    0       2.12      4.12     16.39   0          0       0         5.00    0         -82        194        -30        1          0        nd          nd            nd    nd      2015-08-20T09:51:38Z      
493379502        2015-08-20   09:51:42   2.94    0       3.00      30.67    16.47   0          0       0         5.00    0         57         304        -561       1          0        nd          nd            nd    nd      2015-08-20T09:51:42Z      
493379508        2015-08-20   09:51:48   2.04    0       2.12      4.12     16.39   0          0       0         5.00    0         -100       217        -14        0          1        nd          nd            nd    nd      2015-08-20T09:51:48Z      
493379512        2015-08-20   09:51:52   2.89    0       3.00      30.67    16.47   0          0       0         5.00    0         145        456        -392       2          0        nd          nd            nd    nd      2015-08-20T09:51:52Z      
493379518        2015-08-20   09:51:58   2.06    0       2.12      4.12     16.39   0          0       0         5.00    0         -46        124        -11        0          0        nd          nd            nd    nd      2015-08-20T09:51:58Z      
493379522        2015-08-20   09:52:02   2.78    0       3.00      30.68    16.47   0          0       0         5.00    0         41         60         -306       3          0        nd          nd            nd    nd      2015-08-20T09:52:02Z      
493379528        2015-08-20   09:52:08   2.05    0       2.13      4.13     16.38   0          0       0         5.00    0         47         304        -7         0          0        nd          nd            nd    nd      2015-08-20T09:52:08Z      
493379532        2015-08-20   09:52:12   2.67    0       3.00      30.68    16.46   0          0       0         5.00    0         6          300        -156       2          0        nd          nd            nd    nd      2015-08-20T09:52:12Z      
493379538        2015-08-20   09:52:18   2.04    0       2.13      4.13     16.39   0          0       0         5.00    0         31         289        13         1          0        nd          nd            nd    nd      2015-08-20T09:52:18Z      
493379542        2015-08-20   09:52:22   2.71    0       3.00      30.68    16.48   0          0       0         5.00    0         -174       270        -89        0          3        nd          nd            nd    nd      2015-08-20T09:52:22Z      
493379548        2015-08-20   09:52:28   2.03    0       2.13      4.13     16.38   0          0       0         5.00    0         -86        505        0          0          0        nd          nd            nd    nd      2015-08-20T09:52:28Z      
493379552        2015-08-20   09:52:32   2.72    0       3.00      30.68    16.48   0          0       0         5.00    0         48         169        11         3          0        nd          nd            nd    nd      2015-08-20T09:52:32Z      
493379558        2015-08-20   09:52:38   2.02    0       2.14      4.14     16.39   0          0       0         5.00    0         23         229        108        1          0        nd          nd            nd    nd      2015-08-20T09:52:38Z      
493379562        2015-08-20   09:52:42   2.70    0       3.00      30.69    16.46   0          0       0         5.00    0         67         427        106        0          1        nd          nd            nd    nd      2015-08-20T09:52:42Z      
493379568        2015-08-20   09:52:48   2.07    0       2.14      4.14     16.38   0          0       0         5.00    0         94         356        190        0          1        nd          nd            nd    nd      2015-08-20T09:52:48Z      
493379572        2015-08-20   09:52:52   2.73    0       3.00      30.69    16.47   0          0       0         5.00    0         -122       375        82         1          0        nd          nd            nd    nd      2015-08-20T09:52:52Z      
493379578        2015-08-20   09:52:58   2.09    0       2.14      4.14     16.38   0          0       0         5.00    0         -72        264        135        0          0        nd          nd            nd    nd      2015-08-20T09:52:58Z      
493379582        2015-08-20   09:53:02   2.77    0       3.00      30.69    16.47   0          0       0         5.00    0         108        428        241        0          1        nd          nd            nd    nd      2015-08-20T09:53:02Z      
493379588        2015-08-20   09:53:08   2.13    0       2.14      4.14     16.38   0          0       0         5.00    0         81         311        182        0          1        nd          nd            nd    nd      2015-08-20T09:53:08Z      
493379592        2015-08-20   09:53:12   2.81    0       3.00      30.70    16.47   0          0       0         5.00    0         -138       151        149        0          0        nd          nd            nd    nd      2015-08-20T09:53:12Z      
493379598        2015-08-20   09:53:18   2.19    0       2.15      4.15     16.38   0          0       0         5.00    0         -74        223        44         0          2        nd          nd            nd    nd      2015-08-20T09:53:18Z      
493379602        2015-08-20   09:53:22   2.86    0       3.00      30.70    16.47   0          0       0         5.00    0         -171       385        131        0          2        nd          nd            nd    nd      2015-08-20T09:53:22Z      
493379608        2015-08-20   09:53:28   2.18    0       2.15      4.15     16.39   0          0       0         5.00    0         54         253        -9         2          0        nd          nd            nd    nd      2015-08-20T09:53:28Z      
493379612        2015-08-20   09:53:32   2.92    0       3.00      30.70    16.46   0          0       0         5.00    0         -142       341        109        0          0        nd          nd            nd    nd      2015-08-20T09:53:32Z      
493379618        2015-08-20   09:53:38   2.23    0       2.15      4.15     16.39   0          0       0         5.00    0         188        262        -14        0          4        nd          nd            nd    nd      2015-08-20T09:53:38Z      
493379622        2015-08-20   09:53:42   2.89    0       3.00      30.70    16.47   0          0       0         5.00    0         -41        192        26         1          0        nd          nd            nd    nd      2015-08-20T09:53:42Z      
493379628        2015-08-20   09:53:48   2.24    0       2.16      4.16     16.39   0          0       0         5.00    0         -195       240        -273       3          0        nd          nd            nd    nd      2015-08-20T09:53:48Z      
493379632        2015-08-20   09:53:52   2.93    0       3.00      30.71    16.47   0          0       0         5.00    0         331        -27        11         0          2        nd          nd            nd    nd      2015-08-20T09:53:52Z      
493379638        2015-08-20   09:53:58   2.24    0       2.16      4.16     16.38   0          0       0         5.00    0         -104       144        -207       0          2        nd          nd            nd    nd      2015-08-20T09:53:58Z      
493379642        2015-08-20   09:54:02   2.96    0       3.00      30.71    16.47   0          0       0         5.00    0         -106       327        -91        0          0        nd          nd            nd    nd      2015-08-20T09:54:02Z      
493379648        2015-08-20   09:54:08   2.24    0       2.16      4.16     16.37   0          0       0         5.00    0         -9         153        -277       0          0        nd          nd            nd    nd      2015-08-20T09:54:08Z      
493379652        2015-08-20   09:54:12   2.91    0       3.00      30.71    16.47   0          0       0         5.00    0         -205       452        -157       3          0        nd          nd            nd    nd      2015-08-20T09:54:12Z      
493379658        2015-08-20   09:54:18   2.25    0       2.16      4.16     16.38   0          0       0         5.00    0         67         347        -315       0          0        nd          nd            nd    nd      2015-08-20T09:54:18Z      
493379662        2015-08-20   09:54:22   2.91    0       3.00      30.72    16.47   0          0       0         5.00    0         -215       305        -150       0          2        nd          nd            nd    nd      2015-08-20T09:54:22Z      
493379668        2015-08-20   09:54:28   2.22    0       2.16      4.16     16.39   0          0       0         5.00    0         -43        240        -413       1          0        nd          nd            nd    nd      2015-08-20T09:54:28Z      
493379672        2015-08-20   09:54:32   2.91    0       3.00      30.72    16.47   0          0       0         5.00    0         45         277        -106       1          0        nd          nd            nd    nd      2015-08-20T09:54:32Z      
493379678        2015-08-20   09:54:38   2.19    0       2.17      4.17     16.38   0          0       0         5.00    0         108        266        -352       0          0        nd          nd            nd    nd      2015-08-20T09:54:38Z      
493379682        2015-08-20   09:54:42   2.88    0       3.00      30.72    16.48   0          0       0         5.00    0         -201       454        -137       1          0        nd          nd            nd    nd      2015-08-20T09:54:42Z      
493379688        2015-08-20   09:54:48   2.16    0       2.17      4.17     16.38   0          0       0         5.00    0         -14        144        -336       1          0        nd          nd            nd    nd      2015-08-20T09:54:48Z      
493379692        2015-08-20   09:54:52   2.82    0       3.00      30.72    16.48   0          0       0         5.00    0         -222       380        -62        2          0        nd          nd            nd    nd      2015-08-20T09:54:52Z      
493379698        2015-08-20   09:54:58   2.13    0       2.17      4.17     16.38   0          0       0         5.00    0         -80        411        -288       1          0        nd          nd            nd    nd      2015-08-20T09:54:58Z      
493379702        2015-08-20   09:55:02   2.83    0       3.00      30.73    16.47   0          0       0         5.00    0         -252       312        27         0          2        nd          nd            nd    nd      2015-08-20T09:55:02Z      
493379708        2015-08-20   09:55:08   2.12    0       2.18      4.18     16.38   0          0       0         5.00    0         40         266        -191       0          0        nd          nd            nd    nd      2015-08-20T09:55:08Z      
493379712        2015-08-20   09:55:12   2.86    0       3.00      30.73    16.47   0          0       0         5.00    0         176        -328       61         0          0        nd          nd            nd    nd      2015-08-20T09:55:12Z      
493379718        2015-08-20   09:55:18   2.09    0       2.18      4.18     16.39   0          0       0         5.00    0         164        243        -135       0          0        nd          nd            nd    nd      2015-08-20T09:55:18Z      
493379722        2015-08-20   09:55:22   2.88    0       3.00      30.73    16.48   0          0       0         5.00    0         141        401        237        0          0        nd          nd            nd    nd      2015-08-20T09:55:22Z      
493379728        2015-08-20   09:55:28   2.09    0       2.18      4.18     16.39   0          0       0         5.00    0         -97        384        -201       1          0        nd          nd            nd    nd      2015-08-20T09:55:28Z      
493379732        2015-08-20   09:55:32   2.90    0       3.00      30.73    16.47   0          0       0         5.00    0         -108       96         144        0          0        nd          nd            nd    nd      2015-08-20T09:55:32Z      
493379738        2015-08-20   09:55:38   2.08    0       2.18      4.18     16.38   0          0       0         5.00    0         -43        270        -116       0          0        nd          nd            nd    nd      2015-08-20T09:55:38Z      
493379742        2015-08-20   09:55:42   2.91    0       3.00      30.74    16.47   0          0       0         5.00    0         66         368        215        0          0        nd          nd            nd    nd      2015-08-20T09:55:42Z      
493379748        2015-08-20   09:55:48   2.08    0       2.19      4.19     16.38   0          0       0         5.00    0         160        154        -24        0          0        nd          nd            nd    nd      2015-08-20T09:55:48Z      
493379752        2015-08-20   09:55:52   2.95    0       3.00      30.74    16.48   0          0       0         5.00    0         -303       75         43         0          2        nd          nd            nd    nd      2015-08-20T09:55:52Z      
493379758        2015-08-20   09:55:58   2.10    0       2.19      4.19     16.38   0          0       0         5.00    0         -107       242        -44        0          1        nd          nd            nd    nd      2015-08-20T09:55:58Z      
493379762        2015-08-20   09:56:02   2.96    0       3.00      30.74    16.47   0          0       0         5.00    0         185        124        190        1          0        nd          nd            nd    nd      2015-08-20T09:56:02Z      
493379768        2015-08-20   09:56:08   2.11    0       2.19      4.19     16.39   0          0       0         5.00    0         11         232        -38        0          0        nd          nd            nd    nd      2015-08-20T09:56:08Z      
493379772        2015-08-20   09:56:12   2.98    0       3.00      30.75    16.47   0          0       0         5.00    0         28         251        124        0          0        nd          nd            nd    nd      2015-08-20T09:56:12Z      
493379778        2015-08-20   09:56:18   2.14    0       2.20      4.20     16.39   0          0       0         5.00    0         -1         313        -59        0          0        nd          nd            nd    nd      2015-08-20T09:56:18Z      
493379782        2015-08-20   09:56:22   2.97    0       3.00      30.75    16.46   0          0       0         5.00    0         -200       401        49         0          0        nd          nd            nd    nd      2015-08-20T09:56:22Z      
493379788        2015-08-20   09:56:28   2.16    0       2.20      4.20     16.38   0          0       0         5.00    0         125        140        -40        0          1        nd          nd            nd    nd      2015-08-20T09:56:28Z      
493379792        2015-08-20   09:56:32   2.99    0       3.00      30.75    16.47   0          0       0         5.00    0         61         168        126        0          1        nd          nd            nd    nd      2015-08-20T09:56:32Z      
493379798        2015-08-20   09:56:38   2.16    0       2.20      4.20     16.38   0          0       0         5.00    0         84         230        -85        1          0        nd          nd            nd    nd      2015-08-20T09:56:38Z      
493379802        2015-08-20   09:56:42   3.00    0       3.00      30.75    16.47   0          0       0         5.00    0         167        -109       54         0          0        nd          nd            nd    nd      2015-08-20T09:56:42Z      
493379808        2015-08-20   09:56:48   2.16    0       2.20      4.20     16.38   0          0       0         5.00    0         -59        278        -133       0          0        nd          nd            nd    nd      2015-08-20T09:56:48Z      
493379812        2015-08-20   09:56:52   3.02    0       3.00      30.76    16.47   0          0       0         5.00    0         -192       458        -144       0          0        nd          nd            nd    nd      2015-08-20T09:56:52Z      
493379818        2015-08-20   09:56:58   2.18    0       2.21      4.21     16.39   0          0       0         5.00    0         12         177        -146       0          1        nd          nd            nd    nd      2015-08-20T09:56:58Z      
493379822        2015-08-20   09:57:02   3.03    0       3.00      30.76    16.47   0          0       0         5.00    0         104        100        -52        0          0        nd          nd            nd    nd      2015-08-20T09:57:02Z      
493379828        2015-08-20   09:57:08   2.20    0       2.21      4.21     16.39   0          0       0         5.00    0         -27        132        -149       0          0        nd          nd            nd    nd      2015-08-20T09:57:08Z      
493379832        2015-08-20   09:57:12   3.06    0       3.00      30.76    16.47   0          0       0         5.00    0         28         198        -63        0          2        nd          nd            nd    nd      2015-08-20T09:57:12Z      
493379838        2015-08-20   09:57:18   2.21    0       2.21      4.21     16.39   0          0       0         5.00    0         -60        246        -181       0          0        nd          nd            nd    nd      2015-08-20T09:57:18Z      
493379842        2015-08-20   09:57:22   3.08    0       3.00      30.76    16.46   0          0       0         5.00    0         -132       240        -133       1          0        nd          nd            nd    nd      2015-08-20T09:57:22Z      
493379848        2015-08-20   09:57:28   2.22    0       2.22      4.22     16.38   0          0       0         5.00    0         -117       334        -220       0          1        nd          nd            nd    nd      2015-08-20T09:57:28Z      
493379852        2015-08-20   09:57:32   3.07    0       3.00      30.77    16.47   0          0       0         5.00    0         -56        308        -193       0          0        nd          nd            nd    nd      2015-08-20T09:57:32Z      
493379858        2015-08-20   09:57:38   2.21    0       2.22      4.22     16.39   0          0       0         5.00    0         -89        243        -228       1          0        nd          nd            nd    nd      2015-08-20T09:57:38Z      
493379862        2015-08-20   09:57:42   3.05    0       3.00      30.77    16.47   0          0       0         5.00    0         114        62         -174       0          0        nd          nd            nd    nd      2015-08-20T09:57:42Z      
493379868        2015-08-20   09:57:48   2.18    0       2.22      4.22     16.39   0          0       0         5.00    0         135        310        -129       1          0        nd          nd            nd    nd      2015-08-20T09:57:48Z      
493379872        2015-08-20   09:57:52   3.00    0       3.00      30.77    16.47   0          0       0         5.00    0         -203       328        -275       2          0        nd          nd            nd    nd      2015-08-20T09:57:52Z      
493379878        2015-08-20   09:57:58   2.15    0       2.22      4.22     16.39   0          0       0         5.00    0         186        279        -54        0          0        nd          nd            nd    nd      2015-08-20T09:57:58Z      
493379882        2015-08-20   09:58:02   3.00    0       3.00      30.78    16.47   0          0       0         5.00    0         70         180        -116       0          2        nd          nd            nd    nd      2015-08-20T09:58:02Z      
493379888        2015-08-20   09:58:08   2.14    0       2.23      4.23     16.39   0          0       0         5.00    0         62         304        -68        0          0        nd          nd            nd    nd      2015-08-20T09:58:08Z      
493379892        2015-08-20   09:58:12   3.03    0       3.00      30.78    16.47   0          0       0         5.00    0         250        183        -63        0          0        nd          nd            nd    nd      2015-08-20T09:58:12Z      
493379898        2015-08-20   09:58:18   2.14    0       2.23      4.23     16.38   0          0       0         5.00    0         -105       260        -130       0          0        nd          nd            nd    nd      2015-08-20T09:58:18Z      
493379902        2015-08-20   09:58:22   3.05    0       3.00      30.78    16.47   0          0       0         5.00    0         -52        311        -193       0          0        nd          nd            nd    nd      2015-08-20T09:58:22Z      
493379908        2015-08-20   09:58:28   2.14    0       2.23      4.23     16.38   0          0       0         5.00    0         -17        206        -80        0          0        nd          nd            nd    nd      2015-08-20T09:58:28Z      
493379912        2015-08-20   09:58:32   3.06    0       3.00      30.78    16.47   0          0       0         5.00    0         280        343        -53        0          0        nd          nd            nd    nd      2015-08-20T09:58:32Z      
493379918        2015-08-20   09:58:38   2.14    0       2.24      4.24     16.38   0          0       0         5.00    0         208        274        14         1          0        nd          nd            nd    nd      2015-08-20T09:58:38Z      
493379922        2015-08-20   09:58:42   3.00    0       3.00      30.79    16.47   0          0       0         5.00    0         334        344        -58        2          0        nd          nd            nd    nd      2015-08-20T09:58:42Z      
493379928        2015-08-20   09:58:48   2.14    0       2.24      4.24     16.39   0          0       0         5.00    0         -193       172        -35        0          0        nd          nd            nd    nd      2015-08-20T09:58:48Z      
493379932        2015-08-20   09:58:52   2.98    0       3.00      30.79    16.46   0          0       0         5.00    0         271        202        -36        0          1        nd          nd            nd    nd      2015-08-20T09:58:52Z      
493379938        2015-08-20   09:58:58   2.16    0       2.24      4.24     16.39   0          0       0         5.00    0         24         248        72         0          1        nd          nd            nd    nd      2015-08-20T09:58:58Z      
493379942        2015-08-20   09:59:02   2.97    0       3.00      30.79    16.47   0          0       0         5.00    0         -176       165        -175       1          0        nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379948        2015-08-20   09:59:08   2.16    0       2.24      4.24     16.39   0          0       0         5.00    0         24         248        72         0          0        nd          nd            nd    nd      2015-08-20T09:59:08Z      
493379948        2015-08-20   09:59:08   2.16    0       2.24      4.24     16.39   0          0       0         5.00    0         24         248        72         0          120      nd          nd            nd    nd      2015-08-20T09:59:08Z      
493379952        2015-08-20   09:59:12   2.99    0       3.00      30.80    16.47   0          0       0         5.00    0         -266       265        -181       0          1        nd          nd            nd    nd      2015-08-20T09:59:12Z      
493379962        2015-08-20   09:59:22   3.02    0       3.00      30.80    16.47   0          0       0         5.00    0         -39        175        -117       0          1        nd          nd            nd    nd      2015-08-20T09:59:22Z      
493379972        2015-08-20   09:59:32   3.00    0       3.00      30.80    16.46   0          0       0         5.00    0         -77        117        -139       2          0        nd          nd            nd    nd      2015-08-20T09:59:32Z      
493379976        2015-08-20   09:59:36   1.13    0       2.24      4.24     16.39   0          0       0         5.00    0         24         248        72         0          120      nd          nd            nd    nd      2015-08-20T09:59:36Z      
493379982        2015-08-20   09:59:42   2.99    0       3.00      30.80    16.48   0          0       0         5.00    0         -205       110        -213       0          1        nd          nd            nd    nd      2015-08-20T09:59:42Z      
493379992        2015-08-20   09:59:52   2.99    0       3.00      30.81    16.46   0          0       0         5.00    0         173        430        -102       0          0        nd          nd            nd    nd      2015-08-20T09:59:52Z      
493380002        2015-08-20   10:00:02   2.99    0       3.00      30.81    16.47   0          0       0         5.00    0         -242       238        -297       0          0        nd          nd            nd    nd      2015-08-20T10:00:02Z      
493380004        2015-08-20   10:00:04   0.02    0       2.24      4.24     16.39   0          0       0         5.00    0         24         248        72         0          120      nd          nd            nd    nd      2015-08-20T10:00:04Z      
493380012        2015-08-20   10:00:12   2.98    0       3.00      30.81    16.48   0          0       0         5.00    0         52         315        -178       0          0        nd          nd            nd    nd      2015-08-20T10:00:12Z      
493380022        2015-08-20   10:00:22   2.97    0       3.00      30.82    16.47   0          0       0         5.00    0         133        228        -159       1          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380031        2015-08-20   10:00:31   0.02    0       2.24      4.24     16.41   0          0       0         5.00    0         24         248        72         0          120      nd          nd            nd    nd      2015-08-20T10:00:31Z      
493380032        2015-08-20   10:00:32   3.03    0       3.00      30.82    16.47   0          0       0         5.00    0         100        245        -155       0          3        nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380035        2015-08-20   10:00:35   nd      5       nd        nd       16.41   0          0       0         33.94   0         nd         nd         nd         nd         nd       nd          nd            nd    8.58    2015-08-20T10:00:35Z      
493380042        2015-08-20   10:00:42   3.02    0       3.00      30.82    16.47   0          0       0         5.00    0         5          159        -253       3          0        nd          nd            nd    nd      2015-08-20T10:00:42Z      
493380052        2015-08-20   10:00:52   3.01    0       3.00      30.82    16.47   0          0       0         5.00    0         -166       735        -239       0          2        nd          nd            nd    nd      2015-08-20T10:00:52Z      
493380062        2015-08-20   10:01:02   2.90    0       3.00      30.83    16.47   0          0       0         5.00    0         -161       90         -321       5          0        nd          nd            nd    nd      2015-08-20T10:01:02Z      
493380063        2015-08-20   10:01:03   0.02    0       2.24      4.24     16.41   0          0       0         5.00    0         24         248        72         0          120      nd          nd            nd    nd      2015-08-20T10:01:03Z      
493380067        2015-08-20   10:01:07   nd      5       nd        nd       16.41   0          0       0         33.92   0         nd         nd         nd         nd         nd       nd          nd            nd    8.58    2015-08-20T10:01:07Z      
493380072        2015-08-20   10:01:12   2.89    0       3.00      30.83    16.47   0          0       0         5.00    0         -95        49         -235       0          3        nd          nd            nd    nd      2015-08-20T10:01:12Z      
493380082        2015-08-20   10:01:22   2.88    0       3.00      30.83    16.46   0          0       0         5.00    0         226        -26        -104       3          0        nd          nd            nd    nd      2015-08-20T10:01:22Z      
493380092        2015-08-20   10:01:32   2.88    0       3.00      30.83    16.47   0          0       0         5.00    0         256        232        40         0          1        nd          nd            nd    nd      2015-08-20T10:01:32Z      
493380102        2015-08-20   10:01:42   2.89    0       3.00      30.84    16.47   0          0       0         5.00    0         -35        205        -50        0          0        nd          nd            nd    nd      2015-08-20T10:01:42Z      
493380112        2015-08-20   10:01:52   2.85    0       3.00      30.84    16.47   0          0       0         5.00    0         -64        360        -49        1          0        nd          nd            nd    nd      2015-08-20T10:01:52Z      
493380122        2015-08-20   10:02:02   2.86    0       3.00      30.84    16.46   0          0       0         5.00    0         41         518        15         0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380128        2015-08-20   10:02:08   nd      5       nd        nd       16.4    0          0       0         33.92   0         nd         nd         nd         nd         nd       38.304882   -123.033317   1.0   8.58    2015-08-20T10:02:08Z      
493380132        2015-08-20   10:02:12   2.87    0       3.00      30.84    16.47   0          0       0         5.00    0         -135       543        22         0          0        nd          nd            nd    nd      2015-08-20T10:02:12Z      
493380142        2015-08-20   10:02:22   2.91    0       3.00      30.85    16.47   0          0       0         5.00    0         -119       525        103        0          1        nd          nd            nd    nd      2015-08-20T10:02:22Z      
493380152        2015-08-20   10:02:32   2.94    0       3.00      30.85    16.47   0          0       0         5.00    0         19         126        98         0          1        nd          nd            nd    nd      2015-08-20T10:02:32Z      
493380162        2015-08-20   10:02:42   2.90    0       3.00      30.85    16.47   0          0       0         5.00    0         -86        38         47         4          0        nd          nd            nd    nd      2015-08-20T10:02:42Z      
493380172        2015-08-20   10:02:52   2.93    0       3.00      30.86    16.47   0          0       0         5.00    0         20         109        178        0          4        nd          nd            nd    nd      2015-08-20T10:02:52Z      
493380182        2015-08-20   10:03:02   2.96    0       3.00      30.86    16.47   0          0       0         5.00    0         -147       -13        51         0          0        nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380192        2015-08-20   10:03:12   2.93    0       3.00      30.86    16.47   0          0       0         5.00    0         -159       305        70         0          0        nd          nd            nd    nd      2015-08-20T10:03:12Z      
493380202        2015-08-20   10:03:22   2.91    0       3.00      30.86    16.48   0          0       0         5.00    0         214        37         139        1          0        nd          nd            nd    nd      2015-08-20T10:03:22Z      
493380212        2015-08-20   10:03:32   2.88    0       3.00      30.87    16.46   0          0       0         5.00    0         308        157        239        1          0        nd          nd            nd    nd      2015-08-20T10:03:32Z      
493380222        2015-08-20   10:03:42   2.89    0       3.00      30.87    16.47   0          0       0         5.00    0         445        158        334        0          0        nd          nd            nd    nd      2015-08-20T10:03:42Z      
493380232        2015-08-20   10:03:52   2.84    0       3.00      30.87    16.47   0          0       0         5.00    0         -121       363        225        1          0        nd          nd            nd    nd      2015-08-20T10:03:52Z      
493380242        2015-08-20   10:04:02   2.85    0       3.00      30.88    16.47   0          1       0         5.00    0         -133       -87        239        0          0        nd          nd            nd    nd      2015-08-20T10:04:02Z      
493380252        2015-08-20   10:04:12   2.85    0       3.00      30.88    16.47   0          1       0         5.00    0         -256       45         103        0          0        nd          nd            nd    nd      2015-08-20T10:04:12Z      
493380262        2015-08-20   10:04:22   2.87    0       3.00      30.88    16.47   0          1       0         5.00    0         126        463        326        0          0        nd          nd            nd    nd      2015-08-20T10:04:22Z      
493380272        2015-08-20   10:04:32   2.94    0       3.00      30.88    16.47   0          1       0         5.00    0         -428       563        125        0          4        nd          nd            nd    nd      2015-08-20T10:04:32Z      
493380282        2015-08-20   10:04:42   3.00    0       3.00      30.89    16.46   0          1       0         5.00    0         -200       467        76         1          0        nd          nd            nd    nd      2015-08-20T10:04:42Z      
493380292        2015-08-20   10:04:52   3.05    0       3.00      30.89    16.47   0          1       0         5.00    0         -73        253        20         0          2        nd          nd            nd    nd      2015-08-20T10:04:52Z      
493380302        2015-08-20   10:05:02   3.07    0       3.00      30.89    16.47   0          1       0         5.00    0         165        430        9          1          0        nd          nd            nd    nd      2015-08-20T10:05:02Z      
493380312        2015-08-20   10:05:12   3.12    0       3.00      30.90    16.46   0          1       0         5.00    0         -12        112        -134       0          3        nd          nd            nd    nd      2015-08-20T10:05:12Z      
493380322        2015-08-20   10:05:22   3.23    0       3.00      30.90    16.46   0          1       0         5.00    0         -206       286        -371       0          2        nd          nd            nd    nd      2015-08-20T10:05:22Z      
493380332        2015-08-20   10:05:32   3.25    0       3.00      30.90    16.46   0          1       0         5.00    0         -24        203        -383       5          0        nd          nd            nd    nd      2015-08-20T10:05:32Z      
493380342        2015-08-20   10:05:42   3.27    0       3.00      30.90    16.46   0          1       0         5.00    0         191        240        -269       0          5        nd          nd            nd    nd      2015-08-20T10:05:42Z      
493380352        2015-08-20   10:05:52   3.28    0       3.00      30.91    16.46   0          1       0         5.00    0         291        250        -407       0          1        nd          nd            nd    nd      2015-08-20T10:05:52Z      
493380362        2015-08-20   10:06:02   3.37    0       3.00      30.91    16.46   0          1       0         5.00    0         -155       34         -626       5          0        nd          nd            nd    nd      2015-08-20T10:06:02Z      
493380372        2015-08-20   10:06:12   3.34    0       3.00      30.91    16.45   0          1       0         5.00    0         45         379        -332       5          0        nd          nd            nd    nd      2015-08-20T10:06:12Z      
493380382        2015-08-20   10:06:22   3.38    0       3.00      30.91    16.46   0          1       0         5.00    0         87         27         -232       0          5        nd          nd            nd    nd      2015-08-20T10:06:22Z      
493380386        2015-08-20   10:06:26   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         -113       2875       152        21         0        nd          nd            nd    nd      2015-08-20T10:06:26Z      
493380391        2015-08-20   10:06:31   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         -2114      -1269      244        20         0        nd          nd            nd    nd      2015-08-20T10:06:31Z      
493380392        2015-08-20   10:06:32   3.43    0       3.00      30.92    16.47   0          1       0         5.00    0         90         130        -345       0          5        nd          nd            nd    nd      2015-08-20T10:06:32Z      
493380396        2015-08-20   10:06:36   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         -1874      309        -593       20         0        nd          nd            nd    nd      2015-08-20T10:06:36Z      
493380401        2015-08-20   10:06:41   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -2113      1951       -378       20         0        nd          nd            nd    nd      2015-08-20T10:06:41Z      
493380402        2015-08-20   10:06:42   3.55    0       3.00      30.92    16.47   0          1       0         5.00    0         257        158        -453       5          0        nd          nd            nd    nd      2015-08-20T10:06:42Z      
493380406        2015-08-20   10:06:46   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         116        1173       -105       20         0        nd          nd            nd    nd      2015-08-20T10:06:46Z      
493380411        2015-08-20   10:06:51   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         1762       1998       614        20         0        nd          nd            nd    nd      2015-08-20T10:06:51Z      
493380412        2015-08-20   10:06:52   3.55    0       3.00      30.92    16.46   0          1       0         5.00    0         -248       467        -424       5          0        nd          nd            nd    nd      2015-08-20T10:06:52Z      
493380416        2015-08-20   10:06:56   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         513        2121       -338       20         0        nd          nd            nd    nd      2015-08-20T10:06:56Z      
493380421        2015-08-20   10:07:01   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         23         -2607      -219       20         0        nd          nd            nd    nd      2015-08-20T10:07:01Z      
493380422        2015-08-20   10:07:02   3.58    0       3.00      30.93    16.46   0          1       0         5.00    0         -30        344        -176       0          6        nd          nd            nd    nd      2015-08-20T10:07:02Z      
493380426        2015-08-20   10:07:06   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -1865      1479       213        20         0        nd          nd            nd    nd      2015-08-20T10:07:06Z      
493380431        2015-08-20   10:07:11   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         2745       320        521        19         0        nd          nd            nd    nd      2015-08-20T10:07:11Z      
493380432        2015-08-20   10:07:12   3.61    0       3.00      30.93    16.47   0          1       0         5.00    0         -87        185        -409       0          5        nd          nd            nd    nd      2015-08-20T10:07:12Z      
493380436        2015-08-20   10:07:16   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         2302       962        156        20         0        nd          nd            nd    nd      2015-08-20T10:07:16Z      
493380441        2015-08-20   10:07:21   0.00    0       2.24      4.24     16.40   0          4       0         5.00    0         621        1468       1058       19         0        nd          nd            nd    nd      2015-08-20T10:07:21Z      
493380442        2015-08-20   10:07:22   3.60    0       3.00      30.93    16.45   0          1       0         5.00    0         -180       9          -809       0          6        nd          nd            nd    nd      2015-08-20T10:07:22Z      
493380446        2015-08-20   10:07:26   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         1199       546        29         20         0        nd          nd            nd    nd      2015-08-20T10:07:26Z      
493380451        2015-08-20   10:07:31   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -978       2209       -360       20         0        nd          nd            nd    nd      2015-08-20T10:07:31Z      
493380452        2015-08-20   10:07:32   3.62    0       3.00      30.93    16.46   0          1       0         5.00    0         90         103        -921       5          0        nd          nd            nd    nd      2015-08-20T10:07:32Z      
493380456        2015-08-20   10:07:36   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         2615       1305       341        19         0        nd          nd            nd    nd      2015-08-20T10:07:36Z      
493380461        2015-08-20   10:07:41   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -1035      1688       -571       20         0        nd          nd            nd    nd      2015-08-20T10:07:41Z      
493380462        2015-08-20   10:07:42   3.46    0       3.00      30.94    16.47   0          1       0         5.00    0         -187       235        -955       5          0        nd          nd            nd    nd      2015-08-20T10:07:42Z      
493380466        2015-08-20   10:07:46   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         548        672        825        20         0        nd          nd            nd    nd      2015-08-20T10:07:46Z      
493380471        2015-08-20   10:07:51   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         52         584        590        20         0        nd          nd            nd    nd      2015-08-20T10:07:51Z      
493380472        2015-08-20   10:07:52   3.33    0       3.00      30.94    16.46   0          1       0         5.00    0         61         340        -543       5          0        nd          nd            nd    nd      2015-08-20T10:07:52Z      
493380476        2015-08-20   10:07:56   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -1131      1916       437        20         0        nd          nd            nd    nd      2015-08-20T10:07:56Z      
493380481        2015-08-20   10:08:01   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -346       3182       121        19         0        nd          nd            nd    nd      2015-08-20T10:08:01Z      
493380482        2015-08-20   10:08:02   3.26    0       3.00      30.94    16.46   0          1       0         5.00    0         11         453        -462       0          5        nd          nd            nd    nd      2015-08-20T10:08:02Z      
493380486        2015-08-20   10:08:06   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         1331       271        566        20         0        nd          nd            nd    nd      2015-08-20T10:08:06Z      
493380491        2015-08-20   10:08:11   0.02    0       2.24      4.24     16.40   0          4       0         5.00    0         -1299      219        -25        20         0        nd          nd            nd    nd      2015-08-20T10:08:11Z      
493380492        2015-08-20   10:08:12   3.24    0       3.00      30.95    16.46   0          1       0         5.00    0         37         330        -419       5          0        nd          nd            nd    nd      2015-08-20T10:08:12Z      
493380496        2015-08-20   10:08:16   0.01    0       2.24      4.24     16.40   0          4       0         5.00    0         -384       1194       -615       20         0        nd          nd            nd    nd      2015-08-20T10:08:16Z      
493380501        2015-08-20   10:08:21   0.05    0       2.24      4.24     16.40   0          4       0         5.00    0         -438       915        399        20         0        nd          nd            nd    nd      2015-08-20T10:08:21Z      
493380502        2015-08-20   10:08:22   3.19    0       3.00      30.95    16.46   0          1       0         5.00    0         -68        241        -396       0          5        nd          nd            nd    nd      2015-08-20T10:08:22Z      
493380506        2015-08-20   10:08:26   0.04    0       2.24      4.24     16.40   0          4       0         5.00    0         -404       -243       423        20         0        nd          nd            nd    nd      2015-08-20T10:08:26Z      
493380511        2015-08-20   10:08:31   0.04    0       2.24      4.24     16.40   0          4       0         5.00    0         733        -239       97         20         0        nd          nd            nd    nd      2015-08-20T10:08:31Z      
493380512        2015-08-20   10:08:32   3.16    0       3.00      30.95    16.47   0          1       0         5.00    0         246        274        -322       5          0        nd          nd            nd    nd      2015-08-20T10:08:32Z      
493380516        2015-08-20   10:08:36   0.04    0       2.24      4.24     16.40   0          4       0         5.00    0         34         -518       -224       20         0        nd          nd            nd    nd      2015-08-20T10:08:36Z      
493380521        2015-08-20   10:08:41   0.04    0       2.24      4.24     16.40   0          4       0         5.00    0         181        1705       -359       20         0        nd          nd            nd    nd      2015-08-20T10:08:41Z      
493380522        2015-08-20   10:08:42   3.05    0       3.00      30.95    16.46   0          1       0         5.00    0         277        228        -288       0          5        nd          nd            nd    nd      2015-08-20T10:08:42Z      
493380526        2015-08-20   10:08:46   0.06    0       2.24      4.24     16.40   0          4       0         5.00    0         1716       901        218        20         0        nd          nd            nd    nd      2015-08-20T10:08:46Z      
493380531        2015-08-20   10:08:51   0.07    0       2.24      4.24     16.40   0          4       0         5.00    0         -718       1384       -195       20         0        nd          nd            nd    nd      2015-08-20T10:08:51Z      
493380532        2015-08-20   10:08:52   2.95    0       3.00      30.96    16.47   0          1       0         5.00    0         69         446        -545       0          5        nd          nd            nd    nd      2015-08-20T10:08:52Z      
493380536        2015-08-20   10:08:56   0.10    0       2.24      4.24     16.40   0          4       0         5.00    0         -723       668        381        20         0        nd          nd            nd    nd      2015-08-20T10:08:56Z      
493380541        2015-08-20   10:09:01   0.19    0       2.24      4.24     16.40   0          4       0         5.00    0         717        -1666      1278       20         0        nd          nd            nd    nd      2015-08-20T10:09:01Z      
493380542        2015-08-20   10:09:02   2.82    0       3.00      30.96    16.48   0          1       0         5.00    0         31         219        -746       5          0        nd          nd            nd    nd      2015-08-20T10:09:02Z      
493380546        2015-08-20   10:09:06   0.31    0       2.24      4.24     16.40   0          4       0         5.00    0         -327       -44        1202       20         0        nd          nd            nd    nd      2015-08-20T10:09:06Z      
493380551        2015-08-20   10:09:11   0.50    0       2.24      4.24     16.40   0          7       0         5.00    0         1318       283        2183       0          0        nd          nd            nd    nd      2015-08-20T10:09:11Z      
493380552        2015-08-20   10:09:12   2.67    0       3.00      30.96    16.47   0          1       0         5.00    0         528        286        -421       3          0        nd          nd            nd    nd      2015-08-20T10:09:12Z      
493380556        2015-08-20   10:09:16   0.73    0       2.24      4.24     16.40   0          7       0         5.00    0         218        440        628        0          70       nd          nd            nd    nd      2015-08-20T10:09:16Z      
493380562        2015-08-20   10:09:22   2.53    0       3.00      30.97    16.47   0          1       0         5.00    0         148        268        -403       3          0        nd          nd            nd    nd      2015-08-20T10:09:22Z      
493380572        2015-08-20   10:09:32   2.37    0       3.00      30.97    16.47   0          1       0         5.00    0         -399       13         -521       5          0        nd          nd            nd    nd      2015-08-20T10:09:32Z      
493380577        2015-08-20   10:09:37   1.44    0       2.24      4.25     16.40   0          8       0         5.00    0         -32        414        215        0          5        nd          nd            nd    nd      2015-08-20T10:09:37Z      
493380582        2015-08-20   10:09:42   2.24    0       3.00      30.97    16.48   0          1       0         5.00    0         -223       -79        -182       2          0        nd          nd            nd    nd      2015-08-20T10:09:42Z      
493380587        2015-08-20   10:09:47   1.48    0       2.25      4.25     16.40   0          8       0         5.00    0         32         348        -764       0          2        nd          nd            nd    nd      2015-08-20T10:09:47Z      
493380592        2015-08-20   10:09:52   2.20    0       3.00      30.97    16.48   0          1       0         5.00    0         59         422        201        1          0        nd          nd            nd    nd      2015-08-20T10:09:52Z      
493380597        2015-08-20   10:09:57   1.43    0       2.25      4.25     16.40   0          8       0         5.00    0         30         477        -981       3          0        nd          nd            nd    nd      2015-08-20T10:09:57Z      
493380602        2015-08-20   10:10:02   2.16    0       3.00      30.98    16.47   0          1       0         5.00    0         -249       197        121        3          0        nd          nd            nd    nd      2015-08-20T10:10:02Z      
493380607        2015-08-20   10:10:07   1.33    0       2.25      4.25     16.40   0          8       0         5.00    0         527        189        -561       4          0        nd          nd            nd    nd      2015-08-20T10:10:07Z      
493380612        2015-08-20   10:10:12   2.17    0       3.00      30.98    16.48   0          1       0         5.00    0         259        300        561        0          0        nd          nd            nd    nd      2015-08-20T10:10:12Z      
493380617        2015-08-20   10:10:17   1.22    0       2.25      4.26     16.40   0          8       0         5.00    0         350        302        -537       4          0        nd          nd            nd    nd      2015-08-20T10:10:17Z      
493380622        2015-08-20   10:10:22   2.25    0       3.00      30.98    16.48   0          1       0         5.00    0         86         -197       462        0          1        nd          nd            nd    nd      2015-08-20T10:10:22Z      
493380627        2015-08-20   10:10:27   1.08    0       2.26      4.26     16.40   0          8       0         5.00    0         -95        404        -593       5          0        nd          nd            nd    nd      2015-08-20T10:10:27Z      
493380632        2015-08-20   10:10:32   2.37    0       3.00      30.99    16.47   0          1       0         5.00    0         118        530        492        0          4        nd          nd            nd    nd      2015-08-20T10:10:32Z      
493380637        2015-08-20   10:10:37   0.95    0       2.26      4.26     16.40   0          8       0         5.00    0         -3         141        -386       5          0        nd          nd            nd    nd      2015-08-20T10:10:37Z      
493380642        2015-08-20   10:10:42   2.42    0       3.00      30.99    16.47   0          1       0         5.00    0         62         209        408        4          0        nd          nd            nd    nd      2015-08-20T10:10:42Z      
493380647        2015-08-20   10:10:47   0.91    0       2.26      4.27     16.40   0          8       0         5.00    0         139        975        -57        6          0        nd          nd            nd    nd      2015-08-20T10:10:47Z      
493380652        2015-08-20   10:10:52   2.48    0       3.00      30.99    16.48   0          1       0         5.00    0         446        163        583        0          4        nd          nd            nd    nd      2015-08-20T10:10:52Z      
493380657        2015-08-20   10:10:57   0.91    0       2.27      4.27     16.40   0          8       0         5.00    0         112        -112       417        3          0        nd          nd            nd    nd      2015-08-20T10:10:57Z      
493380662        2015-08-20   10:11:02   2.63    0       3.00      30.99    16.47   0          1       0         5.00    0         475        -305       537        0          2        nd          nd            nd    nd      2015-08-20T10:11:02Z      
493380667        2015-08-20   10:11:07   0.99    0       2.27      4.27     16.40   0          8       0         5.00    0         -91        -17        688        0          0        nd          nd            nd    nd      2015-08-20T10:11:07Z      
493380672        2015-08-20   10:11:12   2.70    0       3.00      31.00    16.48   0          1       0         5.00    0         93         478        238        0          0        nd          nd            nd    nd      2015-08-20T10:11:12Z      
493380677        2015-08-20   10:11:17   1.13    0       2.27      4.27     16.40   0          8       0         5.00    0         -154       491        751        0          1        nd          nd            nd    nd      2015-08-20T10:11:17Z      
493380682        2015-08-20   10:11:22   2.78    0       3.00      31.00    16.48   0          1       0         5.00    0         -170       329        85         0          3        nd          nd            nd    nd      2015-08-20T10:11:22Z      
493380687        2015-08-20   10:11:27   1.31    0       2.27      4.28     16.40   0          8       0         5.00    0         -39        342        799        0          3        nd          nd            nd    nd      2015-08-20T10:11:27Z      
493380692        2015-08-20   10:11:32   2.80    0       3.00      31.00    16.47   0          1       0         5.00    0         226        335        135        3          0        nd          nd            nd    nd      2015-08-20T10:11:32Z      
493380697        2015-08-20   10:11:37   1.47    0       2.28      4.28     16.40   0          8       0         5.00    0         -539       439        693        0          3        nd          nd            nd    nd      2015-08-20T10:11:37Z      
493380702        2015-08-20   10:11:42   2.87    0       3.00      31.00    16.47   0          1       0         5.00    0         -51        358        6          0          5        nd          nd            nd    nd      2015-08-20T10:11:42Z      
493380707        2015-08-20   10:11:47   1.65    0       2.28      4.28     16.40   0          8       0         5.00    0         -99        77         649        0          4        nd          nd            nd    nd      2015-08-20T10:11:47Z      
493380712        2015-08-20   10:11:52   2.93    0       3.00      31.01    16.48   0          1       0         5.00    0         84         461        1          2          0        nd          nd            nd    nd      2015-08-20T10:11:52Z      
493380717        2015-08-20   10:11:57   1.78    0       2.28      4.29     16.40   0          8       0         5.00    0         -41        248        474        0          3        nd          nd            nd    nd      2015-08-20T10:11:57Z      
493380722        2015-08-20   10:12:02   2.96    0       3.00      31.01    16.47   0          1       0         5.00    0         152        279        -80        0          2        nd          nd            nd    nd      2015-08-20T10:12:02Z      
493380727        2015-08-20   10:12:07   1.89    0       2.29      4.29     16.40   0          8       0         5.00    0         31         272        446        0          3        nd          nd            nd    nd      2015-08-20T10:12:07Z      
493380732        2015-08-20   10:12:12   3.03    0       3.00      31.01    16.47   0          1       0         5.00    0         -354       21         -318       0          1        nd          nd            nd    nd      2015-08-20T10:12:12Z      
493380737        2015-08-20   10:12:17   1.97    0       2.29      4.29     16.40   0          8       0         5.00    0         -179       174        176        0          2        nd          nd            nd    nd      2015-08-20T10:12:17Z      
493380742        2015-08-20   10:12:22   3.00    0       3.00      31.01    16.47   0          1       0         5.00    0         318        538        -162       2          0        nd          nd            nd    nd      2015-08-20T10:12:22Z      
493380747        2015-08-20   10:12:27   1.96    0       2.29      4.29     16.40   0          8       0         5.00    0         103        12         49         0          0        nd          nd            nd    nd      2015-08-20T10:12:27Z      
493380752        2015-08-20   10:12:32   2.99    0       3.00      31.02    16.48   0          1       0         5.00    0         -91        342        -281       0          1        nd          nd            nd    nd      2015-08-20T10:12:32Z      
493380757        2015-08-20   10:12:37   1.93    0       2.29      4.30     16.40   0          8       0         5.00    0         -15        -24        -86        1          0        nd          nd            nd    nd      2015-08-20T10:12:37Z      
493380762        2015-08-20   10:12:42   2.99    0       3.00      31.02    16.48   0          1       0         5.00    0         -137       307        -367       0          0        nd          nd            nd    nd      2015-08-20T10:12:42Z      
493380767        2015-08-20   10:12:47   1.91    0       2.30      4.30     16.40   0          8       0         5.00    0         103        346        3          1          0        nd          nd            nd    nd      2015-08-20T10:12:47Z      
493380772        2015-08-20   10:12:52   2.98    0       3.00      31.02    16.47   0          1       0         5.00    0         -91        249        -322       1          0        nd          nd            nd    nd      2015-08-20T10:12:52Z      
493380777        2015-08-20   10:12:57   1.90    0       2.30      4.30     16.40   0          8       0         5.00    0         42         192        75         1          0        nd          nd            nd    nd      2015-08-20T10:12:57Z      
493380782        2015-08-20   10:13:02   2.95    0       3.00      31.03    16.47   0          1       0         5.00    0         99         409        -271       0          0        nd          nd            nd    nd      2015-08-20T10:13:02Z      
493380787        2015-08-20   10:13:07   1.85    0       2.30      4.31     16.40   0          8       0         5.00    0         -98        334        170        3          0        nd          nd            nd    nd      2015-08-20T10:13:07Z      
493380792        2015-08-20   10:13:12   2.93    0       3.00      31.03    16.47   0          1       0         5.00    0         49         366        -221       1          0        nd          nd            nd    nd      2015-08-20T10:13:12Z      
493380797        2015-08-20   10:13:17   1.87    0       2.31      4.31     16.40   0          8       0         5.00    0         -67        251        369        2          0        nd          nd            nd    nd      2015-08-20T10:13:17Z      
493380802        2015-08-20   10:13:22   2.99    0       3.00      31.03    16.47   0          1       0         5.00    0         9          402        -206       0          3        nd          nd            nd    nd      2015-08-20T10:13:22Z      
493380807        2015-08-20   10:13:27   1.94    0       2.31      4.31     16.40   0          8       0         5.00    0         -30        234        497        0          2        nd          nd            nd    nd      2015-08-20T10:13:27Z      
493380812        2015-08-20   10:13:32   3.01    0       3.00      31.03    16.47   0          1       0         5.00    0         129        513        -236       1          0        nd          nd            nd    nd      2015-08-20T10:13:32Z      
493380817        2015-08-20   10:13:37   2.04    0       2.31      4.31     16.40   0          8       0         5.00    0         -289       352        309        0          3        nd          nd            nd    nd      2015-08-20T10:13:37Z      
493380822        2015-08-20   10:13:42   3.01    0       3.00      31.04    16.46   0          1       0         5.00    0         225        115        -158       0          0        nd          nd            nd    nd      2015-08-20T10:13:42Z      
493380827        2015-08-20   10:13:47   2.09    0       2.31      4.32     16.40   0          8       0         5.00    0         38         264        228        0          0        nd          nd            nd    nd      2015-08-20T10:13:47Z      
493380832        2015-08-20   10:13:52   2.97    0       3.00      31.04    16.47   0          1       0         5.00    0         -151       15         -350       2          0        nd          nd            nd    nd      2015-08-20T10:13:52Z      
493380837        2015-08-20   10:13:57   2.16    0       2.32      4.32     16.40   0          8       0         5.00    0         80         362        181        0          2        nd          nd            nd    nd      2015-08-20T10:13:57Z      
493380842        2015-08-20   10:14:02   2.96    0       3.00      31.04    16.47   0          1       0         5.00    0         251        41         -143       0          1        nd          nd            nd    nd      2015-08-20T10:14:02Z      
493380847        2015-08-20   10:14:07   2.22    0       2.32      4.32     16.40   0          8       0         5.00    0         -78        227        54         0          2        nd          nd            nd    nd      2015-08-20T10:14:07Z      
493380852        2015-08-20   10:14:12   3.03    0       3.00      31.05    16.48   0          1       0         5.00    0         121        295        -197       0          3        nd          nd            nd    nd      2015-08-20T10:14:12Z      
493380857        2015-08-20   10:14:17   2.27    0       2.32      4.33     16.40   0          8       0         5.00    0         38         164        0          0          2        nd          nd            nd    nd      2015-08-20T10:14:17Z      
493380862        2015-08-20   10:14:22   3.03    0       3.00      31.05    16.47   0          1       0         5.00    0         160        305        -311       3          0        nd          nd            nd    nd      2015-08-20T10:14:22Z      
493380867        2015-08-20   10:14:27   2.27    0       2.33      4.33     16.40   0          8       0         5.00    0         -55        66         -207       0          0        nd          nd            nd    nd      2015-08-20T10:14:27Z      
493380872        2015-08-20   10:14:32   3.00    0       3.00      31.05    16.47   0          1       0         5.00    0         -89        562        -372       0          1        nd          nd            nd    nd      2015-08-20T10:14:32Z      
493380877        2015-08-20   10:14:37   2.26    0       2.33      4.33     16.40   0          8       0         5.00    0         21         366        -197       0          0        nd          nd            nd    nd      2015-08-20T10:14:37Z      
493380882        2015-08-20   10:14:42   2.97    0       3.00      31.05    16.47   0          1       0         5.00    0         -88        87         -466       2          0        nd          nd            nd    nd      2015-08-20T10:14:42Z      
493380887        2015-08-20   10:14:47   2.26    0       2.33      4.33     16.40   0          8       0         5.00    0         154        430        -184       0          0        nd          nd            nd    nd      2015-08-20T10:14:47Z      
493380892        2015-08-20   10:14:52   2.95    0       3.00      31.06    16.47   0          1       0         5.00    0         -59        7          -305       0          1        nd          nd            nd    nd      2015-08-20T10:14:52Z      
493380897        2015-08-20   10:14:57   2.24    0       2.33      4.33     16.40   0          8       0         5.00    0         21         149        -308       0          0        nd          nd            nd    nd      2015-08-20T10:14:57Z      
493380902        2015-08-20   10:15:02   2.97    0       3.00      31.06    16.47   0          1       0         5.00    0         -22        218        -340       0          0        nd          nd            nd    nd      2015-08-20T10:15:02Z      
493380907        2015-08-20   10:15:07   2.17    0       2.33      4.34     16.40   0          8       0         5.00    0         147        219        -341       3          0        nd          nd            nd    nd      2015-08-20T10:15:07Z      
493380912        2015-08-20   10:15:12   2.94    0       3.00      31.06    16.46   0          1       0         5.00    0         11         379        -395       1          0        nd          nd            nd    nd      2015-08-20T10:15:12Z      
493380917        2015-08-20   10:15:17   2.12    0       2.34      4.34     16.40   0          8       0         5.00    0         -42        215        -265       1          0        nd          nd            nd    nd      2015-08-20T10:15:17Z      
493380922        2015-08-20   10:15:22   2.91    0       3.00      31.07    16.47   0          1       0         5.00    0         -328       9          -399       1          0        nd          nd            nd    nd      2015-08-20T10:15:22Z      
493380927        2015-08-20   10:15:27   2.11    0       2.34      4.34     16.40   0          8       0         5.00    0         -161       440        -181       0          0        nd          nd            nd    nd      2015-08-20T10:15:27Z      
493380932        2015-08-20   10:15:32   2.87    0       3.00      31.07    16.46   0          1       0         5.00    0         95         351        -147       1          0        nd          nd            nd    nd      2015-08-20T10:15:32Z      
493380937        2015-08-20   10:15:37   2.07    0       2.34      4.35     16.40   0          8       0         5.00    0         21         365        -36        4          0        nd          nd            nd    nd      2015-08-20T10:15:37Z      
493380942        2015-08-20   10:15:42   2.89    0       3.00      31.07    16.47   0          1       0         5.00    0         -115       271        -184       0          1        nd          nd            nd    nd      2015-08-20T10:15:42Z      
493380947        2015-08-20   10:15:47   2.06    0       2.35      4.35     16.40   0          8       0         5.00    0         83         345        271        0          1        nd          nd            nd    nd      2015-08-20T10:15:47Z      
493380952        2015-08-20   10:15:52   2.94    0       3.00      31.07    16.47   0          1       0         5.00    0         83         306        -121       0          1        nd          nd            nd    nd      2015-08-20T10:15:52Z      
493380957        2015-08-20   10:15:57   2.10    0       2.35      4.35     16.40   0          8       0         5.00    0         73         233        335        1          0        nd          nd            nd    nd      2015-08-20T10:15:57Z      
493380962        2015-08-20   10:16:02   2.96    0       3.00      31.08    16.47   0          1       0         5.00    0         -30        535        -126       0          0        nd          nd            nd    nd      2015-08-20T10:16:02Z      
493380967        2015-08-20   10:16:07   2.14    0       2.35      4.35     16.40   0          8       0         5.00    0         -7         252        387        0          0        nd          nd            nd    nd      2015-08-20T10:16:07Z      
493380972        2015-08-20   10:16:12   2.94    0       3.00      31.08    16.47   0          1       0         5.00    0         63         259        -150       0          0        nd          nd            nd    nd      2015-08-20T10:16:12Z      
493380977        2015-08-20   10:16:17   2.21    0       2.35      4.36     16.40   0          8       0         5.00    0         -33        120        372        0          3        nd          nd            nd    nd      2015-08-20T10:16:17Z      
493380982        2015-08-20   10:16:22   2.95    0       3.00      31.08    16.47   0          1       0         5.00    0         121        221        -136       0          0        nd          nd            nd    nd      2015-08-20T10:16:22Z      
493380987        2015-08-20   10:16:27   2.29    0       2.36      4.36     16.40   0          8       0         5.00    0         -17        226        331        0          1        nd          nd            nd    nd      2015-08-20T10:16:27Z      
493380992        2015-08-20   10:16:32   2.94    0       3.00      31.08    16.47   0          1       0         5.00    0         -201       -131       -227       1          0        nd          nd            nd    nd      2015-08-20T10:16:32Z      
493380997        2015-08-20   10:16:37   2.34    0       2.36      4.36     16.40   0          8       0         5.00    0         85         93         238        0          2        nd          nd            nd    nd      2015-08-20T10:16:37Z      
493381002        2015-08-20   10:16:42   2.94    0       3.00      31.09    16.47   0          1       0         5.00    0         -85        150        -104       0          0        nd          nd            nd    nd      2015-08-20T10:16:42Z      
493381007        2015-08-20   10:16:47   2.37    0       2.36      4.37     16.40   0          8       0         5.00    0         -22        330        21         0          0        nd          nd            nd    nd      2015-08-20T10:16:47Z      
493381012        2015-08-20   10:16:52   2.93    0       3.00      31.09    16.47   0          1       0         5.00    0         37         258        -83        0          0        nd          nd            nd    nd      2015-08-20T10:16:52Z      
493381017        2015-08-20   10:16:57   2.37    0       2.37      4.37     16.40   0          8       0         5.00    0         -21        202        -145       0          1        nd          nd            nd    nd      2015-08-20T10:16:57Z      
493381022        2015-08-20   10:17:02   2.95    0       3.00      31.09    16.47   0          1       0         5.00    0         103        557        -35        0          0        nd          nd            nd    nd      2015-08-20T10:17:02Z      
493381027        2015-08-20   10:17:07   2.35    0       2.37      4.37     16.40   0          8       0         5.00    0         -12        343        -314       1          0        nd          nd            nd    nd      2015-08-20T10:17:07Z      
493381032        2015-08-20   10:17:12   2.98    0       3.00      31.10    16.47   0          1       0         5.00    0         -354       -224       -230       0          2        nd          nd            nd    nd      2015-08-20T10:17:12Z      
493381037        2015-08-20   10:17:17   2.34    0       2.37      4.37     16.40   0          8       0         5.00    0         125        55         -249       0          0        nd          nd            nd    nd      2015-08-20T10:17:17Z      
493381042        2015-08-20   10:17:22   2.94    0       3.00      31.10    16.46   0          1       0         5.00    0         126        360        -58        3          0        nd          nd            nd    nd      2015-08-20T10:17:22Z      
493381047        2015-08-20   10:17:27   2.28    0       2.37      4.38     16.40   0          8       0         5.00    0         -249       376        -326       2          0        nd          nd            nd    nd      2015-08-20T10:17:27Z      
493381052        2015-08-20   10:17:32   2.96    0       3.00      31.10    16.47   0          1       0         5.00    0         -127       130        -123       0          2        nd          nd            nd    nd      2015-08-20T10:17:32Z      
493381057        2015-08-20   10:17:37   2.25    0       2.38      4.38     16.40   0          8       0         5.00    0         -5         348        -163       0          0        nd          nd            nd    nd      2015-08-20T10:17:37Z      
493381062        2015-08-20   10:17:42   2.94    0       3.00      31.10    16.46   0          1       0         5.00    0         -58        -171       -151       3          0        nd          nd            nd    nd      2015-08-20T10:17:42Z      
493381067        2015-08-20   10:17:47   2.25    0       2.38      4.38     16.40   0          8       0         5.00    0         -3         153        -88        0          0        nd          nd            nd    nd      2015-08-20T10:17:47Z      
493381072        2015-08-20   10:17:52   2.93    0       3.00      31.11    16.47   0          2       0         5.00    0         166        177        40         0          1        nd          nd            nd    nd      2015-08-20T10:17:52Z      
493381077        2015-08-20   10:17:57   2.23    0       2.38      4.39     16.40   0          8       0         5.00    0         1          271        -80        1          0        nd          nd            nd    nd      2015-08-20T10:17:57Z      
493381082        2015-08-20   10:18:02   2.92    0       3.00      31.11    16.47   0          2       0         5.00    0         -110       196        -39        2          0        nd          nd            nd    nd      2015-08-20T10:18:02Z      
493381087        2015-08-20   10:18:07   2.20    0       2.39      4.39     16.40   0          8       0         5.00    0         -97        370        -51        1          0        nd          nd            nd    nd      2015-08-20T10:18:07Z      
493381092        2015-08-20   10:18:12   2.99    0       3.00      31.11    16.46   0          1       0         5.00    0         -141       152        -43        0          4        nd          nd            nd    nd      2015-08-20T10:18:12Z      
493381097        2015-08-20   10:18:17   2.21    0       2.39      4.39     16.40   0          8       0         5.00    0         21         189        55         0          0        nd          nd            nd    nd      2015-08-20T10:18:17Z      
493381102        2015-08-20   10:18:22   3.02    0       3.00      31.12    16.47   0          1       0         5.00    0         -28        378        -99        2          0        nd          nd            nd    nd      2015-08-20T10:18:22Z      
493381107        2015-08-20   10:18:27   2.25    0       2.39      4.39     16.40   0          8       0         5.00    0         -128       312        83         0          1        nd          nd            nd    nd      2015-08-20T10:18:27Z      
493381112        2015-08-20   10:18:32   3.06    0       3.00      31.12    16.47   0          2       0         5.00    0         49         336        -67        0          2        nd          nd            nd    nd      2015-08-20T10:18:32Z      
493381117        2015-08-20   10:18:37   2.28    0       2.39      4.40     16.40   0          8       0         5.00    0         6          196        98         1          0        nd          nd            nd    nd      2015-08-20T10:18:37Z      
493381122        2015-08-20   10:18:42   3.05    0       3.00      31.12    16.47   0          2       0         5.00    0         71         314        -58        2          0        nd          nd            nd    nd      2015-08-20T10:18:42Z      
493381127        2015-08-20   10:18:47   2.31    0       2.40      4.40     16.40   0          8       0         5.00    0         31         237        163        0          1        nd          nd            nd    nd      2015-08-20T10:18:47Z      
493381132        2015-08-20   10:18:52   3.07    0       3.00      31.12    16.46   0          2       0         5.00    0         -202       174        -214       0          3        nd          nd            nd    nd      2015-08-20T10:18:52Z      
493381137        2015-08-20   10:18:57   2.37    0       2.40      4.40     16.40   0          8       0         5.00    0         -24        412        102        0          2        nd          nd            nd    nd      2015-08-20T10:18:57Z      
493381142        2015-08-20   10:19:02   3.04    0       3.00      31.13    16.47   0          2       0         5.00    0         8          322        -145       4          0        nd          nd            nd    nd      2015-08-20T10:19:02Z      
493381147        2015-08-20   10:19:07   2.44    0       2.40      4.41     16.40   0          8       0         5.00    0         -37        243        -12        0          1        nd          nd            nd    nd      2015-08-20T10:19:07Z      
493381148        2015-08-20   10:19:08   2.44    0       2.40      4.41     16.40   0          8       0         5.00    0         -37        243        -12        0          0        nd          nd            nd    nd      2015-08-20T10:19:08Z      
493381152        2015-08-20   10:19:12   3.05    0       3.00      31.13    16.47   0          2       0         5.00    0         208        289        10         0          4        nd          nd            nd    nd      2015-08-20T10:19:12Z      
493381158        2015-08-20   10:19:18   2.43    0       2.41      4.41     16.35   0          0       0         5.00    0         -23        206        -96        0          0        nd          nd            nd    nd      2015-08-20T10:19:18Z      
493381162        2015-08-20   10:19:22   3.06    0       3.00      31.13    16.47   0          2       0         5.00    0         -58        -20        -121       3          0        nd          nd            nd    nd      2015-08-20T10:19:22Z      
493381168        2015-08-20   10:19:28   2.42    0       2.41      4.41     16.35   0          0       0         5.00    0         23         221        -169       1          0        nd          nd            nd    nd      2015-08-20T10:19:28Z      
493381172        2015-08-20   10:19:32   3.03    0       3.00      31.14    16.48   0          2       0         5.00    0         74         194        -55        0          1        nd          nd            nd    nd      2015-08-20T10:19:32Z      
493381178        2015-08-20   10:19:38   2.39    0       2.41      4.41     16.37   0          0       0         5.00    0         -22        190        -190       0          0        nd          nd            nd    nd      2015-08-20T10:19:38Z      
493381182        2015-08-20   10:19:42   3.03    0       3.00      31.14    16.47   0          2       0         5.00    0         285        676        31         0          0        nd          nd            nd    nd      2015-08-20T10:19:42Z      
493381188        2015-08-20   10:19:48   2.35    0       2.42      4.42     16.37   0          0       0         5.00    0         117        404        -96        2          0        nd          nd            nd    nd      2015-08-20T10:19:48Z      
493381192        2015-08-20   10:19:52   3.01    0       3.00      31.14    16.46   0          2       0         5.00    0         -168       344        -157       0          0        nd          nd            nd    nd      2015-08-20T10:19:52Z      
493381198        2015-08-20   10:19:58   2.33    0       2.42      4.42     16.36   0          0       0         5.00    0         10         274        -62        0          0        nd          nd            nd    nd      2015-08-20T10:19:58Z      
493381202        2015-08-20   10:20:02   3.03    0       3.00      31.14    16.47   0          2       0         5.00    0         121        258        41         0          0        nd          nd            nd    nd      2015-08-20T10:20:02Z      
493381208        2015-08-20   10:20:08   2.29    0       2.42      4.42     16.36   0          0       0         5.00    0         -63        285        -30        1          0        nd          nd            nd    nd      2015-08-20T10:20:08Z      
493381212        2015-08-20   10:20:12   3.04    0       3.00      31.15    16.47   0          2       0         5.00    0         336        515        93         0          0        nd          nd            nd    nd      2015-08-20T10:20:12Z      
493381218        2015-08-20   10:20:18   2.29    0       2.42      4.42     16.37   0          0       0         5.00    0         -51        129        24         0          0        nd          nd            nd    nd      2015-08-20T10:20:18Z      
493381222        2015-08-20   10:20:22   3.06    0       3.00      31.15    16.46   0          2       0         5.00    0         45         443        -18        0          1        nd          nd            nd    nd      2015-08-20T10:20:22Z      
493381228        2015-08-20   10:20:28   2.32    0       2.43      4.43     16.37   0          0       0         5.00    0         54         225        108        0          1        nd          nd            nd    nd      2015-08-20T10:20:28Z      
493381232        2015-08-20   10:20:32   3.11    0       3.00      31.15    16.47   0          2       0         5.00    0         63         203        -69        0          2        nd          nd            nd    nd      2015-08-20T10:20:32Z      
493381238        2015-08-20   10:20:38   2.30    0       2.43      4.43     16.38   0          0       0         5.00    0         -115       272        94         1          0        nd          nd            nd    nd      2015-08-20T10:20:38Z      
493381242        2015-08-20   10:20:42   3.05    0       3.00      31.15    16.47   0          2       0         5.00    0         516        632        153        5          0        nd          nd            nd    nd      2015-08-20T10:20:42Z      
493381248        2015-08-20   10:20:48   2.31    0       2.43      4.43     16.37   0          0       0         5.00    0         -176       367        137        0          0        nd          nd            nd    nd      2015-08-20T10:20:48Z      
493381252        2015-08-20   10:20:52   3.07    0       3.00      31.16    16.47   0          2       0         5.00    0         -161       211        -98        0          5        nd          nd            nd    nd      2015-08-20T10:20:52Z      
493381258        2015-08-20   10:20:58   2.39    0       2.44      4.44     16.37   0          0       0         5.00    0         0          259        196        0          4        nd          nd            nd    nd      2015-08-20T10:20:58Z      
493381262        2015-08-20   10:21:02   3.02    0       3.00      31.16    16.48   0          2       0         5.00    0         -116       213        -99        5          0        nd          nd            nd    nd      2015-08-20T10:21:02Z      
493381268        2015-08-20   10:21:08   2.40    0       2.44      4.44     16.38   0          0       0         5.00    0         -105       274        85         3          0        nd          nd            nd    nd      2015-08-20T10:21:08Z      
493381272        2015-08-20   10:21:12   3.06    0       3.00      31.16    16.46   0          2       0         5.00    0         179        109        5          0          5        nd          nd            nd    nd      2015-08-20T10:21:12Z      
493381278        2015-08-20   10:21:18   2.41    0       2.44      4.44     16.38   0          0       0         5.00    0         -29        213        37         0          2        nd          nd            nd    nd      2015-08-20T10:21:18Z      
493381282        2015-08-20   10:21:22   3.05    0       3.00      31.16    16.48   0          2       0         5.00    0         161        467        -63        4          0        nd          nd            nd    nd      2015-08-20T10:21:22Z      
493381288        2015-08-20   10:21:28   2.42    0       2.44      4.44     16.37   0          0       0         5.00    0         10         226        11         0          0        nd          nd            nd    nd      2015-08-20T10:21:28Z      
493381292        2015-08-20   10:21:32   3.04    0       3.00      31.17    16.46   0          2       0         5.00    0         19         257        -73        0          3        nd          nd            nd    nd      2015-08-20T10:21:32Z      
493381298        2015-08-20   10:21:38   2.41    0       2.45      4.45     16.36   0          0       0         5.00    0         33         332        -17        1          0        nd          nd            nd    nd      2015-08-20T10:21:38Z      
493381302        2015-08-20   10:21:42   3.03    0       3.00      31.17    16.47   0          2       0         5.00    0         -280       70         -213       3          0        nd          nd            nd    nd      2015-08-20T10:21:42Z      
493381308        2015-08-20   10:21:48   2.36    0       2.45      4.45     16.37   0          0       0         5.00    0         -7         241        56         2          0        nd          nd            nd    nd      2015-08-20T10:21:48Z      
493381312        2015-08-20   10:21:52   2.97    0       3.00      31.17    16.47   0          2       0         5.00    0         34         203        -69        0          0        nd          nd            nd    nd      2015-08-20T10:21:52Z      
493381318        2015-08-20   10:21:58   2.36    0       2.45      4.45     16.37   0          0       0         5.00    0         -95        243        69         0          2        nd          nd            nd    nd      2015-08-20T10:21:58Z      
493381322        2015-08-20   10:22:02   3.00    0       3.00      31.18    16.46   0          2       0         5.00    0         -274       -9         -177       0          2        nd          nd            nd    nd      2015-08-20T10:22:02Z      
493381328        2015-08-20   10:22:08   2.39    0       2.46      4.46     16.38   0          0       0         5.00    0         35         358        116        0          0        nd          nd            nd    nd      2015-08-20T10:22:08Z      
493381333        2015-08-20   10:22:13   2.99    0       3.00      31.18    16.48   0          2       0         5.00    0         383        503        16         2          0        nd          nd            nd    nd      2015-08-20T10:22:13Z      
493381338        2015-08-20   10:22:18   2.37    0       2.46      4.46     16.37   0          0       0         5.00    0         81         344        137        2          0        nd          nd            nd    nd      2015-08-20T10:22:18Z      
493381343        2015-08-20   10:22:23   2.94    0       3.00      31.18    16.47   0          2       0         5.00    0         -31        202        -72        0          0        nd          nd            nd    nd      2015-08-20T10:22:23Z      
493381348        2015-08-20   10:22:28   2.36    0       2.46      4.46     16.37   0          0       0         5.00    0         82         411        196        0          1        nd          nd            nd    nd      2015-08-20T10:22:28Z      
493381353        2015-08-20   10:22:33   2.93    0       3.00      31.18    16.47   0          2       0         5.00    0         402        680        175        1          0        nd          nd            nd    nd      2015-08-20T10:22:33Z      
493381358        2015-08-20   10:22:38   2.38    0       2.46      4.46     16.37   0          0       0         5.00    0         41         189        142        0          0        nd          nd            nd    nd      2015-08-20T10:22:38Z      
493381363        2015-08-20   10:22:43   2.95    0       3.00      31.19    16.47   0          2       0         5.00    0         -234       63         -76        0          1        nd          nd            nd    nd      2015-08-20T10:22:43Z      
493381368        2015-08-20   10:22:48   2.39    0       2.47      4.47     16.35   0          0       0         5.00    0         18         297        33         0          0        nd          nd            nd    nd      2015-08-20T10:22:48Z      
493381373        2015-08-20   10:22:53   2.95    0       3.00      31.19    16.46   0          2       0         5.00    0         -30        39         -29        0          0        nd          nd            nd    nd      2015-08-20T10:22:53Z      
493381378        2015-08-20   10:22:58   2.44    0       2.47      4.47     16.33   0          0       0         5.00    0         -207       305        -147       0          2        nd          nd            nd    nd      2015-08-20T10:22:58Z      
493381383        2015-08-20   10:23:03   2.92    0       3.00      31.19    16.47   0          2       0         5.00    0         223        189        124        2          0        nd          nd            nd    nd      2015-08-20T10:23:03Z      
493381388        2015-08-20   10:23:08   2.49    0       2.47      4.47     16.34   0          0       0         5.00    0         75         251        -87        0          1        nd          nd            nd    nd      2015-08-20T10:23:08Z      
493381393        2015-08-20   10:23:13   2.87    0       3.00      31.20    16.48   0          2       0         5.00    0         -132       205        9          0          0        nd          nd            nd    nd      2015-08-20T10:23:13Z      
493381398        2015-08-20   10:23:18   2.49    0       2.48      4.48     16.35   0          0       0         5.00    0         -90        242        -203       1          0        nd          nd            nd    nd      2015-08-20T10:23:18Z      
493381403        2015-08-20   10:23:23   2.98    0       3.00      31.20    16.47   0          2       0         5.00    0         164        174        48         0          5        nd          nd            nd    nd      2015-08-20T10:23:23Z      
493381408        2015-08-20   10:23:28   2.48    0       2.48      4.48     16.35   0          0       0         5.00    0         197        309        -48        0          0        nd          nd            nd    nd      2015-08-20T10:23:28Z      
493381413        2015-08-20   10:23:33   2.98    0       3.00      31.20    16.47   0          2       0         5.00    0         -108       266        -55        5          0        nd          nd            nd    nd      2015-08-20T10:23:33Z      
493381418        2015-08-20   10:23:38   2.50    0       2.48      4.48     16.36   0          0       0         5.00    0         -23        221        -128       0          1        nd          nd            nd    nd      2015-08-20T10:23:38Z      
493381423        2015-08-20   10:23:43   2.97    0       3.00      31.20    16.47   0          2       0         5.00    0         151        158        31         0          3        nd          nd            nd    nd      2015-08-20T10:23:43Z      
493381428        2015-08-20   10:23:48   2.48    0       2.48      4.48     16.35   0          0       0         5.00    0         96         213        -151       1          0        nd          nd            nd    nd      2015-08-20T10:23:48Z      
493381433        2015-08-20   10:23:53   2.95    0       3.00      31.21    16.46   0          2       0         5.00    0         39         142        -24        3          0        nd          nd            nd    nd      2015-08-20T10:23:53Z      
493381438        2015-08-20   10:23:58   2.46    0       2.49      4.49     16.35   0          0       0         5.00    0         5          226        -209       0          0        nd          nd            nd    nd      2015-08-20T10:23:58Z      
493381443        2015-08-20   10:24:03   2.93    0       3.00      31.21    16.48   0          2       0         5.00    0         103        136        43         0          1        nd          nd            nd    nd      2015-08-20T10:24:03Z      
493381448        2015-08-20   10:24:08   2.45    0       2.49      4.49     16.36   0          0       0         5.00    0         48         360        -240       0          0        nd          nd            nd    nd      2015-08-20T10:24:08Z      
493381453        2015-08-20   10:24:13   2.98    0       3.00      31.21    16.48   0          2       0         5.00    0         149        -11        35         0          2        nd          nd            nd    nd      2015-08-20T10:24:13Z      
493381458        2015-08-20   10:24:18   2.40    0       2.49      4.49     16.36   0          0       0         5.00    0         -52        207        -251       3          0        nd          nd            nd    nd      2015-08-20T10:24:18Z      
493381463        2015-08-20   10:24:23   2.93    0       3.00      31.22    16.46   0          2       0         5.00    0         -320       59         -102       5          0        nd          nd            nd    nd      2015-08-20T10:24:23Z      
493381468        2015-08-20   10:24:28   2.37    0       2.50      4.50     16.35   0          0       0         5.00    0         51         363        -116       0          0        nd          nd            nd    nd      2015-08-20T10:24:28Z      
493381473        2015-08-20   10:24:33   2.97    0       3.00      31.22    16.47   0          2       0         5.00    0         -35        521        107        0          5        nd          nd            nd    nd      2015-08-20T10:24:33Z      
493381478        2015-08-20   10:24:38   2.32    0       2.50      4.50     16.36   0          0       0         5.00    0         87         238        -65        1          0        nd          nd            nd    nd      2015-08-20T10:24:38Z      
493381483        2015-08-20   10:24:43   2.97    0       3.00      31.22    16.46   0          2       0         5.00    0         -139       26         -27        3          0        nd          nd            nd    nd      2015-08-20T10:24:43Z      
493381488        2015-08-20   10:24:48   2.29    0       2.50      4.50     16.37   0          0       0         5.00    0         2          281        -54        0          0        nd          nd            nd    nd      2015-08-20T10:24:48Z      
493381493        2015-08-20   10:24:53   2.96    0       3.00      31.22    16.46   0          2       0         5.00    0         -28        157        38         0          2        nd          nd            nd    nd      2015-08-20T10:24:53Z      
493381498        2015-08-20   10:24:58   2.29    0       2.50      4.50     16.36   0          0       0         5.00    0         -121       288        -151       1          0        nd          nd            nd    nd      2015-08-20T10:24:58Z      
493381503        2015-08-20   10:25:03   2.98    0       3.00      31.23    16.46   0          2       0         5.00    0         272        204        153        0          0        nd          nd            nd    nd      2015-08-20T10:25:03Z      
493381508        2015-08-20   10:25:08   2.29    0       2.50      4.50     16.36   0          0       0         5.00    0         17         377        13         1          0        nd          nd            nd    nd      2015-08-20T10:25:08Z      
493381513        2015-08-20   10:25:13   3.00    0       3.00      31.23    16.47   0          2       0         5.00    0         -12        61         -38        0          0        nd          nd            nd    nd      2015-08-20T10:25:13Z      
493381518        2015-08-20   10:25:18   2.32    0       2.51      4.51     16.34   0          0       0         5.00    0         12         158        111        0          1        nd          nd            nd    nd      2015-08-20T10:25:18Z      
493381523        2015-08-20   10:25:23   3.05    0       3.00      31.23    16.47   0          2       0         5.00    0         -205       102        -104       0          2        nd          nd            nd    nd      2015-08-20T10:25:23Z      
493381528        2015-08-20   10:25:28   2.40    0       2.51      4.51     16.34   0          0       0         5.00    0         -66        195        145        0          2        nd          nd            nd    nd      2015-08-20T10:25:28Z      
493381533        2015-08-20   10:25:33   2.97    0       3.00      31.24    16.47   0          2       0         5.00    0         -215       281        -143       5          0        nd          nd            nd    nd      2015-08-20T10:25:33Z      
493381538        2015-08-20   10:25:38   2.41    0       2.51      4.51     16.35   0          0       0         5.00    0         28         174        88         1          0        nd          nd            nd    nd      2015-08-20T10:25:38Z      
493381543        2015-08-20   10:25:43   2.96    0       3.00      31.24    16.46   0          2       0         5.00    0         -94        254        -21        0          3        nd          nd            nd    nd      2015-08-20T10:25:43Z      
493381548        2015-08-20   10:25:48   2.44    0       2.52      4.52     16.35   0          0       0         5.00    0         -105       230        41         0          1        nd          nd            nd    nd      2015-08-20T10:25:48Z      
493381553        2015-08-20   10:25:53   2.96    0       3.00      31.24    16.46   0          2       0         5.00    0         270        323        106        1          0        nd          nd            nd    nd      2015-08-20T10:25:53Z      
493381558        2015-08-20   10:25:58   2.49    0       2.52      4.52     16.35   0          0       0         5.00    0         -17        278        48         0          1        nd          nd            nd    nd      2015-08-20T10:25:58Z      
493381563        2015-08-20   10:26:03   2.99    0       3.00      31.24    16.46   0          2       0         5.00    0         -182       151        -49        0          1        nd          nd            nd    nd      2015-08-20T10:26:03Z      
493381568        2015-08-20   10:26:08   2.48    0       2.52      4.52     16.34   0          0       0         5.00    0         -164       274        -29        1          0        nd          nd            nd    nd      2015-08-20T10:26:08Z      
493381573        2015-08-20   10:26:13   3.02    0       3.00      31.25    16.46   0          2       0         5.00    0         -59        336        -64        0          0        nd          nd            nd    nd      2015-08-20T10:26:13Z      
493381578        2015-08-20   10:26:18   2.50    0       2.52      4.52     16.35   0          0       0         5.00    0         -122       216        38         0          1        nd          nd            nd    nd      2015-08-20T10:26:18Z      
493381583        2015-08-20   10:26:23   3.03    0       3.00      31.25    16.47   0          2       0         5.00    0         -486       240        -216       0          0        nd          nd            nd    nd      2015-08-20T10:26:23Z      
493381588        2015-08-20   10:26:28   2.54    0       2.53      4.53     16.35   0          0       0         5.00    0         135        216        128        0          1        nd          nd            nd    nd      2015-08-20T10:26:28Z      
493381593        2015-08-20   10:26:33   3.08    0       3.00      31.25    16.46   0          2       0         5.00    0         295        346        57         0          3        nd          nd            nd    nd      2015-08-20T10:26:33Z      
493381598        2015-08-20   10:26:38   2.54    0       2.53      4.53     16.35   0          0       0         5.00    0         -151       326        -28        0          0        nd          nd            nd    nd      2015-08-20T10:26:38Z      
493381603        2015-08-20   10:26:43   3.08    0       3.00      31.25    16.47   0          2       0         5.00    0         92         196        -176       2          0        nd          nd            nd    nd      2015-08-20T10:26:43Z      
493381608        2015-08-20   10:26:48   2.53    0       2.53      4.53     16.35   0          0       0         5.00    0         -67        356        -21        1          0        nd          nd            nd    nd      2015-08-20T10:26:48Z      
493381613        2015-08-20   10:26:53   3.08    0       3.00      31.26    16.47   0          2       0         5.00    0         61         373        -212       0          1        nd          nd            nd    nd      2015-08-20T10:26:53Z      
493381618        2015-08-20   10:26:58   2.58    0       2.54      4.54     16.34   0          0       0         5.00    0         102        113        48         0          3        nd          nd            nd    nd      2015-08-20T10:26:58Z      
493381623        2015-08-20   10:27:03   3.08    0       3.00      31.26    16.46   0          2       0         5.00    0         210        489        -210       0          0        nd          nd            nd    nd      2015-08-20T10:27:03Z      
493381628        2015-08-20   10:27:08   2.56    0       2.54      4.54     16.35   0          0       0         5.00    0         -6         228        -45        3          0        nd          nd            nd    nd      2015-08-20T10:27:08Z      
493381633        2015-08-20   10:27:13   3.04    0       3.00      31.26    16.47   0          3       0         5.00    0         481        568        -58        2          0        nd          nd            nd    nd      2015-08-20T10:27:13Z      
493381638        2015-08-20   10:27:18   2.55    0       2.54      4.54     16.34   0          0       0         5.00    0         105        168        24         0          1        nd          nd            nd    nd      2015-08-20T10:27:18Z      
493381643        2015-08-20   10:27:23   3.01    0       3.00      31.27    16.47   0          3       0         5.00    0         175        381        -169       0          0        nd          nd            nd    nd      2015-08-20T10:27:23Z      
493381648        2015-08-20   10:27:28   2.54    0       2.54      4.54     16.34   0          0       0         5.00    0         12         370        25         0          0        nd          nd            nd    nd      2015-08-20T10:27:28Z      
493381653        2015-08-20   10:27:33   3.01    0       3.00      31.27    16.48   0          3       0         5.00    0         -15        428        -227       0          1        nd          nd            nd    nd      2015-08-20T10:27:33Z      
493381658        2015-08-20   10:27:38   2.54    0       2.55      4.55     16.35   0          0       0         5.00    0         -45        257        13         0          0        nd          nd            nd    nd      2015-08-20T10:27:38Z      
493381663        2015-08-20   10:27:43   3.00    0       3.00      31.27    16.47   0          3       0         5.00    0         -17        211        -235       1          0        nd          nd            nd    nd      2015-08-20T10:27:43Z      
493381668        2015-08-20   10:27:48   2.54    0       2.55      4.55     16.35   0          0       0         5.00    0         -8         222        15         0          0        nd          nd            nd    nd      2015-08-20T10:27:48Z      
493381673        2015-08-20   10:27:53   3.00    0       3.00      31.27    16.47   0          3       0         5.00    0         275        -116       -153       0          0        nd          nd            nd    nd      2015-08-20T10:27:53Z      
493381678        2015-08-20   10:27:58   2.55    0       2.55      4.55     16.34   0          0       0         5.00    0         -3         272        33         0          0        nd          nd            nd    nd      2015-08-20T10:27:58Z      
493381683        2015-08-20   10:28:03   2.95    0       3.00      31.28    16.47   0          3       0         5.00    0         -81        146        -288       2          0        nd          nd            nd    nd      2015-08-20T10:28:03Z      
493381688        2015-08-20   10:28:08   2.54    0       2.56      4.56     16.35   0          0       0         5.00    0         59         266        44         0          0        nd          nd            nd    nd      2015-08-20T10:28:08Z      
493381694        2015-08-20   10:28:14   2.95    0       3.00      31.28    16.47   0          3       0         5.00    0         -212       279        -266       0          2        nd          nd            nd    nd      2015-08-20T10:28:14Z      
493381698        2015-08-20   10:28:18   2.55    0       2.56      4.56     16.35   0          0       0         5.00    0         -68        254        16         0          0        nd          nd            nd    nd      2015-08-20T10:28:18Z      
493381704        2015-08-20   10:28:24   2.98    0       3.00      31.28    16.47   0          3       0         5.00    0         31         406        -138       0          0        nd          nd            nd    nd      2015-08-20T10:28:24Z      
493381708        2015-08-20   10:28:28   2.55    0       2.56      4.56     16.35   0          0       0         5.00    0         -13        245        11         0          0        nd          nd            nd    nd      2015-08-20T10:28:28Z      
493381714        2015-08-20   10:28:34   2.96    0       3.00      31.29    16.46   0          3       0         5.00    0         63         251        -169       1          0        nd          nd            nd    nd      2015-08-20T10:28:34Z      
493381718        2015-08-20   10:28:38   2.56    0       2.56      4.56     16.35   0          0       0         5.00    0         -120       232        -26        0          0        nd          nd            nd    nd      2015-08-20T10:28:38Z      
493381724        2015-08-20   10:28:44   2.95    0       3.00      31.29    16.47   0          3       0         5.00    0         -123       266        -192       0          0        nd          nd            nd    nd      2015-08-20T10:28:44Z      
493381728        2015-08-20   10:28:48   2.56    0       2.57      4.57     16.34   0          0       0         5.00    0         -18        276        13         0          0        nd          nd            nd    nd      2015-08-20T10:28:48Z      
493381734        2015-08-20   10:28:54   2.97    0       3.00      31.29    16.46   0          3       0         5.00    0         108        155        -131       0          1        nd          nd            nd    nd      2015-08-20T10:28:54Z      
493381738        2015-08-20   10:28:58   2.56    0       2.57      4.57     16.34   0          0       0         5.00    0         100        291        51         0          0        nd          nd            nd    nd      2015-08-20T10:28:58Z      
493381744        2015-08-20   10:29:04   3.01    0       3.00      31.29    16.47   0          3       0         5.00    0         -443       403        -327       0          1        nd          nd            nd    nd      2015-08-20T10:29:04Z      
493381748        2015-08-20   10:29:08   2.58    0       2.57      4.57     16.34   0          0       0         5.00    0         -26        262        3          0          1        nd          nd            nd    nd      2015-08-20T10:29:08Z      
493381754        2015-08-20   10:29:14   3.00    0       3.00      31.30    16.47   0          3       0         5.00    0         -142       330        -248       2          0        nd          nd            nd    nd      2015-08-20T10:29:14Z      
493381758        2015-08-20   10:29:18   2.58    0       2.58      4.58     16.35   0          0       0         5.00    0         -51        270        -43        0          0        nd          nd            nd    nd      2015-08-20T10:29:18Z      
493381764        2015-08-20   10:29:24   2.96    0       3.00      31.30    16.47   0          3       0         5.00    0         -127       141        -250       0          0        nd          nd            nd    nd      2015-08-20T10:29:24Z      
493381768        2015-08-20   10:29:28   2.58    0       2.58      4.58     16.35   0          0       0         5.00    0         -137       273        -131       0          0        nd          nd            nd    nd      2015-08-20T10:29:28Z      
493381774        2015-08-20   10:29:34   2.95    0       3.00      31.30    16.46   0          3       0         5.00    0         174        201        -44        0          0        nd          nd            nd    nd      2015-08-20T10:29:34Z      
493381778        2015-08-20   10:29:38   2.58    0       2.58      4.58     16.35   0          0       0         5.00    0         -136       253        -182       0          0        nd          nd            nd    nd      2015-08-20T10:29:38Z      
493381784        2015-08-20   10:29:44   2.95    0       3.00      31.31    16.47   0          3       0         5.00    0         124        264        -31        0          0        nd          nd            nd    nd      2015-08-20T10:29:44Z      
493381788        2015-08-20   10:29:48   2.55    0       2.58      4.58     16.34   0          0       0         5.00    0         -55        332        -186       2          0        nd          nd            nd    nd      2015-08-20T10:29:48Z      
493381794        2015-08-20   10:29:54   2.92    0       3.00      31.31    16.47   0          3       0         5.00    0         -52        75         -91        1          0        nd          nd            nd    nd      2015-08-20T10:29:54Z      
493381798        2015-08-20   10:29:58   2.57    0       2.59      4.59     16.35   0          0       0         5.00    0         8          278        -105       0          3        nd          nd            nd    nd      2015-08-20T10:29:58Z      
493381804        2015-08-20   10:30:04   2.92    0       3.00      31.31    16.47   0          3       0         5.00    0         -101       174        -26        0          0        nd          nd            nd    nd      2015-08-20T10:30:04Z      
493381808        2015-08-20   10:30:08   2.59    0       2.59      4.59     16.34   0          0       0         5.00    0         -12        270        -166       1          0        nd          nd            nd    nd      2015-08-20T10:30:08Z      
493381814        2015-08-20   10:30:14   2.93    0       3.00      31.31    16.47   0          3       0         5.00    0         89         444        -56        0          0        nd          nd            nd    nd      2015-08-20T10:30:14Z      
493381818        2015-08-20   10:30:18   2.54    0       2.59      4.59     16.34   0          0       0         5.00    0         -51        308        -216       2          0        nd          nd            nd    nd      2015-08-20T10:30:18Z      
493381824        2015-08-20   10:30:24   2.96    0       3.00      31.32    16.46   0          3       0         5.00    0         351        331        124        0          1        nd          nd            nd    nd      2015-08-20T10:30:24Z      
493381828        2015-08-20   10:30:28   2.52    0       2.59      4.59     16.34   0          0       0         5.00    0         -14        244        -129       0          0        nd          nd            nd    nd      2015-08-20T10:30:28Z      
493381834        2015-08-20   10:30:34   2.98    0       3.00      31.32    16.47   0          3       0         5.00    0         323        329        91         0          0        nd          nd            nd    nd      2015-08-20T10:30:34Z      
493381838        2015-08-20   10:30:38   2.51    0       2.60      4.60     16.35   0          0       0         5.00    0         -63        195        -42        0          0        nd          nd            nd    nd      2015-08-20T10:30:38Z      
493381844        2015-08-20   10:30:44   2.95    0       3.00      31.32    16.47   0          3       0         5.00    0         -74        293        -40        1          0        nd          nd            nd    nd      2015-08-20T10:30:44Z      
493381848        2015-08-20   10:30:48   2.46    0       2.60      4.60     16.35   0          0       0         5.00    0         12         321        96         2          0        nd          nd            nd    nd      2015-08-20T10:30:48Z      
493381854        2015-08-20   10:30:54   2.93    0       3.00      31.33    16.46   0          3       0         5.00    0         -71        368        -34        0          0        nd          nd            nd    nd      2015-08-20T10:30:54Z      
493381858        2015-08-20   10:30:58   2.47    0       2.60      4.60     16.36   0          0       0         5.00    0         -153       338        74         0          2        nd          nd            nd    nd      2015-08-20T10:30:58Z      
493381864        2015-08-20   10:31:04   2.94    0       3.00      31.33    16.47   0          3       0         5.00    0         560        133        242        0          0        nd          nd            nd    nd      2015-08-20T10:31:04Z      
493381868        2015-08-20   10:31:08   2.53    0       2.61      4.61     16.36   0          0       0         5.00    0         -7         166        111        0          1        nd          nd            nd    nd      2015-08-20T10:31:08Z      
493381874        2015-08-20   10:31:14   2.97    0       3.00      31.33    16.48   0          3       0         5.00    0         -306       441        -171       0          1        nd          nd            nd    nd      2015-08-20T10:31:14Z      
493381878        2015-08-20   10:31:18   2.55    0       2.61      4.61     16.35   0          0       0         5.00    0         -23        199        85         0          0        nd          nd            nd    nd      2015-08-20T10:31:18Z      
493381884        2015-08-20   10:31:24   2.93    0       3.00      31.33    16.47   0          3       0         5.00    0         187        311        49         2          0        nd          nd            nd    nd      2015-08-20T10:31:24Z      
493381888        2015-08-20   10:31:28   2.56    0       2.61      4.61     16.36   0          0       0         5.00    0         20         182        77         0          0        nd          nd            nd    nd      2015-08-20T10:31:28Z      
493381894        2015-08-20   10:31:34   2.94    0       3.00      31.33    16.46   0          3       0         5.00    0         381        198        231        0          2        nd          nd            nd    nd      2015-08-20T10:31:34Z      
493381898        2015-08-20   10:31:38   2.57    0       2.61      4.61     16.35   0          0       0         5.00    0         -53        263        -4         0          0        nd          nd            nd    nd      2015-08-20T10:31:38Z      
493381904        2015-08-20   10:31:44   2.98    0       3.00      31.34    16.47   0          3       0         5.00    0         -139       201        -9         0          0        nd          nd            nd    nd      2015-08-20T10:31:44Z      
493381908        2015-08-20   10:31:48   2.57    0       2.62      4.62     16.36   0          0       0         5.00    0         72         224        -34        0          0        nd          nd            nd    nd      2015-08-20T10:31:48Z      
493381914        2015-08-20   10:31:54   2.97    0       3.00      31.34    16.47   0          3       0         5.00    0         267        -76        98         1          0        nd          nd            nd    nd      2015-08-20T10:31:54Z      
493381918        2015-08-20   10:31:58   2.60    0       2.62      4.62     16.35   0          0       0         5.00    0         -7         342        -135       0          1        nd          nd            nd    nd      2015-08-20T10:31:58Z      
493381924        2015-08-20   10:32:04   2.97    0       3.00      31.34    16.46   0          3       0         5.00    0         340        126        104        0          0        nd          nd            nd    nd      2015-08-20T10:32:04Z      
493381928        2015-08-20   10:32:08   2.61    0       2.62      4.62     16.36   0          0       0         5.00    0         40         145        -180       0          0        nd          nd            nd    nd      2015-08-20T10:32:08Z      
493381934        2015-08-20   10:32:14   2.97    0       3.00      31.35    16.47   0          3       0         5.00    0         -164       233        -42        0          0        nd          nd            nd    nd      2015-08-20T10:32:14Z      
493381938        2015-08-20   10:32:18   2.61    0       2.62      4.62     16.35   0          0       0         5.00    0         47         204        -213       0          0        nd          nd            nd    nd      2015-08-20T10:32:18Z      
493381944        2015-08-20   10:32:24   2.97    0       3.00      31.35    16.47   0          4       0         5.00    0         228        106        17         0          0        nd          nd            nd    nd      2015-08-20T10:32:24Z      
493381948        2015-08-20   10:32:28   2.57    0       2.63      4.63     16.36   0          0       0         5.00    0         47         301        -250       2          0        nd          nd            nd    nd      2015-08-20T10:32:28Z      
493381954        2015-08-20   10:32:34   2.98    0       3.00      31.35    16.46   0          3       0         5.00    0         -112       -7         -64        0          1        nd          nd            nd    nd      2015-08-20T10:32:34Z      
493381958        2015-08-20   10:32:38   2.54    0       2.63      4.63     16.36   0          0       0         5.00    0         -102       432        -218       0          0        nd          nd            nd    nd      2015-08-20T10:32:38Z      
493381964        2015-08-20   10:32:44   3.02    0       3.00      31.35    16.47   0          4       0         5.00    0         144        52         1          0          0        nd          nd            nd    nd      2015-08-20T10:32:44Z      
493381968        2015-08-20   10:32:48   2.53    0       2.63      4.63     16.37   0          0       0         5.00    0         55         240        -69        0          0        nd          nd            nd    nd      2015-08-20T10:32:48Z      
493381974        2015-08-20   10:32:54   3.00    0       3.00      31.36    16.48   0          4       0         5.00    0         314        95         57         0          0        nd          nd            nd    nd      2015-08-20T10:32:54Z      
493381978        2015-08-20   10:32:58   2.54    0       2.64      4.64     16.36   0          0       0         5.00    0         -54        283        -44        0          0        nd          nd            nd    nd      2015-08-20T10:32:58Z      
493381984        2015-08-20   10:33:04   2.98    0       3.00      31.36    16.46   0          4       0         5.00    0         -42        207        -64        1          0        nd          nd            nd    nd      2015-08-20T10:33:04Z      
493381988        2015-08-20   10:33:08   2.50    0       2.64      4.64     16.36   0          0       0         5.00    0         -34        331        53         2          0        nd          nd            nd    nd      2015-08-20T10:33:08Z      
493381994        2015-08-20   10:33:14   3.01    0       3.00      31.36    16.47   0          4       0         5.00    0         56         626        59         0          2        nd          nd            nd    nd      2015-08-20T10:33:14Z      
493381998        2015-08-20   10:33:18   2.52    0       2.64      4.64     16.35   0          0       0         5.00    0         -51        342        122        0          2        nd          nd            nd    nd      2015-08-20T10:33:18Z      
493382004        2015-08-20   10:33:24   2.97    0       3.00      31.37    16.47   0          4       0         5.00    0         151        -169       -56        3          0        nd          nd            nd    nd      2015-08-20T10:33:24Z      
493382008        2015-08-20   10:33:28   2.53    0       2.64      4.64     16.36   0          0       0         5.00    0         -12        195        130        1          0        nd          nd            nd    nd      2015-08-20T10:33:28Z      
493382014        2015-08-20   10:33:34   3.00    0       3.00      31.37    16.46   0          4       0         5.00    0         -25        246        -59        0          4        nd          nd            nd    nd      2015-08-20T10:33:34Z      
493382018        2015-08-20   10:33:38   2.58    0       2.65      4.65     16.36   0          0       0         5.00    0         0          181        98         0          3        nd          nd            nd    nd      2015-08-20T10:33:38Z      
493382024        2015-08-20   10:33:44   2.99    0       3.00      31.37    16.47   0          4       0         5.00    0         -170       421        -164       4          0        nd          nd            nd    nd      2015-08-20T10:33:44Z      
493382028        2015-08-20   10:33:48   2.64    0       2.65      4.65     16.36   0          0       0         5.00    0         -106       90         -16        0          0        nd          nd            nd    nd      2015-08-20T10:33:48Z      
493382034        2015-08-20   10:33:54   2.94    0       3.00      31.37    16.46   0          4       0         5.00    0         142        298        22         0          0        nd          nd            nd    nd      2015-08-20T10:33:54Z      
493382038        2015-08-20   10:33:58   2.68    0       2.65      4.65     16.36   0          0       0         5.00    0         -33        258        -13        0          1        nd          nd            nd    nd      2015-08-20T10:33:58Z      
493382044        2015-08-20   10:34:04   2.93    0       3.00      31.38    16.47   0          4       0         5.00    0         -28        365        16         0          0        nd          nd            nd    nd      2015-08-20T10:34:04Z      
493382048        2015-08-20   10:34:08   2.70    0       2.66      4.66     16.35   0          0       0         5.00    0         100        402        -51        0          0        nd          nd            nd    nd      2015-08-20T10:34:08Z      
493382054        2015-08-20   10:34:14   2.94    0       3.00      31.38    16.46   0          4       0         5.00    0         201        481        200        0          0        nd          nd            nd    nd      2015-08-20T10:34:14Z      
493382058        2015-08-20   10:34:18   2.73    0       2.66      4.66     16.35   0          0       0         5.00    0         28         323        -144       0          1        nd          nd            nd    nd      2015-08-20T10:34:18Z      
493382064        2015-08-20   10:34:24   2.94    0       3.00      31.38    16.47   0          4       0         5.00    0         -28        202        38         0          0        nd          nd            nd    nd      2015-08-20T10:34:24Z      
493382068        2015-08-20   10:34:28   2.72    0       2.66      4.66     16.35   0          0       0         5.00    0         18         289        -215       1          0        nd          nd            nd    nd      2015-08-20T10:34:28Z      
493382074        2015-08-20   10:34:34   2.99    0       3.00      31.39    16.47   0          4       0         5.00    0         -38        236        81         0          3        nd          nd            nd    nd      2015-08-20T10:34:34Z      
493382078        2015-08-20   10:34:38   2.71    0       2.66      4.66     16.36   0          0       0         5.00    0         -16        272        -195       0          0        nd          nd            nd    nd      2015-08-20T10:34:38Z      
493382084        2015-08-20   10:34:44   3.03    0       3.00      31.39    16.46   0          4       0         5.00    0         68         463        58         1          0        nd          nd            nd    nd      2015-08-20T10:34:44Z      
493382088        2015-08-20   10:34:48   2.70    0       2.67      4.67     16.36   0          0       0         5.00    0         11         281        -182       0          0        nd          nd            nd    nd      2015-08-20T10:34:48Z      
493382094        2015-08-20   10:34:54   3.00    0       3.00      31.39    16.47   0          4       0         5.00    0         -37        117        -7         1          0        nd          nd            nd    nd      2015-08-20T10:34:54Z      
493382098        2015-08-20   10:34:58   2.67    0       2.67      4.67     16.36   0          0       0         5.00    0         92         290        -165       1          0        nd          nd            nd    nd      2015-08-20T10:34:58Z      
493382104        2015-08-20   10:35:04   3.02    0       3.00      31.39    16.47   0          4       0         5.00    0         30         155        -14        0          1        nd          nd            nd    nd      2015-08-20T10:35:04Z      
493382108        2015-08-20   10:35:08   2.65    0       2.67      4.67     16.37   0          0       0         5.00    0         -66        325        -243       0          0        nd          nd            nd    nd      2015-08-20T10:35:08Z      
493382114        2015-08-20   10:35:14   3.00    0       3.00      31.40    16.46   0          4       0         5.00    0         -31        438        -11        0          0        nd          nd            nd    nd      2015-08-20T10:35:14Z      
493382118        2015-08-20   10:35:18   2.60    0       2.67      4.67     16.36   0          0       0         5.00    0         79         251        -77        2          0        nd          nd            nd    nd      2015-08-20T10:35:18Z      
493382124        2015-08-20   10:35:24   3.04    0       3.00      31.40    16.47   0          4       0         5.00    0         100        95         -10        0          0        nd          nd            nd    nd      2015-08-20T10:35:24Z      
493382128        2015-08-20   10:35:28   2.58    0       2.68      4.68     16.37   0          0       0         5.00    0         7          370        -40        0          1        nd          nd            nd    nd      2015-08-20T10:35:28Z      
493382134        2015-08-20   10:35:34   2.96    0       3.00      31.40    16.47   0          4       0         5.00    0         455        107        181        3          0        nd          nd            nd    nd      2015-08-20T10:35:34Z      
493382138        2015-08-20   10:35:38   2.58    0       2.68      4.68     16.36   0          0       0         5.00    0         10         298        -7         0          0        nd          nd            nd    nd      2015-08-20T10:35:38Z      
493382144        2015-08-20   10:35:44   2.96    0       3.00      31.41    16.47   0          4       0         5.00    0         158        179        101        0          3        nd          nd            nd    nd      2015-08-20T10:35:44Z      
493382148        2015-08-20   10:35:48   2.61    0       2.68      4.68     16.37   0          0       0         5.00    0         56         144        10         0          0        nd          nd            nd    nd      2015-08-20T10:35:48Z      
493382154        2015-08-20   10:35:54   2.95    0       3.00      31.41    16.47   0          4       0         5.00    0         38         90         13         3          0        nd          nd            nd    nd      2015-08-20T10:35:54Z      
493382158        2015-08-20   10:35:58   2.63    0       2.69      4.69     16.37   0          0       0         5.00    0         -69        234        -28        0          1        nd          nd            nd    nd      2015-08-20T10:35:58Z      
493382164        2015-08-20   10:36:04   2.95    0       3.00      31.41    16.47   0          4       0         5.00    0         70         -58        130        0          2        nd          nd            nd    nd      2015-08-20T10:36:04Z      
493382168        2015-08-20   10:36:08   2.69    0       2.69      4.69     16.36   0          0       0         5.00    0         -6         300        -65        0          1        nd          nd            nd    nd      2015-08-20T10:36:08Z      
493382174        2015-08-20   10:36:14   2.93    0       3.00      31.41    16.46   0          4       0         5.00    0         -112       50         63         2          0        nd          nd            nd    nd      2015-08-20T10:36:14Z      
493382178        2015-08-20   10:36:18   2.76    0       2.69      4.69     16.37   0          0       0         5.00    0         -7         217        -148       0          3        nd          nd            nd    nd      2015-08-20T10:36:18Z      
493382184        2015-08-20   10:36:24   2.90    0       3.00      31.42    16.46   0          4       0         5.00    0         74         243        148        0          0        nd          nd            nd    nd      2015-08-20T10:36:24Z      
493382188        2015-08-20   10:36:28   2.79    0       2.69      4.69     16.37   0          0       0         5.00    0         -23        236        -293       1          0        nd          nd            nd    nd      2015-08-20T10:36:28Z      
493382194        2015-08-20   10:36:34   2.94    0       3.00      31.42    16.47   0          4       0         5.00    0         2          588        166        0          2        nd          nd            nd    nd      2015-08-20T10:36:34Z      
493382198        2015-08-20   10:36:38   2.81    0       2.70      4.70     16.38   0          0       0         5.00    0         93         185        -286       0          0        nd          nd            nd    nd      2015-08-20T10:36:38Z      
493382204        2015-08-20   10:36:44   2.98    0       3.00      31.42    16.46   0          4       0         5.00    0         156        153        144        0          0        nd          nd            nd    nd      2015-08-20T10:36:44Z      
493382208        2015-08-20   10:36:48   2.79    0       2.70      4.70     16.37   0          0       0         5.00    0         40         258        -374       0          0        nd          nd            nd    nd      2015-08-20T10:36:48Z      
493382214        2015-08-20   10:36:54   2.95    0       3.00      31.42    16.48   0          5       0         5.00    0         23         57         52         2          0        nd          nd            nd    nd      2015-08-20T10:36:54Z      
493382218        2015-08-20   10:36:58   2.76    0       2.70      4.70     16.37   0          0       0         5.00    0         109        217        -377       0          0        nd          nd            nd    nd      2015-08-20T10:36:58Z      
493382224        2015-08-20   10:37:04   2.94    0       3.00      31.43    16.47   0          5       0         5.00    0         33         303        196        0          1        nd          nd            nd    nd      2015-08-20T10:37:04Z      
493382228        2015-08-20   10:37:08   2.74    0       2.71      4.71     16.37   0          0       0         5.00    0         49         238        -382       1          0        nd          nd            nd    nd      2015-08-20T10:37:08Z      
493382234        2015-08-20   10:37:14   3.00    0       3.00      31.43    16.47   0          5       0         5.00    0         -20        236        52         0          2        nd          nd            nd    nd      2015-08-20T10:37:14Z      
493382238        2015-08-20   10:37:18   2.71    0       2.71      4.71     16.37   0          0       0         5.00    0         -42        162        -387       0          0        nd          nd            nd    nd      2015-08-20T10:37:18Z      
493382244        2015-08-20   10:37:24   2.99    0       3.00      31.43    16.45   0          4       0         5.00    0         -255       184        -41        2          0        nd          nd            nd    nd      2015-08-20T10:37:24Z      
493382248        2015-08-20   10:37:28   2.66    0       2.71      4.71     16.38   0          0       0         5.00    0         65         399        -428       2          0        nd          nd            nd    nd      2015-08-20T10:37:28Z      
493382254        2015-08-20   10:37:34   2.96    0       3.00      31.44    16.46   0          5       0         5.00    0         -138       120        15         0          0        nd          nd            nd    nd      2015-08-20T10:37:34Z      
493382258        2015-08-20   10:37:38   2.63    0       2.71      4.71     16.37   0          0       0         5.00    0         -18        241        -432       0          0        nd          nd            nd    nd      2015-08-20T10:37:38Z      
493382264        2015-08-20   10:37:44   2.99    0       3.00      31.44    16.46   0          4       0         5.00    0         -21        322        -16        0          1        nd          nd            nd    nd      2015-08-20T10:37:44Z      
493382268        2015-08-20   10:37:48   2.63    0       2.72      4.72     16.38   0          0       0         5.00    0         84         180        -377       0          0        nd          nd            nd    nd      2015-08-20T10:37:48Z      
493382274        2015-08-20   10:37:54   2.95    0       3.00      31.44    16.46   0          5       0         5.00    0         -26        209        -6         2          0        nd          nd            nd    nd      2015-08-20T10:37:54Z      
493382278        2015-08-20   10:37:58   2.62    0       2.72      4.72     16.38   0          0       0         5.00    0         -85        282        -401       0          0        nd          nd            nd    nd      2015-08-20T10:37:58Z      
493382284        2015-08-20   10:38:04   2.96    0       3.00      31.44    16.46   0          5       0         5.00    0         217        -159       246        0          1        nd          nd            nd    nd      2015-08-20T10:38:04Z      
493382288        2015-08-20   10:38:08   2.61    0       2.72      4.72     16.39   0          0       0         5.00    0         -27        245        -324       0          0        nd          nd            nd    nd      2015-08-20T10:38:08Z      
493382294        2015-08-20   10:38:14   3.00    0       3.00      31.45    16.46   0          5       0         5.00    0         316        116        209        0          1        nd          nd            nd    nd      2015-08-20T10:38:14Z      
493382298        2015-08-20   10:38:18   2.64    0       2.73      4.73     16.38   0          0       0         5.00    0         25         173        -276       0          0        nd          nd            nd    nd      2015-08-20T10:38:18Z      
493382304        2015-08-20   10:38:24   3.04    0       3.00      31.45    16.47   0          5       0         5.00    0         -73        -105       63         0          1        nd          nd            nd    nd      2015-08-20T10:38:24Z      
493382308        2015-08-20   10:38:28   2.64    0       2.73      4.73     16.38   0          0       0         5.00    0         100        278        -189       0          0        nd          nd            nd    nd      2015-08-20T10:38:28Z      
493382314        2015-08-20   10:38:34   3.05    0       3.00      31.45    16.46   0          5       0         5.00    0         -104       120        14         0          0        nd          nd            nd    nd      2015-08-20T10:38:34Z      
493382318        2015-08-20   10:38:38   2.62    0       2.73      4.73     16.38   0          0       0         5.00    0         111        266        -169       1          0        nd          nd            nd    nd      2015-08-20T10:38:38Z      
493382324        2015-08-20   10:38:44   3.08    0       3.00      31.46    16.45   0          5       0         5.00    0         94         151        102        0          0        nd          nd            nd    nd      2015-08-20T10:38:44Z      
493382328        2015-08-20   10:38:48   2.66    0       2.73      4.73     16.37   0          0       0         5.00    0         -71        96         -202       0          2        nd          nd            nd    nd      2015-08-20T10:38:48Z      
493382334        2015-08-20   10:38:54   3.08    0       3.00      31.46    16.46   0          5       0         5.00    0         -221       122        -9         0          0        nd          nd            nd    nd      2015-08-20T10:38:54Z      
493382338        2015-08-20   10:38:58   2.68    0       2.74      4.74     16.38   0          0       0         5.00    0         85         359        -189       0          0        nd          nd            nd    nd      2015-08-20T10:38:58Z      
493382344        2015-08-20   10:39:04   3.12    0       3.00      31.46    16.46   0          5       0         5.00    0         134        260        138        0          3        nd          nd            nd    nd      2015-08-20T10:39:04Z      
493382348        2015-08-20   10:39:08   2.68    0       2.74      4.74     16.38   0          0       0         5.00    0         -7         255        -283       1          0        nd          nd            nd    nd      2015-08-20T10:39:08Z      
493382354        2015-08-20   10:39:14   3.12    0       3.00      31.46    16.45   0          5       0         5.00    0         402        581        179        2          0        nd          nd            nd    nd      2015-08-20T10:39:14Z      
493382358        2015-08-20   10:39:18   2.68    0       2.74      4.74     16.38   0          0       0         5.00    0         60         202        -230       0          0        nd          nd            nd    nd      2015-08-20T10:39:18Z      
493382364        2015-08-20   10:39:24   3.09    0       3.00      31.47    16.45   0          5       0         5.00    0         212        405        83         0          0        nd          nd            nd    nd      2015-08-20T10:39:24Z      
493382368        2015-08-20   10:39:28   2.69    0       2.75      4.75     16.38   0          0       0         5.00    0         110        202        -200       0          1        nd          nd            nd    nd      2015-08-20T10:39:28Z      
493382374        2015-08-20   10:39:34   3.08    0       3.00      31.47    16.45   0          5       0         5.00    0         253        386        60         0          0        nd          nd            nd    nd      2015-08-20T10:39:34Z      
493382378        2015-08-20   10:39:38   2.67    0       2.75      4.75     16.38   0          0       0         5.00    0         119        194        -202       1          0        nd          nd            nd    nd      2015-08-20T10:39:38Z      
493382384        2015-08-20   10:39:44   3.07    0       3.00      31.47    16.45   0          5       0         5.00    0         452        443        158        0          0        nd          nd            nd    nd      2015-08-20T10:39:44Z      
493382388        2015-08-20   10:39:48   2.65    0       2.75      4.75     16.38   0          0       0         5.00    0         26         139        -218       1          0        nd          nd            nd    nd      2015-08-20T10:39:48Z      
493382394        2015-08-20   10:39:54   3.05    0       3.00      31.48    16.45   0          5       0         5.00    0         -198       52         -103       1          0        nd          nd            nd    nd      2015-08-20T10:39:54Z      
493382398        2015-08-20   10:39:58   2.62    0       2.75      4.75     16.38   0          0       0         5.00    0         -11        308        -194       0          0        nd          nd            nd    nd      2015-08-20T10:39:58Z      
493382404        2015-08-20   10:40:04   3.13    0       3.00      31.48    16.43   0          5       0         5.00    0         15         195        -14        0          5        nd          nd            nd    nd      2015-08-20T10:40:04Z      
493382408        2015-08-20   10:40:08   2.64    0       2.75      4.75     16.38   0          0       0         5.00    0         72         189        -155       0          0        nd          nd            nd    nd      2015-08-20T10:40:08Z      
493382415        2015-08-20   10:40:15   3.10    0       3.00      31.48    16.42   0          5       0         5.00    0         248        357        -55        5          0        nd          nd            nd    nd      2015-08-20T10:40:15Z      
493382418        2015-08-20   10:40:18   2.67    0       2.76      4.76     16.38   0          0       0         5.00    0         -52        279        -167       0          0        nd          nd            nd    nd      2015-08-20T10:40:18Z      
493382425        2015-08-20   10:40:25   3.05    0       3.00      31.48    16.44   0          5       0         5.00    0         132        247        -104       0          1        nd          nd            nd    nd      2015-08-20T10:40:25Z      
493382428        2015-08-20   10:40:28   2.70    0       2.76      4.76     16.38   0          0       0         5.00    0         43         217        -117       0          0        nd          nd            nd    nd      2015-08-20T10:40:28Z      
493382435        2015-08-20   10:40:35   3.08    0       3.00      31.49    16.44   0          5       0         5.00    0         3          29         -179       0          1        nd          nd            nd    nd      2015-08-20T10:40:35Z      
493382438        2015-08-20   10:40:38   2.72    0       2.76      4.76     16.38   0          0       0         5.00    0         -84        349        -98        0          0        nd          nd            nd    nd      2015-08-20T10:40:38Z      
493382445        2015-08-20   10:40:45   3.15    0       3.00      31.49    16.45   0          5       0         5.00    0         388        402        -27        0          3        nd          nd            nd    nd      2015-08-20T10:40:45Z      
493382448        2015-08-20   10:40:48   2.79    0       2.77      4.77     16.38   0          0       0         5.00    0         -17        172        -64        0          2        nd          nd            nd    nd      2015-08-20T10:40:48Z      
493382455        2015-08-20   10:40:55   3.12    0       3.00      31.49    16.45   0          5       0         5.00    0         316        469        -209       5          0        nd          nd            nd    nd      2015-08-20T10:40:55Z      
493382458        2015-08-20   10:40:58   2.83    0       2.77      4.77     16.38   0          0       0         5.00    0         -21        214        -116       0          0        nd          nd            nd    nd      2015-08-20T10:40:58Z      
493382465        2015-08-20   10:41:05   3.11    0       3.00      31.50    16.45   0          5       0         5.00    0         -15        644        -265       0          5        nd          nd            nd    nd      2015-08-20T10:41:05Z      
493382468        2015-08-20   10:41:08   2.85    0       2.77      4.77     16.38   0          0       0         5.00    0         89         201        -154       0          1        nd          nd            nd    nd      2015-08-20T10:41:08Z      
493382475        2015-08-20   10:41:15   3.12    0       3.00      31.50    16.45   0          5       0         5.00    0         112        411        -371       3          0        nd          nd            nd    nd      2015-08-20T10:41:15Z      
493382478        2015-08-20   10:41:18   2.90    0       2.77      4.77     16.38   0          0       0         5.00    0         175        236        -251       0          1        nd          nd            nd    nd      2015-08-20T10:41:18Z      
493382485        2015-08-20   10:41:25   3.14    0       3.00      31.50    16.46   0          5       0         5.00    0         214        19         -324       0          3        nd          nd            nd    nd      2015-08-20T10:41:25Z      
493382488        2015-08-20   10:41:28   2.86    0       2.78      4.78     16.38   0          0       0         5.00    0         -79        177        -440       2          0        nd          nd            nd    nd      2015-08-20T10:41:28Z      
493382495        2015-08-20   10:41:35   3.13    0       3.00      31.50    16.46   0          5       0         5.00    0         -73        355        -510       5          0        nd          nd            nd    nd      2015-08-20T10:41:35Z      
493382498        2015-08-20   10:41:38   2.83    0       2.78      4.78     16.38   0          0       0         5.00    0         -141       115        -442       0          0        nd          nd            nd    nd      2015-08-20T10:41:38Z      
493382505        2015-08-20   10:41:45   3.13    0       3.00      31.50    16.44   0          5       0         5.00    0         -242       259        -376       0          5        nd          nd            nd    nd      2015-08-20T10:41:45Z      
493382508        2015-08-20   10:41:48   2.79    0       2.78      4.78     16.38   0          0       0         5.00    0         41         306        -323       0          0        nd          nd            nd    nd      2015-08-20T10:41:48Z      
493382515        2015-08-20   10:41:55   3.13    0       3.00      31.51    16.45   0          5       0         5.00    0         338        309        -178       5          0        nd          nd            nd    nd      2015-08-20T10:41:55Z      
493382518        2015-08-20   10:41:58   2.73    0       2.79      4.79     16.38   0          0       0         5.00    0         43         267        -260       3          0        nd          nd            nd    nd      2015-08-20T10:41:58Z      
493382525        2015-08-20   10:42:05   3.18    0       3.00      31.51    16.46   0          5       0         5.00    0         145        235        -280       0          6        nd          nd            nd    nd      2015-08-20T10:42:05Z      
493382528        2015-08-20   10:42:08   2.71    0       2.79      4.79     16.37   0          0       0         5.00    0         20         358        -140       0          1        nd          nd            nd    nd      2015-08-20T10:42:08Z      
493382536        2015-08-20   10:42:16   3.21    0       3.00      31.51    16.46   0          5       0         5.00    0         -47        51         -447       5          0        nd          nd            nd    nd      2015-08-20T10:42:16Z      
493382538        2015-08-20   10:42:18   2.70    0       2.79      4.79     16.37   0          0       0         5.00    0         19         272        -157       0          0        nd          nd            nd    nd      2015-08-20T10:42:18Z      
493382546        2015-08-20   10:42:26   3.18    0       3.00      31.52    16.45   0          5       0         5.00    0         -127       265        -390       0          5        nd          nd            nd    nd      2015-08-20T10:42:26Z      
493382548        2015-08-20   10:42:28   2.68    0       2.79      4.79     16.37   0          0       0         5.00    0         1          116        -140       2          0        nd          nd            nd    nd      2015-08-20T10:42:28Z      
493382556        2015-08-20   10:42:36   3.13    0       3.00      31.52    16.46   0          5       0         5.00    0         23         418        -492       0          0        nd          nd            nd    nd      2015-08-20T10:42:36Z      
493382558        2015-08-20   10:42:38   2.65    0       2.80      4.80     16.37   0          0       0         5.00    0         -112       340        -127       0          0        nd          nd            nd    nd      2015-08-20T10:42:38Z      
493382566        2015-08-20   10:42:46   3.06    0       3.00      31.52    16.45   0          5       0         5.00    0         -18        308        -502       5          0        nd          nd            nd    nd      2015-08-20T10:42:46Z      
493382568        2015-08-20   10:42:48   2.64    0       2.80      4.80     16.36   0          0       0         5.00    0         19         288        -20        0          0        nd          nd            nd    nd      2015-08-20T10:42:48Z      
493382576        2015-08-20   10:42:56   3.04    0       3.00      31.52    16.46   0          5       0         5.00    0         65         276        -340       0          5        nd          nd            nd    nd      2015-08-20T10:42:56Z      
493382578        2015-08-20   10:42:58   2.65    0       2.80      4.80     16.37   0          0       0         5.00    0         72         68         33         0          0        nd          nd            nd    nd      2015-08-20T10:42:58Z      
493382586        2015-08-20   10:43:06   3.01    0       3.00      31.53    16.46   0          5       0         5.00    0         -216       300        -491       5          0        nd          nd            nd    nd      2015-08-20T10:43:06Z      
493382588        2015-08-20   10:43:08   2.65    0       2.81      4.81     16.37   0          0       0         5.00    0         -41        163        98         0          0        nd          nd            nd    nd      2015-08-20T10:43:08Z      
493382596        2015-08-20   10:43:16   2.99    0       3.00      31.53    16.46   0          6       0         5.00    0         235        507        -211       0          3        nd          nd            nd    nd      2015-08-20T10:43:16Z      
493382598        2015-08-20   10:43:18   2.61    0       2.81      4.81     16.36   0          0       0         5.00    0         64         176        192        3          0        nd          nd            nd    nd      2015-08-20T10:43:18Z      
493382606        2015-08-20   10:43:26   2.93    0       3.00      31.53    16.46   0          6       0         5.00    0         -84        -31        -432       4          0        nd          nd            nd    nd      2015-08-20T10:43:26Z      
493382608        2015-08-20   10:43:28   2.56    0       2.81      4.81     16.34   0          0       0         5.00    0         -76        227        372        1          0        nd          nd            nd    nd      2015-08-20T10:43:28Z      
493382616        2015-08-20   10:43:36   2.94    0       3.00      31.54    16.46   0          6       0         5.00    0         -119       393        -395       0          4        nd          nd            nd    nd      2015-08-20T10:43:36Z      
493382618        2015-08-20   10:43:38   2.59    0       2.81      4.81     16.32   0          0       0         5.00    0         -102       249        320        0          1        nd          nd            nd    nd      2015-08-20T10:43:38Z      
493382626        2015-08-20   10:43:46   2.90    0       3.00      31.54    16.47   0          6       0         5.00    0         -45        66         -463       5          0        nd          nd            nd    nd      2015-08-20T10:43:46Z      
493382628        2015-08-20   10:43:48   2.62    0       2.82      4.82     16.31   0          0       0         5.00    0         -6         289        330        1          0        nd          nd            nd    nd      2015-08-20T10:43:48Z      
493382636        2015-08-20   10:43:56   2.83    0       3.00      31.54    16.46   0          6       0         5.00    0         -8         367        -294       0          0        nd          nd            nd    nd      2015-08-20T10:43:56Z      
493382638        2015-08-20   10:43:58   2.65    0       2.82      4.82     16.30   0          0       0         5.00    0         33         338        432        0          4        nd          nd            nd    nd      2015-08-20T10:43:58Z      
493382646        2015-08-20   10:44:06   2.84    0       3.00      31.54    16.45   0          6       0         5.00    0         32         347        -228       0          1        nd          nd            nd    nd      2015-08-20T10:44:06Z      
493382648        2015-08-20   10:44:08   2.72    0       2.82      4.82     16.31   0          0       0         5.00    0         -39        230        255        5          0        nd          nd            nd    nd      2015-08-20T10:44:08Z      
493382656        2015-08-20   10:44:16   2.91    0       3.00      31.55    16.46   0          6       0         5.00    0         253        129        -24        0          2        nd          nd            nd    nd      2015-08-20T10:44:16Z      
493382658        2015-08-20   10:44:18   2.80    0       2.83      4.83     16.30   0          0       0         5.00    0         126        196        398        0          5        nd          nd            nd    nd      2015-08-20T10:44:18Z      
493382666        2015-08-20   10:44:26   2.92    0       3.00      31.55    16.48   0          6       0         5.00    0         242        184        -205       1          0        nd          nd            nd    nd      2015-08-20T10:44:26Z      
493382668        2015-08-20   10:44:28   2.88    0       2.83      4.83     16.29   0          0       0         5.00    0         74         224        251        0          0        nd          nd            nd    nd      2015-08-20T10:44:28Z      
493382676        2015-08-20   10:44:36   2.94    0       3.00      31.55    16.47   0          6       0         5.00    0         31         10         -324       0          0        nd          nd            nd    nd      2015-08-20T10:44:36Z      
493382678        2015-08-20   10:44:38   2.94    0       2.83      4.83     16.29   0          0       0         5.00    0         71         137        178        0          2        nd          nd            nd    nd      2015-08-20T10:44:38Z      
493382686        2015-08-20   10:44:46   2.89    0       3.00      31.56    16.47   0          6       0         5.00    0         147        237        -201       2          0        nd          nd            nd    nd      2015-08-20T10:44:46Z      
493382688        2015-08-20   10:44:48   3.00    0       2.83      4.83     16.29   0          0       0         5.00    0         83         209        76         0          0        nd          nd            nd    nd      2015-08-20T10:44:48Z      
493382696        2015-08-20   10:44:56   2.88    0       3.00      31.56    16.46   0          6       0         5.00    0         9          446        -233       0          1        nd          nd            nd    nd      2015-08-20T10:44:56Z      
493382698        2015-08-20   10:44:58   3.01    0       2.84      4.84     16.30   0          0       0         5.00    0         5          278        10         0          1        nd          nd            nd    nd      2015-08-20T10:44:58Z      
493382706        2015-08-20   10:45:06   2.89    0       3.00      31.56    16.47   0          6       0         5.00    0         -413       21         -389       0          0        nd          nd            nd    nd      2015-08-20T10:45:06Z      
493382708        2015-08-20   10:45:08   3.00    0       2.84      4.84     16.30   0          0       0         5.00    0         -44        261        -52        1          0        nd          nd            nd    nd      2015-08-20T10:45:08Z      
493382716        2015-08-20   10:45:16   2.89    0       3.00      31.56    16.47   0          6       0         5.00    0         -175       56         -284       0          0        nd          nd            nd    nd      2015-08-20T10:45:16Z      
493382718        2015-08-20   10:45:18   2.97    0       2.84      4.84     16.30   0          0       0         5.00    0         40         230        -45        0          0        nd          nd            nd    nd      2015-08-20T10:45:18Z      
493382726        2015-08-20   10:45:26   2.90    0       3.00      31.57    16.46   0          6       0         5.00    0         -366       192        -388       0          0        nd          nd            nd    nd      2015-08-20T10:45:26Z      
493382728        2015-08-20   10:45:28   2.97    0       2.84      4.84     16.30   0          0       0         5.00    0         -7         369        -70        0          0        nd          nd            nd    nd      2015-08-20T10:45:28Z      
493382736        2015-08-20   10:45:36   2.91    0       3.00      31.57    16.46   0          6       0         5.00    0         -9         493        -198       0          0        nd          nd            nd    nd      2015-08-20T10:45:36Z      
493382738        2015-08-20   10:45:38   2.96    0       2.85      4.85     16.31   0          0       0         5.00    0         43         168        -72        0          0        nd          nd            nd    nd      2015-08-20T10:45:38Z      
493382746        2015-08-20   10:45:46   2.98    0       3.00      31.57    16.47   0          6       0         5.00    0         9          538        -207       0          3        nd          nd            nd    nd      2015-08-20T10:45:46Z      
493382748        2015-08-20   10:45:48   2.95    0       2.85      4.85     16.31   0          0       0         5.00    0         -17        249        -96        0          0        nd          nd            nd    nd      2015-08-20T10:45:48Z      
493382756        2015-08-20   10:45:56   2.96    0       3.00      31.58    16.47   0          6       0         5.00    0         92         197        -270       4          0        nd          nd            nd    nd      2015-08-20T10:45:56Z      
493382758        2015-08-20   10:45:58   2.91    0       2.85      4.85     16.33   0          0       0         5.00    0         27         156        -103       0          0        nd          nd            nd    nd      2015-08-20T10:45:58Z      
493382766        2015-08-20   10:46:06   2.94    0       3.00      31.58    16.47   0          6       0         5.00    0         -23        209        -209       0          2        nd          nd            nd    nd      2015-08-20T10:46:06Z      
493382768        2015-08-20   10:46:08   2.89    0       2.86      4.86     16.34   0          0       0         5.00    0         4          253        -111       0          0        nd          nd            nd    nd      2015-08-20T10:46:08Z      
493382776        2015-08-20   10:46:16   2.93    0       3.00      31.58    16.46   0          6       0         5.00    0         122        212        -220       1          0        nd          nd            nd    nd      2015-08-20T10:46:16Z      
493382778        2015-08-20   10:46:18   2.86    0       2.86      4.86     16.33   0          0       0         5.00    0         -44        205        -45        0          0        nd          nd            nd    nd      2015-08-20T10:46:18Z      
493382786        2015-08-20   10:46:26   2.90    0       3.00      31.58    16.46   0          6       0         5.00    0         125        208        -192       1          0        nd          nd            nd    nd      2015-08-20T10:46:26Z      
493382788        2015-08-20   10:46:28   2.86    0       2.86      4.86     16.33   0          0       0         5.00    0         -66        133        24         0          0        nd          nd            nd    nd      2015-08-20T10:46:28Z      
493382796        2015-08-20   10:46:36   2.91    0       3.00      31.59    16.47   0          6       0         5.00    0         252        260        -33        0          1        nd          nd            nd    nd      2015-08-20T10:46:36Z      
493382798        2015-08-20   10:46:38   2.83    0       2.86      4.86     16.31   0          0       0         5.00    0         -78        145        97         2          0        nd          nd            nd    nd      2015-08-20T10:46:38Z      
493382806        2015-08-20   10:46:46   2.86    0       3.00      31.59    16.47   0          6       0         5.00    0         160        205        -52        3          0        nd          nd            nd    nd      2015-08-20T10:46:46Z      
493382808        2015-08-20   10:46:48   2.87    0       2.87      4.87     16.31   0          0       0         5.00    0         -50        189        91         0          4        nd          nd            nd    nd      2015-08-20T10:46:48Z      
493382816        2015-08-20   10:46:56   2.91    0       3.00      31.59    16.46   0          6       0         5.00    0         -392       366        -275       0          5        nd          nd            nd    nd      2015-08-20T10:46:56Z      
493382818        2015-08-20   10:46:58   2.89    0       2.87      4.87     16.30   0          0       0         5.00    0         8          163        -14        3          0        nd          nd            nd    nd      2015-08-20T10:46:58Z      
493382826        2015-08-20   10:47:06   2.91    0       3.00      31.59    16.47   0          7       0         5.00    0         165        218        -118       5          0        nd          nd            nd    nd      2015-08-20T10:47:06Z      
493382828        2015-08-20   10:47:08   2.86    0       2.87      4.87     16.31   0          0       0         5.00    0         34         262        -40        0          1        nd          nd            nd    nd      2015-08-20T10:47:08Z      
493382836        2015-08-20   10:47:16   2.91    0       3.00      31.60    16.47   0          7       0         5.00    0         -10        266        -126       0          3        nd          nd            nd    nd      2015-08-20T10:47:16Z      
493382838        2015-08-20   10:47:18   2.90    0       2.88      4.88     16.31   0          0       0         5.00    0         -104       337        -75        0          1        nd          nd            nd    nd      2015-08-20T10:47:18Z      
493382846        2015-08-20   10:47:26   2.92    0       3.00      31.60    16.46   0          7       0         5.00    0         55         302        -141       1          0        nd          nd            nd    nd      2015-08-20T10:47:26Z      
493382848        2015-08-20   10:47:28   2.96    0       2.88      4.88     16.30   0          0       0         5.00    0         -123       231        170        0          2        nd          nd            nd    nd      2015-08-20T10:47:28Z      
493382856        2015-08-20   10:47:36   2.89    0       3.00      31.60    16.46   0          7       0         5.00    0         81         328        -124       1          0        nd          nd            nd    nd      2015-08-20T10:47:36Z      
493382858        2015-08-20   10:47:38   2.98    0       2.88      4.88     16.29   0          0       0         5.00    0         -38        168        81         0          0        nd          nd            nd    nd      2015-08-20T10:47:38Z      
493382866        2015-08-20   10:47:46   2.90    0       3.00      31.61    16.47   0          7       0         5.00    0         196        220        -42        1          0        nd          nd            nd    nd      2015-08-20T10:47:46Z      
493382868        2015-08-20   10:47:48   2.96    0       2.88      4.88     16.29   0          0       0         5.00    0         27         255        -31        1          0        nd          nd            nd    nd      2015-08-20T10:47:48Z      
493382876        2015-08-20   10:47:56   2.91    0       3.00      31.61    16.47   0          7       0         5.00    0         -62        291        -20        0          1        nd          nd            nd    nd      2015-08-20T10:47:56Z      
493382878        2015-08-20   10:47:58   2.92    0       2.89      4.89     16.29   0          0       0         5.00    0         91         331        -82        1          0        nd          nd            nd    nd      2015-08-20T10:47:58Z      
493382886        2015-08-20   10:48:06   2.96    0       3.00      31.61    16.47   0          7       0         5.00    0         65         290        1          0          1        nd          nd            nd    nd      2015-08-20T10:48:06Z      
493382888        2015-08-20   10:48:08   2.87    0       2.89      4.89     16.29   0          0       0         5.00    0         38         227        -135       1          0        nd          nd            nd    nd      2015-08-20T10:48:08Z      
493382896        2015-08-20   10:48:16   2.97    0       3.00      31.61    16.46   0          7       0         5.00    0         196        168        42         0          0        nd          nd            nd    nd      2015-08-20T10:48:16Z      
493382898        2015-08-20   10:48:18   2.85    0       2.89      4.89     16.30   0          0       0         5.00    0         -23        265        -94        0          0        nd          nd            nd    nd      2015-08-20T10:48:18Z      
493382906        2015-08-20   10:48:26   2.96    0       3.00      31.62    16.47   0          7       0         5.00    0         -93        351        -116       0          0        nd          nd            nd    nd      2015-08-20T10:48:26Z      
493382908        2015-08-20   10:48:28   2.84    0       2.90      4.90     16.30   0          0       0         5.00    0         30         238        -8         0          0        nd          nd            nd    nd      2015-08-20T10:48:28Z      
493382916        2015-08-20   10:48:36   3.00    0       3.00      31.62    16.47   0          7       0         5.00    0         88         141        -28        0          0        nd          nd            nd    nd      2015-08-20T10:48:36Z      
493382918        2015-08-20   10:48:38   2.82    0       2.90      4.90     16.31   0          0       0         5.00    0         16         278        19         1          0        nd          nd            nd    nd      2015-08-20T10:48:38Z      
493382926        2015-08-20   10:48:46   2.97    0       3.00      31.62    16.47   0          7       0         5.00    0         -396       435        -245       1          0        nd          nd            nd    nd      2015-08-20T10:48:46Z      
493382928        2015-08-20   10:48:48   2.81    0       2.90      4.90     16.31   0          0       0         5.00    0         -37        188        66         0          0        nd          nd            nd    nd      2015-08-20T10:48:48Z      
493382936        2015-08-20   10:48:56   2.99    0       3.00      31.63    16.46   0          7       0         5.00    0         -409       280        -243       0          2        nd          nd            nd    nd      2015-08-20T10:48:56Z      
493382938        2015-08-20   10:48:58   2.76    0       2.90      4.90     16.32   0          0       0         5.00    0         -30        279        146        2          0        nd          nd            nd    nd      2015-08-20T10:48:58Z      
493382946        2015-08-20   10:49:06   3.00    0       3.00      31.63    16.47   0          7       0         5.00    0         -139       86         -169       1          0        nd          nd            nd    nd      2015-08-20T10:49:06Z      
493382948        2015-08-20   10:49:08   2.76    0       2.91      4.91     16.33   0          0       0         5.00    0         21         214        224        0          1        nd          nd            nd    nd      2015-08-20T10:49:08Z      
493382956        2015-08-20   10:49:16   2.96    0       3.00      31.63    16.47   0          7       0         5.00    0         -173       181        -186       1          0        nd          nd            nd    nd      2015-08-20T10:49:16Z      
493382958        2015-08-20   10:49:18   2.77    0       2.91      4.91     16.32   0          0       0         5.00    0         62         167        206        0          0        nd          nd            nd    nd      2015-08-20T10:49:18Z      
493382966        2015-08-20   10:49:26   2.98    0       3.00      31.63    16.47   0          7       0         5.00    0         -163       268        -127       0          1        nd          nd            nd    nd      2015-08-20T10:49:26Z      
493382968        2015-08-20   10:49:28   2.73    0       2.91      4.91     16.33   0          0       0         5.00    0         -26        275        167        2          0        nd          nd            nd    nd      2015-08-20T10:49:28Z      
493382976        2015-08-20   10:49:36   2.99    0       3.00      31.64    16.47   0          7       0         5.00    0         -583       228        -342       0          0        nd          nd            nd    nd      2015-08-20T10:49:36Z      
493382978        2015-08-20   10:49:38   2.75    0       2.91      4.91     16.32   0          0       0         5.00    0         -44        309        193        0          1        nd          nd            nd    nd      2015-08-20T10:49:38Z      
493382986        2015-08-20   10:49:46   2.97    0       3.00      31.64    16.47   0          7       0         5.00    0         -177       185        -141       0          0        nd          nd            nd    nd      2015-08-20T10:49:46Z      
493382988        2015-08-20   10:49:48   2.79    0       2.92      4.92     16.32   0          0       0         5.00    0         25         191        168        0          0        nd          nd            nd    nd      2015-08-20T10:49:48Z      
493382996        2015-08-20   10:49:56   2.96    0       3.00      31.64    16.47   0          7       0         5.00    0         -124       546        -174       1          0        nd          nd            nd    nd      2015-08-20T10:49:56Z      
493382998        2015-08-20   10:49:58   2.82    0       2.92      4.92     16.32   0          0       0         5.00    0         -75        136        52         0          0        nd          nd            nd    nd      2015-08-20T10:49:58Z      
493383006        2015-08-20   10:50:06   2.96    0       3.00      31.65    16.48   0          7       0         5.00    0         -291       249        -256       0          0        nd          nd            nd    nd      2015-08-20T10:50:06Z      
493383008        2015-08-20   10:50:08   2.89    0       2.92      4.92     16.30   0          0       0         5.00    0         -66        285        33         0          2        nd          nd            nd    nd      2015-08-20T10:50:08Z      
493383016        2015-08-20   10:50:16   2.93    0       3.00      31.65    16.47   0          7       0         5.00    0         200        45         8          1          0        nd          nd            nd    nd      2015-08-20T10:50:16Z      
493383018        2015-08-20   10:50:18   2.97    0       2.92      4.92     16.32   0          0       0         5.00    0         -83        212        23         0          1        nd          nd            nd    nd      2015-08-20T10:50:18Z      
493383026        2015-08-20   10:50:26   2.94    0       3.00      31.65    16.46   0          7       0         5.00    0         -52        338        -55        0          1        nd          nd            nd    nd      2015-08-20T10:50:26Z      
493383028        2015-08-20   10:50:28   3.01    0       2.93      4.93     16.32   0          0       0         5.00    0         -53        331        -31        0          1        nd          nd            nd    nd      2015-08-20T10:50:28Z      
493383036        2015-08-20   10:50:36   2.98    0       3.00      31.65    16.47   0          7       0         5.00    0         -326       263        -138       0          1        nd          nd            nd    nd      2015-08-20T10:50:36Z      
493383038        2015-08-20   10:50:38   3.08    0       2.93      4.93     16.31   0          0       0         5.00    0         36         271        -56        0          2        nd          nd            nd    nd      2015-08-20T10:50:38Z      
493383046        2015-08-20   10:50:46   2.93    0       3.00      31.66    16.47   0          7       0         5.00    0         -2         263        -42        3          0        nd          nd            nd    nd      2015-08-20T10:50:46Z      
493383048        2015-08-20   10:50:48   3.13    0       2.93      4.93     16.32   0          0       0         5.00    0         29         267        -134       0          0        nd          nd            nd    nd      2015-08-20T10:50:48Z      
493383056        2015-08-20   10:50:56   2.95    0       3.00      31.66    16.47   0          7       0         5.00    0         215        8          92         0          3        nd          nd            nd    nd      2015-08-20T10:50:56Z      
493383058        2015-08-20   10:50:58   3.14    0       2.94      4.94     16.32   0          0       0         5.00    0         104        252        -279       0          1        nd          nd            nd    nd      2015-08-20T10:50:58Z      
493383066        2015-08-20   10:51:06   2.92    0       3.00      31.66    16.47   0          7       0         5.00    0         -45        47         -17        4          0        nd          nd            nd    nd      2015-08-20T10:51:06Z      
493383068        2015-08-20   10:51:08   3.12    0       2.94      4.94     16.32   0          0       0         5.00    0         65         288        -403       0          0        nd          nd            nd    nd      2015-08-20T10:51:08Z      
493383076        2015-08-20   10:51:16   2.97    0       3.00      31.66    16.47   0          7       0         5.00    0         272        298        151        0          5        nd          nd            nd    nd      2015-08-20T10:51:16Z      
493383078        2015-08-20   10:51:18   3.11    0       2.94      4.94     16.31   0          0       0         5.00    0         37         213        -435       5          0        nd          nd            nd    nd      2015-08-20T10:51:18Z      
493383086        2015-08-20   10:51:26   3.01    0       3.00      31.67    16.47   0          7       0         5.00    0         284        18         68         2          0        nd          nd            nd    nd      2015-08-20T10:51:26Z      
493383088        2015-08-20   10:51:28   3.10    0       2.94      4.94     16.32   0          0       0         5.00    0         -43        138        -326       0          5        nd          nd            nd    nd      2015-08-20T10:51:28Z      
493383096        2015-08-20   10:51:36   2.98    0       3.00      31.67    16.46   0          7       0         5.00    0         118        346        7          0          0        nd          nd            nd    nd      2015-08-20T10:51:36Z      
493383098        2015-08-20   10:51:38   3.09    0       2.95      4.95     16.33   0          0       0         5.00    0         46         171        -348       0          1        nd          nd            nd    nd      2015-08-20T10:51:38Z      
493383106        2015-08-20   10:51:46   2.95    0       3.00      31.67    16.47   0          7       0         5.00    0         -200       268        -106       1          0        nd          nd            nd    nd      2015-08-20T10:51:46Z      
493383108        2015-08-20   10:51:48   3.06    0       2.95      4.95     16.33   0          0       0         5.00    0         110        160        -354       5          0        nd          nd            nd    nd      2015-08-20T10:51:48Z      
493383116        2015-08-20   10:51:56   2.97    0       3.00      31.67    16.47   0          7       0         5.00    0         119        26         5          0          1        nd          nd            nd    nd      2015-08-20T10:51:56Z      
493383118        2015-08-20   10:51:58   3.00    0       2.95      4.95     16.33   0          0       0         5.00    0         41         282        -267       0          5        nd          nd            nd    nd      2015-08-20T10:51:58Z      
493383126        2015-08-20   10:52:06   3.00    0       3.00      31.68    16.47   0          7       0         5.00    0         -89        318        -62        0          1        nd          nd            nd    nd      2015-08-20T10:52:06Z      
493383128        2015-08-20   10:52:08   2.92    0       2.96      4.96     16.33   0          0       0         5.00    0         -69        127        -416       5          0        nd          nd            nd    nd      2015-08-20T10:52:08Z      
493383136        2015-08-20   10:52:16   2.95    0       3.00      31.68    16.47   0          7       0         5.00    0         -46        574        -72        3          0        nd          nd            nd    nd      2015-08-20T10:52:16Z      
493383138        2015-08-20   10:52:18   2.91    0       2.96      4.96     16.33   0          0       0         5.00    0         5          197        -276       0          2        nd          nd            nd    nd      2015-08-20T10:52:18Z      
493383146        2015-08-20   10:52:26   2.91    0       3.00      31.68    16.47   0          8       0         5.00    0         -121       488        -67        0          0        nd          nd            nd    nd      2015-08-20T10:52:26Z      
493383148        2015-08-20   10:52:28   2.88    0       2.96      4.96     16.32   0          0       0         5.00    0         132        267        -214       3          0        nd          nd            nd    nd      2015-08-20T10:52:28Z      
493383156        2015-08-20   10:52:36   2.98    0       3.00      31.69    16.48   0          7       0         5.00    0         65         461        20         0          4        nd          nd            nd    nd      2015-08-20T10:52:36Z      
493383158        2015-08-20   10:52:38   2.83    0       2.96      4.96     16.33   0          0       0         5.00    0         -73        226        -218       0          0        nd          nd            nd    nd      2015-08-20T10:52:38Z      
493383166        2015-08-20   10:52:46   3.01    0       3.00      31.69    16.47   0          7       0         5.00    0         185        -277       -68        2          0        nd          nd            nd    nd      2015-08-20T10:52:46Z      
493383168        2015-08-20   10:52:48   2.84    0       2.97      4.97     16.33   0          0       0         5.00    0         42         388        -154       0          1        nd          nd            nd    nd      2015-08-20T10:52:48Z      
493383176        2015-08-20   10:52:56   2.95    0       3.00      31.69    16.47   0          7       0         5.00    0         -211       226        -174       2          0        nd          nd            nd    nd      2015-08-20T10:52:56Z      
493383178        2015-08-20   10:52:58   2.85    0       2.97      4.97     16.34   0          0       0         5.00    0         72         239        -145       0          0        nd          nd            nd    nd      2015-08-20T10:52:58Z      
493383186        2015-08-20   10:53:06   2.90    0       3.00      31.69    16.48   0          8       0         5.00    0         182        159        7          0          0        nd          nd            nd    nd      2015-08-20T10:53:06Z      
493383188        2015-08-20   10:53:08   2.84    0       2.97      4.97     16.33   0          0       0         5.00    0         18         274        -186       1          0        nd          nd            nd    nd      2015-08-20T10:53:08Z      
493383196        2015-08-20   10:53:16   2.91    0       3.00      31.70    16.47   0          8       0         5.00    0         -29        137        -9         0          0        nd          nd            nd    nd      2015-08-20T10:53:16Z      
493383198        2015-08-20   10:53:18   2.85    0       2.98      4.98     16.33   0          0       0         5.00    0         80         243        -137       0          1        nd          nd            nd    nd      2015-08-20T10:53:18Z      
493383206        2015-08-20   10:53:26   2.93    0       3.00      31.70    16.47   0          7       0         5.00    0         17         200        57         0          1        nd          nd            nd    nd      2015-08-20T10:53:26Z      
493383208        2015-08-20   10:53:28   2.84    0       2.98      4.98     16.33   0          0       0         5.00    0         76         176        -149       1          0        nd          nd            nd    nd      2015-08-20T10:53:28Z      
493383216        2015-08-20   10:53:36   2.96    0       3.00      31.70    16.46   0          8       0         5.00    0         -287       305        -83        0          0        nd          nd            nd    nd      2015-08-20T10:53:36Z      
493383218        2015-08-20   10:53:38   2.89    0       2.98      4.98     16.33   0          0       0         5.00    0         -50        144        -154       0          2        nd          nd            nd    nd      2015-08-20T10:53:38Z      
493383226        2015-08-20   10:53:46   2.96    0       3.00      31.71    16.46   0          8       0         5.00    0         -121       -19        -41        0          0        nd          nd            nd    nd      2015-08-20T10:53:46Z      
493383228        2015-08-20   10:53:48   2.90    0       2.98      4.98     16.33   0          0       0         5.00    0         20         319        -90        2          0        nd          nd            nd    nd      2015-08-20T10:53:48Z      
493383236        2015-08-20   10:53:56   2.92    0       3.00      31.71    16.47   0          8       0         5.00    0         136        404        107        2          0        nd          nd            nd    nd      2015-08-20T10:53:56Z      
493383238        2015-08-20   10:53:58   2.91    0       2.99      4.99     16.33   0          0       0         5.00    0         -37        218        -34        0          0        nd          nd            nd    nd      2015-08-20T10:53:58Z      
493383246        2015-08-20   10:54:06   2.97    0       3.00      31.71    16.47   0          8       0         5.00    0         290        611        145        0          4        nd          nd            nd    nd      2015-08-20T10:54:06Z      
493383248        2015-08-20   10:54:08   2.99    0       2.99      4.99     16.33   0          0       0         5.00    0         -76        269        -12        0          4        nd          nd            nd    nd      2015-08-20T10:54:08Z      
493383256        2015-08-20   10:54:16   2.97    0       3.00      31.71    16.47   0          8       0         5.00    0         348        335        96         4          0        nd          nd            nd    nd      2015-08-20T10:54:16Z      
493383258        2015-08-20   10:54:18   3.00    0       2.99      4.99     16.34   0          0       0         5.00    0         2          225        -85        3          0        nd          nd            nd    nd      2015-08-20T10:54:18Z      
493383266        2015-08-20   10:54:26   2.98    0       3.00      31.72    16.47   0          8       0         5.00    0         163        193        133        0          4        nd          nd            nd    nd      2015-08-20T10:54:26Z      
493383268        2015-08-20   10:54:28   2.97    0       3.00      5.00     16.34   0          0       0         5.00    0         2          132        -61        0          0        nd          nd            nd    nd      2015-08-20T10:54:28Z      
493383276        2015-08-20   10:54:36   3.04    0       3.00      31.72    16.48   0          8       0         5.00    0         -76        361        -87        0          0        nd          nd            nd    nd      2015-08-20T10:54:36Z      
493383278        2015-08-20   10:54:38   2.98    0       3.00      5.00     16.33   0          0       0         5.00    0         -28        125        -23        0          1        nd          nd            nd    nd      2015-08-20T10:54:38Z      
493383286        2015-08-20   10:54:46   2.99    0       3.00      31.72    16.47   0          8       0         5.00    0         -145       271        -154       3          0        nd          nd            nd    nd      2015-08-20T10:54:46Z      
493383288        2015-08-20   10:54:48   2.97    0       3.00      5.00     16.33   0          0       0         5.00    0         -83        216        -26        0          0        nd          nd            nd    nd      2015-08-20T10:54:48Z      
493383296        2015-08-20   10:54:56   2.98    0       3.00      31.73    16.47   0          7       0         5.00    0         129        319        -7         0          1        nd          nd            nd    nd      2015-08-20T10:54:56Z      
493383298        2015-08-20   10:54:58   2.97    0       3.00      5.00     16.34   0          0       0         5.00    0         -16        244        -6         0          0        nd          nd            nd    nd      2015-08-20T10:54:58Z      
493383306        2015-08-20   10:55:06   2.96    0       3.00      31.73    16.47   0          8       0         5.00    0         224        609        -16        0          0        nd          nd            nd    nd      2015-08-20T10:55:06Z      
493383308        2015-08-20   10:55:08   2.95    0       3.00      5.00     16.33   0          0       0         5.00    0         4          288        -18        1          0        nd          nd            nd    nd      2015-08-20T10:55:08Z      
493383316        2015-08-20   10:55:16   2.95    0       3.00      31.73    16.46   0          8       0         5.00    0         -108       75         -168       1          0        nd          nd            nd    nd      2015-08-20T10:55:16Z      
493383318        2015-08-20   10:55:18   2.87    0       3.00      5.01     16.33   0          0       0         5.00    0         1          158        12         3          0        nd          nd            nd    nd      2015-08-20T10:55:18Z      
493383326        2015-08-20   10:55:26   2.95    0       3.00      31.73    16.48   0          7       0         5.00    0         -34        486        -72        0          0        nd          nd            nd    nd      2015-08-20T10:55:26Z      
493383328        2015-08-20   10:55:28   2.83    0       3.00      5.01     16.35   0          0       0         5.00    0         72         265        151        0          0        nd          nd            nd    nd      2015-08-20T10:55:28Z      
493383336        2015-08-20   10:55:36   2.99    0       3.00      31.74    16.47   0          8       0         5.00    0         108        161        62         0          2        nd          nd            nd    nd      2015-08-20T10:55:36Z      
493383338        2015-08-20   10:55:38   2.87    0       3.00      5.01     16.34   0          0       0         5.00    0         251        315        299        0          3        nd          nd            nd    nd      2015-08-20T10:55:38Z      
493383346        2015-08-20   10:55:46   2.99    0       3.00      31.74    16.47   0          8       0         5.00    0         -279       391        -285       1          0        nd          nd            nd    nd      2015-08-20T10:55:46Z      
493383348        2015-08-20   10:55:48   2.89    0       3.00      5.02     16.33   0          0       0         5.00    0         -38        343        183        2          0        nd          nd            nd    nd      2015-08-20T10:55:48Z      
493383356        2015-08-20   10:55:56   2.90    0       3.00      31.74    16.47   0          8       0         5.00    0         186        285        -1         4          0        nd          nd            nd    nd      2015-08-20T10:55:56Z      
493383358        2015-08-20   10:55:58   2.90    0       3.00      5.02     16.33   0          0       0         5.00    0         -65        284        159        0          1        nd          nd            nd    nd      2015-08-20T10:55:58Z      
493383366        2015-08-20   10:56:06   2.89    0       3.00      31.75    16.47   0          8       0         5.00    0         166        274        76         0          3        nd          nd            nd    nd      2015-08-20T10:56:06Z      
493383368        2015-08-20   10:56:08   2.93    0       3.00      5.02     16.33   0          0       0         5.00    0         -84        330        127        0          0        nd          nd            nd    nd      2015-08-20T10:56:08Z      
493383376        2015-08-20   10:56:16   2.91    0       3.00      31.75    16.47   0          8       0         5.00    0         125        403        43         1          0        nd          nd            nd    nd      2015-08-20T10:56:16Z      
493383378        2015-08-20   10:56:18   2.92    0       3.00      5.02     16.32   0          0       0         5.00    0         -6         173        127        0          0        nd          nd            nd    nd      2015-08-20T10:56:18Z      
493383386        2015-08-20   10:56:26   2.95    0       3.00      31.75    16.47   0          8       0         5.00    0         196        245        91         0          2        nd          nd            nd    nd      2015-08-20T10:56:26Z      
493383388        2015-08-20   10:56:28   2.91    0       3.00      5.03     16.32   0          0       0         5.00    0         -12        301        81         0          0        nd          nd            nd    nd      2015-08-20T10:56:28Z      
493383396        2015-08-20   10:56:36   2.99    0       3.00      31.75    16.47   0          8       0         5.00    0         -66        413        15         0          0        nd          nd            nd    nd      2015-08-20T10:56:36Z      
493383398        2015-08-20   10:56:38   2.90    0       3.00      5.03     16.32   0          0       0         5.00    0         -16        375        45         1          0        nd          nd            nd    nd      2015-08-20T10:56:38Z      
493383406        2015-08-20   10:56:46   2.95    0       3.00      31.76    16.47   0          8       0         5.00    0         -92        164        -11        2          0        nd          nd            nd    nd      2015-08-20T10:56:46Z      
493383408        2015-08-20   10:56:48   2.90    0       3.00      5.03     16.32   0          0       0         5.00    0         3          285        67         0          0        nd          nd            nd    nd      2015-08-20T10:56:48Z      
493383416        2015-08-20   10:56:56   2.96    0       3.00      31.76    16.46   0          8       0         5.00    0         415        290        177        0          1        nd          nd            nd    nd      2015-08-20T10:56:56Z      
493383418        2015-08-20   10:56:58   2.91    0       3.00      5.04     16.33   0          0       0         5.00    0         27         228        119        0          0        nd          nd            nd    nd      2015-08-20T10:56:58Z      
493383426        2015-08-20   10:57:06   3.01    0       3.00      31.76    16.47   0          8       0         5.00    0         -187       324        -169       0          2        nd          nd            nd    nd      2015-08-20T10:57:06Z      
493383428        2015-08-20   10:57:08   2.87    0       3.00      5.04     16.33   0          0       0         5.00    0         -28        123        289        2          0        nd          nd            nd    nd      2015-08-20T10:57:08Z      
493383436        2015-08-20   10:57:16   2.99    0       3.00      31.76    16.48   0          8       0         5.00    0         97         308        -42        3          0        nd          nd            nd    nd      2015-08-20T10:57:16Z      
493383438        2015-08-20   10:57:18   2.89    0       3.00      5.04     16.33   0          0       0         5.00    0         19         228        307        0          1        nd          nd            nd    nd      2015-08-20T10:57:18Z      
493383446        2015-08-20   10:57:26   2.97    0       3.00      31.77    16.47   0          8       0         5.00    0         118        313        11         0          1        nd          nd            nd    nd      2015-08-20T10:57:26Z      
493383448        2015-08-20   10:57:28   2.95    0       3.00      5.04     16.33   0          0       0         5.00    0         54         210        150        0          2        nd          nd            nd    nd      2015-08-20T10:57:28Z      
493383456        2015-08-20   10:57:36   2.94    0       3.00      31.77    16.47   0          8       0         5.00    0         -263       311        -104       1          0        nd          nd            nd    nd      2015-08-20T10:57:36Z      
493383458        2015-08-20   10:57:38   2.97    0       3.00      5.05     16.32   0          0       0         5.00    0         -39        237        83         0          0        nd          nd            nd    nd      2015-08-20T10:57:38Z      
493383466        2015-08-20   10:57:46   2.94    0       3.00      31.77    16.47   0          8       0         5.00    0         -247       394        -50        0          0        nd          nd            nd    nd      2015-08-20T10:57:46Z      
493383468        2015-08-20   10:57:48   3.03    0       3.00      5.05     16.30   0          0       0         5.00    0         51         160        33         0          1        nd          nd            nd    nd      2015-08-20T10:57:48Z      
493383476        2015-08-20   10:57:56   2.97    0       3.00      31.78    16.47   0          8       0         5.00    0         -242       325        -82        0          2        nd          nd            nd    nd      2015-08-20T10:57:56Z      
493383478        2015-08-20   10:57:58   2.99    0       3.00      5.05     16.30   0          0       0         5.00    0         89         159        -3         2          0        nd          nd            nd    nd      2015-08-20T10:57:58Z      
493383486        2015-08-20   10:58:06   2.94    0       3.00      31.78    16.47   0          8       0         5.00    0         34         153        48         3          0        nd          nd            nd    nd      2015-08-20T10:58:06Z      
493383488        2015-08-20   10:58:08   2.95    0       3.00      5.06     16.30   0          0       0         5.00    0         12         202        20         0          0        nd          nd            nd    nd      2015-08-20T10:58:08Z      
493383496        2015-08-20   10:58:16   2.94    0       3.00      31.78    16.46   0          8       0         5.00    0         30         383        119        0          2        nd          nd            nd    nd      2015-08-20T10:58:16Z      
493383498        2015-08-20   10:58:18   3.02    0       3.00      5.06     16.29   0          0       0         5.00    0         -34        172        2          0          3        nd          nd            nd    nd      2015-08-20T10:58:18Z      
493383506        2015-08-20   10:58:26   2.98    0       3.00      31.78    16.48   0          8       0         5.00    0         -243       -143       -25        0          0        nd          nd            nd    nd      2015-08-20T10:58:26Z      
493383508        2015-08-20   10:58:28   3.02    0       3.00      5.06     16.31   0          0       0         5.00    0         -3         172        -82        3          0        nd          nd            nd    nd      2015-08-20T10:58:28Z      
493383516        2015-08-20   10:58:36   2.95    0       3.00      31.79    16.47   0          8       0         5.00    0         -100       268        22         1          0        nd          nd            nd    nd      2015-08-20T10:58:36Z      
493383518        2015-08-20   10:58:38   2.99    0       3.00      5.06     16.30   0          0       0         5.00    0         -19        325        -71        0          1        nd          nd            nd    nd      2015-08-20T10:58:38Z      
493383526        2015-08-20   10:58:46   2.95    0       3.00      31.79    16.47   0          8       0         5.00    0         -134       67         32         0          0        nd          nd            nd    nd      2015-08-20T10:58:46Z      
493383528        2015-08-20   10:58:48   3.02    0       3.00      5.07     16.31   0          0       0         5.00    0         50         302        -64        0          1        nd          nd            nd    nd      2015-08-20T10:58:48Z      
493383536        2015-08-20   10:58:56   2.97    0       3.00      31.79    16.47   0          8       0         5.00    0         218        401        239        0          0        nd          nd            nd    nd      2015-08-20T10:58:56Z      
493383538        2015-08-20   10:58:58   3.00    0       3.00      5.07     16.29   0          0       0         5.00    0         -28        160        -105       2          0        nd          nd            nd    nd      2015-08-20T10:58:58Z      
493383546        2015-08-20   10:59:06   2.96    0       3.00      31.80    16.46   0          8       0         5.00    0         -71        139        146        0          0        nd          nd            nd    nd      2015-08-20T10:59:06Z      
493383548        2015-08-20   10:59:08   3.00    0       3.00      5.07     16.29   0          0       0         5.00    0         116        231        -19        0          2        nd          nd            nd    nd      2015-08-20T10:59:08Z      
493383556        2015-08-20   10:59:16   2.95    0       3.00      31.80    16.47   0          8       0         5.00    0         68         142        197        0          0        nd          nd            nd    nd      2015-08-20T10:59:16Z      
493383558        2015-08-20   10:59:18   3.04    0       3.00      5.08     16.29   0          0       0         5.00    0         37         264        -83        0          0        nd          nd            nd    nd      2015-08-20T10:59:18Z      
493383566        2015-08-20   10:59:26   2.99    0       3.00      31.80    16.47   0          8       0         5.00    0         -132       152        110        0          1        nd          nd            nd    nd      2015-08-20T10:59:26Z      
493383568        2015-08-20   10:59:28   3.00    0       3.00      5.08     16.30   0          0       0         5.00    0         7          87         -133       2          0        nd          nd            nd    nd      2015-08-20T10:59:28Z      
493383576        2015-08-20   10:59:36   3.06    0       3.00      31.80    16.47   0          8       0         5.00    0         14         10         88         0          2        nd          nd            nd    nd      2015-08-20T10:59:36Z      
493383578        2015-08-20   10:59:38   2.94    0       3.00      5.08     16.30   0          0       0         5.00    0         -20        185        -79        0          0        nd          nd            nd    nd      2015-08-20T10:59:38Z      
493383586        2015-08-20   10:59:46   3.05    0       3.00      31.81    16.47   0          8       0         5.00    0         283        -137       93         2          0        nd          nd            nd    nd      2015-08-20T10:59:46Z      
493383588        2015-08-20   10:59:48   2.93    0       3.00      5.08     16.31   0          0       0         5.00    0         -119       200        -77        0          0        nd          nd            nd    nd      2015-08-20T10:59:48Z      
493383596        2015-08-20   10:59:56   3.00    0       3.00      31.81    16.47   0          8       0         5.00    0         -184       214        -72        0          0        nd          nd            nd    nd      2015-08-20T10:59:56Z      
493383598        2015-08-20   10:59:58   2.94    0       3.00      5.09     16.31   0          0       0         5.00    0         -69        130        -16        0          0        nd          nd            nd    nd      2015-08-20T10:59:58Z      
493383606        2015-08-20   11:00:06   3.03    0       3.00      31.81    16.47   0          8       0         5.00    0         -123       50         -64        0          1        nd          nd            nd    nd      2015-08-20T11:00:06Z      
493383608        2015-08-20   11:00:08   2.92    0       3.00      5.09     16.30   0          0       0         5.00    0         -23        226        71         1          0        nd          nd            nd    nd      2015-08-20T11:00:08Z      
493383616        2015-08-20   11:00:16   3.02    0       3.00      31.82    16.46   0          8       0         5.00    0         -185       176        -91        1          0        nd          nd            nd    nd      2015-08-20T11:00:16Z      
493383618        2015-08-20   11:00:18   2.95    0       3.00      5.09     16.31   0          0       0         5.00    0         31         208        98         0          2        nd          nd            nd    nd      2015-08-20T11:00:18Z      
493383626        2015-08-20   11:00:26   3.00    0       3.00      31.82    16.47   0          9       0         5.00    0         214        251        70         0          0        nd          nd            nd    nd      2015-08-20T11:00:26Z      
493383628        2015-08-20   11:00:28   2.97    0       3.00      5.09     16.30   0          0       0         5.00    0         -24        250        75         1          0        nd          nd            nd    nd      2015-08-20T11:00:28Z      
493383636        2015-08-20   11:00:36   3.00    0       3.00      31.82    16.48   0          9       0         5.00    0         -49        -8         -1         0          0        nd          nd            nd    nd      2015-08-20T11:00:36Z      
493383638        2015-08-20   11:00:38   3.00    0       3.00      5.10     16.31   0          0       0         5.00    0         13         96         20         0          2        nd          nd            nd    nd      2015-08-20T11:00:38Z      
493383646        2015-08-20   11:00:46   3.00    0       3.00      31.82    16.47   0          8       0         5.00    0         -43        -26        -71        0          0        nd          nd            nd    nd      2015-08-20T11:00:46Z      
493383648        2015-08-20   11:00:48   3.02    0       3.00      5.10     16.31   0          0       0         5.00    0         43         206        -6         0          0        nd          nd            nd    nd      2015-08-20T11:00:48Z      
493383656        2015-08-20   11:00:56   3.04    0       3.00      31.83    16.47   0          8       0         5.00    0         -66        60         -81        0          2        nd          nd            nd    nd      2015-08-20T11:00:56Z      
493383658        2015-08-20   11:00:58   3.07    0       3.00      5.10     16.31   0          0       0         5.00    0         21         221        -71        0          1        nd          nd            nd    nd      2015-08-20T11:00:58Z      
493383666        2015-08-20   11:01:06   2.98    0       3.00      31.83    16.47   0          9       0         5.00    0         118        379        -39        5          0        nd          nd            nd    nd      2015-08-20T11:01:06Z      
493383668        2015-08-20   11:01:08   3.11    0       3.00      5.11     16.31   0          0       0         5.00    0         79         215        -143       0          1        nd          nd            nd    nd      2015-08-20T11:01:08Z      
493383676        2015-08-20   11:01:16   2.97    0       3.00      31.83    16.47   0          9       0         5.00    0         80         608        13         0          4        nd          nd            nd    nd      2015-08-20T11:01:16Z      
493383678        2015-08-20   11:01:18   3.09    0       3.00      5.11     16.31   0          0       0         5.00    0         55         118        -248       1          0        nd          nd            nd    nd      2015-08-20T11:01:18Z      
493383686        2015-08-20   11:01:26   3.00    0       3.00      31.83    16.46   0          8       0         5.00    0         45         75         -38        1          0        nd          nd            nd    nd      2015-08-20T11:01:26Z      
493383688        2015-08-20   11:01:28   3.09    0       3.00      5.11     16.32   0          0       0         5.00    0         69         214        -206       0          0        nd          nd            nd    nd      2015-08-20T11:01:28Z      
493383696        2015-08-20   11:01:36   3.01    0       3.00      31.84    16.47   0          9       0         5.00    0         -296       -12        -182       0          0        nd          nd            nd    nd      2015-08-20T11:01:36Z      
493383698        2015-08-20   11:01:38   3.09    0       3.00      5.11     16.31   0          0       0         5.00    0         68         246        -217       0          0        nd          nd            nd    nd      2015-08-20T11:01:38Z      
493383706        2015-08-20   11:01:46   2.97    0       3.00      31.84    16.46   0          9       0         5.00    0         -27        214        -21        1          0        nd          nd            nd    nd      2015-08-20T11:01:46Z      
493383708        2015-08-20   11:01:48   3.05    0       3.00      5.12     16.32   0          0       0         5.00    0         -30        303        -268       0          0        nd          nd            nd    nd      2015-08-20T11:01:48Z      
493383716        2015-08-20   11:01:56   2.95    0       3.00      31.84    16.47   0          9       0         5.00    0         33         35         -6         0          0        nd          nd            nd    nd      2015-08-20T11:01:56Z      
493383718        2015-08-20   11:01:58   3.03    0       3.00      5.12     16.31   0          0       0         5.00    0         47         320        -212       1          0        nd          nd            nd    nd      2015-08-20T11:01:58Z      
493383726        2015-08-20   11:02:06   2.95    0       3.00      31.84    16.46   0          9       0         5.00    0         -198       326        -39        0          0        nd          nd            nd    nd      2015-08-20T11:02:06Z      
493383728        2015-08-20   11:02:08   3.04    0       3.00      5.12     16.32   0          0       0         5.00    0         -43        247        -253       0          1        nd          nd            nd    nd      2015-08-20T11:02:08Z      
493383736        2015-08-20   11:02:16   2.95    0       3.00      31.85    16.47   0          9       0         5.00    0         -171       -103       10         0          0        nd          nd            nd    nd      2015-08-20T11:02:16Z      
493383738        2015-08-20   11:02:18   2.98    0       3.00      5.13     16.32   0          0       0         5.00    0         54         343        -239       3          0        nd          nd            nd    nd      2015-08-20T11:02:18Z      
493383746        2015-08-20   11:02:26   2.98    0       3.00      31.85    16.48   0          9       0         5.00    0         444        335        250        0          0        nd          nd            nd    nd      2015-08-20T11:02:26Z      
493383748        2015-08-20   11:02:28   2.95    0       3.00      5.13     16.32   0          0       0         5.00    0         -3         188        -202       0          1        nd          nd            nd    nd      2015-08-20T11:02:28Z      
493383756        2015-08-20   11:02:36   3.01    0       3.00      31.85    16.47   0          9       0         5.00    0         -161       299        56         0          2        nd          nd            nd    nd      2015-08-20T11:02:36Z      
493383758        2015-08-20   11:02:38   2.96    0       3.00      5.13     16.33   0          0       0         5.00    0         -8         259        -181       0          0        nd          nd            nd    nd      2015-08-20T11:02:38Z      
493383766        2015-08-20   11:02:46   3.02    0       3.00      31.86    16.47   0          9       0         5.00    0         -306       141        -81        1          0        nd          nd            nd    nd      2015-08-20T11:02:46Z      
493383768        2015-08-20   11:02:48   2.92    0       3.00      5.13     16.32   0          0       0         5.00    0         -17        271        -154       2          0        nd          nd            nd    nd      2015-08-20T11:02:48Z      
493383776        2015-08-20   11:02:56   2.97    0       3.00      31.86    16.47   0          9       0         5.00    0         -21        421        -54        2          0        nd          nd            nd    nd      2015-08-20T11:02:56Z      
493383778        2015-08-20   11:02:58   2.92    0       3.00      5.14     16.33   0          0       0         5.00    0         -4         260        -96        0          2        nd          nd            nd    nd      2015-08-20T11:02:58Z      
493383786        2015-08-20   11:03:06   3.00    0       3.00      31.86    16.46   0          9       0         5.00    0         -233       531        -176       0          3        nd          nd            nd    nd      2015-08-20T11:03:06Z      
493383788        2015-08-20   11:03:08   2.95    0       3.00      5.14     16.32   0          0       0         5.00    0         47         215        -94        0          0        nd          nd            nd    nd      2015-08-20T11:03:08Z      
493383796        2015-08-20   11:03:16   2.97    0       3.00      31.86    16.47   0          9       0         5.00    0         -119       319        -81        4          0        nd          nd            nd    nd      2015-08-20T11:03:16Z      
493383798        2015-08-20   11:03:18   2.94    0       3.00      5.14     16.32   0          0       0         5.00    0         23         200        -82        1          0        nd          nd            nd    nd      2015-08-20T11:03:18Z      
493383806        2015-08-20   11:03:26   2.99    0       3.00      31.87    16.47   0          9       0         5.00    0         -446       506        -272       0          4        nd          nd            nd    nd      2015-08-20T11:03:26Z      
493383808        2015-08-20   11:03:28   2.96    0       3.00      5.15     16.33   0          0       0         5.00    0         -74        238        -86        0          1        nd          nd            nd    nd      2015-08-20T11:03:28Z      
493383816        2015-08-20   11:03:36   2.96    0       3.00      31.87    16.47   0          9       0         5.00    0         -147       362        -97        4          0        nd          nd            nd    nd      2015-08-20T11:03:36Z      
493383818        2015-08-20   11:03:38   3.01    0       3.00      5.15     16.33   0          0       0         5.00    0         70         321        -9         0          2        nd          nd            nd    nd      2015-08-20T11:03:38Z      
493383826        2015-08-20   11:03:46   2.97    0       3.00      31.87    16.47   0          10      0         5.00    0         -78        488        20         0          4        nd          nd            nd    nd      2015-08-20T11:03:46Z      
493383828        2015-08-20   11:03:48   2.97    0       3.00      5.15     16.33   0          0       0         5.00    0         37         239        -40        4          0        nd          nd            nd    nd      2015-08-20T11:03:48Z      
493383836        2015-08-20   11:03:56   2.95    0       3.00      31.88    16.47   0          10      0         5.00    0         -37        118        -37        5          0        nd          nd            nd    nd      2015-08-20T11:03:56Z      
493383838        2015-08-20   11:03:58   2.98    0       3.00      5.15     16.34   0          0       0         5.00    0         -15        146        4          0          4        nd          nd            nd    nd      2015-08-20T11:03:58Z      
493383846        2015-08-20   11:04:06   3.00    0       3.00      31.88    16.47   0          10      0         5.00    0         -125       62         -82        0          5        nd          nd            nd    nd      2015-08-20T11:04:06Z      
493383848        2015-08-20   11:04:08   3.03    0       3.00      5.16     16.34   0          0       0         5.00    0         -16        208        -72        1          0        nd          nd            nd    nd      2015-08-20T11:04:08Z      
493383856        2015-08-20   11:04:16   2.96    0       3.00      31.88    16.47   0          9       0         5.00    0         -75        61         -119       5          0        nd          nd            nd    nd      2015-08-20T11:04:16Z      
493383858        2015-08-20   11:04:18   3.03    0       3.00      5.16     16.34   0          0       0         5.00    0         53         290        -153       0          0        nd          nd            nd    nd      2015-08-20T11:04:18Z      
493383866        2015-08-20   11:04:26   2.97    0       3.00      31.88    16.47   0          9       0         5.00    0         137        42         -15        0          5        nd          nd            nd    nd      2015-08-20T11:04:26Z      
493383868        2015-08-20   11:04:28   3.02    0       3.00      5.16     16.34   0          0       0         5.00    0         69         225        -207       0          0        nd          nd            nd    nd      2015-08-20T11:04:28Z      
493383876        2015-08-20   11:04:36   3.00    0       3.00      31.89    16.46   0          9       0         5.00    0         -51        234        -80        2          0        nd          nd            nd    nd      2015-08-20T11:04:36Z      
493383878        2015-08-20   11:04:38   2.98    0       3.00      5.16     16.34   0          0       0         5.00    0         84         282        -201       1          0        nd          nd            nd    nd      2015-08-20T11:04:38Z      
493383886        2015-08-20   11:04:46   2.99    0       3.00      31.89    16.47   0          10      0         5.00    0         28         444        -42        0          0        nd          nd            nd    nd      2015-08-20T11:04:46Z      
493383888        2015-08-20   11:04:48   2.94    0       3.00      5.17     16.33   0          0       0         5.00    0         -9         274        -174       1          0        nd          nd            nd    nd      2015-08-20T11:04:48Z      
493383896        2015-08-20   11:04:56   2.99    0       3.00      31.89    16.46   0          10      0         5.00    0         -38        185        -18        0          0        nd          nd            nd    nd      2015-08-20T11:04:56Z      
493383898        2015-08-20   11:04:58   2.96    0       3.00      5.17     16.33   0          0       0         5.00    0         86         225        -121       0          1        nd          nd            nd    nd      2015-08-20T11:04:58Z      
493383906        2015-08-20   11:05:06   2.98    0       3.00      31.90    16.46   0          10      0         5.00    0         108        395        -10        0          0        nd          nd            nd    nd      2015-08-20T11:05:06Z      
493383908        2015-08-20   11:05:08   3.00    0       3.00      5.17     16.34   0          0       0         5.00    0         -56        258        -163       0          1        nd          nd            nd    nd      2015-08-20T11:05:08Z      
493383916        2015-08-20   11:05:16   2.99    0       3.00      31.90    16.47   0          10      0         5.00    0         -81        252        -60        0          0        nd          nd            nd    nd      2015-08-20T11:05:16Z      
493383918        2015-08-20   11:05:18   2.95    0       3.00      5.17     16.34   0          0       0         5.00    0         97         198        -145       3          0        nd          nd            nd    nd      2015-08-20T11:05:18Z      
493383926        2015-08-20   11:05:26   2.97    0       3.00      31.90    16.47   0          10      0         5.00    0         -24        324        -13        1          0        nd          nd            nd    nd      2015-08-20T11:05:26Z      
493383928        2015-08-20   11:05:28   2.96    0       3.00      5.18     16.34   0          0       0         5.00    0         75         174        -89        0          3        nd          nd            nd    nd      2015-08-20T11:05:28Z      
493383936        2015-08-20   11:05:36   2.93    0       3.00      31.90    16.47   0          10      0         5.00    0         -54        23         -125       0          0        nd          nd            nd    nd      2015-08-20T11:05:36Z      
493383938        2015-08-20   11:05:38   3.00    0       3.00      5.18     16.34   0          0       0         5.00    0         -131       304        -195       0          0        nd          nd            nd    nd      2015-08-20T11:05:38Z      
493383946        2015-08-20   11:05:46   2.94    0       3.00      31.91    16.46   0          10      0         5.00    0         85         270        -33        0          0        nd          nd            nd    nd      2015-08-20T11:05:46Z      
493383948        2015-08-20   11:05:48   2.97    0       3.00      5.18     16.34   0          0       0         5.00    0         91         176        -143       2          0        nd          nd            nd    nd      2015-08-20T11:05:48Z      
493383956        2015-08-20   11:05:56   2.93    0       3.00      31.91    16.46   0          10      0         5.00    0         -26        46         -24        1          0        nd          nd            nd    nd      2015-08-20T11:05:56Z      
493383958        2015-08-20   11:05:58   2.96    0       3.00      5.19     16.34   0          0       0         5.00    0         -158       290        -171       0          1        nd          nd            nd    nd      2015-08-20T11:05:58Z      
493383966        2015-08-20   11:06:06   2.95    0       3.00      31.91    16.47   0          11      0         5.00    0         -367       -367       -141       0          1        nd          nd            nd    nd      2015-08-20T11:06:06Z      
493383968        2015-08-20   11:06:08   2.99    0       3.00      5.19     16.35   0          0       0         5.00    0         -5         190        -156       0          0        nd          nd            nd    nd      2015-08-20T11:06:08Z      
493383976        2015-08-20   11:06:16   2.93    0       3.00      31.91    16.46   0          10      0         5.00    0         216        390        125        1          0        nd          nd            nd    nd      2015-08-20T11:06:16Z      
493383978        2015-08-20   11:06:18   2.97    0       3.00      5.19     16.34   0          0       0         5.00    0         161        187        -80        0          0        nd          nd            nd    nd      2015-08-20T11:06:18Z      
493383986        2015-08-20   11:06:26   2.94    0       3.00      31.92    16.46   0          10      0         5.00    0         -106       -175       -19        0          1        nd          nd            nd    nd      2015-08-20T11:06:26Z      
493383988        2015-08-20   11:06:28   2.99    0       3.00      5.19     16.34   0          0       0         5.00    0         -41        230        -121       0          0        nd          nd            nd    nd      2015-08-20T11:06:28Z      
493383996        2015-08-20   11:06:36   2.97    0       3.00      31.92    16.46   0          11      0         5.00    0         132        487        176        0          0        nd          nd            nd    nd      2015-08-20T11:06:36Z      
493383998        2015-08-20   11:06:38   3.00    0       3.00      5.20     16.33   0          0       0         5.00    0         165        281        -61        0          1        nd          nd            nd    nd      2015-08-20T11:06:38Z      
493384006        2015-08-20   11:06:46   2.97    0       3.00      31.92    16.47   0          10      0         5.00    0         156        437        178        0          0        nd          nd            nd    nd      2015-08-20T11:06:46Z      
493384008        2015-08-20   11:06:48   2.98    0       3.00      5.20     16.34   0          0       0         5.00    0         -27        218        -184       1          0        nd          nd            nd    nd      2015-08-20T11:06:48Z      
493384016        2015-08-20   11:06:56   2.90    0       3.00      31.92    16.47   0          10      0         5.00    0         -324       207        -24        3          0        nd          nd            nd    nd      2015-08-20T11:06:56Z      
493384018        2015-08-20   11:06:58   2.98    0       3.00      5.20     16.34   0          0       0         5.00    0         -36        242        -195       0          0        nd          nd            nd    nd      2015-08-20T11:06:58Z      
493384026        2015-08-20   11:07:06   2.93    0       3.00      31.93    16.47   0          11      0         5.00    0         391        58         410        0          4        nd          nd            nd    nd      2015-08-20T11:07:06Z      
493384028        2015-08-20   11:07:08   3.00    0       3.00      5.21     16.35   0          0       0         5.00    0         -11        360        -207       0          1        nd          nd            nd    nd      2015-08-20T11:07:08Z      
493384036        2015-08-20   11:07:16   2.98    0       3.00      31.93    16.46   0          11      0         5.00    0         331        -97        232        1          0        nd          nd            nd    nd      2015-08-20T11:07:16Z      
493384038        2015-08-20   11:07:18   2.98    0       3.00      5.21     16.35   0          0       0         5.00    0         45         225        -241       1          0        nd          nd            nd    nd      2015-08-20T11:07:18Z      
493384046        2015-08-20   11:07:26   2.95    0       3.00      31.93    16.46   0          10      0         5.00    0         108        304        121        1          0        nd          nd            nd    nd      2015-08-20T11:07:26Z      
493384048        2015-08-20   11:07:28   2.96    0       3.00      5.21     16.34   0          0       0         5.00    0         -52        215        -296       0          0        nd          nd            nd    nd      2015-08-20T11:07:28Z      
493384056        2015-08-20   11:07:36   2.94    0       3.00      31.94    16.46   0          11      0         5.00    0         -55        274        110        0          0        nd          nd            nd    nd      2015-08-20T11:07:36Z      
493384058        2015-08-20   11:07:38   2.94    0       3.00      5.21     16.34   0          0       0         5.00    0         42         269        -234       1          0        nd          nd            nd    nd      2015-08-20T11:07:38Z      
493384066        2015-08-20   11:07:46   2.95    0       3.00      31.94    16.46   0          11      0         5.00    0         -174       341        149        0          0        nd          nd            nd    nd      2015-08-20T11:07:46Z      
493384068        2015-08-20   11:07:48   2.95    0       3.00      5.22     16.34   0          0       0         5.00    0         154        278        -138       0          0        nd          nd            nd    nd      2015-08-20T11:07:48Z      
493384076        2015-08-20   11:07:56   2.95    0       3.00      31.94    16.46   0          11      0         5.00    0         -81        311        125        0          0        nd          nd            nd    nd      2015-08-20T11:07:56Z      
493384078        2015-08-20   11:07:58   3.00    0       3.00      5.22     16.34   0          0       0         5.00    0         -1         332        -159       0          3        nd          nd            nd    nd      2015-08-20T11:07:58Z      
493384086        2015-08-20   11:08:06   2.97    0       3.00      31.94    16.45   0          10      0         5.00    0         57         439        199        0          1        nd          nd            nd    nd      2015-08-20T11:08:06Z      
493384088        2015-08-20   11:08:08   3.00    0       3.00      5.22     16.35   0          0       0         5.00    0         71         206        -194       3          0        nd          nd            nd    nd      2015-08-20T11:08:08Z      
493384096        2015-08-20   11:08:16   3.04    0       3.00      31.95    16.46   0          11      0         5.00    0         -55        323        8          0          2        nd          nd            nd    nd      2015-08-20T11:08:16Z      
493384098        2015-08-20   11:08:18   2.98    0       3.00      5.23     16.35   0          0       0         5.00    0         44         213        -159       0          1        nd          nd            nd    nd      2015-08-20T11:08:18Z      
493384106        2015-08-20   11:08:26   3.08    0       3.00      31.95    16.45   0          11      0         5.00    0         -106       208        -64        0          0        nd          nd            nd    nd      2015-08-20T11:08:26Z      
493384108        2015-08-20   11:08:28   3.00    0       3.00      5.23     16.35   0          0       0         5.00    0         108        236        -145       0          1        nd          nd            nd    nd      2015-08-20T11:08:28Z      
493384116        2015-08-20   11:08:36   3.09    0       3.00      31.95    16.45   0          11      0         5.00    0         251        242        34         0          0        nd          nd            nd    nd      2015-08-20T11:08:36Z      
493384118        2015-08-20   11:08:38   3.02    0       3.00      5.23     16.34   0          0       0         5.00    0         -6         339        -211       0          0        nd          nd            nd    nd      2015-08-20T11:08:38Z      
493384126        2015-08-20   11:08:46   3.06    0       3.00      31.96    16.45   0          11      0         5.00    0         261        475        -73        1          0        nd          nd            nd    nd      2015-08-20T11:08:46Z      
493384128        2015-08-20   11:08:48   3.00    0       3.00      5.23     16.34   0          0       0         5.00    0         -103       207        -290       1          0        nd          nd            nd    nd      2015-08-20T11:08:48Z      
493384136        2015-08-20   11:08:56   3.05    0       3.00      31.96    16.45   0          11      0         5.00    0         156        307        -79        0          0        nd          nd            nd    nd      2015-08-20T11:08:56Z      
493384138        2015-08-20   11:08:58   2.96    0       3.00      5.24     16.35   0          0       0         5.00    0         64         212        -208       0          0        nd          nd            nd    nd      2015-08-20T11:08:58Z      
493384146        2015-08-20   11:09:06   3.08    0       3.00      31.96    16.46   0          11      0         5.00    0         82         156        -63        0          2        nd          nd            nd    nd      2015-08-20T11:09:06Z      
493384148        2015-08-20   11:09:08   2.94    0       3.00      5.24     16.34   0          0       0         5.00    0         -71        246        -249       1          0        nd          nd            nd    nd      2015-08-20T11:09:08Z      
493384156        2015-08-20   11:09:16   3.03    0       3.00      31.96    16.45   0          11      0         5.00    0         376        604        3          4          0        nd          nd            nd    nd      2015-08-20T11:09:16Z      
493384158        2015-08-20   11:09:18   2.89    0       3.00      5.24     16.35   0          0       0         5.00    0         31         148        -137       2          0        nd          nd            nd    nd      2015-08-20T11:09:18Z      
493384166        2015-08-20   11:09:26   2.99    0       3.00      31.97    16.44   0          12      0         5.00    0         36         154        -59        0          1        nd          nd            nd    nd      2015-08-20T11:09:26Z      
493384168        2015-08-20   11:09:28   2.91    0       3.00      5.25     16.35   0          0       0         5.00    0         24         203        -25        0          3        nd          nd            nd    nd      2015-08-20T11:09:28Z      
493384176        2015-08-20   11:09:36   2.95    0       3.00      31.97    16.44   0          12      0         5.00    0         -226       284        -205       1          0        nd          nd            nd    nd      2015-08-20T11:09:36Z      
493384178        2015-08-20   11:09:38   2.93    0       3.00      5.25     16.34   0          0       0         5.00    0         -122       315        -27        2          0        nd          nd            nd    nd      2015-08-20T11:09:38Z      
493384186        2015-08-20   11:09:46   2.99    0       3.00      31.97    16.42   0          12      0         5.00    0         149        480        38         0          2        nd          nd            nd    nd      2015-08-20T11:09:46Z      
493384188        2015-08-20   11:09:48   2.88    0       3.00      5.25     16.33   0          0       0         5.00    0         2          294        49         1          0        nd          nd            nd    nd      2015-08-20T11:09:48Z      
493384196        2015-08-20   11:09:56   3.04    0       3.00      31.98    16.40   0          11      0         5.00    0         -46        374        -120       0          0        nd          nd            nd    nd      2015-08-20T11:09:56Z      
493384198        2015-08-20   11:09:58   2.93    0       3.00      5.25     16.34   0          0       0         5.00    0         2          233        140        0          3        nd          nd            nd    nd      2015-08-20T11:09:58Z      
493384206        2015-08-20   11:10:06   3.04    0       3.00      31.98    16.38   0          12      0         5.00    0         -125       394        -132       0          0        nd          nd            nd    nd      2015-08-20T11:10:06Z      
493384208        2015-08-20   11:10:08   2.95    0       3.00      5.26     16.34   0          0       0         5.00    0         -24        297        86         1          0        nd          nd            nd    nd      2015-08-20T11:10:08Z      
493384216        2015-08-20   11:10:16   3.03    0       3.00      31.98    16.37   0          12      0         5.00    0         -170       179        -260       0          0        nd          nd            nd    nd      2015-08-20T11:10:16Z      
493384218        2015-08-20   11:10:18   2.92    0       3.00      5.26     16.34   0          0       0         5.00    0         10         358        70         2          0        nd          nd            nd    nd      2015-08-20T11:10:18Z      
493384226        2015-08-20   11:10:26   3.05    0       3.00      31.98    16.36   0          11      0         5.00    0         257        272        -119       0          0        nd          nd            nd    nd      2015-08-20T11:10:26Z      
493384228        2015-08-20   11:10:28   2.92    0       3.00      5.26     16.33   0          0       0         5.00    0         0          125        51         0          2        nd          nd            nd    nd      2015-08-20T11:10:28Z      
493384236        2015-08-20   11:10:36   3.04    0       3.00      31.99    16.37   0          12      0         5.00    0         113        319        -184       0          0        nd          nd            nd    nd      2015-08-20T11:10:36Z      
493384238        2015-08-20   11:10:38   2.94    0       3.00      5.26     16.33   0          0       0         5.00    0         41         298        31         0          0        nd          nd            nd    nd      2015-08-20T11:10:38Z      
493384246        2015-08-20   11:10:46   3.02    0       3.00      31.99    16.37   0          12      0         5.00    0         -306       -243       -354       0          0        nd          nd            nd    nd      2015-08-20T11:10:46Z      
493384248        2015-08-20   11:10:48   2.91    0       3.00      5.27     16.34   0          0       0         5.00    0         -71        316        -70        3          0        nd          nd            nd    nd      2015-08-20T11:10:48Z      
493384256        2015-08-20   11:10:56   3.06    0       3.00      31.99    16.37   0          12      0         5.00    0         88         467        -102       0          2        nd          nd            nd    nd      2015-08-20T11:10:56Z      
493384258        2015-08-20   11:10:58   2.95    0       3.00      5.27     16.34   0          0       0         5.00    0         -1         144        -29        0          5        nd          nd            nd    nd      2015-08-20T11:10:58Z      
493384266        2015-08-20   11:11:06   3.09    0       3.00      32.00    16.38   0          12      0         5.00    0         -29        432        -241       0          0        nd          nd            nd    nd      2015-08-20T11:11:06Z      
493384268        2015-08-20   11:11:08   2.96    0       3.00      5.27     16.34   0          0       0         5.00    0         -35        247        -119       4          0        nd          nd            nd    nd      2015-08-20T11:11:08Z      
493384276        2015-08-20   11:11:16   3.01    0       3.00      32.00    16.38   0          11      0         5.00    0         95         783        -216       4          0        nd          nd            nd    nd      2015-08-20T11:11:16Z      
493384278        2015-08-20   11:11:18   2.94    0       3.00      5.28     16.34   0          0       0         5.00    0         -1         208        -88        0          2        nd          nd            nd    nd      2015-08-20T11:11:18Z      
493384286        2015-08-20   11:11:26   3.01    0       3.00      32.00    16.37   0          11      0         5.00    0         171        180        -149       0          4        nd          nd            nd    nd      2015-08-20T11:11:26Z      
493384288        2015-08-20   11:11:28   2.98    0       3.00      5.28     16.33   0          0       0         5.00    0         22         175        -126       0          0        nd          nd            nd    nd      2015-08-20T11:11:28Z      
493384296        2015-08-20   11:11:36   3.02    0       3.00      32.00    16.38   0          12      0         5.00    0         -51        28         -237       3          0        nd          nd            nd    nd      2015-08-20T11:11:36Z      
493384298        2015-08-20   11:11:38   3.00    0       3.00      5.28     16.33   0          0       0         5.00    0         -3         286        -153       0          0        nd          nd            nd    nd      2015-08-20T11:11:38Z      
493384306        2015-08-20   11:11:46   3.03    0       3.00      32.01    16.37   0          12      0         5.00    0         115        113        -124       0          2        nd          nd            nd    nd      2015-08-20T11:11:46Z      
493384308        2015-08-20   11:11:48   2.99    0       3.00      5.28     16.33   0          0       0         5.00    0         53         323        -129       0          0        nd          nd            nd    nd      2015-08-20T11:11:48Z      
493384316        2015-08-20   11:11:56   3.03    0       3.00      32.01    16.38   0          12      0         5.00    0         92         214        -178       0          0        nd          nd            nd    nd      2015-08-20T11:11:56Z      
493384318        2015-08-20   11:11:58   3.01    0       3.00      5.29     16.33   0          0       0         5.00    0         4          237        -163       0          1        nd          nd            nd    nd      2015-08-20T11:11:58Z      
493384326        2015-08-20   11:12:06   3.04    0       3.00      32.01    16.39   0          12      0         5.00    0         50         156        -228       0          0        nd          nd            nd    nd      2015-08-20T11:12:06Z      
493384328        2015-08-20   11:12:08   3.03    0       3.00      5.29     16.34   0          0       0         5.00    0         -11        281        -197       0          0        nd          nd            nd    nd      2015-08-20T11:12:08Z      
493384336        2015-08-20   11:12:16   3.06    0       3.00      32.01    16.39   0          12      0         5.00    0         312        67         -133       0          0        nd          nd            nd    nd      2015-08-20T11:12:16Z      
493384338        2015-08-20   11:12:18   3.00    0       3.00      5.29     16.35   0          0       0         5.00    0         -81        282        -227       1          0        nd          nd            nd    nd      2015-08-20T11:12:18Z      
493384346        2015-08-20   11:12:26   3.04    0       3.00      32.02    16.40   0          12      0         5.00    0         -113       263        -279       0          0        nd          nd            nd    nd      2015-08-20T11:12:26Z      
493384348        2015-08-20   11:12:28   2.98    0       3.00      5.29     16.33   0          0       0         5.00    0         -30        182        -182       0          0        nd          nd            nd    nd      2015-08-20T11:12:28Z      
493384356        2015-08-20   11:12:36   3.08    0       3.00      32.02    16.41   0          11      0         5.00    0         -44        235        -281       0          2        nd          nd            nd    nd      2015-08-20T11:12:36Z      
493384358        2015-08-20   11:12:38   2.97    0       3.00      5.30     16.34   0          0       0         5.00    0         42         132        -142       0          0        nd          nd            nd    nd      2015-08-20T11:12:38Z      
493384366        2015-08-20   11:12:46   3.10    0       3.00      32.02    16.43   0          11      0         5.00    0         145        338        -186       5          0        nd          nd            nd    nd      2015-08-20T11:12:46Z      
493384368        2015-08-20   11:12:48   2.96    0       3.00      5.30     16.33   0          0       0         5.00    0         145        222        -93        0          0        nd          nd            nd    nd      2015-08-20T11:12:48Z      
493384376        2015-08-20   11:12:56   3.09    0       3.00      32.03    16.44   0          12      0         5.00    0         370        347        -10        0          5        nd          nd            nd    nd      2015-08-20T11:12:56Z      
493384378        2015-08-20   11:12:58   2.95    0       3.00      5.30     16.32   0          0       0         5.00    0         3          204        -143       1          0        nd          nd            nd    nd      2015-08-20T11:12:58Z      
493384386        2015-08-20   11:13:06   3.03    0       3.00      32.03    16.46   0          11      0         5.00    0         -64        175        -319       4          0        nd          nd            nd    nd      2015-08-20T11:13:06Z      
493384388        2015-08-20   11:13:08   2.99    0       3.00      5.31     16.33   0          0       0         5.00    0         134        241        -65        0          2        nd          nd            nd    nd      2015-08-20T11:13:08Z      
493384396        2015-08-20   11:13:16   3.08    0       3.00      32.03    16.46   0          11      0         5.00    0         -92        322        -322       0          5        nd          nd            nd    nd      2015-08-20T11:13:16Z      
493384398        2015-08-20   11:13:18   2.97    0       3.00      5.31     16.33   0          0       0         5.00    0         -41        251        -144       3          0        nd          nd            nd    nd      2015-08-20T11:13:18Z      
493384406        2015-08-20   11:13:26   3.03    0       3.00      32.03    16.45   0          11      0         5.00    0         -108       247        -448       5          0        nd          nd            nd    nd      2015-08-20T11:13:26Z      
493384408        2015-08-20   11:13:28   2.98    0       3.00      5.31     16.33   0          0       0         5.00    0         39         210        -49        0          3        nd          nd            nd    nd      2015-08-20T11:13:28Z      
493384416        2015-08-20   11:13:36   2.97    0       3.00      32.04    16.46   0          12      0         5.00    0         48         158        -268       0          1        nd          nd            nd    nd      2015-08-20T11:13:36Z      
493384418        2015-08-20   11:13:38   3.01    0       3.00      5.31     16.33   0          0       0         5.00    0         -4         284        -86        0          0        nd          nd            nd    nd      2015-08-20T11:13:38Z      
493384426        2015-08-20   11:13:46   2.96    0       3.00      32.04    16.46   0          11      0         5.00    0         -319       246        -350       0          0        nd          nd            nd    nd      2015-08-20T11:13:46Z      
493384428        2015-08-20   11:13:48   3.03    0       3.00      5.32     16.33   0          0       0         5.00    0         -16        167        -116       0          0        nd          nd            nd    nd      2015-08-20T11:13:48Z      
493384436        2015-08-20   11:13:56   2.92    0       3.00      32.04    16.46   0          11      0         5.00    0         -57        334        -287       2          0        nd          nd            nd    nd      2015-08-20T11:13:56Z      
493384438        2015-08-20   11:13:58   3.03    0       3.00      5.32     16.33   0          0       0         5.00    0         60         263        -101       0          0        nd          nd            nd    nd      2015-08-20T11:13:58Z      
493384446        2015-08-20   11:14:06   2.89    0       3.00      32.05    16.46   0          12      0         5.00    0         -45        270        -274       0          0        nd          nd            nd    nd      2015-08-20T11:14:06Z      
493384448        2015-08-20   11:14:08   3.08    0       3.00      5.32     16.33   0          0       0         5.00    0         -40        277        -164       0          2        nd          nd            nd    nd      2015-08-20T11:14:08Z      
493384456        2015-08-20   11:14:16   2.87    0       3.00      32.05    16.46   0          12      0         5.00    0         182        261        -115       0          0        nd          nd            nd    nd      2015-08-20T11:14:16Z      
493384458        2015-08-20   11:14:18   3.04    0       3.00      5.33     16.32   0          0       0         5.00    0         -44        279        -247       3          0        nd          nd            nd    nd      2015-08-20T11:14:18Z      
493384466        2015-08-20   11:14:26   2.85    0       3.00      32.05    16.46   0          12      0         5.00    0         -54        281        -143       2          0        nd          nd            nd    nd      2015-08-20T11:14:26Z      
493384468        2015-08-20   11:14:28   3.05    0       3.00      5.33     16.33   0          0       0         5.00    0         130        284        -143       0          3        nd          nd            nd    nd      2015-08-20T11:14:28Z      
493384476        2015-08-20   11:14:36   2.86    0       3.00      32.05    16.47   0          12      0         5.00    0         402        374        113        0          2        nd          nd            nd    nd      2015-08-20T11:14:36Z      
493384478        2015-08-20   11:14:38   3.07    0       3.00      5.33     16.33   0          0       0         5.00    0         -76        216        -279       1          0        nd          nd            nd    nd      2015-08-20T11:14:38Z      
493384486        2015-08-20   11:14:46   2.87    0       3.00      32.06    16.46   0          11      0         5.00    0         -150       261        -104       1          0        nd          nd            nd    nd      2015-08-20T11:14:46Z      
493384488        2015-08-20   11:14:48   3.04    0       3.00      5.33     16.33   0          0       0         5.00    0         -106       90         -294       1          0        nd          nd            nd    nd      2015-08-20T11:14:48Z      
493384496        2015-08-20   11:14:56   2.88    0       3.00      32.06    16.47   0          12      0         5.00    0         -248       418        -130       0          0        nd          nd            nd    nd      2015-08-20T11:14:56Z      
493384498        2015-08-20   11:14:58   3.06    0       3.00      5.34     16.32   0          0       0         5.00    0         38         327        -236       0          2        nd          nd            nd    nd      2015-08-20T11:14:58Z      
493384506        2015-08-20   11:15:06   2.92    0       3.00      32.06    16.46   0          11      0         5.00    0         272        115        8          0          2        nd          nd            nd    nd      2015-08-20T11:15:06Z      
493384508        2015-08-20   11:15:08   3.10    0       3.00      5.34     16.32   0          0       0         5.00    0         48         229        -328       0          0        nd          nd            nd    nd      2015-08-20T11:15:08Z      
493384516        2015-08-20   11:15:16   2.94    0       3.00      32.07    16.46   0          11      0         5.00    0         -145       314        -276       1          0        nd          nd            nd    nd      2015-08-20T11:15:16Z      
493384518        2015-08-20   11:15:18   3.10    0       3.00      5.34     16.32   0          0       0         5.00    0         -12        251        -441       0          0        nd          nd            nd    nd      2015-08-20T11:15:18Z      
493384526        2015-08-20   11:15:26   2.95    0       3.00      32.07    16.46   0          11      0         5.00    0         155        -30        -33        1          0        nd          nd            nd    nd      2015-08-20T11:15:26Z      
493384528        2015-08-20   11:15:28   3.10    0       3.00      5.34     16.32   0          0       0         5.00    0         2          246        -484       5          0        nd          nd            nd    nd      2015-08-20T11:15:28Z      
493384536        2015-08-20   11:15:36   2.96    0       3.00      32.07    16.47   0          12      0         5.00    0         88         27         43         0          0        nd          nd            nd    nd      2015-08-20T11:15:36Z      
493384538        2015-08-20   11:15:38   3.17    0       3.00      5.35     16.32   0          0       0         5.00    0         58         256        -292       0          5        nd          nd            nd    nd      2015-08-20T11:15:38Z      
493384546        2015-08-20   11:15:46   2.96    0       3.00      32.07    16.47   0          12      0         5.00    0         -102       392        -25        1          0        nd          nd            nd    nd      2015-08-20T11:15:46Z      
493384548        2015-08-20   11:15:48   3.18    0       3.00      5.35     16.32   0          0       0         5.00    0         -22        228        -450       0          4        nd          nd            nd    nd      2015-08-20T11:15:48Z      
493384556        2015-08-20   11:15:56   2.93    0       3.00      32.08    16.46   0          12      0         5.00    0         154        128        22         1          0        nd          nd            nd    nd      2015-08-20T11:15:56Z      
493384558        2015-08-20   11:15:58   3.17    0       3.00      5.35     16.32   0          0       0         5.00    0         60         206        -638       5          0        nd          nd            nd    nd      2015-08-20T11:15:58Z      
493384566        2015-08-20   11:16:06   2.97    0       3.00      32.08    16.46   0          12      0         5.00    0         130        253        178        0          0        nd          nd            nd    nd      2015-08-20T11:16:06Z      
493384568        2015-08-20   11:16:08   3.18    0       3.00      5.36     16.33   0          0       0         5.00    0         16         279        -489       0          5        nd          nd            nd    nd      2015-08-20T11:16:08Z      
493384576        2015-08-20   11:16:16   3.04    0       3.00      32.08    16.46   0          11      0         5.00    0         124        298        268        0          2        nd          nd            nd    nd      2015-08-20T11:16:16Z      
493384578        2015-08-20   11:16:18   3.11    0       3.00      5.36     16.34   0          0       0         5.00    0         17         234        -692       5          0        nd          nd            nd    nd      2015-08-20T11:16:18Z      
493384586        2015-08-20   11:16:26   3.08    0       3.00      32.08    16.46   0          12      0         5.00    0         -176       369        130        0          0        nd          nd            nd    nd      2015-08-20T11:16:26Z      
493384588        2015-08-20   11:16:28   3.06    0       3.00      5.36     16.34   0          0       0         5.00    0         17         313        -579       5          0        nd          nd            nd    nd      2015-08-20T11:16:28Z      
493384596        2015-08-20   11:16:36   3.09    0       3.00      32.09    16.46   0          11      0         5.00    0         9          104        123        0          0        nd          nd            nd    nd      2015-08-20T11:16:36Z      
493384598        2015-08-20   11:16:38   3.14    0       3.00      5.36     16.35   0          0       0         5.00    0         166        231        -242       0          5        nd          nd            nd    nd      2015-08-20T11:16:38Z      
493384606        2015-08-20   11:16:46   3.13    0       3.00      32.09    16.46   0          11      0         5.00    0         -85        35         109        0          2        nd          nd            nd    nd      2015-08-20T11:16:46Z      
493384608        2015-08-20   11:16:48   3.18    0       3.00      5.37     16.34   0          0       0         5.00    0         10         280        -422       0          5        nd          nd            nd    nd      2015-08-20T11:16:48Z      
493384616        2015-08-20   11:16:56   3.15    0       3.00      32.09    16.46   0          11      0         5.00    0         112        116        126        0          0        nd          nd            nd    nd      2015-08-20T11:16:56Z      
493384618        2015-08-20   11:16:58   3.18    0       3.00      5.37     16.35   0          0       0         5.00    0         72         184        -587       5          0        nd          nd            nd    nd      2015-08-20T11:16:58Z      
493384626        2015-08-20   11:17:06   3.12    0       3.00      32.09    16.46   0          11      0         5.00    0         146        288        76         2          0        nd          nd            nd    nd      2015-08-20T11:17:06Z      
493384628        2015-08-20   11:17:08   3.22    0       3.00      5.37     16.35   0          0       0         5.00    0         70         175        -419       5          0        nd          nd            nd    nd      2015-08-20T11:17:08Z      
493384636        2015-08-20   11:17:16   3.13    0       3.00      32.10    16.45   0          11      0         5.00    0         -236       131        -72        0          3        nd          nd            nd    nd      2015-08-20T11:17:16Z      
493384638        2015-08-20   11:17:18   3.28    0       3.00      5.38     16.35   0          0       0         5.00    0         126        117        -246       0          5        nd          nd            nd    nd      2015-08-20T11:17:18Z      
493384646        2015-08-20   11:17:26   3.11    0       3.00      32.10    16.45   0          12      0         5.00    0         -82        120        -21        3          0        nd          nd            nd    nd      2015-08-20T11:17:26Z      
493384648        2015-08-20   11:17:28   3.35    0       3.00      5.38     16.36   0          0       0         5.00    0         15         300        -444       0          5        nd          nd            nd    nd      2015-08-20T11:17:28Z      
493384656        2015-08-20   11:17:36   3.06    0       3.00      32.10    16.45   0          12      0         5.00    0         -189       381        -32        0          0        nd          nd            nd    nd      2015-08-20T11:17:36Z      
493384658        2015-08-20   11:17:38   3.35    0       3.00      5.38     16.35   0          0       0         5.00    0         -37        249        -526       5          0        nd          nd            nd    nd      2015-08-20T11:17:38Z      
493384666        2015-08-20   11:17:46   3.08    0       3.00      32.11    16.45   0          12      0         5.00    0         -153       259        -44        0          1        nd          nd            nd    nd      2015-08-20T11:17:46Z      
493384668        2015-08-20   11:17:48   3.29    0       3.00      5.38     16.35   0          0       0         5.00    0         -37        292        -363       0          5        nd          nd            nd    nd      2015-08-20T11:17:48Z      
493384676        2015-08-20   11:17:56   3.06    0       3.00      32.11    16.45   0          12      0         5.00    0         100        110        20         1          0        nd          nd            nd    nd      2015-08-20T11:17:56Z      
493384678        2015-08-20   11:17:58   3.21    0       3.00      5.39     16.35   0          0       0         5.00    0         69         215        -559       5          0        nd          nd            nd    nd      2015-08-20T11:17:58Z      
493384686        2015-08-20   11:18:06   3.06    0       3.00      32.11    16.43   0          12      0         5.00    0         53         323        -11        0          1        nd          nd            nd    nd      2015-08-20T11:18:06Z      
493384688        2015-08-20   11:18:08   3.16    0       3.00      5.39     16.33   0          0       0         5.00    0         -2         414        -469       5          0        nd          nd            nd    nd      2015-08-20T11:18:08Z      
493384696        2015-08-20   11:18:16   3.04    0       3.00      32.11    16.42   0          12      0         5.00    0         50         208        -45        1          0        nd          nd            nd    nd      2015-08-20T11:18:16Z      
493384698        2015-08-20   11:18:18   3.17    0       3.00      5.39     16.35   0          0       0         5.00    0         70         187        -265       0          5        nd          nd            nd    nd      2015-08-20T11:18:18Z      
493384706        2015-08-20   11:18:26   3.01    0       3.00      32.12    16.40   0          12      0         5.00    0         220        98         45         0          0        nd          nd            nd    nd      2015-08-20T11:18:26Z      
493384708        2015-08-20   11:18:28   3.22    0       3.00      5.40     16.34   0          0       0         5.00    0         69         257        -381       0          5        nd          nd            nd    nd      2015-08-20T11:18:28Z      
493384716        2015-08-20   11:18:36   3.05    0       3.00      32.12    16.40   0          12      0         5.00    0         154        162        -61        0          1        nd          nd            nd    nd      2015-08-20T11:18:36Z      
493384718        2015-08-20   11:18:38   3.25    0       3.00      5.40     16.35   0          0       0         5.00    0         126        185        -578       5          0        nd          nd            nd    nd      2015-08-20T11:18:38Z      
493384726        2015-08-20   11:18:46   3.04    0       3.00      32.12    16.39   0          12      0         5.00    0         134        -215       -75        1          0        nd          nd            nd    nd      2015-08-20T11:18:46Z      
493384728        2015-08-20   11:18:48   3.24    0       3.00      5.40     16.34   0          0       0         5.00    0         -13        268        -441       5          0        nd          nd            nd    nd      2015-08-20T11:18:48Z      
493384736        2015-08-20   11:18:56   3.01    0       3.00      32.13    16.39   0          12      0         5.00    0         -376       356        -246       0          0        nd          nd            nd    nd      2015-08-20T11:18:56Z      
493384738        2015-08-20   11:18:58   3.22    0       3.00      5.40     16.35   0          0       0         5.00    0         46         245        -329       0          5        nd          nd            nd    nd      2015-08-20T11:18:58Z      
493384746        2015-08-20   11:19:06   3.02    0       3.00      32.13    16.39   0          13      0         5.00    0         -54        262        -109       0          0        nd          nd            nd    nd      2015-08-20T11:19:06Z      
493384748        2015-08-20   11:19:08   3.26    0       3.00      5.41     16.34   0          0       0         5.00    0         -45        320        -525       0          5        nd          nd            nd    nd      2015-08-20T11:19:08Z      
493384756        2015-08-20   11:19:16   3.04    0       3.00      32.13    16.38   0          13      0         5.00    0         41         64         -65        0          1        nd          nd            nd    nd      2015-08-20T11:19:16Z      
493384758        2015-08-20   11:19:18   3.29    0       3.00      5.41     16.34   0          0       0         5.00    0         -17        200        -688       5          0        nd          nd            nd    nd      2015-08-20T11:19:18Z      
493384766        2015-08-20   11:19:26   3.06    0       3.00      32.13    16.38   0          12      0         5.00    0         -84        430        -175       0          0        nd          nd            nd    nd      2015-08-20T11:19:26Z      
493384768        2015-08-20   11:19:28   3.25    0       3.00      5.41     16.35   0          0       0         5.00    0         -38        311        -532       5          0        nd          nd            nd    nd      2015-08-20T11:19:28Z      
493384776        2015-08-20   11:19:36   3.08    0       3.00      32.14    16.38   0          12      0         5.00    0         -50        276        -158       0          1        nd          nd            nd    nd      2015-08-20T11:19:36Z      
493384778        2015-08-20   11:19:38   3.25    0       3.00      5.41     16.35   0          0       0         5.00    0         28         208        -353       0          6        nd          nd            nd    nd      2015-08-20T11:19:38Z      
493384786        2015-08-20   11:19:46   3.08    0       3.00      32.14    16.37   0          12      0         5.00    0         -205       422        -249       0          0        nd          nd            nd    nd      2015-08-20T11:19:46Z      
493384788        2015-08-20   11:19:48   3.25    0       3.00      5.42     16.35   0          0       0         5.00    0         47         187        -472       5          0        nd          nd            nd    nd      2015-08-20T11:19:48Z      
493384796        2015-08-20   11:19:56   3.02    0       3.00      32.14    16.38   0          12      0         5.00    0         -255       149        -277       3          0        nd          nd            nd    nd      2015-08-20T11:19:56Z      
493384798        2015-08-20   11:19:58   3.23    0       3.00      5.42     16.35   0          0       0         5.00    0         -11        293        -429       0          5        nd          nd            nd    nd      2015-08-20T11:19:58Z      
493384806        2015-08-20   11:20:06   3.03    0       3.00      32.15    16.38   0          12      0         5.00    0         444        284        117        0          3        nd          nd            nd    nd      2015-08-20T11:20:06Z      
493384808        2015-08-20   11:20:08   3.22    0       3.00      5.42     16.35   0          0       0         5.00    0         95         201        -459       5          0        nd          nd            nd    nd      2015-08-20T11:20:08Z      
493384816        2015-08-20   11:20:16   2.99    0       3.00      32.15    16.38   0          13      0         5.00    0         31         90         -98        4          0        nd          nd            nd    nd      2015-08-20T11:20:16Z      
493384818        2015-08-20   11:20:18   3.21    0       3.00      5.42     16.36   0          0       0         5.00    0         -62        377        -429       0          5        nd          nd            nd    nd      2015-08-20T11:20:18Z      
493384826        2015-08-20   11:20:26   3.03    0       3.00      32.15    16.38   0          13      0         5.00    0         67         396        -72        0          5        nd          nd            nd    nd      2015-08-20T11:20:26Z      
493384828        2015-08-20   11:20:28   3.18    0       3.00      5.43     16.35   0          0       0         5.00    0         55         216        -493       5          0        nd          nd            nd    nd      2015-08-20T11:20:28Z      
493384836        2015-08-20   11:20:36   3.03    0       3.00      32.15    16.38   0          13      0         5.00    0         -132       404        -134       4          0        nd          nd            nd    nd      2015-08-20T11:20:36Z      
493384838        2015-08-20   11:20:38   3.14    0       3.00      5.43     16.36   0          0       0         5.00    0         50         237        -401       0          6        nd          nd            nd    nd      2015-08-20T11:20:38Z      
493384846        2015-08-20   11:20:46   2.98    0       3.00      32.16    16.37   0          13      0         5.00    0         -192       350        -120       0          0        nd          nd            nd    nd      2015-08-20T11:20:46Z      
493384848        2015-08-20   11:20:48   3.11    0       3.00      5.43     16.35   0          0       0         5.00    0         33         389        -527       5          0        nd          nd            nd    nd      2015-08-20T11:20:48Z      
493384856        2015-08-20   11:20:56   2.97    0       3.00      32.16    16.38   0          13      0         5.00    0         -89        243        -68        0          1        nd          nd            nd    nd      2015-08-20T11:20:56Z      
493384858        2015-08-20   11:20:58   3.02    0       3.00      5.44     16.35   0          0       0         5.00    0         82         134        -405       5          0        nd          nd            nd    nd      2015-08-20T11:20:58Z      
493384866        2015-08-20   11:21:06   2.95    0       3.00      32.16    16.39   0          13      0         5.00    0         -69        269        -19        1          0        nd          nd            nd    nd      2015-08-20T11:21:06Z      
493384868        2015-08-20   11:21:08   2.98    0       3.00      5.44     16.35   0          0       0         5.00    0         -1         294        -248       0          5        nd          nd            nd    nd      2015-08-20T11:21:08Z      
493384876        2015-08-20   11:21:16   2.92    0       3.00      32.16    16.38   0          13      0         5.00    0         55         114        13         1          0        nd          nd            nd    nd      2015-08-20T11:21:16Z      
493384878        2015-08-20   11:21:18   3.00    0       3.00      5.44     16.35   0          0       0         5.00    0         16         256        -322       0          5        nd          nd            nd    nd      2015-08-20T11:21:18Z      
493384886        2015-08-20   11:21:26   2.89    0       3.00      32.17    16.38   0          13      0         5.00    0         -310       300        -117       0          0        nd          nd            nd    nd      2015-08-20T11:21:26Z      
493384888        2015-08-20   11:21:28   2.94    0       3.00      5.44     16.35   0          0       0         5.00    0         112        326        -683       0          5        nd          nd            nd    nd      2015-08-20T11:21:28Z      
493384896        2015-08-20   11:21:36   2.94    0       3.00      32.17    16.37   0          13      0         5.00    0         371        225        167        0          1        nd          nd            nd    nd      2015-08-20T11:21:36Z      
493384898        2015-08-20   11:21:38   2.80    0       3.00      5.45     16.35   0          0       0         5.00    0         44         230        -875       5          0        nd          nd            nd    nd      2015-08-20T11:21:38Z      
493384906        2015-08-20   11:21:46   2.91    0       3.00      32.17    16.38   0          13      0         5.00    0         109        389        33         2          0        nd          nd            nd    nd      2015-08-20T11:21:46Z      
493384908        2015-08-20   11:21:48   2.67    0       3.00      5.45     16.36   0          0       0         5.00    0         14         210        -753       3          0        nd          nd            nd    nd      2015-08-20T11:21:48Z      
493384916        2015-08-20   11:21:56   2.88    0       3.00      32.18    16.38   0          13      0         5.00    0         -146       420        44         0          0        nd          nd            nd    nd      2015-08-20T11:21:56Z      
493384918        2015-08-20   11:21:58   2.49    0       3.00      5.45     16.36   0          0       0         5.00    0         -164       169        -727       5          0        nd          nd            nd    nd      2015-08-20T11:21:58Z      
493384926        2015-08-20   11:22:06   2.90    0       3.00      32.18    16.38   0          13      0         5.00    0         -9         200        150        0          1        nd          nd            nd    nd      2015-08-20T11:22:06Z      
493384928        2015-08-20   11:22:08   2.34    0       3.00      5.46     16.35   0          0       0         5.00    0         -35        347        -398       2          0        nd          nd            nd    nd      2015-08-20T11:22:08Z      
493384936        2015-08-20   11:22:16   2.87    0       3.00      32.18    16.38   0          13      0         5.00    0         47         297        186        2          0        nd          nd            nd    nd      2015-08-20T11:22:16Z      
493384939        2015-08-20   11:22:19   2.28    0       3.00      5.46     16.35   0          0       0         5.00    0         -81        374        -259       2          0        nd          nd            nd    nd      2015-08-20T11:22:19Z      
493384946        2015-08-20   11:22:26   2.91    0       3.00      32.18    16.37   0          13      0         5.00    0         299        746        372        0          3        nd          nd            nd    nd      2015-08-20T11:22:26Z      
493384949        2015-08-20   11:22:29   2.24    0       3.00      5.46     16.34   0          0       0         5.00    0         -31        292        -52        1          0        nd          nd            nd    nd      2015-08-20T11:22:29Z      
493384956        2015-08-20   11:22:36   2.92    0       3.00      32.19    16.38   0          13      0         5.00    0         138        144        224        2          0        nd          nd            nd    nd      2015-08-20T11:22:36Z      
493384959        2015-08-20   11:22:39   2.21    0       3.00      5.46     16.35   0          0       0         5.00    0         -158       293        156        3          0        nd          nd            nd    nd      2015-08-20T11:22:39Z      
493384966        2015-08-20   11:22:46   2.90    0       3.00      32.19    16.37   0          13      0         5.00    0         -113       -16        192        0          0        nd          nd            nd    nd      2015-08-20T11:22:46Z      
493384969        2015-08-20   11:22:49   2.26    0       3.00      5.47     16.34   0          0       0         5.00    0         -176       255        329        0          3        nd          nd            nd    nd      2015-08-20T11:22:49Z      
493384976        2015-08-20   11:22:56   2.91    0       3.00      32.19    16.38   0          13      0         5.00    0         -241       67         131        1          0        nd          nd            nd    nd      2015-08-20T11:22:56Z      
493384979        2015-08-20   11:22:59   2.32    0       3.00      5.47     16.35   0          0       0         5.00    0         19         249        403        2          0        nd          nd            nd    nd      2015-08-20T11:22:59Z      
493384986        2015-08-20   11:23:06   2.96    0       3.00      32.20    16.37   0          13      0         5.00    0         -295       439        137        0          2        nd          nd            nd    nd      2015-08-20T11:23:06Z      
493384989        2015-08-20   11:23:09   2.38    0       3.00      5.47     16.35   0          0       0         5.00    0         -61        424        401        0          2        nd          nd            nd    nd      2015-08-20T11:23:09Z      
493384996        2015-08-20   11:23:16   3.02    0       3.00      32.20    16.37   0          13      0         5.00    0         70         -353       159        0          1        nd          nd            nd    nd      2015-08-20T11:23:16Z      
493384999        2015-08-20   11:23:19   2.50    0       3.00      5.48     16.35   0          0       0         5.00    0         20         217        330        0          3        nd          nd            nd    nd      2015-08-20T11:23:19Z      
493385006        2015-08-20   11:23:26   3.02    0       3.00      32.20    16.37   0          13      0         5.00    0         281        415        202        1          0        nd          nd            nd    nd      2015-08-20T11:23:26Z      
493385009        2015-08-20   11:23:29   2.60    0       3.00      5.48     16.36   0          0       0         5.00    0         -79        196        221        0          0        nd          nd            nd    nd      2015-08-20T11:23:29Z      
493385016        2015-08-20   11:23:36   2.99    0       3.00      32.20    16.37   0          13      0         5.00    0         -124       5          45         0          0        nd          nd            nd    nd      2015-08-20T11:23:36Z      
493385019        2015-08-20   11:23:39   2.64    0       3.00      5.48     16.36   0          0       0         5.00    0         46         230        249        0          0        nd          nd            nd    nd      2015-08-20T11:23:39Z      
493385026        2015-08-20   11:23:46   3.02    0       3.00      32.21    16.37   0          13      0         5.00    0         101        244        197        0          1        nd          nd            nd    nd      2015-08-20T11:23:46Z      
493385029        2015-08-20   11:23:49   2.71    0       3.00      5.48     16.35   0          0       0         5.00    0         77         246        210        0          2        nd          nd            nd    nd      2015-08-20T11:23:49Z      
493385036        2015-08-20   11:23:56   3.05    0       3.00      32.21    16.37   0          12      0         5.00    0         -248       170        51         0          0        nd          nd            nd    nd      2015-08-20T11:23:56Z      
493385039        2015-08-20   11:23:59   2.74    0       3.00      5.49     16.35   0          0       0         5.00    0         219        201        167        1          0        nd          nd            nd    nd      2015-08-20T11:23:59Z      
493385046        2015-08-20   11:24:06   3.07    0       3.00      32.21    16.37   0          12      0         5.00    0         -2         109        89         0          1        nd          nd            nd    nd      2015-08-20T11:24:06Z      
493385049        2015-08-20   11:24:09   2.72    0       3.00      5.49     16.34   0          0       0         5.00    0         -70        140        55         1          0        nd          nd            nd    nd      2015-08-20T11:24:09Z      
493385056        2015-08-20   11:24:16   3.03    0       3.00      32.22    16.37   0          13      0         5.00    0         31         258        64         2          0        nd          nd            nd    nd      2015-08-20T11:24:16Z      
493385059        2015-08-20   11:24:19   2.72    0       3.00      5.49     16.34   0          0       0         5.00    0         11         238        115        0          0        nd          nd            nd    nd      2015-08-20T11:24:19Z      
493385066        2015-08-20   11:24:26   3.07    0       3.00      32.22    16.36   0          13      0         5.00    0         -540       470        -169       0          3        nd          nd            nd    nd      2015-08-20T11:24:26Z      
493385069        2015-08-20   11:24:29   2.78    0       3.00      5.50     16.34   0          0       0         5.00    0         61         112        151        0          2        nd          nd            nd    nd      2015-08-20T11:24:29Z      
493385076        2015-08-20   11:24:36   3.13    0       3.00      32.22    16.36   0          12      0         5.00    0         87         272        5          0          0        nd          nd            nd    nd      2015-08-20T11:24:36Z      
493385079        2015-08-20   11:24:39   2.81    0       3.00      5.50     16.34   0          0       0         5.00    0         4          192        60         0          0        nd          nd            nd    nd      2015-08-20T11:24:39Z      
493385086        2015-08-20   11:24:46   3.11    0       3.00      32.22    16.36   0          12      0         5.00    0         107        109        -65        0          0        nd          nd            nd    nd      2015-08-20T11:24:46Z      
493385089        2015-08-20   11:24:49   2.76    0       3.00      5.50     16.34   0          0       0         5.00    0         -48        240        43         3          0        nd          nd            nd    nd      2015-08-20T11:24:49Z      
493385096        2015-08-20   11:24:56   3.08    0       3.00      32.23    16.35   0          12      0         5.00    0         500        200        106        1          0        nd          nd            nd    nd      2015-08-20T11:24:56Z      
493385099        2015-08-20   11:24:59   2.82    0       3.00      5.50     16.35   0          0       0         5.00    0         -32        463        120        0          4        nd          nd            nd    nd      2015-08-20T11:24:59Z      
493385106        2015-08-20   11:25:06   3.04    0       3.00      32.23    16.35   0          13      0         5.00    0         -510       441        -348       1          0        nd          nd            nd    nd      2015-08-20T11:25:06Z      
493385109        2015-08-20   11:25:09   2.87    0       3.00      5.51     16.33   0          0       0         5.00    0         -67        73         4          1          0        nd          nd            nd    nd      2015-08-20T11:25:09Z      
493385116        2015-08-20   11:25:16   3.06    0       3.00      32.23    16.36   0          13      0         5.00    0         -2         197        -58        0          2        nd          nd            nd    nd      2015-08-20T11:25:16Z      
493385119        2015-08-20   11:25:19   2.85    0       3.00      5.51     16.35   0          0       0         5.00    0         -37        227        -3         1          0        nd          nd            nd    nd      2015-08-20T11:25:19Z      
493385126        2015-08-20   11:25:26   3.07    0       3.00      32.23    16.35   0          13      0         5.00    0         -142       378        -189       1          0        nd          nd            nd    nd      2015-08-20T11:25:26Z      
493385129        2015-08-20   11:25:29   2.91    0       3.00      5.51     16.35   0          0       0         5.00    0         73         394        29         0          3        nd          nd            nd    nd      2015-08-20T11:25:29Z      
493385136        2015-08-20   11:25:36   3.06    0       3.00      32.24    16.35   0          13      0         5.00    0         193        333        -16        0          0        nd          nd            nd    nd      2015-08-20T11:25:36Z      
493385139        2015-08-20   11:25:39   2.91    0       3.00      5.51     16.34   0          0       0         5.00    0         -98        98         -143       2          0        nd          nd            nd    nd      2015-08-20T11:25:39Z      
493385146        2015-08-20   11:25:46   3.07    0       3.00      32.24    16.35   0          13      0         5.00    0         247        175        -29        0          1        nd          nd            nd    nd      2015-08-20T11:25:46Z      
493385149        2015-08-20   11:25:49   2.85    0       3.00      5.52     16.34   0          0       0         5.00    0         -75        158        -108       2          0        nd          nd            nd    nd      2015-08-20T11:25:49Z      
493385156        2015-08-20   11:25:56   3.03    0       3.00      32.24    16.35   0          13      0         5.00    0         -196       256        -197       2          0        nd          nd            nd    nd      2015-08-20T11:25:56Z      
493385159        2015-08-20   11:25:59   2.85    0       3.00      5.52     16.34   0          0       0         5.00    0         -45        176        -23        0          1        nd          nd            nd    nd      2015-08-20T11:25:59Z      
493385166        2015-08-20   11:26:06   3.05    0       3.00      32.25    16.36   0          13      0         5.00    0         453        372        75         0          2        nd          nd            nd    nd      2015-08-20T11:26:06Z      
493385169        2015-08-20   11:26:09   2.87    0       3.00      5.52     16.34   0          0       0         5.00    0         23         192        39         0          0        nd          nd            nd    nd      2015-08-20T11:26:09Z      
493385176        2015-08-20   11:26:16   3.00    0       3.00      32.25    16.36   0          13      0         5.00    0         144        180        -46        3          0        nd          nd            nd    nd      2015-08-20T11:26:16Z      
493385179        2015-08-20   11:26:19   2.85    0       3.00      5.53     16.34   0          0       0         5.00    0         -59        194        43         1          0        nd          nd            nd    nd      2015-08-20T11:26:19Z      
493385186        2015-08-20   11:26:26   3.00    0       3.00      32.25    16.36   0          13      0         5.00    0         112        292        3          0          2        nd          nd            nd    nd      2015-08-20T11:26:26Z      
493385189        2015-08-20   11:26:29   2.90    0       3.00      5.53     16.34   0          0       0         5.00    0         87         236        134        0          3        nd          nd            nd    nd      2015-08-20T11:26:29Z      
493385196        2015-08-20   11:26:36   3.00    0       3.00      32.25    16.36   0          13      0         5.00    0         -68        235        -80        1          0        nd          nd            nd    nd      2015-08-20T11:26:36Z      
493385199        2015-08-20   11:26:39   2.90    0       3.00      5.53     16.35   0          0       0         5.00    0         67         222        91         3          0        nd          nd            nd    nd      2015-08-20T11:26:39Z      
493385206        2015-08-20   11:26:46   3.00    0       3.00      32.26    16.36   0          13      0         5.00    0         -188       542        -77        0          0        nd          nd            nd    nd      2015-08-20T11:26:46Z      
493385209        2015-08-20   11:26:49   2.86    0       3.00      5.53     16.33   0          0       0         5.00    0         -21        259        110        0          0        nd          nd            nd    nd      2015-08-20T11:26:49Z      
493385216        2015-08-20   11:26:56   3.02    0       3.00      32.26    16.36   0          14      0         5.00    0         42         182        12         0          1        nd          nd            nd    nd      2015-08-20T11:26:56Z      
493385219        2015-08-20   11:26:59   2.92    0       3.00      5.54     16.34   0          0       0         5.00    0         -93        309        130        0          3        nd          nd            nd    nd      2015-08-20T11:26:59Z      
493385226        2015-08-20   11:27:06   3.03    0       3.00      32.26    16.36   0          13      0         5.00    0         -253       166        -160       0          0        nd          nd            nd    nd      2015-08-20T11:27:06Z      
493385229        2015-08-20   11:27:09   2.92    0       3.00      5.54     16.34   0          0       0         5.00    0         -10        256        111        3          0        nd          nd            nd    nd      2015-08-20T11:27:09Z      
493385236        2015-08-20   11:27:16   3.00    0       3.00      32.26    16.36   0          14      0         5.00    0         -17        267        -81        1          0        nd          nd            nd    nd      2015-08-20T11:27:16Z      
493385239        2015-08-20   11:27:19   2.90    0       3.00      5.54     16.33   0          0       0         5.00    0         -7         205        173        0          0        nd          nd            nd    nd      2015-08-20T11:27:19Z      
493385246        2015-08-20   11:27:26   2.96    0       3.00      32.27    16.36   0          14      0         5.00    0         275        -38        55         1          0        nd          nd            nd    nd      2015-08-20T11:27:26Z      
493385249        2015-08-20   11:27:29   2.97    0       3.00      5.55     16.33   0          0       0         5.00    0         53         341        230        0          5        nd          nd            nd    nd      2015-08-20T11:27:29Z      
493385256        2015-08-20   11:27:36   2.95    0       3.00      32.27    16.36   0          14      0         5.00    0         161        432        59         0          0        nd          nd            nd    nd      2015-08-20T11:27:36Z      
493385259        2015-08-20   11:27:39   2.96    0       3.00      5.55     16.33   0          0       0         5.00    0         85         308        63         5          0        nd          nd            nd    nd      2015-08-20T11:27:39Z      
493385266        2015-08-20   11:27:46   2.97    0       3.00      32.27    16.36   0          14      0         5.00    0         -54        424        -9         0          1        nd          nd            nd    nd      2015-08-20T11:27:46Z      
493385269        2015-08-20   11:27:49   2.93    0       3.00      5.55     16.33   0          0       0         5.00    0         -56        288        15         0          1        nd          nd            nd    nd      2015-08-20T11:27:49Z      
493385276        2015-08-20   11:27:56   2.96    0       3.00      32.28    16.36   0          14      0         5.00    0         -470       201        -208       1          0        nd          nd            nd    nd      2015-08-20T11:27:56Z      
493385279        2015-08-20   11:27:59   2.96    0       3.00      5.55     16.34   0          0       0         5.00    0         1          201        4          0          1        nd          nd            nd    nd      2015-08-20T11:27:59Z      
493385286        2015-08-20   11:28:06   2.98    0       3.00      32.28    16.36   0          13      0         5.00    0         275        282        91         0          1        nd          nd            nd    nd      2015-08-20T11:28:06Z      
493385289        2015-08-20   11:28:09   2.94    0       3.00      5.56     16.34   0          0       0         5.00    0         -12        219        -54        1          0        nd          nd            nd    nd      2015-08-20T11:28:09Z      
493385296        2015-08-20   11:28:16   2.94    0       3.00      32.28    16.36   0          14      0         5.00    0         98         213        42         2          0        nd          nd            nd    nd      2015-08-20T11:28:16Z      
493385299        2015-08-20   11:28:19   2.92    0       3.00      5.56     16.34   0          0       0         5.00    0         104        276        -25        0          0        nd          nd            nd    nd      2015-08-20T11:28:19Z      
493385306        2015-08-20   11:28:26   2.95    0       3.00      32.28    16.35   0          14      0         5.00    0         59         60         88         0          2        nd          nd            nd    nd      2015-08-20T11:28:26Z      
493385309        2015-08-20   11:28:29   2.91    0       3.00      5.56     16.34   0          0       0         5.00    0         -21        293        -53        1          0        nd          nd            nd    nd      2015-08-20T11:28:29Z      
493385316        2015-08-20   11:28:36   2.92    0       3.00      32.29    16.35   0          14      0         5.00    0         132        266        114        3          0        nd          nd            nd    nd      2015-08-20T11:28:36Z      
493385319        2015-08-20   11:28:39   2.85    0       3.00      5.57     16.34   0          0       0         5.00    0         -107       177        -55        2          0        nd          nd            nd    nd      2015-08-20T11:28:39Z      
493385326        2015-08-20   11:28:46   2.93    0       3.00      32.29    16.36   0          14      0         5.00    0         94         399        165        0          3        nd          nd            nd    nd      2015-08-20T11:28:46Z      
493385329        2015-08-20   11:28:49   2.86    0       3.00      5.57     16.34   0          0       0         5.00    0         185        225        99         0          2        nd          nd            nd    nd      2015-08-20T11:28:49Z      
493385336        2015-08-20   11:28:56   2.98    0       3.00      32.29    16.36   0          14      0         5.00    0         96         48         70         0          0        nd          nd            nd    nd      2015-08-20T11:28:56Z      
493385339        2015-08-20   11:28:59   2.66    0       3.00      5.57     16.33   0          0       0         5.00    0         -172       144        116        5          0        nd          nd            nd    nd      2015-08-20T11:28:59Z      
493385346        2015-08-20   11:29:06   2.98    0       3.00      32.30    16.35   0          14      0         5.00    0         -45        280        16         0          0        nd          nd            nd    nd      2015-08-20T11:29:06Z      
493385349        2015-08-20   11:29:09   2.51    0       3.00      5.57     16.34   0          0       0         5.00    0         -24        253        231        5          0        nd          nd            nd    nd      2015-08-20T11:29:09Z      
493385356        2015-08-20   11:29:16   2.96    0       3.00      32.30    16.35   0          14      0         5.00    0         27         463        65         2          0        nd          nd            nd    nd      2015-08-20T11:29:16Z      
493385359        2015-08-20   11:29:19   2.51    0       3.00      5.58     16.34   0          0       0         5.00    0         -9         267        276        0          0        nd          nd            nd    nd      2015-08-20T11:29:19Z      
493385366        2015-08-20   11:29:26   2.92    0       3.00      32.30    16.34   0          14      0         5.00    0         284        294        172        0          0        nd          nd            nd    nd      2015-08-20T11:29:26Z      
493385369        2015-08-20   11:29:29   2.58    0       3.00      5.58     16.34   0          0       0         5.00    0         -16        309        388        0          3        nd          nd            nd    nd      2015-08-20T11:29:29Z      
493385376        2015-08-20   11:29:36   2.96    0       3.00      32.30    16.34   0          14      0         5.00    0         -237       46         1          0          2        nd          nd            nd    nd      2015-08-20T11:29:36Z      
493385379        2015-08-20   11:29:39   2.65    0       3.00      5.58     16.34   0          0       0         5.00    0         -98        204        397        0          0        nd          nd            nd    nd      2015-08-20T11:29:39Z      
493385386        2015-08-20   11:29:46   2.98    0       3.00      32.31    16.34   0          14      0         5.00    0         118        24         130        1          0        nd          nd            nd    nd      2015-08-20T11:29:46Z      
493385389        2015-08-20   11:29:49   2.71    0       3.00      5.58     16.34   0          0       0         5.00    0         -63        136        556        0          5        nd          nd            nd    nd      2015-08-20T11:29:49Z      
493385396        2015-08-20   11:29:56   2.96    0       3.00      32.31    16.34   0          14      0         5.00    0         323        198        166        0          0        nd          nd            nd    nd      2015-08-20T11:29:56Z      
493385399        2015-08-20   11:29:59   2.80    0       3.00      5.59     16.33   0          0       0         5.00    0         -50        370        477        5          0        nd          nd            nd    nd      2015-08-20T11:29:59Z      
493385406        2015-08-20   11:30:06   3.00    0       3.00      32.31    16.34   0          14      0         5.00    0         1          274        11         0          1        nd          nd            nd    nd      2015-08-20T11:30:06Z      
493385409        2015-08-20   11:30:09   2.96    0       3.00      5.59     16.34   0          0       0         5.00    0         -12        141        807        0          5        nd          nd            nd    nd      2015-08-20T11:30:09Z      
493385416        2015-08-20   11:30:16   3.05    0       3.00      32.32    16.33   0          13      0         5.00    0         -68        296        -16        0          2        nd          nd            nd    nd      2015-08-20T11:30:16Z      
493385419        2015-08-20   11:30:19   3.20    0       3.00      5.59     16.33   0          0       0         5.00    0         -39        270        532        0          5        nd          nd            nd    nd      2015-08-20T11:30:19Z      
493385426        2015-08-20   11:30:26   3.06    0       3.00      32.32    16.33   0          14      0         5.00    0         155        208        -60        1          0        nd          nd            nd    nd      2015-08-20T11:30:26Z      
493385429        2015-08-20   11:30:29   3.33    0       3.00      5.59     16.33   0          0       0         5.00    0         51         148        46         0          5        nd          nd            nd    nd      2015-08-20T11:30:29Z      
493385436        2015-08-20   11:30:36   3.02    0       3.00      32.32    16.33   0          14      0         5.00    0         -461       199        -403       1          0        nd          nd            nd    nd      2015-08-20T11:30:36Z      
493385439        2015-08-20   11:30:39   3.36    0       3.00      5.60     16.34   0          0       0         5.00    0         71         84         -211       2          0        nd          nd            nd    nd      2015-08-20T11:30:39Z      
493385446        2015-08-20   11:30:46   2.97    0       3.00      32.32    16.33   0          14      0         5.00    0         -1         110        -191       1          0        nd          nd            nd    nd      2015-08-20T11:30:46Z      
493385449        2015-08-20   11:30:49   3.39    0       3.00      5.60     16.35   0          0       0         5.00    0         -66        273        -370       0          3        nd          nd            nd    nd      2015-08-20T11:30:49Z      
493385456        2015-08-20   11:30:56   3.02    0       3.00      32.33    16.33   0          14      0         5.00    0         -405       -5         -360       0          3        nd          nd            nd    nd      2015-08-20T11:30:56Z      
493385459        2015-08-20   11:30:59   3.31    0       3.00      5.60     16.33   0          0       0         5.00    0         -97        250        -329       5          0        nd          nd            nd    nd      2015-08-20T11:30:59Z      
493385466        2015-08-20   11:31:06   3.01    0       3.00      32.33    16.33   0          14      0         5.00    0         -209       142        -291       3          0        nd          nd            nd    nd      2015-08-20T11:31:06Z      
493385469        2015-08-20   11:31:09   3.20    0       3.00      5.61     16.33   0          0       0         5.00    0         -112       288        -471       0          0        nd          nd            nd    nd      2015-08-20T11:31:09Z      
493385476        2015-08-20   11:31:16   3.00    0       3.00      32.33    16.34   0          14      0         5.00    0         -41        32         -199       0          1        nd          nd            nd    nd      2015-08-20T11:31:16Z      
493385479        2015-08-20   11:31:19   3.13    0       3.00      5.61     16.34   0          0       0         5.00    0         92         410        -447       5          0        nd          nd            nd    nd      2015-08-20T11:31:19Z      
493385486        2015-08-20   11:31:26   2.99    0       3.00      32.33    16.33   0          14      0         5.00    0         -179       295        -318       0          0        nd          nd            nd    nd      2015-08-20T11:31:26Z      
493385489        2015-08-20   11:31:29   3.07    0       3.00      5.61     16.33   0          0       0         5.00    0         23         150        -303       0          5        nd          nd            nd    nd      2015-08-20T11:31:29Z      
493385496        2015-08-20   11:31:36   3.00    0       3.00      32.34    16.33   0          14      0         5.00    0         85         335        -87        0          0        nd          nd            nd    nd      2015-08-20T11:31:36Z      
493385499        2015-08-20   11:31:39   3.07    0       3.00      5.61     16.34   0          0       0         5.00    0         62         260        -398       3          0        nd          nd            nd    nd      2015-08-20T11:31:39Z      
493385506        2015-08-20   11:31:46   3.00    0       3.00      32.34    16.34   0          14      0         5.00    0         -177       145        -251       0          0        nd          nd            nd    nd      2015-08-20T11:31:46Z      
493385509        2015-08-20   11:31:49   3.02    0       3.00      5.62     16.33   0          0       0         5.00    0         55         224        -365       0          0        nd          nd            nd    nd      2015-08-20T11:31:49Z      
493385516        2015-08-20   11:31:56   2.99    0       3.00      32.34    16.34   0          14      0         5.00    0         61         289        -183       0          0        nd          nd            nd    nd      2015-08-20T11:31:56Z      
493385519        2015-08-20   11:31:59   2.95    0       3.00      5.62     16.34   0          0       0         5.00    0         13         344        -273       3          0        nd          nd            nd    nd      2015-08-20T11:31:59Z      
493385526        2015-08-20   11:32:06   3.04    0       3.00      32.34    16.34   0          14      0         5.00    0         291        519        -63        0          1        nd          nd            nd    nd      2015-08-20T11:32:06Z      
493385529        2015-08-20   11:32:09   2.93    0       3.00      5.62     16.33   0          0       0         5.00    0         125        144        -197       0          2        nd          nd            nd    nd      2015-08-20T11:32:09Z      
493385536        2015-08-20   11:32:16   3.02    0       3.00      32.35    16.34   0          14      0         5.00    0         -30        253        -196       1          0        nd          nd            nd    nd      2015-08-20T11:32:16Z      
493385539        2015-08-20   11:32:19   2.92    0       3.00      5.63     16.34   0          0       0         5.00    0         -60        215        -352       2          0        nd          nd            nd    nd      2015-08-20T11:32:19Z      
493385546        2015-08-20   11:32:26   3.03    0       3.00      32.35    16.35   0          13      0         5.00    0         107        380        -158       0          1        nd          nd            nd    nd      2015-08-20T11:32:26Z      
493385549        2015-08-20   11:32:29   2.91    0       3.00      5.63     16.34   0          0       0         5.00    0         23         190        -308       0          1        nd          nd            nd    nd      2015-08-20T11:32:29Z      
493385556        2015-08-20   11:32:36   3.05    0       3.00      32.35    16.34   0          13      0         5.00    0         88         -26        -186       0          0        nd          nd            nd    nd      2015-08-20T11:32:36Z      
493385559        2015-08-20   11:32:39   2.98    0       3.00      5.63     16.33   0          0       0         5.00    0         118        252        -203       0          2        nd          nd            nd    nd      2015-08-20T11:32:39Z      
493385566        2015-08-20   11:32:46   3.00    0       3.00      32.36    16.35   0          14      0         5.00    0         -22        252        -240       2          0        nd          nd            nd    nd      2015-08-20T11:32:46Z      
493385569        2015-08-20   11:32:49   2.98    0       3.00      5.63     16.34   0          0       0         5.00    0         103        337        -246       2          0        nd          nd            nd    nd      2015-08-20T11:32:49Z      
493385576        2015-08-20   11:32:56   2.99    0       3.00      32.36    16.35   0          14      0         5.00    0         184        275        -121       0          1        nd          nd            nd    nd      2015-08-20T11:32:56Z      
493385579        2015-08-20   11:32:59   2.97    0       3.00      5.64     16.33   0          0       0         5.00    0         72         282        -268       0          1        nd          nd            nd    nd      2015-08-20T11:32:59Z      
493385586        2015-08-20   11:33:06   3.00    0       3.00      32.36    16.35   0          14      0         5.00    0         -205       151        -252       0          0        nd          nd            nd    nd      2015-08-20T11:33:06Z      
493385589        2015-08-20   11:33:09   2.97    0       3.00      5.64     16.34   0          0       0         5.00    0         80         129        -363       0          0        nd          nd            nd    nd      2015-08-20T11:33:09Z      
493385596        2015-08-20   11:33:16   3.05    0       3.00      32.36    16.34   0          14      0         5.00    0         165        130        -102       0          2        nd          nd            nd    nd      2015-08-20T11:33:16Z      
493385599        2015-08-20   11:33:19   2.97    0       3.00      5.64     16.34   0          0       0         5.00    0         99         198        -378       1          0        nd          nd            nd    nd      2015-08-20T11:33:19Z      
493385606        2015-08-20   11:33:26   2.98    0       3.00      32.37    16.35   0          14      0         5.00    0         172        56         -174       5          0        nd          nd            nd    nd      2015-08-20T11:33:26Z      
493385609        2015-08-20   11:33:29   2.94    0       3.00      5.65     16.33   0          0       0         5.00    0         2          183        -343       0          0        nd          nd            nd    nd      2015-08-20T11:33:29Z      
493385616        2015-08-20   11:33:36   2.90    0       3.00      32.37    16.35   0          15      0         5.00    0         121        159        -59        0          1        nd          nd            nd    nd      2015-08-20T11:33:36Z      
493385619        2015-08-20   11:33:39   2.95    0       3.00      5.65     16.33   0          0       0         5.00    0         48         250        -249       0          0        nd          nd            nd    nd      2015-08-20T11:33:39Z      
493385626        2015-08-20   11:33:46   2.91    0       3.00      32.37    16.35   0          14      0         5.00    0         -19        201        -64        0          0        nd          nd            nd    nd      2015-08-20T11:33:46Z      
493385629        2015-08-20   11:33:49   2.95    0       3.00      5.65     16.33   0          0       0         5.00    0         9          288        -218       0          0        nd          nd            nd    nd      2015-08-20T11:33:49Z      
493385636        2015-08-20   11:33:56   2.91    0       3.00      32.38    16.34   0          14      0         5.00    0         359        198        61         0          0        nd          nd            nd    nd      2015-08-20T11:33:56Z      
493385639        2015-08-20   11:33:59   3.00    0       3.00      5.65     16.33   0          0       0         5.00    0         14         215        -163       0          2        nd          nd            nd    nd      2015-08-20T11:33:59Z      
493385646        2015-08-20   11:34:06   2.89    0       3.00      32.38    16.34   0          15      0         5.00    0         74         118        -41        0          0        nd          nd            nd    nd      2015-08-20T11:34:06Z      
493385649        2015-08-20   11:34:09   3.05    0       3.00      5.66     16.33   0          0       0         5.00    0         -131       322        -268       0          0        nd          nd            nd    nd      2015-08-20T11:34:09Z      
493385656        2015-08-20   11:34:16   2.92    0       3.00      32.38    16.34   0          14      0         5.00    0         -96        202        -50        0          0        nd          nd            nd    nd      2015-08-20T11:34:16Z      
493385659        2015-08-20   11:34:19   3.07    0       3.00      5.66     16.33   0          0       0         5.00    0         -117       191        -311       0          0        nd          nd            nd    nd      2015-08-20T11:34:19Z      
493385666        2015-08-20   11:34:26   3.00    0       3.00      32.38    16.34   0          14      0         5.00    0         237        -183       35         0          3        nd          nd            nd    nd      2015-08-20T11:34:26Z      
493385669        2015-08-20   11:34:29   3.08    0       3.00      5.66     16.34   0          0       0         5.00    0         62         262        -261       0          1        nd          nd            nd    nd      2015-08-20T11:34:29Z      
493385676        2015-08-20   11:34:36   2.97    0       3.00      32.39    16.35   0          14      0         5.00    0         -353       685        -267       4          0        nd          nd            nd    nd      2015-08-20T11:34:36Z      
493385679        2015-08-20   11:34:39   3.09    0       3.00      5.66     16.33   0          0       0         5.00    0         149        277        -258       0          0        nd          nd            nd    nd      2015-08-20T11:34:39Z      
493385686        2015-08-20   11:34:46   2.95    0       3.00      32.39    16.35   0          15      0         5.00    0         -66        295        -94        0          3        nd          nd            nd    nd      2015-08-20T11:34:46Z      
493385689        2015-08-20   11:34:49   3.09    0       3.00      5.67     16.33   0          0       0         5.00    0         -56        197        -355       0          0        nd          nd            nd    nd      2015-08-20T11:34:49Z      
493385696        2015-08-20   11:34:56   2.99    0       3.00      32.39    16.34   0          14      0         5.00    0         23         249        -102       1          0        nd          nd            nd    nd      2015-08-20T11:34:56Z      
493385699        2015-08-20   11:34:59   3.07    0       3.00      5.67     16.34   0          0       0         5.00    0         -79        124        -393       0          0        nd          nd            nd    nd      2015-08-20T11:34:59Z      
493385706        2015-08-20   11:35:06   2.90    0       3.00      32.40    16.34   0          15      0         5.00    0         10         143        -67        3          0        nd          nd            nd    nd      2015-08-20T11:35:06Z      
493385709        2015-08-20   11:35:09   3.03    0       3.00      5.67     16.34   0          0       0         5.00    0         26         255        -322       2          0        nd          nd            nd    nd      2015-08-20T11:35:09Z      
493385716        2015-08-20   11:35:16   2.87    0       3.00      32.40    16.34   0          15      0         5.00    0         -117       136        -33        0          0        nd          nd            nd    nd      2015-08-20T11:35:16Z      
493385719        2015-08-20   11:35:19   3.00    0       3.00      5.68     16.34   0          0       0         5.00    0         2          286        -289       0          0        nd          nd            nd    nd      2015-08-20T11:35:19Z      
493385726        2015-08-20   11:35:26   2.91    0       3.00      32.40    16.34   0          14      0         5.00    0         -271       420        -40        0          3        nd          nd            nd    nd      2015-08-20T11:35:26Z      
493385729        2015-08-20   11:35:29   3.00    0       3.00      5.68     16.33   0          0       0         5.00    0         -82        333        -252       0          0        nd          nd            nd    nd      2015-08-20T11:35:29Z      
493385736        2015-08-20   11:35:36   2.91    0       3.00      32.40    16.34   0          15      0         5.00    0         143        -125       82         3          0        nd          nd            nd    nd      2015-08-20T11:35:36Z      
493385739        2015-08-20   11:35:39   2.98    0       3.00      5.68     16.33   0          0       0         5.00    0         -20        328        -185       0          0        nd          nd            nd    nd      2015-08-20T11:35:39Z      
493385746        2015-08-20   11:35:46   2.95    0       3.00      32.41    16.34   0          15      0         5.00    0         59         487        159        0          4        nd          nd            nd    nd      2015-08-20T11:35:46Z      
493385749        2015-08-20   11:35:49   2.98    0       3.00      5.68     16.33   0          0       0         5.00    0         15         181        -173       0          0        nd          nd            nd    nd      2015-08-20T11:35:49Z      
493385756        2015-08-20   11:35:56   2.96    0       3.00      32.41    16.34   0          15      0         5.00    0         -51        218        -43        3          0        nd          nd            nd    nd      2015-08-20T11:35:56Z      
493385759        2015-08-20   11:35:59   2.98    0       3.00      5.69     16.33   0          0       0         5.00    0         -46        237        -215       0          0        nd          nd            nd    nd      2015-08-20T11:35:59Z      
493385766        2015-08-20   11:36:06   2.97    0       3.00      32.41    16.35   0          15      0         5.00    0         -69        379        -36        0          3        nd          nd            nd    nd      2015-08-20T11:36:06Z      
493385769        2015-08-20   11:36:09   2.96    0       3.00      5.69     16.33   0          0       0         5.00    0         -23        150        -217       1          0        nd          nd            nd    nd      2015-08-20T11:36:09Z      
493385776        2015-08-20   11:36:16   2.98    0       3.00      32.41    16.34   0          14      0         5.00    0         -94        153        -111       2          0        nd          nd            nd    nd      2015-08-20T11:36:16Z      
493385779        2015-08-20   11:36:19   2.95    0       3.00      5.69     16.33   0          0       0         5.00    0         87         227        -135       0          0        nd          nd            nd    nd      2015-08-20T11:36:19Z      
493385786        2015-08-20   11:36:26   2.96    0       3.00      32.42    16.34   0          14      0         5.00    0         119        505        -23        0          0        nd          nd            nd    nd      2015-08-20T11:36:26Z      
493385789        2015-08-20   11:36:29   2.95    0       3.00      5.70     16.34   0          0       0         5.00    0         99         293        -104       0          0        nd          nd            nd    nd      2015-08-20T11:36:29Z      
493385796        2015-08-20   11:36:36   2.97    0       3.00      32.42    16.35   0          15      0         5.00    0         211        285        14         0          0        nd          nd            nd    nd      2015-08-20T11:36:36Z      
493385799        2015-08-20   11:36:39   2.98    0       3.00      5.70     16.33   0          0       0         5.00    0         72         255        -115       0          1        nd          nd            nd    nd      2015-08-20T11:36:39Z      
493385806        2015-08-20   11:36:46   2.96    0       3.00      32.42    16.35   0          15      0         5.00    0         -262       -228       -158       0          0        nd          nd            nd    nd      2015-08-20T11:36:46Z      
493385809        2015-08-20   11:36:49   2.99    0       3.00      5.70     16.34   0          0       0         5.00    0         29         286        -154       0          0        nd          nd            nd    nd      2015-08-20T11:36:49Z      
493385816        2015-08-20   11:36:56   2.94    0       3.00      32.43    16.35   0          15      0         5.00    0         27         -12        -77        1          0        nd          nd            nd    nd      2015-08-20T11:36:56Z      
493385819        2015-08-20   11:36:59   2.97    0       3.00      5.70     16.33   0          0       0         5.00    0         71         270        -185       1          0        nd          nd            nd    nd      2015-08-20T11:36:59Z      
493385826        2015-08-20   11:37:06   2.98    0       3.00      32.43    16.34   0          15      0         5.00    0         48         0          -16        0          2        nd          nd            nd    nd      2015-08-20T11:37:06Z      
493385829        2015-08-20   11:37:09   2.94    0       3.00      5.71     16.34   0          0       0         5.00    0         66         201        -172       0          0        nd          nd            nd    nd      2015-08-20T11:37:09Z      
493385836        2015-08-20   11:37:16   2.96    0       3.00      32.43    16.34   0          16      0         5.00    0         -11        336        -103       2          0        nd          nd            nd    nd      2015-08-20T11:37:16Z      
493385839        2015-08-20   11:37:19   2.92    0       3.00      5.71     16.33   0          0       0         5.00    0         27         274        -129       1          0        nd          nd            nd    nd      2015-08-20T11:37:19Z      
493385846        2015-08-20   11:37:26   3.00    0       3.00      32.43    16.35   0          14      0         5.00    0         133        392        -34        0          3        nd          nd            nd    nd      2015-08-20T11:37:26Z      
493385849        2015-08-20   11:37:29   2.93    0       3.00      5.71     16.34   0          0       0         5.00    0         -36        262        -65        0          0        nd          nd            nd    nd      2015-08-20T11:37:29Z      
493385856        2015-08-20   11:37:36   3.08    0       3.00      32.44    16.34   0          15      0         5.00    0         10         594        -187       0          1        nd          nd            nd    nd      2015-08-20T11:37:36Z      
493385859        2015-08-20   11:37:39   2.97    0       3.00      5.72     16.34   0          0       0         5.00    0         -21        64         13         0          2        nd          nd            nd    nd      2015-08-20T11:37:39Z      
493385866        2015-08-20   11:37:46   3.11    0       3.00      32.44    16.33   0          15      0         5.00    0         -270       35         -362       0          0        nd          nd            nd    nd      2015-08-20T11:37:46Z      
493385869        2015-08-20   11:37:49   2.98    0       3.00      5.72     16.34   0          0       0         5.00    0         19         227        -13        1          0        nd          nd            nd    nd      2015-08-20T11:37:49Z      
493385876        2015-08-20   11:37:56   3.00    0       3.00      32.44    16.34   0          16      0         5.00    0         -87        250        -310       5          0        nd          nd            nd    nd      2015-08-20T11:37:56Z      
493385879        2015-08-20   11:37:59   2.98    0       3.00      5.72     16.34   0          0       0         5.00    0         77         305        7          0          0        nd          nd            nd    nd      2015-08-20T11:37:59Z      
493385886        2015-08-20   11:38:06   3.02    0       3.00      32.45    16.34   0          15      0         5.00    0         221        93         -99        0          5        nd          nd            nd    nd      2015-08-20T11:38:06Z      
493385889        2015-08-20   11:38:09   3.01    0       3.00      5.72     16.33   0          0       0         5.00    0         -72        232        -42        0          1        nd          nd            nd    nd      2015-08-20T11:38:09Z      
493385896        2015-08-20   11:38:16   3.08    0       3.00      32.45    16.34   0          15      0         5.00    0         -157       292        -312       0          0        nd          nd            nd    nd      2015-08-20T11:38:16Z      
493385899        2015-08-20   11:38:19   3.04    0       3.00      5.73     16.33   0          0       0         5.00    0         2          194        -52        0          1        nd          nd            nd    nd      2015-08-20T11:38:19Z      
493385906        2015-08-20   11:38:26   3.10    0       3.00      32.45    16.35   0          15      0         5.00    0         -237       575        -359       0          0        nd          nd            nd    nd      2015-08-20T11:38:26Z      
493385909        2015-08-20   11:38:29   3.04    0       3.00      5.73     16.33   0          0       0         5.00    0         -64        297        -134       1          0        nd          nd            nd    nd      2015-08-20T11:38:29Z      
493385916        2015-08-20   11:38:36   3.06    0       3.00      32.45    16.35   0          15      0         5.00    0         -294       317        -447       1          0        nd          nd            nd    nd      2015-08-20T11:38:36Z      
493385919        2015-08-20   11:38:39   3.01    0       3.00      5.73     16.33   0          0       0         5.00    0         54         297        -93        0          0        nd          nd            nd    nd      2015-08-20T11:38:39Z      
493385926        2015-08-20   11:38:46   3.04    0       3.00      32.46    16.35   0          15      0         5.00    0         57         308        -287       0          0        nd          nd            nd    nd      2015-08-20T11:38:46Z      
493385929        2015-08-20   11:38:49   2.98    0       3.00      5.74     16.33   0          0       0         5.00    0         118        304        -67        1          0        nd          nd            nd    nd      2015-08-20T11:38:49Z      
493385936        2015-08-20   11:38:56   3.03    0       3.00      32.46    16.35   0          16      0         5.00    0         131        216        -269       0          0        nd          nd            nd    nd      2015-08-20T11:38:56Z      
493385939        2015-08-20   11:38:59   3.00    0       3.00      5.74     16.33   0          0       0         5.00    0         90         299        -62        0          1        nd          nd            nd    nd      2015-08-20T11:38:59Z      
493385946        2015-08-20   11:39:06   3.05    0       3.00      32.46    16.35   0          15      0         5.00    0         96         180        -276       0          1        nd          nd            nd    nd      2015-08-20T11:39:06Z      
493385949        2015-08-20   11:39:09   3.03    0       3.00      5.74     16.32   0          0       0         5.00    0         52         298        -79        0          1        nd          nd            nd    nd      2015-08-20T11:39:09Z      
493385956        2015-08-20   11:39:16   3.05    0       3.00      32.47    16.36   0          15      0         5.00    0         -170       150        -399       1          0        nd          nd            nd    nd      2015-08-20T11:39:16Z      
493385959        2015-08-20   11:39:19   3.02    0       3.00      5.74     16.32   0          0       0         5.00    0         -14        310        -104       2          0        nd          nd            nd    nd      2015-08-20T11:39:19Z      
493385966        2015-08-20   11:39:26   3.09    0       3.00      32.47    16.35   0          15      0         5.00    0         -142       62         -416       0          3        nd          nd            nd    nd      2015-08-20T11:39:26Z      
493385969        2015-08-20   11:39:29   3.00    0       3.00      5.75     16.33   0          0       0         5.00    0         40         182        -94        0          1        nd          nd            nd    nd      2015-08-20T11:39:29Z      
493385976        2015-08-20   11:39:36   3.10    0       3.00      32.47    16.35   0          15      0         5.00    0         -32        376        -485       2          0        nd          nd            nd    nd      2015-08-20T11:39:36Z      
493385979        2015-08-20   11:39:39   3.04    0       3.00      5.75     16.32   0          0       0         5.00    0         -64        208        -141       0          1        nd          nd            nd    nd      2015-08-20T11:39:39Z      
493385986        2015-08-20   11:39:46   3.08    0       3.00      32.47    16.35   0          15      0         5.00    0         52         267        -404       0          0        nd          nd            nd    nd      2015-08-20T11:39:46Z      
493385989        2015-08-20   11:39:49   3.03    0       3.00      5.75     16.30   0          0       0         5.00    0         36         256        -156       1          0        nd          nd            nd    nd      2015-08-20T11:39:49Z      
493385996        2015-08-20   11:39:56   3.04    0       3.00      32.48    16.35   0          16      0         5.00    0         235        150        -318       5          0        nd          nd            nd    nd      2015-08-20T11:39:56Z      
493385999        2015-08-20   11:39:59   3.02    0       3.00      5.75     16.32   0          0       0         5.00    0         28         257        -175       0          0        nd          nd            nd    nd      2015-08-20T11:39:59Z      
493386006        2015-08-20   11:40:06   3.15    0       3.00      32.48    16.36   0          16      0         5.00    0         118        187        -140       0          5        nd          nd            nd    nd      2015-08-20T11:40:06Z      
493386009        2015-08-20   11:40:09   3.00    0       3.00      5.76     16.30   0          0       0         5.00    0         165        379        -119       0          0        nd          nd            nd    nd      2015-08-20T11:40:09Z      
493386016        2015-08-20   11:40:16   3.20    0       3.00      32.48    16.35   0          16      0         5.00    0         -105       414        -419       0          5        nd          nd            nd    nd      2015-08-20T11:40:16Z      
493386019        2015-08-20   11:40:19   2.98    0       3.00      5.76     16.31   0          0       0         5.00    0         -86        229        -207       1          0        nd          nd            nd    nd      2015-08-20T11:40:19Z      
493386026        2015-08-20   11:40:26   3.16    0       3.00      32.49    16.35   0          16      0         5.00    0         278        244        -515       5          0        nd          nd            nd    nd      2015-08-20T11:40:26Z      
493386029        2015-08-20   11:40:29   2.99    0       3.00      5.76     16.32   0          0       0         5.00    0         18         267        -157       0          1        nd          nd            nd    nd      2015-08-20T11:40:29Z      
493386036        2015-08-20   11:40:36   3.12    0       3.00      32.49    16.36   0          16      0         5.00    0         131        303        -397       5          0        nd          nd            nd    nd      2015-08-20T11:40:36Z      
493386039        2015-08-20   11:40:39   2.99    0       3.00      5.76     16.32   0          0       0         5.00    0         47         284        -149       1          0        nd          nd            nd    nd      2015-08-20T11:40:39Z      
493386046        2015-08-20   11:40:46   3.15    0       3.00      32.49    16.36   0          16      0         5.00    0         -4         151        -317       0          5        nd          nd            nd    nd      2015-08-20T11:40:46Z      
493386049        2015-08-20   11:40:49   2.97    0       3.00      5.77     16.32   0          0       0         5.00    0         12         217        -132       0          0        nd          nd            nd    nd      2015-08-20T11:40:49Z      
493386056        2015-08-20   11:40:56   3.26    0       3.00      32.49    16.36   0          15      0         5.00    0         -171       377        -466       0          5        nd          nd            nd    nd      2015-08-20T11:40:56Z      
493386059        2015-08-20   11:40:59   3.00    0       3.00      5.77     16.32   0          0       0         5.00    0         27         349        -94        0          1        nd          nd            nd    nd      2015-08-20T11:40:59Z      
493386066        2015-08-20   11:41:06   3.27    0       3.00      32.50    16.36   0          15      0         5.00    0         293        128        -458       5          0        nd          nd            nd    nd      2015-08-20T11:41:06Z      
493386069        2015-08-20   11:41:09   3.00    0       3.00      5.77     16.31   0          0       0         5.00    0         47         248        -116       0          0        nd          nd            nd    nd      2015-08-20T11:41:09Z      
493386076        2015-08-20   11:41:16   3.24    0       3.00      32.50    16.37   0          15      0         5.00    0         -7         97         -424       5          0        nd          nd            nd    nd      2015-08-20T11:41:16Z      
493386079        2015-08-20   11:41:19   3.00    0       3.00      5.78     16.32   0          0       0         5.00    0         32         287        -169       0          0        nd          nd            nd    nd      2015-08-20T11:41:19Z      
493386086        2015-08-20   11:41:26   3.29    0       3.00      32.50    16.37   0          16      0         5.00    0         -7         206        -184       0          5        nd          nd            nd    nd      2015-08-20T11:41:26Z      
493386089        2015-08-20   11:41:29   3.03    0       3.00      5.78     16.32   0          0       0         5.00    0         54         182        -190       0          0        nd          nd            nd    nd      2015-08-20T11:41:29Z      
493386096        2015-08-20   11:41:36   3.33    0       3.00      32.50    16.38   0          15      0         5.00    0         89         186        -286       0          6        nd          nd            nd    nd      2015-08-20T11:41:36Z      
493386099        2015-08-20   11:41:39   3.04    0       3.00      5.78     16.33   0          0       0         5.00    0         10         220        -230       0          1        nd          nd            nd    nd      2015-08-20T11:41:39Z      
493386106        2015-08-20   11:41:46   3.34    0       3.00      32.51    16.38   0          15      0         5.00    0         45         -288       -667       5          0        nd          nd            nd    nd      2015-08-20T11:41:46Z      
493386109        2015-08-20   11:41:49   3.02    0       3.00      5.78     16.33   0          0       0         5.00    0         -14        293        -263       1          0        nd          nd            nd    nd      2015-08-20T11:41:49Z      
493386116        2015-08-20   11:41:56   3.37    0       3.00      32.51    16.40   0          16      0         5.00    0         140        223        -421       5          0        nd          nd            nd    nd      2015-08-20T11:41:56Z      
493386119        2015-08-20   11:41:59   3.00    0       3.00      5.79     16.32   0          0       0         5.00    0         36         282        -229       0          0        nd          nd            nd    nd      2015-08-20T11:41:59Z      
493386126        2015-08-20   11:42:06   3.38    0       3.00      32.51    16.41   0          16      0         5.00    0         45         352        -398       0          6        nd          nd            nd    nd      2015-08-20T11:42:06Z      
493386129        2015-08-20   11:42:09   3.01    0       3.00      5.79     16.33   0          0       0         5.00    0         30         245        -206       0          0        nd          nd            nd    nd      2015-08-20T11:42:09Z      
493386136        2015-08-20   11:42:16   3.37    0       3.00      32.51    16.41   0          16      0         5.00    0         266        268        -374       5          0        nd          nd            nd    nd      2015-08-20T11:42:16Z      
493386139        2015-08-20   11:42:19   3.01    0       3.00      5.79     16.33   0          0       0         5.00    0         31         264        -175       0          0        nd          nd            nd    nd      2015-08-20T11:42:19Z      
493386146        2015-08-20   11:42:26   3.40    0       3.00      32.52    16.42   0          15      0         5.00    0         131        212        -351       0          5        nd          nd            nd    nd      2015-08-20T11:42:26Z      
493386149        2015-08-20   11:42:29   2.99    0       3.00      5.80     16.33   0          0       0         5.00    0         69         285        -155       1          0        nd          nd            nd    nd      2015-08-20T11:42:29Z      
493386156        2015-08-20   11:42:36   3.36    0       3.00      32.52    16.43   0          16      0         5.00    0         195        564        -464       5          0        nd          nd            nd    nd      2015-08-20T11:42:36Z      
493386159        2015-08-20   11:42:39   2.96    0       3.00      5.80     16.32   0          0       0         5.00    0         131        204        -102       0          0        nd          nd            nd    nd      2015-08-20T11:42:39Z      
493386166        2015-08-20   11:42:46   3.34    0       3.00      32.52    16.44   0          16      0         5.00    0         -51        340        -469       0          6        nd          nd            nd    nd      2015-08-20T11:42:46Z      
493386169        2015-08-20   11:42:49   2.96    0       3.00      5.80     16.33   0          0       0         5.00    0         83         254        -93        0          0        nd          nd            nd    nd      2015-08-20T11:42:49Z      
493386176        2015-08-20   11:42:56   3.34    0       3.00      32.53    16.43   0          16      0         5.00    0         27         415        -570       5          0        nd          nd            nd    nd      2015-08-20T11:42:56Z      
493386179        2015-08-20   11:42:59   2.98    0       3.00      5.80     16.33   0          0       0         5.00    0         60         236        -101       0          0        nd          nd            nd    nd      2015-08-20T11:42:59Z      
493386186        2015-08-20   11:43:06   3.35    0       3.00      32.53    16.44   0          16      0         5.00    0         167        88         -278       5          0        nd          nd            nd    nd      2015-08-20T11:43:06Z      
493386189        2015-08-20   11:43:09   3.00    0       3.00      5.81     16.33   0          0       0         5.00    0         156        195        -71        0          1        nd          nd            nd    nd      2015-08-20T11:43:09Z      
493386196        2015-08-20   11:43:16   3.30    0       3.00      32.53    16.44   0          16      0         5.00    0         79         217        -127       0          5        nd          nd            nd    nd      2015-08-20T11:43:16Z      
493386199        2015-08-20   11:43:19   2.98    0       3.00      5.81     16.32   0          0       0         5.00    0         7          186        -146       1          0        nd          nd            nd    nd      2015-08-20T11:43:19Z      
493386206        2015-08-20   11:43:26   3.28    0       3.00      32.53    16.44   0          17      0         5.00    0         -192       308        -324       0          5        nd          nd            nd    nd      2015-08-20T11:43:26Z      
493386209        2015-08-20   11:43:29   3.01    0       3.00      5.81     16.32   0          0       0         5.00    0         42         254        -126       0          2        nd          nd            nd    nd      2015-08-20T11:43:29Z      
493386216        2015-08-20   11:43:36   3.28    0       3.00      32.54    16.44   0          16      0         5.00    0         -127       176        -638       0          5        nd          nd            nd    nd      2015-08-20T11:43:36Z      
493386219        2015-08-20   11:43:39   2.97    0       3.00      5.82     16.32   0          0       0         5.00    0         54         254        -133       4          0        nd          nd            nd    nd      2015-08-20T11:43:39Z      
493386226        2015-08-20   11:43:46   3.23    0       3.00      32.54    16.44   0          17      0         5.00    0         98         149        -803       5          0        nd          nd            nd    nd      2015-08-20T11:43:46Z      
493386229        2015-08-20   11:43:49   2.96    0       3.00      5.82     16.32   0          0       0         5.00    0         22         243        -52        0          3        nd          nd            nd    nd      2015-08-20T11:43:49Z      
493386236        2015-08-20   11:43:56   3.12    0       3.00      32.54    16.45   0          19      0         5.00    0         -75        207        -725       5          0        nd          nd            nd    nd      2015-08-20T11:43:56Z      
493386239        2015-08-20   11:43:59   2.99    0       3.00      5.82     16.33   0          0       0         5.00    0         140        178        -44        0          0        nd          nd            nd    nd      2015-08-20T11:43:59Z      
493386246        2015-08-20   11:44:06   3.04    0       3.00      32.55    16.46   0          18      0         5.00    0         -139       36         -557       5          0        nd          nd            nd    nd      2015-08-20T11:44:06Z      
493386249        2015-08-20   11:44:09   3.01    0       3.00      5.82     16.31   0          0       0         5.00    0         77         247        -119       0          0        nd          nd            nd    nd      2015-08-20T11:44:09Z      
493386256        2015-08-20   11:44:16   2.94    0       3.00      32.55    16.46   0          19      0         5.00    0         68         366        -288       0          5        nd          nd            nd    nd      2015-08-20T11:44:16Z      
493386259        2015-08-20   11:44:19   2.96    0       3.00      5.83     16.30   0          0       0         5.00    0         8          236        -190       3          0        nd          nd            nd    nd      2015-08-20T11:44:19Z      
493386266        2015-08-20   11:44:26   2.90    0       3.00      32.55    16.46   0          20      0         5.00    0         151        104        -425       0          5        nd          nd            nd    nd      2015-08-20T11:44:26Z      
493386269        2015-08-20   11:44:29   2.95    0       3.00      5.83     16.29   0          0       0         5.00    0         -48        256        -184       0          3        nd          nd            nd    nd      2015-08-20T11:44:29Z      
493386276        2015-08-20   11:44:36   2.80    0       3.00      32.55    16.46   0          19      0         5.00    0         31         -28        -731       0          1        nd          nd            nd    nd      2015-08-20T11:44:36Z      
493386279        2015-08-20   11:44:39   3.00    0       3.00      5.83     16.29   0          0       0         5.00    0         -20        263        -221       0          0        nd          nd            nd    nd      2015-08-20T11:44:39Z      
493386286        2015-08-20   11:44:46   2.65    0       3.00      32.56    16.46   0          20      0         5.00    0         -334       353        -936       5          0        nd          nd            nd    nd      2015-08-20T11:44:46Z      
493386289        2015-08-20   11:44:49   3.02    0       3.00      5.83     16.28   0          0       0         5.00    0         -17        319        -268       0          0        nd          nd            nd    nd      2015-08-20T11:44:49Z      
493386296        2015-08-20   11:44:56   2.54    0       3.00      32.56    16.47   0          22      0         5.00    0         -179       64         -644       2          0        nd          nd            nd    nd      2015-08-20T11:44:56Z      
493386299        2015-08-20   11:44:59   3.03    0       3.00      5.84     16.27   0          0       0         5.00    0         18         229        -245       0          0        nd          nd            nd    nd      2015-08-20T11:44:59Z      
493386306        2015-08-20   11:45:06   2.41    0       3.00      32.56    16.47   0          21      0         5.00    0         -200       200        -618       5          0        nd          nd            nd    nd      2015-08-20T11:45:06Z      
493386309        2015-08-20   11:45:09   3.03    0       3.00      5.84     16.28   0          0       0         5.00    0         53         315        -247       0          0        nd          nd            nd    nd      2015-08-20T11:45:09Z      
493386316        2015-08-20   11:45:16   2.35    0       3.00      32.57    16.46   0          23      0         5.00    0         -289       582        -498       0          1        nd          nd            nd    nd      2015-08-20T11:45:16Z      
493386319        2015-08-20   11:45:19   3.03    0       3.00      5.84     16.29   0          0       0         5.00    0         -31        127        -328       0          0        nd          nd            nd    nd      2015-08-20T11:45:19Z      
493386326        2015-08-20   11:45:26   2.27    0       3.00      32.57    16.47   0          22      0         5.00    0         147        433        -278       5          0        nd          nd            nd    nd      2015-08-20T11:45:26Z      
493386329        2015-08-20   11:45:29   3.03    0       3.00      5.84     16.28   0          0       0         5.00    0         -7         232        -323       0          0        nd          nd            nd    nd      2015-08-20T11:45:29Z      
493386336        2015-08-20   11:45:36   2.23    0       3.00      32.57    16.46   0          24      0         5.00    0         -42        196        -72        0          1        nd          nd            nd    nd      2015-08-20T11:45:36Z      
493386339        2015-08-20   11:45:39   3.08    0       3.00      5.85     16.29   0          0       0         5.00    0         8          102        -326       0          3        nd          nd            nd    nd      2015-08-20T11:45:39Z      
493386346        2015-08-20   11:45:46   2.22    0       3.00      32.57    16.47   0          24      0         5.00    0         -28        309        82         3          0        nd          nd            nd    nd      2015-08-20T11:45:46Z      
493386349        2015-08-20   11:45:49   3.02    0       3.00      5.85     16.31   0          0       0         5.00    0         50         183        -357       5          0        nd          nd            nd    nd      2015-08-20T11:45:49Z      
493386356        2015-08-20   11:45:56   2.24    0       3.00      32.58    16.46   0          23      0         5.00    0         -263       161        153        0          0        nd          nd            nd    nd      2015-08-20T11:45:56Z      
493386359        2015-08-20   11:45:59   3.01    0       3.00      5.85     16.31   0          0       0         5.00    0         10         226        -291       0          3        nd          nd            nd    nd      2015-08-20T11:45:59Z      
493386366        2015-08-20   11:46:06   2.34    0       3.00      32.58    16.48   0          23      0         5.00    0         232        586        360        0          4        nd          nd            nd    nd      2015-08-20T11:46:06Z      
493386369        2015-08-20   11:46:09   3.00    0       3.00      5.86     16.29   0          0       0         5.00    0         -42        276        -349       2          0        nd          nd            nd    nd      2015-08-20T11:46:09Z      
493386376        2015-08-20   11:46:16   2.41    0       3.00      32.58    16.47   0          22      0         5.00    0         98         352        248        2          0        nd          nd            nd    nd      2015-08-20T11:46:16Z      
493386379        2015-08-20   11:46:19   2.96    0       3.00      5.86     16.29   0          0       0         5.00    0         39         233        -288       0          0        nd          nd            nd    nd      2015-08-20T11:46:19Z      
493386386        2015-08-20   11:46:26   2.49    0       3.00      32.58    16.47   0          22      0         5.00    0         -491       275        -28        0          3        nd          nd            nd    nd      2015-08-20T11:46:26Z      
493386389        2015-08-20   11:46:29   2.91    0       3.00      5.86     16.28   0          0       0         5.00    0         -98        225        -186       2          0        nd          nd            nd    nd      2015-08-20T11:46:29Z      
493386396        2015-08-20   11:46:36   2.53    0       3.00      32.59    16.47   0          21      0         5.00    0         -290       226        38         2          0        nd          nd            nd    nd      2015-08-20T11:46:36Z      
493386399        2015-08-20   11:46:39   2.94    0       3.00      5.86     16.29   0          0       0         5.00    0         32         397        -95        0          2        nd          nd            nd    nd      2015-08-20T11:46:39Z      
493386406        2015-08-20   11:46:46   2.58    0       3.00      32.59    16.47   0          22      0         5.00    0         576        120        385        0          2        nd          nd            nd    nd      2015-08-20T11:46:46Z      
493386409        2015-08-20   11:46:49   2.90    0       3.00      5.87     16.29   0          0       0         5.00    0         35         304        -74        3          0        nd          nd            nd    nd      2015-08-20T11:46:49Z      
493386416        2015-08-20   11:46:56   2.63    0       3.00      32.59    16.47   0          21      0         5.00    0         -85        223        121        0          0        nd          nd            nd    nd      2015-08-20T11:46:56Z      
493386419        2015-08-20   11:46:59   2.89    0       3.00      5.87     16.29   0          0       0         5.00    0         44         140        44         0          2        nd          nd            nd    nd      2015-08-20T11:46:59Z      
493386426        2015-08-20   11:47:06   2.75    0       3.00      32.60    16.47   0          20      0         5.00    0         338        -110       138        0          4        nd          nd            nd    nd      2015-08-20T11:47:06Z      
493386429        2015-08-20   11:47:09   2.94    0       3.00      5.87     16.28   0          0       0         5.00    0         24         242        81         0          0        nd          nd            nd    nd      2015-08-20T11:47:09Z      
493386436        2015-08-20   11:47:16   2.75    0       3.00      32.60    16.48   0          21      0         5.00    0         156        294        54         5          0        nd          nd            nd    nd      2015-08-20T11:47:16Z      
493386439        2015-08-20   11:47:19   3.01    0       3.00      5.88     16.27   0          0       0         5.00    0         -74        180        15         0          3        nd          nd            nd    nd      2015-08-20T11:47:19Z      
493386446        2015-08-20   11:47:26   2.75    0       3.00      32.60    16.47   0          21      0         5.00    0         -173       271        -8         0          4        nd          nd            nd    nd      2015-08-20T11:47:26Z      
493386449        2015-08-20   11:47:29   3.06    0       3.00      5.88     16.28   0          0       0         5.00    0         -54        176        -93        0          0        nd          nd            nd    nd      2015-08-20T11:47:29Z      
493386456        2015-08-20   11:47:36   2.80    0       3.00      32.60    16.47   0          21      0         5.00    0         216        146        86         1          0        nd          nd            nd    nd      2015-08-20T11:47:36Z      
493386459        2015-08-20   11:47:39   3.04    0       3.00      5.88     16.28   0          0       0         5.00    0         108        321        -110       1          0        nd          nd            nd    nd      2015-08-20T11:47:39Z      
493386466        2015-08-20   11:47:46   2.85    0       3.00      32.61    16.46   0          21      0         5.00    0         -171       159        -97        0          1        nd          nd            nd    nd      2015-08-20T11:47:46Z      
493386469        2015-08-20   11:47:49   3.04    0       3.00      5.88     16.27   0          0       0         5.00    0         -39        289        -191       0          0        nd          nd            nd    nd      2015-08-20T11:47:49Z      
493386476        2015-08-20   11:47:56   2.85    0       3.00      32.61    16.46   0          20      0         5.00    0         0          80         -87        1          0        nd          nd            nd    nd      2015-08-20T11:47:56Z      
493386479        2015-08-20   11:47:59   3.06    0       3.00      5.89     16.28   0          0       0         5.00    0         12         131        -209       0          1        nd          nd            nd    nd      2015-08-20T11:47:59Z      
493386486        2015-08-20   11:48:06   2.82    0       3.00      32.61    16.47   0          21      0         5.00    0         79         198        -26        0          0        nd          nd            nd    nd      2015-08-20T11:48:06Z      
493386489        2015-08-20   11:48:09   3.07    0       3.00      5.89     16.29   0          0       0         5.00    0         -24        227        -271       0          0        nd          nd            nd    nd      2015-08-20T11:48:09Z      
493386496        2015-08-20   11:48:16   2.84    0       3.00      32.62    16.47   0          22      0         5.00    0         -307       -76        -192       0          0        nd          nd            nd    nd      2015-08-20T11:48:16Z      
493386499        2015-08-20   11:48:19   3.07    0       3.00      5.89     16.29   0          0       0         5.00    0         6          252        -286       0          0        nd          nd            nd    nd      2015-08-20T11:48:19Z      
493386506        2015-08-20   11:48:26   2.88    0       3.00      32.62    16.47   0          20      0         5.00    0         -235       -88        -190       0          1        nd          nd            nd    nd      2015-08-20T11:48:26Z      
493386509        2015-08-20   11:48:29   3.02    0       3.00      5.90     16.28   0          0       0         5.00    0         2          279        -243       2          0        nd          nd            nd    nd      2015-08-20T11:48:29Z      
493386516        2015-08-20   11:48:36   2.82    0       3.00      32.62    16.47   0          21      0         5.00    0         33         -73        -104       4          0        nd          nd            nd    nd      2015-08-20T11:48:36Z      
493386519        2015-08-20   11:48:39   2.98    0       3.00      5.90     16.30   0          0       0         5.00    0         -83        428        -206       0          0        nd          nd            nd    nd      2015-08-20T11:48:39Z      
493386526        2015-08-20   11:48:46   2.86    0       3.00      32.62    16.47   0          21      0         5.00    0         -9         253        -65        0          5        nd          nd            nd    nd      2015-08-20T11:48:46Z      
493386529        2015-08-20   11:48:49   2.95    0       3.00      5.90     16.29   0          0       0         5.00    0         35         416        -153       1          0        nd          nd            nd    nd      2015-08-20T11:48:49Z      
493386536        2015-08-20   11:48:56   2.87    0       3.00      32.63    16.47   0          22      0         5.00    0         -141       -103       -150       4          0        nd          nd            nd    nd      2015-08-20T11:48:56Z      
493386539        2015-08-20   11:48:59   2.91    0       3.00      5.90     16.29   0          0       0         5.00    0         -58        285        -158       0          0        nd          nd            nd    nd      2015-08-20T11:48:59Z      
493386546        2015-08-20   11:49:06   2.86    0       3.00      32.63    16.47   0          21      0         5.00    0         -146       48         -154       0          2        nd          nd            nd    nd      2015-08-20T11:49:06Z      
493386549        2015-08-20   11:49:09   2.89    0       3.00      5.91     16.30   0          0       0         5.00    0         41         255        -80        1          0        nd          nd            nd    nd      2015-08-20T11:49:09Z      
493386556        2015-08-20   11:49:16   2.88    0       3.00      32.63    16.46   0          21      0         5.00    0         225        281        -13        0          0        nd          nd            nd    nd      2015-08-20T11:49:16Z      
493386559        2015-08-20   11:49:19   2.89    0       3.00      5.91     16.30   0          0       0         5.00    0         65         195        -32        0          0        nd          nd            nd    nd      2015-08-20T11:49:19Z      
493386566        2015-08-20   11:49:26   2.81    0       3.00      32.64    16.46   0          22      0         5.00    0         29         679        -85        4          0        nd          nd            nd    nd      2015-08-20T11:49:26Z      
493386569        2015-08-20   11:49:29   2.91    0       3.00      5.91     16.30   0          0       0         5.00    0         -51        213        -20        0          0        nd          nd            nd    nd      2015-08-20T11:49:29Z      
493386576        2015-08-20   11:49:36   2.83    0       3.00      32.64    16.47   0          21      0         5.00    0         60         210        -1         0          4        nd          nd            nd    nd      2015-08-20T11:49:36Z      
493386579        2015-08-20   11:49:39   2.95    0       3.00      5.91     16.31   0          0       0         5.00    0         -21        284        77         0          2        nd          nd            nd    nd      2015-08-20T11:49:39Z      
493386586        2015-08-20   11:49:46   2.88    0       3.00      32.64    16.46   0          22      0         5.00    0         77         579        55         1          0        nd          nd            nd    nd      2015-08-20T11:49:46Z      
493386589        2015-08-20   11:49:49   3.01    0       3.00      5.92     16.30   0          0       0         5.00    0         2          219        22         0          1        nd          nd            nd    nd      2015-08-20T11:49:49Z      
493386596        2015-08-20   11:49:56   2.90    0       3.00      32.64    16.47   0          22      0         5.00    0         36         341        4          0          0        nd          nd            nd    nd      2015-08-20T11:49:56Z      
493386599        2015-08-20   11:49:59   3.01    0       3.00      5.92     16.30   0          0       0         5.00    0         60         231        -62        1          0        nd          nd            nd    nd      2015-08-20T11:49:59Z      
493386606        2015-08-20   11:50:06   2.87    0       3.00      32.65    16.47   0          21      0         5.00    0         167        431        14         1          0        nd          nd            nd    nd      2015-08-20T11:50:06Z      
493386609        2015-08-20   11:50:09   3.00    0       3.00      5.92     16.30   0          0       0         5.00    0         26         213        -72        0          0        nd          nd            nd    nd      2015-08-20T11:50:09Z      
493386616        2015-08-20   11:50:16   2.91    0       3.00      32.65    16.47   0          21      0         5.00    0         -36        88         -52        0          2        nd          nd            nd    nd      2015-08-20T11:50:16Z      
493386619        2015-08-20   11:50:19   2.98    0       3.00      5.93     16.30   0          0       0         5.00    0         -41        297        -106       0          0        nd          nd            nd    nd      2015-08-20T11:50:19Z      
493386626        2015-08-20   11:50:26   2.94    0       3.00      32.65    16.47   0          22      0         5.00    0         -89        375        -47        0          0        nd          nd            nd    nd      2015-08-20T11:50:26Z      
493386629        2015-08-20   11:50:29   2.96    0       3.00      5.93     16.29   0          0       0         5.00    0         -16        341        -97        1          0        nd          nd            nd    nd      2015-08-20T11:50:29Z      
493386636        2015-08-20   11:50:36   2.96    0       3.00      32.65    16.47   0          21      0         5.00    0         -38        324        -83        0          0        nd          nd            nd    nd      2015-08-20T11:50:36Z      
493386639        2015-08-20   11:50:39   2.93    0       3.00      5.93     16.30   0          0       0         5.00    0         109        301        -29        1          0        nd          nd            nd    nd      2015-08-20T11:50:39Z      
493386646        2015-08-20   11:50:46   2.92    0       3.00      32.66    16.47   0          22      0         5.00    0         -81        348        -175       2          0        nd          nd            nd    nd      2015-08-20T11:50:46Z      
493386649        2015-08-20   11:50:49   2.94    0       3.00      5.93     16.30   0          0       0         5.00    0         69         220        16         0          1        nd          nd            nd    nd      2015-08-20T11:50:49Z      
493386656        2015-08-20   11:50:56   2.86    0       3.00      32.66    16.47   0          22      0         5.00    0         -64        306        -114       1          0        nd          nd            nd    nd      2015-08-20T11:50:56Z      
493386659        2015-08-20   11:50:59   2.95    0       3.00      5.94     16.30   0          0       0         5.00    0         -66        221        6          0          0        nd          nd            nd    nd      2015-08-20T11:50:59Z      
493386666        2015-08-20   11:51:06   2.88    0       3.00      32.66    16.48   0          22      0         5.00    0         -389       33         -178       0          2        nd          nd            nd    nd      2015-08-20T11:51:06Z      
493386669        2015-08-20   11:51:09   3.00    0       3.00      5.94     16.28   0          0       0         5.00    0         -14        175        18         0          1        nd          nd            nd    nd      2015-08-20T11:51:09Z      
493386676        2015-08-20   11:51:16   2.93    0       3.00      32.66    16.47   0          22      0         5.00    0         93         473        50         0          0        nd          nd            nd    nd      2015-08-20T11:51:16Z      
493386679        2015-08-20   11:51:19   3.04    0       3.00      5.94     16.28   0          0       0         5.00    0         208        342        43         0          1        nd          nd            nd    nd      2015-08-20T11:51:19Z      
493386686        2015-08-20   11:51:26   2.91    0       3.00      32.67    16.47   0          22      0         5.00    0         -240       43         -121       1          0        nd          nd            nd    nd      2015-08-20T11:51:26Z      
493386689        2015-08-20   11:51:29   3.07    0       3.00      5.95     16.28   0          0       0         5.00    0         29         276        -96        0          0        nd          nd            nd    nd      2015-08-20T11:51:29Z      
493386696        2015-08-20   11:51:36   2.93    0       3.00      32.67    16.46   0          21      0         5.00    0         -16        31         3          0          1        nd          nd            nd    nd      2015-08-20T11:51:36Z      
493386699        2015-08-20   11:51:39   3.12    0       3.00      5.95     16.28   0          0       0         5.00    0         -6         200        -220       0          3        nd          nd            nd    nd      2015-08-20T11:51:39Z      
493386706        2015-08-20   11:51:46   2.93    0       3.00      32.67    16.47   0          23      0         5.00    0         -74        356        -20        1          0        nd          nd            nd    nd      2015-08-20T11:51:46Z      
493386709        2015-08-20   11:51:49   3.12    0       3.00      5.95     16.27   0          0       0         5.00    0         23         248        -441       2          0        nd          nd            nd    nd      2015-08-20T11:51:49Z      
493386716        2015-08-20   11:51:56   2.96    0       3.00      32.68    16.47   0          23      0         5.00    0         137        49         21         0          2        nd          nd            nd    nd      2015-08-20T11:51:56Z      
493386719        2015-08-20   11:51:59   3.15    0       3.00      5.95     16.28   0          0       0         5.00    0         42         312        -445       0          3        nd          nd            nd    nd      2015-08-20T11:51:59Z      
493386726        2015-08-20   11:52:06   2.93    0       3.00      32.68    16.47   0          22      0         5.00    0         6          275        -30        3          0        nd          nd            nd    nd      2015-08-20T11:52:06Z      
493386729        2015-08-20   11:52:09   3.11    0       3.00      5.96     16.29   0          0       0         5.00    0         -31        242        -543       5          0        nd          nd            nd    nd      2015-08-20T11:52:09Z      
493386736        2015-08-20   11:52:16   2.94    0       3.00      32.68    16.46   0          22      0         5.00    0         125        257        35         0          2        nd          nd            nd    nd      2015-08-20T11:52:16Z      
493386739        2015-08-20   11:52:19   3.08    0       3.00      5.96     16.28   0          0       0         5.00    0         107        250        -406       0          4        nd          nd            nd    nd      2015-08-20T11:52:19Z      
493386746        2015-08-20   11:52:26   3.00    0       3.00      32.68    16.46   0          22      0         5.00    0         -206       242        -56        0          1        nd          nd            nd    nd      2015-08-20T11:52:26Z      
493386749        2015-08-20   11:52:29   3.04    0       3.00      5.96     16.28   0          0       0         5.00    0         63         222        -488       5          0        nd          nd            nd    nd      2015-08-20T11:52:29Z      
493386756        2015-08-20   11:52:36   3.05    0       3.00      32.69    16.46   0          21      0         5.00    0         -491       320        -285       0          1        nd          nd            nd    nd      2015-08-20T11:52:36Z      
493386759        2015-08-20   11:52:39   3.00    0       3.00      5.97     16.29   0          0       0         5.00    0         25         146        -396       5          0        nd          nd            nd    nd      2015-08-20T11:52:39Z      
493386766        2015-08-20   11:52:46   3.06    0       3.00      32.69    16.46   0          22      0         5.00    0         1          124        -204       0          0        nd          nd            nd    nd      2015-08-20T11:52:46Z      
493386769        2015-08-20   11:52:49   3.03    0       3.00      5.97     16.30   0          0       0         5.00    0         -2         232        -215       0          5        nd          nd            nd    nd      2015-08-20T11:52:49Z      
493386776        2015-08-20   11:52:56   3.01    0       3.00      32.69    16.46   0          22      0         5.00    0         -177       258        -222       2          0        nd          nd            nd    nd      2015-08-20T11:52:56Z      
493386779        2015-08-20   11:52:59   3.10    0       3.00      5.97     16.31   0          0       0         5.00    0         95         327        -256       0          5        nd          nd            nd    nd      2015-08-20T11:52:59Z      
493386786        2015-08-20   11:53:06   2.88    0       3.00      32.70    16.46   0          23      0         5.00    0         -172       328        -242       4          0        nd          nd            nd    nd      2015-08-20T11:53:06Z      
493386789        2015-08-20   11:53:09   3.14    0       3.00      5.97     16.30   0          0       0         5.00    0         21         288        -419       0          0        nd          nd            nd    nd      2015-08-20T11:53:09Z      
493386796        2015-08-20   11:53:16   2.91    0       3.00      32.70    16.46   0          23      0         5.00    0         -378       271        -257       0          5        nd          nd            nd    nd      2015-08-20T11:53:16Z      
493386799        2015-08-20   11:53:19   3.13    0       3.00      5.98     16.31   0          0       0         5.00    0         29         292        -502       5          0        nd          nd            nd    nd      2015-08-20T11:53:19Z      
493386806        2015-08-20   11:53:26   2.91    0       3.00      32.70    16.47   0          23      0         5.00    0         172        345        123        4          0        nd          nd            nd    nd      2015-08-20T11:53:26Z      
493386809        2015-08-20   11:53:29   3.09    0       3.00      5.98     16.31   0          0       0         5.00    0         113        210        -472       0          5        nd          nd            nd    nd      2015-08-20T11:53:29Z      
493386816        2015-08-20   11:53:36   2.91    0       3.00      32.70    16.46   0          24      0         5.00    0         -102       43         -89        0          2        nd          nd            nd    nd      2015-08-20T11:53:36Z      
493386819        2015-08-20   11:53:39   3.01    0       3.00      5.98     16.31   0          0       0         5.00    0         57         322        -627       5          0        nd          nd            nd    nd      2015-08-20T11:53:39Z      
493386826        2015-08-20   11:53:46   2.90    0       3.00      32.71    16.46   0          23      0         5.00    0         699        183        287        1          0        nd          nd            nd    nd      2015-08-20T11:53:46Z      
493386829        2015-08-20   11:53:49   2.95    0       3.00      5.99     16.31   0          0       0         5.00    0         31         260        -528       0          1        nd          nd            nd    nd      2015-08-20T11:53:49Z      
493386836        2015-08-20   11:53:56   2.91    0       3.00      32.71    16.46   0          24      0         5.00    0         -191       571        -3         0          0        nd          nd            nd    nd      2015-08-20T11:53:56Z      
493386839        2015-08-20   11:53:59   2.86    0       3.00      5.99     16.32   0          0       0         5.00    0         20         185        -446       4          0        nd          nd            nd    nd      2015-08-20T11:53:59Z      
493386846        2015-08-20   11:54:06   2.90    0       3.00      32.71    16.46   0          23      0         5.00    0         182        103        113        0          0        nd          nd            nd    nd      2015-08-20T11:54:06Z      
493386849        2015-08-20   11:54:09   2.76    0       3.00      5.99     16.31   0          0       0         5.00    0         -61        251        -251       1          0        nd          nd            nd    nd      2015-08-20T11:54:09Z      
493386856        2015-08-20   11:54:16   2.85    0       3.00      32.72    16.46   0          25      0         5.00    0         -132       298        26         3          0        nd          nd            nd    nd      2015-08-20T11:54:16Z      
493386859        2015-08-20   11:54:19   2.68    0       3.00      5.99     16.31   0          0       0         5.00    0         72         368        90         2          0        nd          nd            nd    nd      2015-08-20T11:54:19Z      
493386866        2015-08-20   11:54:26   2.85    0       3.00      32.72    16.45   0          24      0         5.00    0         476        264        301        0          2        nd          nd            nd    nd      2015-08-20T11:54:26Z      
493386869        2015-08-20   11:54:29   2.64    0       3.00      6.00     16.31   0          0       0         5.00    0         35         210        128        1          0        nd          nd            nd    nd      2015-08-20T11:54:29Z      
493386876        2015-08-20   11:54:36   2.93    0       3.00      32.72    16.45   0          25      0         5.00    0         -122       -11        93         0          2        nd          nd            nd    nd      2015-08-20T11:54:36Z      
493386879        2015-08-20   11:54:39   2.60    0       3.00      6.00     16.31   0          0       0         5.00    0         22         252        212        1          0        nd          nd            nd    nd      2015-08-20T11:54:39Z      
493386886        2015-08-20   11:54:46   2.98    0       3.00      32.72    16.44   0          25      0         5.00    0         -50        317        69         0          0        nd          nd            nd    nd      2015-08-20T11:54:46Z      
493386889        2015-08-20   11:54:49   2.57    0       3.00      6.00     16.31   0          0       0         5.00    0         -45        148        361        2          0        nd          nd            nd    nd      2015-08-20T11:54:49Z      
493386896        2015-08-20   11:54:56   2.92    0       3.00      32.73    16.45   0          24      0         5.00    0         103        595        120        3          0        nd          nd            nd    nd      2015-08-20T11:54:56Z      
493386899        2015-08-20   11:54:59   2.58    0       3.00      6.00     16.31   0          0       0         5.00    0         -87        152        411        0          0        nd          nd            nd    nd      2015-08-20T11:54:59Z      
493386906        2015-08-20   11:55:06   2.92    0       3.00      32.73    16.44   0          24      0         5.00    0         -149       420        111        0          2        nd          nd            nd    nd      2015-08-20T11:55:06Z      
493386909        2015-08-20   11:55:09   2.64    0       3.00      6.01     16.32   0          0       0         5.00    0         -187       155        363        0          5        nd          nd            nd    nd      2015-08-20T11:55:09Z      
493386916        2015-08-20   11:55:16   2.96    0       3.00      32.73    16.44   0          25      0         5.00    0         152        321        240        0          0        nd          nd            nd    nd      2015-08-20T11:55:16Z      
493386919        2015-08-20   11:55:19   2.71    0       3.00      6.01     16.32   0          0       0         5.00    0         -62        395        333        5          0        nd          nd            nd    nd      2015-08-20T11:55:19Z      
493386926        2015-08-20   11:55:26   2.98    0       3.00      32.74    16.43   0          25      0         5.00    0         454        248        343        0          0        nd          nd            nd    nd      2015-08-20T11:55:26Z      
493386929        2015-08-20   11:55:29   2.76    0       3.00      6.01     16.32   0          0       0         5.00    0         -103       233        396        0          5        nd          nd            nd    nd      2015-08-20T11:55:29Z      
493386936        2015-08-20   11:55:36   3.01    0       3.00      32.74    16.43   0          24      0         5.00    0         -44        186        11         0          2        nd          nd            nd    nd      2015-08-20T11:55:36Z      
493386939        2015-08-20   11:55:39   2.81    0       3.00      6.01     16.32   0          0       0         5.00    0         67         378        354        3          0        nd          nd            nd    nd      2015-08-20T11:55:39Z      
493386946        2015-08-20   11:55:46   2.99    0       3.00      32.74    16.43   0          26      0         5.00    0         -23        321        -14        2          0        nd          nd            nd    nd      2015-08-20T11:55:46Z      
493386949        2015-08-20   11:55:49   2.85    0       3.00      6.02     16.32   0          0       0         5.00    0         -204       253        301        0          4        nd          nd            nd    nd      2015-08-20T11:55:49Z      
493386956        2015-08-20   11:55:56   3.02    0       3.00      32.74    16.44   0          25      0         5.00    0         -403       425        -184       0          2        nd          nd            nd    nd      2015-08-20T11:55:56Z      
493386959        2015-08-20   11:55:59   2.86    0       3.00      6.02     16.31   0          0       0         5.00    0         -3         284        192        4          0        nd          nd            nd    nd      2015-08-20T11:55:59Z      
493386966        2015-08-20   11:56:06   3.06    0       3.00      32.75    16.43   0          24      0         5.00    0         56         91         -89        0          0        nd          nd            nd    nd      2015-08-20T11:56:06Z      
493386969        2015-08-20   11:56:09   2.85    0       3.00      6.02     16.32   0          0       0         5.00    0         -69        318        195        0          2        nd          nd            nd    nd      2015-08-20T11:56:09Z      
493386976        2015-08-20   11:56:16   2.96    0       3.00      32.75    16.43   0          25      0         5.00    0         -337       271        -254       4          0        nd          nd            nd    nd      2015-08-20T11:56:16Z      
493386982        2015-08-20   11:56:22   2.86    0       3.00      6.03     16.32   0          0       0         5.00    0         -98        155        211        1          0        nd          nd            nd    nd      2015-08-20T11:56:22Z      
493386986        2015-08-20   11:56:26   3.00    0       3.00      32.75    16.43   0          26      0         5.00    0         -235       289        -102       0          5        nd          nd            nd    nd      2015-08-20T11:56:26Z      
493386992        2015-08-20   11:56:32   2.87    0       3.00      6.03     16.32   0          0       0         5.00    0         -37        305        314        1          0        nd          nd            nd    nd      2015-08-20T11:56:32Z      
493386996        2015-08-20   11:56:36   2.99    0       3.00      32.75    16.43   0          25      0         5.00    0         -420       199        -266       5          0        nd          nd            nd    nd      2015-08-20T11:56:36Z      
493387002        2015-08-20   11:56:42   2.95    0       3.00      6.03     16.31   0          0       0         5.00    0         25         304        242        0          4        nd          nd            nd    nd      2015-08-20T11:56:42Z      
493387006        2015-08-20   11:56:46   3.09    0       3.00      32.76    16.43   0          27      0         5.00    0         468        279        220        0          5        nd          nd            nd    nd      2015-08-20T11:56:46Z      
493387012        2015-08-20   11:56:52   3.04    0       3.00      6.04     16.31   0          0       0         5.00    0         -78        202        197        0          0        nd          nd            nd    nd      2015-08-20T11:56:52Z      
493387016        2015-08-20   11:56:56   3.13    0       3.00      32.76    16.43   0          25      0         5.00    0         -176       101        -169       0          1        nd          nd            nd    nd      2015-08-20T11:56:56Z      
493387022        2015-08-20   11:57:02   3.13    0       3.00      6.04     16.31   0          0       0         5.00    0         -46        219        203        0          4        nd          nd            nd    nd      2015-08-20T11:57:02Z      
493387026        2015-08-20   11:57:06   3.07    0       3.00      32.76    16.44   0          26      0         5.00    0         100        352        -143       3          0        nd          nd            nd    nd      2015-08-20T11:57:06Z      
493387032        2015-08-20   11:57:12   3.18    0       3.00      6.04     16.31   0          0       0         5.00    0         -113       264        76         1          0        nd          nd            nd    nd      2015-08-20T11:57:12Z      
493387036        2015-08-20   11:57:16   3.07    0       3.00      32.76    16.43   0          25      0         5.00    0         100        258        -169       0          3        nd          nd            nd    nd      2015-08-20T11:57:16Z      
493387042        2015-08-20   11:57:22   3.22    0       3.00      6.04     16.31   0          0       0         5.00    0         -46        218        32         0          2        nd          nd            nd    nd      2015-08-20T11:57:22Z      
493387046        2015-08-20   11:57:26   2.98    0       3.00      32.77    16.43   0          25      0         5.00    0         -413       244        -378       5          0        nd          nd            nd    nd      2015-08-20T11:57:26Z      
493387052        2015-08-20   11:57:32   3.23    0       3.00      6.05     16.31   0          0       0         5.00    0         18         257        -85        1          0        nd          nd            nd    nd      2015-08-20T11:57:32Z      
493387056        2015-08-20   11:57:36   2.99    0       3.00      32.77    16.42   0          27      0         5.00    0         -228       294        -183       0          3        nd          nd            nd    nd      2015-08-20T11:57:36Z      
493387062        2015-08-20   11:57:42   3.25    0       3.00      6.05     16.31   0          0       0         5.00    0         27         221        -177       0          2        nd          nd            nd    nd      2015-08-20T11:57:42Z      
493387066        2015-08-20   11:57:46   2.99    0       3.00      32.77    16.43   0          27      0         5.00    0         232        470        -30        2          0        nd          nd            nd    nd      2015-08-20T11:57:46Z      
493387072        2015-08-20   11:57:52   3.24    0       3.00      6.05     16.30   0          0       0         5.00    0         19         242        -235       1          0        nd          nd            nd    nd      2015-08-20T11:57:52Z      
493387076        2015-08-20   11:57:56   2.97    0       3.00      32.78    16.44   0          26      0         5.00    0         -67        268        -120       0          0        nd          nd            nd    nd      2015-08-20T11:57:56Z      
493387082        2015-08-20   11:58:02   3.14    0       3.00      6.06     16.31   0          0       0         5.00    0         129        222        -146       4          0        nd          nd            nd    nd      2015-08-20T11:58:02Z      
493387086        2015-08-20   11:58:06   2.99    0       3.00      32.78    16.44   0          26      0         5.00    0         -239       140        -207       0          1        nd          nd            nd    nd      2015-08-20T11:58:06Z      
493387092        2015-08-20   11:58:12   3.06    0       3.00      6.06     16.32   0          0       0         5.00    0         45         233        -50        0          0        nd          nd            nd    nd      2015-08-20T11:58:12Z      
493387096        2015-08-20   11:58:16   3.01    0       3.00      32.78    16.43   0          26      0         5.00    0         -407       86         -336       0          0        nd          nd            nd    nd      2015-08-20T11:58:16Z      
493387102        2015-08-20   11:58:22   3.01    0       3.00      6.06     16.32   0          0       0         5.00    0         -46        197        -23        0          0        nd          nd            nd    nd      2015-08-20T11:58:22Z      
493387106        2015-08-20   11:58:26   2.96    0       3.00      32.78    16.43   0          27      0         5.00    0         -152       -29        -179       2          0        nd          nd            nd    nd      2015-08-20T11:58:26Z      
493387112        2015-08-20   11:58:32   3.00    0       3.00      6.06     16.32   0          0       0         5.00    0         -36        242        51         1          0        nd          nd            nd    nd      2015-08-20T11:58:32Z      
493387116        2015-08-20   11:58:36   2.94    0       3.00      32.79    16.44   0          28      0         5.00    0         13         154        -57        0          1        nd          nd            nd    nd      2015-08-20T11:58:36Z      
493387122        2015-08-20   11:58:42   2.96    0       3.00      6.07     16.33   0          0       0         5.00    0         -47        186        110        0          0        nd          nd            nd    nd      2015-08-20T11:58:42Z      
493387126        2015-08-20   11:58:46   2.90    0       3.00      32.79    16.43   0          28      0         5.00    0         -101       149        -76        3          0        nd          nd            nd    nd      2015-08-20T11:58:46Z      
493387132        2015-08-20   11:58:52   2.95    0       3.00      6.07     16.32   0          0       0         5.00    0         -46        263        182        0          0        nd          nd            nd    nd      2015-08-20T11:58:52Z      
493387136        2015-08-20   11:58:56   3.05    0       3.00      32.79    16.44   0          27      0         5.00    0         229        376        142        0          5        nd          nd            nd    nd      2015-08-20T11:58:56Z      
493387142        2015-08-20   11:59:02   2.97    0       3.00      6.07     16.31   0          0       0         5.00    0         -44        269        202        0          0        nd          nd            nd    nd      2015-08-20T11:59:02Z      
493387146        2015-08-20   11:59:06   3.06    0       3.00      32.80    16.43   0          26      0         5.00    0         223        324        31         0          0        nd          nd            nd    nd      2015-08-20T11:59:06Z      
493387152        2015-08-20   11:59:12   3.00    0       3.00      6.08     16.31   0          0       0         5.00    0         26         242        255        0          1        nd          nd            nd    nd      2015-08-20T11:59:12Z      
493387156        2015-08-20   11:59:16   3.13    0       3.00      32.80    16.43   0          25      0         5.00    0         295        514        -32        0          3        nd          nd            nd    nd      2015-08-20T11:59:16Z      
493387162        2015-08-20   11:59:22   3.03    0       3.00      6.08     16.31   0          0       0         5.00    0         90         272        245        0          0        nd          nd            nd    nd      2015-08-20T11:59:22Z      
493387166        2015-08-20   11:59:26   3.07    0       3.00      32.80    16.43   0          27      0         5.00    0         -147       181        -344       5          0        nd          nd            nd    nd      2015-08-20T11:59:26Z      
493387172        2015-08-20   11:59:32   3.03    0       3.00      6.08     16.30   0          0       0         5.00    0         78         219        230        0          0        nd          nd            nd    nd      2015-08-20T11:59:32Z      
493387176        2015-08-20   11:59:36   3.06    0       3.00      32.80    16.43   0          26      0         5.00    0         49         93         -293       0          4        nd          nd            nd    nd      2015-08-20T11:59:36Z      
493387182        2015-08-20   11:59:42   3.04    0       3.00      6.08     16.31   0          0       0         5.00    0         -73        253        109        0          1        nd          nd            nd    nd      2015-08-20T11:59:42Z      
493387186        2015-08-20   11:59:46   3.08    0       3.00      32.81    16.43   0          26      0         5.00    0         -68        598        -405       2          0        nd          nd            nd    nd      2015-08-20T11:59:46Z      
493387192        2015-08-20   11:59:52   3.09    0       3.00      6.08     16.30   0          0       0         5.00    0         -25        298        98         0          1        nd          nd            nd    nd      2015-08-20T11:59:52Z      
493387196        2015-08-20   11:59:56   2.98    0       3.00      32.81    16.43   0          28      0         5.00    0         -148       469        -396       3          0        nd          nd            nd    nd      2015-08-20T11:59:56Z      
493387202        2015-08-20   12:00:02   3.08    0       3.00      6.09     16.31   0          0       0         5.00    0         84         162        31         1          0        nd          nd            nd    nd      2015-08-20T12:00:02Z      
493387206        2015-08-20   12:00:06   3.06    0       3.00      32.81    16.43   0          27      0         5.00    0         68         528        -199       0          5        nd          nd            nd    nd      2015-08-20T12:00:06Z      
493387212        2015-08-20   12:00:12   3.07    0       3.00      6.09     16.30   0          0       0         5.00    0         -14        304        -58        0          0        nd          nd            nd    nd      2015-08-20T12:00:12Z      
493387216        2015-08-20   12:00:16   3.02    0       3.00      32.82    16.44   0          28      0         5.00    0         -183       374        -366       5          0        nd          nd            nd    nd      2015-08-20T12:00:16Z      
493387222        2015-08-20   12:00:22   3.07    0       3.00      6.09     16.31   0          0       0         5.00    0         52         210        -96        0          0        nd          nd            nd    nd      2015-08-20T12:00:22Z      
493387226        2015-08-20   12:00:26   2.96    0       3.00      32.82    16.44   0          29      0         5.00    0         336        123        14         0          1        nd          nd            nd    nd      2015-08-20T12:00:26Z      
493387232        2015-08-20   12:00:32   3.08    0       3.00      6.10     16.31   0          0       0         5.00    0         -19        287        -164       0          1        nd          nd            nd    nd      2015-08-20T12:00:32Z      
493387236        2015-08-20   12:00:36   3.01    0       3.00      32.82    16.45   0          28      0         5.00    0         -191       481        -265       0          3        nd          nd            nd    nd      2015-08-20T12:00:36Z      
493387242        2015-08-20   12:00:42   3.03    0       3.00      6.10     16.31   0          0       0         5.00    0         74         122        -193       3          0        nd          nd            nd    nd      2015-08-20T12:00:42Z      
493387246        2015-08-20   12:00:46   3.05    0       3.00      32.82    16.44   0          27      0         5.00    0         5          141        -276       1          0        nd          nd            nd    nd      2015-08-20T12:00:46Z      
493387252        2015-08-20   12:00:52   2.99    0       3.00      6.10     16.31   0          0       0         5.00    0         -93        294        -137       0          1        nd          nd            nd    nd      2015-08-20T12:00:52Z      
493387256        2015-08-20   12:00:56   3.04    0       3.00      32.83    16.44   0          26      0         5.00    0         142        255        -267       0          0        nd          nd            nd    nd      2015-08-20T12:00:56Z      
493387262        2015-08-20   12:01:02   3.02    0       3.00      6.10     16.30   0          0       0         5.00    0         12         308        -51        0          1        nd          nd            nd    nd      2015-08-20T12:01:02Z      
493387266        2015-08-20   12:01:06   2.96    0       3.00      32.83    16.44   0          28      0         5.00    0         -28        282        -343       4          0        nd          nd            nd    nd      2015-08-20T12:01:06Z      
493387272        2015-08-20   12:01:12   3.04    0       3.00      6.11     16.30   0          0       0         5.00    0         30         271        -57        0          0        nd          nd            nd    nd      2015-08-20T12:01:12Z      
493387276        2015-08-20   12:01:16   2.92    0       3.00      32.83    16.44   0          30      0         5.00    0         -79        216        -219       0          2        nd          nd            nd    nd      2015-08-20T12:01:16Z      
493387282        2015-08-20   12:01:22   3.06    0       3.00      6.11     16.30   0          0       0         5.00    0         -48        231        -75        0          0        nd          nd            nd    nd      2015-08-20T12:01:22Z      
493387286        2015-08-20   12:01:26   2.88    0       3.00      32.83    16.44   0          27      0         5.00    0         134        595        -170       3          0        nd          nd            nd    nd      2015-08-20T12:01:26Z      
493387292        2015-08-20   12:01:32   3.07    0       3.00      6.11     16.31   0          0       0         5.00    0         -28        246        -57        0          1        nd          nd            nd    nd      2015-08-20T12:01:32Z      
493387296        2015-08-20   12:01:36   2.89    0       3.00      32.84    16.44   0          29      0         5.00    0         92         98         -170       0          3        nd          nd            nd    nd      2015-08-20T12:01:36Z      
493387302        2015-08-20   12:01:42   3.09    0       3.00      6.12     16.30   0          0       0         5.00    0         99         231        -60        0          0        nd          nd            nd    nd      2015-08-20T12:01:42Z      
493387306        2015-08-20   12:01:46   2.90    0       3.00      32.84    16.44   0          28      0         5.00    0         220        724        -122       2          0        nd          nd            nd    nd      2015-08-20T12:01:46Z      
493387312        2015-08-20   12:01:52   3.06    0       3.00      6.12     16.30   0          0       0         5.00    0         72         229        -101       0          0        nd          nd            nd    nd      2015-08-20T12:01:52Z      
493387316        2015-08-20   12:01:56   2.90    0       3.00      32.84    16.44   0          29      0         5.00    0         23         544        -140       0          0        nd          nd            nd    nd      2015-08-20T12:01:56Z      
493387322        2015-08-20   12:02:02   3.06    0       3.00      6.12     16.30   0          0       0         5.00    0         136        208        -103       0          0        nd          nd            nd    nd      2015-08-20T12:02:02Z      
493387326        2015-08-20   12:02:06   2.98    0       3.00      32.85    16.44   0          27      0         5.00    0         -94        8          -228       0          4        nd          nd            nd    nd      2015-08-20T12:02:06Z      
493387332        2015-08-20   12:02:12   3.02    0       3.00      6.12     16.31   0          0       0         5.00    0         -29        274        -138       2          0        nd          nd            nd    nd      2015-08-20T12:02:12Z      
493387336        2015-08-20   12:02:16   2.98    0       3.00      32.85    16.45   0          28      0         5.00    0         235        -107       -195       4          0        nd          nd            nd    nd      2015-08-20T12:02:16Z      
493387342        2015-08-20   12:02:22   3.00    0       3.00      6.13     16.31   0          0       0         5.00    0         21         221        -77        0          1        nd          nd            nd    nd      2015-08-20T12:02:22Z      
493387346        2015-08-20   12:02:26   2.96    0       3.00      32.85    16.44   0          27      0         5.00    0         123        657        -187       0          2        nd          nd            nd    nd      2015-08-20T12:02:26Z      
493387352        2015-08-20   12:02:32   3.02    0       3.00      6.13     16.31   0          0       0         5.00    0         -116       279        -97        0          0        nd          nd            nd    nd      2015-08-20T12:02:32Z      
493387356        2015-08-20   12:02:36   3.05    0       3.00      32.85    16.45   0          27      0         5.00    0         213        256        -164       0          3        nd          nd            nd    nd      2015-08-20T12:02:36Z      
493387362        2015-08-20   12:02:42   3.02    0       3.00      6.13     16.31   0          0       0         5.00    0         17         270        -52        0          0        nd          nd            nd    nd      2015-08-20T12:02:42Z      
493387366        2015-08-20   12:02:46   2.96    0       3.00      32.86    16.44   0          28      0         5.00    0         8          267        -308       5          0        nd          nd            nd    nd      2015-08-20T12:02:46Z      
493387372        2015-08-20   12:02:52   3.01    0       3.00      6.14     16.31   0          0       0         5.00    0         -50        189        -74        0          0        nd          nd            nd    nd      2015-08-20T12:02:52Z      
493387376        2015-08-20   12:02:56   2.85    0       3.00      32.86    16.45   0          29      0         5.00    0         261        301        -74        2          0        nd          nd            nd    nd      2015-08-20T12:02:56Z      
493387382        2015-08-20   12:03:02   3.02    0       3.00      6.14     16.30   0          0       0         5.00    0         66         241        -41        0          0        nd          nd            nd    nd      2015-08-20T12:03:02Z      
493387386        2015-08-20   12:03:06   2.90    0       3.00      32.86    16.46   0          27      0         5.00    0         -256       228        -250       0          4        nd          nd            nd    nd      2015-08-20T12:03:06Z      
493387392        2015-08-20   12:03:12   3.04    0       3.00      6.14     16.29   0          0       0         5.00    0         33         248        -71        0          1        nd          nd            nd    nd      2015-08-20T12:03:12Z      
493387396        2015-08-20   12:03:16   2.92    0       3.00      32.87    16.46   0          28      0         5.00    0         141        305        -63        3          0        nd          nd            nd    nd      2015-08-20T12:03:16Z      
493387402        2015-08-20   12:03:22   3.06    0       3.00      6.14     16.29   0          0       0         5.00    0         20         156        -100       0          0        nd          nd            nd    nd      2015-08-20T12:03:22Z      
493387406        2015-08-20   12:03:26   2.96    0       3.00      32.87    16.45   0          28      0         5.00    0         377        -105       56         0          4        nd          nd            nd    nd      2015-08-20T12:03:26Z      
493387412        2015-08-20   12:03:32   3.04    0       3.00      6.15     16.30   0          0       0         5.00    0         14         206        -138       0          0        nd          nd            nd    nd      2015-08-20T12:03:32Z      
493387416        2015-08-20   12:03:36   2.86    0       3.00      32.87    16.45   0          28      0         5.00    0         95         275        -148       5          0        nd          nd            nd    nd      2015-08-20T12:03:36Z      
493387422        2015-08-20   12:03:42   2.98    0       3.00      6.15     16.29   0          0       0         5.00    0         58         229        -92        3          0        nd          nd            nd    nd      2015-08-20T12:03:42Z      
493387426        2015-08-20   12:03:46   2.81    0       3.00      32.87    16.45   0          30      0         5.00    0         352        241        124        1          0        nd          nd            nd    nd      2015-08-20T12:03:46Z      
493387432        2015-08-20   12:03:52   2.95    0       3.00      6.15     16.30   0          0       0         5.00    0         39         236        27         0          1        nd          nd            nd    nd      2015-08-20T12:03:52Z      
493387436        2015-08-20   12:03:56   2.85    0       3.00      32.88    16.45   0          28      0         5.00    0         -449       518        -175       0          2        nd          nd            nd    nd      2015-08-20T12:03:56Z      
493387442        2015-08-20   12:04:02   2.96    0       3.00      6.16     16.29   0          0       0         5.00    0         -57        281        82         0          0        nd          nd            nd    nd      2015-08-20T12:04:02Z      
493387446        2015-08-20   12:04:06   3.03    0       3.00      32.88    16.46   0          29      0         5.00    0         87         51         -20        0          5        nd          nd            nd    nd      2015-08-20T12:04:06Z      
493387452        2015-08-20   12:04:12   2.95    0       3.00      6.16     16.30   0          0       0         5.00    0         23         191        133        0          0        nd          nd            nd    nd      2015-08-20T12:04:12Z      
493387456        2015-08-20   12:04:16   2.85    0       3.00      32.88    16.46   0          28      0         5.00    0         -362       225        -368       5          0        nd          nd            nd    nd      2015-08-20T12:04:16Z      
493387462        2015-08-20   12:04:22   2.92    0       3.00      6.16     16.29   0          0       0         5.00    0         -24        135        157        2          0        nd          nd            nd    nd      2015-08-20T12:04:22Z      
493387466        2015-08-20   12:04:26   2.87    0       3.00      32.89    16.46   0          28      0         5.00    0         -110       457        -179       1          0        nd          nd            nd    nd      2015-08-20T12:04:26Z      
493387472        2015-08-20   12:04:32   2.97    0       3.00      6.16     16.28   0          0       0         5.00    0         45         286        197        0          4        nd          nd            nd    nd      2015-08-20T12:04:32Z      
493387476        2015-08-20   12:04:36   2.87    0       3.00      32.89    16.45   0          27      0         5.00    0         -81        323        -165       0          0        nd          nd            nd    nd      2015-08-20T12:04:36Z      
493387482        2015-08-20   12:04:42   3.00    0       3.00      6.17     16.28   0          0       0         5.00    0         37         180        115        2          0        nd          nd            nd    nd      2015-08-20T12:04:42Z      
493387486        2015-08-20   12:04:46   2.94    0       3.00      32.89    16.46   0          28      0         5.00    0         -101       152        -66        0          3        nd          nd            nd    nd      2015-08-20T12:04:46Z      
493387492        2015-08-20   12:04:52   3.04    0       3.00      6.17     16.27   0          0       0         5.00    0         -41        222        88         0          3        nd          nd            nd    nd      2015-08-20T12:04:52Z      
493387496        2015-08-20   12:04:56   2.94    0       3.00      32.89    16.45   0          29      0         5.00    0         364        375        130        3          0        nd          nd            nd    nd      2015-08-20T12:04:56Z      
493387502        2015-08-20   12:05:02   3.06    0       3.00      6.17     16.26   0          0       0         5.00    0         -161       191        -22        1          0        nd          nd            nd    nd      2015-08-20T12:05:02Z      
493387506        2015-08-20   12:05:06   2.92    0       3.00      32.90    16.45   0          28      0         5.00    0         133        279        55         0          1        nd          nd            nd    nd      2015-08-20T12:05:06Z      
493387512        2015-08-20   12:05:12   3.05    0       3.00      6.17     16.26   0          0       0         5.00    0         -42        259        -5         0          0        nd          nd            nd    nd      2015-08-20T12:05:12Z      
493387516        2015-08-20   12:05:16   2.98    0       3.00      32.90    16.46   0          29      0         5.00    0         208        -19        82         0          2        nd          nd            nd    nd      2015-08-20T12:05:16Z      
493387522        2015-08-20   12:05:22   3.11    0       3.00      6.18     16.25   0          0       0         5.00    0         83         218        -8         0          2        nd          nd            nd    nd      2015-08-20T12:05:22Z      
493387526        2015-08-20   12:05:26   2.95    0       3.00      32.90    16.46   0          29      0         5.00    0         113        144        39         3          0        nd          nd            nd    nd      2015-08-20T12:05:26Z      
493387532        2015-08-20   12:05:32   3.10    0       3.00      6.18     16.26   0          0       0         5.00    0         1          242        -159       1          0        nd          nd            nd    nd      2015-08-20T12:05:32Z      
493387536        2015-08-20   12:05:36   2.99    0       3.00      32.91    16.46   0          27      0         5.00    0         -276       499        -194       0          4        nd          nd            nd    nd      2015-08-20T12:05:36Z      
493387542        2015-08-20   12:05:42   3.07    0       3.00      6.18     16.26   0          0       0         5.00    0         -76        166        -248       1          0        nd          nd            nd    nd      2015-08-20T12:05:42Z      
493387546        2015-08-20   12:05:46   3.02    0       3.00      32.91    16.46   0          28      0         5.00    0         73         300        -167       2          0        nd          nd            nd    nd      2015-08-20T12:05:46Z      
493387552        2015-08-20   12:05:52   3.06    0       3.00      6.19     16.26   0          0       0         5.00    0         20         284        -159       0          0        nd          nd            nd    nd      2015-08-20T12:05:52Z      
493387556        2015-08-20   12:05:56   2.92    0       3.00      32.91    16.46   0          29      0         5.00    0         -504       341        -376       3          0        nd          nd            nd    nd      2015-08-20T12:05:56Z      
493387562        2015-08-20   12:06:02   3.07    0       3.00      6.19     16.26   0          0       0         5.00    0         -48        242        -147       0          1        nd          nd            nd    nd      2015-08-20T12:06:02Z      
493387566        2015-08-20   12:06:06   2.89    0       3.00      32.91    16.45   0          29      0         5.00    0         -317       48         -196       0          1        nd          nd            nd    nd      2015-08-20T12:06:06Z      
493387572        2015-08-20   12:06:12   3.07    0       3.00      6.19     16.26   0          0       0         5.00    0         -36        260        -181       0          0        nd          nd            nd    nd      2015-08-20T12:06:12Z      
493387576        2015-08-20   12:06:16   2.94    0       3.00      32.91    16.45   0          27      0         5.00    0         371        324        57         0          1        nd          nd            nd    nd      2015-08-20T12:06:16Z      
493387582        2015-08-20   12:06:22   3.06    0       3.00      6.19     16.26   0          0       0         5.00    0         -91        175        -267       0          0        nd          nd            nd    nd      2015-08-20T12:06:22Z      
493387586        2015-08-20   12:06:26   2.95    0       3.00      32.92    16.46   0          28      0         5.00    0         -18        -13        -104       0          0        nd          nd            nd    nd      2015-08-20T12:06:26Z      
493387592        2015-08-20   12:06:32   2.99    0       3.00      6.20     16.26   0          0       0         5.00    0         -35        189        -233       3          0        nd          nd            nd    nd      2015-08-20T12:06:32Z      
493387596        2015-08-20   12:06:36   3.06    0       3.00      32.92    16.46   0          29      0         5.00    0         -319       219        -253       0          5        nd          nd            nd    nd      2015-08-20T12:06:36Z      
493387602        2015-08-20   12:06:42   2.96    0       3.00      6.20     16.27   0          0       0         5.00    0         2          229        -71        0          1        nd          nd            nd    nd      2015-08-20T12:06:42Z      
493387606        2015-08-20   12:06:46   2.98    0       3.00      32.92    16.45   0          28      0         5.00    0         -291       97         -363       5          0        nd          nd            nd    nd      2015-08-20T12:06:46Z      
493387612        2015-08-20   12:06:52   3.01    0       3.00      6.20     16.27   0          0       0         5.00    0         24         199        34         0          2        nd          nd            nd    nd      2015-08-20T12:06:52Z      
493387616        2015-08-20   12:06:56   2.92    0       3.00      32.93    16.46   0          28      0         5.00    0         -189       308        -237       2          0        nd          nd            nd    nd      2015-08-20T12:06:56Z      
493387622        2015-08-20   12:07:02   3.03    0       3.00      6.20     16.26   0          0       0         5.00    0         97         239        57         1          0        nd          nd            nd    nd      2015-08-20T12:07:02Z      
493387626        2015-08-20   12:07:06   2.90    0       3.00      32.93    16.45   0          29      0         5.00    0         253        170        52         0          0        nd          nd            nd    nd      2015-08-20T12:07:06Z      
493387632        2015-08-20   12:07:12   3.03    0       3.00      6.21     16.27   0          0       0         5.00    0         62         250        84         0          0        nd          nd            nd    nd      2015-08-20T12:07:12Z      
493387636        2015-08-20   12:07:16   2.97    0       3.00      32.93    16.46   0          28      0         5.00    0         -145       233        -66        0          4        nd          nd            nd    nd      2015-08-20T12:07:16Z      
493387642        2015-08-20   12:07:22   3.09    0       3.00      6.21     16.28   0          0       0         5.00    0         -76        190        43         0          3        nd          nd            nd    nd      2015-08-20T12:07:22Z      
493387646        2015-08-20   12:07:26   3.01    0       3.00      32.93    16.46   0          27      0         5.00    0         304        223        21         2          0        nd          nd            nd    nd      2015-08-20T12:07:26Z      
493387652        2015-08-20   12:07:32   3.14    0       3.00      6.21     16.27   0          0       0         5.00    0         -34        219        -52        0          0        nd          nd            nd    nd      2015-08-20T12:07:32Z      
493387656        2015-08-20   12:07:36   3.03    0       3.00      32.94    16.45   0          27      0         5.00    0         366        369        30         0          2        nd          nd            nd    nd      2015-08-20T12:07:36Z      
493387662        2015-08-20   12:07:42   3.13    0       3.00      6.22     16.26   0          0       0         5.00    0         -90        231        -181       0          0        nd          nd            nd    nd      2015-08-20T12:07:42Z      
493387666        2015-08-20   12:07:46   3.04    0       3.00      32.94    16.45   0          27      0         5.00    0         425        183        41         1          0        nd          nd            nd    nd      2015-08-20T12:07:46Z      
493387672        2015-08-20   12:07:52   3.15    0       3.00      6.22     16.26   0          0       0         5.00    0         100        275        -200       0          0        nd          nd            nd    nd      2015-08-20T12:07:52Z      
493387676        2015-08-20   12:07:56   3.02    0       3.00      32.94    16.44   0          28      0         5.00    0         95         361        -114       0          0        nd          nd            nd    nd      2015-08-20T12:07:56Z      
493387682        2015-08-20   12:08:02   3.12    0       3.00      6.22     16.27   0          0       0         5.00    0         -85        190        -318       0          0        nd          nd            nd    nd      2015-08-20T12:08:02Z      
493387686        2015-08-20   12:08:06   2.97    0       3.00      32.95    16.46   0          29      0         5.00    0         -113       495        -184       2          0        nd          nd            nd    nd      2015-08-20T12:08:06Z      
493387692        2015-08-20   12:08:12   3.08    0       3.00      6.22     16.28   0          0       0         5.00    0         -36        187        -313       2          0        nd          nd            nd    nd      2015-08-20T12:08:12Z      
493387696        2015-08-20   12:08:16   2.96    0       3.00      32.95    16.46   0          29      0         5.00    0         -549       145        -371       0          1        nd          nd            nd    nd      2015-08-20T12:08:16Z      
493387702        2015-08-20   12:08:22   3.09    0       3.00      6.23     16.27   0          0       0         5.00    0         -10        277        -256       0          2        nd          nd            nd    nd      2015-08-20T12:08:22Z      
493387706        2015-08-20   12:08:26   2.96    0       3.00      32.95    16.46   0          29      0         5.00    0         -217       148        -184       0          0        nd          nd            nd    nd      2015-08-20T12:08:26Z      
493387712        2015-08-20   12:08:32   3.04    0       3.00      6.23     16.26   0          0       0         5.00    0         40         101        -294       3          0        nd          nd            nd    nd      2015-08-20T12:08:32Z      
493387716        2015-08-20   12:08:36   3.05    0       3.00      32.95    16.47   0          28      0         5.00    0         133        153        -52        0          3        nd          nd            nd    nd      2015-08-20T12:08:36Z      
493387722        2015-08-20   12:08:42   2.97    0       3.00      6.23     16.26   0          0       0         5.00    0         -16        262        -221       0          0        nd          nd            nd    nd      2015-08-20T12:08:42Z      
493387726        2015-08-20   12:08:46   2.90    0       3.00      32.96    16.46   0          27      0         5.00    0         126        308        -164       5          0        nd          nd            nd    nd      2015-08-20T12:08:46Z      
493387732        2015-08-20   12:08:52   3.01    0       3.00      6.24     16.27   0          0       0         5.00    0         -62        279        -173       0          2        nd          nd            nd    nd      2015-08-20T12:08:52Z      
493387736        2015-08-20   12:08:56   2.89    0       3.00      32.96    16.45   0          28      0         5.00    0         214        164        -14        0          0        nd          nd            nd    nd      2015-08-20T12:08:56Z      
493387742        2015-08-20   12:09:02   3.01    0       3.00      6.24     16.27   0          0       0         5.00    0         17         177        -154       2          0        nd          nd            nd    nd      2015-08-20T12:09:02Z      
493387746        2015-08-20   12:09:06   2.90    0       3.00      32.96    16.46   0          29      0         5.00    0         36         40         -2         0          0        nd          nd            nd    nd      2015-08-20T12:09:06Z      
493387752        2015-08-20   12:09:12   2.98    0       3.00      6.24     16.26   0          0       0         5.00    0         44         191        -126       0          0        nd          nd            nd    nd      2015-08-20T12:09:12Z      
493387756        2015-08-20   12:09:16   3.03    0       3.00      32.97    16.46   0          29      0         5.00    0         -276       263        -58        0          5        nd          nd            nd    nd      2015-08-20T12:09:16Z      
493387762        2015-08-20   12:09:22   2.98    0       3.00      6.24     16.26   0          0       0         5.00    0         -33        199        -125       0          0        nd          nd            nd    nd      2015-08-20T12:09:22Z      
493387766        2015-08-20   12:09:26   3.03    0       3.00      32.97    16.46   0          28      0         5.00    0         311        79         37         4          0        nd          nd            nd    nd      2015-08-20T12:09:26Z      
493387772        2015-08-20   12:09:32   2.93    0       3.00      6.25     16.26   0          0       0         5.00    0         -108       278        -74        1          0        nd          nd            nd    nd      2015-08-20T12:09:32Z      
493387776        2015-08-20   12:09:36   2.90    0       3.00      32.97    16.46   0          28      0         5.00    0         259        53         123        3          0        nd          nd            nd    nd      2015-08-20T12:09:36Z      
493387782        2015-08-20   12:09:42   2.97    0       3.00      6.25     16.26   0          0       0         5.00    0         2          147        17         0          2        nd          nd            nd    nd      2015-08-20T12:09:42Z      
493387786        2015-08-20   12:09:46   2.93    0       3.00      32.97    16.46   0          29      0         5.00    0         343        215        217        0          4        nd          nd            nd    nd      2015-08-20T12:09:46Z      
493387792        2015-08-20   12:09:52   3.01    0       3.00      6.25     16.26   0          0       0         5.00    0         -37        253        -6         0          0        nd          nd            nd    nd      2015-08-20T12:09:52Z      
493387796        2015-08-20   12:09:56   3.01    0       3.00      32.98    16.46   0          29      0         5.00    0         -54        87         -11        0          0        nd          nd            nd    nd      2015-08-20T12:09:56Z      
493387802        2015-08-20   12:10:02   2.99    0       3.00      6.25     16.26   0          0       0         5.00    0         61         248        -17        1          0        nd          nd            nd    nd      2015-08-20T12:10:02Z      
493387806        2015-08-20   12:10:06   2.96    0       3.00      32.98    16.46   0          30      0         5.00    0         -300       97         -159       2          0        nd          nd            nd    nd      2015-08-20T12:10:06Z      
493387812        2015-08-20   12:10:12   2.98    0       3.00      6.26     16.26   0          0       0         5.00    0         -49        290        -94        0          0        nd          nd            nd    nd      2015-08-20T12:10:12Z      
493387816        2015-08-20   12:10:16   2.93    0       3.00      32.98    16.46   0          29      0         5.00    0         72         375        18         0          0        nd          nd            nd    nd      2015-08-20T12:10:16Z      
493387822        2015-08-20   12:10:22   2.99    0       3.00      6.26     16.26   0          0       0         5.00    0         -27        322        -133       0          0        nd          nd            nd    nd      2015-08-20T12:10:22Z      
493387826        2015-08-20   12:10:26   2.83    0       3.00      32.99    16.47   0          28      0         5.00    0         -88        559        12         4          0        nd          nd            nd    nd      2015-08-20T12:10:26Z      
493387832        2015-08-20   12:10:32   2.97    0       3.00      6.26     16.27   0          0       0         5.00    0         17         270        -157       0          0        nd          nd            nd    nd      2015-08-20T12:10:32Z      
493387836        2015-08-20   12:10:36   2.96    0       3.00      32.99    16.46   0          29      0         5.00    0         -98        54         97         0          5        nd          nd            nd    nd      2015-08-20T12:10:36Z      
493387842        2015-08-20   12:10:42   2.99    0       3.00      6.27     16.28   0          0       0         5.00    0         63         253        -200       0          1        nd          nd            nd    nd      2015-08-20T12:10:42Z      
493387846        2015-08-20   12:10:46   3.06    0       3.00      32.99    16.45   0          29      0         5.00    0         136        107        68         0          4        nd          nd            nd    nd      2015-08-20T12:10:46Z      
493387852        2015-08-20   12:10:52   2.98    0       3.00      6.27     16.28   0          0       0         5.00    0         8          244        -252       1          0        nd          nd            nd    nd      2015-08-20T12:10:52Z      
493387856        2015-08-20   12:10:56   3.03    0       3.00      32.99    16.45   0          29      0         5.00    0         55         394        -127       5          0        nd          nd            nd    nd      2015-08-20T12:10:56Z      
493387862        2015-08-20   12:11:02   2.99    0       3.00      6.27     16.28   0          0       0         5.00    0         -14        214        -254       0          0        nd          nd            nd    nd      2015-08-20T12:11:02Z      
493387866        2015-08-20   12:11:06   2.92    0       3.00      33.00    16.46   0          30      0         5.00    0         152        216        -83        1          0        nd          nd            nd    nd      2015-08-20T12:11:06Z      
493387872        2015-08-20   12:11:12   2.99    0       3.00      6.27     16.28   0          0       0         5.00    0         8          200        -234       0          0        nd          nd            nd    nd      2015-08-20T12:11:12Z      
493387876        2015-08-20   12:11:16   2.90    0       3.00      33.00    16.45   0          31      0         5.00    0         -166       383        -42        0          0        nd          nd            nd    nd      2015-08-20T12:11:16Z      
493387882        2015-08-20   12:11:22   3.00    0       3.00      6.28     16.28   0          0       0         5.00    0         -46        283        -244       0          1        nd          nd            nd    nd      2015-08-20T12:11:22Z      
493387886        2015-08-20   12:11:26   3.00    0       3.00      33.00    16.44   0          29      0         5.00    0         6          84         47         0          4        nd          nd            nd    nd      2015-08-20T12:11:26Z      
493387892        2015-08-20   12:11:32   3.02    0       3.00      6.28     16.28   0          0       0         5.00    0         54         258        -233       0          0        nd          nd            nd    nd      2015-08-20T12:11:32Z      
493387896        2015-08-20   12:11:36   2.97    0       3.00      33.00    16.44   0          30      0         5.00    0         -96        15         -121       5          0        nd          nd            nd    nd      2015-08-20T12:11:36Z      
493387902        2015-08-20   12:11:42   3.04    0       3.00      6.28     16.29   0          0       0         5.00    0         17         254        -257       0          1        nd          nd            nd    nd      2015-08-20T12:11:42Z      
493387906        2015-08-20   12:11:46   3.00    0       3.00      33.01    16.44   0          30      0         5.00    0         104        190        -41        0          5        nd          nd            nd    nd      2015-08-20T12:11:46Z      
493387912        2015-08-20   12:11:52   2.98    0       3.00      6.29     16.29   0          0       0         5.00    0         -3         241        -254       3          0        nd          nd            nd    nd      2015-08-20T12:11:52Z      
493387916        2015-08-20   12:11:56   3.04    0       3.00      33.01    16.44   0          29      0         5.00    0         -181       -308       -228       1          0        nd          nd            nd    nd      2015-08-20T12:11:56Z      
493387922        2015-08-20   12:12:02   2.94    0       3.00      6.29     16.28   0          0       0         5.00    0         -55        212        -188       0          0        nd          nd            nd    nd      2015-08-20T12:12:02Z      
493387926        2015-08-20   12:12:06   2.96    0       3.00      33.01    16.43   0          28      0         5.00    0         -73        220        -178       4          0        nd          nd            nd    nd      2015-08-20T12:12:06Z      
493387932        2015-08-20   12:12:12   2.92    0       3.00      6.29     16.28   0          0       0         5.00    0         -117       145        -132       0          0        nd          nd            nd    nd      2015-08-20T12:12:12Z      
493387936        2015-08-20   12:12:16   2.98    0       3.00      33.02    16.44   0          31      0         5.00    0         -51        491        -54        0          5        nd          nd            nd    nd      2015-08-20T12:12:16Z      
493387942        2015-08-20   12:12:22   2.90    0       3.00      6.29     16.29   0          0       0         5.00    0         133        291        41         1          0        nd          nd            nd    nd      2015-08-20T12:12:22Z      
493387946        2015-08-20   12:12:26   3.02    0       3.00      33.02    16.44   0          29      0         5.00    0         -306       209        -279       2          0        nd          nd            nd    nd      2015-08-20T12:12:26Z      
493387952        2015-08-20   12:12:32   2.87    0       3.00      6.30     16.29   0          0       0         5.00    0         52         229        119        0          0        nd          nd            nd    nd      2015-08-20T12:12:32Z      
493387956        2015-08-20   12:12:36   3.02    0       3.00      33.02    16.43   0          29      0         5.00    0         -169       383        -207       0          0        nd          nd            nd    nd      2015-08-20T12:12:36Z      
493387962        2015-08-20   12:12:42   2.88    0       3.00      6.30     16.29   0          0       0         5.00    0         -34        295        131        0          0        nd          nd            nd    nd      2015-08-20T12:12:42Z      
493387966        2015-08-20   12:12:46   3.04    0       3.00      33.02    16.44   0          30      0         5.00    0         51         -107       -142       0          1        nd          nd            nd    nd      2015-08-20T12:12:46Z      
493387972        2015-08-20   12:12:52   2.85    0       3.00      6.30     16.29   0          0       0         5.00    0         -190       359        156        2          0        nd          nd            nd    nd      2015-08-20T12:12:52Z      
493387976        2015-08-20   12:12:56   2.97    0       3.00      33.03    16.44   0          27      0         5.00    0         -84        234        -236       4          0        nd          nd            nd    nd      2015-08-20T12:12:56Z      
493387982        2015-08-20   12:13:02   2.84    0       3.00      6.31     16.29   0          0       0         5.00    0         74         108        381        0          1        nd          nd            nd    nd      2015-08-20T12:13:02Z      
493387986        2015-08-20   12:13:06   2.90    0       3.00      33.03    16.44   0          30      0         5.00    0         35         97         -66        0          0        nd          nd            nd    nd      2015-08-20T12:13:06Z      
493387992        2015-08-20   12:13:12   2.84    0       3.00      6.31     16.29   0          0       0         5.00    0         -50        405        381        0          0        nd          nd            nd    nd      2015-08-20T12:13:12Z      
493387996        2015-08-20   12:13:16   3.00    0       3.00      33.03    16.45   0          29      0         5.00    0         -61        139        -95        0          5        nd          nd            nd    nd      2015-08-20T12:13:16Z      
493388002        2015-08-20   12:13:22   2.85    0       3.00      6.31     16.29   0          0       0         5.00    0         -10        255        389        1          0        nd          nd            nd    nd      2015-08-20T12:13:22Z      
493388006        2015-08-20   12:13:26   3.03    0       3.00      33.04    16.45   0          29      0         5.00    0         -141       245        -206       2          0        nd          nd            nd    nd      2015-08-20T12:13:26Z      
493388012        2015-08-20   12:13:32   2.88    0       3.00      6.31     16.27   0          0       0         5.00    0         -126       168        324        0          5        nd          nd            nd    nd      2015-08-20T12:13:32Z      
493388016        2015-08-20   12:13:36   3.03    0       3.00      33.04    16.44   0          29      0         5.00    0         244        363        -143       0          0        nd          nd            nd    nd      2015-08-20T12:13:36Z      
493388022        2015-08-20   12:13:42   2.90    0       3.00      6.32     16.27   0          0       0         5.00    0         -107       233        210        6          0        nd          nd            nd    nd      2015-08-20T12:13:42Z      
493388026        2015-08-20   12:13:46   3.04    0       3.00      33.04    16.45   0          30      0         5.00    0         128        54         -167       0          1        nd          nd            nd    nd      2015-08-20T12:13:46Z      
493388032        2015-08-20   12:13:52   2.91    0       3.00      6.32     16.27   0          0       0         5.00    0         41         121        322        0          1        nd          nd            nd    nd      2015-08-20T12:13:52Z      
493388036        2015-08-20   12:13:56   3.05    0       3.00      33.04    16.44   0          29      0         5.00    0         -175       212        -344       0          0        nd          nd            nd    nd      2015-08-20T12:13:56Z      
493388042        2015-08-20   12:14:02   2.92    0       3.00      6.32     16.27   0          0       0         5.00    0         -9         242        282        0          1        nd          nd            nd    nd      2015-08-20T12:14:02Z      
493388046        2015-08-20   12:14:06   3.06    0       3.00      33.05    16.46   0          29      0         5.00    0         -103       401        -350       0          0        nd          nd            nd    nd      2015-08-20T12:14:06Z      
493388052        2015-08-20   12:14:12   2.96    0       3.00      6.33     16.27   0          0       0         5.00    0         -64        265        257        0          0        nd          nd            nd    nd      2015-08-20T12:14:12Z      
493388056        2015-08-20   12:14:16   3.00    0       3.00      33.05    16.45   0          30      0         5.00    0         149        57         -209       2          0        nd          nd            nd    nd      2015-08-20T12:14:16Z      
493388062        2015-08-20   12:14:22   3.01    0       3.00      6.33     16.27   0          0       0         5.00    0         -122       135        192        0          3        nd          nd            nd    nd      2015-08-20T12:14:22Z      
493388066        2015-08-20   12:14:26   2.97    0       3.00      33.05    16.46   0          30      0         5.00    0         -312       66         -280       0          0        nd          nd            nd    nd      2015-08-20T12:14:26Z      
493388072        2015-08-20   12:14:32   3.07    0       3.00      6.33     16.28   0          0       0         5.00    0         64         200        142        0          0        nd          nd            nd    nd      2015-08-20T12:14:32Z      
493388076        2015-08-20   12:14:36   2.97    0       3.00      33.06    16.47   0          30      0         5.00    0         143        189        -72        0          0        nd          nd            nd    nd      2015-08-20T12:14:36Z      
493388082        2015-08-20   12:14:42   3.10    0       3.00      6.33     16.27   0          0       0         5.00    0         96         227        71         0          0        nd          nd            nd    nd      2015-08-20T12:14:42Z      
493388086        2015-08-20   12:14:46   2.96    0       3.00      33.06    16.47   0          32      0         5.00    0         193        464        23         0          0        nd          nd            nd    nd      2015-08-20T12:14:46Z      
493388092        2015-08-20   12:14:52   3.12    0       3.00      6.33     16.26   0          0       0         5.00    0         -47        275        -77        0          1        nd          nd            nd    nd      2015-08-20T12:14:52Z      
493388096        2015-08-20   12:14:56   3.05    0       3.00      33.06    16.46   0          31      0         5.00    0         -103       219        -106       0          4        nd          nd            nd    nd      2015-08-20T12:14:56Z      
493388102        2015-08-20   12:15:02   3.15    0       3.00      6.34     16.26   0          0       0         5.00    0         29         269        -139       0          1        nd          nd            nd    nd      2015-08-20T12:15:02Z      
493388106        2015-08-20   12:15:06   3.02    0       3.00      33.06    16.46   0          30      0         5.00    0         33         491        -159       5          0        nd          nd            nd    nd      2015-08-20T12:15:06Z      
493388112        2015-08-20   12:15:12   3.17    0       3.00      6.34     16.26   0          0       0         5.00    0         76         185        -179       0          0        nd          nd            nd    nd      2015-08-20T12:15:12Z      
493388116        2015-08-20   12:15:16   3.01    0       3.00      33.07    16.46   0          31      0         5.00    0         108        193        -69        0          3        nd          nd            nd    nd      2015-08-20T12:15:16Z      
493388122        2015-08-20   12:15:22   3.20    0       3.00      6.34     16.26   0          0       0         5.00    0         -4         272        -233       0          2        nd          nd            nd    nd      2015-08-20T12:15:22Z      
493388126        2015-08-20   12:15:26   2.99    0       3.00      33.07    16.46   0          30      0         5.00    0         -63        310        -171       3          0        nd          nd            nd    nd      2015-08-20T12:15:26Z      
493388132        2015-08-20   12:15:32   3.27    0       3.00      6.35     16.26   0          0       0         5.00    0         -79        297        -373       0          2        nd          nd            nd    nd      2015-08-20T12:15:32Z      
493388136        2015-08-20   12:15:36   2.98    0       3.00      33.07    16.46   0          31      0         5.00    0         261        333        11         0          2        nd          nd            nd    nd      2015-08-20T12:15:36Z      
493388142        2015-08-20   12:15:42   3.27    0       3.00      6.35     16.26   0          0       0         5.00    0         62         270        -433       5          0        nd          nd            nd    nd      2015-08-20T12:15:42Z      
493388146        2015-08-20   12:15:46   2.97    0       3.00      33.07    16.45   0          31      0         5.00    0         -355       95         -213       1          0        nd          nd            nd    nd      2015-08-20T12:15:46Z      
493388152        2015-08-20   12:15:52   3.23    0       3.00      6.35     16.27   0          0       0         5.00    0         34         390        -375       0          5        nd          nd            nd    nd      2015-08-20T12:15:52Z      
493388156        2015-08-20   12:15:56   2.95    0       3.00      33.08    16.46   0          32      0         5.00    0         -265       256        -170       0          0        nd          nd            nd    nd      2015-08-20T12:15:56Z      
493388162        2015-08-20   12:16:02   3.21    0       3.00      6.35     16.27   0          0       0         5.00    0         48         239        -500       5          0        nd          nd            nd    nd      2015-08-20T12:16:02Z      
493388166        2015-08-20   12:16:06   2.93    0       3.00      33.08    16.46   0          31      0         5.00    0         149        174        -56        1          0        nd          nd            nd    nd      2015-08-20T12:16:06Z      
493388172        2015-08-20   12:16:12   3.18    0       3.00      6.36     16.27   0          0       0         5.00    0         -33        346        -485       0          5        nd          nd            nd    nd      2015-08-20T12:16:12Z      
493388176        2015-08-20   12:16:16   2.90    0       3.00      33.08    16.46   0          31      0         5.00    0         91         263        -5         1          0        nd          nd            nd    nd      2015-08-20T12:16:16Z      
493388182        2015-08-20   12:16:22   3.15    0       3.00      6.36     16.27   0          0       0         5.00    0         -39        206        -613       5          0        nd          nd            nd    nd      2015-08-20T12:16:22Z      
493388186        2015-08-20   12:16:26   2.98    0       3.00      33.08    16.45   0          30      0         5.00    0         182        542        86         0          4        nd          nd            nd    nd      2015-08-20T12:16:26Z      
493388192        2015-08-20   12:16:32   3.14    0       3.00      6.36     16.27   0          0       0         5.00    0         18         239        -550       0          6        nd          nd            nd    nd      2015-08-20T12:16:32Z      
493388196        2015-08-20   12:16:36   3.02    0       3.00      33.09    16.45   0          31      0         5.00    0         178        82         -43        1          0        nd          nd            nd    nd      2015-08-20T12:16:36Z      
493388202        2015-08-20   12:16:42   3.09    0       3.00      6.37     16.28   0          0       0         5.00    0         3          227        -555       5          0        nd          nd            nd    nd      2015-08-20T12:16:42Z      
493388206        2015-08-20   12:16:46   3.00    0       3.00      33.09    16.46   0          32      0         5.00    0         159        172        -90        1          0        nd          nd            nd    nd      2015-08-20T12:16:46Z      
493388212        2015-08-20   12:16:52   3.00    0       3.00      6.37     16.28   0          0       0         5.00    0         25         274        -431       1          0        nd          nd            nd    nd      2015-08-20T12:16:52Z      
493388216        2015-08-20   12:16:56   2.97    0       3.00      33.09    16.45   0          30      0         5.00    0         433        480        35         0          0        nd          nd            nd    nd      2015-08-20T12:16:56Z      
493388222        2015-08-20   12:17:02   2.94    0       3.00      6.37     16.28   0          0       0         5.00    0         114        180        -322       1          0        nd          nd            nd    nd      2015-08-20T12:17:02Z      
493388226        2015-08-20   12:17:06   2.99    0       3.00      33.10    16.46   0          31      0         5.00    0         116        238        -98        0          0        nd          nd            nd    nd      2015-08-20T12:17:06Z      
493388232        2015-08-20   12:17:12   2.88    0       3.00      6.37     16.27   0          0       0         5.00    0         6          246        -313       1          0        nd          nd            nd    nd      2015-08-20T12:17:12Z      
493388236        2015-08-20   12:17:16   2.99    0       3.00      33.10    16.45   0          31      0         5.00    0         -80        146        -150       0          0        nd          nd            nd    nd      2015-08-20T12:17:16Z      
493388242        2015-08-20   12:17:22   2.83    0       3.00      6.38     16.28   0          0       0         5.00    0         83         114        -237       2          0        nd          nd            nd    nd      2015-08-20T12:17:22Z      
493388246        2015-08-20   12:17:26   2.97    0       3.00      33.10    16.45   0          31      0         5.00    0         160        147        -65        0          0        nd          nd            nd    nd      2015-08-20T12:17:26Z      
493388252        2015-08-20   12:17:32   2.80    0       3.00      6.38     16.29   0          0       0         5.00    0         -70        242        -178       0          0        nd          nd            nd    nd      2015-08-20T12:17:32Z      
493388256        2015-08-20   12:17:36   3.00    0       3.00      33.10    16.46   0          31      0         5.00    0         207        309        -35        0          0        nd          nd            nd    nd      2015-08-20T12:17:36Z      
493388262        2015-08-20   12:17:42   2.78    0       3.00      6.38     16.27   0          0       0         5.00    0         -11        188        -47        0          0        nd          nd            nd    nd      2015-08-20T12:17:42Z      
493388266        2015-08-20   12:17:46   3.06    0       3.00      33.11    16.45   0          31      0         5.00    0         -160       43         -183       0          3        nd          nd            nd    nd      2015-08-20T12:17:46Z      
493388272        2015-08-20   12:17:52   2.82    0       3.00      6.39     16.28   0          0       0         5.00    0         13         316        91         0          1        nd          nd            nd    nd      2015-08-20T12:17:52Z      
493388276        2015-08-20   12:17:56   3.03    0       3.00      33.11    16.45   0          30      0         5.00    0         -200       33         -343       4          0        nd          nd            nd    nd      2015-08-20T12:17:56Z      
493388282        2015-08-20   12:18:02   2.82    0       3.00      6.39     16.28   0          0       0         5.00    0         -190       335        21         1          0        nd          nd            nd    nd      2015-08-20T12:18:02Z      
493388286        2015-08-20   12:18:06   3.01    0       3.00      33.11    16.45   0          30      0         5.00    0         231        373        -62        0          2        nd          nd            nd    nd      2015-08-20T12:18:06Z      
493388292        2015-08-20   12:18:12   2.83    0       3.00      6.39     16.27   0          0       0         5.00    0         162        188        118        1          0        nd          nd            nd    nd      2015-08-20T12:18:12Z      
493388296        2015-08-20   12:18:16   2.95    0       3.00      33.12    16.47   0          31      0         5.00    0         65         306        -186       3          0        nd          nd            nd    nd      2015-08-20T12:18:16Z      
493388302        2015-08-20   12:18:22   2.84    0       3.00      6.39     16.29   0          0       0         5.00    0         -32        193        126        0          0        nd          nd            nd    nd      2015-08-20T12:18:22Z      
493388306        2015-08-20   12:18:26   3.01    0       3.00      33.12    16.47   0          33      0         5.00    0         79         392        -91        0          5        nd          nd            nd    nd      2015-08-20T12:18:26Z      
493388312        2015-08-20   12:18:32   2.89    0       3.00      6.40     16.28   0          0       0         5.00    0         7          188        217        0          2        nd          nd            nd    nd      2015-08-20T12:18:32Z      
493388316        2015-08-20   12:18:36   3.03    0       3.00      33.12    16.47   0          32      0         5.00    0         -79        -31        -296       3          0        nd          nd            nd    nd      2015-08-20T12:18:36Z      
493388322        2015-08-20   12:18:42   2.91    0       3.00      6.40     16.28   0          0       0         5.00    0         -74        137        166        1          0        nd          nd            nd    nd      2015-08-20T12:18:42Z      
493388326        2015-08-20   12:18:46   3.07    0       3.00      33.12    16.47   0          31      0         5.00    0         33         -35        -239       0          3        nd          nd            nd    nd      2015-08-20T12:18:46Z      
493388332        2015-08-20   12:18:52   2.89    0       3.00      6.40     16.29   0          0       0         5.00    0         16         332        257        0          0        nd          nd            nd    nd      2015-08-20T12:18:52Z      
493388336        2015-08-20   12:18:56   2.99    0       3.00      33.13    16.47   0          31      0         5.00    0         -120       73         -371       5          0        nd          nd            nd    nd      2015-08-20T12:18:56Z      
493388342        2015-08-20   12:19:02   2.93    0       3.00      6.41     16.27   0          0       0         5.00    0         -94        196        257        0          1        nd          nd            nd    nd      2015-08-20T12:19:02Z      
493388346        2015-08-20   12:19:06   2.92    0       3.00      33.13    16.47   0          33      0         5.00    0         22         126        -223       0          0        nd          nd            nd    nd      2015-08-20T12:19:06Z      
493388352        2015-08-20   12:19:12   2.95    0       3.00      6.41     16.27   0          0       0         5.00    0         -82        188        246        0          0        nd          nd            nd    nd      2015-08-20T12:19:12Z      
493388356        2015-08-20   12:19:16   3.01    0       3.00      33.13    16.48   0          32      0         5.00    0         -165       322        -208       0          5        nd          nd            nd    nd      2015-08-20T12:19:16Z      
493388362        2015-08-20   12:19:22   2.96    0       3.00      6.41     16.26   0          0       0         5.00    0         -39        278        259        0          0        nd          nd            nd    nd      2015-08-20T12:19:22Z      
493388366        2015-08-20   12:19:26   2.91    0       3.00      33.14    16.47   0          33      0         5.00    0         265        106        -262       5          0        nd          nd            nd    nd      2015-08-20T12:19:26Z      
493388372        2015-08-20   12:19:32   2.99    0       3.00      6.41     16.28   0          0       0         5.00    0         93         222        270        0          1        nd          nd            nd    nd      2015-08-20T12:19:32Z      
493388376        2015-08-20   12:19:36   2.91    0       3.00      33.14    16.47   0          32      0         5.00    0         -39        336        -167       0          0        nd          nd            nd    nd      2015-08-20T12:19:36Z      
493388382        2015-08-20   12:19:42   2.97    0       3.00      6.42     16.28   0          0       0         5.00    0         42         295        212        1          0        nd          nd            nd    nd      2015-08-20T12:19:42Z      
493388386        2015-08-20   12:19:46   2.90    0       3.00      33.14    16.47   0          32      0         5.00    0         -228       141        -193       0          0        nd          nd            nd    nd      2015-08-20T12:19:46Z      
493388392        2015-08-20   12:19:52   2.92    0       3.00      6.42     16.28   0          0       0         5.00    0         -91        348        237        1          0        nd          nd            nd    nd      2015-08-20T12:19:52Z      
493388396        2015-08-20   12:19:56   2.88    0       3.00      33.14    16.47   0          32      0         5.00    0         -40        166        -143       1          0        nd          nd            nd    nd      2015-08-20T12:19:56Z      
493388402        2015-08-20   12:20:02   2.92    0       3.00      6.42     16.28   0          0       0         5.00    0         -33        246        342        0          0        nd          nd            nd    nd      2015-08-20T12:20:02Z      
493388406        2015-08-20   12:20:06   2.87    0       3.00      33.15    16.47   0          33      0         5.00    0         -106       220        -165       0          0        nd          nd            nd    nd      2015-08-20T12:20:06Z      
493388412        2015-08-20   12:20:12   2.90    0       3.00      6.42     16.28   0          0       0         5.00    0         -124       350        363        1          0        nd          nd            nd    nd      2015-08-20T12:20:12Z      
493388416        2015-08-20   12:20:16   2.90    0       3.00      33.15    16.48   0          32      0         5.00    0         653        129        173        0          1        nd          nd            nd    nd      2015-08-20T12:20:16Z      
493388422        2015-08-20   12:20:22   2.87    0       3.00      6.43     16.28   0          0       0         5.00    0         -43        248        341        0          0        nd          nd            nd    nd      2015-08-20T12:20:22Z      
493388426        2015-08-20   12:20:26   2.86    0       3.00      33.15    16.48   0          33      0         5.00    0         337        60         111        3          0        nd          nd            nd    nd      2015-08-20T12:20:26Z      
493388432        2015-08-20   12:20:32   2.90    0       3.00      6.43     16.27   0          0       0         5.00    0         -139       174        248        0          0        nd          nd            nd    nd      2015-08-20T12:20:32Z      
493388436        2015-08-20   12:20:36   2.88    0       3.00      33.16    16.49   0          33      0         5.00    0         308        60         129        0          3        nd          nd            nd    nd      2015-08-20T12:20:36Z      
493388442        2015-08-20   12:20:42   2.91    0       3.00      6.43     16.28   0          0       0         5.00    0         -44        189        214        0          0        nd          nd            nd    nd      2015-08-20T12:20:42Z      
493388446        2015-08-20   12:20:46   2.93    0       3.00      33.16    16.48   0          32      0         5.00    0         -44        323        -29        0          0        nd          nd            nd    nd      2015-08-20T12:20:46Z      
493388452        2015-08-20   12:20:52   2.90    0       3.00      6.44     16.27   0          0       0         5.00    0         19         206        212        0          0        nd          nd            nd    nd      2015-08-20T12:20:52Z      
493388456        2015-08-20   12:20:56   2.98    0       3.00      33.16    16.47   0          32      0         5.00    0         -58        -99        -35        0          1        nd          nd            nd    nd      2015-08-20T12:20:56Z      
493388462        2015-08-20   12:21:02   2.94    0       3.00      6.44     16.27   0          0       0         5.00    0         1          187        161        0          1        nd          nd            nd    nd      2015-08-20T12:21:02Z      
493388466        2015-08-20   12:21:06   2.90    0       3.00      33.16    16.48   0          31      0         5.00    0         119        -20        -81        5          0        nd          nd            nd    nd      2015-08-20T12:21:06Z      
493388472        2015-08-20   12:21:12   2.99    0       3.00      6.44     16.28   0          0       0         5.00    0         26         290        89         0          0        nd          nd            nd    nd      2015-08-20T12:21:12Z      
493388476        2015-08-20   12:21:16   2.91    0       3.00      33.16    16.47   0          33      0         5.00    0         -140       674        -33        0          5        nd          nd            nd    nd      2015-08-20T12:21:16Z      
493388482        2015-08-20   12:21:22   3.01    0       3.00      6.44     16.27   0          0       0         5.00    0         14         304        46         0          0        nd          nd            nd    nd      2015-08-20T12:21:22Z      
493388486        2015-08-20   12:21:26   2.96    0       3.00      33.17    16.47   0          32      0         5.00    0         -95        289        -37        1          0        nd          nd            nd    nd      2015-08-20T12:21:26Z      
493388492        2015-08-20   12:21:32   3.07    0       3.00      6.45     16.25   0          0       0         5.00    0         68         221        55         0          3        nd          nd            nd    nd      2015-08-20T12:21:32Z      
493388496        2015-08-20   12:21:36   2.90    0       3.00      33.17    16.48   0          32      0         5.00    0         -231       574        -89        3          0        nd          nd            nd    nd      2015-08-20T12:21:36Z      
493388502        2015-08-20   12:21:42   3.14    0       3.00      6.45     16.25   0          0       0         5.00    0         -27        152        -76        0          0        nd          nd            nd    nd      2015-08-20T12:21:42Z      
493388506        2015-08-20   12:21:46   2.87    0       3.00      33.17    16.47   0          32      0         5.00    0         107        106        40         0          1        nd          nd            nd    nd      2015-08-20T12:21:46Z      
493388512        2015-08-20   12:21:52   3.11    0       3.00      6.45     16.24   0          0       0         5.00    0         65         202        -78        1          0        nd          nd            nd    nd      2015-08-20T12:21:52Z      
493388516        2015-08-20   12:21:56   2.80    0       3.00      33.18    16.47   0          33      0         5.00    0         -172       113        29         4          0        nd          nd            nd    nd      2015-08-20T12:21:56Z      
493388522        2015-08-20   12:22:02   3.14    0       3.00      6.46     16.23   0          0       0         5.00    0         15         257        -110       0          3        nd          nd            nd    nd      2015-08-20T12:22:02Z      
493388526        2015-08-20   12:22:06   2.87    0       3.00      33.18    16.48   0          33      0         5.00    0         234        397        431        0          5        nd          nd            nd    nd      2015-08-20T12:22:06Z      
493388532        2015-08-20   12:22:12   3.19    0       3.00      6.46     16.22   0          0       0         5.00    0         -10        257        -206       0          0        nd          nd            nd    nd      2015-08-20T12:22:12Z      
493388536        2015-08-20   12:22:16   2.94    0       3.00      33.18    16.48   0          33      0         5.00    0         234        397        431        0          0        nd          nd            nd    nd      2015-08-20T12:22:16Z      
493388536        2015-08-20   12:22:16   2.95    0       3.00      33.18    16.48   0          33      0         5.00    0         234        397        431        0          120      nd          nd            nd    nd      2015-08-20T12:22:16Z      
493388542        2015-08-20   12:22:22   3.13    0       3.00      6.46     16.22   0          0       0         5.00    0         -109       298        -336       3          0        nd          nd            nd    nd      2015-08-20T12:22:22Z      
493388552        2015-08-20   12:22:32   3.12    0       3.00      6.46     16.22   0          0       0         5.00    0         25         155        -240       0          2        nd          nd            nd    nd      2015-08-20T12:22:32Z      
493388562        2015-08-20   12:22:42   3.09    0       3.00      6.47     16.24   0          0       0         5.00    0         69         309        -255       2          0        nd          nd            nd    nd      2015-08-20T12:22:42Z      
493388566        2015-08-20   12:22:46   1.79    0       3.00      33.18    16.48   0          33      0         5.00    0         234        397        431        0          120      nd          nd            nd    nd      2015-08-20T12:22:46Z      
493388572        2015-08-20   12:22:52   3.04    0       3.00      6.47     16.23   0          0       0         5.00    0         13         233        -266       0          0        nd          nd            nd    nd      2015-08-20T12:22:52Z      
493388582        2015-08-20   12:23:02   3.00    0       3.00      6.47     16.25   0          0       0         5.00    0         29         246        -196       1          0        nd          nd            nd    nd      2015-08-20T12:23:02Z      
493388592        2015-08-20   12:23:12   3.01    0       3.00      6.48     16.26   0          0       0         5.00    0         -64        183        -174       0          0        nd          nd            nd    nd      2015-08-20T12:23:12Z      
493388594        2015-08-20   12:23:14   0.05    0       3.00      33.18    16.48   0          33      0         5.00    0         234        397        431        0          120      nd          nd            nd    nd      2015-08-20T12:23:14Z      
493388602        2015-08-20   12:23:22   2.96    0       3.00      6.48     16.27   0          0       0         5.00    0         -68        290        -130       1          0        nd          nd            nd    nd      2015-08-20T12:23:22Z      
493388612        2015-08-20   12:23:32   2.97    0       3.00      6.48     16.26   0          0       0         5.00    0         -24        236        -46        0          1        nd          nd            nd    nd      2015-08-20T12:23:32Z      
493388622        2015-08-20   12:23:42   2.96    0       3.00      6.48     16.26   0          0       0         5.00    0         -1         241        -10        1          0        nd          nd            nd    nd      2015-08-20T12:23:42Z      
493388622        2015-08-20   12:23:42   0.05    0       3.00      33.18    16.51   0          189     0         5.00    0         234        397        431        0          120      nd          nd            nd    nd      2015-08-20T12:23:42Z      
493388626        2015-08-20   12:23:46   nd      5       nd        nd       16.51   0          189     0         33.75   0         nd         nd         nd         nd         nd       nd          nd            nd    8.52    2015-08-20T12:23:46Z      
493388632        2015-08-20   12:23:52   3.01    0       3.00      6.49     16.25   0          0       0         5.00    0         29         306        39         0          3        nd          nd            nd    nd      2015-08-20T12:23:52Z      
493388642        2015-08-20   12:24:02   3.04    0       3.00      6.49     16.25   0          0       0         5.00    0         -35        235        -36        1          0        nd          nd            nd    nd      2015-08-20T12:24:02Z      
493388652        2015-08-20   12:24:12   3.03    0       3.00      6.49     16.24   0          0       0         5.00    0         -38        265        -60        0          0        nd          nd            nd    nd      2015-08-20T12:24:12Z      
493388653        2015-08-20   12:24:13   0.05    0       3.00      33.18    16.51   0          189     0         5.00    0         234        397        431        0          120      nd          nd            nd    nd      2015-08-20T12:24:13Z      
493388657        2015-08-20   12:24:17   nd      5       nd        nd       16.51   0          189     0         33.78   0         nd         nd         nd         nd         nd       nd          nd            nd    8.51    2015-08-20T12:24:17Z      
493388662        2015-08-20   12:24:22   3.03    0       3.00      6.50     16.25   0          0       0         5.00    0         -35        136        -94        0          0        nd          nd            nd    nd      2015-08-20T12:24:22Z      
493388672        2015-08-20   12:24:32   3.03    0       3.00      6.50     16.25   0          0       0         5.00    0         -105       185        -158       0          0        nd          nd            nd    nd      2015-08-20T12:24:32Z      
493388682        2015-08-20   12:24:42   3.08    0       3.00      6.50     16.26   0          0       0         5.00    0         -46        247        -197       0          2        nd          nd            nd    nd      2015-08-20T12:24:42Z      
493388692        2015-08-20   12:24:52   3.07    0       3.00      6.50     16.25   0          0       0         5.00    0         -29        183        -277       2          0        nd          nd            nd    nd      2015-08-20T12:24:52Z      
493388702        2015-08-20   12:25:02   3.03    0       3.00      6.50     16.25   0          0       0         5.00    0         -6         188        -235       0          0        nd          nd            nd    nd      2015-08-20T12:25:02Z      
493388712        2015-08-20   12:25:12   3.04    0       3.00      6.51     16.25   0          0       0         5.00    0         25         210        -178       0          0        nd          nd            nd    nd      2015-08-20T12:25:12Z      
493388722        2015-08-20   12:25:22   3.04    0       3.00      6.51     16.24   0          0       0         5.00    0         58         282        -161       0          1        nd          nd            nd    nd      2015-08-20T12:25:22Z      
493388732        2015-08-20   12:25:32   3.03    0       3.00      6.51     16.25   0          0       0         5.00    0         35         219        -234       1          0        nd          nd            nd    nd      2015-08-20T12:25:32Z      
493388742        2015-08-20   12:25:42   3.01    0       3.00      6.52     16.25   0          0       0         5.00    0         -63        323        -253       0          0        nd          nd            nd    nd      2015-08-20T12:25:42Z      
493388752        2015-08-20   12:25:52   3.03    0       3.00      6.52     16.25   0          0       0         5.00    0         -23        284        -228       0          1        nd          nd            nd    nd      2015-08-20T12:25:52Z      
493388762        2015-08-20   12:26:02   3.02    0       3.00      6.52     16.25   0          0       0         5.00    0         34         268        -234       1          0        nd          nd            nd    nd      2015-08-20T12:26:02Z      
493388772        2015-08-20   12:26:12   3.00    0       3.00      6.52     16.25   0          0       0         5.00    0         12         245        -210       0          0        nd          nd            nd    nd      2015-08-20T12:26:12Z      
493388782        2015-08-20   12:26:22   2.98    0       3.00      6.53     16.26   0          0       0         5.00    0         -30        253        -218       0          0        nd          nd            nd    nd      2015-08-20T12:26:22Z      
493388792        2015-08-20   12:26:32   2.95    0       3.00      6.53     16.25   0          0       0         5.00    0         -135       272        -162       2          0        nd          nd            nd    nd      2015-08-20T12:26:32Z      
493388802        2015-08-20   12:26:42   2.96    0       3.00      6.53     16.25   0          0       0         5.00    0         43         208        -94        0          2        nd          nd            nd    nd      2015-08-20T12:26:42Z      
493388812        2015-08-20   12:26:52   3.00    0       3.00      6.54     16.26   0          0       0         5.00    0         126        216        -65        0          0        nd          nd            nd    nd      2015-08-20T12:26:52Z      
493388822        2015-08-20   12:27:02   3.00    0       3.00      6.54     16.27   0          0       0         5.00    0         -56        257        -145       0          0        nd          nd            nd    nd      2015-08-20T12:27:02Z      
493388832        2015-08-20   12:27:12   2.96    0       3.00      6.54     16.26   0          0       0         5.00    0         33         298        -89        2          0        nd          nd            nd    nd      2015-08-20T12:27:12Z      
493388842        2015-08-20   12:27:22   2.98    0       3.00      6.54     16.26   0          0       0         5.00    0         -14        213        -95        0          3        nd          nd            nd    nd      2015-08-20T12:27:22Z      
493388852        2015-08-20   12:27:32   3.01    0       3.00      6.55     16.26   0          0       0         5.00    0         15         266        -107       1          0        nd          nd            nd    nd      2015-08-20T12:27:32Z      
493388862        2015-08-20   12:27:42   3.03    0       3.00      6.55     16.26   0          0       0         5.00    0         25         166        -148       0          1        nd          nd            nd    nd      2015-08-20T12:27:42Z      
493388872        2015-08-20   12:27:52   3.01    0       3.00      6.55     16.26   0          0       0         5.00    0         -52        271        -206       1          0        nd          nd            nd    nd      2015-08-20T12:27:52Z      
493388882        2015-08-20   12:28:02   2.98    0       3.00      6.56     16.25   0          0       0         5.00    0         94         306        -166       0          0        nd          nd            nd    nd      2015-08-20T12:28:02Z      
493388892        2015-08-20   12:28:12   2.98    0       3.00      6.56     16.25   0          0       0         5.00    0         19         209        -200       0          0        nd          nd            nd    nd      2015-08-20T12:28:12Z      
493388902        2015-08-20   12:28:22   3.01    0       3.00      6.56     16.26   0          0       0         5.00    0         2          241        -185       0          0        nd          nd            nd    nd      2015-08-20T12:28:22Z      
493388912        2015-08-20   12:28:32   3.03    0       3.00      6.56     16.26   0          0       0         5.00    0         -41        148        -200       0          1        nd          nd            nd    nd      2015-08-20T12:28:32Z      
493388922        2015-08-20   12:28:42   3.02    0       3.00      6.57     16.26   0          0       0         5.00    0         54         273        -186       0          0        nd          nd            nd    nd      2015-08-20T12:28:42Z      
493388932        2015-08-20   12:28:52   3.01    0       3.00      6.57     16.26   0          0       0         5.00    0         62         360        -210       1          0        nd          nd            nd    nd      2015-08-20T12:28:52Z      
493388942        2015-08-20   12:29:02   2.96    0       3.00      6.57     16.26   0          0       0         5.00    0         -5         121        -220       1          0        nd          nd            nd    nd      2015-08-20T12:29:02Z      
493388952        2015-08-20   12:29:12   2.93    0       3.00      6.58     16.25   0          0       0         5.00    0         -63        304        -165       1          0        nd          nd            nd    nd      2015-08-20T12:29:12Z      
493388962        2015-08-20   12:29:22   2.89    0       3.00      6.58     16.26   0          0       0         5.00    0         5          265        -81        1          0        nd          nd            nd    nd      2015-08-20T12:29:22Z      
493388972        2015-08-20   12:29:32   2.88    0       3.00      6.58     16.26   0          0       0         5.00    0         33         265        2          0          0        nd          nd            nd    nd      2015-08-20T12:29:32Z      
493388982        2015-08-20   12:29:42   2.90    0       3.00      6.58     16.26   0          0       0         5.00    0         41         322        83         0          1        nd          nd            nd    nd      2015-08-20T12:29:42Z      
493388992        2015-08-20   12:29:52   2.91    0       3.00      6.58     16.26   0          0       0         5.00    0         7          292        46         0          0        nd          nd            nd    nd      2015-08-20T12:29:52Z      
493389002        2015-08-20   12:30:02   2.91    0       3.00      6.59     16.25   0          0       0         5.00    0         -5         233        30         0          0        nd          nd            nd    nd      2015-08-20T12:30:02Z      
493389012        2015-08-20   12:30:12   2.92    0       3.00      6.59     16.24   0          0       0         5.00    0         22         240        30         0          0        nd          nd            nd    nd      2015-08-20T12:30:12Z      
493389022        2015-08-20   12:30:22   2.94    0       3.00      6.59     16.25   0          0       0         5.00    0         16         179        23         0          0        nd          nd            nd    nd      2015-08-20T12:30:22Z      
493389032        2015-08-20   12:30:32   2.98    0       3.00      6.60     16.25   0          0       0         5.00    0         12         195        65         0          1        nd          nd            nd    nd      2015-08-20T12:30:32Z      
493389042        2015-08-20   12:30:42   2.98    0       3.00      6.60     16.24   0          0       0         5.00    0         -66        185        -14        0          0        nd          nd            nd    nd      2015-08-20T12:30:42Z      
493389052        2015-08-20   12:30:52   2.98    0       3.00      6.60     16.24   0          0       0         5.00    0         -41        266        -36        0          0        nd          nd            nd    nd      2015-08-20T12:30:52Z      
493389062        2015-08-20   12:31:02   2.99    0       3.00      6.60     16.23   0          0       0         5.00    0         48         243        -16        0          0        nd          nd            nd    nd      2015-08-20T12:31:02Z      
493389072        2015-08-20   12:31:12   3.00    0       3.00      6.61     16.23   0          0       0         5.00    0         -89        282        -55        0          0        nd          nd            nd    nd      2015-08-20T12:31:12Z      
493389082        2015-08-20   12:31:22   3.00    0       3.00      6.61     16.23   0          0       0         5.00    0         55         270        -15        0          0        nd          nd            nd    nd      2015-08-20T12:31:22Z      
493389092        2015-08-20   12:31:32   3.00    0       3.00      6.61     16.23   0          0       0         5.00    0         91         159        13         0          0        nd          nd            nd    nd      2015-08-20T12:31:32Z      
493389102        2015-08-20   12:31:42   3.00    0       3.00      6.62     16.23   0          0       0         5.00    0         -20        311        -16        0          0        nd          nd            nd    nd      2015-08-20T12:31:42Z      
493389112        2015-08-20   12:31:52   3.03    0       3.00      6.62     16.23   0          0       0         5.00    0         -74        295        -112       0          2        nd          nd            nd    nd      2015-08-20T12:31:52Z      
493389122        2015-08-20   12:32:02   2.96    0       3.00      6.62     16.23   0          0       0         5.00    0         21         166        -133       5          0        nd          nd            nd    nd      2015-08-20T12:32:02Z      
493389132        2015-08-20   12:32:12   2.92    0       3.00      6.62     16.23   0          0       0         5.00    0         18         98         -63        0          2        nd          nd            nd    nd      2015-08-20T12:32:12Z      
493389142        2015-08-20   12:32:22   2.97    0       3.00      6.63     16.23   0          0       0         5.00    0         7          265        -46        0          1        nd          nd            nd    nd      2015-08-20T12:32:22Z      
493389152        2015-08-20   12:32:32   3.03    0       3.00      6.63     16.23   0          0       0         5.00    0         129        234        -23        0          1        nd          nd            nd    nd      2015-08-20T12:32:32Z      
493389162        2015-08-20   12:32:42   3.04    0       3.00      6.63     16.24   0          0       0         5.00    0         41         228        -115       0          0        nd          nd            nd    nd      2015-08-20T12:32:42Z      
493389172        2015-08-20   12:32:52   3.00    0       3.00      6.64     16.23   0          0       0         5.00    0         167        155        -113       1          0        nd          nd            nd    nd      2015-08-20T12:32:52Z      
493389182        2015-08-20   12:33:02   2.98    0       3.00      6.64     16.23   0          0       0         5.00    0         -11        254        -158       0          0        nd          nd            nd    nd      2015-08-20T12:33:02Z      
493389192        2015-08-20   12:33:12   2.97    0       3.00      6.64     16.25   0          0       0         5.00    0         -109       219        -201       0          0        nd          nd            nd    nd      2015-08-20T12:33:12Z      
493389202        2015-08-20   12:33:22   2.98    0       3.00      6.64     16.23   0          0       0         5.00    0         44         173        -127       0          0        nd          nd            nd    nd      2015-08-20T12:33:22Z      
493389212        2015-08-20   12:33:32   2.94    0       3.00      6.65     16.23   0          0       0         5.00    0         -89        233        -76        2          0        nd          nd            nd    nd      2015-08-20T12:33:32Z      
493389222        2015-08-20   12:33:42   2.94    0       3.00      6.65     16.24   0          0       0         5.00    0         16         253        49         0          1        nd          nd            nd    nd      2015-08-20T12:33:42Z      
493389232        2015-08-20   12:33:52   2.97    0       3.00      6.65     16.24   0          0       0         5.00    0         -55        303        80         0          0        nd          nd            nd    nd      2015-08-20T12:33:52Z      
493389242        2015-08-20   12:34:02   2.98    0       3.00      6.66     16.24   0          0       0         5.00    0         -90        183        59         0          1        nd          nd            nd    nd      2015-08-20T12:34:02Z      
493389252        2015-08-20   12:34:12   2.97    0       3.00      6.66     16.24   0          0       0         5.00    0         -110       305        34         1          0        nd          nd            nd    nd      2015-08-20T12:34:12Z      
493389262        2015-08-20   12:34:22   2.97    0       3.00      6.66     16.23   0          0       0         5.00    0         -38        229        36         0          0        nd          nd            nd    nd      2015-08-20T12:34:22Z      
493389272        2015-08-20   12:34:32   2.99    0       3.00      6.66     16.24   0          0       0         5.00    0         5          151        21         0          1        nd          nd            nd    nd      2015-08-20T12:34:32Z      
493389282        2015-08-20   12:34:42   2.97    0       3.00      6.67     16.24   0          0       0         5.00    0         2          334        1          1          0        nd          nd            nd    nd      2015-08-20T12:34:42Z      
493389292        2015-08-20   12:34:52   3.01    0       3.00      6.67     16.24   0          0       0         5.00    0         9          186        -18        0          2        nd          nd            nd    nd      2015-08-20T12:34:52Z      
493389302        2015-08-20   12:35:02   3.04    0       3.00      6.67     16.23   0          0       0         5.00    0         -1         226        -62        0          0        nd          nd            nd    nd      2015-08-20T12:35:02Z      
493389312        2015-08-20   12:35:12   3.04    0       3.00      6.67     16.23   0          0       0         5.00    0         18         379        -115       0          0        nd          nd            nd    nd      2015-08-20T12:35:12Z      
493389322        2015-08-20   12:35:22   3.07    0       3.00      6.68     16.23   0          0       0         5.00    0         35         240        -178       0          1        nd          nd            nd    nd      2015-08-20T12:35:22Z      
493389332        2015-08-20   12:35:32   3.07    0       3.00      6.68     16.24   0          0       0         5.00    0         -32        250        -309       0          0        nd          nd            nd    nd      2015-08-20T12:35:32Z      
493389342        2015-08-20   12:35:42   3.05    0       3.00      6.68     16.24   0          0       0         5.00    0         -59        263        -364       1          0        nd          nd            nd    nd      2015-08-20T12:35:42Z      
493389352        2015-08-20   12:35:52   3.04    0       3.00      6.69     16.24   0          0       0         5.00    0         83         212        -307       0          0        nd          nd            nd    nd      2015-08-20T12:35:52Z      
493389362        2015-08-20   12:36:02   3.03    0       3.00      6.69     16.24   0          0       0         5.00    0         30         244        -304       0          0        nd          nd            nd    nd      2015-08-20T12:36:02Z      
493389372        2015-08-20   12:36:12   3.02    0       3.00      6.69     16.25   0          0       0         5.00    0         2          248        -292       0          0        nd          nd            nd    nd      2015-08-20T12:36:12Z      
493389382        2015-08-20   12:36:22   3.07    0       3.00      6.69     16.24   0          0       0         5.00    0         96         322        -257       0          1        nd          nd            nd    nd      2015-08-20T12:36:22Z      
493389392        2015-08-20   12:36:32   3.12    0       3.00      6.70     16.24   0          0       0         5.00    0         37         174        -337       0          2        nd          nd            nd    nd      2015-08-20T12:36:32Z      
493389402        2015-08-20   12:36:42   3.10    0       3.00      6.70     16.24   0          0       0         5.00    0         -79        178        -438       2          0        nd          nd            nd    nd      2015-08-20T12:36:42Z      
493389412        2015-08-20   12:36:52   3.13    0       3.00      6.70     16.24   0          0       0         5.00    0         43         278        -417       0          3        nd          nd            nd    nd      2015-08-20T12:36:52Z      
493389422        2015-08-20   12:37:02   3.18    0       3.00      6.71     16.24   0          0       0         5.00    0         61         286        -527       5          0        nd          nd            nd    nd      2015-08-20T12:37:02Z      
493389432        2015-08-20   12:37:12   3.19    0       3.00      6.71     16.25   0          0       0         5.00    0         -11        178        -467       0          5        nd          nd            nd    nd      2015-08-20T12:37:12Z      
493389442        2015-08-20   12:37:22   3.16    0       3.00      6.71     16.26   0          0       0         5.00    0         147        308        -503       5          0        nd          nd            nd    nd      2015-08-20T12:37:22Z      
493389452        2015-08-20   12:37:32   3.18    0       3.00      6.71     16.26   0          0       0         5.00    0         56         165        -422       0          5        nd          nd            nd    nd      2015-08-20T12:37:32Z      
493389462        2015-08-20   12:37:42   3.17    0       3.00      6.72     16.26   0          0       0         5.00    0         22         306        -477       5          0        nd          nd            nd    nd      2015-08-20T12:37:42Z      
493389472        2015-08-20   12:37:52   3.14    0       3.00      6.72     16.26   0          0       0         5.00    0         19         223        -383       0          5        nd          nd            nd    nd      2015-08-20T12:37:52Z      
493389482        2015-08-20   12:38:02   3.17    0       3.00      6.72     16.27   0          0       0         5.00    0         -42        317        -506       5          0        nd          nd            nd    nd      2015-08-20T12:38:02Z      
493389492        2015-08-20   12:38:12   3.13    0       3.00      6.73     16.27   0          0       0         5.00    0         30         266        -418       0          6        nd          nd            nd    nd      2015-08-20T12:38:12Z      
493389502        2015-08-20   12:38:22   3.08    0       3.00      6.73     16.28   0          0       0         5.00    0         -2         212        -546       5          0        nd          nd            nd    nd      2015-08-20T12:38:22Z      
493389512        2015-08-20   12:38:32   3.07    0       3.00      6.73     16.27   0          0       0         5.00    0         23         298        -499       0          5        nd          nd            nd    nd      2015-08-20T12:38:32Z      
493389522        2015-08-20   12:38:42   3.04    0       3.00      6.73     16.27   0          0       0         5.00    0         -15        347        -613       5          0        nd          nd            nd    nd      2015-08-20T12:38:42Z      
493389532        2015-08-20   12:38:52   3.00    0       3.00      6.74     16.27   0          0       0         5.00    0         1          350        -516       5          0        nd          nd            nd    nd      2015-08-20T12:38:52Z      
493389542        2015-08-20   12:39:02   3.00    0       3.00      6.74     16.27   0          0       0         5.00    0         15         222        -319       0          5        nd          nd            nd    nd      2015-08-20T12:39:02Z      
493389552        2015-08-20   12:39:12   2.96    0       3.00      6.74     16.27   0          0       0         5.00    0         -25        268        -440       0          3        nd          nd            nd    nd      2015-08-20T12:39:12Z      
493389562        2015-08-20   12:39:22   2.89    0       3.00      6.75     16.27   0          0       0         5.00    0         56         178        -513       5          0        nd          nd            nd    nd      2015-08-20T12:39:22Z      
493389572        2015-08-20   12:39:32   2.87    0       3.00      6.75     16.28   0          0       0         5.00    0         8          172        -316       0          3        nd          nd            nd    nd      2015-08-20T12:39:32Z      
493389582        2015-08-20   12:39:42   2.82    0       3.00      6.75     16.27   0          0       0         5.00    0         1          365        -345       5          0        nd          nd            nd    nd      2015-08-20T12:39:42Z      
493389592        2015-08-20   12:39:52   2.77    0       3.00      6.75     16.27   0          0       0         5.00    0         107        186        -223       0          2        nd          nd            nd    nd      2015-08-20T12:39:52Z      
493389602        2015-08-20   12:40:02   2.72    0       3.00      6.75     16.28   0          0       0         5.00    0         -38        284        -318       4          0        nd          nd            nd    nd      2015-08-20T12:40:02Z      
493389612        2015-08-20   12:40:12   2.69    0       3.00      6.76     16.27   0          0       0         5.00    0         112        289        -216       0          0        nd          nd            nd    nd      2015-08-20T12:40:12Z      
493389622        2015-08-20   12:40:22   2.68    0       3.00      6.76     16.28   0          0       0         5.00    0         60         184        -210       0          0        nd          nd            nd    nd      2015-08-20T12:40:22Z      
493389632        2015-08-20   12:40:32   2.73    0       3.00      6.76     16.27   0          0       0         5.00    0         -107       332        -222       1          0        nd          nd            nd    nd      2015-08-20T12:40:32Z      
493389642        2015-08-20   12:40:42   2.76    0       3.00      6.77     16.28   0          0       0         5.00    0         -57        160        -140       0          1        nd          nd            nd    nd      2015-08-20T12:40:42Z      
493389652        2015-08-20   12:40:52   2.83    0       3.00      6.77     16.27   0          0       0         5.00    0         103        266        -67        0          1        nd          nd            nd    nd      2015-08-20T12:40:52Z      
493389662        2015-08-20   12:41:02   2.90    0       3.00      6.77     16.29   0          0       0         5.00    0         43         237        -99        0          2        nd          nd            nd    nd      2015-08-20T12:41:02Z      
493389672        2015-08-20   12:41:12   2.97    0       3.00      6.77     16.28   0          0       0         5.00    0         62         248        -141       0          1        nd          nd            nd    nd      2015-08-20T12:41:12Z      
493389682        2015-08-20   12:41:22   3.03    0       3.00      6.78     16.27   0          0       0         5.00    0         18         247        -256       0          1        nd          nd            nd    nd      2015-08-20T12:41:22Z      
493389692        2015-08-20   12:41:32   3.06    0       3.00      6.78     16.27   0          0       0         5.00    0         63         278        -372       0          0        nd          nd            nd    nd      2015-08-20T12:41:32Z      
493389702        2015-08-20   12:41:42   3.05    0       3.00      6.78     16.27   0          0       0         5.00    0         48         352        -431       5          0        nd          nd            nd    nd      2015-08-20T12:41:42Z      
493389712        2015-08-20   12:41:52   3.03    0       3.00      6.79     16.27   0          0       0         5.00    0         45         210        -283       0          5        nd          nd            nd    nd      2015-08-20T12:41:52Z      
493389722        2015-08-20   12:42:02   2.98    0       3.00      6.79     16.28   0          0       0         5.00    0         0          242        -393       3          0        nd          nd            nd    nd      2015-08-20T12:42:02Z      
493389732        2015-08-20   12:42:12   2.98    0       3.00      6.79     16.27   0          0       0         5.00    0         -8         229        -328       0          3        nd          nd            nd    nd      2015-08-20T12:42:12Z      
493389742        2015-08-20   12:42:22   2.95    0       3.00      6.79     16.26   0          0       0         5.00    0         22         201        -363       4          0        nd          nd            nd    nd      2015-08-20T12:42:22Z      
493389752        2015-08-20   12:42:32   2.85    0       3.00      6.80     16.27   0          0       0         5.00    0         25         233        -291       1          0        nd          nd            nd    nd      2015-08-20T12:42:32Z      
493389762        2015-08-20   12:42:42   2.83    0       3.00      6.80     16.27   0          0       0         5.00    0         26         271        -156       0          0        nd          nd            nd    nd      2015-08-20T12:42:42Z      
493389772        2015-08-20   12:42:52   2.83    0       3.00      6.80     16.26   0          0       0         5.00    0         16         273        -45        0          0        nd          nd            nd    nd      2015-08-20T12:42:52Z      
493389782        2015-08-20   12:43:02   2.79    0       3.00      6.81     16.27   0          0       0         5.00    0         27         288        23         2          0        nd          nd            nd    nd      2015-08-20T12:43:02Z      
493389792        2015-08-20   12:43:12   2.79    0       3.00      6.81     16.27   0          0       0         5.00    0         -47        226        89         0          1        nd          nd            nd    nd      2015-08-20T12:43:12Z      
493389802        2015-08-20   12:43:22   2.79    0       3.00      6.81     16.27   0          0       0         5.00    0         -18        227        112        1          0        nd          nd            nd    nd      2015-08-20T12:43:22Z      
493389812        2015-08-20   12:43:32   2.80    0       3.00      6.81     16.27   0          0       0         5.00    0         12         179        258        1          0        nd          nd            nd    nd      2015-08-20T12:43:32Z      
493389822        2015-08-20   12:43:42   2.86    0       3.00      6.82     16.27   0          0       0         5.00    0         6          234        331        0          3        nd          nd            nd    nd      2015-08-20T12:43:42Z      
493389832        2015-08-20   12:43:52   2.93    0       3.00      6.82     16.27   0          0       0         5.00    0         -5         185        281        0          0        nd          nd            nd    nd      2015-08-20T12:43:52Z      
493389842        2015-08-20   12:44:02   2.98    0       3.00      6.82     16.27   0          0       0         5.00    0         76         270        196        0          1        nd          nd            nd    nd      2015-08-20T12:44:02Z      
493389852        2015-08-20   12:44:12   3.02    0       3.00      6.83     16.27   0          0       0         5.00    0         -99        233        -5         0          1        nd          nd            nd    nd      2015-08-20T12:44:12Z      
493389862        2015-08-20   12:44:22   3.07    0       3.00      6.83     16.26   0          0       0         5.00    0         11         226        -31        0          1        nd          nd            nd    nd      2015-08-20T12:44:22Z      
493389872        2015-08-20   12:44:32   3.11    0       3.00      6.83     16.27   0          0       0         5.00    0         5          234        -112       0          1        nd          nd            nd    nd      2015-08-20T12:44:32Z      
493389882        2015-08-20   12:44:42   3.14    0       3.00      6.83     16.27   0          0       0         5.00    0         4          216        -217       0          0        nd          nd            nd    nd      2015-08-20T12:44:42Z      
493389892        2015-08-20   12:44:52   3.13    0       3.00      6.84     16.27   0          0       0         5.00    0         99         247        -211       0          0        nd          nd            nd    nd      2015-08-20T12:44:52Z      
493389902        2015-08-20   12:45:02   3.10    0       3.00      6.84     16.27   0          0       0         5.00    0         42         301        -245       0          0        nd          nd            nd    nd      2015-08-20T12:45:02Z      
493389912        2015-08-20   12:45:12   3.06    0       3.00      6.84     16.27   0          0       0         5.00    0         -21        179        -317       2          0        nd          nd            nd    nd      2015-08-20T12:45:12Z      
493389922        2015-08-20   12:45:22   3.00    0       3.00      6.84     16.27   0          0       0         5.00    0         12         286        -287       0          0        nd          nd            nd    nd      2015-08-20T12:45:22Z      
493389932        2015-08-20   12:45:32   3.00    0       3.00      6.85     16.28   0          0       0         5.00    0         -25        328        -314       0          0        nd          nd            nd    nd      2015-08-20T12:45:32Z      
493389942        2015-08-20   12:45:42   2.99    0       3.00      6.85     16.27   0          0       0         5.00    0         27         213        -210       0          0        nd          nd            nd    nd      2015-08-20T12:45:42Z      
493389952        2015-08-20   12:45:52   3.01    0       3.00      6.85     16.28   0          0       0         5.00    0         47         264        -79        0          0        nd          nd            nd    nd      2015-08-20T12:45:52Z      
493389962        2015-08-20   12:46:02   3.04    0       3.00      6.86     16.27   0          0       0         5.00    0         22         263        -28        0          1        nd          nd            nd    nd      2015-08-20T12:46:02Z      
493389972        2015-08-20   12:46:12   3.05    0       3.00      6.86     16.27   0          0       0         5.00    0         -155       319        -145       0          0        nd          nd            nd    nd      2015-08-20T12:46:12Z      
493389982        2015-08-20   12:46:22   3.06    0       3.00      6.86     16.27   0          0       0         5.00    0         77         225        -173       0          0        nd          nd            nd    nd      2015-08-20T12:46:22Z      
493389992        2015-08-20   12:46:32   3.09    0       3.00      6.86     16.27   0          0       0         5.00    0         -10        210        -406       0          2        nd          nd            nd    nd      2015-08-20T12:46:32Z      
493390002        2015-08-20   12:46:42   3.11    0       3.00      6.87     16.27   0          0       0         5.00    0         -3         314        -428       5          0        nd          nd            nd    nd      2015-08-20T12:46:42Z      
493390012        2015-08-20   12:46:52   3.14    0       3.00      6.87     16.26   0          0       0         5.00    0         -55        198        -375       0          5        nd          nd            nd    nd      2015-08-20T12:46:52Z      
493390022        2015-08-20   12:47:02   3.20    0       3.00      6.87     16.26   0          0       0         5.00    0         110        266        -355       0          4        nd          nd            nd    nd      2015-08-20T12:47:02Z      
493390032        2015-08-20   12:47:12   3.20    0       3.00      6.88     16.27   0          0       0         5.00    0         39         303        -550       5          0        nd          nd            nd    nd      2015-08-20T12:47:12Z      
493390042        2015-08-20   12:47:22   3.14    0       3.00      6.88     16.27   0          0       0         5.00    0         27         200        -572       5          0        nd          nd            nd    nd      2015-08-20T12:47:22Z      
493390052        2015-08-20   12:47:32   3.17    0       3.00      6.88     16.26   0          0       0         5.00    0         112        198        -361       0          5        nd          nd            nd    nd      2015-08-20T12:47:32Z      
493390062        2015-08-20   12:47:42   3.17    0       3.00      6.88     16.27   0          0       0         5.00    0         74         189        -461       0          5        nd          nd            nd    nd      2015-08-20T12:47:42Z      
493390072        2015-08-20   12:47:52   3.09    0       3.00      6.89     16.27   0          0       0         5.00    0         84         398        -658       5          0        nd          nd            nd    nd      2015-08-20T12:47:52Z      
493390082        2015-08-20   12:48:02   3.06    0       3.00      6.89     16.25   0          0       0         5.00    0         9          201        -485       5          0        nd          nd            nd    nd      2015-08-20T12:48:02Z      
493390092        2015-08-20   12:48:12   3.08    0       3.00      6.89     16.25   0          0       0         5.00    0         51         267        -290       0          5        nd          nd            nd    nd      2015-08-20T12:48:12Z      
493390102        2015-08-20   12:48:22   3.08    0       3.00      6.89     16.25   0          0       0         5.00    0         26         300        -400       0          2        nd          nd            nd    nd      2015-08-20T12:48:22Z      
493390112        2015-08-20   12:48:32   3.06    0       3.00      6.90     16.25   0          0       0         5.00    0         -33        219        -559       5          0        nd          nd            nd    nd      2015-08-20T12:48:32Z      
493390122        2015-08-20   12:48:42   3.05    0       3.00      6.90     16.25   0          0       0         5.00    0         -80        311        -480       0          5        nd          nd            nd    nd      2015-08-20T12:48:42Z      
493390132        2015-08-20   12:48:52   3.07    0       3.00      6.90     16.26   0          0       0         5.00    0         45         160        -503       5          0        nd          nd            nd    nd      2015-08-20T12:48:52Z      
493390142        2015-08-20   12:49:02   3.01    0       3.00      6.91     16.26   0          0       0         5.00    0         72         320        -427       0          5        nd          nd            nd    nd      2015-08-20T12:49:02Z      
493390152        2015-08-20   12:49:12   2.96    0       3.00      6.91     16.26   0          0       0         5.00    0         -23        189        -553       5          0        nd          nd            nd    nd      2015-08-20T12:49:12Z      
493390162        2015-08-20   12:49:22   2.95    0       3.00      6.91     16.26   0          0       0         5.00    0         -88        281        -442       0          3        nd          nd            nd    nd      2015-08-20T12:49:22Z      
493390172        2015-08-20   12:49:32   2.91    0       3.00      6.91     16.26   0          0       0         5.00    0         107        213        -428       4          0        nd          nd            nd    nd      2015-08-20T12:49:32Z      
493390182        2015-08-20   12:49:42   2.83    0       3.00      6.92     16.27   0          0       0         5.00    0         -116       211        -410       0          0        nd          nd            nd    nd      2015-08-20T12:49:42Z      
493390192        2015-08-20   12:49:52   2.76    0       3.00      6.92     16.27   0          0       0         5.00    0         82         330        -247       2          0        nd          nd            nd    nd      2015-08-20T12:49:52Z      
493390202        2015-08-20   12:50:02   2.76    0       3.00      6.92     16.27   0          0       0         5.00    0         -71        224        -199       0          0        nd          nd            nd    nd      2015-08-20T12:50:02Z      
493390212        2015-08-20   12:50:12   2.77    0       3.00      6.92     16.26   0          0       0         5.00    0         47         287        -83        0          1        nd          nd            nd    nd      2015-08-20T12:50:12Z      
493390222        2015-08-20   12:50:22   2.77    0       3.00      6.93     16.27   0          0       0         5.00    0         74         187        -57        1          0        nd          nd            nd    nd      2015-08-20T12:50:22Z      
493390232        2015-08-20   12:50:32   2.78    0       3.00      6.93     16.27   0          0       0         5.00    0         97         244        3          0          0        nd          nd            nd    nd      2015-08-20T12:50:32Z      
493390242        2015-08-20   12:50:42   2.78    0       3.00      6.93     16.27   0          0       0         5.00    0         -49        267        20         1          0        nd          nd            nd    nd      2015-08-20T12:50:42Z      
493390252        2015-08-20   12:50:52   2.83    0       3.00      6.94     16.27   0          0       0         5.00    0         -41        158        112        0          1        nd          nd            nd    nd      2015-08-20T12:50:52Z      
493390262        2015-08-20   12:51:02   2.87    0       3.00      6.94     16.26   0          0       0         5.00    0         62         324        160        0          0        nd          nd            nd    nd      2015-08-20T12:51:02Z      
493390272        2015-08-20   12:51:12   2.90    0       3.00      6.94     16.27   0          0       0         5.00    0         -27        198        125        0          0        nd          nd            nd    nd      2015-08-20T12:51:12Z      
493390282        2015-08-20   12:51:22   2.95    0       3.00      6.94     16.26   0          0       0         5.00    0         82         274        174        0          1        nd          nd            nd    nd      2015-08-20T12:51:22Z      
493390292        2015-08-20   12:51:32   3.00    0       3.00      6.95     16.27   0          0       0         5.00    0         -104       198        26         0          1        nd          nd            nd    nd      2015-08-20T12:51:32Z      
493390302        2015-08-20   12:51:42   3.03    0       3.00      6.95     16.26   0          0       0         5.00    0         49         204        -16        0          0        nd          nd            nd    nd      2015-08-20T12:51:42Z      
493390312        2015-08-20   12:51:52   3.06    0       3.00      6.95     16.27   0          0       0         5.00    0         18         269        -115       0          2        nd          nd            nd    nd      2015-08-20T12:51:52Z      
493390322        2015-08-20   12:52:02   3.06    0       3.00      6.96     16.26   0          0       0         5.00    0         100        232        -194       1          0        nd          nd            nd    nd      2015-08-20T12:52:02Z      
493390332        2015-08-20   12:52:12   3.00    0       3.00      6.96     16.27   0          0       0         5.00    0         -102       212        -299       2          0        nd          nd            nd    nd      2015-08-20T12:52:12Z      
493390342        2015-08-20   12:52:22   2.97    0       3.00      6.96     16.27   0          0       0         5.00    0         -2         168        -213       0          0        nd          nd            nd    nd      2015-08-20T12:52:22Z      
493390352        2015-08-20   12:52:32   2.94    0       3.00      6.96     16.27   0          0       0         5.00    0         79         199        -152       1          0        nd          nd            nd    nd      2015-08-20T12:52:32Z      
493390362        2015-08-20   12:52:42   2.91    0       3.00      6.97     16.27   0          0       0         5.00    0         31         268        -142       0          0        nd          nd            nd    nd      2015-08-20T12:52:42Z      
493390372        2015-08-20   12:52:52   2.88    0       3.00      6.97     16.27   0          0       0         5.00    0         99         323        -46        1          0        nd          nd            nd    nd      2015-08-20T12:52:52Z      
493390382        2015-08-20   12:53:02   2.86    0       3.00      6.97     16.26   0          0       0         5.00    0         63         161        -12        1          0        nd          nd            nd    nd      2015-08-20T12:53:02Z      
493390392        2015-08-20   12:53:12   2.82    0       3.00      6.98     16.27   0          0       0         5.00    0         7          199        97         1          0        nd          nd            nd    nd      2015-08-20T12:53:12Z      
493390402        2015-08-20   12:53:22   2.82    0       3.00      6.98     16.26   0          0       0         5.00    0         -49        126        159        0          0        nd          nd            nd    nd      2015-08-20T12:53:22Z      
493390412        2015-08-20   12:53:32   2.85    0       3.00      6.98     16.26   0          0       0         5.00    0         -125       233        193        0          2        nd          nd            nd    nd      2015-08-20T12:53:32Z      
493390422        2015-08-20   12:53:42   2.85    0       3.00      6.98     16.26   0          0       0         5.00    0         -76        232        203        3          0        nd          nd            nd    nd      2015-08-20T12:53:42Z      
493390432        2015-08-20   12:53:52   2.86    0       3.00      6.99     16.26   0          0       0         5.00    0         1          212        285        0          1        nd          nd            nd    nd      2015-08-20T12:53:52Z      
493390442        2015-08-20   12:54:02   2.89    0       3.00      6.99     16.26   0          0       0         5.00    0         5          236        299        1          0        nd          nd            nd    nd      2015-08-20T12:54:02Z      
493390452        2015-08-20   12:54:12   2.92    0       3.00      6.99     16.25   0          0       0         5.00    0         -59        296        320        0          1        nd          nd            nd    nd      2015-08-20T12:54:12Z      
493390462        2015-08-20   12:54:22   2.99    0       3.00      7.00     16.26   0          0       0         5.00    0         -32        182        299        0          2        nd          nd            nd    nd      2015-08-20T12:54:22Z      
493390472        2015-08-20   12:54:32   3.05    0       3.00      7.00     16.24   0          0       0         5.00    0         -53        164        234        0          0        nd          nd            nd    nd      2015-08-20T12:54:32Z      
493390482        2015-08-20   12:54:42   3.06    0       3.00      7.00     16.25   0          0       0         5.00    0         12         247        201        0          0        nd          nd            nd    nd      2015-08-20T12:54:42Z      
493390492        2015-08-20   12:54:52   3.08    0       3.00      7.00     16.25   0          0       0         5.00    0         -50        104        141        0          2        nd          nd            nd    nd      2015-08-20T12:54:52Z      
493390502        2015-08-20   12:55:02   3.11    0       3.00      7.00     16.25   0          0       0         5.00    0         -37        183        65         0          0        nd          nd            nd    nd      2015-08-20T12:55:02Z      
493390512        2015-08-20   12:55:12   3.08    0       3.00      7.01     16.25   0          0       0         5.00    0         -28        157        15         1          0        nd          nd            nd    nd      2015-08-20T12:55:12Z      
493390522        2015-08-20   12:55:22   3.06    0       3.00      7.01     16.25   0          0       0         5.00    0         46         195        55         0          0        nd          nd            nd    nd      2015-08-20T12:55:22Z      
493390532        2015-08-20   12:55:32   3.03    0       3.00      7.01     16.25   0          0       0         5.00    0         11         254        39         1          0        nd          nd            nd    nd      2015-08-20T12:55:32Z      
493390542        2015-08-20   12:55:42   3.02    0       3.00      7.02     16.25   0          0       0         5.00    0         -146       275        37         0          0        nd          nd            nd    nd      2015-08-20T12:55:42Z      
493390552        2015-08-20   12:55:52   3.01    0       3.00      7.02     16.24   0          0       0         5.00    0         -78        213        95         0          0        nd          nd            nd    nd      2015-08-20T12:55:52Z      
493390562        2015-08-20   12:56:02   3.05    0       3.00      7.02     16.24   0          0       0         5.00    0         -160       221        93         0          1        nd          nd            nd    nd      2015-08-20T12:56:02Z      
493390572        2015-08-20   12:56:12   3.05    0       3.00      7.02     16.24   0          0       0         5.00    0         -36        211        130        0          0        nd          nd            nd    nd      2015-08-20T12:56:12Z      
493390582        2015-08-20   12:56:22   3.07    0       3.00      7.03     16.25   0          0       0         5.00    0         31         159        138        0          0        nd          nd            nd    nd      2015-08-20T12:56:22Z      
493390592        2015-08-20   12:56:32   3.09    0       3.00      7.03     16.24   0          0       0         5.00    0         30         137        95         0          1        nd          nd            nd    nd      2015-08-20T12:56:32Z      
493390602        2015-08-20   12:56:42   3.06    0       3.00      7.03     16.24   0          0       0         5.00    0         30         266        59         1          0        nd          nd            nd    nd      2015-08-20T12:56:42Z      
493390612        2015-08-20   12:56:52   3.06    0       3.00      7.04     16.23   0          0       0         5.00    0         15         268        69         0          0        nd          nd            nd    nd      2015-08-20T12:56:52Z      
493390622        2015-08-20   12:57:02   3.08    0       3.00      7.04     16.24   0          0       0         5.00    0         23         227        70         0          3        nd          nd            nd    nd      2015-08-20T12:57:02Z      
493390632        2015-08-20   12:57:12   3.06    0       3.00      7.04     16.24   0          0       0         5.00    0         -32        194        -14        3          0        nd          nd            nd    nd      2015-08-20T12:57:12Z      
493390642        2015-08-20   12:57:22   3.05    0       3.00      7.04     16.24   0          0       0         5.00    0         13         335        30         0          2        nd          nd            nd    nd      2015-08-20T12:57:22Z      
493390652        2015-08-20   12:57:32   3.05    0       3.00      7.05     16.25   0          0       0         5.00    0         26         371        -8         1          0        nd          nd            nd    nd      2015-08-20T12:57:32Z      
493390662        2015-08-20   12:57:42   2.98    0       3.00      7.05     16.24   0          0       0         5.00    0         -11        295        -34        2          0        nd          nd            nd    nd      2015-08-20T12:57:42Z      
493390672        2015-08-20   12:57:52   2.99    0       3.00      7.05     16.24   0          0       0         5.00    0         38         199        -5         0          2        nd          nd            nd    nd      2015-08-20T12:57:52Z      
493390682        2015-08-20   12:58:02   2.98    0       3.00      7.06     16.24   0          0       0         5.00    0         14         252        -48        1          0        nd          nd            nd    nd      2015-08-20T12:58:02Z      
493390692        2015-08-20   12:58:12   2.93    0       3.00      7.06     16.25   0          0       0         5.00    0         -82        206        -56        2          0        nd          nd            nd    nd      2015-08-20T12:58:12Z      
493390702        2015-08-20   12:58:22   2.96    0       3.00      7.06     16.24   0          0       0         5.00    0         60         294        12         0          3        nd          nd            nd    nd      2015-08-20T12:58:22Z      
493390712        2015-08-20   12:58:32   2.98    0       3.00      7.06     16.24   0          0       0         5.00    0         44         162        -106       1          0        nd          nd            nd    nd      2015-08-20T12:58:32Z      
493390722        2015-08-20   12:58:42   2.95    0       3.00      7.07     16.24   0          0       0         5.00    0         -50        211        -107       1          0        nd          nd            nd    nd      2015-08-20T12:58:42Z      
493390732        2015-08-20   12:58:52   2.96    0       3.00      7.07     16.23   0          0       0         5.00    0         34         257        -24        0          0        nd          nd            nd    nd      2015-08-20T12:58:52Z      
493390742        2015-08-20   12:59:02   3.01    0       3.00      7.07     16.21   0          0       0         5.00    0         -64        193        -44        0          3        nd          nd            nd    nd      2015-08-20T12:59:02Z      
493390752        2015-08-20   12:59:12   2.97    0       3.00      7.08     16.21   0          0       0         5.00    0         -65        234        -114       5          0        nd          nd            nd    nd      2015-08-20T12:59:12Z      
493390762        2015-08-20   12:59:22   2.95    0       3.00      7.08     16.20   0          0       0         5.00    0         79         274        0          0          4        nd          nd            nd    nd      2015-08-20T12:59:22Z      
493390772        2015-08-20   12:59:32   2.96    0       3.00      7.08     16.21   0          0       0         5.00    0         -101       299        -73        3          0        nd          nd            nd    nd      2015-08-20T12:59:32Z      
493390782        2015-08-20   12:59:42   2.94    0       3.00      7.08     16.20   0          0       0         5.00    0         55         185        56         0          1        nd          nd            nd    nd      2015-08-20T12:59:42Z      
493390792        2015-08-20   12:59:52   2.91    0       3.00      7.09     16.22   0          0       0         5.00    0         -128       435        81         2          0        nd          nd            nd    nd      2015-08-20T12:59:52Z      
493390802        2015-08-20   13:00:02   2.89    0       3.00      7.09     16.22   0          0       0         5.00    0         -41        242        126        0          0        nd          nd            nd    nd      2015-08-20T13:00:02Z      
493390812        2015-08-20   13:00:12   2.90    0       3.00      7.09     16.22   0          0       0         5.00    0         31         119        147        0          1        nd          nd            nd    nd      2015-08-20T13:00:12Z      
493390822        2015-08-20   13:00:22   2.93    0       3.00      7.09     16.21   0          0       0         5.00    0         -1         274        96         0          0        nd          nd            nd    nd      2015-08-20T13:00:22Z      
493390832        2015-08-20   13:00:32   2.94    0       3.00      7.10     16.21   0          0       0         5.00    0         -70        233        111        0          0        nd          nd            nd    nd      2015-08-20T13:00:32Z      
493390842        2015-08-20   13:00:42   2.95    0       3.00      7.10     16.21   0          0       0         5.00    0         -73        167        156        0          0        nd          nd            nd    nd      2015-08-20T13:00:42Z      
493390852        2015-08-20   13:00:52   2.99    0       3.00      7.10     16.22   0          0       0         5.00    0         69         217        202        0          2        nd          nd            nd    nd      2015-08-20T13:00:52Z      
493390862        2015-08-20   13:01:02   2.99    0       3.00      7.11     16.21   0          0       0         5.00    0         14         225        32         1          0        nd          nd            nd    nd      2015-08-20T13:01:02Z      
493390872        2015-08-20   13:01:12   2.96    0       3.00      7.11     16.21   0          0       0         5.00    0         -84        152        -57        1          0        nd          nd            nd    nd      2015-08-20T13:01:12Z      
493390882        2015-08-20   13:01:22   2.96    0       3.00      7.11     16.22   0          0       0         5.00    0         -95        249        -35        0          0        nd          nd            nd    nd      2015-08-20T13:01:22Z      
493390892        2015-08-20   13:01:32   2.91    0       3.00      7.11     16.22   0          0       0         5.00    0         100        257        6          1          0        nd          nd            nd    nd      2015-08-20T13:01:32Z      
493390902        2015-08-20   13:01:42   2.81    0       3.00      7.12     16.21   0          0       0         5.00    0         18         270        14         4          0        nd          nd            nd    nd      2015-08-20T13:01:42Z      
493390912        2015-08-20   13:01:52   2.74    0       3.00      7.12     16.22   0          0       0         5.00    0         -62        180        92         0          0        nd          nd            nd    nd      2015-08-20T13:01:52Z      
493390922        2015-08-20   13:02:02   2.68    0       3.00      7.12     16.23   0          0       0         5.00    0         22         304        223        2          0        nd          nd            nd    nd      2015-08-20T13:02:02Z      
493390932        2015-08-20   13:02:12   2.62    0       3.00      7.13     16.23   0          0       0         5.00    0         -70        374        445        2          0        nd          nd            nd    nd      2015-08-20T13:02:12Z      
493390942        2015-08-20   13:02:22   2.65    0       3.00      7.13     16.22   0          0       0         5.00    0         44         344        587        0          5        nd          nd            nd    nd      2015-08-20T13:02:22Z      
493390952        2015-08-20   13:02:32   2.68    0       3.00      7.13     16.22   0          0       0         5.00    0         138        394        507        5          0        nd          nd            nd    nd      2015-08-20T13:02:32Z      
493390962        2015-08-20   13:02:42   2.69    0       3.00      7.13     16.20   0          0       0         5.00    0         54         110        498        0          5        nd          nd            nd    nd      2015-08-20T13:02:42Z      
493390972        2015-08-20   13:02:52   2.71    0       3.00      7.14     16.21   0          0       0         5.00    0         30         98         436        6          0        nd          nd            nd    nd      2015-08-20T13:02:52Z      
493390982        2015-08-20   13:03:02   2.76    0       3.00      7.14     16.20   0          0       0         5.00    0         40         253        387        0          4        nd          nd            nd    nd      2015-08-20T13:03:02Z      
493390992        2015-08-20   13:03:12   2.86    0       3.00      7.14     16.22   0          0       0         5.00    0         -52        211        255        0          0        nd          nd            nd    nd      2015-08-20T13:03:12Z      
493391002        2015-08-20   13:03:22   2.95    0       3.00      7.15     16.22   0          0       0         5.00    0         16         276        439        0          5        nd          nd            nd    nd      2015-08-20T13:03:22Z      
493391012        2015-08-20   13:03:32   3.00    0       3.00      7.15     16.23   0          0       0         5.00    0         -7         332        249        4          0        nd          nd            nd    nd      2015-08-20T13:03:32Z      
493391022        2015-08-20   13:03:42   3.01    0       3.00      7.15     16.22   0          0       0         5.00    0         -51        275        213        0          3        nd          nd            nd    nd      2015-08-20T13:03:42Z      
493391032        2015-08-20   13:03:52   3.03    0       3.00      7.15     16.22   0          0       0         5.00    0         3          254        162        1          0        nd          nd            nd    nd      2015-08-20T13:03:52Z      
493391042        2015-08-20   13:04:02   3.04    0       3.00      7.16     16.22   0          0       0         5.00    0         42         259        209        0          0        nd          nd            nd    nd      2015-08-20T13:04:02Z      
493391052        2015-08-20   13:04:12   3.10    0       3.00      7.16     16.22   0          0       0         5.00    0         40         230        213        0          4        nd          nd            nd    nd      2015-08-20T13:04:12Z      
493391062        2015-08-20   13:04:22   3.07    0       3.00      7.16     16.22   0          0       0         5.00    0         -6         216        109        5          0        nd          nd            nd    nd      2015-08-20T13:04:22Z      
493391072        2015-08-20   13:04:32   3.05    0       3.00      7.16     16.22   0          0       0         5.00    0         29         242        215        0          3        nd          nd            nd    nd      2015-08-20T13:04:32Z      
493391082        2015-08-20   13:04:42   3.10    0       3.00      7.17     16.21   0          0       0         5.00    0         -40        196        162        0          0        nd          nd            nd    nd      2015-08-20T13:04:42Z      
493391092        2015-08-20   13:04:52   3.09    0       3.00      7.17     16.22   0          0       0         5.00    0         -49        266        137        0          0        nd          nd            nd    nd      2015-08-20T13:04:52Z      
493391102        2015-08-20   13:05:02   3.04    0       3.00      7.17     16.22   0          0       0         5.00    0         -18        127        196        2          0        nd          nd            nd    nd      2015-08-20T13:05:02Z      
493391112        2015-08-20   13:05:12   3.09    0       3.00      7.17     16.22   0          0       0         5.00    0         -56        230        277        0          4        nd          nd            nd    nd      2015-08-20T13:05:12Z      
493391122        2015-08-20   13:05:22   3.08    0       3.00      7.18     16.21   0          0       0         5.00    0         -67        116        221        4          0        nd          nd            nd    nd      2015-08-20T13:05:22Z      
493391132        2015-08-20   13:05:32   3.07    0       3.00      7.18     16.21   0          0       0         5.00    0         -86        234        283        0          3        nd          nd            nd    nd      2015-08-20T13:05:32Z      
493391142        2015-08-20   13:05:42   3.08    0       3.00      7.18     16.21   0          0       0         5.00    0         -5         211        204        1          0        nd          nd            nd    nd      2015-08-20T13:05:42Z      
493391152        2015-08-20   13:05:52   3.05    0       3.00      7.19     16.22   0          0       0         5.00    0         -32        167        140        1          0        nd          nd            nd    nd      2015-08-20T13:05:52Z      
493391162        2015-08-20   13:06:02   3.01    0       3.00      7.19     16.22   0          0       0         5.00    0         7          306        119        1          0        nd          nd            nd    nd      2015-08-20T13:06:02Z      
493391172        2015-08-20   13:06:12   3.01    0       3.00      7.19     16.23   0          0       0         5.00    0         34         206        134        0          1        nd          nd            nd    nd      2015-08-20T13:06:12Z      
493391182        2015-08-20   13:06:22   3.00    0       3.00      7.19     16.22   0          0       0         5.00    0         -21        158        110        1          0        nd          nd            nd    nd      2015-08-20T13:06:22Z      
493391192        2015-08-20   13:06:32   3.00    0       3.00      7.20     16.23   0          0       0         5.00    0         51         240        133        0          1        nd          nd            nd    nd      2015-08-20T13:06:32Z      
493391202        2015-08-20   13:06:42   3.00    0       3.00      7.20     16.23   0          0       0         5.00    0         -13        179        95         1          0        nd          nd            nd    nd      2015-08-20T13:06:42Z      
493391212        2015-08-20   13:06:52   2.99    0       3.00      7.20     16.24   0          0       0         5.00    0         56         212        172        0          0        nd          nd            nd    nd      2015-08-20T13:06:52Z      
493391222        2015-08-20   13:07:02   3.05    0       3.00      7.21     16.22   0          0       0         5.00    0         33         191        177        0          3        nd          nd            nd    nd      2015-08-20T13:07:02Z      
493391232        2015-08-20   13:07:12   3.07    0       3.00      7.21     16.23   0          0       0         5.00    0         12         233        47         1          0        nd          nd            nd    nd      2015-08-20T13:07:12Z      
493391242        2015-08-20   13:07:22   3.03    0       3.00      7.21     16.23   0          0       0         5.00    0         -37        250        3          1          0        nd          nd            nd    nd      2015-08-20T13:07:22Z      
493391252        2015-08-20   13:07:32   3.07    0       3.00      7.21     16.24   0          0       0         5.00    0         -120       250        -2         0          2        nd          nd            nd    nd      2015-08-20T13:07:32Z      
493391262        2015-08-20   13:07:42   3.07    0       3.00      7.22     16.23   0          0       0         5.00    0         -22        281        -24        1          0        nd          nd            nd    nd      2015-08-20T13:07:42Z      
493391272        2015-08-20   13:07:52   3.04    0       3.00      7.22     16.23   0          0       0         5.00    0         -81        341        -49        1          0        nd          nd            nd    nd      2015-08-20T13:07:52Z      
493391282        2015-08-20   13:08:02   3.04    0       3.00      7.22     16.23   0          0       0         5.00    0         -80        292        -48        0          1        nd          nd            nd    nd      2015-08-20T13:08:02Z      
493391292        2015-08-20   13:08:12   3.02    0       3.00      7.23     16.24   0          0       0         5.00    0         -5         416        13         1          0        nd          nd            nd    nd      2015-08-20T13:08:12Z      
493391302        2015-08-20   13:08:22   3.02    0       3.00      7.23     16.23   0          0       0         5.00    0         22         275        97         0          0        nd          nd            nd    nd      2015-08-20T13:08:22Z      
493391312        2015-08-20   13:08:32   3.03    0       3.00      7.23     16.23   0          0       0         5.00    0         -24        278        121        0          1        nd          nd            nd    nd      2015-08-20T13:08:32Z      
493391322        2015-08-20   13:08:42   3.02    0       3.00      7.23     16.23   0          0       0         5.00    0         34         281        143        1          0        nd          nd            nd    nd      2015-08-20T13:08:42Z      
493391332        2015-08-20   13:08:52   3.01    0       3.00      7.24     16.22   0          0       0         5.00    0         47         258        136        0          0        nd          nd            nd    nd      2015-08-20T13:08:52Z      
493391342        2015-08-20   13:09:02   3.03    0       3.00      7.24     16.23   0          0       0         5.00    0         -21        164        102        0          1        nd          nd            nd    nd      2015-08-20T13:09:02Z      
493391352        2015-08-20   13:09:12   3.04    0       3.00      7.24     16.21   0          0       0         5.00    0         74         151        115        0          0        nd          nd            nd    nd      2015-08-20T13:09:12Z      
493391362        2015-08-20   13:09:22   3.04    0       3.00      7.25     16.22   0          0       0         5.00    0         103        280        134        0          0        nd          nd            nd    nd      2015-08-20T13:09:22Z      
493391372        2015-08-20   13:09:32   3.03    0       3.00      7.25     16.22   0          0       0         5.00    0         26         297        125        0          0        nd          nd            nd    nd      2015-08-20T13:09:32Z      
493391382        2015-08-20   13:09:42   3.02    0       3.00      7.25     16.22   0          0       0         5.00    0         83         154        72         0          0        nd          nd            nd    nd      2015-08-20T13:09:42Z      
493391392        2015-08-20   13:09:52   2.98    0       3.00      7.25     16.23   0          0       0         5.00    0         59         188        74         2          0        nd          nd            nd    nd      2015-08-20T13:09:52Z      
493391402        2015-08-20   13:10:02   2.97    0       3.00      7.26     16.22   0          0       0         5.00    0         -29        275        97         0          1        nd          nd            nd    nd      2015-08-20T13:10:02Z      
493391412        2015-08-20   13:10:12   3.00    0       3.00      7.26     16.23   0          0       0         5.00    0         -7         240        122        0          0        nd          nd            nd    nd      2015-08-20T13:10:12Z      
493391422        2015-08-20   13:10:22   2.97    0       3.00      7.26     16.23   0          0       0         5.00    0         -13        257        135        1          0        nd          nd            nd    nd      2015-08-20T13:10:22Z      
493391432        2015-08-20   13:10:32   2.96    0       3.00      7.26     16.22   0          0       0         5.00    0         13         356        184        0          0        nd          nd            nd    nd      2015-08-20T13:10:32Z      
493391442        2015-08-20   13:10:42   3.00    0       3.00      7.27     16.22   0          0       0         5.00    0         38         267        170        0          2        nd          nd            nd    nd      2015-08-20T13:10:42Z      
493391452        2015-08-20   13:10:52   3.01    0       3.00      7.27     16.23   0          0       0         5.00    0         46         204        115        1          0        nd          nd            nd    nd      2015-08-20T13:10:52Z      
493391462        2015-08-20   13:11:02   3.00    0       3.00      7.27     16.23   0          0       0         5.00    0         -26        259        109        0          0        nd          nd            nd    nd      2015-08-20T13:11:02Z      
493391472        2015-08-20   13:11:12   3.02    0       3.00      7.27     16.23   0          0       0         5.00    0         35         173        148        0          0        nd          nd            nd    nd      2015-08-20T13:11:12Z      
493391482        2015-08-20   13:11:22   3.06    0       3.00      7.28     16.23   0          0       0         5.00    0         25         116        132        0          2        nd          nd            nd    nd      2015-08-20T13:11:22Z      
493391492        2015-08-20   13:11:32   3.05    0       3.00      7.28     16.22   0          0       0         5.00    0         20         224        56         1          0        nd          nd            nd    nd      2015-08-20T13:11:32Z      
493391502        2015-08-20   13:11:42   3.02    0       3.00      7.28     16.22   0          0       0         5.00    0         -114       287        13         1          0        nd          nd            nd    nd      2015-08-20T13:11:42Z      
493391512        2015-08-20   13:11:52   3.02    0       3.00      7.29     16.22   0          0       0         5.00    0         -107       223        2          0          1        nd          nd            nd    nd      2015-08-20T13:11:52Z      
493391522        2015-08-20   13:12:02   3.03    0       3.00      7.29     16.22   0          0       0         5.00    0         69         243        7          0          0        nd          nd            nd    nd      2015-08-20T13:12:02Z      
493391532        2015-08-20   13:12:12   3.03    0       3.00      7.29     16.22   0          0       0         5.00    0         -11        231        -53        0          0        nd          nd            nd    nd      2015-08-20T13:12:12Z      
493391542        2015-08-20   13:12:22   3.03    0       3.00      7.29     16.22   0          0       0         5.00    0         9          230        -70        0          0        nd          nd            nd    nd      2015-08-20T13:12:22Z      
493391552        2015-08-20   13:12:32   3.02    0       3.00      7.30     16.22   0          0       0         5.00    0         55         351        -61        0          0        nd          nd            nd    nd      2015-08-20T13:12:32Z      
493391562        2015-08-20   13:12:42   3.00    0       3.00      7.30     16.23   0          0       0         5.00    0         -46        389        -91        1          0        nd          nd            nd    nd      2015-08-20T13:12:42Z      
493391572        2015-08-20   13:12:52   3.01    0       3.00      7.30     16.23   0          0       0         5.00    0         -35        267        -63        0          1        nd          nd            nd    nd      2015-08-20T13:12:52Z      
493391582        2015-08-20   13:13:02   3.01    0       3.00      7.31     16.22   0          0       0         5.00    0         37         236        -59        0          0        nd          nd            nd    nd      2015-08-20T13:13:02Z      
493391592        2015-08-20   13:13:12   3.01    0       3.00      7.31     16.23   0          0       0         5.00    0         30         281        -65        0          0        nd          nd            nd    nd      2015-08-20T13:13:12Z      
493391602        2015-08-20   13:13:22   3.03    0       3.00      7.31     16.22   0          0       0         5.00    0         46         325        -73        0          0        nd          nd            nd    nd      2015-08-20T13:13:22Z      
493391612        2015-08-20   13:13:32   3.03    0       3.00      7.31     16.23   0          0       0         5.00    0         30         216        -95        0          0        nd          nd            nd    nd      2015-08-20T13:13:32Z      
493391622        2015-08-20   13:13:42   3.03    0       3.00      7.32     16.22   0          0       0         5.00    0         15         216        -108       0          0        nd          nd            nd    nd      2015-08-20T13:13:42Z      
493391632        2015-08-20   13:13:52   3.04    0       3.00      7.32     16.23   0          0       0         5.00    0         30         217        -115       0          1        nd          nd            nd    nd      2015-08-20T13:13:52Z      
493391642        2015-08-20   13:14:02   3.05    0       3.00      7.32     16.22   0          0       0         5.00    0         86         274        -146       0          0        nd          nd            nd    nd      2015-08-20T13:14:02Z      
493391652        2015-08-20   13:14:12   3.05    0       3.00      7.33     16.24   0          0       0         5.00    0         7          204        -217       0          0        nd          nd            nd    nd      2015-08-20T13:14:12Z      
493391662        2015-08-20   13:14:22   3.05    0       3.00      7.33     16.24   0          0       0         5.00    0         47         223        -233       0          0        nd          nd            nd    nd      2015-08-20T13:14:22Z      
493391672        2015-08-20   13:14:32   3.00    0       3.00      7.33     16.23   0          0       0         5.00    0         19         203        -229       3          0        nd          nd            nd    nd      2015-08-20T13:14:32Z      
493391682        2015-08-20   13:14:42   2.96    0       3.00      7.33     16.23   0          0       0         5.00    0         9          274        -126       0          1        nd          nd            nd    nd      2015-08-20T13:14:42Z      
493391692        2015-08-20   13:14:52   2.98    0       3.00      7.34     16.23   0          0       0         5.00    0         38         272        -66        0          0        nd          nd            nd    nd      2015-08-20T13:14:52Z      
493391702        2015-08-20   13:15:02   2.96    0       3.00      7.34     16.23   0          0       0         5.00    0         32         121        -59        0          0        nd          nd            nd    nd      2015-08-20T13:15:02Z      
493391712        2015-08-20   13:15:12   2.95    0       3.00      7.34     16.24   0          0       0         5.00    0         34         284        -31        0          0        nd          nd            nd    nd      2015-08-20T13:15:12Z      
493391722        2015-08-20   13:15:22   2.96    0       3.00      7.34     16.24   0          0       0         5.00    0         32         271        -7         0          0        nd          nd            nd    nd      2015-08-20T13:15:22Z      
493391732        2015-08-20   13:15:32   2.97    0       3.00      7.35     16.23   0          0       0         5.00    0         -19        202        -14        0          0        nd          nd            nd    nd      2015-08-20T13:15:32Z      
493391742        2015-08-20   13:15:42   2.94    0       3.00      7.35     16.24   0          0       0         5.00    0         14         242        4          1          0        nd          nd            nd    nd      2015-08-20T13:15:42Z      
493391752        2015-08-20   13:15:52   2.94    0       3.00      7.35     16.23   0          0       0         5.00    0         -15        186        43         0          0        nd          nd            nd    nd      2015-08-20T13:15:52Z      
493391762        2015-08-20   13:16:02   2.99    0       3.00      7.36     16.23   0          0       0         5.00    0         7          417        70         0          2        nd          nd            nd    nd      2015-08-20T13:16:02Z      
493391772        2015-08-20   13:16:12   3.03    0       3.00      7.36     16.22   0          0       0         5.00    0         -5         278        -5         0          0        nd          nd            nd    nd      2015-08-20T13:16:12Z      
493391782        2015-08-20   13:16:22   3.03    0       3.00      7.36     16.22   0          0       0         5.00    0         10         203        -31        0          0        nd          nd            nd    nd      2015-08-20T13:16:22Z      
493391792        2015-08-20   13:16:32   3.04    0       3.00      7.36     16.22   0          0       0         5.00    0         29         238        -37        0          0        nd          nd            nd    nd      2015-08-20T13:16:32Z      
493391802        2015-08-20   13:16:42   3.07    0       3.00      7.37     16.23   0          0       0         5.00    0         -17        200        -106       0          2        nd          nd            nd    nd      2015-08-20T13:16:42Z      
493391812        2015-08-20   13:16:52   3.07    0       3.00      7.37     16.23   0          0       0         5.00    0         -11        345        -170       1          0        nd          nd            nd    nd      2015-08-20T13:16:52Z      
493391822        2015-08-20   13:17:02   3.05    0       3.00      7.37     16.23   0          0       0         5.00    0         -10        250        -201       0          0        nd          nd            nd    nd      2015-08-20T13:17:02Z      
493391832        2015-08-20   13:17:12   3.01    0       3.00      7.38     16.22   0          0       0         5.00    0         78         243        -129       2          0        nd          nd            nd    nd      2015-08-20T13:17:12Z      
493391842        2015-08-20   13:17:22   2.99    0       3.00      7.38     16.23   0          0       0         5.00    0         -13        223        -73        0          1        nd          nd            nd    nd      2015-08-20T13:17:22Z      
493391852        2015-08-20   13:17:32   2.99    0       3.00      7.38     16.23   0          0       0         5.00    0         -18        202        -32        0          0        nd          nd            nd    nd      2015-08-20T13:17:32Z      
493391862        2015-08-20   13:17:42   2.94    0       3.00      7.38     16.24   0          0       0         5.00    0         -107       226        -11        3          0        nd          nd            nd    nd      2015-08-20T13:17:42Z      
493391872        2015-08-20   13:17:52   2.89    0       3.00      7.39     16.22   0          0       0         5.00    0         -73        192        145        0          0        nd          nd            nd    nd      2015-08-20T13:17:52Z      
493391882        2015-08-20   13:18:02   2.87    0       3.00      7.39     16.22   0          0       0         5.00    0         -73        226        215        0          0        nd          nd            nd    nd      2015-08-20T13:18:02Z      
493391892        2015-08-20   13:18:12   2.85    0       3.00      7.39     16.23   0          0       0         5.00    0         -111       201        221        1          0        nd          nd            nd    nd      2015-08-20T13:18:12Z      
493391902        2015-08-20   13:18:22   2.88    0       3.00      7.40     16.23   0          0       0         5.00    0         -86        313        237        0          2        nd          nd            nd    nd      2015-08-20T13:18:22Z      
493391912        2015-08-20   13:18:32   2.91    0       3.00      7.40     16.24   0          0       0         5.00    0         24         153        199        1          0        nd          nd            nd    nd      2015-08-20T13:18:32Z      
493391922        2015-08-20   13:18:42   2.91    0       3.00      7.40     16.23   0          0       0         5.00    0         -4         284        225        0          0        nd          nd            nd    nd      2015-08-20T13:18:42Z      
493391932        2015-08-20   13:18:52   2.92    0       3.00      7.40     16.24   0          0       0         5.00    0         19         263        202        0          0        nd          nd            nd    nd      2015-08-20T13:18:52Z      
493391942        2015-08-20   13:19:02   2.93    0       3.00      7.41     16.24   0          0       0         5.00    0         -25        338        175        0          0        nd          nd            nd    nd      2015-08-20T13:19:02Z      
493391952        2015-08-20   13:19:12   2.92    0       3.00      7.41     16.24   0          0       0         5.00    0         -117       205        152        0          0        nd          nd            nd    nd      2015-08-20T13:19:12Z      
493391962        2015-08-20   13:19:22   2.96    0       3.00      7.41     16.23   0          0       0         5.00    0         -113       215        147        0          1        nd          nd            nd    nd      2015-08-20T13:19:22Z      
493391972        2015-08-20   13:19:32   2.99    0       3.00      7.41     16.23   0          0       0         5.00    0         74         234        182        0          1        nd          nd            nd    nd      2015-08-20T13:19:32Z      
493391982        2015-08-20   13:19:42   2.99    0       3.00      7.42     16.23   0          0       0         5.00    0         -12        249        102        1          0        nd          nd            nd    nd      2015-08-20T13:19:42Z      
493391992        2015-08-20   13:19:52   3.01    0       3.00      7.42     16.23   0          0       0         5.00    0         117        231        155        0          1        nd          nd            nd    nd      2015-08-20T13:19:52Z      
493392002        2015-08-20   13:20:02   3.01    0       3.00      7.42     16.22   0          0       0         5.00    0         6          312        119        0          0        nd          nd            nd    nd      2015-08-20T13:20:02Z      
493392012        2015-08-20   13:20:12   2.98    0       3.00      7.42     16.23   0          0       0         5.00    0         -26        259        106        1          0        nd          nd            nd    nd      2015-08-20T13:20:12Z      
493392022        2015-08-20   13:20:22   2.98    0       3.00      7.43     16.24   0          0       0         5.00    0         65         103        174        0          0        nd          nd            nd    nd      2015-08-20T13:20:22Z      
493392032        2015-08-20   13:20:32   3.00    0       3.00      7.43     16.24   0          0       0         5.00    0         26         153        190        0          1        nd          nd            nd    nd      2015-08-20T13:20:32Z      
493392042        2015-08-20   13:20:42   3.00    0       3.00      7.43     16.23   0          0       0         5.00    0         77         242        171        0          0        nd          nd            nd    nd      2015-08-20T13:20:42Z      
493392052        2015-08-20   13:20:52   3.00    0       3.00      7.44     16.23   0          0       0         5.00    0         -87        167        63         0          0        nd          nd            nd    nd      2015-08-20T13:20:52Z      
493392062        2015-08-20   13:21:02   3.00    0       3.00      7.44     16.23   0          0       0         5.00    0         -14        233        41         0          0        nd          nd            nd    nd      2015-08-20T13:21:02Z      
493392072        2015-08-20   13:21:12   3.01    0       3.00      7.44     16.22   0          0       0         5.00    0         77         225        54         0          0        nd          nd            nd    nd      2015-08-20T13:21:12Z      
493392082        2015-08-20   13:21:22   3.02    0       3.00      7.44     16.23   0          0       0         5.00    0         14         242        17         0          0        nd          nd            nd    nd      2015-08-20T13:21:22Z      
493392092        2015-08-20   13:21:32   3.05    0       3.00      7.45     16.23   0          0       0         5.00    0         -46        173        -20        0          1        nd          nd            nd    nd      2015-08-20T13:21:32Z      
493392102        2015-08-20   13:21:42   3.06    0       3.00      7.45     16.22   0          0       0         5.00    0         20         224        -29        0          0        nd          nd            nd    nd      2015-08-20T13:21:42Z      
493392112        2015-08-20   13:21:52   3.06    0       3.00      7.45     16.22   0          0       0         5.00    0         35         228        -74        0          0        nd          nd            nd    nd      2015-08-20T13:21:52Z      
493392122        2015-08-20   13:22:02   3.07    0       3.00      7.46     16.22   0          0       0         5.00    0         51         222        -103       0          0        nd          nd            nd    nd      2015-08-20T13:22:02Z      
493392132        2015-08-20   13:22:12   3.09    0       3.00      7.46     16.22   0          0       0         5.00    0         -18        273        -166       0          1        nd          nd            nd    nd      2015-08-20T13:22:12Z      
493392142        2015-08-20   13:22:22   3.11    0       3.00      7.46     16.23   0          0       0         5.00    0         95         327        -180       0          0        nd          nd            nd    nd      2015-08-20T13:22:22Z      
493392152        2015-08-20   13:22:32   3.16    0       3.00      7.46     16.23   0          0       0         5.00    0         90         275        -248       0          3        nd          nd            nd    nd      2015-08-20T13:22:32Z      
493392162        2015-08-20   13:22:42   3.14    0       3.00      7.47     16.23   0          0       0         5.00    0         -14        229        -371       3          0        nd          nd            nd    nd      2015-08-20T13:22:42Z      
493392172        2015-08-20   13:22:52   3.08    0       3.00      7.47     16.23   0          0       0         5.00    0         -35        228        -349       0          0        nd          nd            nd    nd      2015-08-20T13:22:52Z      
493392182        2015-08-20   13:23:02   3.06    0       3.00      7.47     16.24   0          0       0         5.00    0         -59        208        -342       0          0        nd          nd            nd    nd      2015-08-20T13:23:02Z      
493392192        2015-08-20   13:23:12   3.07    0       3.00      7.48     16.23   0          0       0         5.00    0         -23        142        -280       0          0        nd          nd            nd    nd      2015-08-20T13:23:12Z      
493392202        2015-08-20   13:23:22   3.08    0       3.00      7.48     16.23   0          0       0         5.00    0         -51        285        -246       0          1        nd          nd            nd    nd      2015-08-20T13:23:22Z      
493392212        2015-08-20   13:23:32   3.07    0       3.00      7.48     16.23   0          0       0         5.00    0         35         188        -320       1          0        nd          nd            nd    nd      2015-08-20T13:23:32Z      
493392222        2015-08-20   13:23:42   3.07    0       3.00      7.48     16.23   0          0       0         5.00    0         21         205        -389       0          0        nd          nd            nd    nd      2015-08-20T13:23:42Z      
493392232        2015-08-20   13:23:52   3.04    0       3.00      7.49     16.23   0          0       0         5.00    0         8          178        -432       0          0        nd          nd            nd    nd      2015-08-20T13:23:52Z      
493392242        2015-08-20   13:24:02   3.03    0       3.00      7.49     16.23   0          0       0         5.00    0         92         301        -332       0          0        nd          nd            nd    nd      2015-08-20T13:24:02Z      
493392252        2015-08-20   13:24:12   3.04    0       3.00      7.49     16.21   0          0       0         5.00    0         47         301        -343       0          0        nd          nd            nd    nd      2015-08-20T13:24:12Z      
493392262        2015-08-20   13:24:22   3.04    0       3.00      7.50     16.22   0          0       0         5.00    0         -178       195        -442       0          0        nd          nd            nd    nd      2015-08-20T13:24:22Z      
493392272        2015-08-20   13:24:32   3.04    0       3.00      7.50     16.22   0          0       0         5.00    0         41         229        -385       0          0        nd          nd            nd    nd      2015-08-20T13:24:32Z      
493392282        2015-08-20   13:24:42   3.01    0       3.00      7.50     16.21   0          0       0         5.00    0         15         229        -380       0          0        nd          nd            nd    nd      2015-08-20T13:24:42Z      
493392292        2015-08-20   13:24:52   3.00    0       3.00      7.50     16.23   0          0       0         5.00    0         -3         296        -367       1          0        nd          nd            nd    nd      2015-08-20T13:24:52Z      
493392302        2015-08-20   13:25:02   2.97    0       3.00      7.51     16.22   0          0       0         5.00    0         67         258        -269       0          0        nd          nd            nd    nd      2015-08-20T13:25:02Z      
493392312        2015-08-20   13:25:12   2.90    0       3.00      7.51     16.22   0          0       0         5.00    0         51         280        -163       3          0        nd          nd            nd    nd      2015-08-20T13:25:12Z      
493392322        2015-08-20   13:25:22   2.89    0       3.00      7.51     16.23   0          0       0         5.00    0         149        185        6          0          1        nd          nd            nd    nd      2015-08-20T13:25:22Z      
493392332        2015-08-20   13:25:32   2.86    0       3.00      7.51     16.24   0          0       0         5.00    0         154        252        90         1          0        nd          nd            nd    nd      2015-08-20T13:25:32Z      
493392342        2015-08-20   13:25:42   2.85    0       3.00      7.52     16.23   0          0       0         5.00    0         -17        173        123        0          0        nd          nd            nd    nd      2015-08-20T13:25:42Z      
493392352        2015-08-20   13:25:52   2.85    0       3.00      7.52     16.23   0          0       0         5.00    0         143        221        209        0          0        nd          nd            nd    nd      2015-08-20T13:25:52Z      
493392362        2015-08-20   13:26:02   2.86    0       3.00      7.52     16.23   0          0       0         5.00    0         -50        228        140        0          0        nd          nd            nd    nd      2015-08-20T13:26:02Z      
493392372        2015-08-20   13:26:12   2.83    0       3.00      7.53     16.23   0          0       0         5.00    0         53         220        147        2          0        nd          nd            nd    nd      2015-08-20T13:26:12Z      
493392382        2015-08-20   13:26:22   2.84    0       3.00      7.53     16.23   0          0       0         5.00    0         -82        144        173        0          1        nd          nd            nd    nd      2015-08-20T13:26:22Z      
493392392        2015-08-20   13:26:32   2.89    0       3.00      7.53     16.23   0          0       0         5.00    0         -16        276        159        0          2        nd          nd            nd    nd      2015-08-20T13:26:32Z      
493392402        2015-08-20   13:26:42   2.92    0       3.00      7.53     16.23   0          0       0         5.00    0         -12        183        123        1          0        nd          nd            nd    nd      2015-08-20T13:26:42Z      
493392412        2015-08-20   13:26:52   2.90    0       3.00      7.54     16.22   0          0       0         5.00    0         -105       187        129        0          0        nd          nd            nd    nd      2015-08-20T13:26:52Z      
493392422        2015-08-20   13:27:02   2.90    0       3.00      7.54     16.22   0          0       0         5.00    0         54         266        165        0          0        nd          nd            nd    nd      2015-08-20T13:27:02Z      
493392432        2015-08-20   13:27:12   2.88    0       3.00      7.54     16.20   0          0       0         5.00    0         157        217        238        1          0        nd          nd            nd    nd      2015-08-20T13:27:12Z      
493392442        2015-08-20   13:27:22   2.87    0       3.00      7.55     16.21   0          0       0         5.00    0         -36        240        220        0          0        nd          nd            nd    nd      2015-08-20T13:27:22Z      
493392452        2015-08-20   13:27:32   2.88    0       3.00      7.55     16.22   0          0       0         5.00    0         -48        147        181        0          0        nd          nd            nd    nd      2015-08-20T13:27:32Z      
493392462        2015-08-20   13:27:42   2.90    0       3.00      7.55     16.20   0          0       0         5.00    0         28         254        185        0          0        nd          nd            nd    nd      2015-08-20T13:27:42Z      
493392472        2015-08-20   13:27:52   2.93    0       3.00      7.55     16.21   0          0       0         5.00    0         76         328        112        0          1        nd          nd            nd    nd      2015-08-20T13:27:52Z      
493392482        2015-08-20   13:28:02   3.00    0       3.00      7.56     16.21   0          0       0         5.00    0         -73        133        -65        0          2        nd          nd            nd    nd      2015-08-20T13:28:02Z      
493392493        2015-08-20   13:28:13   3.05    0       3.00      7.56     16.20   0          0       0         5.00    0         -59        145        -125       0          0        nd          nd            nd    nd      2015-08-20T13:28:13Z      
493392503        2015-08-20   13:28:23   3.05    0       3.00      7.56     16.20   0          0       0         5.00    0         86         291        -112       0          0        nd          nd            nd    nd      2015-08-20T13:28:23Z      
493392513        2015-08-20   13:28:33   3.07    0       3.00      7.57     16.20   0          0       0         5.00    0         -100       222        -193       0          1        nd          nd            nd    nd      2015-08-20T13:28:33Z      
493392523        2015-08-20   13:28:43   3.08    0       3.00      7.57     16.19   0          0       0         5.00    0         44         242        -160       0          0        nd          nd            nd    nd      2015-08-20T13:28:43Z      
493392533        2015-08-20   13:28:53   3.09    0       3.00      7.57     16.19   0          0       0         5.00    0         47         276        -109       0          0        nd          nd            nd    nd      2015-08-20T13:28:53Z      
493392543        2015-08-20   13:29:03   3.10    0       3.00      7.57     16.19   0          0       0         5.00    0         -18        182        -115       0          0        nd          nd            nd    nd      2015-08-20T13:29:03Z      
493392553        2015-08-20   13:29:13   3.07    0       3.00      7.58     16.19   0          0       0         5.00    0         -63        287        -112       0          0        nd          nd            nd    nd      2015-08-20T13:29:13Z      
493392563        2015-08-20   13:29:23   3.05    0       3.00      7.58     16.18   0          0       0         5.00    0         -24        261        -104       0          0        nd          nd            nd    nd      2015-08-20T13:29:23Z      
493392573        2015-08-20   13:29:33   3.02    0       3.00      7.58     16.20   0          0       0         5.00    0         -12        264        -94        2          0        nd          nd            nd    nd      2015-08-20T13:29:33Z      
493392583        2015-08-20   13:29:43   3.03    0       3.00      7.58     16.20   0          0       0         5.00    0         6          263        -14        0          2        nd          nd            nd    nd      2015-08-20T13:29:43Z      
493392593        2015-08-20   13:29:53   3.06    0       3.00      7.59     16.20   0          0       0         5.00    0         -44        196        -48        0          0        nd          nd            nd    nd      2015-08-20T13:29:53Z      
493392603        2015-08-20   13:30:03   3.03    0       3.00      7.59     16.20   0          0       0         5.00    0         116        320        -14        1          0        nd          nd            nd    nd      2015-08-20T13:30:03Z      
493392613        2015-08-20   13:30:13   3.00    0       3.00      7.59     16.19   0          0       0         5.00    0         -1         210        -71        0          0        nd          nd            nd    nd      2015-08-20T13:30:13Z      
493392623        2015-08-20   13:30:23   2.99    0       3.00      7.59     16.19   0          0       0         5.00    0         78         310        -37        0          0        nd          nd            nd    nd      2015-08-20T13:30:23Z      
493392633        2015-08-20   13:30:33   3.01    0       3.00      7.60     16.18   0          0       0         5.00    0         23         269        -61        0          0        nd          nd            nd    nd      2015-08-20T13:30:33Z      
493392643        2015-08-20   13:30:43   3.02    0       3.00      7.60     16.19   0          0       0         5.00    0         91         405        -25        0          0        nd          nd            nd    nd      2015-08-20T13:30:43Z      
493392653        2015-08-20   13:30:53   3.08    0       3.00      7.60     16.19   0          0       0         5.00    0         10         350        -78        0          3        nd          nd            nd    nd      2015-08-20T13:30:53Z      
493392663        2015-08-20   13:31:03   3.09    0       3.00      7.61     16.19   0          0       0         5.00    0         0          362        -174       2          0        nd          nd            nd    nd      2015-08-20T13:31:03Z      
493392673        2015-08-20   13:31:13   3.08    0       3.00      7.61     16.19   0          0       0         5.00    0         37         222        -186       0          1        nd          nd            nd    nd      2015-08-20T13:31:13Z      
493392683        2015-08-20   13:31:23   3.10    0       3.00      7.61     16.19   0          0       0         5.00    0         9          275        -243       0          0        nd          nd            nd    nd      2015-08-20T13:31:23Z      
493392693        2015-08-20   13:31:33   3.14    0       3.00      7.61     16.20   0          0       0         5.00    0         73         154        -296       0          2        nd          nd            nd    nd      2015-08-20T13:31:33Z      
493392703        2015-08-20   13:31:43   3.15    0       3.00      7.62     16.20   0          0       0         5.00    0         1          357        -388       0          0        nd          nd            nd    nd      2015-08-20T13:31:43Z      
493392713        2015-08-20   13:31:53   3.11    0       3.00      7.62     16.21   0          0       0         5.00    0         -21        297        -434       5          0        nd          nd            nd    nd      2015-08-20T13:31:53Z      
493392723        2015-08-20   13:32:03   3.12    0       3.00      7.62     16.22   0          0       0         5.00    0         -28        165        -339       0          5        nd          nd            nd    nd      2015-08-20T13:32:03Z      
493392733        2015-08-20   13:32:13   3.14    0       3.00      7.63     16.22   0          0       0         5.00    0         73         278        -439       0          0        nd          nd            nd    nd      2015-08-20T13:32:13Z      
493392743        2015-08-20   13:32:23   3.14    0       3.00      7.63     16.21   0          0       0         5.00    0         32         311        -415       5          0        nd          nd            nd    nd      2015-08-20T13:32:23Z      
493392753        2015-08-20   13:32:33   3.12    0       3.00      7.63     16.21   0          0       0         5.00    0         47         317        -344       0          6        nd          nd            nd    nd      2015-08-20T13:32:33Z      
493392763        2015-08-20   13:32:43   3.13    0       3.00      7.63     16.22   0          0       0         5.00    0         49         181        -414       5          0        nd          nd            nd    nd      2015-08-20T13:32:43Z      
493392773        2015-08-20   13:32:53   3.14    0       3.00      7.64     16.22   0          0       0         5.00    0         3          381        -390       0          5        nd          nd            nd    nd      2015-08-20T13:32:53Z      
493392783        2015-08-20   13:33:03   3.12    0       3.00      7.64     16.22   0          0       0         5.00    0         -54        135        -484       5          0        nd          nd            nd    nd      2015-08-20T13:33:03Z      
493392793        2015-08-20   13:33:13   3.09    0       3.00      7.64     16.23   0          0       0         5.00    0         -78        248        -440       0          5        nd          nd            nd    nd      2015-08-20T13:33:13Z      
493392803        2015-08-20   13:33:23   3.09    0       3.00      7.65     16.22   0          0       0         5.00    0         10         186        -558       0          0        nd          nd            nd    nd      2015-08-20T13:33:23Z      
493392813        2015-08-20   13:33:33   3.04    0       3.00      7.65     16.22   0          1       0         5.00    0         30         137        -524       5          0        nd          nd            nd    nd      2015-08-20T13:33:33Z      
493392823        2015-08-20   13:33:43   2.97    0       3.00      7.65     16.21   0          1       0         5.00    0         29         365        -470       0          4        nd          nd            nd    nd      2015-08-20T13:33:43Z      
493392833        2015-08-20   13:33:53   2.93    0       3.00      7.65     16.22   0          1       0         5.00    0         -70        283        -491       5          0        nd          nd            nd    nd      2015-08-20T13:33:53Z      
493392843        2015-08-20   13:34:03   2.87    0       3.00      7.66     16.22   0          1       0         5.00    0         34         144        -352       0          1        nd          nd            nd    nd      2015-08-20T13:34:03Z      
493392853        2015-08-20   13:34:13   2.86    0       3.00      7.66     16.22   0          1       0         5.00    0         -23        279        -313       0          0        nd          nd            nd    nd      2015-08-20T13:34:13Z      
493392863        2015-08-20   13:34:23   2.86    0       3.00      7.66     16.22   0          1       0         5.00    0         91         224        -286       0          0        nd          nd            nd    nd      2015-08-20T13:34:23Z      
493392873        2015-08-20   13:34:33   2.82    0       3.00      7.66     16.22   0          1       0         5.00    0         135        241        -281       2          0        nd          nd            nd    nd      2015-08-20T13:34:33Z      
493392883        2015-08-20   13:34:43   2.78    0       3.00      7.67     16.23   0          1       0         5.00    0         -12        196        -269       0          0        nd          nd            nd    nd      2015-08-20T13:34:43Z      
493392893        2015-08-20   13:34:53   2.80    0       3.00      7.67     16.22   0          1       0         5.00    0         -65        162        -240       0          0        nd          nd            nd    nd      2015-08-20T13:34:53Z      
493392903        2015-08-20   13:35:03   2.83    0       3.00      7.67     16.22   0          1       0         5.00    0         82         199        -124       1          0        nd          nd            nd    nd      2015-08-20T13:35:03Z      
493392913        2015-08-20   13:35:13   2.85    0       3.00      7.68     16.22   0          1       0         5.00    0         55         245        -141       0          1        nd          nd            nd    nd      2015-08-20T13:35:13Z      
493392923        2015-08-20   13:35:23   2.88    0       3.00      7.68     16.22   0          1       0         5.00    0         105        329        -171       1          0        nd          nd            nd    nd      2015-08-20T13:35:23Z      
493392933        2015-08-20   13:35:33   2.93    0       3.00      7.68     16.23   0          1       0         5.00    0         -54        263        -205       0          1        nd          nd            nd    nd      2015-08-20T13:35:33Z      
493392943        2015-08-20   13:35:43   2.99    0       3.00      7.68     16.23   0          1       0         5.00    0         -56        323        -203       0          0        nd          nd            nd    nd      2015-08-20T13:35:43Z      
493392953        2015-08-20   13:35:53   2.99    0       3.00      7.69     16.22   0          1       0         5.00    0         -86        299        -220       0          0        nd          nd            nd    nd      2015-08-20T13:35:53Z      
493392963        2015-08-20   13:36:03   3.00    0       3.00      7.69     16.22   0          1       0         5.00    0         42         210        -154       0          0        nd          nd            nd    nd      2015-08-20T13:36:03Z      
493392973        2015-08-20   13:36:13   3.03    0       3.00      7.69     16.22   0          1       0         5.00    0         42         244        -169       0          2        nd          nd            nd    nd      2015-08-20T13:36:13Z      
493392983        2015-08-20   13:36:23   3.03    0       3.00      7.70     16.23   0          1       0         5.00    0         -12        253        -222       1          0        nd          nd            nd    nd      2015-08-20T13:36:23Z      
493392993        2015-08-20   13:36:33   3.05    0       3.00      7.70     16.22   0          1       0         5.00    0         -36        340        -173       0          0        nd          nd            nd    nd      2015-08-20T13:36:33Z      
493393003        2015-08-20   13:36:43   3.07    0       3.00      7.70     16.23   0          1       0         5.00    0         12         224        -173       0          1        nd          nd            nd    nd      2015-08-20T13:36:43Z      
493393013        2015-08-20   13:36:53   3.08    0       3.00      7.70     16.21   0          1       0         5.00    0         -104       175        -257       0          0        nd          nd            nd    nd      2015-08-20T13:36:53Z      
493393023        2015-08-20   13:37:03   3.05    0       3.00      7.71     16.22   0          1       0         5.00    0         64         237        -233       1          0        nd          nd            nd    nd      2015-08-20T13:37:03Z      
493393033        2015-08-20   13:37:13   2.99    0       3.00      7.71     16.21   0          1       0         5.00    0         -137       163        -257       1          0        nd          nd            nd    nd      2015-08-20T13:37:13Z      
493393043        2015-08-20   13:37:23   2.94    0       3.00      7.71     16.22   0          1       0         5.00    0         109        316        -126       1          0        nd          nd            nd    nd      2015-08-20T13:37:23Z      
493393053        2015-08-20   13:37:33   2.91    0       3.00      7.72     16.21   0          1       0         5.00    0         -61        146        -123       0          0        nd          nd            nd    nd      2015-08-20T13:37:33Z      
493393063        2015-08-20   13:37:43   2.89    0       3.00      7.72     16.21   0          1       0         5.00    0         -14        208        -37        2          0        nd          nd            nd    nd      2015-08-20T13:37:43Z      
493393073        2015-08-20   13:37:53   2.87    0       3.00      7.72     16.21   0          1       0         5.00    0         38         303        97         0          0        nd          nd            nd    nd      2015-08-20T13:37:53Z      
493393083        2015-08-20   13:38:03   2.90    0       3.00      7.72     16.21   0          1       0         5.00    0         56         316        132        0          2        nd          nd            nd    nd      2015-08-20T13:38:03Z      
493393094        2015-08-20   13:38:14   2.95    0       3.00      7.73     16.22   0          1       0         5.00    0         89         218        90         0          0        nd          nd            nd    nd      2015-08-20T13:38:14Z      
493393104        2015-08-20   13:38:24   2.94    0       3.00      7.73     16.22   0          1       0         5.00    0         -94        305        -56        0          0        nd          nd            nd    nd      2015-08-20T13:38:24Z      
493393114        2015-08-20   13:38:34   2.98    0       3.00      7.73     16.22   0          1       0         5.00    0         -12        197        -77        0          1        nd          nd            nd    nd      2015-08-20T13:38:34Z      
493393124        2015-08-20   13:38:44   2.97    0       3.00      7.74     16.22   0          1       0         5.00    0         -73        312        -97        1          0        nd          nd            nd    nd      2015-08-20T13:38:44Z      
493393134        2015-08-20   13:38:54   2.97    0       3.00      7.74     16.22   0          1       0         5.00    0         -9         192        -66        0          0        nd          nd            nd    nd      2015-08-20T13:38:54Z      
493393144        2015-08-20   13:39:04   3.04    0       3.00      7.74     16.21   0          1       0         5.00    0         -54        304        -62        0          3        nd          nd            nd    nd      2015-08-20T13:39:04Z      
493393154        2015-08-20   13:39:14   3.06    0       3.00      7.74     16.22   0          1       0         5.00    0         108        162        -73        1          0        nd          nd            nd    nd      2015-08-20T13:39:14Z      
493393164        2015-08-20   13:39:24   3.06    0       3.00      7.75     16.21   0          1       0         5.00    0         -29        218        -147       0          0        nd          nd            nd    nd      2015-08-20T13:39:24Z      
493393174        2015-08-20   13:39:34   3.05    0       3.00      7.75     16.22   0          1       0         5.00    0         -109       269        -205       0          0        nd          nd            nd    nd      2015-08-20T13:39:34Z      
493393184        2015-08-20   13:39:44   3.01    0       3.00      7.75     16.21   0          1       0         5.00    0         -32        263        -194       1          0        nd          nd            nd    nd      2015-08-20T13:39:44Z      
493393194        2015-08-20   13:39:54   2.99    0       3.00      7.75     16.22   0          1       0         5.00    0         -86        240        -192       0          0        nd          nd            nd    nd      2015-08-20T13:39:54Z      
493393204        2015-08-20   13:40:04   2.98    0       3.00      7.76     16.20   0          1       0         5.00    0         23         272        -122       0          0        nd          nd            nd    nd      2015-08-20T13:40:04Z      
493393214        2015-08-20   13:40:14   2.93    0       3.00      7.76     16.20   0          1       0         5.00    0         51         307        -40        3          0        nd          nd            nd    nd      2015-08-20T13:40:14Z      
493393224        2015-08-20   13:40:24   2.91    0       3.00      7.76     16.21   0          1       0         5.00    0         -5         315        120        0          2        nd          nd            nd    nd      2015-08-20T13:40:24Z      
493393234        2015-08-20   13:40:34   2.93    0       3.00      7.76     16.21   0          1       0         5.00    0         77         161        220        1          0        nd          nd            nd    nd      2015-08-20T13:40:34Z      
493393244        2015-08-20   13:40:44   2.92    0       3.00      7.77     16.21   0          1       0         5.00    0         11         243        225        0          0        nd          nd            nd    nd      2015-08-20T13:40:44Z      
493393254        2015-08-20   13:40:54   2.94    0       3.00      7.77     16.21   0          1       0         5.00    0         -29        207        204        0          1        nd          nd            nd    nd      2015-08-20T13:40:54Z      
493393264        2015-08-20   13:41:04   2.93    0       3.00      7.77     16.20   0          1       0         5.00    0         22         102        187        1          0        nd          nd            nd    nd      2015-08-20T13:41:04Z      
493393274        2015-08-20   13:41:14   2.91    0       3.00      7.78     16.20   0          1       0         5.00    0         30         386        213        0          0        nd          nd            nd    nd      2015-08-20T13:41:14Z      
493393284        2015-08-20   13:41:24   2.86    0       3.00      7.78     16.20   0          1       0         5.00    0         -175       154        197        3          0        nd          nd            nd    nd      2015-08-20T13:41:24Z      
493393294        2015-08-20   13:41:34   2.83    0       3.00      7.78     16.21   0          1       0         5.00    0         -137       144        289        0          1        nd          nd            nd    nd      2015-08-20T13:41:34Z      
493393304        2015-08-20   13:41:44   2.80    0       3.00      7.78     16.21   0          1       0         5.00    0         83         155        373        2          0        nd          nd            nd    nd      2015-08-20T13:41:44Z      
493393314        2015-08-20   13:41:54   2.80    0       3.00      7.79     16.22   0          1       0         5.00    0         -92        408        305        0          1        nd          nd            nd    nd      2015-08-20T13:41:54Z      
493393324        2015-08-20   13:42:04   2.81    0       3.00      7.79     16.22   0          1       0         5.00    0         34         269        295        0          0        nd          nd            nd    nd      2015-08-20T13:42:04Z      
493393334        2015-08-20   13:42:14   2.84    0       3.00      7.79     16.22   0          1       0         5.00    0         15         271        315        0          0        nd          nd            nd    nd      2015-08-20T13:42:14Z      
493393344        2015-08-20   13:42:24   2.86    0       3.00      7.80     16.21   0          1       0         5.00    0         -96        176        253        1          0        nd          nd            nd    nd      2015-08-20T13:42:24Z      
493393354        2015-08-20   13:42:34   2.90    0       3.00      7.80     16.22   0          1       0         5.00    0         9          88         352        0          2        nd          nd            nd    nd      2015-08-20T13:42:34Z      
493393364        2015-08-20   13:42:44   2.98    0       3.00      7.80     16.21   0          1       0         5.00    0         -108       312        263        0          1        nd          nd            nd    nd      2015-08-20T13:42:44Z      
493393374        2015-08-20   13:42:54   3.05    0       3.00      7.80     16.18   0          1       0         5.00    0         -45        355        166        0          2        nd          nd            nd    nd      2015-08-20T13:42:54Z      
493393384        2015-08-20   13:43:04   3.07    0       3.00      7.81     16.17   0          1       0         5.00    0         -65        232        77         1          0        nd          nd            nd    nd      2015-08-20T13:43:04Z      
493393394        2015-08-20   13:43:14   3.05    0       3.00      7.81     16.17   0          1       0         5.00    0         -45        278        149        0          0        nd          nd            nd    nd      2015-08-20T13:43:14Z      
493393404        2015-08-20   13:43:24   3.05    0       3.00      7.81     16.15   0          1       0         5.00    0         64         264        289        0          0        nd          nd            nd    nd      2015-08-20T13:43:24Z      
493393414        2015-08-20   13:43:34   3.05    0       3.00      7.82     16.14   0          1       0         5.00    0         -68        234        222        0          0        nd          nd            nd    nd      2015-08-20T13:43:34Z      
493393424        2015-08-20   13:43:44   3.06    0       3.00      7.82     16.15   0          1       0         5.00    0         50         162        221        0          0        nd          nd            nd    nd      2015-08-20T13:43:44Z      
493393434        2015-08-20   13:43:54   3.08    0       3.00      7.82     16.14   0          1       0         5.00    0         -153       287        106        0          1        nd          nd            nd    nd      2015-08-20T13:43:54Z      
493393444        2015-08-20   13:44:04   3.10    0       3.00      7.82     16.15   0          1       0         5.00    0         83         266        129        0          1        nd          nd            nd    nd      2015-08-20T13:44:04Z      
493393454        2015-08-20   13:44:14   3.22    0       3.00      7.83     16.15   0          1       0         5.00    0         78         310        -9         0          5        nd          nd            nd    nd      2015-08-20T13:44:14Z      
493393464        2015-08-20   13:44:24   3.26    0       3.00      7.83     16.14   0          1       0         5.00    0         94         311        -197       3          0        nd          nd            nd    nd      2015-08-20T13:44:24Z      
493393474        2015-08-20   13:44:34   3.23    0       3.00      7.83     16.14   0          1       0         5.00    0         33         231        -276       0          1        nd          nd            nd    nd      2015-08-20T13:44:34Z      
493393484        2015-08-20   13:44:44   3.24    0       3.00      7.83     16.13   0          1       0         5.00    0         90         232        -256       0          0        nd          nd            nd    nd      2015-08-20T13:44:44Z      
493393494        2015-08-20   13:44:54   3.25    0       3.00      7.84     16.14   0          1       0         5.00    0         144        228        -295       0          2        nd          nd            nd    nd      2015-08-20T13:44:54Z      
493393504        2015-08-20   13:45:04   3.24    0       3.00      7.84     16.14   0          1       0         5.00    0         -38        281        -514       0          0        nd          nd            nd    nd      2015-08-20T13:45:04Z      
493393514        2015-08-20   13:45:14   3.21    0       3.00      7.84     16.15   0          1       0         5.00    0         45         269        -573       5          0        nd          nd            nd    nd      2015-08-20T13:45:14Z      
493393524        2015-08-20   13:45:24   3.18    0       3.00      7.85     16.17   0          1       0         5.00    0         23         187        -427       5          0        nd          nd            nd    nd      2015-08-20T13:45:24Z      
493393534        2015-08-20   13:45:34   3.22    0       3.00      7.85     16.16   0          1       0         5.00    0         61         247        -227       0          5        nd          nd            nd    nd      2015-08-20T13:45:34Z      
493393544        2015-08-20   13:45:44   3.27    0       3.00      7.85     16.19   0          1       0         5.00    0         -15        284        -308       0          5        nd          nd            nd    nd      2015-08-20T13:45:44Z      
493393554        2015-08-20   13:45:54   3.25    0       3.00      7.85     16.20   0          1       0         5.00    0         59         288        -498       0          2        nd          nd            nd    nd      2015-08-20T13:45:54Z      
493393564        2015-08-20   13:46:04   3.24    0       3.00      7.86     16.21   0          1       0         5.00    0         -30        160        -609       5          0        nd          nd            nd    nd      2015-08-20T13:46:04Z      
493393575        2015-08-20   13:46:15   3.18    0       3.00      7.86     16.20   0          1       0         5.00    0         95         321        -317       5          0        nd          nd            nd    nd      2015-08-20T13:46:15Z      
493393585        2015-08-20   13:46:25   3.11    0       3.00      7.86     16.20   0          1       0         5.00    0         41         221        -211       0          5        nd          nd            nd    nd      2015-08-20T13:46:25Z      
493393595        2015-08-20   13:46:35   3.11    0       3.00      7.87     16.20   0          1       0         5.00    0         35         384        -384       0          5        nd          nd            nd    nd      2015-08-20T13:46:35Z      
493393605        2015-08-20   13:46:45   3.07    0       3.00      7.87     16.19   0          1       0         5.00    0         31         165        -590       5          0        nd          nd            nd    nd      2015-08-20T13:46:45Z      
493393615        2015-08-20   13:46:55   3.02    0       3.00      7.87     16.21   0          1       0         5.00    0         -94        327        -471       5          0        nd          nd            nd    nd      2015-08-20T13:46:55Z      
493393625        2015-08-20   13:47:05   3.05    0       3.00      7.87     16.21   0          1       0         5.00    0         31         230        -360       0          5        nd          nd            nd    nd      2015-08-20T13:47:05Z      
493393635        2015-08-20   13:47:15   3.08    0       3.00      7.88     16.20   0          1       0         5.00    0         -50        273        -474       5          0        nd          nd            nd    nd      2015-08-20T13:47:15Z      
493393645        2015-08-20   13:47:25   3.08    0       3.00      7.88     16.21   0          1       0         5.00    0         -43        92         -477       0          5        nd          nd            nd    nd      2015-08-20T13:47:25Z      
493393655        2015-08-20   13:47:35   3.05    0       3.00      7.88     16.21   0          1       0         5.00    0         42         363        -448       0          0        nd          nd            nd    nd      2015-08-20T13:47:35Z      
493393665        2015-08-20   13:47:45   2.99    0       3.00      7.89     16.20   0          1       0         5.00    0         127        199        -378       0          0        nd          nd            nd    nd      2015-08-20T13:47:45Z      
493393675        2015-08-20   13:47:55   2.90    0       3.00      7.89     16.21   0          1       0         5.00    0         133        134        -368       3          0        nd          nd            nd    nd      2015-08-20T13:47:55Z      
493393685        2015-08-20   13:48:05   2.84    0       3.00      7.89     16.21   0          1       0         5.00    0         61         182        -364       0          0        nd          nd            nd    nd      2015-08-20T13:48:05Z      
493393695        2015-08-20   13:48:15   2.79    0       3.00      7.89     16.21   0          1       0         5.00    0         217        257        -305       2          0        nd          nd            nd    nd      2015-08-20T13:48:15Z      
493393705        2015-08-20   13:48:25   2.77    0       3.00      7.90     16.20   0          1       0         5.00    0         -218       164        -349       0          0        nd          nd            nd    nd      2015-08-20T13:48:25Z      
493393715        2015-08-20   13:48:35   2.79    0       3.00      7.90     16.21   0          1       0         5.00    0         57         129        -198       0          1        nd          nd            nd    nd      2015-08-20T13:48:35Z      
493393725        2015-08-20   13:48:45   2.84    0       3.00      7.90     16.21   0          1       0         5.00    0         158        276        -187       0          1        nd          nd            nd    nd      2015-08-20T13:48:45Z      
493393735        2015-08-20   13:48:55   2.88    0       3.00      7.91     16.21   0          1       0         5.00    0         81         332        -218       0          0        nd          nd            nd    nd      2015-08-20T13:48:55Z      
493393745        2015-08-20   13:49:05   2.92    0       3.00      7.91     16.22   0          1       0         5.00    0         -64        212        -226       0          2        nd          nd            nd    nd      2015-08-20T13:49:05Z      
493393755        2015-08-20   13:49:15   2.92    0       3.00      7.91     16.21   0          1       0         5.00    0         -9         195        -232       3          0        nd          nd            nd    nd      2015-08-20T13:49:15Z      
493393765        2015-08-20   13:49:25   2.93    0       3.00      7.91     16.20   0          2       0         5.00    0         11         278        -302       0          2        nd          nd            nd    nd      2015-08-20T13:49:25Z      
493393775        2015-08-20   13:49:35   2.98    0       3.00      7.91     16.21   0          2       0         5.00    0         -13        358        -397       0          0        nd          nd            nd    nd      2015-08-20T13:49:35Z      
493393785        2015-08-20   13:49:45   3.04    0       3.00      7.92     16.21   0          2       0         5.00    0         117        180        -365       0          2        nd          nd            nd    nd      2015-08-20T13:49:45Z      
493393795        2015-08-20   13:49:55   3.06    0       3.00      7.92     16.22   0          2       0         5.00    0         -9         294        -439       0          0        nd          nd            nd    nd      2015-08-20T13:49:55Z      
493393805        2015-08-20   13:50:05   3.08    0       3.00      7.92     16.21   0          2       0         5.00    0         79         472        -400       5          0        nd          nd            nd    nd      2015-08-20T13:50:05Z      
493393816        2015-08-20   13:50:16   3.10    0       3.00      7.93     16.22   0          2       0         5.00    0         34         193        -331       0          5        nd          nd            nd    nd      2015-08-20T13:50:16Z      
493393826        2015-08-20   13:50:26   3.14    0       3.00      7.93     16.20   0          2       0         5.00    0         -5         315        -559       0          3        nd          nd            nd    nd      2015-08-20T13:50:26Z      
493393836        2015-08-20   13:50:36   3.07    0       3.00      7.93     16.20   0          2       0         5.00    0         -7         270        -700       5          0        nd          nd            nd    nd      2015-08-20T13:50:36Z      
493393846        2015-08-20   13:50:46   3.03    0       3.00      7.93     16.21   0          2       0         5.00    0         10         268        -541       5          0        nd          nd            nd    nd      2015-08-20T13:50:46Z      
493393856        2015-08-20   13:50:56   3.03    0       3.00      7.94     16.21   0          2       0         5.00    0         86         177        -336       0          5        nd          nd            nd    nd      2015-08-20T13:50:56Z      
493393866        2015-08-20   13:51:06   3.00    0       3.00      7.94     16.21   0          2       0         5.00    0         19         310        -421       0          1        nd          nd            nd    nd      2015-08-20T13:51:06Z      
493393876        2015-08-20   13:51:16   2.91    0       3.00      7.94     16.21   0          2       0         5.00    0         -16        66         -437       4          0        nd          nd            nd    nd      2015-08-20T13:51:16Z      
493393886        2015-08-20   13:51:26   2.84    0       3.00      7.95     16.22   0          2       0         5.00    0         73         395        -300       0          0        nd          nd            nd    nd      2015-08-20T13:51:26Z      
493393896        2015-08-20   13:51:36   2.78    0       3.00      7.95     16.20   0          2       0         5.00    0         -18        402        -265       2          0        nd          nd            nd    nd      2015-08-20T13:51:36Z      
493393906        2015-08-20   13:51:46   2.69    0       3.00      7.95     16.21   0          2       0         5.00    0         -84        288        -180       3          0        nd          nd            nd    nd      2015-08-20T13:51:46Z      
493393916        2015-08-20   13:51:56   2.66    0       3.00      7.95     16.21   0          2       0         5.00    0         81         323        76         0          1        nd          nd            nd    nd      2015-08-20T13:51:56Z      
493393926        2015-08-20   13:52:06   2.64    0       3.00      7.96     16.21   0          2       0         5.00    0         99         163        242        2          0        nd          nd            nd    nd      2015-08-20T13:52:06Z      
493393936        2015-08-20   13:52:16   2.66    0       3.00      7.96     16.21   0          2       0         5.00    0         97         42         319        0          1        nd          nd            nd    nd      2015-08-20T13:52:16Z      
493393946        2015-08-20   13:52:26   2.66    0       3.00      7.96     16.21   0          2       0         5.00    0         -34        167        323        2          0        nd          nd            nd    nd      2015-08-20T13:52:26Z      
493393956        2015-08-20   13:52:36   2.67    0       3.00      7.97     16.22   0          2       0         5.00    0         -40        115        414        0          0        nd          nd            nd    nd      2015-08-20T13:52:36Z      
493393966        2015-08-20   13:52:46   2.74    0       3.00      7.97     16.22   0          2       0         5.00    0         15         238        396        0          1        nd          nd            nd    nd      2015-08-20T13:52:46Z      
493393976        2015-08-20   13:52:56   2.79    0       3.00      7.97     16.21   0          2       0         5.00    0         -121       205        339        0          1        nd          nd            nd    nd      2015-08-20T13:52:56Z      
493393986        2015-08-20   13:53:06   2.83    0       3.00      7.97     16.22   0          2       0         5.00    0         -30        245        354        0          0        nd          nd            nd    nd      2015-08-20T13:53:06Z      
493393996        2015-08-20   13:53:16   2.90    0       3.00      7.98     16.21   0          2       0         5.00    0         36         319        241        0          3        nd          nd            nd    nd      2015-08-20T13:53:16Z      
493394006        2015-08-20   13:53:26   2.92    0       3.00      7.98     16.22   0          2       0         5.00    0         -18        138        97         2          0        nd          nd            nd    nd      2015-08-20T13:53:26Z      
493394016        2015-08-20   13:53:36   2.94    0       3.00      7.98     16.20   0          2       0         5.00    0         120        282        185        0          1        nd          nd            nd    nd      2015-08-20T13:53:36Z      
493394026        2015-08-20   13:53:46   2.99    0       3.00      7.99     16.20   0          2       0         5.00    0         119        155        106        0          2        nd          nd            nd    nd      2015-08-20T13:53:46Z      
493394036        2015-08-20   13:53:56   2.99    0       3.00      7.99     16.20   0          2       0         5.00    0         66         210        19         2          0        nd          nd            nd    nd      2015-08-20T13:53:56Z      
493394046        2015-08-20   13:54:06   2.97    0       3.00      7.99     16.19   0          2       0         5.00    0         95         170        82         0          0        nd          nd            nd    nd      2015-08-20T13:54:06Z      
493394056        2015-08-20   13:54:16   2.96    0       3.00      7.99     16.18   0          2       0         5.00    0         -44        248        98         0          0        nd          nd            nd    nd      2015-08-20T13:54:16Z      
493394066        2015-08-20   13:54:26   3.01    0       3.00      8.00     16.18   0          2       0         5.00    0         -66        329        152        0          2        nd          nd            nd    nd      2015-08-20T13:54:26Z      
493394076        2015-08-20   13:54:36   3.03    0       3.00      8.00     16.17   0          2       0         5.00    0         -15        187        127        0          0        nd          nd            nd    nd      2015-08-20T13:54:36Z      
493394086        2015-08-20   13:54:46   3.05    0       3.00      8.00     16.17   0          2       0         5.00    0         -6         280        58         0          0        nd          nd            nd    nd      2015-08-20T13:54:46Z      
493394096        2015-08-20   13:54:56   3.05    0       3.00      8.00     16.17   0          2       0         5.00    0         -23        131        14         0          0        nd          nd            nd    nd      2015-08-20T13:54:56Z      
493394106        2015-08-20   13:55:06   3.05    0       3.00      8.01     16.18   0          2       0         5.00    0         -5         185        20         0          0        nd          nd            nd    nd      2015-08-20T13:55:06Z      
493394116        2015-08-20   13:55:16   3.08    0       3.00      8.01     16.17   0          2       0         5.00    0         -1         205        19         0          1        nd          nd            nd    nd      2015-08-20T13:55:16Z      
493394126        2015-08-20   13:55:26   3.07    0       3.00      8.01     16.16   0          2       0         5.00    0         -70        119        -29        0          0        nd          nd            nd    nd      2015-08-20T13:55:26Z      
493394136        2015-08-20   13:55:36   3.06    0       3.00      8.02     16.17   0          2       0         5.00    0         -16        202        -23        1          0        nd          nd            nd    nd      2015-08-20T13:55:36Z      
493394146        2015-08-20   13:55:46   3.06    0       3.00      8.02     16.16   0          2       0         5.00    0         113        296        28         0          1        nd          nd            nd    nd      2015-08-20T13:55:46Z      
493394156        2015-08-20   13:55:56   3.06    0       3.00      8.02     16.18   0          2       0         5.00    0         58         217        -27        0          0        nd          nd            nd    nd      2015-08-20T13:55:56Z      
493394166        2015-08-20   13:56:06   3.07    0       3.00      8.02     16.17   0          2       0         5.00    0         -45        159        -122       0          0        nd          nd            nd    nd      2015-08-20T13:56:06Z      
493394176        2015-08-20   13:56:16   3.08    0       3.00      8.03     16.18   0          2       0         5.00    0         104        315        -170       0          0        nd          nd            nd    nd      2015-08-20T13:56:16Z      
493394186        2015-08-20   13:56:26   3.10    0       3.00      8.03     16.18   0          2       0         5.00    0         7          217        -210       0          1        nd          nd            nd    nd      2015-08-20T13:56:26Z      
493394196        2015-08-20   13:56:36   3.14    0       3.00      8.03     16.17   0          2       0         5.00    0         -33        242        -252       0          1        nd          nd            nd    nd      2015-08-20T13:56:36Z      
493394206        2015-08-20   13:56:46   3.15    0       3.00      8.04     16.17   0          2       0         5.00    0         98         274        -256       0          1        nd          nd            nd    nd      2015-08-20T13:56:46Z      
493394216        2015-08-20   13:56:56   3.11    0       3.00      8.04     16.17   0          2       0         5.00    0         73         266        -363       1          0        nd          nd            nd    nd      2015-08-20T13:56:56Z      
493394226        2015-08-20   13:57:06   3.03    0       3.00      8.04     16.17   0          2       0         5.00    0         -111       384        -404       3          0        nd          nd            nd    nd      2015-08-20T13:57:06Z      
493394236        2015-08-20   13:57:16   2.99    0       3.00      8.04     16.17   0          2       0         5.00    0         52         262        -288       0          1        nd          nd            nd    nd      2015-08-20T13:57:16Z      
493394246        2015-08-20   13:57:26   2.94    0       3.00      8.05     16.19   0          2       0         5.00    0         135        251        -146       2          0        nd          nd            nd    nd      2015-08-20T13:57:26Z      
493394256        2015-08-20   13:57:36   2.87    0       3.00      8.05     16.18   0          2       0         5.00    0         193        261        6          1          0        nd          nd            nd    nd      2015-08-20T13:57:36Z      
493394266        2015-08-20   13:57:46   2.86    0       3.00      8.05     16.18   0          2       0         5.00    0         168        151        136        0          0        nd          nd            nd    nd      2015-08-20T13:57:46Z      
493394276        2015-08-20   13:57:56   2.89    0       3.00      8.06     16.16   0          2       0         5.00    0         29         106        238        0          1        nd          nd            nd    nd      2015-08-20T13:57:56Z      
493394286        2015-08-20   13:58:06   2.91    0       3.00      8.06     16.16   0          2       0         5.00    0         -7         123        274        0          0        nd          nd            nd    nd      2015-08-20T13:58:06Z      
493394296        2015-08-20   13:58:16   2.95    0       3.00      8.06     16.16   0          2       0         5.00    0         -58        258        210        0          1        nd          nd            nd    nd      2015-08-20T13:58:16Z      
493394306        2015-08-20   13:58:26   3.00    0       3.00      8.06     16.16   0          2       0         5.00    0         118        230        214        0          1        nd          nd            nd    nd      2015-08-20T13:58:26Z      
493394316        2015-08-20   13:58:36   3.05    0       3.00      8.07     16.16   0          2       0         5.00    0         -21        99         82         0          2        nd          nd            nd    nd      2015-08-20T13:58:36Z      
493394326        2015-08-20   13:58:46   3.11    0       3.00      8.07     16.13   0          2       0         5.00    0         58         226        -16        0          0        nd          nd            nd    nd      2015-08-20T13:58:46Z      
493394336        2015-08-20   13:58:56   3.16    0       3.00      8.07     16.15   0          2       0         5.00    0         24         242        -149       0          2        nd          nd            nd    nd      2015-08-20T13:58:56Z      
493394346        2015-08-20   13:59:06   3.12    0       3.00      8.08     16.16   0          2       0         5.00    0         66         194        -275       3          0        nd          nd            nd    nd      2015-08-20T13:59:06Z      
493394356        2015-08-20   13:59:16   3.10    0       3.00      8.08     16.16   0          3       0         5.00    0         -15        198        -368       0          2        nd          nd            nd    nd      2015-08-20T13:59:16Z      
493394366        2015-08-20   13:59:26   3.07    0       3.00      8.08     16.16   0          3       0         5.00    0         118        214        -369       2          0        nd          nd            nd    nd      2015-08-20T13:59:26Z      
493394376        2015-08-20   13:59:36   3.02    0       3.00      8.08     16.17   0          3       0         5.00    0         8          262        -350       0          0        nd          nd            nd    nd      2015-08-20T13:59:36Z      
493394386        2015-08-20   13:59:46   2.98    0       3.00      8.08     16.16   0          3       0         5.00    0         86         141        -261       2          0        nd          nd            nd    nd      2015-08-20T13:59:46Z      
493394396        2015-08-20   13:59:56   2.95    0       3.00      8.09     16.16   0          3       0         5.00    0         130        204        -137       0          0        nd          nd            nd    nd      2015-08-20T13:59:56Z      
493394406        2015-08-20   14:00:06   2.89    0       3.00      8.09     16.17   0          3       0         5.00    0         26         230        -115       2          0        nd          nd            nd    nd      2015-08-20T14:00:06Z      
493394416        2015-08-20   14:00:16   2.86    0       3.00      8.09     16.17   0          3       0         5.00    0         -58        178        -32        0          0        nd          nd            nd    nd      2015-08-20T14:00:16Z      
493394426        2015-08-20   14:00:26   2.83    0       3.00      8.10     16.16   0          3       0         5.00    0         -6         271        108        1          0        nd          nd            nd    nd      2015-08-20T14:00:26Z      
493394436        2015-08-20   14:00:36   2.81    0       3.00      8.10     16.17   0          3       0         5.00    0         2          256        219        0          0        nd          nd            nd    nd      2015-08-20T14:00:36Z      
493394446        2015-08-20   14:00:46   2.80    0       3.00      8.10     16.16   0          3       0         5.00    0         -91        228        258        1          0        nd          nd            nd    nd      2015-08-20T14:00:46Z      
493394456        2015-08-20   14:00:56   2.81    0       3.00      8.10     16.17   0          3       0         5.00    0         -31        256        323        0          0        nd          nd            nd    nd      2015-08-20T14:00:56Z      
493394466        2015-08-20   14:01:06   2.84    0       3.00      8.11     16.17   0          3       0         5.00    0         -45        202        303        0          0        nd          nd            nd    nd      2015-08-20T14:01:06Z      
493394476        2015-08-20   14:01:16   2.86    0       3.00      8.11     16.17   0          3       0         5.00    0         37         219        287        0          0        nd          nd            nd    nd      2015-08-20T14:01:16Z      
493394486        2015-08-20   14:01:26   2.92    0       3.00      8.11     16.17   0          3       0         5.00    0         -41        262        327        0          2        nd          nd            nd    nd      2015-08-20T14:01:26Z      
493394496        2015-08-20   14:01:36   2.95    0       3.00      8.12     16.16   0          3       0         5.00    0         47         207        383        0          0        nd          nd            nd    nd      2015-08-20T14:01:36Z      
493394506        2015-08-20   14:01:46   2.96    0       3.00      8.12     16.16   0          3       0         5.00    0         -14        189        283        0          0        nd          nd            nd    nd      2015-08-20T14:01:46Z      
493394516        2015-08-20   14:01:56   2.98    0       3.00      8.12     16.17   0          3       0         5.00    0         40         294        313        0          0        nd          nd            nd    nd      2015-08-20T14:01:56Z      
493394526        2015-08-20   14:02:06   2.98    0       3.00      8.12     16.15   0          3       0         5.00    0         -140       263        191        0          0        nd          nd            nd    nd      2015-08-20T14:02:06Z      
493394536        2015-08-20   14:02:16   2.98    0       3.00      8.13     16.15   0          3       0         5.00    0         48         224        231        0          0        nd          nd            nd    nd      2015-08-20T14:02:16Z      
493394546        2015-08-20   14:02:26   2.97    0       3.00      8.13     16.16   0          3       0         5.00    0         -4         172        210        0          0        nd          nd            nd    nd      2015-08-20T14:02:26Z      
493394556        2015-08-20   14:02:36   2.96    0       3.00      8.13     16.16   0          3       0         5.00    0         -37        206        180        0          0        nd          nd            nd    nd      2015-08-20T14:02:36Z      
493394566        2015-08-20   14:02:46   2.96    0       3.00      8.14     16.15   0          3       0         5.00    0         0          151        125        0          0        nd          nd            nd    nd      2015-08-20T14:02:46Z      
493394576        2015-08-20   14:02:56   2.96    0       3.00      8.14     16.16   0          3       0         5.00    0         80         399        178        0          0        nd          nd            nd    nd      2015-08-20T14:02:56Z      
493394586        2015-08-20   14:03:06   2.98    0       3.00      8.14     16.15   0          3       0         5.00    0         71         342        168        0          0        nd          nd            nd    nd      2015-08-20T14:03:06Z      
493394596        2015-08-20   14:03:16   2.98    0       3.00      8.14     16.15   0          3       0         5.00    0         130        232        165        0          0        nd          nd            nd    nd      2015-08-20T14:03:16Z      
493394606        2015-08-20   14:03:26   2.98    0       3.00      8.15     16.15   0          3       0         5.00    0         50         228        106        0          0        nd          nd            nd    nd      2015-08-20T14:03:26Z      
493394616        2015-08-20   14:03:36   3.01    0       3.00      8.15     16.16   0          3       0         5.00    0         -207       241        22         0          1        nd          nd            nd    nd      2015-08-20T14:03:36Z      
493394626        2015-08-20   14:03:46   3.01    0       3.00      8.15     16.15   0          3       0         5.00    0         75         121        137        1          0        nd          nd            nd    nd      2015-08-20T14:03:46Z      
493394636        2015-08-20   14:03:56   3.05    0       3.00      8.16     16.15   0          3       0         5.00    0         -3         162        130        0          2        nd          nd            nd    nd      2015-08-20T14:03:56Z      
493394646        2015-08-20   14:04:06   3.05    0       3.00      8.16     16.14   0          3       0         5.00    0         0          328        72         1          0        nd          nd            nd    nd      2015-08-20T14:04:06Z      
493394656        2015-08-20   14:04:16   3.04    0       3.00      8.16     16.15   0          3       0         5.00    0         24         231        53         0          0        nd          nd            nd    nd      2015-08-20T14:04:16Z      
493394666        2015-08-20   14:04:26   3.07    0       3.00      8.16     16.15   0          3       0         5.00    0         -85        317        31         0          2        nd          nd            nd    nd      2015-08-20T14:04:26Z      
493394676        2015-08-20   14:04:36   3.09    0       3.00      8.17     16.15   0          3       0         5.00    0         -23        111        -28        1          0        nd          nd            nd    nd      2015-08-20T14:04:36Z      
493394686        2015-08-20   14:04:46   3.08    0       3.00      8.17     16.15   0          3       0         5.00    0         23         384        -30        0          0        nd          nd            nd    nd      2015-08-20T14:04:46Z      
493394696        2015-08-20   14:04:56   3.07    0       3.00      8.17     16.15   0          3       0         5.00    0         -72        166        -103       0          0        nd          nd            nd    nd      2015-08-20T14:04:56Z      
493394706        2015-08-20   14:05:06   3.07    0       3.00      8.17     16.14   0          3       0         5.00    0         11         276        -62        0          0        nd          nd            nd    nd      2015-08-20T14:05:06Z      
493394716        2015-08-20   14:05:16   3.09    0       3.00      8.18     16.13   0          3       0         5.00    0         -80        296        -120       0          1        nd          nd            nd    nd      2015-08-20T14:05:16Z      
493394726        2015-08-20   14:05:26   3.11    0       3.00      8.18     16.15   0          3       0         5.00    0         31         366        -128       0          0        nd          nd            nd    nd      2015-08-20T14:05:26Z      
493394736        2015-08-20   14:05:36   3.11    0       3.00      8.18     16.15   0          3       0         5.00    0         100        199        -173       0          0        nd          nd            nd    nd      2015-08-20T14:05:36Z      
493394746        2015-08-20   14:05:46   3.11    0       3.00      8.18     16.15   0          3       0         5.00    0         -77        402        -286       0          2        nd          nd            nd    nd      2015-08-20T14:05:46Z      
493394756        2015-08-20   14:05:56   3.09    0       3.00      8.19     16.15   0          3       0         5.00    0         45         153        -367       1          0        nd          nd            nd    nd      2015-08-20T14:05:56Z      
493394766        2015-08-20   14:06:06   3.06    0       3.00      8.19     16.15   0          3       0         5.00    0         58         198        -392       0          0        nd          nd            nd    nd      2015-08-20T14:06:06Z      
493394776        2015-08-20   14:06:16   3.00    0       3.00      8.19     16.15   0          3       0         5.00    0         -1         210        -340       3          0        nd          nd            nd    nd      2015-08-20T14:06:16Z      
493394786        2015-08-20   14:06:26   2.97    0       3.00      8.20     16.16   0          3       0         5.00    0         187        129        -206       0          1        nd          nd            nd    nd      2015-08-20T14:06:26Z      
493394796        2015-08-20   14:06:36   2.97    0       3.00      8.20     16.15   0          3       0         5.00    0         90         242        -212       0          0        nd          nd            nd    nd      2015-08-20T14:06:36Z      
493394806        2015-08-20   14:06:46   2.98    0       3.00      8.20     16.16   0          3       0         5.00    0         145        254        -163       0          0        nd          nd            nd    nd      2015-08-20T14:06:46Z      
493394816        2015-08-20   14:06:56   2.98    0       3.00      8.20     16.15   0          3       0         5.00    0         17         334        -184       0          0        nd          nd            nd    nd      2015-08-20T14:06:56Z      
493394826        2015-08-20   14:07:06   2.97    0       3.00      8.21     16.16   0          3       0         5.00    0         -46        208        -218       0          0        nd          nd            nd    nd      2015-08-20T14:07:06Z      
493394836        2015-08-20   14:07:16   2.94    0       3.00      8.21     16.16   0          3       0         5.00    0         -60        192        -196       2          0        nd          nd            nd    nd      2015-08-20T14:07:16Z      
493394846        2015-08-20   14:07:26   2.92    0       3.00      8.21     16.16   0          3       0         5.00    0         -99        180        -153       0          1        nd          nd            nd    nd      2015-08-20T14:07:26Z      
493394856        2015-08-20   14:07:36   2.92    0       3.00      8.22     16.16   0          3       0         5.00    0         27         359        -99        0          0        nd          nd            nd    nd      2015-08-20T14:07:36Z      
493394866        2015-08-20   14:07:46   2.96    0       3.00      8.22     16.16   0          3       0         5.00    0         -43        231        -148       0          1        nd          nd            nd    nd      2015-08-20T14:07:46Z      
493394876        2015-08-20   14:07:56   3.02    0       3.00      8.22     16.15   0          3       0         5.00    0         -27        397        -188       0          1        nd          nd            nd    nd      2015-08-20T14:07:56Z      
493394886        2015-08-20   14:08:06   3.09    0       3.00      8.22     16.16   0          3       0         5.00    0         73         303        -161       0          2        nd          nd            nd    nd      2015-08-20T14:08:06Z      
493394896        2015-08-20   14:08:16   3.14    0       3.00      8.23     16.16   0          3       0         5.00    0         -12        310        -241       0          0        nd          nd            nd    nd      2015-08-20T14:08:16Z      
493394906        2015-08-20   14:08:26   3.14    0       3.00      8.23     16.16   0          3       0         5.00    0         40         94         -288       0          1        nd          nd            nd    nd      2015-08-20T14:08:26Z      
493394916        2015-08-20   14:08:36   3.13    0       3.00      8.23     16.15   0          3       0         5.00    0         87         209        -325       1          0        nd          nd            nd    nd      2015-08-20T14:08:36Z      
493394926        2015-08-20   14:08:46   3.10    0       3.00      8.24     16.16   0          3       0         5.00    0         80         315        -414       0          0        nd          nd            nd    nd      2015-08-20T14:08:46Z      
493394936        2015-08-20   14:08:56   3.07    0       3.00      8.24     16.16   0          3       0         5.00    0         37         174        -485       1          0        nd          nd            nd    nd      2015-08-20T14:08:56Z      
493394946        2015-08-20   14:09:06   3.04    0       3.00      8.24     16.16   0          3       0         5.00    0         77         311        -352       5          0        nd          nd            nd    nd      2015-08-20T14:09:06Z      
493394956        2015-08-20   14:09:16   3.02    0       3.00      8.24     16.17   0          3       0         5.00    0         -52        253        -282       0          5        nd          nd            nd    nd      2015-08-20T14:09:16Z      
493394966        2015-08-20   14:09:26   3.00    0       3.00      8.25     16.17   0          4       0         5.00    0         30         395        -290       1          0        nd          nd            nd    nd      2015-08-20T14:09:26Z      
493394976        2015-08-20   14:09:36   2.97    0       3.00      8.25     16.16   0          4       0         5.00    0         50         250        -321       1          0        nd          nd            nd    nd      2015-08-20T14:09:36Z      
493394986        2015-08-20   14:09:46   2.92    0       3.00      8.25     16.17   0          4       0         5.00    0         -20        345        -287       1          0        nd          nd            nd    nd      2015-08-20T14:09:46Z      
493394996        2015-08-20   14:09:56   2.92    0       3.00      8.25     16.17   0          4       0         5.00    0         -39        270        -244       0          0        nd          nd            nd    nd      2015-08-20T14:09:56Z      
493395006        2015-08-20   14:10:06   2.88    0       3.00      8.26     16.16   0          4       0         5.00    0         41         126        -184       1          0        nd          nd            nd    nd      2015-08-20T14:10:06Z      
493395016        2015-08-20   14:10:16   2.88    0       3.00      8.26     16.16   0          4       0         5.00    0         90         198        -109       0          0        nd          nd            nd    nd      2015-08-20T14:10:16Z      
493395026        2015-08-20   14:10:26   2.90    0       3.00      8.26     16.17   0          4       0         5.00    0         16         297        -91        0          1        nd          nd            nd    nd      2015-08-20T14:10:26Z      
493395036        2015-08-20   14:10:36   2.90    0       3.00      8.27     16.16   0          4       0         5.00    0         60         257        -45        1          0        nd          nd            nd    nd      2015-08-20T14:10:36Z      
493395046        2015-08-20   14:10:46   2.90    0       3.00      8.27     16.17   0          4       0         5.00    0         84         246        26         0          0        nd          nd            nd    nd      2015-08-20T14:10:46Z      
493395056        2015-08-20   14:10:56   2.92    0       3.00      8.27     16.15   0          4       0         5.00    0         -76        384        15         0          1        nd          nd            nd    nd      2015-08-20T14:10:56Z      
493395066        2015-08-20   14:11:06   2.94    0       3.00      8.27     16.17   0          4       0         5.00    0         -79        319        -33        0          0        nd          nd            nd    nd      2015-08-20T14:11:06Z      
493395076        2015-08-20   14:11:16   2.96    0       3.00      8.28     16.16   0          4       0         5.00    0         -78        274        -32        0          0        nd          nd            nd    nd      2015-08-20T14:11:16Z      
493395086        2015-08-20   14:11:26   2.95    0       3.00      8.28     16.17   0          4       0         5.00    0         64         129        -17        0          0        nd          nd            nd    nd      2015-08-20T14:11:26Z      
493395096        2015-08-20   14:11:36   2.95    0       3.00      8.28     16.16   0          4       0         5.00    0         -4         223        -12        0          0        nd          nd            nd    nd      2015-08-20T14:11:36Z      
493395106        2015-08-20   14:11:46   2.97    0       3.00      8.29     16.17   0          4       0         5.00    0         67         341        4          0          0        nd          nd            nd    nd      2015-08-20T14:11:46Z      
493395116        2015-08-20   14:11:56   2.96    0       3.00      8.29     16.17   0          4       0         5.00    0         -6         169        -43        0          0        nd          nd            nd    nd      2015-08-20T14:11:56Z      
493395126        2015-08-20   14:12:06   2.94    0       3.00      8.29     16.18   0          4       0         5.00    0         0          175        -66        1          0        nd          nd            nd    nd      2015-08-20T14:12:06Z      
493395136        2015-08-20   14:12:16   2.93    0       3.00      8.29     16.18   0          4       0         5.00    0         -39        277        -17        1          0        nd          nd            nd    nd      2015-08-20T14:12:16Z      
493395146        2015-08-20   14:12:26   2.94    0       3.00      8.30     16.18   0          4       0         5.00    0         -42        235        57         0          0        nd          nd            nd    nd      2015-08-20T14:12:26Z      
493395156        2015-08-20   14:12:36   2.93    0       3.00      8.30     16.18   0          4       0         5.00    0         -73        224        137        2          0        nd          nd            nd    nd      2015-08-20T14:12:36Z      
493395166        2015-08-20   14:12:46   2.97    0       3.00      8.30     16.17   0          4       0         5.00    0         105        266        333        0          1        nd          nd            nd    nd      2015-08-20T14:12:46Z      
493395176        2015-08-20   14:12:56   3.04    0       3.00      8.31     16.18   0          4       0         5.00    0         -21        315        339        0          1        nd          nd            nd    nd      2015-08-20T14:12:56Z      
493395186        2015-08-20   14:13:06   3.09    0       3.00      8.31     16.18   0          4       0         5.00    0         -129       227        223        0          1        nd          nd            nd    nd      2015-08-20T14:13:06Z      
493395196        2015-08-20   14:13:16   3.13    0       3.00      8.31     16.18   0          4       0         5.00    0         -51        303        160        0          1        nd          nd            nd    nd      2015-08-20T14:13:16Z      
493395206        2015-08-20   14:13:26   3.13    0       3.00      8.31     16.18   0          4       0         5.00    0         20         272        121        0          0        nd          nd            nd    nd      2015-08-20T14:13:26Z      
493395216        2015-08-20   14:13:36   3.15    0       3.00      8.32     16.18   0          4       0         5.00    0         17         246        80         0          0        nd          nd            nd    nd      2015-08-20T14:13:36Z      
493395226        2015-08-20   14:13:46   3.20    0       3.00      8.32     16.18   0          4       0         5.00    0         -24        117        -8         0          3        nd          nd            nd    nd      2015-08-20T14:13:46Z      
493395236        2015-08-20   14:13:56   3.20    0       3.00      8.32     16.18   0          4       0         5.00    0         -30        167        -114       2          0        nd          nd            nd    nd      2015-08-20T14:13:56Z      
493395246        2015-08-20   14:14:06   3.17    0       3.00      8.33     16.17   0          4       0         5.00    0         -11        233        -147       0          1        nd          nd            nd    nd      2015-08-20T14:14:06Z      
493395256        2015-08-20   14:14:16   3.10    0       3.00      8.33     16.18   0          4       0         5.00    0         10         253        -177       2          0        nd          nd            nd    nd      2015-08-20T14:14:16Z      
493395266        2015-08-20   14:14:26   3.05    0       3.00      8.33     16.18   0          5       0         5.00    0         -16        204        -149       0          0        nd          nd            nd    nd      2015-08-20T14:14:26Z      
493395276        2015-08-20   14:14:36   2.96    0       3.00      8.33     16.19   0          5       0         5.00    0         43         358        -47        4          0        nd          nd            nd    nd      2015-08-20T14:14:36Z      
493395286        2015-08-20   14:14:46   2.93    0       3.00      8.33     16.17   0          5       0         5.00    0         -30        291        44         0          3        nd          nd            nd    nd      2015-08-20T14:14:46Z      
493395296        2015-08-20   14:14:56   2.92    0       3.00      8.34     16.18   0          5       0         5.00    0         64         211        84         3          0        nd          nd            nd    nd      2015-08-20T14:14:56Z      
493395306        2015-08-20   14:15:06   2.93    0       3.00      8.34     16.18   0          5       0         5.00    0         -18        224        131        0          3        nd          nd            nd    nd      2015-08-20T14:15:06Z      
493395316        2015-08-20   14:15:16   2.97    0       3.00      8.34     16.18   0          5       0         5.00    0         -26        195        121        1          0        nd          nd            nd    nd      2015-08-20T14:15:16Z      
493395326        2015-08-20   14:15:26   3.01    0       3.00      8.35     16.18   0          5       0         5.00    0         -20        271        156        0          2        nd          nd            nd    nd      2015-08-20T14:15:26Z      
493395336        2015-08-20   14:15:36   3.07    0       3.00      8.35     16.17   0          5       0         5.00    0         -65        306        51         0          1        nd          nd            nd    nd      2015-08-20T14:15:36Z      
493395346        2015-08-20   14:15:46   3.10    0       3.00      8.35     16.17   0          5       0         5.00    0         109        231        23         0          0        nd          nd            nd    nd      2015-08-20T14:15:46Z      
493395356        2015-08-20   14:15:56   3.11    0       3.00      8.35     16.18   0          5       0         5.00    0         -146       232        -112       0          0        nd          nd            nd    nd      2015-08-20T14:15:56Z      
493395366        2015-08-20   14:16:06   3.11    0       3.00      8.36     16.18   0          5       0         5.00    0         54         211        -100       0          1        nd          nd            nd    nd      2015-08-20T14:16:06Z      
493395376        2015-08-20   14:16:16   3.12    0       3.00      8.36     16.18   0          5       0         5.00    0         -8         269        -190       0          0        nd          nd            nd    nd      2015-08-20T14:16:16Z      
493395386        2015-08-20   14:16:26   3.12    0       3.00      8.36     16.17   0          5       0         5.00    0         -85        250        -279       0          0        nd          nd            nd    nd      2015-08-20T14:16:26Z      
493395396        2015-08-20   14:16:36   3.11    0       3.00      8.37     16.18   0          5       0         5.00    0         101        278        -242       0          0        nd          nd            nd    nd      2015-08-20T14:16:36Z      
493395406        2015-08-20   14:16:46   3.06    0       3.00      8.37     16.17   0          5       0         5.00    0         8          223        -261       2          0        nd          nd            nd    nd      2015-08-20T14:16:46Z      
493395416        2015-08-20   14:16:56   3.03    0       3.00      8.37     16.17   0          5       0         5.00    0         26         255        -163       0          0        nd          nd            nd    nd      2015-08-20T14:16:56Z      
493395426        2015-08-20   14:17:06   3.03    0       3.00      8.37     16.18   0          5       0         5.00    0         90         407        -109       0          1        nd          nd            nd    nd      2015-08-20T14:17:06Z      
493395436        2015-08-20   14:17:16   2.99    0       3.00      8.38     16.17   0          5       0         5.00    0         10         148        -136       2          0        nd          nd            nd    nd      2015-08-20T14:17:16Z      
493395446        2015-08-20   14:17:26   2.95    0       3.00      8.38     16.17   0          5       0         5.00    0         1          137        -79        0          0        nd          nd            nd    nd      2015-08-20T14:17:26Z      
493395456        2015-08-20   14:17:36   2.90    0       3.00      8.38     16.18   0          5       0         5.00    0         42         248        9          2          0        nd          nd            nd    nd      2015-08-20T14:17:36Z      
493395466        2015-08-20   14:17:46   2.88    0       3.00      8.39     16.17   0          5       0         5.00    0         -79        125        63         0          0        nd          nd            nd    nd      2015-08-20T14:17:46Z      
493395476        2015-08-20   14:17:56   2.92    0       3.00      8.39     16.18   0          5       0         5.00    0         -60        215        90         0          2        nd          nd            nd    nd      2015-08-20T14:17:56Z      
493395486        2015-08-20   14:18:06   2.95    0       3.00      8.39     16.18   0          5       0         5.00    0         68         211        99         0          0        nd          nd            nd    nd      2015-08-20T14:18:06Z      
493395496        2015-08-20   14:18:16   2.90    0       3.00      8.39     16.18   0          5       0         5.00    0         -192       269        7          3          0        nd          nd            nd    nd      2015-08-20T14:18:16Z      
493395506        2015-08-20   14:18:26   2.91    0       3.00      8.40     16.18   0          5       0         5.00    0         -54        256        170        0          3        nd          nd            nd    nd      2015-08-20T14:18:26Z      
493395516        2015-08-20   14:18:36   2.96    0       3.00      8.40     16.17   0          5       0         5.00    0         -185       192        72         0          0        nd          nd            nd    nd      2015-08-20T14:18:36Z      
493395526        2015-08-20   14:18:46   2.96    0       3.00      8.40     16.18   0          5       0         5.00    0         -122       318        66         0          0        nd          nd            nd    nd      2015-08-20T14:18:46Z      
493395536        2015-08-20   14:18:56   2.99    0       3.00      8.41     16.17   0          5       0         5.00    0         -52        205        46         0          0        nd          nd            nd    nd      2015-08-20T14:18:56Z      
493395546        2015-08-20   14:19:06   3.02    0       3.00      8.41     16.17   0          5       0         5.00    0         50         406        75         0          2        nd          nd            nd    nd      2015-08-20T14:19:06Z      
493395556        2015-08-20   14:19:16   3.05    0       3.00      8.41     16.18   0          5       0         5.00    0         -44        116        -33        0          0        nd          nd            nd    nd      2015-08-20T14:19:16Z      
493395566        2015-08-20   14:19:26   3.06    0       3.00      8.41     16.18   0          6       0         5.00    0         -45        237        -78        0          0        nd          nd            nd    nd      2015-08-20T14:19:26Z      
493395576        2015-08-20   14:19:36   3.05    0       3.00      8.42     16.18   0          6       0         5.00    0         57         318        -114       0          0        nd          nd            nd    nd      2015-08-20T14:19:36Z      
493395586        2015-08-20   14:19:46   2.98    0       3.00      8.42     16.18   0          6       0         5.00    0         41         353        -106       4          0        nd          nd            nd    nd      2015-08-20T14:19:46Z      
493395596        2015-08-20   14:19:56   3.00    0       3.00      8.42     16.17   0          6       0         5.00    0         -22        249        -80        0          5        nd          nd            nd    nd      2015-08-20T14:19:56Z      
493395606        2015-08-20   14:20:06   3.02    0       3.00      8.42     16.17   0          6       0         5.00    0         -18        319        -123       3          0        nd          nd            nd    nd      2015-08-20T14:20:06Z      
493395616        2015-08-20   14:20:16   2.99    0       3.00      8.43     16.17   0          6       0         5.00    0         5          302        -70        0          0        nd          nd            nd    nd      2015-08-20T14:20:16Z      
493395626        2015-08-20   14:20:26   3.00    0       3.00      8.43     16.17   0          6       0         5.00    0         -24        97         -94        0          1        nd          nd            nd    nd      2015-08-20T14:20:26Z      
493395636        2015-08-20   14:20:36   2.98    0       3.00      8.43     16.17   0          6       0         5.00    0         -4         384        -75        1          0        nd          nd            nd    nd      2015-08-20T14:20:36Z      
493395646        2015-08-20   14:20:46   2.99    0       3.00      8.44     16.17   0          6       0         5.00    0         -4         199        -84        0          1        nd          nd            nd    nd      2015-08-20T14:20:46Z      
493395656        2015-08-20   14:20:56   3.03    0       3.00      8.44     16.18   0          6       0         5.00    0         14         211        -88        0          1        nd          nd            nd    nd      2015-08-20T14:20:56Z      
493395666        2015-08-20   14:21:06   3.00    0       3.00      8.44     16.18   0          5       0         5.00    0         0          171        -112       2          0        nd          nd            nd    nd      2015-08-20T14:21:06Z      
493395676        2015-08-20   14:21:16   2.97    0       3.00      8.44     16.17   0          6       0         5.00    0         -109       109        -102       0          0        nd          nd            nd    nd      2015-08-20T14:21:16Z      
493395686        2015-08-20   14:21:26   3.03    0       3.00      8.45     16.18   0          6       0         5.00    0         -73        57         -120       0          3        nd          nd            nd    nd      2015-08-20T14:21:26Z      
493395696        2015-08-20   14:21:36   3.00    0       3.00      8.45     16.17   0          5       0         5.00    0         9          87         -128       4          0        nd          nd            nd    nd      2015-08-20T14:21:36Z      
493395706        2015-08-20   14:21:46   2.97    0       3.00      8.45     16.18   0          5       0         5.00    0         -10        118        -83        0          1        nd          nd            nd    nd      2015-08-20T14:21:46Z      
493395716        2015-08-20   14:21:56   3.00    0       3.00      8.46     16.17   0          5       0         5.00    0         30         99         -82        0          2        nd          nd            nd    nd      2015-08-20T14:21:56Z      
493395726        2015-08-20   14:22:06   3.02    0       3.00      8.46     16.17   0          5       0         5.00    0         -15        263        -119       1          0        nd          nd            nd    nd      2015-08-20T14:22:06Z      
493395736        2015-08-20   14:22:16   3.02    0       3.00      8.46     16.17   0          5       0         5.00    0         67         161        -121       0          0        nd          nd            nd    nd      2015-08-20T14:22:16Z      
493395746        2015-08-20   14:22:26   3.00    0       3.00      8.46     16.17   0          5       0         5.00    0         -57        361        -155       0          0        nd          nd            nd    nd      2015-08-20T14:22:26Z      
493395756        2015-08-20   14:22:36   3.00    0       3.00      8.47     16.17   0          5       0         5.00    0         -79        303        -193       0          0        nd          nd            nd    nd      2015-08-20T14:22:36Z      
493395766        2015-08-20   14:22:46   3.01    0       3.00      8.47     16.17   0          6       0         5.00    0         26         227        -194       0          0        nd          nd            nd    nd      2015-08-20T14:22:46Z      
493395776        2015-08-20   14:22:56   3.00    0       3.00      8.47     16.17   0          6       0         5.00    0         -44        258        -223       0          0        nd          nd            nd    nd      2015-08-20T14:22:56Z      
493395786        2015-08-20   14:23:06   2.98    0       3.00      8.48     16.16   0          6       0         5.00    0         -27        284        -175       1          0        nd          nd            nd    nd      2015-08-20T14:23:06Z      
493395796        2015-08-20   14:23:16   2.98    0       3.00      8.48     16.17   0          6       0         5.00    0         -97        330        -181       0          0        nd          nd            nd    nd      2015-08-20T14:23:16Z      
493395806        2015-08-20   14:23:26   2.98    0       3.00      8.48     16.17   0          6       0         5.00    0         41         269        -97        0          0        nd          nd            nd    nd      2015-08-20T14:23:26Z      
493395816        2015-08-20   14:23:36   2.99    0       3.00      8.48     16.17   0          6       0         5.00    0         -10        109        -63        0          1        nd          nd            nd    nd      2015-08-20T14:23:36Z      
493395826        2015-08-20   14:23:46   3.02    0       3.00      8.49     16.17   0          6       0         5.00    0         -14        393        -72        0          1        nd          nd            nd    nd      2015-08-20T14:23:46Z      
493395836        2015-08-20   14:23:56   3.00    0       3.00      8.49     16.17   0          6       0         5.00    0         63         113        -109       2          0        nd          nd            nd    nd      2015-08-20T14:23:56Z      
493395846        2015-08-20   14:24:06   2.99    0       3.00      8.49     16.17   0          6       0         5.00    0         -61        248        -157       0          1        nd          nd            nd    nd      2015-08-20T14:24:06Z      
493395856        2015-08-20   14:24:16   3.01    0       3.00      8.49     16.17   0          6       0         5.00    0         -61        338        -183       0          0        nd          nd            nd    nd      2015-08-20T14:24:16Z      
493395866        2015-08-20   14:24:26   3.00    0       3.00      8.50     16.18   0          6       0         5.00    0         83         243        -128       0          0        nd          nd            nd    nd      2015-08-20T14:24:26Z      
493395876        2015-08-20   14:24:36   2.98    0       3.00      8.50     16.18   0          6       0         5.00    0         -27        294        -151       1          0        nd          nd            nd    nd      2015-08-20T14:24:36Z      
493395886        2015-08-20   14:24:46   3.00    0       3.00      8.50     16.17   0          6       0         5.00    0         3          181        -123       0          2        nd          nd            nd    nd      2015-08-20T14:24:46Z      
493395896        2015-08-20   14:24:56   3.00    0       3.00      8.50     16.17   0          6       0         5.00    0         -15        167        -162       2          0        nd          nd            nd    nd      2015-08-20T14:24:56Z      
493395906        2015-08-20   14:25:06   2.99    0       3.00      8.51     16.17   0          6       0         5.00    0         82         191        -116       0          1        nd          nd            nd    nd      2015-08-20T14:25:06Z      
493395916        2015-08-20   14:25:16   3.01    0       3.00      8.51     16.17   0          6       0         5.00    0         -1         233        -185       0          0        nd          nd            nd    nd      2015-08-20T14:25:16Z      
493395926        2015-08-20   14:25:26   3.02    0       3.00      8.51     16.17   0          6       0         5.00    0         7          252        -216       0          0        nd          nd            nd    nd      2015-08-20T14:25:26Z      
493395936        2015-08-20   14:25:36   2.99    0       3.00      8.52     16.17   0          6       0         5.00    0         3          264        -274       0          0        nd          nd            nd    nd      2015-08-20T14:25:36Z      
493395946        2015-08-20   14:25:46   3.00    0       3.00      8.52     16.17   0          6       0         5.00    0         19         202        -288       0          0        nd          nd            nd    nd      2015-08-20T14:25:46Z      
493395956        2015-08-20   14:25:56   3.04    0       3.00      8.52     16.18   0          6       0         5.00    0         -83        216        -297       0          2        nd          nd            nd    nd      2015-08-20T14:25:56Z      
493395966        2015-08-20   14:26:06   3.03    0       3.00      8.52     16.17   0          6       0         5.00    0         -72        312        -314       2          0        nd          nd            nd    nd      2015-08-20T14:26:06Z      
493395976        2015-08-20   14:26:16   2.99    0       3.00      8.53     16.16   0          6       0         5.00    0         -57        116        -293       0          0        nd          nd            nd    nd      2015-08-20T14:26:16Z      
493395986        2015-08-20   14:26:26   2.98    0       3.00      8.53     16.17   0          6       0         5.00    0         29         222        -246       0          0        nd          nd            nd    nd      2015-08-20T14:26:26Z      
493395996        2015-08-20   14:26:36   2.96    0       3.00      8.53     16.17   0          6       0         5.00    0         -96        338        -270       1          0        nd          nd            nd    nd      2015-08-20T14:26:36Z      
493396006        2015-08-20   14:26:46   2.98    0       3.00      8.54     16.17   0          6       0         5.00    0         94         235        -187       0          1        nd          nd            nd    nd      2015-08-20T14:26:46Z      
493396016        2015-08-20   14:26:56   2.98    0       3.00      8.54     16.17   0          6       0         5.00    0         56         323        -218       0          0        nd          nd            nd    nd      2015-08-20T14:26:56Z      
493396026        2015-08-20   14:27:06   2.95    0       3.00      8.54     16.17   0          6       0         5.00    0         28         326        -204       2          0        nd          nd            nd    nd      2015-08-20T14:27:06Z      
493396036        2015-08-20   14:27:16   2.96    0       3.00      8.54     16.18   0          6       0         5.00    0         -92        256        -195       0          2        nd          nd            nd    nd      2015-08-20T14:27:16Z      
493396046        2015-08-20   14:27:26   2.96    0       3.00      8.55     16.17   0          6       0         5.00    0         -52        298        -197       1          0        nd          nd            nd    nd      2015-08-20T14:27:26Z      
493396056        2015-08-20   14:27:36   2.94    0       3.00      8.55     16.17   0          6       0         5.00    0         -95        236        -207       0          0        nd          nd            nd    nd      2015-08-20T14:27:36Z      
493396066        2015-08-20   14:27:46   2.96    0       3.00      8.55     16.17   0          6       0         5.00    0         -111       342        -192       0          0        nd          nd            nd    nd      2015-08-20T14:27:46Z      
493396076        2015-08-20   14:27:56   2.95    0       3.00      8.56     16.18   0          6       0         5.00    0         -91        234        -186       0          0        nd          nd            nd    nd      2015-08-20T14:27:56Z      
493396086        2015-08-20   14:28:06   2.95    0       3.00      8.56     16.17   0          6       0         5.00    0         -166       152        -219       0          0        nd          nd            nd    nd      2015-08-20T14:28:06Z      
493396096        2015-08-20   14:28:16   2.95    0       3.00      8.56     16.18   0          6       0         5.00    0         4          260        -145       0          0        nd          nd            nd    nd      2015-08-20T14:28:16Z      
493396106        2015-08-20   14:28:26   2.94    0       3.00      8.56     16.17   0          6       0         5.00    0         97         168        -83        1          0        nd          nd            nd    nd      2015-08-20T14:28:26Z      
493396116        2015-08-20   14:28:36   2.91    0       3.00      8.57     16.17   0          6       0         5.00    0         19         285        -82        0          0        nd          nd            nd    nd      2015-08-20T14:28:36Z      
493396126        2015-08-20   14:28:46   2.95    0       3.00      8.57     16.17   0          6       0         5.00    0         -54        179        -57        0          1        nd          nd            nd    nd      2015-08-20T14:28:46Z      
493396136        2015-08-20   14:28:56   2.98    0       3.00      8.57     16.16   0          6       0         5.00    0         16         240        -32        0          0        nd          nd            nd    nd      2015-08-20T14:28:56Z      
493396146        2015-08-20   14:29:06   2.96    0       3.00      8.58     16.17   0          6       0         5.00    0         -34        341        -42        0          0        nd          nd            nd    nd      2015-08-20T14:29:06Z      
493396156        2015-08-20   14:29:16   2.97    0       3.00      8.58     16.18   0          6       0         5.00    0         -132       290        -86        0          0        nd          nd            nd    nd      2015-08-20T14:29:16Z      
493396166        2015-08-20   14:29:26   2.95    0       3.00      8.58     16.18   0          6       0         5.00    0         -27        66         -62        1          0        nd          nd            nd    nd      2015-08-20T14:29:26Z      
493396176        2015-08-20   14:29:36   2.92    0       3.00      8.58     16.17   0          6       0         5.00    0         115        239        26         0          0        nd          nd            nd    nd      2015-08-20T14:29:36Z      
493396186        2015-08-20   14:29:46   2.93    0       3.00      8.58     16.18   0          6       0         5.00    0         15         251        20         0          0        nd          nd            nd    nd      2015-08-20T14:29:46Z      
493396196        2015-08-20   14:29:56   2.96    0       3.00      8.59     16.17   0          6       0         5.00    0         -65        274        35         0          1        nd          nd            nd    nd      2015-08-20T14:29:56Z      
493396206        2015-08-20   14:30:06   3.00    0       3.00      8.59     16.16   0          6       0         5.00    0         76         179        70         0          0        nd          nd            nd    nd      2015-08-20T14:30:06Z      
493396216        2015-08-20   14:30:16   3.01    0       3.00      8.59     16.17   0          6       0         5.00    0         77         129        32         0          1        nd          nd            nd    nd      2015-08-20T14:30:16Z      
493396226        2015-08-20   14:30:26   3.01    0       3.00      8.60     16.18   0          6       0         5.00    0         -27        424        -44        1          0        nd          nd            nd    nd      2015-08-20T14:30:26Z      
493396236        2015-08-20   14:30:36   3.00    0       3.00      8.60     16.17   0          6       0         5.00    0         -43        104        -62        0          0        nd          nd            nd    nd      2015-08-20T14:30:36Z      
493396246        2015-08-20   14:30:46   2.99    0       3.00      8.60     16.16   0          6       0         5.00    0         -94        185        -95        0          0        nd          nd            nd    nd      2015-08-20T14:30:46Z      
493396256        2015-08-20   14:30:56   2.96    0       3.00      8.60     16.17   0          6       0         5.00    0         -30        252        -61        1          0        nd          nd            nd    nd      2015-08-20T14:30:56Z      
493396266        2015-08-20   14:31:06   2.95    0       3.00      8.61     16.17   0          6       0         5.00    0         37         117        -17        0          0        nd          nd            nd    nd      2015-08-20T14:31:06Z      
493396276        2015-08-20   14:31:16   2.99    0       3.00      8.61     16.17   0          6       0         5.00    0         -4         346        28         0          1        nd          nd            nd    nd      2015-08-20T14:31:16Z      
493396286        2015-08-20   14:31:26   3.02    0       3.00      8.61     16.16   0          6       0         5.00    0         84         286        17         0          1        nd          nd            nd    nd      2015-08-20T14:31:26Z      
493396296        2015-08-20   14:31:36   3.07    0       3.00      8.62     16.17   0          6       0         5.00    0         41         424        -44        0          1        nd          nd            nd    nd      2015-08-20T14:31:36Z      
493396306        2015-08-20   14:31:46   3.07    0       3.00      8.62     16.18   0          6       0         5.00    0         81         255        -110       0          0        nd          nd            nd    nd      2015-08-20T14:31:46Z      
493396316        2015-08-20   14:31:56   3.05    0       3.00      8.62     16.18   0          6       0         5.00    0         -6         107        -196       1          0        nd          nd            nd    nd      2015-08-20T14:31:56Z      
493396326        2015-08-20   14:32:06   3.03    0       3.00      8.62     16.17   0          6       0         5.00    0         86         275        -141       0          0        nd          nd            nd    nd      2015-08-20T14:32:06Z      
493396336        2015-08-20   14:32:16   3.04    0       3.00      8.63     16.17   0          6       0         5.00    0         9          180        -154       0          0        nd          nd            nd    nd      2015-08-20T14:32:16Z      
493396346        2015-08-20   14:32:26   3.03    0       3.00      8.63     16.17   0          6       0         5.00    0         -46        249        -177       0          0        nd          nd            nd    nd      2015-08-20T14:32:26Z      
493396356        2015-08-20   14:32:36   3.05    0       3.00      8.63     16.16   0          6       0         5.00    0         82         252        -132       0          1        nd          nd            nd    nd      2015-08-20T14:32:36Z      
493396366        2015-08-20   14:32:46   3.07    0       3.00      8.64     16.17   0          6       0         5.00    0         22         151        -192       0          0        nd          nd            nd    nd      2015-08-20T14:32:46Z      
493396376        2015-08-20   14:32:56   3.02    0       3.00      8.64     16.17   0          6       0         5.00    0         -114       301        -238       2          0        nd          nd            nd    nd      2015-08-20T14:32:56Z      
493396386        2015-08-20   14:33:06   2.98    0       3.00      8.64     16.17   0          6       0         5.00    0         89         264        -110       0          0        nd          nd            nd    nd      2015-08-20T14:33:06Z      
493396396        2015-08-20   14:33:16   2.98    0       3.00      8.64     16.17   0          7       0         5.00    0         -169       411        -161       0          0        nd          nd            nd    nd      2015-08-20T14:33:16Z      
493396406        2015-08-20   14:33:26   2.97    0       3.00      8.65     16.17   0          6       0         5.00    0         -49        306        -151       0          0        nd          nd            nd    nd      2015-08-20T14:33:26Z      
493396416        2015-08-20   14:33:36   2.95    0       3.00      8.65     16.17   0          7       0         5.00    0         -116       303        -134       1          0        nd          nd            nd    nd      2015-08-20T14:33:36Z      
493396426        2015-08-20   14:33:46   2.96    0       3.00      8.65     16.17   0          6       0         5.00    0         19         266        -72        0          1        nd          nd            nd    nd      2015-08-20T14:33:46Z      
493396436        2015-08-20   14:33:56   2.95    0       3.00      8.66     16.18   0          7       0         5.00    0         -127       288        -126       0          0        nd          nd            nd    nd      2015-08-20T14:33:56Z      
493396446        2015-08-20   14:34:06   2.95    0       3.00      8.66     16.17   0          7       0         5.00    0         60         282        -74        0          0        nd          nd            nd    nd      2015-08-20T14:34:06Z      
493396456        2015-08-20   14:34:16   2.95    0       3.00      8.66     16.17   0          7       0         5.00    0         200        45         12         1          0        nd          nd            nd    nd      2015-08-20T14:34:16Z      
493396466        2015-08-20   14:34:26   2.92    0       3.00      8.66     16.17   0          7       0         5.00    0         -50        189        -25        0          0        nd          nd            nd    nd      2015-08-20T14:34:26Z      
493396476        2015-08-20   14:34:36   2.92    0       3.00      8.67     16.17   0          7       0         5.00    0         -13        354        6          0          0        nd          nd            nd    nd      2015-08-20T14:34:36Z      
493396486        2015-08-20   14:34:46   2.96    0       3.00      8.67     16.17   0          7       0         5.00    0         -63        191        -30        0          0        nd          nd            nd    nd      2015-08-20T14:34:46Z      
493396496        2015-08-20   14:34:56   2.97    0       3.00      8.67     16.18   0          7       0         5.00    0         19         329        -27        0          1        nd          nd            nd    nd      2015-08-20T14:34:56Z      
493396506        2015-08-20   14:35:06   3.00    0       3.00      8.67     16.18   0          7       0         5.00    0         -12        241        -55        0          0        nd          nd            nd    nd      2015-08-20T14:35:06Z      
493396516        2015-08-20   14:35:16   2.99    0       3.00      8.68     16.18   0          7       0         5.00    0         -55        183        -82        0          0        nd          nd            nd    nd      2015-08-20T14:35:16Z      
493396526        2015-08-20   14:35:26   2.97    0       3.00      8.68     16.18   0          7       0         5.00    0         -14        212        -66        1          0        nd          nd            nd    nd      2015-08-20T14:35:26Z      
493396536        2015-08-20   14:35:36   2.98    0       3.00      8.68     16.18   0          7       0         5.00    0         -89        239        -48        0          1        nd          nd            nd    nd      2015-08-20T14:35:36Z      
493396546        2015-08-20   14:35:46   2.97    0       3.00      8.69     16.17   0          7       0         5.00    0         -11        134        -24        1          0        nd          nd            nd    nd      2015-08-20T14:35:46Z      
493396556        2015-08-20   14:35:56   2.92    0       3.00      8.69     16.17   0          7       0         5.00    0         -19        320        -35        1          0        nd          nd            nd    nd      2015-08-20T14:35:56Z      
493396566        2015-08-20   14:36:06   2.94    0       3.00      8.69     16.17   0          7       0         5.00    0         -41        257        -71        0          1        nd          nd            nd    nd      2015-08-20T14:36:06Z      
493396576        2015-08-20   14:36:16   2.97    0       3.00      8.69     16.17   0          7       0         5.00    0         -12        84         -96        0          0        nd          nd            nd    nd      2015-08-20T14:36:16Z      
493396586        2015-08-20   14:36:26   2.96    0       3.00      8.70     16.16   0          7       0         5.00    0         -9         344        -66        0          0        nd          nd            nd    nd      2015-08-20T14:36:26Z      
493396596        2015-08-20   14:36:36   3.02    0       3.00      8.70     16.16   0          7       0         5.00    0         1          157        -61        0          3        nd          nd            nd    nd      2015-08-20T14:36:36Z      
493396606        2015-08-20   14:36:46   3.05    0       3.00      8.70     16.16   0          7       0         5.00    0         28         277        -97        1          0        nd          nd            nd    nd      2015-08-20T14:36:46Z      
493396616        2015-08-20   14:36:56   3.09    0       3.00      8.71     16.17   0          7       0         5.00    0         14         197        -144       0          2        nd          nd            nd    nd      2015-08-20T14:36:56Z      
493396626        2015-08-20   14:37:06   3.14    0       3.00      8.71     16.17   0          7       0         5.00    0         -38        352        -271       0          0        nd          nd            nd    nd      2015-08-20T14:37:06Z      
493396636        2015-08-20   14:37:16   3.12    0       3.00      8.71     16.17   0          7       0         5.00    0         8          159        -405       0          0        nd          nd            nd    nd      2015-08-20T14:37:16Z      
493396646        2015-08-20   14:37:26   3.06    0       3.00      8.71     16.17   0          7       0         5.00    0         -143       381        -472       3          0        nd          nd            nd    nd      2015-08-20T14:37:26Z      
493396656        2015-08-20   14:37:36   3.04    0       3.00      8.72     16.16   0          7       0         5.00    0         -66        267        -390       0          2        nd          nd            nd    nd      2015-08-20T14:37:36Z      
493396666        2015-08-20   14:37:46   3.02    0       3.00      8.72     16.16   0          7       0         5.00    0         92         310        -339       2          0        nd          nd            nd    nd      2015-08-20T14:37:46Z      
493396676        2015-08-20   14:37:56   3.02    0       3.00      8.72     16.17   0          7       0         5.00    0         24         286        -297       0          2        nd          nd            nd    nd      2015-08-20T14:37:56Z      
493396686        2015-08-20   14:38:06   3.05    0       3.00      8.73     16.16   0          7       0         5.00    0         -127       166        -372       0          0        nd          nd            nd    nd      2015-08-20T14:38:06Z      
493396696        2015-08-20   14:38:16   3.02    0       3.00      8.73     16.18   0          7       0         5.00    0         40         322        -287       2          0        nd          nd            nd    nd      2015-08-20T14:38:16Z      
493396706        2015-08-20   14:38:26   3.01    0       3.00      8.73     16.17   0          7       0         5.00    0         -24        246        -253       0          1        nd          nd            nd    nd      2015-08-20T14:38:26Z      
493396716        2015-08-20   14:38:36   3.01    0       3.00      8.73     16.18   0          7       0         5.00    0         103        446        -181       0          0        nd          nd            nd    nd      2015-08-20T14:38:36Z      
493396726        2015-08-20   14:38:46   2.99    0       3.00      8.74     16.18   0          7       0         5.00    0         77         245        -225       1          0        nd          nd            nd    nd      2015-08-20T14:38:46Z      
493396736        2015-08-20   14:38:56   3.04    0       3.00      8.74     16.18   0          7       0         5.00    0         -55        211        -255       0          3        nd          nd            nd    nd      2015-08-20T14:38:56Z      
493396746        2015-08-20   14:39:06   3.05    0       3.00      8.74     16.17   0          7       0         5.00    0         31         170        -294       2          0        nd          nd            nd    nd      2015-08-20T14:39:06Z      
493396756        2015-08-20   14:39:16   3.07    0       3.00      8.75     16.16   0          7       0         5.00    0         -31        264        -321       0          2        nd          nd            nd    nd      2015-08-20T14:39:16Z      
493396766        2015-08-20   14:39:26   3.10    0       3.00      8.75     16.17   0          7       0         5.00    0         10         286        -343       0          0        nd          nd            nd    nd      2015-08-20T14:39:26Z      
493396776        2015-08-20   14:39:36   3.06    0       3.00      8.75     16.17   0          7       0         5.00    0         112        261        -339       1          0        nd          nd            nd    nd      2015-08-20T14:39:36Z      
493396786        2015-08-20   14:39:46   3.00    0       3.00      8.75     16.17   0          7       0         5.00    0         -35        268        -307       2          0        nd          nd            nd    nd      2015-08-20T14:39:46Z      
493396796        2015-08-20   14:39:56   2.98    0       3.00      8.75     16.17   0          7       0         5.00    0         4          232        -220       0          1        nd          nd            nd    nd      2015-08-20T14:39:56Z      
493396806        2015-08-20   14:40:06   2.96    0       3.00      8.76     16.18   0          7       0         5.00    0         65         196        -172       1          0        nd          nd            nd    nd      2015-08-20T14:40:06Z      
493396816        2015-08-20   14:40:16   2.96    0       3.00      8.76     16.17   0          7       0         5.00    0         42         225        -141       0          0        nd          nd            nd    nd      2015-08-20T14:40:16Z      
493396826        2015-08-20   14:40:26   2.98    0       3.00      8.76     16.16   0          7       0         5.00    0         52         351        -98        0          1        nd          nd            nd    nd      2015-08-20T14:40:26Z      
493396836        2015-08-20   14:40:36   3.00    0       3.00      8.77     16.16   0          7       0         5.00    0         -76        122        -174       0          0        nd          nd            nd    nd      2015-08-20T14:40:36Z      
493396846        2015-08-20   14:40:46   2.94    0       3.00      8.77     16.16   0          7       0         5.00    0         24         181        -118       2          0        nd          nd            nd    nd      2015-08-20T14:40:46Z      
493396856        2015-08-20   14:40:56   2.95    0       3.00      8.77     16.18   0          8       0         5.00    0         -51        219        -90        0          2        nd          nd            nd    nd      2015-08-20T14:40:56Z      
493396866        2015-08-20   14:41:06   3.00    0       3.00      8.77     16.17   0          7       0         5.00    0         9          264        -95        0          0        nd          nd            nd    nd      2015-08-20T14:41:06Z      
493396876        2015-08-20   14:41:16   3.00    0       3.00      8.78     16.17   0          7       0         5.00    0         -16        159        -136       0          0        nd          nd            nd    nd      2015-08-20T14:41:16Z      
493396886        2015-08-20   14:41:26   2.96    0       3.00      8.78     16.17   0          8       0         5.00    0         32         247        -110       2          0        nd          nd            nd    nd      2015-08-20T14:41:26Z      
493396896        2015-08-20   14:41:36   2.99    0       3.00      8.78     16.16   0          8       0         5.00    0         -53        237        -110       0          3        nd          nd            nd    nd      2015-08-20T14:41:36Z      
493396906        2015-08-20   14:41:46   3.00    0       3.00      8.79     16.17   0          8       0         5.00    0         28         245        -129       2          0        nd          nd            nd    nd      2015-08-20T14:41:46Z      
493396916        2015-08-20   14:41:56   3.01    0       3.00      8.79     16.18   0          8       0         5.00    0         -32        257        -139       0          2        nd          nd            nd    nd      2015-08-20T14:41:56Z      
493396926        2015-08-20   14:42:06   3.03    0       3.00      8.79     16.17   0          8       0         5.00    0         34         272        -225       0          0        nd          nd            nd    nd      2015-08-20T14:42:06Z      
493396936        2015-08-20   14:42:16   2.99    0       3.00      8.79     16.18   0          8       0         5.00    0         60         278        -315       2          0        nd          nd            nd    nd      2015-08-20T14:42:16Z      
493396946        2015-08-20   14:42:26   2.95    0       3.00      8.80     16.17   0          8       0         5.00    0         62         270        -266       0          0        nd          nd            nd    nd      2015-08-20T14:42:26Z      
493396956        2015-08-20   14:42:36   2.98    0       3.00      8.80     16.16   0          8       0         5.00    0         236        160        -190       0          1        nd          nd            nd    nd      2015-08-20T14:42:36Z      
493396966        2015-08-20   14:42:46   2.97    0       3.00      8.80     16.16   0          8       0         5.00    0         130        291        -277       1          0        nd          nd            nd    nd      2015-08-20T14:42:46Z      
493396976        2015-08-20   14:42:56   2.94    0       3.00      8.81     16.16   0          8       0         5.00    0         34         203        -340       0          0        nd          nd            nd    nd      2015-08-20T14:42:56Z      
493396986        2015-08-20   14:43:06   2.91    0       3.00      8.81     16.16   0          8       0         5.00    0         -71        187        -343       2          0        nd          nd            nd    nd      2015-08-20T14:43:06Z      
493396996        2015-08-20   14:43:16   2.90    0       3.00      8.81     16.17   0          8       0         5.00    0         57         206        -223       0          1        nd          nd            nd    nd      2015-08-20T14:43:16Z      
493397006        2015-08-20   14:43:26   2.91    0       3.00      8.81     16.17   0          8       0         5.00    0         27         217        -196       0          0        nd          nd            nd    nd      2015-08-20T14:43:26Z      
493397016        2015-08-20   14:43:36   2.94    0       3.00      8.82     16.17   0          8       0         5.00    0         13         131        -183       0          0        nd          nd            nd    nd      2015-08-20T14:43:36Z      
493397026        2015-08-20   14:43:46   2.98    0       3.00      8.82     16.16   0          8       0         5.00    0         -36        47         -200       0          2        nd          nd            nd    nd      2015-08-20T14:43:46Z      
493397036        2015-08-20   14:43:56   3.00    0       3.00      8.82     16.17   0          8       0         5.00    0         -5         255        -232       0          0        nd          nd            nd    nd      2015-08-20T14:43:56Z      
493397046        2015-08-20   14:44:06   2.97    0       3.00      8.83     16.16   0          8       0         5.00    0         49         178        -263       2          0        nd          nd            nd    nd      2015-08-20T14:44:06Z      
493397056        2015-08-20   14:44:16   2.99    0       3.00      8.83     16.17   0          8       0         5.00    0         -16        170        -262       0          2        nd          nd            nd    nd      2015-08-20T14:44:16Z      
493397066        2015-08-20   14:44:26   2.99    0       3.00      8.83     16.18   0          8       0         5.00    0         75         243        -259       1          0        nd          nd            nd    nd      2015-08-20T14:44:26Z      
493397076        2015-08-20   14:44:36   2.96    0       3.00      8.83     16.17   0          8       0         5.00    0         59         232        -217       1          0        nd          nd            nd    nd      2015-08-20T14:44:36Z      
493397086        2015-08-20   14:44:46   2.91    0       3.00      8.84     16.17   0          8       0         5.00    0         84         239        -148       1          0        nd          nd            nd    nd      2015-08-20T14:44:46Z      
493397096        2015-08-20   14:44:56   2.91    0       3.00      8.84     16.16   0          8       0         5.00    0         263        185        -1         0          0        nd          nd            nd    nd      2015-08-20T14:44:56Z      
493397106        2015-08-20   14:45:06   2.91    0       3.00      8.84     16.17   0          8       0         5.00    0         -95        272        -53        0          0        nd          nd            nd    nd      2015-08-20T14:45:06Z      
493397116        2015-08-20   14:45:16   2.91    0       3.00      8.84     16.18   0          8       0         5.00    0         16         205        41         0          0        nd          nd            nd    nd      2015-08-20T14:45:16Z      
493397126        2015-08-20   14:45:26   2.97    0       3.00      8.85     16.17   0          8       0         5.00    0         -81        230        23         0          3        nd          nd            nd    nd      2015-08-20T14:45:26Z      
493397136        2015-08-20   14:45:36   3.00    0       3.00      8.85     16.18   0          8       0         5.00    0         68         199        24         1          0        nd          nd            nd    nd      2015-08-20T14:45:36Z      
493397146        2015-08-20   14:45:46   3.00    0       3.00      8.85     16.17   0          8       0         5.00    0         16         265        -14        0          0        nd          nd            nd    nd      2015-08-20T14:45:46Z      
493397156        2015-08-20   14:45:56   2.99    0       3.00      8.86     16.17   0          8       0         5.00    0         -45        269        -88        0          0        nd          nd            nd    nd      2015-08-20T14:45:56Z      
493397166        2015-08-20   14:46:06   2.99    0       3.00      8.86     16.17   0          8       0         5.00    0         -88        308        -94        0          0        nd          nd            nd    nd      2015-08-20T14:46:06Z      
493397176        2015-08-20   14:46:16   2.98    0       3.00      8.86     16.18   0          8       0         5.00    0         30         142        -51        1          0        nd          nd            nd    nd      2015-08-20T14:46:16Z      
493397186        2015-08-20   14:46:26   3.00    0       3.00      8.86     16.18   0          8       0         5.00    0         -105       419        -80        0          1        nd          nd            nd    nd      2015-08-20T14:46:26Z      
493397196        2015-08-20   14:46:36   3.02    0       3.00      8.87     16.18   0          8       0         5.00    0         43         113        -98        0          1        nd          nd            nd    nd      2015-08-20T14:46:36Z      
493397206        2015-08-20   14:46:46   3.07    0       3.00      8.87     16.17   0          8       0         5.00    0         23         318        -128       0          1        nd          nd            nd    nd      2015-08-20T14:46:46Z      
493397216        2015-08-20   14:46:56   3.08    0       3.00      8.87     16.17   0          8       0         5.00    0         40         197        -213       0          0        nd          nd            nd    nd      2015-08-20T14:46:56Z      
493397226        2015-08-20   14:47:06   3.07    0       3.00      8.87     16.18   0          8       0         5.00    0         44         185        -330       0          0        nd          nd            nd    nd      2015-08-20T14:47:06Z      
493397236        2015-08-20   14:47:16   3.08    0       3.00      8.88     16.18   0          9       0         5.00    0         -244       237        -458       0          0        nd          nd            nd    nd      2015-08-20T14:47:16Z      
493397246        2015-08-20   14:47:26   3.03    0       3.00      8.88     16.17   0          9       0         5.00    0         -39        324        -414       2          0        nd          nd            nd    nd      2015-08-20T14:47:26Z      
493397256        2015-08-20   14:47:36   3.00    0       3.00      8.88     16.17   0          9       0         5.00    0         -54        206        -320       0          0        nd          nd            nd    nd      2015-08-20T14:47:36Z      
493397266        2015-08-20   14:47:46   2.99    0       3.00      8.89     16.17   0          9       0         5.00    0         -36        263        -260       0          0        nd          nd            nd    nd      2015-08-20T14:47:46Z      
493397276        2015-08-20   14:47:56   3.03    0       3.00      8.89     16.17   0          9       0         5.00    0         126        312        -191       0          2        nd          nd            nd    nd      2015-08-20T14:47:56Z      
493397286        2015-08-20   14:48:06   3.00    0       3.00      8.89     16.17   0          9       0         5.00    0         49         224        -325       3          0        nd          nd            nd    nd      2015-08-20T14:48:06Z      
493397296        2015-08-20   14:48:16   2.97    0       3.00      8.89     16.17   0          9       0         5.00    0         47         202        -279       0          1        nd          nd            nd    nd      2015-08-20T14:48:16Z      
493397306        2015-08-20   14:48:26   2.98    0       3.00      8.90     16.17   0          9       0         5.00    0         198        203        -201       0          0        nd          nd            nd    nd      2015-08-20T14:48:26Z      
493397316        2015-08-20   14:48:36   2.95    0       3.00      8.90     16.18   0          9       0         5.00    0         -57        275        -244       1          0        nd          nd            nd    nd      2015-08-20T14:48:36Z      
493397326        2015-08-20   14:48:46   2.92    0       3.00      8.90     16.17   0          10      0         5.00    0         11         378        -159       1          0        nd          nd            nd    nd      2015-08-20T14:48:46Z      
493397336        2015-08-20   14:48:56   2.93    0       3.00      8.91     16.17   0          10      0         5.00    0         73         120        -72        0          1        nd          nd            nd    nd      2015-08-20T14:48:56Z      
493397346        2015-08-20   14:49:06   2.90    0       3.00      8.91     16.17   0          10      0         5.00    0         109        137        -50        2          0        nd          nd            nd    nd      2015-08-20T14:49:06Z      
493397356        2015-08-20   14:49:16   2.87    0       3.00      8.91     16.17   0          10      0         5.00    0         89         99         15         0          0        nd          nd            nd    nd      2015-08-20T14:49:16Z      
493397366        2015-08-20   14:49:26   2.90    0       3.00      8.91     16.17   0          10      0         5.00    0         -55        233        26         0          1        nd          nd            nd    nd      2015-08-20T14:49:26Z      
493397376        2015-08-20   14:49:36   2.93    0       3.00      8.92     16.16   0          10      0         5.00    0         -7         174        35         0          0        nd          nd            nd    nd      2015-08-20T14:49:36Z      
493397386        2015-08-20   14:49:46   2.92    0       3.00      8.92     16.17   0          10      0         5.00    0         50         199        50         0          0        nd          nd            nd    nd      2015-08-20T14:49:46Z      
493397396        2015-08-20   14:49:56   2.89    0       3.00      8.92     16.17   0          10      0         5.00    0         -92        220        68         1          0        nd          nd            nd    nd      2015-08-20T14:49:56Z      
493397406        2015-08-20   14:50:06   2.89    0       3.00      8.92     16.17   0          10      0         5.00    0         -22        133        123        0          0        nd          nd            nd    nd      2015-08-20T14:50:06Z      
493397416        2015-08-20   14:50:16   2.89    0       3.00      8.93     16.16   0          10      0         5.00    0         -51        255        190        0          0        nd          nd            nd    nd      2015-08-20T14:50:16Z      
493397426        2015-08-20   14:50:26   2.91    0       3.00      8.93     16.16   0          10      0         5.00    0         -12        232        296        0          0        nd          nd            nd    nd      2015-08-20T14:50:26Z      
493397436        2015-08-20   14:50:36   2.94    0       3.00      8.93     16.16   0          10      0         5.00    0         114        252        385        0          0        nd          nd            nd    nd      2015-08-20T14:50:36Z      
493397446        2015-08-20   14:50:46   2.93    0       3.00      8.94     16.17   0          10      0         5.00    0         -35        294        255        1          0        nd          nd            nd    nd      2015-08-20T14:50:46Z      
493397456        2015-08-20   14:50:56   2.93    0       3.00      8.94     16.17   0          10      0         5.00    0         -94        313        220        2          0        nd          nd            nd    nd      2015-08-20T14:50:56Z      
493397466        2015-08-20   14:51:06   2.99    0       3.00      8.94     16.16   0          10      0         5.00    0         0          218        285        0          3        nd          nd            nd    nd      2015-08-20T14:51:06Z      
493397476        2015-08-20   14:51:16   3.08    0       3.00      8.94     16.16   0          10      0         5.00    0         35         321        211        0          1        nd          nd            nd    nd      2015-08-20T14:51:16Z      
493397486        2015-08-20   14:51:26   3.12    0       3.00      8.95     16.15   0          10      0         5.00    0         -13        158        72         0          1        nd          nd            nd    nd      2015-08-20T14:51:26Z      
493397496        2015-08-20   14:51:36   3.19    0       3.00      8.95     16.16   0          9       0         5.00    0         -50        190        -34        0          2        nd          nd            nd    nd      2015-08-20T14:51:36Z      
493397506        2015-08-20   14:51:46   3.24    0       3.00      8.95     16.16   0          9       0         5.00    0         -149       206        -198       0          1        nd          nd            nd    nd      2015-08-20T14:51:46Z      
493397516        2015-08-20   14:51:56   3.29    0       3.00      8.96     16.16   0          9       0         5.00    0         -21        123        -306       0          1        nd          nd            nd    nd      2015-08-20T14:51:56Z      
493397526        2015-08-20   14:52:06   3.27    0       3.00      8.96     16.16   0          9       0         5.00    0         -34        213        -408       1          0        nd          nd            nd    nd      2015-08-20T14:52:06Z      
493397536        2015-08-20   14:52:16   3.25    0       3.00      8.96     16.16   0          10      0         5.00    0         34         91         -394       0          1        nd          nd            nd    nd      2015-08-20T14:52:16Z      
493397546        2015-08-20   14:52:26   3.23    0       3.00      8.96     16.15   0          10      0         5.00    0         94         272        -365       1          0        nd          nd            nd    nd      2015-08-20T14:52:26Z      
493397556        2015-08-20   14:52:36   3.19    0       3.00      8.97     16.16   0          10      0         5.00    0         -16        311        -449       0          0        nd          nd            nd    nd      2015-08-20T14:52:36Z      
493397566        2015-08-20   14:52:46   3.13    0       3.00      8.97     16.15   0          10      0         5.00    0         -93        256        -458       2          0        nd          nd            nd    nd      2015-08-20T14:52:46Z      
493397576        2015-08-20   14:52:56   3.12    0       3.00      8.97     16.16   0          10      0         5.00    0         -19        195        -367       0          1        nd          nd            nd    nd      2015-08-20T14:52:56Z      
493397586        2015-08-20   14:53:06   3.11    0       3.00      8.98     16.16   0          10      0         5.00    0         -4         259        -357       0          0        nd          nd            nd    nd      2015-08-20T14:53:06Z      
493397596        2015-08-20   14:53:16   3.11    0       3.00      8.98     16.17   0          10      0         5.00    0         -8         173        -343       0          0        nd          nd            nd    nd      2015-08-20T14:53:16Z      
493397606        2015-08-20   14:53:26   3.08    0       3.00      8.98     16.16   0          10      0         5.00    0         -13        240        -320       1          0        nd          nd            nd    nd      2015-08-20T14:53:26Z      
493397616        2015-08-20   14:53:36   3.01    0       3.00      8.98     16.17   0          11      0         5.00    0         -102       371        -262       2          0        nd          nd            nd    nd      2015-08-20T14:53:36Z      
493397626        2015-08-20   14:53:46   2.94    0       3.00      8.99     16.16   0          11      0         5.00    0         -41        164        -144       1          0        nd          nd            nd    nd      2015-08-20T14:53:46Z      
493397636        2015-08-20   14:53:56   2.93    0       3.00      8.99     16.17   0          11      0         5.00    0         11         232        -32        0          0        nd          nd            nd    nd      2015-08-20T14:53:56Z      
493397646        2015-08-20   14:54:06   2.93    0       3.00      8.99     16.16   0          11      0         5.00    0         -78        285        12         0          0        nd          nd            nd    nd      2015-08-20T14:54:06Z      
493397656        2015-08-20   14:54:16   2.91    0       3.00      9.00     16.17   0          11      0         5.00    0         16         269        73         0          0        nd          nd            nd    nd      2015-08-20T14:54:16Z      
493397666        2015-08-20   14:54:26   2.91    0       3.00      9.00     16.17   0          11      0         5.00    0         -6         216        68         0          0        nd          nd            nd    nd      2015-08-20T14:54:26Z      
493397676        2015-08-20   14:54:36   2.91    0       3.00      9.00     16.17   0          11      0         5.00    0         55         271        139        0          0        nd          nd            nd    nd      2015-08-20T14:54:36Z      
493397686        2015-08-20   14:54:46   2.87    0       3.00      9.00     16.17   0          11      0         5.00    0         112        315        217        3          0        nd          nd            nd    nd      2015-08-20T14:54:46Z      
493397696        2015-08-20   14:54:56   2.88    0       3.00      9.00     16.17   0          11      0         5.00    0         -123       271        258        0          3        nd          nd            nd    nd      2015-08-20T14:54:56Z      
493397706        2015-08-20   14:55:06   2.94    0       3.00      9.01     16.16   0          11      0         5.00    0         47         258        179        0          0        nd          nd            nd    nd      2015-08-20T14:55:06Z      
493397716        2015-08-20   14:55:16   2.98    0       3.00      9.01     16.17   0          11      0         5.00    0         -165       417        202        0          1        nd          nd            nd    nd      2015-08-20T14:55:16Z      
493397726        2015-08-20   14:55:26   2.94    0       3.00      9.01     16.16   0          11      0         5.00    0         -119       378        222        2          0        nd          nd            nd    nd      2015-08-20T14:55:26Z      
493397736        2015-08-20   14:55:36   2.91    0       3.00      9.02     16.16   0          11      0         5.00    0         50         281        279        0          0        nd          nd            nd    nd      2015-08-20T14:55:36Z      
493397746        2015-08-20   14:55:46   2.90    0       3.00      9.02     16.15   0          11      0         5.00    0         -6         248        245        0          0        nd          nd            nd    nd      2015-08-20T14:55:46Z      
493397756        2015-08-20   14:55:56   2.87    0       3.00      9.02     16.15   0          11      0         5.00    0         -101       163        279        2          0        nd          nd            nd    nd      2015-08-20T14:55:56Z      
493397766        2015-08-20   14:56:06   2.86    0       3.00      9.02     16.13   0          11      0         5.00    0         -59        176        367        0          1        nd          nd            nd    nd      2015-08-20T14:56:06Z      
493397776        2015-08-20   14:56:16   2.84    0       3.00      9.03     16.14   0          11      0         5.00    0         -119       271        320        2          0        nd          nd            nd    nd      2015-08-20T14:56:16Z      
493397786        2015-08-20   14:56:26   2.84    0       3.00      9.03     16.15   0          11      0         5.00    0         -34        244        298        0          1        nd          nd            nd    nd      2015-08-20T14:56:26Z      
493397796        2015-08-20   14:56:36   2.87    0       3.00      9.03     16.15   0          11      0         5.00    0         -36        160        379        0          1        nd          nd            nd    nd      2015-08-20T14:56:36Z      
493397806        2015-08-20   14:56:46   2.92    0       3.00      9.04     16.15   0          11      0         5.00    0         -175       263        262        0          0        nd          nd            nd    nd      2015-08-20T14:56:46Z      
493397816        2015-08-20   14:56:56   2.96    0       3.00      9.04     16.14   0          11      0         5.00    0         -8         228        282        0          0        nd          nd            nd    nd      2015-08-20T14:56:56Z      
493397826        2015-08-20   14:57:06   2.98    0       3.00      9.04     16.14   0          11      0         5.00    0         66         185        294        0          0        nd          nd            nd    nd      2015-08-20T14:57:06Z      
493397836        2015-08-20   14:57:16   2.95    0       3.00      9.04     16.14   0          11      0         5.00    0         -30        106        223        0          0        nd          nd            nd    nd      2015-08-20T14:57:16Z      
493397846        2015-08-20   14:57:26   2.98    0       3.00      9.05     16.14   0          11      0         5.00    0         81         373        321        0          0        nd          nd            nd    nd      2015-08-20T14:57:26Z      
493397856        2015-08-20   14:57:36   3.07    0       3.00      9.05     16.14   0          10      0         5.00    0         25         120        213        0          4        nd          nd            nd    nd      2015-08-20T14:57:36Z      
493397866        2015-08-20   14:57:46   3.13    0       3.00      9.05     16.15   0          10      0         5.00    0         -18        211        62         0          0        nd          nd            nd    nd      2015-08-20T14:57:46Z      
493397876        2015-08-20   14:57:56   3.17    0       3.00      9.06     16.14   0          10      0         5.00    0         -46        292        -47        0          1        nd          nd            nd    nd      2015-08-20T14:57:56Z      
493397886        2015-08-20   14:58:06   3.26    0       3.00      9.06     16.14   0          10      0         5.00    0         196        287        -93        0          4        nd          nd            nd    nd      2015-08-20T14:58:06Z      
493397896        2015-08-20   14:58:16   3.27    0       3.00      9.06     16.14   0          10      0         5.00    0         73         292        -400       3          0        nd          nd            nd    nd      2015-08-20T14:58:16Z      
493397906        2015-08-20   14:58:26   3.23    0       3.00      9.06     16.14   0          10      0         5.00    0         46         202        -402       0          0        nd          nd            nd    nd      2015-08-20T14:58:26Z      
493397916        2015-08-20   14:58:36   3.20    0       3.00      9.07     16.14   0          10      0         5.00    0         69         268        -349       0          0        nd          nd            nd    nd      2015-08-20T14:58:36Z      
493397926        2015-08-20   14:58:46   3.12    0       3.00      9.07     16.14   0          11      0         5.00    0         70         277        -355       2          0        nd          nd            nd    nd      2015-08-20T14:58:46Z      
493397936        2015-08-20   14:58:56   3.07    0       3.00      9.07     16.14   0          11      0         5.00    0         -51        262        -311       0          0        nd          nd            nd    nd      2015-08-20T14:58:56Z      
493397946        2015-08-20   14:59:06   3.10    0       3.00      9.08     16.14   0          11      0         5.00    0         -97        418        -287       0          1        nd          nd            nd    nd      2015-08-20T14:59:06Z      
493397956        2015-08-20   14:59:16   3.11    0       3.00      9.08     16.14   0          11      0         5.00    0         -28        279        -325       0          0        nd          nd            nd    nd      2015-08-20T14:59:16Z      
493397966        2015-08-20   14:59:26   3.07    0       3.00      9.08     16.14   0          11      0         5.00    0         -60        221        -359       1          0        nd          nd            nd    nd      2015-08-20T14:59:26Z      
493397976        2015-08-20   14:59:36   3.05    0       3.00      9.08     16.14   0          11      0         5.00    0         -9         240        -328       0          0        nd          nd            nd    nd      2015-08-20T14:59:36Z      
493397986        2015-08-20   14:59:46   3.06    0       3.00      9.09     16.14   0          11      0         5.00    0         -47        239        -320       0          0        nd          nd            nd    nd      2015-08-20T14:59:46Z      
493397996        2015-08-20   14:59:56   3.04    0       3.00      9.09     16.14   0          11      0         5.00    0         -67        193        -316       0          0        nd          nd            nd    nd      2015-08-20T14:59:56Z      
493398006        2015-08-20   15:00:06   3.02    0       3.00      9.09     16.14   0          11      0         5.00    0         -35        289        -268       0          0        nd          nd            nd    nd      2015-08-20T15:00:06Z      
493398016        2015-08-20   15:00:16   3.01    0       3.00      9.09     16.14   0          11      0         5.00    0         46         328        -194       1          0        nd          nd            nd    nd      2015-08-20T15:00:16Z      
493398026        2015-08-20   15:00:26   3.02    0       3.00      9.10     16.15   0          11      0         5.00    0         -41        194        -175       0          1        nd          nd            nd    nd      2015-08-20T15:00:26Z      
493398036        2015-08-20   15:00:36   3.05    0       3.00      9.10     16.14   0          11      0         5.00    0         12         141        -152       0          0        nd          nd            nd    nd      2015-08-20T15:00:36Z      
493398046        2015-08-20   15:00:46   3.08    0       3.00      9.10     16.14   0          11      0         5.00    0         68         95         -162       0          2        nd          nd            nd    nd      2015-08-20T15:00:46Z      
493398056        2015-08-20   15:00:56   3.10    0       3.00      9.11     16.13   0          11      0         5.00    0         -42        237        -294       0          0        nd          nd            nd    nd      2015-08-20T15:00:56Z      
493398066        2015-08-20   15:01:06   3.08    0       3.00      9.11     16.15   0          11      0         5.00    0         -43        260        -348       1          0        nd          nd            nd    nd      2015-08-20T15:01:06Z      
493398076        2015-08-20   15:01:16   3.08    0       3.00      9.11     16.15   0          11      0         5.00    0         -137       205        -410       0          1        nd          nd            nd    nd      2015-08-20T15:01:16Z      
493398086        2015-08-20   15:01:26   3.03    0       3.00      9.11     16.15   0          11      0         5.00    0         -21        272        -427       1          0        nd          nd            nd    nd      2015-08-20T15:01:26Z      
493398096        2015-08-20   15:01:36   2.99    0       3.00      9.12     16.14   0          11      0         5.00    0         -181       123        -445       1          0        nd          nd            nd    nd      2015-08-20T15:01:36Z      
493398106        2015-08-20   15:01:46   2.97    0       3.00      9.12     16.14   0          11      0         5.00    0         64         192        -284       0          0        nd          nd            nd    nd      2015-08-20T15:01:46Z      
493398116        2015-08-20   15:01:56   2.95    0       3.00      9.12     16.14   0          11      0         5.00    0         47         199        -271       0          0        nd          nd            nd    nd      2015-08-20T15:01:56Z      
493398126        2015-08-20   15:02:06   2.92    0       3.00      9.13     16.15   0          12      0         5.00    0         -57        274        -284       1          0        nd          nd            nd    nd      2015-08-20T15:02:06Z      
493398136        2015-08-20   15:02:16   2.90    0       3.00      9.13     16.14   0          12      0         5.00    0         27         306        -253       0          0        nd          nd            nd    nd      2015-08-20T15:02:16Z      
493398146        2015-08-20   15:02:26   2.90    0       3.00      9.13     16.15   0          12      0         5.00    0         -44        334        -246       0          0        nd          nd            nd    nd      2015-08-20T15:02:26Z      
493398156        2015-08-20   15:02:36   2.90    0       3.00      9.13     16.16   0          12      0         5.00    0         -61        281        -247       0          0        nd          nd            nd    nd      2015-08-20T15:02:36Z      
493398166        2015-08-20   15:02:46   2.89    0       3.00      9.14     16.15   0          12      0         5.00    0         -12        224        -220       1          0        nd          nd            nd    nd      2015-08-20T15:02:46Z      
493398176        2015-08-20   15:02:56   2.90    0       3.00      9.14     16.15   0          12      0         5.00    0         26         354        -144       0          0        nd          nd            nd    nd      2015-08-20T15:02:56Z      
493398186        2015-08-20   15:03:06   2.90    0       3.00      9.14     16.16   0          12      0         5.00    0         -22        223        -102       0          0        nd          nd            nd    nd      2015-08-20T15:03:06Z      
493398196        2015-08-20   15:03:16   2.93    0       3.00      9.15     16.16   0          12      0         5.00    0         45         274        -16        0          1        nd          nd            nd    nd      2015-08-20T15:03:16Z      
493398206        2015-08-20   15:03:26   2.94    0       3.00      9.15     16.15   0          12      0         5.00    0         74         248        -42        0          0        nd          nd            nd    nd      2015-08-20T15:03:26Z      
493398216        2015-08-20   15:03:36   2.95    0       3.00      9.15     16.16   0          12      0         5.00    0         -27        253        -90        0          0        nd          nd            nd    nd      2015-08-20T15:03:36Z      
493398226        2015-08-20   15:03:46   2.97    0       3.00      9.15     16.15   0          12      0         5.00    0         27         40         -116       0          1        nd          nd            nd    nd      2015-08-20T15:03:46Z      
493398236        2015-08-20   15:03:56   2.98    0       3.00      9.16     16.16   0          12      0         5.00    0         164        220        -104       0          0        nd          nd            nd    nd      2015-08-20T15:03:56Z      
493398246        2015-08-20   15:04:06   2.95    0       3.00      9.16     16.15   0          12      0         5.00    0         -64        203        -233       2          0        nd          nd            nd    nd      2015-08-20T15:04:06Z      
493398256        2015-08-20   15:04:16   2.91    0       3.00      9.16     16.15   0          12      0         5.00    0         6          272        -183       1          0        nd          nd            nd    nd      2015-08-20T15:04:16Z      
493398266        2015-08-20   15:04:26   2.89    0       3.00      9.16     16.15   0          13      0         5.00    0         66         187        -70        1          0        nd          nd            nd    nd      2015-08-20T15:04:26Z      
493398276        2015-08-20   15:04:36   2.89    0       3.00      9.17     16.14   0          13      0         5.00    0         -8         338        46         1          0        nd          nd            nd    nd      2015-08-20T15:04:36Z      
493398286        2015-08-20   15:04:46   2.97    0       3.00      9.17     16.16   0          13      0         5.00    0         -66        394        155        0          4        nd          nd            nd    nd      2015-08-20T15:04:46Z      
493398296        2015-08-20   15:04:56   3.05    0       3.00      9.17     16.15   0          13      0         5.00    0         -4         185        88         0          0        nd          nd            nd    nd      2015-08-20T15:04:56Z      
493398306        2015-08-20   15:05:06   3.08    0       3.00      9.17     16.15   0          12      0         5.00    0         -30        246        -6         0          0        nd          nd            nd    nd      2015-08-20T15:05:06Z      
493398316        2015-08-20   15:05:16   3.10    0       3.00      9.18     16.15   0          13      0         5.00    0         5          51         -60        0          1        nd          nd            nd    nd      2015-08-20T15:05:16Z      
493398326        2015-08-20   15:05:26   3.16    0       3.00      9.18     16.14   0          13      0         5.00    0         -55        229        -184       0          2        nd          nd            nd    nd      2015-08-20T15:05:26Z      
493398336        2015-08-20   15:05:36   3.16    0       3.00      9.18     16.15   0          13      0         5.00    0         -70        255        -365       0          0        nd          nd            nd    nd      2015-08-20T15:05:36Z      
493398346        2015-08-20   15:05:46   3.14    0       3.00      9.19     16.15   0          13      0         5.00    0         -25        190        -447       2          0        nd          nd            nd    nd      2015-08-20T15:05:46Z      
493398356        2015-08-20   15:05:56   3.11    0       3.00      9.19     16.15   0          13      0         5.00    0         30         262        -396       0          1        nd          nd            nd    nd      2015-08-20T15:05:56Z      
493398366        2015-08-20   15:06:06   3.05    0       3.00      9.19     16.14   0          14      0         5.00    0         136        257        -331       3          0        nd          nd            nd    nd      2015-08-20T15:06:06Z      
493398376        2015-08-20   15:06:16   2.98    0       3.00      9.19     16.15   0          14      0         5.00    0         4          208        -287       0          0        nd          nd            nd    nd      2015-08-20T15:06:16Z      
493398386        2015-08-20   15:06:26   2.98    0       3.00      9.20     16.14   0          14      0         5.00    0         79         287        -185       0          0        nd          nd            nd    nd      2015-08-20T15:06:26Z      
493398396        2015-08-20   15:06:36   2.98    0       3.00      9.20     16.15   0          14      0         5.00    0         -18        264        -149       0          0        nd          nd            nd    nd      2015-08-20T15:06:36Z      
493398406        2015-08-20   15:06:46   2.98    0       3.00      9.20     16.14   0          14      0         5.00    0         14         174        -111       0          0        nd          nd            nd    nd      2015-08-20T15:06:46Z      
493398416        2015-08-20   15:06:56   3.03    0       3.00      9.21     16.15   0          14      0         5.00    0         25         197        -90        0          2        nd          nd            nd    nd      2015-08-20T15:06:56Z      
493398426        2015-08-20   15:07:06   3.05    0       3.00      9.21     16.14   0          14      0         5.00    0         -32        264        -181       0          0        nd          nd            nd    nd      2015-08-20T15:07:06Z      
493398436        2015-08-20   15:07:16   3.03    0       3.00      9.21     16.14   0          14      0         5.00    0         5          252        -201       1          0        nd          nd            nd    nd      2015-08-20T15:07:16Z      
493398446        2015-08-20   15:07:26   3.03    0       3.00      9.21     16.14   0          14      0         5.00    0         21         236        -195       0          0        nd          nd            nd    nd      2015-08-20T15:07:26Z      
493398456        2015-08-20   15:07:36   3.02    0       3.00      9.22     16.14   0          15      0         5.00    0         7          188        -180       0          0        nd          nd            nd    nd      2015-08-20T15:07:36Z      
493398466        2015-08-20   15:07:46   3.01    0       3.00      9.22     16.15   0          15      0         5.00    0         57         174        -122       0          0        nd          nd            nd    nd      2015-08-20T15:07:46Z      
493398476        2015-08-20   15:07:56   3.01    0       3.00      9.22     16.15   0          15      0         5.00    0         -81        279        -133       0          0        nd          nd            nd    nd      2015-08-20T15:07:56Z      
493398486        2015-08-20   15:08:06   2.96    0       3.00      9.23     16.16   0          15      0         5.00    0         -33        343        -80        2          0        nd          nd            nd    nd      2015-08-20T15:08:06Z      
493398496        2015-08-20   15:08:16   2.91    0       3.00      9.23     16.15   0          15      0         5.00    0         -65        322        -37        0          0        nd          nd            nd    nd      2015-08-20T15:08:16Z      
493398506        2015-08-20   15:08:26   2.87    0       3.00      9.23     16.15   0          15      0         5.00    0         -19        92         20         2          0        nd          nd            nd    nd      2015-08-20T15:08:26Z      
493398516        2015-08-20   15:08:36   2.84    0       3.00      9.23     16.15   0          16      0         5.00    0         -75        214        93         0          0        nd          nd            nd    nd      2015-08-20T15:08:36Z      
493398526        2015-08-20   15:08:46   2.81    0       3.00      9.24     16.14   0          16      0         5.00    0         -42        279        167        1          0        nd          nd            nd    nd      2015-08-20T15:08:46Z      
493398536        2015-08-20   15:08:56   2.79    0       3.00      9.24     16.14   0          16      0         5.00    0         -46        317        218        0          0        nd          nd            nd    nd      2015-08-20T15:08:56Z      
493398546        2015-08-20   15:09:06   2.76    0       3.00      9.24     16.15   0          16      0         5.00    0         33         239        383        2          0        nd          nd            nd    nd      2015-08-20T15:09:06Z      
493398556        2015-08-20   15:09:16   2.77    0       3.00      9.25     16.15   0          16      0         5.00    0         -13        303        409        0          0        nd          nd            nd    nd      2015-08-20T15:09:16Z      
493398566        2015-08-20   15:09:26   2.80    0       3.00      9.25     16.14   0          16      0         5.00    0         -9         163        452        0          0        nd          nd            nd    nd      2015-08-20T15:09:26Z      
493398576        2015-08-20   15:09:36   2.83    0       3.00      9.25     16.15   0          16      0         5.00    0         -133       146        470        0          0        nd          nd            nd    nd      2015-08-20T15:09:36Z      
493398586        2015-08-20   15:09:46   2.88    0       3.00      9.25     16.16   0          16      0         5.00    0         40         208        492        0          5        nd          nd            nd    nd      2015-08-20T15:09:46Z      
493398596        2015-08-20   15:09:56   2.94    0       3.00      9.25     16.15   0          16      0         5.00    0         62         213        398        5          0        nd          nd            nd    nd      2015-08-20T15:09:56Z      
493398606        2015-08-20   15:10:06   2.98    0       3.00      9.26     16.15   0          16      0         5.00    0         -13        50         449        2          0        nd          nd            nd    nd      2015-08-20T15:10:06Z      
493398616        2015-08-20   15:10:16   3.03    0       3.00      9.26     16.15   0          16      0         5.00    0         -257       167        453        0          3        nd          nd            nd    nd      2015-08-20T15:10:16Z      
493398626        2015-08-20   15:10:26   3.10    0       3.00      9.26     16.15   0          16      0         5.00    0         30         161        477        0          1        nd          nd            nd    nd      2015-08-20T15:10:26Z      
493398636        2015-08-20   15:10:36   3.13    0       3.00      9.27     16.16   0          16      0         5.00    0         28         267        429        0          0        nd          nd            nd    nd      2015-08-20T15:10:36Z      
493398646        2015-08-20   15:10:46   3.18    0       3.00      9.27     16.15   0          16      0         5.00    0         -91        302        358        0          2        nd          nd            nd    nd      2015-08-20T15:10:46Z      
493398656        2015-08-20   15:10:56   3.24    0       3.00      9.27     16.14   0          16      0         5.00    0         17         322        309        0          1        nd          nd            nd    nd      2015-08-20T15:10:56Z      
493398666        2015-08-20   15:11:06   3.27    0       3.00      9.27     16.15   0          15      0         5.00    0         -8         91         178        0          1        nd          nd            nd    nd      2015-08-20T15:11:06Z      
493398676        2015-08-20   15:11:16   3.29    0       3.00      9.28     16.16   0          16      0         5.00    0         -131       260        91         0          0        nd          nd            nd    nd      2015-08-20T15:11:16Z      
493398686        2015-08-20   15:11:26   3.32    0       3.00      9.28     16.15   0          15      0         5.00    0         5          198        43         0          2        nd          nd            nd    nd      2015-08-20T15:11:26Z      
493398696        2015-08-20   15:11:36   3.32    0       3.00      9.28     16.15   0          15      0         5.00    0         -54        260        -82        0          1        nd          nd            nd    nd      2015-08-20T15:11:36Z      
493398706        2015-08-20   15:11:46   3.25    0       3.00      9.29     16.15   0          15      0         5.00    0         34         237        -161       3          0        nd          nd            nd    nd      2015-08-20T15:11:46Z      
493398716        2015-08-20   15:11:56   3.25    0       3.00      9.29     16.16   0          16      0         5.00    0         111        271        -135       0          3        nd          nd            nd    nd      2015-08-20T15:11:56Z      
493398726        2015-08-20   15:12:06   3.23    0       3.00      9.29     16.15   0          16      0         5.00    0         -140       268        -303       2          0        nd          nd            nd    nd      2015-08-20T15:12:06Z      
493398736        2015-08-20   15:12:16   3.19    0       3.00      9.29     16.15   0          16      0         5.00    0         52         200        -173       0          0        nd          nd            nd    nd      2015-08-20T15:12:16Z      
493398746        2015-08-20   15:12:26   3.16    0       3.00      9.30     16.16   0          16      0         5.00    0         36         176        -118       0          0        nd          nd            nd    nd      2015-08-20T15:12:26Z      
493398756        2015-08-20   15:12:36   3.08    0       3.00      9.30     16.15   0          16      0         5.00    0         136        308        -53        4          0        nd          nd            nd    nd      2015-08-20T15:12:36Z      
493398766        2015-08-20   15:12:46   3.03    0       3.00      9.30     16.16   0          16      0         5.00    0         23         221        10         0          2        nd          nd            nd    nd      2015-08-20T15:12:46Z      
493398776        2015-08-20   15:12:56   3.02    0       3.00      9.31     16.15   0          16      0         5.00    0         -5         245        37         1          0        nd          nd            nd    nd      2015-08-20T15:12:56Z      
493398786        2015-08-20   15:13:06   3.09    0       3.00      9.31     16.16   0          16      0         5.00    0         113        144        125        0          4        nd          nd            nd    nd      2015-08-20T15:13:06Z      
493398796        2015-08-20   15:13:16   3.13    0       3.00      9.31     16.15   0          16      0         5.00    0         -21        282        0          1          0        nd          nd            nd    nd      2015-08-20T15:13:16Z      
493398806        2015-08-20   15:13:26   3.12    0       3.00      9.31     16.16   0          16      0         5.00    0         -170       234        -147       0          0        nd          nd            nd    nd      2015-08-20T15:13:26Z      
493398816        2015-08-20   15:13:36   3.09    0       3.00      9.32     16.16   0          16      0         5.00    0         49         156        -141       1          0        nd          nd            nd    nd      2015-08-20T15:13:36Z      
493398826        2015-08-20   15:13:46   3.06    0       3.00      9.32     16.16   0          16      0         5.00    0         29         189        -158       0          0        nd          nd            nd    nd      2015-08-20T15:13:46Z      
493398836        2015-08-20   15:13:56   3.01    0       3.00      9.32     16.16   0          16      0         5.00    0         96         184        -129       2          0        nd          nd            nd    nd      2015-08-20T15:13:56Z      
493398846        2015-08-20   15:14:06   3.00    0       3.00      9.33     16.16   0          17      0         5.00    0         55         287        -80        0          1        nd          nd            nd    nd      2015-08-20T15:14:06Z      
493398856        2015-08-20   15:14:16   3.01    0       3.00      9.33     16.16   0          16      0         5.00    0         60         288        -81        0          0        nd          nd            nd    nd      2015-08-20T15:14:16Z      
493398866        2015-08-20   15:14:26   3.00    0       3.00      9.33     16.15   0          16      0         5.00    0         14         216        -114       0          0        nd          nd            nd    nd      2015-08-20T15:14:26Z      
493398876        2015-08-20   15:14:36   2.99    0       3.00      9.33     16.15   0          16      0         5.00    0         -5         148        -105       1          0        nd          nd            nd    nd      2015-08-20T15:14:36Z      
493398886        2015-08-20   15:14:46   2.96    0       3.00      9.34     16.15   0          16      0         5.00    0         -99        251        -108       0          0        nd          nd            nd    nd      2015-08-20T15:14:46Z      
493398896        2015-08-20   15:14:56   2.93    0       3.00      9.34     16.15   0          16      0         5.00    0         -36        348        -38        1          0        nd          nd            nd    nd      2015-08-20T15:14:56Z      
493398906        2015-08-20   15:15:06   2.92    0       3.00      9.34     16.15   0          16      0         5.00    0         -116       324        10         0          0        nd          nd            nd    nd      2015-08-20T15:15:06Z      
493398916        2015-08-20   15:15:16   2.97    0       3.00      9.34     16.15   0          16      0         5.00    0         83         184        136        0          2        nd          nd            nd    nd      2015-08-20T15:15:16Z      
493398926        2015-08-20   15:15:26   3.04    0       3.00      9.35     16.16   0          16      0         5.00    0         -8         224        45         0          1        nd          nd            nd    nd      2015-08-20T15:15:26Z      
493398936        2015-08-20   15:15:36   3.04    0       3.00      9.35     16.16   0          16      0         5.00    0         52         144        -16        0          0        nd          nd            nd    nd      2015-08-20T15:15:36Z      
493398946        2015-08-20   15:15:46   3.02    0       3.00      9.35     16.16   0          16      0         5.00    0         70         221        -46        1          0        nd          nd            nd    nd      2015-08-20T15:15:46Z      
493398956        2015-08-20   15:15:56   3.02    0       3.00      9.36     16.15   0          16      0         5.00    0         -41        341        -77        0          0        nd          nd            nd    nd      2015-08-20T15:15:56Z      
493398966        2015-08-20   15:16:06   3.01    0       3.00      9.36     16.16   0          16      0         5.00    0         54         195        -40        0          0        nd          nd            nd    nd      2015-08-20T15:16:06Z      
493398976        2015-08-20   15:16:16   3.01    0       3.00      9.36     16.16   0          16      0         5.00    0         -8         233        -41        0          0        nd          nd            nd    nd      2015-08-20T15:16:16Z      
493398986        2015-08-20   15:16:26   3.06    0       3.00      9.36     16.16   0          16      0         5.00    0         10         331        -42        0          2        nd          nd            nd    nd      2015-08-20T15:16:26Z      
493398996        2015-08-20   15:16:36   3.03    0       3.00      9.37     16.17   0          16      0         5.00    0         -56        293        -115       2          0        nd          nd            nd    nd      2015-08-20T15:16:36Z      
493399006        2015-08-20   15:16:46   3.01    0       3.00      9.37     16.16   0          16      0         5.00    0         47         252        -62        0          0        nd          nd            nd    nd      2015-08-20T15:16:46Z      
493399016        2015-08-20   15:16:56   3.07    0       3.00      9.37     16.16   0          16      0         5.00    0         0          219        -65        0          3        nd          nd            nd    nd      2015-08-20T15:16:56Z      
493399026        2015-08-20   15:17:06   3.09    0       3.00      9.38     16.16   0          16      0         5.00    0         -56        492        -146       1          0        nd          nd            nd    nd      2015-08-20T15:17:06Z      
493399036        2015-08-20   15:17:16   3.08    0       3.00      9.38     16.17   0          15      0         5.00    0         -98        438        -220       0          0        nd          nd            nd    nd      2015-08-20T15:17:16Z      
493399046        2015-08-20   15:17:26   3.12    0       3.00      9.38     16.15   0          15      0         5.00    0         -83        384        -258       0          2        nd          nd            nd    nd      2015-08-20T15:17:26Z      
493399056        2015-08-20   15:17:36   3.12    0       3.00      9.38     16.16   0          15      0         5.00    0         -79        257        -373       1          0        nd          nd            nd    nd      2015-08-20T15:17:36Z      
493399066        2015-08-20   15:17:46   3.04    0       3.00      9.39     16.16   0          16      0         5.00    0         -70        313        -395       3          0        nd          nd            nd    nd      2015-08-20T15:17:46Z      
493399076        2015-08-20   15:17:56   3.02    0       3.00      9.39     16.16   0          16      0         5.00    0         41         313        -257       0          2        nd          nd            nd    nd      2015-08-20T15:17:56Z      
493399086        2015-08-20   15:18:06   3.01    0       3.00      9.39     16.15   0          16      0         5.00    0         9          193        -304       1          0        nd          nd            nd    nd      2015-08-20T15:18:06Z      
493399096        2015-08-20   15:18:16   2.98    0       3.00      9.40     16.15   0          16      0         5.00    0         -13        238        -346       1          0        nd          nd            nd    nd      2015-08-20T15:18:16Z      
493399106        2015-08-20   15:18:26   2.97    0       3.00      9.40     16.16   0          16      0         5.00    0         -13        296        -300       0          0        nd          nd            nd    nd      2015-08-20T15:18:26Z      
493399116        2015-08-20   15:18:36   2.96    0       3.00      9.40     16.15   0          16      0         5.00    0         -33        238        -321       0          0        nd          nd            nd    nd      2015-08-20T15:18:36Z      
493399126        2015-08-20   15:18:46   2.98    0       3.00      9.40     16.17   0          16      0         5.00    0         67         78         -300       0          1        nd          nd            nd    nd      2015-08-20T15:18:46Z      
493399136        2015-08-20   15:18:56   3.03    0       3.00      9.41     16.16   0          16      0         5.00    0         -67        414        -326       0          1        nd          nd            nd    nd      2015-08-20T15:18:56Z      
493399146        2015-08-20   15:19:06   3.01    0       3.00      9.41     16.16   0          16      0         5.00    0         44         182        -333       1          0        nd          nd            nd    nd      2015-08-20T15:19:06Z      
493399156        2015-08-20   15:19:16   3.01    0       3.00      9.41     16.16   0          16      0         5.00    0         10         279        -305       0          0        nd          nd            nd    nd      2015-08-20T15:19:16Z      
493399166        2015-08-20   15:19:26   2.99    0       3.00      9.41     16.16   0          16      0         5.00    0         37         248        -261       0          0        nd          nd            nd    nd      2015-08-20T15:19:26Z      
493399176        2015-08-20   15:19:36   2.97    0       3.00      9.42     16.16   0          16      0         5.00    0         75         350        -216       1          0        nd          nd            nd    nd      2015-08-20T15:19:36Z      
493399186        2015-08-20   15:19:46   2.95    0       3.00      9.42     16.16   0          16      0         5.00    0         -47        249        -208       0          0        nd          nd            nd    nd      2015-08-20T15:19:46Z      
493399196        2015-08-20   15:19:56   2.93    0       3.00      9.42     16.16   0          16      0         5.00    0         25         288        -127       0          0        nd          nd            nd    nd      2015-08-20T15:19:56Z      
493399206        2015-08-20   15:20:06   2.95    0       3.00      9.42     16.16   0          17      0         5.00    0         36         234        -94        0          0        nd          nd            nd    nd      2015-08-20T15:20:06Z      
493399216        2015-08-20   15:20:16   2.95    0       3.00      9.43     16.17   0          17      0         5.00    0         114        363        -73        0          0        nd          nd            nd    nd      2015-08-20T15:20:16Z      
493399226        2015-08-20   15:20:26   2.90    0       3.00      9.43     16.16   0          17      0         5.00    0         23         308        -78        2          0        nd          nd            nd    nd      2015-08-20T15:20:26Z      
493399236        2015-08-20   15:20:36   2.90    0       3.00      9.43     16.16   0          17      0         5.00    0         201        204        45         0          1        nd          nd            nd    nd      2015-08-20T15:20:36Z      
493399246        2015-08-20   15:20:46   2.92    0       3.00      9.44     16.17   0          17      0         5.00    0         -5         224        -6         0          0        nd          nd            nd    nd      2015-08-20T15:20:46Z      
493399256        2015-08-20   15:20:56   2.91    0       3.00      9.44     16.16   0          17      0         5.00    0         -97        178        -7         0          0        nd          nd            nd    nd      2015-08-20T15:20:56Z      
493399266        2015-08-20   15:21:06   2.92    0       3.00      9.44     16.15   0          17      0         5.00    0         -24        213        40         0          0        nd          nd            nd    nd      2015-08-20T15:21:06Z      
493399276        2015-08-20   15:21:16   2.94    0       3.00      9.44     16.15   0          17      0         5.00    0         -4         201        66         0          0        nd          nd            nd    nd      2015-08-20T15:21:16Z      
493399286        2015-08-20   15:21:26   3.00    0       3.00      9.45     16.16   0          17      0         5.00    0         88         218        60         0          3        nd          nd            nd    nd      2015-08-20T15:21:26Z      
493399296        2015-08-20   15:21:36   3.01    0       3.00      9.45     16.16   0          17      0         5.00    0         -111       302        -116       2          0        nd          nd            nd    nd      2015-08-20T15:21:36Z      
493399306        2015-08-20   15:21:46   2.99    0       3.00      9.45     16.16   0          18      0         5.00    0         -28        284        -77        0          0        nd          nd            nd    nd      2015-08-20T15:21:46Z      
493399316        2015-08-20   15:21:56   3.00    0       3.00      9.46     16.16   0          18      0         5.00    0         -42        210        -121       0          1        nd          nd            nd    nd      2015-08-20T15:21:56Z      
493399326        2015-08-20   15:22:06   3.00    0       3.00      9.46     16.16   0          18      0         5.00    0         163        181        -101       0          0        nd          nd            nd    nd      2015-08-20T15:22:06Z      
493399336        2015-08-20   15:22:16   2.95    0       3.00      9.46     16.16   0          18      0         5.00    0         -163       270        -254       3          0        nd          nd            nd    nd      2015-08-20T15:22:16Z      
493399346        2015-08-20   15:22:26   2.96    0       3.00      9.46     16.16   0          18      0         5.00    0         104        198        -106       0          3        nd          nd            nd    nd      2015-08-20T15:22:26Z      
493399356        2015-08-20   15:22:36   2.96    0       3.00      9.47     16.16   0          18      0         5.00    0         -176       288        -231       2          0        nd          nd            nd    nd      2015-08-20T15:22:36Z      
493399366        2015-08-20   15:22:46   2.90    0       3.00      9.47     16.15   0          19      0         5.00    0         44         278        -192       1          0        nd          nd            nd    nd      2015-08-20T15:22:46Z      
493399376        2015-08-20   15:22:56   2.89    0       3.00      9.47     16.15   0          19      0         5.00    0         3          218        -166       0          0        nd          nd            nd    nd      2015-08-20T15:22:56Z      
493399386        2015-08-20   15:23:06   2.89    0       3.00      9.48     16.15   0          20      0         5.00    0         47         167        -132       0          0        nd          nd            nd    nd      2015-08-20T15:23:06Z      
493399396        2015-08-20   15:23:16   2.87    0       3.00      9.48     16.16   0          20      0         5.00    0         -7         385        -148       1          0        nd          nd            nd    nd      2015-08-20T15:23:16Z      
493399406        2015-08-20   15:23:26   2.87    0       3.00      9.48     16.16   0          20      0         5.00    0         2          112        -94        0          0        nd          nd            nd    nd      2015-08-20T15:23:26Z      
493399416        2015-08-20   15:23:36   2.88    0       3.00      9.48     16.16   0          20      0         5.00    0         7          215        -48        0          0        nd          nd            nd    nd      2015-08-20T15:23:36Z      
493399426        2015-08-20   15:23:46   2.88    0       3.00      9.49     16.16   0          20      0         5.00    0         24         215        32         0          0        nd          nd            nd    nd      2015-08-20T15:23:46Z      
493399436        2015-08-20   15:23:56   2.90    0       3.00      9.49     16.17   0          20      0         5.00    0         74         139        69         0          1        nd          nd            nd    nd      2015-08-20T15:23:56Z      
493399446        2015-08-20   15:24:06   2.92    0       3.00      9.49     16.16   0          20      0         5.00    0         7          178        12         0          0        nd          nd            nd    nd      2015-08-20T15:24:06Z      
493399456        2015-08-20   15:24:16   2.93    0       3.00      9.50     16.16   0          20      0         5.00    0         -1         201        -7         0          0        nd          nd            nd    nd      2015-08-20T15:24:16Z      
493399466        2015-08-20   15:24:26   2.92    0       3.00      9.50     16.16   0          20      0         5.00    0         143        160        -1         0          0        nd          nd            nd    nd      2015-08-20T15:24:26Z      
493399476        2015-08-20   15:24:36   2.93    0       3.00      9.50     16.16   0          21      0         5.00    0         5          348        -38        1          0        nd          nd            nd    nd      2015-08-20T15:24:36Z      
493399486        2015-08-20   15:24:46   2.96    0       3.00      9.50     16.16   0          21      0         5.00    0         157        219        28         0          0        nd          nd            nd    nd      2015-08-20T15:24:46Z      
493399496        2015-08-20   15:24:56   2.94    0       3.00      9.51     16.17   0          21      0         5.00    0         79         202        47         1          0        nd          nd            nd    nd      2015-08-20T15:24:56Z      
493399506        2015-08-20   15:25:06   2.98    0       3.00      9.51     16.16   0          21      0         5.00    0         -41        302        102        0          0        nd          nd            nd    nd      2015-08-20T15:25:06Z      
493399516        2015-08-20   15:25:16   3.05    0       3.00      9.51     16.16   0          21      0         5.00    0         -33        205        141        0          2        nd          nd            nd    nd      2015-08-20T15:25:16Z      
493399526        2015-08-20   15:25:26   3.09    0       3.00      9.51     16.16   0          21      0         5.00    0         -1         140        101        0          0        nd          nd            nd    nd      2015-08-20T15:25:26Z      
493399536        2015-08-20   15:25:36   3.11    0       3.00      9.52     16.16   0          21      0         5.00    0         27         369        65         0          1        nd          nd            nd    nd      2015-08-20T15:25:36Z      
493399546        2015-08-20   15:25:46   3.13    0       3.00      9.52     16.16   0          22      0         5.00    0         87         343        30         0          0        nd          nd            nd    nd      2015-08-20T15:25:46Z      
493399556        2015-08-20   15:25:56   3.12    0       3.00      9.52     16.15   0          22      0         5.00    0         -14        331        -22        0          0        nd          nd            nd    nd      2015-08-20T15:25:56Z      
493399566        2015-08-20   15:26:06   3.13    0       3.00      9.53     16.17   0          22      0         5.00    0         55         265        -28        0          1        nd          nd            nd    nd      2015-08-20T15:26:06Z      
493399576        2015-08-20   15:26:16   3.12    0       3.00      9.53     16.16   0          22      0         5.00    0         -4         349        -83        1          0        nd          nd            nd    nd      2015-08-20T15:26:16Z      
493399586        2015-08-20   15:26:26   3.10    0       3.00      9.53     16.17   0          22      0         5.00    0         -2         300        -95        0          0        nd          nd            nd    nd      2015-08-20T15:26:26Z      
493399596        2015-08-20   15:26:36   3.08    0       3.00      9.53     16.17   0          23      0         5.00    0         -21        299        -107       0          0        nd          nd            nd    nd      2015-08-20T15:26:36Z      
493399606        2015-08-20   15:26:46   3.07    0       3.00      9.54     16.17   0          23      0         5.00    0         14         246        -98        0          1        nd          nd            nd    nd      2015-08-20T15:26:46Z      
493399616        2015-08-20   15:26:56   3.05    0       3.00      9.54     16.16   0          23      0         5.00    0         -4         357        -128       1          0        nd          nd            nd    nd      2015-08-20T15:26:56Z      
493399626        2015-08-20   15:27:06   3.03    0       3.00      9.54     16.16   0          23      0         5.00    0         72         348        -104       0          0        nd          nd            nd    nd      2015-08-20T15:27:06Z      
493399636        2015-08-20   15:27:16   3.01    0       3.00      9.54     16.16   0          23      0         5.00    0         -3         185        -152       0          0        nd          nd            nd    nd      2015-08-20T15:27:16Z      
493399646        2015-08-20   15:27:26   2.96    0       3.00      9.55     16.16   0          23      0         5.00    0         -27        154        -150       3          0        nd          nd            nd    nd      2015-08-20T15:27:26Z      
493399656        2015-08-20   15:27:36   2.93    0       3.00      9.55     16.16   0          23      0         5.00    0         -84        379        -72        0          1        nd          nd            nd    nd      2015-08-20T15:27:36Z      
493399666        2015-08-20   15:27:46   2.92    0       3.00      9.55     16.16   0          23      0         5.00    0         47         257        10         0          0        nd          nd            nd    nd      2015-08-20T15:27:46Z      
493399676        2015-08-20   15:27:56   2.95    0       3.00      9.56     16.16   0          23      0         5.00    0         -15        313        25         0          0        nd          nd            nd    nd      2015-08-20T15:27:56Z      
493399686        2015-08-20   15:28:06   2.92    0       3.00      9.56     16.15   0          23      0         5.00    0         -42        195        23         0          0        nd          nd            nd    nd      2015-08-20T15:28:06Z      
493399696        2015-08-20   15:28:16   2.94    0       3.00      9.56     16.16   0          24      0         5.00    0         -154       301        -1         0          0        nd          nd            nd    nd      2015-08-20T15:28:16Z      
493399706        2015-08-20   15:28:26   2.97    0       3.00      9.56     16.16   0          23      0         5.00    0         12         248        12         0          1        nd          nd            nd    nd      2015-08-20T15:28:26Z      
493399716        2015-08-20   15:28:36   3.03    0       3.00      9.57     16.16   0          23      0         5.00    0         65         305        9          0          2        nd          nd            nd    nd      2015-08-20T15:28:36Z      
493399726        2015-08-20   15:28:46   3.04    0       3.00      9.57     16.16   0          24      0         5.00    0         -103       201        -91        1          0        nd          nd            nd    nd      2015-08-20T15:28:46Z      
493399736        2015-08-20   15:28:56   3.05    0       3.00      9.57     16.15   0          24      0         5.00    0         20         323        -81        0          0        nd          nd            nd    nd      2015-08-20T15:28:56Z      
493399746        2015-08-20   15:29:06   3.00    0       3.00      9.58     16.16   0          24      0         5.00    0         -112       108        -185       1          0        nd          nd            nd    nd      2015-08-20T15:29:06Z      
493399756        2015-08-20   15:29:16   3.01    0       3.00      9.58     16.16   0          24      0         5.00    0         6          308        -114       0          1        nd          nd            nd    nd      2015-08-20T15:29:16Z      
493399766        2015-08-20   15:29:26   3.06    0       3.00      9.58     16.16   0          24      0         5.00    0         19         222        -138       0          1        nd          nd            nd    nd      2015-08-20T15:29:26Z      
493399776        2015-08-20   15:29:36   3.06    0       3.00      9.58     16.16   0          24      0         5.00    0         -9         108        -220       0          0        nd          nd            nd    nd      2015-08-20T15:29:36Z      
493399786        2015-08-20   15:29:46   3.02    0       3.00      9.59     16.16   0          25      0         5.00    0         14         269        -261       2          0        nd          nd            nd    nd      2015-08-20T15:29:46Z      
493399796        2015-08-20   15:29:56   3.00    0       3.00      9.59     16.16   0          25      0         5.00    0         -42        294        -248       0          1        nd          nd            nd    nd      2015-08-20T15:29:56Z      
493399806        2015-08-20   15:30:06   2.98    0       3.00      9.59     16.17   0          26      0         5.00    0         71         190        -186       1          0        nd          nd            nd    nd      2015-08-20T15:30:06Z      
493399816        2015-08-20   15:30:16   2.98    0       3.00      9.59     16.16   0          26      0         5.00    0         -35        227        -187       0          0        nd          nd            nd    nd      2015-08-20T15:30:16Z      
493399826        2015-08-20   15:30:26   3.01    0       3.00      9.60     16.16   0          26      0         5.00    0         77         212        -145       0          2        nd          nd            nd    nd      2015-08-20T15:30:26Z      
493399836        2015-08-20   15:30:36   3.03    0       3.00      9.60     16.16   0          25      0         5.00    0         35         241        -208       1          0        nd          nd            nd    nd      2015-08-20T15:30:36Z      
493399846        2015-08-20   15:30:46   3.00    0       3.00      9.60     16.16   0          25      0         5.00    0         3          272        -228       0          0        nd          nd            nd    nd      2015-08-20T15:30:46Z      
493399856        2015-08-20   15:30:56   3.01    0       3.00      9.61     16.16   0          26      0         5.00    0         47         253        -216       0          0        nd          nd            nd    nd      2015-08-20T15:30:56Z      
493399866        2015-08-20   15:31:06   3.05    0       3.00      9.61     16.16   0          25      0         5.00    0         9          189        -252       0          1        nd          nd            nd    nd      2015-08-20T15:31:06Z      
493399876        2015-08-20   15:31:16   3.01    0       3.00      9.61     16.17   0          26      0         5.00    0         133        288        -215       2          0        nd          nd            nd    nd      2015-08-20T15:31:16Z      
493399886        2015-08-20   15:31:26   2.97    0       3.00      9.61     16.15   0          27      0         5.00    0         70         263        -186       0          0        nd          nd            nd    nd      2015-08-20T15:31:26Z      
493399896        2015-08-20   15:31:36   2.99    0       3.00      9.62     16.16   0          26      0         5.00    0         -22        356        -164       0          1        nd          nd            nd    nd      2015-08-20T15:31:36Z      
493399906        2015-08-20   15:31:46   3.01    0       3.00      9.62     16.16   0          27      0         5.00    0         119        312        -101       0          0        nd          nd            nd    nd      2015-08-20T15:31:46Z      
493399916        2015-08-20   15:31:56   2.96    0       3.00      9.62     16.16   0          27      0         5.00    0         -100       105        -160       2          0        nd          nd            nd    nd      2015-08-20T15:31:56Z      
493399926        2015-08-20   15:32:06   2.93    0       3.00      9.63     16.17   0          27      0         5.00    0         102        233        -35        0          0        nd          nd            nd    nd      2015-08-20T15:32:06Z      
493399936        2015-08-20   15:32:16   2.96    0       3.00      9.63     16.17   0          28      0         5.00    0         -8         137        7          0          1        nd          nd            nd    nd      2015-08-20T15:32:16Z      
493399946        2015-08-20   15:32:26   2.95    0       3.00      9.63     16.17   0          29      0         5.00    0         -13        248        14         0          0        nd          nd            nd    nd      2015-08-20T15:32:26Z      
493399956        2015-08-20   15:32:36   2.96    0       3.00      9.63     16.17   0          29      0         5.00    0         -72        231        -21        0          0        nd          nd            nd    nd      2015-08-20T15:32:36Z      
493399966        2015-08-20   15:32:46   2.97    0       3.00      9.64     16.16   0          29      0         5.00    0         -77        220        -33        0          0        nd          nd            nd    nd      2015-08-20T15:32:46Z      
493399976        2015-08-20   15:32:56   2.97    0       3.00      9.64     16.16   0          29      0         5.00    0         -47        206        -47        0          0        nd          nd            nd    nd      2015-08-20T15:32:56Z      
493399986        2015-08-20   15:33:06   2.98    0       3.00      9.64     16.17   0          30      0         5.00    0         166        172        24         0          0        nd          nd            nd    nd      2015-08-20T15:33:06Z      
493399996        2015-08-20   15:33:16   3.02    0       3.00      9.65     16.17   0          30      0         5.00    0         -111       325        -75        0          2        nd          nd            nd    nd      2015-08-20T15:33:16Z      
493400006        2015-08-20   15:33:26   3.07    0       3.00      9.65     16.17   0          30      0         5.00    0         1          241        -137       0          0        nd          nd            nd    nd      2015-08-20T15:33:26Z      
493400016        2015-08-20   15:33:36   3.09    0       3.00      9.65     16.16   0          30      0         5.00    0         90         338        -159       0          1        nd          nd            nd    nd      2015-08-20T15:33:36Z      
493400026        2015-08-20   15:33:46   3.08    0       3.00      9.65     16.16   0          30      0         5.00    0         71         203        -257       1          0        nd          nd            nd    nd      2015-08-20T15:33:46Z      
493400036        2015-08-20   15:33:56   3.10    0       3.00      9.66     16.17   0          31      0         5.00    0         91         350        -243       0          2        nd          nd            nd    nd      2015-08-20T15:33:56Z      
493400046        2015-08-20   15:34:06   3.12    0       3.00      9.66     16.17   0          30      0         5.00    0         52         296        -387       0          0        nd          nd            nd    nd      2015-08-20T15:34:06Z      
493400056        2015-08-20   15:34:16   3.12    0       3.00      9.66     16.16   0          31      0         5.00    0         61         341        -435       0          0        nd          nd            nd    nd      2015-08-20T15:34:16Z      
493400066        2015-08-20   15:34:26   3.10    0       3.00      9.66     16.16   0          31      0         5.00    0         76         115        -437       5          0        nd          nd            nd    nd      2015-08-20T15:34:26Z      
493400076        2015-08-20   15:34:36   3.09    0       3.00      9.67     16.17   0          31      0         5.00    0         43         239        -263       0          5        nd          nd            nd    nd      2015-08-20T15:34:36Z      
493400086        2015-08-20   15:34:46   3.12    0       3.00      9.67     16.16   0          31      0         5.00    0         94         274        -291       0          0        nd          nd            nd    nd      2015-08-20T15:34:46Z      
493400096        2015-08-20   15:34:56   3.14    0       3.00      9.67     16.16   0          31      0         5.00    0         42         294        -410       0          2        nd          nd            nd    nd      2015-08-20T15:34:56Z      
493400106        2015-08-20   15:35:06   3.06    0       3.00      9.67     16.17   0          31      0         5.00    0         51         200        -471       5          0        nd          nd            nd    nd      2015-08-20T15:35:06Z      
493400116        2015-08-20   15:35:16   2.98    0       3.00      9.68     16.16   0          31      0         5.00    0         54         229        -354       0          2        nd          nd            nd    nd      2015-08-20T15:35:16Z      
493400126        2015-08-20   15:35:26   2.96    0       3.00      9.68     16.16   0          31      0         5.00    0         99         296        -410       1          0        nd          nd            nd    nd      2015-08-20T15:35:26Z      
493400136        2015-08-20   15:35:36   2.93    0       3.00      9.68     16.16   0          31      0         5.00    0         -54        195        -464       1          0        nd          nd            nd    nd      2015-08-20T15:35:36Z      
493400146        2015-08-20   15:35:46   2.88    0       3.00      9.69     16.16   0          31      0         5.00    0         57         235        -394       1          0        nd          nd            nd    nd      2015-08-20T15:35:46Z      
493400156        2015-08-20   15:35:56   2.86    0       3.00      9.69     16.17   0          31      0         5.00    0         37         262        -322       0          0        nd          nd            nd    nd      2015-08-20T15:35:56Z      
493400166        2015-08-20   15:36:06   2.80    0       3.00      9.69     16.17   0          31      0         5.00    0         35         260        -266       3          0        nd          nd            nd    nd      2015-08-20T15:36:06Z      
493400176        2015-08-20   15:36:16   2.77    0       3.00      9.69     16.16   0          31      0         5.00    0         130        179        -126       0          0        nd          nd            nd    nd      2015-08-20T15:36:16Z      
493400186        2015-08-20   15:36:26   2.78    0       3.00      9.70     16.16   0          30      0         5.00    0         149        315        -7         0          1        nd          nd            nd    nd      2015-08-20T15:36:26Z      
493400196        2015-08-20   15:36:36   2.82    0       3.00      9.70     16.16   0          29      0         5.00    0         -104       156        -16        0          0        nd          nd            nd    nd      2015-08-20T15:36:36Z      
493400206        2015-08-20   15:36:46   2.87    0       3.00      9.70     16.16   0          29      0         5.00    0         -9         336        66         0          2        nd          nd            nd    nd      2015-08-20T15:36:46Z      
493400216        2015-08-20   15:36:56   2.91    0       3.00      9.71     16.17   0          28      0         5.00    0         115        253        35         0          0        nd          nd            nd    nd      2015-08-20T15:36:56Z      
493400226        2015-08-20   15:37:06   2.93    0       3.00      9.71     16.17   0          27      0         5.00    0         -111       247        -110       0          0        nd          nd            nd    nd      2015-08-20T15:37:06Z      
493400236        2015-08-20   15:37:16   2.90    0       3.00      9.71     16.16   0          27      0         5.00    0         -221       357        -189       1          0        nd          nd            nd    nd      2015-08-20T15:37:16Z      
493400246        2015-08-20   15:37:26   2.88    0       3.00      9.71     16.16   0          27      0         5.00    0         141        210        -49        0          0        nd          nd            nd    nd      2015-08-20T15:37:26Z      
493400256        2015-08-20   15:37:36   2.84    0       3.00      9.72     16.17   0          27      0         5.00    0         -32        292        -55        3          0        nd          nd            nd    nd      2015-08-20T15:37:36Z      
493400266        2015-08-20   15:37:46   2.84    0       3.00      9.72     16.16   0          27      0         5.00    0         -87        236        1          0          3        nd          nd            nd    nd      2015-08-20T15:37:46Z      
493400276        2015-08-20   15:37:56   2.87    0       3.00      9.72     16.16   0          26      0         5.00    0         -52        238        -26        1          0        nd          nd            nd    nd      2015-08-20T15:37:56Z      
493400286        2015-08-20   15:38:06   2.85    0       3.00      9.73     16.16   0          26      0         5.00    0         -12        280        17         1          0        nd          nd            nd    nd      2015-08-20T15:38:06Z      
493400296        2015-08-20   15:38:16   2.83    0       3.00      9.73     16.17   0          26      0         5.00    0         -130       202        37         1          0        nd          nd            nd    nd      2015-08-20T15:38:16Z      
493400306        2015-08-20   15:38:26   2.83    0       3.00      9.73     16.16   0          26      0         5.00    0         61         113        202        0          0        nd          nd            nd    nd      2015-08-20T15:38:26Z      
493400316        2015-08-20   15:38:36   2.82    0       3.00      9.73     16.17   0          26      0         5.00    0         -41        263        183        2          0        nd          nd            nd    nd      2015-08-20T15:38:36Z      
493400326        2015-08-20   15:38:46   2.82    0       3.00      9.74     16.16   0          26      0         5.00    0         -68        202        266        1          0        nd          nd            nd    nd      2015-08-20T15:38:46Z      
493400336        2015-08-20   15:38:56   2.88    0       3.00      9.74     16.16   0          26      0         5.00    0         186        253        449        0          2        nd          nd            nd    nd      2015-08-20T15:38:56Z      
493400346        2015-08-20   15:39:06   2.91    0       3.00      9.74     16.17   0          26      0         5.00    0         160        217        406        0          0        nd          nd            nd    nd      2015-08-20T15:39:06Z      
493400356        2015-08-20   15:39:16   2.93    0       3.00      9.75     16.16   0          26      0         5.00    0         -38        231        367        0          0        nd          nd            nd    nd      2015-08-20T15:39:16Z      
493400366        2015-08-20   15:39:26   3.01    0       3.00      9.75     16.16   0          26      0         5.00    0         43         213        368        0          3        nd          nd            nd    nd      2015-08-20T15:39:26Z      
493400376        2015-08-20   15:39:36   3.09    0       3.00      9.75     16.16   0          25      0         5.00    0         37         213        203        0          1        nd          nd            nd    nd      2015-08-20T15:39:36Z      
493400386        2015-08-20   15:39:46   3.13    0       3.00      9.75     16.16   0          25      0         5.00    0         -52        170        89         0          0        nd          nd            nd    nd      2015-08-20T15:39:46Z      
493400396        2015-08-20   15:39:56   3.16    0       3.00      9.76     16.16   0          26      0         5.00    0         30         194        18         0          2        nd          nd            nd    nd      2015-08-20T15:39:56Z      
493400406        2015-08-20   15:40:06   3.16    0       3.00      9.76     16.16   0          25      0         5.00    0         28         261        -62        2          0        nd          nd            nd    nd      2015-08-20T15:40:06Z      
493400416        2015-08-20   15:40:16   3.11    0       3.00      9.76     16.17   0          26      0         5.00    0         -31        291        -92        0          0        nd          nd            nd    nd      2015-08-20T15:40:16Z      
493400426        2015-08-20   15:40:26   3.12    0       3.00      9.76     16.16   0          26      0         5.00    0         71         158        -84        0          1        nd          nd            nd    nd      2015-08-20T15:40:26Z      
493400436        2015-08-20   15:40:36   3.14    0       3.00      9.77     16.15   0          26      0         5.00    0         34         247        -135       0          0        nd          nd            nd    nd      2015-08-20T15:40:36Z      
493400446        2015-08-20   15:40:46   3.12    0       3.00      9.77     16.16   0          26      0         5.00    0         26         279        -196       0          0        nd          nd            nd    nd      2015-08-20T15:40:46Z      
493400456        2015-08-20   15:40:56   3.07    0       3.00      9.77     16.16   0          26      0         5.00    0         -88        210        -274       1          0        nd          nd            nd    nd      2015-08-20T15:40:56Z      
493400466        2015-08-20   15:41:06   3.03    0       3.00      9.78     16.16   0          26      0         5.00    0         42         220        -220       0          0        nd          nd            nd    nd      2015-08-20T15:41:06Z      
493400476        2015-08-20   15:41:16   3.00    0       3.00      9.78     16.16   0          26      0         5.00    0         -64        70         -244       1          0        nd          nd            nd    nd      2015-08-20T15:41:16Z      
493400486        2015-08-20   15:41:26   3.00    0       3.00      9.78     16.17   0          26      0         5.00    0         97         293        -120       0          1        nd          nd            nd    nd      2015-08-20T15:41:26Z      
493400496        2015-08-20   15:41:36   3.02    0       3.00      9.78     16.16   0          26      0         5.00    0         61         252        -148       0          0        nd          nd            nd    nd      2015-08-20T15:41:36Z      
493400506        2015-08-20   15:41:46   2.98    0       3.00      9.79     16.15   0          26      0         5.00    0         1          213        -187       1          0        nd          nd            nd    nd      2015-08-20T15:41:46Z      
493400516        2015-08-20   15:41:56   2.95    0       3.00      9.79     16.15   0          26      0         5.00    0         4          97         -150       0          0        nd          nd            nd    nd      2015-08-20T15:41:56Z      
493400526        2015-08-20   15:42:06   2.97    0       3.00      9.79     16.16   0          26      0         5.00    0         41         262        -88        0          0        nd          nd            nd    nd      2015-08-20T15:42:06Z      
493400536        2015-08-20   15:42:16   2.98    0       3.00      9.80     16.16   0          26      0         5.00    0         5          119        -54        0          0        nd          nd            nd    nd      2015-08-20T15:42:16Z      
493400546        2015-08-20   15:42:26   2.99    0       3.00      9.80     16.16   0          25      0         5.00    0         -3         325        -7         0          0        nd          nd            nd    nd      2015-08-20T15:42:26Z      
493400556        2015-08-20   15:42:36   3.02    0       3.00      9.80     16.16   0          25      0         5.00    0         -20        192        -6         0          2        nd          nd            nd    nd      2015-08-20T15:42:36Z      
493400566        2015-08-20   15:42:46   3.06    0       3.00      9.80     16.15   0          25      0         5.00    0         -29        247        -32        0          0        nd          nd            nd    nd      2015-08-20T15:42:46Z      
493400576        2015-08-20   15:42:56   3.06    0       3.00      9.81     16.15   0          25      0         5.00    0         10         190        -71        0          0        nd          nd            nd    nd      2015-08-20T15:42:56Z      
493400586        2015-08-20   15:43:06   3.04    0       3.00      9.81     16.15   0          25      0         5.00    0         -37        292        -105       1          0        nd          nd            nd    nd      2015-08-20T15:43:06Z      
493400596        2015-08-20   15:43:16   3.04    0       3.00      9.81     16.16   0          26      0         5.00    0         -18        127        -85        0          1        nd          nd            nd    nd      2015-08-20T15:43:16Z      
493400606        2015-08-20   15:43:26   3.05    0       3.00      9.82     16.17   0          26      0         5.00    0         88         198        -83        0          0        nd          nd            nd    nd      2015-08-20T15:43:26Z      
493400616        2015-08-20   15:43:36   3.07    0       3.00      9.82     16.16   0          26      0         5.00    0         25         354        -139       0          0        nd          nd            nd    nd      2015-08-20T15:43:36Z      
493400626        2015-08-20   15:43:46   3.07    0       3.00      9.82     16.16   0          25      0         5.00    0         6          278        -189       0          0        nd          nd            nd    nd      2015-08-20T15:43:46Z      
493400636        2015-08-20   15:43:56   3.03    0       3.00      9.82     16.15   0          26      0         5.00    0         -68        318        -204       1          0        nd          nd            nd    nd      2015-08-20T15:43:56Z      
493400646        2015-08-20   15:44:06   3.00    0       3.00      9.83     16.15   0          26      0         5.00    0         -79        284        -151       0          0        nd          nd            nd    nd      2015-08-20T15:44:06Z      
493400656        2015-08-20   15:44:16   2.97    0       3.00      9.83     16.15   0          26      0         5.00    0         33         71         -74        1          0        nd          nd            nd    nd      2015-08-20T15:44:16Z      
493400666        2015-08-20   15:44:26   2.98    0       3.00      9.83     16.16   0          26      0         5.00    0         47         213        -7         0          1        nd          nd            nd    nd      2015-08-20T15:44:26Z      
493400676        2015-08-20   15:44:36   3.03    0       3.00      9.83     16.16   0          25      0         5.00    0         -1         109        -21        0          1        nd          nd            nd    nd      2015-08-20T15:44:36Z      
493400686        2015-08-20   15:44:46   3.04    0       3.00      9.84     16.16   0          25      0         5.00    0         28         206        -4         0          0        nd          nd            nd    nd      2015-08-20T15:44:46Z      
493400696        2015-08-20   15:44:56   3.00    0       3.00      9.84     16.16   0          25      0         5.00    0         28         190        8          1          0        nd          nd            nd    nd      2015-08-20T15:44:56Z      
493400706        2015-08-20   15:45:06   3.00    0       3.00      9.84     16.16   0          25      0         5.00    0         4          215        4          0          0        nd          nd            nd    nd      2015-08-20T15:45:06Z      
493400716        2015-08-20   15:45:16   3.02    0       3.00      9.84     16.15   0          25      0         5.00    0         14         255        16         0          1        nd          nd            nd    nd      2015-08-20T15:45:16Z      
493400726        2015-08-20   15:45:26   3.01    0       3.00      9.85     16.17   0          25      0         5.00    0         24         314        -7         1          0        nd          nd            nd    nd      2015-08-20T15:45:26Z      
493400736        2015-08-20   15:45:36   2.98    0       3.00      9.85     16.16   0          25      0         5.00    0         -12        258        -41        0          0        nd          nd            nd    nd      2015-08-20T15:45:36Z      
493400746        2015-08-20   15:45:46   3.00    0       3.00      9.85     16.16   0          25      0         5.00    0         -46        199        -42        0          0        nd          nd            nd    nd      2015-08-20T15:45:46Z      
493400756        2015-08-20   15:45:56   3.02    0       3.00      9.86     16.16   0          24      0         5.00    0         -47        210        -56        0          1        nd          nd            nd    nd      2015-08-20T15:45:56Z      
493400766        2015-08-20   15:46:06   3.01    0       3.00      9.86     16.16   0          24      0         5.00    0         -20        234        -84        1          0        nd          nd            nd    nd      2015-08-20T15:46:06Z      
493400776        2015-08-20   15:46:16   2.98    0       3.00      9.86     16.16   0          24      0         5.00    0         17         248        -53        0          0        nd          nd            nd    nd      2015-08-20T15:46:16Z      
493400786        2015-08-20   15:46:26   2.97    0       3.00      9.86     16.16   0          24      0         5.00    0         -25        130        -39        0          0        nd          nd            nd    nd      2015-08-20T15:46:26Z      
493400796        2015-08-20   15:46:36   2.95    0       3.00      9.87     16.16   0          24      0         5.00    0         -44        81         -10        1          0        nd          nd            nd    nd      2015-08-20T15:46:36Z      
493400806        2015-08-20   15:46:46   2.93    0       3.00      9.87     16.16   0          25      0         5.00    0         181        307        116        0          0        nd          nd            nd    nd      2015-08-20T15:46:46Z      
493400816        2015-08-20   15:46:56   2.92    0       3.00      9.87     16.16   0          25      0         5.00    0         45         174        43         0          0        nd          nd            nd    nd      2015-08-20T15:46:56Z      
493400826        2015-08-20   15:47:06   2.95    0       3.00      9.88     16.16   0          25      0         5.00    0         -216       162        -51        0          0        nd          nd            nd    nd      2015-08-20T15:47:06Z      
493400836        2015-08-20   15:47:16   2.99    0       3.00      9.88     16.16   0          25      0         5.00    0         -7         284        13         0          1        nd          nd            nd    nd      2015-08-20T15:47:16Z      
493400846        2015-08-20   15:47:26   3.03    0       3.00      9.88     16.17   0          25      0         5.00    0         -22        273        -30        0          1        nd          nd            nd    nd      2015-08-20T15:47:26Z      
493400856        2015-08-20   15:47:36   3.06    0       3.00      9.88     16.16   0          26      0         5.00    0         87         231        -38        0          0        nd          nd            nd    nd      2015-08-20T15:47:36Z      
493400866        2015-08-20   15:47:46   3.05    0       3.00      9.89     16.16   0          26      0         5.00    0         46         278        -112       0          0        nd          nd            nd    nd      2015-08-20T15:47:46Z      
493400876        2015-08-20   15:47:56   3.01    0       3.00      9.89     16.16   0          26      0         5.00    0         -36        297        -212       1          0        nd          nd            nd    nd      2015-08-20T15:47:56Z      
493400886        2015-08-20   15:48:06   2.96    0       3.00      9.89     16.16   0          27      0         5.00    0         108        250        -152       1          0        nd          nd            nd    nd      2015-08-20T15:48:06Z      
493400896        2015-08-20   15:48:16   2.96    0       3.00      9.90     16.17   0          28      0         5.00    0         -62        311        -132       0          0        nd          nd            nd    nd      2015-08-20T15:48:16Z      
493400906        2015-08-20   15:48:26   2.96    0       3.00      9.90     16.16   0          28      0         5.00    0         74         310        -62        0          0        nd          nd            nd    nd      2015-08-20T15:48:26Z      
493400916        2015-08-20   15:48:36   2.93    0       3.00      9.90     16.17   0          28      0         5.00    0         -92        243        -106       0          0        nd          nd            nd    nd      2015-08-20T15:48:36Z      
493400926        2015-08-20   15:48:46   2.93    0       3.00      9.90     16.16   0          28      0         5.00    0         131        253        -2         1          0        nd          nd            nd    nd      2015-08-20T15:48:46Z      
493400936        2015-08-20   15:48:56   2.92    0       3.00      9.91     16.16   0          28      0         5.00    0         -1         211        -20        0          0        nd          nd            nd    nd      2015-08-20T15:48:56Z      
493400946        2015-08-20   15:49:06   2.91    0       3.00      9.91     16.16   0          28      0         5.00    0         95         274        29         0          0        nd          nd            nd    nd      2015-08-20T15:49:06Z      
493400956        2015-08-20   15:49:16   2.89    0       3.00      9.91     16.15   0          28      0         5.00    0         -69        236        12         1          0        nd          nd            nd    nd      2015-08-20T15:49:16Z      
493400966        2015-08-20   15:49:26   2.91    0       3.00      9.91     16.16   0          28      0         5.00    0         149        317        157        0          1        nd          nd            nd    nd      2015-08-20T15:49:26Z      
493400976        2015-08-20   15:49:36   2.95    0       3.00      9.92     16.16   0          27      0         5.00    0         9          247        78         0          1        nd          nd            nd    nd      2015-08-20T15:49:36Z      
493400986        2015-08-20   15:49:46   2.95    0       3.00      9.92     16.14   0          28      0         5.00    0         -51        307        17         1          0        nd          nd            nd    nd      2015-08-20T15:49:46Z      
493400996        2015-08-20   15:49:56   2.96    0       3.00      9.92     16.15   0          28      0         5.00    0         -79        333        -12        0          1        nd          nd            nd    nd      2015-08-20T15:49:56Z      
493401006        2015-08-20   15:50:06   3.06    0       3.00      9.92     16.16   0          26      0         5.00    0         62         136        -156       0          4        nd          nd            nd    nd      2015-08-20T15:50:06Z      
493401016        2015-08-20   15:50:16   3.21    0       3.00      9.93     16.16   0          26      0         5.00    0         -7         268        -152       0          3        nd          nd            nd    nd      2015-08-20T15:50:16Z      
493401026        2015-08-20   15:50:26   3.07    0       3.00      9.93     16.16   0          27      0         5.00    0         28         345        -585       5          0        nd          nd            nd    nd      2015-08-20T15:50:26Z      
493401036        2015-08-20   15:50:36   2.78    0       3.00      9.93     16.16   0          29      0         5.00    0         -164       201        -133       5          0        nd          nd            nd    nd      2015-08-20T15:50:36Z      
493401046        2015-08-20   15:50:46   2.55    0       3.00      9.94     16.16   0          31      0         5.00    0         28         256        270        5          0        nd          nd            nd    nd      2015-08-20T15:50:46Z      
493401056        2015-08-20   15:50:56   2.38    0       3.00      9.94     16.16   0          33      0         5.00    0         -104       167        480        0          5        nd          nd            nd    nd      2015-08-20T15:50:56Z      
493401066        2015-08-20   15:51:06   2.25    0       3.00      9.94     16.16   0          33      0         5.00    0         -14        458        469        5          0        nd          nd            nd    nd      2015-08-20T15:51:06Z      
493401076        2015-08-20   15:51:16   2.13    0       3.00      9.94     16.16   0          34      0         5.00    0         -3         222        396        0          5        nd          nd            nd    nd      2015-08-20T15:51:16Z      
493401086        2015-08-20   15:51:26   2.08    0       3.00      9.95     16.16   0          36      0         5.00    0         -135       259        188        5          0        nd          nd            nd    nd      2015-08-20T15:51:26Z      
493401096        2015-08-20   15:51:36   2.05    0       3.00      9.95     16.16   0          35      0         5.00    0         376        -208       463        6          0        nd          nd            nd    nd      2015-08-20T15:51:36Z      
493401106        2015-08-20   15:51:46   2.05    0       3.00      9.95     16.16   0          35      0         5.00    0         -40        49         591        5          0        nd          nd            nd    nd      2015-08-20T15:51:46Z      
493401116        2015-08-20   15:51:56   2.14    0       3.00      9.96     16.16   0          34      0         5.00    0         96         221        687        0          5        nd          nd            nd    nd      2015-08-20T15:51:56Z      
493401126        2015-08-20   15:52:06   2.26    0       3.00      9.96     16.16   0          33      0         5.00    0         -117       129        494        0          5        nd          nd            nd    nd      2015-08-20T15:52:06Z      
493401136        2015-08-20   15:52:16   2.36    0       3.00      9.96     16.16   0          34      0         5.00    0         -136       462        466        0          5        nd          nd            nd    nd      2015-08-20T15:52:16Z      
493401146        2015-08-20   15:52:26   2.44    0       3.00      9.96     16.16   0          33      0         5.00    0         202        321        352        5          0        nd          nd            nd    nd      2015-08-20T15:52:26Z      
493401156        2015-08-20   15:52:36   2.49    0       3.00      9.97     16.16   0          32      0         5.00    0         -185       188        313        5          0        nd          nd            nd    nd      2015-08-20T15:52:36Z      
493401166        2015-08-20   15:52:46   2.58    0       3.00      9.97     16.16   0          31      0         5.00    0         8          236        571        0          5        nd          nd            nd    nd      2015-08-20T15:52:46Z      
493401176        2015-08-20   15:52:56   2.73    0       3.00      9.97     16.16   0          31      0         5.00    0         54         241        502        0          5        nd          nd            nd    nd      2015-08-20T15:52:56Z      
493401186        2015-08-20   15:53:06   2.89    0       3.00      9.98     16.16   0          30      0         5.00    0         -29        85         363        5          0        nd          nd            nd    nd      2015-08-20T15:53:06Z      
493401196        2015-08-20   15:53:16   3.02    0       3.00      9.98     16.16   0          29      0         5.00    0         42         130        568        2          0        nd          nd            nd    nd      2015-08-20T15:53:16Z      
493401206        2015-08-20   15:53:26   3.20    0       3.00      9.98     16.16   0          28      0         5.00    0         -45        182        549        0          5        nd          nd            nd    nd      2015-08-20T15:53:26Z      
493401216        2015-08-20   15:53:36   3.38    0       3.00      9.98     16.16   0          27      0         5.00    0         9          169        323        0          5        nd          nd            nd    nd      2015-08-20T15:53:36Z      
493401226        2015-08-20   15:53:46   3.48    0       3.00      9.99     16.16   0          26      0         5.00    0         -113       107        74         0          1        nd          nd            nd    nd      2015-08-20T15:53:46Z      
493401236        2015-08-20   15:53:56   3.53    0       3.00      9.99     16.15   0          26      0         5.00    0         -66        248        -110       0          2        nd          nd            nd    nd      2015-08-20T15:53:56Z      
493401246        2015-08-20   15:54:06   3.58    0       3.00      9.99     16.15   0          26      0         5.00    0         22         268        -339       0          1        nd          nd            nd    nd      2015-08-20T15:54:06Z      
493401256        2015-08-20   15:54:16   3.58    0       3.00      10.00    16.15   0          26      0         5.00    0         61         403        -370       5          0        nd          nd            nd    nd      2015-08-20T15:54:16Z      
493401266        2015-08-20   15:54:26   3.56    0       3.00      10.00    16.15   0          26      0         5.00    0         -8         300        -313       0          6        nd          nd            nd    nd      2015-08-20T15:54:26Z      
493401276        2015-08-20   15:54:36   3.52    0       3.00      10.00    16.16   0          26      0         5.00    0         23         249        -448       0          0        nd          nd            nd    nd      2015-08-20T15:54:36Z      
493401286        2015-08-20   15:54:46   3.47    0       3.00      10.00    16.16   0          27      0         5.00    0         -28        238        -506       5          0        nd          nd            nd    nd      2015-08-20T15:54:46Z      
493401296        2015-08-20   15:54:56   3.42    0       3.00      10.01    16.16   0          27      0         5.00    0         22         247        -376       0          5        nd          nd            nd    nd      2015-08-20T15:54:56Z      
493401306        2015-08-20   15:55:06   3.35    0       3.00      10.01    16.15   0          27      0         5.00    0         34         122        -446       5          0        nd          nd            nd    nd      2015-08-20T15:55:06Z      
493401316        2015-08-20   15:55:16   3.26    0       3.00      10.01    16.16   0          27      0         5.00    0         98         150        -297       0          2        nd          nd            nd    nd      2015-08-20T15:55:16Z      
493401326        2015-08-20   15:55:26   3.19    0       3.00      10.01    16.15   0          28      0         5.00    0         6          301        -319       3          0        nd          nd            nd    nd      2015-08-20T15:55:26Z      
493401336        2015-08-20   15:55:36   3.10    0       3.00      10.02    16.16   0          28      0         5.00    0         -54        254        -252       1          0        nd          nd            nd    nd      2015-08-20T15:55:36Z      
493401346        2015-08-20   15:55:46   3.05    0       3.00      10.02    16.16   0          29      0         5.00    0         97         233        -111       1          0        nd          nd            nd    nd      2015-08-20T15:55:46Z      
493401356        2015-08-20   15:55:56   3.02    0       3.00      10.02    16.15   0          29      0         5.00    0         -10        281        -55        0          0        nd          nd            nd    nd      2015-08-20T15:55:56Z      
493401366        2015-08-20   15:56:06   3.03    0       3.00      10.03    16.16   0          29      0         5.00    0         -82        123        -13        0          1        nd          nd            nd    nd      2015-08-20T15:56:06Z      
493401376        2015-08-20   15:56:16   3.04    0       3.00      10.03    16.16   0          29      0         5.00    0         21         185        -6         0          0        nd          nd            nd    nd      2015-08-20T15:56:16Z      
493401386        2015-08-20   15:56:26   3.06    0       3.00      10.03    16.16   0          29      0         5.00    0         -17        217        -49        0          0        nd          nd            nd    nd      2015-08-20T15:56:26Z      
493401396        2015-08-20   15:56:36   3.07    0       3.00      10.03    16.16   0          29      0         5.00    0         -62        86         -81        0          0        nd          nd            nd    nd      2015-08-20T15:56:36Z      
493401406        2015-08-20   15:56:46   3.05    0       3.00      10.04    16.16   0          30      0         5.00    0         -14        286        -74        0          0        nd          nd            nd    nd      2015-08-20T15:56:46Z      
493401416        2015-08-20   15:56:56   3.02    0       3.00      10.04    16.16   0          30      0         5.00    0         20         217        -80        1          0        nd          nd            nd    nd      2015-08-20T15:56:56Z      
493401426        2015-08-20   15:57:06   2.99    0       3.00      10.04    16.16   0          30      0         5.00    0         -57        163        -93        0          0        nd          nd            nd    nd      2015-08-20T15:57:06Z      
493401436        2015-08-20   15:57:16   2.99    0       3.00      10.05    16.16   0          31      0         5.00    0         5          203        -118       0          0        nd          nd            nd    nd      2015-08-20T15:57:16Z      
493401446        2015-08-20   15:57:26   3.03    0       3.00      10.05    16.16   0          30      0         5.00    0         7          218        -147       0          1        nd          nd            nd    nd      2015-08-20T15:57:26Z      
493401456        2015-08-20   15:57:36   3.05    0       3.00      10.05    16.15   0          31      0         5.00    0         19         326        -157       0          0        nd          nd            nd    nd      2015-08-20T15:57:36Z      
493401466        2015-08-20   15:57:46   3.04    0       3.00      10.05    16.16   0          30      0         5.00    0         -15        162        -189       0          0        nd          nd            nd    nd      2015-08-20T15:57:46Z      
493401476        2015-08-20   15:57:56   3.07    0       3.00      10.06    16.16   0          30      0         5.00    0         41         161        -190       0          1        nd          nd            nd    nd      2015-08-20T15:57:56Z      
493401486        2015-08-20   15:58:06   3.15    0       3.00      10.06    16.16   0          30      0         5.00    0         53         215        -223       0          3        nd          nd            nd    nd      2015-08-20T15:58:06Z      
493401496        2015-08-20   15:58:16   3.17    0       3.00      10.06    16.15   0          29      0         5.00    0         48         213        -340       1          0        nd          nd            nd    nd      2015-08-20T15:58:16Z      
493401506        2015-08-20   15:58:26   3.13    0       3.00      10.06    16.15   0          29      0         5.00    0         48         213        -340       0          0        nd          nd            nd    nd      2015-08-20T15:58:26Z      
493401506        2015-08-20   15:58:26   3.13    0       3.00      10.06    16.15   0          29      0         5.00    0         48         213        -340       0          120      nd          nd            nd    nd      2015-08-20T15:58:26Z      
493401535        2015-08-20   15:58:55   2.19    0       3.00      10.06    16.15   0          29      0         5.00    0         48         213        -340       0          120      nd          nd            nd    nd      2015-08-20T15:58:55Z      
493401562        2015-08-20   15:59:22   0.02    0       3.00      10.06    16.15   0          29      0         5.00    0         48         213        -340       0          120      nd          nd            nd    nd      2015-08-20T15:59:22Z      
493401590        2015-08-20   15:59:50   0.02    0       3.00      10.06    16.18   0          178     0         5.00    0         48         213        -340       0          120      nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401594        2015-08-20   15:59:54   nd      5       nd        nd       16.18   0          178     0         33.84   0         nd         nd         nd         nd         nd       nd          nd            nd    8.56    2015-08-20T15:59:54Z      
493401621        2015-08-20   16:00:21   0.02    0       3.00      10.06    16.18   0          180     0         5.00    0         48         213        -340       0          120      nd          nd            nd    nd      2015-08-20T16:00:21Z      
493401625        2015-08-20   16:00:25   nd      5       nd        nd       16.19   0          180     0         33.86   0         nd         nd         nd         nd         nd       nd          nd            nd    8.56    2015-08-20T16:00:25Z      
493401691        2015-08-20   16:01:31   nd      5       nd        nd       16.17   0          182     0         33.86   0         nd         nd         nd         nd         nd       38.300600   -123.023502   1.7   8.56    2015-08-20T16:01:31Z      
493401935        2015-08-20   16:05:35   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         -61        2021       -554       19         0        nd          nd            nd    nd      2015-08-20T16:05:35Z      
493401940        2015-08-20   16:05:40   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         -2907      -1924      -1021      19         0        nd          nd            nd    nd      2015-08-20T16:05:40Z      
493401945        2015-08-20   16:05:45   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         -34        -1113      -760       19         0        nd          nd            nd    nd      2015-08-20T16:05:45Z      
493401950        2015-08-20   16:05:50   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         829        2448       -113       20         0        nd          nd            nd    nd      2015-08-20T16:05:50Z      
493401955        2015-08-20   16:05:55   0.01    0       3.00      10.06    16.18   0          4       0         5.00    0         2690       3385       964        20         0        nd          nd            nd    nd      2015-08-20T16:05:55Z      
493401960        2015-08-20   16:06:00   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         1858       317        638        20         0        nd          nd            nd    nd      2015-08-20T16:06:00Z      
493401965        2015-08-20   16:06:05   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         2015       -3267      785        19         0        nd          nd            nd    nd      2015-08-20T16:06:05Z      
493401970        2015-08-20   16:06:10   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         -196       1954       1182       20         0        nd          nd            nd    nd      2015-08-20T16:06:10Z      
493401975        2015-08-20   16:06:15   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         -3829      533        -460       20         0        nd          nd            nd    nd      2015-08-20T16:06:15Z      
493401980        2015-08-20   16:06:20   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         -3939      -475       -395       19         0        nd          nd            nd    nd      2015-08-20T16:06:20Z      
493401985        2015-08-20   16:06:25   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         882        -2399      34         20         0        nd          nd            nd    nd      2015-08-20T16:06:25Z      
493401990        2015-08-20   16:06:30   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         2053       249        984        20         0        nd          nd            nd    nd      2015-08-20T16:06:30Z      
493401995        2015-08-20   16:06:35   0.01    0       3.00      10.06    16.18   0          4       0         5.00    0         -744       3742       982        20         0        nd          nd            nd    nd      2015-08-20T16:06:35Z      
493402000        2015-08-20   16:06:40   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         1575       427        360        20         0        nd          nd            nd    nd      2015-08-20T16:06:40Z      
493402005        2015-08-20   16:06:45   0.02    0       3.00      10.06    16.18   0          4       0         5.00    0         -1243      587        -791       20         0        nd          nd            nd    nd      2015-08-20T16:06:45Z      
493402010        2015-08-20   16:06:50   0.00    0       3.00      10.06    16.18   0          4       0         5.00    0         1303       -16        257        20         0        nd          nd            nd    nd      2015-08-20T16:06:50Z      
493402015        2015-08-20   16:06:55   0.01    0       3.00      10.06    16.18   0          4       0         5.00    0         -1015      -3072      -1082      20         0        nd          nd            nd    nd      2015-08-20T16:06:55Z      
493402020        2015-08-20   16:07:00   0.01    0       3.00      10.06    16.18   0          4       0         5.00    0         70         -861       -184       20         0        nd          nd            nd    nd      2015-08-20T16:07:00Z      
493402025        2015-08-20   16:07:05   0.02    0       3.00      10.06    16.18   0          4       0         5.00    0         -1316      1499       -603       20         0        nd          nd            nd    nd      2015-08-20T16:07:05Z      
493402030        2015-08-20   16:07:10   0.02    0       3.00      10.06    16.18   0          4       0         5.00    0         2231       1338       270        20         0        nd          nd            nd    nd      2015-08-20T16:07:10Z      
493402035        2015-08-20   16:07:15   0.03    0       3.00      10.06    16.18   0          4       0         5.00    0         1182       1209       558        20         0        nd          nd            nd    nd      2015-08-20T16:07:15Z      
493402040        2015-08-20   16:07:20   0.02    0       3.00      10.06    16.18   0          4       0         5.00    0         246        -1565      -614       20         0        nd          nd            nd    nd      2015-08-20T16:07:20Z      
493402045        2015-08-20   16:07:25   0.02    0       3.00      10.06    16.18   0          4       0         5.00    0         94         1996       674        21         0        nd          nd            nd    nd      2015-08-20T16:07:25Z      
493402050        2015-08-20   16:07:30   0.03    0       3.00      10.06    16.18   0          4       0         5.00    0         1233       1211       715        20         0        nd          nd            nd    nd      2015-08-20T16:07:30Z      
493402055        2015-08-20   16:07:35   0.02    0       3.00      10.06    16.18   0          4       0         5.00    0         1454       -1711      211        20         0        nd          nd            nd    nd      2015-08-20T16:07:35Z      
493402060        2015-08-20   16:07:40   0.03    0       3.00      10.06    16.18   0          4       0         5.00    0         250        43         -91        20         0        nd          nd            nd    nd      2015-08-20T16:07:40Z      
493402065        2015-08-20   16:07:45   0.05    0       3.00      10.06    16.18   0          4       0         5.00    0         -289       1196       957        19         0        nd          nd            nd    nd      2015-08-20T16:07:45Z      
493402070        2015-08-20   16:07:50   0.04    0       3.00      10.06    16.18   0          4       0         5.00    0         4          932        -808       20         0        nd          nd            nd    nd      2015-08-20T16:07:50Z      
493402075        2015-08-20   16:07:55   0.03    0       3.00      10.06    16.18   0          4       0         5.00    0         1516       1157       789        20         0        nd          nd            nd    nd      2015-08-20T16:07:55Z      
493402080        2015-08-20   16:08:00   0.05    0       3.00      10.06    16.18   0          4       0         5.00    0         232        -2822      503        20         0        nd          nd            nd    nd      2015-08-20T16:08:00Z      
493402085        2015-08-20   16:08:05   0.10    0       3.00      10.06    16.18   0          4       0         5.00    0         -267       401        525        20         0        nd          nd            nd    nd      2015-08-20T16:08:05Z      
493402090        2015-08-20   16:08:10   0.14    0       3.00      10.06    16.18   0          4       0         5.00    0         -1404      -28        477        20         0        nd          nd            nd    nd      2015-08-20T16:08:10Z      
493402095        2015-08-20   16:08:15   0.24    0       3.00      10.06    16.18   0          4       0         5.00    0         1285       -260       1675       20         0        nd          nd            nd    nd      2015-08-20T16:08:15Z      
493402100        2015-08-20   16:08:20   0.38    0       3.00      10.06    16.18   0          4       0         5.00    0         -398       656        1567       19         0        nd          nd            nd    nd      2015-08-20T16:08:20Z      
493402100        2015-08-20   16:08:20   0.42    0       3.00      10.06    16.18   0          5       0         5.00    0         210        -1199      1918       25         0        nd          nd            nd    nd      2015-08-20T16:08:20Z      
493402112        2015-08-20   16:08:32   1.03    0       3.00      10.06    16.18   0          7       0         5.00    0         -130       385        2859       0          0        nd          nd            nd    nd      2015-08-20T16:08:32Z      
493402117        2015-08-20   16:08:37   1.40    0       3.00      10.06    16.18   0          7       0         5.00    0         -2         142        1461       0          95       nd          nd            nd    nd      2015-08-20T16:08:37Z      
493402144        2015-08-20   16:09:04   3.09    0       3.00      10.07    16.18   0          8       0         5.00    0         -138       193        1099       0          5        nd          nd            nd    nd      2015-08-20T16:09:04Z      
493402154        2015-08-20   16:09:14   3.38    0       3.00      10.07    16.18   0          8       0         5.00    0         -73        180        828        0          5        nd          nd            nd    nd      2015-08-20T16:09:14Z      
493402164        2015-08-20   16:09:24   3.69    0       3.00      10.08    16.18   0          8       0         5.00    0         -14        191        461        0          5        nd          nd            nd    nd      2015-08-20T16:09:24Z      
493402174        2015-08-20   16:09:34   3.89    0       3.00      10.08    16.18   0          8       0         5.00    0         44         294        237        0          5        nd          nd            nd    nd      2015-08-20T16:09:34Z      
493402184        2015-08-20   16:09:44   3.88    0       3.00      10.08    16.18   0          8       0         5.00    0         22         252        -157       0          5        nd          nd            nd    nd      2015-08-20T16:09:44Z      
493402194        2015-08-20   16:09:54   3.88    0       3.00      10.08    16.18   0          8       0         5.00    0         90         293        -651       0          5        nd          nd            nd    nd      2015-08-20T16:09:54Z      
493402204        2015-08-20   16:10:04   3.82    0       3.00      10.09    16.18   0          8       0         5.00    0         132        219        -999       0          5        nd          nd            nd    nd      2015-08-20T16:10:04Z      
493402214        2015-08-20   16:10:14   3.61    0       3.00      10.09    16.18   0          8       0         5.00    0         14         214        -1388      0          5        nd          nd            nd    nd      2015-08-20T16:10:14Z      
493402224        2015-08-20   16:10:24   3.33    0       3.00      10.09    16.18   0          8       0         5.00    0         51         258        -1504      5          0        nd          nd            nd    nd      2015-08-20T16:10:24Z      
493402234        2015-08-20   16:10:34   3.06    0       3.00      10.09    16.18   0          8       0         5.00    0         66         295        -1343      5          0        nd          nd            nd    nd      2015-08-20T16:10:34Z      
493402244        2015-08-20   16:10:44   2.79    0       3.00      10.10    16.18   0          8       0         5.00    0         217        322        -1214      5          0        nd          nd            nd    nd      2015-08-20T16:10:44Z      
493402254        2015-08-20   16:10:54   2.58    0       3.00      10.10    16.18   0          8       0         5.00    0         147        245        -1042      5          0        nd          nd            nd    nd      2015-08-20T16:10:54Z      
493402264        2015-08-20   16:11:04   2.41    0       3.00      10.10    16.18   0          8       0         5.00    0         -50        361        -858       5          0        nd          nd            nd    nd      2015-08-20T16:11:04Z      
493402274        2015-08-20   16:11:14   2.28    0       3.00      10.11    16.18   0          8       0         5.00    0         91         271        -613       5          0        nd          nd            nd    nd      2015-08-20T16:11:14Z      
493402284        2015-08-20   16:11:24   2.21    0       3.00      10.11    16.18   0          8       0         5.00    0         -28        345        -360       1          0        nd          nd            nd    nd      2015-08-20T16:11:24Z      
493402294        2015-08-20   16:11:34   2.20    0       3.00      10.11    16.18   0          8       0         5.00    0         -87        236        -220       4          0        nd          nd            nd    nd      2015-08-20T16:11:34Z      
493402304        2015-08-20   16:11:44   2.19    0       3.00      10.11    16.18   0          8       0         5.00    0         84         259        145        1          0        nd          nd            nd    nd      2015-08-20T16:11:44Z      
493402314        2015-08-20   16:11:54   2.24    0       3.00      10.12    16.18   0          8       0         5.00    0         -105       325        402        1          0        nd          nd            nd    nd      2015-08-20T16:11:54Z      
493402324        2015-08-20   16:12:04   2.36    0       3.00      10.12    16.18   0          8       0         5.00    0         -83        185        538        0          2        nd          nd            nd    nd      2015-08-20T16:12:04Z      
493402334        2015-08-20   16:12:14   2.47    0       3.00      10.12    16.18   0          8       0         5.00    0         -118       222        421        0          0        nd          nd            nd    nd      2015-08-20T16:12:14Z      
493402344        2015-08-20   16:12:24   2.60    0       3.00      10.13    16.18   0          8       0         5.00    0         -38        50         458        0          3        nd          nd            nd    nd      2015-08-20T16:12:24Z      
493402354        2015-08-20   16:12:34   2.73    0       3.00      10.13    16.18   0          8       0         5.00    0         -8         234        391        0          2        nd          nd            nd    nd      2015-08-20T16:12:34Z      
493402364        2015-08-20   16:12:44   2.85    0       3.00      10.13    16.18   0          8       0         5.00    0         -23        153        285        0          3        nd          nd            nd    nd      2015-08-20T16:12:44Z      
493402374        2015-08-20   16:12:54   2.97    0       3.00      10.13    16.18   0          8       0         5.00    0         -138       143        83         0          2        nd          nd            nd    nd      2015-08-20T16:12:54Z      
493402384        2015-08-20   16:13:04   3.04    0       3.00      10.14    16.18   0          8       0         5.00    0         -106       230        -75        0          1        nd          nd            nd    nd      2015-08-20T16:13:04Z      
493402385        2015-08-20   16:13:05   3.04    0       3.00      10.14    16.18   0          8       0         5.00    0         -106       230        -75        0          0        nd          nd            nd    nd      2015-08-20T16:13:05Z      
493402395        2015-08-20   16:13:15   3.03    0       3.00      10.14    16.16   0          28      0         5.00    0         -38        255        -288       0          0        nd          nd            nd    nd      2015-08-20T16:13:15Z      
493402405        2015-08-20   16:13:25   3.01    0       3.00      10.14    16.16   0          29      0         5.00    0         206        287        -295       0          0        nd          nd            nd    nd      2015-08-20T16:13:25Z      
493402415        2015-08-20   16:13:35   2.99    0       3.00      10.15    16.15   0          29      0         5.00    0         26         329        -357       1          0        nd          nd            nd    nd      2015-08-20T16:13:35Z      
493402425        2015-08-20   16:13:45   2.94    0       3.00      10.15    16.15   0          29      0         5.00    0         184        321        -273       1          0        nd          nd            nd    nd      2015-08-20T16:13:45Z      
493402435        2015-08-20   16:13:55   2.90    0       3.00      10.15    16.15   0          29      0         5.00    0         -36        380        -329       1          0        nd          nd            nd    nd      2015-08-20T16:13:55Z      
493402445        2015-08-20   16:14:05   2.90    0       3.00      10.15    16.16   0          29      0         5.00    0         -70        297        -319       0          1        nd          nd            nd    nd      2015-08-20T16:14:05Z      
493402455        2015-08-20   16:14:15   2.86    0       3.00      10.16    16.16   0          29      0         5.00    0         -64        330        -313       3          0        nd          nd            nd    nd      2015-08-20T16:14:15Z      
493402465        2015-08-20   16:14:25   2.84    0       3.00      10.16    16.15   0          30      0         5.00    0         -248       336        -294       0          1        nd          nd            nd    nd      2015-08-20T16:14:25Z      
493402475        2015-08-20   16:14:35   2.88    0       3.00      10.16    16.15   0          30      0         5.00    0         101        267        -146       0          1        nd          nd            nd    nd      2015-08-20T16:14:35Z      
493402485        2015-08-20   16:14:45   2.88    0       3.00      10.16    16.16   0          31      0         5.00    0         -154       238        -255       1          0        nd          nd            nd    nd      2015-08-20T16:14:45Z      
493402495        2015-08-20   16:14:55   2.89    0       3.00      10.17    16.14   0          30      0         5.00    0         -44        309        -175       0          1        nd          nd            nd    nd      2015-08-20T16:14:55Z      
493402505        2015-08-20   16:15:05   2.93    0       3.00      10.17    16.16   0          30      0         5.00    0         48         193        -183       0          1        nd          nd            nd    nd      2015-08-20T16:15:05Z      
493402515        2015-08-20   16:15:15   2.87    0       3.00      10.17    16.15   0          30      0         5.00    0         -117       239        -325       4          0        nd          nd            nd    nd      2015-08-20T16:15:15Z      
493402525        2015-08-20   16:15:25   2.82    0       3.00      10.17    16.16   0          31      0         5.00    0         75         265        -179       0          1        nd          nd            nd    nd      2015-08-20T16:15:25Z      
493402535        2015-08-20   16:15:35   2.88    0       3.00      10.18    16.16   0          30      0         5.00    0         -115       143        -183       0          2        nd          nd            nd    nd      2015-08-20T16:15:35Z      
493402545        2015-08-20   16:15:45   2.94    0       3.00      10.18    16.16   0          30      0         5.00    0         -19        322        -150       0          0        nd          nd            nd    nd      2015-08-20T16:15:45Z      
493402555        2015-08-20   16:15:55   2.93    0       3.00      10.18    16.16   0          30      0         5.00    0         38         316        -170       0          0        nd          nd            nd    nd      2015-08-20T16:15:55Z      
493402565        2015-08-20   16:16:05   2.91    0       3.00      10.19    16.16   0          31      0         5.00    0         23         234        -194       1          0        nd          nd            nd    nd      2015-08-20T16:16:05Z      
493402575        2015-08-20   16:16:15   2.91    0       3.00      10.19    16.16   0          32      0         5.00    0         -51        309        -208       0          0        nd          nd            nd    nd      2015-08-20T16:16:15Z      
493402585        2015-08-20   16:16:25   2.92    0       3.00      10.19    16.17   0          33      0         5.00    0         -3         256        -188       0          0        nd          nd            nd    nd      2015-08-20T16:16:25Z      
493402595        2015-08-20   16:16:35   2.92    0       3.00      10.19    16.16   0          33      0         5.00    0         93         396        -124       0          1        nd          nd            nd    nd      2015-08-20T16:16:35Z      
493402605        2015-08-20   16:16:45   2.94    0       3.00      10.20    16.16   0          35      0         5.00    0         -15        318        -169       0          0        nd          nd            nd    nd      2015-08-20T16:16:45Z      
493402615        2015-08-20   16:16:55   2.93    0       3.00      10.20    16.16   0          36      0         5.00    0         90         120        -120       1          0        nd          nd            nd    nd      2015-08-20T16:16:55Z      
493402625        2015-08-20   16:17:05   2.92    0       3.00      10.20    16.16   0          37      0         5.00    0         -22        163        -128       0          0        nd          nd            nd    nd      2015-08-20T16:17:05Z      
493402635        2015-08-20   16:17:15   2.98    0       3.00      10.21    16.17   0          38      0         5.00    0         -34        243        -129       0          3        nd          nd            nd    nd      2015-08-20T16:17:15Z      
493402645        2015-08-20   16:17:25   2.98    0       3.00      10.21    16.16   0          39      0         5.00    0         35         241        -178       3          0        nd          nd            nd    nd      2015-08-20T16:17:25Z      
493402655        2015-08-20   16:17:35   2.94    0       3.00      10.21    16.16   0          39      0         5.00    0         17         265        -167       0          0        nd          nd            nd    nd      2015-08-20T16:17:35Z      
493402665        2015-08-20   16:17:45   2.93    0       3.00      10.21    16.17   0          39      0         5.00    0         57         191        -118       0          0        nd          nd            nd    nd      2015-08-20T16:17:45Z      
493402675        2015-08-20   16:17:55   2.95    0       3.00      10.22    16.17   0          39      0         5.00    0         38         267        -103       0          1        nd          nd            nd    nd      2015-08-20T16:17:55Z      
493402685        2015-08-20   16:18:05   2.97    0       3.00      10.22    16.16   0          38      0         5.00    0         44         243        -141       0          0        nd          nd            nd    nd      2015-08-20T16:18:05Z      
493402695        2015-08-20   16:18:15   2.99    0       3.00      10.22    16.17   0          37      0         5.00    0         21         222        -177       0          0        nd          nd            nd    nd      2015-08-20T16:18:15Z      
493402705        2015-08-20   16:18:25   2.94    0       3.00      10.23    16.16   0          38      0         5.00    0         55         208        -174       1          0        nd          nd            nd    nd      2015-08-20T16:18:25Z      
493402715        2015-08-20   16:18:35   2.97    0       3.00      10.23    16.16   0          37      0         5.00    0         -93        288        -196       0          2        nd          nd            nd    nd      2015-08-20T16:18:35Z      
493402725        2015-08-20   16:18:45   2.94    0       3.00      10.23    16.17   0          37      0         5.00    0         -100       287        -245       3          0        nd          nd            nd    nd      2015-08-20T16:18:45Z      
493402735        2015-08-20   16:18:55   2.90    0       3.00      10.23    16.16   0          37      0         5.00    0         30         242        -107       0          0        nd          nd            nd    nd      2015-08-20T16:18:55Z      
493402745        2015-08-20   16:19:05   2.94    0       3.00      10.24    16.17   0          36      0         5.00    0         141        212        -28        0          2        nd          nd            nd    nd      2015-08-20T16:19:05Z      
493402755        2015-08-20   16:19:15   2.98    0       3.00      10.24    16.16   0          35      0         5.00    0         104        254        -49        0          0        nd          nd            nd    nd      2015-08-20T16:19:15Z      
493402765        2015-08-20   16:19:25   2.98    0       3.00      10.24    16.16   0          34      0         5.00    0         -26        336        -113       0          0        nd          nd            nd    nd      2015-08-20T16:19:25Z      
493402775        2015-08-20   16:19:35   2.95    0       3.00      10.25    16.17   0          33      0         5.00    0         164        181        -91        1          0        nd          nd            nd    nd      2015-08-20T16:19:35Z      
493402785        2015-08-20   16:19:45   2.90    0       3.00      10.25    16.16   0          33      0         5.00    0         -50        322        -115       2          0        nd          nd            nd    nd      2015-08-20T16:19:45Z      
493402795        2015-08-20   16:19:55   2.87    0       3.00      10.25    16.17   0          32      0         5.00    0         -66        350        -31        0          0        nd          nd            nd    nd      2015-08-20T16:19:55Z      
493402805        2015-08-20   16:20:05   2.87    0       3.00      10.25    16.16   0          32      0         5.00    0         51         169        78         0          0        nd          nd            nd    nd      2015-08-20T16:20:05Z      
493402815        2015-08-20   16:20:15   2.88    0       3.00      10.26    16.16   0          31      0         5.00    0         -175       386        53         1          0        nd          nd            nd    nd      2015-08-20T16:20:15Z      
493402825        2015-08-20   16:20:25   2.91    0       3.00      10.26    16.17   0          31      0         5.00    0         49         165        161        0          2        nd          nd            nd    nd      2015-08-20T16:20:25Z      
493402835        2015-08-20   16:20:35   3.00    0       3.00      10.26    16.16   0          30      0         5.00    0         -17        185        108        0          2        nd          nd            nd    nd      2015-08-20T16:20:35Z      
493402845        2015-08-20   16:20:45   3.06    0       3.00      10.26    16.16   0          29      0         5.00    0         49         293        69         0          0        nd          nd            nd    nd      2015-08-20T16:20:45Z      
493402855        2015-08-20   16:20:55   3.01    0       3.00      10.27    16.16   0          29      0         5.00    0         -84        299        -22        2          0        nd          nd            nd    nd      2015-08-20T16:20:55Z      
493402865        2015-08-20   16:21:05   3.01    0       3.00      10.27    16.16   0          30      0         5.00    0         -20        166        21         0          1        nd          nd            nd    nd      2015-08-20T16:21:05Z      
493402875        2015-08-20   16:21:15   3.04    0       3.00      10.27    16.16   0          29      0         5.00    0         2          195        11         0          1        nd          nd            nd    nd      2015-08-20T16:21:15Z      
493402885        2015-08-20   16:21:25   3.05    0       3.00      10.28    16.16   0          28      0         5.00    0         47         212        -7         0          0        nd          nd            nd    nd      2015-08-20T16:21:25Z      
493402895        2015-08-20   16:21:35   3.03    0       3.00      10.28    16.17   0          28      0         5.00    0         16         138        -65        1          0        nd          nd            nd    nd      2015-08-20T16:21:35Z      
493402905        2015-08-20   16:21:45   2.98    0       3.00      10.28    16.16   0          28      0         5.00    0         -64        367        -83        1          0        nd          nd            nd    nd      2015-08-20T16:21:45Z      
493402915        2015-08-20   16:21:55   2.97    0       3.00      10.28    16.16   0          28      0         5.00    0         -92        239        -49        0          0        nd          nd            nd    nd      2015-08-20T16:21:55Z      
493402925        2015-08-20   16:22:05   3.00    0       3.00      10.29    16.16   0          28      0         5.00    0         53         191        25         0          2        nd          nd            nd    nd      2015-08-20T16:22:05Z      
493402935        2015-08-20   16:22:15   3.05    0       3.00      10.29    16.16   0          27      0         5.00    0         -47        156        -62        0          0        nd          nd            nd    nd      2015-08-20T16:22:15Z      
493402945        2015-08-20   16:22:25   3.08    0       3.00      10.29    16.15   0          26      0         5.00    0         57         279        -76        0          2        nd          nd            nd    nd      2015-08-20T16:22:25Z      
493402955        2015-08-20   16:22:35   3.06    0       3.00      10.30    16.16   0          26      0         5.00    0         50         307        -131       3          0        nd          nd            nd    nd      2015-08-20T16:22:35Z      
493402965        2015-08-20   16:22:45   3.02    0       3.00      10.30    16.16   0          27      0         5.00    0         33         320        -112       0          0        nd          nd            nd    nd      2015-08-20T16:22:45Z      
493402975        2015-08-20   16:22:55   3.04    0       3.00      10.30    16.16   0          27      0         5.00    0         -1         231        -107       0          2        nd          nd            nd    nd      2015-08-20T16:22:55Z      
493402985        2015-08-20   16:23:05   3.05    0       3.00      10.30    16.16   0          27      0         5.00    0         51         219        -69        1          0        nd          nd            nd    nd      2015-08-20T16:23:05Z      
493402995        2015-08-20   16:23:15   3.01    0       3.00      10.31    16.15   0          27      0         5.00    0         -120       294        -94        1          0        nd          nd            nd    nd      2015-08-20T16:23:15Z      
493403005        2015-08-20   16:23:25   3.01    0       3.00      10.31    16.16   0          27      0         5.00    0         -20        263        26         0          1        nd          nd            nd    nd      2015-08-20T16:23:25Z      
493403015        2015-08-20   16:23:35   3.01    0       3.00      10.31    16.17   0          27      0         5.00    0         -94        190        11         0          0        nd          nd            nd    nd      2015-08-20T16:23:35Z      
493403025        2015-08-20   16:23:45   3.01    0       3.00      10.31    16.17   0          27      0         5.00    0         -54        236        24         0          0        nd          nd            nd    nd      2015-08-20T16:23:45Z      
493403035        2015-08-20   16:23:55   3.02    0       3.00      10.32    16.16   0          27      0         5.00    0         -99        195        -27        0          0        nd          nd            nd    nd      2015-08-20T16:23:55Z      
493403045        2015-08-20   16:24:05   3.06    0       3.00      10.32    16.15   0          27      0         5.00    0         -32        225        -12        0          2        nd          nd            nd    nd      2015-08-20T16:24:05Z      
493403055        2015-08-20   16:24:15   3.07    0       3.00      10.32    16.16   0          27      0         5.00    0         -21        219        -70        1          0        nd          nd            nd    nd      2015-08-20T16:24:15Z      
493403065        2015-08-20   16:24:25   3.05    0       3.00      10.33    16.16   0          28      0         5.00    0         -60        296        -125       0          0        nd          nd            nd    nd      2015-08-20T16:24:25Z      
493403075        2015-08-20   16:24:35   3.06    0       3.00      10.33    16.15   0          28      0         5.00    0         -100       258        -186       0          0        nd          nd            nd    nd      2015-08-20T16:24:35Z      
493403085        2015-08-20   16:24:45   3.03    0       3.00      10.33    16.17   0          28      0         5.00    0         -29        185        -193       1          0        nd          nd            nd    nd      2015-08-20T16:24:45Z      
493403095        2015-08-20   16:24:55   3.05    0       3.00      10.33    16.16   0          28      0         5.00    0         -135       271        -224       0          2        nd          nd            nd    nd      2015-08-20T16:24:55Z      
493403105        2015-08-20   16:25:05   3.07    0       3.00      10.34    16.16   0          28      0         5.00    0         63         269        -134       0          0        nd          nd            nd    nd      2015-08-20T16:25:05Z      
493403115        2015-08-20   16:25:15   3.08    0       3.00      10.34    16.15   0          29      0         5.00    0         75         296        -105       0          0        nd          nd            nd    nd      2015-08-20T16:25:15Z      
493403125        2015-08-20   16:25:25   3.04    0       3.00      10.34    16.16   0          29      0         5.00    0         -53        267        -221       1          0        nd          nd            nd    nd      2015-08-20T16:25:25Z      
493403135        2015-08-20   16:25:35   3.01    0       3.00      10.34    16.15   0          29      0         5.00    0         56         210        -177       1          0        nd          nd            nd    nd      2015-08-20T16:25:35Z      
493403145        2015-08-20   16:25:45   2.98    0       3.00      10.35    16.16   0          30      0         5.00    0         -61        207        -163       0          0        nd          nd            nd    nd      2015-08-20T16:25:45Z      
493403155        2015-08-20   16:25:55   2.97    0       3.00      10.35    16.16   0          31      0         5.00    0         -57        204        -115       0          0        nd          nd            nd    nd      2015-08-20T16:25:55Z      
493403165        2015-08-20   16:26:05   3.01    0       3.00      10.35    16.16   0          31      0         5.00    0         -117       189        -102       0          1        nd          nd            nd    nd      2015-08-20T16:26:05Z      
493403175        2015-08-20   16:26:15   3.07    0       3.00      10.36    16.16   0          30      0         5.00    0         66         258        -56        0          2        nd          nd            nd    nd      2015-08-20T16:26:15Z      
493403185        2015-08-20   16:26:25   3.02    0       3.00      10.36    16.15   0          31      0         5.00    0         49         250        -94        4          0        nd          nd            nd    nd      2015-08-20T16:26:25Z      
493403195        2015-08-20   16:26:35   3.05    0       3.00      10.36    16.16   0          32      0         5.00    0         -41        219        -85        0          5        nd          nd            nd    nd      2015-08-20T16:26:35Z      
493403205        2015-08-20   16:26:45   3.10    0       3.00      10.36    16.17   0          31      0         5.00    0         45         277        -163       1          0        nd          nd            nd    nd      2015-08-20T16:26:45Z      
493403215        2015-08-20   16:26:55   3.00    0       3.00      10.37    16.16   0          32      0         5.00    0         85         276        -203       5          0        nd          nd            nd    nd      2015-08-20T16:26:55Z      
493403225        2015-08-20   16:27:05   2.99    0       3.00      10.37    16.16   0          33      0         5.00    0         27         150        -143       0          5        nd          nd            nd    nd      2015-08-20T16:27:05Z      
493403235        2015-08-20   16:27:15   3.01    0       3.00      10.37    16.16   0          33      0         5.00    0         -18        219        -214       3          0        nd          nd            nd    nd      2015-08-20T16:27:15Z      
493403245        2015-08-20   16:27:25   2.98    0       3.00      10.38    16.17   0          34      0         5.00    0         -42        266        -190       0          0        nd          nd            nd    nd      2015-08-20T16:27:25Z      
493403255        2015-08-20   16:27:35   2.96    0       3.00      10.38    16.16   0          34      0         5.00    0         35         157        -137       0          0        nd          nd            nd    nd      2015-08-20T16:27:35Z      
493403265        2015-08-20   16:27:45   2.98    0       3.00      10.38    16.16   0          34      0         5.00    0         133        251        -95        0          1        nd          nd            nd    nd      2015-08-20T16:27:45Z      
493403275        2015-08-20   16:27:55   2.98    0       3.00      10.38    16.16   0          34      0         5.00    0         12         168        -172       1          0        nd          nd            nd    nd      2015-08-20T16:27:55Z      
493403285        2015-08-20   16:28:05   3.02    0       3.00      10.39    16.17   0          35      0         5.00    0         -47        349        -176       0          2        nd          nd            nd    nd      2015-08-20T16:28:05Z      
493403295        2015-08-20   16:28:15   3.09    0       3.00      10.39    16.16   0          34      0         5.00    0         -70        404        -277       0          2        nd          nd            nd    nd      2015-08-20T16:28:15Z      
493403305        2015-08-20   16:28:25   3.08    0       3.00      10.39    16.16   0          34      0         5.00    0         -42        326        -422       2          0        nd          nd            nd    nd      2015-08-20T16:28:25Z      
493403315        2015-08-20   16:28:35   3.05    0       3.00      10.40    16.16   0          34      0         5.00    0         31         324        -381       0          0        nd          nd            nd    nd      2015-08-20T16:28:35Z      
493403325        2015-08-20   16:28:45   3.04    0       3.00      10.40    16.15   0          34      0         5.00    0         44         220        -370       0          0        nd          nd            nd    nd      2015-08-20T16:28:45Z      
493403335        2015-08-20   16:28:55   3.05    0       3.00      10.40    16.16   0          34      0         5.00    0         -66        196        -392       0          0        nd          nd            nd    nd      2015-08-20T16:28:55Z      
493403345        2015-08-20   16:29:05   3.06    0       3.00      10.40    16.17   0          34      0         5.00    0         76         291        -348       0          1        nd          nd            nd    nd      2015-08-20T16:29:05Z      
493403355        2015-08-20   16:29:15   3.02    0       3.00      10.41    16.16   0          34      0         5.00    0         41         225        -366       2          0        nd          nd            nd    nd      2015-08-20T16:29:15Z      
493403365        2015-08-20   16:29:25   3.00    0       3.00      10.41    16.16   0          34      0         5.00    0         -40        247        -340       0          0        nd          nd            nd    nd      2015-08-20T16:29:25Z      
493403375        2015-08-20   16:29:35   2.98    0       3.00      10.41    16.16   0          34      0         5.00    0         -22        353        -309       0          0        nd          nd            nd    nd      2015-08-20T16:29:35Z      
493403385        2015-08-20   16:29:45   2.97    0       3.00      10.41    16.16   0          34      0         5.00    0         -25        303        -286       0          0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403395        2015-08-20   16:29:55   2.92    0       3.00      10.42    16.17   0          34      0         5.00    0         99         203        -248       2          0        nd          nd            nd    nd      2015-08-20T16:29:55Z      
493403405        2015-08-20   16:30:05   2.95    0       3.00      10.42    16.16   0          33      0         5.00    0         -6         245        -217       0          2        nd          nd            nd    nd      2015-08-20T16:30:05Z      
493403415        2015-08-20   16:30:15   2.95    0       3.00      10.42    16.16   0          33      0         5.00    0         212        273        -122       1          0        nd          nd            nd    nd      2015-08-20T16:30:15Z      
493403425        2015-08-20   16:30:25   2.94    0       3.00      10.42    16.16   0          32      0         5.00    0         25         245        -172       0          0        nd          nd            nd    nd      2015-08-20T16:30:25Z      
493403435        2015-08-20   16:30:35   2.91    0       3.00      10.43    16.16   0          33      0         5.00    0         73         275        -109       1          0        nd          nd            nd    nd      2015-08-20T16:30:35Z      
493403445        2015-08-20   16:30:45   2.92    0       3.00      10.43    16.16   0          32      0         5.00    0         15         235        -80        0          0        nd          nd            nd    nd      2015-08-20T16:30:45Z      
493403455        2015-08-20   16:30:55   2.95    0       3.00      10.43    16.17   0          31      0         5.00    0         -144       211        -117       0          2        nd          nd            nd    nd      2015-08-20T16:30:55Z      
493403465        2015-08-20   16:31:05   2.99    0       3.00      10.44    16.16   0          30      0         5.00    0         -201       180        -173       0          0        nd          nd            nd    nd      2015-08-20T16:31:05Z      
493403475        2015-08-20   16:31:15   3.02    0       3.00      10.44    16.16   0          30      0         5.00    0         3          215        -145       0          1        nd          nd            nd    nd      2015-08-20T16:31:15Z      
493403485        2015-08-20   16:31:25   3.05    0       3.00      10.44    16.16   0          29      0         5.00    0         2          196        -193       0          0        nd          nd            nd    nd      2015-08-20T16:31:25Z      
493403495        2015-08-20   16:31:35   3.01    0       3.00      10.44    16.16   0          30      0         5.00    0         -37        330        -266       1          0        nd          nd            nd    nd      2015-08-20T16:31:35Z      
493403505        2015-08-20   16:31:45   2.96    0       3.00      10.45    16.16   0          31      0         5.00    0         49         347        -250       1          0        nd          nd            nd    nd      2015-08-20T16:31:45Z      
493403515        2015-08-20   16:31:55   3.00    0       3.00      10.45    16.16   0          31      0         5.00    0         -6         296        -249       0          2        nd          nd            nd    nd      2015-08-20T16:31:55Z      
493403525        2015-08-20   16:32:05   2.99    0       3.00      10.45    16.17   0          31      0         5.00    0         -39        297        -314       2          0        nd          nd            nd    nd      2015-08-20T16:32:05Z      
493403535        2015-08-20   16:32:15   2.95    0       3.00      10.46    16.16   0          32      0         5.00    0         -2         209        -265       0          0        nd          nd            nd    nd      2015-08-20T16:32:15Z      
493403545        2015-08-20   16:32:25   2.91    0       3.00      10.46    16.17   0          33      0         5.00    0         -34        279        -227       1          0        nd          nd            nd    nd      2015-08-20T16:32:25Z      
493403555        2015-08-20   16:32:35   2.95    0       3.00      10.46    16.16   0          34      0         5.00    0         82         144        -156       0          2        nd          nd            nd    nd      2015-08-20T16:32:35Z      
493403565        2015-08-20   16:32:45   2.96    0       3.00      10.46    16.16   0          34      0         5.00    0         -57        264        -226       1          0        nd          nd            nd    nd      2015-08-20T16:32:45Z      
493403575        2015-08-20   16:32:55   2.93    0       3.00      10.47    16.16   0          35      0         5.00    0         129        202        -157       1          0        nd          nd            nd    nd      2015-08-20T16:32:55Z      
493403585        2015-08-20   16:33:05   2.91    0       3.00      10.47    16.16   0          36      0         5.00    0         136        198        -104       0          0        nd          nd            nd    nd      2015-08-20T16:33:05Z      
493403595        2015-08-20   16:33:15   2.91    0       3.00      10.47    16.17   0          37      0         5.00    0         56         234        -97        0          0        nd          nd            nd    nd      2015-08-20T16:33:15Z      
493403605        2015-08-20   16:33:25   2.91    0       3.00      10.48    16.17   0          37      0         5.00    0         -29        235        -102       0          0        nd          nd            nd    nd      2015-08-20T16:33:25Z      
493403615        2015-08-20   16:33:35   2.97    0       3.00      10.48    16.17   0          36      0         5.00    0         -44        119        -104       0          2        nd          nd            nd    nd      2015-08-20T16:33:35Z      
493403625        2015-08-20   16:33:45   2.93    0       3.00      10.48    16.17   0          37      0         5.00    0         26         228        -109       3          0        nd          nd            nd    nd      2015-08-20T16:33:45Z      
493403635        2015-08-20   16:33:55   2.88    0       3.00      10.48    16.16   0          37      0         5.00    0         74         233        -56        0          0        nd          nd            nd    nd      2015-08-20T16:33:55Z      
493403645        2015-08-20   16:34:05   2.88    0       3.00      10.49    16.17   0          37      0         5.00    0         28         259        -10        0          0        nd          nd            nd    nd      2015-08-20T16:34:05Z      
493403655        2015-08-20   16:34:15   2.92    0       3.00      10.49    16.16   0          36      0         5.00    0         61         133        -17        0          1        nd          nd            nd    nd      2015-08-20T16:34:15Z      
493403665        2015-08-20   16:34:25   2.94    0       3.00      10.49    16.17   0          35      0         5.00    0         7          171        -50        0          0        nd          nd            nd    nd      2015-08-20T16:34:25Z      
493403675        2015-08-20   16:34:35   2.93    0       3.00      10.50    16.17   0          36      0         5.00    0         87         167        -20        0          0        nd          nd            nd    nd      2015-08-20T16:34:35Z      
493403685        2015-08-20   16:34:45   2.94    0       3.00      10.50    16.17   0          36      0         5.00    0         123        174        -9         0          0        nd          nd            nd    nd      2015-08-20T16:34:45Z      
493403695        2015-08-20   16:34:55   2.89    0       3.00      10.50    16.17   0          36      0         5.00    0         27         124        -41        2          0        nd          nd            nd    nd      2015-08-20T16:34:55Z      
493403705        2015-08-20   16:35:05   2.91    0       3.00      10.50    16.17   0          37      0         5.00    0         39         159        27         0          2        nd          nd            nd    nd      2015-08-20T16:35:05Z      
493403715        2015-08-20   16:35:15   2.98    0       3.00      10.51    16.16   0          37      0         5.00    0         8          270        -4         0          1        nd          nd            nd    nd      2015-08-20T16:35:15Z      
493403725        2015-08-20   16:35:25   3.00    0       3.00      10.51    16.17   0          36      0         5.00    0         -76        289        -64        0          0        nd          nd            nd    nd      2015-08-20T16:35:25Z      
493403735        2015-08-20   16:35:35   2.93    0       3.00      10.51    16.17   0          37      0         5.00    0         56         202        -20        4          0        nd          nd            nd    nd      2015-08-20T16:35:35Z      
493403745        2015-08-20   16:35:45   2.98    0       3.00      10.51    16.17   0          36      0         5.00    0         2          224        47         0          5        nd          nd            nd    nd      2015-08-20T16:35:45Z      
493403755        2015-08-20   16:35:55   3.04    0       3.00      10.52    16.17   0          36      0         5.00    0         39         264        -23        0          0        nd          nd            nd    nd      2015-08-20T16:35:55Z      
493403765        2015-08-20   16:36:05   3.03    0       3.00      10.52    16.17   0          36      0         5.00    0         29         210        -103       1          0        nd          nd            nd    nd      2015-08-20T16:36:05Z      
493403775        2015-08-20   16:36:15   3.06    0       3.00      10.52    16.17   0          35      0         5.00    0         8          339        -131       0          2        nd          nd            nd    nd      2015-08-20T16:36:15Z      
493403785        2015-08-20   16:36:25   3.03    0       3.00      10.53    16.17   0          35      0         5.00    0         68         152        -218       3          0        nd          nd            nd    nd      2015-08-20T16:36:25Z      
493403795        2015-08-20   16:36:35   2.94    0       3.00      10.53    16.17   0          38      0         5.00    0         65         163        -157       1          0        nd          nd            nd    nd      2015-08-20T16:36:35Z      
493403805        2015-08-20   16:36:45   2.96    0       3.00      10.53    16.16   0          38      0         5.00    0         185        297        -63        0          1        nd          nd            nd    nd      2015-08-20T16:36:45Z      
493403815        2015-08-20   16:36:55   3.03    0       3.00      10.53    16.17   0          38      0         5.00    0         -46        355        -135       0          3        nd          nd            nd    nd      2015-08-20T16:36:55Z      
493403825        2015-08-20   16:37:05   2.98    0       3.00      10.54    16.17   0          39      0         5.00    0         10         260        -191       5          0        nd          nd            nd    nd      2015-08-20T16:37:05Z      
493403835        2015-08-20   16:37:15   2.95    0       3.00      10.54    16.17   0          40      0         5.00    0         74         304        -81        0          3        nd          nd            nd    nd      2015-08-20T16:37:15Z      
493403845        2015-08-20   16:37:25   3.03    0       3.00      10.54    16.17   0          40      0         5.00    0         -60        316        -166       0          1        nd          nd            nd    nd      2015-08-20T16:37:25Z      
493403855        2015-08-20   16:37:35   3.00    0       3.00      10.55    16.17   0          41      0         5.00    0         1          184        -202       2          0        nd          nd            nd    nd      2015-08-20T16:37:35Z      
493403865        2015-08-20   16:37:45   2.95    0       3.00      10.55    16.17   0          42      0         5.00    0         24         294        -164       0          0        nd          nd            nd    nd      2015-08-20T16:37:45Z      
493403875        2015-08-20   16:37:55   2.99    0       3.00      10.55    16.17   0          43      0         5.00    0         149        289        -94        0          1        nd          nd            nd    nd      2015-08-20T16:37:55Z      
493403885        2015-08-20   16:38:05   2.97    0       3.00      10.55    16.17   0          44      0         5.00    0         -79        313        -178       1          0        nd          nd            nd    nd      2015-08-20T16:38:05Z      
493403895        2015-08-20   16:38:15   2.96    0       3.00      10.56    16.17   0          44      0         5.00    0         23         372        -145       0          0        nd          nd            nd    nd      2015-08-20T16:38:15Z      
493403905        2015-08-20   16:38:25   2.94    0       3.00      10.56    16.17   0          47      0         5.00    0         144        247        -95        1          0        nd          nd            nd    nd      2015-08-20T16:38:25Z      
493403915        2015-08-20   16:38:35   2.91    0       3.00      10.56    16.17   0          49      0         5.00    0         -22        163        -117       0          0        nd          nd            nd    nd      2015-08-20T16:38:35Z      
493403925        2015-08-20   16:38:45   2.88    0       3.00      10.57    16.18   0          52      0         5.00    0         18         268        -40        2          0        nd          nd            nd    nd      2015-08-20T16:38:45Z      
493403935        2015-08-20   16:38:55   2.91    0       3.00      10.57    16.17   0          53      0         5.00    0         55         199        75         0          3        nd          nd            nd    nd      2015-08-20T16:38:55Z      
493403945        2015-08-20   16:39:05   2.92    0       3.00      10.57    16.17   0          54      0         5.00    0         -39        221        2          2          0        nd          nd            nd    nd      2015-08-20T16:39:05Z      
493403955        2015-08-20   16:39:15   2.91    0       3.00      10.57    16.17   0          54      0         5.00    0         -49        151        46         0          0        nd          nd            nd    nd      2015-08-20T16:39:15Z      
493403965        2015-08-20   16:39:25   2.98    0       3.00      10.58    16.17   0          53      0         5.00    0         -68        201        86         0          3        nd          nd            nd    nd      2015-08-20T16:39:25Z      
493403975        2015-08-20   16:39:35   3.05    0       3.00      10.58    16.18   0          51      0         5.00    0         15         140        39         0          0        nd          nd            nd    nd      2015-08-20T16:39:35Z      
493403985        2015-08-20   16:39:45   3.01    0       3.00      10.58    16.18   0          52      0         5.00    0         -4         129        -17        1          0        nd          nd            nd    nd      2015-08-20T16:39:45Z      
493403995        2015-08-20   16:39:55   2.98    0       3.00      10.58    16.17   0          51      0         5.00    0         106        198        8          1          0        nd          nd            nd    nd      2015-08-20T16:39:55Z      
493404005        2015-08-20   16:40:05   3.04    0       3.00      10.59    16.18   0          51      0         5.00    0         -26        284        -5         0          4        nd          nd            nd    nd      2015-08-20T16:40:05Z      
493404015        2015-08-20   16:40:15   3.06    0       3.00      10.59    16.18   0          50      0         5.00    0         -27        198        -107       3          0        nd          nd            nd    nd      2015-08-20T16:40:15Z      
493404025        2015-08-20   16:40:25   3.01    0       3.00      10.59    16.17   0          50      0         5.00    0         4          182        -85        0          0        nd          nd            nd    nd      2015-08-20T16:40:25Z      
493404035        2015-08-20   16:40:35   3.02    0       3.00      10.59    16.18   0          49      0         5.00    0         134        279        -32        0          1        nd          nd            nd    nd      2015-08-20T16:40:35Z      
493404045        2015-08-20   16:40:45   3.00    0       3.00      10.60    16.18   0          49      0         5.00    0         -133       246        -115       1          0        nd          nd            nd    nd      2015-08-20T16:40:45Z      
493404055        2015-08-20   16:40:55   2.96    0       3.00      10.60    16.18   0          49      0         5.00    0         -8         132        -63        1          0        nd          nd            nd    nd      2015-08-20T16:40:55Z      
493404065        2015-08-20   16:41:05   2.99    0       3.00      10.60    16.18   0          50      0         5.00    0         71         390        3          0          2        nd          nd            nd    nd      2015-08-20T16:41:05Z      
493404075        2015-08-20   16:41:15   3.02    0       3.00      10.61    16.17   0          48      0         5.00    0         -24        207        -86        0          0        nd          nd            nd    nd      2015-08-20T16:41:15Z      
493404085        2015-08-20   16:41:25   2.99    0       3.00      10.61    16.17   0          50      0         5.00    0         70         436        -69        2          0        nd          nd            nd    nd      2015-08-20T16:41:25Z      
493404095        2015-08-20   16:41:35   2.99    0       3.00      10.61    16.17   0          50      0         5.00    0         -63        262        -86        0          1        nd          nd            nd    nd      2015-08-20T16:41:35Z      
493404105        2015-08-20   16:41:45   3.05    0       3.00      10.61    16.17   0          49      0         5.00    0         -11        238        -124       0          3        nd          nd            nd    nd      2015-08-20T16:41:45Z      
493404115        2015-08-20   16:41:55   3.01    0       3.00      10.62    16.17   0          51      0         5.00    0         -148       317        -223       5          0        nd          nd            nd    nd      2015-08-20T16:41:55Z      
493404125        2015-08-20   16:42:05   3.03    0       3.00      10.62    16.17   0          52      0         5.00    0         -19        265        -133       0          5        nd          nd            nd    nd      2015-08-20T16:42:05Z      
493404135        2015-08-20   16:42:15   3.06    0       3.00      10.62    16.17   0          52      0         5.00    0         22         246        -215       2          0        nd          nd            nd    nd      2015-08-20T16:42:15Z      
493404145        2015-08-20   16:42:25   3.04    0       3.00      10.63    16.17   0          53      0         5.00    0         -13        342        -248       0          0        nd          nd            nd    nd      2015-08-20T16:42:25Z      
493404155        2015-08-20   16:42:35   3.01    0       3.00      10.63    16.17   0          54      0         5.00    0         -19        350        -268       0          0        nd          nd            nd    nd      2015-08-20T16:42:35Z      
493404165        2015-08-20   16:42:45   2.95    0       3.00      10.63    16.17   0          55      0         5.00    0         -187       346        -333       3          0        nd          nd            nd    nd      2015-08-20T16:42:45Z      
493404175        2015-08-20   16:42:55   2.92    0       3.00      10.63    16.18   0          55      0         5.00    0         140        195        -151       0          1        nd          nd            nd    nd      2015-08-20T16:42:55Z      
493404185        2015-08-20   16:43:05   2.93    0       3.00      10.64    16.17   0          55      0         5.00    0         24         250        -150       0          0        nd          nd            nd    nd      2015-08-20T16:43:05Z      
493404195        2015-08-20   16:43:15   2.99    0       3.00      10.64    16.19   0          54      0         5.00    0         -155       268        -193       0          2        nd          nd            nd    nd      2015-08-20T16:43:15Z      
493404205        2015-08-20   16:43:25   2.99    0       3.00      10.64    16.18   0          53      0         5.00    0         19         419        -176       2          0        nd          nd            nd    nd      2015-08-20T16:43:25Z      
493404215        2015-08-20   16:43:35   2.93    0       3.00      10.65    16.18   0          53      0         5.00    0         -31        205        -197       0          0        nd          nd            nd    nd      2015-08-20T16:43:35Z      
493404225        2015-08-20   16:43:45   2.94    0       3.00      10.65    16.18   0          52      0         5.00    0         -84        116        -179       0          0        nd          nd            nd    nd      2015-08-20T16:43:45Z      
493404235        2015-08-20   16:43:55   2.95    0       3.00      10.65    16.19   0          53      0         5.00    0         -83        303        -149       0          0        nd          nd            nd    nd      2015-08-20T16:43:55Z      
493404245        2015-08-20   16:44:05   2.93    0       3.00      10.65    16.18   0          52      0         5.00    0         -121       252        -131       1          0        nd          nd            nd    nd      2015-08-20T16:44:05Z      
493404255        2015-08-20   16:44:15   2.96    0       3.00      10.66    16.19   0          51      0         5.00    0         18         184        -53        0          2        nd          nd            nd    nd      2015-08-20T16:44:15Z      
493404265        2015-08-20   16:44:25   2.94    0       3.00      10.66    16.18   0          52      0         5.00    0         -128       134        -136       3          0        nd          nd            nd    nd      2015-08-20T16:44:25Z      
493404275        2015-08-20   16:44:35   2.94    0       3.00      10.66    16.18   0          52      0         5.00    0         11         326        -37        0          3        nd          nd            nd    nd      2015-08-20T16:44:35Z      
493404285        2015-08-20   16:44:45   2.93    0       3.00      10.66    16.18   0          51      0         5.00    0         17         183        2          3          0        nd          nd            nd    nd      2015-08-20T16:44:45Z      
493404295        2015-08-20   16:44:55   2.93    0       3.00      10.67    16.17   0          51      0         5.00    0         198        216        173        0          2        nd          nd            nd    nd      2015-08-20T16:44:55Z      
493404305        2015-08-20   16:45:05   2.91    0       3.00      10.67    16.17   0          50      0         5.00    0         50         263        168        2          0        nd          nd            nd    nd      2015-08-20T16:45:05Z      
493404315        2015-08-20   16:45:15   2.91    0       3.00      10.67    16.17   0          50      0         5.00    0         55         222        255        0          0        nd          nd            nd    nd      2015-08-20T16:45:15Z      
493404325        2015-08-20   16:45:25   2.94    0       3.00      10.68    16.17   0          48      0         5.00    0         61         219        181        0          2        nd          nd            nd    nd      2015-08-20T16:45:25Z      
493404335        2015-08-20   16:45:35   2.95    0       3.00      10.68    16.17   0          48      0         5.00    0         -25        144        109        1          0        nd          nd            nd    nd      2015-08-20T16:45:35Z      
493404345        2015-08-20   16:45:45   2.99    0       3.00      10.68    16.17   0          47      0         5.00    0         60         242        136        0          2        nd          nd            nd    nd      2015-08-20T16:45:45Z      
493404355        2015-08-20   16:45:55   3.01    0       3.00      10.68    16.17   0          48      0         5.00    0         -9         226        21         0          0        nd          nd            nd    nd      2015-08-20T16:45:55Z      
493404365        2015-08-20   16:46:05   3.01    0       3.00      10.69    16.17   0          48      0         5.00    0         -9         167        -58        1          0        nd          nd            nd    nd      2015-08-20T16:46:05Z      
493404375        2015-08-20   16:46:15   2.96    0       3.00      10.69    16.17   0          47      0         5.00    0         -9         243        -81        1          0        nd          nd            nd    nd      2015-08-20T16:46:15Z      
493404385        2015-08-20   16:46:25   2.98    0       3.00      10.69    16.18   0          48      0         5.00    0         -112       231        -79        0          1        nd          nd            nd    nd      2015-08-20T16:46:25Z      
493404395        2015-08-20   16:46:35   2.99    0       3.00      10.69    16.17   0          48      0         5.00    0         -47        280        -74        0          0        nd          nd            nd    nd      2015-08-20T16:46:35Z      
493404405        2015-08-20   16:46:45   2.94    0       3.00      10.70    16.18   0          49      0         5.00    0         72         336        -29        2          0        nd          nd            nd    nd      2015-08-20T16:46:45Z      
493404415        2015-08-20   16:46:55   2.98    0       3.00      10.70    16.17   0          49      0         5.00    0         -15        269        -23        0          3        nd          nd            nd    nd      2015-08-20T16:46:55Z      
493404425        2015-08-20   16:47:05   2.99    0       3.00      10.70    16.17   0          49      0         5.00    0         134        361        -29        2          0        nd          nd            nd    nd      2015-08-20T16:47:05Z      
493404435        2015-08-20   16:47:15   2.96    0       3.00      10.71    16.17   0          50      0         5.00    0         10         300        -63        0          0        nd          nd            nd    nd      2015-08-20T16:47:15Z      
493404445        2015-08-20   16:47:25   2.90    0       3.00      10.71    16.18   0          51      0         5.00    0         98         245        8          2          0        nd          nd            nd    nd      2015-08-20T16:47:25Z      
493404455        2015-08-20   16:47:35   2.94    0       3.00      10.71    16.17   0          51      0         5.00    0         -55        176        40         0          3        nd          nd            nd    nd      2015-08-20T16:47:35Z      
493404465        2015-08-20   16:47:45   2.96    0       3.00      10.71    16.18   0          51      0         5.00    0         -48        240        3          1          0        nd          nd            nd    nd      2015-08-20T16:47:45Z      
493404475        2015-08-20   16:47:55   2.96    0       3.00      10.72    16.18   0          52      0         5.00    0         -215       254        -67        0          0        nd          nd            nd    nd      2015-08-20T16:47:55Z      
493404485        2015-08-20   16:48:05   3.01    0       3.00      10.72    16.18   0          51      0         5.00    0         7          143        -25        0          2        nd          nd            nd    nd      2015-08-20T16:48:05Z      
493404495        2015-08-20   16:48:15   3.02    0       3.00      10.72    16.17   0          52      0         5.00    0         36         338        -62        1          0        nd          nd            nd    nd      2015-08-20T16:48:15Z      
493404505        2015-08-20   16:48:25   3.02    0       3.00      10.73    16.17   0          51      0         5.00    0         10         207        -71        0          0        nd          nd            nd    nd      2015-08-20T16:48:25Z      
493404515        2015-08-20   16:48:35   3.02    0       3.00      10.73    16.18   0          52      0         5.00    0         -177       270        -153       0          0        nd          nd            nd    nd      2015-08-20T16:48:35Z      
493404525        2015-08-20   16:48:45   3.05    0       3.00      10.73    16.18   0          52      0         5.00    0         -46        172        -110       0          1        nd          nd            nd    nd      2015-08-20T16:48:45Z      
493404535        2015-08-20   16:48:55   3.00    0       3.00      10.73    16.17   0          53      0         5.00    0         -29        196        -118       2          0        nd          nd            nd    nd      2015-08-20T16:48:55Z      
493404545        2015-08-20   16:49:05   3.00    0       3.00      10.74    16.17   0          53      0         5.00    0         53         287        -62        0          1        nd          nd            nd    nd      2015-08-20T16:49:05Z      
493404555        2015-08-20   16:49:15   2.99    0       3.00      10.74    16.17   0          54      0         5.00    0         -72        271        -98        0          0        nd          nd            nd    nd      2015-08-20T16:49:15Z      
493404565        2015-08-20   16:49:25   3.01    0       3.00      10.74    16.17   0          53      0         5.00    0         -92        265        -121       0          0        nd          nd            nd    nd      2015-08-20T16:49:25Z      
493404575        2015-08-20   16:49:35   2.99    0       3.00      10.75    16.17   0          53      0         5.00    0         -28        248        -109       1          0        nd          nd            nd    nd      2015-08-20T16:49:35Z      
493404585        2015-08-20   16:49:45   2.97    0       3.00      10.75    16.18   0          53      0         5.00    0         86         226        -61        0          0        nd          nd            nd    nd      2015-08-20T16:49:45Z      
493404595        2015-08-20   16:49:55   3.01    0       3.00      10.75    16.16   0          51      0         5.00    0         174        148        -35        0          2        nd          nd            nd    nd      2015-08-20T16:49:55Z      
493404605        2015-08-20   16:50:05   3.03    0       3.00      10.75    16.18   0          51      0         5.00    0         65         254        -120       1          0        nd          nd            nd    nd      2015-08-20T16:50:05Z      
493404615        2015-08-20   16:50:15   3.04    0       3.00      10.76    16.18   0          51      0         5.00    0         98         248        -112       0          1        nd          nd            nd    nd      2015-08-20T16:50:15Z      
493404625        2015-08-20   16:50:25   2.99    0       3.00      10.76    16.17   0          53      0         5.00    0         24         247        -181       3          0        nd          nd            nd    nd      2015-08-20T16:50:25Z      
493404635        2015-08-20   16:50:35   2.99    0       3.00      10.76    16.18   0          53      0         5.00    0         -49        233        -161       0          3        nd          nd            nd    nd      2015-08-20T16:50:35Z      
493404645        2015-08-20   16:50:45   3.05    0       3.00      10.76    16.18   0          53      0         5.00    0         -44        298        -212       0          0        nd          nd            nd    nd      2015-08-20T16:50:45Z      
493404655        2015-08-20   16:50:55   3.02    0       3.00      10.77    16.17   0          53      0         5.00    0         -64        206        -263       1          0        nd          nd            nd    nd      2015-08-20T16:50:55Z      
493404665        2015-08-20   16:51:05   2.99    0       3.00      10.77    16.17   0          55      0         5.00    0         36         279        -216       0          0        nd          nd            nd    nd      2015-08-20T16:51:05Z      
493404675        2015-08-20   16:51:15   2.99    0       3.00      10.77    16.18   0          54      0         5.00    0         21         345        -222       0          0        nd          nd            nd    nd      2015-08-20T16:51:15Z      
493404685        2015-08-20   16:51:25   2.97    0       3.00      10.78    16.18   0          56      0         5.00    0         -10        278        -213       1          0        nd          nd            nd    nd      2015-08-20T16:51:25Z      
493404695        2015-08-20   16:51:35   2.98    0       3.00      10.78    16.18   0          55      0         5.00    0         72         279        -150       0          0        nd          nd            nd    nd      2015-08-20T16:51:35Z      
493404705        2015-08-20   16:51:45   2.99    0       3.00      10.78    16.18   0          55      0         5.00    0         37         409        -120       0          1        nd          nd            nd    nd      2015-08-20T16:51:45Z      
493404715        2015-08-20   16:51:55   3.06    0       3.00      10.78    16.18   0          54      0         5.00    0         1          365        -143       0          2        nd          nd            nd    nd      2015-08-20T16:51:55Z      
493404725        2015-08-20   16:52:05   3.09    0       3.00      10.79    16.17   0          53      0         5.00    0         11         295        -215       0          0        nd          nd            nd    nd      2015-08-20T16:52:05Z      
493404735        2015-08-20   16:52:15   3.07    0       3.00      10.79    16.17   0          54      0         5.00    0         -34        226        -261       1          0        nd          nd            nd    nd      2015-08-20T16:52:15Z      
493404745        2015-08-20   16:52:25   3.04    0       3.00      10.79    16.18   0          54      0         5.00    0         -189       261        -306       0          0        nd          nd            nd    nd      2015-08-20T16:52:25Z      
493404755        2015-08-20   16:52:35   3.06    0       3.00      10.80    16.18   0          54      0         5.00    0         48         226        -210       0          0        nd          nd            nd    nd      2015-08-20T16:52:35Z      
493404765        2015-08-20   16:52:45   3.00    0       3.00      10.80    16.18   0          54      0         5.00    0         54         143        -218       2          0        nd          nd            nd    nd      2015-08-20T16:52:45Z      
493404775        2015-08-20   16:52:55   2.95    0       3.00      10.80    16.18   0          55      0         5.00    0         116        217        -100       0          0        nd          nd            nd    nd      2015-08-20T16:52:55Z      
493404785        2015-08-20   16:53:05   3.04    0       3.00      10.80    16.18   0          54      0         5.00    0         -38        359        -142       0          5        nd          nd            nd    nd      2015-08-20T16:53:05Z      
493404795        2015-08-20   16:53:15   2.99    0       3.00      10.81    16.17   0          55      0         5.00    0         -26        235        -223       5          0        nd          nd            nd    nd      2015-08-20T16:53:15Z      
493404805        2015-08-20   16:53:25   2.97    0       3.00      10.81    16.18   0          55      0         5.00    0         -163       229        -205       0          0        nd          nd            nd    nd      2015-08-20T16:53:25Z      
493404815        2015-08-20   16:53:35   2.95    0       3.00      10.81    16.18   0          55      0         5.00    0         -91        220        -126       0          0        nd          nd            nd    nd      2015-08-20T16:53:35Z      
493404825        2015-08-20   16:53:45   2.93    0       3.00      10.82    16.19   0          56      0         5.00    0         54         266        -28        1          0        nd          nd            nd    nd      2015-08-20T16:53:45Z      
493404835        2015-08-20   16:53:55   2.99    0       3.00      10.82    16.18   0          56      0         5.00    0         96         210        45         0          4        nd          nd            nd    nd      2015-08-20T16:53:55Z      
493404845        2015-08-20   16:54:05   2.96    0       3.00      10.82    16.18   0          55      0         5.00    0         200        39         -3         5          0        nd          nd            nd    nd      2015-08-20T16:54:05Z      
493404855        2015-08-20   16:54:15   2.84    0       3.00      10.82    16.18   0          56      0         5.00    0         30         209        24         1          0        nd          nd            nd    nd      2015-08-20T16:54:15Z      
493404865        2015-08-20   16:54:25   2.83    0       3.00      10.83    16.18   0          58      0         5.00    0         259        152        226        0          0        nd          nd            nd    nd      2015-08-20T16:54:25Z      
493404875        2015-08-20   16:54:35   2.91    0       3.00      10.83    16.17   0          56      0         5.00    0         -66        249        167        0          4        nd          nd            nd    nd      2015-08-20T16:54:35Z      
493404885        2015-08-20   16:54:45   2.92    0       3.00      10.83    16.18   0          55      0         5.00    0         -5         174        146        4          0        nd          nd            nd    nd      2015-08-20T16:54:45Z      
493404895        2015-08-20   16:54:55   2.98    0       3.00      10.83    16.17   0          55      0         5.00    0         65         208        226        0          5        nd          nd            nd    nd      2015-08-20T16:54:55Z      
493404905        2015-08-20   16:55:05   3.04    0       3.00      10.84    16.18   0          53      0         5.00    0         35         359        112        1          0        nd          nd            nd    nd      2015-08-20T16:55:05Z      
493404915        2015-08-20   16:55:15   2.98    0       3.00      10.84    16.18   0          54      0         5.00    0         -5         309        33         2          0        nd          nd            nd    nd      2015-08-20T16:55:15Z      
493404925        2015-08-20   16:55:25   3.00    0       3.00      10.84    16.17   0          54      0         5.00    0         22         231        55         0          2        nd          nd            nd    nd      2015-08-20T16:55:25Z      
493404935        2015-08-20   16:55:35   2.98    0       3.00      10.84    16.18   0          53      0         5.00    0         -63        238        -29        2          0        nd          nd            nd    nd      2015-08-20T16:55:35Z      
493404945        2015-08-20   16:55:45   2.93    0       3.00      10.85    16.18   0          55      0         5.00    0         -65        223        5          0          0        nd          nd            nd    nd      2015-08-20T16:55:45Z      
493404955        2015-08-20   16:55:55   3.01    0       3.00      10.85    16.18   0          53      0         5.00    0         -13        173        30         0          3        nd          nd            nd    nd      2015-08-20T16:55:55Z      
493404965        2015-08-20   16:56:05   3.04    0       3.00      10.85    16.18   0          52      0         5.00    0         54         182        -32        1          0        nd          nd            nd    nd      2015-08-20T16:56:05Z      
493404975        2015-08-20   16:56:15   2.95    0       3.00      10.86    16.17   0          53      0         5.00    0         -38        252        -65        4          0        nd          nd            nd    nd      2015-08-20T16:56:15Z      
493404985        2015-08-20   16:56:25   2.93    0       3.00      10.86    16.18   0          54      0         5.00    0         -14        163        6          0          3        nd          nd            nd    nd      2015-08-20T16:56:25Z      
493404995        2015-08-20   16:56:35   2.96    0       3.00      10.86    16.18   0          54      0         5.00    0         -3         282        13         0          0        nd          nd            nd    nd      2015-08-20T16:56:35Z      
493405005        2015-08-20   16:56:45   3.04    0       3.00      10.86    16.18   0          53      0         5.00    0         -82        217        -75        0          2        nd          nd            nd    nd      2015-08-20T16:56:45Z      
493405015        2015-08-20   16:56:55   3.01    0       3.00      10.87    16.17   0          53      0         5.00    0         -66        238        -120       3          0        nd          nd            nd    nd      2015-08-20T16:56:55Z      
493405025        2015-08-20   16:57:05   2.96    0       3.00      10.87    16.18   0          54      0         5.00    0         47         222        -72        0          0        nd          nd            nd    nd      2015-08-20T16:57:05Z      
493405035        2015-08-20   16:57:15   2.98    0       3.00      10.87    16.19   0          54      0         5.00    0         148        190        -4         0          1        nd          nd            nd    nd      2015-08-20T16:57:15Z      
493405045        2015-08-20   16:57:25   2.99    0       3.00      10.88    16.17   0          55      0         5.00    0         -31        248        -37        0          0        nd          nd            nd    nd      2015-08-20T16:57:25Z      
493405055        2015-08-20   16:57:35   3.05    0       3.00      10.88    16.18   0          53      0         5.00    0         -88        273        -43        0          3        nd          nd            nd    nd      2015-08-20T16:57:35Z      
493405065        2015-08-20   16:57:45   3.00    0       3.00      10.88    16.18   0          54      0         5.00    0         -52        268        -103       5          0        nd          nd            nd    nd      2015-08-20T16:57:45Z      
493405075        2015-08-20   16:57:55   3.02    0       3.00      10.88    16.18   0          53      0         5.00    0         -28        166        -69        0          5        nd          nd            nd    nd      2015-08-20T16:57:55Z      
493405085        2015-08-20   16:58:05   3.05    0       3.00      10.89    16.17   0          52      0         5.00    0         -51        237        -135       3          0        nd          nd            nd    nd      2015-08-20T16:58:05Z      
493405095        2015-08-20   16:58:15   3.03    0       3.00      10.89    16.18   0          51      0         5.00    0         -89        256        -125       0          1        nd          nd            nd    nd      2015-08-20T16:58:15Z      
493405105        2015-08-20   16:58:25   3.00    0       3.00      10.89    16.18   0          51      0         5.00    0         63         152        -89        1          0        nd          nd            nd    nd      2015-08-20T16:58:25Z      
493405115        2015-08-20   16:58:35   3.03    0       3.00      10.90    16.17   0          50      0         5.00    0         27         267        -90        0          2        nd          nd            nd    nd      2015-08-20T16:58:35Z      
493405125        2015-08-20   16:58:45   3.03    0       3.00      10.90    16.17   0          49      0         5.00    0         -83        312        -125       2          0        nd          nd            nd    nd      2015-08-20T16:58:45Z      
493405135        2015-08-20   16:58:55   3.04    0       3.00      10.90    16.17   0          49      0         5.00    0         41         199        -70        0          2        nd          nd            nd    nd      2015-08-20T16:58:55Z      
493405145        2015-08-20   16:59:05   3.06    0       3.00      10.90    16.17   0          49      0         5.00    0         104        219        -70        0          0        nd          nd            nd    nd      2015-08-20T16:59:05Z      
493405155        2015-08-20   16:59:15   3.03    0       3.00      10.91    16.18   0          48      0         5.00    0         63         208        -127       1          0        nd          nd            nd    nd      2015-08-20T16:59:15Z      
493405165        2015-08-20   16:59:25   3.02    0       3.00      10.91    16.18   0          49      0         5.00    0         180        125        -127       0          0        nd          nd            nd    nd      2015-08-20T16:59:25Z      
493405175        2015-08-20   16:59:35   3.01    0       3.00      10.91    16.18   0          51      0         5.00    0         91         193        -164       0          0        nd          nd            nd    nd      2015-08-20T16:59:35Z      
493405185        2015-08-20   16:59:45   2.97    0       3.00      10.91    16.17   0          53      0         5.00    0         -71        325        -201       2          0        nd          nd            nd    nd      2015-08-20T16:59:45Z      
493405195        2015-08-20   16:59:55   2.92    0       3.00      10.92    16.17   0          53      0         5.00    0         -74        260        -151       0          0        nd          nd            nd    nd      2015-08-20T16:59:55Z      
493405205        2015-08-20   17:00:05   2.93    0       3.00      10.92    16.18   0          55      0         5.00    0         -200       282        -159       0          0        nd          nd            nd    nd      2015-08-20T17:00:05Z      
493405215        2015-08-20   17:00:15   2.92    0       3.00      10.92    16.19   0          56      0         5.00    0         -41        338        -80        0          0        nd          nd            nd    nd      2015-08-20T17:00:15Z      
493405225        2015-08-20   17:00:25   2.91    0       3.00      10.93    16.17   0          58      0         5.00    0         82         204        -27        1          0        nd          nd            nd    nd      2015-08-20T17:00:25Z      
493405235        2015-08-20   17:00:35   2.97    0       3.00      10.93    16.17   0          57      0         5.00    0         38         192        -18        0          3        nd          nd            nd    nd      2015-08-20T17:00:35Z      
493405245        2015-08-20   17:00:45   3.02    0       3.00      10.93    16.17   0          56      0         5.00    0         107        143        -55        0          0        nd          nd            nd    nd      2015-08-20T17:00:45Z      
493405255        2015-08-20   17:00:55   3.02    0       3.00      10.93    16.17   0          56      0         5.00    0         180        276        -65        0          0        nd          nd            nd    nd      2015-08-20T17:00:55Z      
493405265        2015-08-20   17:01:05   3.10    0       3.00      10.94    16.18   0          56      0         5.00    0         163        262        -130       0          3        nd          nd            nd    nd      2015-08-20T17:01:05Z      
493405275        2015-08-20   17:01:15   3.06    0       3.00      10.94    16.18   0          57      0         5.00    0         38         212        -307       5          0        nd          nd            nd    nd      2015-08-20T17:01:15Z      
493405285        2015-08-20   17:01:25   3.04    0       3.00      10.94    16.18   0          57      0         5.00    0         -31        260        -252       0          4        nd          nd            nd    nd      2015-08-20T17:01:25Z      
493405295        2015-08-20   17:01:35   3.02    0       3.00      10.95    16.17   0          56      0         5.00    0         42         253        -302       4          0        nd          nd            nd    nd      2015-08-20T17:01:35Z      
493405305        2015-08-20   17:01:45   2.97    0       3.00      10.95    16.17   0          57      0         5.00    0         24         210        -250       0          1        nd          nd            nd    nd      2015-08-20T17:01:45Z      
493405315        2015-08-20   17:01:55   2.97    0       3.00      10.95    16.18   0          57      0         5.00    0         -65        244        -250       0          0        nd          nd            nd    nd      2015-08-20T17:01:55Z      
493405325        2015-08-20   17:02:05   2.95    0       3.00      10.95    16.18   0          56      0         5.00    0         66         106        -196       1          0        nd          nd            nd    nd      2015-08-20T17:02:05Z      
493405335        2015-08-20   17:02:15   2.95    0       3.00      10.96    16.18   0          55      0         5.00    0         15         384        -162       0          0        nd          nd            nd    nd      2015-08-20T17:02:15Z      
493405345        2015-08-20   17:02:25   2.92    0       3.00      10.96    16.19   0          55      0         5.00    0         7          309        -128       0          0        nd          nd            nd    nd      2015-08-20T17:02:25Z      
493405355        2015-08-20   17:02:35   2.94    0       3.00      10.96    16.18   0          54      0         5.00    0         60         132        -104       0          0        nd          nd            nd    nd      2015-08-20T17:02:35Z      
493405365        2015-08-20   17:02:45   2.96    0       3.00      10.97    16.18   0          53      0         5.00    0         53         162        -90        0          0        nd          nd            nd    nd      2015-08-20T17:02:45Z      
493405375        2015-08-20   17:02:55   2.96    0       3.00      10.97    16.18   0          52      0         5.00    0         22         217        -89        0          0        nd          nd            nd    nd      2015-08-20T17:02:55Z      
493405385        2015-08-20   17:03:05   2.97    0       3.00      10.97    16.18   0          52      0         5.00    0         -117       177        -124       0          0        nd          nd            nd    nd      2015-08-20T17:03:05Z      
493405395        2015-08-20   17:03:15   2.98    0       3.00      10.97    16.18   0          51      0         5.00    0         152        179        -16        0          1        nd          nd            nd    nd      2015-08-20T17:03:15Z      
493405405        2015-08-20   17:03:25   3.03    0       3.00      10.98    16.18   0          50      0         5.00    0         -26        207        -94        0          1        nd          nd            nd    nd      2015-08-20T17:03:25Z      
493405415        2015-08-20   17:03:35   3.10    0       3.00      10.98    16.17   0          49      0         5.00    0         -52        302        -144       0          2        nd          nd            nd    nd      2015-08-20T17:03:35Z      
493405425        2015-08-20   17:03:45   3.05    0       3.00      10.98    16.17   0          49      0         5.00    0         10         343        -202       4          0        nd          nd            nd    nd      2015-08-20T17:03:45Z      
493405435        2015-08-20   17:03:55   3.03    0       3.00      10.98    16.17   0          48      0         5.00    0         34         216        -148       0          3        nd          nd            nd    nd      2015-08-20T17:03:55Z      
493405445        2015-08-20   17:04:05   3.03    0       3.00      10.99    16.18   0          49      0         5.00    0         40         101        -190       2          0        nd          nd            nd    nd      2015-08-20T17:04:05Z      
493405455        2015-08-20   17:04:15   2.99    0       3.00      10.99    16.18   0          49      0         5.00    0         -39        276        -184       0          0        nd          nd            nd    nd      2015-08-20T17:04:15Z      
493405465        2015-08-20   17:04:25   2.95    0       3.00      10.99    16.17   0          48      0         5.00    0         -108       241        -146       2          0        nd          nd            nd    nd      2015-08-20T17:04:25Z      
493405475        2015-08-20   17:04:35   2.96    0       3.00      11.00    16.18   0          49      0         5.00    0         -31        167        -70        0          2        nd          nd            nd    nd      2015-08-20T17:04:35Z      
493405485        2015-08-20   17:04:45   2.94    0       3.00      11.00    16.17   0          48      0         5.00    0         62         145        -22        2          0        nd          nd            nd    nd      2015-08-20T17:04:45Z      
493405495        2015-08-20   17:04:55   2.88    0       3.00      11.00    16.18   0          48      0         5.00    0         117        212        83         1          0        nd          nd            nd    nd      2015-08-20T17:04:55Z      
493405505        2015-08-20   17:05:05   2.89    0       3.00      11.00    16.18   0          48      0         5.00    0         -117       309        93         0          1        nd          nd            nd    nd      2015-08-20T17:05:05Z      
493405515        2015-08-20   17:05:15   2.92    0       3.00      11.01    16.18   0          48      0         5.00    0         34         299        160        0          0        nd          nd            nd    nd      2015-08-20T17:05:15Z      
493405525        2015-08-20   17:05:25   2.93    0       3.00      11.01    16.19   0          48      0         5.00    0         25         273        176        0          0        nd          nd            nd    nd      2015-08-20T17:05:25Z      
493405535        2015-08-20   17:05:35   2.93    0       3.00      11.01    16.18   0          49      0         5.00    0         97         177        203        0          0        nd          nd            nd    nd      2015-08-20T17:05:35Z      
493405545        2015-08-20   17:05:45   2.97    0       3.00      11.01    16.18   0          50      0         5.00    0         -2         207        160        0          2        nd          nd            nd    nd      2015-08-20T17:05:45Z      
493405555        2015-08-20   17:05:55   3.01    0       3.00      11.02    16.18   0          48      0         5.00    0         24         336        98         0          0        nd          nd            nd    nd      2015-08-20T17:05:55Z      
493405565        2015-08-20   17:06:05   3.00    0       3.00      11.02    16.18   0          48      0         5.00    0         -6         126        -8         1          0        nd          nd            nd    nd      2015-08-20T17:06:05Z      
493405575        2015-08-20   17:06:15   2.98    0       3.00      11.02    16.17   0          49      0         5.00    0         25         220        -50        0          0        nd          nd            nd    nd      2015-08-20T17:06:15Z      
493405585        2015-08-20   17:06:25   2.99    0       3.00      11.03    16.18   0          49      0         5.00    0         -16        237        -37        0          0        nd          nd            nd    nd      2015-08-20T17:06:25Z      
493405595        2015-08-20   17:06:35   3.01    0       3.00      11.03    16.18   0          49      0         5.00    0         104        209        2          0          1        nd          nd            nd    nd      2015-08-20T17:06:35Z      
493405605        2015-08-20   17:06:45   3.01    0       3.00      11.03    16.18   0          48      0         5.00    0         -2         349        -56        0          0        nd          nd            nd    nd      2015-08-20T17:06:45Z      
493405615        2015-08-20   17:06:55   3.05    0       3.00      11.03    16.17   0          48      0         5.00    0         12         155        -45        0          1        nd          nd            nd    nd      2015-08-20T17:06:55Z      
493405625        2015-08-20   17:07:05   3.09    0       3.00      11.04    16.18   0          46      0         5.00    0         163        236        -67        0          1        nd          nd            nd    nd      2015-08-20T17:07:05Z      
493405635        2015-08-20   17:07:15   3.02    0       3.00      11.04    16.18   0          46      0         5.00    0         -39        103        -208       4          0        nd          nd            nd    nd      2015-08-20T17:07:15Z      
493405645        2015-08-20   17:07:25   3.03    0       3.00      11.04    16.17   0          46      0         5.00    0         66         165        -120       0          4        nd          nd            nd    nd      2015-08-20T17:07:25Z      
493405655        2015-08-20   17:07:35   3.08    0       3.00      11.05    16.17   0          45      0         5.00    0         227        229        -126       0          0        nd          nd            nd    nd      2015-08-20T17:07:35Z      
493405665        2015-08-20   17:07:45   3.04    0       3.00      11.05    16.18   0          45      0         5.00    0         -60        198        -256       3          0        nd          nd            nd    nd      2015-08-20T17:07:45Z      
493405675        2015-08-20   17:07:55   3.00    0       3.00      11.05    16.17   0          44      0         5.00    0         -49        245        -184       0          1        nd          nd            nd    nd      2015-08-20T17:07:55Z      
493405685        2015-08-20   17:08:05   2.98    0       3.00      11.05    16.18   0          44      0         5.00    0         -7         306        -175       1          0        nd          nd            nd    nd      2015-08-20T17:08:05Z      
493405695        2015-08-20   17:08:15   3.01    0       3.00      11.06    16.18   0          44      0         5.00    0         -60        273        -170       0          2        nd          nd            nd    nd      2015-08-20T17:08:15Z      
493405705        2015-08-20   17:08:25   3.02    0       3.00      11.06    16.18   0          44      0         5.00    0         -39        248        -206       1          0        nd          nd            nd    nd      2015-08-20T17:08:25Z      
493405715        2015-08-20   17:08:35   2.98    0       3.00      11.06    16.18   0          44      0         5.00    0         -44        158        -251       1          0        nd          nd            nd    nd      2015-08-20T17:08:35Z      
493405725        2015-08-20   17:08:45   2.98    0       3.00      11.07    16.18   0          45      0         5.00    0         -43        141        -206       0          1        nd          nd            nd    nd      2015-08-20T17:08:45Z      
493405735        2015-08-20   17:08:55   3.00    0       3.00      11.07    16.18   0          45      0         5.00    0         51         293        -158       0          0        nd          nd            nd    nd      2015-08-20T17:08:55Z      
493405745        2015-08-20   17:09:05   2.99    0       3.00      11.07    16.18   0          46      0         5.00    0         -48        265        -209       0          0        nd          nd            nd    nd      2015-08-20T17:09:05Z      
493405755        2015-08-20   17:09:15   2.95    0       3.00      11.07    16.18   0          47      0         5.00    0         8          259        -190       2          0        nd          nd            nd    nd      2015-08-20T17:09:15Z      
493405765        2015-08-20   17:09:25   2.95    0       3.00      11.08    16.17   0          47      0         5.00    0         -48        186        -142       0          1        nd          nd            nd    nd      2015-08-20T17:09:25Z      
493405775        2015-08-20   17:09:35   2.92    0       3.00      11.08    16.18   0          48      0         5.00    0         41         115        -102       1          0        nd          nd            nd    nd      2015-08-20T17:09:35Z      
493405785        2015-08-20   17:09:45   2.95    0       3.00      11.08    16.18   0          48      0         5.00    0         28         114        -60        0          1        nd          nd            nd    nd      2015-08-20T17:09:45Z      
493405795        2015-08-20   17:09:55   3.00    0       3.00      11.08    16.17   0          47      0         5.00    0         93         185        -59        0          1        nd          nd            nd    nd      2015-08-20T17:09:55Z      
493405805        2015-08-20   17:10:05   3.02    0       3.00      11.09    16.18   0          47      0         5.00    0         32         226        -100       0          0        nd          nd            nd    nd      2015-08-20T17:10:05Z      
493405815        2015-08-20   17:10:15   3.07    0       3.00      11.09    16.17   0          47      0         5.00    0         26         267        -157       0          2        nd          nd            nd    nd      2015-08-20T17:10:15Z      
493405825        2015-08-20   17:10:25   3.08    0       3.00      11.09    16.18   0          45      0         5.00    0         68         207        -274       1          0        nd          nd            nd    nd      2015-08-20T17:10:25Z      
493405835        2015-08-20   17:10:35   3.01    0       3.00      11.09    16.18   0          45      0         5.00    0         37         291        -303       2          0        nd          nd            nd    nd      2015-08-20T17:10:35Z      
493405845        2015-08-20   17:10:45   2.95    0       3.00      11.10    16.18   0          46      0         5.00    0         27         255        -227       0          0        nd          nd            nd    nd      2015-08-20T17:10:45Z      
493405855        2015-08-20   17:10:55   2.95    0       3.00      11.10    16.18   0          45      0         5.00    0         -66        168        -246       0          0        nd          nd            nd    nd      2015-08-20T17:10:55Z      
493405865        2015-08-20   17:11:05   2.91    0       3.00      11.10    16.18   0          46      0         5.00    0         63         298        -146       2          0        nd          nd            nd    nd      2015-08-20T17:11:05Z      
493405875        2015-08-20   17:11:15   2.88    0       3.00      11.11    16.18   0          45      0         5.00    0         -47        326        -109       0          0        nd          nd            nd    nd      2015-08-20T17:11:15Z      
493405885        2015-08-20   17:11:25   2.89    0       3.00      11.11    16.18   0          45      0         5.00    0         6          197        -15        0          0        nd          nd            nd    nd      2015-08-20T17:11:25Z      
493405895        2015-08-20   17:11:35   2.90    0       3.00      11.11    16.18   0          45      0         5.00    0         -191       273        -15        0          0        nd          nd            nd    nd      2015-08-20T17:11:35Z      
493405905        2015-08-20   17:11:45   2.89    0       3.00      11.11    16.18   0          45      0         5.00    0         58         146        120        0          0        nd          nd            nd    nd      2015-08-20T17:11:45Z      
493405915        2015-08-20   17:11:55   2.95    0       3.00      11.12    16.17   0          44      0         5.00    0         -41        255        107        0          2        nd          nd            nd    nd      2015-08-20T17:11:55Z      
493405925        2015-08-20   17:12:05   2.95    0       3.00      11.12    16.17   0          45      0         5.00    0         -81        285        58         2          0        nd          nd            nd    nd      2015-08-20T17:12:05Z      
493405935        2015-08-20   17:12:15   2.95    0       3.00      11.12    16.19   0          45      0         5.00    0         86         173        113        0          1        nd          nd            nd    nd      2015-08-20T17:12:15Z      
493405945        2015-08-20   17:12:25   2.97    0       3.00      11.13    16.18   0          46      0         5.00    0         76         186        89         0          0        nd          nd            nd    nd      2015-08-20T17:12:25Z      
493405955        2015-08-20   17:12:35   2.97    0       3.00      11.13    16.18   0          45      0         5.00    0         -11        190        29         0          0        nd          nd            nd    nd      2015-08-20T17:12:35Z      
493405965        2015-08-20   17:12:45   2.98    0       3.00      11.13    16.18   0          46      0         5.00    0         23         237        37         0          0        nd          nd            nd    nd      2015-08-20T17:12:45Z      
493405975        2015-08-20   17:12:55   2.96    0       3.00      11.13    16.18   0          46      0         5.00    0         -16        113        0          0          0        nd          nd            nd    nd      2015-08-20T17:12:55Z      
493405985        2015-08-20   17:13:05   2.97    0       3.00      11.14    16.17   0          47      0         5.00    0         -87        230        3          0          0        nd          nd            nd    nd      2015-08-20T17:13:05Z      
493405995        2015-08-20   17:13:15   2.99    0       3.00      11.14    16.18   0          46      0         5.00    0         10         171        9          0          1        nd          nd            nd    nd      2015-08-20T17:13:15Z      
493406005        2015-08-20   17:13:25   2.98    0       3.00      11.14    16.18   0          46      0         5.00    0         10         278        -10        1          0        nd          nd            nd    nd      2015-08-20T17:13:25Z      
493406015        2015-08-20   17:13:35   3.00    0       3.00      11.15    16.18   0          47      0         5.00    0         -232       264        -87        0          1        nd          nd            nd    nd      2015-08-20T17:13:35Z      
493406025        2015-08-20   17:13:45   3.01    0       3.00      11.15    16.18   0          46      0         5.00    0         -2         324        -35        0          0        nd          nd            nd    nd      2015-08-20T17:13:45Z      
493406035        2015-08-20   17:13:55   2.94    0       3.00      11.15    16.19   0          47      0         5.00    0         -44        232        -68        3          0        nd          nd            nd    nd      2015-08-20T17:13:55Z      
493406045        2015-08-20   17:14:05   2.91    0       3.00      11.15    16.18   0          47      0         5.00    0         13         206        17         0          1        nd          nd            nd    nd      2015-08-20T17:14:05Z      
493406055        2015-08-20   17:14:15   2.98    0       3.00      11.16    16.18   0          46      0         5.00    0         -147       328        1          0          2        nd          nd            nd    nd      2015-08-20T17:14:15Z      
493406065        2015-08-20   17:14:25   3.02    0       3.00      11.16    16.19   0          45      0         5.00    0         -108       245        -42        0          0        nd          nd            nd    nd      2015-08-20T17:14:25Z      
493406075        2015-08-20   17:14:35   3.00    0       3.00      11.16    16.19   0          46      0         5.00    0         73         223        -18        1          0        nd          nd            nd    nd      2015-08-20T17:14:35Z      
493406085        2015-08-20   17:14:45   3.02    0       3.00      11.16    16.18   0          45      0         5.00    0         33         302        -37        0          1        nd          nd            nd    nd      2015-08-20T17:14:45Z      
493406095        2015-08-20   17:14:55   3.01    0       3.00      11.17    16.18   0          46      0         5.00    0         -112       182        -101       0          0        nd          nd            nd    nd      2015-08-20T17:14:55Z      
493406105        2015-08-20   17:15:05   3.00    0       3.00      11.17    16.18   0          46      0         5.00    0         -158       210        -142       0          0        nd          nd            nd    nd      2015-08-20T17:15:05Z      
493406115        2015-08-20   17:15:15   3.06    0       3.00      11.17    16.18   0          46      0         5.00    0         -153       355        -178       0          2        nd          nd            nd    nd      2015-08-20T17:15:15Z      
493406125        2015-08-20   17:15:25   3.05    0       3.00      11.18    16.18   0          46      0         5.00    0         -163       255        -251       3          0        nd          nd            nd    nd      2015-08-20T17:15:25Z      
493406135        2015-08-20   17:15:35   2.97    0       3.00      11.18    16.18   0          46      0         5.00    0         82         268        -154       0          0        nd          nd            nd    nd      2015-08-20T17:15:35Z      
493406145        2015-08-20   17:15:45   2.97    0       3.00      11.18    16.19   0          46      0         5.00    0         80         348        -124       0          0        nd          nd            nd    nd      2015-08-20T17:15:45Z      
493406155        2015-08-20   17:15:55   3.00    0       3.00      11.18    16.18   0          46      0         5.00    0         88         243        -93        0          1        nd          nd            nd    nd      2015-08-20T17:15:55Z      
493406165        2015-08-20   17:16:05   3.02    0       3.00      11.19    16.19   0          46      0         5.00    0         136        235        -99        0          0        nd          nd            nd    nd      2015-08-20T17:16:05Z      
493406175        2015-08-20   17:16:15   2.99    0       3.00      11.19    16.18   0          46      0         5.00    0         85         324        -122       1          0        nd          nd            nd    nd      2015-08-20T17:16:15Z      
493406185        2015-08-20   17:16:25   2.98    0       3.00      11.19    16.18   0          47      0         5.00    0         35         324        -113       0          0        nd          nd            nd    nd      2015-08-20T17:16:25Z      
493406195        2015-08-20   17:16:35   2.97    0       3.00      11.20    16.18   0          47      0         5.00    0         -5         217        -122       0          0        nd          nd            nd    nd      2015-08-20T17:16:35Z      
493406205        2015-08-20   17:16:45   2.96    0       3.00      11.20    16.18   0          46      0         5.00    0         -5         197        -136       0          0        nd          nd            nd    nd      2015-08-20T17:16:45Z      
493406215        2015-08-20   17:16:55   2.94    0       3.00      11.20    16.18   0          46      0         5.00    0         78         360        -65        1          0        nd          nd            nd    nd      2015-08-20T17:16:55Z      
493406225        2015-08-20   17:17:05   2.94    0       3.00      11.20    16.19   0          46      0         5.00    0         43         195        -37        0          0        nd          nd            nd    nd      2015-08-20T17:17:05Z      
493406235        2015-08-20   17:17:15   2.95    0       3.00      11.21    16.18   0          47      0         5.00    0         -5         178        -9         0          0        nd          nd            nd    nd      2015-08-20T17:17:15Z      
493406245        2015-08-20   17:17:25   3.02    0       3.00      11.21    16.18   0          47      0         5.00    0         -51        242        -4         0          3        nd          nd            nd    nd      2015-08-20T17:17:25Z      
493406255        2015-08-20   17:17:35   3.04    0       3.00      11.21    16.18   0          46      0         5.00    0         -48        231        -88        1          0        nd          nd            nd    nd      2015-08-20T17:17:35Z      
493406265        2015-08-20   17:17:45   3.03    0       3.00      11.22    16.17   0          46      0         5.00    0         59         308        -68        0          0        nd          nd            nd    nd      2015-08-20T17:17:45Z      
493406275        2015-08-20   17:17:55   3.05    0       3.00      11.22    16.18   0          46      0         5.00    0         101        326        -104       0          1        nd          nd            nd    nd      2015-08-20T17:17:55Z      
493406285        2015-08-20   17:18:05   3.01    0       3.00      11.22    16.18   0          46      0         5.00    0         -53        215        -200       3          0        nd          nd            nd    nd      2015-08-20T17:18:05Z      
493406295        2015-08-20   17:18:15   2.99    0       3.00      11.22    16.18   0          47      0         5.00    0         29         205        -97        0          2        nd          nd            nd    nd      2015-08-20T17:18:15Z      
493406305        2015-08-20   17:18:25   3.01    0       3.00      11.23    16.18   0          47      0         5.00    0         -31        230        -105       0          0        nd          nd            nd    nd      2015-08-20T17:18:25Z      
493406315        2015-08-20   17:18:35   2.98    0       3.00      11.23    16.19   0          47      0         5.00    0         88         220        -49        2          0        nd          nd            nd    nd      2015-08-20T17:18:35Z      
493406325        2015-08-20   17:18:45   3.00    0       3.00      11.23    16.18   0          47      0         5.00    0         45         251        27         0          3        nd          nd            nd    nd      2015-08-20T17:18:45Z      
493406335        2015-08-20   17:18:55   3.06    0       3.00      11.24    16.17   0          47      0         5.00    0         41         185        -1         0          0        nd          nd            nd    nd      2015-08-20T17:18:55Z      
493406345        2015-08-20   17:19:05   3.08    0       3.00      11.24    16.17   0          47      0         5.00    0         116        279        5          0          0        nd          nd            nd    nd      2015-08-20T17:19:05Z      
493406355        2015-08-20   17:19:15   3.06    0       3.00      11.24    16.18   0          48      0         5.00    0         -149       272        -118       0          0        nd          nd            nd    nd      2015-08-20T17:19:15Z      
493406365        2015-08-20   17:19:25   3.04    0       3.00      11.24    16.18   0          50      0         5.00    0         -221       195        -166       1          0        nd          nd            nd    nd      2015-08-20T17:19:25Z      
493406375        2015-08-20   17:19:35   3.09    0       3.00      11.25    16.18   0          49      0         5.00    0         -126       187        -140       0          3        nd          nd            nd    nd      2015-08-20T17:19:35Z      
493406385        2015-08-20   17:19:45   3.08    0       3.00      11.25    16.18   0          49      0         5.00    0         54         321        -128       2          0        nd          nd            nd    nd      2015-08-20T17:19:45Z      
493406395        2015-08-20   17:19:55   3.03    0       3.00      11.25    16.17   0          50      0         5.00    0         136        223        -87        1          0        nd          nd            nd    nd      2015-08-20T17:19:55Z      
493406405        2015-08-20   17:20:05   3.02    0       3.00      11.25    16.17   0          50      0         5.00    0         -83        298        -138       0          0        nd          nd            nd    nd      2015-08-20T17:20:05Z      
493406415        2015-08-20   17:20:15   3.00    0       3.00      11.26    16.17   0          51      0         5.00    0         272        283        7          0          0        nd          nd            nd    nd      2015-08-20T17:20:15Z      
493406425        2015-08-20   17:20:25   3.00    0       3.00      11.26    16.17   0          50      0         5.00    0         47         209        -59        0          0        nd          nd            nd    nd      2015-08-20T17:20:25Z      
493406435        2015-08-20   17:20:35   3.02    0       3.00      11.26    16.18   0          50      0         5.00    0         77         221        -42        0          0        nd          nd            nd    nd      2015-08-20T17:20:35Z      
493406445        2015-08-20   17:20:45   3.00    0       3.00      11.26    16.18   0          51      0         5.00    0         -55        321        -58        0          0        nd          nd            nd    nd      2015-08-20T17:20:45Z      
493406455        2015-08-20   17:20:55   2.98    0       3.00      11.27    16.18   0          50      0         5.00    0         25         164        -20        0          0        nd          nd            nd    nd      2015-08-20T17:20:55Z      
493406465        2015-08-20   17:21:05   3.04    0       3.00      11.27    16.18   0          50      0         5.00    0         40         145        -1         0          2        nd          nd            nd    nd      2015-08-20T17:21:05Z      
493406475        2015-08-20   17:21:15   3.07    0       3.00      11.27    16.18   0          49      0         5.00    0         28         261        -99        0          0        nd          nd            nd    nd      2015-08-20T17:21:15Z      
493406485        2015-08-20   17:21:25   3.04    0       3.00      11.28    16.18   0          49      0         5.00    0         3          152        -175       2          0        nd          nd            nd    nd      2015-08-20T17:21:25Z      
493406495        2015-08-20   17:21:35   3.05    0       3.00      11.28    16.19   0          49      0         5.00    0         -74        137        -199       0          2        nd          nd            nd    nd      2015-08-20T17:21:35Z      
493406505        2015-08-20   17:21:45   3.10    0       3.00      11.28    16.18   0          50      0         5.00    0         92         203        -144       0          1        nd          nd            nd    nd      2015-08-20T17:21:45Z      
493406515        2015-08-20   17:21:55   3.13    0       3.00      11.28    16.19   0          51      0         5.00    0         49         318        -203       0          0        nd          nd            nd    nd      2015-08-20T17:21:55Z      
493406525        2015-08-20   17:22:05   3.11    0       3.00      11.29    16.18   0          51      0         5.00    0         260        314        -188       0          0        nd          nd            nd    nd      2015-08-20T17:22:05Z      
493406535        2015-08-20   17:22:15   3.04    0       3.00      11.29    16.19   0          52      0         5.00    0         -99        75         -374       3          0        nd          nd            nd    nd      2015-08-20T17:22:15Z      
493406545        2015-08-20   17:22:25   3.00    0       3.00      11.29    16.18   0          54      0         5.00    0         -136       50         -315       0          1        nd          nd            nd    nd      2015-08-20T17:22:25Z      
493406555        2015-08-20   17:22:35   2.99    0       3.00      11.30    16.17   0          56      0         5.00    0         -172       146        -279       1          0        nd          nd            nd    nd      2015-08-20T17:22:35Z      
493406565        2015-08-20   17:22:45   2.97    0       3.00      11.30    16.19   0          54      0         5.00    0         -106       212        -223       0          0        nd          nd            nd    nd      2015-08-20T17:22:45Z      
493406575        2015-08-20   17:22:55   2.91    0       3.00      11.30    16.19   0          56      0         5.00    0         -33        73         -171       2          0        nd          nd            nd    nd      2015-08-20T17:22:55Z      
493406585        2015-08-20   17:23:05   2.98    0       3.00      11.30    16.18   0          54      0         5.00    0         93         314        -58        0          5        nd          nd            nd    nd      2015-08-20T17:23:05Z      
493406595        2015-08-20   17:23:15   3.00    0       3.00      11.31    16.19   0          54      0         5.00    0         76         394        -143       4          0        nd          nd            nd    nd      2015-08-20T17:23:15Z      
493406605        2015-08-20   17:23:25   2.97    0       3.00      11.31    16.19   0          54      0         5.00    0         30         149        -133       0          1        nd          nd            nd    nd      2015-08-20T17:23:25Z      
493406615        2015-08-20   17:23:35   2.99    0       3.00      11.31    16.19   0          54      0         5.00    0         69         264        -97        0          0        nd          nd            nd    nd      2015-08-20T17:23:35Z      
493406625        2015-08-20   17:23:45   3.03    0       3.00      11.32    16.18   0          54      0         5.00    0         -2         311        -134       0          3        nd          nd            nd    nd      2015-08-20T17:23:45Z      
493406635        2015-08-20   17:23:55   3.01    0       3.00      11.32    16.18   0          53      0         5.00    0         10         396        -224       4          0        nd          nd            nd    nd      2015-08-20T17:23:55Z      
493406645        2015-08-20   17:24:05   3.00    0       3.00      11.32    16.19   0          54      0         5.00    0         -42        430        -213       0          3        nd          nd            nd    nd      2015-08-20T17:24:05Z      
493406655        2015-08-20   17:24:15   2.99    0       3.00      11.32    16.19   0          55      0         5.00    0         -41        341        -266       3          0        nd          nd            nd    nd      2015-08-20T17:24:15Z      
493406665        2015-08-20   17:24:25   2.92    0       3.00      11.33    16.19   0          54      0         5.00    0         -91        256        -271       0          0        nd          nd            nd    nd      2015-08-20T17:24:25Z      
493406675        2015-08-20   17:24:35   2.85    0       3.00      11.33    16.19   0          54      0         5.00    0         19         217        -142       3          0        nd          nd            nd    nd      2015-08-20T17:24:35Z      
493406685        2015-08-20   17:24:45   2.85    0       3.00      11.33    16.18   0          55      0         5.00    0         120        173        38         0          2        nd          nd            nd    nd      2015-08-20T17:24:45Z      
493406695        2015-08-20   17:24:55   2.94    0       3.00      11.33    16.18   0          55      0         5.00    0         44         226        40         0          2        nd          nd            nd    nd      2015-08-20T17:24:55Z      
493406705        2015-08-20   17:25:05   2.87    0       3.00      11.34    16.18   0          56      0         5.00    0         -98        246        -30        5          0        nd          nd            nd    nd      2015-08-20T17:25:05Z      
493406715        2015-08-20   17:25:15   2.81    0       3.00      11.34    16.18   0          57      0         5.00    0         43         197        139        0          1        nd          nd            nd    nd      2015-08-20T17:25:15Z      
493406725        2015-08-20   17:25:25   2.87    0       3.00      11.34    16.19   0          57      0         5.00    0         8          192        173        0          3        nd          nd            nd    nd      2015-08-20T17:25:25Z      
493406735        2015-08-20   17:25:35   2.98    0       3.00      11.35    16.18   0          55      0         5.00    0         38         200        102        0          1        nd          nd            nd    nd      2015-08-20T17:25:35Z      
493406745        2015-08-20   17:25:45   2.99    0       3.00      11.35    16.18   0          57      0         5.00    0         19         392        46         0          0        nd          nd            nd    nd      2015-08-20T17:25:45Z      
493406755        2015-08-20   17:25:55   2.97    0       3.00      11.35    16.18   0          57      0         5.00    0         20         244        -18        2          0        nd          nd            nd    nd      2015-08-20T17:25:55Z      
493406765        2015-08-20   17:26:05   2.96    0       3.00      11.35    16.19   0          57      0         5.00    0         -6         304        2          0          1        nd          nd            nd    nd      2015-08-20T17:26:05Z      
493406775        2015-08-20   17:26:15   2.97    0       3.00      11.36    16.18   0          59      0         5.00    0         -105       214        -31        0          0        nd          nd            nd    nd      2015-08-20T17:26:15Z      
493406785        2015-08-20   17:26:25   2.97    0       3.00      11.36    16.19   0          59      0         5.00    0         54         370        18         0          0        nd          nd            nd    nd      2015-08-20T17:26:25Z      
493406795        2015-08-20   17:26:35   3.02    0       3.00      11.36    16.19   0          59      0         5.00    0         -26        329        -16        0          2        nd          nd            nd    nd      2015-08-20T17:26:35Z      
493406805        2015-08-20   17:26:45   3.02    0       3.00      11.36    16.19   0          61      0         5.00    0         9          151        -69        1          0        nd          nd            nd    nd      2015-08-20T17:26:45Z      
493406815        2015-08-20   17:26:55   2.95    0       3.00      11.37    16.18   0          62      0         5.00    0         -6         170        -86        3          0        nd          nd            nd    nd      2015-08-20T17:26:55Z      
493406825        2015-08-20   17:27:05   2.90    0       3.00      11.37    16.19   0          65      0         5.00    0         -29        147        -31        0          0        nd          nd            nd    nd      2015-08-20T17:27:05Z      
493406835        2015-08-20   17:27:15   2.94    0       3.00      11.37    16.19   0          64      0         5.00    0         88         225        70         0          2        nd          nd            nd    nd      2015-08-20T17:27:15Z      
493406845        2015-08-20   17:27:25   2.95    0       3.00      11.38    16.19   0          64      0         5.00    0         -39        187        57         1          0        nd          nd            nd    nd      2015-08-20T17:27:25Z      
493406855        2015-08-20   17:27:35   2.96    0       3.00      11.38    16.20   0          65      0         5.00    0         174        275        211        0          0        nd          nd            nd    nd      2015-08-20T17:27:35Z      
493406865        2015-08-20   17:27:45   3.00    0       3.00      11.38    16.19   0          66      0         5.00    0         -234       446        62         0          2        nd          nd            nd    nd      2015-08-20T17:27:45Z      
493406875        2015-08-20   17:27:55   3.03    0       3.00      11.38    16.19   0          65      0         5.00    0         -143       373        39         0          0        nd          nd            nd    nd      2015-08-20T17:27:55Z      
493406885        2015-08-20   17:28:05   3.00    0       3.00      11.39    16.18   0          66      0         5.00    0         -21        357        20         1          0        nd          nd            nd    nd      2015-08-20T17:28:05Z      
493406895        2015-08-20   17:28:15   3.02    0       3.00      11.39    16.17   0          64      0         5.00    0         -20        259        18         0          1        nd          nd            nd    nd      2015-08-20T17:28:15Z      
493406905        2015-08-20   17:28:25   3.05    0       3.00      11.39    16.19   0          63      0         5.00    0         -57        163        -34        0          0        nd          nd            nd    nd      2015-08-20T17:28:25Z      
493406915        2015-08-20   17:28:35   3.08    0       3.00      11.40    16.18   0          63      0         5.00    0         -18        253        -35        0          2        nd          nd            nd    nd      2015-08-20T17:28:35Z      
493406925        2015-08-20   17:28:45   3.11    0       3.00      11.40    16.18   0          63      0         5.00    0         82         199        -83        0          0        nd          nd            nd    nd      2015-08-20T17:28:45Z      
493406935        2015-08-20   17:28:55   3.12    0       3.00      11.40    16.19   0          63      0         5.00    0         106        182        -157       0          0        nd          nd            nd    nd      2015-08-20T17:28:55Z      
493406945        2015-08-20   17:29:05   3.04    0       3.00      11.40    16.19   0          65      0         5.00    0         -18        187        -247       3          0        nd          nd            nd    nd      2015-08-20T17:29:05Z      
493406955        2015-08-20   17:29:15   3.02    0       3.00      11.41    16.19   0          65      0         5.00    0         93         112        -158       0          2        nd          nd            nd    nd      2015-08-20T17:29:15Z      
493406965        2015-08-20   17:29:25   3.01    0       3.00      11.41    16.19   0          65      0         5.00    0         56         285        -171       1          0        nd          nd            nd    nd      2015-08-20T17:29:25Z      
493406975        2015-08-20   17:29:35   2.96    0       3.00      11.41    16.18   0          65      0         5.00    0         -138       356        -232       2          0        nd          nd            nd    nd      2015-08-20T17:29:35Z      
493406985        2015-08-20   17:29:45   2.92    0       3.00      11.41    16.19   0          66      0         5.00    0         -24        231        -84        0          0        nd          nd            nd    nd      2015-08-20T17:29:45Z      
493406995        2015-08-20   17:29:55   2.95    0       3.00      11.42    16.19   0          65      0         5.00    0         2          387        24         0          1        nd          nd            nd    nd      2015-08-20T17:29:55Z      
493407005        2015-08-20   17:30:05   2.99    0       3.00      11.42    16.19   0          65      0         5.00    0         10         204        47         0          1        nd          nd            nd    nd      2015-08-20T17:30:05Z      
493407015        2015-08-20   17:30:15   2.99    0       3.00      11.42    16.19   0          63      0         5.00    0         16         252        -6         1          0        nd          nd            nd    nd      2015-08-20T17:30:15Z      
493407025        2015-08-20   17:30:25   2.98    0       3.00      11.43    16.19   0          64      0         5.00    0         16         326        13         0          0        nd          nd            nd    nd      2015-08-20T17:30:25Z      
493407035        2015-08-20   17:30:35   2.99    0       3.00      11.43    16.19   0          62      0         5.00    0         -126       329        -47        0          1        nd          nd            nd    nd      2015-08-20T17:30:35Z      
493407045        2015-08-20   17:30:45   3.00    0       3.00      11.43    16.19   0          62      0         5.00    0         -83        364        -57        0          0        nd          nd            nd    nd      2015-08-20T17:30:45Z      
493407055        2015-08-20   17:30:55   3.03    0       3.00      11.43    16.19   0          60      0         5.00    0         59         264        -25        0          0        nd          nd            nd    nd      2015-08-20T17:30:55Z      
493407065        2015-08-20   17:31:05   3.06    0       3.00      11.44    16.18   0          59      0         5.00    0         26         202        -65        0          2        nd          nd            nd    nd      2015-08-20T17:31:05Z      
493407075        2015-08-20   17:31:15   3.07    0       3.00      11.44    16.19   0          60      0         5.00    0         14         261        -134       1          0        nd          nd            nd    nd      2015-08-20T17:31:15Z      
493407085        2015-08-20   17:31:25   3.04    0       3.00      11.44    16.19   0          59      0         5.00    0         83         362        -148       0          0        nd          nd            nd    nd      2015-08-20T17:31:25Z      
493407095        2015-08-20   17:31:35   3.07    0       3.00      11.45    16.19   0          58      0         5.00    0         152        278        -179       0          0        nd          nd            nd    nd      2015-08-20T17:31:35Z      
493407105        2015-08-20   17:31:45   3.02    0       3.00      11.45    16.18   0          59      0         5.00    0         -35        274        -253       1          0        nd          nd            nd    nd      2015-08-20T17:31:45Z      
493407115        2015-08-20   17:31:55   3.04    0       3.00      11.45    16.19   0          59      0         5.00    0         33         306        -190       0          2        nd          nd            nd    nd      2015-08-20T17:31:55Z      
493407125        2015-08-20   17:32:05   3.00    0       3.00      11.45    16.18   0          60      0         5.00    0         98         339        -199       4          0        nd          nd            nd    nd      2015-08-20T17:32:05Z      
493407135        2015-08-20   17:32:15   2.98    0       3.00      11.46    16.17   0          59      0         5.00    0         -79        300        -196       0          3        nd          nd            nd    nd      2015-08-20T17:32:15Z      
493407145        2015-08-20   17:32:25   2.91    0       3.00      11.46    16.19   0          59      0         5.00    0         -28        353        -189       5          0        nd          nd            nd    nd      2015-08-20T17:32:25Z      
493407155        2015-08-20   17:32:35   2.98    0       3.00      11.46    16.19   0          58      0         5.00    0         139        176        -14        0          5        nd          nd            nd    nd      2015-08-20T17:32:35Z      
493407165        2015-08-20   17:32:45   3.02    0       3.00      11.47    16.18   0          58      0         5.00    0         -52        266        -140       0          0        nd          nd            nd    nd      2015-08-20T17:32:45Z      
493407175        2015-08-20   17:32:55   3.00    0       3.00      11.47    16.18   0          66      0         5.00    0         36         229        -151       2          0        nd          nd            nd    nd      2015-08-20T17:32:55Z      
493407185        2015-08-20   17:33:05   3.02    0       3.00      11.47    16.19   0          57      0         5.00    0         -101       300        -202       0          3        nd          nd            nd    nd      2015-08-20T17:33:05Z      
493407195        2015-08-20   17:33:15   3.00    0       3.00      11.47    16.18   0          57      0         5.00    0         81         297        -176       4          0        nd          nd            nd    nd      2015-08-20T17:33:15Z      
493407205        2015-08-20   17:33:25   2.98    0       3.00      11.48    16.19   0          58      0         5.00    0         -82        196        -200       0          3        nd          nd            nd    nd      2015-08-20T17:33:25Z      
493407215        2015-08-20   17:33:35   2.96    0       3.00      11.48    16.19   0          58      0         5.00    0         -57        197        -194       3          0        nd          nd            nd    nd      2015-08-20T17:33:35Z      
493407225        2015-08-20   17:33:45   2.98    0       3.00      11.48    16.18   0          58      0         5.00    0         85         293        -77        0          3        nd          nd            nd    nd      2015-08-20T17:33:45Z      
493407235        2015-08-20   17:33:55   2.96    0       3.00      11.49    16.19   0          57      0         5.00    0         -38        195        -154       3          0        nd          nd            nd    nd      2015-08-20T17:33:55Z      
493407245        2015-08-20   17:34:05   2.98    0       3.00      11.49    16.19   0          58      0         5.00    0         -72        231        -125       0          3        nd          nd            nd    nd      2015-08-20T17:34:05Z      
493407255        2015-08-20   17:34:15   2.98    0       3.00      11.49    16.19   0          58      0         5.00    0         69         275        -107       3          0        nd          nd            nd    nd      2015-08-20T17:34:15Z      
493407265        2015-08-20   17:34:25   2.96    0       3.00      11.49    16.19   0          59      0         5.00    0         -90        217        -138       0          2        nd          nd            nd    nd      2015-08-20T17:34:25Z      
493407275        2015-08-20   17:34:35   2.95    0       3.00      11.50    16.19   0          58      0         5.00    0         32         234        -115       2          0        nd          nd            nd    nd      2015-08-20T17:34:35Z      
493407285        2015-08-20   17:34:45   2.93    0       3.00      11.50    16.18   0          59      0         5.00    0         -51        139        -115       0          0        nd          nd            nd    nd      2015-08-20T17:34:45Z      
493407295        2015-08-20   17:34:55   2.94    0       3.00      11.50    16.18   0          60      0         5.00    0         112        230        -29        0          1        nd          nd            nd    nd      2015-08-20T17:34:55Z      
493407305        2015-08-20   17:35:05   2.92    0       3.00      11.50    16.19   0          61      0         5.00    0         16         194        -53        2          0        nd          nd            nd    nd      2015-08-20T17:35:05Z      
493407315        2015-08-20   17:35:15   2.97    0       3.00      11.51    16.19   0          61      0         5.00    0         147        268        5          0          4        nd          nd            nd    nd      2015-08-20T17:35:15Z      
493407325        2015-08-20   17:35:25   2.95    0       3.00      11.51    16.19   0          60      0         5.00    0         38         412        -84        5          0        nd          nd            nd    nd      2015-08-20T17:35:25Z      
493407335        2015-08-20   17:35:35   2.92    0       3.00      11.51    16.19   0          62      0         5.00    0         102        304        4          0          3        nd          nd            nd    nd      2015-08-20T17:35:35Z      
493407345        2015-08-20   17:35:45   2.99    0       3.00      11.51    16.18   0          62      0         5.00    0         -27        350        -50        0          0        nd          nd            nd    nd      2015-08-20T17:35:45Z      
493407355        2015-08-20   17:35:55   2.99    0       3.00      11.52    16.20   0          62      0         5.00    0         -7         312        -87        0          0        nd          nd            nd    nd      2015-08-20T17:35:55Z      
493407365        2015-08-20   17:36:05   2.96    0       3.00      11.52    16.19   0          64      0         5.00    0         -54        214        -109       1          0        nd          nd            nd    nd      2015-08-20T17:36:05Z      
493407375        2015-08-20   17:36:15   2.95    0       3.00      11.52    16.20   0          64      0         5.00    0         -131       242        -111       0          0        nd          nd            nd    nd      2015-08-20T17:36:15Z      
493407385        2015-08-20   17:36:25   2.97    0       3.00      11.53    16.19   0          64      0         5.00    0         -13        303        -87        0          1        nd          nd            nd    nd      2015-08-20T17:36:25Z      
493407395        2015-08-20   17:36:35   2.96    0       3.00      11.53    16.19   0          64      0         5.00    0         -44        238        -120       1          0        nd          nd            nd    nd      2015-08-20T17:36:35Z      
493407405        2015-08-20   17:36:45   2.99    0       3.00      11.53    16.19   0          64      0         5.00    0         162        380        -28        0          2        nd          nd            nd    nd      2015-08-20T17:36:45Z      
493407415        2015-08-20   17:36:55   3.03    0       3.00      11.53    16.18   0          64      0         5.00    0         -92        174        -173       0          0        nd          nd            nd    nd      2015-08-20T17:36:55Z      
493407425        2015-08-20   17:37:05   2.98    0       3.00      11.54    16.19   0          67      0         5.00    0         172        334        -87        2          0        nd          nd            nd    nd      2015-08-20T17:37:05Z      
493407435        2015-08-20   17:37:15   3.02    0       3.00      11.54    16.19   0          67      0         5.00    0         -64        271        -140       0          3        nd          nd            nd    nd      2015-08-20T17:37:15Z      
493407445        2015-08-20   17:37:25   3.00    0       3.00      11.54    16.19   0          68      0         5.00    0         -48        272        -208       3          0        nd          nd            nd    nd      2015-08-20T17:37:25Z      
493407455        2015-08-20   17:37:35   2.96    0       3.00      11.55    16.19   0          68      0         5.00    0         203        297        -82        0          0        nd          nd            nd    nd      2015-08-20T17:37:35Z      
493407465        2015-08-20   17:37:45   2.95    0       3.00      11.55    16.20   0          69      0         5.00    0         115        368        -82        0          0        nd          nd            nd    nd      2015-08-20T17:37:45Z      
493407475        2015-08-20   17:37:55   2.92    0       3.00      11.55    16.19   0          68      0         5.00    0         -10        300        -90        1          0        nd          nd            nd    nd      2015-08-20T17:37:55Z      
493407485        2015-08-20   17:38:05   2.90    0       3.00      11.55    16.21   0          68      0         5.00    0         14         254        -41        0          0        nd          nd            nd    nd      2015-08-20T17:38:05Z      
493407495        2015-08-20   17:38:15   2.93    0       3.00      11.56    16.19   0          66      0         5.00    0         242        429        129        0          1        nd          nd            nd    nd      2015-08-20T17:38:15Z      
493407505        2015-08-20   17:38:25   3.01    0       3.00      11.56    16.19   0          66      0         5.00    0         16         317        24         0          2        nd          nd            nd    nd      2015-08-20T17:38:25Z      
493407515        2015-08-20   17:38:35   3.03    0       3.00      11.56    16.19   0          66      0         5.00    0         69         297        -22        0          0        nd          nd            nd    nd      2015-08-20T17:38:35Z      
493407525        2015-08-20   17:38:45   2.96    0       3.00      11.57    16.19   0          64      0         5.00    0         3          266        -90        4          0        nd          nd            nd    nd      2015-08-20T17:38:45Z      
493407535        2015-08-20   17:38:55   2.98    0       3.00      11.57    16.19   0          67      0         5.00    0         5          225        -19        0          4        nd          nd            nd    nd      2015-08-20T17:38:55Z      
493407545        2015-08-20   17:39:05   3.00    0       3.00      11.57    16.18   0          66      0         5.00    0         -136       286        -111       2          0        nd          nd            nd    nd      2015-08-20T17:39:05Z      
493407555        2015-08-20   17:39:15   3.01    0       3.00      11.57    16.19   0          68      0         5.00    0         -146       255        -118       0          2        nd          nd            nd    nd      2015-08-20T17:39:15Z      
493407565        2015-08-20   17:39:25   3.00    0       3.00      11.58    16.20   0          67      0         5.00    0         -81        273        -154       2          0        nd          nd            nd    nd      2015-08-20T17:39:25Z      
493407575        2015-08-20   17:39:35   2.96    0       3.00      11.58    16.19   0          67      0         5.00    0         -129       184        -162       0          0        nd          nd            nd    nd      2015-08-20T17:39:35Z      
493407585        2015-08-20   17:39:45   2.96    0       3.00      11.58    16.19   0          67      0         5.00    0         -93        186        -123       0          0        nd          nd            nd    nd      2015-08-20T17:39:45Z      
493407595        2015-08-20   17:39:55   3.01    0       3.00      11.58    16.19   0          67      0         5.00    0         -45        314        -100       0          2        nd          nd            nd    nd      2015-08-20T17:39:55Z      
493407605        2015-08-20   17:40:05   3.03    0       3.00      11.59    16.20   0          66      0         5.00    0         21         238        -116       1          0        nd          nd            nd    nd      2015-08-20T17:40:05Z      
493407615        2015-08-20   17:40:15   2.96    0       3.00      11.59    16.19   0          69      0         5.00    0         -167       138        -191       2          0        nd          nd            nd    nd      2015-08-20T17:40:15Z      
493407625        2015-08-20   17:40:25   2.92    0       3.00      11.59    16.19   0          68      0         5.00    0         -33        169        -103       0          0        nd          nd            nd    nd      2015-08-20T17:40:25Z      
493407635        2015-08-20   17:40:35   2.92    0       3.00      11.60    16.19   0          69      0         5.00    0         0          248        -47        0          0        nd          nd            nd    nd      2015-08-20T17:40:35Z      
493407645        2015-08-20   17:40:45   2.99    0       3.00      11.60    16.20   0          69      0         5.00    0         61         367        18         0          3        nd          nd            nd    nd      2015-08-20T17:40:45Z      
493407655        2015-08-20   17:40:55   3.00    0       3.00      11.60    16.20   0          68      0         5.00    0         121        419        -33        2          0        nd          nd            nd    nd      2015-08-20T17:40:55Z      
493407665        2015-08-20   17:41:05   2.97    0       3.00      11.60    16.20   0          69      0         5.00    0         70         309        -52        0          0        nd          nd            nd    nd      2015-08-20T17:41:05Z      
493407675        2015-08-20   17:41:15   2.99    0       3.00      11.61    16.20   0          69      0         5.00    0         -93        213        -103       0          0        nd          nd            nd    nd      2015-08-20T17:41:15Z      
493407685        2015-08-20   17:41:25   3.01    0       3.00      11.61    16.20   0          69      0         5.00    0         106        185        -56        0          1        nd          nd            nd    nd      2015-08-20T17:41:25Z      
493407695        2015-08-20   17:41:35   3.00    0       3.00      11.61    16.19   0          70      0         5.00    0         15         250        -114       0          0        nd          nd            nd    nd      2015-08-20T17:41:35Z      
493407705        2015-08-20   17:41:45   2.99    0       3.00      11.62    16.20   0          70      0         5.00    0         80         320        -100       1          0        nd          nd            nd    nd      2015-08-20T17:41:45Z      
493407715        2015-08-20   17:41:55   2.96    0       3.00      11.62    16.20   0          70      0         5.00    0         138        221        -89        0          0        nd          nd            nd    nd      2015-08-20T17:41:55Z      
493407725        2015-08-20   17:42:05   2.96    0       3.00      11.62    16.20   0          69      0         5.00    0         128        296        -100       0          0        nd          nd            nd    nd      2015-08-20T17:42:05Z      
493407735        2015-08-20   17:42:15   2.95    0       3.00      11.62    16.20   0          70      0         5.00    0         94         323        -86        1          0        nd          nd            nd    nd      2015-08-20T17:42:15Z      
493407745        2015-08-20   17:42:25   2.98    0       3.00      11.63    16.20   0          70      0         5.00    0         40         186        -84        0          2        nd          nd            nd    nd      2015-08-20T17:42:25Z      
493407755        2015-08-20   17:42:35   2.97    0       3.00      11.63    16.20   0          70      0         5.00    0         -40        209        -148       2          0        nd          nd            nd    nd      2015-08-20T17:42:35Z      
493407765        2015-08-20   17:42:45   2.93    0       3.00      11.63    16.21   0          70      0         5.00    0         -43        137        -111       0          0        nd          nd            nd    nd      2015-08-20T17:42:45Z      
493407775        2015-08-20   17:42:55   2.98    0       3.00      11.64    16.21   0          71      0         5.00    0         11         103        -63        0          2        nd          nd            nd    nd      2015-08-20T17:42:55Z      
493407785        2015-08-20   17:43:05   2.98    0       3.00      11.64    16.20   0          69      0         5.00    0         -22        17         -121       2          0        nd          nd            nd    nd      2015-08-20T17:43:05Z      
493407795        2015-08-20   17:43:15   2.99    0       3.00      11.64    16.20   0          70      0         5.00    0         -38        168        -83        0          2        nd          nd            nd    nd      2015-08-20T17:43:15Z      
493407805        2015-08-20   17:43:25   2.98    0       3.00      11.64    16.19   0          70      0         5.00    0         37         233        -95        2          0        nd          nd            nd    nd      2015-08-20T17:43:25Z      
493407815        2015-08-20   17:43:35   2.93    0       3.00      11.65    16.19   0          73      0         5.00    0         8          206        -52        0          0        nd          nd            nd    nd      2015-08-20T17:43:35Z      
493407825        2015-08-20   17:43:45   2.94    0       3.00      11.65    16.20   0          72      0         5.00    0         -40        227        -37        0          0        nd          nd            nd    nd      2015-08-20T17:43:45Z      
493407835        2015-08-20   17:43:55   3.01    0       3.00      11.65    16.20   0          72      0         5.00    0         -23        215        -19        0          2        nd          nd            nd    nd      2015-08-20T17:43:55Z      
493407845        2015-08-20   17:44:05   3.05    0       3.00      11.66    16.19   0          71      0         5.00    0         10         308        -51        0          0        nd          nd            nd    nd      2015-08-20T17:44:05Z      
493407855        2015-08-20   17:44:15   3.05    0       3.00      11.66    16.20   0          70      0         5.00    0         73         224        -73        0          0        nd          nd            nd    nd      2015-08-20T17:44:15Z      
493407865        2015-08-20   17:44:25   3.03    0       3.00      11.66    16.21   0          72      0         5.00    0         -105       201        -164       0          0        nd          nd            nd    nd      2015-08-20T17:44:25Z      
493407875        2015-08-20   17:44:35   3.04    0       3.00      11.66    16.21   0          72      0         5.00    0         -60        153        -189       0          0        nd          nd            nd    nd      2015-08-20T17:44:35Z      
493407885        2015-08-20   17:44:45   2.96    0       3.00      11.66    16.20   0          72      0         5.00    0         -17        166        -190       4          0        nd          nd            nd    nd      2015-08-20T17:44:45Z      
493407895        2015-08-20   17:44:55   2.99    0       3.00      11.67    16.21   0          73      0         5.00    0         36         252        -68        0          5        nd          nd            nd    nd      2015-08-20T17:44:55Z      
493407905        2015-08-20   17:45:05   3.02    0       3.00      11.67    16.20   0          72      0         5.00    0         -69        311        -157       2          0        nd          nd            nd    nd      2015-08-20T17:45:05Z      
493407915        2015-08-20   17:45:15   2.99    0       3.00      11.67    16.20   0          71      0         5.00    0         -29        238        -149       0          0        nd          nd            nd    nd      2015-08-20T17:45:15Z      
493407925        2015-08-20   17:45:25   2.93    0       3.00      11.68    16.20   0          73      0         5.00    0         -28        385        -114       3          0        nd          nd            nd    nd      2015-08-20T17:45:25Z      
493407935        2015-08-20   17:45:35   2.91    0       3.00      11.68    16.20   0          73      0         5.00    0         60         187        -1         0          2        nd          nd            nd    nd      2015-08-20T17:45:35Z      
493407945        2015-08-20   17:45:45   2.98    0       3.00      11.68    16.20   0          72      0         5.00    0         -99        201        -51        0          1        nd          nd            nd    nd      2015-08-20T17:45:45Z      
493407955        2015-08-20   17:45:55   3.00    0       3.00      11.68    16.20   0          71      0         5.00    0         -104       277        -70        0          0        nd          nd            nd    nd      2015-08-20T17:45:55Z      
493407965        2015-08-20   17:46:05   2.99    0       3.00      11.69    16.19   0          71      0         5.00    0         14         277        -56        0          0        nd          nd            nd    nd      2015-08-20T17:46:05Z      
493407975        2015-08-20   17:46:15   2.97    0       3.00      11.69    16.20   0          71      0         5.00    0         -7         365        -60        1          0        nd          nd            nd    nd      2015-08-20T17:46:15Z      
493407985        2015-08-20   17:46:25   2.96    0       3.00      11.69    16.20   0          73      0         5.00    0         -4         207        -43        0          0        nd          nd            nd    nd      2015-08-20T17:46:25Z      
493407995        2015-08-20   17:46:35   2.99    0       3.00      11.70    16.20   0          73      0         5.00    0         -109       132        -65        0          1        nd          nd            nd    nd      2015-08-20T17:46:35Z      
493408005        2015-08-20   17:46:45   3.02    0       3.00      11.70    16.19   0          72      0         5.00    0         110        269        -10        0          0        nd          nd            nd    nd      2015-08-20T17:46:45Z      
493408015        2015-08-20   17:46:55   3.05    0       3.00      11.70    16.20   0          73      0         5.00    0         -18        390        -74        0          2        nd          nd            nd    nd      2015-08-20T17:46:55Z      
493408025        2015-08-20   17:47:05   3.04    0       3.00      11.70    16.21   0          72      0         5.00    0         -62        285        -157       2          0        nd          nd            nd    nd      2015-08-20T17:47:05Z      
493408035        2015-08-20   17:47:15   2.98    0       3.00      11.71    16.20   0          74      0         5.00    0         -200       102        -195       1          0        nd          nd            nd    nd      2015-08-20T17:47:15Z      
493408045        2015-08-20   17:47:25   2.97    0       3.00      11.71    16.19   0          75      0         5.00    0         51         292        -57        0          0        nd          nd            nd    nd      2015-08-20T17:47:25Z      
493408055        2015-08-20   17:47:35   2.96    0       3.00      11.71    16.21   0          74      0         5.00    0         30         293        -45        0          0        nd          nd            nd    nd      2015-08-20T17:47:35Z      
493408065        2015-08-20   17:47:45   2.96    0       3.00      11.72    16.20   0          74      0         5.00    0         30         303        -22        0          0        nd          nd            nd    nd      2015-08-20T17:47:45Z      
493408075        2015-08-20   17:47:55   3.00    0       3.00      11.72    16.20   0          74      0         5.00    0         -122       113        -94        0          2        nd          nd            nd    nd      2015-08-20T17:47:55Z      
493408085        2015-08-20   17:48:05   3.01    0       3.00      11.72    16.20   0          73      0         5.00    0         117        356        -44        1          0        nd          nd            nd    nd      2015-08-20T17:48:05Z      
493408095        2015-08-20   17:48:15   2.96    0       3.00      11.72    16.20   0          74      0         5.00    0         -130       247        -141       2          0        nd          nd            nd    nd      2015-08-20T17:48:15Z      
493408105        2015-08-20   17:48:25   2.99    0       3.00      11.73    16.20   0          75      0         5.00    0         -76        159        -74        0          3        nd          nd            nd    nd      2015-08-20T17:48:25Z      
493408115        2015-08-20   17:48:35   2.95    0       3.00      11.73    16.20   0          75      0         5.00    0         77         277        -68        4          0        nd          nd            nd    nd      2015-08-20T17:48:35Z      
493408125        2015-08-20   17:48:45   2.91    0       3.00      11.73    16.20   0          75      0         5.00    0         -76        168        -59        0          1        nd          nd            nd    nd      2015-08-20T17:48:45Z      
493408135        2015-08-20   17:48:55   2.96    0       3.00      11.74    16.21   0          75      0         5.00    0         -24        339        5          0          1        nd          nd            nd    nd      2015-08-20T17:48:55Z      
493408145        2015-08-20   17:49:05   3.01    0       3.00      11.74    16.21   0          74      0         5.00    0         98         148        6          0          2        nd          nd            nd    nd      2015-08-20T17:49:05Z      
493408155        2015-08-20   17:49:15   3.05    0       3.00      11.74    16.20   0          74      0         5.00    0         3          309        -90        0          0        nd          nd            nd    nd      2015-08-20T17:49:15Z      
493408165        2015-08-20   17:49:25   3.04    0       3.00      11.74    16.20   0          75      0         5.00    0         6          215        -154       0          0        nd          nd            nd    nd      2015-08-20T17:49:25Z      
493408175        2015-08-20   17:49:35   3.03    0       3.00      11.75    16.20   0          75      0         5.00    0         193        305        -153       1          0        nd          nd            nd    nd      2015-08-20T17:49:35Z      
493408185        2015-08-20   17:49:45   3.02    0       3.00      11.75    16.21   0          76      0         5.00    0         -28        181        -214       0          0        nd          nd            nd    nd      2015-08-20T17:49:45Z      
493408195        2015-08-20   17:49:55   2.96    0       3.00      11.75    16.20   0          77      0         5.00    0         38         191        -157       3          0        nd          nd            nd    nd      2015-08-20T17:49:55Z      
493408205        2015-08-20   17:50:05   3.00    0       3.00      11.75    16.20   0          78      0         5.00    0         82         343        -60        0          5        nd          nd            nd    nd      2015-08-20T17:50:05Z      
493408215        2015-08-20   17:50:15   3.00    0       3.00      11.76    16.20   0          80      0         5.00    0         7          254        -160       4          0        nd          nd            nd    nd      2015-08-20T17:50:15Z      
493408225        2015-08-20   17:50:25   2.95    0       3.00      11.76    16.20   0          78      0         5.00    0         -36        196        -139       0          0        nd          nd            nd    nd      2015-08-20T17:50:25Z      
493408235        2015-08-20   17:50:35   2.91    0       3.00      11.76    16.20   0          79      0         5.00    0         -18        188        -82        1          0        nd          nd            nd    nd      2015-08-20T17:50:35Z      
493408245        2015-08-20   17:50:45   2.92    0       3.00      11.76    16.21   0          79      0         5.00    0         -69        220        -19        0          1        nd          nd            nd    nd      2015-08-20T17:50:45Z      
493408255        2015-08-20   17:50:55   2.94    0       3.00      11.77    16.20   0          78      0         5.00    0         -3         293        18         0          0        nd          nd            nd    nd      2015-08-20T17:50:55Z      
493408265        2015-08-20   17:51:05   2.97    0       3.00      11.77    16.21   0          76      0         5.00    0         -12        198        3          0          1        nd          nd            nd    nd      2015-08-20T17:51:05Z      
493408275        2015-08-20   17:51:15   3.07    0       3.00      11.77    16.21   0          74      0         5.00    0         96         311        -1         0          4        nd          nd            nd    nd      2015-08-20T17:51:15Z      
493408285        2015-08-20   17:51:25   3.08    0       3.00      11.78    16.19   0          75      0         5.00    0         -136       321        -216       3          0        nd          nd            nd    nd      2015-08-20T17:51:25Z      
493408295        2015-08-20   17:51:35   2.99    0       3.00      11.78    16.19   0          74      0         5.00    0         99         334        -159       2          0        nd          nd            nd    nd      2015-08-20T17:51:35Z      
493408305        2015-08-20   17:51:45   3.01    0       3.00      11.78    16.20   0          75      0         5.00    0         21         314        -134       0          3        nd          nd            nd    nd      2015-08-20T17:51:45Z      
493408315        2015-08-20   17:51:55   3.04    0       3.00      11.78    16.20   0          75      0         5.00    0         75         271        -190       1          0        nd          nd            nd    nd      2015-08-20T17:51:55Z      
493408325        2015-08-20   17:52:05   2.95    0       3.00      11.79    16.20   0          75      0         5.00    0         23         220        -206       3          0        nd          nd            nd    nd      2015-08-20T17:52:05Z      
493408335        2015-08-20   17:52:15   2.94    0       3.00      11.79    16.20   0          75      0         5.00    0         45         167        -128       0          2        nd          nd            nd    nd      2015-08-20T17:52:15Z      
493408345        2015-08-20   17:52:25   2.95    0       3.00      11.79    16.21   0          76      0         5.00    0         42         186        -129       1          0        nd          nd            nd    nd      2015-08-20T17:52:25Z      
493408355        2015-08-20   17:52:35   2.83    0       3.00      11.80    16.20   0          79      0         5.00    0         37         59         -61        5          0        nd          nd            nd    nd      2015-08-20T17:52:35Z      
493408365        2015-08-20   17:52:45   2.87    0       3.00      11.80    16.21   0          80      0         5.00    0         -4         330        151        0          5        nd          nd            nd    nd      2015-08-20T17:52:45Z      
493408375        2015-08-20   17:52:55   2.95    0       3.00      11.80    16.20   0          80      0         5.00    0         -50        198        74         0          0        nd          nd            nd    nd      2015-08-20T17:52:55Z      
493408385        2015-08-20   17:53:05   2.99    0       3.00      11.80    16.21   0          78      0         5.00    0         23         336        48         0          1        nd          nd            nd    nd      2015-08-20T17:53:05Z      
493408395        2015-08-20   17:53:15   2.99    0       3.00      11.81    16.20   0          81      0         5.00    0         -78        227        -44        0          0        nd          nd            nd    nd      2015-08-20T17:53:15Z      
493408405        2015-08-20   17:53:25   3.03    0       3.00      11.81    16.20   0          80      0         5.00    0         83         219        -49        0          1        nd          nd            nd    nd      2015-08-20T17:53:25Z      
493408415        2015-08-20   17:53:35   3.00    0       3.00      11.81    16.21   0          79      0         5.00    0         93         265        -101       2          0        nd          nd            nd    nd      2015-08-20T17:53:35Z      
493408425        2015-08-20   17:53:45   2.97    0       3.00      11.82    16.21   0          80      0         5.00    0         -72        210        -142       0          0        nd          nd            nd    nd      2015-08-20T17:53:45Z      
493408435        2015-08-20   17:53:55   2.96    0       3.00      11.82    16.20   0          81      0         5.00    0         13         138        -95        0          0        nd          nd            nd    nd      2015-08-20T17:53:55Z      
493408445        2015-08-20   17:54:05   2.95    0       3.00      11.82    16.20   0          82      0         5.00    0         67         294        -50        0          0        nd          nd            nd    nd      2015-08-20T17:54:05Z      
493408455        2015-08-20   17:54:15   2.94    0       3.00      11.82    16.20   0          83      0         5.00    0         -95        182        -97        0          0        nd          nd            nd    nd      2015-08-20T17:54:15Z      
493408465        2015-08-20   17:54:25   2.97    0       3.00      11.83    16.21   0          80      0         5.00    0         32         278        -61        0          0        nd          nd            nd    nd      2015-08-20T17:54:25Z      
493408475        2015-08-20   17:54:35   2.99    0       3.00      11.83    16.21   0          81      0         5.00    0         -54        172        -89        0          1        nd          nd            nd    nd      2015-08-20T17:54:35Z      
493408485        2015-08-20   17:54:45   2.91    0       3.00      11.83    16.21   0          83      0         5.00    0         -162       215        -129       5          0        nd          nd            nd    nd      2015-08-20T17:54:45Z      
493408495        2015-08-20   17:54:55   2.93    0       3.00      11.83    16.20   0          85      0         5.00    0         31         186        48         0          5        nd          nd            nd    nd      2015-08-20T17:54:55Z      
493408505        2015-08-20   17:55:05   2.96    0       3.00      11.84    16.20   0          82      0         5.00    0         15         165        -4         2          0        nd          nd            nd    nd      2015-08-20T17:55:05Z      
493408515        2015-08-20   17:55:15   2.96    0       3.00      11.84    16.20   0          83      0         5.00    0         75         245        27         0          0        nd          nd            nd    nd      2015-08-20T17:55:15Z      
493408525        2015-08-20   17:55:25   2.95    0       3.00      11.84    16.20   0          84      0         5.00    0         1          275        44         0          0        nd          nd            nd    nd      2015-08-20T17:55:25Z      
493408535        2015-08-20   17:55:35   2.99    0       3.00      11.85    16.20   0          83      0         5.00    0         -15        147        39         0          2        nd          nd            nd    nd      2015-08-20T17:55:35Z      
493408545        2015-08-20   17:55:45   3.00    0       3.00      11.85    16.20   0          82      0         5.00    0         51         231        4          1          0        nd          nd            nd    nd      2015-08-20T17:55:45Z      
493408555        2015-08-20   17:55:55   2.99    0       3.00      11.85    16.20   0          83      0         5.00    0         -105       254        -52        0          0        nd          nd            nd    nd      2015-08-20T17:55:55Z      
493408565        2015-08-20   17:56:05   2.97    0       3.00      11.85    16.21   0          85      0         5.00    0         -59        204        -34        1          0        nd          nd            nd    nd      2015-08-20T17:56:05Z      
493408575        2015-08-20   17:56:15   3.00    0       3.00      11.86    16.20   0          84      0         5.00    0         185        96         38         0          2        nd          nd            nd    nd      2015-08-20T17:56:15Z      
493408585        2015-08-20   17:56:25   2.98    0       3.00      11.86    16.21   0          84      0         5.00    0         72         163        -32        2          0        nd          nd            nd    nd      2015-08-20T17:56:25Z      
493408595        2015-08-20   17:56:35   3.00    0       3.00      11.86    16.20   0          84      0         5.00    0         51         172        -12        0          2        nd          nd            nd    nd      2015-08-20T17:56:35Z      
493408605        2015-08-20   17:56:45   3.01    0       3.00      11.87    16.21   0          85      0         5.00    0         175        197        -17        1          0        nd          nd            nd    nd      2015-08-20T17:56:45Z      
493408615        2015-08-20   17:56:55   3.01    0       3.00      11.87    16.21   0          84      0         5.00    0         -15        213        -72        0          0        nd          nd            nd    nd      2015-08-20T17:56:55Z      
493408625        2015-08-20   17:57:05   2.99    0       3.00      11.87    16.21   0          85      0         5.00    0         99         205        -36        0          0        nd          nd            nd    nd      2015-08-20T17:57:05Z      
493408635        2015-08-20   17:57:15   3.02    0       3.00      11.87    16.21   0          85      0         5.00    0         40         150        -88        0          1        nd          nd            nd    nd      2015-08-20T17:57:15Z      
493408645        2015-08-20   17:57:25   3.02    0       3.00      11.88    16.21   0          85      0         5.00    0         62         270        -94        0          0        nd          nd            nd    nd      2015-08-20T17:57:25Z      
493408655        2015-08-20   17:57:35   2.96    0       3.00      11.88    16.20   0          87      0         5.00    0         -51        351        -146       3          0        nd          nd            nd    nd      2015-08-20T17:57:35Z      
493408665        2015-08-20   17:57:45   2.93    0       3.00      11.88    16.21   0          89      0         5.00    0         101        213        -30        0          0        nd          nd            nd    nd      2015-08-20T17:57:45Z      
493408675        2015-08-20   17:57:55   2.99    0       3.00      11.89    16.22   0          87      0         5.00    0         8          260        -12        0          3        nd          nd            nd    nd      2015-08-20T17:57:55Z      
493408685        2015-08-20   17:58:05   3.01    0       3.00      11.89    16.21   0          88      0         5.00    0         161        194        3          1          0        nd          nd            nd    nd      2015-08-20T17:58:05Z      
493408695        2015-08-20   17:58:15   2.98    0       3.00      11.89    16.21   0          88      0         5.00    0         -23        309        -60        1          0        nd          nd            nd    nd      2015-08-20T17:58:15Z      
493408705        2015-08-20   17:58:25   2.99    0       3.00      11.89    16.21   0          89      0         5.00    0         -81        202        -63        0          1        nd          nd            nd    nd      2015-08-20T17:58:25Z      
493408715        2015-08-20   17:58:35   3.04    0       3.00      11.90    16.21   0          89      0         5.00    0         45         159        -26        0          1        nd          nd            nd    nd      2015-08-20T17:58:35Z      
493408725        2015-08-20   17:58:45   3.04    0       3.00      11.90    16.21   0          89      0         5.00    0         -6         372        -68        0          0        nd          nd            nd    nd      2015-08-20T17:58:45Z      
493408735        2015-08-20   17:58:55   3.01    0       3.00      11.90    16.21   0          93      0         5.00    0         21         244        -113       1          0        nd          nd            nd    nd      2015-08-20T17:58:55Z      
493408745        2015-08-20   17:59:05   2.96    0       3.00      11.91    16.20   0          91      0         5.00    0         -76        242        -161       1          0        nd          nd            nd    nd      2015-08-20T17:59:05Z      
493408755        2015-08-20   17:59:15   2.91    0       3.00      11.91    16.20   0          91      0         5.00    0         -39        204        -95        2          0        nd          nd            nd    nd      2015-08-20T17:59:15Z      
493408765        2015-08-20   17:59:25   2.90    0       3.00      11.91    16.20   0          91      0         5.00    0         11         288        16         0          1        nd          nd            nd    nd      2015-08-20T17:59:25Z      
493408775        2015-08-20   17:59:35   2.95    0       3.00      11.91    16.20   0          90      0         5.00    0         81         301        101        0          1        nd          nd            nd    nd      2015-08-20T17:59:35Z      
493408785        2015-08-20   17:59:45   2.99    0       3.00      11.91    16.21   0          88      0         5.00    0         -37        129        39         0          1        nd          nd            nd    nd      2015-08-20T17:59:45Z      
493408795        2015-08-20   17:59:55   2.97    0       3.00      11.92    16.20   0          89      0         5.00    0         22         296        41         1          0        nd          nd            nd    nd      2015-08-20T17:59:55Z      
493408805        2015-08-20   18:00:05   2.99    0       3.00      11.92    16.20   0          91      0         5.00    0         14         143        45         0          0        nd          nd            nd    nd      2015-08-20T18:00:05Z      
493408815        2015-08-20   18:00:15   3.02    0       3.00      11.92    16.21   0          89      0         5.00    0         -36        249        -6         0          2        nd          nd            nd    nd      2015-08-20T18:00:15Z      
493408825        2015-08-20   18:00:25   3.02    0       3.00      11.93    16.20   0          90      0         5.00    0         -15        92         -60        2          0        nd          nd            nd    nd      2015-08-20T18:00:25Z      
493408835        2015-08-20   18:00:35   3.00    0       3.00      11.93    16.20   0          89      0         5.00    0         -115       260        -89        0          1        nd          nd            nd    nd      2015-08-20T18:00:35Z      
493408845        2015-08-20   18:00:45   2.99    0       3.00      11.93    16.20   0          91      0         5.00    0         -74        11         -84        1          0        nd          nd            nd    nd      2015-08-20T18:00:45Z      
493408855        2015-08-20   18:00:55   2.99    0       3.00      11.93    16.21   0          92      0         5.00    0         -31        319        -25        0          0        nd          nd            nd    nd      2015-08-20T18:00:55Z      
493408865        2015-08-20   18:01:05   2.99    0       3.00      11.94    16.21   0          94      0         5.00    0         -15        257        4          0          0        nd          nd            nd    nd      2015-08-20T18:01:05Z      
493408875        2015-08-20   18:01:15   3.01    0       3.00      11.94    16.21   0          92      0         5.00    0         -32        221        -8         0          2        nd          nd            nd    nd      2015-08-20T18:01:15Z      
493408885        2015-08-20   18:01:25   3.07    0       3.00      11.94    16.21   0          90      0         5.00    0         30         284        -40        0          0        nd          nd            nd    nd      2015-08-20T18:01:25Z      
493408895        2015-08-20   18:01:35   3.02    0       3.00      11.95    16.20   0          92      0         5.00    0         -38        211        -103       2          0        nd          nd            nd    nd      2015-08-20T18:01:35Z      
493408905        2015-08-20   18:01:45   3.01    0       3.00      11.95    16.21   0          90      0         5.00    0         56         338        -33        0          1        nd          nd            nd    nd      2015-08-20T18:01:45Z      
493408915        2015-08-20   18:01:55   3.02    0       3.00      11.95    16.21   0          92      0         5.00    0         3          280        -40        0          0        nd          nd            nd    nd      2015-08-20T18:01:55Z      
493408925        2015-08-20   18:02:05   3.03    0       3.00      11.95    16.20   0          90      0         5.00    0         109        181        -34        0          1        nd          nd            nd    nd      2015-08-20T18:02:05Z      
493408935        2015-08-20   18:02:15   3.04    0       3.00      11.96    16.20   0          92      0         5.00    0         19         216        -115       0          0        nd          nd            nd    nd      2015-08-20T18:02:15Z      
493408945        2015-08-20   18:02:25   3.04    0       3.00      11.96    16.20   0          91      0         5.00    0         -44        217        -195       0          0        nd          nd            nd    nd      2015-08-20T18:02:25Z      
493408955        2015-08-20   18:02:35   3.02    0       3.00      11.96    16.21   0          91      0         5.00    0         9          195        -213       1          0        nd          nd            nd    nd      2015-08-20T18:02:35Z      
493408965        2015-08-20   18:02:45   3.01    0       3.00      11.97    16.20   0          92      0         5.00    0         -54        126        -253       0          0        nd          nd            nd    nd      2015-08-20T18:02:45Z      
493408975        2015-08-20   18:02:55   2.96    0       3.00      11.97    16.20   0          94      0         5.00    0         71         203        -176       2          0        nd          nd            nd    nd      2015-08-20T18:02:55Z      
493408985        2015-08-20   18:03:05   2.96    0       3.00      11.97    16.21   0          92      0         5.00    0         -86        337        -180       0          2        nd          nd            nd    nd      2015-08-20T18:03:05Z      
493408995        2015-08-20   18:03:15   2.98    0       3.00      11.97    16.21   0          92      0         5.00    0         -33        84         -190       1          0        nd          nd            nd    nd      2015-08-20T18:03:15Z      
493409005        2015-08-20   18:03:25   2.88    0       3.00      11.98    16.21   0          97      0         5.00    0         -14        283        -118       4          0        nd          nd            nd    nd      2015-08-20T18:03:25Z      
493409015        2015-08-20   18:03:35   2.88    0       3.00      11.98    16.21   0          99      0         5.00    0         -8         154        28         0          4        nd          nd            nd    nd      2015-08-20T18:03:35Z      
493409025        2015-08-20   18:03:45   3.02    0       3.00      11.98    16.21   0          94      0         5.00    0         -13        253        -2         0          3        nd          nd            nd    nd      2015-08-20T18:03:45Z      
493409035        2015-08-20   18:03:55   2.99    0       3.00      11.99    16.20   0          96      0         5.00    0         38         264        -88        5          0        nd          nd            nd    nd      2015-08-20T18:03:55Z      
493409045        2015-08-20   18:04:05   2.94    0       3.00      11.99    16.21   0          96      0         5.00    0         28         193        -29        0          2        nd          nd            nd    nd      2015-08-20T18:04:05Z      
493409055        2015-08-20   18:04:15   2.95    0       3.00      11.99    16.21   0          97      0         5.00    0         -37        159        -56        0          0        nd          nd            nd    nd      2015-08-20T18:04:15Z      
493409065        2015-08-20   18:04:25   3.00    0       3.00      11.99    16.20   0          95      0         5.00    0         -78        135        -106       0          1        nd          nd            nd    nd      2015-08-20T18:04:25Z      
493409075        2015-08-20   18:04:35   3.01    0       3.00      12.00    16.21   0          92      0         5.00    0         54         166        -93        0          0        nd          nd            nd    nd      2015-08-20T18:04:35Z      
493409085        2015-08-20   18:04:45   3.05    0       3.00      12.00    16.20   0          93      0         5.00    0         33         286        -119       0          1        nd          nd            nd    nd      2015-08-20T18:04:45Z      
493409095        2015-08-20   18:04:55   2.98    0       3.00      12.00    16.21   0          91      0         5.00    0         54         119        -175       4          0        nd          nd            nd    nd      2015-08-20T18:04:55Z      
493409105        2015-08-20   18:05:05   2.95    0       3.00      12.00    16.21   0          93      0         5.00    0         40         127        -97        0          2        nd          nd            nd    nd      2015-08-20T18:05:05Z      
493409115        2015-08-20   18:05:15   3.02    0       3.00      12.01    16.21   0          93      0         5.00    0         77         115        -89        0          2        nd          nd            nd    nd      2015-08-20T18:05:15Z      
493409125        2015-08-20   18:05:25   3.06    0       3.00      12.01    16.20   0          90      0         5.00    0         22         265        -166       0          0        nd          nd            nd    nd      2015-08-20T18:05:25Z      
493409135        2015-08-20   18:05:35   3.01    0       3.00      12.01    16.21   0          90      0         5.00    0         15         229        -231       3          0        nd          nd            nd    nd      2015-08-20T18:05:35Z      
493409145        2015-08-20   18:05:45   3.00    0       3.00      12.02    16.20   0          92      0         5.00    0         36         290        -170       0          2        nd          nd            nd    nd      2015-08-20T18:05:45Z      
493409155        2015-08-20   18:05:55   2.96    0       3.00      12.02    16.21   0          91      0         5.00    0         59         83         -167       2          0        nd          nd            nd    nd      2015-08-20T18:05:55Z      
493409165        2015-08-20   18:06:05   2.98    0       3.00      12.02    16.21   0          91      0         5.00    0         23         195        -143       0          1        nd          nd            nd    nd      2015-08-20T18:06:05Z      
493409175        2015-08-20   18:06:15   3.00    0       3.00      12.02    16.20   0          90      0         5.00    0         61         148        -124       0          1        nd          nd            nd    nd      2015-08-20T18:06:15Z      
493409185        2015-08-20   18:06:25   3.02    0       3.00      12.03    16.21   0          88      0         5.00    0         -25        141        -185       0          0        nd          nd            nd    nd      2015-08-20T18:06:25Z      
493409195        2015-08-20   18:06:35   2.98    0       3.00      12.03    16.20   0          91      0         5.00    0         -5         281        -181       2          0        nd          nd            nd    nd      2015-08-20T18:06:35Z      
493409205        2015-08-20   18:06:45   2.93    0       3.00      12.03    16.20   0          92      0         5.00    0         -107       317        -185       0          0        nd          nd            nd    nd      2015-08-20T18:06:45Z      
493409215        2015-08-20   18:06:55   2.95    0       3.00      12.04    16.20   0          92      0         5.00    0         -63        157        -151       0          0        nd          nd            nd    nd      2015-08-20T18:06:55Z      
493409225        2015-08-20   18:07:05   2.98    0       3.00      12.04    16.21   0          90      0         5.00    0         -22        259        -136       0          2        nd          nd            nd    nd      2015-08-20T18:07:05Z      
493409235        2015-08-20   18:07:15   2.98    0       3.00      12.04    16.21   0          91      0         5.00    0         49         284        -149       2          0        nd          nd            nd    nd      2015-08-20T18:07:15Z      
493409245        2015-08-20   18:07:25   3.06    0       3.00      12.04    16.21   0          91      0         5.00    0         -39        254        -187       0          5        nd          nd            nd    nd      2015-08-20T18:07:25Z      
493409255        2015-08-20   18:07:35   3.00    0       3.00      12.05    16.21   0          91      0         5.00    0         -13        323        -305       5          0        nd          nd            nd    nd      2015-08-20T18:07:35Z      
493409265        2015-08-20   18:07:45   2.95    0       3.00      12.05    16.20   0          93      0         5.00    0         0          211        -241       0          0        nd          nd            nd    nd      2015-08-20T18:07:45Z      
493409275        2015-08-20   18:07:55   2.97    0       3.00      12.05    16.21   0          93      0         5.00    0         -35        239        -217       0          1        nd          nd            nd    nd      2015-08-20T18:07:55Z      
493409285        2015-08-20   18:08:05   2.95    0       3.00      12.05    16.21   0          92      0         5.00    0         80         262        -173       1          0        nd          nd            nd    nd      2015-08-20T18:08:05Z      
493409295        2015-08-20   18:08:15   2.91    0       3.00      12.06    16.21   0          93      0         5.00    0         49         260        -111       2          0        nd          nd            nd    nd      2015-08-20T18:08:15Z      
493409305        2015-08-20   18:08:25   2.87    0       3.00      12.06    16.22   0          96      0         5.00    0         -58        241        -58        0          0        nd          nd            nd    nd      2015-08-20T18:08:25Z      
493409315        2015-08-20   18:08:35   2.92    0       3.00      12.06    16.21   0          93      0         5.00    0         88         331        63         0          3        nd          nd            nd    nd      2015-08-20T18:08:35Z      
493409325        2015-08-20   18:08:45   2.96    0       3.00      12.07    16.21   0          92      0         5.00    0         81         182        -8         1          0        nd          nd            nd    nd      2015-08-20T18:08:45Z      
493409335        2015-08-20   18:08:55   2.95    0       3.00      12.07    16.21   0          92      0         5.00    0         7          174        -46        0          0        nd          nd            nd    nd      2015-08-20T18:08:55Z      
493409345        2015-08-20   18:09:05   2.97    0       3.00      12.07    16.21   0          93      0         5.00    0         63         213        -12        0          0        nd          nd            nd    nd      2015-08-20T18:09:05Z      
493409355        2015-08-20   18:09:15   2.95    0       3.00      12.07    16.22   0          91      0         5.00    0         46         342        -42        0          0        nd          nd            nd    nd      2015-08-20T18:09:15Z      
493409365        2015-08-20   18:09:25   2.89    0       3.00      12.08    16.22   0          93      0         5.00    0         129        218        -6         3          0        nd          nd            nd    nd      2015-08-20T18:09:25Z      
493409375        2015-08-20   18:09:35   2.96    0       3.00      12.08    16.22   0          91      0         5.00    0         0          353        48         0          5        nd          nd            nd    nd      2015-08-20T18:09:35Z      
493409385        2015-08-20   18:09:45   3.00    0       3.00      12.08    16.21   0          90      0         5.00    0         -38        402        -66        2          0        nd          nd            nd    nd      2015-08-20T18:09:45Z      
493409395        2015-08-20   18:09:55   2.99    0       3.00      12.08    16.21   0          91      0         5.00    0         -103       342        -102       0          0        nd          nd            nd    nd      2015-08-20T18:09:55Z      
493409405        2015-08-20   18:10:05   3.06    0       3.00      12.09    16.21   0          89      0         5.00    0         75         177        -65        0          3        nd          nd            nd    nd      2015-08-20T18:10:05Z      
493409415        2015-08-20   18:10:15   3.05    0       3.00      12.09    16.21   0          90      0         5.00    0         52         193        -162       2          0        nd          nd            nd    nd      2015-08-20T18:10:15Z      
493409425        2015-08-20   18:10:25   3.00    0       3.00      12.09    16.21   0          91      0         5.00    0         111        218        -167       1          0        nd          nd            nd    nd      2015-08-20T18:10:25Z      
493409435        2015-08-20   18:10:35   3.01    0       3.00      12.10    16.21   0          91      0         5.00    0         72         259        -158       0          1        nd          nd            nd    nd      2015-08-20T18:10:35Z      
493409445        2015-08-20   18:10:45   3.04    0       3.00      12.10    16.20   0          89      0         5.00    0         -61        290        -225       0          1        nd          nd            nd    nd      2015-08-20T18:10:45Z      
493409455        2015-08-20   18:10:55   2.97    0       3.00      12.10    16.21   0          90      0         5.00    0         -5         246        -262       4          0        nd          nd            nd    nd      2015-08-20T18:10:55Z      
493409465        2015-08-20   18:11:05   2.92    0       3.00      12.10    16.21   0          92      0         5.00    0         -97        217        -181       0          1        nd          nd            nd    nd      2015-08-20T18:11:05Z      
493409475        2015-08-20   18:11:15   2.95    0       3.00      12.11    16.21   0          93      0         5.00    0         7          195        -112       0          1        nd          nd            nd    nd      2015-08-20T18:11:15Z      
493409485        2015-08-20   18:11:25   3.00    0       3.00      12.11    16.21   0          90      0         5.00    0         74         278        -119       0          1        nd          nd            nd    nd      2015-08-20T18:11:25Z      
493409495        2015-08-20   18:11:35   2.99    0       3.00      12.11    16.21   0          91      0         5.00    0         177        430        -76        1          0        nd          nd            nd    nd      2015-08-20T18:11:35Z      
493409505        2015-08-20   18:11:45   2.97    0       3.00      12.12    16.22   0          90      0         5.00    0         71         248        -129       0          0        nd          nd            nd    nd      2015-08-20T18:11:45Z      
493409515        2015-08-20   18:11:55   2.99    0       3.00      12.12    16.20   0          90      0         5.00    0         -41        184        -170       0          0        nd          nd            nd    nd      2015-08-20T18:11:55Z      
493409525        2015-08-20   18:12:05   3.01    0       3.00      12.12    16.21   0          90      0         5.00    0         134        362        -92        0          1        nd          nd            nd    nd      2015-08-20T18:12:05Z      
493409535        2015-08-20   18:12:15   3.00    0       3.00      12.12    16.21   0          87      0         5.00    0         -16        283        -194       1          0        nd          nd            nd    nd      2015-08-20T18:12:15Z      
493409545        2015-08-20   18:12:25   3.01    0       3.00      12.13    16.20   0          90      0         5.00    0         8          258        -160       0          0        nd          nd            nd    nd      2015-08-20T18:12:25Z      
493409555        2015-08-20   18:12:35   3.01    0       3.00      12.13    16.21   0          88      0         5.00    0         -13        383        -173       0          1        nd          nd            nd    nd      2015-08-20T18:12:35Z      
493409565        2015-08-20   18:12:45   2.99    0       3.00      12.13    16.21   0          89      0         5.00    0         86         230        -163       1          0        nd          nd            nd    nd      2015-08-20T18:12:45Z      
493409575        2015-08-20   18:12:55   3.02    0       3.00      12.14    16.22   0          87      0         5.00    0         94         285        -148       0          1        nd          nd            nd    nd      2015-08-20T18:12:55Z      
493409585        2015-08-20   18:13:05   2.99    0       3.00      12.14    16.20   0          90      0         5.00    0         57         57         -181       2          0        nd          nd            nd    nd      2015-08-20T18:13:05Z      
493409595        2015-08-20   18:13:15   2.97    0       3.00      12.14    16.20   0          89      0         5.00    0         47         200        -135       0          1        nd          nd            nd    nd      2015-08-20T18:13:15Z      
493409605        2015-08-20   18:13:25   2.98    0       3.00      12.14    16.20   0          89      0         5.00    0         -116       341        -205       0          0        nd          nd            nd    nd      2015-08-20T18:13:25Z      
493409615        2015-08-20   18:13:35   2.99    0       3.00      12.15    16.20   0          89      0         5.00    0         -116       314        -197       0          0        nd          nd            nd    nd      2015-08-20T18:13:35Z      
493409625        2015-08-20   18:13:45   2.98    0       3.00      12.15    16.20   0          91      0         5.00    0         -66        307        -165       0          0        nd          nd            nd    nd      2015-08-20T18:13:45Z      
493409635        2015-08-20   18:13:55   2.98    0       3.00      12.15    16.20   0          92      0         5.00    0         -112       292        -181       0          0        nd          nd            nd    nd      2015-08-20T18:13:55Z      
493409645        2015-08-20   18:14:05   2.95    0       3.00      12.16    16.21   0          92      0         5.00    0         8          305        -121       2          0        nd          nd            nd    nd      2015-08-20T18:14:05Z      
493409655        2015-08-20   18:14:15   2.95    0       3.00      12.16    16.20   0          93      0         5.00    0         5          272        -70        0          2        nd          nd            nd    nd      2015-08-20T18:14:15Z      
493409665        2015-08-20   18:14:25   3.00    0       3.00      12.16    16.20   0          92      0         5.00    0         -42        304        -85        0          0        nd          nd            nd    nd      2015-08-20T18:14:25Z      
493409675        2015-08-20   18:14:35   3.03    0       3.00      12.16    16.21   0          92      0         5.00    0         -15        241        -94        0          1        nd          nd            nd    nd      2015-08-20T18:14:35Z      
493409685        2015-08-20   18:14:45   3.05    0       3.00      12.16    16.20   0          89      0         5.00    0         87         291        -99        0          0        nd          nd            nd    nd      2015-08-20T18:14:45Z      
493409695        2015-08-20   18:14:55   3.08    0       3.00      12.17    16.21   0          91      0         5.00    0         31         266        -154       0          1        nd          nd            nd    nd      2015-08-20T18:14:55Z      
493409705        2015-08-20   18:15:05   3.00    0       3.00      12.17    16.21   0          90      0         5.00    0         66         370        -211       4          0        nd          nd            nd    nd      2015-08-20T18:15:05Z      
493409715        2015-08-20   18:15:15   2.96    0       3.00      12.17    16.21   0          92      0         5.00    0         49         288        -127       0          2        nd          nd            nd    nd      2015-08-20T18:15:15Z      
493409725        2015-08-20   18:15:25   3.02    0       3.00      12.18    16.21   0          91      0         5.00    0         11         326        -144       0          1        nd          nd            nd    nd      2015-08-20T18:15:25Z      
493409735        2015-08-20   18:15:35   3.02    0       3.00      12.18    16.21   0          91      0         5.00    0         -62        296        -206       0          0        nd          nd            nd    nd      2015-08-20T18:15:35Z      
493409745        2015-08-20   18:15:45   2.93    0       3.00      12.18    16.20   0          95      0         5.00    0         78         289        -168       5          0        nd          nd            nd    nd      2015-08-20T18:15:45Z      
493409755        2015-08-20   18:15:55   2.89    0       3.00      12.18    16.21   0          96      0         5.00    0         30         281        -47        0          3        nd          nd            nd    nd      2015-08-20T18:15:55Z      
493409765        2015-08-20   18:16:05   2.95    0       3.00      12.19    16.21   0          95      0         5.00    0         -2         240        -58        0          0        nd          nd            nd    nd      2015-08-20T18:16:05Z      
493409775        2015-08-20   18:16:15   2.92    0       3.00      12.19    16.21   0          96      0         5.00    0         94         307        -24        1          0        nd          nd            nd    nd      2015-08-20T18:16:15Z      
493409785        2015-08-20   18:16:25   2.90    0       3.00      12.19    16.21   0          97      0         5.00    0         13         208        -7         0          0        nd          nd            nd    nd      2015-08-20T18:16:25Z      
493409795        2015-08-20   18:16:35   2.95    0       3.00      12.20    16.21   0          97      0         5.00    0         9          280        11         0          2        nd          nd            nd    nd      2015-08-20T18:16:35Z      
493409805        2015-08-20   18:16:45   2.91    0       3.00      12.20    16.22   0          99      0         5.00    0         34         339        -5         4          0        nd          nd            nd    nd      2015-08-20T18:16:45Z      
493409815        2015-08-20   18:16:55   2.93    0       3.00      12.20    16.21   0          97      0         5.00    0         -66        258        9          0          4        nd          nd            nd    nd      2015-08-20T18:16:55Z      
493409825        2015-08-20   18:17:05   2.97    0       3.00      12.20    16.21   0          98      0         5.00    0         -225       305        -102       1          0        nd          nd            nd    nd      2015-08-20T18:17:05Z      
493409835        2015-08-20   18:17:15   3.00    0       3.00      12.21    16.20   0          97      0         5.00    0         -46        296        -58        0          0        nd          nd            nd    nd      2015-08-20T18:17:15Z      
493409845        2015-08-20   18:17:25   3.00    0       3.00      12.21    16.21   0          97      0         5.00    0         -5         210        -59        0          0        nd          nd            nd    nd      2015-08-20T18:17:25Z      
493409855        2015-08-20   18:17:35   3.00    0       3.00      12.21    16.21   0          96      0         5.00    0         90         249        -30        0          0        nd          nd            nd    nd      2015-08-20T18:17:35Z      
493409865        2015-08-20   18:17:45   3.06    0       3.00      12.22    16.21   0          96      0         5.00    0         -69        245        -111       0          3        nd          nd            nd    nd      2015-08-20T18:17:45Z      
493409875        2015-08-20   18:17:55   3.03    0       3.00      12.22    16.21   0          96      0         5.00    0         -15        306        -179       3          0        nd          nd            nd    nd      2015-08-20T18:17:55Z      
493409885        2015-08-20   18:18:05   3.03    0       3.00      12.22    16.21   0          97      0         5.00    0         -32        210        -140       0          2        nd          nd            nd    nd      2015-08-20T18:18:05Z      
493409895        2015-08-20   18:18:15   3.00    0       3.00      12.22    16.21   0          97      0         5.00    0         -137       330        -181       3          0        nd          nd            nd    nd      2015-08-20T18:18:15Z      
493409905        2015-08-20   18:18:25   3.00    0       3.00      12.23    16.22   0          97      0         5.00    0         97         234        -41        0          3        nd          nd            nd    nd      2015-08-20T18:18:25Z      
493409915        2015-08-20   18:18:35   3.01    0       3.00      12.23    16.21   0          97      0         5.00    0         7          250        -121       2          0        nd          nd            nd    nd      2015-08-20T18:18:35Z      
493409925        2015-08-20   18:18:45   3.06    0       3.00      12.23    16.22   0          96      0         5.00    0         -64        354        -129       0          4        nd          nd            nd    nd      2015-08-20T18:18:45Z      
493409935        2015-08-20   18:18:55   3.12    0       3.00      12.24    16.21   0          95      0         5.00    0         -17        265        -198       1          0        nd          nd            nd    nd      2015-08-20T18:18:55Z      
493409945        2015-08-20   18:19:05   3.07    0       3.00      12.24    16.21   0          96      0         5.00    0         0          275        -282       1          0        nd          nd            nd    nd      2015-08-20T18:19:05Z      
493409955        2015-08-20   18:19:15   3.02    0       3.00      12.24    16.21   0          99      0         5.00    0         -29        203        -276       1          0        nd          nd            nd    nd      2015-08-20T18:19:15Z      
493409965        2015-08-20   18:19:25   3.00    0       3.00      12.24    16.21   0          99      0         5.00    0         41         304        -216       0          0        nd          nd            nd    nd      2015-08-20T18:19:25Z      
493409975        2015-08-20   18:19:35   3.03    0       3.00      12.25    16.21   0          98      0         5.00    0         60         225        -174       0          1        nd          nd            nd    nd      2015-08-20T18:19:35Z      
493409985        2015-08-20   18:19:45   3.03    0       3.00      12.25    16.22   0          99      0         5.00    0         16         267        -212       0          0        nd          nd            nd    nd      2015-08-20T18:19:45Z      
493409995        2015-08-20   18:19:55   3.01    0       3.00      12.25    16.22   0          100     0         5.00    0         -23        226        -244       1          0        nd          nd            nd    nd      2015-08-20T18:19:55Z      
493410005        2015-08-20   18:20:05   3.01    0       3.00      12.25    16.22   0          99      0         5.00    0         -26        38         -260       0          0        nd          nd            nd    nd      2015-08-20T18:20:05Z      
493410015        2015-08-20   18:20:15   3.03    0       3.00      12.26    16.22   0          100     0         5.00    0         24         335        -204       0          1        nd          nd            nd    nd      2015-08-20T18:20:15Z      
493410025        2015-08-20   18:20:25   2.99    0       3.00      12.26    16.22   0          101     0         5.00    0         95         414        -199       2          0        nd          nd            nd    nd      2015-08-20T18:20:25Z      
493410035        2015-08-20   18:20:35   3.01    0       3.00      12.26    16.22   0          100     0         5.00    0         -58        210        -232       0          2        nd          nd            nd    nd      2015-08-20T18:20:35Z      
493410045        2015-08-20   18:20:45   3.04    0       3.00      12.27    16.22   0          99      0         5.00    0         -41        255        -257       0          0        nd          nd            nd    nd      2015-08-20T18:20:45Z      
493410055        2015-08-20   18:20:55   3.05    0       3.00      12.27    16.22   0          98      0         5.00    0         32         301        -228       0          0        nd          nd            nd    nd      2015-08-20T18:20:55Z      
493410065        2015-08-20   18:21:05   3.04    0       3.00      12.27    16.22   0          98      0         5.00    0         102        306        -202       0          0        nd          nd            nd    nd      2015-08-20T18:21:05Z      
493410075        2015-08-20   18:21:15   3.03    0       3.00      12.27    16.21   0          99      0         5.00    0         -105       233        -278       0          0        nd          nd            nd    nd      2015-08-20T18:21:15Z      
493410085        2015-08-20   18:21:25   3.02    0       3.00      12.28    16.21   0          99      0         5.00    0         -17        222        -260       0          0        nd          nd            nd    nd      2015-08-20T18:21:25Z      
493410095        2015-08-20   18:21:35   3.00    0       3.00      12.28    16.22   0          100     0         5.00    0         47         236        -220       1          0        nd          nd            nd    nd      2015-08-20T18:21:35Z      
493410105        2015-08-20   18:21:45   3.01    0       3.00      12.28    16.21   0          98      0         5.00    0         -8         260        -209       0          0        nd          nd            nd    nd      2015-08-20T18:21:45Z      
493410115        2015-08-20   18:21:55   3.00    0       3.00      12.29    16.22   0          97      0         5.00    0         119        307        -125       0          0        nd          nd            nd    nd      2015-08-20T18:21:55Z      
493410125        2015-08-20   18:22:05   3.04    0       3.00      12.29    16.22   0          98      0         5.00    0         53         150        -153       0          2        nd          nd            nd    nd      2015-08-20T18:22:05Z      
493410135        2015-08-20   18:22:15   3.04    0       3.00      12.29    16.22   0          98      0         5.00    0         43         227        -208       1          0        nd          nd            nd    nd      2015-08-20T18:22:15Z      
493410145        2015-08-20   18:22:25   3.03    0       3.00      12.29    16.22   0          99      0         5.00    0         67         337        -175       0          0        nd          nd            nd    nd      2015-08-20T18:22:25Z      
493410155        2015-08-20   18:22:35   3.01    0       3.00      12.30    16.21   0          98      0         5.00    0         41         279        -206       0          0        nd          nd            nd    nd      2015-08-20T18:22:35Z      
493410165        2015-08-20   18:22:45   3.02    0       3.00      12.30    16.22   0          100     0         5.00    0         -15        300        -203       0          0        nd          nd            nd    nd      2015-08-20T18:22:45Z      
493410175        2015-08-20   18:22:55   2.97    0       3.00      12.30    16.23   0          100     0         5.00    0         4          279        -195       2          0        nd          nd            nd    nd      2015-08-20T18:22:55Z      
493410185        2015-08-20   18:23:05   2.99    0       3.00      12.31    16.23   0          99      0         5.00    0         -38        305        -134       0          2        nd          nd            nd    nd      2015-08-20T18:23:05Z      
493410195        2015-08-20   18:23:15   3.04    0       3.00      12.31    16.22   0          97      0         5.00    0         36         273        -132       0          1        nd          nd            nd    nd      2015-08-20T18:23:15Z      
493410205        2015-08-20   18:23:25   3.00    0       3.00      12.31    16.22   0          98      0         5.00    0         -87        143        -229       2          0        nd          nd            nd    nd      2015-08-20T18:23:25Z      
493410215        2015-08-20   18:23:35   2.98    0       3.00      12.31    16.21   0          99      0         5.00    0         33         211        -169       0          0        nd          nd            nd    nd      2015-08-20T18:23:35Z      
493410225        2015-08-20   18:23:45   2.95    0       3.00      12.32    16.22   0          98      0         5.00    0         -109       324        -183       1          0        nd          nd            nd    nd      2015-08-20T18:23:45Z      
493410235        2015-08-20   18:23:55   2.94    0       3.00      12.32    16.23   0          99      0         5.00    0         -60        187        -121       0          0        nd          nd            nd    nd      2015-08-20T18:23:55Z      
493410245        2015-08-20   18:24:05   2.96    0       3.00      12.32    16.22   0          97      0         5.00    0         -1         374        -52        0          1        nd          nd            nd    nd      2015-08-20T18:24:05Z      
493410255        2015-08-20   18:24:15   2.94    0       3.00      12.33    16.22   0          98      0         5.00    0         74         417        -2         1          0        nd          nd            nd    nd      2015-08-20T18:24:15Z      
493410265        2015-08-20   18:24:25   2.93    0       3.00      12.33    16.22   0          97      0         5.00    0         36         209        -1         0          0        nd          nd            nd    nd      2015-08-20T18:24:25Z      
493410275        2015-08-20   18:24:35   2.96    0       3.00      12.33    16.22   0          96      0         5.00    0         12         260        22         0          0        nd          nd            nd    nd      2015-08-20T18:24:35Z      
493410285        2015-08-20   18:24:45   2.93    0       3.00      12.33    16.22   0          96      0         5.00    0         23         157        28         0          0        nd          nd            nd    nd      2015-08-20T18:24:45Z      
493410295        2015-08-20   18:24:55   2.96    0       3.00      12.33    16.23   0          96      0         5.00    0         11         180        15         0          0        nd          nd            nd    nd      2015-08-20T18:24:55Z      
493410305        2015-08-20   18:25:05   2.96    0       3.00      12.34    16.22   0          94      0         5.00    0         1          328        29         0          0        nd          nd            nd    nd      2015-08-20T18:25:05Z      
493410315        2015-08-20   18:25:15   3.00    0       3.00      12.34    16.22   0          95      0         5.00    0         -98        284        -13        0          2        nd          nd            nd    nd      2015-08-20T18:25:15Z      
493410325        2015-08-20   18:25:25   3.01    0       3.00      12.34    16.22   0          95      0         5.00    0         -89        247        -45        1          0        nd          nd            nd    nd      2015-08-20T18:25:25Z      
493410335        2015-08-20   18:25:35   3.01    0       3.00      12.35    16.22   0          93      0         5.00    0         27         177        -12        0          0        nd          nd            nd    nd      2015-08-20T18:25:35Z      
493410345        2015-08-20   18:25:45   3.02    0       3.00      12.35    16.22   0          94      0         5.00    0         -22        320        -23        0          1        nd          nd            nd    nd      2015-08-20T18:25:45Z      
493410355        2015-08-20   18:25:55   3.02    0       3.00      12.35    16.22   0          94      0         5.00    0         -199       144        -123       1          0        nd          nd            nd    nd      2015-08-20T18:25:55Z      
493410365        2015-08-20   18:26:05   2.99    0       3.00      12.35    16.22   0          96      0         5.00    0         79         156        -18        0          0        nd          nd            nd    nd      2015-08-20T18:26:05Z      
493410375        2015-08-20   18:26:15   2.97    0       3.00      12.36    16.22   0          95      0         5.00    0         79         232        -3         1          0        nd          nd            nd    nd      2015-08-20T18:26:15Z      
493410385        2015-08-20   18:26:25   2.99    0       3.00      12.36    16.22   0          97      0         5.00    0         -20        329        -14        0          1        nd          nd            nd    nd      2015-08-20T18:26:25Z      
493410395        2015-08-20   18:26:35   2.96    0       3.00      12.36    16.21   0          95      0         5.00    0         21         278        -37        1          0        nd          nd            nd    nd      2015-08-20T18:26:35Z      
493410405        2015-08-20   18:26:45   2.91    0       3.00      12.37    16.22   0          97      0         5.00    0         -80        353        -30        2          0        nd          nd            nd    nd      2015-08-20T18:26:45Z      
493410415        2015-08-20   18:26:55   2.95    0       3.00      12.37    16.22   0          96      0         5.00    0         115        245        81         0          4        nd          nd            nd    nd      2015-08-20T18:26:55Z      
493410425        2015-08-20   18:27:05   2.96    0       3.00      12.37    16.21   0          96      0         5.00    0         66         220        0          3          0        nd          nd            nd    nd      2015-08-20T18:27:05Z      
493410435        2015-08-20   18:27:15   2.97    0       3.00      12.37    16.22   0          97      0         5.00    0         4          120        -19        0          2        nd          nd            nd    nd      2015-08-20T18:27:15Z      
493410445        2015-08-20   18:27:25   2.97    0       3.00      12.38    16.21   0          97      0         5.00    0         76         268        -32        1          0        nd          nd            nd    nd      2015-08-20T18:27:25Z      
493410455        2015-08-20   18:27:35   2.99    0       3.00      12.38    16.22   0          98      0         5.00    0         21         252        -55        0          1        nd          nd            nd    nd      2015-08-20T18:27:35Z      
493410465        2015-08-20   18:27:45   3.05    0       3.00      12.38    16.21   0          96      0         5.00    0         43         159        -94        0          2        nd          nd            nd    nd      2015-08-20T18:27:45Z      
493410475        2015-08-20   18:27:55   3.02    0       3.00      12.39    16.21   0          97      0         5.00    0         -48        226        -182       3          0        nd          nd            nd    nd      2015-08-20T18:27:55Z      
493410485        2015-08-20   18:28:05   2.98    0       3.00      12.39    16.22   0          99      0         5.00    0         115        240        -83        0          0        nd          nd            nd    nd      2015-08-20T18:28:05Z      
493410495        2015-08-20   18:28:15   2.99    0       3.00      12.39    16.21   0          100     0         5.00    0         -3         261        -112       0          1        nd          nd            nd    nd      2015-08-20T18:28:15Z      
493410505        2015-08-20   18:28:25   2.98    0       3.00      12.39    16.21   0          98      0         5.00    0         84         238        -103       1          0        nd          nd            nd    nd      2015-08-20T18:28:25Z      
493410515        2015-08-20   18:28:35   2.95    0       3.00      12.40    16.21   0          101     0         5.00    0         32         171        -118       0          0        nd          nd            nd    nd      2015-08-20T18:28:35Z      
493410525        2015-08-20   18:28:45   2.99    0       3.00      12.40    16.22   0          99      0         5.00    0         96         227        -78        0          1        nd          nd            nd    nd      2015-08-20T18:28:45Z      
493410535        2015-08-20   18:28:55   3.00    0       3.00      12.40    16.22   0          99      0         5.00    0         -55        298        -156       0          0        nd          nd            nd    nd      2015-08-20T18:28:55Z      
493410545        2015-08-20   18:29:05   3.01    0       3.00      12.41    16.22   0          98      0         5.00    0         22         236        -152       0          0        nd          nd            nd    nd      2015-08-20T18:29:05Z      
493410555        2015-08-20   18:29:15   2.97    0       3.00      12.41    16.23   0          99      0         5.00    0         -72        123        -220       2          0        nd          nd            nd    nd      2015-08-20T18:29:15Z      
493410565        2015-08-20   18:29:25   2.96    0       3.00      12.41    16.23   0          100     0         5.00    0         74         317        -106       0          1        nd          nd            nd    nd      2015-08-20T18:29:25Z      
493410575        2015-08-20   18:29:35   2.98    0       3.00      12.41    16.22   0          99      0         5.00    0         -160       154        -194       0          0        nd          nd            nd    nd      2015-08-20T18:29:35Z      
493410585        2015-08-20   18:29:45   2.99    0       3.00      12.42    16.22   0          100     0         5.00    0         19         292        -121       0          0        nd          nd            nd    nd      2015-08-20T18:29:45Z      
493410595        2015-08-20   18:29:55   3.02    0       3.00      12.42    16.22   0          99      0         5.00    0         -59        260        -148       0          2        nd          nd            nd    nd      2015-08-20T18:29:55Z      
493410605        2015-08-20   18:30:05   2.99    0       3.00      12.42    16.22   0          98      0         5.00    0         -23        209        -169       3          0        nd          nd            nd    nd      2015-08-20T18:30:05Z      
493410615        2015-08-20   18:30:15   2.99    0       3.00      12.42    16.22   0          100     0         5.00    0         -34        279        -92        0          2        nd          nd            nd    nd      2015-08-20T18:30:15Z      
493410625        2015-08-20   18:30:25   2.97    0       3.00      12.43    16.22   0          99      0         5.00    0         79         344        -36        2          0        nd          nd            nd    nd      2015-08-20T18:30:25Z      
493410635        2015-08-20   18:30:35   3.03    0       3.00      12.43    16.23   0          100     0         5.00    0         6          191        -24        0          5        nd          nd            nd    nd      2015-08-20T18:30:35Z      
493410645        2015-08-20   18:30:45   3.09    0       3.00      12.43    16.22   0          98      0         5.00    0         -93        131        -145       2          0        nd          nd            nd    nd      2015-08-20T18:30:45Z      
493410655        2015-08-20   18:30:55   3.00    0       3.00      12.43    16.21   0          98      0         5.00    0         -22        240        -125       3          0        nd          nd            nd    nd      2015-08-20T18:30:55Z      
493410665        2015-08-20   18:31:05   2.97    0       3.00      12.44    16.22   0          99      0         5.00    0         -24        273        -48        0          2        nd          nd            nd    nd      2015-08-20T18:31:05Z      
493410675        2015-08-20   18:31:15   3.04    0       3.00      12.44    16.22   0          99      0         5.00    0         -91        210        -86        0          1        nd          nd            nd    nd      2015-08-20T18:31:15Z      
493410685        2015-08-20   18:31:25   3.04    0       3.00      12.44    16.23   0          96      0         5.00    0         49         317        -91        0          0        nd          nd            nd    nd      2015-08-20T18:31:25Z      
493410695        2015-08-20   18:31:35   2.96    0       3.00      12.45    16.23   0          99      0         5.00    0         6          161        -75        4          0        nd          nd            nd    nd      2015-08-20T18:31:35Z      
493410705        2015-08-20   18:31:45   2.93    0       3.00      12.45    16.22   0          99      0         5.00    0         35         101        30         0          2        nd          nd            nd    nd      2015-08-20T18:31:45Z      
493410715        2015-08-20   18:31:55   2.93    0       3.00      12.45    16.22   0          99      0         5.00    0         0          203        22         1          0        nd          nd            nd    nd      2015-08-20T18:31:55Z      
493410725        2015-08-20   18:32:05   2.89    0       3.00      12.45    16.22   0          100     0         5.00    0         -108       236        44         1          0        nd          nd            nd    nd      2015-08-20T18:32:05Z      
493410735        2015-08-20   18:32:15   2.94    0       3.00      12.46    16.22   0          99      0         5.00    0         56         194        171        0          3        nd          nd            nd    nd      2015-08-20T18:32:15Z      
493410745        2015-08-20   18:32:25   3.00    0       3.00      12.46    16.21   0          96      0         5.00    0         5          270        77         0          0        nd          nd            nd    nd      2015-08-20T18:32:25Z      
493410755        2015-08-20   18:32:35   2.98    0       3.00      12.46    16.21   0          97      0         5.00    0         111        188        55         1          0        nd          nd            nd    nd      2015-08-20T18:32:35Z      
493410765        2015-08-20   18:32:45   2.98    0       3.00      12.47    16.21   0          97      0         5.00    0         -93        245        -9         0          0        nd          nd            nd    nd      2015-08-20T18:32:45Z      
493410775        2015-08-20   18:32:55   2.99    0       3.00      12.47    16.22   0          97      0         5.00    0         78         167        65         0          0        nd          nd            nd    nd      2015-08-20T18:32:55Z      
493410785        2015-08-20   18:33:05   3.01    0       3.00      12.47    16.22   0          95      0         5.00    0         60         172        73         0          1        nd          nd            nd    nd      2015-08-20T18:33:05Z      
493410795        2015-08-20   18:33:15   3.00    0       3.00      12.47    16.22   0          95      0         5.00    0         -32        261        26         1          0        nd          nd            nd    nd      2015-08-20T18:33:15Z      
493410805        2015-08-20   18:33:25   2.94    0       3.00      12.48    16.22   0          96      0         5.00    0         -15        107        38         2          0        nd          nd            nd    nd      2015-08-20T18:33:25Z      
493410815        2015-08-20   18:33:35   2.95    0       3.00      12.48    16.22   0          97      0         5.00    0         -38        240        117        0          2        nd          nd            nd    nd      2015-08-20T18:33:35Z      
493410825        2015-08-20   18:33:45   2.97    0       3.00      12.48    16.23   0          96      0         5.00    0         38         399        130        0          0        nd          nd            nd    nd      2015-08-20T18:33:45Z      
493410835        2015-08-20   18:33:55   2.98    0       3.00      12.49    16.21   0          97      0         5.00    0         44         259        91         0          0        nd          nd            nd    nd      2015-08-20T18:33:55Z      
493410845        2015-08-20   18:34:05   2.95    0       3.00      12.49    16.21   0          96      0         5.00    0         162        295        107        1          0        nd          nd            nd    nd      2015-08-20T18:34:05Z      
493410855        2015-08-20   18:34:15   2.91    0       3.00      12.49    16.22   0          96      0         5.00    0         4          323        105        1          0        nd          nd            nd    nd      2015-08-20T18:34:15Z      
493410865        2015-08-20   18:34:25   2.98    0       3.00      12.49    16.21   0          97      0         5.00    0         91         207        172        0          4        nd          nd            nd    nd      2015-08-20T18:34:25Z      
493410875        2015-08-20   18:34:35   3.04    0       3.00      12.50    16.22   0          97      0         5.00    0         -4         309        55         1          0        nd          nd            nd    nd      2015-08-20T18:34:35Z      
493410885        2015-08-20   18:34:45   3.03    0       3.00      12.50    16.22   0          96      0         5.00    0         37         264        9          0          0        nd          nd            nd    nd      2015-08-20T18:34:45Z      
493410895        2015-08-20   18:34:55   3.00    0       3.00      12.50    16.22   0          96      0         5.00    0         -10        197        -31        1          0        nd          nd            nd    nd      2015-08-20T18:34:55Z      
493410905        2015-08-20   18:35:05   2.97    0       3.00      12.50    16.21   0          97      0         5.00    0         21         298        8          1          0        nd          nd            nd    nd      2015-08-20T18:35:05Z      
493410915        2015-08-20   18:35:15   3.03    0       3.00      12.51    16.22   0          96      0         5.00    0         -92        346        -9         0          4        nd          nd            nd    nd      2015-08-20T18:35:15Z      
493410925        2015-08-20   18:35:25   3.06    0       3.00      12.51    16.22   0          95      0         5.00    0         22         282        -43        2          0        nd          nd            nd    nd      2015-08-20T18:35:25Z      
493410935        2015-08-20   18:35:35   3.04    0       3.00      12.51    16.23   0          95      0         5.00    0         -192       306        -118       0          0        nd          nd            nd    nd      2015-08-20T18:35:35Z      
493410945        2015-08-20   18:35:45   3.00    0       3.00      12.52    16.23   0          93      0         5.00    0         -80        191        -79        1          0        nd          nd            nd    nd      2015-08-20T18:35:45Z      
493410955        2015-08-20   18:35:55   2.94    0       3.00      12.52    16.22   0          94      0         5.00    0         3          108        -7         2          0        nd          nd            nd    nd      2015-08-20T18:35:55Z      
493410965        2015-08-20   18:36:05   2.94    0       3.00      12.52    16.21   0          95      0         5.00    0         -28        233        76         0          2        nd          nd            nd    nd      2015-08-20T18:36:05Z      
493410975        2015-08-20   18:36:15   2.97    0       3.00      12.52    16.23   0          95      0         5.00    0         -43        391        73         0          0        nd          nd            nd    nd      2015-08-20T18:36:15Z      
493410985        2015-08-20   18:36:25   3.00    0       3.00      12.53    16.23   0          94      0         5.00    0         8          217        72         0          0        nd          nd            nd    nd      2015-08-20T18:36:25Z      
493410995        2015-08-20   18:36:35   2.99    0       3.00      12.53    16.22   0          94      0         5.00    0         -61        272        21         0          0        nd          nd            nd    nd      2015-08-20T18:36:35Z      
493411005        2015-08-20   18:36:45   3.00    0       3.00      12.53    16.22   0          92      0         5.00    0         13         195        20         0          0        nd          nd            nd    nd      2015-08-20T18:36:45Z      
493411015        2015-08-20   18:36:55   2.98    0       3.00      12.54    16.21   0          94      0         5.00    0         38         359        23         0          0        nd          nd            nd    nd      2015-08-20T18:36:55Z      
493411025        2015-08-20   18:37:05   2.93    0       3.00      12.54    16.22   0          94      0         5.00    0         115        295        67         3          0        nd          nd            nd    nd      2015-08-20T18:37:05Z      
493411035        2015-08-20   18:37:15   2.98    0       3.00      12.54    16.22   0          93      0         5.00    0         7          149        106        0          5        nd          nd            nd    nd      2015-08-20T18:37:15Z      
493411045        2015-08-20   18:37:25   3.02    0       3.00      12.54    16.22   0          93      0         5.00    0         13         144        37         2          0        nd          nd            nd    nd      2015-08-20T18:37:25Z      
493411055        2015-08-20   18:37:35   3.04    0       3.00      12.55    16.22   0          91      0         5.00    0         -30        194        -7         0          1        nd          nd            nd    nd      2015-08-20T18:37:35Z      
493411065        2015-08-20   18:37:45   3.00    0       3.00      12.55    16.22   0          93      0         5.00    0         -169       277        -98        2          0        nd          nd            nd    nd      2015-08-20T18:37:45Z      
493411075        2015-08-20   18:37:55   2.94    0       3.00      12.55    16.22   0          93      0         5.00    0         -38        221        -35        0          0        nd          nd            nd    nd      2015-08-20T18:37:55Z      
493411085        2015-08-20   18:38:05   2.96    0       3.00      12.56    16.22   0          92      0         5.00    0         -51        302        -6         0          0        nd          nd            nd    nd      2015-08-20T18:38:05Z      
493411095        2015-08-20   18:38:15   2.98    0       3.00      12.56    16.22   0          91      0         5.00    0         17         218        21         0          1        nd          nd            nd    nd      2015-08-20T18:38:15Z      
493411105        2015-08-20   18:38:25   3.01    0       3.00      12.56    16.22   0          92      0         5.00    0         -69        257        -8         0          0        nd          nd            nd    nd      2015-08-20T18:38:25Z      
493411115        2015-08-20   18:38:35   3.00    0       3.00      12.56    16.22   0          92      0         5.00    0         128        163        0          0          0        nd          nd            nd    nd      2015-08-20T18:38:35Z      
493411125        2015-08-20   18:38:45   3.01    0       3.00      12.57    16.21   0          91      0         5.00    0         117        161        -21        0          0        nd          nd            nd    nd      2015-08-20T18:38:45Z      
493411135        2015-08-20   18:38:55   3.02    0       3.00      12.57    16.22   0          92      0         5.00    0         206        160        7          0          0        nd          nd            nd    nd      2015-08-20T18:38:55Z      
493411145        2015-08-20   18:39:05   2.99    0       3.00      12.57    16.22   0          95      0         5.00    0         -89        178        -97        0          0        nd          nd            nd    nd      2015-08-20T18:39:05Z      
493411155        2015-08-20   18:39:15   3.00    0       3.00      12.58    16.21   0          93      0         5.00    0         66         250        -53        0          0        nd          nd            nd    nd      2015-08-20T18:39:15Z      
493411165        2015-08-20   18:39:25   3.02    0       3.00      12.58    16.22   0          95      0         5.00    0         -38        90         -100       0          1        nd          nd            nd    nd      2015-08-20T18:39:25Z      
493411175        2015-08-20   18:39:35   2.98    0       3.00      12.58    16.22   0          94      0         5.00    0         -123       305        -144       3          0        nd          nd            nd    nd      2015-08-20T18:39:35Z      
493411185        2015-08-20   18:39:45   2.97    0       3.00      12.58    16.22   0          96      0         5.00    0         -63        216        -63        0          2        nd          nd            nd    nd      2015-08-20T18:39:45Z      
493411195        2015-08-20   18:39:55   3.01    0       3.00      12.58    16.22   0          97      0         5.00    0         -20        185        -48        0          0        nd          nd            nd    nd      2015-08-20T18:39:55Z      
493411205        2015-08-20   18:40:05   3.00    0       3.00      12.59    16.22   0          96      0         5.00    0         64         239        -53        0          0        nd          nd            nd    nd      2015-08-20T18:40:05Z      
493411215        2015-08-20   18:40:15   2.99    0       3.00      12.59    16.22   0          98      0         5.00    0         71         156        -77        0          0        nd          nd            nd    nd      2015-08-20T18:40:15Z      
493411225        2015-08-20   18:40:25   2.97    0       3.00      12.59    16.22   0          98      0         5.00    0         152        97         -42        1          0        nd          nd            nd    nd      2015-08-20T18:40:25Z      
493411235        2015-08-20   18:40:35   2.97    0       3.00      12.60    16.22   0          99      0         5.00    0         -1         286        -72        0          0        nd          nd            nd    nd      2015-08-20T18:40:35Z      
493411245        2015-08-20   18:40:45   2.95    0       3.00      12.60    16.22   0          99      0         5.00    0         105        107        -41        0          0        nd          nd            nd    nd      2015-08-20T18:40:45Z      
493411255        2015-08-20   18:40:55   2.94    0       3.00      12.60    16.22   0          101     0         5.00    0         -181       297        -99        0          0        nd          nd            nd    nd      2015-08-20T18:40:55Z      
493411265        2015-08-20   18:41:05   3.00    0       3.00      12.60    16.22   0          98      0         5.00    0         8          323        -53        0          2        nd          nd            nd    nd      2015-08-20T18:41:05Z      
493411275        2015-08-20   18:41:15   3.03    0       3.00      12.61    16.21   0          98      0         5.00    0         53         283        -103       0          0        nd          nd            nd    nd      2015-08-20T18:41:15Z      
493411285        2015-08-20   18:41:25   3.00    0       3.00      12.61    16.23   0          100     0         5.00    0         5          434        -139       2          0        nd          nd            nd    nd      2015-08-20T18:41:25Z      
493411295        2015-08-20   18:41:35   3.03    0       3.00      12.61    16.21   0          101     0         5.00    0         102        182        -110       0          3        nd          nd            nd    nd      2015-08-20T18:41:35Z      
493411305        2015-08-20   18:41:45   3.01    0       3.00      12.62    16.23   0          98      0         5.00    0         0          194        -192       4          0        nd          nd            nd    nd      2015-08-20T18:41:45Z      
493411315        2015-08-20   18:41:55   2.94    0       3.00      12.62    16.22   0          101     0         5.00    0         -88        300        -144       0          0        nd          nd            nd    nd      2015-08-20T18:41:55Z      
493411325        2015-08-20   18:42:05   2.95    0       3.00      12.62    16.23   0          103     0         5.00    0         -270       369        -162       0          1        nd          nd            nd    nd      2015-08-20T18:42:05Z      
493411335        2015-08-20   18:42:15   2.98    0       3.00      12.62    16.22   0          102     0         5.00    0         -93        223        -95        0          1        nd          nd            nd    nd      2015-08-20T18:42:15Z      
493411345        2015-08-20   18:42:25   3.01    0       3.00      12.63    16.22   0          103     0         5.00    0         -58        223        -106       0          0        nd          nd            nd    nd      2015-08-20T18:42:25Z      
493411355        2015-08-20   18:42:35   3.00    0       3.00      12.63    16.22   0          104     0         5.00    0         -94        281        -144       0          0        nd          nd            nd    nd      2015-08-20T18:42:35Z      
493411365        2015-08-20   18:42:45   2.99    0       3.00      12.63    16.22   0          102     0         5.00    0         6          258        -146       0          0        nd          nd            nd    nd      2015-08-20T18:42:45Z      
493411375        2015-08-20   18:42:55   2.96    0       3.00      12.64    16.23   0          105     0         5.00    0         89         146        -106       2          0        nd          nd            nd    nd      2015-08-20T18:42:55Z      
493411385        2015-08-20   18:43:05   2.99    0       3.00      12.64    16.23   0          107     0         5.00    0         -86        206        -117       0          3        nd          nd            nd    nd      2015-08-20T18:43:05Z      
493411395        2015-08-20   18:43:15   3.04    0       3.00      12.64    16.24   0          106     0         5.00    0         32         268        -113       0          0        nd          nd            nd    nd      2015-08-20T18:43:15Z      
493411405        2015-08-20   18:43:25   3.00    0       3.00      12.64    16.24   0          106     0         5.00    0         43         330        -166       2          0        nd          nd            nd    nd      2015-08-20T18:43:25Z      
493411415        2015-08-20   18:43:35   2.95    0       3.00      12.65    16.23   0          109     0         5.00    0         -18        232        -166       1          0        nd          nd            nd    nd      2015-08-20T18:43:35Z      
493411425        2015-08-20   18:43:45   2.98    0       3.00      12.65    16.24   0          109     0         5.00    0         119        164        -48        0          2        nd          nd            nd    nd      2015-08-20T18:43:45Z      
493411435        2015-08-20   18:43:55   3.01    0       3.00      12.65    16.23   0          110     0         5.00    0         140        260        -72        0          0        nd          nd            nd    nd      2015-08-20T18:43:55Z      
493411445        2015-08-20   18:44:05   2.94    0       3.00      12.66    16.24   0          112     0         5.00    0         45         231        -115       3          0        nd          nd            nd    nd      2015-08-20T18:44:05Z      
493411455        2015-08-20   18:44:15   2.94    0       3.00      12.66    16.22   0          113     0         5.00    0         -74        311        -76        0          2        nd          nd            nd    nd      2015-08-20T18:44:15Z      
493411465        2015-08-20   18:44:25   3.02    0       3.00      12.66    16.22   0          108     0         5.00    0         57         229        -41        0          2        nd          nd            nd    nd      2015-08-20T18:44:25Z      
493411475        2015-08-20   18:44:35   2.99    0       3.00      12.66    16.22   0          110     0         5.00    0         -46        273        -102       3          0        nd          nd            nd    nd      2015-08-20T18:44:35Z      
493411485        2015-08-20   18:44:45   2.97    0       3.00      12.67    16.23   0          112     0         5.00    0         -101       273        -91        0          1        nd          nd            nd    nd      2015-08-20T18:44:45Z      
493411495        2015-08-20   18:44:55   3.04    0       3.00      12.67    16.24   0          110     0         5.00    0         207        299        0          0          3        nd          nd            nd    nd      2015-08-20T18:44:55Z      
493411505        2015-08-20   18:45:05   3.02    0       3.00      12.67    16.23   0          111     0         5.00    0         -77        247        -239       4          0        nd          nd            nd    nd      2015-08-20T18:45:05Z      
493411515        2015-08-20   18:45:15   2.93    0       3.00      12.67    16.23   0          112     0         5.00    0         144        308        -121       0          0        nd          nd            nd    nd      2015-08-20T18:45:15Z      
493411525        2015-08-20   18:45:25   2.96    0       3.00      12.68    16.22   0          110     0         5.00    0         128        226        -114       0          1        nd          nd            nd    nd      2015-08-20T18:45:25Z      
493411535        2015-08-20   18:45:35   2.95    0       3.00      12.68    16.23   0          110     0         5.00    0         -16        282        -162       1          0        nd          nd            nd    nd      2015-08-20T18:45:35Z      
493411545        2015-08-20   18:45:45   2.90    0       3.00      12.68    16.24   0          111     0         5.00    0         -116       203        -160       1          0        nd          nd            nd    nd      2015-08-20T18:45:45Z      
493411555        2015-08-20   18:45:55   2.91    0       3.00      12.69    16.23   0          111     0         5.00    0         78         339        -37        0          0        nd          nd            nd    nd      2015-08-20T18:45:55Z      
493411565        2015-08-20   18:46:05   2.95    0       3.00      12.69    16.23   0          111     0         5.00    0         -10        191        -54        0          2        nd          nd            nd    nd      2015-08-20T18:46:05Z      
493411575        2015-08-20   18:46:15   2.92    0       3.00      12.69    16.23   0          109     0         5.00    0         -43        322        -87        3          0        nd          nd            nd    nd      2015-08-20T18:46:15Z      
493411585        2015-08-20   18:46:25   2.87    0       3.00      12.69    16.24   0          112     0         5.00    0         -3         236        -36        0          0        nd          nd            nd    nd      2015-08-20T18:46:25Z      
493411595        2015-08-20   18:46:35   2.93    0       3.00      12.70    16.23   0          110     0         5.00    0         -8         230        14         0          3        nd          nd            nd    nd      2015-08-20T18:46:35Z      
493411605        2015-08-20   18:46:45   2.96    0       3.00      12.70    16.24   0          109     0         5.00    0         130        295        8          1          0        nd          nd            nd    nd      2015-08-20T18:46:45Z      
493411615        2015-08-20   18:46:55   2.96    0       3.00      12.70    16.23   0          111     0         5.00    0         -109       178        -116       0          0        nd          nd            nd    nd      2015-08-20T18:46:55Z      
493411625        2015-08-20   18:47:05   2.97    0       3.00      12.71    16.23   0          111     0         5.00    0         -59        219        -87        0          0        nd          nd            nd    nd      2015-08-20T18:47:05Z      
493411635        2015-08-20   18:47:15   2.99    0       3.00      12.71    16.24   0          113     0         5.00    0         -131       252        -116       0          1        nd          nd            nd    nd      2015-08-20T18:47:15Z      
493411645        2015-08-20   18:47:25   3.01    0       3.00      12.71    16.24   0          110     0         5.00    0         59         207        -110       0          0        nd          nd            nd    nd      2015-08-20T18:47:25Z      
493411655        2015-08-20   18:47:35   2.98    0       3.00      12.71    16.24   0          114     0         5.00    0         98         180        -128       1          0        nd          nd            nd    nd      2015-08-20T18:47:35Z      
493411665        2015-08-20   18:47:45   2.97    0       3.00      12.72    16.23   0          113     0         5.00    0         91         213        -98        0          0        nd          nd            nd    nd      2015-08-20T18:47:45Z      
493411675        2015-08-20   18:47:55   2.98    0       3.00      12.72    16.23   0          115     0         5.00    0         -58        296        -145       0          0        nd          nd            nd    nd      2015-08-20T18:47:55Z      
493411685        2015-08-20   18:48:05   2.98    0       3.00      12.72    16.24   0          115     0         5.00    0         -72        204        -130       0          0        nd          nd            nd    nd      2015-08-20T18:48:05Z      
493411695        2015-08-20   18:48:15   2.94    0       3.00      12.73    16.24   0          117     0         5.00    0         8          230        -91        1          0        nd          nd            nd    nd      2015-08-20T18:48:15Z      
493411705        2015-08-20   18:48:25   2.96    0       3.00      12.73    16.24   0          117     0         5.00    0         -57        237        -96        0          1        nd          nd            nd    nd      2015-08-20T18:48:25Z      
493411715        2015-08-20   18:48:35   2.97    0       3.00      12.73    16.24   0          116     0         5.00    0         7          234        -93        0          0        nd          nd            nd    nd      2015-08-20T18:48:35Z      
493411725        2015-08-20   18:48:45   2.93    0       3.00      12.73    16.25   0          118     0         5.00    0         -30        309        -87        2          0        nd          nd            nd    nd      2015-08-20T18:48:45Z      
493411735        2015-08-20   18:48:55   2.91    0       3.00      12.74    16.24   0          118     0         5.00    0         47         337        -16        0          0        nd          nd            nd    nd      2015-08-20T18:48:55Z      
493411745        2015-08-20   18:49:05   2.94    0       3.00      12.74    16.24   0          116     0         5.00    0         -83        235        -6         0          1        nd          nd            nd    nd      2015-08-20T18:49:05Z      
493411755        2015-08-20   18:49:15   2.97    0       3.00      12.74    16.24   0          114     0         5.00    0         -130       258        -18        0          1        nd          nd            nd    nd      2015-08-20T18:49:15Z      
493411765        2015-08-20   18:49:25   2.99    0       3.00      12.74    16.24   0          114     0         5.00    0         10         211        -8         0          0        nd          nd            nd    nd      2015-08-20T18:49:25Z      
493411775        2015-08-20   18:49:35   2.97    0       3.00      12.75    16.25   0          116     0         5.00    0         10         219        -22        1          0        nd          nd            nd    nd      2015-08-20T18:49:35Z      
493411785        2015-08-20   18:49:45   3.01    0       3.00      12.75    16.24   0          113     0         5.00    0         67         94         -19        0          2        nd          nd            nd    nd      2015-08-20T18:49:45Z      
493411795        2015-08-20   18:49:55   3.02    0       3.00      12.75    16.24   0          114     0         5.00    0         242        268        -3         1          0        nd          nd            nd    nd      2015-08-20T18:49:55Z      
493411805        2015-08-20   18:50:05   3.05    0       3.00      12.75    16.24   0          112     0         5.00    0         -86        287        -152       0          2        nd          nd            nd    nd      2015-08-20T18:50:05Z      
493411815        2015-08-20   18:50:15   3.04    0       3.00      12.76    16.24   0          113     0         5.00    0         27         311        -177       2          0        nd          nd            nd    nd      2015-08-20T18:50:15Z      
493411825        2015-08-20   18:50:25   3.00    0       3.00      12.76    16.24   0          116     0         5.00    0         23         245        -178       0          0        nd          nd            nd    nd      2015-08-20T18:50:25Z      
493411835        2015-08-20   18:50:35   3.03    0       3.00      12.76    16.23   0          117     0         5.00    0         167        194        -114       0          1        nd          nd            nd    nd      2015-08-20T18:50:35Z      
493411845        2015-08-20   18:50:45   2.98    0       3.00      12.77    16.24   0          118     0         5.00    0         -87        117        -223       2          0        nd          nd            nd    nd      2015-08-20T18:50:45Z      
493411855        2015-08-20   18:50:55   2.96    0       3.00      12.77    16.24   0          120     0         5.00    0         40         210        -132       0          0        nd          nd            nd    nd      2015-08-20T18:50:55Z      
493411865        2015-08-20   18:51:05   2.97    0       3.00      12.77    16.24   0          119     0         5.00    0         32         273        -86        0          0        nd          nd            nd    nd      2015-08-20T18:51:05Z      
493411875        2015-08-20   18:51:15   2.97    0       3.00      12.77    16.25   0          119     0         5.00    0         -101       230        -123       0          0        nd          nd            nd    nd      2015-08-20T18:51:15Z      
493411885        2015-08-20   18:51:25   2.96    0       3.00      12.78    16.25   0          119     0         5.00    0         49         172        -44        0          0        nd          nd            nd    nd      2015-08-20T18:51:25Z      
493411895        2015-08-20   18:51:35   2.99    0       3.00      12.78    16.24   0          118     0         5.00    0         20         328        -25        0          1        nd          nd            nd    nd      2015-08-20T18:51:35Z      
493411905        2015-08-20   18:51:45   3.03    0       3.00      12.78    16.24   0          79139   0         5.00    0         141        262        -23        0          1        nd          nd            nd    nd      2015-08-20T18:51:45Z      
493411915        2015-08-20   18:51:55   2.99    0       3.00      12.79    16.24   0          119     0         5.00    0         -35        169        -118       2          0        nd          nd            nd    nd      2015-08-20T18:51:55Z      
493411925        2015-08-20   18:52:05   2.98    0       3.00      12.79    16.24   0          118     0         5.00    0         -130       212        -126       0          0        nd          nd            nd    nd      2015-08-20T18:52:05Z      
493411935        2015-08-20   18:52:15   3.01    0       3.00      12.79    16.24   0          118     0         5.00    0         110        200        -56        0          2        nd          nd            nd    nd      2015-08-20T18:52:15Z      
493411945        2015-08-20   18:52:25   3.04    0       3.00      12.79    16.25   0          116     0         5.00    0         61         313        -102       0          0        nd          nd            nd    nd      2015-08-20T18:52:25Z      
493411955        2015-08-20   18:52:35   2.99    0       3.00      12.80    16.25   0          118     0         5.00    0         -87        263        -178       3          0        nd          nd            nd    nd      2015-08-20T18:52:35Z      
493411965        2015-08-20   18:52:45   2.98    0       3.00      12.80    16.25   0          120     0         5.00    0         55         376        -73        0          2        nd          nd            nd    nd      2015-08-20T18:52:45Z      
493411975        2015-08-20   18:52:55   2.99    0       3.00      12.80    16.24   0          118     0         5.00    0         -102       245        -162       0          0        nd          nd            nd    nd      2015-08-20T18:52:55Z      
493411985        2015-08-20   18:53:05   2.94    0       3.00      12.81    16.25   0          118     0         5.00    0         -53        226        -127       3          0        nd          nd            nd    nd      2015-08-20T18:53:05Z      
493411995        2015-08-20   18:53:15   2.91    0       3.00      12.81    16.24   0          119     0         5.00    0         -2         280        -46        0          1        nd          nd            nd    nd      2015-08-20T18:53:15Z      
493412005        2015-08-20   18:53:25   2.96    0       3.00      12.81    16.25   0          118     0         5.00    0         39         233        1          0          2        nd          nd            nd    nd      2015-08-20T18:53:25Z      
493412015        2015-08-20   18:53:35   2.99    0       3.00      12.81    16.24   0          117     0         5.00    0         -41        196        -84        0          0        nd          nd            nd    nd      2015-08-20T18:53:35Z      
493412025        2015-08-20   18:53:45   2.96    0       3.00      12.82    16.25   0          117     0         5.00    0         -43        328        -96        2          0        nd          nd            nd    nd      2015-08-20T18:53:45Z      
493412035        2015-08-20   18:53:55   2.94    0       3.00      12.82    16.25   0          118     0         5.00    0         95         307        -9         0          0        nd          nd            nd    nd      2015-08-20T18:53:55Z      
493412045        2015-08-20   18:54:05   2.95    0       3.00      12.82    16.24   0          117     0         5.00    0         12         186        -18        0          0        nd          nd            nd    nd      2015-08-20T18:54:05Z      
493412055        2015-08-20   18:54:15   2.99    0       3.00      12.83    16.24   0          118     0         5.00    0         18         307        14         0          2        nd          nd            nd    nd      2015-08-20T18:54:15Z      
493412065        2015-08-20   18:54:25   3.02    0       3.00      12.83    16.24   0          116     0         5.00    0         16         188        -46        0          0        nd          nd            nd    nd      2015-08-20T18:54:25Z      
493412075        2015-08-20   18:54:35   3.02    0       3.00      12.83    16.24   0          114     0         5.00    0         45         262        -85        0          0        nd          nd            nd    nd      2015-08-20T18:54:35Z      
493412085        2015-08-20   18:54:45   2.97    0       3.00      12.83    16.24   0          117     0         5.00    0         10         281        -110       2          0        nd          nd            nd    nd      2015-08-20T18:54:45Z      
493412095        2015-08-20   18:54:55   2.97    0       3.00      12.83    16.24   0          118     0         5.00    0         -117       182        -124       0          1        nd          nd            nd    nd      2015-08-20T18:54:55Z      
493412105        2015-08-20   18:55:05   3.01    0       3.00      12.84    16.24   0          118     0         5.00    0         23         237        -84        0          1        nd          nd            nd    nd      2015-08-20T18:55:05Z      
493412115        2015-08-20   18:55:15   2.99    0       3.00      12.84    16.25   0          118     0         5.00    0         66         259        -80        2          0        nd          nd            nd    nd      2015-08-20T18:55:15Z      
493412125        2015-08-20   18:55:25   3.00    0       3.00      12.84    16.24   0          117     0         5.00    0         -58        297        -92        0          2        nd          nd            nd    nd      2015-08-20T18:55:25Z      
493412135        2015-08-20   18:55:35   2.98    0       3.00      12.85    16.24   0          118     0         5.00    0         -65        322        -137       2          0        nd          nd            nd    nd      2015-08-20T18:55:35Z      
493412145        2015-08-20   18:55:45   2.97    0       3.00      12.85    16.24   0          120     0         5.00    0         -34        232        -97        0          1        nd          nd            nd    nd      2015-08-20T18:55:45Z      
493412155        2015-08-20   18:55:55   3.00    0       3.00      12.85    16.25   0          120     0         5.00    0         -58        235        -101       0          0        nd          nd            nd    nd      2015-08-20T18:55:55Z      
493412165        2015-08-20   18:56:05   2.99    0       3.00      12.85    16.24   0          118     0         5.00    0         6          216        -109       0          0        nd          nd            nd    nd      2015-08-20T18:56:05Z      
493412175        2015-08-20   18:56:15   2.98    0       3.00      12.86    16.24   0          121     0         5.00    0         -132       208        -156       0          0        nd          nd            nd    nd      2015-08-20T18:56:15Z      
493412185        2015-08-20   18:56:25   3.00    0       3.00      12.86    16.25   0          121     0         5.00    0         -127       219        -144       0          0        nd          nd            nd    nd      2015-08-20T18:56:25Z      
493412195        2015-08-20   18:56:35   3.00    0       3.00      12.86    16.25   0          121     0         5.00    0         143        313        -63        0          0        nd          nd            nd    nd      2015-08-20T18:56:35Z      
493412205        2015-08-20   18:56:45   2.96    0       3.00      12.87    16.25   0          122     0         5.00    0         63         269        -100       1          0        nd          nd            nd    nd      2015-08-20T18:56:45Z      
493412215        2015-08-20   18:56:55   2.96    0       3.00      12.87    16.25   0          123     0         5.00    0         -95        226        -131       0          0        nd          nd            nd    nd      2015-08-20T18:56:55Z      
493412225        2015-08-20   18:57:05   3.02    0       3.00      12.87    16.25   0          123     0         5.00    0         50         288        -51        0          3        nd          nd            nd    nd      2015-08-20T18:57:05Z      
493412235        2015-08-20   18:57:15   3.01    0       3.00      12.87    16.25   0          126     0         5.00    0         26         303        -135       3          0        nd          nd            nd    nd      2015-08-20T18:57:15Z      
493412245        2015-08-20   18:57:25   2.96    0       3.00      12.88    16.25   0          129     0         5.00    0         160        318        -51        0          0        nd          nd            nd    nd      2015-08-20T18:57:25Z      
493412255        2015-08-20   18:57:35   2.97    0       3.00      12.88    16.25   0          128     0         5.00    0         -51        216        -93        0          0        nd          nd            nd    nd      2015-08-20T18:57:35Z      
493412265        2015-08-20   18:57:45   2.99    0       3.00      12.88    16.25   0          129     0         5.00    0         -63        276        -87        0          2        nd          nd            nd    nd      2015-08-20T18:57:45Z      
493412275        2015-08-20   18:57:55   3.00    0       3.00      12.89    16.26   0          130     0         5.00    0         -79        210        -146       1          0        nd          nd            nd    nd      2015-08-20T18:57:55Z      
493412285        2015-08-20   18:58:05   3.01    0       3.00      12.89    16.25   0          130     0         5.00    0         -47        308        -133       0          0        nd          nd            nd    nd      2015-08-20T18:58:05Z      
493412295        2015-08-20   18:58:15   2.99    0       3.00      12.89    16.25   0          130     0         5.00    0         -139       182        -158       0          0        nd          nd            nd    nd      2015-08-20T18:58:15Z      
493412305        2015-08-20   18:58:25   3.00    0       3.00      12.89    16.25   0          132     0         5.00    0         -56        212        -115       0          0        nd          nd            nd    nd      2015-08-20T18:58:25Z      
493412315        2015-08-20   18:58:35   2.99    0       3.00      12.90    16.25   0          134     0         5.00    0         -87        230        -129       0          0        nd          nd            nd    nd      2015-08-20T18:58:35Z      
493412325        2015-08-20   18:58:45   2.98    0       3.00      12.90    16.25   0          137     0         5.00    0         81         297        -84        0          0        nd          nd            nd    nd      2015-08-20T18:58:45Z      
493412335        2015-08-20   18:58:55   2.98    0       3.00      12.90    16.26   0          134     0         5.00    0         -68        220        -135       0          0        nd          nd            nd    nd      2015-08-20T18:58:55Z      
493412345        2015-08-20   18:59:05   2.99    0       3.00      12.91    16.26   0          134     0         5.00    0         6          291        -88        0          0        nd          nd            nd    nd      2015-08-20T18:59:05Z      
493412355        2015-08-20   18:59:15   3.01    0       3.00      12.91    16.26   0          132     0         5.00    0         27         250        -92        0          0        nd          nd            nd    nd      2015-08-20T18:59:15Z      
493412365        2015-08-20   18:59:25   3.00    0       3.00      12.91    16.25   0          132     0         5.00    0         -74        204        -145       0          0        nd          nd            nd    nd      2015-08-20T18:59:25Z      
493412375        2015-08-20   18:59:35   2.99    0       3.00      12.91    16.25   0          132     0         5.00    0         -30        261        -111       0          0        nd          nd            nd    nd      2015-08-20T18:59:35Z      
493412385        2015-08-20   18:59:45   3.00    0       3.00      12.92    16.25   0          131     0         5.00    0         -38        363        -100       0          0        nd          nd            nd    nd      2015-08-20T18:59:45Z      
493412395        2015-08-20   18:59:55   2.97    0       3.00      12.92    16.25   0          131     0         5.00    0         49         370        -82        1          0        nd          nd            nd    nd      2015-08-20T18:59:55Z      
493412405        2015-08-20   19:00:05   2.95    0       3.00      12.92    16.25   0          134     0         5.00    0         -73        165        -107       0          0        nd          nd            nd    nd      2015-08-20T19:00:05Z      
493412415        2015-08-20   19:00:15   2.98    0       3.00      12.92    16.25   0          132     0         5.00    0         -18        182        -87        0          1        nd          nd            nd    nd      2015-08-20T19:00:15Z      
493412425        2015-08-20   19:00:25   3.00    0       3.00      12.93    16.25   0          131     0         5.00    0         7          251        -88        0          0        nd          nd            nd    nd      2015-08-20T19:00:25Z      
493412435        2015-08-20   19:00:35   3.00    0       3.00      12.93    16.26   0          133     0         5.00    0         228        372        -21        0          0        nd          nd            nd    nd      2015-08-20T19:00:35Z      
493412445        2015-08-20   19:00:45   3.00    0       3.00      12.93    16.25   0          133     0         5.00    0         -35        229        -118       0          0        nd          nd            nd    nd      2015-08-20T19:00:45Z      
493412455        2015-08-20   19:00:55   3.01    0       3.00      12.94    16.25   0          136     0         5.00    0         83         220        -80        0          0        nd          nd            nd    nd      2015-08-20T19:00:55Z      
493412465        2015-08-20   19:01:05   2.98    0       3.00      12.94    16.25   0          132     0         5.00    0         -62        230        -145       1          0        nd          nd            nd    nd      2015-08-20T19:01:05Z      
493412475        2015-08-20   19:01:15   2.98    0       3.00      12.94    16.26   0          134     0         5.00    0         -35        220        -108       0          1        nd          nd            nd    nd      2015-08-20T19:01:15Z      
493412485        2015-08-20   19:01:25   2.97    0       3.00      12.94    16.25   0          136     0         5.00    0         77         284        -68        1          0        nd          nd            nd    nd      2015-08-20T19:01:25Z      
493412495        2015-08-20   19:01:35   3.01    0       3.00      12.95    16.25   0          134     0         5.00    0         102        323        -52        0          2        nd          nd            nd    nd      2015-08-20T19:01:35Z      
493412505        2015-08-20   19:01:45   3.03    0       3.00      12.95    16.25   0          131     0         5.00    0         -13        203        -133       0          0        nd          nd            nd    nd      2015-08-20T19:01:45Z      
493412515        2015-08-20   19:01:55   2.99    0       3.00      12.95    16.26   0          134     0         5.00    0         48         166        -138       3          0        nd          nd            nd    nd      2015-08-20T19:01:55Z      
493412525        2015-08-20   19:02:05   3.00    0       3.00      12.96    16.25   0          132     0         5.00    0         22         241        -95        0          3        nd          nd            nd    nd      2015-08-20T19:02:05Z      
493412535        2015-08-20   19:02:15   3.01    0       3.00      12.96    16.26   0          130     0         5.00    0         37         217        -114       1          0        nd          nd            nd    nd      2015-08-20T19:02:15Z      
493412545        2015-08-20   19:02:25   3.00    0       3.00      12.96    16.25   0          131     0         5.00    0         22         132        -132       0          0        nd          nd            nd    nd      2015-08-20T19:02:25Z      
493412555        2015-08-20   19:02:35   2.99    0       3.00      12.96    16.26   0          133     0         5.00    0         -90        301        -144       0          0        nd          nd            nd    nd      2015-08-20T19:02:35Z      
493412565        2015-08-20   19:02:45   3.00    0       3.00      12.97    16.26   0          130     0         5.00    0         37         270        -119       0          0        nd          nd            nd    nd      2015-08-20T19:02:45Z      
493412575        2015-08-20   19:02:55   2.98    0       3.00      12.97    16.26   0          130     0         5.00    0         75         289        -114       1          0        nd          nd            nd    nd      2015-08-20T19:02:55Z      
493412585        2015-08-20   19:03:05   2.90    0       3.00      12.97    16.26   0          133     0         5.00    0         -20        246        -89        3          0        nd          nd            nd    nd      2015-08-20T19:03:05Z      
493412595        2015-08-20   19:03:15   2.94    0       3.00      12.98    16.26   0          134     0         5.00    0         -38        244        7          0          5        nd          nd            nd    nd      2015-08-20T19:03:15Z      
493412605        2015-08-20   19:03:25   2.95    0       3.00      12.98    16.26   0          132     0         5.00    0         -1         338        -31        4          0        nd          nd            nd    nd      2015-08-20T19:03:25Z      
493412615        2015-08-20   19:03:35   2.93    0       3.00      12.98    16.26   0          133     0         5.00    0         77         296        63         0          1        nd          nd            nd    nd      2015-08-20T19:03:35Z      
493412625        2015-08-20   19:03:45   2.96    0       3.00      12.98    16.26   0          133     0         5.00    0         10         259        53         0          1        nd          nd            nd    nd      2015-08-20T19:03:45Z      
493412635        2015-08-20   19:03:55   2.96    0       3.00      12.99    16.25   0          135     0         5.00    0         31         135        18         0          0        nd          nd            nd    nd      2015-08-20T19:03:55Z      
493412645        2015-08-20   19:04:05   2.97    0       3.00      12.99    16.26   0          131     0         5.00    0         92         259        19         0          0        nd          nd            nd    nd      2015-08-20T19:04:05Z      
493412655        2015-08-20   19:04:15   2.95    0       3.00      12.99    16.25   0          134     0         5.00    0         82         312        9          1          0        nd          nd            nd    nd      2015-08-20T19:04:15Z      
493412665        2015-08-20   19:04:25   2.99    0       3.00      13.00    16.25   0          134     0         5.00    0         127        159        55         0          2        nd          nd            nd    nd      2015-08-20T19:04:25Z      
493412675        2015-08-20   19:04:35   3.01    0       3.00      13.00    16.24   0          132     0         5.00    0         56         295        -10        0          0        nd          nd            nd    nd      2015-08-20T19:04:35Z      
493412685        2015-08-20   19:04:45   2.97    0       3.00      13.00    16.25   0          135     0         5.00    0         -2         230        -56        2          0        nd          nd            nd    nd      2015-08-20T19:04:45Z      
493412695        2015-08-20   19:04:55   3.02    0       3.00      13.00    16.25   0          132     0         5.00    0         -37        248        -57        0          3        nd          nd            nd    nd      2015-08-20T19:04:55Z      
493412705        2015-08-20   19:05:05   3.02    0       3.00      13.00    16.25   0          130     0         5.00    0         -74        268        -123       2          0        nd          nd            nd    nd      2015-08-20T19:05:05Z      
493412715        2015-08-20   19:05:15   2.99    0       3.00      13.01    16.25   0          134     0         5.00    0         85         336        -37        0          0        nd          nd            nd    nd      2015-08-20T19:05:15Z      
493412725        2015-08-20   19:05:25   2.97    0       3.00      13.01    16.26   0          131     0         5.00    0         -43        230        -113       0          0        nd          nd            nd    nd      2015-08-20T19:05:25Z      
493412735        2015-08-20   19:05:35   2.96    0       3.00      13.01    16.25   0          131     0         5.00    0         32         221        -47        1          0        nd          nd            nd    nd      2015-08-20T19:05:35Z      
493412745        2015-08-20   19:05:45   2.93    0       3.00      13.02    16.25   0          131     0         5.00    0         167        309        1          0          0        nd          nd            nd    nd      2015-08-20T19:05:45Z      
493412755        2015-08-20   19:05:55   2.91    0       3.00      13.02    16.26   0          131     0         5.00    0         69         241        3          1          0        nd          nd            nd    nd      2015-08-20T19:05:55Z      
493412765        2015-08-20   19:06:05   2.92    0       3.00      13.02    16.24   0          133     0         5.00    0         76         245        65         0          0        nd          nd            nd    nd      2015-08-20T19:06:05Z      
493412775        2015-08-20   19:06:15   2.96    0       3.00      13.02    16.24   0          131     0         5.00    0         -59        286        73         0          2        nd          nd            nd    nd      2015-08-20T19:06:15Z      
493412785        2015-08-20   19:06:25   2.98    0       3.00      13.03    16.25   0          131     0         5.00    0         -4         203        40         0          0        nd          nd            nd    nd      2015-08-20T19:06:25Z      
493412795        2015-08-20   19:06:35   3.00    0       3.00      13.03    16.24   0          130     0         5.00    0         -83        380        -6         0          0        nd          nd            nd    nd      2015-08-20T19:06:35Z      
493412805        2015-08-20   19:06:45   2.98    0       3.00      13.03    16.25   0          128     0         5.00    0         -4         245        -19        1          0        nd          nd            nd    nd      2015-08-20T19:06:45Z      
493412815        2015-08-20   19:06:55   2.99    0       3.00      13.04    16.24   0          130     0         5.00    0         -95        280        -16        0          1        nd          nd            nd    nd      2015-08-20T19:06:55Z      
493412825        2015-08-20   19:07:05   3.04    0       3.00      13.04    16.25   0          127     0         5.00    0         119        138        21         0          1        nd          nd            nd    nd      2015-08-20T19:07:05Z      
493412835        2015-08-20   19:07:15   3.04    0       3.00      13.04    16.24   0          124     0         5.00    0         4          135        -69        0          0        nd          nd            nd    nd      2015-08-20T19:07:15Z      
493412845        2015-08-20   19:07:25   3.03    0       3.00      13.04    16.25   0          126     0         5.00    0         13         260        -82        0          0        nd          nd            nd    nd      2015-08-20T19:07:25Z      
493412855        2015-08-20   19:07:35   3.04    0       3.00      13.05    16.25   0          125     0         5.00    0         34         322        -136       0          0        nd          nd            nd    nd      2015-08-20T19:07:35Z      
493412865        2015-08-20   19:07:45   3.04    0       3.00      13.05    16.25   0          125     0         5.00    0         22         326        -184       0          0        nd          nd            nd    nd      2015-08-20T19:07:45Z      
493412875        2015-08-20   19:07:55   2.96    0       3.00      13.05    16.24   0          127     0         5.00    0         1          173        -194       4          0        nd          nd            nd    nd      2015-08-20T19:07:55Z      
493412885        2015-08-20   19:08:05   2.99    0       3.00      13.06    16.25   0          126     0         5.00    0         49         280        -61        0          5        nd          nd            nd    nd      2015-08-20T19:08:05Z      
493412895        2015-08-20   19:08:15   3.01    0       3.00      13.06    16.26   0          126     0         5.00    0         -44        180        -151       3          0        nd          nd            nd    nd      2015-08-20T19:08:15Z      
493412905        2015-08-20   19:08:25   3.01    0       3.00      13.06    16.25   0          129     0         5.00    0         -78        71         -137       0          2        nd          nd            nd    nd      2015-08-20T19:08:25Z      
493412915        2015-08-20   19:08:35   3.05    0       3.00      13.06    16.25   0          126     0         5.00    0         1          94         -157       0          0        nd          nd            nd    nd      2015-08-20T19:08:35Z      
493412925        2015-08-20   19:08:45   3.04    0       3.00      13.07    16.25   0          127     0         5.00    0         -43        281        -192       0          0        nd          nd            nd    nd      2015-08-20T19:08:45Z      
493412935        2015-08-20   19:08:55   3.00    0       3.00      13.07    16.25   0          127     0         5.00    0         45         295        -191       1          0        nd          nd            nd    nd      2015-08-20T19:08:55Z      
493412945        2015-08-20   19:09:05   3.00    0       3.00      13.07    16.25   0          129     0         5.00    0         -7         303        -185       0          0        nd          nd            nd    nd      2015-08-20T19:09:05Z      
493412955        2015-08-20   19:09:15   2.97    0       3.00      13.08    16.25   0          130     0         5.00    0         116        128        -125       1          0        nd          nd            nd    nd      2015-08-20T19:09:15Z      
493412965        2015-08-20   19:09:25   2.94    0       3.00      13.08    16.26   0          132     0         5.00    0         46         276        -133       0          0        nd          nd            nd    nd      2015-08-20T19:09:25Z      
493412975        2015-08-20   19:09:35   2.94    0       3.00      13.08    16.26   0          133     0         5.00    0         119        183        -58        0          0        nd          nd            nd    nd      2015-08-20T19:09:35Z      
493412985        2015-08-20   19:09:45   2.98    0       3.00      13.08    16.26   0          132     0         5.00    0         -226       240        -165       0          1        nd          nd            nd    nd      2015-08-20T19:09:45Z      
493412995        2015-08-20   19:09:55   2.96    0       3.00      13.09    16.26   0          134     0         5.00    0         -173       244        -140       2          0        nd          nd            nd    nd      2015-08-20T19:09:55Z      
493413005        2015-08-20   19:10:05   2.97    0       3.00      13.09    16.26   0          132     0         5.00    0         -88        252        -58        0          2        nd          nd            nd    nd      2015-08-20T19:10:05Z      
493413015        2015-08-20   19:10:15   2.99    0       3.00      13.09    16.25   0          135     0         5.00    0         -48        295        -50        0          0        nd          nd            nd    nd      2015-08-20T19:10:15Z      
493413025        2015-08-20   19:10:25   3.00    0       3.00      13.09    16.25   0          135     0         5.00    0         -96        228        -95        0          0        nd          nd            nd    nd      2015-08-20T19:10:25Z      
493413035        2015-08-20   19:10:35   3.02    0       3.00      13.10    16.25   0          132     0         5.00    0         -148       280        -141       0          0        nd          nd            nd    nd      2015-08-20T19:10:35Z      
493413045        2015-08-20   19:10:45   3.02    0       3.00      13.10    16.24   0          133     0         5.00    0         23         229        -94        0          0        nd          nd            nd    nd      2015-08-20T19:10:45Z      
493413055        2015-08-20   19:10:55   3.02    0       3.00      13.10    16.26   0          133     0         5.00    0         72         221        -76        0          0        nd          nd            nd    nd      2015-08-20T19:10:55Z      
493413065        2015-08-20   19:11:05   3.00    0       3.00      13.11    16.25   0          133     0         5.00    0         23         215        -102       0          0        nd          nd            nd    nd      2015-08-20T19:11:05Z      
493413075        2015-08-20   19:11:15   2.96    0       3.00      13.11    16.25   0          133     0         5.00    0         -78        353        -141       2          0        nd          nd            nd    nd      2015-08-20T19:11:15Z      
493413085        2015-08-20   19:11:25   3.00    0       3.00      13.11    16.26   0          132     0         5.00    0         -163       242        -139       0          4        nd          nd            nd    nd      2015-08-20T19:11:25Z      
493413095        2015-08-20   19:11:35   2.99    0       3.00      13.11    16.26   0          133     0         5.00    0         64         309        -122       4          0        nd          nd            nd    nd      2015-08-20T19:11:35Z      
493413105        2015-08-20   19:11:45   2.93    0       3.00      13.12    16.26   0          133     0         5.00    0         -12        345        -79        0          0        nd          nd            nd    nd      2015-08-20T19:11:45Z      
493413115        2015-08-20   19:11:55   2.97    0       3.00      13.12    16.26   0          135     0         5.00    0         23         272        -42        0          2        nd          nd            nd    nd      2015-08-20T19:11:55Z      
493413125        2015-08-20   19:12:05   3.00    0       3.00      13.12    16.25   0          130     0         5.00    0         -114       338        -116       0          0        nd          nd            nd    nd      2015-08-20T19:12:05Z      
493413135        2015-08-20   19:12:15   2.96    0       3.00      13.12    16.25   0          134     0         5.00    0         -1         325        -88        2          0        nd          nd            nd    nd      2015-08-20T19:12:15Z      
493413145        2015-08-20   19:12:25   2.96    0       3.00      13.13    16.25   0          131     0         5.00    0         80         120        -39        0          1        nd          nd            nd    nd      2015-08-20T19:12:25Z      
493413155        2015-08-20   19:12:35   3.00    0       3.00      13.13    16.25   0          130     0         5.00    0         -84        261        -88        0          1        nd          nd            nd    nd      2015-08-20T19:12:35Z      
493413165        2015-08-20   19:12:45   2.99    0       3.00      13.13    16.26   0          131     0         5.00    0         61         141        -59        1          0        nd          nd            nd    nd      2015-08-20T19:12:45Z      
493413175        2015-08-20   19:12:55   2.97    0       3.00      13.14    16.26   0          131     0         5.00    0         27         317        -65        0          0        nd          nd            nd    nd      2015-08-20T19:12:55Z      
493413185        2015-08-20   19:13:05   3.00    0       3.00      13.14    16.25   0          133     0         5.00    0         23         266        -60        0          1        nd          nd            nd    nd      2015-08-20T19:13:05Z      
493413195        2015-08-20   19:13:15   3.00    0       3.00      13.14    16.25   0          133     0         5.00    0         47         268        -80        0          0        nd          nd            nd    nd      2015-08-20T19:13:15Z      
493413205        2015-08-20   19:13:25   3.00    0       3.00      13.14    16.25   0          134     0         5.00    0         53         244        -82        0          0        nd          nd            nd    nd      2015-08-20T19:13:25Z      
493413215        2015-08-20   19:13:35   2.99    0       3.00      13.15    16.27   0          137     0         5.00    0         -6         205        -122       1          0        nd          nd            nd    nd      2015-08-20T19:13:35Z      
493413225        2015-08-20   19:13:45   2.96    0       3.00      13.15    16.26   0          136     0         5.00    0         -77        207        -153       0          0        nd          nd            nd    nd      2015-08-20T19:13:45Z      
493413235        2015-08-20   19:13:55   2.96    0       3.00      13.15    16.26   0          140     0         5.00    0         -81        201        -117       0          0        nd          nd            nd    nd      2015-08-20T19:13:55Z      
493413245        2015-08-20   19:14:05   2.95    0       3.00      13.16    16.26   0          138     0         5.00    0         138        216        -32        1          0        nd          nd            nd    nd      2015-08-20T19:14:05Z      
493413255        2015-08-20   19:14:15   2.96    0       3.00      13.16    16.26   0          140     0         5.00    0         181        226        2          0          1        nd          nd            nd    nd      2015-08-20T19:14:15Z      
493413265        2015-08-20   19:14:25   2.96    0       3.00      13.16    16.26   0          137     0         5.00    0         -44        238        -85        0          0        nd          nd            nd    nd      2015-08-20T19:14:25Z      
493413275        2015-08-20   19:14:35   2.96    0       3.00      13.16    16.26   0          139     0         5.00    0         -121       290        -87        1          0        nd          nd            nd    nd      2015-08-20T19:14:35Z      
493413285        2015-08-20   19:14:45   3.00    0       3.00      13.17    16.26   0          138     0         5.00    0         -48        237        -47        0          3        nd          nd            nd    nd      2015-08-20T19:14:45Z      
493413295        2015-08-20   19:14:55   3.02    0       3.00      13.17    16.25   0          136     0         5.00    0         5          248        -103       2          0        nd          nd            nd    nd      2015-08-20T19:14:55Z      
493413305        2015-08-20   19:15:05   3.00    0       3.00      13.17    16.25   0          136     0         5.00    0         -134       292        -145       0          0        nd          nd            nd    nd      2015-08-20T19:15:05Z      
493413315        2015-08-20   19:15:15   3.01    0       3.00      13.17    16.26   0          135     0         5.00    0         -153       290        -137       0          1        nd          nd            nd    nd      2015-08-20T19:15:15Z      
493413325        2015-08-20   19:15:25   3.06    0       3.00      13.18    16.27   0          132     0         5.00    0         -38        164        -160       0          1        nd          nd            nd    nd      2015-08-20T19:15:25Z      
493413335        2015-08-20   19:15:35   3.05    0       3.00      13.18    16.26   0          134     0         5.00    0         4          293        -173       0          0        nd          nd            nd    nd      2015-08-20T19:15:35Z      
493413345        2015-08-20   19:15:45   2.99    0       3.00      13.18    16.25   0          135     0         5.00    0         -166       217        -257       4          0        nd          nd            nd    nd      2015-08-20T19:15:45Z      
493413355        2015-08-20   19:15:55   2.97    0       3.00      13.19    16.25   0          135     0         5.00    0         -125       201        -169       0          3        nd          nd            nd    nd      2015-08-20T19:15:55Z      
493413365        2015-08-20   19:16:05   3.00    0       3.00      13.19    16.25   0          134     0         5.00    0         84         223        -117       0          0        nd          nd            nd    nd      2015-08-20T19:16:05Z      
493413375        2015-08-20   19:16:15   2.97    0       3.00      13.19    16.25   0          136     0         5.00    0         -3         317        -144       2          0        nd          nd            nd    nd      2015-08-20T19:16:15Z      
493413385        2015-08-20   19:16:25   2.92    0       3.00      13.19    16.25   0          137     0         5.00    0         107        200        -74        0          0        nd          nd            nd    nd      2015-08-20T19:16:25Z      
493413395        2015-08-20   19:16:35   2.94    0       3.00      13.20    16.25   0          138     0         5.00    0         -25        254        -73        0          0        nd          nd            nd    nd      2015-08-20T19:16:35Z      
493413405        2015-08-20   19:16:45   2.94    0       3.00      13.20    16.26   0          136     0         5.00    0         97         223        -33        0          0        nd          nd            nd    nd      2015-08-20T19:16:45Z      
493413415        2015-08-20   19:16:55   2.91    0       3.00      13.20    16.26   0          138     0         5.00    0         -49        203        -38        1          0        nd          nd            nd    nd      2015-08-20T19:16:55Z      
493413425        2015-08-20   19:17:05   2.93    0       3.00      13.21    16.26   0          138     0         5.00    0         -89        289        23         0          1        nd          nd            nd    nd      2015-08-20T19:17:05Z      
493413435        2015-08-20   19:17:15   2.98    0       3.00      13.21    16.27   0          139     0         5.00    0         164        240        57         0          1        nd          nd            nd    nd      2015-08-20T19:17:15Z      
493413445        2015-08-20   19:17:25   2.98    0       3.00      13.21    16.25   0          139     0         5.00    0         17         304        4          0          0        nd          nd            nd    nd      2015-08-20T19:17:25Z      
493413455        2015-08-20   19:17:35   2.98    0       3.00      13.21    16.26   0          141     0         5.00    0         30         275        -23        1          0        nd          nd            nd    nd      2015-08-20T19:17:35Z      
493413465        2015-08-20   19:17:45   3.01    0       3.00      13.22    16.26   0          138     0         5.00    0         -70        298        -49        0          2        nd          nd            nd    nd      2015-08-20T19:17:45Z      
493413475        2015-08-20   19:17:55   3.01    0       3.00      13.22    16.26   0          139     0         5.00    0         -73        204        -106       1          0        nd          nd            nd    nd      2015-08-20T19:17:55Z      
493413485        2015-08-20   19:18:05   2.99    0       3.00      13.22    16.27   0          140     0         5.00    0         82         197        -74        0          0        nd          nd            nd    nd      2015-08-20T19:18:05Z      
493413495        2015-08-20   19:18:15   2.97    0       3.00      13.23    16.26   0          139     0         5.00    0         -12        265        -105       1          0        nd          nd            nd    nd      2015-08-20T19:18:15Z      
493413505        2015-08-20   19:18:25   2.96    0       3.00      13.23    16.25   0          143     0         5.00    0         33         205        -48        0          0        nd          nd            nd    nd      2015-08-20T19:18:25Z      
493413515        2015-08-20   19:18:35   2.98    0       3.00      13.23    16.26   0          142     0         5.00    0         66         212        -21        0          0        nd          nd            nd    nd      2015-08-20T19:18:35Z      
493413525        2015-08-20   19:18:45   2.98    0       3.00      13.23    16.26   0          142     0         5.00    0         -56        211        -34        0          0        nd          nd            nd    nd      2015-08-20T19:18:45Z      
493413535        2015-08-20   19:18:55   2.95    0       3.00      13.24    16.27   0          144     0         5.00    0         67         172        28         0          0        nd          nd            nd    nd      2015-08-20T19:18:55Z      
493413545        2015-08-20   19:19:05   3.00    0       3.00      13.24    16.26   0          142     0         5.00    0         36         288        18         0          1        nd          nd            nd    nd      2015-08-20T19:19:05Z      
493413555        2015-08-20   19:19:15   3.01    0       3.00      13.24    16.26   0          141     0         5.00    0         -21        275        -20        0          0        nd          nd            nd    nd      2015-08-20T19:19:15Z      
493413565        2015-08-20   19:19:25   3.00    0       3.00      13.25    16.26   0          142     0         5.00    0         -54        286        -59        0          0        nd          nd            nd    nd      2015-08-20T19:19:25Z      
493413575        2015-08-20   19:19:35   3.00    0       3.00      13.25    16.26   0          143     0         5.00    0         35         233        -53        0          0        nd          nd            nd    nd      2015-08-20T19:19:35Z      
493413585        2015-08-20   19:19:45   2.98    0       3.00      13.25    16.26   0          142     0         5.00    0         59         285        -46        1          0        nd          nd            nd    nd      2015-08-20T19:19:45Z      
493413595        2015-08-20   19:19:55   2.97    0       3.00      13.25    16.26   0          143     0         5.00    0         -18        311        -45        0          0        nd          nd            nd    nd      2015-08-20T19:19:55Z      
493413605        2015-08-20   19:20:05   2.98    0       3.00      13.25    16.27   0          144     0         5.00    0         -95        348        -37        0          0        nd          nd            nd    nd      2015-08-20T19:20:05Z      
493413615        2015-08-20   19:20:15   3.00    0       3.00      13.26    16.26   0          143     0         5.00    0         16         178        5          0          1        nd          nd            nd    nd      2015-08-20T19:20:15Z      
493413625        2015-08-20   19:20:25   3.02    0       3.00      13.26    16.26   0          142     0         5.00    0         13         246        0          0          0        nd          nd            nd    nd      2015-08-20T19:20:25Z      
493413635        2015-08-20   19:20:35   3.05    0       3.00      13.26    16.26   0          139     0         5.00    0         -114       262        -61        0          1        nd          nd            nd    nd      2015-08-20T19:20:35Z      
493413645        2015-08-20   19:20:45   3.07    0       3.00      13.27    16.26   0          140     0         5.00    0         -25        220        -83        0          0        nd          nd            nd    nd      2015-08-20T19:20:45Z      
493413655        2015-08-20   19:20:55   3.05    0       3.00      13.27    16.26   0          140     0         5.00    0         69         228        -76        0          0        nd          nd            nd    nd      2015-08-20T19:20:55Z      
493413665        2015-08-20   19:21:05   3.02    0       3.00      13.27    16.26   0          143     0         5.00    0         11         293        -141       2          0        nd          nd            nd    nd      2015-08-20T19:21:05Z      
493413675        2015-08-20   19:21:15   3.00    0       3.00      13.27    16.26   0          144     0         5.00    0         61         142        -101       0          1        nd          nd            nd    nd      2015-08-20T19:21:15Z      
493413685        2015-08-20   19:21:25   3.03    0       3.00      13.28    16.27   0          143     0         5.00    0         -12        186        -125       0          1        nd          nd            nd    nd      2015-08-20T19:21:25Z      
493413695        2015-08-20   19:21:35   3.05    0       3.00      13.28    16.27   0          141     0         5.00    0         42         372        -129       0          0        nd          nd            nd    nd      2015-08-20T19:21:35Z      
493413705        2015-08-20   19:21:45   3.03    0       3.00      13.28    16.26   0          142     0         5.00    0         -117       383        -202       1          0        nd          nd            nd    nd      2015-08-20T19:21:45Z      
493413715        2015-08-20   19:21:55   2.99    0       3.00      13.29    16.26   0          143     0         5.00    0         -46        321        -177       0          0        nd          nd            nd    nd      2015-08-20T19:21:55Z      
493413725        2015-08-20   19:22:05   3.01    0       3.00      13.29    16.26   0          144     0         5.00    0         38         276        -120       0          0        nd          nd            nd    nd      2015-08-20T19:22:05Z      
493413735        2015-08-20   19:22:15   2.99    0       3.00      13.29    16.26   0          146     0         5.00    0         43         276        -119       0          0        nd          nd            nd    nd      2015-08-20T19:22:15Z      
493413745        2015-08-20   19:22:25   2.98    0       3.00      13.29    16.26   0          143     0         5.00    0         54         105        -117       1          0        nd          nd            nd    nd      2015-08-20T19:22:25Z      
493413755        2015-08-20   19:22:35   2.97    0       3.00      13.30    16.27   0          145     0         5.00    0         -71        225        -123       0          0        nd          nd            nd    nd      2015-08-20T19:22:35Z      
493413765        2015-08-20   19:22:45   2.97    0       3.00      13.30    16.27   0          146     0         5.00    0         -77        277        -104       0          0        nd          nd            nd    nd      2015-08-20T19:22:45Z      
493413775        2015-08-20   19:22:55   3.02    0       3.00      13.30    16.27   0          144     0         5.00    0         22         254        -62        0          3        nd          nd            nd    nd      2015-08-20T19:22:55Z      
493413785        2015-08-20   19:23:05   3.00    0       3.00      13.31    16.27   0          140     0         5.00    0         19         87         -153       4          0        nd          nd            nd    nd      2015-08-20T19:23:05Z      
493413795        2015-08-20   19:23:15   2.95    0       3.00      13.31    16.26   0          145     0         5.00    0         37         194        -78        0          1        nd          nd            nd    nd      2015-08-20T19:23:15Z      
493413805        2015-08-20   19:23:25   2.98    0       3.00      13.31    16.27   0          144     0         5.00    0         9          279        -69        0          1        nd          nd            nd    nd      2015-08-20T19:23:25Z      
493413815        2015-08-20   19:23:35   3.00    0       3.00      13.31    16.27   0          145     0         5.00    0         34         167        -95        0          0        nd          nd            nd    nd      2015-08-20T19:23:35Z      
493413825        2015-08-20   19:23:45   3.02    0       3.00      13.32    16.26   0          145     0         5.00    0         -50        219        -141       0          0        nd          nd            nd    nd      2015-08-20T19:23:45Z      
493413835        2015-08-20   19:23:55   3.00    0       3.00      13.32    16.27   0          148     0         5.00    0         96         127        -111       0          0        nd          nd            nd    nd      2015-08-20T19:23:55Z      
493413845        2015-08-20   19:24:05   2.98    0       3.00      13.32    16.27   0          150     0         5.00    0         48         271        -126       1          0        nd          nd            nd    nd      2015-08-20T19:24:05Z      
493413855        2015-08-20   19:24:15   2.97    0       3.00      13.33    16.27   0          151     0         5.00    0         -159       267        -177       0          0        nd          nd            nd    nd      2015-08-20T19:24:15Z      
493413865        2015-08-20   19:24:25   3.00    0       3.00      13.33    16.28   0          153     0         5.00    0         29         202        -92        0          1        nd          nd            nd    nd      2015-08-20T19:24:25Z      
493413875        2015-08-20   19:24:35   3.03    0       3.00      13.33    16.27   0          150     0         5.00    0         -14        344        -132       0          1        nd          nd            nd    nd      2015-08-20T19:24:35Z      
493413885        2015-08-20   19:24:45   3.00    0       3.00      13.33    16.28   0          154     0         5.00    0         -141       429        -214       2          0        nd          nd            nd    nd      2015-08-20T19:24:45Z      
493413895        2015-08-20   19:24:55   2.97    0       3.00      13.34    16.27   0          158     0         5.00    0         47         308        -107       0          0        nd          nd            nd    nd      2015-08-20T19:24:55Z      
493413905        2015-08-20   19:25:05   3.01    0       3.00      13.34    16.27   0          157     0         5.00    0         32         345        -115       0          2        nd          nd            nd    nd      2015-08-20T19:25:05Z      
493413915        2015-08-20   19:25:15   3.03    0       3.00      13.34    16.27   0          152     0         5.00    0         -25        332        -169       0          0        nd          nd            nd    nd      2015-08-20T19:25:15Z      
493413925        2015-08-20   19:25:25   3.02    0       3.00      13.34    16.27   0          157     0         5.00    0         11         171        -176       1          0        nd          nd            nd    nd      2015-08-20T19:25:25Z      
493413935        2015-08-20   19:25:35   3.00    0       3.00      13.35    16.26   0          154     0         5.00    0         -113       258        -210       0          0        nd          nd            nd    nd      2015-08-20T19:25:35Z      
493413945        2015-08-20   19:25:45   2.95    0       3.00      13.35    16.26   0          160     0         5.00    0         -151       216        -200       2          0        nd          nd            nd    nd      2015-08-20T19:25:45Z      
493413955        2015-08-20   19:25:55   2.97    0       3.00      13.35    16.27   0          154     0         5.00    0         -31        105        -113       0          2        nd          nd            nd    nd      2015-08-20T19:25:55Z      
493413965        2015-08-20   19:26:05   2.97    0       3.00      13.36    16.27   0          151     0         5.00    0         27         295        -113       1          0        nd          nd            nd    nd      2015-08-20T19:26:05Z      
493413975        2015-08-20   19:26:15   2.94    0       3.00      13.36    16.27   0          153     0         5.00    0         -27        137        -95        1          0        nd          nd            nd    nd      2015-08-20T19:26:15Z      
493413985        2015-08-20   19:26:25   2.92    0       3.00      13.36    16.27   0          154     0         5.00    0         156        237        8          0          0        nd          nd            nd    nd      2015-08-20T19:26:25Z      
493413995        2015-08-20   19:26:35   2.93    0       3.00      13.36    16.27   0          153     0         5.00    0         -135       253        -48        0          0        nd          nd            nd    nd      2015-08-20T19:26:35Z      
493414005        2015-08-20   19:26:45   2.97    0       3.00      13.37    16.27   0          153     0         5.00    0         -60        240        20         0          2        nd          nd            nd    nd      2015-08-20T19:26:45Z      
493414015        2015-08-20   19:26:55   3.00    0       3.00      13.37    16.27   0          148     0         5.00    0         -43        193        -42        0          0        nd          nd            nd    nd      2015-08-20T19:26:55Z      
493414025        2015-08-20   19:27:05   3.01    0       3.00      13.37    16.26   0          149     0         5.00    0         -28        230        -70        0          0        nd          nd            nd    nd      2015-08-20T19:27:05Z      
493414035        2015-08-20   19:27:15   3.00    0       3.00      13.38    16.27   0          149     0         5.00    0         -76        281        -120       0          0        nd          nd            nd    nd      2015-08-20T19:27:15Z      
493414045        2015-08-20   19:27:25   3.01    0       3.00      13.38    16.27   0          151     0         5.00    0         140        153        -69        0          0        nd          nd            nd    nd      2015-08-20T19:27:25Z      
493414055        2015-08-20   19:27:35   3.04    0       3.00      13.38    16.26   0          145     0         5.00    0         70         362        -114       0          1        nd          nd            nd    nd      2015-08-20T19:27:35Z      
493414065        2015-08-20   19:27:45   2.97    0       3.00      13.38    16.28   0          146     0         5.00    0         93         269        -165       4          0        nd          nd            nd    nd      2015-08-20T19:27:45Z      
493414075        2015-08-20   19:27:55   2.96    0       3.00      13.39    16.27   0          146     0         5.00    0         -29        241        -150       0          3        nd          nd            nd    nd      2015-08-20T19:27:55Z      
493414085        2015-08-20   19:28:05   3.01    0       3.00      13.39    16.27   0          146     0         5.00    0         45         146        -133       0          0        nd          nd            nd    nd      2015-08-20T19:28:05Z      
493414095        2015-08-20   19:28:15   3.02    0       3.00      13.39    16.27   0          147     0         5.00    0         -145       217        -193       0          0        nd          nd            nd    nd      2015-08-20T19:28:15Z      
493414105        2015-08-20   19:28:25   3.07    0       3.00      13.40    16.28   0          142     0         5.00    0         104        135        -153       0          2        nd          nd            nd    nd      2015-08-20T19:28:25Z      
493414115        2015-08-20   19:28:35   3.07    0       3.00      13.40    16.27   0          144     0         5.00    0         99         164        -213       1          0        nd          nd            nd    nd      2015-08-20T19:28:35Z      
493414125        2015-08-20   19:28:45   3.01    0       3.00      13.40    16.27   0          145     0         5.00    0         -137       305        -310       2          0        nd          nd            nd    nd      2015-08-20T19:28:45Z      
493414135        2015-08-20   19:28:55   3.01    0       3.00      13.40    16.26   0          144     0         5.00    0         38         194        -197       0          2        nd          nd            nd    nd      2015-08-20T19:28:55Z      
493414145        2015-08-20   19:29:05   2.99    0       3.00      13.41    16.26   0          142     0         5.00    0         19         257        -234       2          0        nd          nd            nd    nd      2015-08-20T19:29:05Z      
493414155        2015-08-20   19:29:15   2.95    0       3.00      13.41    16.26   0          145     0         5.00    0         32         258        -164       0          0        nd          nd            nd    nd      2015-08-20T19:29:15Z      
493414165        2015-08-20   19:29:25   2.95    0       3.00      13.41    16.27   0          144     0         5.00    0         -91        240        -180       0          0        nd          nd            nd    nd      2015-08-20T19:29:25Z      
493414175        2015-08-20   19:29:35   2.95    0       3.00      13.41    16.28   0          146     0         5.00    0         76         247        -92        0          0        nd          nd            nd    nd      2015-08-20T19:29:35Z      
493414185        2015-08-20   19:29:45   2.93    0       3.00      13.42    16.27   0          144     0         5.00    0         3          229        -98        1          0        nd          nd            nd    nd      2015-08-20T19:29:45Z      
493414195        2015-08-20   19:29:55   2.90    0       3.00      13.42    16.27   0          143     0         5.00    0         118        120        -23        1          0        nd          nd            nd    nd      2015-08-20T19:29:55Z      
493414205        2015-08-20   19:30:05   2.92    0       3.00      13.42    16.28   0          145     0         5.00    0         23         158        26         0          1        nd          nd            nd    nd      2015-08-20T19:30:05Z      
493414215        2015-08-20   19:30:15   2.96    0       3.00      13.42    16.28   0          144     0         5.00    0         -31        224        45         0          1        nd          nd            nd    nd      2015-08-20T19:30:15Z      
493414225        2015-08-20   19:30:25   2.99    0       3.00      13.43    16.26   0          143     0         5.00    0         -44        165        1          0          0        nd          nd            nd    nd      2015-08-20T19:30:25Z      
493414235        2015-08-20   19:30:35   2.95    0       3.00      13.43    16.27   0          144     0         5.00    0         -61        200        -9         1          0        nd          nd            nd    nd      2015-08-20T19:30:35Z      
493414245        2015-08-20   19:30:45   2.96    0       3.00      13.43    16.26   0          133     0         5.00    0         60         196        52         0          0        nd          nd            nd    nd      2015-08-20T19:30:45Z      
493414255        2015-08-20   19:30:55   3.03    0       3.00      13.44    16.25   0          140     0         5.00    0         73         277        48         0          4        nd          nd            nd    nd      2015-08-20T19:30:55Z      
493414265        2015-08-20   19:31:05   2.99    0       3.00      13.44    16.27   0          145     0         5.00    0         -152       348        -121       5          0        nd          nd            nd    nd      2015-08-20T19:31:05Z      
493414275        2015-08-20   19:31:15   2.98    0       3.00      13.44    16.26   0          141     0         5.00    0         -25        256        -33        0          3        nd          nd            nd    nd      2015-08-20T19:31:15Z      
493414285        2015-08-20   19:31:25   3.01    0       3.00      13.44    16.27   0          141     0         5.00    0         55         276        -60        0          0        nd          nd            nd    nd      2015-08-20T19:31:25Z      
493414295        2015-08-20   19:31:35   2.97    0       3.00      13.45    16.27   0          142     0         5.00    0         -28        294        -106       3          0        nd          nd            nd    nd      2015-08-20T19:31:35Z      
493414305        2015-08-20   19:31:45   2.92    0       3.00      13.45    16.27   0          145     0         5.00    0         -210       217        -118       0          0        nd          nd            nd    nd      2015-08-20T19:31:45Z      
493414315        2015-08-20   19:31:55   2.97    0       3.00      13.45    16.27   0          144     0         5.00    0         -114       208        -28        0          3        nd          nd            nd    nd      2015-08-20T19:31:55Z      
493414325        2015-08-20   19:32:05   3.01    0       3.00      13.46    16.26   0          140     0         5.00    0         -95        284        -99        1          0        nd          nd            nd    nd      2015-08-20T19:32:05Z      
493414335        2015-08-20   19:32:15   2.96    0       3.00      13.46    16.26   0          140     0         5.00    0         -69        310        -76        2          0        nd          nd            nd    nd      2015-08-20T19:32:15Z      
493414345        2015-08-20   19:32:25   2.96    0       3.00      13.46    16.27   0          142     0         5.00    0         56         388        4          0          2        nd          nd            nd    nd      2015-08-20T19:32:25Z      
493414355        2015-08-20   19:32:35   2.99    0       3.00      13.46    16.27   0          138     0         5.00    0         -48        220        -66        0          0        nd          nd            nd    nd      2015-08-20T19:32:35Z      
493414365        2015-08-20   19:32:45   2.99    0       3.00      13.47    16.27   0          138     0         5.00    0         79         286        -56        0          0        nd          nd            nd    nd      2015-08-20T19:32:45Z      
493414375        2015-08-20   19:32:55   2.95    0       3.00      13.47    16.26   0          138     0         5.00    0         81         286        -54        2          0        nd          nd            nd    nd      2015-08-20T19:32:55Z      
493414385        2015-08-20   19:33:05   2.97    0       3.00      13.47    16.27   0          139     0         5.00    0         -24        288        -40        0          2        nd          nd            nd    nd      2015-08-20T19:33:05Z      
493414395        2015-08-20   19:33:15   2.98    0       3.00      13.48    16.27   0          132     0         5.00    0         85         174        -56        0          0        nd          nd            nd    nd      2015-08-20T19:33:15Z      
493414405        2015-08-20   19:33:25   2.99    0       3.00      13.48    16.27   0          136     0         5.00    0         88         233        -70        0          0        nd          nd            nd    nd      2015-08-20T19:33:25Z      
493414415        2015-08-20   19:33:35   2.93    0       3.00      13.48    16.27   0          135     0         5.00    0         16         209        -82        3          0        nd          nd            nd    nd      2015-08-20T19:33:35Z      
493414425        2015-08-20   19:33:45   2.92    0       3.00      13.48    16.28   0          134     0         5.00    0         121        262        15         0          2        nd          nd            nd    nd      2015-08-20T19:33:45Z      
493414435        2015-08-20   19:33:55   2.96    0       3.00      13.49    16.27   0          134     0         5.00    0         -91        189        -67        0          0        nd          nd            nd    nd      2015-08-20T19:33:55Z      
493414445        2015-08-20   19:34:05   2.95    0       3.00      13.49    16.27   0          134     0         5.00    0         137        184        -3         0          0        nd          nd            nd    nd      2015-08-20T19:34:05Z      
493414455        2015-08-20   19:34:15   2.92    0       3.00      13.49    16.26   0          133     0         5.00    0         232        92         33         2          0        nd          nd            nd    nd      2015-08-20T19:34:15Z      
493414465        2015-08-20   19:34:25   2.97    0       3.00      13.50    16.26   0          129     0         5.00    0         -56        180        -4         0          3        nd          nd            nd    nd      2015-08-20T19:34:25Z      
493414475        2015-08-20   19:34:35   3.02    0       3.00      13.50    16.26   0          129     0         5.00    0         11         357        -14        0          0        nd          nd            nd    nd      2015-08-20T19:34:35Z      
493414485        2015-08-20   19:34:45   3.00    0       3.00      13.50    16.26   0          129     0         5.00    0         -67        136        -81        1          0        nd          nd            nd    nd      2015-08-20T19:34:45Z      
493414495        2015-08-20   19:34:55   3.00    0       3.00      13.50    16.26   0          131     0         5.00    0         122        195        -21        0          0        nd          nd            nd    nd      2015-08-20T19:34:55Z      
493414505        2015-08-20   19:35:05   3.00    0       3.00      13.50    16.26   0          130     0         5.00    0         -68        217        -90        0          0        nd          nd            nd    nd      2015-08-20T19:35:05Z      
493414515        2015-08-20   19:35:15   3.00    0       3.00      13.51    16.26   0          129     0         5.00    0         -39        324        -70        0          0        nd          nd            nd    nd      2015-08-20T19:35:15Z      
493414525        2015-08-20   19:35:25   3.02    0       3.00      13.51    16.27   0          130     0         5.00    0         -85        223        -90        0          1        nd          nd            nd    nd      2015-08-20T19:35:25Z      
493414535        2015-08-20   19:35:35   3.05    0       3.00      13.51    16.27   0          128     0         5.00    0         -121       250        -124       0          1        nd          nd            nd    nd      2015-08-20T19:35:35Z      
493414545        2015-08-20   19:35:45   3.04    0       3.00      13.52    16.27   0          132     0         5.00    0         -48        234        -176       1          0        nd          nd            nd    nd      2015-08-20T19:35:45Z      
493414555        2015-08-20   19:35:55   3.01    0       3.00      13.52    16.26   0          131     0         5.00    0         5          134        -173       0          0        nd          nd            nd    nd      2015-08-20T19:35:55Z      
493414565        2015-08-20   19:36:05   3.01    0       3.00      13.52    16.25   0          132     0         5.00    0         -53        271        -199       0          0        nd          nd            nd    nd      2015-08-20T19:36:05Z      
493414575        2015-08-20   19:36:15   2.98    0       3.00      13.52    16.26   0          131     0         5.00    0         106        355        -148       2          0        nd          nd            nd    nd      2015-08-20T19:36:15Z      
493414585        2015-08-20   19:36:25   2.97    0       3.00      13.53    16.26   0          130     0         5.00    0         89         176        -123       0          1        nd          nd            nd    nd      2015-08-20T19:36:25Z      
493414595        2015-08-20   19:36:35   2.96    0       3.00      13.53    16.26   0          133     0         5.00    0         47         205        -113       0          0        nd          nd            nd    nd      2015-08-20T19:36:35Z      
493414605        2015-08-20   19:36:45   2.97    0       3.00      13.53    16.27   0          133     0         5.00    0         -40        334        -126       0          0        nd          nd            nd    nd      2015-08-20T19:36:45Z      
493414615        2015-08-20   19:36:55   2.95    0       3.00      13.54    16.27   0          132     0         5.00    0         74         324        -94        1          0        nd          nd            nd    nd      2015-08-20T19:36:55Z      
493414625        2015-08-20   19:37:05   2.96    0       3.00      13.54    16.26   0          128     0         5.00    0         39         285        -71        0          1        nd          nd            nd    nd      2015-08-20T19:37:05Z      
493414635        2015-08-20   19:37:15   3.00    0       3.00      13.54    16.26   0          127     0         5.00    0         76         252        -59        0          0        nd          nd            nd    nd      2015-08-20T19:37:15Z      
493414645        2015-08-20   19:37:25   2.98    0       3.00      13.54    16.27   0          126     0         5.00    0         -17        210        -95        0          0        nd          nd            nd    nd      2015-08-20T19:37:25Z      
493414655        2015-08-20   19:37:35   2.94    0       3.00      13.55    16.27   0          130     0         5.00    0         29         164        -53        2          0        nd          nd            nd    nd      2015-08-20T19:37:35Z      
493414665        2015-08-20   19:37:45   2.97    0       3.00      13.55    16.28   0          127     0         5.00    0         18         205        7          0          3        nd          nd            nd    nd      2015-08-20T19:37:45Z      
493414675        2015-08-20   19:37:55   3.02    0       3.00      13.55    16.26   0          126     0         5.00    0         54         206        -30        0          0        nd          nd            nd    nd      2015-08-20T19:37:55Z      
493414685        2015-08-20   19:38:05   2.97    0       3.00      13.56    16.27   0          127     0         5.00    0         14         216        -74        3          0        nd          nd            nd    nd      2015-08-20T19:38:05Z      
493414695        2015-08-20   19:38:15   2.97    0       3.00      13.56    16.27   0          126     0         5.00    0         22         218        -36        0          3        nd          nd            nd    nd      2015-08-20T19:38:15Z      
493414705        2015-08-20   19:38:25   3.01    0       3.00      13.56    16.27   0          125     0         5.00    0         -28        211        -72        0          0        nd          nd            nd    nd      2015-08-20T19:38:25Z      
493414715        2015-08-20   19:38:35   2.99    0       3.00      13.56    16.27   0          126     0         5.00    0         -39        258        -123       2          0        nd          nd            nd    nd      2015-08-20T19:38:35Z      
493414725        2015-08-20   19:38:45   2.98    0       3.00      13.57    16.27   0          124     0         5.00    0         114        236        -55        0          1        nd          nd            nd    nd      2015-08-20T19:38:45Z      
493414735        2015-08-20   19:38:55   2.99    0       3.00      13.57    16.27   0          126     0         5.00    0         64         200        -67        0          0        nd          nd            nd    nd      2015-08-20T19:38:55Z      
493414745        2015-08-20   19:39:05   2.98    0       3.00      13.57    16.26   0          125     0         5.00    0         16         258        -80        0          0        nd          nd            nd    nd      2015-08-20T19:39:05Z      
493414755        2015-08-20   19:39:15   3.00    0       3.00      13.58    16.27   0          123     0         5.00    0         82         204        -78        0          0        nd          nd            nd    nd      2015-08-20T19:39:15Z      
493414765        2015-08-20   19:39:25   2.97    0       3.00      13.58    16.27   0          125     0         5.00    0         -18        346        -111       1          0        nd          nd            nd    nd      2015-08-20T19:39:25Z      
493414775        2015-08-20   19:39:35   2.94    0       3.00      13.58    16.27   0          127     0         5.00    0         -7         247        -61        0          0        nd          nd            nd    nd      2015-08-20T19:39:35Z      
493414785        2015-08-20   19:39:45   2.99    0       3.00      13.58    16.27   0          124     0         5.00    0         -1         190        -54        0          1        nd          nd            nd    nd      2015-08-20T19:39:45Z      
493414795        2015-08-20   19:39:55   3.05    0       3.00      13.59    16.28   0          122     0         5.00    0         -73        227        -102       0          2        nd          nd            nd    nd      2015-08-20T19:39:55Z      
493414805        2015-08-20   19:40:05   3.00    0       3.00      13.59    16.27   0          121     0         5.00    0         7          210        -121       4          0        nd          nd            nd    nd      2015-08-20T19:40:05Z      
493414815        2015-08-20   19:40:15   2.98    0       3.00      13.59    16.26   0          124     0         5.00    0         54         202        -53        0          2        nd          nd            nd    nd      2015-08-20T19:40:15Z      
493414825        2015-08-20   19:40:25   3.00    0       3.00      13.59    16.26   0          125     0         5.00    0         -73        228        -105       0          0        nd          nd            nd    nd      2015-08-20T19:40:25Z      
493414835        2015-08-20   19:40:35   3.05    0       3.00      13.60    16.26   0          120     0         5.00    0         8          221        -123       0          2        nd          nd            nd    nd      2015-08-20T19:40:35Z      
493414845        2015-08-20   19:40:45   3.04    0       3.00      13.60    16.26   0          119     0         5.00    0         -7         122        -185       2          0        nd          nd            nd    nd      2015-08-20T19:40:45Z      
493414855        2015-08-20   19:40:55   3.00    0       3.00      13.60    16.26   0          122     0         5.00    0         35         300        -159       0          0        nd          nd            nd    nd      2015-08-20T19:40:55Z      
493414865        2015-08-20   19:41:05   3.05    0       3.00      13.61    16.26   0          121     0         5.00    0         4          150        -178       0          2        nd          nd            nd    nd      2015-08-20T19:41:05Z      
493414875        2015-08-20   19:41:15   3.02    0       3.00      13.61    16.26   0          122     0         5.00    0         -15        321        -218       3          0        nd          nd            nd    nd      2015-08-20T19:41:15Z      
493414885        2015-08-20   19:41:25   2.99    0       3.00      13.61    16.26   0          122     0         5.00    0         -67        221        -185       0          1        nd          nd            nd    nd      2015-08-20T19:41:25Z      
493414895        2015-08-20   19:41:35   2.99    0       3.00      13.61    16.26   0          121     0         5.00    0         70         257        -147       0          0        nd          nd            nd    nd      2015-08-20T19:41:35Z      
493414905        2015-08-20   19:41:45   2.99    0       3.00      13.62    16.27   0          121     0         5.00    0         32         215        -146       0          0        nd          nd            nd    nd      2015-08-20T19:41:45Z      
493414915        2015-08-20   19:41:55   2.94    0       3.00      13.62    16.26   0          120     0         5.00    0         51         233        -124       2          0        nd          nd            nd    nd      2015-08-20T19:41:55Z      
493414925        2015-08-20   19:42:05   2.94    0       3.00      13.62    16.27   0          123     0         5.00    0         94         262        -53        0          1        nd          nd            nd    nd      2015-08-20T19:42:05Z      
493414935        2015-08-20   19:42:15   2.94    0       3.00      13.63    16.26   0          123     0         5.00    0         40         147        -72        0          0        nd          nd            nd    nd      2015-08-20T19:42:15Z      
493414945        2015-08-20   19:42:25   2.96    0       3.00      13.63    16.25   0          120     0         5.00    0         -6         317        -61        0          0        nd          nd            nd    nd      2015-08-20T19:42:25Z      
493414955        2015-08-20   19:42:35   2.96    0       3.00      13.63    16.26   0          121     0         5.00    0         -57        191        -57        0          0        nd          nd            nd    nd      2015-08-20T19:42:35Z      
493414965        2015-08-20   19:42:45   3.00    0       3.00      13.63    16.26   0          124     0         5.00    0         -144       239        -73        0          2        nd          nd            nd    nd      2015-08-20T19:42:45Z      
493414975        2015-08-20   19:42:55   2.98    0       3.00      13.64    16.27   0          123     0         5.00    0         7          192        -81        3          0        nd          nd            nd    nd      2015-08-20T19:42:55Z      
493414985        2015-08-20   19:43:05   2.95    0       3.00      13.64    16.26   0          125     0         5.00    0         -129       128        -84        0          1        nd          nd            nd    nd      2015-08-20T19:43:05Z      
493414995        2015-08-20   19:43:15   3.00    0       3.00      13.64    16.26   0          126     0         5.00    0         118        222        24         0          1        nd          nd            nd    nd      2015-08-20T19:43:15Z      
493415005        2015-08-20   19:43:25   2.98    0       3.00      13.65    16.27   0          124     0         5.00    0         -33        165        -74        1          0        nd          nd            nd    nd      2015-08-20T19:43:25Z      
493415015        2015-08-20   19:43:35   2.99    0       3.00      13.65    16.27   0          122     0         5.00    0         -93        135        -93        0          1        nd          nd            nd    nd      2015-08-20T19:43:35Z      
493415025        2015-08-20   19:43:45   2.97    0       3.00      13.65    16.27   0          123     0         5.00    0         61         191        -55        2          0        nd          nd            nd    nd      2015-08-20T19:43:45Z      
493415035        2015-08-20   19:43:55   2.94    0       3.00      13.65    16.27   0          122     0         5.00    0         34         217        -30        0          0        nd          nd            nd    nd      2015-08-20T19:43:55Z      
493415045        2015-08-20   19:44:05   2.95    0       3.00      13.66    16.27   0          124     0         5.00    0         -27        265        -3         0          1        nd          nd            nd    nd      2015-08-20T19:44:05Z      
493415055        2015-08-20   19:44:15   2.96    0       3.00      13.66    16.27   0          124     0         5.00    0         63         302        14         0          0        nd          nd            nd    nd      2015-08-20T19:44:15Z      
493415065        2015-08-20   19:44:25   2.94    0       3.00      13.66    16.27   0          122     0         5.00    0         41         240        6          1          0        nd          nd            nd    nd      2015-08-20T19:44:25Z      
493415075        2015-08-20   19:44:35   2.94    0       3.00      13.66    16.26   0          124     0         5.00    0         117        147        79         0          0        nd          nd            nd    nd      2015-08-20T19:44:35Z      
493415085        2015-08-20   19:44:45   2.95    0       3.00      13.67    16.25   0          125     0         5.00    0         -174       273        18         0          0        nd          nd            nd    nd      2015-08-20T19:44:45Z      
493415095        2015-08-20   19:44:55   2.95    0       3.00      13.67    16.26   0          120     0         5.00    0         24         233        92         0          0        nd          nd            nd    nd      2015-08-20T19:44:55Z      
493415105        2015-08-20   19:45:05   3.02    0       3.00      13.67    16.26   0          119     0         5.00    0         -107       306        46         0          3        nd          nd            nd    nd      2015-08-20T19:45:05Z      
493415115        2015-08-20   19:45:15   3.03    0       3.00      13.67    16.26   0          120     0         5.00    0         76         364        18         2          0        nd          nd            nd    nd      2015-08-20T19:45:15Z      
493415125        2015-08-20   19:45:25   3.01    0       3.00      13.68    16.26   0          119     0         5.00    0         144        261        31         0          0        nd          nd            nd    nd      2015-08-20T19:45:25Z      
493415135        2015-08-20   19:45:35   2.98    0       3.00      13.68    16.26   0          118     0         5.00    0         -41        243        -56        0          0        nd          nd            nd    nd      2015-08-20T19:45:35Z      
493415145        2015-08-20   19:45:45   3.02    0       3.00      13.68    16.26   0          119     0         5.00    0         11         218        -47        0          1        nd          nd            nd    nd      2015-08-20T19:45:45Z      
493415155        2015-08-20   19:45:55   3.00    0       3.00      13.69    16.27   0          118     0         5.00    0         43         386        -51        1          0        nd          nd            nd    nd      2015-08-20T19:45:55Z      
493415165        2015-08-20   19:46:05   3.03    0       3.00      13.69    16.27   0          120     0         5.00    0         4          71         -90        0          2        nd          nd            nd    nd      2015-08-20T19:46:05Z      
493415175        2015-08-20   19:46:15   3.00    0       3.00      13.69    16.27   0          118     0         5.00    0         0          123        -157       3          0        nd          nd            nd    nd      2015-08-20T19:46:15Z      
493415185        2015-08-20   19:46:25   2.99    0       3.00      13.69    16.28   0          123     0         5.00    0         -33        203        -91        0          2        nd          nd            nd    nd      2015-08-20T19:46:25Z      
493415195        2015-08-20   19:46:35   3.00    0       3.00      13.70    16.27   0          122     0         5.00    0         -23        418        -126       1          0        nd          nd            nd    nd      2015-08-20T19:46:35Z      
493415205        2015-08-20   19:46:45   3.02    0       3.00      13.70    16.26   0          121     0         5.00    0         9          254        -110       0          1        nd          nd            nd    nd      2015-08-20T19:46:45Z      
493415215        2015-08-20   19:46:55   3.01    0       3.00      13.70    16.27   0          121     0         5.00    0         -29        207        -158       0          0        nd          nd            nd    nd      2015-08-20T19:46:55Z      
493415225        2015-08-20   19:47:05   2.97    0       3.00      13.71    16.27   0          123     0         5.00    0         -44        214        -184       2          0        nd          nd            nd    nd      2015-08-20T19:47:05Z      
493415235        2015-08-20   19:47:15   3.00    0       3.00      13.71    16.27   0          124     0         5.00    0         -107       273        -165       0          2        nd          nd            nd    nd      2015-08-20T19:47:15Z      
493415245        2015-08-20   19:47:25   2.97    0       3.00      13.71    16.27   0          126     0         5.00    0         -26        105        -168       2          0        nd          nd            nd    nd      2015-08-20T19:47:25Z      
493415255        2015-08-20   19:47:35   2.99    0       3.00      13.71    16.27   0          125     0         5.00    0         32         203        -105       0          2        nd          nd            nd    nd      2015-08-20T19:47:35Z      
493415265        2015-08-20   19:47:45   2.99    0       3.00      13.72    16.27   0          125     0         5.00    0         39         135        -137       2          0        nd          nd            nd    nd      2015-08-20T19:47:45Z      
493415275        2015-08-20   19:47:55   2.96    0       3.00      13.72    16.27   0          127     0         5.00    0         -15        261        -110       0          0        nd          nd            nd    nd      2015-08-20T19:47:55Z      
493415285        2015-08-20   19:48:05   2.97    0       3.00      13.72    16.27   0          128     0         5.00    0         7          199        -88        0          1        nd          nd            nd    nd      2015-08-20T19:48:05Z      
493415295        2015-08-20   19:48:15   3.02    0       3.00      13.73    16.27   0          125     0         5.00    0         8          266        -109       0          1        nd          nd            nd    nd      2015-08-20T19:48:15Z      
493415305        2015-08-20   19:48:25   3.04    0       3.00      13.73    16.27   0          125     0         5.00    0         99         300        -114       0          0        nd          nd            nd    nd      2015-08-20T19:48:25Z      
493415315        2015-08-20   19:48:35   3.01    0       3.00      13.73    16.27   0          127     0         5.00    0         42         154        -169       1          0        nd          nd            nd    nd      2015-08-20T19:48:35Z      
493415325        2015-08-20   19:48:45   2.98    0       3.00      13.73    16.27   0          126     0         5.00    0         20         259        -151       0          0        nd          nd            nd    nd      2015-08-20T19:48:45Z      
493415335        2015-08-20   19:48:55   2.98    0       3.00      13.74    16.27   0          127     0         5.00    0         151        250        -97        0          0        nd          nd            nd    nd      2015-08-20T19:48:55Z      
493415345        2015-08-20   19:49:05   2.95    0       3.00      13.74    16.27   0          127     0         5.00    0         -73        210        -171       1          0        nd          nd            nd    nd      2015-08-20T19:49:05Z      
493415355        2015-08-20   19:49:15   2.91    0       3.00      13.74    16.28   0          129     0         5.00    0         17         265        -105       1          0        nd          nd            nd    nd      2015-08-20T19:49:15Z      
493415365        2015-08-20   19:49:25   2.92    0       3.00      13.75    16.28   0          129     0         5.00    0         47         210        -35        0          0        nd          nd            nd    nd      2015-08-20T19:49:25Z      
493415375        2015-08-20   19:49:35   3.00    0       3.00      13.75    16.28   0          123     0         5.00    0         -41        279        -9         0          4        nd          nd            nd    nd      2015-08-20T19:49:35Z      
493415385        2015-08-20   19:49:45   3.02    0       3.00      13.75    16.27   0          123     0         5.00    0         105        265        -68        3          0        nd          nd            nd    nd      2015-08-20T19:49:45Z      
493415395        2015-08-20   19:49:55   2.95    0       3.00      13.75    16.27   0          125     0         5.00    0         17         212        -90        0          0        nd          nd            nd    nd      2015-08-20T19:49:55Z      
493415405        2015-08-20   19:50:05   2.94    0       3.00      13.76    16.28   0          123     0         5.00    0         -7         295        -70        1          0        nd          nd            nd    nd      2015-08-20T19:50:05Z      
493415415        2015-08-20   19:50:15   3.00    0       3.00      13.76    16.28   0          124     0         5.00    0         -13        199        -37        0          4        nd          nd            nd    nd      2015-08-20T19:50:15Z      
493415425        2015-08-20   19:50:25   3.03    0       3.00      13.76    16.27   0          121     0         5.00    0         30         270        -110       2          0        nd          nd            nd    nd      2015-08-20T19:50:25Z      
493415435        2015-08-20   19:50:35   2.99    0       3.00      13.76    16.27   0          122     0         5.00    0         -78        167        -166       0          0        nd          nd            nd    nd      2015-08-20T19:50:35Z      
493415445        2015-08-20   19:50:45   3.01    0       3.00      13.77    16.27   0          120     0         5.00    0         48         215        -129       0          0        nd          nd            nd    nd      2015-08-20T19:50:45Z      
493415455        2015-08-20   19:50:55   3.02    0       3.00      13.77    16.27   0          121     0         5.00    0         27         194        -141       0          0        nd          nd            nd    nd      2015-08-20T19:50:55Z      
493415465        2015-08-20   19:51:05   2.97    0       3.00      13.77    16.26   0          124     0         5.00    0         3          291        -144       2          0        nd          nd            nd    nd      2015-08-20T19:51:05Z      
493415475        2015-08-20   19:51:15   3.00    0       3.00      13.78    16.28   0          124     0         5.00    0         -149       305        -176       0          4        nd          nd            nd    nd      2015-08-20T19:51:15Z      
493415485        2015-08-20   19:51:25   2.99    0       3.00      13.78    16.26   0          122     0         5.00    0         110        227        -166       4          0        nd          nd            nd    nd      2015-08-20T19:51:25Z      
493415495        2015-08-20   19:51:35   2.95    0       3.00      13.78    16.26   0          126     0         5.00    0         -21        277        -144       0          0        nd          nd            nd    nd      2015-08-20T19:51:35Z      
493415505        2015-08-20   19:51:45   2.93    0       3.00      13.78    16.28   0          126     0         5.00    0         40         217        -71        0          0        nd          nd            nd    nd      2015-08-20T19:51:45Z      
493415515        2015-08-20   19:51:55   2.99    0       3.00      13.79    16.27   0          124     0         5.00    0         112        198        -10        0          3        nd          nd            nd    nd      2015-08-20T19:51:55Z      
493415525        2015-08-20   19:52:05   3.00    0       3.00      13.79    16.27   0          123     0         5.00    0         54         107        -102       2          0        nd          nd            nd    nd      2015-08-20T19:52:05Z      
493415535        2015-08-20   19:52:15   2.98    0       3.00      13.79    16.27   0          124     0         5.00    0         31         241        -93        0          0        nd          nd            nd    nd      2015-08-20T19:52:15Z      
493415545        2015-08-20   19:52:25   2.98    0       3.00      13.79    16.27   0          125     0         5.00    0         36         206        -86        0          0        nd          nd            nd    nd      2015-08-20T19:52:25Z      
493415555        2015-08-20   19:52:35   2.97    0       3.00      13.80    16.27   0          127     0         5.00    0         112        233        -65        0          0        nd          nd            nd    nd      2015-08-20T19:52:35Z      
493415565        2015-08-20   19:52:45   2.94    0       3.00      13.80    16.28   0          127     0         5.00    0         213        320        -16        1          0        nd          nd            nd    nd      2015-08-20T19:52:45Z      
493415575        2015-08-20   19:52:55   2.96    0       3.00      13.80    16.28   0          127     0         5.00    0         23         221        -66        0          1        nd          nd            nd    nd      2015-08-20T19:52:55Z      
493415585        2015-08-20   19:53:05   2.98    0       3.00      13.81    16.27   0          128     0         5.00    0         -2         249        -69        0          0        nd          nd            nd    nd      2015-08-20T19:53:05Z      
493415595        2015-08-20   19:53:15   2.93    0       3.00      13.81    16.27   0          130     0         5.00    0         81         212        -45        2          0        nd          nd            nd    nd      2015-08-20T19:53:15Z      
493415605        2015-08-20   19:53:25   2.95    0       3.00      13.81    16.27   0          130     0         5.00    0         86         130        27         0          2        nd          nd            nd    nd      2015-08-20T19:53:25Z      
493415615        2015-08-20   19:53:35   2.98    0       3.00      13.81    16.26   0          130     0         5.00    0         14         245        -20        0          0        nd          nd            nd    nd      2015-08-20T19:53:35Z      
493415625        2015-08-20   19:53:45   3.00    0       3.00      13.82    16.26   0          128     0         5.00    0         109        254        -14        0          0        nd          nd            nd    nd      2015-08-20T19:53:45Z      
493415635        2015-08-20   19:53:55   3.02    0       3.00      13.82    16.27   0          128     0         5.00    0         70         263        -34        0          1        nd          nd            nd    nd      2015-08-20T19:53:55Z      
493415645        2015-08-20   19:54:05   3.04    0       3.00      13.82    16.27   0          129     0         5.00    0         1          297        -93        0          0        nd          nd            nd    nd      2015-08-20T19:54:05Z      
493415655        2015-08-20   19:54:15   3.02    0       3.00      13.83    16.27   0          128     0         5.00    0         48         182        -123       0          0        nd          nd            nd    nd      2015-08-20T19:54:15Z      
493415665        2015-08-20   19:54:25   2.98    0       3.00      13.83    16.27   0          129     0         5.00    0         111        278        -118       2          0        nd          nd            nd    nd      2015-08-20T19:54:25Z      
493415675        2015-08-20   19:54:35   2.98    0       3.00      13.83    16.27   0          131     0         5.00    0         24         206        -105       0          1        nd          nd            nd    nd      2015-08-20T19:54:35Z      
493415685        2015-08-20   19:54:45   2.98    0       3.00      13.83    16.27   0          131     0         5.00    0         132        320        -64        0          0        nd          nd            nd    nd      2015-08-20T19:54:45Z      
493415695        2015-08-20   19:54:55   2.97    0       3.00      13.84    16.27   0          132     0         5.00    0         98         361        -109       0          0        nd          nd            nd    nd      2015-08-20T19:54:55Z      
493415705        2015-08-20   19:55:05   2.92    0       3.00      13.84    16.27   0          132     0         5.00    0         -31        297        -113       3          0        nd          nd            nd    nd      2015-08-20T19:55:05Z      
493415715        2015-08-20   19:55:15   2.98    0       3.00      13.84    16.27   0          133     0         5.00    0         -79        156        -58        0          5        nd          nd            nd    nd      2015-08-20T19:55:15Z      
493415725        2015-08-20   19:55:25   3.01    0       3.00      13.84    16.26   0          130     0         5.00    0         -39        199        -119       2          0        nd          nd            nd    nd      2015-08-20T19:55:25Z      
493415735        2015-08-20   19:55:35   2.95    0       3.00      13.85    16.27   0          132     0         5.00    0         -74        203        -130       2          0        nd          nd            nd    nd      2015-08-20T19:55:35Z      
493415745        2015-08-20   19:55:45   2.94    0       3.00      13.85    16.27   0          133     0         5.00    0         -163       241        -111       0          1        nd          nd            nd    nd      2015-08-20T19:55:45Z      
493415755        2015-08-20   19:55:55   3.00    0       3.00      13.85    16.27   0          132     0         5.00    0         69         234        -29        0          2        nd          nd            nd    nd      2015-08-20T19:55:55Z      
493415765        2015-08-20   19:56:05   3.03    0       3.00      13.86    16.26   0          129     0         5.00    0         61         261        -105       0          0        nd          nd            nd    nd      2015-08-20T19:56:05Z      
493415775        2015-08-20   19:56:15   2.97    0       3.00      13.86    16.27   0          129     0         5.00    0         -16        247        -147       3          0        nd          nd            nd    nd      2015-08-20T19:56:15Z      
493415785        2015-08-20   19:56:25   3.01    0       3.00      13.86    16.27   0          128     0         5.00    0         165        250        -64        0          4        nd          nd            nd    nd      2015-08-20T19:56:25Z      
493415795        2015-08-20   19:56:35   3.00    0       3.00      13.86    16.27   0          130     0         5.00    0         -32        176        -175       4          0        nd          nd            nd    nd      2015-08-20T19:56:35Z      
493415805        2015-08-20   19:56:45   2.94    0       3.00      13.87    16.28   0          133     0         5.00    0         82         324        -84        0          0        nd          nd            nd    nd      2015-08-20T19:56:45Z      
493415815        2015-08-20   19:56:55   2.92    0       3.00      13.87    16.27   0          134     0         5.00    0         -46        306        -64        0          0        nd          nd            nd    nd      2015-08-20T19:56:55Z      
493415825        2015-08-20   19:57:05   3.00    0       3.00      13.87    16.27   0          132     0         5.00    0         -6         202        -36        0          4        nd          nd            nd    nd      2015-08-20T19:57:05Z      
493415835        2015-08-20   19:57:15   2.97    0       3.00      13.88    16.27   0          131     0         5.00    0         92         274        -81        5          0        nd          nd            nd    nd      2015-08-20T19:57:15Z      
493415845        2015-08-20   19:57:25   2.97    0       3.00      13.88    16.27   0          133     0         5.00    0         154        262        -12        0          4        nd          nd            nd    nd      2015-08-20T19:57:25Z      
493415855        2015-08-20   19:57:35   3.00    0       3.00      13.88    16.26   0          131     0         5.00    0         -24        302        -135       2          0        nd          nd            nd    nd      2015-08-20T19:57:35Z      
493415865        2015-08-20   19:57:45   2.97    0       3.00      13.88    16.27   0          134     0         5.00    0         101        248        -91        0          0        nd          nd            nd    nd      2015-08-20T19:57:45Z      
493415875        2015-08-20   19:57:55   2.99    0       3.00      13.89    16.27   0          130     0         5.00    0         119        263        -86        0          0        nd          nd            nd    nd      2015-08-20T19:57:55Z      
493415885        2015-08-20   19:58:05   2.99    0       3.00      13.89    16.27   0          131     0         5.00    0         11         213        -111       0          0        nd          nd            nd    nd      2015-08-20T19:58:05Z      
493415895        2015-08-20   19:58:15   2.99    0       3.00      13.89    16.28   0          129     0         5.00    0         41         239        -103       0          0        nd          nd            nd    nd      2015-08-20T19:58:15Z      
493415905        2015-08-20   19:58:25   2.98    0       3.00      13.90    16.27   0          131     0         5.00    0         65         229        -78        0          0        nd          nd            nd    nd      2015-08-20T19:58:25Z      
493415915        2015-08-20   19:58:35   2.99    0       3.00      13.90    16.27   0          130     0         5.00    0         31         280        -89        0          0        nd          nd            nd    nd      2015-08-20T19:58:35Z      
493415925        2015-08-20   19:58:45   2.97    0       3.00      13.90    16.27   0          130     0         5.00    0         112        180        -76        0          0        nd          nd            nd    nd      2015-08-20T19:58:45Z      
493415935        2015-08-20   19:58:55   2.96    0       3.00      13.90    16.27   0          131     0         5.00    0         -15        225        -106       0          0        nd          nd            nd    nd      2015-08-20T19:58:55Z      
493415945        2015-08-20   19:59:05   2.92    0       3.00      13.91    16.28   0          134     0         5.00    0         -48        274        -106       2          0        nd          nd            nd    nd      2015-08-20T19:59:05Z      
493415955        2015-08-20   19:59:15   2.92    0       3.00      13.91    16.27   0          133     0         5.00    0         -74        157        -61        0          1        nd          nd            nd    nd      2015-08-20T19:59:15Z      
493415965        2015-08-20   19:59:25   2.92    0       3.00      13.91    16.27   0          134     0         5.00    0         -55        229        -44        0          0        nd          nd            nd    nd      2015-08-20T19:59:25Z      
493415975        2015-08-20   19:59:35   2.96    0       3.00      13.91    16.27   0          132     0         5.00    0         -128       243        -60        0          1        nd          nd            nd    nd      2015-08-20T19:59:35Z      
493415985        2015-08-20   19:59:45   2.97    0       3.00      13.92    16.27   0          131     0         5.00    0         -103       267        -93        0          0        nd          nd            nd    nd      2015-08-20T19:59:45Z      
493415995        2015-08-20   19:59:55   2.98    0       3.00      13.92    16.26   0          132     0         5.00    0         41         194        -56        0          0        nd          nd            nd    nd      2015-08-20T19:59:55Z      
493416005        2015-08-20   20:00:05   3.00    0       3.00      13.92    16.27   0          132     0         5.00    0         147        322        10         0          0        nd          nd            nd    nd      2015-08-20T20:00:05Z      
493416015        2015-08-20   20:00:15   3.00    0       3.00      13.92    16.27   0          129     0         5.00    0         -46        212        -100       0          0        nd          nd            nd    nd      2015-08-20T20:00:15Z      
493416025        2015-08-20   20:00:25   3.02    0       3.00      13.93    16.27   0          130     0         5.00    0         -7         178        -115       0          1        nd          nd            nd    nd      2015-08-20T20:00:25Z      
493416035        2015-08-20   20:00:35   3.02    0       3.00      13.93    16.27   0          131     0         5.00    0         -15        315        -125       0          0        nd          nd            nd    nd      2015-08-20T20:00:35Z      
493416045        2015-08-20   20:00:45   3.05    0       3.00      13.93    16.28   0          130     0         5.00    0         -66        239        -184       0          0        nd          nd            nd    nd      2015-08-20T20:00:45Z      
493416055        2015-08-20   20:00:55   3.03    0       3.00      13.94    16.28   0          129     0         5.00    0         -5         231        -200       0          0        nd          nd            nd    nd      2015-08-20T20:00:55Z      
493416065        2015-08-20   20:01:05   3.00    0       3.00      13.94    16.27   0          129     0         5.00    0         119        315        -160       1          0        nd          nd            nd    nd      2015-08-20T20:01:05Z      
493416075        2015-08-20   20:01:15   2.96    0       3.00      13.94    16.28   0          132     0         5.00    0         -19        177        -194       1          0        nd          nd            nd    nd      2015-08-20T20:01:15Z      
493416085        2015-08-20   20:01:25   2.97    0       3.00      13.94    16.27   0          133     0         5.00    0         -5         184        -141       0          1        nd          nd            nd    nd      2015-08-20T20:01:25Z      
493416095        2015-08-20   20:01:35   2.98    0       3.00      13.95    16.26   0          129     0         5.00    0         -10        238        -143       0          0        nd          nd            nd    nd      2015-08-20T20:01:35Z      
493416105        2015-08-20   20:01:45   2.97    0       3.00      13.95    16.27   0          131     0         5.00    0         -20        171        -125       1          0        nd          nd            nd    nd      2015-08-20T20:01:45Z      
493416115        2015-08-20   20:01:55   2.96    0       3.00      13.95    16.28   0          131     0         5.00    0         -6         254        -75        0          0        nd          nd            nd    nd      2015-08-20T20:01:55Z      
493416125        2015-08-20   20:02:05   2.98    0       3.00      13.96    16.27   0          129     0         5.00    0         -76        228        -65        0          1        nd          nd            nd    nd      2015-08-20T20:02:05Z      
493416135        2015-08-20   20:02:15   3.01    0       3.00      13.96    16.27   0          128     0         5.00    0         4          324        -37        0          0        nd          nd            nd    nd      2015-08-20T20:02:15Z      
493416145        2015-08-20   20:02:25   2.98    0       3.00      13.96    16.27   0          131     0         5.00    0         -61        219        -85        0          0        nd          nd            nd    nd      2015-08-20T20:02:25Z      
493416155        2015-08-20   20:02:35   2.95    0       3.00      13.96    16.28   0          131     0         5.00    0         -73        346        -82        2          0        nd          nd            nd    nd      2015-08-20T20:02:35Z      
493416165        2015-08-20   20:02:45   2.99    0       3.00      13.97    16.27   0          128     0         5.00    0         -114       109        -63        0          3        nd          nd            nd    nd      2015-08-20T20:02:45Z      
493416175        2015-08-20   20:02:55   2.99    0       3.00      13.97    16.28   0          127     0         5.00    0         -29        103        -103       2          0        nd          nd            nd    nd      2015-08-20T20:02:55Z      
493416185        2015-08-20   20:03:05   2.96    0       3.00      13.97    16.27   0          129     0         5.00    0         -44        242        -77        0          0        nd          nd            nd    nd      2015-08-20T20:03:05Z      
493416195        2015-08-20   20:03:15   2.99    0       3.00      13.98    16.27   0          128     0         5.00    0         -28        300        -14        0          1        nd          nd            nd    nd      2015-08-20T20:03:15Z      
493416205        2015-08-20   20:03:25   3.02    0       3.00      13.98    16.26   0          126     0         5.00    0         40         239        -30        0          0        nd          nd            nd    nd      2015-08-20T20:03:25Z      
493416215        2015-08-20   20:03:35   2.98    0       3.00      13.98    16.27   0          128     0         5.00    0         -89        172        -98        1          0        nd          nd            nd    nd      2015-08-20T20:03:35Z      
493416225        2015-08-20   20:03:45   3.02    0       3.00      13.98    16.28   0          128     0         5.00    0         -16        204        -39        0          2        nd          nd            nd    nd      2015-08-20T20:03:45Z      
493416235        2015-08-20   20:03:55   3.00    0       3.00      13.99    16.27   0          127     0         5.00    0         -8         258        -93        2          0        nd          nd            nd    nd      2015-08-20T20:03:55Z      
493416245        2015-08-20   20:04:05   3.00    0       3.00      13.99    16.28   0          127     0         5.00    0         -111       202        -97        0          1        nd          nd            nd    nd      2015-08-20T20:04:05Z      
493416255        2015-08-20   20:04:15   3.00    0       3.00      13.99    16.28   0          127     0         5.00    0         -99        240        -123       0          0        nd          nd            nd    nd      2015-08-20T20:04:15Z      
493416265        2015-08-20   20:04:25   3.01    0       3.00      14.00    16.28   0          126     0         5.00    0         -137       285        -133       0          0        nd          nd            nd    nd      2015-08-20T20:04:25Z      
493416275        2015-08-20   20:04:35   3.01    0       3.00      14.00    16.27   0          126     0         5.00    0         149        341        -44        0          0        nd          nd            nd    nd      2015-08-20T20:04:35Z      
493416285        2015-08-20   20:04:45   2.97    0       3.00      14.00    16.28   0          129     0         5.00    0         55         199        -80        1          0        nd          nd            nd    nd      2015-08-20T20:04:45Z      
493416295        2015-08-20   20:04:55   3.01    0       3.00      14.00    16.27   0          130     0         5.00    0         -91        72         -119       0          2        nd          nd            nd    nd      2015-08-20T20:04:55Z      
493416305        2015-08-20   20:05:05   3.03    0       3.00      14.01    16.28   0          127     0         5.00    0         15         271        -134       1          0        nd          nd            nd    nd      2015-08-20T20:05:05Z      
493416315        2015-08-20   20:05:15   2.99    0       3.00      14.01    16.28   0          128     0         5.00    0         29         195        -132       1          0        nd          nd            nd    nd      2015-08-20T20:05:15Z      
493416325        2015-08-20   20:05:25   2.96    0       3.00      14.01    16.28   0          129     0         5.00    0         -70        209        -133       0          0        nd          nd            nd    nd      2015-08-20T20:05:25Z      
493416335        2015-08-20   20:05:35   3.03    0       3.00      14.01    16.28   0          131     0         5.00    0         45         212        -77        0          3        nd          nd            nd    nd      2015-08-20T20:05:35Z      
493416345        2015-08-20   20:05:45   3.04    0       3.00      14.02    16.27   0          129     0         5.00    0         -69        200        -201       2          0        nd          nd            nd    nd      2015-08-20T20:05:45Z      
493416355        2015-08-20   20:05:55   2.98    0       3.00      14.02    16.28   0          135     0         5.00    0         -58        323        -171       1          0        nd          nd            nd    nd      2015-08-20T20:05:55Z      
493416365        2015-08-20   20:06:05   3.02    0       3.00      14.02    16.27   0          132     0         5.00    0         121        209        -106       0          2        nd          nd            nd    nd      2015-08-20T20:06:05Z      
493416375        2015-08-20   20:06:15   3.02    0       3.00      14.03    16.27   0          133     0         5.00    0         78         394        -151       1          0        nd          nd            nd    nd      2015-08-20T20:06:15Z      
493416385        2015-08-20   20:06:25   2.97    0       3.00      14.03    16.27   0          138     0         5.00    0         51         183        -165       1          0        nd          nd            nd    nd      2015-08-20T20:06:25Z      
493416395        2015-08-20   20:06:35   3.03    0       3.00      14.03    16.27   0          134     0         5.00    0         9          195        -156       0          3        nd          nd            nd    nd      2015-08-20T20:06:35Z      
493416405        2015-08-20   20:06:45   3.04    0       3.00      14.03    16.27   0          134     0         5.00    0         -23        358        -238       2          0        nd          nd            nd    nd      2015-08-20T20:06:45Z      
493416415        2015-08-20   20:06:55   2.92    0       3.00      14.04    16.27   0          135     0         5.00    0         88         232        -203       4          0        nd          nd            nd    nd      2015-08-20T20:06:55Z      
493416425        2015-08-20   20:07:05   2.90    0       3.00      14.04    16.28   0          140     0         5.00    0         50         208        -64        0          3        nd          nd            nd    nd      2015-08-20T20:07:05Z      
493416435        2015-08-20   20:07:15   2.95    0       3.00      14.04    16.27   0          140     0         5.00    0         -65        190        -102       0          0        nd          nd            nd    nd      2015-08-20T20:07:15Z      
493416445        2015-08-20   20:07:25   2.94    0       3.00      14.05    16.28   0          139     0         5.00    0         -102       304        -125       1          0        nd          nd            nd    nd      2015-08-20T20:07:25Z      
493416455        2015-08-20   20:07:35   2.87    0       3.00      14.05    16.28   0          143     0         5.00    0         -2         223        -25        3          0        nd          nd            nd    nd      2015-08-20T20:07:35Z      
493416465        2015-08-20   20:07:45   2.88    0       3.00      14.05    16.28   0          144     0         5.00    0         5          172        119        0          3        nd          nd            nd    nd      2015-08-20T20:07:45Z      
493416475        2015-08-20   20:07:55   2.91    0       3.00      14.05    16.28   0          145     0         5.00    0         18         352        96         0          0        nd          nd            nd    nd      2015-08-20T20:07:55Z      
493416485        2015-08-20   20:08:05   2.88    0       3.00      14.06    16.28   0          147     0         5.00    0         -5         341        76         2          0        nd          nd            nd    nd      2015-08-20T20:08:05Z      
493416495        2015-08-20   20:08:15   2.90    0       3.00      14.06    16.28   0          146     0         5.00    0         52         291        151        0          1        nd          nd            nd    nd      2015-08-20T20:08:15Z      
493416505        2015-08-20   20:08:25   2.94    0       3.00      14.06    16.27   0          145     0         5.00    0         64         301        139        0          1        nd          nd            nd    nd      2015-08-20T20:08:25Z      
493416515        2015-08-20   20:08:35   2.98    0       3.00      14.07    16.28   0          145     0         5.00    0         -61        164        67         0          1        nd          nd            nd    nd      2015-08-20T20:08:35Z      
493416525        2015-08-20   20:08:45   2.98    0       3.00      14.07    16.27   0          143     0         5.00    0         41         331        34         1          0        nd          nd            nd    nd      2015-08-20T20:08:45Z      
493416535        2015-08-20   20:08:55   3.00    0       3.00      14.07    16.28   0          144     0         5.00    0         -73        258        4          0          1        nd          nd            nd    nd      2015-08-20T20:08:55Z      
493416545        2015-08-20   20:09:05   3.05    0       3.00      14.07    16.27   0          144     0         5.00    0         20         333        8          0          1        nd          nd            nd    nd      2015-08-20T20:09:05Z      
493416555        2015-08-20   20:09:15   3.05    0       3.00      14.08    16.28   0          144     0         5.00    0         -15        199        -77        0          0        nd          nd            nd    nd      2015-08-20T20:09:15Z      
493416565        2015-08-20   20:09:25   3.05    0       3.00      14.08    16.28   0          141     0         5.00    0         13         250        -128       0          0        nd          nd            nd    nd      2015-08-20T20:09:25Z      
493416575        2015-08-20   20:09:35   3.04    0       3.00      14.08    16.28   0          144     0         5.00    0         45         291        -145       0          0        nd          nd            nd    nd      2015-08-20T20:09:35Z      
493416585        2015-08-20   20:09:45   3.04    0       3.00      14.08    16.28   0          141     0         5.00    0         118        238        -168       0          0        nd          nd            nd    nd      2015-08-20T20:09:45Z      
493416595        2015-08-20   20:09:55   3.05    0       3.00      14.09    16.28   0          143     0         5.00    0         95         222        -210       0          0        nd          nd            nd    nd      2015-08-20T20:09:55Z      
493416605        2015-08-20   20:10:05   3.02    0       3.00      14.09    16.28   0          144     0         5.00    0         69         247        -227       1          0        nd          nd            nd    nd      2015-08-20T20:10:05Z      
493416615        2015-08-20   20:10:15   3.02    0       3.00      14.09    16.28   0          142     0         5.00    0         63         309        -166       0          0        nd          nd            nd    nd      2015-08-20T20:10:15Z      
493416625        2015-08-20   20:10:25   3.02    0       3.00      14.09    16.28   0          145     0         5.00    0         -7         284        -177       0          1        nd          nd            nd    nd      2015-08-20T20:10:25Z      
493416635        2015-08-20   20:10:35   3.00    0       3.00      14.10    16.28   0          142     0         5.00    0         -84        328        -213       2          0        nd          nd            nd    nd      2015-08-20T20:10:35Z      
493416645        2015-08-20   20:10:45   3.02    0       3.00      14.10    16.29   0          143     0         5.00    0         -73        233        -172       0          3        nd          nd            nd    nd      2015-08-20T20:10:45Z      
493416655        2015-08-20   20:10:55   3.02    0       3.00      14.10    16.28   0          140     0         5.00    0         3          121        -227       2          0        nd          nd            nd    nd      2015-08-20T20:10:55Z      
493416665        2015-08-20   20:11:05   3.02    0       3.00      14.11    16.28   0          138     0         5.00    0         -85        234        -239       0          1        nd          nd            nd    nd      2015-08-20T20:11:05Z      
493416675        2015-08-20   20:11:15   3.01    0       3.00      14.11    16.29   0          142     0         5.00    0         57         378        -209       1          0        nd          nd            nd    nd      2015-08-20T20:11:15Z      
493416685        2015-08-20   20:11:25   3.01    0       3.00      14.11    16.28   0          140     0         5.00    0         -74        90         -257       0          1        nd          nd            nd    nd      2015-08-20T20:11:25Z      
493416695        2015-08-20   20:11:35   2.97    0       3.00      14.11    16.28   0          139     0         5.00    0         -47        266        -250       3          0        nd          nd            nd    nd      2015-08-20T20:11:35Z      
493416705        2015-08-20   20:11:45   2.97    0       3.00      14.12    16.27   0          138     0         5.00    0         -79        90         -195       0          2        nd          nd            nd    nd      2015-08-20T20:11:45Z      
493416715        2015-08-20   20:11:55   2.96    0       3.00      14.12    16.28   0          139     0         5.00    0         12         336        -153       1          0        nd          nd            nd    nd      2015-08-20T20:11:55Z      
493416725        2015-08-20   20:12:05   2.99    0       3.00      14.12    16.29   0          138     0         5.00    0         117        249        -87        0          1        nd          nd            nd    nd      2015-08-20T20:12:05Z      
493416735        2015-08-20   20:12:15   3.01    0       3.00      14.13    16.28   0          130     0         5.00    0         152        154        -76        0          0        nd          nd            nd    nd      2015-08-20T20:12:15Z      
493416745        2015-08-20   20:12:25   3.01    0       3.00      14.13    16.28   0          130     0         5.00    0         -65        365        -161       0          0        nd          nd            nd    nd      2015-08-20T20:12:25Z      
493416755        2015-08-20   20:12:35   2.99    0       3.00      14.13    16.28   0          135     0         5.00    0         -92        290        -168       0          0        nd          nd            nd    nd      2015-08-20T20:12:35Z      
493416765        2015-08-20   20:12:45   2.96    0       3.00      14.13    16.28   0          135     0         5.00    0         125        226        -104       1          0        nd          nd            nd    nd      2015-08-20T20:12:45Z      
493416775        2015-08-20   20:12:55   2.94    0       3.00      14.14    16.29   0          138     0         5.00    0         51         169        -103       0          0        nd          nd            nd    nd      2015-08-20T20:12:55Z      
493416785        2015-08-20   20:13:05   2.92    0       3.00      14.14    16.28   0          138     0         5.00    0         -104       227        -114       1          0        nd          nd            nd    nd      2015-08-20T20:13:05Z      
493416795        2015-08-20   20:13:15   2.88    0       3.00      14.14    16.28   0          137     0         5.00    0         84         193        -7         1          0        nd          nd            nd    nd      2015-08-20T20:13:15Z      
493416805        2015-08-20   20:13:25   2.85    0       3.00      14.15    16.29   0          141     0         5.00    0         82         218        97         0          0        nd          nd            nd    nd      2015-08-20T20:13:25Z      
493416815        2015-08-20   20:13:35   2.89    0       3.00      14.15    16.28   0          136     0         5.00    0         110        264        150        0          1        nd          nd            nd    nd      2015-08-20T20:13:35Z      
493416825        2015-08-20   20:13:45   2.90    0       3.00      14.15    16.28   0          135     0         5.00    0         66         260        119        1          0        nd          nd            nd    nd      2015-08-20T20:13:45Z      
493416835        2015-08-20   20:13:55   2.89    0       3.00      14.15    16.28   0          139     0         5.00    0         2          312        146        0          0        nd          nd            nd    nd      2015-08-20T20:13:55Z      
493416845        2015-08-20   20:14:05   2.93    0       3.00      14.16    16.27   0          137     0         5.00    0         -13        133        157        0          1        nd          nd            nd    nd      2015-08-20T20:14:05Z      
493416855        2015-08-20   20:14:15   2.97    0       3.00      14.16    16.27   0          135     0         5.00    0         92         269        157        0          1        nd          nd            nd    nd      2015-08-20T20:14:15Z      
493416865        2015-08-20   20:14:25   2.99    0       3.00      14.16    16.27   0          133     0         5.00    0         -47        237        52         0          0        nd          nd            nd    nd      2015-08-20T20:14:25Z      
493416875        2015-08-20   20:14:35   2.98    0       3.00      14.16    16.28   0          132     0         5.00    0         68         261        72         0          0        nd          nd            nd    nd      2015-08-20T20:14:35Z      
493416885        2015-08-20   20:14:45   3.02    0       3.00      14.17    16.28   0          134     0         5.00    0         41         251        48         0          1        nd          nd            nd    nd      2015-08-20T20:14:45Z      
493416895        2015-08-20   20:14:55   3.03    0       3.00      14.17    16.28   0          131     0         5.00    0         -41        226        -31        0          0        nd          nd            nd    nd      2015-08-20T20:14:55Z      
493416905        2015-08-20   20:15:05   3.06    0       3.00      14.17    16.27   0          133     0         5.00    0         -107       299        -99        0          1        nd          nd            nd    nd      2015-08-20T20:15:05Z      
493416915        2015-08-20   20:15:15   3.05    0       3.00      14.17    16.28   0          131     0         5.00    0         -54        295        -141       1          0        nd          nd            nd    nd      2015-08-20T20:15:15Z      
493416925        2015-08-20   20:15:25   3.01    0       3.00      14.18    16.28   0          134     0         5.00    0         148        299        -92        1          0        nd          nd            nd    nd      2015-08-20T20:15:25Z      
493416935        2015-08-20   20:15:35   2.99    0       3.00      14.18    16.28   0          133     0         5.00    0         50         272        -114       0          0        nd          nd            nd    nd      2015-08-20T20:15:35Z      
493416945        2015-08-20   20:15:45   2.96    0       3.00      14.18    16.28   0          135     0         5.00    0         -78        163        -135       1          0        nd          nd            nd    nd      2015-08-20T20:15:45Z      
493416955        2015-08-20   20:15:55   2.99    0       3.00      14.19    16.28   0          133     0         5.00    0         -19        249        -73        0          1        nd          nd            nd    nd      2015-08-20T20:15:55Z      
493416965        2015-08-20   20:16:05   2.99    0       3.00      14.19    16.27   0          135     0         5.00    0         53         125        -25        0          0        nd          nd            nd    nd      2015-08-20T20:16:05Z      
493416975        2015-08-20   20:16:15   3.03    0       3.00      14.19    16.27   0          134     0         5.00    0         36         372        -30        0          2        nd          nd            nd    nd      2015-08-20T20:16:15Z      
493416985        2015-08-20   20:16:25   3.08    0       3.00      14.19    16.26   0          133     0         5.00    0         34         248        -88        0          0        nd          nd            nd    nd      2015-08-20T20:16:25Z      
493416995        2015-08-20   20:16:35   3.07    0       3.00      14.20    16.27   0          134     0         5.00    0         -40        235        -178       0          0        nd          nd            nd    nd      2015-08-20T20:16:35Z      
493417005        2015-08-20   20:16:45   3.03    0       3.00      14.20    16.27   0          134     0         5.00    0         -61        271        -239       2          0        nd          nd            nd    nd      2015-08-20T20:16:45Z      
493417015        2015-08-20   20:16:55   3.02    0       3.00      14.20    16.28   0          136     0         5.00    0         57         280        -180       0          1        nd          nd            nd    nd      2015-08-20T20:16:55Z      
493417025        2015-08-20   20:17:05   3.06    0       3.00      14.21    16.28   0          136     0         5.00    0         -76        258        -207       0          1        nd          nd            nd    nd      2015-08-20T20:17:05Z      
493417035        2015-08-20   20:17:15   3.02    0       3.00      14.21    16.28   0          137     0         5.00    0         59         210        -210       2          0        nd          nd            nd    nd      2015-08-20T20:17:15Z      
493417045        2015-08-20   20:17:25   3.02    0       3.00      14.21    16.28   0          134     0         5.00    0         116        149        -167       0          1        nd          nd            nd    nd      2015-08-20T20:17:25Z      
493417055        2015-08-20   20:17:35   2.99    0       3.00      14.21    16.27   0          138     0         5.00    0         34         120        -192       1          0        nd          nd            nd    nd      2015-08-20T20:17:35Z      
493417065        2015-08-20   20:17:45   2.97    0       3.00      14.22    16.29   0          136     0         5.00    0         89         192        -131       0          0        nd          nd            nd    nd      2015-08-20T20:17:45Z      
493417075        2015-08-20   20:17:55   3.00    0       3.00      14.22    16.28   0          138     0         5.00    0         66         317        -114       0          1        nd          nd            nd    nd      2015-08-20T20:17:55Z      
493417085        2015-08-20   20:18:05   2.99    0       3.00      14.22    16.28   0          133     0         5.00    0         52         286        -142       1          0        nd          nd            nd    nd      2015-08-20T20:18:05Z      
493417095        2015-08-20   20:18:15   2.99    0       3.00      14.23    16.29   0          137     0         5.00    0         114        171        -92        0          0        nd          nd            nd    nd      2015-08-20T20:18:15Z      
493417105        2015-08-20   20:18:25   3.01    0       3.00      14.23    16.28   0          134     0         5.00    0         43         184        -123       0          1        nd          nd            nd    nd      2015-08-20T20:18:25Z      
493417115        2015-08-20   20:18:35   2.99    0       3.00      14.23    16.29   0          136     0         5.00    0         -32        276        -159       1          0        nd          nd            nd    nd      2015-08-20T20:18:35Z      
493417125        2015-08-20   20:18:45   2.97    0       3.00      14.23    16.28   0          136     0         5.00    0         101        127        -113       0          0        nd          nd            nd    nd      2015-08-20T20:18:45Z      
493417135        2015-08-20   20:18:55   3.00    0       3.00      14.24    16.28   0          137     0         5.00    0         61         63         -126       0          1        nd          nd            nd    nd      2015-08-20T20:18:55Z      
493417145        2015-08-20   20:19:05   3.01    0       3.00      14.24    16.29   0          135     0         5.00    0         -25        303        -153       0          0        nd          nd            nd    nd      2015-08-20T20:19:05Z      
493417155        2015-08-20   20:19:15   2.99    0       3.00      14.24    16.28   0          136     0         5.00    0         62         155        -155       1          0        nd          nd            nd    nd      2015-08-20T20:19:15Z      
493417165        2015-08-20   20:19:25   2.99    0       3.00      14.25    16.28   0          135     0         5.00    0         -17        187        -159       0          0        nd          nd            nd    nd      2015-08-20T20:19:25Z      
493417175        2015-08-20   20:19:35   3.03    0       3.00      14.25    16.28   0          133     0         5.00    0         -4         253        -137       0          2        nd          nd            nd    nd      2015-08-20T20:19:35Z      
493417185        2015-08-20   20:19:45   3.06    0       3.00      14.25    16.28   0          134     0         5.00    0         41         276        -176       0          0        nd          nd            nd    nd      2015-08-20T20:19:45Z      
493417195        2015-08-20   20:19:55   3.02    0       3.00      14.25    16.27   0          133     0         5.00    0         -14        484        -248       2          0        nd          nd            nd    nd      2015-08-20T20:19:55Z      
493417205        2015-08-20   20:20:05   3.00    0       3.00      14.26    16.28   0          134     0         5.00    0         139        306        -166       0          0        nd          nd            nd    nd      2015-08-20T20:20:05Z      
493417215        2015-08-20   20:20:15   3.03    0       3.00      14.26    16.27   0          134     0         5.00    0         -191       346        -269       0          2        nd          nd            nd    nd      2015-08-20T20:20:15Z      
493417225        2015-08-20   20:20:25   3.02    0       3.00      14.26    16.28   0          133     0         5.00    0         -84        209        -285       1          0        nd          nd            nd    nd      2015-08-20T20:20:25Z      
493417235        2015-08-20   20:20:35   2.98    0       3.00      14.26    16.28   0          136     0         5.00    0         89         223        -202       2          0        nd          nd            nd    nd      2015-08-20T20:20:35Z      
493417245        2015-08-20   20:20:45   2.96    0       3.00      14.27    16.28   0          136     0         5.00    0         -109       261        -201       0          1        nd          nd            nd    nd      2015-08-20T20:20:45Z      
493417255        2015-08-20   20:20:55   3.01    0       3.00      14.27    16.29   0          132     0         5.00    0         79         324        -123       0          1        nd          nd            nd    nd      2015-08-20T20:20:55Z      
493417265        2015-08-20   20:21:05   2.98    0       3.00      14.27    16.29   0          131     0         5.00    0         89         246        -137       2          0        nd          nd            nd    nd      2015-08-20T20:21:05Z      
493417275        2015-08-20   20:21:15   2.98    0       3.00      14.28    16.28   0          132     0         5.00    0         22         306        -131       0          2        nd          nd            nd    nd      2015-08-20T20:21:15Z      
493417285        2015-08-20   20:21:25   2.99    0       3.00      14.28    16.27   0          129     0         5.00    0         101        322        -145       1          0        nd          nd            nd    nd      2015-08-20T20:21:25Z      
493417295        2015-08-20   20:21:35   2.92    0       3.00      14.28    16.28   0          131     0         5.00    0         -19        447        -162       2          0        nd          nd            nd    nd      2015-08-20T20:21:35Z      
493417305        2015-08-20   20:21:45   2.92    0       3.00      14.28    16.27   0          129     0         5.00    0         49         212        -81        0          1        nd          nd            nd    nd      2015-08-20T20:21:45Z      
493417315        2015-08-20   20:21:55   2.93    0       3.00      14.29    16.29   0          129     0         5.00    0         -87        186        -122       0          0        nd          nd            nd    nd      2015-08-20T20:21:55Z      
493417325        2015-08-20   20:22:05   2.87    0       3.00      14.29    16.29   0          127     0         5.00    0         -79        253        -94        3          0        nd          nd            nd    nd      2015-08-20T20:22:05Z      
493417335        2015-08-20   20:22:15   2.81    0       3.00      14.29    16.28   0          131     0         5.00    0         62         280        105        0          0        nd          nd            nd    nd      2015-08-20T20:22:15Z      
493417345        2015-08-20   20:22:25   2.89    0       3.00      14.30    16.29   0          128     0         5.00    0         12         198        153        0          3        nd          nd            nd    nd      2015-08-20T20:22:25Z      
493417355        2015-08-20   20:22:35   2.94    0       3.00      14.30    16.28   0          124     0         5.00    0         -64        168        47         0          0        nd          nd            nd    nd      2015-08-20T20:22:35Z      
493417365        2015-08-20   20:22:45   2.90    0       3.00      14.30    16.29   0          127     0         5.00    0         -129       217        10         3          0        nd          nd            nd    nd      2015-08-20T20:22:45Z      
493417375        2015-08-20   20:22:55   2.91    0       3.00      14.30    16.28   0          127     0         5.00    0         134        243        177        0          3        nd          nd            nd    nd      2015-08-20T20:22:55Z      
493417385        2015-08-20   20:23:05   2.96    0       3.00      14.31    16.27   0          124     0         5.00    0         -7         278        95         0          0        nd          nd            nd    nd      2015-08-20T20:23:05Z      
493417395        2015-08-20   20:23:15   2.95    0       3.00      14.31    16.27   0          123     0         5.00    0         65         139        85         1          0        nd          nd            nd    nd      2015-08-20T20:23:15Z      
493417405        2015-08-20   20:23:25   2.97    0       3.00      14.31    16.28   0          125     0         5.00    0         12         324        88         0          1        nd          nd            nd    nd      2015-08-20T20:23:25Z      
493417415        2015-08-20   20:23:35   3.04    0       3.00      14.32    16.27   0          124     0         5.00    0         -13        213        33         0          2        nd          nd            nd    nd      2015-08-20T20:23:35Z      
493417425        2015-08-20   20:23:45   3.04    0       3.00      14.32    16.28   0          123     0         5.00    0         92         195        -17        1          0        nd          nd            nd    nd      2015-08-20T20:23:45Z      
493417435        2015-08-20   20:23:55   3.03    0       3.00      14.32    16.27   0          123     0         5.00    0         -53        144        -98        0          0        nd          nd            nd    nd      2015-08-20T20:23:55Z      
493417445        2015-08-20   20:24:05   2.96    0       3.00      14.32    16.27   0          127     0         5.00    0         -63        213        -112       3          0        nd          nd            nd    nd      2015-08-20T20:24:05Z      
493417455        2015-08-20   20:24:15   2.98    0       3.00      14.33    16.28   0          128     0         5.00    0         -33        181        12         0          3        nd          nd            nd    nd      2015-08-20T20:24:15Z      
493417465        2015-08-20   20:24:25   3.01    0       3.00      14.33    16.27   0          126     0         5.00    0         -104       259        -6         0          0        nd          nd            nd    nd      2015-08-20T20:24:25Z      
493417475        2015-08-20   20:24:35   3.00    0       3.00      14.33    16.27   0          130     0         5.00    0         -15        296        8          1          0        nd          nd            nd    nd      2015-08-20T20:24:35Z      
493417485        2015-08-20   20:24:45   2.99    0       3.00      14.33    16.27   0          131     0         5.00    0         54         235        66         0          0        nd          nd            nd    nd      2015-08-20T20:24:45Z      
493417495        2015-08-20   20:24:55   3.02    0       3.00      14.34    16.28   0          129     0         5.00    0         -5         247        56         0          1        nd          nd            nd    nd      2015-08-20T20:24:55Z      
493417505        2015-08-20   20:25:05   3.09    0       3.00      14.34    16.27   0          128     0         5.00    0         54         258        47         0          3        nd          nd            nd    nd      2015-08-20T20:25:05Z      
493417515        2015-08-20   20:25:15   3.04    0       3.00      14.34    16.27   0          130     0         5.00    0         69         170        -50        5          0        nd          nd            nd    nd      2015-08-20T20:25:15Z      
493417525        2015-08-20   20:25:25   3.01    0       3.00      14.34    16.28   0          130     0         5.00    0         -44        87         -30        0          2        nd          nd            nd    nd      2015-08-20T20:25:25Z      
493417535        2015-08-20   20:25:35   3.05    0       3.00      14.35    16.27   0          133     0         5.00    0         -199       200        -100       0          1        nd          nd            nd    nd      2015-08-20T20:25:35Z      
493417545        2015-08-20   20:25:45   3.05    0       3.00      14.35    16.28   0          131     0         5.00    0         -41        217        -68        1          0        nd          nd            nd    nd      2015-08-20T20:25:45Z      
493417555        2015-08-20   20:25:55   2.99    0       3.00      14.35    16.28   0          133     0         5.00    0         -61        303        -80        1          0        nd          nd            nd    nd      2015-08-20T20:25:55Z      
493417565        2015-08-20   20:26:05   2.99    0       3.00      14.36    16.28   0          132     0         5.00    0         -73        280        -66        0          0        nd          nd            nd    nd      2015-08-20T20:26:05Z      
493417575        2015-08-20   20:26:15   2.99    0       3.00      14.36    16.28   0          130     0         5.00    0         125        141        11         0          0        nd          nd            nd    nd      2015-08-20T20:26:15Z      
493417585        2015-08-20   20:26:25   2.97    0       3.00      14.36    16.27   0          133     0         5.00    0         -35        198        -21        0          0        nd          nd            nd    nd      2015-08-20T20:26:25Z      
493417595        2015-08-20   20:26:35   3.01    0       3.00      14.36    16.27   0          130     0         5.00    0         93         177        33         0          1        nd          nd            nd    nd      2015-08-20T20:26:35Z      
493417605        2015-08-20   20:26:45   2.99    0       3.00      14.37    16.28   0          130     0         5.00    0         18         305        -12        1          0        nd          nd            nd    nd      2015-08-20T20:26:45Z      
493417615        2015-08-20   20:26:55   2.97    0       3.00      14.37    16.27   0          133     0         5.00    0         69         296        25         0          0        nd          nd            nd    nd      2015-08-20T20:26:55Z      
493417625        2015-08-20   20:27:05   2.98    0       3.00      14.37    16.28   0          131     0         5.00    0         82         178        42         0          0        nd          nd            nd    nd      2015-08-20T20:27:05Z      
493417635        2015-08-20   20:27:15   2.97    0       3.00      14.38    16.28   0          133     0         5.00    0         35         329        30         0          0        nd          nd            nd    nd      2015-08-20T20:27:15Z      
493417645        2015-08-20   20:27:25   2.95    0       3.00      14.38    16.28   0          134     0         5.00    0         -209       415        -29        1          0        nd          nd            nd    nd      2015-08-20T20:27:25Z      
493417655        2015-08-20   20:27:35   2.96    0       3.00      14.38    16.27   0          135     0         5.00    0         56         219        79         0          1        nd          nd            nd    nd      2015-08-20T20:27:35Z      
493417665        2015-08-20   20:27:45   3.00    0       3.00      14.38    16.28   0          134     0         5.00    0         -5         121        52         0          0        nd          nd            nd    nd      2015-08-20T20:27:45Z      
493417675        2015-08-20   20:27:55   2.98    0       3.00      14.39    16.29   0          134     0         5.00    0         45         150        57         0          0        nd          nd            nd    nd      2015-08-20T20:27:55Z      
493417685        2015-08-20   20:28:05   2.98    0       3.00      14.39    16.28   0          134     0         5.00    0         2          229        54         0          0        nd          nd            nd    nd      2015-08-20T20:28:05Z      
493417695        2015-08-20   20:28:15   2.95    0       3.00      14.39    16.28   0          135     0         5.00    0         -108       344        32         1          0        nd          nd            nd    nd      2015-08-20T20:28:15Z      
493417705        2015-08-20   20:28:25   2.94    0       3.00      14.40    16.27   0          135     0         5.00    0         -62        219        76         0          0        nd          nd            nd    nd      2015-08-20T20:28:25Z      
493417715        2015-08-20   20:28:35   2.94    0       3.00      14.40    16.27   0          136     0         5.00    0         7          166        124        0          0        nd          nd            nd    nd      2015-08-20T20:28:35Z      
493417725        2015-08-20   20:28:45   2.97    0       3.00      14.40    16.27   0          138     0         5.00    0         -12        210        141        0          1        nd          nd            nd    nd      2015-08-20T20:28:45Z      
493417735        2015-08-20   20:28:55   2.97    0       3.00      14.40    16.27   0          137     0         5.00    0         217        204        203        1          0        nd          nd            nd    nd      2015-08-20T20:28:55Z      
493417745        2015-08-20   20:29:05   2.97    0       3.00      14.41    16.27   0          137     0         5.00    0         31         186        141        0          0        nd          nd            nd    nd      2015-08-20T20:29:05Z      
493417755        2015-08-20   20:29:15   2.97    0       3.00      14.41    16.27   0          134     0         5.00    0         29         140        138        0          0        nd          nd            nd    nd      2015-08-20T20:29:15Z      
493417765        2015-08-20   20:29:25   3.00    0       3.00      14.41    16.28   0          136     0         5.00    0         3          86         148        0          2        nd          nd            nd    nd      2015-08-20T20:29:25Z      
493417775        2015-08-20   20:29:35   2.99    0       3.00      14.41    16.27   0          137     0         5.00    0         81         108        132        2          0        nd          nd            nd    nd      2015-08-20T20:29:35Z      
493417785        2015-08-20   20:29:45   3.00    0       3.00      14.42    16.26   0          137     0         5.00    0         -6         319        119        0          1        nd          nd            nd    nd      2015-08-20T20:29:45Z      
493417795        2015-08-20   20:29:55   2.99    0       3.00      14.42    16.27   0          139     0         5.00    0         13         -74        87         0          0        nd          nd            nd    nd      2015-08-20T20:29:55Z      
493417805        2015-08-20   20:30:05   2.97    0       3.00      14.42    16.26   0          141     0         5.00    0         0          193        81         1          0        nd          nd            nd    nd      2015-08-20T20:30:05Z      
493417815        2015-08-20   20:30:15   3.00    0       3.00      14.43    16.27   0          142     0         5.00    0         -27        189        94         0          1        nd          nd            nd    nd      2015-08-20T20:30:15Z      
493417825        2015-08-20   20:30:25   3.06    0       3.00      14.43    16.27   0          141     0         5.00    0         -70        263        69         0          2        nd          nd            nd    nd      2015-08-20T20:30:25Z      
493417835        2015-08-20   20:30:35   3.04    0       3.00      14.43    16.26   0          147     0         5.00    0         59         371        38         2          0        nd          nd            nd    nd      2015-08-20T20:30:35Z      
493417845        2015-08-20   20:30:45   3.02    0       3.00      14.43    16.27   0          150     0         5.00    0         113        281        49         0          0        nd          nd            nd    nd      2015-08-20T20:30:45Z      
493417855        2015-08-20   20:30:55   3.01    0       3.00      14.44    16.27   0          148     0         5.00    0         21         221        -11        0          0        nd          nd            nd    nd      2015-08-20T20:30:55Z      
493417865        2015-08-20   20:31:05   3.04    0       3.00      14.44    16.27   0          148     0         5.00    0         -25        277        -26        0          2        nd          nd            nd    nd      2015-08-20T20:31:05Z      
493417875        2015-08-20   20:31:15   3.10    0       3.00      14.44    16.27   0          147     0         5.00    0         109        166        -39        0          0        nd          nd            nd    nd      2015-08-20T20:31:15Z      
493417885        2015-08-20   20:31:25   3.10    0       3.00      14.45    16.27   0          144     0         5.00    0         154        245        -74        0          0        nd          nd            nd    nd      2015-08-20T20:31:25Z      
493417895        2015-08-20   20:31:35   3.06    0       3.00      14.45    16.27   0          145     0         5.00    0         -28        156        -210       1          0        nd          nd            nd    nd      2015-08-20T20:31:35Z      
493417905        2015-08-20   20:31:45   3.05    0       3.00      14.45    16.27   0          145     0         5.00    0         -182       228        -265       0          0        nd          nd            nd    nd      2015-08-20T20:31:45Z      
493417915        2015-08-20   20:31:55   3.10    0       3.00      14.45    16.28   0          139     0         5.00    0         -3         267        -209       0          3        nd          nd            nd    nd      2015-08-20T20:31:55Z      
493417925        2015-08-20   20:32:05   3.13    0       3.00      14.46    16.27   0          139     0         5.00    0         50         191        -284       1          0        nd          nd            nd    nd      2015-08-20T20:32:05Z      
493417935        2015-08-20   20:32:15   3.14    0       3.00      14.46    16.27   0          138     0         5.00    0         -87        240        -363       0          1        nd          nd            nd    nd      2015-08-20T20:32:15Z      
493417945        2015-08-20   20:32:25   3.13    0       3.00      14.46    16.26   0          137     0         5.00    0         -67        122        -420       1          0        nd          nd            nd    nd      2015-08-20T20:32:25Z      
493417955        2015-08-20   20:32:35   3.10    0       3.00      14.47    16.27   0          139     0         5.00    0         -89        244        -451       0          0        nd          nd            nd    nd      2015-08-20T20:32:35Z      
493417965        2015-08-20   20:32:45   3.07    0       3.00      14.47    16.26   0          137     0         5.00    0         16         305        -408       0          0        nd          nd            nd    nd      2015-08-20T20:32:45Z      
493417975        2015-08-20   20:32:55   3.07    0       3.00      14.47    16.26   0          137     0         5.00    0         119        141        -390       0          1        nd          nd            nd    nd      2015-08-20T20:32:55Z      
493417985        2015-08-20   20:33:05   3.06    0       3.00      14.47    16.27   0          137     0         5.00    0         70         283        -443       1          0        nd          nd            nd    nd      2015-08-20T20:33:05Z      
493417995        2015-08-20   20:33:15   3.04    0       3.00      14.48    16.26   0          139     0         5.00    0         134        480        -315       5          0        nd          nd            nd    nd      2015-08-20T20:33:15Z      
493418005        2015-08-20   20:33:25   3.06    0       3.00      14.48    16.27   0          142     0         5.00    0         -29        193        -248       0          5        nd          nd            nd    nd      2015-08-20T20:33:25Z      
493418015        2015-08-20   20:33:35   3.08    0       3.00      14.48    16.27   0          140     0         5.00    0         45         7          -313       0          2        nd          nd            nd    nd      2015-08-20T20:33:35Z      
493418025        2015-08-20   20:33:45   3.02    0       3.00      14.48    16.27   0          142     0         5.00    0         -47        447        -446       5          0        nd          nd            nd    nd      2015-08-20T20:33:45Z      
493418035        2015-08-20   20:33:55   2.96    0       3.00      14.49    16.27   0          144     0         5.00    0         74         260        -365       0          3        nd          nd            nd    nd      2015-08-20T20:33:55Z      
493418045        2015-08-20   20:34:05   2.97    0       3.00      14.49    16.27   0          146     0         5.00    0         5          248        -408       1          0        nd          nd            nd    nd      2015-08-20T20:34:05Z      
493418055        2015-08-20   20:34:15   2.91    0       3.00      14.49    16.28   0          148     0         5.00    0         18         269        -373       2          0        nd          nd            nd    nd      2015-08-20T20:34:15Z      
493418065        2015-08-20   20:34:25   2.85    0       3.00      14.50    16.27   0          149     0         5.00    0         -152       176        -361       1          0        nd          nd            nd    nd      2015-08-20T20:34:25Z      
493418075        2015-08-20   20:34:35   2.86    0       3.00      14.50    16.28   0          148     0         5.00    0         45         393        -175       0          0        nd          nd            nd    nd      2015-08-20T20:34:35Z      
493418085        2015-08-20   20:34:45   2.85    0       3.00      14.50    16.28   0          145     0         5.00    0         87         239        -115       0          0        nd          nd            nd    nd      2015-08-20T20:34:45Z      
493418095        2015-08-20   20:34:55   2.86    0       3.00      14.50    16.28   0          139     0         5.00    0         -55        328        -148       0          0        nd          nd            nd    nd      2015-08-20T20:34:55Z      
493418105        2015-08-20   20:35:05   2.84    0       3.00      14.51    16.28   0          141     0         5.00    0         64         270        -47        1          0        nd          nd            nd    nd      2015-08-20T20:35:05Z      
493418115        2015-08-20   20:35:15   2.83    0       3.00      14.51    16.28   0          137     0         5.00    0         51         207        -4         0          0        nd          nd            nd    nd      2015-08-20T20:35:15Z      
493418125        2015-08-20   20:35:25   2.88    0       3.00      14.51    16.27   0          133     0         5.00    0         26         447        54         0          2        nd          nd            nd    nd      2015-08-20T20:35:25Z      
493418135        2015-08-20   20:35:35   2.86    0       3.00      14.51    16.28   0          129     0         5.00    0         -32        299        10         3          0        nd          nd            nd    nd      2015-08-20T20:35:35Z      
493418145        2015-08-20   20:35:45   2.87    0       3.00      14.52    16.27   0          127     0         5.00    0         -26        280        79         0          1        nd          nd            nd    nd      2015-08-20T20:35:45Z      
493418155        2015-08-20   20:35:55   2.91    0       3.00      14.52    16.27   0          121     0         5.00    0         -137       145        66         0          0        nd          nd            nd    nd      2015-08-20T20:35:55Z      
493418165        2015-08-20   20:36:05   2.95    0       3.00      14.52    16.27   0          117     0         5.00    0         -50        160        90         0          0        nd          nd            nd    nd      2015-08-20T20:36:05Z      
493418175        2015-08-20   20:36:15   2.98    0       3.00      14.53    16.27   0          114     0         5.00    0         218        103        190        0          1        nd          nd            nd    nd      2015-08-20T20:36:15Z      
493418185        2015-08-20   20:36:25   3.02    0       3.00      14.53    16.27   0          113     0         5.00    0         -125       220        59         0          1        nd          nd            nd    nd      2015-08-20T20:36:25Z      
493418195        2015-08-20   20:36:35   3.05    0       3.00      14.53    16.27   0          112     0         5.00    0         31         203        61         0          0        nd          nd            nd    nd      2015-08-20T20:36:35Z      
493418205        2015-08-20   20:36:45   3.07    0       3.00      14.53    16.27   0          110     0         5.00    0         -14        156        -40        0          0        nd          nd            nd    nd      2015-08-20T20:36:45Z      
493418215        2015-08-20   20:36:55   3.03    0       3.00      14.54    16.26   0          112     0         5.00    0         26         91         -35        1          0        nd          nd            nd    nd      2015-08-20T20:36:55Z      
493418225        2015-08-20   20:37:05   3.06    0       3.00      14.54    16.26   0          113     0         5.00    0         -1         311        -20        0          3        nd          nd            nd    nd      2015-08-20T20:37:05Z      
493418235        2015-08-20   20:37:15   3.05    0       3.00      14.54    16.27   0          112     0         5.00    0         -43        112        -125       3          0        nd          nd            nd    nd      2015-08-20T20:37:15Z      
493418245        2015-08-20   20:37:25   3.07    0       3.00      14.55    16.27   0          116     0         5.00    0         84         314        -54        0          3        nd          nd            nd    nd      2015-08-20T20:37:25Z      
493418255        2015-08-20   20:37:35   3.07    0       3.00      14.55    16.26   0          119     0         5.00    0         7          308        -158       2          0        nd          nd            nd    nd      2015-08-20T20:37:35Z      
493418265        2015-08-20   20:37:45   3.02    0       3.00      14.55    16.27   0          121     0         5.00    0         -9         215        -181       0          0        nd          nd            nd    nd      2015-08-20T20:37:45Z      
493418275        2015-08-20   20:37:55   2.98    0       3.00      14.55    16.27   0          123     0         5.00    0         -67        406        -197       2          0        nd          nd            nd    nd      2015-08-20T20:37:55Z      
493418285        2015-08-20   20:38:05   2.98    0       3.00      14.56    16.26   0          123     0         5.00    0         65         128        -100       0          1        nd          nd            nd    nd      2015-08-20T20:38:05Z      
493418295        2015-08-20   20:38:15   3.05    0       3.00      14.56    16.27   0          121     0         5.00    0         67         172        -75        0          3        nd          nd            nd    nd      2015-08-20T20:38:15Z      
493418305        2015-08-20   20:38:25   3.03    0       3.00      14.56    16.27   0          122     0         5.00    0         -16        338        -145       4          0        nd          nd            nd    nd      2015-08-20T20:38:25Z      
493418315        2015-08-20   20:38:35   3.07    0       3.00      14.57    16.27   0          122     0         5.00    0         -32        165        -151       0          5        nd          nd            nd    nd      2015-08-20T20:38:35Z      
493418325        2015-08-20   20:38:45   2.98    0       3.00      14.57    16.27   0          120     0         5.00    0         -45        339        -263       5          0        nd          nd            nd    nd      2015-08-20T20:38:45Z      
493418335        2015-08-20   20:38:55   2.95    0       3.00      14.57    16.27   0          122     0         5.00    0         -46        352        -199       0          0        nd          nd            nd    nd      2015-08-20T20:38:55Z      
493418345        2015-08-20   20:39:05   2.97    0       3.00      14.57    16.27   0          119     0         5.00    0         -79        360        -146       0          2        nd          nd            nd    nd      2015-08-20T20:39:05Z      
493418355        2015-08-20   20:39:15   3.02    0       3.00      14.58    16.27   0          119     0         5.00    0         -18        237        -138       0          0        nd          nd            nd    nd      2015-08-20T20:39:15Z      
493418365        2015-08-20   20:39:25   2.98    0       3.00      14.58    16.28   0          122     0         5.00    0         -19        371        -152       2          0        nd          nd            nd    nd      2015-08-20T20:39:25Z      
493418375        2015-08-20   20:39:35   2.98    0       3.00      14.58    16.28   0          122     0         5.00    0         42         206        -108       0          2        nd          nd            nd    nd      2015-08-20T20:39:35Z      
493418385        2015-08-20   20:39:45   3.00    0       3.00      14.58    16.28   0          122     0         5.00    0         121        364        -73        0          0        nd          nd            nd    nd      2015-08-20T20:39:45Z      
493418395        2015-08-20   20:39:55   3.00    0       3.00      14.59    16.28   0          125     0         5.00    0         146        323        -45        1          0        nd          nd            nd    nd      2015-08-20T20:39:55Z      
493418405        2015-08-20   20:40:05   2.98    0       3.00      14.59    16.28   0          130     0         5.00    0         26         169        -73        0          0        nd          nd            nd    nd      2015-08-20T20:40:05Z      
493418415        2015-08-20   20:40:15   3.03    0       3.00      14.59    16.28   0          130     0         5.00    0         54         268        -46        0          2        nd          nd            nd    nd      2015-08-20T20:40:15Z      
493418425        2015-08-20   20:40:25   3.05    0       3.00      14.59    16.29   0          132     0         5.00    0         -134       316        -153       0          0        nd          nd            nd    nd      2015-08-20T20:40:25Z      
493418435        2015-08-20   20:40:35   3.04    0       3.00      14.60    16.28   0          139     0         5.00    0         -71        288        -154       1          0        nd          nd            nd    nd      2015-08-20T20:40:35Z      
493418445        2015-08-20   20:40:45   3.04    0       3.00      14.60    16.28   0          141     0         5.00    0         -67        260        -151       0          0        nd          nd            nd    nd      2015-08-20T20:40:45Z      
493418455        2015-08-20   20:40:55   3.05    0       3.00      14.60    16.28   0          141     0         5.00    0         -20        240        -128       0          1        nd          nd            nd    nd      2015-08-20T20:40:55Z      
493418465        2015-08-20   20:41:05   3.05    0       3.00      14.61    16.28   0          141     0         5.00    0         -58        276        -168       0          0        nd          nd            nd    nd      2015-08-20T20:41:05Z      
493418475        2015-08-20   20:41:15   3.08    0       3.00      14.61    16.28   0          142     0         5.00    0         121        178        -139       0          1        nd          nd            nd    nd      2015-08-20T20:41:15Z      
493418485        2015-08-20   20:41:25   3.08    0       3.00      14.61    16.28   0          141     0         5.00    0         40         233        -238       0          0        nd          nd            nd    nd      2015-08-20T20:41:25Z      
493418495        2015-08-20   20:41:35   3.03    0       3.00      14.61    16.28   0          147     0         5.00    0         6          286        -282       3          0        nd          nd            nd    nd      2015-08-20T20:41:35Z      
493418505        2015-08-20   20:41:45   2.98    0       3.00      14.62    16.28   0          144     0         5.00    0         -57        88         -237       0          0        nd          nd            nd    nd      2015-08-20T20:41:45Z      
493418515        2015-08-20   20:41:55   3.00    0       3.00      14.62    16.28   0          145     0         5.00    0         41         400        -126       0          2        nd          nd            nd    nd      2015-08-20T20:41:55Z      
493418525        2015-08-20   20:42:05   3.02    0       3.00      14.62    16.29   0          144     0         5.00    0         20         251        -167       0          0        nd          nd            nd    nd      2015-08-20T20:42:05Z      
493418535        2015-08-20   20:42:15   3.01    0       3.00      14.63    16.29   0          147     0         5.00    0         -56        216        -194       1          0        nd          nd            nd    nd      2015-08-20T20:42:15Z      
493418545        2015-08-20   20:42:25   2.96    0       3.00      14.63    16.29   0          152     0         5.00    0         -104       336        -203       1          0        nd          nd            nd    nd      2015-08-20T20:42:25Z      
493418555        2015-08-20   20:42:35   2.93    0       3.00      14.63    16.29   0          151     0         5.00    0         -13        79         -128       1          0        nd          nd            nd    nd      2015-08-20T20:42:35Z      
493418565        2015-08-20   20:42:45   2.97    0       3.00      14.63    16.29   0          151     0         5.00    0         51         236        -43        0          2        nd          nd            nd    nd      2015-08-20T20:42:45Z      
493418575        2015-08-20   20:42:55   3.02    0       3.00      14.64    16.29   0          149     0         5.00    0         18         196        -74        0          1        nd          nd            nd    nd      2015-08-20T20:42:55Z      
493418585        2015-08-20   20:43:05   3.01    0       3.00      14.64    16.30   0          151     0         5.00    0         -10        158        -132       1          0        nd          nd            nd    nd      2015-08-20T20:43:05Z      
493418595        2015-08-20   20:43:15   3.01    0       3.00      14.64    16.29   0          153     0         5.00    0         1          92         -104       0          0        nd          nd            nd    nd      2015-08-20T20:43:15Z      
493418605        2015-08-20   20:43:25   3.02    0       3.00      14.65    16.29   0          152     0         5.00    0         5          265        -110       0          0        nd          nd            nd    nd      2015-08-20T20:43:25Z      
493418615        2015-08-20   20:43:35   3.01    0       3.00      14.65    16.30   0          155     0         5.00    0         104        322        -68        0          0        nd          nd            nd    nd      2015-08-20T20:43:35Z      
493418625        2015-08-20   20:43:45   2.98    0       3.00      14.65    16.29   0          152     0         5.00    0         -43        303        -127       0          0        nd          nd            nd    nd      2015-08-20T20:43:45Z      
493418635        2015-08-20   20:43:55   2.94    0       3.00      14.65    16.29   0          157     0         5.00    0         -99        187        -124       2          0        nd          nd            nd    nd      2015-08-20T20:43:55Z      
493418645        2015-08-20   20:44:05   2.95    0       3.00      14.66    16.29   0          152     0         5.00    0         -72        245        -71        0          1        nd          nd            nd    nd      2015-08-20T20:44:05Z      
493418655        2015-08-20   20:44:15   2.95    0       3.00      14.66    16.29   0          152     0         5.00    0         -94        195        -49        0          0        nd          nd            nd    nd      2015-08-20T20:44:15Z      
493418665        2015-08-20   20:44:25   2.96    0       3.00      14.66    16.29   0          148     0         5.00    0         99         201        14         0          0        nd          nd            nd    nd      2015-08-20T20:44:25Z      
493418675        2015-08-20   20:44:35   2.98    0       3.00      14.66    16.30   0          147     0         5.00    0         -19        177        -6         0          0        nd          nd            nd    nd      2015-08-20T20:44:35Z      
493418685        2015-08-20   20:44:45   2.99    0       3.00      14.67    16.29   0          147     0         5.00    0         27         248        7          0          1        nd          nd            nd    nd      2015-08-20T20:44:45Z      
493418695        2015-08-20   20:44:55   2.96    0       3.00      14.67    16.29   0          148     0         5.00    0         6          205        -14        2          0        nd          nd            nd    nd      2015-08-20T20:44:55Z      
493418705        2015-08-20   20:45:05   2.96    0       3.00      14.67    16.29   0          148     0         5.00    0         -32        210        16         0          1        nd          nd            nd    nd      2015-08-20T20:45:05Z      
493418715        2015-08-20   20:45:15   2.93    0       3.00      14.68    16.29   0          147     0         5.00    0         -35        193        28         1          0        nd          nd            nd    nd      2015-08-20T20:45:15Z      
493418725        2015-08-20   20:45:25   2.97    0       3.00      14.68    16.28   0          145     0         5.00    0         30         109        65         0          2        nd          nd            nd    nd      2015-08-20T20:45:25Z      
493418735        2015-08-20   20:45:35   2.96    0       3.00      14.68    16.29   0          141     0         5.00    0         4          189        10         2          0        nd          nd            nd    nd      2015-08-20T20:45:35Z      
493418745        2015-08-20   20:45:45   2.95    0       3.00      14.68    16.29   0          140     0         5.00    0         23         238        51         0          0        nd          nd            nd    nd      2015-08-20T20:45:45Z      
493418755        2015-08-20   20:45:55   2.99    0       3.00      14.69    16.29   0          138     0         5.00    0         67         292        95         0          2        nd          nd            nd    nd      2015-08-20T20:45:55Z      
493418765        2015-08-20   20:46:05   3.00    0       3.00      14.69    16.29   0          134     0         5.00    0         23         228        10         0          0        nd          nd            nd    nd      2015-08-20T20:46:05Z      
493418775        2015-08-20   20:46:15   2.99    0       3.00      14.69    16.28   0          135     0         5.00    0         97         216        -12        1          0        nd          nd            nd    nd      2015-08-20T20:46:15Z      
493418785        2015-08-20   20:46:25   2.94    0       3.00      14.70    16.29   0          131     0         5.00    0         -46        205        -51        1          0        nd          nd            nd    nd      2015-08-20T20:46:25Z      
493418795        2015-08-20   20:46:35   2.95    0       3.00      14.70    16.27   0          133     0         5.00    0         49         285        38         0          0        nd          nd            nd    nd      2015-08-20T20:46:35Z      
493418805        2015-08-20   20:46:45   2.99    0       3.00      14.70    16.28   0          133     0         5.00    0         -26        133        19         0          2        nd          nd            nd    nd      2015-08-20T20:46:45Z      
493418815        2015-08-20   20:46:55   3.01    0       3.00      14.70    16.28   0          129     0         5.00    0         -10        138        -11        0          0        nd          nd            nd    nd      2015-08-20T20:46:55Z      
493418825        2015-08-20   20:47:05   2.99    0       3.00      14.71    16.28   0          130     0         5.00    0         104        252        -8         1          0        nd          nd            nd    nd      2015-08-20T20:47:05Z      
493418835        2015-08-20   20:47:15   2.97    0       3.00      14.71    16.28   0          130     0         5.00    0         -49        293        -61        0          0        nd          nd            nd    nd      2015-08-20T20:47:15Z      
493418845        2015-08-20   20:47:25   2.98    0       3.00      14.71    16.29   0          130     0         5.00    0         94         104        -27        0          0        nd          nd            nd    nd      2015-08-20T20:47:25Z      
493418855        2015-08-20   20:47:35   3.00    0       3.00      14.72    16.29   0          130     0         5.00    0         -29        327        -55        0          1        nd          nd            nd    nd      2015-08-20T20:47:35Z      
493418865        2015-08-20   20:47:45   3.00    0       3.00      14.72    16.28   0          128     0         5.00    0         73         152        -73        1          0        nd          nd            nd    nd      2015-08-20T20:47:45Z      
493418875        2015-08-20   20:47:55   3.03    0       3.00      14.72    16.28   0          129     0         5.00    0         41         304        -85        0          2        nd          nd            nd    nd      2015-08-20T20:47:55Z      
493418885        2015-08-20   20:48:05   3.00    0       3.00      14.72    16.29   0          130     0         5.00    0         -40        291        -140       3          0        nd          nd            nd    nd      2015-08-20T20:48:05Z      
493418895        2015-08-20   20:48:15   3.02    0       3.00      14.73    16.28   0          131     0         5.00    0         -25        290        -112       0          4        nd          nd            nd    nd      2015-08-20T20:48:15Z      
493418905        2015-08-20   20:48:25   3.03    0       3.00      14.73    16.28   0          132     0         5.00    0         -18        191        -153       3          0        nd          nd            nd    nd      2015-08-20T20:48:25Z      
493418915        2015-08-20   20:48:35   3.07    0       3.00      14.73    16.29   0          132     0         5.00    0         44         192        -102       0          4        nd          nd            nd    nd      2015-08-20T20:48:35Z      
493418925        2015-08-20   20:48:45   3.07    0       3.00      14.74    16.28   0          130     0         5.00    0         85         162        -183       3          0        nd          nd            nd    nd      2015-08-20T20:48:45Z      
493418935        2015-08-20   20:48:55   3.05    0       3.00      14.74    16.28   0          131     0         5.00    0         182        201        -135       0          1        nd          nd            nd    nd      2015-08-20T20:48:55Z      
493418945        2015-08-20   20:49:05   3.06    0       3.00      14.74    16.28   0          132     0         5.00    0         44         291        -184       0          0        nd          nd            nd    nd      2015-08-20T20:49:05Z      
493418955        2015-08-20   20:49:15   2.99    0       3.00      14.74    16.28   0          132     0         5.00    0         -36        220        -227       3          0        nd          nd            nd    nd      2015-08-20T20:49:15Z      
493418965        2015-08-20   20:49:25   2.97    0       3.00      14.75    16.28   0          132     0         5.00    0         -47        254        -164       0          2        nd          nd            nd    nd      2015-08-20T20:49:25Z      
493418975        2015-08-20   20:49:35   3.03    0       3.00      14.75    16.29   0          131     0         5.00    0         -68        228        -170       0          1        nd          nd            nd    nd      2015-08-20T20:49:35Z      
493418985        2015-08-20   20:49:45   3.00    0       3.00      14.75    16.29   0          129     0         5.00    0         -79        143        -214       2          0        nd          nd            nd    nd      2015-08-20T20:49:45Z      
493418995        2015-08-20   20:49:55   2.98    0       3.00      14.75    16.28   0          134     0         5.00    0         157        200        -71        0          0        nd          nd            nd    nd      2015-08-20T20:49:55Z      
493419005        2015-08-20   20:50:05   2.99    0       3.00      14.76    16.29   0          127     0         5.00    0         -91        285        -126       0          1        nd          nd            nd    nd      2015-08-20T20:50:05Z      
493419015        2015-08-20   20:50:15   2.99    0       3.00      14.76    16.29   0          129     0         5.00    0         -33        246        -120       0          0        nd          nd            nd    nd      2015-08-20T20:50:15Z      
493419025        2015-08-20   20:50:25   3.03    0       3.00      14.76    16.29   0          126     0         5.00    0         67         240        -95        0          1        nd          nd            nd    nd      2015-08-20T20:50:25Z      
493419035        2015-08-20   20:50:35   3.00    0       3.00      14.76    16.29   0          126     0         5.00    0         64         206        -127       2          0        nd          nd            nd    nd      2015-08-20T20:50:35Z      
493419045        2015-08-20   20:50:45   2.96    0       3.00      14.77    16.29   0          125     0         5.00    0         -147       156        -166       0          0        nd          nd            nd    nd      2015-08-20T20:50:45Z      
493419055        2015-08-20   20:50:55   2.93    0       3.00      14.77    16.30   0          125     0         5.00    0         83         294        -60        1          0        nd          nd            nd    nd      2015-08-20T20:50:55Z      
493419065        2015-08-20   20:51:05   2.91    0       3.00      14.77    16.30   0          126     0         5.00    0         -6         175        -24        0          0        nd          nd            nd    nd      2015-08-20T20:51:05Z      
493419075        2015-08-20   20:51:15   2.96    0       3.00      14.78    16.29   0          125     0         5.00    0         -25        298        10         0          2        nd          nd            nd    nd      2015-08-20T20:51:15Z      
493419085        2015-08-20   20:51:25   2.98    0       3.00      14.78    16.30   0          125     0         5.00    0         -110       182        -36        1          0        nd          nd            nd    nd      2015-08-20T20:51:25Z      
493419095        2015-08-20   20:51:35   3.00    0       3.00      14.78    16.29   0          122     0         5.00    0         -83        221        -48        0          1        nd          nd            nd    nd      2015-08-20T20:51:35Z      
493419105        2015-08-20   20:51:45   2.97    0       3.00      14.78    16.28   0          122     0         5.00    0         -72        323        -79        2          0        nd          nd            nd    nd      2015-08-20T20:51:45Z      
493419115        2015-08-20   20:51:55   2.99    0       3.00      14.79    16.29   0          121     0         5.00    0         -191       297        -76        0          2        nd          nd            nd    nd      2015-08-20T20:51:55Z      
493419125        2015-08-20   20:52:05   3.00    0       3.00      14.79    16.28   0          120     0         5.00    0         37         219        -29        0          0        nd          nd            nd    nd      2015-08-20T20:52:05Z      
493419135        2015-08-20   20:52:15   2.97    0       3.00      14.79    16.28   0          120     0         5.00    0         -35        345        -62        2          0        nd          nd            nd    nd      2015-08-20T20:52:15Z      
493419145        2015-08-20   20:52:25   2.94    0       3.00      14.80    16.28   0          118     0         5.00    0         -126       198        -66        0          0        nd          nd            nd    nd      2015-08-20T20:52:25Z      
493419155        2015-08-20   20:52:35   2.99    0       3.00      14.80    16.28   0          118     0         5.00    0         -185       313        -51        0          2        nd          nd            nd    nd      2015-08-20T20:52:35Z      
493419165        2015-08-20   20:52:45   3.02    0       3.00      14.80    16.28   0          114     0         5.00    0         128        192        6          0          0        nd          nd            nd    nd      2015-08-20T20:52:45Z      
493419175        2015-08-20   20:52:55   2.96    0       3.00      14.80    16.27   0          114     0         5.00    0         -63        142        -75        3          0        nd          nd            nd    nd      2015-08-20T20:52:55Z      
493419185        2015-08-20   20:53:05   2.96    0       3.00      14.81    16.28   0          116     0         5.00    0         -14        125        -15        0          2        nd          nd            nd    nd      2015-08-20T20:53:05Z      
493419195        2015-08-20   20:53:15   3.00    0       3.00      14.81    16.28   0          114     0         5.00    0         -9         270        -21        0          1        nd          nd            nd    nd      2015-08-20T20:53:15Z      
493419205        2015-08-20   20:53:25   3.07    0       3.00      14.81    16.28   0          113     0         5.00    0         -45        255        -61        0          2        nd          nd            nd    nd      2015-08-20T20:53:25Z      
493419215        2015-08-20   20:53:35   3.07    0       3.00      14.82    16.27   0          113     0         5.00    0         101        270        -111       2          0        nd          nd            nd    nd      2015-08-20T20:53:35Z      
493419225        2015-08-20   20:53:45   3.05    0       3.00      14.82    16.28   0          110     0         5.00    0         -44        313        -195       0          0        nd          nd            nd    nd      2015-08-20T20:53:45Z      
493419235        2015-08-20   20:53:55   3.03    0       3.00      14.82    16.27   0          111     0         5.00    0         50         161        -167       0          0        nd          nd            nd    nd      2015-08-20T20:53:55Z      
493419245        2015-08-20   20:54:05   3.02    0       3.00      14.82    16.28   0          112     0         5.00    0         204        267        -98        0          0        nd          nd            nd    nd      2015-08-20T20:54:05Z      
493419255        2015-08-20   20:54:15   2.98    0       3.00      14.83    16.28   0          110     0         5.00    0         -210       207        -273       1          0        nd          nd            nd    nd      2015-08-20T20:54:15Z      
493419265        2015-08-20   20:54:25   3.00    0       3.00      14.83    16.28   0          115     0         5.00    0         -109       271        -172       0          1        nd          nd            nd    nd      2015-08-20T20:54:25Z      
493419275        2015-08-20   20:54:35   2.99    0       3.00      14.83    16.27   0          113     0         5.00    0         16         177        -147       1          0        nd          nd            nd    nd      2015-08-20T20:54:35Z      
493419285        2015-08-20   20:54:45   2.96    0       3.00      14.83    16.27   0          110     0         5.00    0         26         267        -135       0          0        nd          nd            nd    nd      2015-08-20T20:54:45Z      
493419295        2015-08-20   20:54:55   2.98    0       3.00      14.84    16.27   0          110     0         5.00    0         285        325        -18        0          0        nd          nd            nd    nd      2015-08-20T20:54:55Z      
493419305        2015-08-20   20:55:05   2.99    0       3.00      14.84    16.28   0          109     0         5.00    0         34         348        -97        0          0        nd          nd            nd    nd      2015-08-20T20:55:05Z      
493419315        2015-08-20   20:55:15   3.02    0       3.00      14.84    16.27   0          108     0         5.00    0         54         209        -93        0          2        nd          nd            nd    nd      2015-08-20T20:55:15Z      
493419325        2015-08-20   20:55:25   2.99    0       3.00      14.85    16.28   0          107     0         5.00    0         55         184        -144       3          0        nd          nd            nd    nd      2015-08-20T20:55:25Z      
493419335        2015-08-20   20:55:35   2.98    0       3.00      14.85    16.28   0          108     0         5.00    0         90         282        -84        0          2        nd          nd            nd    nd      2015-08-20T20:55:35Z      
493419345        2015-08-20   20:55:45   2.97    0       3.00      14.85    16.28   0          107     0         5.00    0         99         284        -70        1          0        nd          nd            nd    nd      2015-08-20T20:55:45Z      
493419355        2015-08-20   20:55:55   3.00    0       3.00      14.85    16.28   0          106     0         5.00    0         21         276        -54        0          1        nd          nd            nd    nd      2015-08-20T20:55:55Z      
493419365        2015-08-20   20:56:05   3.02    0       3.00      14.86    16.28   0          104     0         5.00    0         61         308        -54        0          0        nd          nd            nd    nd      2015-08-20T20:56:05Z      
493419375        2015-08-20   20:56:15   3.00    0       3.00      14.86    16.28   0          105     0         5.00    0         122        352        -35        1          0        nd          nd            nd    nd      2015-08-20T20:56:15Z      
493419385        2015-08-20   20:56:25   3.04    0       3.00      14.86    16.28   0          105     0         5.00    0         91         271        -20        0          3        nd          nd            nd    nd      2015-08-20T20:56:25Z      
493419395        2015-08-20   20:56:35   2.98    0       3.00      14.86    16.29   0          106     0         5.00    0         -13        273        -93        5          0        nd          nd            nd    nd      2015-08-20T20:56:35Z      
493419405        2015-08-20   20:56:45   2.95    0       3.00      14.87    16.29   0          104     0         5.00    0         -2         287        -34        0          2        nd          nd            nd    nd      2015-08-20T20:56:45Z      
493419415        2015-08-20   20:56:55   3.00    0       3.00      14.87    16.28   0          107     0         5.00    0         -54        237        -17        0          1        nd          nd            nd    nd      2015-08-20T20:56:55Z      
493419425        2015-08-20   20:57:05   3.02    0       3.00      14.87    16.28   0          107     0         5.00    0         -62        185        -56        0          0        nd          nd            nd    nd      2015-08-20T20:57:05Z      
493419435        2015-08-20   20:57:15   2.97    0       3.00      14.88    16.27   0          105     0         5.00    0         72         211        -36        2          0        nd          nd            nd    nd      2015-08-20T20:57:15Z      
493419445        2015-08-20   20:57:25   2.95    0       3.00      14.88    16.27   0          108     0         5.00    0         46         104        8          0          0        nd          nd            nd    nd      2015-08-20T20:57:25Z      
493419455        2015-08-20   20:57:35   3.00    0       3.00      14.88    16.27   0          108     0         5.00    0         53         228        68         0          3        nd          nd            nd    nd      2015-08-20T20:57:35Z      
493419465        2015-08-20   20:57:45   2.98    0       3.00      14.88    16.28   0          108     0         5.00    0         91         134        7          4          0        nd          nd            nd    nd      2015-08-20T20:57:45Z      
493419475        2015-08-20   20:57:55   2.94    0       3.00      14.89    16.28   0          112     0         5.00    0         -59        193        27         0          2        nd          nd            nd    nd      2015-08-20T20:57:55Z      
493419485        2015-08-20   20:58:05   2.94    0       3.00      14.89    16.28   0          112     0         5.00    0         120        273        82         1          0        nd          nd            nd    nd      2015-08-20T20:58:05Z      
493419495        2015-08-20   20:58:15   2.99    0       3.00      14.89    16.28   0          110     0         5.00    0         -5         67         50         0          3        nd          nd            nd    nd      2015-08-20T20:58:15Z      
493419505        2015-08-20   20:58:25   2.99    0       3.00      14.90    16.27   0          111     0         5.00    0         -44        278        -9         3          0        nd          nd            nd    nd      2015-08-20T20:58:25Z      
493419515        2015-08-20   20:58:35   2.98    0       3.00      14.90    16.27   0          109     0         5.00    0         -108       405        12         0          1        nd          nd            nd    nd      2015-08-20T20:58:35Z      
493419525        2015-08-20   20:58:45   2.98    0       3.00      14.90    16.27   0          112     0         5.00    0         36         208        89         0          0        nd          nd            nd    nd      2015-08-20T20:58:45Z      
493419535        2015-08-20   20:58:55   3.01    0       3.00      14.90    16.26   0          112     0         5.00    0         -6         243        79         0          1        nd          nd            nd    nd      2015-08-20T20:58:55Z      
493419545        2015-08-20   20:59:05   3.02    0       3.00      14.91    16.28   0          113     0         5.00    0         -67        259        38         0          0        nd          nd            nd    nd      2015-08-20T20:59:05Z      
493419555        2015-08-20   20:59:15   3.03    0       3.00      14.91    16.28   0          113     0         5.00    0         20         264        47         0          0        nd          nd            nd    nd      2015-08-20T20:59:15Z      
493419565        2015-08-20   20:59:25   3.08    0       3.00      14.91    16.27   0          112     0         5.00    0         -82        372        -2         0          2        nd          nd            nd    nd      2015-08-20T20:59:25Z      
493419575        2015-08-20   20:59:35   3.09    0       3.00      14.91    16.28   0          114     0         5.00    0         -129       209        -86        1          0        nd          nd            nd    nd      2015-08-20T20:59:35Z      
493419585        2015-08-20   20:59:45   3.08    0       3.00      14.92    16.27   0          114     0         5.00    0         43         239        -49        0          0        nd          nd            nd    nd      2015-08-20T20:59:45Z      
493419595        2015-08-20   20:59:55   3.06    0       3.00      14.92    16.28   0          116     0         5.00    0         103        310        -33        0          0        nd          nd            nd    nd      2015-08-20T20:59:55Z      
493419605        2015-08-20   21:00:05   3.08    0       3.00      14.92    16.28   0          115     0         5.00    0         7          285        -98        0          1        nd          nd            nd    nd      2015-08-20T21:00:05Z      
493419615        2015-08-20   21:00:15   3.09    0       3.00      14.93    16.28   0          117     0         5.00    0         95         302        -116       0          0        nd          nd            nd    nd      2015-08-20T21:00:15Z      
493419625        2015-08-20   21:00:25   3.08    0       3.00      14.93    16.28   0          115     0         5.00    0         -4         193        -228       0          0        nd          nd            nd    nd      2015-08-20T21:00:25Z      
493419635        2015-08-20   21:00:35   3.05    0       3.00      14.93    16.28   0          117     0         5.00    0         -10        64         -268       1          0        nd          nd            nd    nd      2015-08-20T21:00:35Z      
493419645        2015-08-20   21:00:45   3.06    0       3.00      14.93    16.28   0          120     0         5.00    0         -30        238        -264       0          1        nd          nd            nd    nd      2015-08-20T21:00:45Z      
493419655        2015-08-20   21:00:55   3.07    0       3.00      14.94    16.28   0          116     0         5.00    0         94         269        -249       0          0        nd          nd            nd    nd      2015-08-20T21:00:55Z      
493419665        2015-08-20   21:01:05   3.01    0       3.00      14.94    16.28   0          118     0         5.00    0         -12        353        -280       3          0        nd          nd            nd    nd      2015-08-20T21:01:05Z      
493419675        2015-08-20   21:01:15   3.02    0       3.00      14.94    16.28   0          117     0         5.00    0         46         242        -191       0          3        nd          nd            nd    nd      2015-08-20T21:01:15Z      
493419685        2015-08-20   21:01:25   3.02    0       3.00      14.95    16.27   0          117     0         5.00    0         -94        281        -262       2          0        nd          nd            nd    nd      2015-08-20T21:01:25Z      
493419695        2015-08-20   21:01:35   3.02    0       3.00      14.95    16.26   0          116     0         5.00    0         68         303        -157       0          1        nd          nd            nd    nd      2015-08-20T21:01:35Z      
493419705        2015-08-20   21:01:45   2.99    0       3.00      14.95    16.27   0          115     0         5.00    0         125        306        -161       1          0        nd          nd            nd    nd      2015-08-20T21:01:45Z      
493419715        2015-08-20   21:01:55   2.98    0       3.00      14.95    16.27   0          115     0         5.00    0         68         323        -144       0          0        nd          nd            nd    nd      2015-08-20T21:01:55Z      
493419725        2015-08-20   21:02:05   3.00    0       3.00      14.96    16.28   0          111     0         5.00    0         14         242        -154       0          0        nd          nd            nd    nd      2015-08-20T21:02:05Z      
493419735        2015-08-20   21:02:15   2.97    0       3.00      14.96    16.28   0          114     0         5.00    0         -173       221        -201       0          0        nd          nd            nd    nd      2015-08-20T21:02:15Z      
493419745        2015-08-20   21:02:25   2.94    0       3.00      14.96    16.29   0          116     0         5.00    0         158        245        -56        1          0        nd          nd            nd    nd      2015-08-20T21:02:25Z      
493419755        2015-08-20   21:02:35   2.95    0       3.00      14.97    16.28   0          115     0         5.00    0         -203       197        -151       0          0        nd          nd            nd    nd      2015-08-20T21:02:35Z      
493419765        2015-08-20   21:02:45   2.99    0       3.00      14.97    16.29   0          115     0         5.00    0         31         178        -34        0          2        nd          nd            nd    nd      2015-08-20T21:02:45Z      
493419775        2015-08-20   21:02:55   3.00    0       3.00      14.97    16.29   0          112     0         5.00    0         81         183        -74        1          0        nd          nd            nd    nd      2015-08-20T21:02:55Z      
493419785        2015-08-20   21:03:05   2.95    0       3.00      14.97    16.29   0          115     0         5.00    0         62         231        -82        1          0        nd          nd            nd    nd      2015-08-20T21:03:05Z      
493419795        2015-08-20   21:03:15   2.96    0       3.00      14.98    16.29   0          114     0         5.00    0         36         274        -38        0          1        nd          nd            nd    nd      2015-08-20T21:03:15Z      
493419805        2015-08-20   21:03:25   2.99    0       3.00      14.98    16.29   0          114     0         5.00    0         -102       288        -96        0          0        nd          nd            nd    nd      2015-08-20T21:03:25Z      
493419815        2015-08-20   21:03:35   3.00    0       3.00      14.98    16.30   0          115     0         5.00    0         -15        283        -58        0          0        nd          nd            nd    nd      2015-08-20T21:03:35Z      
493419825        2015-08-20   21:03:45   3.04    0       3.00      14.99    16.29   0          116     0         5.00    0         58         274        -62        0          3        nd          nd            nd    nd      2015-08-20T21:03:45Z      
493419835        2015-08-20   21:03:55   3.01    0       3.00      14.99    16.29   0          116     0         5.00    0         40         291        -153       4          0        nd          nd            nd    nd      2015-08-20T21:03:55Z      
493419845        2015-08-20   21:04:05   2.98    0       3.00      14.99    16.29   0          119     0         5.00    0         124        253        -65        0          1        nd          nd            nd    nd      2015-08-20T21:04:05Z      
493419855        2015-08-20   21:04:15   3.00    0       3.00      14.99    16.28   0          123     0         5.00    0         89         248        -71        0          0        nd          nd            nd    nd      2015-08-20T21:04:15Z      
493419865        2015-08-20   21:04:25   3.03    0       3.00      15.00    16.29   0          118     0         5.00    0         -113       287        -183       0          2        nd          nd            nd    nd      2015-08-20T21:04:25Z      
493419875        2015-08-20   21:04:35   2.99    0       3.00      15.00    16.29   0          119     0         5.00    0         18         240        -162       3          0        nd          nd            nd    nd      2015-08-20T21:04:35Z      
493419885        2015-08-20   21:04:45   2.98    0       3.00      15.00    16.28   0          123     0         5.00    0         112        249        -53        0          1        nd          nd            nd    nd      2015-08-20T21:04:45Z      
493419895        2015-08-20   21:04:55   3.00    0       3.00      15.00    16.29   0          121     0         5.00    0         -181       188        -143       0          0        nd          nd            nd    nd      2015-08-20T21:04:55Z      
493419905        2015-08-20   21:05:05   3.02    0       3.00      15.01    16.28   0          120     0         5.00    0         52         193        -58        0          2        nd          nd            nd    nd      2015-08-20T21:05:05Z      
493419915        2015-08-20   21:05:15   3.05    0       3.00      15.01    16.29   0          118     0         5.00    0         1          247        -113       0          0        nd          nd            nd    nd      2015-08-20T21:05:15Z      
493419925        2015-08-20   21:05:25   3.04    0       3.00      15.01    16.28   0          119     0         5.00    0         37         279        -129       1          0        nd          nd            nd    nd      2015-08-20T21:05:25Z      
493419935        2015-08-20   21:05:35   3.04    0       3.00      15.01    16.29   0          120     0         5.00    0         68         277        -114       0          1        nd          nd            nd    nd      2015-08-20T21:05:35Z      
493419945        2015-08-20   21:05:45   3.05    0       3.00      15.02    16.29   0          119     0         5.00    0         6          169        -186       0          0        nd          nd            nd    nd      2015-08-20T21:05:45Z      
493419955        2015-08-20   21:05:55   3.03    0       3.00      15.02    16.29   0          121     0         5.00    0         59         216        -203       1          0        nd          nd            nd    nd      2015-08-20T21:05:55Z      
493419965        2015-08-20   21:06:05   3.05    0       3.00      15.02    16.28   0          122     0         5.00    0         32         339        -181       0          1        nd          nd            nd    nd      2015-08-20T21:06:05Z      
493419975        2015-08-20   21:06:15   3.00    0       3.00      15.03    16.28   0          120     0         5.00    0         35         288        -217       2          0        nd          nd            nd    nd      2015-08-20T21:06:15Z      
493419985        2015-08-20   21:06:25   2.95    0       3.00      15.03    16.29   0          125     0         5.00    0         53         175        -150       0          0        nd          nd            nd    nd      2015-08-20T21:06:25Z      
493419995        2015-08-20   21:06:35   3.00    0       3.00      15.03    16.28   0          124     0         5.00    0         71         213        -88        0          2        nd          nd            nd    nd      2015-08-20T21:06:35Z      
493420005        2015-08-20   21:06:45   3.03    0       3.00      15.03    16.29   0          123     0         5.00    0         -55        245        -195       0          0        nd          nd            nd    nd      2015-08-20T21:06:45Z      
493420015        2015-08-20   21:06:55   3.00    0       3.00      15.04    16.28   0          126     0         5.00    0         16         390        -185       2          0        nd          nd            nd    nd      2015-08-20T21:06:55Z      
493420025        2015-08-20   21:07:05   2.96    0       3.00      15.04    16.28   0          127     0         5.00    0         75         274        -120       0          0        nd          nd            nd    nd      2015-08-20T21:07:05Z      
493420035        2015-08-20   21:07:15   3.01    0       3.00      15.04    16.29   0          128     0         5.00    0         37         131        -85        0          2        nd          nd            nd    nd      2015-08-20T21:07:15Z      
493420045        2015-08-20   21:07:25   2.99    0       3.00      15.05    16.28   0          129     0         5.00    0         34         152        -122       2          0        nd          nd            nd    nd      2015-08-20T21:07:25Z      
493420055        2015-08-20   21:07:35   2.94    0       3.00      15.05    16.30   0          128     0         5.00    0         22         243        -87        1          0        nd          nd            nd    nd      2015-08-20T21:07:35Z      
493420065        2015-08-20   21:07:45   2.94    0       3.00      15.05    16.30   0          132     0         5.00    0         -24        224        -24        0          1        nd          nd            nd    nd      2015-08-20T21:07:45Z      
493420075        2015-08-20   21:07:55   2.97    0       3.00      15.05    16.29   0          129     0         5.00    0         23         399        -33        0          0        nd          nd            nd    nd      2015-08-20T21:07:55Z      
493420085        2015-08-20   21:08:05   2.97    0       3.00      15.06    16.29   0          131     0         5.00    0         -81        205        -51        0          0        nd          nd            nd    nd      2015-08-20T21:08:05Z      
493420095        2015-08-20   21:08:15   2.97    0       3.00      15.06    16.29   0          128     0         5.00    0         45         285        -20        0          0        nd          nd            nd    nd      2015-08-20T21:08:15Z      
493420105        2015-08-20   21:08:25   3.00    0       3.00      15.06    16.30   0          128     0         5.00    0         22         113        -27        0          1        nd          nd            nd    nd      2015-08-20T21:08:25Z      
493420115        2015-08-20   21:08:35   2.95    0       3.00      15.07    16.29   0          130     0         5.00    0         -126       265        -68        3          0        nd          nd            nd    nd      2015-08-20T21:08:35Z      
493420125        2015-08-20   21:08:45   2.95    0       3.00      15.07    16.31   0          132     0         5.00    0         -114       339        4          0          3        nd          nd            nd    nd      2015-08-20T21:08:45Z      
493420135        2015-08-20   21:08:55   2.99    0       3.00      15.07    16.30   0          128     0         5.00    0         37         280        2          0          0        nd          nd            nd    nd      2015-08-20T21:08:55Z      
493420145        2015-08-20   21:09:05   2.95    0       3.00      15.07    16.30   0          128     0         5.00    0         -45        198        -48        3          0        nd          nd            nd    nd      2015-08-20T21:09:05Z      
493420155        2015-08-20   21:09:15   2.92    0       3.00      15.08    16.30   0          132     0         5.00    0         -115       232        -9         0          1        nd          nd            nd    nd      2015-08-20T21:09:15Z      
493420165        2015-08-20   21:09:25   2.92    0       3.00      15.08    16.29   0          132     0         5.00    0         8          295        54         0          0        nd          nd            nd    nd      2015-08-20T21:09:25Z      
493420175        2015-08-20   21:09:35   2.92    0       3.00      15.08    16.29   0          130     0         5.00    0         -135       357        12         0          0        nd          nd            nd    nd      2015-08-20T21:09:35Z      
493420185        2015-08-20   21:09:45   2.95    0       3.00      15.08    16.28   0          131     0         5.00    0         -30        252        74         0          0        nd          nd            nd    nd      2015-08-20T21:09:45Z      
493420195        2015-08-20   21:09:55   2.98    0       3.00      15.09    16.30   0          132     0         5.00    0         71         176        101        0          1        nd          nd            nd    nd      2015-08-20T21:09:55Z      
493420205        2015-08-20   21:10:05   2.97    0       3.00      15.09    16.29   0          132     0         5.00    0         141        265        69         0          0        nd          nd            nd    nd      2015-08-20T21:10:05Z      
493420215        2015-08-20   21:10:15   2.96    0       3.00      15.09    16.29   0          132     0         5.00    0         -102       360        -14        1          0        nd          nd            nd    nd      2015-08-20T21:10:15Z      
493420225        2015-08-20   21:10:25   2.99    0       3.00      15.10    16.30   0          132     0         5.00    0         -157       350        -7         0          1        nd          nd            nd    nd      2015-08-20T21:10:25Z      
493420235        2015-08-20   21:10:35   3.04    0       3.00      15.10    16.29   0          132     0         5.00    0         -112       226        -28        0          2        nd          nd            nd    nd      2015-08-20T21:10:35Z      
493420245        2015-08-20   21:10:45   3.05    0       3.00      15.10    16.29   0          129     0         5.00    0         -11        310        -60        1          0        nd          nd            nd    nd      2015-08-20T21:10:45Z      
493420255        2015-08-20   21:10:55   3.00    0       3.00      15.10    16.29   0          131     0         5.00    0         -110       287        -136       1          0        nd          nd            nd    nd      2015-08-20T21:10:55Z      
493420265        2015-08-20   21:11:05   2.99    0       3.00      15.11    16.28   0          130     0         5.00    0         37         253        -89        0          0        nd          nd            nd    nd      2015-08-20T21:11:05Z      
493420275        2015-08-20   21:11:15   2.98    0       3.00      15.11    16.29   0          129     0         5.00    0         65         197        -67        0          0        nd          nd            nd    nd      2015-08-20T21:11:15Z      
493420285        2015-08-20   21:11:25   2.98    0       3.00      15.11    16.29   0          129     0         5.00    0         -65        189        -101       0          0        nd          nd            nd    nd      2015-08-20T21:11:25Z      
493420295        2015-08-20   21:11:35   2.97    0       3.00      15.12    16.30   0          130     0         5.00    0         34         272        -68        0          0        nd          nd            nd    nd      2015-08-20T21:11:35Z      
493420305        2015-08-20   21:11:45   2.96    0       3.00      15.12    16.29   0          131     0         5.00    0         -50        381        -92        1          0        nd          nd            nd    nd      2015-08-20T21:11:45Z      
493420315        2015-08-20   21:11:55   2.98    0       3.00      15.12    16.30   0          129     0         5.00    0         56         224        -39        0          1        nd          nd            nd    nd      2015-08-20T21:11:55Z      
493420325        2015-08-20   21:12:05   3.00    0       3.00      15.12    16.28   0          131     0         5.00    0         -31        405        -37        0          0        nd          nd            nd    nd      2015-08-20T21:12:05Z      
493420335        2015-08-20   21:12:15   3.01    0       3.00      15.13    16.29   0          129     0         5.00    0         -42        241        -85        0          0        nd          nd            nd    nd      2015-08-20T21:12:15Z      
493420345        2015-08-20   21:12:25   3.03    0       3.00      15.13    16.29   0          127     0         5.00    0         33         238        -80        0          1        nd          nd            nd    nd      2015-08-20T21:12:25Z      
493420355        2015-08-20   21:12:35   3.04    0       3.00      15.13    16.28   0          129     0         5.00    0         45         330        -114       0          0        nd          nd            nd    nd      2015-08-20T21:12:35Z      
493420365        2015-08-20   21:12:45   3.06    0       3.00      15.14    16.29   0          128     0         5.00    0         79         122        -140       0          1        nd          nd            nd    nd      2015-08-20T21:12:45Z      
493420375        2015-08-20   21:12:55   3.01    0       3.00      15.14    16.29   0          121     0         5.00    0         -6         265        -221       3          0        nd          nd            nd    nd      2015-08-20T21:12:55Z      
493420385        2015-08-20   21:13:05   2.97    0       3.00      15.14    16.29   0          129     0         5.00    0         174        184        -109       0          0        nd          nd            nd    nd      2015-08-20T21:13:05Z      
493420395        2015-08-20   21:13:15   2.96    0       3.00      15.14    16.30   0          129     0         5.00    0         47         165        -115       0          1        nd          nd            nd    nd      2015-08-20T21:13:15Z      
493420405        2015-08-20   21:13:25   2.96    0       3.00      15.15    16.29   0          131     0         5.00    0         86         152        -108       0          0        nd          nd            nd    nd      2015-08-20T21:13:25Z      
493420415        2015-08-20   21:13:35   2.93    0       3.00      15.15    16.29   0          129     0         5.00    0         -196       264        -193       2          0        nd          nd            nd    nd      2015-08-20T21:13:35Z      
493420425        2015-08-20   21:13:45   2.89    0       3.00      15.15    16.28   0          134     0         5.00    0         63         236        -27        0          0        nd          nd            nd    nd      2015-08-20T21:13:45Z      
493420435        2015-08-20   21:13:55   2.87    0       3.00      15.16    16.30   0          133     0         5.00    0         -84        345        27         1          0        nd          nd            nd    nd      2015-08-20T21:13:55Z      
493420445        2015-08-20   21:14:05   2.91    0       3.00      15.16    16.29   0          131     0         5.00    0         -15        251        118        0          2        nd          nd            nd    nd      2015-08-20T21:14:05Z      
493420455        2015-08-20   21:14:15   2.92    0       3.00      15.16    16.29   0          129     0         5.00    0         78         203        114        1          0        nd          nd            nd    nd      2015-08-20T21:14:15Z      
493420465        2015-08-20   21:14:25   2.93    0       3.00      15.16    16.28   0          130     0         5.00    0         44         160        115        0          0        nd          nd            nd    nd      2015-08-20T21:14:25Z      
493420475        2015-08-20   21:14:35   2.96    0       3.00      15.16    16.28   0          130     0         5.00    0         9          171        128        0          2        nd          nd            nd    nd      2015-08-20T21:14:35Z      
493420485        2015-08-20   21:14:45   3.00    0       3.00      15.17    16.29   0          129     0         5.00    0         69         222        77         0          0        nd          nd            nd    nd      2015-08-20T21:14:45Z      
493420495        2015-08-20   21:14:55   3.00    0       3.00      15.17    16.28   0          126     0         5.00    0         57         135        26         0          0        nd          nd            nd    nd      2015-08-20T21:14:55Z      
493420505        2015-08-20   21:15:05   3.00    0       3.00      15.17    16.28   0          128     0         5.00    0         -73        253        -46        0          0        nd          nd            nd    nd      2015-08-20T21:15:05Z      
493420515        2015-08-20   21:15:15   3.03    0       3.00      15.18    16.28   0          124     0         5.00    0         -51        240        -64        0          1        nd          nd            nd    nd      2015-08-20T21:15:15Z      
493420525        2015-08-20   21:15:25   2.97    0       3.00      15.18    16.29   0          126     0         5.00    0         121        396        -29        4          0        nd          nd            nd    nd      2015-08-20T21:15:25Z      
493420535        2015-08-20   21:15:35   3.00    0       3.00      15.18    16.29   0          125     0         5.00    0         -117       110        -67        0          5        nd          nd            nd    nd      2015-08-20T21:15:35Z      
493420545        2015-08-20   21:15:45   3.02    0       3.00      15.18    16.28   0          124     0         5.00    0         141        304        -48        3          0        nd          nd            nd    nd      2015-08-20T21:15:45Z      
493420555        2015-08-20   21:15:55   2.98    0       3.00      15.19    16.28   0          128     0         5.00    0         65         253        -46        0          0        nd          nd            nd    nd      2015-08-20T21:15:55Z      
493420565        2015-08-20   21:16:05   2.96    0       3.00      15.19    16.29   0          127     0         5.00    0         -86        261        -79        0          0        nd          nd            nd    nd      2015-08-20T21:16:05Z      
493420575        2015-08-20   21:16:15   3.03    0       3.00      15.19    16.29   0          129     0         5.00    0         102        431        12         0          2        nd          nd            nd    nd      2015-08-20T21:16:15Z      
493420585        2015-08-20   21:16:25   2.99    0       3.00      15.20    16.29   0          123     0         5.00    0         -12        335        -70        3          0        nd          nd            nd    nd      2015-08-20T21:16:25Z      
493420595        2015-08-20   21:16:35   2.97    0       3.00      15.20    16.29   0          124     0         5.00    0         -51        247        -30        0          1        nd          nd            nd    nd      2015-08-20T21:16:35Z      
493420605        2015-08-20   21:16:45   3.03    0       3.00      15.20    16.29   0          122     0         5.00    0         36         302        18         0          3        nd          nd            nd    nd      2015-08-20T21:16:45Z      
493420615        2015-08-20   21:16:55   3.05    0       3.00      15.20    16.29   0          124     0         5.00    0         68         289        -9         2          0        nd          nd            nd    nd      2015-08-20T21:16:55Z      
493420625        2015-08-20   21:17:05   3.09    0       3.00      15.21    16.28   0          118     0         5.00    0         16         314        -41        0          3        nd          nd            nd    nd      2015-08-20T21:17:05Z      
493420635        2015-08-20   21:17:15   3.05    0       3.00      15.21    16.29   0          120     0         5.00    0         178        357        -10        4          0        nd          nd            nd    nd      2015-08-20T21:17:15Z      
493420645        2015-08-20   21:17:25   3.06    0       3.00      15.21    16.28   0          118     0         5.00    0         -40        295        -30        0          4        nd          nd            nd    nd      2015-08-20T21:17:25Z      
493420655        2015-08-20   21:17:35   3.08    0       3.00      15.22    16.28   0          119     0         5.00    0         52         314        -38        2          0        nd          nd            nd    nd      2015-08-20T21:17:35Z      
493420665        2015-08-20   21:17:45   3.09    0       3.00      15.22    16.28   0          97      0         5.00    0         -129       380        -113       0          2        nd          nd            nd    nd      2015-08-20T21:17:45Z      
493420675        2015-08-20   21:17:55   3.08    0       3.00      15.22    16.27   0          83      0         5.00    0         -65        213        -151       2          0        nd          nd            nd    nd      2015-08-20T21:17:55Z      
493420685        2015-08-20   21:18:05   2.98    0       3.00      15.22    16.27   0          118     0         5.00    0         -100       309        -109       3          0        nd          nd            nd    nd      2015-08-20T21:18:05Z      
493420695        2015-08-20   21:18:15   2.89    0       3.00      15.23    16.28   0          121     0         5.00    0         -2         289        73         1          0        nd          nd            nd    nd      2015-08-20T21:18:15Z      
493420705        2015-08-20   21:18:25   2.84    0       3.00      15.23    16.28   0          121     0         5.00    0         -69        337        163        0          0        nd          nd            nd    nd      2015-08-20T21:18:25Z      
493420715        2015-08-20   21:18:35   2.84    0       3.00      15.23    16.28   0          122     0         5.00    0         -73        206        224        0          0        nd          nd            nd    nd      2015-08-20T21:18:35Z      
493420725        2015-08-20   21:18:45   2.82    0       3.00      15.24    16.26   0          122     0         5.00    0         -32        402        317        2          0        nd          nd            nd    nd      2015-08-20T21:18:45Z      
493420735        2015-08-20   21:18:55   2.79    0       3.00      15.24    16.28   0          124     0         5.00    0         27         333        434        0          0        nd          nd            nd    nd      2015-08-20T21:18:55Z      
493420745        2015-08-20   21:19:05   2.83    0       3.00      15.24    16.27   0          122     0         5.00    0         67         259        457        0          2        nd          nd            nd    nd      2015-08-20T21:19:05Z      
493420755        2015-08-20   21:19:15   2.88    0       3.00      15.24    16.27   0          121     0         5.00    0         47         129        397        0          0        nd          nd            nd    nd      2015-08-20T21:19:15Z      
493420765        2015-08-20   21:19:25   2.92    0       3.00      15.25    16.27   0          122     0         5.00    0         -100       274        323        1          0        nd          nd            nd    nd      2015-08-20T21:19:25Z      
493420775        2015-08-20   21:19:35   2.95    0       3.00      15.25    16.27   0          119     0         5.00    0         -32        177        357        0          1        nd          nd            nd    nd      2015-08-20T21:19:35Z      
493420785        2015-08-20   21:19:45   2.94    0       3.00      15.25    16.27   0          127     0         5.00    0         9          184        348        1          0        nd          nd            nd    nd      2015-08-20T21:19:45Z      
493420795        2015-08-20   21:19:55   3.01    0       3.00      15.25    16.27   0          126     0         5.00    0         119        209        422        0          2        nd          nd            nd    nd      2015-08-20T21:19:55Z      
493420805        2015-08-20   21:20:05   3.08    0       3.00      15.26    16.27   0          128     0         5.00    0         -170       403        249        0          1        nd          nd            nd    nd      2015-08-20T21:20:05Z      
493420815        2015-08-20   21:20:15   3.10    0       3.00      15.26    16.26   0          128     0         5.00    0         -32        181        202        0          0        nd          nd            nd    nd      2015-08-20T21:20:15Z      
493420825        2015-08-20   21:20:25   3.11    0       3.00      15.26    16.26   0          131     0         5.00    0         19         174        176        0          1        nd          nd            nd    nd      2015-08-20T21:20:25Z      
493420835        2015-08-20   21:20:35   3.17    0       3.00      15.26    16.26   0          129     0         5.00    0         -22        144        87         0          2        nd          nd            nd    nd      2015-08-20T21:20:35Z      
493420845        2015-08-20   21:20:45   3.21    0       3.00      15.27    16.26   0          129     0         5.00    0         -22        213        -32        0          0        nd          nd            nd    nd      2015-08-20T21:20:45Z      
493420855        2015-08-20   21:20:55   3.18    0       3.00      15.27    16.27   0          132     0         5.00    0         45         191        -65        1          0        nd          nd            nd    nd      2015-08-20T21:20:55Z      
493420865        2015-08-20   21:21:05   3.17    0       3.00      15.27    16.26   0          135     0         5.00    0         -193       110        -158       0          0        nd          nd            nd    nd      2015-08-20T21:21:05Z      
493420875        2015-08-20   21:21:15   3.20    0       3.00      15.28    16.26   0          136     0         5.00    0         59         308        -87        0          3        nd          nd            nd    nd      2015-08-20T21:21:15Z      
493420885        2015-08-20   21:21:25   3.24    0       3.00      15.28    16.27   0          139     0         5.00    0         -85        256        -267       0          0        nd          nd            nd    nd      2015-08-20T21:21:25Z      
493420895        2015-08-20   21:21:35   3.19    0       3.00      15.28    16.28   0          140     0         5.00    0         91         226        -360       1          0        nd          nd            nd    nd      2015-08-20T21:21:35Z      
493420905        2015-08-20   21:21:45   3.17    0       3.00      15.28    16.27   0          142     0         5.00    0         -3         334        -415       0          0        nd          nd            nd    nd      2015-08-20T21:21:45Z      
493420915        2015-08-20   21:21:55   3.14    0       3.00      15.29    16.28   0          145     0         5.00    0         85         173        -407       0          0        nd          nd            nd    nd      2015-08-20T21:21:55Z      
493420925        2015-08-20   21:22:05   3.12    0       3.00      15.29    16.27   0          148     0         5.00    0         -35        286        -448       0          0        nd          nd            nd    nd      2015-08-20T21:22:05Z      
493420935        2015-08-20   21:22:15   3.05    0       3.00      15.29    16.28   0          150     0         5.00    0         -68        227        -437       5          0        nd          nd            nd    nd      2015-08-20T21:22:15Z      
493420945        2015-08-20   21:22:25   3.05    0       3.00      15.30    16.28   0          151     0         5.00    0         51         250        -269       0          5        nd          nd            nd    nd      2015-08-20T21:22:25Z      
493420955        2015-08-20   21:22:35   3.08    0       3.00      15.30    16.28   0          150     0         5.00    0         60         293        -303       1          0        nd          nd            nd    nd      2015-08-20T21:22:35Z      
493420965        2015-08-20   21:22:45   3.01    0       3.00      15.30    16.28   0          150     0         5.00    0         53         176        -322       2          0        nd          nd            nd    nd      2015-08-20T21:22:45Z      
493420975        2015-08-20   21:22:55   3.00    0       3.00      15.30    16.28   0          152     0         5.00    0         59         200        -250       0          1        nd          nd            nd    nd      2015-08-20T21:22:55Z      
493420985        2015-08-20   21:23:05   2.98    0       3.00      15.31    16.28   0          154     0         5.00    0         -61        258        -272       1          0        nd          nd            nd    nd      2015-08-20T21:23:05Z      
493420995        2015-08-20   21:23:15   2.99    0       3.00      15.31    16.28   0          150     0         5.00    0         48         355        -183       0          1        nd          nd            nd    nd      2015-08-20T21:23:15Z      
493421005        2015-08-20   21:23:25   2.96    0       3.00      15.31    16.28   0          151     0         5.00    0         5          288        -218       2          0        nd          nd            nd    nd      2015-08-20T21:23:25Z      
493421015        2015-08-20   21:23:35   2.93    0       3.00      15.32    16.28   0          153     0         5.00    0         131        242        -126       0          0        nd          nd            nd    nd      2015-08-20T21:23:35Z      
493421025        2015-08-20   21:23:45   2.95    0       3.00      15.32    16.29   0          151     0         5.00    0         141        165        -62        0          1        nd          nd            nd    nd      2015-08-20T21:23:45Z      
493421035        2015-08-20   21:23:55   2.95    0       3.00      15.32    16.29   0          147     0         5.00    0         21         232        -82        0          0        nd          nd            nd    nd      2015-08-20T21:23:55Z      
493421045        2015-08-20   21:24:05   2.95    0       3.00      15.32    16.30   0          146     0         5.00    0         192        263        -20        1          0        nd          nd            nd    nd      2015-08-20T21:24:05Z      
493421055        2015-08-20   21:24:15   2.92    0       3.00      15.33    16.30   0          149     0         5.00    0         -47        347        -78        0          0        nd          nd            nd    nd      2015-08-20T21:24:15Z      
493421065        2015-08-20   21:24:25   2.93    0       3.00      15.33    16.30   0          146     0         5.00    0         12         228        -40        0          0        nd          nd            nd    nd      2015-08-20T21:24:25Z      
493421075        2015-08-20   21:24:35   2.97    0       3.00      15.33    16.30   0          141     0         5.00    0         66         260        -13        0          1        nd          nd            nd    nd      2015-08-20T21:24:35Z      
493421085        2015-08-20   21:24:45   3.00    0       3.00      15.33    16.30   0          140     0         5.00    0         -63        173        -88        0          0        nd          nd            nd    nd      2015-08-20T21:24:45Z      
493421095        2015-08-20   21:24:55   3.00    0       3.00      15.34    16.29   0          140     0         5.00    0         -83        219        -100       0          0        nd          nd            nd    nd      2015-08-20T21:24:55Z      
493421105        2015-08-20   21:25:05   3.09    0       3.00      15.34    16.28   0          138     0         5.00    0         -28        292        -162       0          5        nd          nd            nd    nd      2015-08-20T21:25:05Z      
493421115        2015-08-20   21:25:15   3.14    0       3.00      15.34    16.29   0          138     0         5.00    0         72         375        -272       2          0        nd          nd            nd    nd      2015-08-20T21:25:15Z      
493421125        2015-08-20   21:25:25   3.10    0       3.00      15.35    16.28   0          137     0         5.00    0         36         240        -397       1          0        nd          nd            nd    nd      2015-08-20T21:25:25Z      
493421135        2015-08-20   21:25:35   3.06    0       3.00      15.35    16.28   0          146     0         5.00    0         10         200        -402       0          0        nd          nd            nd    nd      2015-08-20T21:25:35Z      
493421145        2015-08-20   21:25:45   3.04    0       3.00      15.35    16.28   0          145     0         5.00    0         27         323        -373       0          0        nd          nd            nd    nd      2015-08-20T21:25:45Z      
493421155        2015-08-20   21:25:55   3.05    0       3.00      15.35    16.29   0          147     0         5.00    0         45         209        -360       0          0        nd          nd            nd    nd      2015-08-20T21:25:55Z      
493421165        2015-08-20   21:26:05   3.02    0       3.00      15.36    16.28   0          148     0         5.00    0         88         172        -365       1          0        nd          nd            nd    nd      2015-08-20T21:26:05Z      
493421175        2015-08-20   21:26:15   3.02    0       3.00      15.36    16.29   0          146     0         5.00    0         8          232        -343       0          0        nd          nd            nd    nd      2015-08-20T21:26:15Z      
493421185        2015-08-20   21:26:25   3.06    0       3.00      15.36    16.29   0          147     0         5.00    0         -42        257        -345       0          2        nd          nd            nd    nd      2015-08-20T21:26:25Z      
493421195        2015-08-20   21:26:35   3.03    0       3.00      15.37    16.29   0          148     0         5.00    0         119        248        -374       2          0        nd          nd            nd    nd      2015-08-20T21:26:35Z      
493421205        2015-08-20   21:26:45   3.04    0       3.00      15.37    16.28   0          153     0         5.00    0         36         225        -371       0          2        nd          nd            nd    nd      2015-08-20T21:26:45Z      
493421215        2015-08-20   21:26:55   3.01    0       3.00      15.37    16.30   0          156     0         5.00    0         82         303        -327       3          0        nd          nd            nd    nd      2015-08-20T21:26:55Z      
493421225        2015-08-20   21:27:05   2.99    0       3.00      15.37    16.31   0          153     0         5.00    0         -73        139        -323       0          2        nd          nd            nd    nd      2015-08-20T21:27:05Z      
493421235        2015-08-20   21:27:15   3.01    0       3.00      15.38    16.30   0          146     0         5.00    0         -108       255        -358       0          0        nd          nd            nd    nd      2015-08-20T21:27:15Z      
493421245        2015-08-20   21:27:25   2.93    0       3.00      15.38    16.30   0          147     0         5.00    0         4          175        -315       5          0        nd          nd            nd    nd      2015-08-20T21:27:25Z      
493421255        2015-08-20   21:27:35   2.87    0       3.00      15.38    16.30   0          149     0         5.00    0         14         378        -180       0          2        nd          nd            nd    nd      2015-08-20T21:27:35Z      
493421265        2015-08-20   21:27:45   2.85    0       3.00      15.39    16.30   0          155     0         5.00    0         79         169        -101       2          0        nd          nd            nd    nd      2015-08-20T21:27:45Z      
493421275        2015-08-20   21:27:55   2.89    0       3.00      15.39    16.30   0          150     0         5.00    0         83         242        -6         0          3        nd          nd            nd    nd      2015-08-20T21:27:55Z      
493421285        2015-08-20   21:28:05   2.89    0       3.00      15.39    16.31   0          147     0         5.00    0         12         163        -58        2          0        nd          nd            nd    nd      2015-08-20T21:28:05Z      
493421295        2015-08-20   21:28:15   2.86    0       3.00      15.39    16.30   0          150     0         5.00    0         40         180        -10        0          0        nd          nd            nd    nd      2015-08-20T21:28:15Z      
493421305        2015-08-20   21:28:25   2.83    0       3.00      15.40    16.30   0          150     0         5.00    0         -63        55         16         2          0        nd          nd            nd    nd      2015-08-20T21:28:25Z      
493421315        2015-08-20   21:28:35   2.86    0       3.00      15.40    16.30   0          151     0         5.00    0         -11        211        166        0          2        nd          nd            nd    nd      2015-08-20T21:28:35Z      
493421325        2015-08-20   21:28:45   2.91    0       3.00      15.40    16.29   0          149     0         5.00    0         26         190        145        0          1        nd          nd            nd    nd      2015-08-20T21:28:45Z      
493421335        2015-08-20   21:28:55   2.96    0       3.00      15.41    16.30   0          147     0         5.00    0         -92        153        22         0          0        nd          nd            nd    nd      2015-08-20T21:28:55Z      
493421345        2015-08-20   21:29:05   2.96    0       3.00      15.41    16.30   0          150     0         5.00    0         -143       186        -47        0          0        nd          nd            nd    nd      2015-08-20T21:29:05Z      
493421355        2015-08-20   21:29:15   3.00    0       3.00      15.41    16.30   0          147     0         5.00    0         60         325        -37        0          2        nd          nd            nd    nd      2015-08-20T21:29:15Z      
493421365        2015-08-20   21:29:25   3.03    0       3.00      15.41    16.30   0          146     0         5.00    0         19         338        -92        0          0        nd          nd            nd    nd      2015-08-20T21:29:25Z      
493421375        2015-08-20   21:29:35   3.05    0       3.00      15.41    16.30   0          145     0         5.00    0         69         222        -176       0          0        nd          nd            nd    nd      2015-08-20T21:29:35Z      
493421385        2015-08-20   21:29:45   3.02    0       3.00      15.42    16.30   0          146     0         5.00    0         66         233        -224       1          0        nd          nd            nd    nd      2015-08-20T21:29:45Z      
493421395        2015-08-20   21:29:55   3.01    0       3.00      15.42    16.29   0          145     0         5.00    0         88         283        -197       0          0        nd          nd            nd    nd      2015-08-20T21:29:55Z      
493421405        2015-08-20   21:30:05   3.00    0       3.00      15.42    16.29   0          146     0         5.00    0         55         238        -187       0          0        nd          nd            nd    nd      2015-08-20T21:30:05Z      
493421415        2015-08-20   21:30:15   3.06    0       3.00      15.43    16.31   0          142     0         5.00    0         -52        316        -257       0          3        nd          nd            nd    nd      2015-08-20T21:30:15Z      
493421425        2015-08-20   21:30:25   3.04    0       3.00      15.43    16.31   0          146     0         5.00    0         20         218        -340       3          0        nd          nd            nd    nd      2015-08-20T21:30:25Z      
493421435        2015-08-20   21:30:35   3.01    0       3.00      15.43    16.30   0          142     0         5.00    0         -38        148        -334       0          1        nd          nd            nd    nd      2015-08-20T21:30:35Z      
493421445        2015-08-20   21:30:45   3.00    0       3.00      15.43    16.30   0          143     0         5.00    0         99         180        -286       1          0        nd          nd            nd    nd      2015-08-20T21:30:45Z      
493421455        2015-08-20   21:30:55   3.01    0       3.00      15.44    16.30   0          142     0         5.00    0         -149       314        -326       0          1        nd          nd            nd    nd      2015-08-20T21:30:55Z      
493421465        2015-08-20   21:31:05   2.94    0       3.00      15.44    16.29   0          140     0         5.00    0         125        211        -237       4          0        nd          nd            nd    nd      2015-08-20T21:31:05Z      
493421475        2015-08-20   21:31:15   2.91    0       3.00      15.44    16.28   0          142     0         5.00    0         -79        248        -205       0          2        nd          nd            nd    nd      2015-08-20T21:31:15Z      
493421485        2015-08-20   21:31:25   2.92    0       3.00      15.45    16.30   0          142     0         5.00    0         23         194        -146       0          0        nd          nd            nd    nd      2015-08-20T21:31:25Z      
493421495        2015-08-20   21:31:35   2.93    0       3.00      15.45    16.29   0          142     0         5.00    0         -87        137        -173       0          0        nd          nd            nd    nd      2015-08-20T21:31:35Z      
493421505        2015-08-20   21:31:45   2.92    0       3.00      15.45    16.29   0          139     0         5.00    0         69         242        -125       1          0        nd          nd            nd    nd      2015-08-20T21:31:45Z      
493421515        2015-08-20   21:31:55   2.92    0       3.00      15.45    16.29   0          140     0         5.00    0         54         153        -77        0          0        nd          nd            nd    nd      2015-08-20T21:31:55Z      
493421525        2015-08-20   21:32:05   2.97    0       3.00      15.46    16.30   0          136     0         5.00    0         -53        191        -87        0          2        nd          nd            nd    nd      2015-08-20T21:32:05Z      
493421535        2015-08-20   21:32:15   2.98    0       3.00      15.46    16.29   0          136     0         5.00    0         18         257        -83        0          0        nd          nd            nd    nd      2015-08-20T21:32:15Z      
493421545        2015-08-20   21:32:25   3.00    0       3.00      15.46    16.29   0          135     0         5.00    0         41         131        -144       0          0        nd          nd            nd    nd      2015-08-20T21:32:25Z      
493421555        2015-08-20   21:32:35   2.97    0       3.00      15.47    16.30   0          136     0         5.00    0         -128       251        -223       1          0        nd          nd            nd    nd      2015-08-20T21:32:35Z      
493421565        2015-08-20   21:32:45   2.97    0       3.00      15.47    16.29   0          136     0         5.00    0         80         302        -123       0          0        nd          nd            nd    nd      2015-08-20T21:32:45Z      
493421575        2015-08-20   21:32:55   2.97    0       3.00      15.47    16.30   0          138     0         5.00    0         -139       96         -210       0          0        nd          nd            nd    nd      2015-08-20T21:32:55Z      
493421585        2015-08-20   21:33:05   2.97    0       3.00      15.47    16.30   0          138     0         5.00    0         29         274        -112       0          0        nd          nd            nd    nd      2015-08-20T21:33:05Z      
493421595        2015-08-20   21:33:15   3.00    0       3.00      15.48    16.30   0          138     0         5.00    0         110        277        -87        0          1        nd          nd            nd    nd      2015-08-20T21:33:15Z      
493421605        2015-08-20   21:33:25   3.05    0       3.00      15.48    16.30   0          141     0         5.00    0         4          107        -158       0          2        nd          nd            nd    nd      2015-08-20T21:33:25Z      
493421615        2015-08-20   21:33:35   3.02    0       3.00      15.48    16.30   0          137     0         5.00    0         148        279        -247       3          0        nd          nd            nd    nd      2015-08-20T21:33:35Z      
493421625        2015-08-20   21:33:45   2.96    0       3.00      15.49    16.30   0          144     0         5.00    0         32         357        -235       0          0        nd          nd            nd    nd      2015-08-20T21:33:45Z      
493421635        2015-08-20   21:33:55   2.99    0       3.00      15.49    16.30   0          144     0         5.00    0         -89        189        -237       0          1        nd          nd            nd    nd      2015-08-20T21:33:55Z      
493421645        2015-08-20   21:34:05   2.98    0       3.00      15.49    16.30   0          145     0         5.00    0         94         175        -194       1          0        nd          nd            nd    nd      2015-08-20T21:34:05Z      
493421655        2015-08-20   21:34:15   2.92    0       3.00      15.49    16.29   0          152     0         5.00    0         34         308        -157       2          0        nd          nd            nd    nd      2015-08-20T21:34:15Z      
493421665        2015-08-20   21:34:25   2.93    0       3.00      15.50    16.29   0          150     0         5.00    0         88         169        -75        0          2        nd          nd            nd    nd      2015-08-20T21:34:25Z      
493421675        2015-08-20   21:34:35   2.95    0       3.00      15.50    16.30   0          152     0         5.00    0         -1         259        -80        0          0        nd          nd            nd    nd      2015-08-20T21:34:35Z      
493421685        2015-08-20   21:34:45   2.97    0       3.00      15.50    16.31   0          149     0         5.00    0         -2         169        -75        0          0        nd          nd            nd    nd      2015-08-20T21:34:45Z      
493421695        2015-08-20   21:34:55   2.93    0       3.00      15.50    16.31   0          151     0         5.00    0         -155       268        -113       1          0        nd          nd            nd    nd      2015-08-20T21:34:55Z      
493421705        2015-08-20   21:35:05   2.92    0       3.00      15.51    16.31   0          150     0         5.00    0         148        174        -10        0          0        nd          nd            nd    nd      2015-08-20T21:35:05Z      
493421715        2015-08-20   21:35:15   2.93    0       3.00      15.51    16.30   0          153     0         5.00    0         43         256        -17        0          0        nd          nd            nd    nd      2015-08-20T21:35:15Z      
493421725        2015-08-20   21:35:25   2.93    0       3.00      15.51    16.30   0          149     0         5.00    0         -8         190        -12        0          0        nd          nd            nd    nd      2015-08-20T21:35:25Z      
493421735        2015-08-20   21:35:35   2.97    0       3.00      15.52    16.32   0          148     0         5.00    0         -1         246        20         0          1        nd          nd            nd    nd      2015-08-20T21:35:35Z      
493421745        2015-08-20   21:35:45   2.98    0       3.00      15.52    16.31   0          147     0         5.00    0         -18        219        -19        0          0        nd          nd            nd    nd      2015-08-20T21:35:45Z      
493421755        2015-08-20   21:35:55   2.98    0       3.00      15.52    16.31   0          147     0         5.00    0         -8         186        -28        0          0        nd          nd            nd    nd      2015-08-20T21:35:55Z      
493421765        2015-08-20   21:36:05   2.98    0       3.00      15.52    16.31   0          146     0         5.00    0         -14        265        -41        0          0        nd          nd            nd    nd      2015-08-20T21:36:05Z      
493421775        2015-08-20   21:36:15   2.96    0       3.00      15.53    16.31   0          146     0         5.00    0         -34        231        -47        1          0        nd          nd            nd    nd      2015-08-20T21:36:15Z      
493421785        2015-08-20   21:36:25   2.97    0       3.00      15.53    16.31   0          147     0         5.00    0         34         306        2          0          1        nd          nd            nd    nd      2015-08-20T21:36:25Z      
493421795        2015-08-20   21:36:35   2.97    0       3.00      15.53    16.31   0          146     0         5.00    0         -30        268        -27        1          0        nd          nd            nd    nd      2015-08-20T21:36:35Z      
493421805        2015-08-20   21:36:45   2.97    0       3.00      15.54    16.32   0          145     0         5.00    0         -22        86         -6         0          0        nd          nd            nd    nd      2015-08-20T21:36:45Z      
493421815        2015-08-20   21:36:55   3.00    0       3.00      15.54    16.31   0          145     0         5.00    0         -81        51         -28        0          2        nd          nd            nd    nd      2015-08-20T21:36:55Z      
493421825        2015-08-20   21:37:05   2.98    0       3.00      15.54    16.31   0          146     0         5.00    0         135        247        -7         2          0        nd          nd            nd    nd      2015-08-20T21:37:05Z      
493421835        2015-08-20   21:37:15   3.01    0       3.00      15.54    16.31   0          144     0         5.00    0         102        249        15         0          2        nd          nd            nd    nd      2015-08-20T21:37:15Z      
493421845        2015-08-20   21:37:25   2.97    0       3.00      15.55    16.32   0          143     0         5.00    0         80         216        -57        3          0        nd          nd            nd    nd      2015-08-20T21:37:25Z      
493421855        2015-08-20   21:37:35   2.97    0       3.00      15.55    16.31   0          142     0         5.00    0         177        299        24         0          2        nd          nd            nd    nd      2015-08-20T21:37:35Z      
493421865        2015-08-20   21:37:45   2.99    0       3.00      15.55    16.30   0          143     0         5.00    0         211        262        34         0          0        nd          nd            nd    nd      2015-08-20T21:37:45Z      
493421875        2015-08-20   21:37:55   2.99    0       3.00      15.55    16.30   0          147     0         5.00    0         10         311        -15        0          0        nd          nd            nd    nd      2015-08-20T21:37:55Z      
493421885        2015-08-20   21:38:05   2.98    0       3.00      15.56    16.31   0          145     0         5.00    0         51         237        -21        1          0        nd          nd            nd    nd      2015-08-20T21:38:05Z      
493421895        2015-08-20   21:38:15   3.02    0       3.00      15.56    16.31   0          142     0         5.00    0         91         348        28         0          2        nd          nd            nd    nd      2015-08-20T21:38:15Z      
493421905        2015-08-20   21:38:25   3.07    0       3.00      15.56    16.31   0          139     0         5.00    0         110        223        -50        0          1        nd          nd            nd    nd      2015-08-20T21:38:25Z      
493421915        2015-08-20   21:38:35   3.07    0       3.00      15.57    16.31   0          138     0         5.00    0         -23        273        -153       1          0        nd          nd            nd    nd      2015-08-20T21:38:35Z      
493421925        2015-08-20   21:38:45   3.03    0       3.00      15.57    16.31   0          138     0         5.00    0         -24        285        -153       0          0        nd          nd            nd    nd      2015-08-20T21:38:45Z      
493421935        2015-08-20   21:38:55   3.05    0       3.00      15.57    16.30   0          137     0         5.00    0         55         309        -108       0          0        nd          nd            nd    nd      2015-08-20T21:38:55Z      
493421945        2015-08-20   21:39:05   3.06    0       3.00      15.57    16.30   0          135     0         5.00    0         78         317        -150       0          1        nd          nd            nd    nd      2015-08-20T21:39:05Z      
493421955        2015-08-20   21:39:15   3.04    0       3.00      15.58    16.29   0          134     0         5.00    0         29         177        -189       2          0        nd          nd            nd    nd      2015-08-20T21:39:15Z      
493421965        2015-08-20   21:39:25   3.01    0       3.00      15.58    16.29   0          133     0         5.00    0         -42        324        -160       0          0        nd          nd            nd    nd      2015-08-20T21:39:25Z      
493421975        2015-08-20   21:39:35   3.02    0       3.00      15.58    16.31   0          133     0         5.00    0         -128       83         -172       0          1        nd          nd            nd    nd      2015-08-20T21:39:35Z      
493421985        2015-08-20   21:39:45   3.08    0       3.00      15.58    16.30   0          130     0         5.00    0         63         259        -122       0          2        nd          nd            nd    nd      2015-08-20T21:39:45Z      
493421995        2015-08-20   21:39:55   3.04    0       3.00      15.59    16.30   0          131     0         5.00    0         -2         194        -220       3          0        nd          nd            nd    nd      2015-08-20T21:39:55Z      
493422005        2015-08-20   21:40:05   3.03    0       3.00      15.59    16.29   0          132     0         5.00    0         26         -30        -202       0          2        nd          nd            nd    nd      2015-08-20T21:40:05Z      
493422015        2015-08-20   21:40:15   3.04    0       3.00      15.59    16.30   0          130     0         5.00    0         55         220        -221       1          0        nd          nd            nd    nd      2015-08-20T21:40:15Z      
493422025        2015-08-20   21:40:25   3.02    0       3.00      15.60    16.30   0          128     0         5.00    0         -76        261        -266       0          0        nd          nd            nd    nd      2015-08-20T21:40:25Z      
493422035        2015-08-20   21:40:35   2.97    0       3.00      15.60    16.29   0          132     0         5.00    0         79         544        -172       2          0        nd          nd            nd    nd      2015-08-20T21:40:35Z      
493422045        2015-08-20   21:40:45   3.00    0       3.00      15.60    16.30   0          133     0         5.00    0         25         426        -135       0          3        nd          nd            nd    nd      2015-08-20T21:40:45Z      
493422055        2015-08-20   21:40:55   3.01    0       3.00      15.60    16.30   0          130     0         5.00    0         -35        229        -218       2          0        nd          nd            nd    nd      2015-08-20T21:40:55Z      
493422065        2015-08-20   21:41:05   2.94    0       3.00      15.61    16.30   0          131     0         5.00    0         84         281        -144       1          0        nd          nd            nd    nd      2015-08-20T21:41:05Z      
493422075        2015-08-20   21:41:15   2.96    0       3.00      15.61    16.30   0          129     0         5.00    0         -49        284        -145       0          1        nd          nd            nd    nd      2015-08-20T21:41:15Z      
493422085        2015-08-20   21:41:25   2.99    0       3.00      15.61    16.31   0          128     0         5.00    0         -111       276        -154       0          1        nd          nd            nd    nd      2015-08-20T21:41:25Z      
493422095        2015-08-20   21:41:35   2.96    0       3.00      15.62    16.30   0          130     0         5.00    0         -1         369        -123       2          0        nd          nd            nd    nd      2015-08-20T21:41:35Z      
493422105        2015-08-20   21:41:45   2.96    0       3.00      15.62    16.31   0          131     0         5.00    0         119        289        -48        0          1        nd          nd            nd    nd      2015-08-20T21:41:45Z      
493422115        2015-08-20   21:41:55   2.99    0       3.00      15.62    16.31   0          129     0         5.00    0         -6         323        -112       0          0        nd          nd            nd    nd      2015-08-20T21:41:55Z      
493422125        2015-08-20   21:42:05   2.96    0       3.00      15.62    16.31   0          131     0         5.00    0         42         247        -89        0          0        nd          nd            nd    nd      2015-08-20T21:42:05Z      
493422135        2015-08-20   21:42:15   2.94    0       3.00      15.63    16.31   0          131     0         5.00    0         -35        288        -118       1          0        nd          nd            nd    nd      2015-08-20T21:42:15Z      
493422145        2015-08-20   21:42:25   2.89    0       3.00      15.63    16.32   0          132     0         5.00    0         12         289        -43        2          0        nd          nd            nd    nd      2015-08-20T21:42:25Z      
493422155        2015-08-20   21:42:35   2.89    0       3.00      15.63    16.32   0          133     0         5.00    0         132        58         87         0          1        nd          nd            nd    nd      2015-08-20T21:42:35Z      
493422165        2015-08-20   21:42:45   2.93    0       3.00      15.64    16.31   0          131     0         5.00    0         2          275        101        0          1        nd          nd            nd    nd      2015-08-20T21:42:45Z      
493422175        2015-08-20   21:42:55   2.94    0       3.00      15.64    16.31   0          132     0         5.00    0         -55        200        75         0          0        nd          nd            nd    nd      2015-08-20T21:42:55Z      
493422185        2015-08-20   21:43:05   2.98    0       3.00      15.64    16.31   0          128     0         5.00    0         35         176        91         0          1        nd          nd            nd    nd      2015-08-20T21:43:05Z      
493422195        2015-08-20   21:43:15   2.97    0       3.00      15.64    16.30   0          128     0         5.00    0         -73        322        32         1          0        nd          nd            nd    nd      2015-08-20T21:43:15Z      
493422205        2015-08-20   21:43:25   2.98    0       3.00      15.65    16.31   0          127     0         5.00    0         48         295        63         0          1        nd          nd            nd    nd      2015-08-20T21:43:25Z      
493422215        2015-08-20   21:43:35   3.02    0       3.00      15.65    16.30   0          128     0         5.00    0         -89        236        -21        0          0        nd          nd            nd    nd      2015-08-20T21:43:35Z      
493422225        2015-08-20   21:43:45   3.01    0       3.00      15.65    16.31   0          131     0         5.00    0         41         293        2          0          0        nd          nd            nd    nd      2015-08-20T21:43:45Z      
493422235        2015-08-20   21:43:55   3.01    0       3.00      15.66    16.31   0          129     0         5.00    0         28         297        -34        0          0        nd          nd            nd    nd      2015-08-20T21:43:55Z      
493422245        2015-08-20   21:44:05   3.01    0       3.00      15.66    16.31   0          128     0         5.00    0         17         325        -54        0          0        nd          nd            nd    nd      2015-08-20T21:44:05Z      
493422255        2015-08-20   21:44:15   3.00    0       3.00      15.66    16.31   0          133     0         5.00    0         90         238        -33        0          0        nd          nd            nd    nd      2015-08-20T21:44:15Z      
493422265        2015-08-20   21:44:25   2.98    0       3.00      15.66    16.32   0          134     0         5.00    0         161        311        -18        1          0        nd          nd            nd    nd      2015-08-20T21:44:25Z      
493422275        2015-08-20   21:44:35   2.99    0       3.00      15.66    16.30   0          129     0         5.00    0         -41        236        -81        0          1        nd          nd            nd    nd      2015-08-20T21:44:35Z      
493422285        2015-08-20   21:44:45   3.00    0       3.00      15.67    16.32   0          133     0         5.00    0         -98        154        -107       0          0        nd          nd            nd    nd      2015-08-20T21:44:45Z      
493422295        2015-08-20   21:44:55   3.02    0       3.00      15.67    16.31   0          132     0         5.00    0         -13        263        -105       0          0        nd          nd            nd    nd      2015-08-20T21:44:55Z      
493422305        2015-08-20   21:45:05   3.00    0       3.00      15.67    16.32   0          133     0         5.00    0         -138       74         -152       0          0        nd          nd            nd    nd      2015-08-20T21:45:05Z      
493422315        2015-08-20   21:45:15   2.98    0       3.00      15.68    16.31   0          134     0         5.00    0         -68        244        -130       1          0        nd          nd            nd    nd      2015-08-20T21:45:15Z      
493422325        2015-08-20   21:45:25   2.99    0       3.00      15.68    16.31   0          138     0         5.00    0         -87        183        -96        0          1        nd          nd            nd    nd      2015-08-20T21:45:25Z      
493422335        2015-08-20   21:45:35   3.02    0       3.00      15.68    16.30   0          136     0         5.00    0         -126       199        -142       0          0        nd          nd            nd    nd      2015-08-20T21:45:35Z      
493422345        2015-08-20   21:45:45   3.01    0       3.00      15.68    16.32   0          137     0         5.00    0         23         280        -92        0          0        nd          nd            nd    nd      2015-08-20T21:45:45Z      
493422355        2015-08-20   21:45:55   2.99    0       3.00      15.69    16.31   0          139     0         5.00    0         -111       175        -156       0          0        nd          nd            nd    nd      2015-08-20T21:45:55Z      
493422365        2015-08-20   21:46:05   2.99    0       3.00      15.69    16.31   0          139     0         5.00    0         -54        215        -143       0          0        nd          nd            nd    nd      2015-08-20T21:46:05Z      
493422375        2015-08-20   21:46:15   2.98    0       3.00      15.69    16.31   0          138     0         5.00    0         31         197        -121       0          0        nd          nd            nd    nd      2015-08-20T21:46:15Z      
493422385        2015-08-20   21:46:25   2.98    0       3.00      15.70    16.31   0          139     0         5.00    0         125        278        -88        1          0        nd          nd            nd    nd      2015-08-20T21:46:25Z      
493422395        2015-08-20   21:46:35   2.98    0       3.00      15.70    16.32   0          136     0         5.00    0         79         192        -70        0          0        nd          nd            nd    nd      2015-08-20T21:46:35Z      
493422405        2015-08-20   21:46:45   2.96    0       3.00      15.70    16.32   0          138     0         5.00    0         -94        311        -105       0          0        nd          nd            nd    nd      2015-08-20T21:46:45Z      
493422415        2015-08-20   21:46:55   2.94    0       3.00      15.70    16.32   0          138     0         5.00    0         -96        204        -102       0          0        nd          nd            nd    nd      2015-08-20T21:46:55Z      
493422425        2015-08-20   21:47:05   2.97    0       3.00      15.71    16.31   0          139     0         5.00    0         -23        262        -54        0          0        nd          nd            nd    nd      2015-08-20T21:47:05Z      
493422435        2015-08-20   21:47:15   2.99    0       3.00      15.71    16.32   0          137     0         5.00    0         13         238        -14        0          1        nd          nd            nd    nd      2015-08-20T21:47:15Z      
493422445        2015-08-20   21:47:25   2.98    0       3.00      15.71    16.32   0          137     0         5.00    0         81         252        -12        1          0        nd          nd            nd    nd      2015-08-20T21:47:25Z      
493422455        2015-08-20   21:47:35   3.01    0       3.00      15.72    16.31   0          135     0         5.00    0         25         229        -53        0          2        nd          nd            nd    nd      2015-08-20T21:47:35Z      
493422465        2015-08-20   21:47:45   2.98    0       3.00      15.72    16.32   0          135     0         5.00    0         62         263        -52        3          0        nd          nd            nd    nd      2015-08-20T21:47:45Z      
493422475        2015-08-20   21:47:55   2.98    0       3.00      15.72    16.32   0          135     0         5.00    0         2          185        -30        0          2        nd          nd            nd    nd      2015-08-20T21:47:55Z      
493422485        2015-08-20   21:48:05   3.03    0       3.00      15.72    16.32   0          134     0         5.00    0         -112       270        -105       0          1        nd          nd            nd    nd      2015-08-20T21:48:05Z      
493422495        2015-08-20   21:48:15   3.05    0       3.00      15.73    16.32   0          132     0         5.00    0         -295       199        -251       0          0        nd          nd            nd    nd      2015-08-20T21:48:15Z      
493422505        2015-08-20   21:48:25   3.00    0       3.00      15.73    16.32   0          136     0         5.00    0         -18        170        -169       3          0        nd          nd            nd    nd      2015-08-20T21:48:25Z      
493422515        2015-08-20   21:48:35   3.02    0       3.00      15.73    16.32   0          138     0         5.00    0         -27        115        -125       0          4        nd          nd            nd    nd      2015-08-20T21:48:35Z      
493422525        2015-08-20   21:48:45   3.05    0       3.00      15.74    16.31   0          141     0         5.00    0         70         277        -155       2          0        nd          nd            nd    nd      2015-08-20T21:48:45Z      
493422535        2015-08-20   21:48:55   3.01    0       3.00      15.74    16.32   0          139     0         5.00    0         31         211        -191       0          0        nd          nd            nd    nd      2015-08-20T21:48:55Z      
493422545        2015-08-20   21:49:05   3.00    0       3.00      15.74    16.32   0          143     0         5.00    0         -103       269        -237       0          0        nd          nd            nd    nd      2015-08-20T21:49:05Z      
493422555        2015-08-20   21:49:15   3.01    0       3.00      15.74    16.31   0          144     0         5.00    0         146        337        -125       0          0        nd          nd            nd    nd      2015-08-20T21:49:15Z      
493422565        2015-08-20   21:49:25   2.97    0       3.00      15.75    16.32   0          144     0         5.00    0         -49        124        -196       1          0        nd          nd            nd    nd      2015-08-20T21:49:25Z      
493422575        2015-08-20   21:49:35   2.94    0       3.00      15.75    16.31   0          145     0         5.00    0         45         201        -127       0          0        nd          nd            nd    nd      2015-08-20T21:49:35Z      
493422585        2015-08-20   21:49:45   2.90    0       3.00      15.75    16.32   0          146     0         5.00    0         147        405        -34        2          0        nd          nd            nd    nd      2015-08-20T21:49:45Z      
493422595        2015-08-20   21:49:55   2.91    0       3.00      15.75    16.32   0          144     0         5.00    0         -32        46         -38        0          1        nd          nd            nd    nd      2015-08-20T21:49:55Z      
493422605        2015-08-20   21:50:05   2.92    0       3.00      15.76    16.32   0          144     0         5.00    0         97         346        45         0          0        nd          nd            nd    nd      2015-08-20T21:50:05Z      
493422615        2015-08-20   21:50:15   2.95    0       3.00      15.76    16.32   0          147     0         5.00    0         -107       155        7          0          1        nd          nd            nd    nd      2015-08-20T21:50:15Z      
493422625        2015-08-20   21:50:25   2.92    0       3.00      15.76    16.32   0          151     0         5.00    0         110        382        69         2          0        nd          nd            nd    nd      2015-08-20T21:50:25Z      
493422635        2015-08-20   21:50:35   2.96    0       3.00      15.77    16.32   0          148     0         5.00    0         238        331        143        0          3        nd          nd            nd    nd      2015-08-20T21:50:35Z      
493422645        2015-08-20   21:50:45   2.99    0       3.00      15.77    16.32   0          147     0         5.00    0         52         322        16         1          0        nd          nd            nd    nd      2015-08-20T21:50:45Z      
493422655        2015-08-20   21:50:55   3.01    0       3.00      15.77    16.31   0          150     0         5.00    0         54         335        0          0          1        nd          nd            nd    nd      2015-08-20T21:50:55Z      
493422665        2015-08-20   21:51:05   2.97    0       3.00      15.77    16.31   0          150     0         5.00    0         -240       164        -134       2          0        nd          nd            nd    nd      2015-08-20T21:51:05Z      
493422675        2015-08-20   21:51:15   2.97    0       3.00      15.78    16.32   0          151     0         5.00    0         45         227        -15        0          1        nd          nd            nd    nd      2015-08-20T21:51:15Z      
493422685        2015-08-20   21:51:25   3.01    0       3.00      15.78    16.32   0          146     0         5.00    0         55         83         -45        0          1        nd          nd            nd    nd      2015-08-20T21:51:25Z      
493422695        2015-08-20   21:51:35   2.99    0       3.00      15.78    16.32   0          146     0         5.00    0         145        265        -39        1          0        nd          nd            nd    nd      2015-08-20T21:51:35Z      
493422705        2015-08-20   21:51:45   3.00    0       3.00      15.79    16.32   0          150     0         5.00    0         24         201        -76        0          0        nd          nd            nd    nd      2015-08-20T21:51:45Z      
493422715        2015-08-20   21:51:55   2.98    0       3.00      15.79    16.33   0          144     0         5.00    0         -166       269        -155       0          0        nd          nd            nd    nd      2015-08-20T21:51:55Z      
493422725        2015-08-20   21:52:05   2.98    0       3.00      15.79    16.33   0          146     0         5.00    0         -58        230        -131       0          0        nd          nd            nd    nd      2015-08-20T21:52:05Z      
493422735        2015-08-20   21:52:15   2.98    0       3.00      15.79    16.32   0          146     0         5.00    0         -169       219        -122       0          0        nd          nd            nd    nd      2015-08-20T21:52:15Z      
493422745        2015-08-20   21:52:25   2.95    0       3.00      15.80    16.33   0          145     0         5.00    0         -62        262        -113       1          0        nd          nd            nd    nd      2015-08-20T21:52:25Z      
493422755        2015-08-20   21:52:35   2.92    0       3.00      15.80    16.33   0          149     0         5.00    0         131        285        -8         1          0        nd          nd            nd    nd      2015-08-20T21:52:35Z      
493422765        2015-08-20   21:52:45   2.91    0       3.00      15.80    16.32   0          147     0         5.00    0         108        78         30         0          0        nd          nd            nd    nd      2015-08-20T21:52:45Z      
493422775        2015-08-20   21:52:55   2.94    0       3.00      15.81    16.32   0          147     0         5.00    0         -34        232        63         0          1        nd          nd            nd    nd      2015-08-20T21:52:55Z      
493422785        2015-08-20   21:53:05   2.95    0       3.00      15.81    16.32   0          147     0         5.00    0         27         268        27         0          0        nd          nd            nd    nd      2015-08-20T21:53:05Z      
493422795        2015-08-20   21:53:15   2.93    0       3.00      15.81    16.33   0          149     0         5.00    0         -86        281        15         1          0        nd          nd            nd    nd      2015-08-20T21:53:15Z      
493422805        2015-08-20   21:53:25   2.95    0       3.00      15.81    16.32   0          148     0         5.00    0         -62        219        81         0          1        nd          nd            nd    nd      2015-08-20T21:53:25Z      
493422815        2015-08-20   21:53:35   2.96    0       3.00      15.82    16.32   0          146     0         5.00    0         31         201        86         0          0        nd          nd            nd    nd      2015-08-20T21:53:35Z      
493422825        2015-08-20   21:53:45   2.97    0       3.00      15.82    16.32   0          145     0         5.00    0         6          301        88         0          0        nd          nd            nd    nd      2015-08-20T21:53:45Z      
493422835        2015-08-20   21:53:55   2.98    0       3.00      15.82    16.32   0          142     0         5.00    0         -86        87         31         0          0        nd          nd            nd    nd      2015-08-20T21:53:55Z      
493422845        2015-08-20   21:54:05   2.97    0       3.00      15.83    16.32   0          142     0         5.00    0         60         236        88         0          0        nd          nd            nd    nd      2015-08-20T21:54:05Z      
493422855        2015-08-20   21:54:15   2.96    0       3.00      15.83    16.32   0          143     0         5.00    0         -78        201        32         0          0        nd          nd            nd    nd      2015-08-20T21:54:15Z      
493422865        2015-08-20   21:54:25   2.97    0       3.00      15.83    16.30   0          142     0         5.00    0         -114       201        30         0          0        nd          nd            nd    nd      2015-08-20T21:54:25Z      
493422875        2015-08-20   21:54:35   2.99    0       3.00      15.83    16.30   0          141     0         5.00    0         51         346        105        0          0        nd          nd            nd    nd      2015-08-20T21:54:35Z      
493422885        2015-08-20   21:54:45   2.98    0       3.00      15.83    16.31   0          141     0         5.00    0         -26        203        83         0          0        nd          nd            nd    nd      2015-08-20T21:54:45Z      
493422895        2015-08-20   21:54:55   2.97    0       3.00      15.84    16.30   0          139     0         5.00    0         38         336        115        0          0        nd          nd            nd    nd      2015-08-20T21:54:55Z      
493422905        2015-08-20   21:55:05   3.01    0       3.00      15.84    16.30   0          141     0         5.00    0         -90        170        50         0          1        nd          nd            nd    nd      2015-08-20T21:55:05Z      
493422915        2015-08-20   21:55:15   3.01    0       3.00      15.84    16.31   0          137     0         5.00    0         -66        212        29         0          0        nd          nd            nd    nd      2015-08-20T21:55:15Z      
493422925        2015-08-20   21:55:25   3.02    0       3.00      15.85    16.30   0          138     0         5.00    0         48         270        43         0          0        nd          nd            nd    nd      2015-08-20T21:55:25Z      
493422935        2015-08-20   21:55:35   3.02    0       3.00      15.85    16.30   0          141     0         5.00    0         86         187        31         0          0        nd          nd            nd    nd      2015-08-20T21:55:35Z      
493422945        2015-08-20   21:55:45   3.01    0       3.00      15.85    16.30   0          139     0         5.00    0         -90        299        -55        0          0        nd          nd            nd    nd      2015-08-20T21:55:45Z      
493422955        2015-08-20   21:55:55   3.00    0       3.00      15.85    16.31   0          140     0         5.00    0         21         117        -17        1          0        nd          nd            nd    nd      2015-08-20T21:55:55Z      
493422965        2015-08-20   21:56:05   3.00    0       3.00      15.86    16.31   0          139     0         5.00    0         -18        247        3          0          0        nd          nd            nd    nd      2015-08-20T21:56:05Z      
493422975        2015-08-20   21:56:15   3.00    0       3.00      15.86    16.30   0          137     0         5.00    0         71         395        53         0          0        nd          nd            nd    nd      2015-08-20T21:56:15Z      
493422985        2015-08-20   21:56:25   3.03    0       3.00      15.86    16.30   0          135     0         5.00    0         80         129        38         0          2        nd          nd            nd    nd      2015-08-20T21:56:25Z      
493422995        2015-08-20   21:56:35   3.03    0       3.00      15.87    16.31   0          135     0         5.00    0         22         219        -39        1          0        nd          nd            nd    nd      2015-08-20T21:56:35Z      
493423005        2015-08-20   21:56:45   3.02    0       3.00      15.87    16.30   0          137     0         5.00    0         7          156        -38        0          0        nd          nd            nd    nd      2015-08-20T21:56:45Z      
493423015        2015-08-20   21:56:55   2.99    0       3.00      15.87    16.31   0          141     0         5.00    0         -26        227        -60        1          0        nd          nd            nd    nd      2015-08-20T21:56:55Z      
493423025        2015-08-20   21:57:05   3.01    0       3.00      15.87    16.30   0          140     0         5.00    0         -18        199        -26        0          1        nd          nd            nd    nd      2015-08-20T21:57:05Z      
493423035        2015-08-20   21:57:15   3.04    0       3.00      15.88    16.30   0          143     0         5.00    0         94         280        -21        0          1        nd          nd            nd    nd      2015-08-20T21:57:15Z      
493423045        2015-08-20   21:57:25   3.01    0       3.00      15.88    16.30   0          147     0         5.00    0         45         281        -59        2          0        nd          nd            nd    nd      2015-08-20T21:57:25Z      
493423055        2015-08-20   21:57:35   3.02    0       3.00      15.88    16.31   0          148     0         5.00    0         2          101        -80        0          2        nd          nd            nd    nd      2015-08-20T21:57:35Z      
493423065        2015-08-20   21:57:45   3.05    0       3.00      15.89    16.31   0          148     0         5.00    0         30         210        -112       0          0        nd          nd            nd    nd      2015-08-20T21:57:45Z      
493423075        2015-08-20   21:57:55   3.02    0       3.00      15.89    16.30   0          154     0         5.00    0         57         231        -124       2          0        nd          nd            nd    nd      2015-08-20T21:57:55Z      
493423085        2015-08-20   21:58:05   2.97    0       3.00      15.89    16.31   0          161     0         5.00    0         27         83         -104       0          0        nd          nd            nd    nd      2015-08-20T21:58:05Z      
493423095        2015-08-20   21:58:15   2.96    0       3.00      15.89    16.30   0          166     0         5.00    0         17         399        -78        0          0        nd          nd            nd    nd      2015-08-20T21:58:15Z      
493423105        2015-08-20   21:58:25   2.96    0       3.00      15.90    16.30   0          162     0         5.00    0         -101       247        -84        0          0        nd          nd            nd    nd      2015-08-20T21:58:25Z      
493423115        2015-08-20   21:58:35   2.97    0       3.00      15.90    16.31   0          168     0         5.00    0         44         206        -14        0          0        nd          nd            nd    nd      2015-08-20T21:58:35Z      
493423125        2015-08-20   21:58:45   3.00    0       3.00      15.90    16.31   0          168     0         5.00    0         44         206        -14        0          0        nd          nd            nd    nd      2015-08-20T21:58:45Z      
493423125        2015-08-20   21:58:45   3.01    0       3.00      15.90    16.31   0          168     0         5.00    0         44         206        -14        0          120      nd          nd            nd    nd      2015-08-20T21:58:45Z      
493423154        2015-08-20   21:59:14   1.97    0       3.00      15.90    16.31   0          168     0         5.00    0         44         206        -14        0          120      nd          nd            nd    nd      2015-08-20T21:59:14Z      
493423182        2015-08-20   21:59:42   0.00    0       3.00      15.90    16.31   0          168     0         5.00    0         44         206        -14        0          120      nd          nd            nd    nd      2015-08-20T21:59:42Z      
493423209        2015-08-20   22:00:09   0.00    0       3.00      15.90    16.67   0          885     0         5.00    0         44         206        -14        0          120      nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423214        2015-08-20   22:00:14   nd      5       nd        nd       16.67   0          885     0         33.73   0         nd         nd         nd         nd         nd       nd          nd            nd    8.55    2015-08-20T22:00:14Z      
493423241        2015-08-20   22:00:41   0.00    0       3.00      15.90    16.69   0          856     0         5.00    0         44         206        -14        0          120      nd          nd            nd    nd      2015-08-20T22:00:41Z      
493423246        2015-08-20   22:00:46   nd      5       nd        nd       16.68   0          856     0         33.70   0         nd         nd         nd         nd         nd       nd          nd            nd    8.55    2015-08-20T22:00:46Z      
493423344        2015-08-20   22:02:24   nd      5       nd        nd       16.72   0          827     0         33.69   0         nd         nd         nd         nd         nd       38.295083   -123.022030   1.0   8.55    2015-08-20T22:02:24Z      
493423635        2015-08-20   22:07:15   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         -55        1645       432        18         0        nd          nd            nd    nd      2015-08-20T22:07:15Z      
493423640        2015-08-20   22:07:20   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         1673       463        360        19         0        nd          nd            nd    nd      2015-08-20T22:07:20Z      
493423645        2015-08-20   22:07:25   0.01    0       3.00      15.90    16.72   0          4       0         5.00    0         -2297      2654       -401       20         0        nd          nd            nd    nd      2015-08-20T22:07:25Z      
493423650        2015-08-20   22:07:30   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         3240       466        45         20         0        nd          nd            nd    nd      2015-08-20T22:07:30Z      
493423655        2015-08-20   22:07:35   0.02    0       3.00      15.90    16.72   0          4       0         5.00    0         434        3769       294        19         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.01    0       3.00      15.90    16.72   0          4       0         5.00    0         -311       2033       206        20         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         -599       1918       567        19         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.03    0       3.00      15.90    16.72   0          4       0         5.00    0         1991       4675       712        20         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.03    0       3.00      15.90    16.72   0          4       0         5.00    0         -673       3255       1111       19         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         253        -20        176        20         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         777        -1051      722        20         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         24         -339       276        19         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.02    0       3.00      15.90    16.72   0          4       0         5.00    0         1583       -1517      256        20         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         1057       -58        753        19         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         140        -680       23         20         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         1189       -735       -1040      20         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.02    0       3.00      15.90    16.72   0          4       0         5.00    0         23         881        156        19         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.00    0       3.00      15.90    16.72   0          4       0         5.00    0         1257       1237       731        20         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.01    0       3.00      15.90    16.72   0          4       0         5.00    0         935        884        -356       20         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.02    0       3.00      15.90    16.72   0          4       0         5.00    0         -1867      -30        -622       20         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.04    0       3.00      15.90    16.72   0          4       0         5.00    0         1386       -2182      -687       19         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423740        2015-08-20   22:09:00   0.05    0       3.00      15.90    16.72   0          4       0         5.00    0         -103       -3248      -1361      20         0        nd          nd            nd    nd      2015-08-20T22:09:00Z      
493423745        2015-08-20   22:09:05   0.03    0       3.00      15.90    16.72   0          4       0         5.00    0         -382       -1255      64         19         0        nd          nd            nd    nd      2015-08-20T22:09:05Z      
493423750        2015-08-20   22:09:10   0.04    0       3.00      15.90    16.72   0          4       0         5.00    0         1112       272        -170       20         0        nd          nd            nd    nd      2015-08-20T22:09:10Z      
493423755        2015-08-20   22:09:15   0.02    0       3.00      15.90    16.72   0          4       0         5.00    0         444        312        -459       19         0        nd          nd            nd    nd      2015-08-20T22:09:15Z      
493423760        2015-08-20   22:09:20   0.07    0       3.00      15.90    16.72   0          4       0         5.00    0         -170       1715       -528       20         0        nd          nd            nd    nd      2015-08-20T22:09:20Z      
493423765        2015-08-20   22:09:25   0.02    0       3.00      15.90    16.72   0          4       0         5.00    0         -610       713        238        20         0        nd          nd            nd    nd      2015-08-20T22:09:25Z      
493423770        2015-08-20   22:09:30   0.04    0       3.00      15.90    16.72   0          4       0         5.00    0         -425       -981       -336       20         0        nd          nd            nd    nd      2015-08-20T22:09:30Z      
493423775        2015-08-20   22:09:35   0.03    0       3.00      15.90    16.72   0          4       0         5.00    0         2427       -852       681        20         0        nd          nd            nd    nd      2015-08-20T22:09:35Z      
493423780        2015-08-20   22:09:40   0.08    0       3.00      15.90    16.72   0          4       0         5.00    0         -1227      1169       232        19         0        nd          nd            nd    nd      2015-08-20T22:09:40Z      
493423785        2015-08-20   22:09:45   0.13    0       3.00      15.90    16.72   0          4       0         5.00    0         1012       2922       865        20         0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423790        2015-08-20   22:09:50   0.19    0       3.00      15.90    16.72   0          4       0         5.00    0         -979       463        447        19         0        nd          nd            nd    nd      2015-08-20T22:09:50Z      
493423795        2015-08-20   22:09:55   0.31    0       3.00      15.90    16.72   0          4       0         5.00    0         -1043      891        1162       20         0        nd          nd            nd    nd      2015-08-20T22:09:55Z      
493423795        2015-08-20   22:09:55   0.34    0       3.00      15.90    16.72   0          5       0         5.00    0         979        393        1930       26         0        nd          nd            nd    nd      2015-08-20T22:09:55Z      
493423808        2015-08-20   22:10:08   0.96    0       3.00      15.90    16.72   0          7       0         5.00    0         18         555        608        0          96       nd          nd            nd    nd      2015-08-20T22:10:08Z      
493423836        2015-08-20   22:10:36   2.18    0       3.00      15.91    16.72   0          8       0         5.00    0         -148       157        209        0          5        nd          nd            nd    nd      2015-08-20T22:10:36Z      
493423846        2015-08-20   22:10:46   2.28    0       3.00      15.91    16.72   0          8       0         5.00    0         -74        349        -373       0          5        nd          nd            nd    nd      2015-08-20T22:10:46Z      
493423856        2015-08-20   22:10:56   2.30    0       3.00      15.91    16.72   0          8       0         5.00    0         127        159        -832       0          1        nd          nd            nd    nd      2015-08-20T22:10:56Z      
493423866        2015-08-20   22:11:06   2.21    0       3.00      15.91    16.72   0          8       0         5.00    0         144        206        -928       4          0        nd          nd            nd    nd      2015-08-20T22:11:06Z      
493423876        2015-08-20   22:11:16   2.04    0       3.00      15.92    16.72   0          8       0         5.00    0         135        551        -866       5          0        nd          nd            nd    nd      2015-08-20T22:11:16Z      
493423886        2015-08-20   22:11:26   1.88    0       3.00      15.92    16.72   0          8       0         5.00    0         213        181        -613       5          0        nd          nd            nd    nd      2015-08-20T22:11:26Z      
493423896        2015-08-20   22:11:36   1.77    0       3.00      15.92    16.72   0          8       0         5.00    0         -212       251        -476       5          0        nd          nd            nd    nd      2015-08-20T22:11:36Z      
493423906        2015-08-20   22:11:46   1.73    0       3.00      15.93    16.72   0          8       0         5.00    0         -89        423        -138       4          0        nd          nd            nd    nd      2015-08-20T22:11:46Z      
493423916        2015-08-20   22:11:56   1.76    0       3.00      15.93    16.72   0          8       0         5.00    0         74         332        250        2          0        nd          nd            nd    nd      2015-08-20T22:11:56Z      
493423926        2015-08-20   22:12:06   1.87    0       3.00      15.93    16.72   0          8       0         5.00    0         77         352        581        0          0        nd          nd            nd    nd      2015-08-20T22:12:06Z      
493423936        2015-08-20   22:12:16   2.02    0       3.00      15.93    16.72   0          8       0         5.00    0         -180       36         641        0          3        nd          nd            nd    nd      2015-08-20T22:12:16Z      
493423946        2015-08-20   22:12:26   2.16    0       3.00      15.94    16.72   0          8       0         5.00    0         -51        366        590        0          1        nd          nd            nd    nd      2015-08-20T22:12:26Z      
493423956        2015-08-20   22:12:36   2.32    0       3.00      15.94    16.72   0          8       0         5.00    0         -83        239        616        0          5        nd          nd            nd    nd      2015-08-20T22:12:36Z      
493423966        2015-08-20   22:12:46   2.45    0       3.00      15.94    16.72   0          8       0         5.00    0         -146       134        347        0          1        nd          nd            nd    nd      2015-08-20T22:12:46Z      
493423976        2015-08-20   22:12:56   2.57    0       3.00      15.95    16.72   0          8       0         5.00    0         -149       210        207        0          5        nd          nd            nd    nd      2015-08-20T22:12:56Z      
493423986        2015-08-20   22:13:06   2.58    0       3.00      15.95    16.72   0          8       0         5.00    0         -7         185        19         3          0        nd          nd            nd    nd      2015-08-20T22:13:06Z      
493423996        2015-08-20   22:13:16   2.55    0       3.00      15.95    16.72   0          8       0         5.00    0         -58        347        -46        0          1        nd          nd            nd    nd      2015-08-20T22:13:16Z      
493424006        2015-08-20   22:13:26   2.54    0       3.00      15.95    16.72   0          8       0         5.00    0         62         351        -147       2          0        nd          nd            nd    nd      2015-08-20T22:13:26Z      
493424016        2015-08-20   22:13:36   2.50    0       3.00      15.96    16.72   0          8       0         5.00    0         53         235        -110       2          0        nd          nd            nd    nd      2015-08-20T22:13:36Z      
493424026        2015-08-20   22:13:46   2.45    0       3.00      15.96    16.72   0          8       0         5.00    0         45         156        -26        2          0        nd          nd            nd    nd      2015-08-20T22:13:46Z      
493424036        2015-08-20   22:13:56   2.45    0       3.00      15.96    16.72   0          8       0         5.00    0         22         152        186        0          0        nd          nd            nd    nd      2015-08-20T22:13:56Z      
493424046        2015-08-20   22:14:06   2.49    0       3.00      15.97    16.72   0          8       0         5.00    0         176        32         353        1          0        nd          nd            nd    nd      2015-08-20T22:14:06Z      
493424056        2015-08-20   22:14:16   2.51    0       3.00      15.97    16.72   0          8       0         5.00    0         63         367        444        0          0        nd          nd            nd    nd      2015-08-20T22:14:16Z      
493424066        2015-08-20   22:14:26   2.58    0       3.00      15.97    16.72   0          8       0         5.00    0         -50        278        456        0          1        nd          nd            nd    nd      2015-08-20T22:14:26Z      
493424076        2015-08-20   22:14:36   2.68    0       3.00      15.97    16.72   0          8       0         5.00    0         -24        213        399        0          3        nd          nd            nd    nd      2015-08-20T22:14:36Z      
493424086        2015-08-20   22:14:46   2.74    0       3.00      15.98    16.72   0          8       0         5.00    0         24         214        267        0          0        nd          nd            nd    nd      2015-08-20T22:14:46Z      
493424096        2015-08-20   22:14:56   2.75    0       3.00      15.98    16.72   0          8       0         5.00    0         -42        306        212        0          0        nd          nd            nd    nd      2015-08-20T22:14:56Z      
493424106        2015-08-20   22:15:06   2.78    0       3.00      15.98    16.72   0          8       0         5.00    0         7          268        231        0          2        nd          nd            nd    nd      2015-08-20T22:15:06Z      
493424116        2015-08-20   22:15:16   2.82    0       3.00      15.99    16.72   0          8       0         5.00    0         -77        158        101        0          0        nd          nd            nd    nd      2015-08-20T22:15:16Z      
493424126        2015-08-20   22:15:26   2.87    0       3.00      15.99    16.72   0          8       0         5.00    0         -77        72         35         0          3        nd          nd            nd    nd      2015-08-20T22:15:26Z      
493424136        2015-08-20   22:15:36   2.86    0       3.00      15.99    16.72   0          8       0         5.00    0         107        363        -13        2          0        nd          nd            nd    nd      2015-08-20T22:15:36Z      
493424146        2015-08-20   22:15:46   2.79    0       3.00      15.99    16.72   0          8       0         5.00    0         -52        316        -120       2          0        nd          nd            nd    nd      2015-08-20T22:15:46Z      
493424156        2015-08-20   22:15:56   2.77    0       3.00      16.00    16.72   0          8       0         5.00    0         -85        219        -86        0          0        nd          nd            nd    nd      2015-08-20T22:15:56Z      
493424166        2015-08-20   22:16:06   2.80    0       3.00      16.00    16.72   0          8       0         5.00    0         -97        228        -40        0          0        nd          nd            nd    nd      2015-08-20T22:16:06Z      
493424176        2015-08-20   22:16:16   2.79    0       3.00      16.00    16.72   0          8       0         5.00    0         -242       92         -97        0          0        nd          nd            nd    nd      2015-08-20T22:16:16Z      
493424186        2015-08-20   22:16:26   2.77    0       3.00      16.00    16.72   0          8       0         5.00    0         -222       285        -21        2          0        nd          nd            nd    nd      2015-08-20T22:16:26Z      
493424196        2015-08-20   22:16:36   2.86    0       3.00      16.01    16.72   0          8       0         5.00    0         76         191        155        0          5        nd          nd            nd    nd      2015-08-20T22:16:36Z      
493424206        2015-08-20   22:16:46   2.88    0       3.00      16.01    16.72   0          8       0         5.00    0         -53        283        1          3          0        nd          nd            nd    nd      2015-08-20T22:16:46Z      
493424216        2015-08-20   22:16:56   2.88    0       3.00      16.01    16.72   0          8       0         5.00    0         12         291        54         0          2        nd          nd            nd    nd      2015-08-20T22:16:56Z      
493424226        2015-08-20   22:17:06   2.93    0       3.00      16.01    16.72   0          8       0         5.00    0         52         253        -2         0          1        nd          nd            nd    nd      2015-08-20T22:17:06Z      
493424236        2015-08-20   22:17:16   2.98    0       3.00      16.02    16.72   0          8       0         5.00    0         21         145        -100       0          1        nd          nd            nd    nd      2015-08-20T22:17:16Z      
493424246        2015-08-20   22:17:26   2.92    0       3.00      16.02    16.72   0          8       0         5.00    0         -38        178        -311       2          0        nd          nd            nd    nd      2015-08-20T22:17:26Z      
493424256        2015-08-20   22:17:36   2.88    0       3.00      16.02    16.72   0          8       0         5.00    0         2          211        -300       0          0        nd          nd            nd    nd      2015-08-20T22:17:36Z      
493424266        2015-08-20   22:17:46   2.90    0       3.00      16.03    16.72   0          8       0         5.00    0         30         176        -328       0          0        nd          nd            nd    nd      2015-08-20T22:17:46Z      
493424276        2015-08-20   22:17:56   2.85    0       3.00      16.03    16.72   0          8       0         5.00    0         -13        239        -345       2          0        nd          nd            nd    nd      2015-08-20T22:17:56Z      
493424286        2015-08-20   22:18:06   2.79    0       3.00      16.03    16.72   0          8       0         5.00    0         139        250        -223       2          0        nd          nd            nd    nd      2015-08-20T22:18:06Z      
493424296        2015-08-20   22:18:16   2.81    0       3.00      16.03    16.72   0          8       0         5.00    0         -8         157        -152       0          1        nd          nd            nd    nd      2015-08-20T22:18:16Z      
493424306        2015-08-20   22:18:26   2.83    0       3.00      16.04    16.72   0          8       0         5.00    0         -74        228        -98        0          0        nd          nd            nd    nd      2015-08-20T22:18:26Z      
493424316        2015-08-20   22:18:36   2.80    0       3.00      16.04    16.72   0          8       0         5.00    0         107        299        57         2          0        nd          nd            nd    nd      2015-08-20T22:18:36Z      
493424326        2015-08-20   22:18:46   2.83    0       3.00      16.04    16.72   0          8       0         5.00    0         -102       159        101        0          1        nd          nd            nd    nd      2015-08-20T22:18:46Z      
493424336        2015-08-20   22:18:56   2.85    0       3.00      16.05    16.72   0          8       0         5.00    0         -4         203        165        0          0        nd          nd            nd    nd      2015-08-20T22:18:56Z      
493424346        2015-08-20   22:19:06   2.88    0       3.00      16.05    16.72   0          8       0         5.00    0         177        219        227        0          0        nd          nd            nd    nd      2015-08-20T22:19:06Z      
493424356        2015-08-20   22:19:16   2.95    0       3.00      16.05    16.72   0          8       0         5.00    0         -116       290        143        0          4        nd          nd            nd    nd      2015-08-20T22:19:16Z      
493424366        2015-08-20   22:19:26   2.97    0       3.00      16.05    16.72   0          8       0         5.00    0         -3         188        23         2          0        nd          nd            nd    nd      2015-08-20T22:19:26Z      
493424376        2015-08-20   22:19:36   2.99    0       3.00      16.06    16.72   0          8       0         5.00    0         124        102        44         0          2        nd          nd            nd    nd      2015-08-20T22:19:36Z      
493424386        2015-08-20   22:19:46   2.95    0       3.00      16.06    16.72   0          8       0         5.00    0         88         155        -67        2          0        nd          nd            nd    nd      2015-08-20T22:19:46Z      
493424396        2015-08-20   22:19:56   2.93    0       3.00      16.06    16.72   0          8       0         5.00    0         66         173        -39        0          0        nd          nd            nd    nd      2015-08-20T22:19:56Z      
493424406        2015-08-20   22:20:06   2.91    0       3.00      16.07    16.72   0          8       0         5.00    0         -21        209        -65        0          0        nd          nd            nd    nd      2015-08-20T22:20:06Z      
493424416        2015-08-20   22:20:16   2.90    0       3.00      16.07    16.72   0          8       0         5.00    0         91         170        -25        1          0        nd          nd            nd    nd      2015-08-20T22:20:16Z      
493424426        2015-08-20   22:20:26   2.91    0       3.00      16.07    16.72   0          8       0         5.00    0         -132       328        -29        0          0        nd          nd            nd    nd      2015-08-20T22:20:26Z      
493424436        2015-08-20   22:20:36   2.91    0       3.00      16.07    16.72   0          8       0         5.00    0         -91        295        17         0          0        nd          nd            nd    nd      2015-08-20T22:20:36Z      
493424446        2015-08-20   22:20:46   2.92    0       3.00      16.08    16.72   0          8       0         5.00    0         -42        218        27         0          0        nd          nd            nd    nd      2015-08-20T22:20:46Z      
493424456        2015-08-20   22:20:56   2.91    0       3.00      16.08    16.72   0          8       0         5.00    0         132        69         92         0          0        nd          nd            nd    nd      2015-08-20T22:20:56Z      
493424466        2015-08-20   22:21:06   2.94    0       3.00      16.08    16.72   0          8       0         5.00    0         -66        123        37         0          0        nd          nd            nd    nd      2015-08-20T22:21:06Z      
493424476        2015-08-20   22:21:16   2.96    0       3.00      16.08    16.72   0          8       0         5.00    0         -37        197        42         0          1        nd          nd            nd    nd      2015-08-20T22:21:16Z      
493424486        2015-08-20   22:21:26   2.99    0       3.00      16.09    16.72   0          8       0         5.00    0         -131       102        -3         0          1        nd          nd            nd    nd      2015-08-20T22:21:26Z      
493424496        2015-08-20   22:21:36   2.95    0       3.00      16.09    16.72   0          8       0         5.00    0         23         281        -14        2          0        nd          nd            nd    nd      2015-08-20T22:21:36Z      
493424506        2015-08-20   22:21:46   2.95    0       3.00      16.09    16.72   0          8       0         5.00    0         9          194        11         0          1        nd          nd            nd    nd      2015-08-20T22:21:46Z      
493424516        2015-08-20   22:21:56   2.95    0       3.00      16.10    16.72   0          8       0         5.00    0         -85        101        -100       0          0        nd          nd            nd    nd      2015-08-20T22:21:56Z      
493424526        2015-08-20   22:22:06   2.95    0       3.00      16.10    16.72   0          8       0         5.00    0         -100       317        -137       1          0        nd          nd            nd    nd      2015-08-20T22:22:06Z      
493424536        2015-08-20   22:22:16   2.90    0       3.00      16.10    16.72   0          8       0         5.00    0         37         385        -94        1          0        nd          nd            nd    nd      2015-08-20T22:22:16Z      
493424546        2015-08-20   22:22:26   2.84    0       3.00      16.10    16.72   0          8       0         5.00    0         -158       198        -123       3          0        nd          nd            nd    nd      2015-08-20T22:22:26Z      
493424556        2015-08-20   22:22:36   2.84    0       3.00      16.11    16.72   0          8       0         5.00    0         37         368        110        0          1        nd          nd            nd    nd      2015-08-20T22:22:36Z      
493424566        2015-08-20   22:22:46   2.85    0       3.00      16.11    16.72   0          8       0         5.00    0         254        255        308        0          0        nd          nd            nd    nd      2015-08-20T22:22:46Z      
493424576        2015-08-20   22:22:56   2.86    0       3.00      16.11    16.72   0          8       0         5.00    0         192        136        229        0          0        nd          nd            nd    nd      2015-08-20T22:22:56Z      
493424586        2015-08-20   22:23:06   2.96    0       3.00      16.12    16.72   0          8       0         5.00    0         -91        212        201        0          3        nd          nd            nd    nd      2015-08-20T22:23:06Z      
493424596        2015-08-20   22:23:16   2.96    0       3.00      16.12    16.72   0          8       0         5.00    0         123        206        170        2          0        nd          nd            nd    nd      2015-08-20T22:23:16Z      
493424606        2015-08-20   22:23:26   3.00    0       3.00      16.12    16.72   0          8       0         5.00    0         61         150        206        0          3        nd          nd            nd    nd      2015-08-20T22:23:26Z      
493424616        2015-08-20   22:23:36   3.06    0       3.00      16.12    16.72   0          8       0         5.00    0         -97        44         75         0          1        nd          nd            nd    nd      2015-08-20T22:23:36Z      
493424626        2015-08-20   22:23:46   3.05    0       3.00      16.13    16.72   0          8       0         5.00    0         -55        325        10         0          0        nd          nd            nd    nd      2015-08-20T22:23:46Z      
493424636        2015-08-20   22:23:56   3.04    0       3.00      16.13    16.72   0          8       0         5.00    0         -26        328        -40        0          0        nd          nd            nd    nd      2015-08-20T22:23:56Z      
493424646        2015-08-20   22:24:06   3.00    0       3.00      16.13    16.72   0          8       0         5.00    0         61         267        -46        1          0        nd          nd            nd    nd      2015-08-20T22:24:06Z      
493424656        2015-08-20   22:24:16   2.97    0       3.00      16.14    16.72   0          8       0         5.00    0         -103       230        -120       1          0        nd          nd            nd    nd      2015-08-20T22:24:16Z      
493424666        2015-08-20   22:24:26   2.97    0       3.00      16.14    16.72   0          8       0         5.00    0         138        360        39         0          0        nd          nd            nd    nd      2015-08-20T22:24:26Z      
493424676        2015-08-20   22:24:36   2.95    0       3.00      16.14    16.72   0          8       0         5.00    0         72         314        24         0          0        nd          nd            nd    nd      2015-08-20T22:24:36Z      
493424686        2015-08-20   22:24:46   3.00    0       3.00      16.14    16.72   0          8       0         5.00    0         -56        285        -31        0          1        nd          nd            nd    nd      2015-08-20T22:24:46Z      
493424687        2015-08-20   22:24:47   3.00    0       3.00      16.14    16.72   0          8       0         5.00    0         -56        285        -31        0          0        nd          nd            nd    nd      2015-08-20T22:24:47Z      
493424697        2015-08-20   22:24:57   3.02    0       3.00      16.15    16.23   0          110     0         5.00    0         -44        264        56         3          4        nd          nd            nd    nd      2015-08-20T22:24:57Z      
493424707        2015-08-20   22:25:07   3.06    0       3.00      16.15    16.22   0          107     0         5.00    0         25         375        17         1          0        nd          nd            nd    nd      2015-08-20T22:25:07Z      
493424717        2015-08-20   22:25:17   3.13    0       3.00      16.15    16.22   0          106     0         5.00    0         47         247        -17        0          3        nd          nd            nd    nd      2015-08-20T22:25:17Z      
493424727        2015-08-20   22:25:27   3.16    0       3.00      16.16    16.22   0          103     0         5.00    0         -63        140        -184       1          0        nd          nd            nd    nd      2015-08-20T22:25:27Z      
493424737        2015-08-20   22:25:37   3.15    0       3.00      16.16    16.21   0          101     0         5.00    0         106        243        -191       0          0        nd          nd            nd    nd      2015-08-20T22:25:37Z      
493424747        2015-08-20   22:25:47   3.12    0       3.00      16.16    16.21   0          100     0         5.00    0         160        327        -175       0          0        nd          nd            nd    nd      2015-08-20T22:25:47Z      
493424757        2015-08-20   22:25:57   3.16    0       3.00      16.16    16.22   0          102     0         5.00    0         93         189        -233       0          2        nd          nd            nd    nd      2015-08-20T22:25:57Z      
493424767        2015-08-20   22:26:07   3.16    0       3.00      16.16    16.22   0          99      0         5.00    0         50         187        -354       2          0        nd          nd            nd    nd      2015-08-20T22:26:07Z      
493424777        2015-08-20   22:26:17   3.08    0       3.00      16.17    16.23   0          102     0         5.00    0         100        347        -303       1          0        nd          nd            nd    nd      2015-08-20T22:26:17Z      
493424787        2015-08-20   22:26:27   3.06    0       3.00      16.17    16.23   0          102     0         5.00    0         39         150        -297       0          0        nd          nd            nd    nd      2015-08-20T22:26:27Z      
493424797        2015-08-20   22:26:37   3.08    0       3.00      16.17    16.24   0          101     0         5.00    0         120        157        -253       0          1        nd          nd            nd    nd      2015-08-20T22:26:37Z      
493424807        2015-08-20   22:26:47   3.06    0       3.00      16.18    16.24   0          101     0         5.00    0         95         328        -290       1          0        nd          nd            nd    nd      2015-08-20T22:26:47Z      
493424817        2015-08-20   22:26:57   3.05    0       3.00      16.18    16.24   0          105     0         5.00    0         47         172        -303       0          0        nd          nd            nd    nd      2015-08-20T22:26:57Z      
493424827        2015-08-20   22:27:07   3.04    0       3.00      16.18    16.24   0          102     0         5.00    0         74         209        -276       0          0        nd          nd            nd    nd      2015-08-20T22:27:07Z      
493424837        2015-08-20   22:27:17   3.01    0       3.00      16.18    16.25   0          103     0         5.00    0         -75        276        -302       1          0        nd          nd            nd    nd      2015-08-20T22:27:17Z      
493424847        2015-08-20   22:27:27   2.99    0       3.00      16.19    16.25   0          104     0         5.00    0         54         308        -216       0          0        nd          nd            nd    nd      2015-08-20T22:27:27Z      
493424857        2015-08-20   22:27:37   2.99    0       3.00      16.19    16.25   0          100     0         5.00    0         -34        148        -224       0          0        nd          nd            nd    nd      2015-08-20T22:27:37Z      
493424867        2015-08-20   22:27:47   2.99    0       3.00      16.19    16.25   0          99      0         5.00    0         -241       132        -274       0          0        nd          nd            nd    nd      2015-08-20T22:27:47Z      
493424877        2015-08-20   22:27:57   3.00    0       3.00      16.20    16.24   0          98      0         5.00    0         4          289        -177       0          0        nd          nd            nd    nd      2015-08-20T22:27:57Z      
493424887        2015-08-20   22:28:07   3.00    0       3.00      16.20    16.25   0          99      0         5.00    0         26         285        -154       0          0        nd          nd            nd    nd      2015-08-20T22:28:07Z      
493424897        2015-08-20   22:28:17   3.00    0       3.00      16.20    16.25   0          99      0         5.00    0         114        310        -120       0          0        nd          nd            nd    nd      2015-08-20T22:28:17Z      
493424907        2015-08-20   22:28:27   3.02    0       3.00      16.20    16.26   0          98      0         5.00    0         -38        332        -162       0          1        nd          nd            nd    nd      2015-08-20T22:28:27Z      
493424917        2015-08-20   22:28:37   3.04    0       3.00      16.21    16.25   0          98      0         5.00    0         14         282        -178       0          0        nd          nd            nd    nd      2015-08-20T22:28:37Z      
493424927        2015-08-20   22:28:47   3.02    0       3.00      16.21    16.25   0          95      0         5.00    0         60         178        -194       0          0        nd          nd            nd    nd      2015-08-20T22:28:47Z      
493424937        2015-08-20   22:28:57   3.02    0       3.00      16.21    16.27   0          94      0         5.00    0         31         207        -194       0          0        nd          nd            nd    nd      2015-08-20T22:28:57Z      
493424947        2015-08-20   22:29:07   3.00    0       3.00      16.22    16.26   0          92      0         5.00    0         -20        265        -204       1          0        nd          nd            nd    nd      2015-08-20T22:29:07Z      
493424957        2015-08-20   22:29:17   2.97    0       3.00      16.22    16.26   0          90      0         5.00    0         -22        181        -181       0          0        nd          nd            nd    nd      2015-08-20T22:29:17Z      
493424967        2015-08-20   22:29:27   3.00    0       3.00      16.22    16.26   0          87      0         5.00    0         -133       250        -195       0          1        nd          nd            nd    nd      2015-08-20T22:29:27Z      
493424977        2015-08-20   22:29:37   2.99    0       3.00      16.22    16.26   0          87      0         5.00    0         -6         286        -133       1          0        nd          nd            nd    nd      2015-08-20T22:29:37Z      
493424987        2015-08-20   22:29:47   3.01    0       3.00      16.23    16.25   0          83      0         5.00    0         -67        155        -149       0          1        nd          nd            nd    nd      2015-08-20T22:29:47Z      
493424997        2015-08-20   22:29:57   3.01    0       3.00      16.23    16.26   0          83      0         5.00    0         -130       295        -193       0          0        nd          nd            nd    nd      2015-08-20T22:29:57Z      
493425007        2015-08-20   22:30:07   3.03    0       3.00      16.23    16.26   0          83      0         5.00    0         84         202        -126       0          0        nd          nd            nd    nd      2015-08-20T22:30:07Z      
493425017        2015-08-20   22:30:17   3.03    0       3.00      16.24    16.26   0          84      0         5.00    0         -80        303        -186       0          0        nd          nd            nd    nd      2015-08-20T22:30:17Z      
493425027        2015-08-20   22:30:27   3.05    0       3.00      16.24    16.26   0          85      0         5.00    0         -59        355        -178       0          1        nd          nd            nd    nd      2015-08-20T22:30:27Z      
493425037        2015-08-20   22:30:37   3.03    0       3.00      16.24    16.26   0          86      0         5.00    0         -16        239        -207       1          0        nd          nd            nd    nd      2015-08-20T22:30:37Z      
493425047        2015-08-20   22:30:47   2.99    0       3.00      16.24    16.26   0          89      0         5.00    0         162        195        -169       1          0        nd          nd            nd    nd      2015-08-20T22:30:47Z      
493425057        2015-08-20   22:30:57   2.99    0       3.00      16.25    16.27   0          92      0         5.00    0         219        205        -82        0          1        nd          nd            nd    nd      2015-08-20T22:30:57Z      
493425067        2015-08-20   22:31:07   3.00    0       3.00      16.25    16.26   0          93      0         5.00    0         -23        299        -178       0          0        nd          nd            nd    nd      2015-08-20T22:31:07Z      
493425077        2015-08-20   22:31:17   2.98    0       3.00      16.25    16.27   0          96      0         5.00    0         -26        225        -194       1          0        nd          nd            nd    nd      2015-08-20T22:31:17Z      
493425087        2015-08-20   22:31:27   2.95    0       3.00      16.25    16.27   0          99      0         5.00    0         -23        232        -149       1          0        nd          nd            nd    nd      2015-08-20T22:31:27Z      
493425097        2015-08-20   22:31:37   2.93    0       3.00      16.26    16.27   0          103     0         5.00    0         95         353        -40        0          0        nd          nd            nd    nd      2015-08-20T22:31:37Z      
493425107        2015-08-20   22:31:47   2.97    0       3.00      16.26    16.27   0          103     0         5.00    0         -39        252        -76        0          2        nd          nd            nd    nd      2015-08-20T22:31:47Z      
493425117        2015-08-20   22:31:57   2.97    0       3.00      16.26    16.27   0          102     0         5.00    0         -102       272        -93        1          0        nd          nd            nd    nd      2015-08-20T22:31:57Z      
493425127        2015-08-20   22:32:07   2.95    0       3.00      16.27    16.28   0          105     0         5.00    0         -69        289        -72        1          0        nd          nd            nd    nd      2015-08-20T22:32:07Z      
493425137        2015-08-20   22:32:17   2.93    0       3.00      16.27    16.28   0          104     0         5.00    0         -31        243        -33        0          0        nd          nd            nd    nd      2015-08-20T22:32:17Z      
493425147        2015-08-20   22:32:27   2.97    0       3.00      16.27    16.27   0          103     0         5.00    0         -179       265        -95        0          2        nd          nd            nd    nd      2015-08-20T22:32:27Z      
493425157        2015-08-20   22:32:37   2.96    0       3.00      16.27    16.27   0          99      0         5.00    0         -43        191        -83        3          0        nd          nd            nd    nd      2015-08-20T22:32:37Z      
493425167        2015-08-20   22:32:47   2.93    0       3.00      16.28    16.28   0          99      0         5.00    0         -80        234        -29        0          1        nd          nd            nd    nd      2015-08-20T22:32:47Z      
493425177        2015-08-20   22:32:57   2.94    0       3.00      16.28    16.28   0          96      0         5.00    0         67         308        26         0          0        nd          nd            nd    nd      2015-08-20T22:32:57Z      
493425187        2015-08-20   22:33:07   2.97    0       3.00      16.28    16.28   0          96      0         5.00    0         108        180        64         0          1        nd          nd            nd    nd      2015-08-20T22:33:07Z      
493425197        2015-08-20   22:33:17   2.97    0       3.00      16.29    16.27   0          94      0         5.00    0         -16        228        -12        0          0        nd          nd            nd    nd      2015-08-20T22:33:17Z      
493425207        2015-08-20   22:33:27   2.94    0       3.00      16.29    16.27   0          95      0         5.00    0         -76        234        -40        2          0        nd          nd            nd    nd      2015-08-20T22:33:27Z      
493425217        2015-08-20   22:33:37   2.95    0       3.00      16.29    16.27   0          96      0         5.00    0         -16        42         5          0          2        nd          nd            nd    nd      2015-08-20T22:33:37Z      
493425227        2015-08-20   22:33:47   2.95    0       3.00      16.29    16.27   0          98      0         5.00    0         116        264        60         1          0        nd          nd            nd    nd      2015-08-20T22:33:47Z      
493425237        2015-08-20   22:33:57   2.94    0       3.00      16.30    16.27   0          98      0         5.00    0         60         50         18         0          0        nd          nd            nd    nd      2015-08-20T22:33:57Z      
493425247        2015-08-20   22:34:07   2.95    0       3.00      16.30    16.27   0          97      0         5.00    0         57         264        29         0          0        nd          nd            nd    nd      2015-08-20T22:34:07Z      
493425257        2015-08-20   22:34:17   2.96    0       3.00      16.30    16.27   0          98      0         5.00    0         -50        387        29         0          0        nd          nd            nd    nd      2015-08-20T22:34:17Z      
493425267        2015-08-20   22:34:27   3.00    0       3.00      16.31    16.27   0          96      0         5.00    0         39         231        35         0          1        nd          nd            nd    nd      2015-08-20T22:34:27Z      
493425277        2015-08-20   22:34:37   2.99    0       3.00      16.31    16.27   0          97      0         5.00    0         28         319        -6         0          0        nd          nd            nd    nd      2015-08-20T22:34:37Z      
493425287        2015-08-20   22:34:47   3.01    0       3.00      16.31    16.26   0          95      0         5.00    0         78         149        -10        0          0        nd          nd            nd    nd      2015-08-20T22:34:47Z      
493425297        2015-08-20   22:34:57   3.06    0       3.00      16.31    16.27   0          91      0         5.00    0         -23        294        -79        0          2        nd          nd            nd    nd      2015-08-20T22:34:57Z      
493425307        2015-08-20   22:35:07   3.08    0       3.00      16.32    16.26   0          90      0         5.00    0         94         182        -107       0          0        nd          nd            nd    nd      2015-08-20T22:35:07Z      
493425317        2015-08-20   22:35:17   3.07    0       3.00      16.32    16.27   0          87      0         5.00    0         105        392        -195       1          0        nd          nd            nd    nd      2015-08-20T22:35:17Z      
493425327        2015-08-20   22:35:27   3.07    0       3.00      16.32    16.27   0          85      0         5.00    0         49         348        -243       0          1        nd          nd            nd    nd      2015-08-20T22:35:27Z      
493425337        2015-08-20   22:35:37   3.09    0       3.00      16.33    16.26   0          84      0         5.00    0         -32        392        -285       0          0        nd          nd            nd    nd      2015-08-20T22:35:37Z      
493425347        2015-08-20   22:35:47   3.11    0       3.00      16.33    16.26   0          83      0         5.00    0         3          214        -325       0          1        nd          nd            nd    nd      2015-08-20T22:35:47Z      
493425357        2015-08-20   22:35:57   3.15    0       3.00      16.33    16.26   0          81      0         5.00    0         112        281        -345       0          1        nd          nd            nd    nd      2015-08-20T22:35:57Z      
493425367        2015-08-20   22:36:07   3.12    0       3.00      16.33    16.26   0          82      0         5.00    0         -56        239        -479       1          0        nd          nd            nd    nd      2015-08-20T22:36:07Z      
493425377        2015-08-20   22:36:17   3.09    0       3.00      16.33    16.26   0          82      0         5.00    0         111        169        -388       5          0        nd          nd            nd    nd      2015-08-20T22:36:17Z      
493425387        2015-08-20   22:36:27   3.10    0       3.00      16.34    16.26   0          83      0         5.00    0         -68        210        -306       0          5        nd          nd            nd    nd      2015-08-20T22:36:27Z      
493425397        2015-08-20   22:36:37   3.16    0       3.00      16.34    16.27   0          82      0         5.00    0         -27        341        -379       0          3        nd          nd            nd    nd      2015-08-20T22:36:37Z      
493425407        2015-08-20   22:36:47   3.16    0       3.00      16.34    16.27   0          84      0         5.00    0         122        308        -548       5          0        nd          nd            nd    nd      2015-08-20T22:36:47Z      
493425417        2015-08-20   22:36:57   3.16    0       3.00      16.35    16.27   0          85      0         5.00    0         -185       324        -502       5          0        nd          nd            nd    nd      2015-08-20T22:36:57Z      
493425427        2015-08-20   22:37:07   3.19    0       3.00      16.35    16.27   0          85      0         5.00    0         -4         215        -243       0          5        nd          nd            nd    nd      2015-08-20T22:37:07Z      
493425437        2015-08-20   22:37:17   3.26    0       3.00      16.35    16.27   0          82      0         5.00    0         78         292        -269       0          5        nd          nd            nd    nd      2015-08-20T22:37:17Z      
493425447        2015-08-20   22:37:27   3.28    0       3.00      16.35    16.27   0          82      0         5.00    0         4          117        -521       5          0        nd          nd            nd    nd      2015-08-20T22:37:27Z      
493425457        2015-08-20   22:37:37   3.26    0       3.00      16.36    16.27   0          79      0         5.00    0         -30        221        -503       0          5        nd          nd            nd    nd      2015-08-20T22:37:37Z      
493425467        2015-08-20   22:37:47   3.25    0       3.00      16.36    16.27   0          79      0         5.00    0         6          209        -509       5          0        nd          nd            nd    nd      2015-08-20T22:37:47Z      
493425477        2015-08-20   22:37:57   3.23    0       3.00      16.36    16.27   0          78      0         5.00    0         -44        317        -547       0          5        nd          nd            nd    nd      2015-08-20T22:37:57Z      
493425487        2015-08-20   22:38:07   3.20    0       3.00      16.37    16.29   0          78      0         5.00    0         44         161        -657       5          0        nd          nd            nd    nd      2015-08-20T22:38:07Z      
493425497        2015-08-20   22:38:17   3.16    0       3.00      16.37    16.29   0          79      0         5.00    0         112        412        -433       5          0        nd          nd            nd    nd      2015-08-20T22:38:17Z      
493425507        2015-08-20   22:38:27   3.09    0       3.00      16.37    16.30   0          79      0         5.00    0         95         115        -277       0          5        nd          nd            nd    nd      2015-08-20T22:38:27Z      
493425517        2015-08-20   22:38:37   3.16    0       3.00      16.37    16.32   0          80      0         5.00    0         -44        253        -356       0          5        nd          nd            nd    nd      2015-08-20T22:38:37Z      
493425527        2015-08-20   22:38:47   3.12    0       3.00      16.38    16.33   0          81      0         5.00    0         83         184        -444       5          0        nd          nd            nd    nd      2015-08-20T22:38:47Z      
493425537        2015-08-20   22:38:57   3.02    0       3.00      16.38    16.36   0          84      0         5.00    0         -84        352        -330       0          5        nd          nd            nd    nd      2015-08-20T22:38:57Z      
493425547        2015-08-20   22:39:07   2.93    0       3.00      16.38    16.36   0          86      0         5.00    0         -56        230        -368       5          0        nd          nd            nd    nd      2015-08-20T22:39:07Z      
493425557        2015-08-20   22:39:17   2.86    0       3.00      16.39    16.36   0          89      0         5.00    0         -216       182        -200       0          0        nd          nd            nd    nd      2015-08-20T22:39:17Z      
493425567        2015-08-20   22:39:27   2.80    0       3.00      16.39    16.37   0          91      0         5.00    0         113        199        -85        3          0        nd          nd            nd    nd      2015-08-20T22:39:27Z      
493425577        2015-08-20   22:39:37   2.71    0       3.00      16.39    16.38   0          93      0         5.00    0         139        312        147        1          0        nd          nd            nd    nd      2015-08-20T22:39:37Z      
493425587        2015-08-20   22:39:47   2.70    0       3.00      16.39    16.40   0          92      0         5.00    0         -133       252        179        0          0        nd          nd            nd    nd      2015-08-20T22:39:47Z      
493425597        2015-08-20   22:39:57   2.64    0       3.00      16.40    16.40   0          92      0         5.00    0         163        111        253        3          0        nd          nd            nd    nd      2015-08-20T22:39:57Z      
493425607        2015-08-20   22:40:07   2.62    0       3.00      16.40    16.40   0          92      0         5.00    0         -76        328        306        0          1        nd          nd            nd    nd      2015-08-20T22:40:07Z      
493425617        2015-08-20   22:40:17   2.66    0       3.00      16.40    16.41   0          89      0         5.00    0         -1         315        352        0          0        nd          nd            nd    nd      2015-08-20T22:40:17Z      
493425627        2015-08-20   22:40:27   2.68    0       3.00      16.41    16.42   0          83      0         5.00    0         -15        173        294        1          0        nd          nd            nd    nd      2015-08-20T22:40:27Z      
493425637        2015-08-20   22:40:37   2.61    0       3.00      16.41    16.41   0          84      0         5.00    0         -5         365        343        4          0        nd          nd            nd    nd      2015-08-20T22:40:37Z      
493425647        2015-08-20   22:40:47   2.59    0       3.00      16.41    16.41   0          82      0         5.00    0         -32        328        474        0          2        nd          nd            nd    nd      2015-08-20T22:40:47Z      
493425657        2015-08-20   22:40:57   2.64    0       3.00      16.41    16.38   0          80      0         5.00    0         -49        440        334        0          0        nd          nd            nd    nd      2015-08-20T22:40:57Z      
493425667        2015-08-20   22:41:07   2.66    0       3.00      16.42    16.39   0          81      0         5.00    0         120        343        407        1          0        nd          nd            nd    nd      2015-08-20T22:41:07Z      
493425677        2015-08-20   22:41:17   2.66    0       3.00      16.42    16.36   0          81      0         5.00    0         83         183        468        0          0        nd          nd            nd    nd      2015-08-20T22:41:17Z      
493425687        2015-08-20   22:41:27   2.68    0       3.00      16.42    16.36   0          80      0         5.00    0         -80        230        376        0          4        nd          nd            nd    nd      2015-08-20T22:41:27Z      
493425697        2015-08-20   22:41:37   2.68    0       3.00      16.42    16.35   0          80      0         5.00    0         28         137        302        6          0        nd          nd            nd    nd      2015-08-20T22:41:37Z      
493425707        2015-08-20   22:41:47   2.68    0       3.00      16.43    16.32   0          80      0         5.00    0         28         444        510        4          0        nd          nd            nd    nd      2015-08-20T22:41:47Z      
493425717        2015-08-20   22:41:57   2.71    0       3.00      16.43    16.31   0          79      0         5.00    0         110        258        660        0          3        nd          nd            nd    nd      2015-08-20T22:41:57Z      
493425727        2015-08-20   22:42:07   2.84    0       3.00      16.43    16.31   0          75      0         5.00    0         -174       189        486        0          5        nd          nd            nd    nd      2015-08-20T22:42:07Z      
493425737        2015-08-20   22:42:17   2.94    0       3.00      16.44    16.30   0          76      0         5.00    0         -15        299        476        5          0        nd          nd            nd    nd      2015-08-20T22:42:17Z      
493425747        2015-08-20   22:42:27   3.01    0       3.00      16.44    16.28   0          74      0         5.00    0         -270       167        463        0          4        nd          nd            nd    nd      2015-08-20T22:42:27Z      
493425757        2015-08-20   22:42:37   3.12    0       3.00      16.44    16.28   0          72      0         5.00    0         105        210        484        0          1        nd          nd            nd    nd      2015-08-20T22:42:37Z      
493425767        2015-08-20   22:42:47   3.23    0       3.00      16.44    16.27   0          72      0         5.00    0         -51        165        335        0          4        nd          nd            nd    nd      2015-08-20T22:42:47Z      
493425777        2015-08-20   22:42:57   3.31    0       3.00      16.45    16.26   0          70      0         5.00    0         36         186        213        0          0        nd          nd            nd    nd      2015-08-20T22:42:57Z      
493425787        2015-08-20   22:43:07   3.32    0       3.00      16.45    16.26   0          71      0         5.00    0         40         217        112        0          0        nd          nd            nd    nd      2015-08-20T22:43:07Z      
493425797        2015-08-20   22:43:17   3.35    0       3.00      16.45    16.25   0          71      0         5.00    0         19         162        17         0          2        nd          nd            nd    nd      2015-08-20T22:43:17Z      
493425807        2015-08-20   22:43:27   3.36    0       3.00      16.46    16.25   0          73      0         5.00    0         -49        236        -107       0          1        nd          nd            nd    nd      2015-08-20T22:43:27Z      
493425817        2015-08-20   22:43:37   3.39    0       3.00      16.46    16.25   0          75      0         5.00    0         34         242        -252       0          1        nd          nd            nd    nd      2015-08-20T22:43:37Z      
493425827        2015-08-20   22:43:47   3.37    0       3.00      16.46    16.25   0          76      0         5.00    0         97         231        -396       0          0        nd          nd            nd    nd      2015-08-20T22:43:47Z      
493425837        2015-08-20   22:43:57   3.25    0       3.00      16.46    16.27   0          81      0         5.00    0         -12        259        -477       5          0        nd          nd            nd    nd      2015-08-20T22:43:57Z      
493425847        2015-08-20   22:44:07   3.17    0       3.00      16.47    16.27   0          86      0         5.00    0         54         92         -300       0          2        nd          nd            nd    nd      2015-08-20T22:44:07Z      
493425857        2015-08-20   22:44:17   3.09    0       3.00      16.47    16.28   0          90      0         5.00    0         67         269        -272       4          0        nd          nd            nd    nd      2015-08-20T22:44:17Z      
493425867        2015-08-20   22:44:27   3.06    0       3.00      16.47    16.29   0          95      0         5.00    0         -34        262        -161       0          2        nd          nd            nd    nd      2015-08-20T22:44:27Z      
493425877        2015-08-20   22:44:37   3.01    0       3.00      16.48    16.29   0          99      0         5.00    0         20         335        -115       3          0        nd          nd            nd    nd      2015-08-20T22:44:37Z      
493425887        2015-08-20   22:44:47   3.00    0       3.00      16.48    16.29   0          99      0         5.00    0         -177       293        -94        0          2        nd          nd            nd    nd      2015-08-20T22:44:47Z      
493425897        2015-08-20   22:44:57   2.98    0       3.00      16.48    16.29   0          101     0         5.00    0         256        217        74         2          0        nd          nd            nd    nd      2015-08-20T22:44:57Z      
493425907        2015-08-20   22:45:07   2.99    0       3.00      16.48    16.29   0          102     0         5.00    0         122        181        78         0          2        nd          nd            nd    nd      2015-08-20T22:45:07Z      
493425917        2015-08-20   22:45:17   2.99    0       3.00      16.49    16.29   0          104     0         5.00    0         -93        98         -20        1          0        nd          nd            nd    nd      2015-08-20T22:45:17Z      
493425927        2015-08-20   22:45:27   2.95    0       3.00      16.49    16.29   0          103     0         5.00    0         14         240        27         1          0        nd          nd            nd    nd      2015-08-20T22:45:27Z      
493425937        2015-08-20   22:45:37   2.96    0       3.00      16.49    16.29   0          103     0         5.00    0         -78        229        56         0          1        nd          nd            nd    nd      2015-08-20T22:45:37Z      
493425947        2015-08-20   22:45:47   2.95    0       3.00      16.50    16.28   0          103     0         5.00    0         127        260        116        1          0        nd          nd            nd    nd      2015-08-20T22:45:47Z      
493425957        2015-08-20   22:45:57   2.99    0       3.00      16.50    16.28   0          103     0         5.00    0         -12        352        100        0          2        nd          nd            nd    nd      2015-08-20T22:45:57Z      
493425967        2015-08-20   22:46:07   3.01    0       3.00      16.50    16.28   0          100     0         5.00    0         -46        183        45         0          0        nd          nd            nd    nd      2015-08-20T22:46:07Z      
493425977        2015-08-20   22:46:17   3.03    0       3.00      16.50    16.28   0          100     0         5.00    0         62         187        51         0          0        nd          nd            nd    nd      2015-08-20T22:46:17Z      
493425987        2015-08-20   22:46:27   3.08    0       3.00      16.50    16.28   0          97      0         5.00    0         36         256        12         0          2        nd          nd            nd    nd      2015-08-20T22:46:27Z      
493425997        2015-08-20   22:46:37   3.08    0       3.00      16.51    16.28   0          96      0         5.00    0         91         200        -48        1          0        nd          nd            nd    nd      2015-08-20T22:46:37Z      
493426007        2015-08-20   22:46:47   3.10    0       3.00      16.51    16.27   0          93      0         5.00    0         -122       261        -150       0          1        nd          nd            nd    nd      2015-08-20T22:46:47Z      
493426017        2015-08-20   22:46:57   3.09    0       3.00      16.51    16.27   0          95      0         5.00    0         46         343        -166       0          0        nd          nd            nd    nd      2015-08-20T22:46:57Z      
493426027        2015-08-20   22:47:07   3.09    0       3.00      16.52    16.28   0          93      0         5.00    0         53         313        -242       0          0        nd          nd            nd    nd      2015-08-20T22:47:07Z      
493426037        2015-08-20   22:47:17   3.03    0       3.00      16.52    16.27   0          94      0         5.00    0         60         259        -261       3          0        nd          nd            nd    nd      2015-08-20T22:47:17Z      
493426047        2015-08-20   22:47:27   3.03    0       3.00      16.52    16.28   0          92      0         5.00    0         3          290        -203       0          3        nd          nd            nd    nd      2015-08-20T22:47:27Z      
493426057        2015-08-20   22:47:37   3.00    0       3.00      16.52    16.27   0          93      0         5.00    0         -48        269        -234       4          0        nd          nd            nd    nd      2015-08-20T22:47:37Z      
493426067        2015-08-20   22:47:47   3.01    0       3.00      16.53    16.28   0          89      0         5.00    0         -97        324        -185       0          4        nd          nd            nd    nd      2015-08-20T22:47:47Z      
493426077        2015-08-20   22:47:57   3.00    0       3.00      16.53    16.27   0          88      0         5.00    0         -28        418        -200       4          0        nd          nd            nd    nd      2015-08-20T22:47:57Z      
493426087        2015-08-20   22:48:07   2.93    0       3.00      16.53    16.26   0          91      0         5.00    0         88         212        -108       0          0        nd          nd            nd    nd      2015-08-20T22:48:07Z      
493426097        2015-08-20   22:48:17   2.96    0       3.00      16.54    16.28   0          92      0         5.00    0         0          363        -86        0          2        nd          nd            nd    nd      2015-08-20T22:48:17Z      
493426107        2015-08-20   22:48:27   2.93    0       3.00      16.54    16.28   0          93      0         5.00    0         219        261        -23        2          0        nd          nd            nd    nd      2015-08-20T22:48:27Z      
493426117        2015-08-20   22:48:37   2.98    0       3.00      16.54    16.27   0          92      0         5.00    0         153        368        -14        0          3        nd          nd            nd    nd      2015-08-20T22:48:37Z      
493426127        2015-08-20   22:48:47   2.98    0       3.00      16.54    16.27   0          93      0         5.00    0         -136       300        -137       3          0        nd          nd            nd    nd      2015-08-20T22:48:47Z      
493426137        2015-08-20   22:48:57   2.95    0       3.00      16.55    16.28   0          95      0         5.00    0         -73        222        -97        0          1        nd          nd            nd    nd      2015-08-20T22:48:57Z      
493426147        2015-08-20   22:49:07   2.96    0       3.00      16.55    16.27   0          95      0         5.00    0         -181       389        -117       0          0        nd          nd            nd    nd      2015-08-20T22:49:07Z      
493426157        2015-08-20   22:49:17   3.00    0       3.00      16.55    16.27   0          92      0         5.00    0         80         154        -55        0          2        nd          nd            nd    nd      2015-08-20T22:49:17Z      
493426167        2015-08-20   22:49:27   3.01    0       3.00      16.56    16.28   0          92      0         5.00    0         34         401        -118       1          0        nd          nd            nd    nd      2015-08-20T22:49:27Z      
493426177        2015-08-20   22:49:37   2.99    0       3.00      16.56    16.28   0          90      0         5.00    0         -132       184        -198       1          0        nd          nd            nd    nd      2015-08-20T22:49:37Z      
493426187        2015-08-20   22:49:47   3.04    0       3.00      16.56    16.27   0          88      0         5.00    0         25         314        -151       0          3        nd          nd            nd    nd      2015-08-20T22:49:47Z      
493426197        2015-08-20   22:49:57   3.01    0       3.00      16.56    16.27   0          87      0         5.00    0         -64        271        -258       3          0        nd          nd            nd    nd      2015-08-20T22:49:57Z      
493426207        2015-08-20   22:50:07   3.01    0       3.00      16.57    16.27   0          85      0         5.00    0         -46        165        -183       0          2        nd          nd            nd    nd      2015-08-20T22:50:07Z      
493426217        2015-08-20   22:50:17   3.05    0       3.00      16.57    16.28   0          85      0         5.00    0         180        211        -95        0          0        nd          nd            nd    nd      2015-08-20T22:50:17Z      
493426227        2015-08-20   22:50:27   3.06    0       3.00      16.57    16.27   0          84      0         5.00    0         -170       277        -256       0          0        nd          nd            nd    nd      2015-08-20T22:50:27Z      
493426237        2015-08-20   22:50:37   3.05    0       3.00      16.58    16.27   0          85      0         5.00    0         16         285        -165       0          0        nd          nd            nd    nd      2015-08-20T22:50:37Z      
493426247        2015-08-20   22:50:47   3.04    0       3.00      16.58    16.28   0          87      0         5.00    0         71         348        -150       0          0        nd          nd            nd    nd      2015-08-20T22:50:47Z      
493426257        2015-08-20   22:50:57   3.06    0       3.00      16.58    16.28   0          86      0         5.00    0         -7         275        -200       0          1        nd          nd            nd    nd      2015-08-20T22:50:57Z      
493426267        2015-08-20   22:51:07   3.04    0       3.00      16.58    16.28   0          87      0         5.00    0         45         240        -208       1          0        nd          nd            nd    nd      2015-08-20T22:51:07Z      
493426277        2015-08-20   22:51:17   2.98    0       3.00      16.58    16.28   0          89      0         5.00    0         96         332        -168       2          0        nd          nd            nd    nd      2015-08-20T22:51:17Z      
493426287        2015-08-20   22:51:27   2.95    0       3.00      16.59    16.28   0          91      0         5.00    0         41         216        -117       0          0        nd          nd            nd    nd      2015-08-20T22:51:27Z      
493426297        2015-08-20   22:51:37   2.98    0       3.00      16.59    16.29   0          91      0         5.00    0         137        519        -12        0          2        nd          nd            nd    nd      2015-08-20T22:51:37Z      
493426307        2015-08-20   22:51:47   2.98    0       3.00      16.59    16.29   0          89      0         5.00    0         -54        149        -112       2          0        nd          nd            nd    nd      2015-08-20T22:51:47Z      
493426317        2015-08-20   22:51:57   2.95    0       3.00      16.60    16.28   0          91      0         5.00    0         226        297        30         0          0        nd          nd            nd    nd      2015-08-20T22:51:57Z      
493426327        2015-08-20   22:52:07   2.93    0       3.00      16.60    16.29   0          90      0         5.00    0         -31        203        -3         0          0        nd          nd            nd    nd      2015-08-20T22:52:07Z      
493426337        2015-08-20   22:52:17   2.97    0       3.00      16.60    16.29   0          88      0         5.00    0         3          277        31         0          1        nd          nd            nd    nd      2015-08-20T22:52:17Z      
493426347        2015-08-20   22:52:27   3.02    0       3.00      16.60    16.28   0          89      0         5.00    0         -7         207        -10        0          1        nd          nd            nd    nd      2015-08-20T22:52:27Z      
493426357        2015-08-20   22:52:37   3.01    0       3.00      16.61    16.28   0          88      0         5.00    0         -21        233        -59        0          0        nd          nd            nd    nd      2015-08-20T22:52:37Z      
493426367        2015-08-20   22:52:47   3.04    0       3.00      16.61    16.28   0          89      0         5.00    0         8          281        -66        0          0        nd          nd            nd    nd      2015-08-20T22:52:47Z      
493426377        2015-08-20   22:52:57   3.04    0       3.00      16.61    16.30   0          91      0         5.00    0         -75        113        -151       0          0        nd          nd            nd    nd      2015-08-20T22:52:57Z      
493426387        2015-08-20   22:53:07   2.99    0       3.00      16.62    16.29   0          92      0         5.00    0         49         276        -99        1          0        nd          nd            nd    nd      2015-08-20T22:53:07Z      
493426397        2015-08-20   22:53:17   2.99    0       3.00      16.62    16.30   0          93      0         5.00    0         -2         285        -110       0          0        nd          nd            nd    nd      2015-08-20T22:53:17Z      
493426407        2015-08-20   22:53:27   2.99    0       3.00      16.62    16.30   0          92      0         5.00    0         25         171        -95        0          0        nd          nd            nd    nd      2015-08-20T22:53:27Z      
493426417        2015-08-20   22:53:37   3.00    0       3.00      16.62    16.29   0          90      0         5.00    0         -85        217        -94        0          1        nd          nd            nd    nd      2015-08-20T22:53:37Z      
493426427        2015-08-20   22:53:47   3.00    0       3.00      16.63    16.29   0          89      0         5.00    0         -80        129        -136       0          0        nd          nd            nd    nd      2015-08-20T22:53:47Z      
493426437        2015-08-20   22:53:57   2.98    0       3.00      16.63    16.29   0          88      0         5.00    0         -8         261        -131       2          0        nd          nd            nd    nd      2015-08-20T22:53:57Z      
493426447        2015-08-20   22:54:07   2.94    0       3.00      16.63    16.30   0          86      0         5.00    0         37         320        -62        0          0        nd          nd            nd    nd      2015-08-20T22:54:07Z      
493426457        2015-08-20   22:54:17   2.95    0       3.00      16.64    16.29   0          87      0         5.00    0         61         233        -14        0          0        nd          nd            nd    nd      2015-08-20T22:54:17Z      
493426467        2015-08-20   22:54:27   2.97    0       3.00      16.64    16.29   0          87      0         5.00    0         -9         242        -22        0          1        nd          nd            nd    nd      2015-08-20T22:54:27Z      
493426477        2015-08-20   22:54:37   3.00    0       3.00      16.64    16.29   0          85      0         5.00    0         73         195        -15        0          1        nd          nd            nd    nd      2015-08-20T22:54:37Z      
493426487        2015-08-20   22:54:47   2.98    0       3.00      16.64    16.29   0          87      0         5.00    0         -1         315        -64        2          0        nd          nd            nd    nd      2015-08-20T22:54:47Z      
493426497        2015-08-20   22:54:57   3.02    0       3.00      16.65    16.28   0          84      0         5.00    0         -35        247        -63        0          4        nd          nd            nd    nd      2015-08-20T22:54:57Z      
493426507        2015-08-20   22:55:07   3.01    0       3.00      16.65    16.29   0          87      0         5.00    0         17         251        -143       4          0        nd          nd            nd    nd      2015-08-20T22:55:07Z      
493426517        2015-08-20   22:55:17   2.97    0       3.00      16.65    16.29   0          87      0         5.00    0         49         151        -109       0          1        nd          nd            nd    nd      2015-08-20T22:55:17Z      
493426527        2015-08-20   22:55:27   2.99    0       3.00      16.66    16.29   0          87      0         5.00    0         -17        228        -117       0          0        nd          nd            nd    nd      2015-08-20T22:55:27Z      
493426537        2015-08-20   22:55:37   3.02    0       3.00      16.66    16.29   0          86      0         5.00    0         -148       202        -163       0          1        nd          nd            nd    nd      2015-08-20T22:55:37Z      
493426547        2015-08-20   22:55:47   3.01    0       3.00      16.66    16.28   0          85      0         5.00    0         38         221        -154       0          0        nd          nd            nd    nd      2015-08-20T22:55:47Z      
493426557        2015-08-20   22:55:57   2.99    0       3.00      16.66    16.29   0          84      0         5.00    0         -90        229        -210       1          0        nd          nd            nd    nd      2015-08-20T22:55:57Z      
493426567        2015-08-20   22:56:07   2.99    0       3.00      16.67    16.28   0          83      0         5.00    0         28         303        -155       0          0        nd          nd            nd    nd      2015-08-20T22:56:07Z      
493426577        2015-08-20   22:56:17   2.96    0       3.00      16.67    16.29   0          83      0         5.00    0         125        352        -112       0          0        nd          nd            nd    nd      2015-08-20T22:56:17Z      
493426587        2015-08-20   22:56:27   3.00    0       3.00      16.67    16.29   0          82      0         5.00    0         -6         195        -136       0          1        nd          nd            nd    nd      2015-08-20T22:56:27Z      
493426597        2015-08-20   22:56:37   3.02    0       3.00      16.67    16.29   0          82      0         5.00    0         45         218        -151       0          0        nd          nd            nd    nd      2015-08-20T22:56:37Z      
493426607        2015-08-20   22:56:47   2.98    0       3.00      16.68    16.29   0          81      0         5.00    0         -89        211        -208       2          0        nd          nd            nd    nd      2015-08-20T22:56:47Z      
493426617        2015-08-20   22:56:57   3.01    0       3.00      16.68    16.29   0          82      0         5.00    0         15         294        -134       0          3        nd          nd            nd    nd      2015-08-20T22:56:57Z      
493426627        2015-08-20   22:57:07   3.01    0       3.00      16.68    16.29   0          81      0         5.00    0         -4         222        -213       2          0        nd          nd            nd    nd      2015-08-20T22:57:07Z      
493426637        2015-08-20   22:57:17   3.03    0       3.00      16.69    16.30   0          79      0         5.00    0         -73        276        -213       0          2        nd          nd            nd    nd      2015-08-20T22:57:17Z      
493426647        2015-08-20   22:57:27   3.01    0       3.00      16.69    16.29   0          82      0         5.00    0         -52        246        -249       2          0        nd          nd            nd    nd      2015-08-20T22:57:27Z      
493426657        2015-08-20   22:57:37   3.01    0       3.00      16.69    16.29   0          82      0         5.00    0         -74        310        -221       0          1        nd          nd            nd    nd      2015-08-20T22:57:37Z      
493426667        2015-08-20   22:57:47   3.00    0       3.00      16.69    16.30   0          80      0         5.00    0         -140       390        -264       0          0        nd          nd            nd    nd      2015-08-20T22:57:47Z      
493426677        2015-08-20   22:57:57   2.94    0       3.00      16.70    16.30   0          83      0         5.00    0         -167       274        -257       3          0        nd          nd            nd    nd      2015-08-20T22:57:57Z      
493426687        2015-08-20   22:58:07   2.93    0       3.00      16.70    16.30   0          83      0         5.00    0         -122       266        -175       0          2        nd          nd            nd    nd      2015-08-20T22:58:07Z      
493426697        2015-08-20   22:58:17   2.90    0       3.00      16.70    16.31   0          84      0         5.00    0         27         314        -109       3          0        nd          nd            nd    nd      2015-08-20T22:58:17Z      
493426707        2015-08-20   22:58:27   2.86    0       3.00      16.71    16.31   0          84      0         5.00    0         101        264        7          0          0        nd          nd            nd    nd      2015-08-20T22:58:27Z      
493426717        2015-08-20   22:58:37   2.88    0       3.00      16.71    16.31   0          84      0         5.00    0         40         224        86         0          1        nd          nd            nd    nd      2015-08-20T22:58:37Z      
493426727        2015-08-20   22:58:47   2.90    0       3.00      16.71    16.31   0          84      0         5.00    0         65         294        150        0          0        nd          nd            nd    nd      2015-08-20T22:58:47Z      
493426737        2015-08-20   22:58:57   2.91    0       3.00      16.71    16.31   0          85      0         5.00    0         -137       321        82         0          0        nd          nd            nd    nd      2015-08-20T22:58:57Z      
493426747        2015-08-20   22:59:07   2.90    0       3.00      16.72    16.30   0          87      0         5.00    0         32         21         113        0          0        nd          nd            nd    nd      2015-08-20T22:59:07Z      
493426757        2015-08-20   22:59:17   2.87    0       3.00      16.72    16.30   0          85      0         5.00    0         -184       34         71         2          0        nd          nd            nd    nd      2015-08-20T22:59:17Z      
493426767        2015-08-20   22:59:27   2.89    0       3.00      16.72    16.30   0          86      0         5.00    0         57         219        206        0          2        nd          nd            nd    nd      2015-08-20T22:59:27Z      
493426777        2015-08-20   22:59:37   2.94    0       3.00      16.73    16.30   0          84      0         5.00    0         140        287        209        0          1        nd          nd            nd    nd      2015-08-20T22:59:37Z      
493426787        2015-08-20   22:59:47   3.01    0       3.00      16.73    16.29   0          84      0         5.00    0         -61        291        66         0          2        nd          nd            nd    nd      2015-08-20T22:59:47Z      
493426797        2015-08-20   22:59:57   3.04    0       3.00      16.73    16.29   0          84      0         5.00    0         -81        219        -45        1          0        nd          nd            nd    nd      2015-08-20T22:59:57Z      
493426807        2015-08-20   23:00:07   3.00    0       3.00      16.73    16.30   0          83      0         5.00    0         123        265        -23        1          0        nd          nd            nd    nd      2015-08-20T23:00:07Z      
493426817        2015-08-20   23:00:17   2.97    0       3.00      16.74    16.29   0          86      0         5.00    0         -93        157        -73        0          0        nd          nd            nd    nd      2015-08-20T23:00:17Z      
493426827        2015-08-20   23:00:27   3.01    0       3.00      16.74    16.29   0          84      0         5.00    0         15         323        -59        0          1        nd          nd            nd    nd      2015-08-20T23:00:27Z      
493426837        2015-08-20   23:00:37   3.09    0       3.00      16.74    16.29   0          83      0         5.00    0         93         275        -68        0          3        nd          nd            nd    nd      2015-08-20T23:00:37Z      
493426847        2015-08-20   23:00:47   3.08    0       3.00      16.75    16.30   0          82      0         5.00    0         84         300        -225       3          0        nd          nd            nd    nd      2015-08-20T23:00:47Z      
493426857        2015-08-20   23:00:57   3.04    0       3.00      16.75    16.30   0          83      0         5.00    0         58         213        -297       0          0        nd          nd            nd    nd      2015-08-20T23:00:57Z      
493426867        2015-08-20   23:01:07   3.02    0       3.00      16.75    16.29   0          84      0         5.00    0         -71        218        -361       0          0        nd          nd            nd    nd      2015-08-20T23:01:07Z      
493426877        2015-08-20   23:01:17   2.98    0       3.00      16.75    16.29   0          85      0         5.00    0         60         256        -302       1          0        nd          nd            nd    nd      2015-08-20T23:01:17Z      
493426887        2015-08-20   23:01:27   2.91    0       3.00      16.75    16.29   0          85      0         5.00    0         -24        330        -283       2          0        nd          nd            nd    nd      2015-08-20T23:01:27Z      
493426897        2015-08-20   23:01:37   2.91    0       3.00      16.76    16.30   0          87      0         5.00    0         6          153        -175       0          1        nd          nd            nd    nd      2015-08-20T23:01:37Z      
493426907        2015-08-20   23:01:47   2.94    0       3.00      16.76    16.29   0          85      0         5.00    0         -27        395        -124       0          0        nd          nd            nd    nd      2015-08-20T23:01:47Z      
493426917        2015-08-20   23:01:57   2.91    0       3.00      16.76    16.30   0          85      0         5.00    0         52         203        -99        0          0        nd          nd            nd    nd      2015-08-20T23:01:57Z      
493426927        2015-08-20   23:02:07   2.90    0       3.00      16.77    16.30   0          84      0         5.00    0         -193       231        -157       1          0        nd          nd            nd    nd      2015-08-20T23:02:07Z      
493426937        2015-08-20   23:02:17   2.93    0       3.00      16.77    16.30   0          84      0         5.00    0         77         80         -28        0          2        nd          nd            nd    nd      2015-08-20T23:02:17Z      
493426947        2015-08-20   23:02:27   2.92    0       3.00      16.77    16.29   0          85      0         5.00    0         128        243        -13        3          0        nd          nd            nd    nd      2015-08-20T23:02:27Z      
493426957        2015-08-20   23:02:37   2.89    0       3.00      16.77    16.29   0          85      0         5.00    0         -90        239        -11        0          1        nd          nd            nd    nd      2015-08-20T23:02:37Z      
493426967        2015-08-20   23:02:47   2.94    0       3.00      16.78    16.29   0          82      0         5.00    0         -21        26         21         0          1        nd          nd            nd    nd      2015-08-20T23:02:47Z      
493426977        2015-08-20   23:02:57   2.92    0       3.00      16.78    16.29   0          84      0         5.00    0         -148       205        -31        1          0        nd          nd            nd    nd      2015-08-20T23:02:57Z      
493426987        2015-08-20   23:03:07   2.91    0       3.00      16.78    16.29   0          85      0         5.00    0         -27        300        30         0          0        nd          nd            nd    nd      2015-08-20T23:03:07Z      
493426997        2015-08-20   23:03:17   2.95    0       3.00      16.79    16.29   0          81      0         5.00    0         -136       221        -7         0          2        nd          nd            nd    nd      2015-08-20T23:03:17Z      
493427007        2015-08-20   23:03:27   2.91    0       3.00      16.79    16.29   0          84      0         5.00    0         24         283        14         4          0        nd          nd            nd    nd      2015-08-20T23:03:27Z      
493427017        2015-08-20   23:03:37   2.95    0       3.00      16.79    16.30   0          84      0         5.00    0         -13        272        55         0          5        nd          nd            nd    nd      2015-08-20T23:03:37Z      
493427027        2015-08-20   23:03:47   2.97    0       3.00      16.79    16.29   0          83      0         5.00    0         -94        393        -66        3          0        nd          nd            nd    nd      2015-08-20T23:03:47Z      
493427037        2015-08-20   23:03:57   2.94    0       3.00      16.80    16.30   0          84      0         5.00    0         -98        192        -48        1          0        nd          nd            nd    nd      2015-08-20T23:03:57Z      
493427047        2015-08-20   23:04:07   2.97    0       3.00      16.80    16.29   0          83      0         5.00    0         -27        343        36         0          1        nd          nd            nd    nd      2015-08-20T23:04:07Z      
493427057        2015-08-20   23:04:17   3.00    0       3.00      16.80    16.28   0          84      0         5.00    0         -92        247        -19        0          0        nd          nd            nd    nd      2015-08-20T23:04:17Z      
493427067        2015-08-20   23:04:27   3.02    0       3.00      16.81    16.29   0          83      0         5.00    0         -39        257        19         0          0        nd          nd            nd    nd      2015-08-20T23:04:27Z      
493427077        2015-08-20   23:04:37   3.05    0       3.00      16.81    16.29   0          81      0         5.00    0         -246       291        -83        0          1        nd          nd            nd    nd      2015-08-20T23:04:37Z      
493427087        2015-08-20   23:04:47   3.11    0       3.00      16.81    16.28   0          81      0         5.00    0         35         407        -26        0          2        nd          nd            nd    nd      2015-08-20T23:04:47Z      
493427097        2015-08-20   23:04:57   3.14    0       3.00      16.81    16.27   0          79      0         5.00    0         -46        323        -124       0          0        nd          nd            nd    nd      2015-08-20T23:04:57Z      
493427107        2015-08-20   23:05:07   3.10    0       3.00      16.82    16.27   0          79      0         5.00    0         34         292        -190       2          0        nd          nd            nd    nd      2015-08-20T23:05:07Z      
493427117        2015-08-20   23:05:17   3.07    0       3.00      16.82    16.27   0          78      0         5.00    0         97         157        -177       0          0        nd          nd            nd    nd      2015-08-20T23:05:17Z      
493427127        2015-08-20   23:05:27   3.08    0       3.00      16.82    16.27   0          80      0         5.00    0         90         233        -131       0          1        nd          nd            nd    nd      2015-08-20T23:05:27Z      
493427137        2015-08-20   23:05:37   3.07    0       3.00      16.83    16.28   0          81      0         5.00    0         -148       202        -241       0          0        nd          nd            nd    nd      2015-08-20T23:05:37Z      
493427147        2015-08-20   23:05:47   3.08    0       3.00      16.83    16.28   0          80      0         5.00    0         160        248        -152       0          0        nd          nd            nd    nd      2015-08-20T23:05:47Z      
493427157        2015-08-20   23:05:57   3.02    0       3.00      16.83    16.28   0          80      0         5.00    0         133        324        -173       3          0        nd          nd            nd    nd      2015-08-20T23:05:57Z      
493427167        2015-08-20   23:06:07   2.97    0       3.00      16.83    16.28   0          82      0         5.00    0         53         254        -113       0          0        nd          nd            nd    nd      2015-08-20T23:06:07Z      
493427177        2015-08-20   23:06:17   2.95    0       3.00      16.84    16.29   0          82      0         5.00    0         67         362        -31        0          0        nd          nd            nd    nd      2015-08-20T23:06:17Z      
493427187        2015-08-20   23:06:27   2.94    0       3.00      16.84    16.29   0          82      0         5.00    0         -13        276        25         0          0        nd          nd            nd    nd      2015-08-20T23:06:27Z      
493427197        2015-08-20   23:06:37   2.98    0       3.00      16.84    16.29   0          81      0         5.00    0         93         139        79         0          1        nd          nd            nd    nd      2015-08-20T23:06:37Z      
493427207        2015-08-20   23:06:47   3.00    0       3.00      16.84    16.29   0          81      0         5.00    0         36         207        44         0          0        nd          nd            nd    nd      2015-08-20T23:06:47Z      
493427217        2015-08-20   23:06:57   2.99    0       3.00      16.85    16.28   0          81      0         5.00    0         143        291        73         0          0        nd          nd            nd    nd      2015-08-20T23:06:57Z      
493427227        2015-08-20   23:07:07   2.98    0       3.00      16.85    16.27   0          81      0         5.00    0         32         251        2          0          0        nd          nd            nd    nd      2015-08-20T23:07:07Z      
493427237        2015-08-20   23:07:17   3.00    0       3.00      16.85    16.27   0          81      0         5.00    0         -38        204        -33        0          0        nd          nd            nd    nd      2015-08-20T23:07:17Z      
493427247        2015-08-20   23:07:27   2.95    0       3.00      16.86    16.27   0          82      0         5.00    0         5          211        3          2          0        nd          nd            nd    nd      2015-08-20T23:07:27Z      
493427257        2015-08-20   23:07:37   3.00    0       3.00      16.86    16.28   0          82      0         5.00    0         15         211        86         0          4        nd          nd            nd    nd      2015-08-20T23:07:37Z      
493427267        2015-08-20   23:07:47   3.03    0       3.00      16.86    16.28   0          80      0         5.00    0         145        114        4          2          0        nd          nd            nd    nd      2015-08-20T23:07:47Z      
493427277        2015-08-20   23:07:57   3.02    0       3.00      16.86    16.27   0          81      0         5.00    0         -138       162        -75        0          1        nd          nd            nd    nd      2015-08-20T23:07:57Z      
493427287        2015-08-20   23:08:07   3.05    0       3.00      16.87    16.27   0          80      0         5.00    0         77         187        -22        0          0        nd          nd            nd    nd      2015-08-20T23:08:07Z      
493427297        2015-08-20   23:08:17   3.05    0       3.00      16.87    16.27   0          80      0         5.00    0         -37        311        -82        0          0        nd          nd            nd    nd      2015-08-20T23:08:17Z      
493427307        2015-08-20   23:08:27   3.00    0       3.00      16.87    16.27   0          80      0         5.00    0         -14        205        -103       1          0        nd          nd            nd    nd      2015-08-20T23:08:27Z      
493427317        2015-08-20   23:08:37   2.98    0       3.00      16.88    16.27   0          80      0         5.00    0         64         183        -86        0          0        nd          nd            nd    nd      2015-08-20T23:08:37Z      
493427327        2015-08-20   23:08:47   3.05    0       3.00      16.88    16.27   0          78      0         5.00    0         -114       231        -131       0          3        nd          nd            nd    nd      2015-08-20T23:08:47Z      
493427337        2015-08-20   23:08:57   3.09    0       3.00      16.88    16.27   0          78      0         5.00    0         54         264        -152       0          0        nd          nd            nd    nd      2015-08-20T23:08:57Z      
493427347        2015-08-20   23:09:07   2.99    0       3.00      16.88    16.27   0          78      0         5.00    0         120        295        -217       5          0        nd          nd            nd    nd      2015-08-20T23:09:07Z      
493427357        2015-08-20   23:09:17   2.95    0       3.00      16.89    16.27   0          80      0         5.00    0         26         167        -128       0          2        nd          nd            nd    nd      2015-08-20T23:09:17Z      
493427367        2015-08-20   23:09:27   3.01    0       3.00      16.89    16.27   0          77      0         5.00    0         -58        211        -135       0          1        nd          nd            nd    nd      2015-08-20T23:09:27Z      
493427377        2015-08-20   23:09:37   3.03    0       3.00      16.89    16.27   0          78      0         5.00    0         36         187        -147       0          0        nd          nd            nd    nd      2015-08-20T23:09:37Z      
493427387        2015-08-20   23:09:47   3.03    0       3.00      16.90    16.28   0          77      0         5.00    0         -143       292        -180       0          0        nd          nd            nd    nd      2015-08-20T23:09:47Z      
493427397        2015-08-20   23:09:57   3.01    0       3.00      16.90    16.27   0          77      0         5.00    0         -120       183        -191       0          0        nd          nd            nd    nd      2015-08-20T23:09:57Z      
493427407        2015-08-20   23:10:07   3.03    0       3.00      16.90    16.27   0          77      0         5.00    0         14         234        -150       0          0        nd          nd            nd    nd      2015-08-20T23:10:07Z      
493427417        2015-08-20   23:10:17   3.03    0       3.00      16.90    16.26   0          76      0         5.00    0         144        183        -118       0          0        nd          nd            nd    nd      2015-08-20T23:10:17Z      
493427427        2015-08-20   23:10:27   2.97    0       3.00      16.91    16.26   0          79      0         5.00    0         -54        352        -188       2          0        nd          nd            nd    nd      2015-08-20T23:10:27Z      
493427437        2015-08-20   23:10:37   2.99    0       3.00      16.91    16.27   0          77      0         5.00    0         89         280        -120       0          3        nd          nd            nd    nd      2015-08-20T23:10:37Z      
493427447        2015-08-20   23:10:47   2.96    0       3.00      16.91    16.27   0          78      0         5.00    0         -154       153        -222       4          0        nd          nd            nd    nd      2015-08-20T23:10:47Z      
493427457        2015-08-20   23:10:57   2.94    0       3.00      16.91    16.27   0          76      0         5.00    0         177        298        -21        0          2        nd          nd            nd    nd      2015-08-20T23:10:57Z      
493427467        2015-08-20   23:11:07   2.91    0       3.00      16.92    16.27   0          78      0         5.00    0         -95        169        -111       2          0        nd          nd            nd    nd      2015-08-20T23:11:07Z      
493427477        2015-08-20   23:11:17   2.91    0       3.00      16.92    16.28   0          78      0         5.00    0         194        294        56         0          1        nd          nd            nd    nd      2015-08-20T23:11:17Z      
493427487        2015-08-20   23:11:27   2.92    0       3.00      16.92    16.28   0          77      0         5.00    0         156        316        80         0          0        nd          nd            nd    nd      2015-08-20T23:11:27Z      
493427497        2015-08-20   23:11:37   2.90    0       3.00      16.92    16.27   0          80      0         5.00    0         -315       262        -73        1          0        nd          nd            nd    nd      2015-08-20T23:11:37Z      
493427507        2015-08-20   23:11:47   2.92    0       3.00      16.93    16.27   0          77      0         5.00    0         -49        148        62         0          1        nd          nd            nd    nd      2015-08-20T23:11:47Z      
493427517        2015-08-20   23:11:57   2.94    0       3.00      16.93    16.27   0          77      0         5.00    0         -146       232        25         0          0        nd          nd            nd    nd      2015-08-20T23:11:57Z      
493427527        2015-08-20   23:12:07   2.95    0       3.00      16.93    16.27   0          78      0         5.00    0         7          193        87         0          0        nd          nd            nd    nd      2015-08-20T23:12:07Z      
493427537        2015-08-20   23:12:17   2.95    0       3.00      16.94    16.26   0          78      0         5.00    0         88         173        80         0          0        nd          nd            nd    nd      2015-08-20T23:12:17Z      
493427547        2015-08-20   23:12:27   2.95    0       3.00      16.94    16.27   0          78      0         5.00    0         -56        332        12         0          0        nd          nd            nd    nd      2015-08-20T23:12:27Z      
493427557        2015-08-20   23:12:37   2.95    0       3.00      16.94    16.26   0          78      0         5.00    0         13         194        44         0          0        nd          nd            nd    nd      2015-08-20T23:12:37Z      
493427567        2015-08-20   23:12:47   2.96    0       3.00      16.94    16.26   0          79      0         5.00    0         -23        381        58         0          0        nd          nd            nd    nd      2015-08-20T23:12:47Z      
493427577        2015-08-20   23:12:57   2.97    0       3.00      16.95    16.26   0          78      0         5.00    0         32         116        75         0          0        nd          nd            nd    nd      2015-08-20T23:12:57Z      
493427587        2015-08-20   23:13:07   2.98    0       3.00      16.95    16.26   0          79      0         5.00    0         60         433        112        0          0        nd          nd            nd    nd      2015-08-20T23:13:07Z      
493427597        2015-08-20   23:13:17   3.07    0       3.00      16.95    16.25   0          78      0         5.00    0         -51        89         26         0          5        nd          nd            nd    nd      2015-08-20T23:13:17Z      
493427607        2015-08-20   23:13:27   3.09    0       3.00      16.96    16.25   0          77      0         5.00    0         -86        196        -116       4          0        nd          nd            nd    nd      2015-08-20T23:13:27Z      
493427617        2015-08-20   23:13:37   3.09    0       3.00      16.96    16.26   0          74      0         5.00    0         52         183        -119       0          3        nd          nd            nd    nd      2015-08-20T23:13:37Z      
493427627        2015-08-20   23:13:47   3.07    0       3.00      16.96    16.26   0          75      0         5.00    0         -179       114        -298       3          0        nd          nd            nd    nd      2015-08-20T23:13:47Z      
493427637        2015-08-20   23:13:57   3.07    0       3.00      16.96    16.26   0          77      0         5.00    0         51         -36        -198       0          2        nd          nd            nd    nd      2015-08-20T23:13:57Z      
493427647        2015-08-20   23:14:07   3.11    0       3.00      16.97    16.27   0          76      0         5.00    0         -10        182        -275       0          1        nd          nd            nd    nd      2015-08-20T23:14:07Z      
493427657        2015-08-20   23:14:17   3.09    0       3.00      16.97    16.26   0          77      0         5.00    0         16         176        -334       1          0        nd          nd            nd    nd      2015-08-20T23:14:17Z      
493427667        2015-08-20   23:14:27   3.08    0       3.00      16.97    16.27   0          76      0         5.00    0         157        232        -310       0          0        nd          nd            nd    nd      2015-08-20T23:14:27Z      
493427677        2015-08-20   23:14:37   3.07    0       3.00      16.98    16.27   0          77      0         5.00    0         -111       275        -406       0          0        nd          nd            nd    nd      2015-08-20T23:14:37Z      
493427687        2015-08-20   23:14:47   3.05    0       3.00      16.98    16.27   0          77      0         5.00    0         -106       289        -435       0          0        nd          nd            nd    nd      2015-08-20T23:14:47Z      
493427697        2015-08-20   23:14:57   3.08    0       3.00      16.98    16.26   0          77      0         5.00    0         175        226        -325       0          0        nd          nd            nd    nd      2015-08-20T23:14:57Z      
493427707        2015-08-20   23:15:07   3.08    0       3.00      16.98    16.27   0          78      0         5.00    0         -61        263        -419       0          1        nd          nd            nd    nd      2015-08-20T23:15:07Z      
493427717        2015-08-20   23:15:17   3.08    0       3.00      16.99    16.26   0          77      0         5.00    0         86         330        -403       0          1        nd          nd            nd    nd      2015-08-20T23:15:17Z      
493427727        2015-08-20   23:15:27   3.01    0       3.00      16.99    16.27   0          79      0         5.00    0         70         369        -428       5          0        nd          nd            nd    nd      2015-08-20T23:15:27Z      
493427737        2015-08-20   23:15:37   2.99    0       3.00      16.99    16.27   0          79      0         5.00    0         3          199        -338       0          5        nd          nd            nd    nd      2015-08-20T23:15:37Z      
493427747        2015-08-20   23:15:47   2.97    0       3.00      17.00    16.28   0          77      0         5.00    0         89         353        -450       5          0        nd          nd            nd    nd      2015-08-20T23:15:47Z      
493427757        2015-08-20   23:15:57   2.88    0       3.00      17.00    16.28   0          79      0         5.00    0         83         325        -342       0          0        nd          nd            nd    nd      2015-08-20T23:15:57Z      
493427767        2015-08-20   23:16:07   2.82    0       3.00      17.00    16.28   0          79      0         5.00    0         -28        407        -279       2          0        nd          nd            nd    nd      2015-08-20T23:16:07Z      
493427777        2015-08-20   23:16:17   2.79    0       3.00      17.00    16.29   0          80      0         5.00    0         148        343        -90        0          0        nd          nd            nd    nd      2015-08-20T23:16:17Z      
493427787        2015-08-20   23:16:27   2.77    0       3.00      17.00    16.29   0          80      0         5.00    0         -58        245        -73        1          0        nd          nd            nd    nd      2015-08-20T23:16:27Z      
493427797        2015-08-20   23:16:37   2.68    0       3.00      17.01    16.30   0          80      0         5.00    0         31         178        82         4          0        nd          nd            nd    nd      2015-08-20T23:16:37Z      
493427807        2015-08-20   23:16:47   2.61    0       3.00      17.01    16.30   0          82      0         5.00    0         -201       172        220        0          0        nd          nd            nd    nd      2015-08-20T23:16:47Z      
493427817        2015-08-20   23:16:57   2.65    0       3.00      17.01    16.29   0          81      0         5.00    0         21         226        413        0          1        nd          nd            nd    nd      2015-08-20T23:16:57Z      
493427827        2015-08-20   23:17:07   2.72    0       3.00      17.02    16.30   0          80      0         5.00    0         22         297        419        0          2        nd          nd            nd    nd      2015-08-20T23:17:07Z      
493427837        2015-08-20   23:17:17   2.74    0       3.00      17.02    16.29   0          78      0         5.00    0         13         214        388        1          0        nd          nd            nd    nd      2015-08-20T23:17:17Z      
493427847        2015-08-20   23:17:27   2.75    0       3.00      17.02    16.29   0          79      0         5.00    0         -318       152        249        0          5        nd          nd            nd    nd      2015-08-20T23:17:27Z      
493427857        2015-08-20   23:17:37   2.78    0       3.00      17.02    16.28   0          79      0         5.00    0         -173       209        143        5          0        nd          nd            nd    nd      2015-08-20T23:17:37Z      
493427867        2015-08-20   23:17:47   2.83    0       3.00      17.03    16.28   0          76      0         5.00    0         31         128        297        0          2        nd          nd            nd    nd      2015-08-20T23:17:47Z      
493427877        2015-08-20   23:17:57   2.86    0       3.00      17.03    16.27   0          76      0         5.00    0         -12        145        294        1          0        nd          nd            nd    nd      2015-08-20T23:17:57Z      
493427887        2015-08-20   23:18:07   2.92    0       3.00      17.03    16.28   0          74      0         5.00    0         65         267        322        0          3        nd          nd            nd    nd      2015-08-20T23:18:07Z      
493427897        2015-08-20   23:18:17   3.01    0       3.00      17.04    16.27   0          74      0         5.00    0         29         213        219        0          1        nd          nd            nd    nd      2015-08-20T23:18:17Z      
493427907        2015-08-20   23:18:27   3.06    0       3.00      17.04    16.26   0          73      0         5.00    0         27         329        139        0          0        nd          nd            nd    nd      2015-08-20T23:18:27Z      
493427917        2015-08-20   23:18:37   3.13    0       3.00      17.04    16.26   0          71      0         5.00    0         41         280        32         0          4        nd          nd            nd    nd      2015-08-20T23:18:37Z      
493427927        2015-08-20   23:18:47   3.18    0       3.00      17.04    16.26   0          71      0         5.00    0         -3         325        -121       1          0        nd          nd            nd    nd      2015-08-20T23:18:47Z      
493427937        2015-08-20   23:18:57   3.15    0       3.00      17.05    16.26   0          72      0         5.00    0         -53        187        -301       0          0        nd          nd            nd    nd      2015-08-20T23:18:57Z      
493427947        2015-08-20   23:19:07   3.09    0       3.00      17.05    16.25   0          71      0         5.00    0         121        290        -309       3          0        nd          nd            nd    nd      2015-08-20T23:19:07Z      
493427957        2015-08-20   23:19:17   3.08    0       3.00      17.05    16.26   0          71      0         5.00    0         -52        202        -278       0          3        nd          nd            nd    nd      2015-08-20T23:19:17Z      
493427967        2015-08-20   23:19:27   3.13    0       3.00      17.06    16.26   0          71      0         5.00    0         -89        145        -346       0          0        nd          nd            nd    nd      2015-08-20T23:19:27Z      
493427977        2015-08-20   23:19:37   3.09    0       3.00      17.06    16.27   0          71      0         5.00    0         28         201        -389       2          0        nd          nd            nd    nd      2015-08-20T23:19:37Z      
493427987        2015-08-20   23:19:47   3.04    0       3.00      17.06    16.28   0          72      0         5.00    0         79         294        -331       0          0        nd          nd            nd    nd      2015-08-20T23:19:47Z      
493427997        2015-08-20   23:19:57   2.98    0       3.00      17.06    16.27   0          73      0         5.00    0         -86        275        -320       3          0        nd          nd            nd    nd      2015-08-20T23:19:57Z      
493428007        2015-08-20   23:20:07   2.99    0       3.00      17.07    16.28   0          75      0         5.00    0         18         234        -188       0          4        nd          nd            nd    nd      2015-08-20T23:20:07Z      
493428017        2015-08-20   23:20:17   2.98    0       3.00      17.07    16.28   0          73      0         5.00    0         109        221        -144       4          0        nd          nd            nd    nd      2015-08-20T23:20:17Z      
493428027        2015-08-20   23:20:27   3.00    0       3.00      17.07    16.28   0          72      0         5.00    0         188        228        -46        0          4        nd          nd            nd    nd      2015-08-20T23:20:27Z      
493428037        2015-08-20   23:20:37   3.00    0       3.00      17.08    16.28   0          72      0         5.00    0         32         189        -119       4          0        nd          nd            nd    nd      2015-08-20T23:20:37Z      
493428047        2015-08-20   23:20:47   2.98    0       3.00      17.08    16.27   0          74      0         5.00    0         -176       328        -75        0          3        nd          nd            nd    nd      2015-08-20T23:20:47Z      
493428057        2015-08-20   23:20:57   3.01    0       3.00      17.08    16.28   0          72      0         5.00    0         -162       189        -131       1          0        nd          nd            nd    nd      2015-08-20T23:20:57Z      
493428067        2015-08-20   23:21:07   2.98    0       3.00      17.08    16.28   0          73      0         5.00    0         -96        251        -93        1          0        nd          nd            nd    nd      2015-08-20T23:21:07Z      
493428077        2015-08-20   23:21:17   3.00    0       3.00      17.09    16.28   0          73      0         5.00    0         -167       384        -80        0          2        nd          nd            nd    nd      2015-08-20T23:21:17Z      
493428087        2015-08-20   23:21:27   2.96    0       3.00      17.09    16.28   0          73      0         5.00    0         -84        245        -67        4          0        nd          nd            nd    nd      2015-08-20T23:21:27Z      
493428097        2015-08-20   23:21:37   2.93    0       3.00      17.09    16.28   0          74      0         5.00    0         38         265        53         0          2        nd          nd            nd    nd      2015-08-20T23:21:37Z      
493428107        2015-08-20   23:21:47   2.95    0       3.00      17.09    16.27   0          74      0         5.00    0         34         241        44         0          0        nd          nd            nd    nd      2015-08-20T23:21:47Z      
493428117        2015-08-20   23:21:57   2.99    0       3.00      17.10    16.27   0          74      0         5.00    0         111        204        53         0          1        nd          nd            nd    nd      2015-08-20T23:21:57Z      
493428127        2015-08-20   23:22:07   2.94    0       3.00      17.10    16.27   0          75      0         5.00    0         -97        426        -20        3          0        nd          nd            nd    nd      2015-08-20T23:22:07Z      
493428137        2015-08-20   23:22:17   2.90    0       3.00      17.10    16.26   0          76      0         5.00    0         32         236        109        0          0        nd          nd            nd    nd      2015-08-20T23:22:17Z      
493428147        2015-08-20   23:22:27   2.93    0       3.00      17.11    16.27   0          76      0         5.00    0         6          379        190        0          2        nd          nd            nd    nd      2015-08-20T23:22:27Z      
493428157        2015-08-20   23:22:37   2.97    0       3.00      17.11    16.27   0          74      0         5.00    0         6          279        163        0          0        nd          nd            nd    nd      2015-08-20T23:22:37Z      
493428167        2015-08-20   23:22:47   2.98    0       3.00      17.11    16.25   0          74      0         5.00    0         79         485        166        0          0        nd          nd            nd    nd      2015-08-20T23:22:47Z      
493428177        2015-08-20   23:22:57   2.97    0       3.00      17.11    16.26   0          73      0         5.00    0         76         287        134        0          0        nd          nd            nd    nd      2015-08-20T23:22:57Z      
493428187        2015-08-20   23:23:07   3.00    0       3.00      17.12    16.25   0          74      0         5.00    0         -77        195        73         0          0        nd          nd            nd    nd      2015-08-20T23:23:07Z      
493428197        2015-08-20   23:23:17   3.00    0       3.00      17.12    16.25   0          74      0         5.00    0         -6         182        88         0          1        nd          nd            nd    nd      2015-08-20T23:23:17Z      
493428207        2015-08-20   23:23:27   3.07    0       3.00      17.12    16.25   0          71      0         5.00    0         199        91         84         0          2        nd          nd            nd    nd      2015-08-20T23:23:27Z      
493428217        2015-08-20   23:23:37   3.07    0       3.00      17.13    16.25   0          72      0         5.00    0         -94        195        -84        2          0        nd          nd            nd    nd      2015-08-20T23:23:37Z      
493428227        2015-08-20   23:23:47   3.06    0       3.00      17.13    16.25   0          72      0         5.00    0         34         219        -56        0          1        nd          nd            nd    nd      2015-08-20T23:23:47Z      
493428237        2015-08-20   23:23:57   3.04    0       3.00      17.13    16.25   0          72      0         5.00    0         -77        305        -122       1          0        nd          nd            nd    nd      2015-08-20T23:23:57Z      
493428247        2015-08-20   23:24:07   3.06    0       3.00      17.13    16.25   0          73      0         5.00    0         76         2          -106       0          2        nd          nd            nd    nd      2015-08-20T23:24:07Z      
493428257        2015-08-20   23:24:17   3.03    0       3.00      17.14    16.25   0          71      0         5.00    0         97         207        -145       3          0        nd          nd            nd    nd      2015-08-20T23:24:17Z      
493428267        2015-08-20   23:24:27   3.06    0       3.00      17.14    16.25   0          70      0         5.00    0         -143       313        -190       0          4        nd          nd            nd    nd      2015-08-20T23:24:27Z      
493428277        2015-08-20   23:24:37   3.09    0       3.00      17.14    16.26   0          70      0         5.00    0         -157       304        -289       2          0        nd          nd            nd    nd      2015-08-20T23:24:37Z      
493428287        2015-08-20   23:24:47   3.06    0       3.00      17.15    16.25   0          72      0         5.00    0         -78        170        -284       0          0        nd          nd            nd    nd      2015-08-20T23:24:47Z      
493428297        2015-08-20   23:24:57   3.04    0       3.00      17.15    16.26   0          72      0         5.00    0         -134       193        -314       0          0        nd          nd            nd    nd      2015-08-20T23:24:57Z      
493428307        2015-08-20   23:25:07   3.00    0       3.00      17.15    16.25   0          73      0         5.00    0         -43        352        -242       2          0        nd          nd            nd    nd      2015-08-20T23:25:07Z      
493428317        2015-08-20   23:25:17   3.01    0       3.00      17.15    16.26   0          72      0         5.00    0         2          330        -212       0          2        nd          nd            nd    nd      2015-08-20T23:25:17Z      
493428327        2015-08-20   23:25:27   3.00    0       3.00      17.16    16.26   0          72      0         5.00    0         70         297        -180       1          0        nd          nd            nd    nd      2015-08-20T23:25:27Z      
493428337        2015-08-20   23:25:37   2.99    0       3.00      17.16    16.26   0          73      0         5.00    0         44         290        -171       0          0        nd          nd            nd    nd      2015-08-20T23:25:37Z      
493428347        2015-08-20   23:25:47   2.97    0       3.00      17.16    16.27   0          73      0         5.00    0         72         404        -154       1          0        nd          nd            nd    nd      2015-08-20T23:25:47Z      
493428357        2015-08-20   23:25:57   2.95    0       3.00      17.16    16.27   0          73      0         5.00    0         19         386        -129       0          0        nd          nd            nd    nd      2015-08-20T23:25:57Z      
493428367        2015-08-20   23:26:07   2.92    0       3.00      17.17    16.27   0          73      0         5.00    0         -146       390        -147       1          0        nd          nd            nd    nd      2015-08-20T23:26:07Z      
493428377        2015-08-20   23:26:17   2.88    0       3.00      17.17    16.27   0          74      0         5.00    0         -21        284        -59        1          0        nd          nd            nd    nd      2015-08-20T23:26:17Z      
493428387        2015-08-20   23:26:27   2.90    0       3.00      17.17    16.26   0          73      0         5.00    0         63         52         52         0          1        nd          nd            nd    nd      2015-08-20T23:26:27Z      
493428397        2015-08-20   23:26:37   2.94    0       3.00      17.17    16.26   0          73      0         5.00    0         -67        159        66         0          1        nd          nd            nd    nd      2015-08-20T23:26:37Z      
493428407        2015-08-20   23:26:47   2.95    0       3.00      17.18    16.27   0          72      0         5.00    0         41         253        88         1          0        nd          nd            nd    nd      2015-08-20T23:26:47Z      
493428417        2015-08-20   23:26:57   2.94    0       3.00      17.18    16.26   0          74      0         5.00    0         86         317        100        0          0        nd          nd            nd    nd      2015-08-20T23:26:57Z      
493428427        2015-08-20   23:27:07   2.95    0       3.00      17.18    16.26   0          73      0         5.00    0         0          327        130        0          0        nd          nd            nd    nd      2015-08-20T23:27:07Z      
493428437        2015-08-20   23:27:17   2.94    0       3.00      17.19    16.26   0          74      0         5.00    0         79         318        149        0          0        nd          nd            nd    nd      2015-08-20T23:27:17Z      
493428447        2015-08-20   23:27:27   2.95    0       3.00      17.19    16.25   0          73      0         5.00    0         93         251        159        0          0        nd          nd            nd    nd      2015-08-20T23:27:27Z      
493428457        2015-08-20   23:27:37   3.00    0       3.00      17.19    16.26   0          73      0         5.00    0         -63        222        91         0          2        nd          nd            nd    nd      2015-08-20T23:27:37Z      
493428467        2015-08-20   23:27:47   3.00    0       3.00      17.19    16.26   0          72      0         5.00    0         -64        285        37         1          0        nd          nd            nd    nd      2015-08-20T23:27:47Z      
493428477        2015-08-20   23:27:57   2.95    0       3.00      17.20    16.26   0          72      0         5.00    0         12         248        34         1          0        nd          nd            nd    nd      2015-08-20T23:27:57Z      
493428487        2015-08-20   23:28:07   2.97    0       3.00      17.20    16.25   0          72      0         5.00    0         45         302        68         0          1        nd          nd            nd    nd      2015-08-20T23:28:07Z      
493428497        2015-08-20   23:28:17   3.04    0       3.00      17.20    16.24   0          70      0         5.00    0         123        233        67         0          2        nd          nd            nd    nd      2015-08-20T23:28:17Z      
493428507        2015-08-20   23:28:27   3.02    0       3.00      17.21    16.25   0          70      0         5.00    0         3          270        -39        2          0        nd          nd            nd    nd      2015-08-20T23:28:27Z      
493428517        2015-08-20   23:28:37   3.01    0       3.00      17.21    16.25   0          70      0         5.00    0         -57        120        -84        0          0        nd          nd            nd    nd      2015-08-20T23:28:37Z      
493428527        2015-08-20   23:28:47   3.01    0       3.00      17.21    16.25   0          68      0         5.00    0         35         256        -56        0          0        nd          nd            nd    nd      2015-08-20T23:28:47Z      
493428537        2015-08-20   23:28:57   2.98    0       3.00      17.21    16.24   0          69      0         5.00    0         34         189        -89        0          0        nd          nd            nd    nd      2015-08-20T23:28:57Z      
493428547        2015-08-20   23:29:07   2.94    0       3.00      17.22    16.23   0          73      0         5.00    0         94         338        -17        2          0        nd          nd            nd    nd      2015-08-20T23:29:07Z      
493428557        2015-08-20   23:29:17   2.98    0       3.00      17.22    16.23   0          70      0         5.00    0         45         130        6          0          3        nd          nd            nd    nd      2015-08-20T23:29:17Z      
493428567        2015-08-20   23:29:27   3.01    0       3.00      17.22    16.24   0          69      0         5.00    0         2          285        -60        0          0        nd          nd            nd    nd      2015-08-20T23:29:27Z      
493428577        2015-08-20   23:29:37   3.00    0       3.00      17.23    16.24   0          71      0         5.00    0         -107       336        -112       2          0        nd          nd            nd    nd      2015-08-20T23:29:37Z      
493428587        2015-08-20   23:29:47   2.98    0       3.00      17.23    16.24   0          71      0         5.00    0         -234       317        -143       0          1        nd          nd            nd    nd      2015-08-20T23:29:47Z      
493428597        2015-08-20   23:29:57   3.04    0       3.00      17.23    16.23   0          69      0         5.00    0         -87        346        -122       0          2        nd          nd            nd    nd      2015-08-20T23:29:57Z      
493428607        2015-08-20   23:30:07   3.06    0       3.00      17.23    16.23   0          69      0         5.00    0         -96        68         -196       1          0        nd          nd            nd    nd      2015-08-20T23:30:07Z      
493428617        2015-08-20   23:30:17   3.04    0       3.00      17.24    16.24   0          70      0         5.00    0         -67        302        -189       0          0        nd          nd            nd    nd      2015-08-20T23:30:17Z      
493428627        2015-08-20   23:30:27   3.07    0       3.00      17.24    16.24   0          70      0         5.00    0         78         275        -168       0          1        nd          nd            nd    nd      2015-08-20T23:30:27Z      
493428637        2015-08-20   23:30:37   3.03    0       3.00      17.24    16.23   0          69      0         5.00    0         35         249        -228       2          0        nd          nd            nd    nd      2015-08-20T23:30:37Z      
493428647        2015-08-20   23:30:47   3.03    0       3.00      17.25    16.24   0          71      0         5.00    0         18         406        -183       0          2        nd          nd            nd    nd      2015-08-20T23:30:47Z      
493428657        2015-08-20   23:30:57   3.02    0       3.00      17.25    16.23   0          70      0         5.00    0         -58        193        -230       2          0        nd          nd            nd    nd      2015-08-20T23:30:57Z      
493428667        2015-08-20   23:31:07   3.02    0       3.00      17.25    16.25   0          70      0         5.00    0         14         153        -178       0          1        nd          nd            nd    nd      2015-08-20T23:31:07Z      
493428677        2015-08-20   23:31:17   2.99    0       3.00      17.25    16.24   0          70      0         5.00    0         37         344        -180       1          0        nd          nd            nd    nd      2015-08-20T23:31:17Z      
493428687        2015-08-20   23:31:27   2.99    0       3.00      17.26    16.25   0          71      0         5.00    0         139        225        -125       0          0        nd          nd            nd    nd      2015-08-20T23:31:27Z      
493428697        2015-08-20   23:31:37   3.00    0       3.00      17.26    16.24   0          69      0         5.00    0         -215       198        -246       0          0        nd          nd            nd    nd      2015-08-20T23:31:37Z      
493428707        2015-08-20   23:31:47   2.96    0       3.00      17.26    16.25   0          70      0         5.00    0         79         129        -122       1          0        nd          nd            nd    nd      2015-08-20T23:31:47Z      
493428717        2015-08-20   23:31:57   2.94    0       3.00      17.26    16.25   0          72      0         5.00    0         85         297        -46        0          0        nd          nd            nd    nd      2015-08-20T23:31:57Z      
493428727        2015-08-20   23:32:07   2.97    0       3.00      17.27    16.26   0          71      0         5.00    0         -62        201        -60        0          1        nd          nd            nd    nd      2015-08-20T23:32:07Z      
493428737        2015-08-20   23:32:17   2.97    0       3.00      17.27    16.25   0          72      0         5.00    0         145        187        7          0          0        nd          nd            nd    nd      2015-08-20T23:32:17Z      
493428747        2015-08-20   23:32:27   2.98    0       3.00      17.27    16.25   0          71      0         5.00    0         -119       294        -97        0          0        nd          nd            nd    nd      2015-08-20T23:32:27Z      
493428757        2015-08-20   23:32:37   2.97    0       3.00      17.28    16.24   0          73      0         5.00    0         -108       209        -70        1          0        nd          nd            nd    nd      2015-08-20T23:32:37Z      
493428767        2015-08-20   23:32:47   2.99    0       3.00      17.28    16.24   0          71      0         5.00    0         -215       163        -122       0          2        nd          nd            nd    nd      2015-08-20T23:32:47Z      
493428777        2015-08-20   23:32:57   3.02    0       3.00      17.28    16.24   0          71      0         5.00    0         40         204        -70        0          0        nd          nd            nd    nd      2015-08-20T23:32:57Z      
493428787        2015-08-20   23:33:07   3.03    0       3.00      17.28    16.24   0          72      0         5.00    0         -3         237        -116       0          0        nd          nd            nd    nd      2015-08-20T23:33:07Z      
493428797        2015-08-20   23:33:17   3.02    0       3.00      17.29    16.24   0          72      0         5.00    0         159        243        -90        0          0        nd          nd            nd    nd      2015-08-20T23:33:17Z      
493428807        2015-08-20   23:33:27   3.01    0       3.00      17.29    16.25   0          74      0         5.00    0         42         358        -143       1          0        nd          nd            nd    nd      2015-08-20T23:33:27Z      
493428817        2015-08-20   23:33:37   3.02    0       3.00      17.29    16.25   0          73      0         5.00    0         124        254        -93        0          1        nd          nd            nd    nd      2015-08-20T23:33:37Z      
493428827        2015-08-20   23:33:47   3.04    0       3.00      17.30    16.24   0          73      0         5.00    0         44         259        -134       0          0        nd          nd            nd    nd      2015-08-20T23:33:47Z      
493428837        2015-08-20   23:33:57   3.01    0       3.00      17.30    16.25   0          73      0         5.00    0         115        316        -141       1          0        nd          nd            nd    nd      2015-08-20T23:33:57Z      
493428847        2015-08-20   23:34:07   2.96    0       3.00      17.30    16.25   0          74      0         5.00    0         -143       275        -190       1          0        nd          nd            nd    nd      2015-08-20T23:34:07Z      
493428857        2015-08-20   23:34:17   2.98    0       3.00      17.30    16.25   0          74      0         5.00    0         -115       53         -162       0          2        nd          nd            nd    nd      2015-08-20T23:34:17Z      
493428867        2015-08-20   23:34:27   2.97    0       3.00      17.31    16.25   0          73      0         5.00    0         29         354        -132       2          0        nd          nd            nd    nd      2015-08-20T23:34:27Z      
493428877        2015-08-20   23:34:37   2.92    0       3.00      17.31    16.26   0          74      0         5.00    0         -132       243        -143       1          0        nd          nd            nd    nd      2015-08-20T23:34:37Z      
493428887        2015-08-20   23:34:47   2.87    0       3.00      17.31    16.26   0          76      0         5.00    0         -115       212        -54        1          0        nd          nd            nd    nd      2015-08-20T23:34:47Z      
493428897        2015-08-20   23:34:57   2.91    0       3.00      17.32    16.26   0          73      0         5.00    0         53         114        49         0          2        nd          nd            nd    nd      2015-08-20T23:34:57Z      
493428907        2015-08-20   23:35:07   2.92    0       3.00      17.32    16.26   0          72      0         5.00    0         178        244        108        1          0        nd          nd            nd    nd      2015-08-20T23:35:07Z      
493428917        2015-08-20   23:35:17   2.91    0       3.00      17.32    16.26   0          74      0         5.00    0         56         197        95         0          0        nd          nd            nd    nd      2015-08-20T23:35:17Z      
493428927        2015-08-20   23:35:27   2.94    0       3.00      17.32    16.26   0          72      0         5.00    0         -125       338        59         0          1        nd          nd            nd    nd      2015-08-20T23:35:27Z      
493428937        2015-08-20   23:35:37   2.99    0       3.00      17.33    16.25   0          72      0         5.00    0         14         319        82         0          1        nd          nd            nd    nd      2015-08-20T23:35:37Z      
493428947        2015-08-20   23:35:47   3.03    0       3.00      17.33    16.24   0          72      0         5.00    0         276        203        90         0          1        nd          nd            nd    nd      2015-08-20T23:35:47Z      
493428957        2015-08-20   23:35:57   3.02    0       3.00      17.33    16.25   0          73      0         5.00    0         72         239        -23        1          0        nd          nd            nd    nd      2015-08-20T23:35:57Z      
493428967        2015-08-20   23:36:07   3.04    0       3.00      17.33    16.26   0          73      0         5.00    0         80         184        -61        0          1        nd          nd            nd    nd      2015-08-20T23:36:07Z      
493428977        2015-08-20   23:36:17   3.05    0       3.00      17.34    16.26   0          73      0         5.00    0         -82        397        -150       0          0        nd          nd            nd    nd      2015-08-20T23:36:17Z      
493428987        2015-08-20   23:36:27   3.05    0       3.00      17.34    16.25   0          73      0         5.00    0         22         218        -179       0          0        nd          nd            nd    nd      2015-08-20T23:36:27Z      
493428997        2015-08-20   23:36:37   3.02    0       3.00      17.34    16.26   0          73      0         5.00    0         106        88         -194       1          0        nd          nd            nd    nd      2015-08-20T23:36:37Z      
493429007        2015-08-20   23:36:47   3.00    0       3.00      17.34    16.26   0          74      0         5.00    0         -29        293        -210       0          0        nd          nd            nd    nd      2015-08-20T23:36:47Z      
493429017        2015-08-20   23:36:57   2.95    0       3.00      17.35    16.26   0          76      0         5.00    0         81         380        -150       2          0        nd          nd            nd    nd      2015-08-20T23:36:57Z      
493429027        2015-08-20   23:37:07   2.95    0       3.00      17.35    16.26   0          74      0         5.00    0         61         206        -79        0          1        nd          nd            nd    nd      2015-08-20T23:37:07Z      
493429037        2015-08-20   23:37:17   3.00    0       3.00      17.35    16.25   0          73      0         5.00    0         -193       271        -168       0          1        nd          nd            nd    nd      2015-08-20T23:37:17Z      
493429047        2015-08-20   23:37:27   3.04    0       3.00      17.36    16.26   0          73      0         5.00    0         37         218        -89        0          1        nd          nd            nd    nd      2015-08-20T23:37:27Z      
493429057        2015-08-20   23:37:37   3.03    0       3.00      17.36    16.25   0          75      0         5.00    0         -230       231        -223       1          0        nd          nd            nd    nd      2015-08-20T23:37:37Z      
493429067        2015-08-20   23:37:47   3.02    0       3.00      17.36    16.26   0          75      0         5.00    0         92         247        -99        0          0        nd          nd            nd    nd      2015-08-20T23:37:47Z      
493429077        2015-08-20   23:37:57   3.05    0       3.00      17.36    16.26   0          74      0         5.00    0         35         184        -126       0          2        nd          nd            nd    nd      2015-08-20T23:37:57Z      
493429087        2015-08-20   23:38:07   3.02    0       3.00      17.37    16.26   0          76      0         5.00    0         56         273        -196       3          0        nd          nd            nd    nd      2015-08-20T23:38:07Z      
493429097        2015-08-20   23:38:17   3.01    0       3.00      17.37    16.26   0          75      0         5.00    0         47         300        -125       0          2        nd          nd            nd    nd      2015-08-20T23:38:17Z      
493429107        2015-08-20   23:38:27   3.04    0       3.00      17.37    16.25   0          76      0         5.00    0         102        246        -102       0          0        nd          nd            nd    nd      2015-08-20T23:38:27Z      
493429117        2015-08-20   23:38:37   3.02    0       3.00      17.38    16.26   0          77      0         5.00    0         -55        266        -139       1          0        nd          nd            nd    nd      2015-08-20T23:38:37Z      
493429127        2015-08-20   23:38:47   2.99    0       3.00      17.38    16.26   0          77      0         5.00    0         -40        297        -93        0          0        nd          nd            nd    nd      2015-08-20T23:38:47Z      
493429137        2015-08-20   23:38:57   2.98    0       3.00      17.38    16.27   0          77      0         5.00    0         172        439        6          0          0        nd          nd            nd    nd      2015-08-20T23:38:57Z      
493429147        2015-08-20   23:39:07   3.03    0       3.00      17.38    16.27   0          76      0         5.00    0         94         308        8          0          1        nd          nd            nd    nd      2015-08-20T23:39:07Z      
493429157        2015-08-20   23:39:17   3.03    0       3.00      17.39    16.27   0          76      0         5.00    0         155        256        4          0          0        nd          nd            nd    nd      2015-08-20T23:39:17Z      
493429167        2015-08-20   23:39:27   2.97    0       3.00      17.39    16.26   0          76      0         5.00    0         -86        276        -70        3          0        nd          nd            nd    nd      2015-08-20T23:39:27Z      
493429177        2015-08-20   23:39:37   2.94    0       3.00      17.39    16.27   0          77      0         5.00    0         -101       260        38         0          1        nd          nd            nd    nd      2015-08-20T23:39:37Z      
493429187        2015-08-20   23:39:47   2.96    0       3.00      17.40    16.26   0          78      0         5.00    0         -185       303        53         0          0        nd          nd            nd    nd      2015-08-20T23:39:47Z      
493429197        2015-08-20   23:39:57   3.00    0       3.00      17.40    16.27   0          77      0         5.00    0         -62        145        104        0          2        nd          nd            nd    nd      2015-08-20T23:39:57Z      
493429207        2015-08-20   23:40:07   2.97    0       3.00      17.40    16.26   0          79      0         5.00    0         -76        300        101        3          0        nd          nd            nd    nd      2015-08-20T23:40:07Z      
493429217        2015-08-20   23:40:17   3.00    0       3.00      17.40    16.26   0          79      0         5.00    0         -52        169        145        0          3        nd          nd            nd    nd      2015-08-20T23:40:17Z      
493429227        2015-08-20   23:40:27   3.01    0       3.00      17.41    16.25   0          76      0         5.00    0         13         163        86         1          0        nd          nd            nd    nd      2015-08-20T23:40:27Z      
493429237        2015-08-20   23:40:37   2.99    0       3.00      17.41    16.25   0          79      0         5.00    0         -63        317        38         0          0        nd          nd            nd    nd      2015-08-20T23:40:37Z      
493429247        2015-08-20   23:40:47   2.99    0       3.00      17.41    16.24   0          80      0         5.00    0         100        372        109        0          0        nd          nd            nd    nd      2015-08-20T23:40:47Z      
493429257        2015-08-20   23:40:57   3.01    0       3.00      17.41    16.25   0          81      0         5.00    0         -178       32         -1         0          0        nd          nd            nd    nd      2015-08-20T23:40:57Z      
493429267        2015-08-20   23:41:07   3.01    0       3.00      17.42    16.24   0          80      0         5.00    0         -57        378        50         0          0        nd          nd            nd    nd      2015-08-20T23:41:07Z      
493429277        2015-08-20   23:41:17   3.03    0       3.00      17.42    16.24   0          81      0         5.00    0         -117       318        19         0          1        nd          nd            nd    nd      2015-08-20T23:41:17Z      
493429287        2015-08-20   23:41:27   3.05    0       3.00      17.42    16.24   0          79      0         5.00    0         48         342        4          0          0        nd          nd            nd    nd      2015-08-20T23:41:27Z      
493429297        2015-08-20   23:41:37   3.00    0       3.00      17.42    16.22   0          81      0         5.00    0         -40        171        -57        2          0        nd          nd            nd    nd      2015-08-20T23:41:37Z      
493429307        2015-08-20   23:41:47   3.01    0       3.00      17.43    16.21   0          82      0         5.00    0         -228       226        -75        0          2        nd          nd            nd    nd      2015-08-20T23:41:47Z      
493429317        2015-08-20   23:41:57   3.04    0       3.00      17.43    16.20   0          83      0         5.00    0         -114       297        -78        0          0        nd          nd            nd    nd      2015-08-20T23:41:57Z      
493429327        2015-08-20   23:42:07   3.08    0       3.00      17.43    16.20   0          82      0         5.00    0         129        254        -54        0          2        nd          nd            nd    nd      2015-08-20T23:42:07Z      
493429337        2015-08-20   23:42:17   3.07    0       3.00      17.44    16.19   0          83      0         5.00    0         58         173        -158       2          0        nd          nd            nd    nd      2015-08-20T23:42:17Z      
493429347        2015-08-20   23:42:27   3.03    0       3.00      17.44    16.20   0          88      0         5.00    0         120        279        -142       0          0        nd          nd            nd    nd      2015-08-20T23:42:27Z      
493429357        2015-08-20   23:42:37   3.04    0       3.00      17.44    16.19   0          88      0         5.00    0         97         287        -135       0          0        nd          nd            nd    nd      2015-08-20T23:42:37Z      
493429367        2015-08-20   23:42:47   3.05    0       3.00      17.44    16.20   0          89      0         5.00    0         -29        256        -162       0          0        nd          nd            nd    nd      2015-08-20T23:42:47Z      
493429377        2015-08-20   23:42:57   3.01    0       3.00      17.45    16.19   0          90      0         5.00    0         -103       186        -199       0          0        nd          nd            nd    nd      2015-08-20T23:42:57Z      
493429387        2015-08-20   23:43:07   3.01    0       3.00      17.45    16.19   0          91      0         5.00    0         87         216        -130       0          0        nd          nd            nd    nd      2015-08-20T23:43:07Z      
493429397        2015-08-20   23:43:17   3.03    0       3.00      17.45    16.19   0          90      0         5.00    0         39         284        -145       0          0        nd          nd            nd    nd      2015-08-20T23:43:17Z      
493429407        2015-08-20   23:43:27   3.07    0       3.00      17.46    16.20   0          91      0         5.00    0         32         277        -166       0          2        nd          nd            nd    nd      2015-08-20T23:43:27Z      
493429417        2015-08-20   23:43:37   3.02    0       3.00      17.46    16.20   0          88      0         5.00    0         -68        281        -250       4          0        nd          nd            nd    nd      2015-08-20T23:43:37Z      
493429427        2015-08-20   23:43:47   2.99    0       3.00      17.46    16.21   0          91      0         5.00    0         54         200        -144       0          2        nd          nd            nd    nd      2015-08-20T23:43:47Z      
493429437        2015-08-20   23:43:57   2.99    0       3.00      17.46    16.20   0          91      0         5.00    0         -74        192        -183       0          0        nd          nd            nd    nd      2015-08-20T23:43:57Z      
493429447        2015-08-20   23:44:07   3.04    0       3.00      17.47    16.21   0          89      0         5.00    0         74         64         -153       0          1        nd          nd            nd    nd      2015-08-20T23:44:07Z      
493429457        2015-08-20   23:44:17   2.97    0       3.00      17.47    16.21   0          89      0         5.00    0         99         88         -140       4          0        nd          nd            nd    nd      2015-08-20T23:44:17Z      
493429467        2015-08-20   23:44:27   2.92    0       3.00      17.47    16.21   0          92      0         5.00    0         54         143        -57        0          1        nd          nd            nd    nd      2015-08-20T23:44:27Z      
493429477        2015-08-20   23:44:37   2.93    0       3.00      17.48    16.21   0          88      0         5.00    0         -79        378        -46        0          0        nd          nd            nd    nd      2015-08-20T23:44:37Z      
493429487        2015-08-20   23:44:47   2.93    0       3.00      17.48    16.22   0          89      0         5.00    0         57         72         50         0          0        nd          nd            nd    nd      2015-08-20T23:44:47Z      
493429497        2015-08-20   23:44:57   2.92    0       3.00      17.48    16.22   0          88      0         5.00    0         -1         170        47         0          0        nd          nd            nd    nd      2015-08-20T23:44:57Z      
493429507        2015-08-20   23:45:07   2.94    0       3.00      17.48    16.22   0          85      0         5.00    0         1          -43        38         0          0        nd          nd            nd    nd      2015-08-20T23:45:07Z      
493429517        2015-08-20   23:45:17   2.95    0       3.00      17.49    16.22   0          84      0         5.00    0         44         327        82         0          0        nd          nd            nd    nd      2015-08-20T23:45:17Z      
493429527        2015-08-20   23:45:27   2.93    0       3.00      17.49    16.21   0          86      0         5.00    0         -89        164        62         0          0        nd          nd            nd    nd      2015-08-20T23:45:27Z      
493429537        2015-08-20   23:45:37   2.95    0       3.00      17.49    16.21   0          85      0         5.00    0         -6         182        112        0          0        nd          nd            nd    nd      2015-08-20T23:45:37Z      
493429547        2015-08-20   23:45:47   2.99    0       3.00      17.50    16.19   0          84      0         5.00    0         -175       59         19         0          2        nd          nd            nd    nd      2015-08-20T23:45:47Z      
493429557        2015-08-20   23:45:57   3.03    0       3.00      17.50    16.18   0          81      0         5.00    0         10         234        -5         0          0        nd          nd            nd    nd      2015-08-20T23:45:57Z      
493429567        2015-08-20   23:46:07   3.03    0       3.00      17.50    16.17   0          82      0         5.00    0         -32        417        -70        0          0        nd          nd            nd    nd      2015-08-20T23:46:07Z      
493429577        2015-08-20   23:46:17   3.00    0       3.00      17.50    16.15   0          82      0         5.00    0         9          257        -125       1          0        nd          nd            nd    nd      2015-08-20T23:46:17Z      
493429587        2015-08-20   23:46:27   3.03    0       3.00      17.51    16.15   0          80      0         5.00    0         -141       332        -168       0          2        nd          nd            nd    nd      2015-08-20T23:46:27Z      
493429597        2015-08-20   23:46:37   3.02    0       3.00      17.51    16.15   0          81      0         5.00    0         -4         386        -166       2          0        nd          nd            nd    nd      2015-08-20T23:46:37Z      
493429607        2015-08-20   23:46:47   3.00    0       3.00      17.51    16.14   0          83      0         5.00    0         18         294        -124       0          0        nd          nd            nd    nd      2015-08-20T23:46:47Z      
493429617        2015-08-20   23:46:57   3.06    0       3.00      17.51    16.14   0          82      0         5.00    0         48         317        -147       0          3        nd          nd            nd    nd      2015-08-20T23:46:57Z      
493429627        2015-08-20   23:47:07   3.08    0       3.00      17.52    16.14   0          81      0         5.00    0         80         96         -259       1          0        nd          nd            nd    nd      2015-08-20T23:47:07Z      
493429637        2015-08-20   23:47:17   3.01    0       3.00      17.52    16.13   0          83      0         5.00    0         -60        346        -314       3          0        nd          nd            nd    nd      2015-08-20T23:47:17Z      
493429647        2015-08-20   23:47:27   3.01    0       3.00      17.52    16.14   0          85      0         5.00    0         66         347        -201       0          3        nd          nd            nd    nd      2015-08-20T23:47:27Z      
493429657        2015-08-20   23:47:37   3.06    0       3.00      17.53    16.16   0          82      0         5.00    0         7          218        -268       0          0        nd          nd            nd    nd      2015-08-20T23:47:37Z      
493429667        2015-08-20   23:47:47   3.01    0       3.00      17.53    16.17   0          83      0         5.00    0         48         295        -274       2          0        nd          nd            nd    nd      2015-08-20T23:47:47Z      
493429677        2015-08-20   23:47:57   3.01    0       3.00      17.53    16.18   0          86      0         5.00    0         99         152        -203       0          1        nd          nd            nd    nd      2015-08-20T23:47:57Z      
493429687        2015-08-20   23:48:07   2.98    0       3.00      17.53    16.19   0          86      0         5.00    0         117        195        -176       1          0        nd          nd            nd    nd      2015-08-20T23:48:07Z      
493429697        2015-08-20   23:48:17   2.94    0       3.00      17.54    16.19   0          87      0         5.00    0         -29        268        -166       1          0        nd          nd            nd    nd      2015-08-20T23:48:17Z      
493429707        2015-08-20   23:48:27   2.94    0       3.00      17.54    16.20   0          87      0         5.00    0         110        287        -65        0          0        nd          nd            nd    nd      2015-08-20T23:48:27Z      
493429717        2015-08-20   23:48:37   3.00    0       3.00      17.54    16.20   0          86      0         5.00    0         97         217        -65        0          3        nd          nd            nd    nd      2015-08-20T23:48:37Z      
493429727        2015-08-20   23:48:47   3.03    0       3.00      17.55    16.21   0          83      0         5.00    0         -60        122        -178       1          0        nd          nd            nd    nd      2015-08-20T23:48:47Z      
493429737        2015-08-20   23:48:57   3.00    0       3.00      17.55    16.21   0          84      0         5.00    0         -144       360        -231       1          0        nd          nd            nd    nd      2015-08-20T23:48:57Z      
493429747        2015-08-20   23:49:07   2.98    0       3.00      17.55    16.22   0          85      0         5.00    0         206        134        -63        0          0        nd          nd            nd    nd      2015-08-20T23:49:07Z      
493429757        2015-08-20   23:49:17   3.03    0       3.00      17.55    16.22   0          83      0         5.00    0         16         377        -106       0          2        nd          nd            nd    nd      2015-08-20T23:49:17Z      
493429767        2015-08-20   23:49:27   3.07    0       3.00      17.56    16.22   0          79      0         5.00    0         107        276        -149       0          0        nd          nd            nd    nd      2015-08-20T23:49:27Z      
493429777        2015-08-20   23:49:37   3.01    0       3.00      17.56    16.23   0          78      0         5.00    0         -63        316        -246       2          0        nd          nd            nd    nd      2015-08-20T23:49:37Z      
493429787        2015-08-20   23:49:47   3.01    0       3.00      17.56    16.23   0          78      0         5.00    0         -224       256        -262       0          1        nd          nd            nd    nd      2015-08-20T23:49:47Z      
493429797        2015-08-20   23:49:57   3.01    0       3.00      17.57    16.23   0          78      0         5.00    0         108        216        -164       0          0        nd          nd            nd    nd      2015-08-20T23:49:57Z      
493429807        2015-08-20   23:50:07   2.99    0       3.00      17.57    16.24   0          77      0         5.00    0         51         256        -176       1          0        nd          nd            nd    nd      2015-08-20T23:50:07Z      
493429817        2015-08-20   23:50:17   3.00    0       3.00      17.57    16.23   0          76      0         5.00    0         -71        170        -211       0          1        nd          nd            nd    nd      2015-08-20T23:50:17Z      
493429827        2015-08-20   23:50:27   3.05    0       3.00      17.57    16.23   0          74      0         5.00    0         -38        150        -191       0          2        nd          nd            nd    nd      2015-08-20T23:50:27Z      
493429837        2015-08-20   23:50:37   3.03    0       3.00      17.58    16.23   0          74      0         5.00    0         77         247        -255       3          0        nd          nd            nd    nd      2015-08-20T23:50:37Z      
493429847        2015-08-20   23:50:47   2.98    0       3.00      17.58    16.22   0          75      0         5.00    0         -43        309        -234       0          0        nd          nd            nd    nd      2015-08-20T23:50:47Z      
493429857        2015-08-20   23:50:57   3.06    0       3.00      17.58    16.22   0          76      0         5.00    0         -52        178        -205       0          4        nd          nd            nd    nd      2015-08-20T23:50:57Z      
493429867        2015-08-20   23:51:07   3.12    0       3.00      17.58    16.22   0          74      0         5.00    0         0          242        -276       0          0        nd          nd            nd    nd      2015-08-20T23:51:07Z      
493429877        2015-08-20   23:51:17   3.16    0       3.00      17.59    16.23   0          74      0         5.00    0         130        146        -362       0          1        nd          nd            nd    nd      2015-08-20T23:51:17Z      
493429887        2015-08-20   23:51:27   3.16    0       3.00      17.59    16.24   0          75      0         5.00    0         114        284        -417       5          0        nd          nd            nd    nd      2015-08-20T23:51:27Z      
493429897        2015-08-20   23:51:37   3.21    0       3.00      17.59    16.24   0          73      0         5.00    0         148        119        -305       0          5        nd          nd            nd    nd      2015-08-20T23:51:37Z      
493429907        2015-08-20   23:51:47   3.24    0       3.00      17.59    16.25   0          73      0         5.00    0         -156       269        -453       5          0        nd          nd            nd    nd      2015-08-20T23:51:47Z      
493429917        2015-08-20   23:51:57   3.28    0       3.00      17.60    16.24   0          73      0         5.00    0         -14        172        -329       0          5        nd          nd            nd    nd      2015-08-20T23:51:57Z      
493429927        2015-08-20   23:52:07   3.42    0       3.00      17.60    16.26   0          69      0         5.00    0         128        324        -367       0          5        nd          nd            nd    nd      2015-08-20T23:52:07Z      
493429937        2015-08-20   23:52:17   3.49    0       3.00      17.60    16.27   0          70      0         5.00    0         -38        210        -617       5          0        nd          nd            nd    nd      2015-08-20T23:52:17Z      
493429947        2015-08-20   23:52:27   3.50    0       3.00      17.61    16.27   0          69      0         5.00    0         5          237        -464       5          0        nd          nd            nd    nd      2015-08-20T23:52:27Z      
493429957        2015-08-20   23:52:37   3.59    0       3.00      17.61    16.29   0          65      0         5.00    0         -67        300        -445       0          5        nd          nd            nd    nd      2015-08-20T23:52:37Z      
493429967        2015-08-20   23:52:47   3.64    0       3.00      17.61    16.31   0          65      0         5.00    0         -78        345        -551       0          5        nd          nd            nd    nd      2015-08-20T23:52:47Z      
493429977        2015-08-20   23:52:57   3.64    0       3.00      17.61    16.35   0          65      0         5.00    0         -14        138        -826       5          0        nd          nd            nd    nd      2015-08-20T23:52:57Z      
493429987        2015-08-20   23:53:07   3.67    0       3.00      17.62    16.35   0          63      0         5.00    0         69         331        -525       5          0        nd          nd            nd    nd      2015-08-20T23:53:07Z      
493429997        2015-08-20   23:53:17   3.72    0       3.00      17.62    16.37   0          63      0         5.00    0         69         223        -330       0          6        nd          nd            nd    nd      2015-08-20T23:53:17Z      
493430007        2015-08-20   23:53:27   3.78    0       3.00      17.62    16.38   0          61      0         5.00    0         149        249        -373       0          5        nd          nd            nd    nd      2015-08-20T23:53:27Z      
493430017        2015-08-20   23:53:37   3.75    0       3.00      17.63    16.40   0          62      0         5.00    0         -19        354        -644       5          0        nd          nd            nd    nd      2015-08-20T23:53:37Z      
493430027        2015-08-20   23:53:47   3.72    0       3.00      17.63    16.40   0          63      0         5.00    0         19         287        -455       5          0        nd          nd            nd    nd      2015-08-20T23:53:47Z      
493430037        2015-08-20   23:53:57   3.72    0       3.00      17.63    16.40   0          63      0         5.00    0         62         262        -238       0          6        nd          nd            nd    nd      2015-08-20T23:53:57Z      
493430047        2015-08-20   23:54:07   3.72    0       3.00      17.63    16.40   0          62      0         5.00    0         -6         411        -520       5          0        nd          nd            nd    nd      2015-08-20T23:54:07Z      
493430057        2015-08-20   23:54:17   3.77    0       3.00      17.64    16.40   0          61      0         5.00    0         -8         173        -508       0          5        nd          nd            nd    nd      2015-08-20T23:54:17Z      
493430067        2015-08-20   23:54:27   3.83    0       3.00      17.64    16.40   0          61      0         5.00    0         157        319        -481       5          0        nd          nd            nd    nd      2015-08-20T23:54:27Z      
493430077        2015-08-20   23:54:37   3.86    0       3.00      17.64    16.41   0          59      0         5.00    0         180        192        -398       0          5        nd          nd            nd    nd      2015-08-20T23:54:37Z      
493430087        2015-08-20   23:54:47   3.91    0       3.00      17.65    16.42   0          59      0         5.00    0         -20        228        -565       5          0        nd          nd            nd    nd      2015-08-20T23:54:47Z      
493430097        2015-08-20   23:54:57   3.96    0       3.00      17.65    16.43   0          58      0         5.00    0         31         189        -404       5          0        nd          nd            nd    nd      2015-08-20T23:54:57Z      
493430107        2015-08-20   23:55:07   3.98    0       3.00      17.65    16.44   0          56      0         5.00    0         -52        383        -222       0          5        nd          nd            nd    nd      2015-08-20T23:55:07Z      
493430117        2015-08-20   23:55:17   4.06    0       3.00      17.65    16.43   0          55      0         5.00    0         74         127        -284       0          5        nd          nd            nd    nd      2015-08-20T23:55:17Z      
493430127        2015-08-20   23:55:27   4.10    0       3.00      17.66    16.43   0          54      0         5.00    0         34         353        -588       0          5        nd          nd            nd    nd      2015-08-20T23:55:27Z      
493430137        2015-08-20   23:55:37   4.12    0       3.00      17.66    16.44   0          55      0         5.00    0         91         143        -618       5          0        nd          nd            nd    nd      2015-08-20T23:55:37Z      
493430147        2015-08-20   23:55:47   4.01    0       3.00      17.66    16.43   0          56      0         5.00    0         41         336        -492       0          5        nd          nd            nd    nd      2015-08-20T23:55:47Z      
493430157        2015-08-20   23:55:57   3.85    0       3.00      17.66    16.43   0          58      0         5.00    0         30         197        -684       5          0        nd          nd            nd    nd      2015-08-20T23:55:57Z      
493430167        2015-08-20   23:56:07   3.73    0       3.00      17.67    16.42   0          59      0         5.00    0         72         311        -482       5          0        nd          nd            nd    nd      2015-08-20T23:56:07Z      
493430177        2015-08-20   23:56:17   3.60    0       3.00      17.67    16.43   0          59      0         5.00    0         -42        236        -498       5          0        nd          nd            nd    nd      2015-08-20T23:56:17Z      
493430187        2015-08-20   23:56:27   3.58    0       3.00      17.67    16.43   0          60      0         5.00    0         90         351        -215       0          5        nd          nd            nd    nd      2015-08-20T23:56:27Z      
493430197        2015-08-20   23:56:37   3.55    0       3.00      17.68    16.43   0          60      0         5.00    0         10         262        -394       0          6        nd          nd            nd    nd      2015-08-20T23:56:37Z      
493430207        2015-08-20   23:56:47   3.53    0       3.00      17.68    16.43   0          60      0         5.00    0         30         309        -656       5          0        nd          nd            nd    nd      2015-08-20T23:56:47Z      
493430217        2015-08-20   23:56:57   3.48    0       3.00      17.68    16.43   0          60      0         5.00    0         91         281        -443       5          0        nd          nd            nd    nd      2015-08-20T23:56:57Z      
493430227        2015-08-20   23:57:07   3.41    0       3.00      17.68    16.44   0          59      0         5.00    0         66         210        -241       0          5        nd          nd            nd    nd      2015-08-20T23:57:07Z      
493430237        2015-08-20   23:57:17   3.35    0       3.00      17.69    16.44   0          60      0         5.00    0         -14        342        -434       0          5        nd          nd            nd    nd      2015-08-20T23:57:17Z      
493430247        2015-08-20   23:57:27   3.28    0       3.00      17.69    16.44   0          63      0         5.00    0         -47        223        -668       5          0        nd          nd            nd    nd      2015-08-20T23:57:27Z      
493430257        2015-08-20   23:57:37   3.07    0       3.00      17.69    16.44   0          66      0         5.00    0         -14        217        -395       5          0        nd          nd            nd    nd      2015-08-20T23:57:37Z      
493430267        2015-08-20   23:57:47   2.96    0       3.00      17.70    16.45   0          68      0         5.00    0         14         242        -189       0          5        nd          nd            nd    nd      2015-08-20T23:57:47Z      
493430277        2015-08-20   23:57:57   2.83    0       3.00      17.70    16.44   0          72      0         5.00    0         -24        168        -444       0          5        nd          nd            nd    nd      2015-08-20T23:57:57Z      
493430287        2015-08-20   23:58:07   2.62    0       3.00      17.70    16.45   0          75      0         5.00    0         -58        143        -830       0          5        nd          nd            nd    nd      2015-08-20T23:58:07Z      
493430297        2015-08-20   23:58:17   2.35    0       3.00      17.70    16.46   0          78      0         5.00    0         19         418        -1224      0          1        nd          nd            nd    nd      2015-08-20T23:58:17Z      
493430307        2015-08-20   23:58:27   2.05    0       3.00      17.71    16.46   0          81      0         5.00    0         38         59         -1134      5          0        nd          nd            nd    nd      2015-08-20T23:58:27Z      
493430317        2015-08-20   23:58:37   1.79    0       3.00      17.71    16.46   0          90      0         5.00    0         -182       120        -1175      5          0        nd          nd            nd    nd      2015-08-20T23:58:37Z      
493430327        2015-08-20   23:58:47   1.58    0       3.00      17.71    16.46   0          98      0         5.00    0         65         434        -897       5          0        nd          nd            nd    nd      2015-08-20T23:58:47Z      
493430337        2015-08-20   23:58:57   1.38    0       3.00      17.72    16.47   0          98      0         5.00    0         -149       27         -844       5          0        nd          nd            nd    nd      2015-08-20T23:58:57Z      
493430347        2015-08-20   23:59:07   1.27    0       3.00      17.72    16.47   0          103     0         5.00    0         97         272        -546       5          0        nd          nd            nd    nd      2015-08-20T23:59:07Z      
493430357        2015-08-20   23:59:17   1.21    0       3.00      17.72    16.48   0          106     0         5.00    0         76         149        -254       5          0        nd          nd            nd    nd      2015-08-20T23:59:17Z      
493430367        2015-08-20   23:59:27   1.19    0       3.00      17.72    16.48   0          102     0         5.00    0         -43        63         86         6          0        nd          nd            nd    nd      2015-08-20T23:59:27Z      
493430377        2015-08-20   23:59:37   1.23    0       3.00      17.73    16.47   0          101     0         5.00    0         -293       -534       347        0          5        nd          nd            nd    nd      2015-08-20T23:59:37Z      
493430387        2015-08-20   23:59:47   1.33    0       3.00      17.73    16.48   0          102     0         5.00    0         400        293        636        5          0        nd          nd            nd    nd      2015-08-20T23:59:47Z      
493430397        2015-08-20   23:59:57   1.46    0       3.00      17.73    16.48   0          98      0         5.00    0         -782       -71        223        0          5        nd          nd            nd    nd      2015-08-20T23:59:57Z      
493430407        2015-08-21   00:00:07   1.62    0       3.00      17.74    16.48   0          97      0         5.00    0         67         466        421        1          0        nd          nd            nd    nd      2015-08-21T00:00:07Z      
493430417        2015-08-21   00:00:17   1.79    0       3.00      17.74    16.48   0          94      0         5.00    0         164        625        545        0          5        nd          nd            nd    nd      2015-08-21T00:00:17Z      
493430427        2015-08-21   00:00:27   1.95    0       3.00      17.74    16.48   0          87      0         5.00    0         70         119        487        1          0        nd          nd            nd    nd      2015-08-21T00:00:27Z      
493430437        2015-08-21   00:00:37   2.11    0       3.00      17.74    16.48   0          85      0         5.00    0         320        294        578        0          5        nd          nd            nd    nd      2015-08-21T00:00:37Z      
493430447        2015-08-21   00:00:47   2.27    0       3.00      17.75    16.48   0          80      0         5.00    0         16         116        303        0          0        nd          nd            nd    nd      2015-08-21T00:00:47Z      
493430457        2015-08-21   00:00:57   2.42    0       3.00      17.75    16.48   0          79      0         5.00    0         25         295        212        0          4        nd          nd            nd    nd      2015-08-21T00:00:57Z      
493430467        2015-08-21   00:01:07   2.54    0       3.00      17.75    16.49   0          77      0         5.00    0         -102       361        102        0          0        nd          nd            nd    nd      2015-08-21T00:01:07Z      
493430477        2015-08-21   00:01:17   2.61    0       3.00      17.75    16.47   0          74      0         5.00    0         -80        455        19         0          0        nd          nd            nd    nd      2015-08-21T00:01:17Z      
493430487        2015-08-21   00:01:27   2.64    0       3.00      17.76    16.47   0          75      0         5.00    0         182        204        32         0          1        nd          nd            nd    nd      2015-08-21T00:01:27Z      
493430497        2015-08-21   00:01:37   2.63    0       3.00      17.76    16.47   0          73      0         5.00    0         -66        321        -143       2          0        nd          nd            nd    nd      2015-08-21T00:01:37Z      
493430507        2015-08-21   00:01:47   2.67    0       3.00      17.76    16.48   0          74      0         5.00    0         -89        199        -145       0          1        nd          nd            nd    nd      2015-08-21T00:01:47Z      
493430517        2015-08-21   00:01:57   2.72    0       3.00      17.76    16.47   0          73      0         5.00    0         -188       197        -201       0          0        nd          nd            nd    nd      2015-08-21T00:01:57Z      
493430527        2015-08-21   00:02:07   2.71    0       3.00      17.77    16.47   0          72      0         5.00    0         -25        293        -126       2          0        nd          nd            nd    nd      2015-08-21T00:02:07Z      
493430537        2015-08-21   00:02:17   2.67    0       3.00      17.77    16.48   0          75      0         5.00    0         11         445        -19        3          0        nd          nd            nd    nd      2015-08-21T00:02:17Z      
493430547        2015-08-21   00:02:27   2.68    0       3.00      17.77    16.46   0          71      0         5.00    0         -193       320        9          0          0        nd          nd            nd    nd      2015-08-21T00:02:27Z      
493430557        2015-08-21   00:02:37   2.77    0       3.00      17.78    16.46   0          69      0         5.00    0         -43        140        299        0          1        nd          nd            nd    nd      2015-08-21T00:02:37Z      
493430567        2015-08-21   00:02:47   2.78    0       3.00      17.78    16.46   0          69      0         5.00    0         -87        246        270        0          0        nd          nd            nd    nd      2015-08-21T00:02:47Z      
493430577        2015-08-21   00:02:57   2.78    0       3.00      17.78    16.45   0          68      0         5.00    0         -61        290        313        1          0        nd          nd            nd    nd      2015-08-21T00:02:57Z      
493430587        2015-08-21   00:03:07   2.83    0       3.00      17.78    16.45   0          69      0         5.00    0         -65        491        325        0          2        nd          nd            nd    nd      2015-08-21T00:03:07Z      
493430597        2015-08-21   00:03:17   2.87    0       3.00      17.79    16.45   0          66      0         5.00    0         -1         6          244        0          0        nd          nd            nd    nd      2015-08-21T00:03:17Z      
493430607        2015-08-21   00:03:27   2.89    0       3.00      17.79    16.44   0          66      0         5.00    0         -66        182        211        0          0        nd          nd            nd    nd      2015-08-21T00:03:27Z      
493430617        2015-08-21   00:03:37   2.93    0       3.00      17.79    16.44   0          65      0         5.00    0         135        206        337        0          1        nd          nd            nd    nd      2015-08-21T00:03:37Z      
493430627        2015-08-21   00:03:47   2.93    0       3.00      17.80    16.44   0          64      0         5.00    0         135        246        355        0          0        nd          nd            nd    nd      2015-08-21T00:03:47Z      
493430637        2015-08-21   00:03:57   2.92    0       3.00      17.80    16.43   0          64      0         5.00    0         5          177        264        2          0        nd          nd            nd    nd      2015-08-21T00:03:57Z      
493430647        2015-08-21   00:04:07   2.93    0       3.00      17.80    16.43   0          62      0         5.00    0         116        196        333        0          1        nd          nd            nd    nd      2015-08-21T00:04:07Z      
493430657        2015-08-21   00:04:17   2.88    0       3.00      17.80    16.41   0          63      0         5.00    0         -38        -44        236        4          0        nd          nd            nd    nd      2015-08-21T00:04:17Z      
493430667        2015-08-21   00:04:27   2.90    0       3.00      17.81    16.41   0          63      0         5.00    0         58         172        364        0          2        nd          nd            nd    nd      2015-08-21T00:04:27Z      
493430677        2015-08-21   00:04:37   2.88    0       3.00      17.81    16.41   0          62      0         5.00    0         159        375        382        4          0        nd          nd            nd    nd      2015-08-21T00:04:37Z      
493430687        2015-08-21   00:04:47   2.89    0       3.00      17.81    16.39   0          63      0         5.00    0         -106       227        441        0          3        nd          nd            nd    nd      2015-08-21T00:04:47Z      
493430697        2015-08-21   00:04:57   2.98    0       3.00      17.82    16.39   0          62      0         5.00    0         -4         310        355        3          0        nd          nd            nd    nd      2015-08-21T00:04:57Z      
493430707        2015-08-21   00:05:07   3.02    0       3.00      17.82    16.39   0          59      0         5.00    0         45         169        513        0          4        nd          nd            nd    nd      2015-08-21T00:05:07Z      
493430717        2015-08-21   00:05:17   3.06    0       3.00      17.82    16.37   0          58      0         5.00    0         -279       60         396        2          0        nd          nd            nd    nd      2015-08-21T00:05:17Z      
493430727        2015-08-21   00:05:27   3.17    0       3.00      17.82    16.35   0          57      0         5.00    0         -154       343        382        0          5        nd          nd            nd    nd      2015-08-21T00:05:27Z      
493430737        2015-08-21   00:05:37   3.23    0       3.00      17.83    16.35   0          55      0         5.00    0         -114       215        211        0          0        nd          nd            nd    nd      2015-08-21T00:05:37Z      
493430747        2015-08-21   00:05:47   3.25    0       3.00      17.83    16.33   0          56      0         5.00    0         29         226        152        0          0        nd          nd            nd    nd      2015-08-21T00:05:47Z      
493430757        2015-08-21   00:05:57   3.27    0       3.00      17.83    16.31   0          56      0         5.00    0         35         410        124        0          2        nd          nd            nd    nd      2015-08-21T00:05:57Z      
493430767        2015-08-21   00:06:07   3.28    0       3.00      17.83    16.30   0          55      0         5.00    0         -62        238        -41        0          0        nd          nd            nd    nd      2015-08-21T00:06:07Z      
493430777        2015-08-21   00:06:17   3.27    0       3.00      17.84    16.28   0          54      0         5.00    0         1          177        -151       0          1        nd          nd            nd    nd      2015-08-21T00:06:17Z      
493430787        2015-08-21   00:06:27   3.25    0       3.00      17.84    16.28   0          54      0         5.00    0         91         310        -220       0          0        nd          nd            nd    nd      2015-08-21T00:06:27Z      
493430797        2015-08-21   00:06:37   3.27    0       3.00      17.84    16.27   0          54      0         5.00    0         -82        266        -333       0          1        nd          nd            nd    nd      2015-08-21T00:06:37Z      
493430807        2015-08-21   00:06:47   3.26    0       3.00      17.84    16.26   0          55      0         5.00    0         40         285        -342       0          0        nd          nd            nd    nd      2015-08-21T00:06:47Z      
493430817        2015-08-21   00:06:57   3.29    0       3.00      17.85    16.28   0          53      0         5.00    0         -32        311        -413       0          2        nd          nd            nd    nd      2015-08-21T00:06:57Z      
493430827        2015-08-21   00:07:07   3.28    0       3.00      17.85    16.29   0          54      0         5.00    0         11         245        -562       5          0        nd          nd            nd    nd      2015-08-21T00:07:07Z      
493430837        2015-08-21   00:07:17   3.25    0       3.00      17.85    16.29   0          54      0         5.00    0         5          294        -408       0          5        nd          nd            nd    nd      2015-08-21T00:07:17Z      
493430847        2015-08-21   00:07:27   3.28    0       3.00      17.86    16.29   0          55      0         5.00    0         98         249        -468       0          1        nd          nd            nd    nd      2015-08-21T00:07:27Z      
493430857        2015-08-21   00:07:37   3.29    0       3.00      17.86    16.30   0          55      0         5.00    0         105        319        -472       5          0        nd          nd            nd    nd      2015-08-21T00:07:37Z      
493430867        2015-08-21   00:07:47   3.33    0       3.00      17.86    16.30   0          54      0         5.00    0         125        224        -355       0          6        nd          nd            nd    nd      2015-08-21T00:07:47Z      
493430877        2015-08-21   00:07:57   3.34    0       3.00      17.86    16.31   0          54      0         5.00    0         39         127        -539       5          0        nd          nd            nd    nd      2015-08-21T00:07:57Z      
493430887        2015-08-21   00:08:07   3.36    0       3.00      17.87    16.32   0          54      0         5.00    0         61         347        -382       0          5        nd          nd            nd    nd      2015-08-21T00:08:07Z      
493430897        2015-08-21   00:08:17   3.36    0       3.00      17.87    16.34   0          54      0         5.00    0         63         210        -473       5          0        nd          nd            nd    nd      2015-08-21T00:08:17Z      
493430907        2015-08-21   00:08:27   3.35    0       3.00      17.87    16.34   0          54      0         5.00    0         25         407        -399       0          6        nd          nd            nd    nd      2015-08-21T00:08:27Z      
493430917        2015-08-21   00:08:37   3.31    0       3.00      17.88    16.36   0          54      0         5.00    0         -61        278        -566       5          0        nd          nd            nd    nd      2015-08-21T00:08:37Z      
493430927        2015-08-21   00:08:47   3.27    0       3.00      17.88    16.36   0          54      0         5.00    0         10         166        -424       5          0        nd          nd            nd    nd      2015-08-21T00:08:47Z      
493430937        2015-08-21   00:08:57   3.29    0       3.00      17.88    16.38   0          53      0         5.00    0         -71        288        -237       0          5        nd          nd            nd    nd      2015-08-21T00:08:57Z      
493430947        2015-08-21   00:09:07   3.33    0       3.00      17.88    16.37   0          53      0         5.00    0         33         259        -314       0          6        nd          nd            nd    nd      2015-08-21T00:09:07Z      
493430957        2015-08-21   00:09:17   3.28    0       3.00      17.89    16.38   0          54      0         5.00    0         112        302        -512       5          0        nd          nd            nd    nd      2015-08-21T00:09:17Z      
493430967        2015-08-21   00:09:27   3.21    0       3.00      17.89    16.38   0          55      0         5.00    0         -59        312        -481       5          0        nd          nd            nd    nd      2015-08-21T00:09:27Z      
493430977        2015-08-21   00:09:37   3.20    0       3.00      17.89    16.39   0          53      0         5.00    0         -21        63         -334       0          5        nd          nd            nd    nd      2015-08-21T00:09:37Z      
493430987        2015-08-21   00:09:47   3.24    0       3.00      17.90    16.39   0          54      0         5.00    0         6          398        -488       0          5        nd          nd            nd    nd      2015-08-21T00:09:47Z      
493430997        2015-08-21   00:09:57   3.27    0       3.00      17.90    16.39   0          54      0         5.00    0         124        206        -582       5          0        nd          nd            nd    nd      2015-08-21T00:09:57Z      
493431007        2015-08-21   00:10:07   3.20    0       3.00      17.90    16.39   0          54      0         5.00    0         -43        258        -571       5          0        nd          nd            nd    nd      2015-08-21T00:10:07Z      
493431017        2015-08-21   00:10:17   3.15    0       3.00      17.90    16.41   0          56      0         5.00    0         213        403        -259       5          0        nd          nd            nd    nd      2015-08-21T00:10:17Z      
493431027        2015-08-21   00:10:27   3.13    0       3.00      17.91    16.42   0          56      0         5.00    0         81         386        -74        0          5        nd          nd            nd    nd      2015-08-21T00:10:27Z      
493431037        2015-08-21   00:10:37   3.21    0       3.00      17.91    16.43   0          54      0         5.00    0         -72        99         -178       0          5        nd          nd            nd    nd      2015-08-21T00:10:37Z      
493431047        2015-08-21   00:10:47   3.25    0       3.00      17.91    16.44   0          54      0         5.00    0         89         243        -398       0          5        nd          nd            nd    nd      2015-08-21T00:10:47Z      
493431057        2015-08-21   00:10:57   3.17    0       3.00      17.91    16.44   0          54      0         5.00    0         -4         308        -710       5          0        nd          nd            nd    nd      2015-08-21T00:10:57Z      
493431067        2015-08-21   00:11:07   3.12    0       3.00      17.92    16.44   0          55      0         5.00    0         -98        339        -512       0          5        nd          nd            nd    nd      2015-08-21T00:11:07Z      
493431077        2015-08-21   00:11:17   3.05    0       3.00      17.92    16.45   0          58      0         5.00    0         33         49         -714       5          0        nd          nd            nd    nd      2015-08-21T00:11:17Z      
493431087        2015-08-21   00:11:27   2.94    0       3.00      17.92    16.44   0          59      0         5.00    0         -3         384        -753       0          5        nd          nd            nd    nd      2015-08-21T00:11:27Z      
493431097        2015-08-21   00:11:37   2.79    0       3.00      17.93    16.44   0          62      0         5.00    0         -170       227        -905       5          0        nd          nd            nd    nd      2015-08-21T00:11:37Z      
493431107        2015-08-21   00:11:47   2.64    0       3.00      17.93    16.45   0          62      0         5.00    0         124        313        -678       5          0        nd          nd            nd    nd      2015-08-21T00:11:47Z      
493431117        2015-08-21   00:11:57   2.54    0       3.00      17.93    16.45   0          63      0         5.00    0         177        299        -507       0          0        nd          nd            nd    nd      2015-08-21T00:11:57Z      
493431127        2015-08-21   00:12:07   2.47    0       3.00      17.93    16.45   0          66      0         5.00    0         -43        356        -353       4          0        nd          nd            nd    nd      2015-08-21T00:12:07Z      
493431137        2015-08-21   00:12:17   2.38    0       3.00      17.94    16.46   0          66      0         5.00    0         174        86         -105       1          0        nd          nd            nd    nd      2015-08-21T00:12:17Z      
493431147        2015-08-21   00:12:27   2.32    0       3.00      17.94    16.47   0          67      0         5.00    0         103        292        46         2          0        nd          nd            nd    nd      2015-08-21T00:12:27Z      
493431157        2015-08-21   00:12:37   2.31    0       3.00      17.94    16.46   0          70      0         5.00    0         219        102        323        0          0        nd          nd            nd    nd      2015-08-21T00:12:37Z      
493431167        2015-08-21   00:12:47   2.32    0       3.00      17.95    16.47   0          70      0         5.00    0         -85        -75        416        2          0        nd          nd            nd    nd      2015-08-21T00:12:47Z      
493431177        2015-08-21   00:12:57   2.35    0       3.00      17.95    16.47   0          68      0         5.00    0         -50        283        408        0          5        nd          nd            nd    nd      2015-08-21T00:12:57Z      
493431187        2015-08-21   00:13:07   2.42    0       3.00      17.95    16.46   0          69      0         5.00    0         -14        297        356        5          0        nd          nd            nd    nd      2015-08-21T00:13:07Z      
493431197        2015-08-21   00:13:17   2.45    0       3.00      17.95    16.47   0          66      0         5.00    0         2          85         447        0          2        nd          nd            nd    nd      2015-08-21T00:13:17Z      
493431207        2015-08-21   00:13:27   2.54    0       3.00      17.96    16.47   0          66      0         5.00    0         109        61         460        0          0        nd          nd            nd    nd      2015-08-21T00:13:27Z      
493431217        2015-08-21   00:13:37   2.61    0       3.00      17.96    16.46   0          65      0         5.00    0         -12        219        382        0          3        nd          nd            nd    nd      2015-08-21T00:13:37Z      
493431227        2015-08-21   00:13:47   2.63    0       3.00      17.96    16.47   0          62      0         5.00    0         -6         72         310        3          0        nd          nd            nd    nd      2015-08-21T00:13:47Z      
493431237        2015-08-21   00:13:57   2.70    0       3.00      17.97    16.46   0          63      0         5.00    0         -59        56         368        0          4        nd          nd            nd    nd      2015-08-21T00:13:57Z      
493431247        2015-08-21   00:14:07   2.75    0       3.00      17.97    16.46   0          61      0         5.00    0         -26        352        241        1          0        nd          nd            nd    nd      2015-08-21T00:14:07Z      
493431257        2015-08-21   00:14:17   2.76    0       3.00      17.97    16.45   0          62      0         5.00    0         -12        343        128        0          0        nd          nd            nd    nd      2015-08-21T00:14:17Z      
493431267        2015-08-21   00:14:27   2.78    0       3.00      17.97    16.44   0          61      0         5.00    0         -42        235        94         0          0        nd          nd            nd    nd      2015-08-21T00:14:27Z      
493431277        2015-08-21   00:14:37   2.78    0       3.00      17.98    16.42   0          61      0         5.00    0         55         220        171        0          0        nd          nd            nd    nd      2015-08-21T00:14:37Z      
493431287        2015-08-21   00:14:47   2.81    0       3.00      17.98    16.42   0          59      0         5.00    0         -125       221        74         0          0        nd          nd            nd    nd      2015-08-21T00:14:47Z      
493431297        2015-08-21   00:14:57   2.80    0       3.00      17.98    16.41   0          60      0         5.00    0         186        181        278        1          0        nd          nd            nd    nd      2015-08-21T00:14:57Z      
493431307        2015-08-21   00:15:07   2.82    0       3.00      17.99    16.41   0          61      0         5.00    0         -47        221        248        0          0        nd          nd            nd    nd      2015-08-21T00:15:07Z      
493431317        2015-08-21   00:15:17   2.80    0       3.00      17.99    16.41   0          61      0         5.00    0         13         140        243        2          0        nd          nd            nd    nd      2015-08-21T00:15:17Z      
493431327        2015-08-21   00:15:27   2.83    0       3.00      17.99    16.40   0          61      0         5.00    0         80         181        348        0          0        nd          nd            nd    nd      2015-08-21T00:15:27Z      
493431337        2015-08-21   00:15:37   2.87    0       3.00      17.99    16.40   0          59      0         5.00    0         -100       186        299        0          2        nd          nd            nd    nd      2015-08-21T00:15:37Z      
493431347        2015-08-21   00:15:47   2.92    0       3.00      18.00    16.39   0          60      0         5.00    0         -18        324        300        0          2        nd          nd            nd    nd      2015-08-21T00:15:47Z      
493431357        2015-08-21   00:15:57   2.92    0       3.00      18.00    16.39   0          59      0         5.00    0         -24        144        97         1          0        nd          nd            nd    nd      2015-08-21T00:15:57Z      
493431367        2015-08-21   00:16:07   2.97    0       3.00      18.00    16.38   0          58      0         5.00    0         -195       328        -19        0          2        nd          nd            nd    nd      2015-08-21T00:16:07Z      
493431377        2015-08-21   00:16:17   2.95    0       3.00      18.00    16.38   0          59      0         5.00    0         20         178        0          3          0        nd          nd            nd    nd      2015-08-21T00:16:17Z      
493431387        2015-08-21   00:16:27   2.98    0       3.00      18.01    16.39   0          58      0         5.00    0         -30        212        50         0          4        nd          nd            nd    nd      2015-08-21T00:16:27Z      
493431397        2015-08-21   00:16:37   3.03    0       3.00      18.01    16.38   0          59      0         5.00    0         133        217        50         1          0        nd          nd            nd    nd      2015-08-21T00:16:37Z      
493431407        2015-08-21   00:16:47   3.00    0       3.00      18.01    16.38   0          58      0         5.00    0         -57        342        -99        1          0        nd          nd            nd    nd      2015-08-21T00:16:47Z      
493431417        2015-08-21   00:16:57   3.02    0       3.00      18.01    16.38   0          57      0         5.00    0         43         186        -96        0          1        nd          nd            nd    nd      2015-08-21T00:16:57Z      
493431427        2015-08-21   00:17:07   3.07    0       3.00      18.02    16.38   0          56      0         5.00    0         15         150        -157       0          2        nd          nd            nd    nd      2015-08-21T00:17:07Z      
493431437        2015-08-21   00:17:17   3.09    0       3.00      18.02    16.37   0          55      0         5.00    0         62         298        -198       0          0        nd          nd            nd    nd      2015-08-21T00:17:17Z      
493431447        2015-08-21   00:17:27   3.07    0       3.00      18.02    16.36   0          55      0         5.00    0         180        212        -176       1          0        nd          nd            nd    nd      2015-08-21T00:17:27Z      
493431457        2015-08-21   00:17:37   3.11    0       3.00      18.03    16.36   0          55      0         5.00    0         -59        255        -239       0          2        nd          nd            nd    nd      2015-08-21T00:17:37Z      
493431467        2015-08-21   00:17:47   3.09    0       3.00      18.03    16.36   0          53      0         5.00    0         -99        216        -375       2          0        nd          nd            nd    nd      2015-08-21T00:17:47Z      
493431477        2015-08-21   00:17:57   3.08    0       3.00      18.03    16.37   0          53      0         5.00    0         -199       151        -428       0          1        nd          nd            nd    nd      2015-08-21T00:17:57Z      
493431487        2015-08-21   00:18:07   3.08    0       3.00      18.03    16.37   0          53      0         5.00    0         -12        180        -351       0          0        nd          nd            nd    nd      2015-08-21T00:18:07Z      
493431497        2015-08-21   00:18:17   3.09    0       3.00      18.04    16.36   0          52      0         5.00    0         5          382        -400       0          0        nd          nd            nd    nd      2015-08-21T00:18:17Z      
493431507        2015-08-21   00:18:27   3.07    0       3.00      18.04    16.36   0          52      0         5.00    0         179        267        -350       0          0        nd          nd            nd    nd      2015-08-21T00:18:27Z      
493431517        2015-08-21   00:18:37   3.04    0       3.00      18.04    16.36   0          52      0         5.00    0         -114       181        -435       1          0        nd          nd            nd    nd      2015-08-21T00:18:37Z      
493431527        2015-08-21   00:18:47   3.01    0       3.00      18.05    16.36   0          51      0         5.00    0         -56        147        -333       0          0        nd          nd            nd    nd      2015-08-21T00:18:47Z      
493431537        2015-08-21   00:18:57   3.02    0       3.00      18.05    16.37   0          52      0         5.00    0         59         205        -238       0          0        nd          nd            nd    nd      2015-08-21T00:18:57Z      
493431547        2015-08-21   00:19:07   3.07    0       3.00      18.05    16.37   0          50      0         5.00    0         -88        228        -411       0          2        nd          nd            nd    nd      2015-08-21T00:19:07Z      
493431557        2015-08-21   00:19:17   3.09    0       3.00      18.05    16.36   0          50      0         5.00    0         234        229        -402       0          0        nd          nd            nd    nd      2015-08-21T00:19:17Z      
493431567        2015-08-21   00:19:27   3.13    0       3.00      18.06    16.38   0          49      0         5.00    0         72         271        -412       5          0        nd          nd            nd    nd      2015-08-21T00:19:27Z      
493431577        2015-08-21   00:19:37   3.15    0       3.00      18.06    16.40   0          48      0         5.00    0         111        183        -273       0          5        nd          nd            nd    nd      2015-08-21T00:19:37Z      
493431587        2015-08-21   00:19:47   3.13    0       3.00      18.06    16.41   0          49      0         5.00    0         -71        433        -372       0          1        nd          nd            nd    nd      2015-08-21T00:19:47Z      
493431597        2015-08-21   00:19:57   3.11    0       3.00      18.07    16.41   0          48      0         5.00    0         -14        377        -317       1          0        nd          nd            nd    nd      2015-08-21T00:19:57Z      
493431607        2015-08-21   00:20:07   3.09    0       3.00      18.07    16.42   0          48      0         5.00    0         62         367        -372       0          0        nd          nd            nd    nd      2015-08-21T00:20:07Z      
493431617        2015-08-21   00:20:17   3.07    0       3.00      18.07    16.43   0          48      0         5.00    0         13         265        -446       0          0        nd          nd            nd    nd      2015-08-21T00:20:17Z      
493431627        2015-08-21   00:20:27   2.93    0       3.00      18.07    16.43   0          50      0         5.00    0         -149       191        -434       5          0        nd          nd            nd    nd      2015-08-21T00:20:27Z      
493431637        2015-08-21   00:20:37   2.85    0       3.00      18.08    16.43   0          51      0         5.00    0         286        228        -4         0          0        nd          nd            nd    nd      2015-08-21T00:20:37Z      
493431647        2015-08-21   00:20:47   2.84    0       3.00      18.08    16.42   0          50      0         5.00    0         21         320        79         0          0        nd          nd            nd    nd      2015-08-21T00:20:47Z      
493431657        2015-08-21   00:20:57   2.89    0       3.00      18.08    16.44   0          49      0         5.00    0         -230       303        84         0          2        nd          nd            nd    nd      2015-08-21T00:20:57Z      
493431667        2015-08-21   00:21:07   2.86    0       3.00      18.08    16.42   0          49      0         5.00    0         -24        223        92         4          0        nd          nd            nd    nd      2015-08-21T00:21:07Z      
493431677        2015-08-21   00:21:17   2.95    0       3.00      18.09    16.42   0          49      0         5.00    0         72         276        96         0          5        nd          nd            nd    nd      2015-08-21T00:21:17Z      
493431687        2015-08-21   00:21:27   3.03    0       3.00      18.09    16.42   0          47      0         5.00    0         55         137        -88        0          1        nd          nd            nd    nd      2015-08-21T00:21:27Z      
493431697        2015-08-21   00:21:37   3.01    0       3.00      18.09    16.42   0          46      0         5.00    0         58         304        -189       1          0        nd          nd            nd    nd      2015-08-21T00:21:37Z      
493431707        2015-08-21   00:21:47   3.04    0       3.00      18.10    16.43   0          46      0         5.00    0         123        99         -234       0          1        nd          nd            nd    nd      2015-08-21T00:21:47Z      
493431717        2015-08-21   00:21:57   3.06    0       3.00      18.10    16.42   0          46      0         5.00    0         69         204        -306       0          0        nd          nd            nd    nd      2015-08-21T00:21:57Z      
493431727        2015-08-21   00:22:07   3.04    0       3.00      18.10    16.42   0          47      0         5.00    0         170        252        -274       0          0        nd          nd            nd    nd      2015-08-21T00:22:07Z      
493431737        2015-08-21   00:22:17   2.96    0       3.00      18.10    16.44   0          47      0         5.00    0         -37        246        -296       4          0        nd          nd            nd    nd      2015-08-21T00:22:17Z      
493431747        2015-08-21   00:22:27   2.92    0       3.00      18.11    16.44   0          49      0         5.00    0         129        529        -4         0          2        nd          nd            nd    nd      2015-08-21T00:22:27Z      
493431757        2015-08-21   00:22:37   2.92    0       3.00      18.11    16.44   0          48      0         5.00    0         -7         257        -50        1          0        nd          nd            nd    nd      2015-08-21T00:22:37Z      
493431767        2015-08-21   00:22:47   2.88    0       3.00      18.11    16.44   0          48      0         5.00    0         33         269        -14        1          0        nd          nd            nd    nd      2015-08-21T00:22:47Z      
493431777        2015-08-21   00:22:57   2.76    0       3.00      18.12    16.44   0          48      0         5.00    0         64         165        61         5          0        nd          nd            nd    nd      2015-08-21T00:22:57Z      
493431787        2015-08-21   00:23:07   2.73    0       3.00      18.12    16.43   0          48      0         5.00    0         -16        17         172        0          3        nd          nd            nd    nd      2015-08-21T00:23:07Z      
493431797        2015-08-21   00:23:17   2.72    0       3.00      18.12    16.44   0          47      0         5.00    0         -16        110        181        3          0        nd          nd            nd    nd      2015-08-21T00:23:17Z      
493431807        2015-08-21   00:23:27   2.73    0       3.00      18.12    16.43   0          49      0         5.00    0         -226       380        232        0          2        nd          nd            nd    nd      2015-08-21T00:23:27Z      
493431817        2015-08-21   00:23:37   2.69    0       3.00      18.13    16.42   0          48      0         5.00    0         111        177        320        5          0        nd          nd            nd    nd      2015-08-21T00:23:37Z      
493431827        2015-08-21   00:23:47   2.73    0       3.00      18.13    16.42   0          48      0         5.00    0         -168       236        284        0          5        nd          nd            nd    nd      2015-08-21T00:23:47Z      
493431837        2015-08-21   00:23:57   2.78    0       3.00      18.13    16.42   0          46      0         5.00    0         -6         150        231        0          0        nd          nd            nd    nd      2015-08-21T00:23:57Z      
493431847        2015-08-21   00:24:07   2.77    0       3.00      18.14    16.41   0          47      0         5.00    0         111        185        278        0          1        nd          nd            nd    nd      2015-08-21T00:24:07Z      
493431857        2015-08-21   00:24:17   2.82    0       3.00      18.14    16.40   0          47      0         5.00    0         322        106        320        0          1        nd          nd            nd    nd      2015-08-21T00:24:17Z      
493431867        2015-08-21   00:24:27   2.83    0       3.00      18.14    16.40   0          47      0         5.00    0         -108       265        142        1          0        nd          nd            nd    nd      2015-08-21T00:24:27Z      
493431877        2015-08-21   00:24:37   2.82    0       3.00      18.14    16.39   0          46      0         5.00    0         71         150        126        0          0        nd          nd            nd    nd      2015-08-21T00:24:37Z      
493431887        2015-08-21   00:24:47   2.78    0       3.00      18.15    16.40   0          47      0         5.00    0         94         238        196        2          0        nd          nd            nd    nd      2015-08-21T00:24:47Z      
493431897        2015-08-21   00:24:57   2.83    0       3.00      18.15    16.39   0          46      0         5.00    0         118        369        251        0          3        nd          nd            nd    nd      2015-08-21T00:24:57Z      
493431907        2015-08-21   00:25:07   2.85    0       3.00      18.15    16.38   0          45      0         5.00    0         -78        217        140        2          0        nd          nd            nd    nd      2015-08-21T00:25:07Z      
493431917        2015-08-21   00:25:17   2.83    0       3.00      18.16    16.37   0          45      0         5.00    0         -86        339        226        1          0        nd          nd            nd    nd      2015-08-21T00:25:17Z      
493431927        2015-08-21   00:25:27   2.90    0       3.00      18.16    16.36   0          44      0         5.00    0         -5         142        267        0          3        nd          nd            nd    nd      2015-08-21T00:25:27Z      
493431937        2015-08-21   00:25:37   2.93    0       3.00      18.16    16.37   0          44      0         5.00    0         20         288        157        1          0        nd          nd            nd    nd      2015-08-21T00:25:37Z      
493431947        2015-08-21   00:25:47   2.98    0       3.00      18.16    16.36   0          42      0         5.00    0         -31        276        73         0          2        nd          nd            nd    nd      2015-08-21T00:25:47Z      
493431957        2015-08-21   00:25:57   3.04    0       3.00      18.16    16.35   0          42      0         5.00    0         81         99         23         0          1        nd          nd            nd    nd      2015-08-21T00:25:57Z      
493431967        2015-08-21   00:26:07   3.11    0       3.00      18.17    16.34   0          41      0         5.00    0         -19        234        -127       0          2        nd          nd            nd    nd      2015-08-21T00:26:07Z      
493431977        2015-08-21   00:26:17   3.07    0       3.00      18.17    16.34   0          41      0         5.00    0         122        302        -206       4          0        nd          nd            nd    nd      2015-08-21T00:26:17Z      
493431987        2015-08-21   00:26:27   3.16    0       3.00      18.17    16.34   0          41      0         5.00    0         54         254        -183       0          5        nd          nd            nd    nd      2015-08-21T00:26:27Z      
493431997        2015-08-21   00:26:37   3.17    0       3.00      18.18    16.35   0          41      0         5.00    0         -66        345        -400       0          0        nd          nd            nd    nd      2015-08-21T00:26:37Z      
493432007        2015-08-21   00:26:47   3.17    0       3.00      18.18    16.35   0          41      0         5.00    0         92         301        -399       1          0        nd          nd            nd    nd      2015-08-21T00:26:47Z      
493432017        2015-08-21   00:26:57   3.16    0       3.00      18.18    16.34   0          40      0         5.00    0         -24        120        -429       0          0        nd          nd            nd    nd      2015-08-21T00:26:57Z      
493432027        2015-08-21   00:27:07   3.18    0       3.00      18.18    16.35   0          40      0         5.00    0         -57        165        -419       0          2        nd          nd            nd    nd      2015-08-21T00:27:07Z      
493432037        2015-08-21   00:27:17   3.20    0       3.00      18.19    16.35   0          40      0         5.00    0         -5         270        -430       5          0        nd          nd            nd    nd      2015-08-21T00:27:17Z      
493432047        2015-08-21   00:27:27   3.18    0       3.00      18.19    16.36   0          40      0         5.00    0         26         249        -414       0          6        nd          nd            nd    nd      2015-08-21T00:27:27Z      
493432057        2015-08-21   00:27:37   3.16    0       3.00      18.19    16.36   0          39      0         5.00    0         -154       266        -610       5          0        nd          nd            nd    nd      2015-08-21T00:27:37Z      
493432067        2015-08-21   00:27:47   3.17    0       3.00      18.20    16.35   0          39      0         5.00    0         -5         246        -522       0          4        nd          nd            nd    nd      2015-08-21T00:27:47Z      
493432077        2015-08-21   00:27:57   3.15    0       3.00      18.20    16.36   0          39      0         5.00    0         -29        267        -538       5          0        nd          nd            nd    nd      2015-08-21T00:27:57Z      
493432087        2015-08-21   00:28:07   3.17    0       3.00      18.20    16.37   0          39      0         5.00    0         126        215        -375       0          5        nd          nd            nd    nd      2015-08-21T00:28:07Z      
493432097        2015-08-21   00:28:17   3.25    0       3.00      18.20    16.37   0          38      0         5.00    0         -37        359        -484       5          0        nd          nd            nd    nd      2015-08-21T00:28:17Z      
493432107        2015-08-21   00:28:27   3.25    0       3.00      18.21    16.38   0          37      0         5.00    0         -9         194        -418       0          5        nd          nd            nd    nd      2015-08-21T00:28:27Z      
493432117        2015-08-21   00:28:37   3.25    0       3.00      18.21    16.40   0          37      0         5.00    0         33         339        -529       0          5        nd          nd            nd    nd      2015-08-21T00:28:37Z      
493432127        2015-08-21   00:28:47   3.22    0       3.00      18.21    16.40   0          37      0         5.00    0         58         231        -723       5          0        nd          nd            nd    nd      2015-08-21T00:28:47Z      
493432137        2015-08-21   00:28:57   3.15    0       3.00      18.22    16.41   0          39      0         5.00    0         54         289        -507       5          0        nd          nd            nd    nd      2015-08-21T00:28:57Z      
493432147        2015-08-21   00:29:07   3.01    0       3.00      18.22    16.42   0          40      0         5.00    0         17         248        -346       0          5        nd          nd            nd    nd      2015-08-21T00:29:07Z      
493432157        2015-08-21   00:29:17   2.90    0       3.00      18.22    16.41   0          42      0         5.00    0         -91        193        -630       5          0        nd          nd            nd    nd      2015-08-21T00:29:17Z      
493432167        2015-08-21   00:29:27   2.84    0       3.00      18.22    16.43   0          42      0         5.00    0         -35        197        -634       0          0        nd          nd            nd    nd      2015-08-21T00:29:27Z      
493432177        2015-08-21   00:29:37   2.78    0       3.00      18.23    16.43   0          41      0         5.00    0         8          355        -456       2          0        nd          nd            nd    nd      2015-08-21T00:29:37Z      
493432187        2015-08-21   00:29:47   2.75    0       3.00      18.23    16.43   0          42      0         5.00    0         29         222        -254       0          0        nd          nd            nd    nd      2015-08-21T00:29:47Z      
493432197        2015-08-21   00:29:57   2.82    0       3.00      18.23    16.45   0          42      0         5.00    0         -77        368        -155       0          3        nd          nd            nd    nd      2015-08-21T00:29:57Z      
493432207        2015-08-21   00:30:07   2.86    0       3.00      18.24    16.45   0          41      0         5.00    0         119        223        -199       1          0        nd          nd            nd    nd      2015-08-21T00:30:07Z      
493432217        2015-08-21   00:30:17   2.82    0       3.00      18.24    16.46   0          43      0         5.00    0         174        216        -192       2          0        nd          nd            nd    nd      2015-08-21T00:30:17Z      
493432227        2015-08-21   00:30:27   2.84    0       3.00      18.24    16.46   0          43      0         5.00    0         11         321        -212       0          2        nd          nd            nd    nd      2015-08-21T00:30:27Z      
493432237        2015-08-21   00:30:37   2.84    0       3.00      18.24    16.45   0          43      0         5.00    0         98         202        -176       1          0        nd          nd            nd    nd      2015-08-21T00:30:37Z      
493432247        2015-08-21   00:30:47   2.81    0       3.00      18.25    16.46   0          42      0         5.00    0         218        48         -152       2          0        nd          nd            nd    nd      2015-08-21T00:30:47Z      
493432257        2015-08-21   00:30:57   2.82    0       3.00      18.25    16.46   0          43      0         5.00    0         18         183        -98        0          2        nd          nd            nd    nd      2015-08-21T00:30:57Z      
493432267        2015-08-21   00:31:07   2.80    0       3.00      18.25    16.46   0          42      0         5.00    0         -315       261        -109       4          0        nd          nd            nd    nd      2015-08-21T00:31:07Z      
493432277        2015-08-21   00:31:17   2.80    0       3.00      18.25    16.46   0          43      0         5.00    0         -59        355        114        0          2        nd          nd            nd    nd      2015-08-21T00:31:17Z      
493432287        2015-08-21   00:31:27   2.87    0       3.00      18.26    16.46   0          41      0         5.00    0         -68        374        141        0          1        nd          nd            nd    nd      2015-08-21T00:31:27Z      
493432297        2015-08-21   00:31:37   2.88    0       3.00      18.26    16.46   0          40      0         5.00    0         139        -13        135        0          0        nd          nd            nd    nd      2015-08-21T00:31:37Z      
493432307        2015-08-21   00:31:47   2.91    0       3.00      18.26    16.46   0          39      0         5.00    0         -7         -35        23         0          0        nd          nd            nd    nd      2015-08-21T00:31:47Z      
493432317        2015-08-21   00:31:57   2.92    0       3.00      18.26    16.47   0          39      0         5.00    0         -46        161        -96        0          0        nd          nd            nd    nd      2015-08-21T00:31:57Z      
493432327        2015-08-21   00:32:07   2.93    0       3.00      18.27    16.47   0          38      0         5.00    0         -128       202        -190       0          0        nd          nd            nd    nd      2015-08-21T00:32:07Z      
493432337        2015-08-21   00:32:17   2.88    0       3.00      18.27    16.46   0          38      0         5.00    0         19         470        -136       2          0        nd          nd            nd    nd      2015-08-21T00:32:17Z      
493432347        2015-08-21   00:32:27   2.85    0       3.00      18.27    16.47   0          39      0         5.00    0         -6         289        -98        0          0        nd          nd            nd    nd      2015-08-21T00:32:27Z      
493432357        2015-08-21   00:32:37   2.84    0       3.00      18.28    16.46   0          39      0         5.00    0         -38        334        -18        0          0        nd          nd            nd    nd      2015-08-21T00:32:37Z      
493432367        2015-08-21   00:32:47   2.78    0       3.00      18.28    16.47   0          38      0         5.00    0         66         246        115        3          0        nd          nd            nd    nd      2015-08-21T00:32:47Z      
493432377        2015-08-21   00:32:57   2.71    0       3.00      18.28    16.46   0          40      0         5.00    0         -26        319        267        1          0        nd          nd            nd    nd      2015-08-21T00:32:57Z      
493432387        2015-08-21   00:33:07   2.74    0       3.00      18.28    16.45   0          40      0         5.00    0         -4         258        337        0          1        nd          nd            nd    nd      2015-08-21T00:33:07Z      
493432397        2015-08-21   00:33:17   2.79    0       3.00      18.29    16.44   0          40      0         5.00    0         -288       224        192        0          1        nd          nd            nd    nd      2015-08-21T00:33:17Z      
493432407        2015-08-21   00:33:27   2.78    0       3.00      18.29    16.43   0          41      0         5.00    0         -111       336        259        1          0        nd          nd            nd    nd      2015-08-21T00:33:27Z      
493432417        2015-08-21   00:33:37   2.76    0       3.00      18.29    16.43   0          41      0         5.00    0         19         180        311        1          0        nd          nd            nd    nd      2015-08-21T00:33:37Z      
493432427        2015-08-21   00:33:47   2.78    0       3.00      18.30    16.43   0          41      0         5.00    0         48         264        356        0          1        nd          nd            nd    nd      2015-08-21T00:33:47Z      
493432437        2015-08-21   00:33:57   2.86    0       3.00      18.30    16.41   0          40      0         5.00    0         86         172        382        0          2        nd          nd            nd    nd      2015-08-21T00:33:57Z      
493432447        2015-08-21   00:34:07   2.85    0       3.00      18.30    16.41   0          40      0         5.00    0         -104       172        323        3          0        nd          nd            nd    nd      2015-08-21T00:34:07Z      
493432457        2015-08-21   00:34:17   2.87    0       3.00      18.30    16.41   0          40      0         5.00    0         -180       161        297        0          5        nd          nd            nd    nd      2015-08-21T00:34:17Z      
493432467        2015-08-21   00:34:27   2.92    0       3.00      18.31    16.41   0          40      0         5.00    0         104        161        294        3          0        nd          nd            nd    nd      2015-08-21T00:34:27Z      
493432477        2015-08-21   00:34:37   2.90    0       3.00      18.31    16.40   0          40      0         5.00    0         145        209        329        0          0        nd          nd            nd    nd      2015-08-21T00:34:37Z      
493432487        2015-08-21   00:34:47   2.90    0       3.00      18.31    16.39   0          40      0         5.00    0         -173       244        154        0          0        nd          nd            nd    nd      2015-08-21T00:34:47Z      
493432497        2015-08-21   00:34:57   2.93    0       3.00      18.32    16.38   0          39      0         5.00    0         6          205        127        0          1        nd          nd            nd    nd      2015-08-21T00:34:57Z      
493432507        2015-08-21   00:35:07   2.93    0       3.00      18.32    16.36   0          38      0         5.00    0         -25        175        61         1          0        nd          nd            nd    nd      2015-08-21T00:35:07Z      
493432517        2015-08-21   00:35:17   2.96    0       3.00      18.32    16.36   0          38      0         5.00    0         -4         326        185        0          1        nd          nd            nd    nd      2015-08-21T00:35:17Z      
493432527        2015-08-21   00:35:27   3.02    0       3.00      18.32    16.36   0          37      0         5.00    0         25         207        159        0          2        nd          nd            nd    nd      2015-08-21T00:35:27Z      
493432537        2015-08-21   00:35:37   3.11    0       3.00      18.33    16.35   0          37      0         5.00    0         -23        356        26         0          3        nd          nd            nd    nd      2015-08-21T00:35:37Z      
493432547        2015-08-21   00:35:47   3.14    0       3.00      18.33    16.35   0          36      0         5.00    0         -122       213        -154       2          0        nd          nd            nd    nd      2015-08-21T00:35:47Z      
493432557        2015-08-21   00:35:57   3.18    0       3.00      18.33    16.35   0          36      0         5.00    0         -27        336        -184       0          3        nd          nd            nd    nd      2015-08-21T00:35:57Z      
493432567        2015-08-21   00:36:07   3.18    0       3.00      18.33    16.34   0          36      0         5.00    0         72         226        -309       2          0        nd          nd            nd    nd      2015-08-21T00:36:07Z      
493432577        2015-08-21   00:36:17   3.19    0       3.00      18.34    16.35   0          35      0         5.00    0         71         228        -362       0          2        nd          nd            nd    nd      2015-08-21T00:36:17Z      
493432587        2015-08-21   00:36:27   3.24    0       3.00      18.34    16.35   0          34      0         5.00    0         -116       237        -531       0          1        nd          nd            nd    nd      2015-08-21T00:36:27Z      
493432597        2015-08-21   00:36:37   3.22    0       3.00      18.34    16.36   0          35      0         5.00    0         -79        182        -569       5          0        nd          nd            nd    nd      2015-08-21T00:36:37Z      
493432607        2015-08-21   00:36:47   3.25    0       3.00      18.35    16.36   0          34      0         5.00    0         37         335        -401       0          5        nd          nd            nd    nd      2015-08-21T00:36:47Z      
493432617        2015-08-21   00:36:57   3.29    0       3.00      18.35    16.36   0          34      0         5.00    0         135        128        -420       5          0        nd          nd            nd    nd      2015-08-21T00:36:57Z      
493432627        2015-08-21   00:37:07   3.31    0       3.00      18.35    16.37   0          34      0         5.00    0         126        240        -356       0          6        nd          nd            nd    nd      2015-08-21T00:37:07Z      
493432637        2015-08-21   00:37:17   3.35    0       3.00      18.35    16.38   0          35      0         5.00    0         170        263        -392       5          0        nd          nd            nd    nd      2015-08-21T00:37:17Z      
493432647        2015-08-21   00:37:27   3.39    0       3.00      18.36    16.39   0          34      0         5.00    0         -11        261        -344       0          5        nd          nd            nd    nd      2015-08-21T00:37:27Z      
493432657        2015-08-21   00:37:37   3.36    0       3.00      18.36    16.38   0          34      0         5.00    0         50         370        -622       0          6        nd          nd            nd    nd      2015-08-21T00:37:37Z      
493432667        2015-08-21   00:37:47   3.23    0       3.00      18.36    16.39   0          36      0         5.00    0         122        234        -903       5          0        nd          nd            nd    nd      2015-08-21T00:37:47Z      
493432677        2015-08-21   00:37:57   3.12    0       3.00      18.37    16.40   0          36      0         5.00    0         152        272        -666       5          0        nd          nd            nd    nd      2015-08-21T00:37:57Z      
493432687        2015-08-21   00:38:07   3.04    0       3.00      18.37    16.40   0          37      0         5.00    0         -38        171        -450       5          0        nd          nd            nd    nd      2015-08-21T00:38:07Z      
493432697        2015-08-21   00:38:17   2.96    0       3.00      18.37    16.41   0          38      0         5.00    0         25         344        -374       0          5        nd          nd            nd    nd      2015-08-21T00:38:17Z      
493432707        2015-08-21   00:38:27   2.87    0       3.00      18.37    16.42   0          38      0         5.00    0         105        -20        -494       1          0        nd          nd            nd    nd      2015-08-21T00:38:27Z      
493432717        2015-08-21   00:38:37   2.83    0       3.00      18.38    16.43   0          39      0         5.00    0         160        228        -459       0          0        nd          nd            nd    nd      2015-08-21T00:38:37Z      
493432727        2015-08-21   00:38:47   2.88    0       3.00      18.38    16.43   0          40      0         5.00    0         195        243        -300       0          1        nd          nd            nd    nd      2015-08-21T00:38:47Z      
493432737        2015-08-21   00:38:57   2.85    0       3.00      18.38    16.44   0          40      0         5.00    0         -99        127        -326       2          0        nd          nd            nd    nd      2015-08-21T00:38:57Z      
493432747        2015-08-21   00:39:07   2.77    0       3.00      18.39    16.45   0          40      0         5.00    0         67         304        -170       2          0        nd          nd            nd    nd      2015-08-21T00:39:07Z      
493432757        2015-08-21   00:39:17   2.79    0       3.00      18.39    16.44   0          40      0         5.00    0         -36        281        -82        0          2        nd          nd            nd    nd      2015-08-21T00:39:17Z      
493432767        2015-08-21   00:39:27   2.80    0       3.00      18.39    16.45   0          41      0         5.00    0         88         282        86         1          0        nd          nd            nd    nd      2015-08-21T00:39:27Z      
493432777        2015-08-21   00:39:37   2.79    0       3.00      18.39    16.45   0          39      0         5.00    0         160        195        129        0          0        nd          nd            nd    nd      2015-08-21T00:39:37Z      
493432787        2015-08-21   00:39:47   2.75    0       3.00      18.40    16.46   0          40      0         5.00    0         135        230        146        3          0        nd          nd            nd    nd      2015-08-21T00:39:47Z      
493432797        2015-08-21   00:39:57   2.78    0       3.00      18.40    16.47   0          40      0         5.00    0         179        49         144        0          2        nd          nd            nd    nd      2015-08-21T00:39:57Z      
493432807        2015-08-21   00:40:07   2.74    0       3.00      18.40    16.47   0          40      0         5.00    0         -86        146        -25        4          0        nd          nd            nd    nd      2015-08-21T00:40:07Z      
493432817        2015-08-21   00:40:17   2.69    0       3.00      18.41    16.48   0          41      0         5.00    0         55         345        90         1          0        nd          nd            nd    nd      2015-08-21T00:40:17Z      
493432827        2015-08-21   00:40:27   2.77    0       3.00      18.41    16.46   0          39      0         5.00    0         -58        209        101        0          4        nd          nd            nd    nd      2015-08-21T00:40:27Z      
493432837        2015-08-21   00:40:37   2.89    0       3.00      18.41    16.46   0          39      0         5.00    0         -36        146        98         0          0        nd          nd            nd    nd      2015-08-21T00:40:37Z      
493432847        2015-08-21   00:40:47   2.95    0       3.00      18.41    16.45   0          38      0         5.00    0         -15        285        46         0          2        nd          nd            nd    nd      2015-08-21T00:40:47Z      
493432857        2015-08-21   00:40:57   2.91    0       3.00      18.41    16.45   0          37      0         5.00    0         -42        141        -82        3          0        nd          nd            nd    nd      2015-08-21T00:40:57Z      
493432867        2015-08-21   00:41:07   2.91    0       3.00      18.42    16.45   0          38      0         5.00    0         3          228        25         0          2        nd          nd            nd    nd      2015-08-21T00:41:07Z      
493432877        2015-08-21   00:41:17   2.94    0       3.00      18.42    16.45   0          37      0         5.00    0         127        238        53         0          0        nd          nd            nd    nd      2015-08-21T00:41:17Z      
493432887        2015-08-21   00:41:27   2.95    0       3.00      18.42    16.45   0          38      0         5.00    0         -218       304        -78        0          0        nd          nd            nd    nd      2015-08-21T00:41:27Z      
493432897        2015-08-21   00:41:37   2.94    0       3.00      18.43    16.45   0          37      0         5.00    0         -130       187        -68        1          0        nd          nd            nd    nd      2015-08-21T00:41:37Z      
493432907        2015-08-21   00:41:47   2.92    0       3.00      18.43    16.44   0          38      0         5.00    0         -50        212        0          0          0        nd          nd            nd    nd      2015-08-21T00:41:47Z      
493432917        2015-08-21   00:41:57   2.93    0       3.00      18.43    16.44   0          37      0         5.00    0         -49        140        20         0          0        nd          nd            nd    nd      2015-08-21T00:41:57Z      
493432927        2015-08-21   00:42:07   2.88    0       3.00      18.43    16.45   0          37      0         5.00    0         2          203        76         3          0        nd          nd            nd    nd      2015-08-21T00:42:07Z      
493432937        2015-08-21   00:42:17   2.88    0       3.00      18.44    16.45   0          37      0         5.00    0         3          247        278        0          3        nd          nd            nd    nd      2015-08-21T00:42:17Z      
493432947        2015-08-21   00:42:27   2.95    0       3.00      18.44    16.44   0          35      0         5.00    0         -112       267        178        0          0        nd          nd            nd    nd      2015-08-21T00:42:27Z      
493432957        2015-08-21   00:42:37   2.96    0       3.00      18.44    16.44   0          35      0         5.00    0         128        364        192        0          0        nd          nd            nd    nd      2015-08-21T00:42:37Z      
493432967        2015-08-21   00:42:47   2.95    0       3.00      18.45    16.44   0          35      0         5.00    0         75         323        250        0          0        nd          nd            nd    nd      2015-08-21T00:42:47Z      
493432977        2015-08-21   00:42:57   2.97    0       3.00      18.45    16.43   0          35      0         5.00    0         -137       125        194        0          0        nd          nd            nd    nd      2015-08-21T00:42:57Z      
493432987        2015-08-21   00:43:07   2.96    0       3.00      18.45    16.42   0          34      0         5.00    0         39         360        198        0          0        nd          nd            nd    nd      2015-08-21T00:43:07Z      
493432997        2015-08-21   00:43:17   2.88    0       3.00      18.45    16.40   0          34      0         5.00    0         -126       151        222        4          0        nd          nd            nd    nd      2015-08-21T00:43:17Z      
493433007        2015-08-21   00:43:27   2.87    0       3.00      18.46    16.40   0          34      0         5.00    0         -49        275        437        0          3        nd          nd            nd    nd      2015-08-21T00:43:27Z      
493433017        2015-08-21   00:43:37   2.90    0       3.00      18.46    16.40   0          33      0         5.00    0         38         174        282        1          0        nd          nd            nd    nd      2015-08-21T00:43:37Z      
493433027        2015-08-21   00:43:47   2.93    0       3.00      18.46    16.39   0          33      0         5.00    0         -14        334        260        0          1        nd          nd            nd    nd      2015-08-21T00:43:47Z      
493433037        2015-08-21   00:43:57   2.94    0       3.00      18.47    16.39   0          32      0         5.00    0         -188       156        116        0          0        nd          nd            nd    nd      2015-08-21T00:43:57Z      
493433047        2015-08-21   00:44:07   3.00    0       3.00      18.47    16.36   0          31      0         5.00    0         9          278        100        0          2        nd          nd            nd    nd      2015-08-21T00:44:07Z      
493433057        2015-08-21   00:44:17   3.00    0       3.00      18.47    16.35   0          31      0         5.00    0         96         238        22         1          0        nd          nd            nd    nd      2015-08-21T00:44:17Z      
493433067        2015-08-21   00:44:27   3.03    0       3.00      18.47    16.34   0          30      0         5.00    0         -103       137        -107       0          1        nd          nd            nd    nd      2015-08-21T00:44:27Z      
493433077        2015-08-21   00:44:37   3.10    0       3.00      18.48    16.33   0          28      0         5.00    0         -74        81         -201       0          3        nd          nd            nd    nd      2015-08-21T00:44:37Z      
493433087        2015-08-21   00:44:47   3.16    0       3.00      18.48    16.32   0          28      0         5.00    0         110        251        -253       0          0        nd          nd            nd    nd      2015-08-21T00:44:47Z      
493433097        2015-08-21   00:44:57   3.21    0       3.00      18.48    16.32   0          27      0         5.00    0         -39        170        -395       0          1        nd          nd            nd    nd      2015-08-21T00:44:57Z      
493433107        2015-08-21   00:45:07   3.25    0       3.00      18.49    16.31   0          26      0         5.00    0         11         405        -433       0          2        nd          nd            nd    nd      2015-08-21T00:45:07Z      
493433117        2015-08-21   00:45:17   3.26    0       3.00      18.49    16.31   0          26      0         5.00    0         68         150        -623       5          0        nd          nd            nd    nd      2015-08-21T00:45:17Z      
493433127        2015-08-21   00:45:27   3.27    0       3.00      18.49    16.32   0          25      0         5.00    0         31         189        -348       5          0        nd          nd            nd    nd      2015-08-21T00:45:27Z      
493433137        2015-08-21   00:45:37   3.36    0       3.00      18.49    16.31   0          25      0         5.00    0         120        228        -1         0          5        nd          nd            nd    nd      2015-08-21T00:45:37Z      
493433147        2015-08-21   00:45:47   3.56    0       3.00      18.50    16.32   0          24      0         5.00    0         32         228        -70        0          5        nd          nd            nd    nd      2015-08-21T00:45:47Z      
493433157        2015-08-21   00:45:57   3.65    0       3.00      18.50    16.32   0          24      0         5.00    0         31         205        -350       0          5        nd          nd            nd    nd      2015-08-21T00:45:57Z      
493433167        2015-08-21   00:46:07   3.66    0       3.00      18.50    16.33   0          24      0         5.00    0         114        330        -467       5          0        nd          nd            nd    nd      2015-08-21T00:46:07Z      
493433177        2015-08-21   00:46:17   3.67    0       3.00      18.50    16.35   0          25      0         5.00    0         -35        208        -475       0          6        nd          nd            nd    nd      2015-08-21T00:46:17Z      
493433187        2015-08-21   00:46:27   3.61    0       3.00      18.51    16.35   0          25      0         5.00    0         19         255        -602       5          0        nd          nd            nd    nd      2015-08-21T00:46:27Z      
493433197        2015-08-21   00:46:37   3.62    0       3.00      18.51    16.37   0          26      0         5.00    0         41         248        -546       0          5        nd          nd            nd    nd      2015-08-21T00:46:37Z      
493433207        2015-08-21   00:46:47   3.65    0       3.00      18.51    16.38   0          26      0         5.00    0         22         362        -549       5          0        nd          nd            nd    nd      2015-08-21T00:46:47Z      
493433217        2015-08-21   00:46:57   3.55    0       3.00      18.52    16.41   0          27      0         5.00    0         112        264        -428       5          0        nd          nd            nd    nd      2015-08-21T00:46:57Z      
493433227        2015-08-21   00:47:07   3.53    0       3.00      18.52    16.41   0          27      0         5.00    0         119        187        -325       5          0        nd          nd            nd    nd      2015-08-21T00:47:07Z      
493433237        2015-08-21   00:47:17   3.52    0       3.00      18.52    16.41   0          27      0         5.00    0         70         231        -139       0          6        nd          nd            nd    nd      2015-08-21T00:47:17Z      
493433247        2015-08-21   00:47:27   3.55    0       3.00      18.52    16.41   0          27      0         5.00    0         2          199        -260       0          5        nd          nd            nd    nd      2015-08-21T00:47:27Z      
493433257        2015-08-21   00:47:37   3.57    0       3.00      18.53    16.42   0          26      0         5.00    0         57         212        -620       0          6        nd          nd            nd    nd      2015-08-21T00:47:37Z      
493433267        2015-08-21   00:47:47   3.50    0       3.00      18.53    16.41   0          27      0         5.00    0         -35        271        -963       5          0        nd          nd            nd    nd      2015-08-21T00:47:47Z      
493433277        2015-08-21   00:47:57   3.38    0       3.00      18.53    16.43   0          27      0         5.00    0         22         299        -828       5          0        nd          nd            nd    nd      2015-08-21T00:47:57Z      
493433287        2015-08-21   00:48:07   3.27    0       3.00      18.54    16.43   0          28      0         5.00    0         54         241        -492       5          0        nd          nd            nd    nd      2015-08-21T00:48:07Z      
493433297        2015-08-21   00:48:17   3.21    0       3.00      18.54    16.43   0          27      0         5.00    0         19         182        -357       0          5        nd          nd            nd    nd      2015-08-21T00:48:17Z      
493433307        2015-08-21   00:48:27   3.14    0       3.00      18.54    16.43   0          26      0         5.00    0         -128       270        -509       5          0        nd          nd            nd    nd      2015-08-21T00:48:27Z      
493433317        2015-08-21   00:48:37   3.11    0       3.00      18.54    16.45   0          27      0         5.00    0         -55        324        -410       0          5        nd          nd            nd    nd      2015-08-21T00:48:37Z      
493433327        2015-08-21   00:48:47   3.06    0       3.00      18.55    16.44   0          27      0         5.00    0         -32        218        -537       5          0        nd          nd            nd    nd      2015-08-21T00:48:47Z      
493433337        2015-08-21   00:48:57   3.01    0       3.00      18.55    16.45   0          27      0         5.00    0         48         230        -468       0          5        nd          nd            nd    nd      2015-08-21T00:48:57Z      
493433347        2015-08-21   00:49:07   2.96    0       3.00      18.55    16.45   0          27      0         5.00    0         122        251        -502       0          5        nd          nd            nd    nd      2015-08-21T00:49:07Z      
493433357        2015-08-21   00:49:17   2.88    0       3.00      18.56    16.45   0          27      0         5.00    0         38         197        -590       0          2        nd          nd            nd    nd      2015-08-21T00:49:17Z      
493433367        2015-08-21   00:49:27   2.70    0       3.00      18.56    16.45   0          28      0         5.00    0         100        -8         -942       5          0        nd          nd            nd    nd      2015-08-21T00:49:27Z      
493433377        2015-08-21   00:49:37   2.47    0       3.00      18.56    16.46   0          30      0         5.00    0         -117       132        -834       5          0        nd          nd            nd    nd      2015-08-21T00:49:37Z      
493433387        2015-08-21   00:49:47   2.24    0       3.00      18.56    16.47   0          31      0         5.00    0         58         255        -474       5          0        nd          nd            nd    nd      2015-08-21T00:49:47Z      
493433397        2015-08-21   00:49:57   2.13    0       3.00      18.57    16.48   0          32      0         5.00    0         241        432        -274       5          0        nd          nd            nd    nd      2015-08-21T00:49:57Z      
493433407        2015-08-21   00:50:07   2.12    0       3.00      18.57    16.47   0          31      0         5.00    0         -226       262        -224       0          1        nd          nd            nd    nd      2015-08-21T00:50:07Z      
493433417        2015-08-21   00:50:17   2.10    0       3.00      18.57    16.48   0          31      0         5.00    0         -299       1          -79        4          0        nd          nd            nd    nd      2015-08-21T00:50:17Z      
493433427        2015-08-21   00:50:27   2.16    0       3.00      18.58    16.48   0          31      0         5.00    0         183        43         224        0          3        nd          nd            nd    nd      2015-08-21T00:50:27Z      
493433437        2015-08-21   00:50:37   2.28    0       3.00      18.58    16.48   0          30      0         5.00    0         -87        -236       82         0          1        nd          nd            nd    nd      2015-08-21T00:50:37Z      
493433447        2015-08-21   00:50:47   2.36    0       3.00      18.58    16.48   0          30      0         5.00    0         139        223        226        0          0        nd          nd            nd    nd      2015-08-21T00:50:47Z      
493433457        2015-08-21   00:50:57   2.43    0       3.00      18.58    16.49   0          29      0         5.00    0         -75        287        153        0          2        nd          nd            nd    nd      2015-08-21T00:50:57Z      
493433467        2015-08-21   00:51:07   2.55    0       3.00      18.58    16.48   0          28      0         5.00    0         -33        282        190        0          2        nd          nd            nd    nd      2015-08-21T00:51:07Z      
493433477        2015-08-21   00:51:17   2.64    0       3.00      18.59    16.48   0          28      0         5.00    0         -150       410        108        0          0        nd          nd            nd    nd      2015-08-21T00:51:17Z      
493433487        2015-08-21   00:51:27   2.67    0       3.00      18.59    16.48   0          27      0         5.00    0         54         391        172        0          0        nd          nd            nd    nd      2015-08-21T00:51:27Z      
493433497        2015-08-21   00:51:37   2.72    0       3.00      18.59    16.50   0          27      0         5.00    0         -117       292        128        0          2        nd          nd            nd    nd      2015-08-21T00:51:37Z      
493433507        2015-08-21   00:51:47   2.75    0       3.00      18.60    16.47   0          27      0         5.00    0         -72        177        52         1          0        nd          nd            nd    nd      2015-08-21T00:51:47Z      
493433517        2015-08-21   00:51:57   2.78    0       3.00      18.60    16.46   0          27      0         5.00    0         56         139        90         0          1        nd          nd            nd    nd      2015-08-21T00:51:57Z      
493433527        2015-08-21   00:52:07   2.81    0       3.00      18.60    16.46   0          27      0         5.00    0         2          148        50         0          0        nd          nd            nd    nd      2015-08-21T00:52:07Z      
493433537        2015-08-21   00:52:17   2.83    0       3.00      18.60    16.46   0          26      0         5.00    0         68         241        5          0          0        nd          nd            nd    nd      2015-08-21T00:52:17Z      
493433547        2015-08-21   00:52:27   2.80    0       3.00      18.61    16.45   0          26      0         5.00    0         -47        290        -55        1          0        nd          nd            nd    nd      2015-08-21T00:52:27Z      
493433557        2015-08-21   00:52:37   2.78    0       3.00      18.61    16.46   0          27      0         5.00    0         81         193        54         1          0        nd          nd            nd    nd      2015-08-21T00:52:37Z      
493433567        2015-08-21   00:52:47   2.79    0       3.00      18.61    16.46   0          26      0         5.00    0         86         169        194        0          0        nd          nd            nd    nd      2015-08-21T00:52:47Z      
493433577        2015-08-21   00:52:57   2.75    0       3.00      18.62    16.47   0          26      0         5.00    0         88         266        198        4          0        nd          nd            nd    nd      2015-08-21T00:52:57Z      
493433587        2015-08-21   00:53:07   2.71    0       3.00      18.62    16.48   0          26      0         5.00    0         -16        345        184        1          0        nd          nd            nd    nd      2015-08-21T00:53:07Z      
493433597        2015-08-21   00:53:17   2.71    0       3.00      18.62    16.47   0          26      0         5.00    0         30         358        369        2          0        nd          nd            nd    nd      2015-08-21T00:53:17Z      
493433607        2015-08-21   00:53:27   2.77    0       3.00      18.62    16.46   0          26      0         5.00    0         -67        431        414        0          3        nd          nd            nd    nd      2015-08-21T00:53:27Z      
493433617        2015-08-21   00:53:37   2.82    0       3.00      18.63    16.45   0          26      0         5.00    0         124        302        369        2          0        nd          nd            nd    nd      2015-08-21T00:53:37Z      
493433627        2015-08-21   00:53:47   2.84    0       3.00      18.63    16.43   0          25      0         5.00    0         61         129        420        0          5        nd          nd            nd    nd      2015-08-21T00:53:47Z      
493433637        2015-08-21   00:53:57   2.88    0       3.00      18.63    16.42   0          25      0         5.00    0         -66        230        349        5          0        nd          nd            nd    nd      2015-08-21T00:53:57Z      
493433647        2015-08-21   00:54:07   2.89    0       3.00      18.64    16.42   0          25      0         5.00    0         -114       350        456        0          3        nd          nd            nd    nd      2015-08-21T00:54:07Z      
493433657        2015-08-21   00:54:17   2.91    0       3.00      18.64    16.41   0          25      0         5.00    0         -9         166        423        1          0        nd          nd            nd    nd      2015-08-21T00:54:17Z      
493433667        2015-08-21   00:54:27   2.98    0       3.00      18.64    16.40   0          24      0         5.00    0         54         165        377        0          3        nd          nd            nd    nd      2015-08-21T00:54:27Z      
493433677        2015-08-21   00:54:37   2.96    0       3.00      18.64    16.39   0          26      0         5.00    0         -129       377        192        4          0        nd          nd            nd    nd      2015-08-21T00:54:37Z      
493433687        2015-08-21   00:54:47   2.99    0       3.00      18.65    16.37   0          25      0         5.00    0         80         85         206        0          4        nd          nd            nd    nd      2015-08-21T00:54:47Z      
493433697        2015-08-21   00:54:57   2.96    0       3.00      18.65    16.36   0          24      0         5.00    0         -94        86         49         5          0        nd          nd            nd    nd      2015-08-21T00:54:57Z      
493433707        2015-08-21   00:55:07   2.94    0       3.00      18.65    16.37   0          24      0         5.00    0         31         145        200        0          4        nd          nd            nd    nd      2015-08-21T00:55:07Z      
493433717        2015-08-21   00:55:17   2.99    0       3.00      18.66    16.36   0          24      0         5.00    0         -159       243        72         1          0        nd          nd            nd    nd      2015-08-21T00:55:17Z      
493433727        2015-08-21   00:55:27   3.07    0       3.00      18.66    16.36   0          25      0         5.00    0         -9         286        146        0          4        nd          nd            nd    nd      2015-08-21T00:55:27Z      
493433737        2015-08-21   00:55:37   3.10    0       3.00      18.66    16.35   0          24      0         5.00    0         80         291        20         2          0        nd          nd            nd    nd      2015-08-21T00:55:37Z      
493433747        2015-08-21   00:55:47   3.09    0       3.00      18.66    16.36   0          24      0         5.00    0         -15        333        -50        0          0        nd          nd            nd    nd      2015-08-21T00:55:47Z      
493433757        2015-08-21   00:55:57   3.10    0       3.00      18.67    16.34   0          24      0         5.00    0         -128       214        -135       0          1        nd          nd            nd    nd      2015-08-21T00:55:57Z      
493433767        2015-08-21   00:56:07   3.15    0       3.00      18.67    16.35   0          24      0         5.00    0         -2         233        -190       0          2        nd          nd            nd    nd      2015-08-21T00:56:07Z      
493433777        2015-08-21   00:56:17   3.21    0       3.00      18.67    16.34   0          24      0         5.00    0         229        319        -234       0          1        nd          nd            nd    nd      2015-08-21T00:56:17Z      
493433787        2015-08-21   00:56:27   3.18    0       3.00      18.67    16.33   0          24      0         5.00    0         -55        212        -390       2          0        nd          nd            nd    nd      2015-08-21T00:56:27Z      
493433797        2015-08-21   00:56:37   3.19    0       3.00      18.68    16.34   0          23      0         5.00    0         93         326        -333       0          2        nd          nd            nd    nd      2015-08-21T00:56:37Z      
493433807        2015-08-21   00:56:47   3.18    0       3.00      18.68    16.34   0          24      0         5.00    0         -91        63         -508       1          0        nd          nd            nd    nd      2015-08-21T00:56:47Z      
493433817        2015-08-21   00:56:57   3.25    0       3.00      18.68    16.34   0          23      0         5.00    0         73         305        -447       0          0        nd          nd            nd    nd      2015-08-21T00:56:57Z      
493433827        2015-08-21   00:57:07   3.29    0       3.00      18.68    16.34   0          23      0         5.00    0         118        214        -480       0          5        nd          nd            nd    nd      2015-08-21T00:57:07Z      
493433837        2015-08-21   00:57:17   3.30    0       3.00      18.69    16.35   0          24      0         5.00    0         94         235        -566       5          0        nd          nd            nd    nd      2015-08-21T00:57:17Z      
493433847        2015-08-21   00:57:27   3.31    0       3.00      18.69    16.36   0          23      0         5.00    0         106        205        -477       0          5        nd          nd            nd    nd      2015-08-21T00:57:27Z      
493433857        2015-08-21   00:57:37   3.36    0       3.00      18.69    16.36   0          23      0         5.00    0         -32        137        -623       5          0        nd          nd            nd    nd      2015-08-21T00:57:37Z      
493433867        2015-08-21   00:57:47   3.35    0       3.00      18.70    16.37   0          22      0         5.00    0         95         197        -484       0          5        nd          nd            nd    nd      2015-08-21T00:57:47Z      
493433877        2015-08-21   00:57:57   3.39    0       3.00      18.70    16.37   0          23      0         5.00    0         16         316        -610       5          0        nd          nd            nd    nd      2015-08-21T00:57:57Z      
493433887        2015-08-21   00:58:07   3.38    0       3.00      18.70    16.39   0          23      0         5.00    0         24         240        -458       5          0        nd          nd            nd    nd      2015-08-21T00:58:07Z      
493433897        2015-08-21   00:58:17   3.44    0       3.00      18.70    16.40   0          22      0         5.00    0         -26        166        -438       0          5        nd          nd            nd    nd      2015-08-21T00:58:17Z      
493433907        2015-08-21   00:58:27   3.49    0       3.00      18.71    16.40   0          22      0         5.00    0         50         196        -463       5          0        nd          nd            nd    nd      2015-08-21T00:58:27Z      
493433917        2015-08-21   00:58:37   3.56    0       3.00      18.71    16.40   0          22      0         5.00    0         -76        299        -157       0          5        nd          nd            nd    nd      2015-08-21T00:58:37Z      
493433927        2015-08-21   00:58:47   3.65    0       3.00      18.71    16.41   0          21      0         5.00    0         -41        305        -321       0          5        nd          nd            nd    nd      2015-08-21T00:58:47Z      
493433937        2015-08-21   00:58:57   3.63    0       3.00      18.72    16.41   0          21      0         5.00    0         -92        294        -427       0          5        nd          nd            nd    nd      2015-08-21T00:58:57Z      
493433947        2015-08-21   00:59:07   3.50    0       3.00      18.72    16.41   0          22      0         5.00    0         24         324        -577       5          0        nd          nd            nd    nd      2015-08-21T00:59:07Z      
493433957        2015-08-21   00:59:17   3.33    0       3.00      18.72    16.43   0          22      0         5.00    0         67         464        -566       5          0        nd          nd            nd    nd      2015-08-21T00:59:17Z      
493433967        2015-08-21   00:59:27   3.18    0       3.00      18.72    16.43   0          24      0         5.00    0         13         173        -532       0          5        nd          nd            nd    nd      2015-08-21T00:59:27Z      
493433977        2015-08-21   00:59:37   3.04    0       3.00      18.73    16.42   0          24      0         5.00    0         -92        318        -717       5          0        nd          nd            nd    nd      2015-08-21T00:59:37Z      
493433987        2015-08-21   00:59:47   2.90    0       3.00      18.73    16.44   0          25      0         5.00    0         237        194        -521       0          2        nd          nd            nd    nd      2015-08-21T00:59:47Z      
493433997        2015-08-21   00:59:57   2.76    0       3.00      18.73    16.45   0          26      0         5.00    0         17         347        -657       5          0        nd          nd            nd    nd      2015-08-21T00:59:57Z      
493434007        2015-08-21   01:00:07   2.59    0       3.00      18.74    16.46   0          26      0         5.00    0         -93        56         -569       4          0        nd          nd            nd    nd      2015-08-21T01:00:07Z      
493434017        2015-08-21   01:00:17   2.54    0       3.00      18.74    16.46   0          26      0         5.00    0         120        253        -314       0          1        nd          nd            nd    nd      2015-08-21T01:00:17Z      
493434027        2015-08-21   01:00:27   2.55    0       3.00      18.74    16.45   0          27      0         5.00    0         -84        180        -380       0          0        nd          nd            nd    nd      2015-08-21T01:00:27Z      
493434037        2015-08-21   01:00:37   2.62    0       3.00      18.74    16.46   0          26      0         5.00    0         -10        199        -153       0          1        nd          nd            nd    nd      2015-08-21T01:00:37Z      
493434047        2015-08-21   01:00:47   2.66    0       3.00      18.75    16.47   0          26      0         5.00    0         -119       198        -127       0          0        nd          nd            nd    nd      2015-08-21T01:00:47Z      
493434057        2015-08-21   01:00:57   2.68    0       3.00      18.75    16.46   0          25      0         5.00    0         98         225        -16        0          0        nd          nd            nd    nd      2015-08-21T01:00:57Z      
493434067        2015-08-21   01:01:07   2.71    0       3.00      18.75    16.46   0          25      0         5.00    0         37         193        -15        0          0        nd          nd            nd    nd      2015-08-21T01:01:07Z      
493434077        2015-08-21   01:01:17   2.70    0       3.00      18.75    16.46   0          25      0         5.00    0         176        75         56         1          0        nd          nd            nd    nd      2015-08-21T01:01:17Z      
493434087        2015-08-21   01:01:27   2.72    0       3.00      18.76    16.47   0          26      0         5.00    0         50         49         151        0          0        nd          nd            nd    nd      2015-08-21T01:01:27Z      
493434097        2015-08-21   01:01:37   2.74    0       3.00      18.76    16.46   0          26      0         5.00    0         -1         292        150        1          0        nd          nd            nd    nd      2015-08-21T01:01:37Z      
493434107        2015-08-21   01:01:47   2.83    0       3.00      18.76    16.46   0          24      0         5.00    0         140        138        210        0          3        nd          nd            nd    nd      2015-08-21T01:01:47Z      
493434117        2015-08-21   01:01:57   2.86    0       3.00      18.77    16.46   0          25      0         5.00    0         101        304        135        2          0        nd          nd            nd    nd      2015-08-21T01:01:57Z      
493434127        2015-08-21   01:02:07   2.88    0       3.00      18.77    16.46   0          25      0         5.00    0         37         394        90         0          2        nd          nd            nd    nd      2015-08-21T01:02:07Z      
493434137        2015-08-21   01:02:17   2.95    0       3.00      18.77    16.46   0          25      0         5.00    0         183        361        -9         0          1        nd          nd            nd    nd      2015-08-21T01:02:17Z      
493434147        2015-08-21   01:02:27   3.00    0       3.00      18.77    16.47   0          24      0         5.00    0         -175       188        -211       0          1        nd          nd            nd    nd      2015-08-21T01:02:27Z      
493434157        2015-08-21   01:02:37   3.00    0       3.00      18.78    16.47   0          24      0         5.00    0         28         257        -208       0          0        nd          nd            nd    nd      2015-08-21T01:02:37Z      
493434167        2015-08-21   01:02:47   3.01    0       3.00      18.78    16.47   0          24      0         5.00    0         104        208        -246       0          0        nd          nd            nd    nd      2015-08-21T01:02:47Z      
493434177        2015-08-21   01:02:57   2.94    0       3.00      18.78    16.47   0          24      0         5.00    0         17         204        -263       4          0        nd          nd            nd    nd      2015-08-21T01:02:57Z      
493434187        2015-08-21   01:03:07   2.88    0       3.00      18.79    16.47   0          25      0         5.00    0         -108       365        -237       0          1        nd          nd            nd    nd      2015-08-21T01:03:07Z      
493434197        2015-08-21   01:03:17   2.89    0       3.00      18.79    16.47   0          24      0         5.00    0         54         423        -106       0          0        nd          nd            nd    nd      2015-08-21T01:03:17Z      
493434207        2015-08-21   01:03:27   2.84    0       3.00      18.79    16.45   0          25      0         5.00    0         21         408        -94        2          0        nd          nd            nd    nd      2015-08-21T01:03:27Z      
493434217        2015-08-21   01:03:37   2.82    0       3.00      18.79    16.45   0          25      0         5.00    0         -30        314        -43        0          0        nd          nd            nd    nd      2015-08-21T01:03:37Z      
493434227        2015-08-21   01:03:47   2.84    0       3.00      18.80    16.45   0          25      0         5.00    0         -9         38         11         0          1        nd          nd            nd    nd      2015-08-21T01:03:47Z      
493434237        2015-08-21   01:03:57   2.88    0       3.00      18.80    16.45   0          24      0         5.00    0         -33        273        62         0          0        nd          nd            nd    nd      2015-08-21T01:03:57Z      
493434247        2015-08-21   01:04:07   2.92    0       3.00      18.80    16.44   0          24      0         5.00    0         -20        327        101        0          2        nd          nd            nd    nd      2015-08-21T01:04:07Z      
493434257        2015-08-21   01:04:17   2.93    0       3.00      18.81    16.44   0          24      0         5.00    0         -69        205        15         1          0        nd          nd            nd    nd      2015-08-21T01:04:17Z      
493434267        2015-08-21   01:04:27   2.92    0       3.00      18.81    16.44   0          24      0         5.00    0         93         355        28         0          0        nd          nd            nd    nd      2015-08-21T01:04:27Z      
493434277        2015-08-21   01:04:37   2.91    0       3.00      18.81    16.44   0          24      0         5.00    0         51         117        -25        1          0        nd          nd            nd    nd      2015-08-21T01:04:37Z      
493434287        2015-08-21   01:04:47   2.92    0       3.00      18.81    16.44   0          23      0         5.00    0         29         118        -9         0          0        nd          nd            nd    nd      2015-08-21T01:04:47Z      
493434297        2015-08-21   01:04:57   2.95    0       3.00      18.82    16.43   0          23      0         5.00    0         95         313        44         1          0        nd          nd            nd    nd      2015-08-21T01:04:57Z      
493434307        2015-08-21   01:05:07   2.94    0       3.00      18.82    16.44   0          23      0         5.00    0         47         236        92         1          0        nd          nd            nd    nd      2015-08-21T01:05:07Z      
493434317        2015-08-21   01:05:17   2.96    0       3.00      18.82    16.44   0          23      0         5.00    0         121        241        216        1          0        nd          nd            nd    nd      2015-08-21T01:05:17Z      
493434327        2015-08-21   01:05:27   2.99    0       3.00      18.83    16.43   0          23      0         5.00    0         86         224        291        0          3        nd          nd            nd    nd      2015-08-21T01:05:27Z      
493434337        2015-08-21   01:05:37   3.02    0       3.00      18.83    16.43   0          23      0         5.00    0         100        195        214        0          1        nd          nd            nd    nd      2015-08-21T01:05:37Z      
493434347        2015-08-21   01:05:47   3.04    0       3.00      18.83    16.43   0          23      0         5.00    0         69         259        155        0          0        nd          nd            nd    nd      2015-08-21T01:05:47Z      
493434357        2015-08-21   01:05:57   3.03    0       3.00      18.83    16.43   0          22      0         5.00    0         102        519        153        0          0        nd          nd            nd    nd      2015-08-21T01:05:57Z      
493434367        2015-08-21   01:06:07   3.04    0       3.00      18.83    16.44   0          22      0         5.00    0         41         230        82         0          0        nd          nd            nd    nd      2015-08-21T01:06:07Z      
493434377        2015-08-21   01:06:17   3.04    0       3.00      18.84    16.44   0          22      0         5.00    0         -30        241        -5         0          0        nd          nd            nd    nd      2015-08-21T01:06:17Z      
493434387        2015-08-21   01:06:27   2.98    0       3.00      18.84    16.43   0          22      0         5.00    0         -38        304        -42        2          0        nd          nd            nd    nd      2015-08-21T01:06:27Z      
493434397        2015-08-21   01:06:37   2.93    0       3.00      18.84    16.42   0          23      0         5.00    0         1          95         52         0          0        nd          nd            nd    nd      2015-08-21T01:06:37Z      
493434407        2015-08-21   01:06:47   3.00    0       3.00      18.85    16.42   0          22      0         5.00    0         138        188        111        0          3        nd          nd            nd    nd      2015-08-21T01:06:47Z      
493434417        2015-08-21   01:06:57   3.04    0       3.00      18.85    16.41   0          22      0         5.00    0         -99        328        -11        1          0        nd          nd            nd    nd      2015-08-21T01:06:57Z      
493434427        2015-08-21   01:07:07   3.03    0       3.00      18.85    16.41   0          21      0         5.00    0         24         389        24         0          0        nd          nd            nd    nd      2015-08-21T01:07:07Z      
493434437        2015-08-21   01:07:17   3.00    0       3.00      18.85    16.41   0          22      0         5.00    0         26         232        13         1          0        nd          nd            nd    nd      2015-08-21T01:07:17Z      
493434447        2015-08-21   01:07:27   3.02    0       3.00      18.86    16.40   0          21      0         5.00    0         -214       323        -76        0          1        nd          nd            nd    nd      2015-08-21T01:07:27Z      
493434457        2015-08-21   01:07:37   3.00    0       3.00      18.86    16.40   0          21      0         5.00    0         -50        173        -31        1          0        nd          nd            nd    nd      2015-08-21T01:07:37Z      
493434467        2015-08-21   01:07:47   3.06    0       3.00      18.86    16.40   0          21      0         5.00    0         -71        278        -8         0          3        nd          nd            nd    nd      2015-08-21T01:07:47Z      
493434477        2015-08-21   01:07:57   3.10    0       3.00      18.87    16.40   0          20      0         5.00    0         -26        211        -96        0          0        nd          nd            nd    nd      2015-08-21T01:07:57Z      
493434487        2015-08-21   01:08:07   3.10    0       3.00      18.87    16.40   0          21      0         5.00    0         -67        278        -191       0          0        nd          nd            nd    nd      2015-08-21T01:08:07Z      
493434497        2015-08-21   01:08:17   3.08    0       3.00      18.87    16.40   0          20      0         5.00    0         106        125        -140       1          0        nd          nd            nd    nd      2015-08-21T01:08:17Z      
493434507        2015-08-21   01:08:27   3.06    0       3.00      18.87    16.41   0          20      0         5.00    0         166        171        -45        0          0        nd          nd            nd    nd      2015-08-21T01:08:27Z      
493434517        2015-08-21   01:08:37   3.08    0       3.00      18.88    16.41   0          20      0         5.00    0         10         203        -101       0          1        nd          nd            nd    nd      2015-08-21T01:08:37Z      
493434527        2015-08-21   01:08:47   3.09    0       3.00      18.88    16.40   0          19      0         5.00    0         -12        262        -171       0          0        nd          nd            nd    nd      2015-08-21T01:08:47Z      
493434537        2015-08-21   01:08:57   3.07    0       3.00      18.88    16.41   0          19      0         5.00    0         -16        178        -265       0          0        nd          nd            nd    nd      2015-08-21T01:08:57Z      
493434547        2015-08-21   01:09:07   3.05    0       3.00      18.89    16.40   0          19      0         5.00    0         37         109        -228       1          0        nd          nd            nd    nd      2015-08-21T01:09:07Z      
493434557        2015-08-21   01:09:17   3.04    0       3.00      18.89    16.40   0          19      0         5.00    0         -93        162        -258       0          0        nd          nd            nd    nd      2015-08-21T01:09:17Z      
493434567        2015-08-21   01:09:27   3.04    0       3.00      18.89    16.41   0          19      0         5.00    0         -13        367        -145       0          0        nd          nd            nd    nd      2015-08-21T01:09:27Z      
493434577        2015-08-21   01:09:37   3.00    0       3.00      18.89    16.41   0          19      0         5.00    0         -33        397        -52        1          0        nd          nd            nd    nd      2015-08-21T01:09:37Z      
493434587        2015-08-21   01:09:47   3.08    0       3.00      18.90    16.41   0          19      0         5.00    0         -25        197        27         0          5        nd          nd            nd    nd      2015-08-21T01:09:47Z      
493434597        2015-08-21   01:09:57   3.07    0       3.00      18.90    16.42   0          19      0         5.00    0         -117       189        -71        5          0        nd          nd            nd    nd      2015-08-21T01:09:57Z      
493434607        2015-08-21   01:10:07   3.16    0       3.00      18.90    16.42   0          19      0         5.00    0         18         253        -6         0          5        nd          nd            nd    nd      2015-08-21T01:10:07Z      
493434617        2015-08-21   01:10:17   3.18    0       3.00      18.91    16.42   0          19      0         5.00    0         -47        262        -211       0          0        nd          nd            nd    nd      2015-08-21T01:10:17Z      
493434627        2015-08-21   01:10:27   3.15    0       3.00      18.91    16.42   0          19      0         5.00    0         -44        410        -374       1          0        nd          nd            nd    nd      2015-08-21T01:10:27Z      
493434637        2015-08-21   01:10:37   3.16    0       3.00      18.91    16.44   0          19      0         5.00    0         21         271        -414       0          1        nd          nd            nd    nd      2015-08-21T01:10:37Z      
493434647        2015-08-21   01:10:47   3.09    0       3.00      18.91    16.44   0          20      0         5.00    0         134        110        -437       5          0        nd          nd            nd    nd      2015-08-21T01:10:47Z      
493434657        2015-08-21   01:10:57   3.02    0       3.00      18.92    16.45   0          20      0         5.00    0         -127       257        -335       0          3        nd          nd            nd    nd      2015-08-21T01:10:57Z      
493434667        2015-08-21   01:11:07   3.00    0       3.00      18.92    16.45   0          21      0         5.00    0         14         360        -312       2          0        nd          nd            nd    nd      2015-08-21T01:11:07Z      
493434677        2015-08-21   01:11:17   2.98    0       3.00      18.92    16.46   0          21      0         5.00    0         -79        329        -298       0          0        nd          nd            nd    nd      2015-08-21T01:11:17Z      
493434687        2015-08-21   01:11:27   2.92    0       3.00      18.92    16.46   0          21      0         5.00    0         176        197        -178       2          0        nd          nd            nd    nd      2015-08-21T01:11:27Z      
493434697        2015-08-21   01:11:37   2.89    0       3.00      18.93    16.46   0          21      0         5.00    0         2          202        -148       0          0        nd          nd            nd    nd      2015-08-21T01:11:37Z      
493434707        2015-08-21   01:11:47   2.86    0       3.00      18.93    16.46   0          21      0         5.00    0         288        399        45         0          0        nd          nd            nd    nd      2015-08-21T01:11:47Z      
493434717        2015-08-21   01:11:57   2.89    0       3.00      18.93    16.46   0          20      0         5.00    0         -32        136        -56        0          0        nd          nd            nd    nd      2015-08-21T01:11:57Z      
493434727        2015-08-21   01:12:07   2.88    0       3.00      18.94    16.46   0          21      0         5.00    0         0          322        -13        0          0        nd          nd            nd    nd      2015-08-21T01:12:07Z      
493434737        2015-08-21   01:12:17   2.88    0       3.00      18.94    16.46   0          21      0         5.00    0         71         309        8          0          0        nd          nd            nd    nd      2015-08-21T01:12:17Z      
493434747        2015-08-21   01:12:27   2.96    0       3.00      18.94    16.46   0          21      0         5.00    0         213        353        44         0          3        nd          nd            nd    nd      2015-08-21T01:12:27Z      
493434757        2015-08-21   01:12:37   2.93    0       3.00      18.94    16.46   0          20      0         5.00    0         71         281        -98        4          0        nd          nd            nd    nd      2015-08-21T01:12:37Z      
493434767        2015-08-21   01:12:47   2.92    0       3.00      18.95    16.47   0          20      0         5.00    0         -101       139        -121       0          2        nd          nd            nd    nd      2015-08-21T01:12:47Z      
493434777        2015-08-21   01:12:57   2.94    0       3.00      18.95    16.45   0          20      0         5.00    0         -39        209        -106       0          0        nd          nd            nd    nd      2015-08-21T01:12:57Z      
493434787        2015-08-21   01:13:07   2.94    0       3.00      18.95    16.45   0          20      0         5.00    0         77         381        -112       0          0        nd          nd            nd    nd      2015-08-21T01:13:07Z      
493434797        2015-08-21   01:13:17   2.92    0       3.00      18.96    16.45   0          20      0         5.00    0         -72        139        -229       1          0        nd          nd            nd    nd      2015-08-21T01:13:17Z      
493434807        2015-08-21   01:13:27   2.93    0       3.00      18.96    16.45   0          20      0         5.00    0         21         93         -276       0          0        nd          nd            nd    nd      2015-08-21T01:13:27Z      
493434817        2015-08-21   01:13:37   2.91    0       3.00      18.96    16.45   0          20      0         5.00    0         -18        267        -260       0          0        nd          nd            nd    nd      2015-08-21T01:13:37Z      
493434827        2015-08-21   01:13:47   2.93    0       3.00      18.96    16.46   0          20      0         5.00    0         -22        269        -242       0          0        nd          nd            nd    nd      2015-08-21T01:13:47Z      
493434837        2015-08-21   01:13:57   2.96    0       3.00      18.97    16.45   0          20      0         5.00    0         -125       350        -218       0          1        nd          nd            nd    nd      2015-08-21T01:13:57Z      
493434847        2015-08-21   01:14:07   3.00    0       3.00      18.97    16.45   0          20      0         5.00    0         -11        153        -202       0          1        nd          nd            nd    nd      2015-08-21T01:14:07Z      
493434857        2015-08-21   01:14:17   3.00    0       3.00      18.97    16.45   0          19      0         5.00    0         -98        504        -250       1          0        nd          nd            nd    nd      2015-08-21T01:14:17Z      
493434867        2015-08-21   01:14:27   2.99    0       3.00      18.98    16.45   0          20      0         5.00    0         111        181        -176       0          0        nd          nd            nd    nd      2015-08-21T01:14:27Z      
493434877        2015-08-21   01:14:37   3.03    0       3.00      18.98    16.44   0          19      0         5.00    0         46         497        -150       0          2        nd          nd            nd    nd      2015-08-21T01:14:37Z      
493434887        2015-08-21   01:14:47   2.98    0       3.00      18.98    16.45   0          20      0         5.00    0         -25        361        -180       4          0        nd          nd            nd    nd      2015-08-21T01:14:47Z      
493434897        2015-08-21   01:14:57   2.95    0       3.00      18.98    16.46   0          19      0         5.00    0         147        174        -67        0          2        nd          nd            nd    nd      2015-08-21T01:14:57Z      
493434907        2015-08-21   01:15:07   2.97    0       3.00      18.99    16.46   0          19      0         5.00    0         74         180        -74        0          0        nd          nd            nd    nd      2015-08-21T01:15:07Z      
493434917        2015-08-21   01:15:17   2.97    0       3.00      18.99    16.47   0          19      0         5.00    0         -43        157        -150       0          0        nd          nd            nd    nd      2015-08-21T01:15:17Z      
493434927        2015-08-21   01:15:27   2.92    0       3.00      18.99    16.46   0          19      0         5.00    0         -102       354        -207       2          0        nd          nd            nd    nd      2015-08-21T01:15:27Z      
493434937        2015-08-21   01:15:37   2.97    0       3.00      19.00    16.45   0          18      0         5.00    0         -116       303        -163       0          3        nd          nd            nd    nd      2015-08-21T01:15:37Z      
493434947        2015-08-21   01:15:47   3.00    0       3.00      19.00    16.45   0          18      0         5.00    0         -60        260        -226       0          0        nd          nd            nd    nd      2015-08-21T01:15:47Z      
493434957        2015-08-21   01:15:57   2.99    0       3.00      19.00    16.46   0          18      0         5.00    0         -238       464        -365       1          0        nd          nd            nd    nd      2015-08-21T01:15:57Z      
493434967        2015-08-21   01:16:07   2.95    0       3.00      19.00    16.47   0          18      0         5.00    0         0          151        -265       1          0        nd          nd            nd    nd      2015-08-21T01:16:07Z      
493434977        2015-08-21   01:16:17   2.88    0       3.00      19.00    16.46   0          18      0         5.00    0         -55        43         -234       3          0        nd          nd            nd    nd      2015-08-21T01:16:17Z      
493434987        2015-08-21   01:16:27   2.86    0       3.00      19.01    16.46   0          19      0         5.00    0         -75        190        -47        0          2        nd          nd            nd    nd      2015-08-21T01:16:27Z      
493434997        2015-08-21   01:16:37   2.88    0       3.00      19.01    16.47   0          18      0         5.00    0         -102       349        -59        1          0        nd          nd            nd    nd      2015-08-21T01:16:37Z      
493435007        2015-08-21   01:16:47   2.87    0       3.00      19.01    16.46   0          18      0         5.00    0         24         173        26         0          0        nd          nd            nd    nd      2015-08-21T01:16:47Z      
493435017        2015-08-21   01:16:57   2.84    0       3.00      19.02    16.46   0          18      0         5.00    0         18         296        57         1          0        nd          nd            nd    nd      2015-08-21T01:16:57Z      
493435027        2015-08-21   01:17:07   2.86    0       3.00      19.02    16.45   0          18      0         5.00    0         -125       42         57         0          1        nd          nd            nd    nd      2015-08-21T01:17:07Z      
493435037        2015-08-21   01:17:17   2.90    0       3.00      19.02    16.44   0          18      0         5.00    0         143        227        173        0          0        nd          nd            nd    nd      2015-08-21T01:17:17Z      
493435047        2015-08-21   01:17:27   2.91    0       3.00      19.02    16.44   0          18      0         5.00    0         96         274        160        0          0        nd          nd            nd    nd      2015-08-21T01:17:27Z      
493435057        2015-08-21   01:17:37   2.90    0       3.00      19.03    16.44   0          18      0         5.00    0         -74        155        42         0          0        nd          nd            nd    nd      2015-08-21T01:17:37Z      
493435067        2015-08-21   01:17:47   2.94    0       3.00      19.03    16.44   0          18      0         5.00    0         58         424        65         0          1        nd          nd            nd    nd      2015-08-21T01:17:47Z      
493435077        2015-08-21   01:17:57   2.93    0       3.00      19.03    16.44   0          18      0         5.00    0         100        165        27         2          0        nd          nd            nd    nd      2015-08-21T01:17:57Z      
493435087        2015-08-21   01:18:07   2.97    0       3.00      19.04    16.44   0          18      0         5.00    0         33         59         9          0          3        nd          nd            nd    nd      2015-08-21T01:18:07Z      
493435097        2015-08-21   01:18:17   3.03    0       3.00      19.04    16.43   0          18      0         5.00    0         7          273        -31        0          0        nd          nd            nd    nd      2015-08-21T01:18:17Z      
493435107        2015-08-21   01:18:27   3.01    0       3.00      19.04    16.44   0          18      0         5.00    0         -106       262        -102       2          0        nd          nd            nd    nd      2015-08-21T01:18:27Z      
493435117        2015-08-21   01:18:37   3.06    0       3.00      19.04    16.43   0          18      0         5.00    0         10         308        -21        0          4        nd          nd            nd    nd      2015-08-21T01:18:37Z      
493435127        2015-08-21   01:18:47   3.11    0       3.00      19.05    16.43   0          18      0         5.00    0         -38        233        -210       0          0        nd          nd            nd    nd      2015-08-21T01:18:47Z      
493435137        2015-08-21   01:18:57   3.11    0       3.00      19.05    16.44   0          18      0         5.00    0         29         455        -271       1          0        nd          nd            nd    nd      2015-08-21T01:18:57Z      
493435147        2015-08-21   01:19:07   3.08    0       3.00      19.05    16.44   0          18      0         5.00    0         -13        230        -251       0          0        nd          nd            nd    nd      2015-08-21T01:19:07Z      
493435157        2015-08-21   01:19:17   3.12    0       3.00      19.06    16.43   0          18      0         5.00    0         41         335        -249       0          2        nd          nd            nd    nd      2015-08-21T01:19:17Z      
493435167        2015-08-21   01:19:27   3.14    0       3.00      19.06    16.43   0          18      0         5.00    0         92         292        -357       0          0        nd          nd            nd    nd      2015-08-21T01:19:27Z      
493435177        2015-08-21   01:19:37   3.11    0       3.00      19.06    16.44   0          18      0         5.00    0         6          319        -332       2          0        nd          nd            nd    nd      2015-08-21T01:19:37Z      
493435187        2015-08-21   01:19:47   3.05    0       3.00      19.06    16.44   0          19      0         5.00    0         -54        133        -286       1          0        nd          nd            nd    nd      2015-08-21T01:19:47Z      
493435197        2015-08-21   01:19:57   3.05    0       3.00      19.07    16.43   0          18      0         5.00    0         39         383        -190       0          1        nd          nd            nd    nd      2015-08-21T01:19:57Z      
493435207        2015-08-21   01:20:07   3.02    0       3.00      19.07    16.44   0          19      0         5.00    0         123        140        -87        1          0        nd          nd            nd    nd      2015-08-21T01:20:07Z      
493435217        2015-08-21   01:20:17   3.04    0       3.00      19.07    16.45   0          19      0         5.00    0         162        327        -14        0          1        nd          nd            nd    nd      2015-08-21T01:20:17Z      
493435227        2015-08-21   01:20:27   3.02    0       3.00      19.08    16.44   0          19      0         5.00    0         -34        232        -176       1          0        nd          nd            nd    nd      2015-08-21T01:20:27Z      
493435237        2015-08-21   01:20:37   2.93    0       3.00      19.08    16.44   0          19      0         5.00    0         76         171        -65        3          0        nd          nd            nd    nd      2015-08-21T01:20:37Z      
493435247        2015-08-21   01:20:47   2.91    0       3.00      19.08    16.45   0          19      0         5.00    0         -169       116        -3         0          1        nd          nd            nd    nd      2015-08-21T01:20:47Z      
493435257        2015-08-21   01:20:57   3.01    0       3.00      19.08    16.46   0          19      0         5.00    0         -71        169        15         0          5        nd          nd            nd    nd      2015-08-21T01:20:57Z      
493435267        2015-08-21   01:21:07   3.02    0       3.00      19.09    16.45   0          18      0         5.00    0         33         182        -97        5          0        nd          nd            nd    nd      2015-08-21T01:21:07Z      
493435277        2015-08-21   01:21:17   3.03    0       3.00      19.09    16.45   0          18      0         5.00    0         -6         314        -124       0          5        nd          nd            nd    nd      2015-08-21T01:21:17Z      
493435287        2015-08-21   01:21:27   3.03    0       3.00      19.09    16.45   0          17      0         5.00    0         49         297        -274       4          0        nd          nd            nd    nd      2015-08-21T01:21:27Z      
493435297        2015-08-21   01:21:37   3.07    0       3.00      19.09    16.46   0          17      0         5.00    0         147        163        -207       0          5        nd          nd            nd    nd      2015-08-21T01:21:37Z      
493435307        2015-08-21   01:21:47   3.09    0       3.00      19.10    16.45   0          17      0         5.00    0         56         217        -312       3          0        nd          nd            nd    nd      2015-08-21T01:21:47Z      
493435317        2015-08-21   01:21:57   3.08    0       3.00      19.10    16.45   0          17      0         5.00    0         -6         222        -285       0          1        nd          nd            nd    nd      2015-08-21T01:21:57Z      
493435327        2015-08-21   01:22:07   3.04    0       3.00      19.10    16.45   0          17      0         5.00    0         -180       152        -405       1          0        nd          nd            nd    nd      2015-08-21T01:22:07Z      
493435337        2015-08-21   01:22:17   3.03    0       3.00      19.10    16.45   0          17      0         5.00    0         132        397        -363       0          0        nd          nd            nd    nd      2015-08-21T01:22:17Z      
493435347        2015-08-21   01:22:27   2.99    0       3.00      19.11    16.45   0          17      0         5.00    0         102        181        -390       1          0        nd          nd            nd    nd      2015-08-21T01:22:27Z      
493435357        2015-08-21   01:22:37   2.94    0       3.00      19.11    16.46   0          17      0         5.00    0         -135       438        -404       1          0        nd          nd            nd    nd      2015-08-21T01:22:37Z      
493435367        2015-08-21   01:22:47   2.91    0       3.00      19.11    16.45   0          17      0         5.00    0         8          190        -236       1          0        nd          nd            nd    nd      2015-08-21T01:22:47Z      
493435377        2015-08-21   01:22:57   2.91    0       3.00      19.12    16.45   0          17      0         5.00    0         66         244        -178       0          0        nd          nd            nd    nd      2015-08-21T01:22:57Z      
493435387        2015-08-21   01:23:07   2.92    0       3.00      19.12    16.45   0          17      0         5.00    0         138        395        -106       0          1        nd          nd            nd    nd      2015-08-21T01:23:07Z      
493435397        2015-08-21   01:23:17   2.86    0       3.00      19.12    16.46   0          17      0         5.00    0         134        359        -77        4          0        nd          nd            nd    nd      2015-08-21T01:23:17Z      
493435407        2015-08-21   01:23:27   2.85    0       3.00      19.12    16.46   0          18      0         5.00    0         217        259        59         0          3        nd          nd            nd    nd      2015-08-21T01:23:27Z      
493435417        2015-08-21   01:23:37   2.93    0       3.00      19.13    16.46   0          17      0         5.00    0         50         325        18         0          1        nd          nd            nd    nd      2015-08-21T01:23:37Z      
493435427        2015-08-21   01:23:47   2.97    0       3.00      19.13    16.47   0          17      0         5.00    0         52         244        -11        0          0        nd          nd            nd    nd      2015-08-21T01:23:47Z      
493435437        2015-08-21   01:23:57   2.91    0       3.00      19.13    16.46   0          18      0         5.00    0         -206       396        -128       2          0        nd          nd            nd    nd      2015-08-21T01:23:57Z      
493435447        2015-08-21   01:24:07   2.97    0       3.00      19.14    16.45   0          18      0         5.00    0         99         244        7          0          4        nd          nd            nd    nd      2015-08-21T01:24:07Z      
493435457        2015-08-21   01:24:17   2.96    0       3.00      19.14    16.46   0          17      0         5.00    0         -167       393        -197       4          0        nd          nd            nd    nd      2015-08-21T01:24:17Z      
493435467        2015-08-21   01:24:27   2.94    0       3.00      19.14    16.46   0          18      0         5.00    0         -63        399        -126       0          2        nd          nd            nd    nd      2015-08-21T01:24:27Z      
493435477        2015-08-21   01:24:37   2.88    0       3.00      19.14    16.45   0          18      0         5.00    0         -61        311        -125       4          0        nd          nd            nd    nd      2015-08-21T01:24:37Z      
493435487        2015-08-21   01:24:47   2.88    0       3.00      19.15    16.46   0          18      0         5.00    0         82         202        8          0          3        nd          nd            nd    nd      2015-08-21T01:24:47Z      
493435497        2015-08-21   01:24:57   2.86    0       3.00      19.15    16.46   0          18      0         5.00    0         -117       337        -7         3          0        nd          nd            nd    nd      2015-08-21T01:24:57Z      
493435507        2015-08-21   01:25:07   2.84    0       3.00      19.15    16.46   0          18      0         5.00    0         20         162        124        0          1        nd          nd            nd    nd      2015-08-21T01:25:07Z      
493435517        2015-08-21   01:25:17   2.86    0       3.00      19.16    16.45   0          18      0         5.00    0         -70        198        146        0          0        nd          nd            nd    nd      2015-08-21T01:25:17Z      
493435527        2015-08-21   01:25:27   2.86    0       3.00      19.16    16.45   0          18      0         5.00    0         26         189        141        0          0        nd          nd            nd    nd      2015-08-21T01:25:27Z      
493435537        2015-08-21   01:25:37   2.83    0       3.00      19.16    16.45   0          18      0         5.00    0         -5         123        37         2          0        nd          nd            nd    nd      2015-08-21T01:25:37Z      
493435547        2015-08-21   01:25:47   2.84    0       3.00      19.16    16.44   0          18      0         5.00    0         -52        256        46         0          1        nd          nd            nd    nd      2015-08-21T01:25:47Z      
493435557        2015-08-21   01:25:57   2.92    0       3.00      19.17    16.45   0          18      0         5.00    0         -24        206        67         0          3        nd          nd            nd    nd      2015-08-21T01:25:57Z      
493435567        2015-08-21   01:26:07   2.98    0       3.00      19.17    16.44   0          18      0         5.00    0         -123       149        -25        0          0        nd          nd            nd    nd      2015-08-21T01:26:07Z      
493435577        2015-08-21   01:26:17   2.96    0       3.00      19.17    16.45   0          18      0         5.00    0         41         387        -40        1          0        nd          nd            nd    nd      2015-08-21T01:26:17Z      
493435587        2015-08-21   01:26:27   2.97    0       3.00      19.17    16.44   0          18      0         5.00    0         -154       287        -74        0          0        nd          nd            nd    nd      2015-08-21T01:26:27Z      
493435597        2015-08-21   01:26:37   2.98    0       3.00      19.18    16.44   0          17      0         5.00    0         46         228        -55        0          1        nd          nd            nd    nd      2015-08-21T01:26:37Z      
493435607        2015-08-21   01:26:47   3.06    0       3.00      19.18    16.44   0          18      0         5.00    0         -35        318        -161       0          3        nd          nd            nd    nd      2015-08-21T01:26:47Z      
493435617        2015-08-21   01:26:57   3.04    0       3.00      19.18    16.44   0          18      0         5.00    0         86         307        -240       4          0        nd          nd            nd    nd      2015-08-21T01:26:57Z      
493435627        2015-08-21   01:27:07   2.99    0       3.00      19.19    16.44   0          18      0         5.00    0         80         222        -181       0          1        nd          nd            nd    nd      2015-08-21T01:27:07Z      
493435637        2015-08-21   01:27:17   2.99    0       3.00      19.19    16.44   0          18      0         5.00    0         48         116        -209       0          0        nd          nd            nd    nd      2015-08-21T01:27:17Z      
493435647        2015-08-21   01:27:27   3.03    0       3.00      19.19    16.44   0          18      0         5.00    0         10         332        -216       0          1        nd          nd            nd    nd      2015-08-21T01:27:27Z      
493435657        2015-08-21   01:27:37   2.97    0       3.00      19.19    16.43   0          18      0         5.00    0         -67        453        -295       3          0        nd          nd            nd    nd      2015-08-21T01:27:37Z      
493435667        2015-08-21   01:27:47   2.89    0       3.00      19.20    16.44   0          19      0         5.00    0         -104       180        -220       1          0        nd          nd            nd    nd      2015-08-21T01:27:47Z      
493435677        2015-08-21   01:27:57   2.90    0       3.00      19.20    16.44   0          19      0         5.00    0         57         93         0          0          1        nd          nd            nd    nd      2015-08-21T01:27:57Z      
493435687        2015-08-21   01:28:07   2.89    0       3.00      19.20    16.44   0          19      0         5.00    0         70         222        133        1          0        nd          nd            nd    nd      2015-08-21T01:28:07Z      
493435697        2015-08-21   01:28:17   2.87    0       3.00      19.21    16.44   0          19      0         5.00    0         -19        176        159        0          0        nd          nd            nd    nd      2015-08-21T01:28:17Z      
493435707        2015-08-21   01:28:27   2.90    0       3.00      19.21    16.44   0          18      0         5.00    0         145        428        244        0          0        nd          nd            nd    nd      2015-08-21T01:28:27Z      
493435717        2015-08-21   01:28:37   2.90    0       3.00      19.21    16.42   0          18      0         5.00    0         109        308        249        0          0        nd          nd            nd    nd      2015-08-21T01:28:37Z      
493435727        2015-08-21   01:28:47   2.90    0       3.00      19.21    16.43   0          18      0         5.00    0         123        210        213        0          0        nd          nd            nd    nd      2015-08-21T01:28:47Z      
493435737        2015-08-21   01:28:57   2.98    0       3.00      19.22    16.43   0          18      0         5.00    0         -64        228        118        0          3        nd          nd            nd    nd      2015-08-21T01:28:57Z      
493435747        2015-08-21   01:29:07   2.99    0       3.00      19.22    16.42   0          17      0         5.00    0         149        207        144        2          0        nd          nd            nd    nd      2015-08-21T01:29:07Z      
493435757        2015-08-21   01:29:17   2.99    0       3.00      19.22    16.43   0          18      0         5.00    0         -179       383        32         0          1        nd          nd            nd    nd      2015-08-21T01:29:17Z      
493435767        2015-08-21   01:29:27   3.05    0       3.00      19.23    16.43   0          17      0         5.00    0         33         142        -14        0          2        nd          nd            nd    nd      2015-08-21T01:29:27Z      
493435777        2015-08-21   01:29:37   3.12    0       3.00      19.23    16.43   0          17      0         5.00    0         -98        142        -231       0          1        nd          nd            nd    nd      2015-08-21T01:29:37Z      
493435787        2015-08-21   01:29:47   3.11    0       3.00      19.23    16.43   0          17      0         5.00    0         -68        278        -323       1          0        nd          nd            nd    nd      2015-08-21T01:29:47Z      
493435797        2015-08-21   01:29:57   3.03    0       3.00      19.23    16.43   0          17      0         5.00    0         18         240        -202       2          0        nd          nd            nd    nd      2015-08-21T01:29:57Z      
493435807        2015-08-21   01:30:07   3.04    0       3.00      19.24    16.42   0          17      0         5.00    0         151        197        -83        0          2        nd          nd            nd    nd      2015-08-21T01:30:07Z      
493435817        2015-08-21   01:30:17   3.06    0       3.00      19.24    16.42   0          17      0         5.00    0         110        189        -48        0          0        nd          nd            nd    nd      2015-08-21T01:30:17Z      
493435827        2015-08-21   01:30:27   2.98    0       3.00      19.24    16.42   0          17      0         5.00    0         39         221        -37        5          0        nd          nd            nd    nd      2015-08-21T01:30:27Z      
493435837        2015-08-21   01:30:37   2.93    0       3.00      19.25    16.43   0          17      0         5.00    0         55         58         91         0          3        nd          nd            nd    nd      2015-08-21T01:30:37Z      
493435847        2015-08-21   01:30:47   2.97    0       3.00      19.25    16.43   0          17      0         5.00    0         -9         35         61         0          0        nd          nd            nd    nd      2015-08-21T01:30:47Z      
493435857        2015-08-21   01:30:57   2.95    0       3.00      19.25    16.44   0          17      0         5.00    0         34         233        -33        1          0        nd          nd            nd    nd      2015-08-21T01:30:57Z      
493435867        2015-08-21   01:31:07   2.95    0       3.00      19.25    16.44   0          17      0         5.00    0         77         310        14         0          0        nd          nd            nd    nd      2015-08-21T01:31:07Z      
493435877        2015-08-21   01:31:17   2.94    0       3.00      19.25    16.44   0          16      0         5.00    0         -17        559        -43        0          0        nd          nd            nd    nd      2015-08-21T01:31:17Z      
493435887        2015-08-21   01:31:27   2.94    0       3.00      19.26    16.44   0          16      0         5.00    0         30         323        -69        0          0        nd          nd            nd    nd      2015-08-21T01:31:27Z      
493435897        2015-08-21   01:31:37   2.93    0       3.00      19.26    16.44   0          17      0         5.00    0         -118       292        -100       1          0        nd          nd            nd    nd      2015-08-21T01:31:37Z      
493435907        2015-08-21   01:31:47   2.95    0       3.00      19.26    16.44   0          16      0         5.00    0         -87        34         -96        0          1        nd          nd            nd    nd      2015-08-21T01:31:47Z      
493435917        2015-08-21   01:31:57   2.99    0       3.00      19.27    16.44   0          16      0         5.00    0         -6         311        -79        0          1        nd          nd            nd    nd      2015-08-21T01:31:57Z      
493435927        2015-08-21   01:32:07   2.98    0       3.00      19.27    16.44   0          16      0         5.00    0         -74        1          -155       1          0        nd          nd            nd    nd      2015-08-21T01:32:07Z      
493435937        2015-08-21   01:32:17   2.99    0       3.00      19.27    16.45   0          17      0         5.00    0         20         504        -56        0          1        nd          nd            nd    nd      2015-08-21T01:32:17Z      
493435947        2015-08-21   01:32:27   2.99    0       3.00      19.27    16.44   0          16      0         5.00    0         128        -28        -44        1          0        nd          nd            nd    nd      2015-08-21T01:32:27Z      
493435957        2015-08-21   01:32:37   3.02    0       3.00      19.28    16.44   0          16      0         5.00    0         -88        161        -94        0          2        nd          nd            nd    nd      2015-08-21T01:32:37Z      
493435967        2015-08-21   01:32:47   2.95    0       3.00      19.28    16.45   0          16      0         5.00    0         -47        322        -182       5          0        nd          nd            nd    nd      2015-08-21T01:32:47Z      
493435977        2015-08-21   01:32:57   2.94    0       3.00      19.28    16.43   0          16      0         5.00    0         -167       300        -157       0          4        nd          nd            nd    nd      2015-08-21T01:32:57Z      
493435987        2015-08-21   01:33:07   2.95    0       3.00      19.29    16.42   0          16      0         5.00    0         -33        355        -173       3          0        nd          nd            nd    nd      2015-08-21T01:33:07Z      
493435997        2015-08-21   01:33:17   2.95    0       3.00      19.29    16.42   0          16      0         5.00    0         49         299        -111       0          2        nd          nd            nd    nd      2015-08-21T01:33:17Z      
493436007        2015-08-21   01:33:27   2.94    0       3.00      19.29    16.42   0          16      0         5.00    0         50         197        -132       1          0        nd          nd            nd    nd      2015-08-21T01:33:27Z      
493436017        2015-08-21   01:33:37   2.91    0       3.00      19.29    16.42   0          16      0         5.00    0         102        207        -69        1          0        nd          nd            nd    nd      2015-08-21T01:33:37Z      
493436027        2015-08-21   01:33:47   2.91    0       3.00      19.30    16.41   0          16      0         5.00    0         59         213        -16        0          0        nd          nd            nd    nd      2015-08-21T01:33:47Z      
493436037        2015-08-21   01:33:57   2.97    0       3.00      19.30    16.42   0          16      0         5.00    0         -73        330        -12        0          3        nd          nd            nd    nd      2015-08-21T01:33:57Z      
493436047        2015-08-21   01:34:07   2.98    0       3.00      19.30    16.42   0          15      0         5.00    0         -89        189        -155       2          0        nd          nd            nd    nd      2015-08-21T01:34:07Z      
493436057        2015-08-21   01:34:17   2.95    0       3.00      19.31    16.41   0          15      0         5.00    0         -26        253        -125       0          0        nd          nd            nd    nd      2015-08-21T01:34:17Z      
493436067        2015-08-21   01:34:27   2.93    0       3.00      19.31    16.40   0          16      0         5.00    0         -72        238        -149       1          0        nd          nd            nd    nd      2015-08-21T01:34:27Z      
493436077        2015-08-21   01:34:37   2.94    0       3.00      19.31    16.40   0          15      0         5.00    0         51         255        -120       0          1        nd          nd            nd    nd      2015-08-21T01:34:37Z      
493436087        2015-08-21   01:34:47   2.99    0       3.00      19.31    16.39   0          15      0         5.00    0         -77        260        -149       0          1        nd          nd            nd    nd      2015-08-21T01:34:47Z      
493436097        2015-08-21   01:34:57   2.94    0       3.00      19.32    16.40   0          15      0         5.00    0         106        118        -172       3          0        nd          nd            nd    nd      2015-08-21T01:34:57Z      
493436107        2015-08-21   01:35:07   2.97    0       3.00      19.32    16.39   0          15      0         5.00    0         -132       438        -116       0          4        nd          nd            nd    nd      2015-08-21T01:35:07Z      
493436117        2015-08-21   01:35:17   3.04    0       3.00      19.32    16.38   0          15      0         5.00    0         -26        250        -178       0          0        nd          nd            nd    nd      2015-08-21T01:35:17Z      
493436127        2015-08-21   01:35:27   3.08    0       3.00      19.33    16.38   0          15      0         5.00    0         24         195        -216       0          1        nd          nd            nd    nd      2015-08-21T01:35:27Z      
493436137        2015-08-21   01:35:37   3.08    0       3.00      19.33    16.40   0          14      0         5.00    0         -10        236        -257       0          0        nd          nd            nd    nd      2015-08-21T01:35:37Z      
493436147        2015-08-21   01:35:47   3.06    0       3.00      19.33    16.39   0          14      0         5.00    0         143        263        -223       2          0        nd          nd            nd    nd      2015-08-21T01:35:47Z      
493436157        2015-08-21   01:35:57   3.08    0       3.00      19.33    16.40   0          14      0         5.00    0         -71        216        -319       0          3        nd          nd            nd    nd      2015-08-21T01:35:57Z      
493436167        2015-08-21   01:36:07   3.06    0       3.00      19.34    16.40   0          14      0         5.00    0         77         221        -242       3          0        nd          nd            nd    nd      2015-08-21T01:36:07Z      
493436177        2015-08-21   01:36:17   3.05    0       3.00      19.34    16.40   0          14      0         5.00    0         94         394        -218       0          2        nd          nd            nd    nd      2015-08-21T01:36:17Z      
493436187        2015-08-21   01:36:27   3.04    0       3.00      19.34    16.41   0          14      0         5.00    0         118        345        -237       2          0        nd          nd            nd    nd      2015-08-21T01:36:27Z      
493436197        2015-08-21   01:36:37   3.07    0       3.00      19.34    16.40   0          14      0         5.00    0         -45        352        -275       0          3        nd          nd            nd    nd      2015-08-21T01:36:37Z      
493436207        2015-08-21   01:36:47   3.07    0       3.00      19.35    16.41   0          14      0         5.00    0         47         350        -347       2          0        nd          nd            nd    nd      2015-08-21T01:36:47Z      
493436217        2015-08-21   01:36:57   3.04    0       3.00      19.35    16.42   0          14      0         5.00    0         20         257        -316       0          0        nd          nd            nd    nd      2015-08-21T01:36:57Z      
493436227        2015-08-21   01:37:07   3.05    0       3.00      19.35    16.42   0          14      0         5.00    0         141        405        -259       0          0        nd          nd            nd    nd      2015-08-21T01:37:07Z      
493436237        2015-08-21   01:37:17   3.05    0       3.00      19.36    16.43   0          14      0         5.00    0         69         209        -291       0          1        nd          nd            nd    nd      2015-08-21T01:37:17Z      
493436247        2015-08-21   01:37:27   3.05    0       3.00      19.36    16.43   0          14      0         5.00    0         91         152        -313       0          0        nd          nd            nd    nd      2015-08-21T01:37:27Z      
493436257        2015-08-21   01:37:37   3.07    0       3.00      19.36    16.42   0          14      0         5.00    0         -105       223        -448       5          0        nd          nd            nd    nd      2015-08-21T01:37:37Z      
493436267        2015-08-21   01:37:47   3.06    0       3.00      19.36    16.42   0          14      0         5.00    0         74         228        -280       0          5        nd          nd            nd    nd      2015-08-21T01:37:47Z      
493436277        2015-08-21   01:37:57   3.15    0       3.00      19.37    16.42   0          14      0         5.00    0         -30        256        -459       0          4        nd          nd            nd    nd      2015-08-21T01:37:57Z      
493436287        2015-08-21   01:38:07   3.17    0       3.00      19.37    16.42   0          14      0         5.00    0         -93        512        -584       5          0        nd          nd            nd    nd      2015-08-21T01:38:07Z      
493436297        2015-08-21   01:38:17   3.12    0       3.00      19.37    16.43   0          14      0         5.00    0         -12        285        -437       0          4        nd          nd            nd    nd      2015-08-21T01:38:17Z      
493436307        2015-08-21   01:38:27   3.12    0       3.00      19.38    16.43   0          14      0         5.00    0         5          107        -564       5          0        nd          nd            nd    nd      2015-08-21T01:38:27Z      
493436317        2015-08-21   01:38:37   3.05    0       3.00      19.38    16.43   0          14      0         5.00    0         51         144        -478       0          4        nd          nd            nd    nd      2015-08-21T01:38:37Z      
493436327        2015-08-21   01:38:47   3.00    0       3.00      19.38    16.44   0          14      0         5.00    0         -135       178        -565       5          0        nd          nd            nd    nd      2015-08-21T01:38:47Z      
493436337        2015-08-21   01:38:57   2.95    0       3.00      19.38    16.45   0          15      0         5.00    0         59         232        -355       0          2        nd          nd            nd    nd      2015-08-21T01:38:57Z      
493436347        2015-08-21   01:39:07   2.90    0       3.00      19.39    16.44   0          15      0         5.00    0         217        162        -249       3          0        nd          nd            nd    nd      2015-08-21T01:39:07Z      
493436357        2015-08-21   01:39:17   2.86    0       3.00      19.39    16.44   0          14      0         5.00    0         -15        322        -236       0          0        nd          nd            nd    nd      2015-08-21T01:39:17Z      
493436367        2015-08-21   01:39:27   2.80    0       3.00      19.39    16.45   0          15      0         5.00    0         -59        161        -176       3          0        nd          nd            nd    nd      2015-08-21T01:39:27Z      
493436377        2015-08-21   01:39:37   2.78    0       3.00      19.40    16.45   0          15      0         5.00    0         -83        252        -12        0          2        nd          nd            nd    nd      2015-08-21T01:39:37Z      
493436387        2015-08-21   01:39:47   2.84    0       3.00      19.40    16.44   0          14      0         5.00    0         88         99         126        0          1        nd          nd            nd    nd      2015-08-21T01:39:47Z      
493436397        2015-08-21   01:39:57   2.83    0       3.00      19.40    16.45   0          14      0         5.00    0         -149       343        59         2          0        nd          nd            nd    nd      2015-08-21T01:39:57Z      
493436407        2015-08-21   01:40:07   2.85    0       3.00      19.40    16.45   0          14      0         5.00    0         19         131        226        0          2        nd          nd            nd    nd      2015-08-21T01:40:07Z      
493436417        2015-08-21   01:40:17   2.92    0       3.00      19.41    16.45   0          14      0         5.00    0         -106       151        210        0          1        nd          nd            nd    nd      2015-08-21T01:40:17Z      
493436427        2015-08-21   01:40:27   3.01    0       3.00      19.41    16.45   0          14      0         5.00    0         22         231        217        0          3        nd          nd            nd    nd      2015-08-21T01:40:27Z      
493436437        2015-08-21   01:40:37   3.03    0       3.00      19.41    16.45   0          14      0         5.00    0         -139       261        41         2          0        nd          nd            nd    nd      2015-08-21T01:40:37Z      
493436447        2015-08-21   01:40:47   3.09    0       3.00      19.41    16.45   0          13      0         5.00    0         0          273        50         0          4        nd          nd            nd    nd      2015-08-21T01:40:47Z      
493436457        2015-08-21   01:40:57   3.10    0       3.00      19.42    16.45   0          14      0         5.00    0         13         169        -136       3          0        nd          nd            nd    nd      2015-08-21T01:40:57Z      
493436467        2015-08-21   01:41:07   3.06    0       3.00      19.42    16.45   0          14      0         5.00    0         -27        236        -218       0          0        nd          nd            nd    nd      2015-08-21T01:41:07Z      
493436477        2015-08-21   01:41:17   3.04    0       3.00      19.42    16.45   0          14      0         5.00    0         59         258        -233       0          0        nd          nd            nd    nd      2015-08-21T01:41:17Z      
493436487        2015-08-21   01:41:27   3.01    0       3.00      19.42    16.45   0          14      0         5.00    0         -69        149        -272       0          0        nd          nd            nd    nd      2015-08-21T01:41:27Z      
493436497        2015-08-21   01:41:37   2.95    0       3.00      19.43    16.45   0          14      0         5.00    0         108        211        -147       4          0        nd          nd            nd    nd      2015-08-21T01:41:37Z      
493436507        2015-08-21   01:41:47   2.91    0       3.00      19.43    16.45   0          14      0         5.00    0         127        189        -34        0          2        nd          nd            nd    nd      2015-08-21T01:41:47Z      
493436517        2015-08-21   01:41:57   2.94    0       3.00      19.43    16.46   0          14      0         5.00    0         61         84         6          0          0        nd          nd            nd    nd      2015-08-21T01:41:57Z      
493436527        2015-08-21   01:42:07   2.95    0       3.00      19.44    16.46   0          14      0         5.00    0         152        381        36         0          0        nd          nd            nd    nd      2015-08-21T01:42:07Z      
493436537        2015-08-21   01:42:17   2.99    0       3.00      19.44    16.46   0          14      0         5.00    0         112        193        -27        0          2        nd          nd            nd    nd      2015-08-21T01:42:17Z      
493436547        2015-08-21   01:42:27   3.02    0       3.00      19.44    16.47   0          14      0         5.00    0         -28        218        -182       0          0        nd          nd            nd    nd      2015-08-21T01:42:27Z      
493436557        2015-08-21   01:42:37   3.00    0       3.00      19.44    16.45   0          14      0         5.00    0         239        350        -140       2          0        nd          nd            nd    nd      2015-08-21T01:42:37Z      
493436567        2015-08-21   01:42:47   2.98    0       3.00      19.45    16.45   0          14      0         5.00    0         90         460        -152       0          1        nd          nd            nd    nd      2015-08-21T01:42:47Z      
493436577        2015-08-21   01:42:57   2.97    0       3.00      19.45    16.45   0          14      0         5.00    0         15         246        -193       1          0        nd          nd            nd    nd      2015-08-21T01:42:57Z      
493436587        2015-08-21   01:43:07   2.96    0       3.00      19.45    16.45   0          14      0         5.00    0         -43        294        -206       0          0        nd          nd            nd    nd      2015-08-21T01:43:07Z      
493436597        2015-08-21   01:43:17   2.94    0       3.00      19.46    16.44   0          14      0         5.00    0         -10        181        -180       0          0        nd          nd            nd    nd      2015-08-21T01:43:17Z      
493436607        2015-08-21   01:43:27   2.88    0       3.00      19.46    16.44   0          14      0         5.00    0         37         118        -124       3          0        nd          nd            nd    nd      2015-08-21T01:43:27Z      
493436617        2015-08-21   01:43:37   2.89    0       3.00      19.46    16.45   0          14      0         5.00    0         -145       226        -94        0          3        nd          nd            nd    nd      2015-08-21T01:43:37Z      
493436627        2015-08-21   01:43:47   2.91    0       3.00      19.46    16.45   0          14      0         5.00    0         -110       -27        -70        2          0        nd          nd            nd    nd      2015-08-21T01:43:47Z      
493436637        2015-08-21   01:43:57   2.86    0       3.00      19.47    16.46   0          14      0         5.00    0         74         368        86         1          0        nd          nd            nd    nd      2015-08-21T01:43:57Z      
493436647        2015-08-21   01:44:07   2.89    0       3.00      19.47    16.45   0          14      0         5.00    0         -128       224        142        0          2        nd          nd            nd    nd      2015-08-21T01:44:07Z      
493436657        2015-08-21   01:44:17   2.85    0       3.00      19.47    16.44   0          14      0         5.00    0         -15        300        153        4          0        nd          nd            nd    nd      2015-08-21T01:44:17Z      
493436667        2015-08-21   01:44:27   2.88    0       3.00      19.48    16.44   0          14      0         5.00    0         34         354        159        0          5        nd          nd            nd    nd      2015-08-21T01:44:27Z      
493436677        2015-08-21   01:44:37   2.83    0       3.00      19.48    16.45   0          14      0         5.00    0         -154       267        35         5          0        nd          nd            nd    nd      2015-08-21T01:44:37Z      
493436687        2015-08-21   01:44:47   2.79    0       3.00      19.48    16.44   0          14      0         5.00    0         -57        83         170        1          0        nd          nd            nd    nd      2015-08-21T01:44:47Z      
493436697        2015-08-21   01:44:57   2.81    0       3.00      19.48    16.45   0          14      0         5.00    0         -87        251        223        0          1        nd          nd            nd    nd      2015-08-21T01:44:57Z      
493436707        2015-08-21   01:45:07   2.84    0       3.00      19.49    16.43   0          14      0         5.00    0         -172       163        198        1          0        nd          nd            nd    nd      2015-08-21T01:45:07Z      
493436717        2015-08-21   01:45:17   2.88    0       3.00      19.49    16.43   0          14      0         5.00    0         80         433        406        0          1        nd          nd            nd    nd      2015-08-21T01:45:17Z      
493436727        2015-08-21   01:45:27   2.92    0       3.00      19.49    16.43   0          13      0         5.00    0         -50        238        316        0          0        nd          nd            nd    nd      2015-08-21T01:45:27Z      
493436737        2015-08-21   01:45:37   3.02    0       3.00      19.50    16.42   0          13      0         5.00    0         54         192        268        0          5        nd          nd            nd    nd      2015-08-21T01:45:37Z      
493436747        2015-08-21   01:45:47   3.10    0       3.00      19.50    16.41   0          13      0         5.00    0         -12        288        -9         1          0        nd          nd            nd    nd      2015-08-21T01:45:47Z      
493436757        2015-08-21   01:45:57   3.06    0       3.00      19.50    16.42   0          13      0         5.00    0         -112       299        -70        2          0        nd          nd            nd    nd      2015-08-21T01:45:57Z      
493436767        2015-08-21   01:46:07   3.08    0       3.00      19.50    16.41   0          13      0         5.00    0         242        199        72         0          3        nd          nd            nd    nd      2015-08-21T01:46:07Z      
493436777        2015-08-21   01:46:17   3.12    0       3.00      19.51    16.41   0          12      0         5.00    0         12         143        -65        0          0        nd          nd            nd    nd      2015-08-21T01:46:17Z      
493436787        2015-08-21   01:46:27   3.11    0       3.00      19.51    16.41   0          12      0         5.00    0         -77        372        -165       1          0        nd          nd            nd    nd      2015-08-21T01:46:27Z      
493436797        2015-08-21   01:46:37   3.07    0       3.00      19.51    16.40   0          12      0         5.00    0         119        131        -108       0          0        nd          nd            nd    nd      2015-08-21T01:46:37Z      
493436807        2015-08-21   01:46:47   3.07    0       3.00      19.51    16.41   0          12      0         5.00    0         3          260        -125       0          0        nd          nd            nd    nd      2015-08-21T01:46:47Z      
493436817        2015-08-21   01:46:57   3.01    0       3.00      19.52    16.40   0          12      0         5.00    0         34         223        -111       3          0        nd          nd            nd    nd      2015-08-21T01:46:57Z      
493436827        2015-08-21   01:47:07   2.95    0       3.00      19.52    16.41   0          12      0         5.00    0         0          229        -41        0          0        nd          nd            nd    nd      2015-08-21T01:47:07Z      
493436837        2015-08-21   01:47:17   3.00    0       3.00      19.52    16.41   0          12      0         5.00    0         -46        208        32         0          3        nd          nd            nd    nd      2015-08-21T01:47:17Z      
493436847        2015-08-21   01:47:27   2.97    0       3.00      19.52    16.41   0          12      0         5.00    0         -223       441        -43        5          0        nd          nd            nd    nd      2015-08-21T01:47:27Z      
493436857        2015-08-21   01:47:37   2.93    0       3.00      19.53    16.41   0          12      0         5.00    0         1          258        132        0          3        nd          nd            nd    nd      2015-08-21T01:47:37Z      
493436867        2015-08-21   01:47:47   2.98    0       3.00      19.53    16.40   0          12      0         5.00    0         -102       209        83         0          0        nd          nd            nd    nd      2015-08-21T01:47:47Z      
493436877        2015-08-21   01:47:57   3.07    0       3.00      19.53    16.41   0          12      0         5.00    0         76         -24        80         0          4        nd          nd            nd    nd      2015-08-21T01:47:57Z      
493436887        2015-08-21   01:48:07   3.08    0       3.00      19.54    16.41   0          11      0         5.00    0         32         298        6          4          0        nd          nd            nd    nd      2015-08-21T01:48:07Z      
493436897        2015-08-21   01:48:17   3.15    0       3.00      19.54    16.41   0          11      0         5.00    0         93         347        90         0          5        nd          nd            nd    nd      2015-08-21T01:48:17Z      
493436907        2015-08-21   01:48:27   3.25    0       3.00      19.54    16.41   0          11      0         5.00    0         42         265        -50        0          2        nd          nd            nd    nd      2015-08-21T01:48:27Z      
493436917        2015-08-21   01:48:37   3.25    0       3.00      19.54    16.41   0          11      0         5.00    0         -117       68         -315       1          0        nd          nd            nd    nd      2015-08-21T01:48:37Z      
493436927        2015-08-21   01:48:47   3.23    0       3.00      19.55    16.40   0          11      0         5.00    0         149        84         -228       0          0        nd          nd            nd    nd      2015-08-21T01:48:47Z      
493436937        2015-08-21   01:48:57   3.21    0       3.00      19.55    16.40   0          11      0         5.00    0         122        146        -295       0          0        nd          nd            nd    nd      2015-08-21T01:48:57Z      
493436947        2015-08-21   01:49:07   3.22    0       3.00      19.55    16.40   0          11      0         5.00    0         19         253        -430       0          0        nd          nd            nd    nd      2015-08-21T01:49:07Z      
493436957        2015-08-21   01:49:17   3.22    0       3.00      19.56    16.41   0          12      0         5.00    0         61         360        -335       5          0        nd          nd            nd    nd      2015-08-21T01:49:17Z      
493436967        2015-08-21   01:49:27   3.25    0       3.00      19.56    16.41   0          12      0         5.00    0         -198       198        -344       0          6        nd          nd            nd    nd      2015-08-21T01:49:27Z      
493436977        2015-08-21   01:49:37   3.24    0       3.00      19.56    16.41   0          12      0         5.00    0         163        224        -380       0          3        nd          nd            nd    nd      2015-08-21T01:49:37Z      
493436987        2015-08-21   01:49:47   3.18    0       3.00      19.56    16.42   0          12      0         5.00    0         104        305        -392       5          0        nd          nd            nd    nd      2015-08-21T01:49:47Z      
493436997        2015-08-21   01:49:57   3.10    0       3.00      19.57    16.43   0          12      0         5.00    0         105        235        -280       0          1        nd          nd            nd    nd      2015-08-21T01:49:57Z      
493437007        2015-08-21   01:50:07   3.06    0       3.00      19.57    16.43   0          12      0         5.00    0         74         299        -415       1          0        nd          nd            nd    nd      2015-08-21T01:50:07Z      
493437017        2015-08-21   01:50:17   2.95    0       3.00      19.57    16.44   0          12      0         5.00    0         -57        480        -310       4          0        nd          nd            nd    nd      2015-08-21T01:50:17Z      
493437027        2015-08-21   01:50:27   2.93    0       3.00      19.58    16.44   0          12      0         5.00    0         -7         165        -204       0          3        nd          nd            nd    nd      2015-08-21T01:50:27Z      
493437037        2015-08-21   01:50:37   2.97    0       3.00      19.58    16.44   0          12      0         5.00    0         186        125        -203       0          0        nd          nd            nd    nd      2015-08-21T01:50:37Z      
493437047        2015-08-21   01:50:47   2.94    0       3.00      19.58    16.44   0          12      0         5.00    0         90         53         -213       2          0        nd          nd            nd    nd      2015-08-21T01:50:47Z      
493437057        2015-08-21   01:50:57   2.94    0       3.00      19.58    16.44   0          12      0         5.00    0         -261       100        -246       0          1        nd          nd            nd    nd      2015-08-21T01:50:57Z      
493437067        2015-08-21   01:51:07   2.99    0       3.00      19.59    16.45   0          12      0         5.00    0         28         147        -155       0          1        nd          nd            nd    nd      2015-08-21T01:51:07Z      
493437077        2015-08-21   01:51:17   2.99    0       3.00      19.59    16.44   0          12      0         5.00    0         98         245        -158       0          0        nd          nd            nd    nd      2015-08-21T01:51:17Z      
493437087        2015-08-21   01:51:27   2.98    0       3.00      19.59    16.44   0          12      0         5.00    0         26         461        -159       1          0        nd          nd            nd    nd      2015-08-21T01:51:27Z      
493437097        2015-08-21   01:51:37   2.94    0       3.00      19.59    16.43   0          12      0         5.00    0         159        290        -111       0          0        nd          nd            nd    nd      2015-08-21T01:51:37Z      
493437107        2015-08-21   01:51:47   2.91    0       3.00      19.60    16.44   0          12      0         5.00    0         158        335        -91        2          0        nd          nd            nd    nd      2015-08-21T01:51:47Z      
493437117        2015-08-21   01:51:57   2.83    0       3.00      19.60    16.44   0          12      0         5.00    0         -67        298        -57        2          0        nd          nd            nd    nd      2015-08-21T01:51:57Z      
493437127        2015-08-21   01:52:07   2.79    0       3.00      19.60    16.44   0          13      0         5.00    0         -4         359        -3         0          0        nd          nd            nd    nd      2015-08-21T01:52:07Z      
493437137        2015-08-21   01:52:17   2.82    0       3.00      19.61    16.44   0          13      0         5.00    0         -19        227        29         0          1        nd          nd            nd    nd      2015-08-21T01:52:17Z      
493437147        2015-08-21   01:52:27   2.85    0       3.00      19.61    16.44   0          12      0         5.00    0         -113       217        -5         0          0        nd          nd            nd    nd      2015-08-21T01:52:27Z      
493437157        2015-08-21   01:52:37   2.82    0       3.00      19.61    16.45   0          12      0         5.00    0         -139       354        19         1          0        nd          nd            nd    nd      2015-08-21T01:52:37Z      
493437167        2015-08-21   01:52:47   2.83    0       3.00      19.61    16.45   0          12      0         5.00    0         -87        274        128        0          0        nd          nd            nd    nd      2015-08-21T01:52:47Z      
493437177        2015-08-21   01:52:57   2.88    0       3.00      19.62    16.45   0          12      0         5.00    0         44         377        80         0          2        nd          nd            nd    nd      2015-08-21T01:52:57Z      
493437187        2015-08-21   01:53:07   2.97    0       3.00      19.62    16.45   0          12      0         5.00    0         20         232        14         0          2        nd          nd            nd    nd      2015-08-21T01:53:07Z      
493437197        2015-08-21   01:53:17   3.04    0       3.00      19.62    16.44   0          12      0         5.00    0         -13        237        -103       0          1        nd          nd            nd    nd      2015-08-21T01:53:17Z      
493437207        2015-08-21   01:53:27   3.05    0       3.00      19.63    16.45   0          12      0         5.00    0         -22        247        -189       0          0        nd          nd            nd    nd      2015-08-21T01:53:27Z      
493437217        2015-08-21   01:53:37   3.07    0       3.00      19.63    16.44   0          12      0         5.00    0         -36        210        -282       0          0        nd          nd            nd    nd      2015-08-21T01:53:37Z      
493437227        2015-08-21   01:53:47   3.02    0       3.00      19.63    16.44   0          12      0         5.00    0         54         247        -228       2          0        nd          nd            nd    nd      2015-08-21T01:53:47Z      
493437237        2015-08-21   01:53:57   3.00    0       3.00      19.63    16.45   0          12      0         5.00    0         -49        259        -193       0          1        nd          nd            nd    nd      2015-08-21T01:53:57Z      
493437247        2015-08-21   01:54:07   3.00    0       3.00      19.64    16.45   0          12      0         5.00    0         -138       322        -197       0          0        nd          nd            nd    nd      2015-08-21T01:54:07Z      
493437257        2015-08-21   01:54:17   2.95    0       3.00      19.64    16.46   0          12      0         5.00    0         -33        92         -182       3          0        nd          nd            nd    nd      2015-08-21T01:54:17Z      
493437267        2015-08-21   01:54:27   2.90    0       3.00      19.64    16.45   0          12      0         5.00    0         -48        216        -77        0          0        nd          nd            nd    nd      2015-08-21T01:54:27Z      
493437277        2015-08-21   01:54:37   2.87    0       3.00      19.65    16.45   0          12      0         5.00    0         11         291        -35        0          0        nd          nd            nd    nd      2015-08-21T01:54:37Z      
493437287        2015-08-21   01:54:47   2.89    0       3.00      19.65    16.45   0          12      0         5.00    0         -171       219        -43        0          0        nd          nd            nd    nd      2015-08-21T01:54:47Z      
493437297        2015-08-21   01:54:57   2.86    0       3.00      19.65    16.45   0          12      0         5.00    0         -224       367        -24        1          0        nd          nd            nd    nd      2015-08-21T01:54:57Z      
493437307        2015-08-21   01:55:07   2.93    0       3.00      19.65    16.44   0          11      0         5.00    0         -229       193        -21        0          3        nd          nd            nd    nd      2015-08-21T01:55:07Z      
493437317        2015-08-21   01:55:17   2.94    0       3.00      19.66    16.45   0          11      0         5.00    0         74         187        77         2          0        nd          nd            nd    nd      2015-08-21T01:55:17Z      
493437327        2015-08-21   01:55:27   2.99    0       3.00      19.66    16.45   0          11      0         5.00    0         -131       260        34         0          3        nd          nd            nd    nd      2015-08-21T01:55:27Z      
493437337        2015-08-21   01:55:37   2.99    0       3.00      19.66    16.46   0          11      0         5.00    0         -16        296        -23        2          0        nd          nd            nd    nd      2015-08-21T01:55:37Z      
493437347        2015-08-21   01:55:47   2.97    0       3.00      19.66    16.45   0          11      0         5.00    0         37         125        -57        0          0        nd          nd            nd    nd      2015-08-21T01:55:47Z      
493437357        2015-08-21   01:55:57   2.99    0       3.00      19.67    16.45   0          11      0         5.00    0         -31        307        -114       0          1        nd          nd            nd    nd      2015-08-21T01:55:57Z      
493437367        2015-08-21   01:56:07   2.95    0       3.00      19.67    16.45   0          11      0         5.00    0         5          272        -68        2          0        nd          nd            nd    nd      2015-08-21T01:56:07Z      
493437377        2015-08-21   01:56:17   2.92    0       3.00      19.67    16.45   0          11      0         5.00    0         99         245        18         0          0        nd          nd            nd    nd      2015-08-21T01:56:17Z      
493437387        2015-08-21   01:56:27   2.85    0       3.00      19.67    16.45   0          11      0         5.00    0         -49        215        -41        3          0        nd          nd            nd    nd      2015-08-21T01:56:27Z      
493437397        2015-08-21   01:56:37   2.86    0       3.00      19.68    16.45   0          11      0         5.00    0         75         262        103        0          3        nd          nd            nd    nd      2015-08-21T01:56:37Z      
493437407        2015-08-21   01:56:47   2.88    0       3.00      19.68    16.45   0          11      0         5.00    0         10         208        6          2          0        nd          nd            nd    nd      2015-08-21T01:56:47Z      
493437417        2015-08-21   01:56:57   2.91    0       3.00      19.68    16.45   0          12      0         5.00    0         87         91         94         0          2        nd          nd            nd    nd      2015-08-21T01:56:57Z      
493437427        2015-08-21   01:57:07   2.96    0       3.00      19.69    16.44   0          11      0         5.00    0         82         287        84         0          0        nd          nd            nd    nd      2015-08-21T01:57:07Z      
493437437        2015-08-21   01:57:17   2.98    0       3.00      19.69    16.45   0          11      0         5.00    0         35         263        27         0          1        nd          nd            nd    nd      2015-08-21T01:57:17Z      
493437447        2015-08-21   01:57:27   3.01    0       3.00      19.69    16.45   0          11      0         5.00    0         103        191        -63        0          0        nd          nd            nd    nd      2015-08-21T01:57:27Z      
493437457        2015-08-21   01:57:37   3.00    0       3.00      19.69    16.45   0          11      0         5.00    0         18         173        -143       0          0        nd          nd            nd    nd      2015-08-21T01:57:37Z      
493437467        2015-08-21   01:57:47   3.01    0       3.00      19.70    16.44   0          11      0         5.00    0         65         140        -151       0          0        nd          nd            nd    nd      2015-08-21T01:57:47Z      
493437477        2015-08-21   01:57:57   3.01    0       3.00      19.70    16.45   0          11      0         5.00    0         -10        249        -116       0          0        nd          nd            nd    nd      2015-08-21T01:57:57Z      
493437487        2015-08-21   01:58:07   3.04    0       3.00      19.70    16.45   0          11      0         5.00    0         152        210        -32        0          1        nd          nd            nd    nd      2015-08-21T01:58:07Z      
493437497        2015-08-21   01:58:17   3.01    0       3.00      19.71    16.45   0          11      0         5.00    0         66         397        -78        1          0        nd          nd            nd    nd      2015-08-21T01:58:17Z      
493437507        2015-08-21   01:58:27   2.99    0       3.00      19.71    16.45   0          11      0         5.00    0         -26        265        -122       0          0        nd          nd            nd    nd      2015-08-21T01:58:27Z      
493437517        2015-08-21   01:58:37   3.03    0       3.00      19.71    16.45   0          11      0         5.00    0         6          295        -80        0          1        nd          nd            nd    nd      2015-08-21T01:58:37Z      
493437527        2015-08-21   01:58:47   3.03    0       3.00      19.71    16.44   0          11      0         5.00    0         -108       135        -185       0          0        nd          nd            nd    nd      2015-08-21T01:58:47Z      
493437537        2015-08-21   01:58:57   2.97    0       3.00      19.72    16.45   0          11      0         5.00    0         124        219        -86        3          0        nd          nd            nd    nd      2015-08-21T01:58:57Z      
493437547        2015-08-21   01:59:07   2.92    0       3.00      19.72    16.46   0          11      0         5.00    0         18         515        29         0          0        nd          nd            nd    nd      2015-08-21T01:59:07Z      
493437557        2015-08-21   01:59:17   2.95    0       3.00      19.72    16.45   0          11      0         5.00    0         40         319        123        0          2        nd          nd            nd    nd      2015-08-21T01:59:17Z      
493437567        2015-08-21   01:59:27   2.95    0       3.00      19.73    16.45   0          11      0         5.00    0         110        405        162        2          0        nd          nd            nd    nd      2015-08-21T01:59:27Z      
493437577        2015-08-21   01:59:37   2.95    0       3.00      19.73    16.45   0          11      0         5.00    0         -240       168        72         0          1        nd          nd            nd    nd      2015-08-21T01:59:37Z      
493437587        2015-08-21   01:59:47   2.97    0       3.00      19.73    16.45   0          11      0         5.00    0         -231       256        103        0          0        nd          nd            nd    nd      2015-08-21T01:59:47Z      
493437597        2015-08-21   01:59:57   3.03    0       3.00      19.73    16.45   0          10      0         5.00    0         -8         283        138        0          3        nd          nd            nd    nd      2015-08-21T01:59:57Z      
493437607        2015-08-21   02:00:07   3.06    0       3.00      19.74    16.45   0          11      0         5.00    0         31         223        116        1          0        nd          nd            nd    nd      2015-08-21T02:00:07Z      
493437617        2015-08-21   02:00:17   3.09    0       3.00      19.74    16.45   0          10      0         5.00    0         117        161        62         0          1        nd          nd            nd    nd      2015-08-21T02:00:17Z      
493437627        2015-08-21   02:00:27   3.08    0       3.00      19.74    16.44   0          10      0         5.00    0         9          215        -34        1          0        nd          nd            nd    nd      2015-08-21T02:00:27Z      
493437637        2015-08-21   02:00:37   3.05    0       3.00      19.75    16.45   0          10      0         5.00    0         27         300        -26        0          0        nd          nd            nd    nd      2015-08-21T02:00:37Z      
493437647        2015-08-21   02:00:47   3.05    0       3.00      19.75    16.44   0          10      0         5.00    0         -2         370        -43        0          0        nd          nd            nd    nd      2015-08-21T02:00:47Z      
493437657        2015-08-21   02:00:57   3.04    0       3.00      19.75    16.44   0          10      0         5.00    0         115        240        -58        0          0        nd          nd            nd    nd      2015-08-21T02:00:57Z      
493437667        2015-08-21   02:01:07   3.03    0       3.00      19.75    16.43   0          10      0         5.00    0         60         236        -57        0          0        nd          nd            nd    nd      2015-08-21T02:01:07Z      
493437677        2015-08-21   02:01:17   3.01    0       3.00      19.76    16.43   0          10      0         5.00    0         -1         231        38         1          0        nd          nd            nd    nd      2015-08-21T02:01:17Z      
493437687        2015-08-21   02:01:27   3.03    0       3.00      19.76    16.43   0          10      0         5.00    0         42         112        69         0          1        nd          nd            nd    nd      2015-08-21T02:01:27Z      
493437697        2015-08-21   02:01:37   3.07    0       3.00      19.76    16.41   0          10      0         5.00    0         58         100        -10        0          1        nd          nd            nd    nd      2015-08-21T02:01:37Z      
493437707        2015-08-21   02:01:47   3.04    0       3.00      19.76    16.41   0          10      0         5.00    0         -63        384        -85        1          0        nd          nd            nd    nd      2015-08-21T02:01:47Z      
493437717        2015-08-21   02:01:57   2.99    0       3.00      19.77    16.40   0          10      0         5.00    0         85         385        -3         2          0        nd          nd            nd    nd      2015-08-21T02:01:57Z      
493437727        2015-08-21   02:02:07   2.98    0       3.00      19.77    16.40   0          10      0         5.00    0         74         164        -20        0          1        nd          nd            nd    nd      2015-08-21T02:02:07Z      
493437737        2015-08-21   02:02:17   3.00    0       3.00      19.77    16.40   0          10      0         5.00    0         7          412        -39        0          1        nd          nd            nd    nd      2015-08-21T02:02:17Z      
493437747        2015-08-21   02:02:27   3.04    0       3.00      19.78    16.40   0          10      0         5.00    0         -226       184        -128       0          0        nd          nd            nd    nd      2015-08-21T02:02:27Z      
493437757        2015-08-21   02:02:37   3.05    0       3.00      19.78    16.40   0          9       0         5.00    0         72         229        -19        0          0        nd          nd            nd    nd      2015-08-21T02:02:37Z      
493437767        2015-08-21   02:02:47   3.08    0       3.00      19.78    16.40   0          9       0         5.00    0         -9         226        -75        0          2        nd          nd            nd    nd      2015-08-21T02:02:47Z      
493437777        2015-08-21   02:02:57   3.05    0       3.00      19.78    16.41   0          9       0         5.00    0         -4         137        -164       3          0        nd          nd            nd    nd      2015-08-21T02:02:57Z      
493437787        2015-08-21   02:03:07   3.02    0       3.00      19.79    16.41   0          9       0         5.00    0         -45        252        -95        0          1        nd          nd            nd    nd      2015-08-21T02:03:07Z      
493437797        2015-08-21   02:03:17   3.07    0       3.00      19.79    16.41   0          9       0         5.00    0         -52        348        -114       0          2        nd          nd            nd    nd      2015-08-21T02:03:17Z      
493437807        2015-08-21   02:03:27   3.07    0       3.00      19.79    16.41   0          9       0         5.00    0         -49        121        -256       1          0        nd          nd            nd    nd      2015-08-21T02:03:27Z      
493437817        2015-08-21   02:03:37   3.00    0       3.00      19.80    16.41   0          9       0         5.00    0         115        219        -190       3          0        nd          nd            nd    nd      2015-08-21T02:03:37Z      
493437827        2015-08-21   02:03:47   2.97    0       3.00      19.80    16.41   0          9       0         5.00    0         -11        165        -129       0          2        nd          nd            nd    nd      2015-08-21T02:03:47Z      
493437837        2015-08-21   02:03:57   3.05    0       3.00      19.80    16.41   0          9       0         5.00    0         -48        8          -154       0          2        nd          nd            nd    nd      2015-08-21T02:03:57Z      
493437847        2015-08-21   02:04:07   3.05    0       3.00      19.80    16.41   0          9       0         5.00    0         141        101        -103       2          0        nd          nd            nd    nd      2015-08-21T02:04:07Z      
493437857        2015-08-21   02:04:17   3.04    0       3.00      19.81    16.41   0          9       0         5.00    0         -35        300        -176       0          1        nd          nd            nd    nd      2015-08-21T02:04:17Z      
493437867        2015-08-21   02:04:27   3.10    0       3.00      19.81    16.41   0          9       0         5.00    0         103        209        -213       0          2        nd          nd            nd    nd      2015-08-21T02:04:27Z      
493437877        2015-08-21   02:04:37   3.15    0       3.00      19.81    16.42   0          9       0         5.00    0         173        239        -310       0          1        nd          nd            nd    nd      2015-08-21T02:04:37Z      
493437887        2015-08-21   02:04:47   3.13    0       3.00      19.82    16.42   0          9       0         5.00    0         21         357        -433       5          0        nd          nd            nd    nd      2015-08-21T02:04:47Z      
493437897        2015-08-21   02:04:57   3.10    0       3.00      19.82    16.41   0          9       0         5.00    0         135        267        -280       0          5        nd          nd            nd    nd      2015-08-21T02:04:57Z      
493437907        2015-08-21   02:05:07   3.12    0       3.00      19.82    16.41   0          9       0         5.00    0         179        376        -329       1          0        nd          nd            nd    nd      2015-08-21T02:05:07Z      
493437917        2015-08-21   02:05:17   3.10    0       3.00      19.82    16.43   0          9       0         5.00    0         177        324        -266       5          0        nd          nd            nd    nd      2015-08-21T02:05:17Z      
493437927        2015-08-21   02:05:27   3.01    0       3.00      19.83    16.43   0          9       0         5.00    0         82         219        -239       0          5        nd          nd            nd    nd      2015-08-21T02:05:27Z      
493437937        2015-08-21   02:05:37   3.00    0       3.00      19.83    16.43   0          9       0         5.00    0         4          265        -286       4          0        nd          nd            nd    nd      2015-08-21T02:05:37Z      
493437947        2015-08-21   02:05:47   2.99    0       3.00      19.83    16.43   0          9       0         5.00    0         -27        247        -262       0          3        nd          nd            nd    nd      2015-08-21T02:05:47Z      
493437957        2015-08-21   02:05:57   2.94    0       3.00      19.83    16.44   0          9       0         5.00    0         -98        291        -312       5          0        nd          nd            nd    nd      2015-08-21T02:05:57Z      
493437967        2015-08-21   02:06:07   2.90    0       3.00      19.84    16.44   0          9       0         5.00    0         -19        276        -167       0          3        nd          nd            nd    nd      2015-08-21T02:06:07Z      
493437977        2015-08-21   02:06:17   2.90    0       3.00      19.84    16.44   0          9       0         5.00    0         6          274        -132       2          0        nd          nd            nd    nd      2015-08-21T02:06:17Z      
493437987        2015-08-21   02:06:27   2.85    0       3.00      19.84    16.43   0          9       0         5.00    0         -112       363        -85        1          0        nd          nd            nd    nd      2015-08-21T02:06:27Z      
493437997        2015-08-21   02:06:37   2.81    0       3.00      19.84    16.43   0          9       0         5.00    0         -73        163        29         1          0        nd          nd            nd    nd      2015-08-21T02:06:37Z      
493438007        2015-08-21   02:06:47   2.77    0       3.00      19.85    16.44   0          9       0         5.00    0         58         226        166        1          0        nd          nd            nd    nd      2015-08-21T02:06:47Z      
493438017        2015-08-21   02:06:57   2.79    0       3.00      19.85    16.44   0          9       0         5.00    0         103        54         201        0          0        nd          nd            nd    nd      2015-08-21T02:06:57Z      
493438027        2015-08-21   02:07:07   2.82    0       3.00      19.85    16.43   0          9       0         5.00    0         61         371        282        0          0        nd          nd            nd    nd      2015-08-21T02:07:07Z      
493438037        2015-08-21   02:07:17   2.82    0       3.00      19.86    16.45   0          8       0         5.00    0         -224       -3         144        1          0        nd          nd            nd    nd      2015-08-21T02:07:17Z      
493438047        2015-08-21   02:07:27   2.90    0       3.00      19.86    16.44   0          8       0         5.00    0         95         338        311        0          3        nd          nd            nd    nd      2015-08-21T02:07:27Z      
493438057        2015-08-21   02:07:37   2.91    0       3.00      19.86    16.43   0          8       0         5.00    0         -53        247        197        3          0        nd          nd            nd    nd      2015-08-21T02:07:37Z      
493438067        2015-08-21   02:07:47   3.03    0       3.00      19.86    16.44   0          8       0         5.00    0         110        227        298        0          5        nd          nd            nd    nd      2015-08-21T02:07:47Z      
493438077        2015-08-21   02:07:57   3.12    0       3.00      19.87    16.44   0          8       0         5.00    0         -19        165        148        0          2        nd          nd            nd    nd      2015-08-21T02:07:57Z      
493438087        2015-08-21   02:08:07   3.08    0       3.00      19.87    16.44   0          8       0         5.00    0         83         222        63         4          0        nd          nd            nd    nd      2015-08-21T02:08:07Z      
493438097        2015-08-21   02:08:17   3.03    0       3.00      19.87    16.43   0          8       0         5.00    0         3          155        89         0          1        nd          nd            nd    nd      2015-08-21T02:08:17Z      
493438107        2015-08-21   02:08:27   3.04    0       3.00      19.88    16.42   0          8       0         5.00    0         -20        208        83         0          0        nd          nd            nd    nd      2015-08-21T02:08:27Z      
493438117        2015-08-21   02:08:37   3.07    0       3.00      19.88    16.43   0          8       0         5.00    0         -95        147        22         0          1        nd          nd            nd    nd      2015-08-21T02:08:37Z      
493438127        2015-08-21   02:08:47   3.01    0       3.00      19.88    16.42   0          8       0         5.00    0         -10        251        29         3          0        nd          nd            nd    nd      2015-08-21T02:08:47Z      
493438137        2015-08-21   02:08:57   2.95    0       3.00      19.88    16.42   0          8       0         5.00    0         106        243        131        0          0        nd          nd            nd    nd      2015-08-21T02:08:57Z      
493438147        2015-08-21   02:09:07   2.96    0       3.00      19.89    16.42   0          8       0         5.00    0         -112       142        95         0          1        nd          nd            nd    nd      2015-08-21T02:09:07Z      
493438157        2015-08-21   02:09:17   2.99    0       3.00      19.89    16.42   0          8       0         5.00    0         123        299        160        0          0        nd          nd            nd    nd      2015-08-21T02:09:17Z      
493438167        2015-08-21   02:09:27   3.00    0       3.00      19.89    16.42   0          8       0         5.00    0         -2         198        122        0          0        nd          nd            nd    nd      2015-08-21T02:09:27Z      
493438177        2015-08-21   02:09:37   2.94    0       3.00      19.90    16.42   0          8       0         5.00    0         270        182        217        2          0        nd          nd            nd    nd      2015-08-21T02:09:37Z      
493438187        2015-08-21   02:09:47   3.03    0       3.00      19.90    16.42   0          8       0         5.00    0         -185       292        92         0          5        nd          nd            nd    nd      2015-08-21T02:09:47Z      
493438197        2015-08-21   02:09:57   3.01    0       3.00      19.90    16.42   0          8       0         5.00    0         -2         379        59         5          0        nd          nd            nd    nd      2015-08-21T02:09:57Z      
493438207        2015-08-21   02:10:07   2.96    0       3.00      19.90    16.41   0          7       0         5.00    0         -89        209        62         0          2        nd          nd            nd    nd      2015-08-21T02:10:07Z      
493438217        2015-08-21   02:10:17   2.98    0       3.00      19.91    16.41   0          7       0         5.00    0         50         379        86         0          0        nd          nd            nd    nd      2015-08-21T02:10:17Z      
493438227        2015-08-21   02:10:27   2.97    0       3.00      19.91    16.42   0          7       0         5.00    0         126        202        73         0          0        nd          nd            nd    nd      2015-08-21T02:10:27Z      
493438237        2015-08-21   02:10:37   3.00    0       3.00      19.91    16.42   0          7       0         5.00    0         -60        193        18         0          0        nd          nd            nd    nd      2015-08-21T02:10:37Z      
493438247        2015-08-21   02:10:47   3.03    0       3.00      19.91    16.41   0          7       0         5.00    0         -131       194        1          0          2        nd          nd            nd    nd      2015-08-21T02:10:47Z      
493438257        2015-08-21   02:10:57   3.05    0       3.00      19.92    16.41   0          7       0         5.00    0         35         264        -9         1          0        nd          nd            nd    nd      2015-08-21T02:10:57Z      
493438267        2015-08-21   02:11:07   3.09    0       3.00      19.92    16.41   0          7       0         5.00    0         188        227        42         0          3        nd          nd            nd    nd      2015-08-21T02:11:07Z      
493438277        2015-08-21   02:11:17   3.11    0       3.00      19.92    16.41   0          7       0         5.00    0         -16        238        -129       1          0        nd          nd            nd    nd      2015-08-21T02:11:17Z      
493438287        2015-08-21   02:11:27   3.09    0       3.00      19.93    16.41   0          7       0         5.00    0         22         279        -76        0          0        nd          nd            nd    nd      2015-08-21T02:11:27Z      
493438297        2015-08-21   02:11:37   3.09    0       3.00      19.93    16.41   0          7       0         5.00    0         56         293        -60        0          0        nd          nd            nd    nd      2015-08-21T02:11:37Z      
493438307        2015-08-21   02:11:47   3.08    0       3.00      19.93    16.40   0          7       0         5.00    0         -173       167        -236       0          0        nd          nd            nd    nd      2015-08-21T02:11:47Z      
493438317        2015-08-21   02:11:57   3.08    0       3.00      19.93    16.41   0          7       0         5.00    0         76         252        -188       0          0        nd          nd            nd    nd      2015-08-21T02:11:57Z      
493438327        2015-08-21   02:12:07   3.06    0       3.00      19.94    16.41   0          7       0         5.00    0         72         324        -244       1          0        nd          nd            nd    nd      2015-08-21T02:12:07Z      
493438337        2015-08-21   02:12:17   3.14    0       3.00      19.94    16.41   0          7       0         5.00    0         -44        230        -267       0          4        nd          nd            nd    nd      2015-08-21T02:12:17Z      
493438347        2015-08-21   02:12:27   3.22    0       3.00      19.94    16.41   0          6       0         5.00    0         121        250        -386       0          0        nd          nd            nd    nd      2015-08-21T02:12:27Z      
493438357        2015-08-21   02:12:37   3.17    0       3.00      19.94    16.42   0          6       0         5.00    0         85         285        -376       5          0        nd          nd            nd    nd      2015-08-21T02:12:37Z      
493438367        2015-08-21   02:12:47   3.19    0       3.00      19.95    16.42   0          6       0         5.00    0         -70        337        -232       0          5        nd          nd            nd    nd      2015-08-21T02:12:47Z      
493438377        2015-08-21   02:12:57   3.26    0       3.00      19.95    16.41   0          6       0         5.00    0         -46        269        -323       0          3        nd          nd            nd    nd      2015-08-21T02:12:57Z      
493438387        2015-08-21   02:13:07   3.21    0       3.00      19.95    16.42   0          6       0         5.00    0         151        237        -337       4          0        nd          nd            nd    nd      2015-08-21T02:13:07Z      
493438397        2015-08-21   02:13:17   3.17    0       3.00      19.96    16.42   0          6       0         5.00    0         44         226        -419       0          2        nd          nd            nd    nd      2015-08-21T02:13:17Z      
493438407        2015-08-21   02:13:27   3.11    0       3.00      19.96    16.43   0          6       0         5.00    0         50         352        -484       5          0        nd          nd            nd    nd      2015-08-21T02:13:27Z      
493438417        2015-08-21   02:13:37   3.04    0       3.00      19.96    16.42   0          6       0         5.00    0         48         160        -379       0          3        nd          nd            nd    nd      2015-08-21T02:13:37Z      
493438427        2015-08-21   02:13:47   2.94    0       3.00      19.96    16.43   0          6       0         5.00    0         104        115        -255       5          0        nd          nd            nd    nd      2015-08-21T02:13:47Z      
493438437        2015-08-21   02:13:57   2.91    0       3.00      19.97    16.43   0          6       0         5.00    0         23         332        -200       0          2        nd          nd            nd    nd      2015-08-21T02:13:57Z      
493438447        2015-08-21   02:14:07   2.89    0       3.00      19.97    16.43   0          6       0         5.00    0         118        206        -232       2          0        nd          nd            nd    nd      2015-08-21T02:14:07Z      
493438457        2015-08-21   02:14:17   2.88    0       3.00      19.97    16.44   0          6       0         5.00    0         -85        213        -225       0          0        nd          nd            nd    nd      2015-08-21T02:14:17Z      
493438467        2015-08-21   02:14:27   2.78    0       3.00      19.98    16.44   0          6       0         5.00    0         -104       319        -184       4          0        nd          nd            nd    nd      2015-08-21T02:14:27Z      
493438477        2015-08-21   02:14:37   2.75    0       3.00      19.98    16.43   0          6       0         5.00    0         -147       269        -61        0          2        nd          nd            nd    nd      2015-08-21T02:14:37Z      
493438487        2015-08-21   02:14:47   2.74    0       3.00      19.98    16.44   0          6       0         5.00    0         184        152        103        2          0        nd          nd            nd    nd      2015-08-21T02:14:47Z      
493438497        2015-08-21   02:14:57   2.72    0       3.00      19.98    16.44   0          6       0         5.00    0         -138       310        32         0          0        nd          nd            nd    nd      2015-08-21T02:14:57Z      
493438507        2015-08-21   02:15:07   2.78    0       3.00      19.99    16.43   0          6       0         5.00    0         -20        364        114        0          2        nd          nd            nd    nd      2015-08-21T02:15:07Z      
493438517        2015-08-21   02:15:17   2.83    0       3.00      19.99    16.44   0          6       0         5.00    0         123        293        122        0          0        nd          nd            nd    nd      2015-08-21T02:15:17Z      
493438527        2015-08-21   02:15:27   2.83    0       3.00      19.99    16.44   0          6       0         5.00    0         35         150        93         0          0        nd          nd            nd    nd      2015-08-21T02:15:27Z      
493438537        2015-08-21   02:15:37   2.85    0       3.00      20.00    16.43   0          6       0         5.00    0         8          369        129        0          0        nd          nd            nd    nd      2015-08-21T02:15:37Z      
493438547        2015-08-21   02:15:47   2.90    0       3.00      20.00    16.43   0          6       0         5.00    0         -98        296        119        0          2        nd          nd            nd    nd      2015-08-21T02:15:47Z      
493438557        2015-08-21   02:15:57   2.96    0       3.00      20.00    16.43   0          6       0         5.00    0         -37        303        53         0          0        nd          nd            nd    nd      2015-08-21T02:15:57Z      
493438567        2015-08-21   02:16:07   3.01    0       3.00      20.00    16.43   0          5       0         5.00    0         -28        343        -18        0          2        nd          nd            nd    nd      2015-08-21T02:16:07Z      
493438577        2015-08-21   02:16:17   3.03    0       3.00      20.01    16.43   0          6       0         5.00    0         108        337        -60        1          0        nd          nd            nd    nd      2015-08-21T02:16:17Z      
493438587        2015-08-21   02:16:27   2.99    0       3.00      20.01    16.43   0          6       0         5.00    0         114        283        -103       1          0        nd          nd            nd    nd      2015-08-21T02:16:27Z      
493438597        2015-08-21   02:16:37   2.94    0       3.00      20.01    16.43   0          6       0         5.00    0         206        451        -2         1          0        nd          nd            nd    nd      2015-08-21T02:16:37Z      
493438607        2015-08-21   02:16:47   2.91    0       3.00      20.01    16.43   0          6       0         5.00    0         -67        305        -73        0          0        nd          nd            nd    nd      2015-08-21T02:16:47Z      
493438617        2015-08-21   02:16:57   2.87    0       3.00      20.02    16.43   0          5       0         5.00    0         -222       122        -64        2          0        nd          nd            nd    nd      2015-08-21T02:16:57Z      
493438627        2015-08-21   02:17:07   2.85    0       3.00      20.02    16.43   0          6       0         5.00    0         -186       238        10         0          0        nd          nd            nd    nd      2015-08-21T02:17:07Z      
493438637        2015-08-21   02:17:17   2.84    0       3.00      20.02    16.43   0          5       0         5.00    0         -105       233        85         0          0        nd          nd            nd    nd      2015-08-21T02:17:17Z      
493438647        2015-08-21   02:17:27   2.88    0       3.00      20.03    16.43   0          6       0         5.00    0         109        103        192        0          1        nd          nd            nd    nd      2015-08-21T02:17:27Z      
493438657        2015-08-21   02:17:37   2.90    0       3.00      20.03    16.43   0          5       0         5.00    0         -42        296        143        0          0        nd          nd            nd    nd      2015-08-21T02:17:37Z      
493438667        2015-08-21   02:17:47   2.94    0       3.00      20.03    16.42   0          5       0         5.00    0         113        352        162        0          1        nd          nd            nd    nd      2015-08-21T02:17:47Z      
493438677        2015-08-21   02:17:57   2.92    0       3.00      20.03    16.43   0          5       0         5.00    0         26         142        34         2          0        nd          nd            nd    nd      2015-08-21T02:17:57Z      
493438687        2015-08-21   02:18:07   2.98    0       3.00      20.04    16.43   0          5       0         5.00    0         13         475        91         0          4        nd          nd            nd    nd      2015-08-21T02:18:07Z      
493438698        2015-08-21   02:18:18   3.03    0       3.00      20.04    16.43   0          5       0         5.00    0         11         189        -16        1          0        nd          nd            nd    nd      2015-08-21T02:18:18Z      
493438708        2015-08-21   02:18:28   3.01    0       3.00      20.04    16.43   0          5       0         5.00    0         10         122        -95        0          0        nd          nd            nd    nd      2015-08-21T02:18:28Z      
493438718        2015-08-21   02:18:38   3.01    0       3.00      20.05    16.42   0          5       0         5.00    0         18         417        -97        0          0        nd          nd            nd    nd      2015-08-21T02:18:38Z      
493438728        2015-08-21   02:18:48   3.00    0       3.00      20.05    16.43   0          5       0         5.00    0         -32        242        -149       0          0        nd          nd            nd    nd      2015-08-21T02:18:48Z      
493438738        2015-08-21   02:18:58   2.99    0       3.00      20.05    16.42   0          5       0         5.00    0         83         294        -105       1          0        nd          nd            nd    nd      2015-08-21T02:18:58Z      
493438748        2015-08-21   02:19:08   2.96    0       3.00      20.05    16.43   0          5       0         5.00    0         33         98         -149       1          0        nd          nd            nd    nd      2015-08-21T02:19:08Z      
493438758        2015-08-21   02:19:18   2.94    0       3.00      20.06    16.43   0          5       0         5.00    0         -169       292        -100       0          0        nd          nd            nd    nd      2015-08-21T02:19:18Z      
493438768        2015-08-21   02:19:28   2.96    0       3.00      20.06    16.42   0          5       0         5.00    0         -29        256        -25        0          1        nd          nd            nd    nd      2015-08-21T02:19:28Z      
493438778        2015-08-21   02:19:38   2.99    0       3.00      20.06    16.42   0          5       0         5.00    0         -40        179        -10        0          0        nd          nd            nd    nd      2015-08-21T02:19:38Z      
493438788        2015-08-21   02:19:48   2.96    0       3.00      20.07    16.42   0          5       0         5.00    0         -2         155        -75        1          0        nd          nd            nd    nd      2015-08-21T02:19:48Z      
493438798        2015-08-21   02:19:58   2.96    0       3.00      20.07    16.42   0          5       0         5.00    0         -67        193        -141       0          0        nd          nd            nd    nd      2015-08-21T02:19:58Z      
493438808        2015-08-21   02:20:08   3.00    0       3.00      20.07    16.42   0          5       0         5.00    0         -6         132        -105       0          2        nd          nd            nd    nd      2015-08-21T02:20:08Z      
493438818        2015-08-21   02:20:18   3.05    0       3.00      20.07    16.42   0          5       0         5.00    0         -43        305        -142       0          0        nd          nd            nd    nd      2015-08-21T02:20:18Z      
493438828        2015-08-21   02:20:28   3.01    0       3.00      20.08    16.42   0          5       0         5.00    0         126        161        -140       1          0        nd          nd            nd    nd      2015-08-21T02:20:28Z      
493438838        2015-08-21   02:20:38   3.04    0       3.00      20.08    16.42   0          5       0         5.00    0         -65        297        -208       0          2        nd          nd            nd    nd      2015-08-21T02:20:38Z      
493438848        2015-08-21   02:20:48   3.08    0       3.00      20.08    16.42   0          5       0         5.00    0         33         206        -190       0          0        nd          nd            nd    nd      2015-08-21T02:20:48Z      
493438858        2015-08-21   02:20:58   3.07    0       3.00      20.08    16.42   0          5       0         5.00    0         -8         210        -299       0          0        nd          nd            nd    nd      2015-08-21T02:20:58Z      
493438868        2015-08-21   02:21:08   3.05    0       3.00      20.09    16.42   0          5       0         5.00    0         39         172        -371       1          0        nd          nd            nd    nd      2015-08-21T02:21:08Z      
493438878        2015-08-21   02:21:18   3.06    0       3.00      20.09    16.41   0          5       0         5.00    0         -14        239        -348       0          1        nd          nd            nd    nd      2015-08-21T02:21:18Z      
493438888        2015-08-21   02:21:28   3.06    0       3.00      20.09    16.42   0          5       0         5.00    0         -168       205        -459       0          0        nd          nd            nd    nd      2015-08-21T02:21:28Z      
493438898        2015-08-21   02:21:38   3.07    0       3.00      20.10    16.42   0          4       0         5.00    0         59         197        -333       0          0        nd          nd            nd    nd      2015-08-21T02:21:38Z      
493438908        2015-08-21   02:21:48   3.01    0       3.00      20.10    16.43   0          4       0         5.00    0         -132       241        -375       2          0        nd          nd            nd    nd      2015-08-21T02:21:48Z      
493438918        2015-08-21   02:21:58   3.01    0       3.00      20.10    16.42   0          4       0         5.00    0         34         299        -268       0          1        nd          nd            nd    nd      2015-08-21T02:21:58Z      
493438928        2015-08-21   02:22:08   3.02    0       3.00      20.10    16.42   0          4       0         5.00    0         -71        275        -268       0          0        nd          nd            nd    nd      2015-08-21T02:22:08Z      
493438938        2015-08-21   02:22:18   2.99    0       3.00      20.11    16.43   0          4       0         5.00    0         -64        80         -190       1          0        nd          nd            nd    nd      2015-08-21T02:22:18Z      
493438948        2015-08-21   02:22:28   3.02    0       3.00      20.11    16.43   0          4       0         5.00    0         81         54         -5         0          2        nd          nd            nd    nd      2015-08-21T02:22:28Z      
493438958        2015-08-21   02:22:38   3.05    0       3.00      20.11    16.43   0          4       0         5.00    0         30         70         -14        0          0        nd          nd            nd    nd      2015-08-21T02:22:38Z      
493438968        2015-08-21   02:22:48   3.00    0       3.00      20.11    16.42   0          4       0         5.00    0         131        66         10         2          0        nd          nd            nd    nd      2015-08-21T02:22:48Z      
493438978        2015-08-21   02:22:58   3.00    0       3.00      20.12    16.42   0          4       0         5.00    0         -31        138        66         0          1        nd          nd            nd    nd      2015-08-21T02:22:58Z      
493438988        2015-08-21   02:23:08   3.00    0       3.00      20.12    16.43   0          4       0         5.00    0         -25        377        156        0          0        nd          nd            nd    nd      2015-08-21T02:23:08Z      
493438998        2015-08-21   02:23:18   3.03    0       3.00      20.12    16.41   0          4       0         5.00    0         -3         151        205        0          1        nd          nd            nd    nd      2015-08-21T02:23:18Z      
493439008        2015-08-21   02:23:28   3.09    0       3.00      20.13    16.42   0          4       0         5.00    0         8          177        148        0          2        nd          nd            nd    nd      2015-08-21T02:23:28Z      
493439018        2015-08-21   02:23:38   3.14    0       3.00      20.13    16.41   0          4       0         5.00    0         63         213        51         0          0        nd          nd            nd    nd      2015-08-21T02:23:38Z      
493439028        2015-08-21   02:23:48   3.16    0       3.00      20.13    16.42   0          4       0         5.00    0         -172       319        -149       0          1        nd          nd            nd    nd      2015-08-21T02:23:48Z      
493439038        2015-08-21   02:23:58   3.17    0       3.00      20.13    16.42   0          4       0         5.00    0         -203       303        -293       0          0        nd          nd            nd    nd      2015-08-21T02:23:58Z      
493439048        2015-08-21   02:24:08   3.10    0       3.00      20.14    16.42   0          4       0         5.00    0         -11        127        -324       3          0        nd          nd            nd    nd      2015-08-21T02:24:08Z      
493439059        2015-08-21   02:24:19   3.05    0       3.00      20.14    16.43   0          4       0         5.00    0         3          173        -278       0          1        nd          nd            nd    nd      2015-08-21T02:24:19Z      
493439069        2015-08-21   02:24:29   3.05    0       3.00      20.14    16.42   0          4       0         5.00    0         94         404        -224       0          0        nd          nd            nd    nd      2015-08-21T02:24:29Z      
493439079        2015-08-21   02:24:39   3.02    0       3.00      20.15    16.42   0          4       0         5.00    0         -158       150        -286       1          0        nd          nd            nd    nd      2015-08-21T02:24:39Z      
493439089        2015-08-21   02:24:49   2.97    0       3.00      20.15    16.42   0          4       0         5.00    0         21         335        -86        1          0        nd          nd            nd    nd      2015-08-21T02:24:49Z      
493439099        2015-08-21   02:24:59   2.95    0       3.00      20.15    16.43   0          4       0         5.00    0         -89        57         -75        0          0        nd          nd            nd    nd      2015-08-21T02:24:59Z      
493439109        2015-08-21   02:25:09   2.92    0       3.00      20.16    16.42   0          4       0         5.00    0         -82        258        -36        1          0        nd          nd            nd    nd      2015-08-21T02:25:09Z      
493439119        2015-08-21   02:25:19   2.89    0       3.00      20.16    16.42   0          4       0         5.00    0         10         421        68         1          0        nd          nd            nd    nd      2015-08-21T02:25:19Z      
493439129        2015-08-21   02:25:29   2.91    0       3.00      20.16    16.42   0          4       0         5.00    0         -70        201        107        0          1        nd          nd            nd    nd      2015-08-21T02:25:29Z      
493439139        2015-08-21   02:25:39   2.97    0       3.00      20.16    16.43   0          4       0         5.00    0         3          270        87         0          2        nd          nd            nd    nd      2015-08-21T02:25:39Z      
493439149        2015-08-21   02:25:49   2.97    0       3.00      20.16    16.42   0          4       0         5.00    0         -50        273        49         1          0        nd          nd            nd    nd      2015-08-21T02:25:49Z      
493439159        2015-08-21   02:25:59   2.96    0       3.00      20.17    16.42   0          4       0         5.00    0         -183       308        -14        0          0        nd          nd            nd    nd      2015-08-21T02:25:59Z      
493439169        2015-08-21   02:26:09   2.94    0       3.00      20.17    16.42   0          4       0         5.00    0         44         144        108        1          0        nd          nd            nd    nd      2015-08-21T02:26:09Z      
493439179        2015-08-21   02:26:19   3.01    0       3.00      20.17    16.41   0          4       0         5.00    0         136        90         133        0          4        nd          nd            nd    nd      2015-08-21T02:26:19Z      
493439189        2015-08-21   02:26:29   3.02    0       3.00      20.18    16.43   0          4       0         5.00    0         61         244        19         4          0        nd          nd            nd    nd      2015-08-21T02:26:29Z      
493439199        2015-08-21   02:26:39   3.00    0       3.00      20.18    16.42   0          4       0         5.00    0         -36        213        -17        0          3        nd          nd            nd    nd      2015-08-21T02:26:39Z      
493439209        2015-08-21   02:26:49   3.02    0       3.00      20.18    16.43   0          4       0         5.00    0         46         206        -28        1          0        nd          nd            nd    nd      2015-08-21T02:26:49Z      
493439219        2015-08-21   02:26:59   2.99    0       3.00      20.18    16.43   0          4       0         5.00    0         98         165        -2         1          0        nd          nd            nd    nd      2015-08-21T02:26:59Z      
493439229        2015-08-21   02:27:09   2.97    0       3.00      20.19    16.43   0          4       0         5.00    0         75         227        -7         0          0        nd          nd            nd    nd      2015-08-21T02:27:09Z      
493439239        2015-08-21   02:27:19   2.94    0       3.00      20.19    16.44   0          4       0         5.00    0         105        -13        -45        1          0        nd          nd            nd    nd      2015-08-21T02:27:19Z      
493439249        2015-08-21   02:27:29   2.94    0       3.00      20.19    16.42   0          3       0         5.00    0         -15        165        -51        0          0        nd          nd            nd    nd      2015-08-21T02:27:29Z      
493439259        2015-08-21   02:27:39   3.00    0       3.00      20.20    16.43   0          3       0         5.00    0         -119       381        -93        0          3        nd          nd            nd    nd      2015-08-21T02:27:39Z      
493439269        2015-08-21   02:27:49   3.04    0       3.00      20.20    16.42   0          3       0         5.00    0         49         109        -102       0          0        nd          nd            nd    nd      2015-08-21T02:27:49Z      
493439279        2015-08-21   02:27:59   3.08    0       3.00      20.20    16.43   0          3       0         5.00    0         -37        361        -105       0          0        nd          nd            nd    nd      2015-08-21T02:27:59Z      
493439289        2015-08-21   02:28:09   3.14    0       3.00      20.20    16.42   0          3       0         5.00    0         -70        141        -95        0          3        nd          nd            nd    nd      2015-08-21T02:28:09Z      
493439299        2015-08-21   02:28:19   3.24    0       3.00      20.21    16.44   0          3       0         5.00    0         -42        286        -204       0          2        nd          nd            nd    nd      2015-08-21T02:28:19Z      
493439309        2015-08-21   02:28:29   3.23    0       3.00      20.21    16.42   0          3       0         5.00    0         171        369        -291       2          0        nd          nd            nd    nd      2015-08-21T02:28:29Z      
493439319        2015-08-21   02:28:39   3.09    0       3.00      20.21    16.43   0          3       0         5.00    0         53         275        -543       5          0        nd          nd            nd    nd      2015-08-21T02:28:39Z      
493439329        2015-08-21   02:28:49   2.96    0       3.00      20.22    16.42   0          3       0         5.00    0         200        361        -403       0          0        nd          nd            nd    nd      2015-08-21T02:28:49Z      
493439339        2015-08-21   02:28:59   2.92    0       3.00      20.22    16.43   0          3       0         5.00    0         54         318        -348       0          0        nd          nd            nd    nd      2015-08-21T02:28:59Z      
493439349        2015-08-21   02:29:09   2.91    0       3.00      20.22    16.42   0          3       0         5.00    0         64         188        -246       1          0        nd          nd            nd    nd      2015-08-21T02:29:09Z      
493439359        2015-08-21   02:29:19   2.90    0       3.00      20.22    16.42   0          3       0         5.00    0         2          145        -42        0          0        nd          nd            nd    nd      2015-08-21T02:29:19Z      
493439369        2015-08-21   02:29:29   2.87    0       3.00      20.23    16.43   0          3       0         5.00    0         -66        94         79         1          0        nd          nd            nd    nd      2015-08-21T02:29:29Z      
493439379        2015-08-21   02:29:39   2.84    0       3.00      20.23    16.43   0          3       0         5.00    0         -162       124        77         1          0        nd          nd            nd    nd      2015-08-21T02:29:39Z      
493439389        2015-08-21   02:29:49   2.79    0       3.00      20.23    16.43   0          3       0         5.00    0         -172       275        161        1          0        nd          nd            nd    nd      2015-08-21T02:29:49Z      
493439399        2015-08-21   02:29:59   2.83    0       3.00      20.24    16.43   0          3       0         5.00    0         5          179        350        0          2        nd          nd            nd    nd      2015-08-21T02:29:59Z      
493439409        2015-08-21   02:30:09   2.83    0       3.00      20.24    16.42   0          3       0         5.00    0         -99        296        307        2          0        nd          nd            nd    nd      2015-08-21T02:30:09Z      
493439419        2015-08-21   02:30:19   2.83    0       3.00      20.24    16.42   0          3       0         5.00    0         -151       221        297        0          1        nd          nd            nd    nd      2015-08-21T02:30:19Z      
493439429        2015-08-21   02:30:29   2.88    0       3.00      20.24    16.42   0          3       0         5.00    0         173        354        264        0          1        nd          nd            nd    nd      2015-08-21T02:30:29Z      
493439439        2015-08-21   02:30:39   2.88    0       3.00      20.25    16.42   0          3       0         5.00    0         32         139        113        1          0        nd          nd            nd    nd      2015-08-21T02:30:39Z      
493439449        2015-08-21   02:30:49   2.85    0       3.00      20.25    16.42   0          3       0         5.00    0         42         385        187        1          0        nd          nd            nd    nd      2015-08-21T02:30:49Z      
493439459        2015-08-21   02:30:59   2.88    0       3.00      20.25    16.43   0          3       0         5.00    0         5          231        215        0          2        nd          nd            nd    nd      2015-08-21T02:30:59Z      
493439469        2015-08-21   02:31:09   2.89    0       3.00      20.25    16.42   0          3       0         5.00    0         -86        246        277        2          0        nd          nd            nd    nd      2015-08-21T02:31:09Z      
493439479        2015-08-21   02:31:19   2.91    0       3.00      20.26    16.41   0          3       0         5.00    0         -23        51         462        0          0        nd          nd            nd    nd      2015-08-21T02:31:19Z      
493439489        2015-08-21   02:31:29   2.90    0       3.00      20.26    16.43   0          3       0         5.00    0         53         435        411        1          0        nd          nd            nd    nd      2015-08-21T02:31:29Z      
493439499        2015-08-21   02:31:39   2.94    0       3.00      20.26    16.42   0          3       0         5.00    0         -9         307        231        0          0        nd          nd            nd    nd      2015-08-21T02:31:39Z      
493439509        2015-08-21   02:31:49   2.99    0       3.00      20.26    16.42   0          3       0         5.00    0         194        189        366        0          1        nd          nd            nd    nd      2015-08-21T02:31:49Z      
493439519        2015-08-21   02:31:59   3.03    0       3.00      20.27    16.42   0          3       0         5.00    0         212        -34        234        0          1        nd          nd            nd    nd      2015-08-21T02:31:59Z      
493439529        2015-08-21   02:32:09   3.05    0       3.00      20.27    16.42   0          3       0         5.00    0         4          293        201        0          0        nd          nd            nd    nd      2015-08-21T02:32:09Z      
493439539        2015-08-21   02:32:19   3.06    0       3.00      20.27    16.42   0          3       0         5.00    0         -55        260        123        0          0        nd          nd            nd    nd      2015-08-21T02:32:19Z      
493439549        2015-08-21   02:32:29   3.07    0       3.00      20.28    16.42   0          3       0         5.00    0         -115       98         -7         0          1        nd          nd            nd    nd      2015-08-21T02:32:29Z      
493439559        2015-08-21   02:32:39   3.12    0       3.00      20.28    16.42   0          3       0         5.00    0         10         72         -80        0          1        nd          nd            nd    nd      2015-08-21T02:32:39Z      
493439569        2015-08-21   02:32:49   3.19    0       3.00      20.28    16.42   0          3       0         5.00    0         -74        205        -215       0          3        nd          nd            nd    nd      2015-08-21T02:32:49Z      
493439579        2015-08-21   02:32:59   3.26    0       3.00      20.28    16.41   0          2       0         5.00    0         82         396        -213       0          0        nd          nd            nd    nd      2015-08-21T02:32:59Z      
493439589        2015-08-21   02:33:09   3.30    0       3.00      20.29    16.41   0          2       0         5.00    0         -132       342        -375       0          2        nd          nd            nd    nd      2015-08-21T02:33:09Z      
493439599        2015-08-21   02:33:19   3.27    0       3.00      20.29    16.41   0          2       0         5.00    0         -40        298        -396       2          0        nd          nd            nd    nd      2015-08-21T02:33:19Z      
493439609        2015-08-21   02:33:29   3.20    0       3.00      20.29    16.42   0          2       0         5.00    0         293        185        -236       1          0        nd          nd            nd    nd      2015-08-21T02:33:29Z      
493439619        2015-08-21   02:33:39   3.15    0       3.00      20.30    16.42   0          2       0         5.00    0         76         223        -271       0          0        nd          nd            nd    nd      2015-08-21T02:33:39Z      
493439629        2015-08-21   02:33:49   3.04    0       3.00      20.30    16.42   0          2       0         5.00    0         -101       240        -296       5          0        nd          nd            nd    nd      2015-08-21T02:33:49Z      
493439639        2015-08-21   02:33:59   2.89    0       3.00      20.30    16.41   0          2       0         5.00    0         -33        365        -122       2          0        nd          nd            nd    nd      2015-08-21T02:33:59Z      
493439649        2015-08-21   02:34:09   2.83    0       3.00      20.30    16.42   0          2       0         5.00    0         -142       90         43         0          0        nd          nd            nd    nd      2015-08-21T02:34:09Z      
493439659        2015-08-21   02:34:19   2.83    0       3.00      20.31    16.42   0          2       0         5.00    0         84         205        203        0          0        nd          nd            nd    nd      2015-08-21T02:34:19Z      
493439669        2015-08-21   02:34:29   2.83    0       3.00      20.31    16.41   0          2       0         5.00    0         -193       388        110        0          0        nd          nd            nd    nd      2015-08-21T02:34:29Z      
493439679        2015-08-21   02:34:39   2.82    0       3.00      20.31    16.41   0          2       0         5.00    0         -24        339        228        0          0        nd          nd            nd    nd      2015-08-21T02:34:39Z      
493439689        2015-08-21   02:34:49   2.83    0       3.00      20.32    16.41   0          2       0         5.00    0         -90        283        315        0          0        nd          nd            nd    nd      2015-08-21T02:34:49Z      
493439699        2015-08-21   02:34:59   2.87    0       3.00      20.32    16.40   0          2       0         5.00    0         35         149        310        0          0        nd          nd            nd    nd      2015-08-21T02:34:59Z      
493439709        2015-08-21   02:35:09   2.88    0       3.00      20.32    16.40   0          2       0         5.00    0         -23        262        156        0          0        nd          nd            nd    nd      2015-08-21T02:35:09Z      
493439719        2015-08-21   02:35:19   2.91    0       3.00      20.32    16.41   0          2       0         5.00    0         155        233        153        0          1        nd          nd            nd    nd      2015-08-21T02:35:19Z      
493439729        2015-08-21   02:35:29   2.88    0       3.00      20.33    16.40   0          2       0         5.00    0         -204       212        61         3          0        nd          nd            nd    nd      2015-08-21T02:35:29Z      
493439739        2015-08-21   02:35:39   2.89    0       3.00      20.33    16.40   0          2       0         5.00    0         5          333        267        0          2        nd          nd            nd    nd      2015-08-21T02:35:39Z      
493439749        2015-08-21   02:35:49   2.93    0       3.00      20.33    16.41   0          2       0         5.00    0         157        209        331        0          0        nd          nd            nd    nd      2015-08-21T02:35:49Z      
493439759        2015-08-21   02:35:59   2.95    0       3.00      20.33    16.40   0          2       0         5.00    0         -70        245        334        0          0        nd          nd            nd    nd      2015-08-21T02:35:59Z      
493439769        2015-08-21   02:36:09   3.03    0       3.00      20.34    16.41   0          2       0         5.00    0         -106       443        225        0          4        nd          nd            nd    nd      2015-08-21T02:36:09Z      
493439780        2015-08-21   02:36:20   3.15    0       3.00      20.34    16.40   0          2       0         5.00    0         -111       184        7          0          1        nd          nd            nd    nd      2015-08-21T02:36:20Z      
493439790        2015-08-21   02:36:30   3.21    0       3.00      20.34    16.40   0          2       0         5.00    0         59         241        -71        0          1        nd          nd            nd    nd      2015-08-21T02:36:30Z      
493439800        2015-08-21   02:36:40   3.25    0       3.00      20.35    16.40   0          2       0         5.00    0         -104       188        -300       0          1        nd          nd            nd    nd      2015-08-21T02:36:40Z      
493439810        2015-08-21   02:36:50   3.25    0       3.00      20.35    16.40   0          2       0         5.00    0         49         208        -327       0          0        nd          nd            nd    nd      2015-08-21T02:36:50Z      
493439820        2015-08-21   02:37:00   3.25    0       3.00      20.35    16.40   0          2       0         5.00    0         -27        34         -383       0          0        nd          nd            nd    nd      2015-08-21T02:37:00Z      
493439830        2015-08-21   02:37:10   3.20    0       3.00      20.35    16.40   0          2       0         5.00    0         76         391        -426       1          0        nd          nd            nd    nd      2015-08-21T02:37:10Z      
493439840        2015-08-21   02:37:20   3.16    0       3.00      20.36    16.40   0          2       0         5.00    0         -27        312        -423       5          0        nd          nd            nd    nd      2015-08-21T02:37:20Z      
493439850        2015-08-21   02:37:30   3.08    0       3.00      20.36    16.40   0          2       0         5.00    0         -26        268        -357       0          5        nd          nd            nd    nd      2015-08-21T02:37:30Z      
493439860        2015-08-21   02:37:40   3.08    0       3.00      20.36    16.40   0          2       0         5.00    0         21         258        -405       2          0        nd          nd            nd    nd      2015-08-21T02:37:40Z      
493439870        2015-08-21   02:37:50   3.06    0       3.00      20.37    16.40   0          2       0         5.00    0         201        286        -324       0          0        nd          nd            nd    nd      2015-08-21T02:37:50Z      
493439880        2015-08-21   02:38:00   3.03    0       3.00      20.37    16.40   0          2       0         5.00    0         -258       80         -392       0          0        nd          nd            nd    nd      2015-08-21T02:38:00Z      
493439890        2015-08-21   02:38:10   3.06    0       3.00      20.37    16.40   0          2       0         5.00    0         2          202        -227       0          0        nd          nd            nd    nd      2015-08-21T02:38:10Z      
493439900        2015-08-21   02:38:20   3.07    0       3.00      20.37    16.40   0          2       0         5.00    0         41         219        -182       0          1        nd          nd            nd    nd      2015-08-21T02:38:20Z      
493439910        2015-08-21   02:38:30   3.08    0       3.00      20.38    16.39   0          2       0         5.00    0         33         131        -231       0          0        nd          nd            nd    nd      2015-08-21T02:38:30Z      
493439920        2015-08-21   02:38:40   3.10    0       3.00      20.38    16.40   0          2       0         5.00    0         -38        265        -318       0          1        nd          nd            nd    nd      2015-08-21T02:38:40Z      
493439930        2015-08-21   02:38:50   3.09    0       3.00      20.38    16.40   0          2       0         5.00    0         -35        239        -349       1          0        nd          nd            nd    nd      2015-08-21T02:38:50Z      
493439940        2015-08-21   02:39:00   3.08    0       3.00      20.39    16.40   0          2       0         5.00    0         150        222        -200       0          0        nd          nd            nd    nd      2015-08-21T02:39:00Z      
493439950        2015-08-21   02:39:10   3.12    0       3.00      20.39    16.40   0          2       0         5.00    0         -57        249        -251       0          2        nd          nd            nd    nd      2015-08-21T02:39:10Z      
493439960        2015-08-21   02:39:20   3.08    0       3.00      20.39    16.41   0          1       0         5.00    0         77         249        -266       2          0        nd          nd            nd    nd      2015-08-21T02:39:20Z      
493439970        2015-08-21   02:39:30   3.07    0       3.00      20.39    16.39   0          1       0         5.00    0         122        244        -188       0          0        nd          nd            nd    nd      2015-08-21T02:39:30Z      
493439980        2015-08-21   02:39:40   3.09    0       3.00      20.40    16.40   0          1       0         5.00    0         170        257        -168       0          3        nd          nd            nd    nd      2015-08-21T02:39:40Z      
493439990        2015-08-21   02:39:50   3.12    0       3.00      20.40    16.41   0          1       0         5.00    0         -168       173        -326       0          0        nd          nd            nd    nd      2015-08-21T02:39:50Z      
493440000        2015-08-21   02:40:00   3.11    0       3.00      20.40    16.41   0          1       0         5.00    0         -14        270        -379       0          0        nd          nd            nd    nd      2015-08-21T02:40:00Z      
493440010        2015-08-21   02:40:10   3.12    0       3.00      20.41    16.40   0          1       0         5.00    0         54         126        -385       0          0        nd          nd            nd    nd      2015-08-21T02:40:10Z      
493440020        2015-08-21   02:40:20   3.11    0       3.00      20.41    16.40   0          1       0         5.00    0         102        198        -334       0          0        nd          nd            nd    nd      2015-08-21T02:40:20Z      
493440030        2015-08-21   02:40:30   3.07    0       3.00      20.41    16.40   0          1       0         5.00    0         166        332        -310       1          0        nd          nd            nd    nd      2015-08-21T02:40:30Z      
493440040        2015-08-21   02:40:40   3.02    0       3.00      20.41    16.40   0          1       0         5.00    0         233        170        -180       1          0        nd          nd            nd    nd      2015-08-21T02:40:40Z      
493440050        2015-08-21   02:40:50   3.00    0       3.00      20.42    16.40   0          1       0         5.00    0         82         268        -198       0          0        nd          nd            nd    nd      2015-08-21T02:40:50Z      
493440060        2015-08-21   02:41:00   2.93    0       3.00      20.42    16.41   0          1       0         5.00    0         -33        283        -173       3          0        nd          nd            nd    nd      2015-08-21T02:41:00Z      
493440070        2015-08-21   02:41:10   2.84    0       3.00      20.42    16.40   0          1       0         5.00    0         -65        341        -43        1          0        nd          nd            nd    nd      2015-08-21T02:41:10Z      
493440080        2015-08-21   02:41:20   2.81    0       3.00      20.42    16.40   0          1       0         5.00    0         -1         266        99         0          0        nd          nd            nd    nd      2015-08-21T02:41:20Z      
493440090        2015-08-21   02:41:30   2.75    0       3.00      20.43    16.41   0          1       0         5.00    0         -34        273        244        4          0        nd          nd            nd    nd      2015-08-21T02:41:30Z      
493440100        2015-08-21   02:41:40   2.73    0       3.00      20.43    16.40   0          1       0         5.00    0         -118       7          301        0          3        nd          nd            nd    nd      2015-08-21T02:41:40Z      
493440110        2015-08-21   02:41:50   2.77    0       3.00      20.43    16.41   0          1       0         5.00    0         -72        29         250        1          0        nd          nd            nd    nd      2015-08-21T02:41:50Z      
493440120        2015-08-21   02:42:00   2.79    0       3.00      20.43    16.41   0          1       0         5.00    0         117        262        294        0          1        nd          nd            nd    nd      2015-08-21T02:42:00Z      
493440130        2015-08-21   02:42:10   2.83    0       3.00      20.44    16.41   0          1       0         5.00    0         218        247        209        0          0        nd          nd            nd    nd      2015-08-21T02:42:10Z      
493440140        2015-08-21   02:42:20   2.89    0       3.00      20.44    16.41   0          1       0         5.00    0         -139       253        131        0          2        nd          nd            nd    nd      2015-08-21T02:42:20Z      
493440150        2015-08-21   02:42:30   2.96    0       3.00      20.44    16.41   0          1       0         5.00    0         170        128        108        0          1        nd          nd            nd    nd      2015-08-21T02:42:30Z      
493440160        2015-08-21   02:42:40   2.97    0       3.00      20.45    16.41   0          1       0         5.00    0         -112       274        -193       0          0        nd          nd            nd    nd      2015-08-21T02:42:40Z      
493440170        2015-08-21   02:42:50   2.93    0       3.00      20.45    16.40   0          1       0         5.00    0         90         253        -146       2          0        nd          nd            nd    nd      2015-08-21T02:42:50Z      
493440180        2015-08-21   02:43:00   2.97    0       3.00      20.45    16.41   0          1       0         5.00    0         6          72         -211       0          3        nd          nd            nd    nd      2015-08-21T02:43:00Z      
493440190        2015-08-21   02:43:10   3.00    0       3.00      20.45    16.41   0          1       0         5.00    0         99         219        -178       1          0        nd          nd            nd    nd      2015-08-21T02:43:10Z      
493440200        2015-08-21   02:43:20   3.02    0       3.00      20.46    16.41   0          1       0         5.00    0         190        270        -113       0          0        nd          nd            nd    nd      2015-08-21T02:43:20Z      
493440210        2015-08-21   02:43:30   3.09    0       3.00      20.46    16.40   0          1       0         5.00    0         18         230        -251       0          4        nd          nd            nd    nd      2015-08-21T02:43:30Z      
493440220        2015-08-21   02:43:40   3.14    0       3.00      20.46    16.41   0          1       0         5.00    0         -131       191        -430       1          0        nd          nd            nd    nd      2015-08-21T02:43:40Z      
493440230        2015-08-21   02:43:50   3.09    0       3.00      20.47    16.41   0          1       0         5.00    0         26         294        -355       1          0        nd          nd            nd    nd      2015-08-21T02:43:50Z      
493440240        2015-08-21   02:44:00   3.05    0       3.00      20.47    16.41   0          1       0         5.00    0         -2         -16        -253       1          0        nd          nd            nd    nd      2015-08-21T02:44:00Z      
493440250        2015-08-21   02:44:10   3.02    0       3.00      20.47    16.41   0          1       0         5.00    0         225        441        -68        0          0        nd          nd            nd    nd      2015-08-21T02:44:10Z      
493440260        2015-08-21   02:44:20   3.00    0       3.00      20.47    16.41   0          1       0         5.00    0         66         130        -123       0          0        nd          nd            nd    nd      2015-08-21T02:44:20Z      
493440270        2015-08-21   02:44:30   2.98    0       3.00      20.48    16.41   0          1       0         5.00    0         95         84         -90        1          0        nd          nd            nd    nd      2015-08-21T02:44:30Z      
493440280        2015-08-21   02:44:40   2.89    0       3.00      20.48    16.41   0          1       0         5.00    0         60         184        -88        4          0        nd          nd            nd    nd      2015-08-21T02:44:40Z      
493440290        2015-08-21   02:44:50   2.84    0       3.00      20.48    16.41   0          1       0         5.00    0         50         225        158        0          1        nd          nd            nd    nd      2015-08-21T02:44:50Z      
493440300        2015-08-21   02:45:00   2.84    0       3.00      20.49    16.40   0          1       0         5.00    0         55         433        88         0          0        nd          nd            nd    nd      2015-08-21T02:45:00Z      
493440310        2015-08-21   02:45:10   2.86    0       3.00      20.49    16.41   0          1       0         5.00    0         62         327        85         0          0        nd          nd            nd    nd      2015-08-21T02:45:10Z      
493440320        2015-08-21   02:45:20   2.89    0       3.00      20.49    16.41   0          1       0         5.00    0         38         354        202        0          1        nd          nd            nd    nd      2015-08-21T02:45:20Z      
493440330        2015-08-21   02:45:30   2.89    0       3.00      20.49    16.41   0          1       0         5.00    0         179        287        101        0          0        nd          nd            nd    nd      2015-08-21T02:45:30Z      
493440340        2015-08-21   02:45:40   2.89    0       3.00      20.50    16.41   0          1       0         5.00    0         -63        252        -45        1          0        nd          nd            nd    nd      2015-08-21T02:45:40Z      
493440350        2015-08-21   02:45:50   2.95    0       3.00      20.50    16.41   0          1       0         5.00    0         22         239        -18        0          3        nd          nd            nd    nd      2015-08-21T02:45:50Z      
493440360        2015-08-21   02:46:00   2.99    0       3.00      20.50    16.40   0          1       0         5.00    0         -232       173        -217       0          0        nd          nd            nd    nd      2015-08-21T02:46:00Z      
493440370        2015-08-21   02:46:10   2.92    0       3.00      20.50    16.42   0          1       0         5.00    0         106        200        -120       4          0        nd          nd            nd    nd      2015-08-21T02:46:10Z      
493440380        2015-08-21   02:46:20   2.90    0       3.00      20.51    16.41   0          1       0         5.00    0         158        240        29         0          2        nd          nd            nd    nd      2015-08-21T02:46:20Z      
493440390        2015-08-21   02:46:30   2.93    0       3.00      20.51    16.42   0          1       0         5.00    0         -29        212        -63        0          0        nd          nd            nd    nd      2015-08-21T02:46:30Z      
493440400        2015-08-21   02:46:40   2.93    0       3.00      20.51    16.41   0          1       0         5.00    0         15         262        -16        0          0        nd          nd            nd    nd      2015-08-21T02:46:40Z      
493440410        2015-08-21   02:46:50   2.95    0       3.00      20.52    16.41   0          1       0         5.00    0         314        228        113        0          0        nd          nd            nd    nd      2015-08-21T02:46:50Z      
493440420        2015-08-21   02:47:00   2.95    0       3.00      20.52    16.41   0          1       0         5.00    0         94         209        36         0          0        nd          nd            nd    nd      2015-08-21T02:47:00Z      
493440430        2015-08-21   02:47:10   2.99    0       3.00      20.52    16.41   0          1       0         5.00    0         -166       289        -189       0          1        nd          nd            nd    nd      2015-08-21T02:47:10Z      
493440440        2015-08-21   02:47:20   2.98    0       3.00      20.52    16.41   0          1       0         5.00    0         145        357        -57        0          0        nd          nd            nd    nd      2015-08-21T02:47:20Z      
493440450        2015-08-21   02:47:30   2.94    0       3.00      20.53    16.41   0          1       0         5.00    0         -137       170        -185       2          0        nd          nd            nd    nd      2015-08-21T02:47:30Z      
493440460        2015-08-21   02:47:40   2.94    0       3.00      20.53    16.41   0          1       0         5.00    0         215        194        27         0          1        nd          nd            nd    nd      2015-08-21T02:47:40Z      
493440470        2015-08-21   02:47:50   3.03    0       3.00      20.53    16.41   0          1       0         5.00    0         -26        238        -82        0          4        nd          nd            nd    nd      2015-08-21T02:47:50Z      
493440480        2015-08-21   02:48:00   3.06    0       3.00      20.54    16.40   0          1       0         5.00    0         93         236        -102       3          0        nd          nd            nd    nd      2015-08-21T02:48:00Z      
493440491        2015-08-21   02:48:11   3.08    0       3.00      20.54    16.40   0          1       0         5.00    0         114        161        -90        0          3        nd          nd            nd    nd      2015-08-21T02:48:11Z      
493440501        2015-08-21   02:48:21   3.08    0       3.00      20.54    16.41   0          1       0         5.00    0         31         175        -148       2          0        nd          nd            nd    nd      2015-08-21T02:48:21Z      
493440511        2015-08-21   02:48:31   3.06    0       3.00      20.54    16.40   0          1       0         5.00    0         54         222        -129       0          0        nd          nd            nd    nd      2015-08-21T02:48:31Z      
493440521        2015-08-21   02:48:41   3.06    0       3.00      20.55    16.41   0          1       0         5.00    0         -297       274        -173       0          0        nd          nd            nd    nd      2015-08-21T02:48:41Z      
493440531        2015-08-21   02:48:51   3.09    0       3.00      20.55    16.40   0          1       0         5.00    0         -84        158        -104       0          2        nd          nd            nd    nd      2015-08-21T02:48:51Z      
493440541        2015-08-21   02:49:01   3.10    0       3.00      20.55    16.41   0          1       0         5.00    0         -30        100        -143       0          0        nd          nd            nd    nd      2015-08-21T02:49:01Z      
493440551        2015-08-21   02:49:11   3.06    0       3.00      20.56    16.41   0          1       0         5.00    0         9          321        -155       2          0        nd          nd            nd    nd      2015-08-21T02:49:11Z      
493440561        2015-08-21   02:49:21   3.05    0       3.00      20.56    16.41   0          1       0         5.00    0         -169       274        -92        0          0        nd          nd            nd    nd      2015-08-21T02:49:21Z      
493440571        2015-08-21   02:49:31   3.05    0       3.00      20.56    16.41   0          1       0         5.00    0         -9         296        -18        0          1        nd          nd            nd    nd      2015-08-21T02:49:31Z      
493440581        2015-08-21   02:49:41   3.06    0       3.00      20.56    16.41   0          1       0         5.00    0         -16        263        -45        0          0        nd          nd            nd    nd      2015-08-21T02:49:41Z      
493440591        2015-08-21   02:49:51   3.02    0       3.00      20.57    16.40   0          1       0         5.00    0         7          314        -66        1          0        nd          nd            nd    nd      2015-08-21T02:49:51Z      
493440601        2015-08-21   02:50:01   2.99    0       3.00      20.57    16.41   0          1       0         5.00    0         120        304        26         0          0        nd          nd            nd    nd      2015-08-21T02:50:01Z      
493440611        2015-08-21   02:50:11   2.98    0       3.00      20.57    16.40   0          1       0         5.00    0         -181       259        -54        1          0        nd          nd            nd    nd      2015-08-21T02:50:11Z      
493440621        2015-08-21   02:50:21   2.95    0       3.00      20.58    16.41   0          1       0         5.00    0         114        302        41         0          0        nd          nd            nd    nd      2015-08-21T02:50:21Z      
493440631        2015-08-21   02:50:31   2.94    0       3.00      20.58    16.41   0          1       0         5.00    0         -110       240        15         0          0        nd          nd            nd    nd      2015-08-21T02:50:31Z      
493440641        2015-08-21   02:50:41   2.92    0       3.00      20.58    16.41   0          1       0         5.00    0         -181       446        -21        2          0        nd          nd            nd    nd      2015-08-21T02:50:41Z      
493440651        2015-08-21   02:50:51   2.89    0       3.00      20.58    16.41   0          1       0         5.00    0         20         454        110        0          0        nd          nd            nd    nd      2015-08-21T02:50:51Z      
493440661        2015-08-21   02:51:01   2.90    0       3.00      20.59    16.41   0          1       0         5.00    0         30         193        213        0          0        nd          nd            nd    nd      2015-08-21T02:51:01Z      
493440671        2015-08-21   02:51:11   2.87    0       3.00      20.59    16.41   0          1       0         5.00    0         37         -84        168        1          0        nd          nd            nd    nd      2015-08-21T02:51:11Z      
493440681        2015-08-21   02:51:21   2.86    0       3.00      20.59    16.42   0          1       0         5.00    0         -19        70         139        0          0        nd          nd            nd    nd      2015-08-21T02:51:21Z      
493440691        2015-08-21   02:51:31   2.88    0       3.00      20.59    16.41   0          1       0         5.00    0         131        357        341        0          1        nd          nd            nd    nd      2015-08-21T02:51:31Z      
493440701        2015-08-21   02:51:41   2.92    0       3.00      20.60    16.41   0          1       0         5.00    0         141        236        384        0          0        nd          nd            nd    nd      2015-08-21T02:51:41Z      
493440711        2015-08-21   02:51:51   2.92    0       3.00      20.60    16.41   0          1       0         5.00    0         11         234        348        0          0        nd          nd            nd    nd      2015-08-21T02:51:51Z      
493440721        2015-08-21   02:52:01   2.94    0       3.00      20.60    16.41   0          1       0         5.00    0         -23        62         207        0          1        nd          nd            nd    nd      2015-08-21T02:52:01Z      
493440731        2015-08-21   02:52:11   2.97    0       3.00      20.60    16.40   0          1       0         5.00    0         23         258        158        0          0        nd          nd            nd    nd      2015-08-21T02:52:11Z      
493440741        2015-08-21   02:52:21   2.97    0       3.00      20.61    16.41   0          1       0         5.00    0         -7         171        129        1          0        nd          nd            nd    nd      2015-08-21T02:52:21Z      
493440751        2015-08-21   02:52:31   2.98    0       3.00      20.61    16.41   0          1       0         5.00    0         -233       25         9          0          0        nd          nd            nd    nd      2015-08-21T02:52:31Z      
493440761        2015-08-21   02:52:41   3.00    0       3.00      20.61    16.41   0          1       0         5.00    0         -91        294        17         0          0        nd          nd            nd    nd      2015-08-21T02:52:41Z      
493440771        2015-08-21   02:52:51   2.97    0       3.00      20.62    16.40   0          1       0         5.00    0         -38        337        122        2          0        nd          nd            nd    nd      2015-08-21T02:52:51Z      
493440781        2015-08-21   02:53:01   2.97    0       3.00      20.62    16.41   0          1       0         5.00    0         -62        261        192        0          1        nd          nd            nd    nd      2015-08-21T02:53:01Z      
493440791        2015-08-21   02:53:11   3.01    0       3.00      20.62    16.40   0          1       0         5.00    0         -186       294        161        0          1        nd          nd            nd    nd      2015-08-21T02:53:11Z      
493440801        2015-08-21   02:53:21   3.06    0       3.00      20.62    16.41   0          1       0         5.00    0         15         193        174        0          1        nd          nd            nd    nd      2015-08-21T02:53:21Z      
493440811        2015-08-21   02:53:31   3.08    0       3.00      20.63    16.40   0          1       0         5.00    0         39         -49        135        0          0        nd          nd            nd    nd      2015-08-21T02:53:31Z      
493440821        2015-08-21   02:53:41   3.15    0       3.00      20.63    16.41   0          1       0         5.00    0         5          392        73         0          3        nd          nd            nd    nd      2015-08-21T02:53:41Z      
493440831        2015-08-21   02:53:51   3.14    0       3.00      20.63    16.40   0          1       0         5.00    0         -51        210        -92        2          0        nd          nd            nd    nd      2015-08-21T02:53:51Z      
493440841        2015-08-21   02:54:01   3.09    0       3.00      20.64    16.40   0          1       0         5.00    0         -16        113        -114       0          0        nd          nd            nd    nd      2015-08-21T02:54:01Z      
493440851        2015-08-21   02:54:11   3.11    0       3.00      20.64    16.41   0          1       0         5.00    0         -56        222        -142       0          1        nd          nd            nd    nd      2015-08-21T02:54:11Z      
493440861        2015-08-21   02:54:21   3.14    0       3.00      20.64    16.41   0          1       0         5.00    0         16         359        -186       0          0        nd          nd            nd    nd      2015-08-21T02:54:21Z      
493440871        2015-08-21   02:54:31   3.16    0       3.00      20.64    16.40   0          1       0         5.00    0         21         219        -212       0          1        nd          nd            nd    nd      2015-08-21T02:54:31Z      
493440881        2015-08-21   02:54:41   3.16    0       3.00      20.65    16.40   0          1       0         5.00    0         78         141        -255       0          0        nd          nd            nd    nd      2015-08-21T02:54:41Z      
493440891        2015-08-21   02:54:51   3.14    0       3.00      20.65    16.40   0          1       0         5.00    0         -117       346        -407       0          0        nd          nd            nd    nd      2015-08-21T02:54:51Z      
493440901        2015-08-21   02:55:01   3.13    0       3.00      20.65    16.40   0          1       0         5.00    0         26         261        -413       0          1        nd          nd            nd    nd      2015-08-21T02:55:01Z      
493440911        2015-08-21   02:55:11   3.08    0       3.00      20.66    16.41   0          1       0         5.00    0         -119       325        -500       5          0        nd          nd            nd    nd      2015-08-21T02:55:11Z      
493440921        2015-08-21   02:55:21   3.08    0       3.00      20.66    16.41   0          1       0         5.00    0         0          206        -405       0          5        nd          nd            nd    nd      2015-08-21T02:55:21Z      
493440931        2015-08-21   02:55:31   3.07    0       3.00      20.66    16.41   0          1       0         5.00    0         49         283        -408       2          0        nd          nd            nd    nd      2015-08-21T02:55:31Z      
493440941        2015-08-21   02:55:41   3.04    0       3.00      20.66    16.40   0          1       0         5.00    0         5          337        -325       0          0        nd          nd            nd    nd      2015-08-21T02:55:41Z      
493440951        2015-08-21   02:55:51   2.99    0       3.00      20.67    16.40   0          1       0         5.00    0         39         381        -219       1          0        nd          nd            nd    nd      2015-08-21T02:55:51Z      
493440961        2015-08-21   02:56:01   2.99    0       3.00      20.67    16.40   0          1       0         5.00    0         6          176        -183       0          0        nd          nd            nd    nd      2015-08-21T02:56:01Z      
493440971        2015-08-21   02:56:11   2.94    0       3.00      20.67    16.41   0          1       0         5.00    0         154        295        -36        2          0        nd          nd            nd    nd      2015-08-21T02:56:11Z      
493440981        2015-08-21   02:56:21   2.88    0       3.00      20.67    16.41   0          1       0         5.00    0         17         189        91         0          0        nd          nd            nd    nd      2015-08-21T02:56:21Z      
493440991        2015-08-21   02:56:31   2.91    0       3.00      20.68    16.41   0          1       0         5.00    0         -114       406        130        0          1        nd          nd            nd    nd      2015-08-21T02:56:31Z      
493441001        2015-08-21   02:56:41   2.93    0       3.00      20.68    16.41   0          0       0         5.00    0         -15        351        89         0          0        nd          nd            nd    nd      2015-08-21T02:56:41Z      
493441011        2015-08-21   02:56:51   2.97    0       3.00      20.68    16.41   0          0       0         5.00    0         -99        204        30         0          1        nd          nd            nd    nd      2015-08-21T02:56:51Z      
493441021        2015-08-21   02:57:01   3.02    0       3.00      20.69    16.41   0          0       0         5.00    0         -24        203        -27        0          1        nd          nd            nd    nd      2015-08-21T02:57:01Z      
493441031        2015-08-21   02:57:11   3.02    0       3.00      20.69    16.40   0          0       0         5.00    0         -157       167        -204       0          0        nd          nd            nd    nd      2015-08-21T02:57:11Z      
493441041        2015-08-21   02:57:21   3.03    0       3.00      20.69    16.40   0          0       0         5.00    0         -74        361        -242       0          0        nd          nd            nd    nd      2015-08-21T02:57:21Z      
493441051        2015-08-21   02:57:31   3.02    0       3.00      20.69    16.41   0          0       0         5.00    0         65         368        -169       0          0        nd          nd            nd    nd      2015-08-21T02:57:31Z      
493441061        2015-08-21   02:57:41   3.00    0       3.00      20.70    16.41   0          0       0         5.00    0         99         228        -165       1          0        nd          nd            nd    nd      2015-08-21T02:57:41Z      
493441071        2015-08-21   02:57:51   2.94    0       3.00      20.70    16.40   0          0       0         5.00    0         23         413        -157       2          0        nd          nd            nd    nd      2015-08-21T02:57:51Z      
493441081        2015-08-21   02:58:01   2.89    0       3.00      20.70    16.40   0          0       0         5.00    0         -99        100        -139       0          0        nd          nd            nd    nd      2015-08-21T02:58:01Z      
493441091        2015-08-21   02:58:11   2.83    0       3.00      20.71    16.41   0          0       0         5.00    0         34         34         62         3          0        nd          nd            nd    nd      2015-08-21T02:58:11Z      
493441101        2015-08-21   02:58:21   2.76    0       3.00      20.71    16.40   0          0       0         5.00    0         -130       303        237        0          0        nd          nd            nd    nd      2015-08-21T02:58:21Z      
493441111        2015-08-21   02:58:31   2.75    0       3.00      20.71    16.41   0          0       0         5.00    0         -6         156        246        1          0        nd          nd            nd    nd      2015-08-21T02:58:31Z      
493441121        2015-08-21   02:58:41   2.72    0       3.00      20.71    16.41   0          0       0         5.00    0         -252       171        256        1          0        nd          nd            nd    nd      2015-08-21T02:58:41Z      
493441131        2015-08-21   02:58:51   2.75    0       3.00      20.72    16.41   0          0       0         5.00    0         -214       303        263        0          1        nd          nd            nd    nd      2015-08-21T02:58:51Z      
493441141        2015-08-21   02:59:01   2.80    0       3.00      20.72    16.42   0          0       0         5.00    0         -70        242        198        0          1        nd          nd            nd    nd      2015-08-21T02:59:01Z      
493441151        2015-08-21   02:59:11   2.82    0       3.00      20.72    16.40   0          0       0         5.00    0         -161       57         101        0          0        nd          nd            nd    nd      2015-08-21T02:59:11Z      
493441161        2015-08-21   02:59:21   2.83    0       3.00      20.73    16.39   0          0       0         5.00    0         -90        47         249        0          0        nd          nd            nd    nd      2015-08-21T02:59:21Z      
493441171        2015-08-21   02:59:31   2.85    0       3.00      20.73    16.41   0          0       0         5.00    0         221        235        441        0          0        nd          nd            nd    nd      2015-08-21T02:59:31Z      
493441181        2015-08-21   02:59:41   2.87    0       3.00      20.73    16.40   0          0       0         5.00    0         -117       268        425        0          0        nd          nd            nd    nd      2015-08-21T02:59:41Z      
493441191        2015-08-21   02:59:51   2.92    0       3.00      20.73    16.41   0          0       0         5.00    0         -39        223        340        0          2        nd          nd            nd    nd      2015-08-21T02:59:51Z      
493441201        2015-08-21   03:00:01   2.98    0       3.00      20.74    16.40   0          0       0         5.00    0         47         130        270        0          0        nd          nd            nd    nd      2015-08-21T03:00:01Z      
493441211        2015-08-21   03:00:11   3.00    0       3.00      20.74    16.41   0          0       0         5.00    0         -169       48         122        0          1        nd          nd            nd    nd      2015-08-21T03:00:11Z      
493441221        2015-08-21   03:00:21   3.01    0       3.00      20.74    16.41   0          0       0         5.00    0         36         188        250        0          0        nd          nd            nd    nd      2015-08-21T03:00:21Z      
493441231        2015-08-21   03:00:31   3.07    0       3.00      20.75    16.40   0          0       0         5.00    0         24         324        189        0          2        nd          nd            nd    nd      2015-08-21T03:00:31Z      
493441241        2015-08-21   03:00:41   3.08    0       3.00      20.75    16.41   0          0       0         5.00    0         -61        204        98         1          0        nd          nd            nd    nd      2015-08-21T03:00:41Z      
493441251        2015-08-21   03:00:51   3.02    0       3.00      20.75    16.40   0          0       0         5.00    0         203        161        153        2          0        nd          nd            nd    nd      2015-08-21T03:00:51Z      
493441261        2015-08-21   03:01:01   3.01    0       3.00      20.75    16.41   0          0       0         5.00    0         -102       265        110        0          1        nd          nd            nd    nd      2015-08-21T03:01:01Z      
493441271        2015-08-21   03:01:11   3.02    0       3.00      20.75    16.40   0          0       0         5.00    0         -18        198        95         0          0        nd          nd            nd    nd      2015-08-21T03:01:11Z      
493441281        2015-08-21   03:01:21   3.02    0       3.00      20.76    16.41   0          0       0         5.00    0         -98        225        48         0          0        nd          nd            nd    nd      2015-08-21T03:01:21Z      
493441291        2015-08-21   03:01:31   3.00    0       3.00      20.76    16.41   0          0       0         5.00    0         79         200        119        0          0        nd          nd            nd    nd      2015-08-21T03:01:31Z      
493441301        2015-08-21   03:01:41   3.02    0       3.00      20.76    16.41   0          0       0         5.00    0         0          235        78         0          0        nd          nd            nd    nd      2015-08-21T03:01:41Z      
493441311        2015-08-21   03:01:51   3.04    0       3.00      20.77    16.41   0          0       0         5.00    0         56         234        67         0          1        nd          nd            nd    nd      2015-08-21T03:01:51Z      
493441321        2015-08-21   03:02:01   3.06    0       3.00      20.77    16.40   0          0       0         5.00    0         -32        171        -18        0          0        nd          nd            nd    nd      2015-08-21T03:02:01Z      
493441331        2015-08-21   03:02:11   3.06    0       3.00      20.77    16.40   0          0       0         5.00    0         -52        151        -72        0          0        nd          nd            nd    nd      2015-08-21T03:02:11Z      
493441341        2015-08-21   03:02:21   3.04    0       3.00      20.77    16.40   0          0       0         5.00    0         -65        203        -65        0          0        nd          nd            nd    nd      2015-08-21T03:02:21Z      
493441351        2015-08-21   03:02:31   3.05    0       3.00      20.78    16.40   0          0       0         5.00    0         -85        348        -74        0          0        nd          nd            nd    nd      2015-08-21T03:02:31Z      
493441361        2015-08-21   03:02:41   3.06    0       3.00      20.78    16.41   0          0       0         5.00    0         146        289        28         0          0        nd          nd            nd    nd      2015-08-21T03:02:41Z      
493441371        2015-08-21   03:02:51   3.06    0       3.00      20.78    16.40   0          0       0         5.00    0         -64        187        -54        0          1        nd          nd            nd    nd      2015-08-21T03:02:51Z      
493441381        2015-08-21   03:03:01   3.06    0       3.00      20.79    16.40   0          0       0         5.00    0         -159       222        -109       1          0        nd          nd            nd    nd      2015-08-21T03:03:01Z      
493441391        2015-08-21   03:03:11   3.05    0       3.00      20.79    16.40   0          0       0         5.00    0         -23        358        -36        0          0        nd          nd            nd    nd      2015-08-21T03:03:11Z      
493441401        2015-08-21   03:03:21   3.07    0       3.00      20.79    16.40   0          0       0         5.00    0         -191       206        -96        0          1        nd          nd            nd    nd      2015-08-21T03:03:21Z      
493441411        2015-08-21   03:03:31   3.09    0       3.00      20.79    16.40   0          0       0         5.00    0         95         244        3          0          0        nd          nd            nd    nd      2015-08-21T03:03:31Z      
493441421        2015-08-21   03:03:41   3.05    0       3.00      20.80    16.39   0          0       0         5.00    0         19         273        -55        0          0        nd          nd            nd    nd      2015-08-21T03:03:41Z      
493441431        2015-08-21   03:03:51   3.04    0       3.00      20.80    16.40   0          0       0         5.00    0         -168       289        -104       1          0        nd          nd            nd    nd      2015-08-21T03:03:51Z      
493441441        2015-08-21   03:04:01   3.03    0       3.00      20.80    16.40   0          0       0         5.00    0         96         281        1          0          0        nd          nd            nd    nd      2015-08-21T03:04:01Z      
493441451        2015-08-21   03:04:11   3.05    0       3.00      20.81    16.40   0          0       0         5.00    0         94         249        -16        0          2        nd          nd            nd    nd      2015-08-21T03:04:11Z      
493441461        2015-08-21   03:04:21   3.01    0       3.00      20.81    16.40   0          0       0         5.00    0         -142       246        -157       2          0        nd          nd            nd    nd      2015-08-21T03:04:21Z      
493441471        2015-08-21   03:04:31   3.05    0       3.00      20.81    16.40   0          0       0         5.00    0         -52        279        -124       0          3        nd          nd            nd    nd      2015-08-21T03:04:31Z      
493441481        2015-08-21   03:04:41   3.08    0       3.00      20.81    16.40   0          0       0         5.00    0         -21        247        -213       0          0        nd          nd            nd    nd      2015-08-21T03:04:41Z      
493441491        2015-08-21   03:04:51   3.03    0       3.00      20.82    16.40   0          0       0         5.00    0         -13        313        -262       3          0        nd          nd            nd    nd      2015-08-21T03:04:51Z      
493441501        2015-08-21   03:05:01   3.03    0       3.00      20.82    16.40   0          0       0         5.00    0         -71        203        -303       0          3        nd          nd            nd    nd      2015-08-21T03:05:01Z      
493441511        2015-08-21   03:05:11   3.02    0       3.00      20.82    16.40   0          0       0         5.00    0         -193       106        -416       3          0        nd          nd            nd    nd      2015-08-21T03:05:11Z      
493441521        2015-08-21   03:05:21   3.00    0       3.00      20.83    16.40   0          0       0         5.00    0         135        222        -268       0          2        nd          nd            nd    nd      2015-08-21T03:05:21Z      
493441531        2015-08-21   03:05:31   2.97    0       3.00      20.83    16.40   0          0       0         5.00    0         -16        185        -362       3          0        nd          nd            nd    nd      2015-08-21T03:05:31Z      
493441541        2015-08-21   03:05:41   2.95    0       3.00      20.83    16.41   0          0       0         5.00    0         81         270        -219       0          2        nd          nd            nd    nd      2015-08-21T03:05:41Z      
493441551        2015-08-21   03:05:51   2.98    0       3.00      20.83    16.41   0          0       0         5.00    0         -85        402        -261       0          0        nd          nd            nd    nd      2015-08-21T03:05:51Z      
493441561        2015-08-21   03:06:01   2.98    0       3.00      20.84    16.39   0          0       0         5.00    0         4          241        -244       0          0        nd          nd            nd    nd      2015-08-21T03:06:01Z      
493441571        2015-08-21   03:06:11   2.97    0       3.00      20.84    16.39   0          0       0         5.00    0         -19        290        -268       1          0        nd          nd            nd    nd      2015-08-21T03:06:11Z      
493441581        2015-08-21   03:06:21   2.94    0       3.00      20.84    16.40   0          0       0         5.00    0         -24        291        -254       1          0        nd          nd            nd    nd      2015-08-21T03:06:21Z      
493441591        2015-08-21   03:06:31   2.94    0       3.00      20.84    16.40   0          0       0         5.00    0         -72        260        -204       0          1        nd          nd            nd    nd      2015-08-21T03:06:31Z      
493441601        2015-08-21   03:06:41   2.91    0       3.00      20.85    16.39   0          0       0         5.00    0         -8         157        -163       2          0        nd          nd            nd    nd      2015-08-21T03:06:41Z      
493441611        2015-08-21   03:06:51   2.91    0       3.00      20.85    16.40   0          0       0         5.00    0         -17        218        -135       0          1        nd          nd            nd    nd      2015-08-21T03:06:51Z      
493441621        2015-08-21   03:07:01   2.95    0       3.00      20.85    16.40   0          0       0         5.00    0         -33        328        -122       0          1        nd          nd            nd    nd      2015-08-21T03:07:01Z      
493441631        2015-08-21   03:07:11   2.96    0       3.00      20.86    16.41   0          0       0         5.00    0         79         273        -132       0          0        nd          nd            nd    nd      2015-08-21T03:07:11Z      
493441641        2015-08-21   03:07:21   2.97    0       3.00      20.86    16.40   0          0       0         5.00    0         -214       214        -233       0          0        nd          nd            nd    nd      2015-08-21T03:07:21Z      
493441651        2015-08-21   03:07:31   2.93    0       3.00      20.86    16.41   0          0       0         5.00    0         12         183        -116       2          0        nd          nd            nd    nd      2015-08-21T03:07:31Z      
493441661        2015-08-21   03:07:41   2.98    0       3.00      20.86    16.40   0          0       0         5.00    0         -33        212        -133       0          4        nd          nd            nd    nd      2015-08-21T03:07:41Z      
493441671        2015-08-21   03:07:51   2.99    0       3.00      20.87    16.41   0          0       0         5.00    0         -85        265        -147       3          0        nd          nd            nd    nd      2015-08-21T03:07:51Z      
493441681        2015-08-21   03:08:01   2.97    0       3.00      20.87    16.40   0          0       0         5.00    0         316        328        42         0          1        nd          nd            nd    nd      2015-08-21T03:08:01Z      
493441691        2015-08-21   03:08:11   2.94    0       3.00      20.87    16.40   0          0       0         5.00    0         141        181        -53        2          0        nd          nd            nd    nd      2015-08-21T03:08:11Z      
493441701        2015-08-21   03:08:21   2.95    0       3.00      20.88    16.41   0          0       0         5.00    0         39         148        -63        0          2        nd          nd            nd    nd      2015-08-21T03:08:21Z      
493441711        2015-08-21   03:08:31   2.97    0       3.00      20.88    16.40   0          0       0         5.00    0         70         243        -70        0          0        nd          nd            nd    nd      2015-08-21T03:08:31Z      
493441721        2015-08-21   03:08:41   2.94    0       3.00      20.88    16.40   0          0       0         5.00    0         -72        111        -90        2          0        nd          nd            nd    nd      2015-08-21T03:08:41Z      
493441731        2015-08-21   03:08:51   2.93    0       3.00      20.88    16.39   0          0       0         5.00    0         -117       165        -93        0          1        nd          nd            nd    nd      2015-08-21T03:08:51Z      
493441741        2015-08-21   03:09:01   2.93    0       3.00      20.89    16.41   0          0       0         5.00    0         -4         319        -1         1          0        nd          nd            nd    nd      2015-08-21T03:09:01Z      
493441751        2015-08-21   03:09:11   2.95    0       3.00      20.89    16.40   0          0       0         5.00    0         -99        278        -46        0          2        nd          nd            nd    nd      2015-08-21T03:09:11Z      
493441761        2015-08-21   03:09:21   2.96    0       3.00      20.89    16.39   0          0       0         5.00    0         -216       241        -108       1          0        nd          nd            nd    nd      2015-08-21T03:09:21Z      
493441771        2015-08-21   03:09:31   2.97    0       3.00      20.90    16.40   0          0       0         5.00    0         40         186        -39        0          0        nd          nd            nd    nd      2015-08-21T03:09:31Z      
493441781        2015-08-21   03:09:41   2.98    0       3.00      20.90    16.40   0          0       0         5.00    0         19         330        -67        0          0        nd          nd            nd    nd      2015-08-21T03:09:41Z      
493441791        2015-08-21   03:09:51   2.96    0       3.00      20.90    16.40   0          0       0         5.00    0         177        257        -14        0          0        nd          nd            nd    nd      2015-08-21T03:09:51Z      
493441801        2015-08-21   03:10:01   2.96    0       3.00      20.90    16.40   0          0       0         5.00    0         -154       199        -115       0          0        nd          nd            nd    nd      2015-08-21T03:10:01Z      
493441811        2015-08-21   03:10:11   2.96    0       3.00      20.91    16.40   0          0       0         5.00    0         -8         275        -39        0          0        nd          nd            nd    nd      2015-08-21T03:10:11Z      
493441821        2015-08-21   03:10:21   2.97    0       3.00      20.91    16.41   0          0       0         5.00    0         124        274        -13        0          0        nd          nd            nd    nd      2015-08-21T03:10:21Z      
493441831        2015-08-21   03:10:31   2.99    0       3.00      20.91    16.40   0          0       0         5.00    0         -133       390        -72        0          1        nd          nd            nd    nd      2015-08-21T03:10:31Z      
493441841        2015-08-21   03:10:41   2.99    0       3.00      20.91    16.40   0          0       0         5.00    0         -46        253        -114       1          0        nd          nd            nd    nd      2015-08-21T03:10:41Z      
493441851        2015-08-21   03:10:51   2.95    0       3.00      20.92    16.40   0          0       0         5.00    0         -186       211        -82        1          0        nd          nd            nd    nd      2015-08-21T03:10:51Z      
493441861        2015-08-21   03:11:01   2.91    0       3.00      20.92    16.39   0          0       0         5.00    0         -71        209        -64        1          0        nd          nd            nd    nd      2015-08-21T03:11:01Z      
493441871        2015-08-21   03:11:11   2.95    0       3.00      20.92    16.40   0          0       0         5.00    0         235        179        109        0          3        nd          nd            nd    nd      2015-08-21T03:11:11Z      
493441881        2015-08-21   03:11:21   2.97    0       3.00      20.92    16.40   0          0       0         5.00    0         -35        105        -78        2          0        nd          nd            nd    nd      2015-08-21T03:11:21Z      
493441891        2015-08-21   03:11:31   2.95    0       3.00      20.93    16.41   0          0       0         5.00    0         144        96         39         0          0        nd          nd            nd    nd      2015-08-21T03:11:31Z      
493441901        2015-08-21   03:11:41   2.93    0       3.00      20.93    16.40   0          0       0         5.00    0         -124       377        -36        0          0        nd          nd            nd    nd      2015-08-21T03:11:41Z      
493441911        2015-08-21   03:11:51   2.93    0       3.00      20.93    16.40   0          0       0         5.00    0         56         177        -19        0          0        nd          nd            nd    nd      2015-08-21T03:11:51Z      
493441921        2015-08-21   03:12:01   2.94    0       3.00      20.94    16.40   0          0       0         5.00    0         97         250        7          0          0        nd          nd            nd    nd      2015-08-21T03:12:01Z      
493441931        2015-08-21   03:12:11   2.92    0       3.00      20.94    16.41   0          0       0         5.00    0         67         72         23         2          0        nd          nd            nd    nd      2015-08-21T03:12:11Z      
493441941        2015-08-21   03:12:21   2.91    0       3.00      20.94    16.40   0          0       0         5.00    0         -53        250        101        0          0        nd          nd            nd    nd      2015-08-21T03:12:21Z      
493441951        2015-08-21   03:12:31   2.92    0       3.00      20.94    16.40   0          0       0         5.00    0         81         284        236        1          0        nd          nd            nd    nd      2015-08-21T03:12:31Z      
493441961        2015-08-21   03:12:41   3.00    0       3.00      20.95    16.40   0          0       0         5.00    0         -79        330        225        0          3        nd          nd            nd    nd      2015-08-21T03:12:41Z      
493441971        2015-08-21   03:12:51   3.07    0       3.00      20.95    16.40   0          0       0         5.00    0         24         176        161        0          0        nd          nd            nd    nd      2015-08-21T03:12:51Z      
493441981        2015-08-21   03:13:01   3.11    0       3.00      20.95    16.41   0          0       0         5.00    0         -51        152        57         0          2        nd          nd            nd    nd      2015-08-21T03:13:01Z      
493441991        2015-08-21   03:13:11   3.12    0       3.00      20.96    16.41   0          0       0         5.00    0         -136       242        -52        0          0        nd          nd            nd    nd      2015-08-21T03:13:11Z      
493442001        2015-08-21   03:13:21   3.16    0       3.00      20.96    16.40   0          0       0         5.00    0         195        175        -29        0          1        nd          nd            nd    nd      2015-08-21T03:13:21Z      
493442011        2015-08-21   03:13:31   3.16    0       3.00      20.96    16.40   0          0       0         5.00    0         -57        317        -218       0          0        nd          nd            nd    nd      2015-08-21T03:13:31Z      
493442021        2015-08-21   03:13:41   3.15    0       3.00      20.96    16.40   0          0       0         5.00    0         69         284        -249       1          0        nd          nd            nd    nd      2015-08-21T03:13:41Z      
493442031        2015-08-21   03:13:51   3.12    0       3.00      20.97    16.40   0          0       0         5.00    0         74         309        -263       0          0        nd          nd            nd    nd      2015-08-21T03:13:51Z      
493442041        2015-08-21   03:14:01   3.08    0       3.00      20.97    16.39   0          0       0         5.00    0         98         348        -234       1          0        nd          nd            nd    nd      2015-08-21T03:14:01Z      
493442051        2015-08-21   03:14:11   3.07    0       3.00      20.97    16.40   0          0       0         5.00    0         -36        195        -266       0          1        nd          nd            nd    nd      2015-08-21T03:14:11Z      
493442061        2015-08-21   03:14:21   3.03    0       3.00      20.98    16.40   0          0       0         5.00    0         75         327        -254       1          0        nd          nd            nd    nd      2015-08-21T03:14:21Z      
493442071        2015-08-21   03:14:31   3.00    0       3.00      20.98    16.40   0          0       0         5.00    0         68         101        -258       0          0        nd          nd            nd    nd      2015-08-21T03:14:31Z      
493442081        2015-08-21   03:14:41   2.99    0       3.00      20.98    16.40   0          0       0         5.00    0         -12        140        -270       0          0        nd          nd            nd    nd      2015-08-21T03:14:41Z      
493442091        2015-08-21   03:14:51   2.99    0       3.00      20.98    16.40   0          0       0         5.00    0         15         205        -230       0          0        nd          nd            nd    nd      2015-08-21T03:14:51Z      
493442101        2015-08-21   03:15:01   2.98    0       3.00      20.99    16.41   0          0       0         5.00    0         104        220        -168       1          0        nd          nd            nd    nd      2015-08-21T03:15:01Z      
493442111        2015-08-21   03:15:11   2.95    0       3.00      20.99    16.40   0          0       0         5.00    0         -5         124        -182       0          0        nd          nd            nd    nd      2015-08-21T03:15:11Z      
493442121        2015-08-21   03:15:21   2.97    0       3.00      20.99    16.41   0          0       0         5.00    0         192        167        -39        0          0        nd          nd            nd    nd      2015-08-21T03:15:21Z      
493442131        2015-08-21   03:15:31   3.02    0       3.00      21.00    16.40   0          0       0         5.00    0         107        230        -96        0          3        nd          nd            nd    nd      2015-08-21T03:15:31Z      
493442141        2015-08-21   03:15:41   3.04    0       3.00      21.00    16.41   0          0       0         5.00    0         85         266        -134       2          0        nd          nd            nd    nd      2015-08-21T03:15:41Z      
493442151        2015-08-21   03:15:51   3.05    0       3.00      21.00    16.40   0          0       0         5.00    0         -84        368        -166       0          2        nd          nd            nd    nd      2015-08-21T03:15:51Z      
493442161        2015-08-21   03:16:01   3.06    0       3.00      21.00    16.40   0          0       0         5.00    0         142        129        -200       1          0        nd          nd            nd    nd      2015-08-21T03:16:01Z      
493442171        2015-08-21   03:16:11   3.05    0       3.00      21.01    16.40   0          0       0         5.00    0         -18        143        -270       0          0        nd          nd            nd    nd      2015-08-21T03:16:11Z      
493442181        2015-08-21   03:16:21   3.03    0       3.00      21.01    16.40   0          0       0         5.00    0         -141       278        -362       0          0        nd          nd            nd    nd      2015-08-21T03:16:21Z      
493442191        2015-08-21   03:16:31   3.01    0       3.00      21.01    16.40   0          0       0         5.00    0         29         214        -287       1          0        nd          nd            nd    nd      2015-08-21T03:16:31Z      
493442201        2015-08-21   03:16:41   2.96    0       3.00      21.01    16.40   0          0       0         5.00    0         -1         224        -252       1          0        nd          nd            nd    nd      2015-08-21T03:16:41Z      
493442211        2015-08-21   03:16:51   2.93    0       3.00      21.02    16.41   0          0       0         5.00    0         110        343        -139       0          0        nd          nd            nd    nd      2015-08-21T03:16:51Z      
493442221        2015-08-21   03:17:01   2.97    0       3.00      21.02    16.41   0          0       0         5.00    0         -66        235        -157       0          1        nd          nd            nd    nd      2015-08-21T03:17:01Z      
493442231        2015-08-21   03:17:11   2.96    0       3.00      21.02    16.40   0          0       0         5.00    0         -115       269        -170       1          0        nd          nd            nd    nd      2015-08-21T03:17:11Z      
493442241        2015-08-21   03:17:21   2.91    0       3.00      21.02    16.41   0          0       0         5.00    0         38         140        -98        1          0        nd          nd            nd    nd      2015-08-21T03:17:21Z      
493442251        2015-08-21   03:17:31   2.87    0       3.00      21.03    16.40   0          0       0         5.00    0         -129       342        -53        1          0        nd          nd            nd    nd      2015-08-21T03:17:31Z      
493442261        2015-08-21   03:17:41   2.90    0       3.00      21.03    16.40   0          0       0         5.00    0         -21        374        73         0          1        nd          nd            nd    nd      2015-08-21T03:17:41Z      
493442271        2015-08-21   03:17:51   2.92    0       3.00      21.03    16.40   0          0       0         5.00    0         -86        229        41         0          0        nd          nd            nd    nd      2015-08-21T03:17:51Z      
493442281        2015-08-21   03:18:01   2.92    0       3.00      21.04    16.40   0          0       0         5.00    0         -33        202        45         0          0        nd          nd            nd    nd      2015-08-21T03:18:01Z      
493442291        2015-08-21   03:18:11   2.94    0       3.00      21.04    16.40   0          0       0         5.00    0         90         222        67         0          0        nd          nd            nd    nd      2015-08-21T03:18:11Z      
493442301        2015-08-21   03:18:21   2.94    0       3.00      21.04    16.40   0          0       0         5.00    0         -196       201        -69        0          0        nd          nd            nd    nd      2015-08-21T03:18:21Z      
493442311        2015-08-21   03:18:31   2.94    0       3.00      21.04    16.40   0          0       0         5.00    0         -16        231        20         0          0        nd          nd            nd    nd      2015-08-21T03:18:31Z      
493442321        2015-08-21   03:18:41   2.97    0       3.00      21.05    16.40   0          0       0         5.00    0         82         235        52         0          1        nd          nd            nd    nd      2015-08-21T03:18:41Z      
493442331        2015-08-21   03:18:51   2.99    0       3.00      21.05    16.39   0          0       0         5.00    0         123        211        59         0          0        nd          nd            nd    nd      2015-08-21T03:18:51Z      
493442341        2015-08-21   03:19:01   3.01    0       3.00      21.05    16.40   0          0       0         5.00    0         49         208        -29        0          1        nd          nd            nd    nd      2015-08-21T03:19:01Z      
493442351        2015-08-21   03:19:11   3.00    0       3.00      21.06    16.40   0          0       0         5.00    0         -110       335        -53        1          0        nd          nd            nd    nd      2015-08-21T03:19:11Z      
493442361        2015-08-21   03:19:21   2.98    0       3.00      21.06    16.40   0          0       0         5.00    0         18         275        -91        0          0        nd          nd            nd    nd      2015-08-21T03:19:21Z      
493442371        2015-08-21   03:19:31   3.03    0       3.00      21.06    16.40   0          0       0         5.00    0         65         189        -54        0          2        nd          nd            nd    nd      2015-08-21T03:19:31Z      
493442381        2015-08-21   03:19:41   3.00    0       3.00      21.06    16.40   0          0       0         5.00    0         -31        245        -147       3          0        nd          nd            nd    nd      2015-08-21T03:19:41Z      
493442391        2015-08-21   03:19:51   3.00    0       3.00      21.07    16.40   0          0       0         5.00    0         -126       288        -165       0          2        nd          nd            nd    nd      2015-08-21T03:19:51Z      
493442401        2015-08-21   03:20:01   3.01    0       3.00      21.07    16.40   0          0       0         5.00    0         -150       254        -157       1          0        nd          nd            nd    nd      2015-08-21T03:20:01Z      
493442411        2015-08-21   03:20:11   3.02    0       3.00      21.07    16.40   0          0       0         5.00    0         13         257        -139       0          1        nd          nd            nd    nd      2015-08-21T03:20:11Z      
493442421        2015-08-21   03:20:21   3.02    0       3.00      21.08    16.39   0          0       0         5.00    0         120        147        -92        0          0        nd          nd            nd    nd      2015-08-21T03:20:21Z      
493442431        2015-08-21   03:20:31   3.03    0       3.00      21.08    16.40   0          0       0         5.00    0         -9         211        -122       0          0        nd          nd            nd    nd      2015-08-21T03:20:31Z      
493442441        2015-08-21   03:20:41   3.03    0       3.00      21.08    16.40   0          0       0         5.00    0         -73        280        -164       0          0        nd          nd            nd    nd      2015-08-21T03:20:41Z      
493442451        2015-08-21   03:20:51   3.01    0       3.00      21.08    16.40   0          0       0         5.00    0         -30        193        -142       0          0        nd          nd            nd    nd      2015-08-21T03:20:51Z      
493442461        2015-08-21   03:21:01   2.99    0       3.00      21.09    16.40   0          0       0         5.00    0         95         203        -56        1          0        nd          nd            nd    nd      2015-08-21T03:21:01Z      
493442471        2015-08-21   03:21:11   2.97    0       3.00      21.09    16.40   0          0       0         5.00    0         46         248        -96        0          0        nd          nd            nd    nd      2015-08-21T03:21:11Z      
493442481        2015-08-21   03:21:21   2.97    0       3.00      21.09    16.40   0          0       0         5.00    0         -200       187        -198       0          0        nd          nd            nd    nd      2015-08-21T03:21:21Z      
493442491        2015-08-21   03:21:31   2.95    0       3.00      21.09    16.40   0          0       0         5.00    0         -114       303        -126       1          0        nd          nd            nd    nd      2015-08-21T03:21:31Z      
493442501        2015-08-21   03:21:41   2.92    0       3.00      21.10    16.41   0          0       0         5.00    0         -209       173        -95        1          0        nd          nd            nd    nd      2015-08-21T03:21:41Z      
493442511        2015-08-21   03:21:51   2.91    0       3.00      21.10    16.40   0          0       0         5.00    0         -144       292        -38        0          0        nd          nd            nd    nd      2015-08-21T03:21:51Z      
493442521        2015-08-21   03:22:01   2.95    0       3.00      21.10    16.40   0          0       0         5.00    0         -10        227        9          0          2        nd          nd            nd    nd      2015-08-21T03:22:01Z      
493442531        2015-08-21   03:22:11   2.95    0       3.00      21.11    16.40   0          0       0         5.00    0         -50        217        -43        2          0        nd          nd            nd    nd      2015-08-21T03:22:11Z      
493442541        2015-08-21   03:22:21   2.96    0       3.00      21.11    16.40   0          0       0         5.00    0         229        162        49         0          2        nd          nd            nd    nd      2015-08-21T03:22:21Z      
493442551        2015-08-21   03:22:31   2.99    0       3.00      21.11    16.40   0          0       0         5.00    0         -83        327        -98        0          0        nd          nd            nd    nd      2015-08-21T03:22:31Z      
493442561        2015-08-21   03:22:41   3.00    0       3.00      21.11    16.40   0          0       0         5.00    0         5          303        -75        0          0        nd          nd            nd    nd      2015-08-21T03:22:41Z      
493442571        2015-08-21   03:22:51   3.04    0       3.00      21.12    16.40   0          0       0         5.00    0         229        253        -37        0          1        nd          nd            nd    nd      2015-08-21T03:22:51Z      
493442581        2015-08-21   03:23:01   3.03    0       3.00      21.12    16.41   0          0       0         5.00    0         193        178        -128       0          0        nd          nd            nd    nd      2015-08-21T03:23:01Z      
493442591        2015-08-21   03:23:11   3.05    0       3.00      21.12    16.40   0          0       0         5.00    0         44         253        -193       0          0        nd          nd            nd    nd      2015-08-21T03:23:11Z      
493442601        2015-08-21   03:23:21   3.01    0       3.00      21.13    16.41   0          0       0         5.00    0         -151       267        -298       1          0        nd          nd            nd    nd      2015-08-21T03:23:21Z      
493442611        2015-08-21   03:23:31   2.99    0       3.00      21.13    16.40   0          0       0         5.00    0         -31        258        -105       0          0        nd          nd            nd    nd      2015-08-21T03:23:31Z      
493442621        2015-08-21   03:23:41   2.98    0       3.00      21.13    16.41   0          0       0         5.00    0         107        229        -73        0          0        nd          nd            nd    nd      2015-08-21T03:23:41Z      
493442631        2015-08-21   03:23:51   2.97    0       3.00      21.13    16.40   0          0       0         5.00    0         67         349        -68        1          0        nd          nd            nd    nd      2015-08-21T03:23:51Z      
493442641        2015-08-21   03:24:01   2.96    0       3.00      21.14    16.41   0          0       0         5.00    0         25         273        -63        0          0        nd          nd            nd    nd      2015-08-21T03:24:01Z      
493442651        2015-08-21   03:24:11   2.97    0       3.00      21.14    16.40   0          0       0         5.00    0         -104       264        -56        0          0        nd          nd            nd    nd      2015-08-21T03:24:11Z      
493442661        2015-08-21   03:24:21   3.01    0       3.00      21.14    16.40   0          0       0         5.00    0         75         278        17         0          2        nd          nd            nd    nd      2015-08-21T03:24:21Z      
493442671        2015-08-21   03:24:31   3.02    0       3.00      21.15    16.41   0          0       0         5.00    0         15         293        -99        0          0        nd          nd            nd    nd      2015-08-21T03:24:31Z      
493442681        2015-08-21   03:24:41   3.01    0       3.00      21.15    16.40   0          0       0         5.00    0         135        212        -52        1          0        nd          nd            nd    nd      2015-08-21T03:24:41Z      
493442691        2015-08-21   03:24:51   2.97    0       3.00      21.15    16.41   0          0       0         5.00    0         -114       162        -144       1          0        nd          nd            nd    nd      2015-08-21T03:24:51Z      
493442701        2015-08-21   03:25:01   2.99    0       3.00      21.15    16.40   0          0       0         5.00    0         -167       306        -147       0          1        nd          nd            nd    nd      2015-08-21T03:25:01Z      
493442711        2015-08-21   03:25:11   2.99    0       3.00      21.16    16.40   0          0       0         5.00    0         126        244        -31        0          0        nd          nd            nd    nd      2015-08-21T03:25:11Z      
493442721        2015-08-21   03:25:21   2.98    0       3.00      21.16    16.39   0          0       0         5.00    0         33         274        -60        0          0        nd          nd            nd    nd      2015-08-21T03:25:21Z      
493442731        2015-08-21   03:25:31   2.98    0       3.00      21.16    16.40   0          0       0         5.00    0         20         295        -95        0          0        nd          nd            nd    nd      2015-08-21T03:25:31Z      
493442741        2015-08-21   03:25:41   2.97    0       3.00      21.16    16.40   0          0       0         5.00    0         -33        209        -130       1          0        nd          nd            nd    nd      2015-08-21T03:25:41Z      
493442751        2015-08-21   03:25:51   2.95    0       3.00      21.17    16.40   0          0       0         5.00    0         -291       138        -167       0          0        nd          nd            nd    nd      2015-08-21T03:25:51Z      
493442761        2015-08-21   03:26:01   2.96    0       3.00      21.17    16.40   0          0       0         5.00    0         -95        181        -68        0          0        nd          nd            nd    nd      2015-08-21T03:26:01Z      
493442771        2015-08-21   03:26:11   2.99    0       3.00      21.17    16.41   0          0       0         5.00    0         323        343        125        0          1        nd          nd            nd    nd      2015-08-21T03:26:11Z      
493442781        2015-08-21   03:26:21   2.98    0       3.00      21.17    16.40   0          0       0         5.00    0         130        285        17         1          0        nd          nd            nd    nd      2015-08-21T03:26:21Z      
493442791        2015-08-21   03:26:31   3.01    0       3.00      21.18    16.40   0          0       0         5.00    0         74         368        4          0          2        nd          nd            nd    nd      2015-08-21T03:26:31Z      
493442801        2015-08-21   03:26:41   3.02    0       3.00      21.18    16.41   0          0       0         5.00    0         82         267        3          1          0        nd          nd            nd    nd      2015-08-21T03:26:41Z      
493442811        2015-08-21   03:26:51   3.02    0       3.00      21.18    16.40   0          0       0         5.00    0         230        179        26         0          0        nd          nd            nd    nd      2015-08-21T03:26:51Z      
493442821        2015-08-21   03:27:01   3.03    0       3.00      21.19    16.41   0          0       0         5.00    0         -149       249        -128       0          0        nd          nd            nd    nd      2015-08-21T03:27:01Z      
493442831        2015-08-21   03:27:11   3.04    0       3.00      21.19    16.40   0          0       0         5.00    0         -53        242        -85        0          1        nd          nd            nd    nd      2015-08-21T03:27:11Z      
493442841        2015-08-21   03:27:21   3.02    0       3.00      21.19    16.40   0          0       0         5.00    0         129        189        -97        1          0        nd          nd            nd    nd      2015-08-21T03:27:21Z      
493442851        2015-08-21   03:27:31   3.02    0       3.00      21.19    16.40   0          0       0         5.00    0         239        336        -23        0          1        nd          nd            nd    nd      2015-08-21T03:27:31Z      
493442861        2015-08-21   03:27:41   3.01    0       3.00      21.20    16.41   0          0       0         5.00    0         6          200        -159       1          0        nd          nd            nd    nd      2015-08-21T03:27:41Z      
493442871        2015-08-21   03:27:51   2.99    0       3.00      21.20    16.39   0          0       0         5.00    0         -9         192        -140       0          0        nd          nd            nd    nd      2015-08-21T03:27:51Z      
493442881        2015-08-21   03:28:01   3.01    0       3.00      21.20    16.40   0          0       0         5.00    0         -44        272        -187       0          0        nd          nd            nd    nd      2015-08-21T03:28:01Z      
493442891        2015-08-21   03:28:11   3.00    0       3.00      21.21    16.40   0          0       0         5.00    0         76         304        -94        0          0        nd          nd            nd    nd      2015-08-21T03:28:11Z      
493442901        2015-08-21   03:28:21   2.96    0       3.00      21.21    16.40   0          0       0         5.00    0         28         248        -136       1          0        nd          nd            nd    nd      2015-08-21T03:28:21Z      
493442911        2015-08-21   03:28:31   2.95    0       3.00      21.21    16.39   0          0       0         5.00    0         77         272        -72        0          0        nd          nd            nd    nd      2015-08-21T03:28:31Z      
493442921        2015-08-21   03:28:41   2.97    0       3.00      21.21    16.40   0          0       0         5.00    0         34         140        -32        0          0        nd          nd            nd    nd      2015-08-21T03:28:41Z      
493442931        2015-08-21   03:28:51   2.98    0       3.00      21.22    16.40   0          0       0         5.00    0         136        300        17         0          1        nd          nd            nd    nd      2015-08-21T03:28:51Z      
493442941        2015-08-21   03:29:01   2.94    0       3.00      21.22    16.40   0          0       0         5.00    0         -161       188        -127       3          0        nd          nd            nd    nd      2015-08-21T03:29:01Z      
493442951        2015-08-21   03:29:11   2.93    0       3.00      21.22    16.40   0          0       0         5.00    0         90         224        44         0          2        nd          nd            nd    nd      2015-08-21T03:29:11Z      
493442961        2015-08-21   03:29:21   2.96    0       3.00      21.23    16.41   0          0       0         5.00    0         -98        333        3          0          0        nd          nd            nd    nd      2015-08-21T03:29:21Z      
493442971        2015-08-21   03:29:31   2.96    0       3.00      21.23    16.40   0          0       0         5.00    0         156        225        88         0          0        nd          nd            nd    nd      2015-08-21T03:29:31Z      
493442981        2015-08-21   03:29:41   2.97    0       3.00      21.23    16.40   0          0       0         5.00    0         214        178        92         0          0        nd          nd            nd    nd      2015-08-21T03:29:41Z      
493442991        2015-08-21   03:29:51   2.98    0       3.00      21.23    16.39   0          0       0         5.00    0         -13        184        -12        0          0        nd          nd            nd    nd      2015-08-21T03:29:51Z      
493443001        2015-08-21   03:30:01   2.97    0       3.00      21.24    16.40   0          0       0         5.00    0         17         223        28         0          0        nd          nd            nd    nd      2015-08-21T03:30:01Z      
493443011        2015-08-21   03:30:11   2.95    0       3.00      21.24    16.40   0          0       0         5.00    0         -57        130        -23        1          0        nd          nd            nd    nd      2015-08-21T03:30:11Z      
493443021        2015-08-21   03:30:21   2.96    0       3.00      21.24    16.40   0          0       0         5.00    0         -42        268        24         0          1        nd          nd            nd    nd      2015-08-21T03:30:21Z      
493443031        2015-08-21   03:30:31   2.97    0       3.00      21.25    16.40   0          0       0         5.00    0         45         238        43         0          0        nd          nd            nd    nd      2015-08-21T03:30:31Z      
493443041        2015-08-21   03:30:41   2.97    0       3.00      21.25    16.40   0          0       0         5.00    0         -41        295        5          0          0        nd          nd            nd    nd      2015-08-21T03:30:41Z      
493443051        2015-08-21   03:30:51   2.98    0       3.00      21.25    16.39   0          0       0         5.00    0         0          254        16         0          0        nd          nd            nd    nd      2015-08-21T03:30:51Z      
493443061        2015-08-21   03:31:01   3.00    0       3.00      21.25    16.39   0          0       0         5.00    0         21         314        34         0          0        nd          nd            nd    nd      2015-08-21T03:31:01Z      
493443071        2015-08-21   03:31:11   3.01    0       3.00      21.26    16.40   0          0       0         5.00    0         -11        129        106        0          1        nd          nd            nd    nd      2015-08-21T03:31:11Z      
493443081        2015-08-21   03:31:21   3.00    0       3.00      21.26    16.39   0          0       0         5.00    0         69         228        103        1          0        nd          nd            nd    nd      2015-08-21T03:31:21Z      
493443091        2015-08-21   03:31:31   3.09    0       3.00      21.26    16.41   0          0       0         5.00    0         -99        149        -7         0          5        nd          nd            nd    nd      2015-08-21T03:31:31Z      
493443101        2015-08-21   03:31:41   3.07    0       3.00      21.26    16.40   0          0       0         5.00    0         91         321        -125       5          0        nd          nd            nd    nd      2015-08-21T03:31:41Z      
493443111        2015-08-21   03:31:51   3.05    0       3.00      21.27    16.40   0          0       0         5.00    0         -79        169        -199       0          3        nd          nd            nd    nd      2015-08-21T03:31:51Z      
493443121        2015-08-21   03:32:01   3.03    0       3.00      21.27    16.40   0          0       0         5.00    0         90         239        -190       3          0        nd          nd            nd    nd      2015-08-21T03:32:01Z      
493443131        2015-08-21   03:32:11   3.04    0       3.00      21.27    16.39   0          0       0         5.00    0         53         442        -164       0          3        nd          nd            nd    nd      2015-08-21T03:32:11Z      
493443141        2015-08-21   03:32:21   3.02    0       3.00      21.28    16.40   0          0       0         5.00    0         100        245        -210       3          0        nd          nd            nd    nd      2015-08-21T03:32:21Z      
493443151        2015-08-21   03:32:31   2.98    0       3.00      21.28    16.39   0          0       0         5.00    0         -52        301        -204       0          0        nd          nd            nd    nd      2015-08-21T03:32:31Z      
493443161        2015-08-21   03:32:41   2.95    0       3.00      21.28    16.39   0          0       0         5.00    0         -51        88         -191       1          0        nd          nd            nd    nd      2015-08-21T03:32:41Z      
493443171        2015-08-21   03:32:51   2.91    0       3.00      21.28    16.40   0          0       0         5.00    0         -1         274        -86        1          0        nd          nd            nd    nd      2015-08-21T03:32:51Z      
493443181        2015-08-21   03:33:01   2.94    0       3.00      21.29    16.39   0          0       0         5.00    0         -40        382        -27        0          2        nd          nd            nd    nd      2015-08-21T03:33:01Z      
493443191        2015-08-21   03:33:11   2.96    0       3.00      21.29    16.39   0          0       0         5.00    0         11         344        -20        0          0        nd          nd            nd    nd      2015-08-21T03:33:11Z      
493443201        2015-08-21   03:33:21   2.95    0       3.00      21.29    16.40   0          0       0         5.00    0         -51        441        -71        1          0        nd          nd            nd    nd      2015-08-21T03:33:21Z      
493443211        2015-08-21   03:33:31   2.91    0       3.00      21.30    16.40   0          0       0         5.00    0         -23        113        -30        1          0        nd          nd            nd    nd      2015-08-21T03:33:31Z      
493443221        2015-08-21   03:33:41   2.92    0       3.00      21.30    16.40   0          0       0         5.00    0         57         370        80         0          1        nd          nd            nd    nd      2015-08-21T03:33:41Z      
493443231        2015-08-21   03:33:51   2.92    0       3.00      21.30    16.40   0          0       0         5.00    0         -242       155        -27        0          0        nd          nd            nd    nd      2015-08-21T03:33:51Z      
493443241        2015-08-21   03:34:01   2.93    0       3.00      21.30    16.40   0          0       0         5.00    0         -70        144        24         0          0        nd          nd            nd    nd      2015-08-21T03:34:01Z      
493443251        2015-08-21   03:34:11   2.95    0       3.00      21.31    16.39   0          0       0         5.00    0         -87        218        39         0          0        nd          nd            nd    nd      2015-08-21T03:34:11Z      
493443261        2015-08-21   03:34:21   2.92    0       3.00      21.31    16.40   0          0       0         5.00    0         -60        93         105        1          0        nd          nd            nd    nd      2015-08-21T03:34:21Z      
493443271        2015-08-21   03:34:31   2.88    0       3.00      21.31    16.39   0          0       0         5.00    0         -113       227        140        1          0        nd          nd            nd    nd      2015-08-21T03:34:31Z      
493443281        2015-08-21   03:34:41   2.89    0       3.00      21.32    16.40   0          0       0         5.00    0         -273       206        76         0          1        nd          nd            nd    nd      2015-08-21T03:34:41Z      
493443291        2015-08-21   03:34:51   2.95    0       3.00      21.32    16.39   0          0       0         5.00    0         -215       386        72         0          1        nd          nd            nd    nd      2015-08-21T03:34:51Z      
493443301        2015-08-21   03:35:01   2.97    0       3.00      21.32    16.39   0          0       0         5.00    0         -114       377        65         0          0        nd          nd            nd    nd      2015-08-21T03:35:01Z      
493443311        2015-08-21   03:35:11   2.94    0       3.00      21.32    16.39   0          0       0         5.00    0         -119       260        51         1          0        nd          nd            nd    nd      2015-08-21T03:35:11Z      
493443321        2015-08-21   03:35:21   2.99    0       3.00      21.33    16.40   0          0       0         5.00    0         78         240        111        0          2        nd          nd            nd    nd      2015-08-21T03:35:21Z      
493443331        2015-08-21   03:35:31   3.01    0       3.00      21.33    16.39   0          0       0         5.00    0         -93        205        5          0          0        nd          nd            nd    nd      2015-08-21T03:35:31Z      
493443341        2015-08-21   03:35:41   3.00    0       3.00      21.33    16.39   0          0       0         5.00    0         -4         321        -4         1          0        nd          nd            nd    nd      2015-08-21T03:35:41Z      
493443351        2015-08-21   03:35:51   3.02    0       3.00      21.33    16.39   0          0       0         5.00    0         8          242        35         0          2        nd          nd            nd    nd      2015-08-21T03:35:51Z      
493443361        2015-08-21   03:36:01   3.03    0       3.00      21.34    16.39   0          0       0         5.00    0         158        379        52         1          0        nd          nd            nd    nd      2015-08-21T03:36:01Z      
493443371        2015-08-21   03:36:11   3.02    0       3.00      21.34    16.39   0          0       0         5.00    0         -81        297        -44        0          0        nd          nd            nd    nd      2015-08-21T03:36:11Z      
493443381        2015-08-21   03:36:21   3.01    0       3.00      21.34    16.39   0          0       0         5.00    0         -121       89         -131       0          0        nd          nd            nd    nd      2015-08-21T03:36:21Z      
493443391        2015-08-21   03:36:31   3.03    0       3.00      21.34    16.39   0          0       0         5.00    0         -35        254        -110       0          0        nd          nd            nd    nd      2015-08-21T03:36:31Z      
493443401        2015-08-21   03:36:41   3.01    0       3.00      21.35    16.39   0          0       0         5.00    0         120        315        -76        0          0        nd          nd            nd    nd      2015-08-21T03:36:41Z      
493443411        2015-08-21   03:36:51   2.97    0       3.00      21.35    16.41   0          0       0         5.00    0         -83        169        -110       2          0        nd          nd            nd    nd      2015-08-21T03:36:51Z      
493443421        2015-08-21   03:37:01   2.86    0       3.00      21.35    16.39   0          0       0         5.00    0         74         358        69         4          0        nd          nd            nd    nd      2015-08-21T03:37:01Z      
493443431        2015-08-21   03:37:11   3.07    0       3.00      21.36    16.40   0          0       0         5.00    0         224        279        156        0          5        nd          nd            nd    nd      2015-08-21T03:37:11Z      
493443441        2015-08-21   03:37:21   3.33    0       3.00      21.36    16.39   0          0       0         5.00    0         101        237        95         0          5        nd          nd            nd    nd      2015-08-21T03:37:21Z      
493443451        2015-08-21   03:37:31   3.51    0       3.00      21.36    16.39   0          0       0         5.00    0         -51        191        -165       0          5        nd          nd            nd    nd      2015-08-21T03:37:31Z      
493443461        2015-08-21   03:37:41   3.58    0       3.00      21.36    16.39   0          0       0         5.00    0         162        233        -429       5          0        nd          nd            nd    nd      2015-08-21T03:37:41Z      
493443471        2015-08-21   03:37:51   3.64    0       3.00      21.37    16.39   0          0       0         5.00    0         -47        166        -562       0          5        nd          nd            nd    nd      2015-08-21T03:37:51Z      
493443481        2015-08-21   03:38:01   3.64    0       3.00      21.37    16.39   0          0       0         5.00    0         47         323        -696       5          0        nd          nd            nd    nd      2015-08-21T03:38:01Z      
493443491        2015-08-21   03:38:11   3.58    0       3.00      21.37    16.39   0          0       0         5.00    0         -89        227        -787       5          0        nd          nd            nd    nd      2015-08-21T03:38:11Z      
493443501        2015-08-21   03:38:21   3.58    0       3.00      21.38    16.39   0          0       0         5.00    0         -60        297        -509       5          0        nd          nd            nd    nd      2015-08-21T03:38:21Z      
493443511        2015-08-21   03:38:31   3.65    0       3.00      21.38    16.39   0          0       0         5.00    0         -118       8          -253       0          5        nd          nd            nd    nd      2015-08-21T03:38:31Z      
493443521        2015-08-21   03:38:41   3.72    0       3.00      21.38    16.39   0          0       0         5.00    0         13         388        -142       0          5        nd          nd            nd    nd      2015-08-21T03:38:41Z      
493443531        2015-08-21   03:38:51   3.73    0       3.00      21.38    16.38   0          0       0         5.00    0         80         173        -483       0          5        nd          nd            nd    nd      2015-08-21T03:38:51Z      
493443541        2015-08-21   03:39:01   3.71    0       3.00      21.39    16.39   0          0       0         5.00    0         34         277        -701       5          0        nd          nd            nd    nd      2015-08-21T03:39:01Z      
493443551        2015-08-21   03:39:11   3.63    0       3.00      21.39    16.39   0          0       0         5.00    0         -106       230        -598       5          0        nd          nd            nd    nd      2015-08-21T03:39:11Z      
493443561        2015-08-21   03:39:21   3.56    0       3.00      21.39    16.40   0          0       0         5.00    0         -217       335        -497       0          5        nd          nd            nd    nd      2015-08-21T03:39:21Z      
493443571        2015-08-21   03:39:31   3.51    0       3.00      21.40    16.39   0          0       0         5.00    0         56         217        -485       5          0        nd          nd            nd    nd      2015-08-21T03:39:31Z      
493443581        2015-08-21   03:39:41   3.42    0       3.00      21.40    16.38   0          0       0         5.00    0         75         267        -354       0          5        nd          nd            nd    nd      2015-08-21T03:39:41Z      
493443591        2015-08-21   03:39:51   3.37    0       3.00      21.40    16.39   0          0       0         5.00    0         -10        252        -472       5          0        nd          nd            nd    nd      2015-08-21T03:39:51Z      
493443601        2015-08-21   03:40:01   3.29    0       3.00      21.40    16.39   0          0       0         5.00    0         -77        432        -427       0          5        nd          nd            nd    nd      2015-08-21T03:40:01Z      
493443611        2015-08-21   03:40:11   3.21    0       3.00      21.41    16.39   0          0       0         5.00    0         -22        218        -499       5          0        nd          nd            nd    nd      2015-08-21T03:40:11Z      
493443621        2015-08-21   03:40:21   3.10    0       3.00      21.41    16.38   0          0       0         5.00    0         120        205        -399       0          5        nd          nd            nd    nd      2015-08-21T03:40:21Z      
493443631        2015-08-21   03:40:31   3.03    0       3.00      21.41    16.39   0          0       0         5.00    0         -11        284        -544       5          0        nd          nd            nd    nd      2015-08-21T03:40:31Z      
493443641        2015-08-21   03:40:41   2.91    0       3.00      21.41    16.39   0          0       0         5.00    0         92         433        -409       0          5        nd          nd            nd    nd      2015-08-21T03:40:41Z      
493443651        2015-08-21   03:40:51   2.77    0       3.00      21.42    16.39   0          0       0         5.00    0         110        290        -569       0          0        nd          nd            nd    nd      2015-08-21T03:40:51Z      
493443661        2015-08-21   03:41:01   2.61    0       3.00      21.42    16.39   0          0       0         5.00    0         -90        157        -721       5          0        nd          nd            nd    nd      2015-08-21T03:41:01Z      
493443671        2015-08-21   03:41:11   2.50    0       3.00      21.42    16.39   0          0       0         5.00    0         -28        168        -572       1          0        nd          nd            nd    nd      2015-08-21T03:41:11Z      
493443681        2015-08-21   03:41:21   2.47    0       3.00      21.43    16.39   0          0       0         5.00    0         -60        384        -521       1          0        nd          nd            nd    nd      2015-08-21T03:41:21Z      
493443691        2015-08-21   03:41:31   2.42    0       3.00      21.43    16.39   0          0       0         5.00    0         -17        -15        -427       3          0        nd          nd            nd    nd      2015-08-21T03:41:31Z      
493443701        2015-08-21   03:41:41   2.42    0       3.00      21.43    16.39   0          0       0         5.00    0         155        205        -296       0          0        nd          nd            nd    nd      2015-08-21T03:41:41Z      
493443711        2015-08-21   03:41:51   2.44    0       3.00      21.43    16.39   0          0       0         5.00    0         9          76         -194       2          0        nd          nd            nd    nd      2015-08-21T03:41:51Z      
493443721        2015-08-21   03:42:01   2.49    0       3.00      21.44    16.40   0          0       0         5.00    0         -88        271        -111       0          1        nd          nd            nd    nd      2015-08-21T03:42:01Z      
493443731        2015-08-21   03:42:11   2.59    0       3.00      21.44    16.40   0          0       0         5.00    0         157        66         96         0          2        nd          nd            nd    nd      2015-08-21T03:42:11Z      
493443741        2015-08-21   03:42:21   2.66    0       3.00      21.44    16.40   0          0       0         5.00    0         -105       235        -24        0          0        nd          nd            nd    nd      2015-08-21T03:42:21Z      
493443751        2015-08-21   03:42:31   2.78    0       3.00      21.44    16.39   0          0       0         5.00    0         260        229        65         0          5        nd          nd            nd    nd      2015-08-21T03:42:31Z      
493443761        2015-08-21   03:42:41   2.83    0       3.00      21.45    16.39   0          0       0         5.00    0         116        166        -135       3          0        nd          nd            nd    nd      2015-08-21T03:42:41Z      
493443771        2015-08-21   03:42:51   2.85    0       3.00      21.45    16.40   0          0       0         5.00    0         145        -41        -182       0          2        nd          nd            nd    nd      2015-08-21T03:42:51Z      
493443781        2015-08-21   03:43:01   2.86    0       3.00      21.45    16.39   0          0       0         5.00    0         -9         189        -315       1          0        nd          nd            nd    nd      2015-08-21T03:43:01Z      
493443791        2015-08-21   03:43:11   2.85    0       3.00      21.46    16.39   0          0       0         5.00    0         -14        156        -337       0          0        nd          nd            nd    nd      2015-08-21T03:43:11Z      
493443801        2015-08-21   03:43:21   2.84    0       3.00      21.46    16.40   0          0       0         5.00    0         237        331        -254       0          0        nd          nd            nd    nd      2015-08-21T03:43:21Z      
493443811        2015-08-21   03:43:31   2.83    0       3.00      21.46    16.39   0          0       0         5.00    0         -381       54         -464       1          0        nd          nd            nd    nd      2015-08-21T03:43:31Z      
493443821        2015-08-21   03:43:41   2.82    0       3.00      21.46    16.39   0          0       0         5.00    0         94         360        -194       1          0        nd          nd            nd    nd      2015-08-21T03:43:41Z      
493443831        2015-08-21   03:43:51   2.82    0       3.00      21.47    16.39   0          0       0         5.00    0         87         312        -170       0          0        nd          nd            nd    nd      2015-08-21T03:43:51Z      
493443841        2015-08-21   03:44:01   2.81    0       3.00      21.47    16.40   0          0       0         5.00    0         -68        258        -147       2          0        nd          nd            nd    nd      2015-08-21T03:44:01Z      
493443851        2015-08-21   03:44:11   2.81    0       3.00      21.47    16.39   0          0       0         5.00    0         -68        315        -47        1          0        nd          nd            nd    nd      2015-08-21T03:44:11Z      
493443861        2015-08-21   03:44:21   2.86    0       3.00      21.48    16.39   0          0       0         5.00    0         42         169        77         0          2        nd          nd            nd    nd      2015-08-21T03:44:21Z      
493443871        2015-08-21   03:44:31   2.91    0       3.00      21.48    16.39   0          0       0         5.00    0         -166       255        73         0          0        nd          nd            nd    nd      2015-08-21T03:44:31Z      
493443881        2015-08-21   03:44:41   3.00    0       3.00      21.48    16.39   0          0       0         5.00    0         250        310        222        0          4        nd          nd            nd    nd      2015-08-21T03:44:41Z      
493443891        2015-08-21   03:44:51   3.06    0       3.00      21.48    16.38   0          0       0         5.00    0         52         252        -24        1          0        nd          nd            nd    nd      2015-08-21T03:44:51Z      
493443901        2015-08-21   03:45:01   3.10    0       3.00      21.49    16.38   0          0       0         5.00    0         -30        264        -206       0          2        nd          nd            nd    nd      2015-08-21T03:45:01Z      
493443911        2015-08-21   03:45:11   3.09    0       3.00      21.49    16.39   0          0       0         5.00    0         7          228        -358       2          0        nd          nd            nd    nd      2015-08-21T03:45:11Z      
493443921        2015-08-21   03:45:21   3.08    0       3.00      21.49    16.38   0          0       0         5.00    0         -40        193        -360       0          1        nd          nd            nd    nd      2015-08-21T03:45:21Z      
493443931        2015-08-21   03:45:31   3.08    0       3.00      21.50    16.38   0          0       0         5.00    0         -99        -5         -420       0          0        nd          nd            nd    nd      2015-08-21T03:45:31Z      
493443941        2015-08-21   03:45:41   3.04    0       3.00      21.50    16.38   0          0       0         5.00    0         30         228        -384       1          0        nd          nd            nd    nd      2015-08-21T03:45:41Z      
493443951        2015-08-21   03:45:51   3.03    0       3.00      21.50    16.39   0          0       0         5.00    0         -123       478        -405       0          0        nd          nd            nd    nd      2015-08-21T03:45:51Z      
493443961        2015-08-21   03:46:01   3.02    0       3.00      21.50    16.38   0          0       0         5.00    0         102        157        -290       0          0        nd          nd            nd    nd      2015-08-21T03:46:01Z      
493443971        2015-08-21   03:46:11   3.01    0       3.00      21.51    16.39   0          0       0         5.00    0         23         258        -363       0          0        nd          nd            nd    nd      2015-08-21T03:46:11Z      
493443981        2015-08-21   03:46:21   2.98    0       3.00      21.51    16.38   0          0       0         5.00    0         50         267        -366       2          0        nd          nd            nd    nd      2015-08-21T03:46:21Z      
493443991        2015-08-21   03:46:31   2.97    0       3.00      21.51    16.38   0          0       0         5.00    0         -79        187        -368       0          2        nd          nd            nd    nd      2015-08-21T03:46:31Z      
493444001        2015-08-21   03:46:41   2.97    0       3.00      21.51    16.39   0          0       0         5.00    0         -87        115        -294       1          0        nd          nd            nd    nd      2015-08-21T03:46:41Z      
493444011        2015-08-21   03:46:51   2.93    0       3.00      21.52    16.39   0          0       0         5.00    0         88         206        -205       1          0        nd          nd            nd    nd      2015-08-21T03:46:51Z      
493444021        2015-08-21   03:47:01   2.95    0       3.00      21.52    16.39   0          0       0         5.00    0         16         294        -201       0          1        nd          nd            nd    nd      2015-08-21T03:47:01Z      
493444031        2015-08-21   03:47:11   2.95    0       3.00      21.52    16.39   0          0       0         5.00    0         151        165        -156       1          0        nd          nd            nd    nd      2015-08-21T03:47:11Z      
493444041        2015-08-21   03:47:21   2.96    0       3.00      21.53    16.38   0          0       0         5.00    0         122        100        -158       0          1        nd          nd            nd    nd      2015-08-21T03:47:21Z      
493444051        2015-08-21   03:47:31   2.98    0       3.00      21.53    16.38   0          0       0         5.00    0         -55        444        -238       0          0        nd          nd            nd    nd      2015-08-21T03:47:31Z      
493444061        2015-08-21   03:47:41   2.96    0       3.00      21.53    16.39   0          0       0         5.00    0         5          296        -270       0          0        nd          nd            nd    nd      2015-08-21T03:47:41Z      
493444071        2015-08-21   03:47:51   2.93    0       3.00      21.53    16.39   0          0       0         5.00    0         1          287        -252       1          0        nd          nd            nd    nd      2015-08-21T03:47:51Z      
493444081        2015-08-21   03:48:01   2.93    0       3.00      21.54    16.39   0          0       0         5.00    0         102        96         -236       0          0        nd          nd            nd    nd      2015-08-21T03:48:01Z      
493444091        2015-08-21   03:48:11   2.94    0       3.00      21.54    16.39   0          0       0         5.00    0         -48        65         -246       0          0        nd          nd            nd    nd      2015-08-21T03:48:11Z      
493444101        2015-08-21   03:48:21   2.94    0       3.00      21.54    16.38   0          0       0         5.00    0         5          294        -173       0          0        nd          nd            nd    nd      2015-08-21T03:48:21Z      
493444111        2015-08-21   03:48:31   2.94    0       3.00      21.55    16.38   0          0       0         5.00    0         -7         249        -127       0          0        nd          nd            nd    nd      2015-08-21T03:48:31Z      
493444121        2015-08-21   03:48:41   2.93    0       3.00      21.55    16.39   0          0       0         5.00    0         -153       260        -158       0          0        nd          nd            nd    nd      2015-08-21T03:48:41Z      
493444131        2015-08-21   03:48:51   2.95    0       3.00      21.55    16.38   0          0       0         5.00    0         -35        308        -90        0          0        nd          nd            nd    nd      2015-08-21T03:48:51Z      
493444141        2015-08-21   03:49:01   2.96    0       3.00      21.55    16.38   0          0       0         5.00    0         -102       199        -80        0          0        nd          nd            nd    nd      2015-08-21T03:49:01Z      
493444151        2015-08-21   03:49:11   2.95    0       3.00      21.56    16.38   0          0       0         5.00    0         -233       305        -123       0          0        nd          nd            nd    nd      2015-08-21T03:49:11Z      
493444161        2015-08-21   03:49:21   2.95    0       3.00      21.56    16.39   0          0       0         5.00    0         -163       249        -143       0          0        nd          nd            nd    nd      2015-08-21T03:49:21Z      
493444171        2015-08-21   03:49:31   2.92    0       3.00      21.56    16.38   0          0       0         5.00    0         -184       372        -183       1          0        nd          nd            nd    nd      2015-08-21T03:49:31Z      
493444181        2015-08-21   03:49:41   2.93    0       3.00      21.57    16.39   0          0       0         5.00    0         -36        209        -92        0          1        nd          nd            nd    nd      2015-08-21T03:49:41Z      
493444191        2015-08-21   03:49:51   2.90    0       3.00      21.57    16.39   0          0       0         5.00    0         -179       291        -127       3          0        nd          nd            nd    nd      2015-08-21T03:49:51Z      
493444201        2015-08-21   03:50:01   2.94    0       3.00      21.57    16.39   0          0       0         5.00    0         112        141        61         0          3        nd          nd            nd    nd      2015-08-21T03:50:01Z      
493444211        2015-08-21   03:50:11   2.97    0       3.00      21.57    16.39   0          0       0         5.00    0         240        142        79         0          0        nd          nd            nd    nd      2015-08-21T03:50:11Z      
493444221        2015-08-21   03:50:21   2.99    0       3.00      21.58    16.39   0          0       0         5.00    0         -114       249        -96        0          1        nd          nd            nd    nd      2015-08-21T03:50:21Z      
493444231        2015-08-21   03:50:31   3.02    0       3.00      21.58    16.39   0          0       0         5.00    0         35         182        -111       0          0        nd          nd            nd    nd      2015-08-21T03:50:31Z      
493444241        2015-08-21   03:50:41   3.00    0       3.00      21.58    16.38   0          0       0         5.00    0         117        247        -109       0          0        nd          nd            nd    nd      2015-08-21T03:50:41Z      
493444251        2015-08-21   03:50:51   2.99    0       3.00      21.58    16.38   0          0       0         5.00    0         -163       358        -271       0          0        nd          nd            nd    nd      2015-08-21T03:50:51Z      
493444261        2015-08-21   03:51:01   2.96    0       3.00      21.59    16.39   0          0       0         5.00    0         54         254        -186       2          0        nd          nd            nd    nd      2015-08-21T03:51:01Z      
493444271        2015-08-21   03:51:11   2.95    0       3.00      21.59    16.39   0          0       0         5.00    0         -105       386        -183       0          1        nd          nd            nd    nd      2015-08-21T03:51:11Z      
493444281        2015-08-21   03:51:21   2.94    0       3.00      21.59    16.38   0          0       0         5.00    0         -81        140        -158       0          0        nd          nd            nd    nd      2015-08-21T03:51:21Z      
493444291        2015-08-21   03:51:31   2.94    0       3.00      21.59    16.38   0          0       0         5.00    0         79         339        -92        0          0        nd          nd            nd    nd      2015-08-21T03:51:31Z      
493444301        2015-08-21   03:51:41   2.94    0       3.00      21.60    16.38   0          0       0         5.00    0         -265       187        -222       1          0        nd          nd            nd    nd      2015-08-21T03:51:41Z      
493444311        2015-08-21   03:51:51   2.94    0       3.00      21.60    16.38   0          0       0         5.00    0         -43        241        -101       0          0        nd          nd            nd    nd      2015-08-21T03:51:51Z      
493444321        2015-08-21   03:52:01   2.93    0       3.00      21.60    16.39   0          0       0         5.00    0         84         312        -29        0          0        nd          nd            nd    nd      2015-08-21T03:52:01Z      
493444331        2015-08-21   03:52:11   2.95    0       3.00      21.61    16.37   0          0       0         5.00    0         -114       157        -81        0          0        nd          nd            nd    nd      2015-08-21T03:52:11Z      
493444341        2015-08-21   03:52:21   2.98    0       3.00      21.61    16.38   0          0       0         5.00    0         164        265        29         0          2        nd          nd            nd    nd      2015-08-21T03:52:21Z      
493444351        2015-08-21   03:52:31   2.97    0       3.00      21.61    16.38   0          0       0         5.00    0         250        238        30         2          0        nd          nd            nd    nd      2015-08-21T03:52:31Z      
493444361        2015-08-21   03:52:41   2.97    0       3.00      21.61    16.38   0          0       0         5.00    0         79         247        -51        0          1        nd          nd            nd    nd      2015-08-21T03:52:41Z      
493444371        2015-08-21   03:52:51   2.95    0       3.00      21.62    16.38   0          0       0         5.00    0         70         196        -35        1          0        nd          nd            nd    nd      2015-08-21T03:52:51Z      
493444381        2015-08-21   03:53:01   2.98    0       3.00      21.62    16.39   0          0       0         5.00    0         -59        240        -64        0          1        nd          nd            nd    nd      2015-08-21T03:53:01Z      
493444391        2015-08-21   03:53:11   2.96    0       3.00      21.62    16.39   0          0       0         5.00    0         -88        234        -74        1          0        nd          nd            nd    nd      2015-08-21T03:53:11Z      
493444401        2015-08-21   03:53:21   2.98    0       3.00      21.63    16.38   0          0       0         5.00    0         -224       280        -150       0          1        nd          nd            nd    nd      2015-08-21T03:53:21Z      
493444411        2015-08-21   03:53:31   3.00    0       3.00      21.63    16.39   0          0       0         5.00    0         19         256        34         0          0        nd          nd            nd    nd      2015-08-21T03:53:31Z      
493444421        2015-08-21   03:53:41   2.97    0       3.00      21.63    16.40   0          0       0         5.00    0         -16        164        -35        1          0        nd          nd            nd    nd      2015-08-21T03:53:41Z      
493444431        2015-08-21   03:53:51   2.95    0       3.00      21.63    16.38   0          0       0         5.00    0         -110       217        -54        0          0        nd          nd            nd    nd      2015-08-21T03:53:51Z      
493444441        2015-08-21   03:54:01   2.92    0       3.00      21.64    16.38   0          0       0         5.00    0         -24        170        -7         0          0        nd          nd            nd    nd      2015-08-21T03:54:01Z      
493444451        2015-08-21   03:54:11   2.92    0       3.00      21.64    16.40   0          0       0         5.00    0         -66        200        -29        1          0        nd          nd            nd    nd      2015-08-21T03:54:11Z      
493444461        2015-08-21   03:54:21   2.89    0       3.00      21.64    16.38   0          0       0         5.00    0         79         166        91         0          0        nd          nd            nd    nd      2015-08-21T03:54:21Z      
493444471        2015-08-21   03:54:31   2.93    0       3.00      21.65    16.39   0          0       0         5.00    0         68         189        100        0          1        nd          nd            nd    nd      2015-08-21T03:54:31Z      
493444481        2015-08-21   03:54:41   2.92    0       3.00      21.65    16.38   0          0       0         5.00    0         115        19         93         1          0        nd          nd            nd    nd      2015-08-21T03:54:41Z      
493444491        2015-08-21   03:54:51   2.89    0       3.00      21.65    16.37   0          0       0         5.00    0         -140       160        38         1          0        nd          nd            nd    nd      2015-08-21T03:54:51Z      
493444501        2015-08-21   03:55:01   2.91    0       3.00      21.65    16.38   0          0       0         5.00    0         90         272        170        0          1        nd          nd            nd    nd      2015-08-21T03:55:01Z      
493444511        2015-08-21   03:55:11   2.93    0       3.00      21.66    16.39   0          0       0         5.00    0         30         304        155        0          0        nd          nd            nd    nd      2015-08-21T03:55:11Z      
493444521        2015-08-21   03:55:21   2.93    0       3.00      21.66    16.39   0          0       0         5.00    0         -59        167        128        0          0        nd          nd            nd    nd      2015-08-21T03:55:21Z      
493444531        2015-08-21   03:55:31   2.91    0       3.00      21.66    16.38   0          0       0         5.00    0         -115       279        85         1          0        nd          nd            nd    nd      2015-08-21T03:55:31Z      
493444541        2015-08-21   03:55:41   2.95    0       3.00      21.66    16.38   0          0       0         5.00    0         -109       217        120        0          2        nd          nd            nd    nd      2015-08-21T03:55:41Z      
493444551        2015-08-21   03:55:51   2.99    0       3.00      21.67    16.39   0          0       0         5.00    0         14         245        16         0          0        nd          nd            nd    nd      2015-08-21T03:55:51Z      
493444561        2015-08-21   03:56:01   3.00    0       3.00      21.67    16.38   0          0       0         5.00    0         152        298        -7         0          0        nd          nd            nd    nd      2015-08-21T03:56:01Z      
493444571        2015-08-21   03:56:11   2.98    0       3.00      21.67    16.38   0          0       0         5.00    0         -33        180        -111       0          0        nd          nd            nd    nd      2015-08-21T03:56:11Z      
493444581        2015-08-21   03:56:21   3.01    0       3.00      21.68    16.39   0          0       0         5.00    0         -128       222        -197       0          1        nd          nd            nd    nd      2015-08-21T03:56:21Z      
493444591        2015-08-21   03:56:31   3.02    0       3.00      21.68    16.39   0          0       0         5.00    0         -74        201        -170       0          0        nd          nd            nd    nd      2015-08-21T03:56:31Z      
493444601        2015-08-21   03:56:41   2.99    0       3.00      21.68    16.38   0          0       0         5.00    0         29         386        -220       2          0        nd          nd            nd    nd      2015-08-21T03:56:41Z      
493444611        2015-08-21   03:56:51   2.99    0       3.00      21.68    16.38   0          0       0         5.00    0         -221       254        -292       0          2        nd          nd            nd    nd      2015-08-21T03:56:51Z      
493444621        2015-08-21   03:57:01   3.01    0       3.00      21.69    16.38   0          0       0         5.00    0         117        214        -154       1          0        nd          nd            nd    nd      2015-08-21T03:57:01Z      
493444631        2015-08-21   03:57:11   3.02    0       3.00      21.69    16.38   0          0       0         5.00    0         73         252        -162       0          1        nd          nd            nd    nd      2015-08-21T03:57:11Z      
493444641        2015-08-21   03:57:21   2.97    0       3.00      21.69    16.38   0          0       0         5.00    0         -59        180        -220       3          0        nd          nd            nd    nd      2015-08-21T03:57:21Z      
493444651        2015-08-21   03:57:31   3.00    0       3.00      21.70    16.38   0          0       0         5.00    0         -103       239        -183       0          4        nd          nd            nd    nd      2015-08-21T03:57:31Z      
493444661        2015-08-21   03:57:41   3.03    0       3.00      21.70    16.39   0          0       0         5.00    0         11         248        -199       1          0        nd          nd            nd    nd      2015-08-21T03:57:41Z      
493444671        2015-08-21   03:57:51   3.01    0       3.00      21.70    16.38   0          0       0         5.00    0         10         305        -211       1          0        nd          nd            nd    nd      2015-08-21T03:57:51Z      
493444681        2015-08-21   03:58:01   3.02    0       3.00      21.70    16.38   0          0       0         5.00    0         -19        162        -226       0          1        nd          nd            nd    nd      2015-08-21T03:58:01Z      
493444691        2015-08-21   03:58:11   3.03    0       3.00      21.71    16.38   0          0       0         5.00    0         -19        261        -248       0          0        nd          nd            nd    nd      2015-08-21T03:58:11Z      
493444701        2015-08-21   03:58:21   3.04    0       3.00      21.71    16.37   0          0       0         5.00    0         1          207        -259       0          0        nd          nd            nd    nd      2015-08-21T03:58:21Z      
493444711        2015-08-21   03:58:31   3.00    0       3.00      21.71    16.39   0          0       0         5.00    0         30         380        -223       1          0        nd          nd            nd    nd      2015-08-21T03:58:31Z      
493444721        2015-08-21   03:58:41   3.00    0       3.00      21.72    16.38   0          0       0         5.00    0         -104       179        -247       0          0        nd          nd            nd    nd      2015-08-21T03:58:41Z      
493444731        2015-08-21   03:58:51   2.98    0       3.00      21.72    16.38   0          0       0         5.00    0         19         85         -193       0          0        nd          nd            nd    nd      2015-08-21T03:58:51Z      
493444741        2015-08-21   03:59:01   3.00    0       3.00      21.72    16.38   0          0       0         5.00    0         19         85         -193       0          0        nd          nd            nd    nd      2015-08-21T03:59:01Z      
493444741        2015-08-21   03:59:01   3.00    0       3.00      21.72    16.38   0          0       0         5.00    0         19         85         -193       0          120      nd          nd            nd    nd      2015-08-21T03:59:01Z      
493444770        2015-08-21   03:59:30   1.91    0       3.00      21.72    16.38   0          0       0         5.00    0         19         85         -193       0          120      nd          nd            nd    nd      2015-08-21T03:59:30Z      
493444798        2015-08-21   03:59:58   0.03    0       3.00      21.72    16.38   0          0       0         5.00    0         19         85         -193       0          120      nd          nd            nd    nd      2015-08-21T03:59:58Z      
493444826        2015-08-21   04:00:26   0.03    0       3.00      21.72    16.40   0          0       0         5.00    0         19         85         -193       0          120      nd          nd            nd    nd      2015-08-21T04:00:26Z      
493444830        2015-08-21   04:00:30   nd      5       nd        nd       16.4    0          0       0         33.76   0         nd         nd         nd         nd         nd       nd          nd            nd    8.54    2015-08-21T04:00:30Z      
493444858        2015-08-21   04:00:58   0.03    0       3.00      21.72    16.40   0          0       0         5.00    0         19         85         -193       0          120      nd          nd            nd    nd      2015-08-21T04:00:58Z      
493444862        2015-08-21   04:01:02   nd      5       nd        nd       16.4    0          0       0         33.79   0         nd         nd         nd         nd         nd       nd          nd            nd    8.54    2015-08-21T04:01:02Z      
493444929        2015-08-21   04:02:09   nd      5       nd        nd       16.4    0          0       0         33.79   0         nd         nd         nd         nd         nd       38.291015   -123.028923   1.1   8.54    2015-08-21T04:02:09Z      
493445186        2015-08-21   04:06:26   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         1820       552        924        20         0        nd          nd            nd    nd      2015-08-21T04:06:26Z      
493445191        2015-08-21   04:06:31   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         2975       -826       965        19         0        nd          nd            nd    nd      2015-08-21T04:06:31Z      
493445196        2015-08-21   04:06:36   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         1162       -2331      -74        19         0        nd          nd            nd    nd      2015-08-21T04:06:36Z      
493445201        2015-08-21   04:06:41   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         2566       94         486        19         0        nd          nd            nd    nd      2015-08-21T04:06:41Z      
493445206        2015-08-21   04:06:46   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         1136       2947       -196       20         0        nd          nd            nd    nd      2015-08-21T04:06:46Z      
493445211        2015-08-21   04:06:51   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         851        -1323      -502       20         0        nd          nd            nd    nd      2015-08-21T04:06:51Z      
493445216        2015-08-21   04:06:56   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         1358       -3060      -686       19         0        nd          nd            nd    nd      2015-08-21T04:06:56Z      
493445221        2015-08-21   04:07:01   0.04    0       3.00      21.72    16.41   0          4       0         5.00    0         -970       4854       -388       20         0        nd          nd            nd    nd      2015-08-21T04:07:01Z      
493445226        2015-08-21   04:07:06   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         916        -2309      429        19         0        nd          nd            nd    nd      2015-08-21T04:07:06Z      
493445231        2015-08-21   04:07:11   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         974        -3917      264        20         0        nd          nd            nd    nd      2015-08-21T04:07:11Z      
493445236        2015-08-21   04:07:16   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         1041       -1558      111        19         0        nd          nd            nd    nd      2015-08-21T04:07:16Z      
493445241        2015-08-21   04:07:21   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         334        1754       690        20         0        nd          nd            nd    nd      2015-08-21T04:07:21Z      
493445246        2015-08-21   04:07:26   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         -63        797        1247       19         0        nd          nd            nd    nd      2015-08-21T04:07:26Z      
493445251        2015-08-21   04:07:31   0.00    0       3.00      21.72    16.41   0          4       0         5.00    0         -1198      -106       -1069      19         0        nd          nd            nd    nd      2015-08-21T04:07:31Z      
493445256        2015-08-21   04:07:36   0.01    0       3.00      21.72    16.41   0          4       0         5.00    0         1417       239        18         20         0        nd          nd            nd    nd      2015-08-21T04:07:36Z      
493445261        2015-08-21   04:07:41   0.02    0       3.00      21.72    16.41   0          4       0         5.00    0         1811       -1521      -500       20         0        nd          nd            nd    nd      2015-08-21T04:07:41Z      
493445266        2015-08-21   04:07:46   0.03    0       3.00      21.72    16.41   0          4       0         5.00    0         -107       953        -1142      19         0        nd          nd            nd    nd      2015-08-21T04:07:46Z      
493445271        2015-08-21   04:07:51   0.01    0       3.00      21.72    16.41   0          4       0         5.00    0         1459       -562       -1028      19         0        nd          nd            nd    nd      2015-08-21T04:07:51Z      
493445276        2015-08-21   04:07:56   0.02    0       3.00      21.72    16.41   0          4       0         5.00    0         1107       -2418      -2371      19         0        nd          nd            nd    nd      2015-08-21T04:07:56Z      
493445281        2015-08-21   04:08:01   0.01    0       3.00      21.72    16.41   0          4       0         5.00    0         -366       1744       -856       19         0        nd          nd            nd    nd      2015-08-21T04:08:01Z      
493445286        2015-08-21   04:08:06   0.02    0       3.00      21.72    16.41   0          4       0         5.00    0         3519       -421       -13        20         0        nd          nd            nd    nd      2015-08-21T04:08:06Z      
493445291        2015-08-21   04:08:11   0.04    0       3.00      21.72    16.41   0          4       0         5.00    0         132        109        167        20         0        nd          nd            nd    nd      2015-08-21T04:08:11Z      
493445296        2015-08-21   04:08:16   0.01    0       3.00      21.72    16.41   0          4       0         5.00    0         -1119      -526       -32        19         0        nd          nd            nd    nd      2015-08-21T04:08:16Z      
493445301        2015-08-21   04:08:21   0.03    0       3.00      21.72    16.41   0          4       0         5.00    0         -1545      -732       -1378      19         0        nd          nd            nd    nd      2015-08-21T04:08:21Z      
493445306        2015-08-21   04:08:26   0.05    0       3.00      21.72    16.41   0          4       0         5.00    0         684        2262       110        19         0        nd          nd            nd    nd      2015-08-21T04:08:26Z      
493445311        2015-08-21   04:08:31   0.04    0       3.00      21.72    16.41   0          4       0         5.00    0         -1676      774        -519       20         0        nd          nd            nd    nd      2015-08-21T04:08:31Z      
493445316        2015-08-21   04:08:36   0.05    0       3.00      21.72    16.41   0          4       0         5.00    0         6          -31        262        20         0        nd          nd            nd    nd      2015-08-21T04:08:36Z      
493445321        2015-08-21   04:08:41   0.03    0       3.00      21.72    16.41   0          4       0         5.00    0         986        197        16         20         0        nd          nd            nd    nd      2015-08-21T04:08:41Z      
493445326        2015-08-21   04:08:46   0.03    0       3.00      21.72    16.41   0          4       0         5.00    0         560        349        1781       19         0        nd          nd            nd    nd      2015-08-21T04:08:46Z      
493445331        2015-08-21   04:08:51   0.12    0       3.00      21.72    16.41   0          4       0         5.00    0         460        -2265      695        19         0        nd          nd            nd    nd      2015-08-21T04:08:51Z      
493445336        2015-08-21   04:08:56   0.15    0       3.00      21.72    16.41   0          4       0         5.00    0         -106       -1665      10         20         0        nd          nd            nd    nd      2015-08-21T04:08:56Z      
493445341        2015-08-21   04:09:01   0.18    0       3.00      21.72    16.41   0          4       0         5.00    0         -531       -1157      485        19         0        nd          nd            nd    nd      2015-08-21T04:09:01Z      
493445346        2015-08-21   04:09:06   0.26    0       3.00      21.72    16.41   0          4       0         5.00    0         381        -65        1247       19         0        nd          nd            nd    nd      2015-08-21T04:09:06Z      
493445346        2015-08-21   04:09:06   0.29    0       3.00      21.72    16.41   0          5       0         5.00    0         820        -863       1606       27         0        nd          nd            nd    nd      2015-08-21T04:09:06Z      
493445359        2015-08-21   04:09:19   0.79    0       3.00      21.72    16.41   0          7       0         5.00    0         242        605        2394       0          0        nd          nd            nd    nd      2015-08-21T04:09:19Z      
493445364        2015-08-21   04:09:24   1.10    0       3.00      21.72    16.41   0          7       0         5.00    0         -53        208        701        0          97       nd          nd            nd    nd      2015-08-21T04:09:24Z      
493445392        2015-08-21   04:09:52   2.48    0       3.00      21.73    16.41   0          8       0         5.00    0         -19        207        278        0          5        nd          nd            nd    nd      2015-08-21T04:09:52Z      
493445402        2015-08-21   04:10:02   2.60    0       3.00      21.73    16.41   0          8       0         5.00    0         223        303        -795       0          5        nd          nd            nd    nd      2015-08-21T04:10:02Z      
493445412        2015-08-21   04:10:12   2.59    0       3.00      21.73    16.41   0          8       0         5.00    0         10         284        -1255      0          5        nd          nd            nd    nd      2015-08-21T04:10:12Z      
493445422        2015-08-21   04:10:22   2.49    0       3.00      21.73    16.41   0          8       0         5.00    0         122        276        -1257      5          0        nd          nd            nd    nd      2015-08-21T04:10:22Z      
493445432        2015-08-21   04:10:32   2.30    0       3.00      21.74    16.41   0          8       0         5.00    0         -87        280        -1332      5          0        nd          nd            nd    nd      2015-08-21T04:10:32Z      
493445442        2015-08-21   04:10:42   2.11    0       3.00      21.74    16.41   0          8       0         5.00    0         202        695        -1076      5          0        nd          nd            nd    nd      2015-08-21T04:10:42Z      
493445452        2015-08-21   04:10:52   1.91    0       3.00      21.74    16.41   0          8       0         5.00    0         242        246        -952       5          0        nd          nd            nd    nd      2015-08-21T04:10:52Z      
493445462        2015-08-21   04:11:02   1.75    0       3.00      21.75    16.41   0          8       0         5.00    0         -395       219        -975       5          0        nd          nd            nd    nd      2015-08-21T04:11:02Z      
493445472        2015-08-21   04:11:12   1.64    0       3.00      21.75    16.41   0          8       0         5.00    0         -153       282        -695       5          0        nd          nd            nd    nd      2015-08-21T04:11:12Z      
493445482        2015-08-21   04:11:22   1.59    0       3.00      21.75    16.41   0          8       0         5.00    0         -213       54         -457       6          0        nd          nd            nd    nd      2015-08-21T04:11:22Z      
493445492        2015-08-21   04:11:32   1.58    0       3.00      21.75    16.41   0          8       0         5.00    0         63         128        11         6          0        nd          nd            nd    nd      2015-08-21T04:11:32Z      
493445502        2015-08-21   04:11:42   1.68    0       3.00      21.76    16.41   0          8       0         5.00    0         103        -33        697        2          0        nd          nd            nd    nd      2015-08-21T04:11:42Z      
493445512        2015-08-21   04:11:52   1.86    0       3.00      21.76    16.41   0          8       0         5.00    0         -149       233        812        0          3        nd          nd            nd    nd      2015-08-21T04:11:52Z      
493445522        2015-08-21   04:12:02   2.07    0       3.00      21.76    16.41   0          8       0         5.00    0         -246       560        671        0          3        nd          nd            nd    nd      2015-08-21T04:12:02Z      
493445532        2015-08-21   04:12:12   2.28    0       3.00      21.76    16.41   0          8       0         5.00    0         -15        338        729        0          4        nd          nd            nd    nd      2015-08-21T04:12:12Z      
493445542        2015-08-21   04:12:22   2.47    0       3.00      21.77    16.41   0          8       0         5.00    0         -83        199        543        0          5        nd          nd            nd    nd      2015-08-21T04:12:22Z      
493445552        2015-08-21   04:12:32   2.68    0       3.00      21.77    16.41   0          8       0         5.00    0         52         271        402        0          5        nd          nd            nd    nd      2015-08-21T04:12:32Z      
493445562        2015-08-21   04:12:42   2.85    0       3.00      21.77    16.41   0          8       0         5.00    0         -64        181        139        0          5        nd          nd            nd    nd      2015-08-21T04:12:42Z      
493445572        2015-08-21   04:12:52   2.88    0       3.00      21.78    16.41   0          8       0         5.00    0         -67        167        -296       0          0        nd          nd            nd    nd      2015-08-21T04:12:52Z      
493445582        2015-08-21   04:13:02   2.89    0       3.00      21.78    16.41   0          8       0         5.00    0         63         322        -622       0          2        nd          nd            nd    nd      2015-08-21T04:13:02Z      
493445592        2015-08-21   04:13:12   2.85    0       3.00      21.78    16.41   0          8       0         5.00    0         65         338        -725       0          0        nd          nd            nd    nd      2015-08-21T04:13:12Z      
493445602        2015-08-21   04:13:22   2.76    0       3.00      21.78    16.41   0          8       0         5.00    0         92         171        -721       4          0        nd          nd            nd    nd      2015-08-21T04:13:22Z      
493445612        2015-08-21   04:13:32   2.64    0       3.00      21.79    16.41   0          8       0         5.00    0         54         243        -577       2          0        nd          nd            nd    nd      2015-08-21T04:13:32Z      
493445622        2015-08-21   04:13:42   2.58    0       3.00      21.79    16.41   0          8       0         5.00    0         96         323        -460       2          0        nd          nd            nd    nd      2015-08-21T04:13:42Z      
493445632        2015-08-21   04:13:52   2.51    0       3.00      21.79    16.41   0          8       0         5.00    0         -109       238        -406       4          0        nd          nd            nd    nd      2015-08-21T04:13:52Z      
493445642        2015-08-21   04:14:02   2.46    0       3.00      21.80    16.41   0          8       0         5.00    0         -235       291        -211       1          0        nd          nd            nd    nd      2015-08-21T04:14:02Z      
493445652        2015-08-21   04:14:12   2.46    0       3.00      21.80    16.41   0          8       0         5.00    0         217        204        157        2          0        nd          nd            nd    nd      2015-08-21T04:14:12Z      
493445662        2015-08-21   04:14:22   2.49    0       3.00      21.80    16.41   0          8       0         5.00    0         -82        336        318        1          0        nd          nd            nd    nd      2015-08-21T04:14:22Z      
493445672        2015-08-21   04:14:32   2.56    0       3.00      21.80    16.41   0          8       0         5.00    0         -124       169        396        0          1        nd          nd            nd    nd      2015-08-21T04:14:32Z      
493445682        2015-08-21   04:14:42   2.66    0       3.00      21.81    16.41   0          8       0         5.00    0         -32        283        469        0          2        nd          nd            nd    nd      2015-08-21T04:14:42Z      
493445692        2015-08-21   04:14:52   2.77    0       3.00      21.81    16.41   0          8       0         5.00    0         -333       163        255        0          3        nd          nd            nd    nd      2015-08-21T04:14:52Z      
493445702        2015-08-21   04:15:02   2.84    0       3.00      21.81    16.41   0          8       0         5.00    0         -231       385        153        0          1        nd          nd            nd    nd      2015-08-21T04:15:02Z      
493445712        2015-08-21   04:15:12   2.90    0       3.00      21.82    16.41   0          8       0         5.00    0         117        156        182        0          2        nd          nd            nd    nd      2015-08-21T04:15:12Z      
493445722        2015-08-21   04:15:22   2.93    0       3.00      21.82    16.41   0          8       0         5.00    0         95         164        51         0          1        nd          nd            nd    nd      2015-08-21T04:15:22Z      
493445732        2015-08-21   04:15:32   2.93    0       3.00      21.82    16.41   0          8       0         5.00    0         19         148        -90        0          0        nd          nd            nd    nd      2015-08-21T04:15:32Z      
493445742        2015-08-21   04:15:42   2.88    0       3.00      21.82    16.41   0          8       0         5.00    0         30         262        -158       1          0        nd          nd            nd    nd      2015-08-21T04:15:42Z      
493445752        2015-08-21   04:15:52   2.83    0       3.00      21.83    16.41   0          8       0         5.00    0         -129       186        -256       1          0        nd          nd            nd    nd      2015-08-21T04:15:52Z      
493445762        2015-08-21   04:16:02   2.81    0       3.00      21.83    16.41   0          8       0         5.00    0         5          265        -160       1          0        nd          nd            nd    nd      2015-08-21T04:16:02Z      
493445772        2015-08-21   04:16:12   2.78    0       3.00      21.83    16.41   0          8       0         5.00    0         111        108        -89        1          0        nd          nd            nd    nd      2015-08-21T04:16:12Z      
493445782        2015-08-21   04:16:22   2.79    0       3.00      21.83    16.41   0          8       0         5.00    0         -107       206        -85        1          0        nd          nd            nd    nd      2015-08-21T04:16:22Z      
493445792        2015-08-21   04:16:32   2.81    0       3.00      21.84    16.41   0          8       0         5.00    0         -42        217        171        0          0        nd          nd            nd    nd      2015-08-21T04:16:32Z      
493445802        2015-08-21   04:16:42   2.87    0       3.00      21.84    16.41   0          8       0         5.00    0         -82        368        236        0          2        nd          nd            nd    nd      2015-08-21T04:16:42Z      
493445812        2015-08-21   04:16:52   2.90    0       3.00      21.84    16.41   0          8       0         5.00    0         -73        191        177        0          0        nd          nd            nd    nd      2015-08-21T04:16:52Z      
493445822        2015-08-21   04:17:02   2.97    0       3.00      21.84    16.41   0          8       0         5.00    0         -146       192        158        0          3        nd          nd            nd    nd      2015-08-21T04:17:02Z      
493445832        2015-08-21   04:17:12   3.03    0       3.00      21.85    16.41   0          8       0         5.00    0         17         270        101        0          1        nd          nd            nd    nd      2015-08-21T04:17:12Z      
493445842        2015-08-21   04:17:22   3.05    0       3.00      21.85    16.41   0          8       0         5.00    0         -139       146        -83        0          0        nd          nd            nd    nd      2015-08-21T04:17:22Z      
493445852        2015-08-21   04:17:32   3.06    0       3.00      21.85    16.41   0          8       0         5.00    0         23         301        -73        0          1        nd          nd            nd    nd      2015-08-21T04:17:32Z      
493445862        2015-08-21   04:17:42   3.05    0       3.00      21.86    16.41   0          8       0         5.00    0         -73        148        -263       0          0        nd          nd            nd    nd      2015-08-21T04:17:42Z      
493445872        2015-08-21   04:17:52   3.04    0       3.00      21.86    16.41   0          8       0         5.00    0         39         132        -306       0          0        nd          nd            nd    nd      2015-08-21T04:17:52Z      
493445882        2015-08-21   04:18:02   3.00    0       3.00      21.86    16.41   0          8       0         5.00    0         -79        143        -350       1          0        nd          nd            nd    nd      2015-08-21T04:18:02Z      
493445892        2015-08-21   04:18:12   3.00    0       3.00      21.86    16.41   0          8       0         5.00    0         64         428        -271       0          0        nd          nd            nd    nd      2015-08-21T04:18:12Z      
493445902        2015-08-21   04:18:22   2.94    0       3.00      21.87    16.41   0          8       0         5.00    0         2          372        -274       2          0        nd          nd            nd    nd      2015-08-21T04:18:22Z      
493445912        2015-08-21   04:18:32   2.89    0       3.00      21.87    16.41   0          8       0         5.00    0         76         362        -179       0          0        nd          nd            nd    nd      2015-08-21T04:18:32Z      
493445922        2015-08-21   04:18:42   2.85    0       3.00      21.87    16.41   0          8       0         5.00    0         -111       153        -186       2          0        nd          nd            nd    nd      2015-08-21T04:18:42Z      
493445932        2015-08-21   04:18:52   2.83    0       3.00      21.88    16.41   0          8       0         5.00    0         105        111        -23        0          0        nd          nd            nd    nd      2015-08-21T04:18:52Z      
493445942        2015-08-21   04:19:02   2.86    0       3.00      21.88    16.41   0          8       0         5.00    0         43         398        11         0          0        nd          nd            nd    nd      2015-08-21T04:19:02Z      
493445952        2015-08-21   04:19:12   2.88    0       3.00      21.88    16.41   0          8       0         5.00    0         -134       263        19         0          0        nd          nd            nd    nd      2015-08-21T04:19:12Z      
493445962        2015-08-21   04:19:22   2.90    0       3.00      21.88    16.41   0          8       0         5.00    0         -48        143        103        0          0        nd          nd            nd    nd      2015-08-21T04:19:22Z      
493445972        2015-08-21   04:19:32   2.97    0       3.00      21.89    16.41   0          8       0         5.00    0         -86        224        133        0          3        nd          nd            nd    nd      2015-08-21T04:19:32Z      
493445982        2015-08-21   04:19:42   3.00    0       3.00      21.89    16.41   0          8       0         5.00    0         109        278        118        1          0        nd          nd            nd    nd      2015-08-21T04:19:42Z      
493445983        2015-08-21   04:19:43   3.00    0       3.00      21.89    16.41   0          8       0         5.00    0         109        278        118        0          0        nd          nd            nd    nd      2015-08-21T04:19:43Z      
493445993        2015-08-21   04:19:53   3.00    0       3.00      21.89    16.40   0          0       0         5.00    0         28         375        -60        3          3        nd          nd            nd    nd      2015-08-21T04:19:53Z      
493446003        2015-08-21   04:20:03   2.98    0       3.00      21.90    16.39   0          0       0         5.00    0         40         278        -58        0          1        nd          nd            nd    nd      2015-08-21T04:20:03Z      
493446013        2015-08-21   04:20:13   2.95    0       3.00      21.90    16.40   0          0       0         5.00    0         163        299        -17        1          0        nd          nd            nd    nd      2015-08-21T04:20:13Z      
493446023        2015-08-21   04:20:23   2.93    0       3.00      21.90    16.40   0          0       0         5.00    0         84         271        -21        0          0        nd          nd            nd    nd      2015-08-21T04:20:23Z      
493446033        2015-08-21   04:20:33   2.92    0       3.00      21.90    16.40   0          0       0         5.00    0         150        267        -19        0          0        nd          nd            nd    nd      2015-08-21T04:20:33Z      
493446043        2015-08-21   04:20:43   2.87    0       3.00      21.91    16.39   0          0       0         5.00    0         -113       255        -73        3          0        nd          nd            nd    nd      2015-08-21T04:20:43Z      
493446053        2015-08-21   04:20:53   2.83    0       3.00      21.91    16.40   0          0       0         5.00    0         -142       74         13         0          0        nd          nd            nd    nd      2015-08-21T04:20:53Z      
493446063        2015-08-21   04:21:03   2.85    0       3.00      21.91    16.40   0          0       0         5.00    0         -78        110        110        0          1        nd          nd            nd    nd      2015-08-21T04:21:03Z      
493446073        2015-08-21   04:21:13   2.85    0       3.00      21.91    16.40   0          0       0         5.00    0         40         105        139        0          0        nd          nd            nd    nd      2015-08-21T04:21:13Z      
493446083        2015-08-21   04:21:23   2.87    0       3.00      21.92    16.40   0          0       0         5.00    0         -143       286        62         0          0        nd          nd            nd    nd      2015-08-21T04:21:23Z      
493446093        2015-08-21   04:21:33   2.88    0       3.00      21.92    16.39   0          0       0         5.00    0         -27        259        99         0          0        nd          nd            nd    nd      2015-08-21T04:21:33Z      
493446103        2015-08-21   04:21:43   2.89    0       3.00      21.92    16.40   0          0       0         5.00    0         -77        260        45         0          0        nd          nd            nd    nd      2015-08-21T04:21:43Z      
493446113        2015-08-21   04:21:53   2.89    0       3.00      21.93    16.40   0          0       0         5.00    0         -58        299        75         0          0        nd          nd            nd    nd      2015-08-21T04:21:53Z      
493446123        2015-08-21   04:22:03   2.93    0       3.00      21.93    16.39   0          0       0         5.00    0         -84        381        61         0          1        nd          nd            nd    nd      2015-08-21T04:22:03Z      
493446133        2015-08-21   04:22:13   2.93    0       3.00      21.93    16.40   0          0       0         5.00    0         44         157        51         1          0        nd          nd            nd    nd      2015-08-21T04:22:13Z      
493446143        2015-08-21   04:22:23   2.98    0       3.00      21.93    16.39   0          0       0         5.00    0         131        285        104        0          1        nd          nd            nd    nd      2015-08-21T04:22:23Z      
493446153        2015-08-21   04:22:33   2.98    0       3.00      21.94    16.40   0          0       0         5.00    0         -179       84         -41        1          0        nd          nd            nd    nd      2015-08-21T04:22:33Z      
493446163        2015-08-21   04:22:43   2.98    0       3.00      21.94    16.40   0          0       0         5.00    0         -12        447        80         1          0        nd          nd            nd    nd      2015-08-21T04:22:43Z      
493446173        2015-08-21   04:22:53   3.02    0       3.00      21.94    16.39   0          0       0         5.00    0         -14        227        152        0          2        nd          nd            nd    nd      2015-08-21T04:22:53Z      
493446183        2015-08-21   04:23:03   3.06    0       3.00      21.95    16.39   0          0       0         5.00    0         72         297        142        0          0        nd          nd            nd    nd      2015-08-21T04:23:03Z      
493446193        2015-08-21   04:23:13   3.07    0       3.00      21.95    16.40   0          0       0         5.00    0         4          244        61         0          1        nd          nd            nd    nd      2015-08-21T04:23:13Z      
493446203        2015-08-21   04:23:23   3.08    0       3.00      21.95    16.40   0          0       0         5.00    0         -325       371        -84        0          0        nd          nd            nd    nd      2015-08-21T04:23:23Z      
493446213        2015-08-21   04:23:33   3.08    0       3.00      21.95    16.39   0          0       0         5.00    0         -143       401        -34        0          0        nd          nd            nd    nd      2015-08-21T04:23:33Z      
493446223        2015-08-21   04:23:43   3.08    0       3.00      21.96    16.40   0          0       0         5.00    0         187        128        37         0          0        nd          nd            nd    nd      2015-08-21T04:23:43Z      
493446233        2015-08-21   04:23:53   3.07    0       3.00      21.96    16.40   0          0       0         5.00    0         152        188        32         0          0        nd          nd            nd    nd      2015-08-21T04:23:53Z      
493446243        2015-08-21   04:24:03   3.05    0       3.00      21.96    16.40   0          0       0         5.00    0         50         299        -61        0          0        nd          nd            nd    nd      2015-08-21T04:24:03Z      
493446253        2015-08-21   04:24:13   3.03    0       3.00      21.97    16.40   0          0       0         5.00    0         -62        193        -79        1          0        nd          nd            nd    nd      2015-08-21T04:24:13Z      
493446263        2015-08-21   04:24:23   3.00    0       3.00      21.97    16.40   0          0       0         5.00    0         85         162        -8         0          0        nd          nd            nd    nd      2015-08-21T04:24:23Z      
493446273        2015-08-21   04:24:33   3.00    0       3.00      21.97    16.40   0          0       0         5.00    0         94         345        40         0          0        nd          nd            nd    nd      2015-08-21T04:24:33Z      
493446283        2015-08-21   04:24:43   2.96    0       3.00      21.97    16.40   0          0       0         5.00    0         -9         286        65         2          0        nd          nd            nd    nd      2015-08-21T04:24:43Z      
493446293        2015-08-21   04:24:53   2.98    0       3.00      21.98    16.40   0          0       0         5.00    0         21         192        174        0          2        nd          nd            nd    nd      2015-08-21T04:24:53Z      
493446303        2015-08-21   04:25:03   3.00    0       3.00      21.98    16.40   0          0       0         5.00    0         -64        395        159        0          0        nd          nd            nd    nd      2015-08-21T04:25:03Z      
493446313        2015-08-21   04:25:13   3.00    0       3.00      21.98    16.40   0          0       0         5.00    0         -14        237        158        0          0        nd          nd            nd    nd      2015-08-21T04:25:13Z      
493446323        2015-08-21   04:25:23   3.01    0       3.00      21.99    16.40   0          0       0         5.00    0         169        350        186        0          0        nd          nd            nd    nd      2015-08-21T04:25:23Z      
493446333        2015-08-21   04:25:33   3.03    0       3.00      21.99    16.40   0          0       0         5.00    0         -163       183        24         0          0        nd          nd            nd    nd      2015-08-21T04:25:33Z      
493446343        2015-08-21   04:25:43   3.01    0       3.00      21.99    16.39   0          0       0         5.00    0         -113       154        22         0          0        nd          nd            nd    nd      2015-08-21T04:25:43Z      
493446353        2015-08-21   04:25:53   3.00    0       3.00      21.99    16.40   0          0       0         5.00    0         14         156        91         0          0        nd          nd            nd    nd      2015-08-21T04:25:53Z      
493446363        2015-08-21   04:26:03   3.00    0       3.00      22.00    16.40   0          0       0         5.00    0         -100       292        -2         0          0        nd          nd            nd    nd      2015-08-21T04:26:03Z      
493446373        2015-08-21   04:26:13   3.02    0       3.00      22.00    16.40   0          0       0         5.00    0         -70        250        32         0          0        nd          nd            nd    nd      2015-08-21T04:26:13Z      
493446383        2015-08-21   04:26:23   3.05    0       3.00      22.00    16.40   0          0       0         5.00    0         -109       345        8          0          2        nd          nd            nd    nd      2015-08-21T04:26:23Z      
493446393        2015-08-21   04:26:33   3.06    0       3.00      22.00    16.40   0          0       0         5.00    0         -98        335        -97        1          0        nd          nd            nd    nd      2015-08-21T04:26:33Z      
493446403        2015-08-21   04:26:43   3.06    0       3.00      22.01    16.39   0          0       0         5.00    0         -160       335        -148       0          0        nd          nd            nd    nd      2015-08-21T04:26:43Z      
493446413        2015-08-21   04:26:53   3.06    0       3.00      22.01    16.40   0          0       0         5.00    0         71         147        -48        0          0        nd          nd            nd    nd      2015-08-21T04:26:53Z      
493446423        2015-08-21   04:27:03   3.07    0       3.00      22.01    16.40   0          0       0         5.00    0         40         187        -92        0          1        nd          nd            nd    nd      2015-08-21T04:27:03Z      
493446433        2015-08-21   04:27:13   3.07    0       3.00      22.01    16.40   0          0       0         5.00    0         100        151        -88        0          0        nd          nd            nd    nd      2015-08-21T04:27:13Z      
493446443        2015-08-21   04:27:23   3.05    0       3.00      22.02    16.40   0          0       0         5.00    0         -121       294        -201       1          0        nd          nd            nd    nd      2015-08-21T04:27:23Z      
493446453        2015-08-21   04:27:33   3.02    0       3.00      22.02    16.39   0          0       0         5.00    0         -199       253        -229       0          0        nd          nd            nd    nd      2015-08-21T04:27:33Z      
493446463        2015-08-21   04:27:43   3.01    0       3.00      22.02    16.40   0          0       0         5.00    0         201        120        -67        0          0        nd          nd            nd    nd      2015-08-21T04:27:43Z      
493446473        2015-08-21   04:27:53   3.00    0       3.00      22.03    16.40   0          0       0         5.00    0         -16        297        -161       0          0        nd          nd            nd    nd      2015-08-21T04:27:53Z      
493446483        2015-08-21   04:28:03   2.98    0       3.00      22.03    16.40   0          0       0         5.00    0         -92        288        -141       1          0        nd          nd            nd    nd      2015-08-21T04:28:03Z      
493446493        2015-08-21   04:28:13   2.98    0       3.00      22.03    16.39   0          0       0         5.00    0         -3         318        -130       0          0        nd          nd            nd    nd      2015-08-21T04:28:13Z      
493446503        2015-08-21   04:28:23   3.01    0       3.00      22.03    16.39   0          0       0         5.00    0         214        179        -66        0          2        nd          nd            nd    nd      2015-08-21T04:28:23Z      
493446513        2015-08-21   04:28:33   3.00    0       3.00      22.04    16.40   0          0       0         5.00    0         -62        230        -159       2          0        nd          nd            nd    nd      2015-08-21T04:28:33Z      
493446523        2015-08-21   04:28:43   3.01    0       3.00      22.04    16.39   0          0       0         5.00    0         -2         232        -72        0          1        nd          nd            nd    nd      2015-08-21T04:28:43Z      
493446533        2015-08-21   04:28:53   3.01    0       3.00      22.04    16.40   0          0       0         5.00    0         106        177        -52        0          0        nd          nd            nd    nd      2015-08-21T04:28:53Z      
493446543        2015-08-21   04:29:03   3.04    0       3.00      22.05    16.40   0          0       0         5.00    0         53         165        11         0          1        nd          nd            nd    nd      2015-08-21T04:29:03Z      
493446553        2015-08-21   04:29:13   3.03    0       3.00      22.05    16.40   0          0       0         5.00    0         463        142        77         1          0        nd          nd            nd    nd      2015-08-21T04:29:13Z      
493446563        2015-08-21   04:29:23   3.00    0       3.00      22.05    16.39   0          0       0         5.00    0         335        148        31         0          0        nd          nd            nd    nd      2015-08-21T04:29:23Z      
493446573        2015-08-21   04:29:33   3.00    0       3.00      22.05    16.40   0          0       0         5.00    0         -94        225        -128       0          0        nd          nd            nd    nd      2015-08-21T04:29:33Z      
493446583        2015-08-21   04:29:43   2.98    0       3.00      22.06    16.40   0          0       0         5.00    0         9          128        -79        1          0        nd          nd            nd    nd      2015-08-21T04:29:43Z      
493446593        2015-08-21   04:29:53   2.96    0       3.00      22.06    16.40   0          0       0         5.00    0         -20        200        -46        0          0        nd          nd            nd    nd      2015-08-21T04:29:53Z      
493446603        2015-08-21   04:30:03   2.97    0       3.00      22.06    16.40   0          0       0         5.00    0         -121       211        -57        0          0        nd          nd            nd    nd      2015-08-21T04:30:03Z      
493446613        2015-08-21   04:30:13   3.01    0       3.00      22.07    16.40   0          0       0         5.00    0         59         174        -12        0          2        nd          nd            nd    nd      2015-08-21T04:30:13Z      
493446623        2015-08-21   04:30:23   3.00    0       3.00      22.07    16.40   0          0       0         5.00    0         175        170        -157       2          0        nd          nd            nd    nd      2015-08-21T04:30:23Z      
493446633        2015-08-21   04:30:33   2.99    0       3.00      22.07    16.40   0          0       0         5.00    0         372        146        29         0          1        nd          nd            nd    nd      2015-08-21T04:30:33Z      
493446643        2015-08-21   04:30:43   3.00    0       3.00      22.07    16.40   0          0       0         5.00    0         174        233        -67        0          0        nd          nd            nd    nd      2015-08-21T04:30:43Z      
493446653        2015-08-21   04:30:53   2.99    0       3.00      22.08    16.40   0          0       0         5.00    0         248        239        -166       0          0        nd          nd            nd    nd      2015-08-21T04:30:53Z      
493446663        2015-08-21   04:31:03   2.97    0       3.00      22.08    16.39   0          0       0         5.00    0         235        340        -218       1          0        nd          nd            nd    nd      2015-08-21T04:31:03Z      
493446673        2015-08-21   04:31:13   2.95    0       3.00      22.08    16.40   0          0       0         5.00    0         -73        98         -268       0          0        nd          nd            nd    nd      2015-08-21T04:31:13Z      
493446683        2015-08-21   04:31:23   2.96    0       3.00      22.08    16.40   0          0       0         5.00    0         153        421        -78        0          0        nd          nd            nd    nd      2015-08-21T04:31:23Z      
493446693        2015-08-21   04:31:33   2.98    0       3.00      22.09    16.39   0          0       0         5.00    0         138        343        -63        0          0        nd          nd            nd    nd      2015-08-21T04:31:33Z      
493446703        2015-08-21   04:31:43   2.99    0       3.00      22.09    16.40   0          0       0         5.00    0         -127       116        -135       0          1        nd          nd            nd    nd      2015-08-21T04:31:43Z      
493446713        2015-08-21   04:31:53   2.99    0       3.00      22.09    16.39   0          0       0         5.00    0         -116       16         -140       0          0        nd          nd            nd    nd      2015-08-21T04:31:53Z      
493446723        2015-08-21   04:32:03   3.00    0       3.00      22.10    16.40   0          0       0         5.00    0         -17        187        -104       0          0        nd          nd            nd    nd      2015-08-21T04:32:03Z      
493446733        2015-08-21   04:32:13   3.02    0       3.00      22.10    16.39   0          0       0         5.00    0         -23        95         -136       0          0        nd          nd            nd    nd      2015-08-21T04:32:13Z      
493446743        2015-08-21   04:32:23   3.01    0       3.00      22.10    16.39   0          0       0         5.00    0         31         237        -115       0          0        nd          nd            nd    nd      2015-08-21T04:32:23Z      
493446753        2015-08-21   04:32:33   3.03    0       3.00      22.10    16.40   0          0       0         5.00    0         54         439        -97        0          1        nd          nd            nd    nd      2015-08-21T04:32:33Z      
493446763        2015-08-21   04:32:43   3.01    0       3.00      22.11    16.39   0          0       0         5.00    0         108        200        -142       1          0        nd          nd            nd    nd      2015-08-21T04:32:43Z      
493446773        2015-08-21   04:32:53   2.98    0       3.00      22.11    16.40   0          0       0         5.00    0         76         338        -137       1          0        nd          nd            nd    nd      2015-08-21T04:32:53Z      
493446783        2015-08-21   04:33:03   2.96    0       3.00      22.11    16.40   0          0       0         5.00    0         39         86         -131       0          0        nd          nd            nd    nd      2015-08-21T04:33:03Z      
493446793        2015-08-21   04:33:13   2.98    0       3.00      22.11    16.40   0          0       0         5.00    0         27         181        -103       0          1        nd          nd            nd    nd      2015-08-21T04:33:13Z      
493446803        2015-08-21   04:33:23   2.99    0       3.00      22.12    16.40   0          0       0         5.00    0         20         99         -148       0          0        nd          nd            nd    nd      2015-08-21T04:33:23Z      
493446813        2015-08-21   04:33:33   2.97    0       3.00      22.12    16.40   0          0       0         5.00    0         38         355        -128       1          0        nd          nd            nd    nd      2015-08-21T04:33:33Z      
493446823        2015-08-21   04:33:43   2.97    0       3.00      22.12    16.39   0          0       0         5.00    0         9          431        -92        0          0        nd          nd            nd    nd      2015-08-21T04:33:43Z      
493446833        2015-08-21   04:33:53   3.00    0       3.00      22.13    16.39   0          0       0         5.00    0         43         282        -77        0          1        nd          nd            nd    nd      2015-08-21T04:33:53Z      
493446843        2015-08-21   04:34:03   3.00    0       3.00      22.13    16.40   0          0       0         5.00    0         76         161        -87        0          0        nd          nd            nd    nd      2015-08-21T04:34:03Z      
493446853        2015-08-21   04:34:13   2.99    0       3.00      22.13    16.39   0          0       0         5.00    0         12         254        -120       0          0        nd          nd            nd    nd      2015-08-21T04:34:13Z      
493446863        2015-08-21   04:34:23   3.01    0       3.00      22.13    16.40   0          0       0         5.00    0         16         144        -133       0          0        nd          nd            nd    nd      2015-08-21T04:34:23Z      
493446873        2015-08-21   04:34:33   3.06    0       3.00      22.14    16.39   0          0       0         5.00    0         46         307        -115       0          2        nd          nd            nd    nd      2015-08-21T04:34:33Z      
493446883        2015-08-21   04:34:43   3.01    0       3.00      22.14    16.40   0          0       0         5.00    0         36         359        -196       3          0        nd          nd            nd    nd      2015-08-21T04:34:43Z      
493446893        2015-08-21   04:34:53   3.00    0       3.00      22.14    16.40   0          0       0         5.00    0         147        199        -129       0          1        nd          nd            nd    nd      2015-08-21T04:34:53Z      
493446903        2015-08-21   04:35:03   3.00    0       3.00      22.15    16.39   0          0       0         5.00    0         -30        162        -182       0          0        nd          nd            nd    nd      2015-08-21T04:35:03Z      
493446913        2015-08-21   04:35:13   2.99    0       3.00      22.15    16.40   0          0       0         5.00    0         -64        294        -209       0          0        nd          nd            nd    nd      2015-08-21T04:35:13Z      
493446923        2015-08-21   04:35:23   2.96    0       3.00      22.15    16.40   0          0       0         5.00    0         305        114        -72        2          0        nd          nd            nd    nd      2015-08-21T04:35:23Z      
493446933        2015-08-21   04:35:33   2.96    0       3.00      22.15    16.40   0          0       0         5.00    0         129        245        -79        0          2        nd          nd            nd    nd      2015-08-21T04:35:33Z      
493446943        2015-08-21   04:35:43   3.00    0       3.00      22.16    16.39   0          0       0         5.00    0         -118       369        -209       0          0        nd          nd            nd    nd      2015-08-21T04:35:43Z      
493446953        2015-08-21   04:35:53   2.97    0       3.00      22.16    16.40   0          0       0         5.00    0         272        212        -68        1          0        nd          nd            nd    nd      2015-08-21T04:35:53Z      
493446963        2015-08-21   04:36:03   2.98    0       3.00      22.16    16.39   0          0       0         5.00    0         27         197        -109       0          1        nd          nd            nd    nd      2015-08-21T04:36:03Z      
493446973        2015-08-21   04:36:13   2.97    0       3.00      22.16    16.39   0          0       0         5.00    0         154        156        -68        1          0        nd          nd            nd    nd      2015-08-21T04:36:13Z      
493446983        2015-08-21   04:36:23   2.96    0       3.00      22.17    16.40   0          0       0         5.00    0         -133       208        -174       0          0        nd          nd            nd    nd      2015-08-21T04:36:23Z      
493446993        2015-08-21   04:36:33   2.97    0       3.00      22.17    16.40   0          0       0         5.00    0         -97        232        -115       0          0        nd          nd            nd    nd      2015-08-21T04:36:33Z      
493447003        2015-08-21   04:36:43   2.97    0       3.00      22.17    16.40   0          0       0         5.00    0         257        229        37         0          0        nd          nd            nd    nd      2015-08-21T04:36:43Z      
493447013        2015-08-21   04:36:53   3.00    0       3.00      22.18    16.40   0          0       0         5.00    0         -40        121        -76        0          2        nd          nd            nd    nd      2015-08-21T04:36:53Z      
493447023        2015-08-21   04:37:03   3.01    0       3.00      22.18    16.39   0          0       0         5.00    0         81         296        -65        1          0        nd          nd            nd    nd      2015-08-21T04:37:03Z      
493447033        2015-08-21   04:37:13   3.00    0       3.00      22.18    16.38   0          0       0         5.00    0         331        220        5          0          0        nd          nd            nd    nd      2015-08-21T04:37:13Z      
493447043        2015-08-21   04:37:23   3.01    0       3.00      22.18    16.39   0          0       0         5.00    0         80         290        -100       0          0        nd          nd            nd    nd      2015-08-21T04:37:23Z      
493447053        2015-08-21   04:37:33   3.01    0       3.00      22.19    16.40   0          0       0         5.00    0         -125       219        -179       0          0        nd          nd            nd    nd      2015-08-21T04:37:33Z      
493447063        2015-08-21   04:37:43   2.96    0       3.00      22.19    16.39   0          0       0         5.00    0         125        311        -7         2          0        nd          nd            nd    nd      2015-08-21T04:37:43Z      
493447073        2015-08-21   04:37:53   2.96    0       3.00      22.19    16.40   0          0       0         5.00    0         1          300        -82        0          2        nd          nd            nd    nd      2015-08-21T04:37:53Z      
493447083        2015-08-21   04:38:03   2.99    0       3.00      22.20    16.40   0          0       0         5.00    0         166        242        -17        0          0        nd          nd            nd    nd      2015-08-21T04:38:03Z      
493447093        2015-08-21   04:38:13   2.98    0       3.00      22.20    16.39   0          0       0         5.00    0         -216       226        -155       1          0        nd          nd            nd    nd      2015-08-21T04:38:13Z      
493447103        2015-08-21   04:38:23   2.95    0       3.00      22.20    16.39   0          0       0         5.00    0         84         346        -44        0          0        nd          nd            nd    nd      2015-08-21T04:38:23Z      
493447113        2015-08-21   04:38:33   2.98    0       3.00      22.20    16.40   0          0       0         5.00    0         -88        182        -107       0          1        nd          nd            nd    nd      2015-08-21T04:38:33Z      
493447123        2015-08-21   04:38:43   3.01    0       3.00      22.21    16.40   0          0       0         5.00    0         -26        223        -118       0          0        nd          nd            nd    nd      2015-08-21T04:38:43Z      
493447133        2015-08-21   04:38:53   3.00    0       3.00      22.21    16.40   0          0       0         5.00    0         82         124        -78        0          0        nd          nd            nd    nd      2015-08-21T04:38:53Z      
493447143        2015-08-21   04:39:03   2.99    0       3.00      22.21    16.39   0          0       0         5.00    0         -70        186        -164       0          0        nd          nd            nd    nd      2015-08-21T04:39:03Z      
493447153        2015-08-21   04:39:13   2.98    0       3.00      22.22    16.39   0          0       0         5.00    0         -243       226        -217       1          0        nd          nd            nd    nd      2015-08-21T04:39:13Z      
493447163        2015-08-21   04:39:23   2.97    0       3.00      22.22    16.40   0          0       0         5.00    0         -193       241        -166       0          0        nd          nd            nd    nd      2015-08-21T04:39:23Z      
493447173        2015-08-21   04:39:33   2.98    0       3.00      22.22    16.39   0          0       0         5.00    0         71         273        -34        0          0        nd          nd            nd    nd      2015-08-21T04:39:33Z      
493447183        2015-08-21   04:39:43   3.04    0       3.00      22.22    16.39   0          0       0         5.00    0         111        241        -23        0          3        nd          nd            nd    nd      2015-08-21T04:39:43Z      
493447193        2015-08-21   04:39:53   3.05    0       3.00      22.23    16.40   0          0       0         5.00    0         -61        389        -150       1          0        nd          nd            nd    nd      2015-08-21T04:39:53Z      
493447203        2015-08-21   04:40:03   3.04    0       3.00      22.23    16.39   0          0       0         5.00    0         -18        195        -206       0          0        nd          nd            nd    nd      2015-08-21T04:40:03Z      
493447213        2015-08-21   04:40:13   3.02    0       3.00      22.23    16.40   0          0       0         5.00    0         192        264        -171       1          0        nd          nd            nd    nd      2015-08-21T04:40:13Z      
493447223        2015-08-21   04:40:23   3.00    0       3.00      22.24    16.40   0          0       0         5.00    0         4          252        -223       0          0        nd          nd            nd    nd      2015-08-21T04:40:23Z      
493447233        2015-08-21   04:40:33   3.01    0       3.00      22.24    16.40   0          0       0         5.00    0         24         210        -188       0          0        nd          nd            nd    nd      2015-08-21T04:40:33Z      
493447243        2015-08-21   04:40:43   2.98    0       3.00      22.24    16.41   0          0       0         5.00    0         -30        404        -181       1          0        nd          nd            nd    nd      2015-08-21T04:40:43Z      
493447253        2015-08-21   04:40:53   2.96    0       3.00      22.24    16.39   0          0       0         5.00    0         28         217        -119       0          0        nd          nd            nd    nd      2015-08-21T04:40:53Z      
493447263        2015-08-21   04:41:03   2.98    0       3.00      22.25    16.39   0          0       0         5.00    0         -32        395        -96        0          1        nd          nd            nd    nd      2015-08-21T04:41:03Z      
493447273        2015-08-21   04:41:13   2.99    0       3.00      22.25    16.40   0          0       0         5.00    0         -22        104        -149       0          0        nd          nd            nd    nd      2015-08-21T04:41:13Z      
493447283        2015-08-21   04:41:23   2.99    0       3.00      22.25    16.40   0          0       0         5.00    0         -45        155        -174       0          0        nd          nd            nd    nd      2015-08-21T04:41:23Z      
493447293        2015-08-21   04:41:33   2.96    0       3.00      22.25    16.40   0          0       0         5.00    0         -71        300        -184       1          0        nd          nd            nd    nd      2015-08-21T04:41:33Z      
493447303        2015-08-21   04:41:43   2.96    0       3.00      22.26    16.40   0          0       0         5.00    0         -74        162        -179       0          0        nd          nd            nd    nd      2015-08-21T04:41:43Z      
493447313        2015-08-21   04:41:53   2.98    0       3.00      22.26    16.40   0          0       0         5.00    0         4          176        -116       0          1        nd          nd            nd    nd      2015-08-21T04:41:53Z      
493447323        2015-08-21   04:42:03   2.99    0       3.00      22.26    16.40   0          0       0         5.00    0         64         104        -141       0          0        nd          nd            nd    nd      2015-08-21T04:42:03Z      
493447333        2015-08-21   04:42:13   2.96    0       3.00      22.26    16.40   0          0       0         5.00    0         -3         338        -137       2          0        nd          nd            nd    nd      2015-08-21T04:42:13Z      
493447343        2015-08-21   04:42:23   2.94    0       3.00      22.27    16.40   0          0       0         5.00    0         -97        274        -154       0          0        nd          nd            nd    nd      2015-08-21T04:42:23Z      
493447353        2015-08-21   04:42:33   2.97    0       3.00      22.27    16.41   0          0       0         5.00    0         -113       489        -144       0          2        nd          nd            nd    nd      2015-08-21T04:42:33Z      
493447363        2015-08-21   04:42:43   2.99    0       3.00      22.27    16.40   0          0       0         5.00    0         -50        429        -110       0          0        nd          nd            nd    nd      2015-08-21T04:42:43Z      
493447373        2015-08-21   04:42:53   2.96    0       3.00      22.28    16.40   0          0       0         5.00    0         155        216        -63        2          0        nd          nd            nd    nd      2015-08-21T04:42:53Z      
493447383        2015-08-21   04:43:03   2.98    0       3.00      22.28    16.40   0          0       0         5.00    0         24         407        -99        0          2        nd          nd            nd    nd      2015-08-21T04:43:03Z      
493447393        2015-08-21   04:43:13   3.00    0       3.00      22.28    16.40   0          0       0         5.00    0         36         211        -89        0          0        nd          nd            nd    nd      2015-08-21T04:43:13Z      
493447403        2015-08-21   04:43:23   3.02    0       3.00      22.28    16.40   0          0       0         5.00    0         51         260        -147       0          0        nd          nd            nd    nd      2015-08-21T04:43:23Z      
493447413        2015-08-21   04:43:33   3.03    0       3.00      22.29    16.40   0          0       0         5.00    0         16         261        -215       0          0        nd          nd            nd    nd      2015-08-21T04:43:33Z      
493447423        2015-08-21   04:43:43   3.00    0       3.00      22.29    16.40   0          0       0         5.00    0         181        188        -157       0          0        nd          nd            nd    nd      2015-08-21T04:43:43Z      
493447433        2015-08-21   04:43:53   2.97    0       3.00      22.29    16.39   0          0       0         5.00    0         -41        359        -227       2          0        nd          nd            nd    nd      2015-08-21T04:43:53Z      
493447443        2015-08-21   04:44:03   2.94    0       3.00      22.30    16.40   0          0       0         5.00    0         -52        171        -161       0          0        nd          nd            nd    nd      2015-08-21T04:44:03Z      
493447453        2015-08-21   04:44:13   2.97    0       3.00      22.30    16.40   0          0       0         5.00    0         -128       399        -157       0          2        nd          nd            nd    nd      2015-08-21T04:44:13Z      
493447463        2015-08-21   04:44:23   3.00    0       3.00      22.30    16.39   0          0       0         5.00    0         286        249        -15        0          0        nd          nd            nd    nd      2015-08-21T04:44:23Z      
493447473        2015-08-21   04:44:33   3.00    0       3.00      22.30    16.40   0          0       0         5.00    0         -171       270        -237       0          0        nd          nd            nd    nd      2015-08-21T04:44:33Z      
493447483        2015-08-21   04:44:43   2.98    0       3.00      22.31    16.40   0          0       0         5.00    0         -279       203        -319       1          0        nd          nd            nd    nd      2015-08-21T04:44:43Z      
493447493        2015-08-21   04:44:53   2.96    0       3.00      22.31    16.39   0          0       0         5.00    0         -140       223        -218       0          0        nd          nd            nd    nd      2015-08-21T04:44:53Z      
493447503        2015-08-21   04:45:03   2.98    0       3.00      22.31    16.40   0          0       0         5.00    0         -151       212        -181       0          0        nd          nd            nd    nd      2015-08-21T04:45:03Z      
493447513        2015-08-21   04:45:13   2.97    0       3.00      22.32    16.41   0          0       0         5.00    0         -56        245        -121       0          0        nd          nd            nd    nd      2015-08-21T04:45:13Z      
493447523        2015-08-21   04:45:23   2.98    0       3.00      22.32    16.40   0          0       0         5.00    0         55         146        -88        0          0        nd          nd            nd    nd      2015-08-21T04:45:23Z      
493447533        2015-08-21   04:45:33   3.02    0       3.00      22.32    16.40   0          0       0         5.00    0         -12        249        -113       0          2        nd          nd            nd    nd      2015-08-21T04:45:33Z      
493447543        2015-08-21   04:45:43   3.04    0       3.00      22.32    16.39   0          0       0         5.00    0         -79        276        -189       1          0        nd          nd            nd    nd      2015-08-21T04:45:43Z      
493447553        2015-08-21   04:45:53   3.01    0       3.00      22.33    16.40   0          0       0         5.00    0         260        237        -87        0          0        nd          nd            nd    nd      2015-08-21T04:45:53Z      
493447563        2015-08-21   04:46:03   2.99    0       3.00      22.33    16.40   0          0       0         5.00    0         120        394        -136       1          0        nd          nd            nd    nd      2015-08-21T04:46:03Z      
493447573        2015-08-21   04:46:13   2.97    0       3.00      22.33    16.40   0          0       0         5.00    0         75         268        -99        0          0        nd          nd            nd    nd      2015-08-21T04:46:13Z      
493447583        2015-08-21   04:46:23   2.96    0       3.00      22.33    16.39   0          0       0         5.00    0         130        365        -71        0          0        nd          nd            nd    nd      2015-08-21T04:46:23Z      
493447593        2015-08-21   04:46:33   3.00    0       3.00      22.34    16.40   0          0       0         5.00    0         14         296        -123       0          1        nd          nd            nd    nd      2015-08-21T04:46:33Z      
493447603        2015-08-21   04:46:43   2.98    0       3.00      22.34    16.40   0          0       0         5.00    0         32         207        -128       1          0        nd          nd            nd    nd      2015-08-21T04:46:43Z      
493447613        2015-08-21   04:46:53   2.94    0       3.00      22.34    16.40   0          0       0         5.00    0         16         265        -120       1          0        nd          nd            nd    nd      2015-08-21T04:46:53Z      
493447623        2015-08-21   04:47:03   2.97    0       3.00      22.35    16.40   0          0       0         5.00    0         65         170        -70        0          1        nd          nd            nd    nd      2015-08-21T04:47:03Z      
493447633        2015-08-21   04:47:13   2.96    0       3.00      22.35    16.40   0          0       0         5.00    0         78         378        -78        0          0        nd          nd            nd    nd      2015-08-21T04:47:13Z      
493447643        2015-08-21   04:47:23   2.97    0       3.00      22.35    16.40   0          0       0         5.00    0         -25        257        -89        0          0        nd          nd            nd    nd      2015-08-21T04:47:23Z      
493447653        2015-08-21   04:47:33   2.97    0       3.00      22.35    16.40   0          0       0         5.00    0         -72        19         -122       0          0        nd          nd            nd    nd      2015-08-21T04:47:33Z      
493447663        2015-08-21   04:47:43   2.98    0       3.00      22.36    16.40   0          0       0         5.00    0         -60        141        -90        0          0        nd          nd            nd    nd      2015-08-21T04:47:43Z      
493447673        2015-08-21   04:47:53   2.97    0       3.00      22.36    16.40   0          0       0         5.00    0         -90        198        -126       0          0        nd          nd            nd    nd      2015-08-21T04:47:53Z      
493447683        2015-08-21   04:48:03   2.95    0       3.00      22.36    16.40   0          0       0         5.00    0         -66        117        -95        1          0        nd          nd            nd    nd      2015-08-21T04:48:03Z      
493447693        2015-08-21   04:48:13   2.96    0       3.00      22.37    16.39   0          0       0         5.00    0         19         161        -35        0          1        nd          nd            nd    nd      2015-08-21T04:48:13Z      
493447703        2015-08-21   04:48:23   2.98    0       3.00      22.37    16.39   0          0       0         5.00    0         -101       212        -90        0          0        nd          nd            nd    nd      2015-08-21T04:48:23Z      
493447713        2015-08-21   04:48:33   3.00    0       3.00      22.37    16.39   0          0       0         5.00    0         31         362        1          0          0        nd          nd            nd    nd      2015-08-21T04:48:33Z      
493447723        2015-08-21   04:48:43   3.02    0       3.00      22.37    16.39   0          0       0         5.00    0         -182       10         -111       0          1        nd          nd            nd    nd      2015-08-21T04:48:43Z      
493447733        2015-08-21   04:48:53   3.03    0       3.00      22.38    16.39   0          0       0         5.00    0         182        450        1          0          0        nd          nd            nd    nd      2015-08-21T04:48:53Z      
493447743        2015-08-21   04:49:03   3.01    0       3.00      22.38    16.38   0          0       0         5.00    0         -122       104        -159       0          0        nd          nd            nd    nd      2015-08-21T04:49:03Z      
493447753        2015-08-21   04:49:13   3.00    0       3.00      22.38    16.39   0          0       0         5.00    0         127        290        -89        1          0        nd          nd            nd    nd      2015-08-21T04:49:13Z      
493447763        2015-08-21   04:49:23   3.02    0       3.00      22.39    16.40   0          0       0         5.00    0         -10        337        -76        0          1        nd          nd            nd    nd      2015-08-21T04:49:23Z      
493447773        2015-08-21   04:49:33   3.03    0       3.00      22.39    16.40   0          0       0         5.00    0         2          384        -126       0          0        nd          nd            nd    nd      2015-08-21T04:49:33Z      
493447783        2015-08-21   04:49:43   2.98    0       3.00      22.39    16.39   0          0       0         5.00    0         -86        150        -138       2          0        nd          nd            nd    nd      2015-08-21T04:49:43Z      
493447793        2015-08-21   04:49:53   2.97    0       3.00      22.39    16.39   0          0       0         5.00    0         -59        228        -112       0          1        nd          nd            nd    nd      2015-08-21T04:49:53Z      
493447803        2015-08-21   04:50:03   2.99    0       3.00      22.40    16.39   0          0       0         5.00    0         138        321        -29        0          0        nd          nd            nd    nd      2015-08-21T04:50:03Z      
493447813        2015-08-21   04:50:13   3.00    0       3.00      22.40    16.39   0          0       0         5.00    0         -74        2          -123       0          1        nd          nd            nd    nd      2015-08-21T04:50:13Z      
493447823        2015-08-21   04:50:23   2.98    0       3.00      22.40    16.39   0          0       0         5.00    0         3          451        -107       2          0        nd          nd            nd    nd      2015-08-21T04:50:23Z      
493447833        2015-08-21   04:50:33   3.02    0       3.00      22.41    16.40   0          0       0         5.00    0         -125       28         -159       0          3        nd          nd            nd    nd      2015-08-21T04:50:33Z      
493447843        2015-08-21   04:50:43   3.06    0       3.00      22.41    16.40   0          0       0         5.00    0         115        295        -143       0          0        nd          nd            nd    nd      2015-08-21T04:50:43Z      
493447853        2015-08-21   04:50:53   3.03    0       3.00      22.41    16.39   0          0       0         5.00    0         85         360        -228       2          0        nd          nd            nd    nd      2015-08-21T04:50:53Z      
493447863        2015-08-21   04:51:03   3.01    0       3.00      22.41    16.39   0          0       0         5.00    0         -67        114        -238       0          1        nd          nd            nd    nd      2015-08-21T04:51:03Z      
493447873        2015-08-21   04:51:13   2.97    0       3.00      22.41    16.39   0          0       0         5.00    0         52         453        -153       2          0        nd          nd            nd    nd      2015-08-21T04:51:13Z      
493447883        2015-08-21   04:51:23   2.98    0       3.00      22.42    16.39   0          0       0         5.00    0         7          287        -155       0          2        nd          nd            nd    nd      2015-08-21T04:51:23Z      
493447893        2015-08-21   04:51:33   2.94    0       3.00      22.42    16.40   0          0       0         5.00    0         126        63         -130       3          0        nd          nd            nd    nd      2015-08-21T04:51:33Z      
493447903        2015-08-21   04:51:43   2.94    0       3.00      22.42    16.39   0          0       0         5.00    0         -62        203        -113       0          2        nd          nd            nd    nd      2015-08-21T04:51:43Z      
493447913        2015-08-21   04:51:53   3.00    0       3.00      22.43    16.40   0          0       0         5.00    0         21         277        -89        0          1        nd          nd            nd    nd      2015-08-21T04:51:53Z      
493447923        2015-08-21   04:52:03   3.02    0       3.00      22.43    16.39   0          0       0         5.00    0         -107       329        -190       0          0        nd          nd            nd    nd      2015-08-21T04:52:03Z      
493447933        2015-08-21   04:52:13   3.02    0       3.00      22.43    16.39   0          0       0         5.00    0         88         285        -172       0          0        nd          nd            nd    nd      2015-08-21T04:52:13Z      
493447943        2015-08-21   04:52:23   3.01    0       3.00      22.43    16.39   0          0       0         5.00    0         -128       273        -269       0          0        nd          nd            nd    nd      2015-08-21T04:52:23Z      
493447953        2015-08-21   04:52:33   2.99    0       3.00      22.44    16.40   0          0       0         5.00    0         39         193        -224       1          0        nd          nd            nd    nd      2015-08-21T04:52:33Z      
493447963        2015-08-21   04:52:43   3.00    0       3.00      22.44    16.39   0          0       0         5.00    0         63         287        -172       0          0        nd          nd            nd    nd      2015-08-21T04:52:43Z      
493447973        2015-08-21   04:52:53   3.01    0       3.00      22.44    16.41   0          0       0         5.00    0         38         198        -137       0          1        nd          nd            nd    nd      2015-08-21T04:52:53Z      
493447983        2015-08-21   04:53:03   3.03    0       3.00      22.45    16.40   0          0       0         5.00    0         -38        259        -189       0          0        nd          nd            nd    nd      2015-08-21T04:53:03Z      
493447993        2015-08-21   04:53:13   3.02    0       3.00      22.45    16.40   0          0       0         5.00    0         -318       182        -328       0          0        nd          nd            nd    nd      2015-08-21T04:53:13Z      
493448003        2015-08-21   04:53:23   3.04    0       3.00      22.45    16.39   0          0       0         5.00    0         -140       273        -278       0          0        nd          nd            nd    nd      2015-08-21T04:53:23Z      
493448013        2015-08-21   04:53:33   2.99    0       3.00      22.45    16.40   0          0       0         5.00    0         -113       227        -286       1          0        nd          nd            nd    nd      2015-08-21T04:53:33Z      
493448023        2015-08-21   04:53:43   2.99    0       3.00      22.46    16.40   0          0       0         5.00    0         82         233        -164       0          0        nd          nd            nd    nd      2015-08-21T04:53:43Z      
493448033        2015-08-21   04:53:53   3.02    0       3.00      22.46    16.39   0          0       0         5.00    0         17         184        -175       0          2        nd          nd            nd    nd      2015-08-21T04:53:53Z      
493448043        2015-08-21   04:54:03   3.01    0       3.00      22.46    16.40   0          0       0         5.00    0         -1         230        -248       2          0        nd          nd            nd    nd      2015-08-21T04:54:03Z      
493448053        2015-08-21   04:54:13   3.00    0       3.00      22.47    16.40   0          0       0         5.00    0         -30        -143       -246       0          0        nd          nd            nd    nd      2015-08-21T04:54:13Z      
493448063        2015-08-21   04:54:23   2.97    0       3.00      22.47    16.40   0          0       0         5.00    0         31         240        -157       0          0        nd          nd            nd    nd      2015-08-21T04:54:23Z      
493448073        2015-08-21   04:54:33   3.00    0       3.00      22.47    16.40   0          0       0         5.00    0         20         238        -120       0          1        nd          nd            nd    nd      2015-08-21T04:54:33Z      
493448083        2015-08-21   04:54:43   3.01    0       3.00      22.47    16.39   0          0       0         5.00    0         -52        373        -157       0          0        nd          nd            nd    nd      2015-08-21T04:54:43Z      
493448093        2015-08-21   04:54:53   3.04    0       3.00      22.48    16.40   0          0       0         5.00    0         -18        241        -137       0          1        nd          nd            nd    nd      2015-08-21T04:54:53Z      
493448103        2015-08-21   04:55:03   3.02    0       3.00      22.48    16.40   0          0       0         5.00    0         222        194        -86        1          0        nd          nd            nd    nd      2015-08-21T04:55:03Z      
493448113        2015-08-21   04:55:13   3.00    0       3.00      22.48    16.40   0          0       0         5.00    0         -4         347        -175       0          0        nd          nd            nd    nd      2015-08-21T04:55:13Z      
493448123        2015-08-21   04:55:23   3.01    0       3.00      22.49    16.39   0          0       0         5.00    0         25         302        -191       0          0        nd          nd            nd    nd      2015-08-21T04:55:23Z      
493448133        2015-08-21   04:55:33   3.03    0       3.00      22.49    16.40   0          0       0         5.00    0         -52        181        -176       0          0        nd          nd            nd    nd      2015-08-21T04:55:33Z      
493448143        2015-08-21   04:55:43   3.05    0       3.00      22.49    16.40   0          0       0         5.00    0         121        159        -136       0          2        nd          nd            nd    nd      2015-08-21T04:55:43Z      
493448153        2015-08-21   04:55:53   3.02    0       3.00      22.49    16.39   0          0       0         5.00    0         63         106        -209       3          0        nd          nd            nd    nd      2015-08-21T04:55:53Z      
493448163        2015-08-21   04:56:03   3.02    0       3.00      22.50    16.40   0          0       0         5.00    0         28         227        -154       0          2        nd          nd            nd    nd      2015-08-21T04:56:03Z      
493448173        2015-08-21   04:56:13   3.01    0       3.00      22.50    16.40   0          0       0         5.00    0         213        184        -111       1          0        nd          nd            nd    nd      2015-08-21T04:56:13Z      
493448183        2015-08-21   04:56:23   3.00    0       3.00      22.50    16.39   0          0       0         5.00    0         201        185        -45        0          0        nd          nd            nd    nd      2015-08-21T04:56:23Z      
493448193        2015-08-21   04:56:33   2.97    0       3.00      22.50    16.40   0          0       0         5.00    0         -35        335        -157       1          0        nd          nd            nd    nd      2015-08-21T04:56:33Z      
493448203        2015-08-21   04:56:43   2.95    0       3.00      22.51    16.40   0          0       0         5.00    0         -104       236        -191       0          0        nd          nd            nd    nd      2015-08-21T04:56:43Z      
493448213        2015-08-21   04:56:53   2.95    0       3.00      22.51    16.40   0          0       0         5.00    0         -44        128        -127       0          0        nd          nd            nd    nd      2015-08-21T04:56:53Z      
493448223        2015-08-21   04:57:03   2.97    0       3.00      22.51    16.40   0          0       0         5.00    0         114        266        -30        0          0        nd          nd            nd    nd      2015-08-21T04:57:03Z      
493448233        2015-08-21   04:57:13   2.99    0       3.00      22.52    16.39   0          0       0         5.00    0         -81        239        -58        0          1        nd          nd            nd    nd      2015-08-21T04:57:13Z      
493448243        2015-08-21   04:57:23   2.99    0       3.00      22.52    16.40   0          0       0         5.00    0         231        103        -13        0          0        nd          nd            nd    nd      2015-08-21T04:57:23Z      
493448253        2015-08-21   04:57:33   2.98    0       3.00      22.52    16.39   0          0       0         5.00    0         -130       285        -166       1          0        nd          nd            nd    nd      2015-08-21T04:57:33Z      
493448263        2015-08-21   04:57:43   2.96    0       3.00      22.52    16.40   0          0       0         5.00    0         352        205        73         0          0        nd          nd            nd    nd      2015-08-21T04:57:43Z      
493448273        2015-08-21   04:57:53   2.98    0       3.00      22.53    16.39   0          0       0         5.00    0         -96        262        -129       0          0        nd          nd            nd    nd      2015-08-21T04:57:53Z      
493448283        2015-08-21   04:58:03   2.97    0       3.00      22.53    16.39   0          0       0         5.00    0         -106       153        -80        0          0        nd          nd            nd    nd      2015-08-21T04:58:03Z      
493448293        2015-08-21   04:58:13   2.98    0       3.00      22.53    16.38   0          0       0         5.00    0         -162       270        -78        0          0        nd          nd            nd    nd      2015-08-21T04:58:13Z      
493448303        2015-08-21   04:58:23   3.01    0       3.00      22.53    16.39   0          0       0         5.00    0         -110       273        -40        0          2        nd          nd            nd    nd      2015-08-21T04:58:23Z      
493448313        2015-08-21   04:58:33   3.02    0       3.00      22.54    16.39   0          0       0         5.00    0         -14        275        -19        1          0        nd          nd            nd    nd      2015-08-21T04:58:33Z      
493448323        2015-08-21   04:58:43   2.98    0       3.00      22.54    16.39   0          0       0         5.00    0         27         255        -60        1          0        nd          nd            nd    nd      2015-08-21T04:58:43Z      
493448333        2015-08-21   04:58:53   2.96    0       3.00      22.54    16.39   0          0       0         5.00    0         175        304        -1         0          0        nd          nd            nd    nd      2015-08-21T04:58:53Z      
493448343        2015-08-21   04:59:03   2.99    0       3.00      22.55    16.39   0          0       0         5.00    0         -94        393        -122       0          1        nd          nd            nd    nd      2015-08-21T04:59:03Z      
493448353        2015-08-21   04:59:13   2.98    0       3.00      22.55    16.40   0          0       0         5.00    0         -79        273        -146       1          0        nd          nd            nd    nd      2015-08-21T04:59:13Z      
493448363        2015-08-21   04:59:23   2.94    0       3.00      22.55    16.39   0          0       0         5.00    0         61         156        -72        1          0        nd          nd            nd    nd      2015-08-21T04:59:23Z      
493448373        2015-08-21   04:59:33   2.95    0       3.00      22.55    16.39   0          0       0         5.00    0         202        86         78         0          1        nd          nd            nd    nd      2015-08-21T04:59:33Z      
493448383        2015-08-21   04:59:43   2.94    0       3.00      22.56    16.39   0          0       0         5.00    0         193        110        -7         1          0        nd          nd            nd    nd      2015-08-21T04:59:43Z      
493448393        2015-08-21   04:59:53   2.96    0       3.00      22.56    16.39   0          0       0         5.00    0         -79        248        8          0          1        nd          nd            nd    nd      2015-08-21T04:59:53Z      
493448403        2015-08-21   05:00:03   2.96    0       3.00      22.56    16.39   0          0       0         5.00    0         97         175        54         0          0        nd          nd            nd    nd      2015-08-21T05:00:03Z      
493448413        2015-08-21   05:00:13   2.99    0       3.00      22.57    16.40   0          0       0         5.00    0         236        57         44         0          0        nd          nd            nd    nd      2015-08-21T05:00:13Z      
493448423        2015-08-21   05:00:23   3.01    0       3.00      22.57    16.39   0          0       0         5.00    0         -6         276        -50        0          1        nd          nd            nd    nd      2015-08-21T05:00:23Z      
493448433        2015-08-21   05:00:33   2.99    0       3.00      22.57    16.38   0          0       0         5.00    0         175        170        -48        1          0        nd          nd            nd    nd      2015-08-21T05:00:33Z      
493448443        2015-08-21   05:00:43   2.93    0       3.00      22.57    16.39   0          0       0         5.00    0         -35        282        -61        2          0        nd          nd            nd    nd      2015-08-21T05:00:43Z      
493448453        2015-08-21   05:00:53   2.97    0       3.00      22.58    16.39   0          0       0         5.00    0         -56        315        -23        0          3        nd          nd            nd    nd      2015-08-21T05:00:53Z      
493448463        2015-08-21   05:01:03   3.02    0       3.00      22.58    16.39   0          0       0         5.00    0         142        104        16         0          0        nd          nd            nd    nd      2015-08-21T05:01:03Z      
493448473        2015-08-21   05:01:13   2.97    0       3.00      22.58    16.39   0          0       0         5.00    0         51         103        -82        3          0        nd          nd            nd    nd      2015-08-21T05:01:13Z      
493448483        2015-08-21   05:01:23   2.96    0       3.00      22.58    16.39   0          0       0         5.00    0         118        113        24         0          2        nd          nd            nd    nd      2015-08-21T05:01:23Z      
493448493        2015-08-21   05:01:33   2.99    0       3.00      22.59    16.39   0          0       0         5.00    0         79         350        43         0          0        nd          nd            nd    nd      2015-08-21T05:01:33Z      
493448503        2015-08-21   05:01:43   3.03    0       3.00      22.59    16.38   0          0       0         5.00    0         97         219        63         0          2        nd          nd            nd    nd      2015-08-21T05:01:43Z      
493448513        2015-08-21   05:01:53   3.02    0       3.00      22.59    16.39   0          0       0         5.00    0         55         -67        -14        2          0        nd          nd            nd    nd      2015-08-21T05:01:53Z      
493448523        2015-08-21   05:02:03   3.04    0       3.00      22.60    16.39   0          0       0         5.00    0         51         346        61         0          2        nd          nd            nd    nd      2015-08-21T05:02:03Z      
493448533        2015-08-21   05:02:13   3.04    0       3.00      22.60    16.39   0          0       0         5.00    0         -57        113        -26        1          0        nd          nd            nd    nd      2015-08-21T05:02:13Z      
493448543        2015-08-21   05:02:23   3.03    0       3.00      22.60    16.39   0          0       0         5.00    0         7          320        1          0          0        nd          nd            nd    nd      2015-08-21T05:02:23Z      
493448553        2015-08-21   05:02:33   3.04    0       3.00      22.60    16.40   0          0       0         5.00    0         13         262        28         0          0        nd          nd            nd    nd      2015-08-21T05:02:33Z      
493448563        2015-08-21   05:02:43   3.04    0       3.00      22.61    16.39   0          0       0         5.00    0         -115       58         -32        0          0        nd          nd            nd    nd      2015-08-21T05:02:43Z      
493448573        2015-08-21   05:02:53   3.02    0       3.00      22.61    16.38   0          0       0         5.00    0         -60        170        -21        0          0        nd          nd            nd    nd      2015-08-21T05:02:53Z      
493448583        2015-08-21   05:03:03   3.03    0       3.00      22.61    16.40   0          0       0         5.00    0         -185       219        -69        0          0        nd          nd            nd    nd      2015-08-21T05:03:03Z      
493448593        2015-08-21   05:03:13   3.01    0       3.00      22.62    16.39   0          0       0         5.00    0         -132       201        -17        0          0        nd          nd            nd    nd      2015-08-21T05:03:13Z      
493448603        2015-08-21   05:03:23   3.00    0       3.00      22.62    16.39   0          0       0         5.00    0         -138       90         -30        0          0        nd          nd            nd    nd      2015-08-21T05:03:23Z      
493448613        2015-08-21   05:03:33   3.01    0       3.00      22.62    16.39   0          0       0         5.00    0         -333       268        -116       0          0        nd          nd            nd    nd      2015-08-21T05:03:33Z      
493448623        2015-08-21   05:03:43   3.02    0       3.00      22.62    16.39   0          0       0         5.00    0         149        129        106        0          0        nd          nd            nd    nd      2015-08-21T05:03:43Z      
493448633        2015-08-21   05:03:53   3.02    0       3.00      22.63    16.39   0          0       0         5.00    0         -88        295        2          0          0        nd          nd            nd    nd      2015-08-21T05:03:53Z      
493448643        2015-08-21   05:04:03   2.98    0       3.00      22.63    16.39   0          0       0         5.00    0         -10        228        23         1          0        nd          nd            nd    nd      2015-08-21T05:04:03Z      
493448653        2015-08-21   05:04:13   2.97    0       3.00      22.63    16.39   0          0       0         5.00    0         95         255        90         0          0        nd          nd            nd    nd      2015-08-21T05:04:13Z      
493448663        2015-08-21   05:04:23   2.97    0       3.00      22.64    16.39   0          0       0         5.00    0         -100       320        55         0          0        nd          nd            nd    nd      2015-08-21T05:04:23Z      
493448673        2015-08-21   05:04:33   3.00    0       3.00      22.64    16.38   0          0       0         5.00    0         -71        298        39         0          1        nd          nd            nd    nd      2015-08-21T05:04:33Z      
493448683        2015-08-21   05:04:43   3.02    0       3.00      22.64    16.39   0          0       0         5.00    0         -23        353        29         0          0        nd          nd            nd    nd      2015-08-21T05:04:43Z      
493448693        2015-08-21   05:04:53   3.02    0       3.00      22.64    16.39   0          0       0         5.00    0         -48        386        -4         0          0        nd          nd            nd    nd      2015-08-21T05:04:53Z      
493448703        2015-08-21   05:05:03   3.03    0       3.00      22.65    16.39   0          0       0         5.00    0         42         400        29         0          0        nd          nd            nd    nd      2015-08-21T05:05:03Z      
493448713        2015-08-21   05:05:13   3.04    0       3.00      22.65    16.39   0          0       0         5.00    0         -34        314        -18        0          1        nd          nd            nd    nd      2015-08-21T05:05:13Z      
493448723        2015-08-21   05:05:23   3.03    0       3.00      22.65    16.38   0          0       0         5.00    0         30         179        -34        0          0        nd          nd            nd    nd      2015-08-21T05:05:23Z      
493448733        2015-08-21   05:05:33   3.00    0       3.00      22.66    16.39   0          0       0         5.00    0         40         258        -55        2          0        nd          nd            nd    nd      2015-08-21T05:05:33Z      
493448743        2015-08-21   05:05:43   3.02    0       3.00      22.66    16.38   0          0       0         5.00    0         85         247        -18        0          3        nd          nd            nd    nd      2015-08-21T05:05:43Z      
493448753        2015-08-21   05:05:53   3.06    0       3.00      22.66    16.38   0          0       0         5.00    0         206        122        -56        1          0        nd          nd            nd    nd      2015-08-21T05:05:53Z      
493448763        2015-08-21   05:06:03   3.04    0       3.00      22.66    16.38   0          0       0         5.00    0         -71        263        -175       0          0        nd          nd            nd    nd      2015-08-21T05:06:03Z      
493448773        2015-08-21   05:06:13   3.00    0       3.00      22.66    16.39   0          0       0         5.00    0         13         443        -87        2          0        nd          nd            nd    nd      2015-08-21T05:06:13Z      
493448783        2015-08-21   05:06:23   3.02    0       3.00      22.67    16.39   0          0       0         5.00    0         -26        371        -99        0          3        nd          nd            nd    nd      2015-08-21T05:06:23Z      
493448793        2015-08-21   05:06:33   3.06    0       3.00      22.67    16.38   0          0       0         5.00    0         -60        326        -168       0          0        nd          nd            nd    nd      2015-08-21T05:06:33Z      
493448803        2015-08-21   05:06:43   3.04    0       3.00      22.67    16.39   0          0       0         5.00    0         -7         164        -208       1          0        nd          nd            nd    nd      2015-08-21T05:06:43Z      
493448813        2015-08-21   05:06:53   3.02    0       3.00      22.68    16.38   0          0       0         5.00    0         2          288        -234       0          0        nd          nd            nd    nd      2015-08-21T05:06:53Z      
493448823        2015-08-21   05:07:03   2.99    0       3.00      22.68    16.40   0          0       0         5.00    0         -154       181        -266       2          0        nd          nd            nd    nd      2015-08-21T05:07:03Z      
493448833        2015-08-21   05:07:13   2.97    0       3.00      22.68    16.39   0          0       0         5.00    0         99         115        -112       0          1        nd          nd            nd    nd      2015-08-21T05:07:13Z      
493448843        2015-08-21   05:07:23   2.99    0       3.00      22.68    16.39   0          0       0         5.00    0         -129       298        -178       0          0        nd          nd            nd    nd      2015-08-21T05:07:23Z      
493448853        2015-08-21   05:07:33   2.99    0       3.00      22.69    16.39   0          0       0         5.00    0         106        205        -76        0          0        nd          nd            nd    nd      2015-08-21T05:07:33Z      
493448863        2015-08-21   05:07:43   2.99    0       3.00      22.69    16.39   0          0       0         5.00    0         -9         263        -121       0          0        nd          nd            nd    nd      2015-08-21T05:07:43Z      
493448873        2015-08-21   05:07:53   3.00    0       3.00      22.69    16.39   0          0       0         5.00    0         -203       401        -171       0          0        nd          nd            nd    nd      2015-08-21T05:07:53Z      
493448883        2015-08-21   05:08:03   2.97    0       3.00      22.70    16.39   0          0       0         5.00    0         -66        208        -131       0          0        nd          nd            nd    nd      2015-08-21T05:08:03Z      
493448893        2015-08-21   05:08:13   3.00    0       3.00      22.70    16.39   0          0       0         5.00    0         58         123        -111       0          1        nd          nd            nd    nd      2015-08-21T05:08:13Z      
493448903        2015-08-21   05:08:23   2.97    0       3.00      22.70    16.38   0          0       0         5.00    0         -211       357        -211       2          0        nd          nd            nd    nd      2015-08-21T05:08:23Z      
493448913        2015-08-21   05:08:33   2.98    0       3.00      22.70    16.40   0          0       0         5.00    0         114        157        -79        0          1        nd          nd            nd    nd      2015-08-21T05:08:33Z      
493448923        2015-08-21   05:08:43   2.96    0       3.00      22.71    16.39   0          0       0         5.00    0         56         328        -74        1          0        nd          nd            nd    nd      2015-08-21T05:08:43Z      
493448933        2015-08-21   05:08:53   2.96    0       3.00      22.71    16.39   0          0       0         5.00    0         143        237        -35        0          0        nd          nd            nd    nd      2015-08-21T05:08:53Z      
493448943        2015-08-21   05:09:03   2.97    0       3.00      22.71    16.40   0          0       0         5.00    0         73         131        -13        0          1        nd          nd            nd    nd      2015-08-21T05:09:03Z      
493448953        2015-08-21   05:09:13   2.99    0       3.00      22.72    16.39   0          0       0         5.00    0         147        -34        -4         0          0        nd          nd            nd    nd      2015-08-21T05:09:13Z      
493448963        2015-08-21   05:09:23   2.99    0       3.00      22.72    16.39   0          0       0         5.00    0         -210       349        -142       0          0        nd          nd            nd    nd      2015-08-21T05:09:23Z      
493448973        2015-08-21   05:09:33   2.94    0       3.00      22.72    16.39   0          0       0         5.00    0         46         373        -45        2          0        nd          nd            nd    nd      2015-08-21T05:09:33Z      
493448983        2015-08-21   05:09:43   2.95    0       3.00      22.72    16.39   0          0       0         5.00    0         -79        465        10         0          2        nd          nd            nd    nd      2015-08-21T05:09:43Z      
493448993        2015-08-21   05:09:53   2.98    0       3.00      22.73    16.38   0          0       0         5.00    0         278        56         102        0          0        nd          nd            nd    nd      2015-08-21T05:09:53Z      
493449003        2015-08-21   05:10:03   2.98    0       3.00      22.73    16.40   0          0       0         5.00    0         37         223        -17        0          0        nd          nd            nd    nd      2015-08-21T05:10:03Z      
493449013        2015-08-21   05:10:13   2.95    0       3.00      22.73    16.39   0          0       0         5.00    0         -75        604        -47        2          0        nd          nd            nd    nd      2015-08-21T05:10:13Z      
493449023        2015-08-21   05:10:23   2.94    0       3.00      22.74    16.38   0          0       0         5.00    0         66         136        70         0          1        nd          nd            nd    nd      2015-08-21T05:10:23Z      
493449033        2015-08-21   05:10:33   2.95    0       3.00      22.74    16.39   0          0       0         5.00    0         -43        274        40         0          0        nd          nd            nd    nd      2015-08-21T05:10:33Z      
493449043        2015-08-21   05:10:43   2.94    0       3.00      22.74    16.39   0          0       0         5.00    0         -9         526        103        0          0        nd          nd            nd    nd      2015-08-21T05:10:43Z      
493449053        2015-08-21   05:10:53   2.94    0       3.00      22.74    16.39   0          0       0         5.00    0         148        272        134        1          0        nd          nd            nd    nd      2015-08-21T05:10:53Z      
493449063        2015-08-21   05:11:03   2.94    0       3.00      22.75    16.39   0          0       0         5.00    0         -196       32         6          0          0        nd          nd            nd    nd      2015-08-21T05:11:03Z      
493449073        2015-08-21   05:11:13   2.98    0       3.00      22.75    16.39   0          0       0         5.00    0         -113       279        96         0          2        nd          nd            nd    nd      2015-08-21T05:11:13Z      
493449083        2015-08-21   05:11:23   2.99    0       3.00      22.75    16.39   0          0       0         5.00    0         -83        165        -8         0          0        nd          nd            nd    nd      2015-08-21T05:11:23Z      
493449093        2015-08-21   05:11:33   3.01    0       3.00      22.75    16.38   0          0       0         5.00    0         37         343        -14        0          0        nd          nd            nd    nd      2015-08-21T05:11:33Z      
493449103        2015-08-21   05:11:43   3.01    0       3.00      22.76    16.38   0          0       0         5.00    0         123        253        4          0          0        nd          nd            nd    nd      2015-08-21T05:11:43Z      
493449113        2015-08-21   05:11:53   3.04    0       3.00      22.76    16.38   0          0       0         5.00    0         -329       145        -194       0          1        nd          nd            nd    nd      2015-08-21T05:11:53Z      
493449123        2015-08-21   05:12:03   3.07    0       3.00      22.76    16.38   0          0       0         5.00    0         96         429        -121       0          0        nd          nd            nd    nd      2015-08-21T05:12:03Z      
493449133        2015-08-21   05:12:13   3.06    0       3.00      22.77    16.38   0          0       0         5.00    0         -254       237        -282       0          0        nd          nd            nd    nd      2015-08-21T05:12:13Z      
493449143        2015-08-21   05:12:23   3.03    0       3.00      22.77    16.39   0          0       0         5.00    0         6          289        -209       1          0        nd          nd            nd    nd      2015-08-21T05:12:23Z      
493449153        2015-08-21   05:12:33   3.01    0       3.00      22.77    16.39   0          0       0         5.00    0         -45        167        -244       0          0        nd          nd            nd    nd      2015-08-21T05:12:33Z      
493449163        2015-08-21   05:12:43   3.01    0       3.00      22.77    16.39   0          0       0         5.00    0         -76        142        -240       0          0        nd          nd            nd    nd      2015-08-21T05:12:43Z      
493449173        2015-08-21   05:12:53   3.02    0       3.00      22.78    16.39   0          0       0         5.00    0         87         343        -143       0          0        nd          nd            nd    nd      2015-08-21T05:12:53Z      
493449183        2015-08-21   05:13:03   3.00    0       3.00      22.78    16.38   0          0       0         5.00    0         -68        68         -232       0          0        nd          nd            nd    nd      2015-08-21T05:13:03Z      
493449193        2015-08-21   05:13:13   2.99    0       3.00      22.78    16.39   0          0       0         5.00    0         -52        217        -212       0          0        nd          nd            nd    nd      2015-08-21T05:13:13Z      
493449203        2015-08-21   05:13:23   3.02    0       3.00      22.79    16.39   0          0       0         5.00    0         51         370        -158       0          0        nd          nd            nd    nd      2015-08-21T05:13:23Z      
493449213        2015-08-21   05:13:33   3.03    0       3.00      22.79    16.39   0          0       0         5.00    0         79         -14        -176       0          1        nd          nd            nd    nd      2015-08-21T05:13:33Z      
493449223        2015-08-21   05:13:43   3.00    0       3.00      22.79    16.38   0          0       0         5.00    0         22         -14        -221       2          0        nd          nd            nd    nd      2015-08-21T05:13:43Z      
493449233        2015-08-21   05:13:53   3.00    0       3.00      22.79    16.39   0          0       0         5.00    0         67         214        -150       0          1        nd          nd            nd    nd      2015-08-21T05:13:53Z      
493449243        2015-08-21   05:14:03   3.03    0       3.00      22.80    16.39   0          0       0         5.00    0         110        177        -152       0          1        nd          nd            nd    nd      2015-08-21T05:14:03Z      
493449253        2015-08-21   05:14:13   3.05    0       3.00      22.80    16.38   0          0       0         5.00    0         11         335        -230       0          0        nd          nd            nd    nd      2015-08-21T05:14:13Z      
493449263        2015-08-21   05:14:23   3.02    0       3.00      22.80    16.39   0          0       0         5.00    0         85         48         -234       0          0        nd          nd            nd    nd      2015-08-21T05:14:23Z      
493449273        2015-08-21   05:14:33   3.00    0       3.00      22.81    16.39   0          0       0         5.00    0         177        178        -204       1          0        nd          nd            nd    nd      2015-08-21T05:14:33Z      
493449283        2015-08-21   05:14:43   2.99    0       3.00      22.81    16.39   0          0       0         5.00    0         -127       256        -289       0          0        nd          nd            nd    nd      2015-08-21T05:14:43Z      
493449293        2015-08-21   05:14:53   2.95    0       3.00      22.81    16.38   0          0       0         5.00    0         111        350        -136       2          0        nd          nd            nd    nd      2015-08-21T05:14:53Z      
493449303        2015-08-21   05:15:03   2.93    0       3.00      22.81    16.39   0          0       0         5.00    0         21         189        -97        0          1        nd          nd            nd    nd      2015-08-21T05:15:03Z      
493449313        2015-08-21   05:15:13   2.96    0       3.00      22.82    16.38   0          0       0         5.00    0         -144       306        -125       0          0        nd          nd            nd    nd      2015-08-21T05:15:13Z      
493449323        2015-08-21   05:15:23   2.95    0       3.00      22.82    16.39   0          0       0         5.00    0         -129       222        -65        0          0        nd          nd            nd    nd      2015-08-21T05:15:23Z      
493449333        2015-08-21   05:15:33   2.97    0       3.00      22.82    16.38   0          0       0         5.00    0         -330       284        -128       0          0        nd          nd            nd    nd      2015-08-21T05:15:33Z      
493449343        2015-08-21   05:15:43   2.96    0       3.00      22.83    16.38   0          0       0         5.00    0         37         238        9          0          0        nd          nd            nd    nd      2015-08-21T05:15:43Z      
493449353        2015-08-21   05:15:53   2.97    0       3.00      22.83    16.39   0          0       0         5.00    0         35         253        44         0          0        nd          nd            nd    nd      2015-08-21T05:15:53Z      
493449363        2015-08-21   05:16:03   2.98    0       3.00      22.83    16.39   0          0       0         5.00    0         -82        135        -38        0          1        nd          nd            nd    nd      2015-08-21T05:16:03Z      
493449373        2015-08-21   05:16:13   3.00    0       3.00      22.83    16.39   0          0       0         5.00    0         -67        257        -68        0          0        nd          nd            nd    nd      2015-08-21T05:16:13Z      
493449383        2015-08-21   05:16:23   2.98    0       3.00      22.83    16.39   0          0       0         5.00    0         -275       304        -162       1          0        nd          nd            nd    nd      2015-08-21T05:16:23Z      
493449393        2015-08-21   05:16:33   2.93    0       3.00      22.84    16.39   0          0       0         5.00    0         143        85         15         1          0        nd          nd            nd    nd      2015-08-21T05:16:33Z      
493449403        2015-08-21   05:16:43   2.94    0       3.00      22.84    16.38   0          0       0         5.00    0         107        138        57         0          1        nd          nd            nd    nd      2015-08-21T05:16:43Z      
493449413        2015-08-21   05:16:53   2.99    0       3.00      22.84    16.39   0          0       0         5.00    0         -10        112        -18        0          1        nd          nd            nd    nd      2015-08-21T05:16:53Z      
493449423        2015-08-21   05:17:03   2.96    0       3.00      22.85    16.39   0          0       0         5.00    0         -19        553        -8         2          0        nd          nd            nd    nd      2015-08-21T05:17:03Z      
493449433        2015-08-21   05:17:13   2.95    0       3.00      22.85    16.39   0          0       0         5.00    0         55         235        45         0          0        nd          nd            nd    nd      2015-08-21T05:17:13Z      
493449443        2015-08-21   05:17:23   2.99    0       3.00      22.85    16.39   0          0       0         5.00    0         76         261        84         0          3        nd          nd            nd    nd      2015-08-21T05:17:23Z      
493449453        2015-08-21   05:17:33   3.02    0       3.00      22.85    16.39   0          0       0         5.00    0         -48        175        -38        1          0        nd          nd            nd    nd      2015-08-21T05:17:33Z      
493449463        2015-08-21   05:17:43   2.97    0       3.00      22.86    16.39   0          0       0         5.00    0         62         321        -22        2          0        nd          nd            nd    nd      2015-08-21T05:17:43Z      
493449473        2015-08-21   05:17:53   2.98    0       3.00      22.86    16.38   0          0       0         5.00    0         -164       58         -85        0          2        nd          nd            nd    nd      2015-08-21T05:17:53Z      
493449483        2015-08-21   05:18:03   3.00    0       3.00      22.86    16.38   0          0       0         5.00    0         84         370        8          0          0        nd          nd            nd    nd      2015-08-21T05:18:03Z      
493449493        2015-08-21   05:18:13   2.99    0       3.00      22.87    16.39   0          0       0         5.00    0         -19        207        -49        1          0        nd          nd            nd    nd      2015-08-21T05:18:13Z      
493449503        2015-08-21   05:18:23   2.97    0       3.00      22.87    16.38   0          0       0         5.00    0         60         349        16         0          0        nd          nd            nd    nd      2015-08-21T05:18:23Z      
493449513        2015-08-21   05:18:33   3.00    0       3.00      22.87    16.38   0          0       0         5.00    0         90         127        11         0          1        nd          nd            nd    nd      2015-08-21T05:18:33Z      
493449523        2015-08-21   05:18:43   3.01    0       3.00      22.87    16.38   0          0       0         5.00    0         -151       78         -104       0          0        nd          nd            nd    nd      2015-08-21T05:18:43Z      
493449533        2015-08-21   05:18:53   2.96    0       3.00      22.88    16.39   0          0       0         5.00    0         -151       155        -119       3          0        nd          nd            nd    nd      2015-08-21T05:18:53Z      
493449543        2015-08-21   05:19:03   2.96    0       3.00      22.88    16.38   0          0       0         5.00    0         11         291        29         0          3        nd          nd            nd    nd      2015-08-21T05:19:03Z      
493449553        2015-08-21   05:19:13   3.01    0       3.00      22.88    16.38   0          0       0         5.00    0         -135       93         -93        0          0        nd          nd            nd    nd      2015-08-21T05:19:13Z      
493449563        2015-08-21   05:19:23   3.00    0       3.00      22.89    16.38   0          0       0         5.00    0         -244       173        -141       1          0        nd          nd            nd    nd      2015-08-21T05:19:23Z      
493449573        2015-08-21   05:19:33   2.97    0       3.00      22.89    16.38   0          0       0         5.00    0         -179       154        -117       0          0        nd          nd            nd    nd      2015-08-21T05:19:33Z      
493449583        2015-08-21   05:19:43   2.96    0       3.00      22.89    16.38   0          0       0         5.00    0         -5         388        -74        0          0        nd          nd            nd    nd      2015-08-21T05:19:43Z      
493449593        2015-08-21   05:19:53   2.97    0       3.00      22.89    16.38   0          0       0         5.00    0         21         160        -35        0          0        nd          nd            nd    nd      2015-08-21T05:19:53Z      
493449603        2015-08-21   05:20:03   2.99    0       3.00      22.90    16.38   0          0       0         5.00    0         186        272        22         0          0        nd          nd            nd    nd      2015-08-21T05:20:03Z      
493449613        2015-08-21   05:20:13   3.00    0       3.00      22.90    16.38   0          0       0         5.00    0         9          187        -14        0          1        nd          nd            nd    nd      2015-08-21T05:20:13Z      
493449623        2015-08-21   05:20:23   3.00    0       3.00      22.90    16.38   0          0       0         5.00    0         83         240        -24        0          0        nd          nd            nd    nd      2015-08-21T05:20:23Z      
493449633        2015-08-21   05:20:33   2.99    0       3.00      22.91    16.39   0          0       0         5.00    0         -28        225        -90        1          0        nd          nd            nd    nd      2015-08-21T05:20:33Z      
493449643        2015-08-21   05:20:43   3.01    0       3.00      22.91    16.38   0          0       0         5.00    0         -77        204        -160       0          1        nd          nd            nd    nd      2015-08-21T05:20:43Z      
493449653        2015-08-21   05:20:53   2.99    0       3.00      22.91    16.38   0          0       0         5.00    0         239        248        -30        1          0        nd          nd            nd    nd      2015-08-21T05:20:53Z      
493449663        2015-08-21   05:21:03   3.00    0       3.00      22.91    16.39   0          0       0         5.00    0         -18        212        -118       0          1        nd          nd            nd    nd      2015-08-21T05:21:03Z      
493449673        2015-08-21   05:21:13   3.00    0       3.00      22.92    16.38   0          0       0         5.00    0         -137       149        -195       0          0        nd          nd            nd    nd      2015-08-21T05:21:13Z      
493449683        2015-08-21   05:21:23   3.00    0       3.00      22.92    16.39   0          0       0         5.00    0         54         159        -90        1          0        nd          nd            nd    nd      2015-08-21T05:21:23Z      
493449693        2015-08-21   05:21:33   2.97    0       3.00      22.92    16.38   0          0       0         5.00    0         -119       200        -143       0          0        nd          nd            nd    nd      2015-08-21T05:21:33Z      
493449703        2015-08-21   05:21:43   2.95    0       3.00      22.92    16.39   0          0       0         5.00    0         31         155        -99        1          0        nd          nd            nd    nd      2015-08-21T05:21:43Z      
493449713        2015-08-21   05:21:53   3.00    0       3.00      22.93    16.39   0          0       0         5.00    0         -138       154        -121       0          3        nd          nd            nd    nd      2015-08-21T05:21:53Z      
493449723        2015-08-21   05:22:03   3.00    0       3.00      22.93    16.38   0          0       0         5.00    0         -194       349        -152       2          0        nd          nd            nd    nd      2015-08-21T05:22:03Z      
493449733        2015-08-21   05:22:13   3.02    0       3.00      22.93    16.39   0          0       0         5.00    0         -88        323        -106       0          1        nd          nd            nd    nd      2015-08-21T05:22:13Z      
493449743        2015-08-21   05:22:23   2.99    0       3.00      22.94    16.39   0          0       0         5.00    0         48         148        -109       1          0        nd          nd            nd    nd      2015-08-21T05:22:23Z      
493449753        2015-08-21   05:22:33   3.02    0       3.00      22.94    16.39   0          0       0         5.00    0         -257       93         -235       0          2        nd          nd            nd    nd      2015-08-21T05:22:33Z      
493449763        2015-08-21   05:22:43   3.00    0       3.00      22.94    16.39   0          0       0         5.00    0         -109       320        -217       3          0        nd          nd            nd    nd      2015-08-21T05:22:43Z      
493449773        2015-08-21   05:22:53   2.98    0       3.00      22.94    16.38   0          0       0         5.00    0         -28        326        -105       0          1        nd          nd            nd    nd      2015-08-21T05:22:53Z      
493449783        2015-08-21   05:23:03   2.99    0       3.00      22.95    16.38   0          0       0         5.00    0         166        336        -36        0          0        nd          nd            nd    nd      2015-08-21T05:23:03Z      
493449793        2015-08-21   05:23:13   3.00    0       3.00      22.95    16.38   0          0       0         5.00    0         -20        323        -132       0          1        nd          nd            nd    nd      2015-08-21T05:23:13Z      
493449803        2015-08-21   05:23:23   3.03    0       3.00      22.95    16.38   0          0       0         5.00    0         -150       181        -222       0          0        nd          nd            nd    nd      2015-08-21T05:23:23Z      
493449813        2015-08-21   05:23:33   3.02    0       3.00      22.95    16.38   0          0       0         5.00    0         116        314        -126       0          0        nd          nd            nd    nd      2015-08-21T05:23:33Z      
493449823        2015-08-21   05:23:43   3.00    0       3.00      22.96    16.38   0          0       0         5.00    0         -76        302        -198       1          0        nd          nd            nd    nd      2015-08-21T05:23:43Z      
493449833        2015-08-21   05:23:53   2.98    0       3.00      22.96    16.38   0          0       0         5.00    0         134        386        -91        0          0        nd          nd            nd    nd      2015-08-21T05:23:53Z      
493449843        2015-08-21   05:24:03   3.00    0       3.00      22.96    16.39   0          0       0         5.00    0         215        460        -26        0          0        nd          nd            nd    nd      2015-08-21T05:24:03Z      
493449853        2015-08-21   05:24:13   3.00    0       3.00      22.97    16.39   0          0       0         5.00    0         -25        275        -136       0          1        nd          nd            nd    nd      2015-08-21T05:24:13Z      
493449863        2015-08-21   05:24:23   3.02    0       3.00      22.97    16.38   0          0       0         5.00    0         -119       112        -194       0          0        nd          nd            nd    nd      2015-08-21T05:24:23Z      
493449873        2015-08-21   05:24:33   3.04    0       3.00      22.97    16.39   0          0       0         5.00    0         33         150        -172       0          1        nd          nd            nd    nd      2015-08-21T05:24:33Z      
493449883        2015-08-21   05:24:43   3.03    0       3.00      22.97    16.39   0          0       0         5.00    0         58         22         -232       1          0        nd          nd            nd    nd      2015-08-21T05:24:43Z      
493449893        2015-08-21   05:24:53   3.00    0       3.00      22.98    16.38   0          0       0         5.00    0         -50        241        -240       1          0        nd          nd            nd    nd      2015-08-21T05:24:53Z      
493449903        2015-08-21   05:25:03   3.00    0       3.00      22.98    16.38   0          0       0         5.00    0         36         121        -208       0          1        nd          nd            nd    nd      2015-08-21T05:25:03Z      
493449913        2015-08-21   05:25:13   2.99    0       3.00      22.98    16.39   0          0       0         5.00    0         -27        452        -212       1          0        nd          nd            nd    nd      2015-08-21T05:25:13Z      
493449923        2015-08-21   05:25:23   2.96    0       3.00      22.99    16.38   0          0       0         5.00    0         -74        270        -196       0          0        nd          nd            nd    nd      2015-08-21T05:25:23Z      
493449933        2015-08-21   05:25:33   2.97    0       3.00      22.99    16.39   0          0       0         5.00    0         110        95         -111       0          0        nd          nd            nd    nd      2015-08-21T05:25:33Z      
493449943        2015-08-21   05:25:43   2.99    0       3.00      22.99    16.39   0          0       0         5.00    0         50         164        -105       0          0        nd          nd            nd    nd      2015-08-21T05:25:43Z      
493449953        2015-08-21   05:25:53   2.95    0       3.00      22.99    16.39   0          0       0         5.00    0         231        164        -22        1          0        nd          nd            nd    nd      2015-08-21T05:25:53Z      
493449963        2015-08-21   05:26:03   2.93    0       3.00      23.00    16.38   0          0       0         5.00    0         276        77         51         0          0        nd          nd            nd    nd      2015-08-21T05:26:03Z      
493449973        2015-08-21   05:26:13   2.98    0       3.00      23.00    16.38   0          0       0         5.00    0         -251       345        -117       0          2        nd          nd            nd    nd      2015-08-21T05:26:13Z      
493449983        2015-08-21   05:26:23   3.02    0       3.00      23.00    16.39   0          0       0         5.00    0         8          201        -55        0          0        nd          nd            nd    nd      2015-08-21T05:26:23Z      
493449993        2015-08-21   05:26:33   3.00    0       3.00      23.00    16.38   0          0       0         5.00    0         58         192        -41        1          0        nd          nd            nd    nd      2015-08-21T05:26:33Z      
493450003        2015-08-21   05:26:43   2.98    0       3.00      23.01    16.39   0          0       0         5.00    0         148        238        -1         0          0        nd          nd            nd    nd      2015-08-21T05:26:43Z      
493450013        2015-08-21   05:26:53   2.95    0       3.00      23.01    16.38   0          0       0         5.00    0         27         378        -24        1          0        nd          nd            nd    nd      2015-08-21T05:26:53Z      
493450023        2015-08-21   05:27:03   2.96    0       3.00      23.01    16.38   0          0       0         5.00    0         -27        408        -15        0          1        nd          nd            nd    nd      2015-08-21T05:27:03Z      
493450033        2015-08-21   05:27:13   2.97    0       3.00      23.02    16.39   0          0       0         5.00    0         -57        415        -32        0          0        nd          nd            nd    nd      2015-08-21T05:27:13Z      
493450043        2015-08-21   05:27:23   2.95    0       3.00      23.02    16.39   0          0       0         5.00    0         -75        314        -47        1          0        nd          nd            nd    nd      2015-08-21T05:27:23Z      
493450053        2015-08-21   05:27:33   2.93    0       3.00      23.02    16.38   0          0       0         5.00    0         109        139        34         0          0        nd          nd            nd    nd      2015-08-21T05:27:33Z      
493450063        2015-08-21   05:27:43   2.93    0       3.00      23.02    16.39   0          0       0         5.00    0         -76        449        4          0          0        nd          nd            nd    nd      2015-08-21T05:27:43Z      
493450073        2015-08-21   05:27:53   2.95    0       3.00      23.03    16.39   0          0       0         5.00    0         41         303        63         0          0        nd          nd            nd    nd      2015-08-21T05:27:53Z      
493450083        2015-08-21   05:28:03   2.95    0       3.00      23.03    16.38   0          0       0         5.00    0         62         255        79         0          0        nd          nd            nd    nd      2015-08-21T05:28:03Z      
493450093        2015-08-21   05:28:13   2.99    0       3.00      23.03    16.38   0          0       0         5.00    0         8          127        50         0          1        nd          nd            nd    nd      2015-08-21T05:28:13Z      
493450103        2015-08-21   05:28:23   2.99    0       3.00      23.04    16.39   0          0       0         5.00    0         169        372        76         0          0        nd          nd            nd    nd      2015-08-21T05:28:23Z      
493450113        2015-08-21   05:28:33   2.98    0       3.00      23.04    16.38   0          0       0         5.00    0         -194       53         -100       0          0        nd          nd            nd    nd      2015-08-21T05:28:33Z      
493450123        2015-08-21   05:28:43   2.97    0       3.00      23.04    16.38   0          0       0         5.00    0         154        191        39         1          0        nd          nd            nd    nd      2015-08-21T05:28:43Z      
493450133        2015-08-21   05:28:53   3.00    0       3.00      23.04    16.38   0          0       0         5.00    0         -67        329        -35        0          1        nd          nd            nd    nd      2015-08-21T05:28:53Z      
493450143        2015-08-21   05:29:03   2.99    0       3.00      23.05    16.38   0          0       0         5.00    0         67         327        -7         0          0        nd          nd            nd    nd      2015-08-21T05:29:03Z      
493450153        2015-08-21   05:29:13   3.02    0       3.00      23.05    16.39   0          0       0         5.00    0         189        265        54         0          1        nd          nd            nd    nd      2015-08-21T05:29:13Z      
493450163        2015-08-21   05:29:23   3.00    0       3.00      23.05    16.38   0          0       0         5.00    0         -66        289        -96        2          0        nd          nd            nd    nd      2015-08-21T05:29:23Z      
493450173        2015-08-21   05:29:33   2.98    0       3.00      23.06    16.39   0          0       0         5.00    0         75         318        -2         0          0        nd          nd            nd    nd      2015-08-21T05:29:33Z      
493450183        2015-08-21   05:29:43   2.98    0       3.00      23.06    16.38   0          0       0         5.00    0         209        63         51         0          0        nd          nd            nd    nd      2015-08-21T05:29:43Z      
493450193        2015-08-21   05:29:53   2.99    0       3.00      23.06    16.39   0          0       0         5.00    0         -142       188        -36        0          1        nd          nd            nd    nd      2015-08-21T05:29:53Z      
493450203        2015-08-21   05:30:03   3.03    0       3.00      23.06    16.38   0          0       0         5.00    0         174        76         91         0          1        nd          nd            nd    nd      2015-08-21T05:30:03Z      
493450213        2015-08-21   05:30:13   3.00    0       3.00      23.07    16.38   0          0       0         5.00    0         -38        390        -37        2          0        nd          nd            nd    nd      2015-08-21T05:30:13Z      
493450223        2015-08-21   05:30:23   2.97    0       3.00      23.07    16.38   0          0       0         5.00    0         -4         240        -32        0          0        nd          nd            nd    nd      2015-08-21T05:30:23Z      
493450233        2015-08-21   05:30:33   2.98    0       3.00      23.07    16.38   0          0       0         5.00    0         -71        263        -31        0          1        nd          nd            nd    nd      2015-08-21T05:30:33Z      
493450243        2015-08-21   05:30:43   3.00    0       3.00      23.08    16.39   0          0       0         5.00    0         45         250        -20        0          0        nd          nd            nd    nd      2015-08-21T05:30:43Z      
493450253        2015-08-21   05:30:53   2.98    0       3.00      23.08    16.37   0          0       0         5.00    0         12         352        -67        1          0        nd          nd            nd    nd      2015-08-21T05:30:53Z      
493450263        2015-08-21   05:31:03   2.96    0       3.00      23.08    16.39   0          0       0         5.00    0         -136       304        -111       0          0        nd          nd            nd    nd      2015-08-21T05:31:03Z      
493450273        2015-08-21   05:31:13   2.97    0       3.00      23.08    16.39   0          0       0         5.00    0         35         227        -35        0          0        nd          nd            nd    nd      2015-08-21T05:31:13Z      
493450283        2015-08-21   05:31:23   2.96    0       3.00      23.08    16.39   0          0       0         5.00    0         -46        330        -58        0          0        nd          nd            nd    nd      2015-08-21T05:31:23Z      
493450293        2015-08-21   05:31:33   2.98    0       3.00      23.09    16.38   0          0       0         5.00    0         10         279        -19        0          0        nd          nd            nd    nd      2015-08-21T05:31:33Z      
493450303        2015-08-21   05:31:43   3.02    0       3.00      23.09    16.38   0          0       0         5.00    0         6          289        -6         0          2        nd          nd            nd    nd      2015-08-21T05:31:43Z      
493450313        2015-08-21   05:31:53   3.06    0       3.00      23.09    16.38   0          0       0         5.00    0         152        44         -28        0          0        nd          nd            nd    nd      2015-08-21T05:31:53Z      
493450323        2015-08-21   05:32:03   3.02    0       3.00      23.10    16.39   0          0       0         5.00    0         108        329        -66        1          0        nd          nd            nd    nd      2015-08-21T05:32:03Z      
493450333        2015-08-21   05:32:13   2.98    0       3.00      23.10    16.38   0          0       0         5.00    0         -27        492        -101       1          0        nd          nd            nd    nd      2015-08-21T05:32:13Z      
493450343        2015-08-21   05:32:23   2.99    0       3.00      23.10    16.38   0          0       0         5.00    0         -65        516        -130       0          1        nd          nd            nd    nd      2015-08-21T05:32:23Z      
493450353        2015-08-21   05:32:33   2.94    0       3.00      23.10    16.38   0          0       0         5.00    0         31         266        -107       3          0        nd          nd            nd    nd      2015-08-21T05:32:33Z      
493450363        2015-08-21   05:32:43   2.96    0       3.00      23.11    16.38   0          0       0         5.00    0         -105       488        -75        0          4        nd          nd            nd    nd      2015-08-21T05:32:43Z      
493450373        2015-08-21   05:32:53   3.00    0       3.00      23.11    16.39   0          0       0         5.00    0         26         234        -55        2          0        nd          nd            nd    nd      2015-08-21T05:32:53Z      
493450383        2015-08-21   05:33:03   3.00    0       3.00      23.11    16.38   0          0       0         5.00    0         -59        213        -69        0          1        nd          nd            nd    nd      2015-08-21T05:33:03Z      
493450393        2015-08-21   05:33:13   3.06    0       3.00      23.12    16.39   0          0       0         5.00    0         -48        460        -56        0          2        nd          nd            nd    nd      2015-08-21T05:33:13Z      
493450403        2015-08-21   05:33:23   3.10    0       3.00      23.12    16.39   0          0       0         5.00    0         -40        319        -71        0          0        nd          nd            nd    nd      2015-08-21T05:33:23Z      
493450413        2015-08-21   05:33:33   3.12    0       3.00      23.12    16.39   0          0       0         5.00    0         -74        327        -167       0          1        nd          nd            nd    nd      2015-08-21T05:33:33Z      
493450423        2015-08-21   05:33:43   3.14    0       3.00      23.12    16.39   0          0       0         5.00    0         210        75         -197       0          0        nd          nd            nd    nd      2015-08-21T05:33:43Z      
493450433        2015-08-21   05:33:53   3.12    0       3.00      23.13    16.38   0          0       0         5.00    0         136        342        -242       0          0        nd          nd            nd    nd      2015-08-21T05:33:53Z      
493450443        2015-08-21   05:34:03   3.07    0       3.00      23.13    16.38   0          0       0         5.00    0         220        163        -263       2          0        nd          nd            nd    nd      2015-08-21T05:34:03Z      
493450454        2015-08-21   05:34:14   3.01    0       3.00      23.13    16.38   0          0       0         5.00    0         138        279        -205       0          0        nd          nd            nd    nd      2015-08-21T05:34:14Z      
493450464        2015-08-21   05:34:24   3.01    0       3.00      23.14    16.38   0          0       0         5.00    0         -293       187        -290       0          0        nd          nd            nd    nd      2015-08-21T05:34:24Z      
493450474        2015-08-21   05:34:34   3.00    0       3.00      23.14    16.38   0          0       0         5.00    0         -236       124        -242       0          0        nd          nd            nd    nd      2015-08-21T05:34:34Z      
493450484        2015-08-21   05:34:44   3.00    0       3.00      23.14    16.39   0          0       0         5.00    0         -42        205        -202       0          0        nd          nd            nd    nd      2015-08-21T05:34:44Z      
493450494        2015-08-21   05:34:54   3.00    0       3.00      23.14    16.39   0          0       0         5.00    0         148        345        -101       0          0        nd          nd            nd    nd      2015-08-21T05:34:54Z      
493450504        2015-08-21   05:35:04   3.00    0       3.00      23.15    16.38   0          0       0         5.00    0         86         348        -118       0          0        nd          nd            nd    nd      2015-08-21T05:35:04Z      
493450514        2015-08-21   05:35:14   2.98    0       3.00      23.15    16.38   0          0       0         5.00    0         202        154        -87        1          0        nd          nd            nd    nd      2015-08-21T05:35:14Z      
493450524        2015-08-21   05:35:24   2.95    0       3.00      23.15    16.38   0          0       0         5.00    0         -91        39         -203       0          0        nd          nd            nd    nd      2015-08-21T05:35:24Z      
493450534        2015-08-21   05:35:34   2.95    0       3.00      23.16    16.39   0          0       0         5.00    0         131        131        -64        1          0        nd          nd            nd    nd      2015-08-21T05:35:34Z      
493450544        2015-08-21   05:35:44   2.95    0       3.00      23.16    16.39   0          0       0         5.00    0         162        388        14         0          1        nd          nd            nd    nd      2015-08-21T05:35:44Z      
493450554        2015-08-21   05:35:54   2.96    0       3.00      23.16    16.38   0          0       0         5.00    0         -163       168        -99        0          0        nd          nd            nd    nd      2015-08-21T05:35:54Z      
493450564        2015-08-21   05:36:04   2.95    0       3.00      23.16    16.39   0          0       0         5.00    0         34         211        -1         1          0        nd          nd            nd    nd      2015-08-21T05:36:04Z      
493450574        2015-08-21   05:36:14   2.97    0       3.00      23.17    16.38   0          0       0         5.00    0         -197       -56        -45        0          1        nd          nd            nd    nd      2015-08-21T05:36:14Z      
493450584        2015-08-21   05:36:24   3.01    0       3.00      23.17    16.38   0          0       0         5.00    0         34         377        70         0          1        nd          nd            nd    nd      2015-08-21T05:36:24Z      
493450594        2015-08-21   05:36:34   3.04    0       3.00      23.17    16.38   0          0       0         5.00    0         -110       211        -4         0          0        nd          nd            nd    nd      2015-08-21T05:36:34Z      
493450604        2015-08-21   05:36:44   3.04    0       3.00      23.17    16.39   0          0       0         5.00    0         -228       240        -128       0          0        nd          nd            nd    nd      2015-08-21T05:36:44Z      
493450614        2015-08-21   05:36:54   3.03    0       3.00      23.18    16.38   0          0       0         5.00    0         -82        119        -99        0          0        nd          nd            nd    nd      2015-08-21T05:36:54Z      
493450624        2015-08-21   05:37:04   3.03    0       3.00      23.18    16.38   0          0       0         5.00    0         75         261        -50        0          0        nd          nd            nd    nd      2015-08-21T05:37:04Z      
493450634        2015-08-21   05:37:14   3.00    0       3.00      23.18    16.39   0          0       0         5.00    0         -143       314        -167       0          0        nd          nd            nd    nd      2015-08-21T05:37:14Z      
493450644        2015-08-21   05:37:24   3.00    0       3.00      23.19    16.38   0          0       0         5.00    0         31         158        -132       0          0        nd          nd            nd    nd      2015-08-21T05:37:24Z      
493450654        2015-08-21   05:37:34   3.03    0       3.00      23.19    16.38   0          0       0         5.00    0         -179       227        -262       0          0        nd          nd            nd    nd      2015-08-21T05:37:34Z      
493450664        2015-08-21   05:37:44   3.01    0       3.00      23.19    16.38   0          0       0         5.00    0         -70        227        -211       0          0        nd          nd            nd    nd      2015-08-21T05:37:44Z      
493450674        2015-08-21   05:37:54   2.98    0       3.00      23.19    16.38   0          0       0         5.00    0         -22        275        -181       1          0        nd          nd            nd    nd      2015-08-21T05:37:54Z      
493450684        2015-08-21   05:38:04   2.99    0       3.00      23.20    16.38   0          0       0         5.00    0         -82        272        -166       0          0        nd          nd            nd    nd      2015-08-21T05:38:04Z      
493450694        2015-08-21   05:38:14   2.99    0       3.00      23.20    16.38   0          0       0         5.00    0         332        418        34         0          1        nd          nd            nd    nd      2015-08-21T05:38:14Z      
493450704        2015-08-21   05:38:24   3.00    0       3.00      23.20    16.38   0          0       0         5.00    0         148        258        -104       0          0        nd          nd            nd    nd      2015-08-21T05:38:24Z      
493450714        2015-08-21   05:38:34   3.00    0       3.00      23.21    16.39   0          0       0         5.00    0         5          207        -170       0          0        nd          nd            nd    nd      2015-08-21T05:38:34Z      
493450724        2015-08-21   05:38:44   3.00    0       3.00      23.21    16.38   0          0       0         5.00    0         356        479        -57        0          0        nd          nd            nd    nd      2015-08-21T05:38:44Z      
493450734        2015-08-21   05:38:54   2.99    0       3.00      23.21    16.38   0          0       0         5.00    0         173        327        -151       1          0        nd          nd            nd    nd      2015-08-21T05:38:54Z      
493450744        2015-08-21   05:39:04   2.99    0       3.00      23.21    16.39   0          0       0         5.00    0         -49        127        -210       0          1        nd          nd            nd    nd      2015-08-21T05:39:04Z      
493450754        2015-08-21   05:39:14   2.98    0       3.00      23.22    16.38   0          0       0         5.00    0         -18        229        -200       1          0        nd          nd            nd    nd      2015-08-21T05:39:14Z      
493450764        2015-08-21   05:39:24   3.01    0       3.00      23.22    16.39   0          0       0         5.00    0         94         65         -181       0          1        nd          nd            nd    nd      2015-08-21T05:39:24Z      
493450774        2015-08-21   05:39:34   3.02    0       3.00      23.22    16.38   0          0       0         5.00    0         -12        415        -216       0          0        nd          nd            nd    nd      2015-08-21T05:39:34Z      
493450784        2015-08-21   05:39:44   3.00    0       3.00      23.23    16.39   0          0       0         5.00    0         48         126        -200       0          0        nd          nd            nd    nd      2015-08-21T05:39:44Z      
493450794        2015-08-21   05:39:54   3.02    0       3.00      23.23    16.39   0          0       0         5.00    0         60         237        -217       0          0        nd          nd            nd    nd      2015-08-21T05:39:54Z      
493450804        2015-08-21   05:40:04   3.01    0       3.00      23.23    16.38   0          0       0         5.00    0         -11        223        -226       0          0        nd          nd            nd    nd      2015-08-21T05:40:04Z      
493450814        2015-08-21   05:40:14   2.97    0       3.00      23.23    16.40   0          0       0         5.00    0         190        342        -129       1          0        nd          nd            nd    nd      2015-08-21T05:40:14Z      
493450824        2015-08-21   05:40:24   2.96    0       3.00      23.24    16.39   0          0       0         5.00    0         139        65         -119       0          0        nd          nd            nd    nd      2015-08-21T05:40:24Z      
493450834        2015-08-21   05:40:34   2.98    0       3.00      23.24    16.38   0          0       0         5.00    0         -50        308        -172       0          0        nd          nd            nd    nd      2015-08-21T05:40:34Z      
493450844        2015-08-21   05:40:44   3.00    0       3.00      23.24    16.39   0          0       0         5.00    0         110        241        -112       0          1        nd          nd            nd    nd      2015-08-21T05:40:44Z      
493450854        2015-08-21   05:40:54   2.99    0       3.00      23.25    16.38   0          0       0         5.00    0         12         56         -178       1          0        nd          nd            nd    nd      2015-08-21T05:40:54Z      
493450864        2015-08-21   05:41:04   2.95    0       3.00      23.25    16.39   0          0       0         5.00    0         134        294        -80        1          0        nd          nd            nd    nd      2015-08-21T05:41:04Z      
493450874        2015-08-21   05:41:14   2.96    0       3.00      23.25    16.39   0          0       0         5.00    0         99         240        -60        0          1        nd          nd            nd    nd      2015-08-21T05:41:14Z      
493450884        2015-08-21   05:41:24   3.00    0       3.00      23.25    16.39   0          0       0         5.00    0         -90        236        -143       0          1        nd          nd            nd    nd      2015-08-21T05:41:24Z      
493450894        2015-08-21   05:41:34   3.02    0       3.00      23.25    16.39   0          0       0         5.00    0         -168       115        -206       0          0        nd          nd            nd    nd      2015-08-21T05:41:34Z      
493450904        2015-08-21   05:41:44   3.03    0       3.00      23.26    16.38   0          0       0         5.00    0         -40        255        -186       0          0        nd          nd            nd    nd      2015-08-21T05:41:44Z      
493450914        2015-08-21   05:41:54   3.00    0       3.00      23.26    16.39   0          0       0         5.00    0         -37        243        -231       0          0        nd          nd            nd    nd      2015-08-21T05:41:54Z      
493450924        2015-08-21   05:42:04   2.98    0       3.00      23.26    16.39   0          0       0         5.00    0         -163       201        -318       1          0        nd          nd            nd    nd      2015-08-21T05:42:04Z      
493450934        2015-08-21   05:42:14   2.98    0       3.00      23.27    16.38   0          0       0         5.00    0         -142       203        -232       0          0        nd          nd            nd    nd      2015-08-21T05:42:14Z      
493450944        2015-08-21   05:42:24   2.98    0       3.00      23.27    16.38   0          0       0         5.00    0         55         313        -167       0          0        nd          nd            nd    nd      2015-08-21T05:42:24Z      
493450954        2015-08-21   05:42:34   3.01    0       3.00      23.27    16.38   0          0       0         5.00    0         -36        21         -236       0          2        nd          nd            nd    nd      2015-08-21T05:42:34Z      
493450964        2015-08-21   05:42:44   3.03    0       3.00      23.27    16.39   0          0       0         5.00    0         -57        190        -261       1          0        nd          nd            nd    nd      2015-08-21T05:42:44Z      
493450974        2015-08-21   05:42:54   3.02    0       3.00      23.28    16.38   0          0       0         5.00    0         24         165        -239       0          0        nd          nd            nd    nd      2015-08-21T05:42:54Z      
493450984        2015-08-21   05:43:04   2.99    0       3.00      23.28    16.39   0          0       0         5.00    0         39         249        -271       1          0        nd          nd            nd    nd      2015-08-21T05:43:04Z      
493450994        2015-08-21   05:43:14   3.00    0       3.00      23.28    16.39   0          0       0         5.00    0         -4         313        -239       0          1        nd          nd            nd    nd      2015-08-21T05:43:14Z      
493451004        2015-08-21   05:43:24   3.03    0       3.00      23.29    16.38   0          0       0         5.00    0         -62        286        -286       0          0        nd          nd            nd    nd      2015-08-21T05:43:24Z      
493451014        2015-08-21   05:43:34   3.03    0       3.00      23.29    16.38   0          0       0         5.00    0         -26        305        -283       0          0        nd          nd            nd    nd      2015-08-21T05:43:34Z      
493451024        2015-08-21   05:43:44   3.00    0       3.00      23.29    16.38   0          0       0         5.00    0         -15        204        -245       0          0        nd          nd            nd    nd      2015-08-21T05:43:44Z      
493451034        2015-08-21   05:43:54   2.96    0       3.00      23.29    16.39   0          0       0         5.00    0         41         205        -230       2          0        nd          nd            nd    nd      2015-08-21T05:43:54Z      
493451044        2015-08-21   05:44:04   2.95    0       3.00      23.30    16.38   0          0       0         5.00    0         -16        317        -139       0          1        nd          nd            nd    nd      2015-08-21T05:44:04Z      
493451054        2015-08-21   05:44:14   2.95    0       3.00      23.30    16.39   0          0       0         5.00    0         -13        224        -164       0          0        nd          nd            nd    nd      2015-08-21T05:44:14Z      
493451064        2015-08-21   05:44:24   2.91    0       3.00      23.30    16.39   0          0       0         5.00    0         -254       -25        -291       2          0        nd          nd            nd    nd      2015-08-21T05:44:24Z      
493451074        2015-08-21   05:44:34   2.88    0       3.00      23.31    16.38   0          0       0         5.00    0         -216       220        -189       0          0        nd          nd            nd    nd      2015-08-21T05:44:34Z      
493451084        2015-08-21   05:44:44   2.91    0       3.00      23.31    16.39   0          0       0         5.00    0         -185       28         -112       0          1        nd          nd            nd    nd      2015-08-21T05:44:44Z      
493451094        2015-08-21   05:44:54   2.91    0       3.00      23.31    16.39   0          0       0         5.00    0         91         194        47         1          0        nd          nd            nd    nd      2015-08-21T05:44:54Z      
493451104        2015-08-21   05:45:04   2.94    0       3.00      23.31    16.39   0          0       0         5.00    0         4          175        73         0          2        nd          nd            nd    nd      2015-08-21T05:45:04Z      
493451114        2015-08-21   05:45:14   2.97    0       3.00      23.32    16.38   0          0       0         5.00    0         82         304        43         0          0        nd          nd            nd    nd      2015-08-21T05:45:14Z      
493451124        2015-08-21   05:45:24   2.95    0       3.00      23.32    16.38   0          0       0         5.00    0         -125       267        -78        1          0        nd          nd            nd    nd      2015-08-21T05:45:24Z      
493451134        2015-08-21   05:45:34   2.93    0       3.00      23.32    16.39   0          0       0         5.00    0         128        347        44         0          0        nd          nd            nd    nd      2015-08-21T05:45:34Z      
493451144        2015-08-21   05:45:44   2.93    0       3.00      23.33    16.39   0          0       0         5.00    0         300        72         137        0          0        nd          nd            nd    nd      2015-08-21T05:45:44Z      
493451154        2015-08-21   05:45:54   2.95    0       3.00      23.33    16.39   0          0       0         5.00    0         159        192        108        0          0        nd          nd            nd    nd      2015-08-21T05:45:54Z      
493451164        2015-08-21   05:46:04   2.96    0       3.00      23.33    16.38   0          0       0         5.00    0         -41        235        85         0          0        nd          nd            nd    nd      2015-08-21T05:46:04Z      
493451174        2015-08-21   05:46:14   2.98    0       3.00      23.33    16.38   0          0       0         5.00    0         -52        114        100        0          0        nd          nd            nd    nd      2015-08-21T05:46:14Z      
493451184        2015-08-21   05:46:24   2.99    0       3.00      23.34    16.39   0          0       0         5.00    0         -38        103        78         0          1        nd          nd            nd    nd      2015-08-21T05:46:24Z      
493451194        2015-08-21   05:46:34   2.99    0       3.00      23.34    16.38   0          0       0         5.00    0         -42        104        -19        0          0        nd          nd            nd    nd      2015-08-21T05:46:34Z      
493451204        2015-08-21   05:46:44   2.98    0       3.00      23.34    16.39   0          0       0         5.00    0         73         396        39         1          0        nd          nd            nd    nd      2015-08-21T05:46:44Z      
493451214        2015-08-21   05:46:54   2.99    0       3.00      23.34    16.39   0          0       0         5.00    0         -116       254        -69        0          1        nd          nd            nd    nd      2015-08-21T05:46:54Z      
493451224        2015-08-21   05:47:04   3.04    0       3.00      23.35    16.39   0          0       0         5.00    0         43         434        7          0          1        nd          nd            nd    nd      2015-08-21T05:47:04Z      
493451234        2015-08-21   05:47:14   3.01    0       3.00      23.35    16.38   0          0       0         5.00    0         54         360        -27        2          0        nd          nd            nd    nd      2015-08-21T05:47:14Z      
493451244        2015-08-21   05:47:24   3.02    0       3.00      23.35    16.39   0          0       0         5.00    0         296        352        66         0          2        nd          nd            nd    nd      2015-08-21T05:47:24Z      
493451254        2015-08-21   05:47:34   3.03    0       3.00      23.36    16.39   0          0       0         5.00    0         -55        332        -106       0          0        nd          nd            nd    nd      2015-08-21T05:47:34Z      
493451264        2015-08-21   05:47:44   3.02    0       3.00      23.36    16.38   0          0       0         5.00    0         81         256        -66        1          0        nd          nd            nd    nd      2015-08-21T05:47:44Z      
493451274        2015-08-21   05:47:54   3.01    0       3.00      23.36    16.39   0          0       0         5.00    0         70         233        -79        0          0        nd          nd            nd    nd      2015-08-21T05:47:54Z      
493451284        2015-08-21   05:48:04   3.00    0       3.00      23.36    16.38   0          0       0         5.00    0         -49        230        -104       0          0        nd          nd            nd    nd      2015-08-21T05:48:04Z      
493451294        2015-08-21   05:48:14   3.02    0       3.00      23.37    16.39   0          0       0         5.00    0         -33        71         -113       0          1        nd          nd            nd    nd      2015-08-21T05:48:14Z      
493451304        2015-08-21   05:48:24   3.02    0       3.00      23.37    16.39   0          0       0         5.00    0         54         494        -78        1          0        nd          nd            nd    nd      2015-08-21T05:48:24Z      
493451314        2015-08-21   05:48:34   3.03    0       3.00      23.37    16.38   0          0       0         5.00    0         -155       185        -150       0          1        nd          nd            nd    nd      2015-08-21T05:48:34Z      
493451324        2015-08-21   05:48:44   3.01    0       3.00      23.38    16.38   0          0       0         5.00    0         -19        190        -154       1          0        nd          nd            nd    nd      2015-08-21T05:48:44Z      
493451334        2015-08-21   05:48:54   3.02    0       3.00      23.38    16.39   0          0       0         5.00    0         46         144        -105       0          1        nd          nd            nd    nd      2015-08-21T05:48:54Z      
493451344        2015-08-21   05:49:04   3.04    0       3.00      23.38    16.39   0          0       0         5.00    0         50         215        -169       0          0        nd          nd            nd    nd      2015-08-21T05:49:04Z      
493451354        2015-08-21   05:49:14   3.02    0       3.00      23.38    16.39   0          0       0         5.00    0         83         265        -253       0          0        nd          nd            nd    nd      2015-08-21T05:49:14Z      
493451364        2015-08-21   05:49:24   3.02    0       3.00      23.39    16.39   0          0       0         5.00    0         -28        124        -305       0          0        nd          nd            nd    nd      2015-08-21T05:49:24Z      
493451374        2015-08-21   05:49:34   2.99    0       3.00      23.39    16.39   0          0       0         5.00    0         27         28         -319       2          0        nd          nd            nd    nd      2015-08-21T05:49:34Z      
493451384        2015-08-21   05:49:44   3.00    0       3.00      23.39    16.39   0          0       0         5.00    0         147        -110       -252       0          2        nd          nd            nd    nd      2015-08-21T05:49:44Z      
493451394        2015-08-21   05:49:54   3.02    0       3.00      23.40    16.39   0          0       0         5.00    0         -322       220        -449       0          0        nd          nd            nd    nd      2015-08-21T05:49:54Z      
493451404        2015-08-21   05:50:04   3.02    0       3.00      23.40    16.39   0          0       0         5.00    0         64         204        -299       0          0        nd          nd            nd    nd      2015-08-21T05:50:04Z      
493451414        2015-08-21   05:50:14   2.99    0       3.00      23.40    16.38   0          0       0         5.00    0         -330       212        -370       2          0        nd          nd            nd    nd      2015-08-21T05:50:14Z      
493451424        2015-08-21   05:50:24   2.98    0       3.00      23.40    16.39   0          0       0         5.00    0         126        279        -143       0          1        nd          nd            nd    nd      2015-08-21T05:50:24Z      
493451434        2015-08-21   05:50:34   2.99    0       3.00      23.41    16.39   0          0       0         5.00    0         118        352        -166       0          0        nd          nd            nd    nd      2015-08-21T05:50:34Z      
493451444        2015-08-21   05:50:44   3.01    0       3.00      23.41    16.40   0          0       0         5.00    0         -59        221        -265       0          1        nd          nd            nd    nd      2015-08-21T05:50:44Z      
493451454        2015-08-21   05:50:54   3.03    0       3.00      23.41    16.38   0          0       0         5.00    0         -70        59         -281       0          0        nd          nd            nd    nd      2015-08-21T05:50:54Z      
493451464        2015-08-21   05:51:04   3.03    0       3.00      23.41    16.38   0          0       0         5.00    0         2          369        -267       0          0        nd          nd            nd    nd      2015-08-21T05:51:04Z      
493451474        2015-08-21   05:51:14   3.00    0       3.00      23.42    16.38   0          0       0         5.00    0         -18        118        -300       1          0        nd          nd            nd    nd      2015-08-21T05:51:14Z      
493451484        2015-08-21   05:51:24   2.96    0       3.00      23.42    16.39   0          0       0         5.00    0         19         170        -236       1          0        nd          nd            nd    nd      2015-08-21T05:51:24Z      
493451494        2015-08-21   05:51:34   2.96    0       3.00      23.42    16.39   0          0       0         5.00    0         30         434        -175       0          1        nd          nd            nd    nd      2015-08-21T05:51:34Z      
493451504        2015-08-21   05:51:44   2.98    0       3.00      23.42    16.38   0          0       0         5.00    0         64         323        -167       0          0        nd          nd            nd    nd      2015-08-21T05:51:44Z      
493451514        2015-08-21   05:51:54   2.98    0       3.00      23.43    16.39   0          0       0         5.00    0         -95        363        -209       0          0        nd          nd            nd    nd      2015-08-21T05:51:54Z      
493451524        2015-08-21   05:52:04   2.98    0       3.00      23.43    16.38   0          0       0         5.00    0         147        295        -110       0          0        nd          nd            nd    nd      2015-08-21T05:52:04Z      
493451534        2015-08-21   05:52:14   3.00    0       3.00      23.43    16.38   0          0       0         5.00    0         6          223        -176       0          0        nd          nd            nd    nd      2015-08-21T05:52:14Z      
493451544        2015-08-21   05:52:24   2.98    0       3.00      23.44    16.39   0          0       0         5.00    0         161        82         -99        0          0        nd          nd            nd    nd      2015-08-21T05:52:24Z      
493451554        2015-08-21   05:52:34   2.97    0       3.00      23.44    16.38   0          0       0         5.00    0         -241       460        -258       0          0        nd          nd            nd    nd      2015-08-21T05:52:34Z      
493451564        2015-08-21   05:52:44   2.99    0       3.00      23.44    16.38   0          0       0         5.00    0         -94        308        -196       0          0        nd          nd            nd    nd      2015-08-21T05:52:44Z      
493451574        2015-08-21   05:52:54   2.97    0       3.00      23.44    16.39   0          0       0         5.00    0         124        148        -132       0          0        nd          nd            nd    nd      2015-08-21T05:52:54Z      
493451584        2015-08-21   05:53:04   2.97    0       3.00      23.45    16.39   0          0       0         5.00    0         170        90         -56        1          0        nd          nd            nd    nd      2015-08-21T05:53:04Z      
493451594        2015-08-21   05:53:14   2.98    0       3.00      23.45    16.39   0          0       0         5.00    0         -289       305        -213       0          1        nd          nd            nd    nd      2015-08-21T05:53:14Z      
493451604        2015-08-21   05:53:24   2.99    0       3.00      23.45    16.38   0          0       0         5.00    0         -240       327        -251       0          0        nd          nd            nd    nd      2015-08-21T05:53:24Z      
493451614        2015-08-21   05:53:34   3.00    0       3.00      23.46    16.38   0          0       0         5.00    0         -104       186        -152       0          0        nd          nd            nd    nd      2015-08-21T05:53:34Z      
493451624        2015-08-21   05:53:44   3.00    0       3.00      23.46    16.38   0          0       0         5.00    0         -388       168        -270       0          0        nd          nd            nd    nd      2015-08-21T05:53:44Z      
493451634        2015-08-21   05:53:54   3.01    0       3.00      23.46    16.38   0          0       0         5.00    0         -59        238        -132       0          0        nd          nd            nd    nd      2015-08-21T05:53:54Z      
493451644        2015-08-21   05:54:04   3.00    0       3.00      23.46    16.39   0          0       0         5.00    0         -221       176        -158       0          0        nd          nd            nd    nd      2015-08-21T05:54:04Z      
493451654        2015-08-21   05:54:14   2.99    0       3.00      23.47    16.38   0          0       0         5.00    0         -122       233        -156       0          0        nd          nd            nd    nd      2015-08-21T05:54:14Z      
493451664        2015-08-21   05:54:24   2.97    0       3.00      23.47    16.39   0          0       0         5.00    0         -28        179        -93        1          0        nd          nd            nd    nd      2015-08-21T05:54:24Z      
493451674        2015-08-21   05:54:34   2.96    0       3.00      23.47    16.39   0          0       0         5.00    0         316        242        51         0          0        nd          nd            nd    nd      2015-08-21T05:54:34Z      
493451684        2015-08-21   05:54:44   2.98    0       3.00      23.48    16.38   0          0       0         5.00    0         -314       324        -160       0          1        nd          nd            nd    nd      2015-08-21T05:54:44Z      
493451694        2015-08-21   05:54:54   3.00    0       3.00      23.48    16.39   0          0       0         5.00    0         -13        204        -31        0          0        nd          nd            nd    nd      2015-08-21T05:54:54Z      
493451704        2015-08-21   05:55:04   3.02    0       3.00      23.48    16.39   0          0       0         5.00    0         -130       454        -95        0          1        nd          nd            nd    nd      2015-08-21T05:55:04Z      
493451714        2015-08-21   05:55:14   3.03    0       3.00      23.48    16.39   0          0       0         5.00    0         -127       223        -135       0          0        nd          nd            nd    nd      2015-08-21T05:55:14Z      
493451724        2015-08-21   05:55:24   3.02    0       3.00      23.49    16.39   0          0       0         5.00    0         -106       174        -89        1          0        nd          nd            nd    nd      2015-08-21T05:55:24Z      
493451734        2015-08-21   05:55:34   3.04    0       3.00      23.49    16.38   0          0       0         5.00    0         54         202        -157       0          2        nd          nd            nd    nd      2015-08-21T05:55:34Z      
493451744        2015-08-21   05:55:44   3.05    0       3.00      23.49    16.38   0          0       0         5.00    0         -484       272        -377       1          0        nd          nd            nd    nd      2015-08-21T05:55:44Z      
493451754        2015-08-21   05:55:54   3.05    0       3.00      23.50    16.37   0          0       0         5.00    0         -79        248        -218       0          0        nd          nd            nd    nd      2015-08-21T05:55:54Z      
493451764        2015-08-21   05:56:04   3.03    0       3.00      23.50    16.39   0          0       0         5.00    0         -166       197        -287       0          0        nd          nd            nd    nd      2015-08-21T05:56:04Z      
493451774        2015-08-21   05:56:14   3.00    0       3.00      23.50    16.39   0          0       0         5.00    0         86         215        -148       1          0        nd          nd            nd    nd      2015-08-21T05:56:14Z      
493451784        2015-08-21   05:56:24   3.00    0       3.00      23.50    16.38   0          0       0         5.00    0         89         239        -88        0          0        nd          nd            nd    nd      2015-08-21T05:56:24Z      
493451794        2015-08-21   05:56:34   2.98    0       3.00      23.51    16.39   0          0       0         5.00    0         -32        283        -127       0          0        nd          nd            nd    nd      2015-08-21T05:56:34Z      
493451804        2015-08-21   05:56:44   3.00    0       3.00      23.51    16.38   0          0       0         5.00    0         275        443        -16        0          1        nd          nd            nd    nd      2015-08-21T05:56:44Z      
493451814        2015-08-21   05:56:54   2.99    0       3.00      23.51    16.38   0          0       0         5.00    0         72         328        23         1          0        nd          nd            nd    nd      2015-08-21T05:56:54Z      
493451824        2015-08-21   05:57:04   2.98    0       3.00      23.51    16.38   0          0       0         5.00    0         -109       153        130        0          0        nd          nd            nd    nd      2015-08-21T05:57:04Z      
493451834        2015-08-21   05:57:14   2.99    0       3.00      23.52    16.37   0          0       0         5.00    0         79         245        35         0          0        nd          nd            nd    nd      2015-08-21T05:57:14Z      
493451844        2015-08-21   05:57:24   2.98    0       3.00      23.52    16.38   0          0       0         5.00    0         69         236        -35        0          0        nd          nd            nd    nd      2015-08-21T05:57:24Z      
493451854        2015-08-21   05:57:34   2.98    0       3.00      23.52    16.38   0          0       0         5.00    0         -152       263        -127       0          0        nd          nd            nd    nd      2015-08-21T05:57:34Z      
493451864        2015-08-21   05:57:44   2.99    0       3.00      23.53    16.38   0          0       0         5.00    0         188        181        -3         0          0        nd          nd            nd    nd      2015-08-21T05:57:44Z      
493451874        2015-08-21   05:57:54   3.01    0       3.00      23.53    16.38   0          0       0         5.00    0         -6         235        -90        0          1        nd          nd            nd    nd      2015-08-21T05:57:54Z      
493451884        2015-08-21   05:58:04   3.00    0       3.00      23.53    16.39   0          0       0         5.00    0         112        329        -72        1          0        nd          nd            nd    nd      2015-08-21T05:58:04Z      
493451894        2015-08-21   05:58:14   2.99    0       3.00      23.53    16.37   0          0       0         5.00    0         -3         193        -99        0          0        nd          nd            nd    nd      2015-08-21T05:58:14Z      
493451904        2015-08-21   05:58:24   2.97    0       3.00      23.54    16.38   0          0       0         5.00    0         -32        296        -127       0          0        nd          nd            nd    nd      2015-08-21T05:58:24Z      
493451914        2015-08-21   05:58:34   2.95    0       3.00      23.54    16.38   0          0       0         5.00    0         35         131        -71        1          0        nd          nd            nd    nd      2015-08-21T05:58:34Z      
493451924        2015-08-21   05:58:44   2.94    0       3.00      23.54    16.38   0          0       0         5.00    0         -218       154        -152       0          0        nd          nd            nd    nd      2015-08-21T05:58:44Z      
493451934        2015-08-21   05:58:54   2.95    0       3.00      23.54    16.39   0          0       0         5.00    0         67         210        11         0          0        nd          nd            nd    nd      2015-08-21T05:58:54Z      
493451944        2015-08-21   05:59:04   2.99    0       3.00      23.55    16.38   0          0       0         5.00    0         181        49         31         0          2        nd          nd            nd    nd      2015-08-21T05:59:04Z      
493451954        2015-08-21   05:59:14   3.00    0       3.00      23.55    16.38   0          0       0         5.00    0         -149       310        -124       1          0        nd          nd            nd    nd      2015-08-21T05:59:14Z      
493451964        2015-08-21   05:59:24   2.97    0       3.00      23.55    16.38   0          0       0         5.00    0         -69        299        -87        1          0        nd          nd            nd    nd      2015-08-21T05:59:24Z      
493451974        2015-08-21   05:59:34   2.96    0       3.00      23.56    16.38   0          0       0         5.00    0         -136       371        -83        0          0        nd          nd            nd    nd      2015-08-21T05:59:34Z      
493451984        2015-08-21   05:59:44   2.98    0       3.00      23.56    16.38   0          0       0         5.00    0         -192       237        -79        0          1        nd          nd            nd    nd      2015-08-21T05:59:44Z      
493451994        2015-08-21   05:59:54   2.99    0       3.00      23.56    16.38   0          0       0         5.00    0         80         216        4          0          0        nd          nd            nd    nd      2015-08-21T05:59:54Z      
493452004        2015-08-21   06:00:04   2.97    0       3.00      23.56    16.39   0          0       0         5.00    0         83         263        -30        1          0        nd          nd            nd    nd      2015-08-21T06:00:04Z      
493452014        2015-08-21   06:00:14   2.95    0       3.00      23.57    16.39   0          0       0         5.00    0         -71        250        -61        0          0        nd          nd            nd    nd      2015-08-21T06:00:14Z      
493452024        2015-08-21   06:00:24   2.94    0       3.00      23.57    16.39   0          0       0         5.00    0         -94        265        -56        0          0        nd          nd            nd    nd      2015-08-21T06:00:24Z      
493452034        2015-08-21   06:00:34   3.00    0       3.00      23.57    16.38   0          0       0         5.00    0         140        221        31         0          2        nd          nd            nd    nd      2015-08-21T06:00:34Z      
493452044        2015-08-21   06:00:44   3.03    0       3.00      23.58    16.38   0          0       0         5.00    0         -43        312        -111       0          0        nd          nd            nd    nd      2015-08-21T06:00:44Z      
493452054        2015-08-21   06:00:54   3.04    0       3.00      23.58    16.38   0          0       0         5.00    0         -56        330        -188       0          0        nd          nd            nd    nd      2015-08-21T06:00:54Z      
493452064        2015-08-21   06:01:04   3.06    0       3.00      23.58    16.38   0          0       0         5.00    0         -58        279        -241       0          0        nd          nd            nd    nd      2015-08-21T06:01:04Z      
493452074        2015-08-21   06:01:14   3.08    0       3.00      23.58    16.37   0          0       0         5.00    0         -95        266        -300       0          1        nd          nd            nd    nd      2015-08-21T06:01:14Z      
493452084        2015-08-21   06:01:24   3.07    0       3.00      23.59    16.38   0          0       0         5.00    0         -141       261        -355       0          0        nd          nd            nd    nd      2015-08-21T06:01:24Z      
493452094        2015-08-21   06:01:34   3.06    0       3.00      23.59    16.39   0          0       0         5.00    0         160        357        -202       1          0        nd          nd            nd    nd      2015-08-21T06:01:34Z      
493452104        2015-08-21   06:01:44   3.07    0       3.00      23.59    16.39   0          0       0         5.00    0         -100       106        -277       0          2        nd          nd            nd    nd      2015-08-21T06:01:44Z      
493452114        2015-08-21   06:01:54   3.04    0       3.00      23.59    16.38   0          0       0         5.00    0         55         76         -313       3          0        nd          nd            nd    nd      2015-08-21T06:01:54Z      
493452124        2015-08-21   06:02:04   2.99    0       3.00      23.60    16.39   0          0       0         5.00    0         27         189        -259       0          0        nd          nd            nd    nd      2015-08-21T06:02:04Z      
493452134        2015-08-21   06:02:14   2.96    0       3.00      23.60    16.39   0          0       0         5.00    0         -58        -58        -254       1          0        nd          nd            nd    nd      2015-08-21T06:02:14Z      
493452144        2015-08-21   06:02:24   2.94    0       3.00      23.60    16.38   0          0       0         5.00    0         -109       204        -213       0          0        nd          nd            nd    nd      2015-08-21T06:02:24Z      
493452154        2015-08-21   06:02:34   2.92    0       3.00      23.61    16.39   0          0       0         5.00    0         1          191        -107       0          0        nd          nd            nd    nd      2015-08-21T06:02:34Z      
493452164        2015-08-21   06:02:44   2.94    0       3.00      23.61    16.38   0          0       0         5.00    0         -28        397        -105       0          0        nd          nd            nd    nd      2015-08-21T06:02:44Z      
493452174        2015-08-21   06:02:54   2.95    0       3.00      23.61    16.39   0          0       0         5.00    0         81         293        -30        0          0        nd          nd            nd    nd      2015-08-21T06:02:54Z      
493452184        2015-08-21   06:03:04   2.94    0       3.00      23.61    16.38   0          0       0         5.00    0         -33        296        -52        0          0        nd          nd            nd    nd      2015-08-21T06:03:04Z      
493452194        2015-08-21   06:03:14   2.94    0       3.00      23.62    16.39   0          0       0         5.00    0         76         286        -6         0          0        nd          nd            nd    nd      2015-08-21T06:03:14Z      
493452204        2015-08-21   06:03:24   2.97    0       3.00      23.62    16.38   0          0       0         5.00    0         32         346        -10        0          1        nd          nd            nd    nd      2015-08-21T06:03:24Z      
493452214        2015-08-21   06:03:34   3.00    0       3.00      23.62    16.38   0          0       0         5.00    0         -52        216        -82        0          0        nd          nd            nd    nd      2015-08-21T06:03:34Z      
493452224        2015-08-21   06:03:44   3.00    0       3.00      23.63    16.38   0          0       0         5.00    0         16         298        -68        0          0        nd          nd            nd    nd      2015-08-21T06:03:44Z      
493452234        2015-08-21   06:03:54   3.00    0       3.00      23.63    16.38   0          0       0         5.00    0         22         195        -92        0          0        nd          nd            nd    nd      2015-08-21T06:03:54Z      
493452244        2015-08-21   06:04:04   3.00    0       3.00      23.63    16.38   0          0       0         5.00    0         176        293        8          0          0        nd          nd            nd    nd      2015-08-21T06:04:04Z      
493452254        2015-08-21   06:04:14   3.03    0       3.00      23.63    16.38   0          0       0         5.00    0         -36        151        -97        0          1        nd          nd            nd    nd      2015-08-21T06:04:14Z      
493452264        2015-08-21   06:04:24   3.02    0       3.00      23.64    16.38   0          0       0         5.00    0         25         39         -167       0          0        nd          nd            nd    nd      2015-08-21T06:04:24Z      
493452274        2015-08-21   06:04:34   3.00    0       3.00      23.64    16.39   0          0       0         5.00    0         -60        -13        -230       1          0        nd          nd            nd    nd      2015-08-21T06:04:34Z      
493452284        2015-08-21   06:04:44   2.97    0       3.00      23.64    16.39   0          0       0         5.00    0         5          139        -173       1          0        nd          nd            nd    nd      2015-08-21T06:04:44Z      
493452294        2015-08-21   06:04:54   2.94    0       3.00      23.65    16.37   0          0       0         5.00    0         -48        335        -152       0          0        nd          nd            nd    nd      2015-08-21T06:04:54Z      
493452304        2015-08-21   06:05:04   2.94    0       3.00      23.65    16.38   0          0       0         5.00    0         35         360        -94        0          0        nd          nd            nd    nd      2015-08-21T06:05:04Z      
493452314        2015-08-21   06:05:14   2.94    0       3.00      23.65    16.38   0          0       0         5.00    0         -9         46         -118       0          0        nd          nd            nd    nd      2015-08-21T06:05:14Z      
493452324        2015-08-21   06:05:24   2.94    0       3.00      23.65    16.38   0          0       0         5.00    0         -132       312        -109       0          0        nd          nd            nd    nd      2015-08-21T06:05:24Z      
493452334        2015-08-21   06:05:34   2.95    0       3.00      23.66    16.38   0          0       0         5.00    0         -98        100        -126       0          0        nd          nd            nd    nd      2015-08-21T06:05:34Z      
493452344        2015-08-21   06:05:44   2.97    0       3.00      23.66    16.39   0          0       0         5.00    0         -26        25         -86        0          0        nd          nd            nd    nd      2015-08-21T06:05:44Z      
493452354        2015-08-21   06:05:54   2.98    0       3.00      23.66    16.38   0          0       0         5.00    0         -17        166        -35        0          0        nd          nd            nd    nd      2015-08-21T06:05:54Z      
493452364        2015-08-21   06:06:04   3.01    0       3.00      23.66    16.37   0          0       0         5.00    0         62         229        -69        0          2        nd          nd            nd    nd      2015-08-21T06:06:04Z      
493452380        2015-08-21   06:06:20   3.02    0       3.00      23.67    16.38   0          0       0         5.00    0         63         301        -131       1          0        nd          nd            nd    nd      2015-08-21T06:06:20Z      
493452390        2015-08-21   06:06:30   3.01    0       3.00      23.67    16.38   0          0       0         5.00    0         -44        44         -171       0          0        nd          nd            nd    nd      2015-08-21T06:06:30Z      
493452400        2015-08-21   06:06:40   3.00    0       3.00      23.67    16.38   0          0       0         5.00    0         -31        359        -127       0          0        nd          nd            nd    nd      2015-08-21T06:06:40Z      
493452410        2015-08-21   06:06:50   2.98    0       3.00      23.68    16.38   0          0       0         5.00    0         -8         170        -190       1          0        nd          nd            nd    nd      2015-08-21T06:06:50Z      
493452420        2015-08-21   06:07:00   2.98    0       3.00      23.68    16.38   0          0       0         5.00    0         154        223        -83        0          0        nd          nd            nd    nd      2015-08-21T06:07:00Z      
493452430        2015-08-21   06:07:10   3.00    0       3.00      23.68    16.39   0          0       0         5.00    0         144        69         -86        0          1        nd          nd            nd    nd      2015-08-21T06:07:10Z      
493452440        2015-08-21   06:07:20   3.00    0       3.00      23.69    16.38   0          0       0         5.00    0         -136       369        -183       0          0        nd          nd            nd    nd      2015-08-21T06:07:20Z      
493452450        2015-08-21   06:07:30   2.99    0       3.00      23.69    16.38   0          0       0         5.00    0         -9         136        -171       0          0        nd          nd            nd    nd      2015-08-21T06:07:30Z      
493452460        2015-08-21   06:07:40   2.98    0       3.00      23.69    16.38   0          0       0         5.00    0         -24        451        -217       1          0        nd          nd            nd    nd      2015-08-21T06:07:40Z      
493452470        2015-08-21   06:07:50   3.01    0       3.00      23.69    16.39   0          0       0         5.00    0         179        138        -108       0          2        nd          nd            nd    nd      2015-08-21T06:07:50Z      
493452480        2015-08-21   06:08:00   3.03    0       3.00      23.70    16.38   0          0       0         5.00    0         -209       367        -285       1          0        nd          nd            nd    nd      2015-08-21T06:08:00Z      
493452490        2015-08-21   06:08:10   3.01    0       3.00      23.70    16.38   0          0       0         5.00    0         291        159        -121       0          0        nd          nd            nd    nd      2015-08-21T06:08:10Z      
493452500        2015-08-21   06:08:20   3.00    0       3.00      23.70    16.38   0          0       0         5.00    0         -80        218        -280       0          0        nd          nd            nd    nd      2015-08-21T06:08:20Z      
493452510        2015-08-21   06:08:30   2.97    0       3.00      23.70    16.39   0          0       0         5.00    0         204        197        -133       2          0        nd          nd            nd    nd      2015-08-21T06:08:30Z      
493452520        2015-08-21   06:08:40   2.98    0       3.00      23.71    16.38   0          0       0         5.00    0         -103       271        -160       0          2        nd          nd            nd    nd      2015-08-21T06:08:40Z      
493452530        2015-08-21   06:08:50   3.02    0       3.00      23.71    16.38   0          0       0         5.00    0         135        235        -129       0          0        nd          nd            nd    nd      2015-08-21T06:08:50Z      
493452540        2015-08-21   06:09:00   3.04    0       3.00      23.71    16.38   0          0       0         5.00    0         271        366        -106       0          1        nd          nd            nd    nd      2015-08-21T06:09:00Z      
493452550        2015-08-21   06:09:10   3.03    0       3.00      23.72    16.38   0          0       0         5.00    0         30         59         -224       1          0        nd          nd            nd    nd      2015-08-21T06:09:10Z      
493452560        2015-08-21   06:09:20   3.01    0       3.00      23.72    16.38   0          0       0         5.00    0         -85        203        -272       0          0        nd          nd            nd    nd      2015-08-21T06:09:20Z      
493452570        2015-08-21   06:09:30   3.03    0       3.00      23.72    16.38   0          0       0         5.00    0         127        364        -181       0          1        nd          nd            nd    nd      2015-08-21T06:09:30Z      
493452580        2015-08-21   06:09:40   3.01    0       3.00      23.72    16.39   0          0       0         5.00    0         79         165        -239       1          0        nd          nd            nd    nd      2015-08-21T06:09:40Z      
493452590        2015-08-21   06:09:50   2.98    0       3.00      23.73    16.38   0          0       0         5.00    0         122        138        -198       1          0        nd          nd            nd    nd      2015-08-21T06:09:50Z      
493452600        2015-08-21   06:10:00   2.97    0       3.00      23.73    16.38   0          0       0         5.00    0         -31        229        -178       0          0        nd          nd            nd    nd      2015-08-21T06:10:00Z      
493452610        2015-08-21   06:10:10   3.00    0       3.00      23.73    16.39   0          0       0         5.00    0         170        35         -147       0          2        nd          nd            nd    nd      2015-08-21T06:10:10Z      
493452620        2015-08-21   06:10:20   2.97    0       3.00      23.74    16.38   0          0       0         5.00    0         -98        234        -259       3          0        nd          nd            nd    nd      2015-08-21T06:10:20Z      
493452630        2015-08-21   06:10:30   2.93    0       3.00      23.74    16.38   0          0       0         5.00    0         21         92         -118       0          0        nd          nd            nd    nd      2015-08-21T06:10:30Z      
493452640        2015-08-21   06:10:40   2.95    0       3.00      23.74    16.37   0          0       0         5.00    0         56         182        -107       0          1        nd          nd            nd    nd      2015-08-21T06:10:40Z      
493452650        2015-08-21   06:10:50   2.96    0       3.00      23.74    16.39   0          0       0         5.00    0         67         343        -91        0          0        nd          nd            nd    nd      2015-08-21T06:10:50Z      
493452660        2015-08-21   06:11:00   2.94    0       3.00      23.75    16.38   0          0       0         5.00    0         33         336        -82        1          0        nd          nd            nd    nd      2015-08-21T06:11:00Z      
493452670        2015-08-21   06:11:10   2.97    0       3.00      23.75    16.39   0          0       0         5.00    0         -230       309        -231       0          2        nd          nd            nd    nd      2015-08-21T06:11:10Z      
493452680        2015-08-21   06:11:20   2.98    0       3.00      23.75    16.39   0          0       0         5.00    0         64         98         -96        1          0        nd          nd            nd    nd      2015-08-21T06:11:20Z      
493452690        2015-08-21   06:11:30   2.97    0       3.00      23.75    16.38   0          0       0         5.00    0         54         59         -87        0          0        nd          nd            nd    nd      2015-08-21T06:11:30Z      
493452700        2015-08-21   06:11:40   2.97    0       3.00      23.76    16.39   0          0       0         5.00    0         15         264        -84        0          0        nd          nd            nd    nd      2015-08-21T06:11:40Z      
493452710        2015-08-21   06:11:50   2.96    0       3.00      23.76    16.39   0          0       0         5.00    0         -63        366        -115       0          0        nd          nd            nd    nd      2015-08-21T06:11:50Z      
493452720        2015-08-21   06:12:00   2.96    0       3.00      23.76    16.38   0          0       0         5.00    0         46         207        -90        0          0        nd          nd            nd    nd      2015-08-21T06:12:00Z      
493452730        2015-08-21   06:12:10   2.96    0       3.00      23.77    16.39   0          0       0         5.00    0         38         291        -75        0          0        nd          nd            nd    nd      2015-08-21T06:12:10Z      
493452740        2015-08-21   06:12:20   2.93    0       3.00      23.77    16.38   0          0       0         5.00    0         -319       382        -184       2          0        nd          nd            nd    nd      2015-08-21T06:12:20Z      
493452750        2015-08-21   06:12:30   2.93    0       3.00      23.77    16.38   0          0       0         5.00    0         -114       214        -40        0          1        nd          nd            nd    nd      2015-08-21T06:12:30Z      
493452760        2015-08-21   06:12:40   2.94    0       3.00      23.77    16.38   0          0       0         5.00    0         -99        335        4          0          0        nd          nd            nd    nd      2015-08-21T06:12:40Z      
493452770        2015-08-21   06:12:50   2.98    0       3.00      23.78    16.38   0          0       0         5.00    0         -139       411        2          0          2        nd          nd            nd    nd      2015-08-21T06:12:50Z      
493452780        2015-08-21   06:13:00   2.99    0       3.00      23.78    16.37   0          0       0         5.00    0         18         80         -4         2          0        nd          nd            nd    nd      2015-08-21T06:13:00Z      
493452790        2015-08-21   06:13:10   2.99    0       3.00      23.78    16.39   0          0       0         5.00    0         -94        440        -17        0          1        nd          nd            nd    nd      2015-08-21T06:13:10Z      
493452800        2015-08-21   06:13:20   3.02    0       3.00      23.79    16.39   0          0       0         5.00    0         140        218        -2         0          1        nd          nd            nd    nd      2015-08-21T06:13:20Z      
493452810        2015-08-21   06:13:30   3.01    0       3.00      23.79    16.39   0          0       0         5.00    0         40         228        -59        1          0        nd          nd            nd    nd      2015-08-21T06:13:30Z      
493452820        2015-08-21   06:13:40   3.00    0       3.00      23.79    16.38   0          0       0         5.00    0         24         100        -49        0          0        nd          nd            nd    nd      2015-08-21T06:13:40Z      
493452830        2015-08-21   06:13:50   2.99    0       3.00      23.79    16.38   0          0       0         5.00    0         67         178        -26        0          0        nd          nd            nd    nd      2015-08-21T06:13:50Z      
493452840        2015-08-21   06:14:00   2.99    0       3.00      23.80    16.38   0          0       0         5.00    0         -6         380        -44        0          0        nd          nd            nd    nd      2015-08-21T06:14:00Z      
493452850        2015-08-21   06:14:10   2.98    0       3.00      23.80    16.38   0          0       0         5.00    0         -31        147        -63        0          0        nd          nd            nd    nd      2015-08-21T06:14:10Z      
493452860        2015-08-21   06:14:20   2.98    0       3.00      23.80    16.38   0          0       0         5.00    0         45         199        -28        0          0        nd          nd            nd    nd      2015-08-21T06:14:20Z      
493452870        2015-08-21   06:14:30   2.98    0       3.00      23.81    16.38   0          0       0         5.00    0         -99        354        -83        0          0        nd          nd            nd    nd      2015-08-21T06:14:30Z      
493452880        2015-08-21   06:14:40   3.00    0       3.00      23.81    16.39   0          0       0         5.00    0         -101       -12        -99        0          0        nd          nd            nd    nd      2015-08-21T06:14:40Z      
493452890        2015-08-21   06:14:50   3.01    0       3.00      23.81    16.39   0          0       0         5.00    0         -177       -85        -154       0          1        nd          nd            nd    nd      2015-08-21T06:14:50Z      
493452900        2015-08-21   06:15:00   2.98    0       3.00      23.81    16.38   0          0       0         5.00    0         -94        209        -102       3          0        nd          nd            nd    nd      2015-08-21T06:15:00Z      
493452910        2015-08-21   06:15:10   3.01    0       3.00      23.82    16.39   0          0       0         5.00    0         -149       211        -39        0          5        nd          nd            nd    nd      2015-08-21T06:15:10Z      
493452920        2015-08-21   06:15:20   3.05    0       3.00      23.82    16.38   0          0       0         5.00    0         127        317        8          3          0        nd          nd            nd    nd      2015-08-21T06:15:20Z      
493452930        2015-08-21   06:15:30   3.05    0       3.00      23.82    16.38   0          0       0         5.00    0         -92        181        -64        0          2        nd          nd            nd    nd      2015-08-21T06:15:30Z      
493452940        2015-08-21   06:15:40   3.04    0       3.00      23.83    16.38   0          0       0         5.00    0         -49        214        -76        2          0        nd          nd            nd    nd      2015-08-21T06:15:40Z      
493452950        2015-08-21   06:15:50   3.05    0       3.00      23.83    16.37   0          0       0         5.00    0         -103       223        -111       0          2        nd          nd            nd    nd      2015-08-21T06:15:50Z      
493452960        2015-08-21   06:16:00   3.07    0       3.00      23.83    16.37   0          0       0         5.00    0         -92        264        -131       0          0        nd          nd            nd    nd      2015-08-21T06:16:00Z      
493452970        2015-08-21   06:16:10   3.06    0       3.00      23.83    16.37   0          0       0         5.00    0         -51        263        -113       0          0        nd          nd            nd    nd      2015-08-21T06:16:10Z      
493452980        2015-08-21   06:16:20   3.03    0       3.00      23.83    16.38   0          0       0         5.00    0         -47        356        -174       2          0        nd          nd            nd    nd      2015-08-21T06:16:20Z      
493452990        2015-08-21   06:16:30   3.03    0       3.00      23.84    16.38   0          0       0         5.00    0         -90        16         -171       0          2        nd          nd            nd    nd      2015-08-21T06:16:30Z      
493453000        2015-08-21   06:16:40   3.02    0       3.00      23.84    16.38   0          0       0         5.00    0         48         251        -70        2          0        nd          nd            nd    nd      2015-08-21T06:16:40Z      
493453010        2015-08-21   06:16:50   2.99    0       3.00      23.84    16.38   0          0       0         5.00    0         -43        132        -113       0          0        nd          nd            nd    nd      2015-08-21T06:16:50Z      
493453020        2015-08-21   06:17:00   2.97    0       3.00      23.85    16.37   0          0       0         5.00    0         78         289        -31        0          0        nd          nd            nd    nd      2015-08-21T06:17:00Z      
493453030        2015-08-21   06:17:10   3.00    0       3.00      23.85    16.38   0          0       0         5.00    0         -85        23         -89        0          1        nd          nd            nd    nd      2015-08-21T06:17:10Z      
493453040        2015-08-21   06:17:20   3.00    0       3.00      23.85    16.38   0          0       0         5.00    0         183        23         -42        1          0        nd          nd            nd    nd      2015-08-21T06:17:20Z      
493453050        2015-08-21   06:17:30   2.96    0       3.00      23.85    16.37   0          0       0         5.00    0         -264       10         -139       0          0        nd          nd            nd    nd      2015-08-21T06:17:30Z      
493453060        2015-08-21   06:17:40   2.98    0       3.00      23.86    16.37   0          0       0         5.00    0         165        273        58         0          0        nd          nd            nd    nd      2015-08-21T06:17:40Z      
493453070        2015-08-21   06:17:50   3.00    0       3.00      23.86    16.38   0          0       0         5.00    0         89         284        28         0          1        nd          nd            nd    nd      2015-08-21T06:17:50Z      
493453080        2015-08-21   06:18:00   3.02    0       3.00      23.86    16.37   0          0       0         5.00    0         -44        128        0          0          0        nd          nd            nd    nd      2015-08-21T06:18:00Z      
493453090        2015-08-21   06:18:10   3.00    0       3.00      23.87    16.38   0          0       0         5.00    0         168        190        11         0          0        nd          nd            nd    nd      2015-08-21T06:18:10Z      
493453100        2015-08-21   06:18:20   3.01    0       3.00      23.87    16.38   0          0       0         5.00    0         309        380        69         0          0        nd          nd            nd    nd      2015-08-21T06:18:20Z      
493453110        2015-08-21   06:18:30   2.98    0       3.00      23.87    16.38   0          0       0         5.00    0         189        262        3          2          0        nd          nd            nd    nd      2015-08-21T06:18:30Z      
493453120        2015-08-21   06:18:40   2.94    0       3.00      23.87    16.38   0          0       0         5.00    0         -62        295        -61        0          0        nd          nd            nd    nd      2015-08-21T06:18:40Z      
493453130        2015-08-21   06:18:50   2.98    0       3.00      23.88    16.38   0          0       0         5.00    0         -20        127        36         0          2        nd          nd            nd    nd      2015-08-21T06:18:50Z      
493453140        2015-08-21   06:19:00   3.00    0       3.00      23.88    16.38   0          0       0         5.00    0         -314       302        -101       0          0        nd          nd            nd    nd      2015-08-21T06:19:00Z      
493453150        2015-08-21   06:19:10   2.99    0       3.00      23.88    16.38   0          0       0         5.00    0         -24        339        -10        1          0        nd          nd            nd    nd      2015-08-21T06:19:10Z      
493453160        2015-08-21   06:19:20   2.96    0       3.00      23.89    16.37   0          0       0         5.00    0         -84        152        -52        0          0        nd          nd            nd    nd      2015-08-21T06:19:20Z      
493453170        2015-08-21   06:19:30   2.98    0       3.00      23.89    16.37   0          0       0         5.00    0         57         197        -1         0          0        nd          nd            nd    nd      2015-08-21T06:19:30Z      
493453180        2015-08-21   06:19:40   2.99    0       3.00      23.89    16.38   0          0       0         5.00    0         -174       123        -120       0          0        nd          nd            nd    nd      2015-08-21T06:19:40Z      
493453190        2015-08-21   06:19:50   3.00    0       3.00      23.89    16.38   0          0       0         5.00    0         96         146        -2         0          1        nd          nd            nd    nd      2015-08-21T06:19:50Z      
493453200        2015-08-21   06:20:00   3.00    0       3.00      23.90    16.38   0          0       0         5.00    0         235        168        38         1          0        nd          nd            nd    nd      2015-08-21T06:20:00Z      
493453210        2015-08-21   06:20:10   2.99    0       3.00      23.90    16.38   0          0       0         5.00    0         -174       319        -95        0          0        nd          nd            nd    nd      2015-08-21T06:20:10Z      
493453220        2015-08-21   06:20:20   2.98    0       3.00      23.90    16.38   0          0       0         5.00    0         92         209        2          0          0        nd          nd            nd    nd      2015-08-21T06:20:20Z      
493453230        2015-08-21   06:20:30   2.98    0       3.00      23.91    16.39   0          0       0         5.00    0         49         363        -72        0          0        nd          nd            nd    nd      2015-08-21T06:20:30Z      
493453240        2015-08-21   06:20:40   3.02    0       3.00      23.91    16.38   0          0       0         5.00    0         127        78         -1         0          1        nd          nd            nd    nd      2015-08-21T06:20:40Z      
493453250        2015-08-21   06:20:50   3.03    0       3.00      23.91    16.38   0          0       0         5.00    0         -65        231        -105       0          0        nd          nd            nd    nd      2015-08-21T06:20:50Z      
493453260        2015-08-21   06:21:00   3.04    0       3.00      23.91    16.37   0          0       0         5.00    0         121        176        -63        0          0        nd          nd            nd    nd      2015-08-21T06:21:00Z      
493453270        2015-08-21   06:21:10   3.02    0       3.00      23.92    16.38   0          0       0         5.00    0         95         203        -112       0          0        nd          nd            nd    nd      2015-08-21T06:21:10Z      
493453280        2015-08-21   06:21:20   3.01    0       3.00      23.92    16.38   0          0       0         5.00    0         28         -39        -110       0          0        nd          nd            nd    nd      2015-08-21T06:21:20Z      
493453290        2015-08-21   06:21:30   3.01    0       3.00      23.92    16.38   0          0       0         5.00    0         103        47         -93        0          0        nd          nd            nd    nd      2015-08-21T06:21:30Z      
493453300        2015-08-21   06:21:40   3.01    0       3.00      23.92    16.37   0          0       0         5.00    0         -70        313        -159       0          0        nd          nd            nd    nd      2015-08-21T06:21:40Z      
493453310        2015-08-21   06:21:50   3.01    0       3.00      23.93    16.38   0          0       0         5.00    0         54         165        -145       0          0        nd          nd            nd    nd      2015-08-21T06:21:50Z      
493453320        2015-08-21   06:22:00   3.00    0       3.00      23.93    16.38   0          0       0         5.00    0         -11        296        -165       0          0        nd          nd            nd    nd      2015-08-21T06:22:00Z      
493453330        2015-08-21   06:22:10   2.99    0       3.00      23.93    16.38   0          0       0         5.00    0         -129       360        -199       1          0        nd          nd            nd    nd      2015-08-21T06:22:10Z      
493453340        2015-08-21   06:22:20   2.97    0       3.00      23.94    16.38   0          0       0         5.00    0         162        206        -107       0          0        nd          nd            nd    nd      2015-08-21T06:22:20Z      
493453350        2015-08-21   06:22:30   2.99    0       3.00      23.94    16.38   0          0       0         5.00    0         296        142        -53        0          0        nd          nd            nd    nd      2015-08-21T06:22:30Z      
493453360        2015-08-21   06:22:40   2.99    0       3.00      23.94    16.37   0          0       0         5.00    0         231        180        -13        0          0        nd          nd            nd    nd      2015-08-21T06:22:40Z      
493453370        2015-08-21   06:22:50   3.01    0       3.00      23.94    16.37   0          0       0         5.00    0         -248       258        -197       0          2        nd          nd            nd    nd      2015-08-21T06:22:50Z      
493453380        2015-08-21   06:23:00   3.04    0       3.00      23.95    16.38   0          0       0         5.00    0         -211       207        -226       0          0        nd          nd            nd    nd      2015-08-21T06:23:00Z      
493453390        2015-08-21   06:23:10   3.04    0       3.00      23.95    16.38   0          0       0         5.00    0         -187       292        -216       0          0        nd          nd            nd    nd      2015-08-21T06:23:10Z      
493453400        2015-08-21   06:23:20   3.02    0       3.00      23.95    16.37   0          0       0         5.00    0         11         293        -245       1          0        nd          nd            nd    nd      2015-08-21T06:23:20Z      
493453410        2015-08-21   06:23:30   3.02    0       3.00      23.96    16.38   0          0       0         5.00    0         59         311        -200       0          0        nd          nd            nd    nd      2015-08-21T06:23:30Z      
493453420        2015-08-21   06:23:40   3.02    0       3.00      23.96    16.38   0          0       0         5.00    0         36         295        -186       0          0        nd          nd            nd    nd      2015-08-21T06:23:40Z      
493453430        2015-08-21   06:23:50   2.99    0       3.00      23.96    16.38   0          0       0         5.00    0         31         336        -172       0          0        nd          nd            nd    nd      2015-08-21T06:23:50Z      
493453440        2015-08-21   06:24:00   2.96    0       3.00      23.96    16.38   0          0       0         5.00    0         206        378        -52        2          0        nd          nd            nd    nd      2015-08-21T06:24:00Z      
493453451        2015-08-21   06:24:11   2.97    0       3.00      23.97    16.38   0          0       0         5.00    0         91         370        -43        0          2        nd          nd            nd    nd      2015-08-21T06:24:11Z      
493453461        2015-08-21   06:24:21   2.97    0       3.00      23.97    16.37   0          0       0         5.00    0         161        261        -56        1          0        nd          nd            nd    nd      2015-08-21T06:24:21Z      
493453471        2015-08-21   06:24:31   2.99    0       3.00      23.97    16.38   0          0       0         5.00    0         79         218        -6         0          1        nd          nd            nd    nd      2015-08-21T06:24:31Z      
493453481        2015-08-21   06:24:41   2.99    0       3.00      23.98    16.38   0          0       0         5.00    0         267        359        36         1          0        nd          nd            nd    nd      2015-08-21T06:24:41Z      
493453491        2015-08-21   06:24:51   2.97    0       3.00      23.98    16.38   0          0       0         5.00    0         0          236        -60        0          0        nd          nd            nd    nd      2015-08-21T06:24:51Z      
493453501        2015-08-21   06:25:01   2.97    0       3.00      23.98    16.38   0          0       0         5.00    0         -83        246        -104       0          0        nd          nd            nd    nd      2015-08-21T06:25:01Z      
493453511        2015-08-21   06:25:11   2.95    0       3.00      23.98    16.37   0          0       0         5.00    0         56         242        -24        0          0        nd          nd            nd    nd      2015-08-21T06:25:11Z      
493453521        2015-08-21   06:25:21   2.97    0       3.00      23.99    16.38   0          0       0         5.00    0         188        153        24         0          0        nd          nd            nd    nd      2015-08-21T06:25:21Z      
493453531        2015-08-21   06:25:31   2.98    0       3.00      23.99    16.37   0          0       0         5.00    0         77         220        -44        0          0        nd          nd            nd    nd      2015-08-21T06:25:31Z      
493453541        2015-08-21   06:25:41   2.98    0       3.00      23.99    16.37   0          0       0         5.00    0         60         283        -45        0          0        nd          nd            nd    nd      2015-08-21T06:25:41Z      
493453551        2015-08-21   06:25:51   2.98    0       3.00      24.00    16.38   0          0       0         5.00    0         394        438        116        0          0        nd          nd            nd    nd      2015-08-21T06:25:51Z      
493453561        2015-08-21   06:26:01   2.99    0       3.00      24.00    16.37   0          0       0         5.00    0         -135       240        -124       0          0        nd          nd            nd    nd      2015-08-21T06:26:01Z      
493453571        2015-08-21   06:26:11   3.04    0       3.00      24.00    16.38   0          0       0         5.00    0         -134       150        -102       0          3        nd          nd            nd    nd      2015-08-21T06:26:11Z      
493453581        2015-08-21   06:26:21   3.04    0       3.00      24.00    16.38   0          0       0         5.00    0         -188       173        -197       3          0        nd          nd            nd    nd      2015-08-21T06:26:21Z      
493453591        2015-08-21   06:26:31   3.01    0       3.00      24.00    16.37   0          0       0         5.00    0         93         256        -126       0          1        nd          nd            nd    nd      2015-08-21T06:26:31Z      
493453601        2015-08-21   06:26:41   2.99    0       3.00      24.01    16.38   0          0       0         5.00    0         159        206        -83        1          0        nd          nd            nd    nd      2015-08-21T06:26:41Z      
493453611        2015-08-21   06:26:51   2.95    0       3.00      24.01    16.38   0          0       0         5.00    0         -59        222        -143       1          0        nd          nd            nd    nd      2015-08-21T06:26:51Z      
493453621        2015-08-21   06:27:01   2.95    0       3.00      24.01    16.38   0          0       0         5.00    0         94         225        -31        0          1        nd          nd            nd    nd      2015-08-21T06:27:01Z      
493453631        2015-08-21   06:27:11   2.99    0       3.00      24.02    16.37   0          0       0         5.00    0         -166       -17        -145       0          0        nd          nd            nd    nd      2015-08-21T06:27:11Z      
493453641        2015-08-21   06:27:21   3.00    0       3.00      24.02    16.38   0          0       0         5.00    0         -195       170        -123       0          0        nd          nd            nd    nd      2015-08-21T06:27:21Z      
493453651        2015-08-21   06:27:31   3.00    0       3.00      24.02    16.37   0          0       0         5.00    0         -102       59         -112       0          0        nd          nd            nd    nd      2015-08-21T06:27:31Z      
493453661        2015-08-21   06:27:41   3.02    0       3.00      24.02    16.37   0          0       0         5.00    0         -279       166        -171       0          1        nd          nd            nd    nd      2015-08-21T06:27:41Z      
493453671        2015-08-21   06:27:51   3.02    0       3.00      24.03    16.37   0          0       0         5.00    0         13         340        -68        0          0        nd          nd            nd    nd      2015-08-21T06:27:51Z      
493453681        2015-08-21   06:28:01   3.01    0       3.00      24.03    16.38   0          0       0         5.00    0         -2         176        -117       0          0        nd          nd            nd    nd      2015-08-21T06:28:01Z      
493453691        2015-08-21   06:28:11   3.01    0       3.00      24.03    16.37   0          0       0         5.00    0         33         408        -141       0          0        nd          nd            nd    nd      2015-08-21T06:28:11Z      
493453701        2015-08-21   06:28:21   2.99    0       3.00      24.04    16.37   0          0       0         5.00    0         171        354        -99        1          0        nd          nd            nd    nd      2015-08-21T06:28:21Z      
493453711        2015-08-21   06:28:31   2.97    0       3.00      24.04    16.38   0          0       0         5.00    0         30         236        -112       0          0        nd          nd            nd    nd      2015-08-21T06:28:31Z      
493453721        2015-08-21   06:28:41   2.98    0       3.00      24.04    16.38   0          0       0         5.00    0         42         143        -98        0          0        nd          nd            nd    nd      2015-08-21T06:28:41Z      
493453731        2015-08-21   06:28:51   2.99    0       3.00      24.04    16.38   0          0       0         5.00    0         -35        180        -108       0          0        nd          nd            nd    nd      2015-08-21T06:28:51Z      
493453741        2015-08-21   06:29:01   2.98    0       3.00      24.05    16.37   0          0       0         5.00    0         -91        118        -125       0          0        nd          nd            nd    nd      2015-08-21T06:29:01Z      
493453751        2015-08-21   06:29:11   2.97    0       3.00      24.05    16.37   0          0       0         5.00    0         341        604        73         0          0        nd          nd            nd    nd      2015-08-21T06:29:11Z      
493453761        2015-08-21   06:29:21   2.96    0       3.00      24.05    16.38   0          0       0         5.00    0         -161       209        -144       0          0        nd          nd            nd    nd      2015-08-21T06:29:21Z      
493453771        2015-08-21   06:29:31   2.99    0       3.00      24.06    16.38   0          0       0         5.00    0         179        134        19         0          0        nd          nd            nd    nd      2015-08-21T06:29:31Z      
493453781        2015-08-21   06:29:41   3.00    0       3.00      24.06    16.37   0          0       0         5.00    0         215        219        81         0          0        nd          nd            nd    nd      2015-08-21T06:29:41Z      
493453791        2015-08-21   06:29:51   3.00    0       3.00      24.06    16.38   0          0       0         5.00    0         66         238        -20        0          0        nd          nd            nd    nd      2015-08-21T06:29:51Z      
493453801        2015-08-21   06:30:01   3.03    0       3.00      24.06    16.38   0          0       0         5.00    0         -44        306        -84        0          2        nd          nd            nd    nd      2015-08-21T06:30:01Z      
493453811        2015-08-21   06:30:11   3.01    0       3.00      24.07    16.37   0          0       0         5.00    0         -33        225        -126       2          0        nd          nd            nd    nd      2015-08-21T06:30:11Z      
493453821        2015-08-21   06:30:21   3.01    0       3.00      24.07    16.37   0          0       0         5.00    0         29         319        -74        0          1        nd          nd            nd    nd      2015-08-21T06:30:21Z      
493453831        2015-08-21   06:30:31   3.05    0       3.00      24.07    16.37   0          0       0         5.00    0         -72        92         -157       0          1        nd          nd            nd    nd      2015-08-21T06:30:31Z      
493453841        2015-08-21   06:30:41   3.04    0       3.00      24.08    16.37   0          0       0         5.00    0         -206       257        -290       1          0        nd          nd            nd    nd      2015-08-21T06:30:41Z      
493453851        2015-08-21   06:30:51   2.99    0       3.00      24.08    16.37   0          0       0         5.00    0         133        430        -161       1          0        nd          nd            nd    nd      2015-08-21T06:30:51Z      
493453861        2015-08-21   06:31:01   2.99    0       3.00      24.08    16.37   0          0       0         5.00    0         -77        228        -192       0          0        nd          nd            nd    nd      2015-08-21T06:31:01Z      
493453871        2015-08-21   06:31:11   3.00    0       3.00      24.08    16.36   0          0       0         5.00    0         -251       86         -256       0          1        nd          nd            nd    nd      2015-08-21T06:31:11Z      
493453881        2015-08-21   06:31:21   2.97    0       3.00      24.09    16.38   0          0       0         5.00    0         -62        86         -167       2          0        nd          nd            nd    nd      2015-08-21T06:31:21Z      
493453891        2015-08-21   06:31:31   2.95    0       3.00      24.09    16.37   0          0       0         5.00    0         -1         124        -108       0          0        nd          nd            nd    nd      2015-08-21T06:31:31Z      
493453901        2015-08-21   06:31:41   2.98    0       3.00      24.09    16.38   0          0       0         5.00    0         193        555        13         0          2        nd          nd            nd    nd      2015-08-21T06:31:41Z      
493453911        2015-08-21   06:31:51   2.99    0       3.00      24.09    16.37   0          0       0         5.00    0         -141       -74        -155       1          0        nd          nd            nd    nd      2015-08-21T06:31:51Z      
493453921        2015-08-21   06:32:01   2.98    0       3.00      24.10    16.37   0          0       0         5.00    0         -125       522        -132       0          0        nd          nd            nd    nd      2015-08-21T06:32:01Z      
493453931        2015-08-21   06:32:11   2.99    0       3.00      24.10    16.37   0          0       0         5.00    0         3          209        -93        0          0        nd          nd            nd    nd      2015-08-21T06:32:11Z      
493453941        2015-08-21   06:32:21   3.00    0       3.00      24.10    16.38   0          0       0         5.00    0         77         381        -71        0          1        nd          nd            nd    nd      2015-08-21T06:32:21Z      
493453951        2015-08-21   06:32:31   2.99    0       3.00      24.11    16.38   0          0       0         5.00    0         33         310        -107       1          0        nd          nd            nd    nd      2015-08-21T06:32:31Z      
493453961        2015-08-21   06:32:41   2.97    0       3.00      24.11    16.37   0          0       0         5.00    0         -27        262        -109       0          0        nd          nd            nd    nd      2015-08-21T06:32:41Z      
493453971        2015-08-21   06:32:51   2.96    0       3.00      24.11    16.37   0          0       0         5.00    0         -41        394        -119       0          0        nd          nd            nd    nd      2015-08-21T06:32:51Z      
493453981        2015-08-21   06:33:01   2.95    0       3.00      24.11    16.37   0          0       0         5.00    0         -116       341        -130       1          0        nd          nd            nd    nd      2015-08-21T06:33:01Z      
493453991        2015-08-21   06:33:11   2.95    0       3.00      24.12    16.38   0          0       0         5.00    0         -22        48         -69        0          0        nd          nd            nd    nd      2015-08-21T06:33:11Z      
493454001        2015-08-21   06:33:21   2.94    0       3.00      24.12    16.37   0          0       0         5.00    0         42         318        -18        0          0        nd          nd            nd    nd      2015-08-21T06:33:21Z      
493454011        2015-08-21   06:33:31   2.95    0       3.00      24.12    16.38   0          0       0         5.00    0         -7         334        -2         0          0        nd          nd            nd    nd      2015-08-21T06:33:31Z      
493454021        2015-08-21   06:33:41   2.95    0       3.00      24.13    16.37   0          0       0         5.00    0         -25        153        -5         0          0        nd          nd            nd    nd      2015-08-21T06:33:41Z      
493454031        2015-08-21   06:33:51   2.98    0       3.00      24.13    16.38   0          0       0         5.00    0         23         223        39         0          1        nd          nd            nd    nd      2015-08-21T06:33:51Z      
493454041        2015-08-21   06:34:01   2.99    0       3.00      24.13    16.38   0          0       0         5.00    0         24         278        21         0          0        nd          nd            nd    nd      2015-08-21T06:34:01Z      
493454051        2015-08-21   06:34:11   2.99    0       3.00      24.13    16.37   0          0       0         5.00    0         28         283        -7         0          0        nd          nd            nd    nd      2015-08-21T06:34:11Z      
493454061        2015-08-21   06:34:21   2.99    0       3.00      24.14    16.38   0          0       0         5.00    0         -88        222        -106       0          0        nd          nd            nd    nd      2015-08-21T06:34:21Z      
493454071        2015-08-21   06:34:31   2.99    0       3.00      24.14    16.38   0          0       0         5.00    0         172        246        -12        0          0        nd          nd            nd    nd      2015-08-21T06:34:31Z      
493454081        2015-08-21   06:34:41   3.01    0       3.00      24.14    16.38   0          0       0         5.00    0         238        501        0          0          0        nd          nd            nd    nd      2015-08-21T06:34:41Z      
493454091        2015-08-21   06:34:51   3.00    0       3.00      24.15    16.38   0          0       0         5.00    0         346        376        36         0          0        nd          nd            nd    nd      2015-08-21T06:34:51Z      
493454101        2015-08-21   06:35:01   3.02    0       3.00      24.15    16.38   0          0       0         5.00    0         -35        392        -155       0          1        nd          nd            nd    nd      2015-08-21T06:35:01Z      
493454111        2015-08-21   06:35:11   3.00    0       3.00      24.15    16.38   0          0       0         5.00    0         -234       -39        -306       2          0        nd          nd            nd    nd      2015-08-21T06:35:11Z      
493454121        2015-08-21   06:35:21   2.96    0       3.00      24.15    16.38   0          0       0         5.00    0         -46        16         -183       0          0        nd          nd            nd    nd      2015-08-21T06:35:21Z      
493454131        2015-08-21   06:35:31   2.98    0       3.00      24.16    16.37   0          0       0         5.00    0         54         244        -75        0          1        nd          nd            nd    nd      2015-08-21T06:35:31Z      
493454141        2015-08-21   06:35:41   3.00    0       3.00      24.16    16.37   0          0       0         5.00    0         -52        97         -168       0          0        nd          nd            nd    nd      2015-08-21T06:35:41Z      
493454151        2015-08-21   06:35:51   3.01    0       3.00      24.16    16.37   0          0       0         5.00    0         48         267        -131       0          0        nd          nd            nd    nd      2015-08-21T06:35:51Z      
493454161        2015-08-21   06:36:01   3.01    0       3.00      24.16    16.37   0          0       0         5.00    0         38         278        -123       0          0        nd          nd            nd    nd      2015-08-21T06:36:01Z      
493454171        2015-08-21   06:36:11   3.02    0       3.00      24.17    16.37   0          0       0         5.00    0         21         491        -122       0          1        nd          nd            nd    nd      2015-08-21T06:36:11Z      
493454181        2015-08-21   06:36:21   2.99    0       3.00      24.17    16.37   0          0       0         5.00    0         -80        333        -160       2          0        nd          nd            nd    nd      2015-08-21T06:36:21Z      
493454191        2015-08-21   06:36:31   2.97    0       3.00      24.17    16.38   0          0       0         5.00    0         62         411        -114       0          0        nd          nd            nd    nd      2015-08-21T06:36:31Z      
493454201        2015-08-21   06:36:41   2.98    0       3.00      24.17    16.37   0          0       0         5.00    0         -8         21         -85        0          1        nd          nd            nd    nd      2015-08-21T06:36:41Z      
493454211        2015-08-21   06:36:51   3.00    0       3.00      24.18    16.35   0          0       0         5.00    0         75         105        -36        0          0        nd          nd            nd    nd      2015-08-21T06:36:51Z      
493454221        2015-08-21   06:37:01   3.01    0       3.00      24.18    16.37   0          0       0         5.00    0         -23        380        -34        0          0        nd          nd            nd    nd      2015-08-21T06:37:01Z      
493454231        2015-08-21   06:37:11   3.03    0       3.00      24.18    16.37   0          0       0         5.00    0         -46        401        -19        0          1        nd          nd            nd    nd      2015-08-21T06:37:11Z      
493454241        2015-08-21   06:37:21   3.01    0       3.00      24.19    16.38   0          0       0         5.00    0         14         204        -34        1          0        nd          nd            nd    nd      2015-08-21T06:37:21Z      
493454251        2015-08-21   06:37:31   3.04    0       3.00      24.19    16.38   0          0       0         5.00    0         53         347        -3         0          2        nd          nd            nd    nd      2015-08-21T06:37:31Z      
493454261        2015-08-21   06:37:41   3.02    0       3.00      24.19    16.37   0          0       0         5.00    0         86         68         -46        3          0        nd          nd            nd    nd      2015-08-21T06:37:41Z      
493454271        2015-08-21   06:37:51   3.02    0       3.00      24.19    16.38   0          0       0         5.00    0         -10        195        -54        0          3        nd          nd            nd    nd      2015-08-21T06:37:51Z      
493454281        2015-08-21   06:38:01   3.04    0       3.00      24.20    16.38   0          0       0         5.00    0         240        376        14         1          0        nd          nd            nd    nd      2015-08-21T06:38:01Z      
493454291        2015-08-21   06:38:11   3.04    0       3.00      24.20    16.37   0          0       0         5.00    0         61         579        -46        0          0        nd          nd            nd    nd      2015-08-21T06:38:11Z      
493454301        2015-08-21   06:38:21   3.05    0       3.00      24.20    16.38   0          0       0         5.00    0         -23        84         -143       0          1        nd          nd            nd    nd      2015-08-21T06:38:21Z      
493454311        2015-08-21   06:38:31   3.03    0       3.00      24.21    16.38   0          0       0         5.00    0         8          446        -153       2          0        nd          nd            nd    nd      2015-08-21T06:38:31Z      
493454321        2015-08-21   06:38:41   3.02    0       3.00      24.21    16.38   0          0       0         5.00    0         -145       -28        -194       0          1        nd          nd            nd    nd      2015-08-21T06:38:41Z      
493454331        2015-08-21   06:38:51   3.00    0       3.00      24.21    16.38   0          0       0         5.00    0         63         393        -113       1          0        nd          nd            nd    nd      2015-08-21T06:38:51Z      
493454341        2015-08-21   06:39:01   3.00    0       3.00      24.21    16.37   0          0       0         5.00    0         -58        360        -116       0          0        nd          nd            nd    nd      2015-08-21T06:39:01Z      
493454351        2015-08-21   06:39:11   3.02    0       3.00      24.22    16.38   0          0       0         5.00    0         2          125        -88        0          2        nd          nd            nd    nd      2015-08-21T06:39:11Z      
493454361        2015-08-21   06:39:21   3.02    0       3.00      24.22    16.38   0          0       0         5.00    0         -8         50         -159       2          0        nd          nd            nd    nd      2015-08-21T06:39:21Z      
493454371        2015-08-21   06:39:31   3.03    0       3.00      24.22    16.38   0          0       0         5.00    0         84         146        -68        0          2        nd          nd            nd    nd      2015-08-21T06:39:31Z      
493454381        2015-08-21   06:39:41   3.04    0       3.00      24.23    16.39   0          0       0         5.00    0         157        185        -69        1          0        nd          nd            nd    nd      2015-08-21T06:39:41Z      
493454391        2015-08-21   06:39:51   3.09    0       3.00      24.23    16.37   0          0       0         5.00    0         -83        390        -136       0          3        nd          nd            nd    nd      2015-08-21T06:39:51Z      
493454401        2015-08-21   06:40:01   3.08    0       3.00      24.23    16.38   0          0       0         5.00    0         -56        338        -214       3          0        nd          nd            nd    nd      2015-08-21T06:40:01Z      
493454411        2015-08-21   06:40:11   3.08    0       3.00      24.23    16.38   0          0       0         5.00    0         -117       374        -216       0          2        nd          nd            nd    nd      2015-08-21T06:40:11Z      
493454421        2015-08-21   06:40:21   3.08    0       3.00      24.24    16.38   0          0       0         5.00    0         155        164        -185       0          0        nd          nd            nd    nd      2015-08-21T06:40:21Z      
493454431        2015-08-21   06:40:31   3.08    0       3.00      24.24    16.38   0          0       0         5.00    0         -68        202        -309       0          0        nd          nd            nd    nd      2015-08-21T06:40:31Z      
493454441        2015-08-21   06:40:41   3.07    0       3.00      24.24    16.37   0          0       0         5.00    0         -200       396        -378       0          1        nd          nd            nd    nd      2015-08-21T06:40:41Z      
493454451        2015-08-21   06:40:51   3.03    0       3.00      24.25    16.38   0          0       0         5.00    0         143        403        -351       2          0        nd          nd            nd    nd      2015-08-21T06:40:51Z      
493454461        2015-08-21   06:41:01   3.02    0       3.00      24.25    16.38   0          0       0         5.00    0         135        196        -285       0          1        nd          nd            nd    nd      2015-08-21T06:41:01Z      
493454471        2015-08-21   06:41:11   3.00    0       3.00      24.25    16.38   0          0       0         5.00    0         76         125        -346       1          0        nd          nd            nd    nd      2015-08-21T06:41:11Z      
493454481        2015-08-21   06:41:21   3.00    0       3.00      24.25    16.37   0          0       0         5.00    0         51         21         -311       0          0        nd          nd            nd    nd      2015-08-21T06:41:21Z      
493454491        2015-08-21   06:41:31   2.96    0       3.00      24.26    16.37   0          0       0         5.00    0         -130       422        -292       1          0        nd          nd            nd    nd      2015-08-21T06:41:31Z      
493454501        2015-08-21   06:41:41   2.97    0       3.00      24.26    16.38   0          0       0         5.00    0         -33        165        -237       0          1        nd          nd            nd    nd      2015-08-21T06:41:41Z      
493454511        2015-08-21   06:41:51   2.98    0       3.00      24.26    16.37   0          0       0         5.00    0         25         177        -229       0          0        nd          nd            nd    nd      2015-08-21T06:41:51Z      
493454521        2015-08-21   06:42:01   2.99    0       3.00      24.26    16.37   0          0       0         5.00    0         -10        153        -266       0          0        nd          nd            nd    nd      2015-08-21T06:42:01Z      
493454531        2015-08-21   06:42:11   3.02    0       3.00      24.27    16.38   0          0       0         5.00    0         278        198        -185       0          1        nd          nd            nd    nd      2015-08-21T06:42:11Z      
493454541        2015-08-21   06:42:21   3.02    0       3.00      24.27    16.37   0          0       0         5.00    0         -86        352        -369       0          0        nd          nd            nd    nd      2015-08-21T06:42:21Z      
493454551        2015-08-21   06:42:31   3.01    0       3.00      24.27    16.37   0          0       0         5.00    0         361        251        -263       0          0        nd          nd            nd    nd      2015-08-21T06:42:31Z      
493454561        2015-08-21   06:42:41   3.00    0       3.00      24.28    16.37   0          0       0         5.00    0         -94        234        -388       1          0        nd          nd            nd    nd      2015-08-21T06:42:41Z      
493454571        2015-08-21   06:42:51   3.01    0       3.00      24.28    16.38   0          0       0         5.00    0         156        296        -223       0          1        nd          nd            nd    nd      2015-08-21T06:42:51Z      
493454581        2015-08-21   06:43:01   3.01    0       3.00      24.28    16.38   0          0       0         5.00    0         -119       257        -349       0          0        nd          nd            nd    nd      2015-08-21T06:43:01Z      
493454591        2015-08-21   06:43:11   2.99    0       3.00      24.28    16.38   0          0       0         5.00    0         114        161        -298       1          0        nd          nd            nd    nd      2015-08-21T06:43:11Z      
493454601        2015-08-21   06:43:21   2.96    0       3.00      24.29    16.37   0          0       0         5.00    0         -73        -49        -300       1          0        nd          nd            nd    nd      2015-08-21T06:43:21Z      
493454611        2015-08-21   06:43:31   2.97    0       3.00      24.29    16.37   0          0       0         5.00    0         -75        423        -243       0          1        nd          nd            nd    nd      2015-08-21T06:43:31Z      
493454621        2015-08-21   06:43:41   2.95    0       3.00      24.29    16.38   0          0       0         5.00    0         49         135        -192       1          0        nd          nd            nd    nd      2015-08-21T06:43:41Z      
493454631        2015-08-21   06:43:51   2.96    0       3.00      24.29    16.37   0          0       0         5.00    0         -69        291        -234       0          1        nd          nd            nd    nd      2015-08-21T06:43:51Z      
493454641        2015-08-21   06:44:01   2.99    0       3.00      24.30    16.38   0          0       0         5.00    0         -36        189        -253       0          0        nd          nd            nd    nd      2015-08-21T06:44:01Z      
493454651        2015-08-21   06:44:11   2.99    0       3.00      24.30    16.38   0          0       0         5.00    0         -90        233        -260       0          0        nd          nd            nd    nd      2015-08-21T06:44:11Z      
493454661        2015-08-21   06:44:21   2.96    0       3.00      24.30    16.38   0          0       0         5.00    0         -81        212        -252       1          0        nd          nd            nd    nd      2015-08-21T06:44:21Z      
493454671        2015-08-21   06:44:31   2.96    0       3.00      24.31    16.38   0          0       0         5.00    0         197        159        -117       0          1        nd          nd            nd    nd      2015-08-21T06:44:31Z      
493454681        2015-08-21   06:44:41   2.97    0       3.00      24.31    16.38   0          0       0         5.00    0         -111       176        -246       0          0        nd          nd            nd    nd      2015-08-21T06:44:41Z      
493454691        2015-08-21   06:44:51   2.96    0       3.00      24.31    16.37   0          0       0         5.00    0         -246       174        -324       1          0        nd          nd            nd    nd      2015-08-21T06:44:51Z      
493454701        2015-08-21   06:45:01   2.98    0       3.00      24.31    16.38   0          0       0         5.00    0         -51        90         -195       0          1        nd          nd            nd    nd      2015-08-21T06:45:01Z      
493454711        2015-08-21   06:45:11   2.96    0       3.00      24.32    16.37   0          0       0         5.00    0         18         283        -158       1          0        nd          nd            nd    nd      2015-08-21T06:45:11Z      
493454721        2015-08-21   06:45:21   2.94    0       3.00      24.32    16.37   0          0       0         5.00    0         29         290        -105       0          0        nd          nd            nd    nd      2015-08-21T06:45:21Z      
493454731        2015-08-21   06:45:31   2.98    0       3.00      24.32    16.38   0          0       0         5.00    0         -102       -5         -203       0          1        nd          nd            nd    nd      2015-08-21T06:45:31Z      
493454741        2015-08-21   06:45:41   2.99    0       3.00      24.33    16.37   0          0       0         5.00    0         -48        84         -169       0          0        nd          nd            nd    nd      2015-08-21T06:45:41Z      
493454751        2015-08-21   06:45:51   2.99    0       3.00      24.33    16.38   0          0       0         5.00    0         171        305        -102       0          0        nd          nd            nd    nd      2015-08-21T06:45:51Z      
493454761        2015-08-21   06:46:01   2.97    0       3.00      24.33    16.39   0          0       0         5.00    0         -136       284        -233       1          0        nd          nd            nd    nd      2015-08-21T06:46:01Z      
493454771        2015-08-21   06:46:11   2.97    0       3.00      24.33    16.38   0          0       0         5.00    0         116        432        -87        0          0        nd          nd            nd    nd      2015-08-21T06:46:11Z      
493454781        2015-08-21   06:46:21   2.98    0       3.00      24.34    16.37   0          0       0         5.00    0         47         347        -110       0          1        nd          nd            nd    nd      2015-08-21T06:46:21Z      
493454791        2015-08-21   06:46:31   2.98    0       3.00      24.34    16.38   0          0       0         5.00    0         88         253        -137       0          0        nd          nd            nd    nd      2015-08-21T06:46:31Z      
493454801        2015-08-21   06:46:41   2.96    0       3.00      24.34    16.38   0          0       0         5.00    0         4          206        -245       1          0        nd          nd            nd    nd      2015-08-21T06:46:41Z      
493454811        2015-08-21   06:46:51   2.96    0       3.00      24.34    16.37   0          0       0         5.00    0         6          456        -207       0          0        nd          nd            nd    nd      2015-08-21T06:46:51Z      
493454821        2015-08-21   06:47:01   2.98    0       3.00      24.35    16.37   0          0       0         5.00    0         153        -103       -175       0          1        nd          nd            nd    nd      2015-08-21T06:47:01Z      
493454831        2015-08-21   06:47:11   3.00    0       3.00      24.35    16.38   0          0       0         5.00    0         -45        196        -289       0          0        nd          nd            nd    nd      2015-08-21T06:47:11Z      
493454841        2015-08-21   06:47:21   2.97    0       3.00      24.35    16.38   0          0       0         5.00    0         54         253        -250       1          0        nd          nd            nd    nd      2015-08-21T06:47:21Z      
493454851        2015-08-21   06:47:31   2.97    0       3.00      24.36    16.38   0          0       0         5.00    0         -150       424        -325       0          0        nd          nd            nd    nd      2015-08-21T06:47:31Z      
493454861        2015-08-21   06:47:41   3.00    0       3.00      24.36    16.37   0          0       0         5.00    0         80         175        -185       0          2        nd          nd            nd    nd      2015-08-21T06:47:41Z      
493454871        2015-08-21   06:47:51   3.03    0       3.00      24.36    16.38   0          0       0         5.00    0         210        250        -680       5          0        nd          nd            nd    nd      2015-08-21T06:47:51Z      
493454881        2015-08-21   06:48:01   3.02    0       3.00      24.36    16.38   0          0       0         5.00    0         -37        253        -371       0          5        nd          nd            nd    nd      2015-08-21T06:48:01Z      
493454891        2015-08-21   06:48:11   3.03    0       3.00      24.37    16.38   0          0       0         5.00    0         68         186        -321       0          0        nd          nd            nd    nd      2015-08-21T06:48:11Z      
493454901        2015-08-21   06:48:21   3.05    0       3.00      24.37    16.38   0          0       0         5.00    0         22         124        -385       0          0        nd          nd            nd    nd      2015-08-21T06:48:21Z      
493454911        2015-08-21   06:48:31   3.05    0       3.00      24.37    16.38   0          0       0         5.00    0         9          192        -389       0          0        nd          nd            nd    nd      2015-08-21T06:48:31Z      
493454921        2015-08-21   06:48:41   3.03    0       3.00      24.38    16.38   0          0       0         5.00    0         20         208        -411       0          0        nd          nd            nd    nd      2015-08-21T06:48:41Z      
493454931        2015-08-21   06:48:51   3.01    0       3.00      24.38    16.37   0          0       0         5.00    0         152        327        -355       1          0        nd          nd            nd    nd      2015-08-21T06:48:51Z      
493454941        2015-08-21   06:49:01   2.99    0       3.00      24.38    16.37   0          0       0         5.00    0         -42        160        -435       0          0        nd          nd            nd    nd      2015-08-21T06:49:01Z      
493454951        2015-08-21   06:49:11   2.96    0       3.00      24.38    16.37   0          0       0         5.00    0         -233       50         -476       1          0        nd          nd            nd    nd      2015-08-21T06:49:11Z      
493454961        2015-08-21   06:49:21   2.93    0       3.00      24.39    16.37   0          0       0         5.00    0         31         324        -277       0          0        nd          nd            nd    nd      2015-08-21T06:49:21Z      
493454971        2015-08-21   06:49:31   2.91    0       3.00      24.39    16.38   0          0       0         5.00    0         -7         42         -287       1          0        nd          nd            nd    nd      2015-08-21T06:49:31Z      
493454981        2015-08-21   06:49:41   2.93    0       3.00      24.39    16.38   0          0       0         5.00    0         -93        181        -249       0          0        nd          nd            nd    nd      2015-08-21T06:49:41Z      
493454991        2015-08-21   06:49:51   2.93    0       3.00      24.40    16.37   0          0       0         5.00    0         -180       465        -214       0          0        nd          nd            nd    nd      2015-08-21T06:49:51Z      
493455001        2015-08-21   06:50:01   2.93    0       3.00      24.40    16.37   0          0       0         5.00    0         -92        275        -161       0          0        nd          nd            nd    nd      2015-08-21T06:50:01Z      
493455011        2015-08-21   06:50:11   2.97    0       3.00      24.40    16.38   0          0       0         5.00    0         114        318        -106       0          2        nd          nd            nd    nd      2015-08-21T06:50:11Z      
493455021        2015-08-21   06:50:21   2.99    0       3.00      24.40    16.38   0          0       0         5.00    0         46         190        -163       1          0        nd          nd            nd    nd      2015-08-21T06:50:21Z      
493455031        2015-08-21   06:50:31   2.98    0       3.00      24.41    16.38   0          0       0         5.00    0         -3         219        -208       0          0        nd          nd            nd    nd      2015-08-21T06:50:31Z      
493455041        2015-08-21   06:50:41   2.99    0       3.00      24.41    16.37   0          0       0         5.00    0         -113       204        -239       0          1        nd          nd            nd    nd      2015-08-21T06:50:41Z      
493455051        2015-08-21   06:50:51   3.02    0       3.00      24.41    16.37   0          0       0         5.00    0         -66        364        -305       0          0        nd          nd            nd    nd      2015-08-21T06:50:51Z      
493455061        2015-08-21   06:51:01   2.99    0       3.00      24.41    16.38   0          0       0         5.00    0         -151       252        -329       1          0        nd          nd            nd    nd      2015-08-21T06:51:01Z      
493455071        2015-08-21   06:51:11   2.96    0       3.00      24.42    16.38   0          0       0         5.00    0         22         291        -229       0          0        nd          nd            nd    nd      2015-08-21T06:51:11Z      
493455081        2015-08-21   06:51:21   2.97    0       3.00      24.42    16.38   0          0       0         5.00    0         197        392        -138       0          0        nd          nd            nd    nd      2015-08-21T06:51:21Z      
493455091        2015-08-21   06:51:31   2.98    0       3.00      24.42    16.37   0          0       0         5.00    0         64         189        -196       0          0        nd          nd            nd    nd      2015-08-21T06:51:31Z      
493455101        2015-08-21   06:51:41   2.94    0       3.00      24.42    16.38   0          0       0         5.00    0         -18        361        -187       1          0        nd          nd            nd    nd      2015-08-21T06:51:41Z      
493455111        2015-08-21   06:51:51   2.92    0       3.00      24.43    16.37   0          0       0         5.00    0         -40        48         -176       0          0        nd          nd            nd    nd      2015-08-21T06:51:51Z      
493455121        2015-08-21   06:52:01   2.93    0       3.00      24.43    16.38   0          0       0         5.00    0         223        153        -78        0          0        nd          nd            nd    nd      2015-08-21T06:52:01Z      
493455131        2015-08-21   06:52:11   2.93    0       3.00      24.43    16.37   0          0       0         5.00    0         -82        254        -143       0          0        nd          nd            nd    nd      2015-08-21T06:52:11Z      
493455141        2015-08-21   06:52:21   2.94    0       3.00      24.44    16.37   0          0       0         5.00    0         102        401        -69        0          0        nd          nd            nd    nd      2015-08-21T06:52:21Z      
493455151        2015-08-21   06:52:31   2.93    0       3.00      24.44    16.38   0          0       0         5.00    0         61         351        -66        0          0        nd          nd            nd    nd      2015-08-21T06:52:31Z      
493455161        2015-08-21   06:52:41   2.93    0       3.00      24.44    16.38   0          0       0         5.00    0         -94        20         -168       0          0        nd          nd            nd    nd      2015-08-21T06:52:41Z      
493455171        2015-08-21   06:52:51   2.95    0       3.00      24.44    16.37   0          0       0         5.00    0         1          484        -111       0          0        nd          nd            nd    nd      2015-08-21T06:52:51Z      
493455181        2015-08-21   06:53:01   2.95    0       3.00      24.45    16.37   0          0       0         5.00    0         2          -133       -108       0          0        nd          nd            nd    nd      2015-08-21T06:53:01Z      
493455191        2015-08-21   06:53:11   2.94    0       3.00      24.45    16.37   0          0       0         5.00    0         83         228        -72        0          0        nd          nd            nd    nd      2015-08-21T06:53:11Z      
493455201        2015-08-21   06:53:21   2.97    0       3.00      24.45    16.37   0          0       0         5.00    0         86         243        -46        0          0        nd          nd            nd    nd      2015-08-21T06:53:21Z      
493455211        2015-08-21   06:53:31   2.96    0       3.00      24.46    16.37   0          0       0         5.00    0         105        56         -33        0          0        nd          nd            nd    nd      2015-08-21T06:53:31Z      
493455221        2015-08-21   06:53:41   2.96    0       3.00      24.46    16.38   0          0       0         5.00    0         47         222        -21        0          0        nd          nd            nd    nd      2015-08-21T06:53:41Z      
493455231        2015-08-21   06:53:51   2.98    0       3.00      24.46    16.38   0          0       0         5.00    0         115        496        55         0          0        nd          nd            nd    nd      2015-08-21T06:53:51Z      
493455241        2015-08-21   06:54:01   2.98    0       3.00      24.46    16.38   0          0       0         5.00    0         7          315        -16        0          0        nd          nd            nd    nd      2015-08-21T06:54:01Z      
493455251        2015-08-21   06:54:11   2.99    0       3.00      24.47    16.38   0          0       0         5.00    0         -102       207        -53        0          1        nd          nd            nd    nd      2015-08-21T06:54:11Z      
493455261        2015-08-21   06:54:21   3.01    0       3.00      24.47    16.38   0          0       0         5.00    0         -300       -88        -149       0          0        nd          nd            nd    nd      2015-08-21T06:54:21Z      
493455271        2015-08-21   06:54:31   3.00    0       3.00      24.47    16.37   0          0       0         5.00    0         159        338        -22        1          0        nd          nd            nd    nd      2015-08-21T06:54:31Z      
493455281        2015-08-21   06:54:41   3.00    0       3.00      24.48    16.37   0          0       0         5.00    0         53         389        -65        0          1        nd          nd            nd    nd      2015-08-21T06:54:41Z      
493455291        2015-08-21   06:54:51   3.01    0       3.00      24.48    16.38   0          0       0         5.00    0         -103       256        -139       0          0        nd          nd            nd    nd      2015-08-21T06:54:51Z      
493455301        2015-08-21   06:55:01   3.02    0       3.00      24.48    16.38   0          0       0         5.00    0         -22        -56        -141       0          0        nd          nd            nd    nd      2015-08-21T06:55:01Z      
493455311        2015-08-21   06:55:11   3.02    0       3.00      24.48    16.37   0          0       0         5.00    0         -2         346        -119       0          0        nd          nd            nd    nd      2015-08-21T06:55:11Z      
493455321        2015-08-21   06:55:21   3.01    0       3.00      24.49    16.37   0          0       0         5.00    0         0          302        -147       0          0        nd          nd            nd    nd      2015-08-21T06:55:21Z      
493455331        2015-08-21   06:55:31   3.02    0       3.00      24.49    16.37   0          0       0         5.00    0         79         388        -86        0          0        nd          nd            nd    nd      2015-08-21T06:55:31Z      
493455341        2015-08-21   06:55:41   3.00    0       3.00      24.49    16.37   0          0       0         5.00    0         49         231        -130       0          0        nd          nd            nd    nd      2015-08-21T06:55:41Z      
493455351        2015-08-21   06:55:51   2.98    0       3.00      24.50    16.37   0          0       0         5.00    0         116        299        -109       1          0        nd          nd            nd    nd      2015-08-21T06:55:51Z      
493455361        2015-08-21   06:56:01   2.98    0       3.00      24.50    16.36   0          0       0         5.00    0         107        82         -94        0          0        nd          nd            nd    nd      2015-08-21T06:56:01Z      
493455371        2015-08-21   06:56:11   2.96    0       3.00      24.50    16.37   0          0       0         5.00    0         -21        376        -79        0          0        nd          nd            nd    nd      2015-08-21T06:56:11Z      
493455381        2015-08-21   06:56:21   2.96    0       3.00      24.50    16.37   0          0       0         5.00    0         79         102        -46        0          0        nd          nd            nd    nd      2015-08-21T06:56:21Z      
493455391        2015-08-21   06:56:31   2.97    0       3.00      24.51    16.37   0          0       0         5.00    0         -23        371        -44        0          0        nd          nd            nd    nd      2015-08-21T06:56:31Z      
493455401        2015-08-21   06:56:41   2.99    0       3.00      24.51    16.38   0          0       0         5.00    0         -67        500        -27        0          0        nd          nd            nd    nd      2015-08-21T06:56:41Z      
493455411        2015-08-21   06:56:51   2.95    0       3.00      24.51    16.38   0          0       0         5.00    0         -82        308        -19        1          0        nd          nd            nd    nd      2015-08-21T06:56:51Z      
493455421        2015-08-21   06:57:01   2.95    0       3.00      24.51    16.37   0          0       0         5.00    0         -69        354        52         0          0        nd          nd            nd    nd      2015-08-21T06:57:01Z      
493455431        2015-08-21   06:57:11   3.00    0       3.00      24.52    16.38   0          0       0         5.00    0         -123       235        -7         0          3        nd          nd            nd    nd      2015-08-21T06:57:11Z      
493455441        2015-08-21   06:57:21   2.99    0       3.00      24.52    16.37   0          0       0         5.00    0         -86        369        -5         3          0        nd          nd            nd    nd      2015-08-21T06:57:21Z      
493455451        2015-08-21   06:57:31   3.00    0       3.00      24.52    16.37   0          0       0         5.00    0         350        276        139        0          3        nd          nd            nd    nd      2015-08-21T06:57:31Z      
493455461        2015-08-21   06:57:41   2.99    0       3.00      24.53    16.38   0          0       0         5.00    0         -281       218        -135       3          0        nd          nd            nd    nd      2015-08-21T06:57:41Z      
493455471        2015-08-21   06:57:51   3.00    0       3.00      24.53    16.37   0          0       0         5.00    0         -52        164        -6         0          2        nd          nd            nd    nd      2015-08-21T06:57:51Z      
493455481        2015-08-21   06:58:01   3.01    0       3.00      24.53    16.38   0          0       0         5.00    0         -12        221        -56        0          0        nd          nd            nd    nd      2015-08-21T06:58:01Z      
493455491        2015-08-21   06:58:11   2.98    0       3.00      24.53    16.37   0          0       0         5.00    0         157        180        -33        2          0        nd          nd            nd    nd      2015-08-21T06:58:11Z      
493455501        2015-08-21   06:58:21   2.96    0       3.00      24.54    16.37   0          0       0         5.00    0         106        131        -20        0          0        nd          nd            nd    nd      2015-08-21T06:58:21Z      
493455511        2015-08-21   06:58:31   2.97    0       3.00      24.54    16.38   0          0       0         5.00    0         -147       244        -31        0          1        nd          nd            nd    nd      2015-08-21T06:58:31Z      
493455521        2015-08-21   06:58:41   2.96    0       3.00      24.54    16.37   0          0       0         5.00    0         306        109        56         1          0        nd          nd            nd    nd      2015-08-21T06:58:41Z      
493455531        2015-08-21   06:58:51   2.96    0       3.00      24.55    16.38   0          0       0         5.00    0         54         278        54         0          0        nd          nd            nd    nd      2015-08-21T06:58:51Z      
493455541        2015-08-21   06:59:01   2.97    0       3.00      24.55    16.38   0          0       0         5.00    0         5          303        7          0          1        nd          nd            nd    nd      2015-08-21T06:59:01Z      
493455551        2015-08-21   06:59:11   2.98    0       3.00      24.55    16.37   0          0       0         5.00    0         -314       422        -144       0          0        nd          nd            nd    nd      2015-08-21T06:59:11Z      
493455561        2015-08-21   06:59:21   2.99    0       3.00      24.55    16.37   0          0       0         5.00    0         58         183        -25        0          0        nd          nd            nd    nd      2015-08-21T06:59:21Z      
493455571        2015-08-21   06:59:31   2.99    0       3.00      24.56    16.38   0          0       0         5.00    0         -159       327        -194       0          0        nd          nd            nd    nd      2015-08-21T06:59:31Z      
493455581        2015-08-21   06:59:41   3.01    0       3.00      24.56    16.37   0          0       0         5.00    0         138        206        -85        0          0        nd          nd            nd    nd      2015-08-21T06:59:41Z      
493455591        2015-08-21   06:59:51   3.03    0       3.00      24.56    16.37   0          0       0         5.00    0         256        300        -44        0          1        nd          nd            nd    nd      2015-08-21T06:59:51Z      
493455601        2015-08-21   07:00:01   3.03    0       3.00      24.57    16.38   0          0       0         5.00    0         1          239        -160       0          0        nd          nd            nd    nd      2015-08-21T07:00:01Z      
493455611        2015-08-21   07:00:11   3.05    0       3.00      24.57    16.37   0          0       0         5.00    0         -111       195        -204       0          0        nd          nd            nd    nd      2015-08-21T07:00:11Z      
493455621        2015-08-21   07:00:21   3.05    0       3.00      24.57    16.37   0          0       0         5.00    0         318        155        -44        0          0        nd          nd            nd    nd      2015-08-21T07:00:21Z      
493455631        2015-08-21   07:00:31   3.02    0       3.00      24.57    16.37   0          0       0         5.00    0         -45        211        -231       0          0        nd          nd            nd    nd      2015-08-21T07:00:31Z      
493455641        2015-08-21   07:00:41   3.01    0       3.00      24.58    16.37   0          0       0         5.00    0         121        281        -190       1          0        nd          nd            nd    nd      2015-08-21T07:00:41Z      
493455651        2015-08-21   07:00:51   3.00    0       3.00      24.58    16.38   0          0       0         5.00    0         387        310        132        0          0        nd          nd            nd    nd      2015-08-21T07:00:51Z      
493455661        2015-08-21   07:01:01   3.00    0       3.00      24.58    16.38   0          0       0         5.00    0         17         265        -8         0          0        nd          nd            nd    nd      2015-08-21T07:01:01Z      
493455671        2015-08-21   07:01:11   3.02    0       3.00      24.58    16.37   0          0       0         5.00    0         -266       222        -159       0          1        nd          nd            nd    nd      2015-08-21T07:01:11Z      
493455681        2015-08-21   07:01:21   3.03    0       3.00      24.59    16.38   0          0       0         5.00    0         24         76         -107       0          0        nd          nd            nd    nd      2015-08-21T07:01:21Z      
493455691        2015-08-21   07:01:31   3.00    0       3.00      24.59    16.38   0          0       0         5.00    0         166        252        -35        1          0        nd          nd            nd    nd      2015-08-21T07:01:31Z      
493455701        2015-08-21   07:01:41   2.97    0       3.00      24.59    16.37   0          0       0         5.00    0         112        159        -46        0          0        nd          nd            nd    nd      2015-08-21T07:01:41Z      
493455711        2015-08-21   07:01:51   2.95    0       3.00      24.59    16.38   0          0       0         5.00    0         -123       174        -167       1          0        nd          nd            nd    nd      2015-08-21T07:01:51Z      
493455721        2015-08-21   07:02:01   2.96    0       3.00      24.60    16.38   0          0       0         5.00    0         -214       252        -110       0          0        nd          nd            nd    nd      2015-08-21T07:02:01Z      
493455731        2015-08-21   07:02:11   2.98    0       3.00      24.60    16.37   0          0       0         5.00    0         -193       216        -80        0          1        nd          nd            nd    nd      2015-08-21T07:02:11Z      
493455741        2015-08-21   07:02:21   2.99    0       3.00      24.60    16.37   0          0       0         5.00    0         42         278        -22        0          0        nd          nd            nd    nd      2015-08-21T07:02:21Z      
493455751        2015-08-21   07:02:31   3.03    0       3.00      24.61    16.38   0          0       0         5.00    0         0          253        -56        0          1        nd          nd            nd    nd      2015-08-21T07:02:31Z      
493455761        2015-08-21   07:02:41   3.04    0       3.00      24.61    16.38   0          0       0         5.00    0         -3         295        -100       0          0        nd          nd            nd    nd      2015-08-21T07:02:41Z      
493455771        2015-08-21   07:02:51   3.03    0       3.00      24.61    16.39   0          0       0         5.00    0         126        253        -157       0          0        nd          nd            nd    nd      2015-08-21T07:02:51Z      
493455781        2015-08-21   07:03:01   3.00    0       3.00      24.61    16.38   0          0       0         5.00    0         -69        185        -198       1          0        nd          nd            nd    nd      2015-08-21T07:03:01Z      
493455791        2015-08-21   07:03:11   3.00    0       3.00      24.62    16.38   0          0       0         5.00    0         20         202        -135       0          0        nd          nd            nd    nd      2015-08-21T07:03:11Z      
493455801        2015-08-21   07:03:21   3.01    0       3.00      24.62    16.38   0          0       0         5.00    0         114        246        -96        0          1        nd          nd            nd    nd      2015-08-21T07:03:21Z      
493455811        2015-08-21   07:03:31   2.98    0       3.00      24.62    16.38   0          0       0         5.00    0         203        168        -5         2          0        nd          nd            nd    nd      2015-08-21T07:03:31Z      
493455821        2015-08-21   07:03:41   2.96    0       3.00      24.63    16.38   0          0       0         5.00    0         451        342        92         0          1        nd          nd            nd    nd      2015-08-21T07:03:41Z      
493455831        2015-08-21   07:03:51   3.00    0       3.00      24.63    16.37   0          0       0         5.00    0         -21        381        -45        0          0        nd          nd            nd    nd      2015-08-21T07:03:51Z      
493455841        2015-08-21   07:04:01   2.98    0       3.00      24.63    16.38   0          0       0         5.00    0         -27        112        -107       0          0        nd          nd            nd    nd      2015-08-21T07:04:01Z      
493455851        2015-08-21   07:04:11   2.97    0       3.00      24.63    16.38   0          0       0         5.00    0         120        355        -24        0          0        nd          nd            nd    nd      2015-08-21T07:04:11Z      
493455861        2015-08-21   07:04:21   2.95    0       3.00      24.64    16.38   0          0       0         5.00    0         -31        335        -62        1          0        nd          nd            nd    nd      2015-08-21T07:04:21Z      
493455871        2015-08-21   07:04:31   2.97    0       3.00      24.64    16.38   0          0       0         5.00    0         -127       296        -98        0          1        nd          nd            nd    nd      2015-08-21T07:04:31Z      
493455881        2015-08-21   07:04:41   3.00    0       3.00      24.64    16.37   0          0       0         5.00    0         157        244        23         0          0        nd          nd            nd    nd      2015-08-21T07:04:41Z      
493455891        2015-08-21   07:04:51   3.01    0       3.00      24.65    16.38   0          0       0         5.00    0         -104       252        -45        0          0        nd          nd            nd    nd      2015-08-21T07:04:51Z      
493455901        2015-08-21   07:05:01   2.99    0       3.00      24.65    16.37   0          0       0         5.00    0         -39        268        -55        0          0        nd          nd            nd    nd      2015-08-21T07:05:01Z      
493455911        2015-08-21   07:05:11   3.02    0       3.00      24.65    16.38   0          0       0         5.00    0         -68        302        -60        0          1        nd          nd            nd    nd      2015-08-21T07:05:11Z      
493455921        2015-08-21   07:05:21   3.01    0       3.00      24.65    16.38   0          0       0         5.00    0         -60        310        -123       1          0        nd          nd            nd    nd      2015-08-21T07:05:21Z      
493455931        2015-08-21   07:05:31   2.99    0       3.00      24.66    16.38   0          0       0         5.00    0         207        164        -52        0          0        nd          nd            nd    nd      2015-08-21T07:05:31Z      
493455941        2015-08-21   07:05:41   2.98    0       3.00      24.66    16.37   0          0       0         5.00    0         -69        386        -74        0          0        nd          nd            nd    nd      2015-08-21T07:05:41Z      
493455951        2015-08-21   07:05:51   2.98    0       3.00      24.66    16.38   0          0       0         5.00    0         -104       322        -121       0          0        nd          nd            nd    nd      2015-08-21T07:05:51Z      
493455961        2015-08-21   07:06:01   3.01    0       3.00      24.66    16.37   0          0       0         5.00    0         15         281        -78        0          1        nd          nd            nd    nd      2015-08-21T07:06:01Z      
493455971        2015-08-21   07:06:11   3.01    0       3.00      24.67    16.37   0          0       0         5.00    0         -162       267        -183       1          0        nd          nd            nd    nd      2015-08-21T07:06:11Z      
493455981        2015-08-21   07:06:21   2.99    0       3.00      24.67    16.37   0          0       0         5.00    0         68         246        -53        0          0        nd          nd            nd    nd      2015-08-21T07:06:21Z      
493455991        2015-08-21   07:06:31   2.99    0       3.00      24.67    16.37   0          0       0         5.00    0         136        184        -20        0          0        nd          nd            nd    nd      2015-08-21T07:06:31Z      
493456001        2015-08-21   07:06:41   3.00    0       3.00      24.68    16.38   0          0       0         5.00    0         207        195        22         0          0        nd          nd            nd    nd      2015-08-21T07:06:41Z      
493456011        2015-08-21   07:06:51   3.01    0       3.00      24.68    16.37   0          0       0         5.00    0         252        177        50         0          0        nd          nd            nd    nd      2015-08-21T07:06:51Z      
493456021        2015-08-21   07:07:01   3.01    0       3.00      24.68    16.38   0          0       0         5.00    0         182        131        21         0          0        nd          nd            nd    nd      2015-08-21T07:07:01Z      
493456031        2015-08-21   07:07:11   3.00    0       3.00      24.68    16.38   0          0       0         5.00    0         -57        319        -58        0          0        nd          nd            nd    nd      2015-08-21T07:07:11Z      
493456041        2015-08-21   07:07:21   3.01    0       3.00      24.69    16.37   0          0       0         5.00    0         381        122        66         0          1        nd          nd            nd    nd      2015-08-21T07:07:21Z      
493456051        2015-08-21   07:07:31   3.02    0       3.00      24.69    16.37   0          0       0         5.00    0         54         241        -105       0          0        nd          nd            nd    nd      2015-08-21T07:07:31Z      
493456061        2015-08-21   07:07:41   3.03    0       3.00      24.69    16.38   0          0       0         5.00    0         -30        311        -122       0          0        nd          nd            nd    nd      2015-08-21T07:07:41Z      
493456071        2015-08-21   07:07:51   3.00    0       3.00      24.70    16.38   0          0       0         5.00    0         -153       435        -208       1          0        nd          nd            nd    nd      2015-08-21T07:07:51Z      
493456081        2015-08-21   07:08:01   2.97    0       3.00      24.70    16.38   0          0       0         5.00    0         36         278        -110       0          0        nd          nd            nd    nd      2015-08-21T07:08:01Z      
493456091        2015-08-21   07:08:11   2.96    0       3.00      24.70    16.37   0          0       0         5.00    0         11         185        -99        0          0        nd          nd            nd    nd      2015-08-21T07:08:11Z      
493456101        2015-08-21   07:08:21   2.96    0       3.00      24.70    16.37   0          0       0         5.00    0         159        135        -68        1          0        nd          nd            nd    nd      2015-08-21T07:08:21Z      
493456111        2015-08-21   07:08:31   2.97    0       3.00      24.71    16.38   0          0       0         5.00    0         -59        166        -95        0          1        nd          nd            nd    nd      2015-08-21T07:08:31Z      
493456121        2015-08-21   07:08:41   2.97    0       3.00      24.71    16.38   0          0       0         5.00    0         -79        288        -89        1          0        nd          nd            nd    nd      2015-08-21T07:08:41Z      
493456131        2015-08-21   07:08:51   2.98    0       3.00      24.71    16.37   0          0       0         5.00    0         -282       190        -136       0          1        nd          nd            nd    nd      2015-08-21T07:08:51Z      
493456141        2015-08-21   07:09:01   2.99    0       3.00      24.71    16.38   0          0       0         5.00    0         -106       183        -128       0          0        nd          nd            nd    nd      2015-08-21T07:09:01Z      
493456151        2015-08-21   07:09:11   3.02    0       3.00      24.72    16.37   0          0       0         5.00    0         -80        126        -119       0          1        nd          nd            nd    nd      2015-08-21T07:09:11Z      
493456161        2015-08-21   07:09:21   3.03    0       3.00      24.72    16.37   0          0       0         5.00    0         -39        251        -125       0          0        nd          nd            nd    nd      2015-08-21T07:09:21Z      
493456171        2015-08-21   07:09:31   3.04    0       3.00      24.72    16.37   0          0       0         5.00    0         -61        118        -176       0          0        nd          nd            nd    nd      2015-08-21T07:09:31Z      
493456181        2015-08-21   07:09:41   3.04    0       3.00      24.73    16.37   0          0       0         5.00    0         -160       253        -235       0          0        nd          nd            nd    nd      2015-08-21T07:09:41Z      
493456191        2015-08-21   07:09:51   3.06    0       3.00      24.73    16.37   0          0       0         5.00    0         -141       306        -251       0          1        nd          nd            nd    nd      2015-08-21T07:09:51Z      
493456201        2015-08-21   07:10:01   3.06    0       3.00      24.73    16.37   0          0       0         5.00    0         88         222        -204       0          0        nd          nd            nd    nd      2015-08-21T07:10:01Z      
493456211        2015-08-21   07:10:11   3.02    0       3.00      24.73    16.38   0          0       0         5.00    0         53         306        -281       2          0        nd          nd            nd    nd      2015-08-21T07:10:11Z      
493456221        2015-08-21   07:10:21   3.00    0       3.00      24.74    16.38   0          0       0         5.00    0         0          286        -243       0          0        nd          nd            nd    nd      2015-08-21T07:10:21Z      
493456231        2015-08-21   07:10:31   3.01    0       3.00      24.74    16.38   0          0       0         5.00    0         31         249        -202       0          1        nd          nd            nd    nd      2015-08-21T07:10:31Z      
493456241        2015-08-21   07:10:41   2.99    0       3.00      24.74    16.37   0          0       0         5.00    0         -26        494        -266       1          0        nd          nd            nd    nd      2015-08-21T07:10:41Z      
493456251        2015-08-21   07:10:51   2.96    0       3.00      24.75    16.38   0          0       0         5.00    0         -80        450        -267       0          0        nd          nd            nd    nd      2015-08-21T07:10:51Z      
493456261        2015-08-21   07:11:01   2.96    0       3.00      24.75    16.37   0          0       0         5.00    0         -55        370        -243       0          0        nd          nd            nd    nd      2015-08-21T07:11:01Z      
493456271        2015-08-21   07:11:11   2.94    0       3.00      24.75    16.38   0          0       0         5.00    0         114        50         -199       1          0        nd          nd            nd    nd      2015-08-21T07:11:11Z      
493456281        2015-08-21   07:11:21   2.95    0       3.00      24.75    16.37   0          0       0         5.00    0         25         187        -155       0          0        nd          nd            nd    nd      2015-08-21T07:11:21Z      
493456291        2015-08-21   07:11:31   2.94    0       3.00      24.76    16.37   0          0       0         5.00    0         -10        234        -147       0          0        nd          nd            nd    nd      2015-08-21T07:11:31Z      
493456301        2015-08-21   07:11:41   2.94    0       3.00      24.76    16.38   0          0       0         5.00    0         -60        227        -101       0          0        nd          nd            nd    nd      2015-08-21T07:11:41Z      
493456311        2015-08-21   07:11:51   2.99    0       3.00      24.76    16.37   0          0       0         5.00    0         -65        174        -123       0          2        nd          nd            nd    nd      2015-08-21T07:11:51Z      
493456321        2015-08-21   07:12:01   3.01    0       3.00      24.76    16.37   0          0       0         5.00    0         459        181        53         1          0        nd          nd            nd    nd      2015-08-21T07:12:01Z      
493456331        2015-08-21   07:12:11   3.02    0       3.00      24.77    16.38   0          0       0         5.00    0         264        70         -105       0          1        nd          nd            nd    nd      2015-08-21T07:12:11Z      
493456341        2015-08-21   07:12:21   3.00    0       3.00      24.77    16.37   0          0       0         5.00    0         100        220        -193       1          0        nd          nd            nd    nd      2015-08-21T07:12:21Z      
493456351        2015-08-21   07:12:31   2.98    0       3.00      24.77    16.37   0          0       0         5.00    0         -60        401        -229       0          0        nd          nd            nd    nd      2015-08-21T07:12:31Z      
493456361        2015-08-21   07:12:41   2.97    0       3.00      24.78    16.37   0          0       0         5.00    0         -106       250        -259       0          0        nd          nd            nd    nd      2015-08-21T07:12:41Z      
493456371        2015-08-21   07:12:51   2.97    0       3.00      24.78    16.37   0          0       0         5.00    0         298        351        -64        0          0        nd          nd            nd    nd      2015-08-21T07:12:51Z      
493456381        2015-08-21   07:13:01   2.97    0       3.00      24.78    16.37   0          0       0         5.00    0         62         355        -169       0          0        nd          nd            nd    nd      2015-08-21T07:13:01Z      
493456391        2015-08-21   07:13:11   2.97    0       3.00      24.78    16.37   0          0       0         5.00    0         27         376        -169       0          0        nd          nd            nd    nd      2015-08-21T07:13:11Z      
493456401        2015-08-21   07:13:21   2.97    0       3.00      24.79    16.37   0          0       0         5.00    0         108        340        -156       1          0        nd          nd            nd    nd      2015-08-21T07:13:21Z      
493456411        2015-08-21   07:13:31   2.97    0       3.00      24.79    16.37   0          0       0         5.00    0         93         361        -106       0          0        nd          nd            nd    nd      2015-08-21T07:13:31Z      
493456421        2015-08-21   07:13:41   2.98    0       3.00      24.79    16.38   0          0       0         5.00    0         -208       165        -178       0          1        nd          nd            nd    nd      2015-08-21T07:13:41Z      
493456431        2015-08-21   07:13:51   3.01    0       3.00      24.80    16.37   0          0       0         5.00    0         81         205        -99        0          0        nd          nd            nd    nd      2015-08-21T07:13:51Z      
493456441        2015-08-21   07:14:01   3.07    0       3.00      24.80    16.38   0          0       0         5.00    0         4          115        -171       0          3        nd          nd            nd    nd      2015-08-21T07:14:01Z      
493456451        2015-08-21   07:14:11   3.04    0       3.00      24.80    16.37   0          0       0         5.00    0         31         232        -230       4          0        nd          nd            nd    nd      2015-08-21T07:14:11Z      
493456461        2015-08-21   07:14:21   3.02    0       3.00      24.80    16.37   0          0       0         5.00    0         59         178        -175       0          3        nd          nd            nd    nd      2015-08-21T07:14:21Z      
493456471        2015-08-21   07:14:31   3.02    0       3.00      24.81    16.37   0          0       0         5.00    0         -18        85         -291       2          0        nd          nd            nd    nd      2015-08-21T07:14:31Z      
493456481        2015-08-21   07:14:41   3.02    0       3.00      24.81    16.38   0          0       0         5.00    0         175        -162       -225       0          1        nd          nd            nd    nd      2015-08-21T07:14:41Z      
493456491        2015-08-21   07:14:51   3.00    0       3.00      24.81    16.37   0          0       0         5.00    0         -2         382        -248       1          0        nd          nd            nd    nd      2015-08-21T07:14:51Z      
493456501        2015-08-21   07:15:01   2.94    0       3.00      24.82    16.37   0          0       0         5.00    0         248        245        -125       2          0        nd          nd            nd    nd      2015-08-21T07:15:01Z      
493456511        2015-08-21   07:15:11   2.93    0       3.00      24.82    16.38   0          0       0         5.00    0         173        331        -133       0          1        nd          nd            nd    nd      2015-08-21T07:15:11Z      
493456521        2015-08-21   07:15:21   2.94    0       3.00      24.82    16.38   0          0       0         5.00    0         -138       397        -201       0          0        nd          nd            nd    nd      2015-08-21T07:15:21Z      
493456531        2015-08-21   07:15:31   2.93    0       3.00      24.82    16.37   0          0       0         5.00    0         -106       268        -193       0          0        nd          nd            nd    nd      2015-08-21T07:15:31Z      
493456541        2015-08-21   07:15:41   2.94    0       3.00      24.83    16.38   0          0       0         5.00    0         -49        256        -150       0          0        nd          nd            nd    nd      2015-08-21T07:15:41Z      
493456551        2015-08-21   07:15:51   2.95    0       3.00      24.83    16.37   0          0       0         5.00    0         172        99         -47        0          0        nd          nd            nd    nd      2015-08-21T07:15:51Z      
493456561        2015-08-21   07:16:01   2.99    0       3.00      24.83    16.38   0          0       0         5.00    0         -124       277        -147       0          1        nd          nd            nd    nd      2015-08-21T07:16:01Z      
493456571        2015-08-21   07:16:11   2.98    0       3.00      24.83    16.37   0          0       0         5.00    0         -102       171        -187       1          0        nd          nd            nd    nd      2015-08-21T07:16:11Z      
493456581        2015-08-21   07:16:21   2.98    0       3.00      24.84    16.38   0          0       0         5.00    0         199        327        -23        0          0        nd          nd            nd    nd      2015-08-21T07:16:21Z      
493456591        2015-08-21   07:16:31   2.99    0       3.00      24.84    16.38   0          0       0         5.00    0         -194       227        -213       0          1        nd          nd            nd    nd      2015-08-21T07:16:31Z      
493456601        2015-08-21   07:16:41   3.01    0       3.00      24.84    16.37   0          0       0         5.00    0         -191       238        -198       0          0        nd          nd            nd    nd      2015-08-21T07:16:41Z      
493456611        2015-08-21   07:16:51   3.00    0       3.00      24.84    16.38   0          0       0         5.00    0         -260       172        -318       0          0        nd          nd            nd    nd      2015-08-21T07:16:51Z      
493456621        2015-08-21   07:17:01   2.99    0       3.00      24.85    16.37   0          0       0         5.00    0         -183       169        -220       1          0        nd          nd            nd    nd      2015-08-21T07:17:01Z      
493456631        2015-08-21   07:17:11   3.01    0       3.00      24.85    16.38   0          0       0         5.00    0         41         73         -166       0          2        nd          nd            nd    nd      2015-08-21T07:17:11Z      
493456641        2015-08-21   07:17:21   2.97    0       3.00      24.85    16.37   0          0       0         5.00    0         22         381        -170       3          0        nd          nd            nd    nd      2015-08-21T07:17:21Z      
493456651        2015-08-21   07:17:31   2.94    0       3.00      24.86    16.38   0          0       0         5.00    0         84         353        -98        0          0        nd          nd            nd    nd      2015-08-21T07:17:31Z      
493456661        2015-08-21   07:17:41   2.97    0       3.00      24.86    16.38   0          0       0         5.00    0         52         226        -58        0          2        nd          nd            nd    nd      2015-08-21T07:17:41Z      
493456671        2015-08-21   07:17:51   3.00    0       3.00      24.86    16.38   0          0       0         5.00    0         -33        273        -138       0          0        nd          nd            nd    nd      2015-08-21T07:17:51Z      
493456681        2015-08-21   07:18:01   3.01    0       3.00      24.86    16.37   0          0       0         5.00    0         -207       158        -193       0          0        nd          nd            nd    nd      2015-08-21T07:18:01Z      
493456691        2015-08-21   07:18:11   2.95    0       3.00      24.87    16.37   0          0       0         5.00    0         121        204        -93        3          0        nd          nd            nd    nd      2015-08-21T07:18:11Z      
493456701        2015-08-21   07:18:21   2.96    0       3.00      24.87    16.37   0          0       0         5.00    0         67         387        -36        0          3        nd          nd            nd    nd      2015-08-21T07:18:21Z      
493456711        2015-08-21   07:18:31   2.98    0       3.00      24.87    16.38   0          0       0         5.00    0         -93        195        -138       1          0        nd          nd            nd    nd      2015-08-21T07:18:31Z      
493456721        2015-08-21   07:18:41   2.97    0       3.00      24.88    16.38   0          0       0         5.00    0         162        364        -34        0          0        nd          nd            nd    nd      2015-08-21T07:18:41Z      
493456731        2015-08-21   07:18:51   2.97    0       3.00      24.88    16.37   0          0       0         5.00    0         214        409        17         0          0        nd          nd            nd    nd      2015-08-21T07:18:51Z      
493456741        2015-08-21   07:19:01   2.96    0       3.00      24.88    16.38   0          0       0         5.00    0         12         295        -64        1          0        nd          nd            nd    nd      2015-08-21T07:19:01Z      
493456751        2015-08-21   07:19:11   2.96    0       3.00      24.88    16.37   0          0       0         5.00    0         45         112        -41        0          1        nd          nd            nd    nd      2015-08-21T07:19:11Z      
493456761        2015-08-21   07:19:21   2.97    0       3.00      24.89    16.37   0          0       0         5.00    0         -115       356        -104       0          0        nd          nd            nd    nd      2015-08-21T07:19:21Z      
493456771        2015-08-21   07:19:31   2.96    0       3.00      24.89    16.38   0          0       0         5.00    0         -50        285        -110       1          0        nd          nd            nd    nd      2015-08-21T07:19:31Z      
493456781        2015-08-21   07:19:41   2.94    0       3.00      24.89    16.37   0          0       0         5.00    0         -175       102        -121       0          0        nd          nd            nd    nd      2015-08-21T07:19:41Z      
493456791        2015-08-21   07:19:51   2.95    0       3.00      24.90    16.38   0          0       0         5.00    0         9          253        -2         0          0        nd          nd            nd    nd      2015-08-21T07:19:51Z      
493456801        2015-08-21   07:20:01   2.97    0       3.00      24.90    16.37   0          0       0         5.00    0         6          183        20         0          1        nd          nd            nd    nd      2015-08-21T07:20:01Z      
493456811        2015-08-21   07:20:11   2.96    0       3.00      24.90    16.38   0          0       0         5.00    0         -113       215        -15        1          0        nd          nd            nd    nd      2015-08-21T07:20:11Z      
493456821        2015-08-21   07:20:21   2.98    0       3.00      24.90    16.38   0          0       0         5.00    0         34         312        28         0          1        nd          nd            nd    nd      2015-08-21T07:20:21Z      
493456831        2015-08-21   07:20:31   3.00    0       3.00      24.91    16.37   0          0       0         5.00    0         -135       339        -86        0          0        nd          nd            nd    nd      2015-08-21T07:20:31Z      
493456841        2015-08-21   07:20:41   3.00    0       3.00      24.91    16.38   0          0       0         5.00    0         -190       230        -108       0          0        nd          nd            nd    nd      2015-08-21T07:20:41Z      
493456851        2015-08-21   07:20:51   2.96    0       3.00      24.91    16.38   0          0       0         5.00    0         17         99         -56        2          0        nd          nd            nd    nd      2015-08-21T07:20:51Z      
493456861        2015-08-21   07:21:01   2.98    0       3.00      24.91    16.37   0          0       0         5.00    0         19         289        -35        0          3        nd          nd            nd    nd      2015-08-21T07:21:01Z      
493456871        2015-08-21   07:21:11   3.00    0       3.00      24.92    16.37   0          0       0         5.00    0         -138       341        -148       2          0        nd          nd            nd    nd      2015-08-21T07:21:11Z      
493456881        2015-08-21   07:21:21   2.99    0       3.00      24.92    16.37   0          0       0         5.00    0         186        141        -7         0          1        nd          nd            nd    nd      2015-08-21T07:21:21Z      
493456891        2015-08-21   07:21:31   2.96    0       3.00      24.92    16.38   0          0       0         5.00    0         -168       216        -124       2          0        nd          nd            nd    nd      2015-08-21T07:21:31Z      
493456901        2015-08-21   07:21:41   2.95    0       3.00      24.93    16.38   0          0       0         5.00    0         -177       223        -114       0          1        nd          nd            nd    nd      2015-08-21T07:21:41Z      
493456911        2015-08-21   07:21:51   3.00    0       3.00      24.93    16.38   0          0       0         5.00    0         76         247        -16        0          1        nd          nd            nd    nd      2015-08-21T07:21:51Z      
493456921        2015-08-21   07:22:01   3.02    0       3.00      24.93    16.37   0          0       0         5.00    0         44         152        -115       0          0        nd          nd            nd    nd      2015-08-21T07:22:01Z      
493456931        2015-08-21   07:22:11   3.00    0       3.00      24.93    16.38   0          0       0         5.00    0         33         328        -135       0          0        nd          nd            nd    nd      2015-08-21T07:22:11Z      
493456941        2015-08-21   07:22:21   2.98    0       3.00      24.94    16.37   0          0       0         5.00    0         56         188        -196       1          0        nd          nd            nd    nd      2015-08-21T07:22:21Z      
493456951        2015-08-21   07:22:31   2.99    0       3.00      24.94    16.39   0          0       0         5.00    0         6          165        -124       0          1        nd          nd            nd    nd      2015-08-21T07:22:31Z      
493456961        2015-08-21   07:22:41   2.98    0       3.00      24.94    16.38   0          0       0         5.00    0         -58        161        -201       1          0        nd          nd            nd    nd      2015-08-21T07:22:41Z      
493456971        2015-08-21   07:22:51   2.98    0       3.00      24.95    16.38   0          0       0         5.00    0         -68        89         -187       0          0        nd          nd            nd    nd      2015-08-21T07:22:51Z      
493456981        2015-08-21   07:23:01   3.00    0       3.00      24.95    16.38   0          0       0         5.00    0         130        216        -96        0          1        nd          nd            nd    nd      2015-08-21T07:23:01Z      
493456991        2015-08-21   07:23:11   3.00    0       3.00      24.95    16.38   0          0       0         5.00    0         -193       261        -198       0          0        nd          nd            nd    nd      2015-08-21T07:23:11Z      
493457001        2015-08-21   07:23:21   2.96    0       3.00      24.95    16.37   0          0       0         5.00    0         -96        65         -188       2          0        nd          nd            nd    nd      2015-08-21T07:23:21Z      
493457011        2015-08-21   07:23:31   2.94    0       3.00      24.96    16.37   0          0       0         5.00    0         74         403        -65        0          0        nd          nd            nd    nd      2015-08-21T07:23:31Z      
493457021        2015-08-21   07:23:41   2.99    0       3.00      24.96    16.37   0          0       0         5.00    0         104        423        14         0          3        nd          nd            nd    nd      2015-08-21T07:23:41Z      
493457031        2015-08-21   07:23:51   3.03    0       3.00      24.96    16.37   0          0       0         5.00    0         189        183        8          1          0        nd          nd            nd    nd      2015-08-21T07:23:51Z      
493457041        2015-08-21   07:24:01   3.04    0       3.00      24.97    16.37   0          0       0         5.00    0         -174       250        -167       0          1        nd          nd            nd    nd      2015-08-21T07:24:01Z      
493457051        2015-08-21   07:24:11   3.02    0       3.00      24.97    16.37   0          0       0         5.00    0         0          309        -164       2          0        nd          nd            nd    nd      2015-08-21T07:24:11Z      
493457061        2015-08-21   07:24:21   3.00    0       3.00      24.97    16.37   0          0       0         5.00    0         104        166        -75        0          1        nd          nd            nd    nd      2015-08-21T07:24:21Z      
493457071        2015-08-21   07:24:31   3.04    0       3.00      24.97    16.37   0          0       0         5.00    0         -130       51         -179       0          1        nd          nd            nd    nd      2015-08-21T07:24:31Z      
493457081        2015-08-21   07:24:41   3.04    0       3.00      24.98    16.37   0          0       0         5.00    0         38         175        -116       0          0        nd          nd            nd    nd      2015-08-21T07:24:41Z      
493457091        2015-08-21   07:24:51   3.00    0       3.00      24.98    16.37   0          0       0         5.00    0         142        342        -157       3          0        nd          nd            nd    nd      2015-08-21T07:24:51Z      
493457101        2015-08-21   07:25:01   2.96    0       3.00      24.98    16.36   0          0       0         5.00    0         -121       266        -200       0          1        nd          nd            nd    nd      2015-08-21T07:25:01Z      
493457111        2015-08-21   07:25:11   2.93    0       3.00      24.99    16.37   0          0       0         5.00    0         -211       35         -220       1          0        nd          nd            nd    nd      2015-08-21T07:25:11Z      
493457121        2015-08-21   07:25:21   2.91    0       3.00      24.99    16.37   0          0       0         5.00    0         133        292        -64        0          0        nd          nd            nd    nd      2015-08-21T07:25:21Z      
493457131        2015-08-21   07:25:31   2.91    0       3.00      24.99    16.36   0          0       0         5.00    0         32         133        -74        0          0        nd          nd            nd    nd      2015-08-21T07:25:31Z      
493457141        2015-08-21   07:25:41   2.97    0       3.00      24.99    16.36   0          0       0         5.00    0         160        396        69         0          2        nd          nd            nd    nd      2015-08-21T07:25:41Z      
493457151        2015-08-21   07:25:51   2.97    0       3.00      25.00    16.37   0          0       0         5.00    0         -131       -36        -101       2          0        nd          nd            nd    nd      2015-08-21T07:25:51Z      
493457161        2015-08-21   07:26:01   2.99    0       3.00      25.00    16.37   0          0       0         5.00    0         -115       159        -88        0          2        nd          nd            nd    nd      2015-08-21T07:26:01Z      
493457177        2015-08-21   07:26:17   3.00    0       3.00      25.00    16.37   0          0       0         5.00    0         -39        225        -125       1          0        nd          nd            nd    nd      2015-08-21T07:26:17Z      
493457187        2015-08-21   07:26:27   3.01    0       3.00      25.00    16.37   0          0       0         5.00    0         -115       48         -187       0          1        nd          nd            nd    nd      2015-08-21T07:26:27Z      
493457197        2015-08-21   07:26:37   3.01    0       3.00      25.01    16.36   0          0       0         5.00    0         -229       235        -234       1          0        nd          nd            nd    nd      2015-08-21T07:26:37Z      
493457207        2015-08-21   07:26:47   3.03    0       3.00      25.01    16.37   0          0       0         5.00    0         0          297        -143       0          1        nd          nd            nd    nd      2015-08-21T07:26:47Z      
493457217        2015-08-21   07:26:57   2.99    0       3.00      25.01    16.37   0          0       0         5.00    0         -46        74         -145       2          0        nd          nd            nd    nd      2015-08-21T07:26:57Z      
493457227        2015-08-21   07:27:07   2.99    0       3.00      25.02    16.37   0          0       0         5.00    0         -32        114        -96        0          1        nd          nd            nd    nd      2015-08-21T07:27:07Z      
493457237        2015-08-21   07:27:17   2.99    0       3.00      25.02    16.36   0          0       0         5.00    0         -104       262        -118       0          0        nd          nd            nd    nd      2015-08-21T07:27:17Z      
493457247        2015-08-21   07:27:27   3.03    0       3.00      25.02    16.36   0          0       0         5.00    0         -91        86         -99        0          2        nd          nd            nd    nd      2015-08-21T07:27:27Z      
493457257        2015-08-21   07:27:37   3.00    0       3.00      25.02    16.38   0          0       0         5.00    0         92         230        -86        3          0        nd          nd            nd    nd      2015-08-21T07:27:37Z      
493457267        2015-08-21   07:27:47   2.99    0       3.00      25.03    16.37   0          0       0         5.00    0         -111       127        -75        0          2        nd          nd            nd    nd      2015-08-21T07:27:47Z      
493457277        2015-08-21   07:27:57   2.98    0       3.00      25.03    16.37   0          0       0         5.00    0         238        380        82         2          0        nd          nd            nd    nd      2015-08-21T07:27:57Z      
493457287        2015-08-21   07:28:07   2.98    0       3.00      25.03    16.37   0          0       0         5.00    0         195        310        73         0          1        nd          nd            nd    nd      2015-08-21T07:28:07Z      
493457297        2015-08-21   07:28:17   3.02    0       3.00      25.04    16.38   0          0       0         5.00    0         -189       137        -41        0          1        nd          nd            nd    nd      2015-08-21T07:28:17Z      
493457307        2015-08-21   07:28:27   3.04    0       3.00      25.04    16.37   0          0       0         5.00    0         184        195        101        0          0        nd          nd            nd    nd      2015-08-21T07:28:27Z      
493457317        2015-08-21   07:28:37   3.08    0       3.00      25.04    16.37   0          0       0         5.00    0         -104       363        -28        0          2        nd          nd            nd    nd      2015-08-21T07:28:37Z      
493457327        2015-08-21   07:28:47   3.08    0       3.00      25.04    16.37   0          0       0         5.00    0         -39        226        -115       1          0        nd          nd            nd    nd      2015-08-21T07:28:47Z      
493457337        2015-08-21   07:28:57   3.07    0       3.00      25.05    16.36   0          0       0         5.00    0         264        282        -31        0          0        nd          nd            nd    nd      2015-08-21T07:28:57Z      
493457347        2015-08-21   07:29:07   3.04    0       3.00      25.05    16.36   0          0       0         5.00    0         219        173        -52        1          0        nd          nd            nd    nd      2015-08-21T07:29:07Z      
493457357        2015-08-21   07:29:17   3.04    0       3.00      25.05    16.36   0          0       0         5.00    0         56         263        -115       0          0        nd          nd            nd    nd      2015-08-21T07:29:17Z      
493457367        2015-08-21   07:29:27   3.04    0       3.00      25.06    16.37   0          0       0         5.00    0         30         252        -140       0          0        nd          nd            nd    nd      2015-08-21T07:29:27Z      
493457377        2015-08-21   07:29:37   3.04    0       3.00      25.06    16.38   0          0       0         5.00    0         129        290        -87        0          1        nd          nd            nd    nd      2015-08-21T07:29:37Z      
493457387        2015-08-21   07:29:47   3.05    0       3.00      25.06    16.37   0          0       0         5.00    0         -225       189        -248       0          0        nd          nd            nd    nd      2015-08-21T07:29:47Z      
493457397        2015-08-21   07:29:57   3.03    0       3.00      25.06    16.37   0          0       0         5.00    0         -188       212        -261       1          0        nd          nd            nd    nd      2015-08-21T07:29:57Z      
493457407        2015-08-21   07:30:07   3.03    0       3.00      25.07    16.37   0          0       0         5.00    0         -61        227        -145       0          0        nd          nd            nd    nd      2015-08-21T07:30:07Z      
493457417        2015-08-21   07:30:17   3.03    0       3.00      25.07    16.37   0          0       0         5.00    0         -18        397        -115       0          0        nd          nd            nd    nd      2015-08-21T07:30:17Z      
493457427        2015-08-21   07:30:27   3.04    0       3.00      25.07    16.36   0          0       0         5.00    0         -88        501        -179       0          1        nd          nd            nd    nd      2015-08-21T07:30:27Z      
493457437        2015-08-21   07:30:37   3.02    0       3.00      25.08    16.37   0          0       0         5.00    0         24         182        -167       1          0        nd          nd            nd    nd      2015-08-21T07:30:37Z      
493457447        2015-08-21   07:30:47   3.00    0       3.00      25.08    16.37   0          0       0         5.00    0         56         239        -148       0          0        nd          nd            nd    nd      2015-08-21T07:30:47Z      
493457457        2015-08-21   07:30:57   3.01    0       3.00      25.08    16.37   0          0       0         5.00    0         249        458        -97        0          0        nd          nd            nd    nd      2015-08-21T07:30:57Z      
493457467        2015-08-21   07:31:07   3.00    0       3.00      25.08    16.37   0          0       0         5.00    0         -68        247        -220       0          0        nd          nd            nd    nd      2015-08-21T07:31:07Z      
493457477        2015-08-21   07:31:17   2.97    0       3.00      25.09    16.37   0          0       0         5.00    0         18         49         -176       1          0        nd          nd            nd    nd      2015-08-21T07:31:17Z      
493457487        2015-08-21   07:31:27   2.95    0       3.00      25.09    16.37   0          0       0         5.00    0         -6         144        -130       0          0        nd          nd            nd    nd      2015-08-21T07:31:27Z      
493457497        2015-08-21   07:31:37   2.95    0       3.00      25.09    16.37   0          0       0         5.00    0         133        195        -48        0          0        nd          nd            nd    nd      2015-08-21T07:31:37Z      
493457507        2015-08-21   07:31:47   2.96    0       3.00      25.09    16.37   0          0       0         5.00    0         86         504        -6         0          0        nd          nd            nd    nd      2015-08-21T07:31:47Z      
493457517        2015-08-21   07:31:57   2.97    0       3.00      25.10    16.37   0          0       0         5.00    0         38         196        -55        0          0        nd          nd            nd    nd      2015-08-21T07:31:57Z      
493457527        2015-08-21   07:32:07   2.99    0       3.00      25.10    16.36   0          0       0         5.00    0         16         230        -59        0          1        nd          nd            nd    nd      2015-08-21T07:32:07Z      
493457537        2015-08-21   07:32:17   3.00    0       3.00      25.10    16.37   0          0       0         5.00    0         -34        -37        -126       0          0        nd          nd            nd    nd      2015-08-21T07:32:17Z      
493457547        2015-08-21   07:32:27   3.02    0       3.00      25.11    16.37   0          0       0         5.00    0         21         294        -135       0          0        nd          nd            nd    nd      2015-08-21T07:32:27Z      
493457557        2015-08-21   07:32:37   3.04    0       3.00      25.11    16.37   0          0       0         5.00    0         159        313        -76        0          1        nd          nd            nd    nd      2015-08-21T07:32:37Z      
493457567        2015-08-21   07:32:47   3.03    0       3.00      25.11    16.37   0          0       0         5.00    0         120        227        -130       1          0        nd          nd            nd    nd      2015-08-21T07:32:47Z      
493457577        2015-08-21   07:32:57   3.00    0       3.00      25.11    16.37   0          0       0         5.00    0         87         194        -141       0          0        nd          nd            nd    nd      2015-08-21T07:32:57Z      
493457587        2015-08-21   07:33:07   3.05    0       3.00      25.12    16.37   0          0       0         5.00    0         -101       189        -233       0          2        nd          nd            nd    nd      2015-08-21T07:33:07Z      
493457597        2015-08-21   07:33:17   3.02    0       3.00      25.12    16.36   0          0       0         5.00    0         10         140        -261       3          0        nd          nd            nd    nd      2015-08-21T07:33:17Z      
493457607        2015-08-21   07:33:27   3.01    0       3.00      25.12    16.37   0          0       0         5.00    0         101        150        -187       0          2        nd          nd            nd    nd      2015-08-21T07:33:27Z      
493457617        2015-08-21   07:33:37   2.97    0       3.00      25.13    16.36   0          0       0         5.00    0         310        16         -108       3          0        nd          nd            nd    nd      2015-08-21T07:33:37Z      
493457627        2015-08-21   07:33:47   2.96    0       3.00      25.13    16.38   0          0       0         5.00    0         234        236        -62        0          2        nd          nd            nd    nd      2015-08-21T07:33:47Z      
493457637        2015-08-21   07:33:57   2.96    0       3.00      25.13    16.37   0          0       0         5.00    0         35         345        -80        1          0        nd          nd            nd    nd      2015-08-21T07:33:57Z      
493457647        2015-08-21   07:34:07   3.00    0       3.00      25.13    16.37   0          0       0         5.00    0         148        35         -5         0          2        nd          nd            nd    nd      2015-08-21T07:34:07Z      
493457658        2015-08-21   07:34:18   2.99    0       3.00      25.14    16.38   0          0       0         5.00    0         -139       452        -105       2          0        nd          nd            nd    nd      2015-08-21T07:34:18Z      
493457668        2015-08-21   07:34:28   3.02    0       3.00      25.14    16.38   0          0       0         5.00    0         -244       449        -139       0          3        nd          nd            nd    nd      2015-08-21T07:34:28Z      
493457678        2015-08-21   07:34:38   3.03    0       3.00      25.14    16.37   0          0       0         5.00    0         164        231        -48        2          0        nd          nd            nd    nd      2015-08-21T07:34:38Z      
493457688        2015-08-21   07:34:48   3.01    0       3.00      25.15    16.37   0          0       0         5.00    0         -38        203        -85        0          0        nd          nd            nd    nd      2015-08-21T07:34:48Z      
493457698        2015-08-21   07:34:58   3.04    0       3.00      25.15    16.37   0          0       0         5.00    0         151        267        -50        0          2        nd          nd            nd    nd      2015-08-21T07:34:58Z      
493457708        2015-08-21   07:35:08   3.07    0       3.00      25.15    16.36   0          0       0         5.00    0         145        236        -134       0          0        nd          nd            nd    nd      2015-08-21T07:35:08Z      
493457718        2015-08-21   07:35:18   3.05    0       3.00      25.15    16.38   0          0       0         5.00    0         96         355        -255       1          0        nd          nd            nd    nd      2015-08-21T07:35:18Z      
493457728        2015-08-21   07:35:28   3.04    0       3.00      25.16    16.37   0          0       0         5.00    0         0          276        -252       0          0        nd          nd            nd    nd      2015-08-21T07:35:28Z      
493457738        2015-08-21   07:35:38   3.04    0       3.00      25.16    16.38   0          0       0         5.00    0         84         258        -228       0          0        nd          nd            nd    nd      2015-08-21T07:35:38Z      
493457748        2015-08-21   07:35:48   3.06    0       3.00      25.16    16.37   0          0       0         5.00    0         -153       122        -310       0          1        nd          nd            nd    nd      2015-08-21T07:35:48Z      
493457758        2015-08-21   07:35:58   3.03    0       3.00      25.16    16.38   0          0       0         5.00    0         128        195        -223       1          0        nd          nd            nd    nd      2015-08-21T07:35:58Z      
493457768        2015-08-21   07:36:08   3.02    0       3.00      25.17    16.38   0          0       0         5.00    0         161        245        -191       0          0        nd          nd            nd    nd      2015-08-21T07:36:08Z      
493457778        2015-08-21   07:36:18   3.04    0       3.00      25.17    16.37   0          0       0         5.00    0         -11        313        -256       0          1        nd          nd            nd    nd      2015-08-21T07:36:18Z      
493457788        2015-08-21   07:36:28   3.05    0       3.00      25.17    16.37   0          0       0         5.00    0         29         519        -291       0          0        nd          nd            nd    nd      2015-08-21T07:36:28Z      
493457798        2015-08-21   07:36:38   3.04    0       3.00      25.17    16.37   0          0       0         5.00    0         56         175        -376       0          0        nd          nd            nd    nd      2015-08-21T07:36:38Z      
493457808        2015-08-21   07:36:48   3.04    0       3.00      25.18    16.38   0          0       0         5.00    0         -71        215        -416       3          0        nd          nd            nd    nd      2015-08-21T07:36:48Z      
493457818        2015-08-21   07:36:58   3.04    0       3.00      25.18    16.37   0          0       0         5.00    0         198        236        -286       0          5        nd          nd            nd    nd      2015-08-21T07:36:58Z      
493457828        2015-08-21   07:37:08   3.04    0       3.00      25.18    16.38   0          0       0         5.00    0         -209       133        -479       4          0        nd          nd            nd    nd      2015-08-21T07:37:08Z      
493457838        2015-08-21   07:37:18   3.02    0       3.00      25.19    16.37   0          0       0         5.00    0         -27        298        -376       0          2        nd          nd            nd    nd      2015-08-21T07:37:18Z      
493457848        2015-08-21   07:37:28   3.02    0       3.00      25.19    16.36   0          0       0         5.00    0         88         251        -354       0          0        nd          nd            nd    nd      2015-08-21T07:37:28Z      
493457858        2015-08-21   07:37:38   3.02    0       3.00      25.19    16.38   0          0       0         5.00    0         54         198        -376       0          0        nd          nd            nd    nd      2015-08-21T07:37:38Z      
493457868        2015-08-21   07:37:48   3.00    0       3.00      25.19    16.37   0          0       0         5.00    0         31         353        -390       1          0        nd          nd            nd    nd      2015-08-21T07:37:48Z      
493457878        2015-08-21   07:37:58   3.00    0       3.00      25.20    16.38   0          0       0         5.00    0         -125       338        -396       0          0        nd          nd            nd    nd      2015-08-21T07:37:58Z      
493457888        2015-08-21   07:38:08   3.00    0       3.00      25.20    16.38   0          0       0         5.00    0         102        194        -327       0          0        nd          nd            nd    nd      2015-08-21T07:38:08Z      
493457898        2015-08-21   07:38:18   2.99    0       3.00      25.20    16.37   0          0       0         5.00    0         -134       289        -391       0          0        nd          nd            nd    nd      2015-08-21T07:38:18Z      
493457908        2015-08-21   07:38:28   2.99    0       3.00      25.21    16.36   0          0       0         5.00    0         -55        203        -362       0          0        nd          nd            nd    nd      2015-08-21T07:38:28Z      
493457918        2015-08-21   07:38:38   3.01    0       3.00      25.21    16.37   0          0       0         5.00    0         -69        176        -319       0          0        nd          nd            nd    nd      2015-08-21T07:38:38Z      
493457928        2015-08-21   07:38:48   3.01    0       3.00      25.21    16.37   0          0       0         5.00    0         89         411        -229       0          0        nd          nd            nd    nd      2015-08-21T07:38:48Z      
493457938        2015-08-21   07:38:58   3.02    0       3.00      25.21    16.38   0          0       0         5.00    0         75         40         -270       0          1        nd          nd            nd    nd      2015-08-21T07:38:58Z      
493457948        2015-08-21   07:39:08   3.00    0       3.00      25.22    16.37   0          0       0         5.00    0         29         222        -316       1          0        nd          nd            nd    nd      2015-08-21T07:39:08Z      
493457958        2015-08-21   07:39:18   2.96    0       3.00      25.22    16.37   0          0       0         5.00    0         141        51         -261       1          0        nd          nd            nd    nd      2015-08-21T07:39:18Z      
493457968        2015-08-21   07:39:28   2.94    0       3.00      25.22    16.38   0          0       0         5.00    0         33         225        -238       0          0        nd          nd            nd    nd      2015-08-21T07:39:28Z      
493457978        2015-08-21   07:39:38   2.94    0       3.00      25.23    16.38   0          0       0         5.00    0         201        132        -144       0          0        nd          nd            nd    nd      2015-08-21T07:39:38Z      
493457988        2015-08-21   07:39:48   2.92    0       3.00      25.23    16.37   0          0       0         5.00    0         241        183        -84        1          0        nd          nd            nd    nd      2015-08-21T07:39:48Z      
493457998        2015-08-21   07:39:58   2.90    0       3.00      25.23    16.37   0          0       0         5.00    0         -62        195        -150       0          0        nd          nd            nd    nd      2015-08-21T07:39:58Z      
493458008        2015-08-21   07:40:08   2.91    0       3.00      25.23    16.37   0          0       0         5.00    0         -47        128        -124       0          0        nd          nd            nd    nd      2015-08-21T07:40:08Z      
493458018        2015-08-21   07:40:18   2.94    0       3.00      25.24    16.37   0          0       0         5.00    0         7          261        -100       0          1        nd          nd            nd    nd      2015-08-21T07:40:18Z      
493458028        2015-08-21   07:40:28   2.97    0       3.00      25.24    16.37   0          0       0         5.00    0         -164       337        -221       0          0        nd          nd            nd    nd      2015-08-21T07:40:28Z      
493458038        2015-08-21   07:40:38   2.99    0       3.00      25.24    16.38   0          0       0         5.00    0         -187       267        -238       0          1        nd          nd            nd    nd      2015-08-21T07:40:38Z      
493458048        2015-08-21   07:40:48   3.01    0       3.00      25.25    16.37   0          0       0         5.00    0         13         217        -181       0          0        nd          nd            nd    nd      2015-08-21T07:40:48Z      
493458058        2015-08-21   07:40:58   2.99    0       3.00      25.25    16.37   0          0       0         5.00    0         -208       150        -279       0          0        nd          nd            nd    nd      2015-08-21T07:40:58Z      
493458068        2015-08-21   07:41:08   2.96    0       3.00      25.25    16.38   0          0       0         5.00    0         24         170        -193       2          0        nd          nd            nd    nd      2015-08-21T07:41:08Z      
493458078        2015-08-21   07:41:18   2.95    0       3.00      25.25    16.37   0          0       0         5.00    0         95         256        -156       0          1        nd          nd            nd    nd      2015-08-21T07:41:18Z      
493458088        2015-08-21   07:41:28   2.91    0       3.00      25.26    16.38   0          0       0         5.00    0         -247       -58        -269       2          0        nd          nd            nd    nd      2015-08-21T07:41:28Z      
493458098        2015-08-21   07:41:38   2.88    0       3.00      25.26    16.38   0          0       0         5.00    0         -98        220        -123       0          0        nd          nd            nd    nd      2015-08-21T07:41:38Z      
493458108        2015-08-21   07:41:48   2.87    0       3.00      25.26    16.38   0          0       0         5.00    0         -79        132        -23        0          0        nd          nd            nd    nd      2015-08-21T07:41:48Z      
493458118        2015-08-21   07:41:58   2.90    0       3.00      25.26    16.38   0          0       0         5.00    0         -196       61         -5         0          0        nd          nd            nd    nd      2015-08-21T07:41:58Z      
493458128        2015-08-21   07:42:08   2.90    0       3.00      25.27    16.37   0          0       0         5.00    0         60         175        110        0          0        nd          nd            nd    nd      2015-08-21T07:42:08Z      
493458138        2015-08-21   07:42:18   2.91    0       3.00      25.27    16.37   0          0       0         5.00    0         97         217        135        0          0        nd          nd            nd    nd      2015-08-21T07:42:18Z      
493458148        2015-08-21   07:42:28   2.95    0       3.00      25.27    16.37   0          0       0         5.00    0         -105       184        94         0          2        nd          nd            nd    nd      2015-08-21T07:42:28Z      
493458158        2015-08-21   07:42:38   2.98    0       3.00      25.28    16.38   0          0       0         5.00    0         106        246        86         0          0        nd          nd            nd    nd      2015-08-21T07:42:38Z      
493458168        2015-08-21   07:42:48   2.99    0       3.00      25.28    16.38   0          0       0         5.00    0         15         228        -23        0          0        nd          nd            nd    nd      2015-08-21T07:42:48Z      
493458178        2015-08-21   07:42:58   2.98    0       3.00      25.28    16.38   0          0       0         5.00    0         243        33         34         1          0        nd          nd            nd    nd      2015-08-21T07:42:58Z      
493458188        2015-08-21   07:43:08   2.99    0       3.00      25.28    16.38   0          0       0         5.00    0         48         251        -32        0          1        nd          nd            nd    nd      2015-08-21T07:43:08Z      
493458198        2015-08-21   07:43:18   2.97    0       3.00      25.29    16.38   0          0       0         5.00    0         -13        168        -84        1          0        nd          nd            nd    nd      2015-08-21T07:43:18Z      
493458208        2015-08-21   07:43:28   2.98    0       3.00      25.29    16.37   0          0       0         5.00    0         79         217        -25        0          0        nd          nd            nd    nd      2015-08-21T07:43:28Z      
493458218        2015-08-21   07:43:38   2.98    0       3.00      25.29    16.37   0          0       0         5.00    0         69         115        -38        0          0        nd          nd            nd    nd      2015-08-21T07:43:38Z      
493458228        2015-08-21   07:43:48   2.99    0       3.00      25.30    16.38   0          0       0         5.00    0         184        140        -31        0          0        nd          nd            nd    nd      2015-08-21T07:43:48Z      
493458238        2015-08-21   07:43:58   3.01    0       3.00      25.30    16.36   0          0       0         5.00    0         -24        121        -115       0          1        nd          nd            nd    nd      2015-08-21T07:43:58Z      
493458248        2015-08-21   07:44:08   3.03    0       3.00      25.30    16.37   0          0       0         5.00    0         -5         211        -100       0          1        nd          nd            nd    nd      2015-08-21T07:44:08Z      
493458258        2015-08-21   07:44:18   3.05    0       3.00      25.30    16.37   0          0       0         5.00    0         79         66         -107       0          0        nd          nd            nd    nd      2015-08-21T07:44:18Z      
493458268        2015-08-21   07:44:28   3.04    0       3.00      25.31    16.37   0          0       0         5.00    0         62         149        -202       0          0        nd          nd            nd    nd      2015-08-21T07:44:28Z      
493458278        2015-08-21   07:44:38   3.02    0       3.00      25.31    16.38   0          0       0         5.00    0         135        81         -217       1          0        nd          nd            nd    nd      2015-08-21T07:44:38Z      
493458288        2015-08-21   07:44:48   3.01    0       3.00      25.31    16.37   0          0       0         5.00    0         247        177        -125       0          0        nd          nd            nd    nd      2015-08-21T07:44:48Z      
493458298        2015-08-21   07:44:58   3.01    0       3.00      25.32    16.37   0          0       0         5.00    0         -19        315        -193       0          0        nd          nd            nd    nd      2015-08-21T07:44:58Z      
493458308        2015-08-21   07:45:08   3.00    0       3.00      25.32    16.37   0          0       0         5.00    0         -146       396        -214       0          0        nd          nd            nd    nd      2015-08-21T07:45:08Z      
493458318        2015-08-21   07:45:18   2.99    0       3.00      25.32    16.37   0          0       0         5.00    0         314        187        -78        0          0        nd          nd            nd    nd      2015-08-21T07:45:18Z      
493458328        2015-08-21   07:45:28   3.03    0       3.00      25.32    16.37   0          0       0         5.00    0         139        308        -98        0          1        nd          nd            nd    nd      2015-08-21T07:45:28Z      
493458338        2015-08-21   07:45:38   3.01    0       3.00      25.33    16.38   0          0       0         5.00    0         -144       135        -267       1          0        nd          nd            nd    nd      2015-08-21T07:45:38Z      
493458348        2015-08-21   07:45:48   3.00    0       3.00      25.33    16.37   0          0       0         5.00    0         6          289        -167       0          0        nd          nd            nd    nd      2015-08-21T07:45:48Z      
493458358        2015-08-21   07:45:58   2.95    0       3.00      25.33    16.38   0          0       0         5.00    0         42         250        -167       2          0        nd          nd            nd    nd      2015-08-21T07:45:58Z      
493458368        2015-08-21   07:46:08   2.96    0       3.00      25.33    16.37   0          0       0         5.00    0         -87        104        -157       0          2        nd          nd            nd    nd      2015-08-21T07:46:08Z      
493458378        2015-08-21   07:46:18   2.97    0       3.00      25.34    16.37   0          0       0         5.00    0         97         283        -76        1          0        nd          nd            nd    nd      2015-08-21T07:46:18Z      
493458388        2015-08-21   07:46:28   2.96    0       3.00      25.34    16.37   0          0       0         5.00    0         45         189        -71        0          0        nd          nd            nd    nd      2015-08-21T07:46:28Z      
493458398        2015-08-21   07:46:38   3.00    0       3.00      25.34    16.37   0          0       0         5.00    0         -119       209        -66        0          1        nd          nd            nd    nd      2015-08-21T07:46:38Z      
493458408        2015-08-21   07:46:48   3.00    0       3.00      25.34    16.38   0          0       0         5.00    0         -7         459        -49        0          0        nd          nd            nd    nd      2015-08-21T07:46:48Z      
493458418        2015-08-21   07:46:58   3.01    0       3.00      25.35    16.38   0          0       0         5.00    0         166        349        20         0          0        nd          nd            nd    nd      2015-08-21T07:46:58Z      
493458428        2015-08-21   07:47:08   3.01    0       3.00      25.35    16.37   0          0       0         5.00    0         199        358        -32        0          0        nd          nd            nd    nd      2015-08-21T07:47:08Z      
493458438        2015-08-21   07:47:18   3.04    0       3.00      25.35    16.38   0          0       0         5.00    0         -100       374        -101       0          1        nd          nd            nd    nd      2015-08-21T07:47:18Z      
493458448        2015-08-21   07:47:28   3.09    0       3.00      25.36    16.39   0          0       0         5.00    0         120        251        -119       0          2        nd          nd            nd    nd      2015-08-21T07:47:28Z      
493458458        2015-08-21   07:47:38   3.06    0       3.00      25.36    16.37   0          0       0         5.00    0         -59        289        -286       3          0        nd          nd            nd    nd      2015-08-21T07:47:38Z      
493458468        2015-08-21   07:47:48   3.04    0       3.00      25.36    16.38   0          0       0         5.00    0         212        288        -179       0          1        nd          nd            nd    nd      2015-08-21T07:47:48Z      
493458478        2015-08-21   07:47:58   3.04    0       3.00      25.36    16.38   0          0       0         5.00    0         31         299        -275       0          0        nd          nd            nd    nd      2015-08-21T07:47:58Z      
493458488        2015-08-21   07:48:08   3.06    0       3.00      25.37    16.38   0          0       0         5.00    0         -38        29         -329       0          1        nd          nd            nd    nd      2015-08-21T07:48:08Z      
493458498        2015-08-21   07:48:18   3.07    0       3.00      25.37    16.37   0          0       0         5.00    0         -76        458        -391       0          0        nd          nd            nd    nd      2015-08-21T07:48:18Z      
493458508        2015-08-21   07:48:28   3.06    0       3.00      25.37    16.38   0          0       0         5.00    0         -347       522        -525       0          0        nd          nd            nd    nd      2015-08-21T07:48:28Z      
493458518        2015-08-21   07:48:38   3.07    0       3.00      25.38    16.38   0          0       0         5.00    0         163        262        -361       0          0        nd          nd            nd    nd      2015-08-21T07:48:38Z      
493458528        2015-08-21   07:48:48   3.04    0       3.00      25.38    16.40   0          0       0         5.00    0         141        316        -329       5          0        nd          nd            nd    nd      2015-08-21T07:48:48Z      
493458538        2015-08-21   07:48:58   3.05    0       3.00      25.38    16.40   0          0       0         5.00    0         93         287        -207       0          5        nd          nd            nd    nd      2015-08-21T07:48:58Z      
493458548        2015-08-21   07:49:08   3.07    0       3.00      25.38    16.41   0          0       0         5.00    0         91         168        -268       0          0        nd          nd            nd    nd      2015-08-21T07:49:08Z      
493458558        2015-08-21   07:49:18   3.06    0       3.00      25.39    16.42   0          0       0         5.00    0         -57        144        -341       0          0        nd          nd            nd    nd      2015-08-21T07:49:18Z      
493458568        2015-08-21   07:49:28   3.05    0       3.00      25.39    16.42   0          0       0         5.00    0         28         402        -277       0          0        nd          nd            nd    nd      2015-08-21T07:49:28Z      
493458578        2015-08-21   07:49:38   3.00    0       3.00      25.39    16.42   0          0       0         5.00    0         -221       259        -410       2          0        nd          nd            nd    nd      2015-08-21T07:49:38Z      
493458588        2015-08-21   07:49:48   2.95    0       3.00      25.40    16.43   0          0       0         5.00    0         -129       373        -328       0          0        nd          nd            nd    nd      2015-08-21T07:49:48Z      
493458598        2015-08-21   07:49:58   2.92    0       3.00      25.40    16.42   0          0       0         5.00    0         91         239        -224       1          0        nd          nd            nd    nd      2015-08-21T07:49:58Z      
493458608        2015-08-21   07:50:08   2.94    0       3.00      25.40    16.42   0          0       0         5.00    0         -43        220        -230       0          1        nd          nd            nd    nd      2015-08-21T07:50:08Z      
493458618        2015-08-21   07:50:18   2.95    0       3.00      25.40    16.42   0          0       0         5.00    0         618        13         -2         0          0        nd          nd            nd    nd      2015-08-21T07:50:18Z      
493458628        2015-08-21   07:50:28   2.91    0       3.00      25.41    16.44   0          0       0         5.00    0         -247       190        -190       2          0        nd          nd            nd    nd      2015-08-21T07:50:28Z      
493458638        2015-08-21   07:50:38   2.90    0       3.00      25.41    16.43   0          0       0         5.00    0         -80        184        -105       0          1        nd          nd            nd    nd      2015-08-21T07:50:38Z      
493458648        2015-08-21   07:50:48   2.93    0       3.00      25.41    16.44   0          0       0         5.00    0         -162       314        -110       0          0        nd          nd            nd    nd      2015-08-21T07:50:48Z      
493458658        2015-08-21   07:50:58   2.93    0       3.00      25.41    16.44   0          0       0         5.00    0         -29        186        -90        0          0        nd          nd            nd    nd      2015-08-21T07:50:58Z      
493458668        2015-08-21   07:51:08   2.92    0       3.00      25.42    16.44   0          0       0         5.00    0         159        320        -26        0          0        nd          nd            nd    nd      2015-08-21T07:51:08Z      
493458678        2015-08-21   07:51:18   2.94    0       3.00      25.42    16.44   0          0       0         5.00    0         91         229        -26        0          0        nd          nd            nd    nd      2015-08-21T07:51:18Z      
493458688        2015-08-21   07:51:28   2.96    0       3.00      25.42    16.44   0          0       0         5.00    0         173        247        2          0          0        nd          nd            nd    nd      2015-08-21T07:51:28Z      
493458698        2015-08-21   07:51:38   2.95    0       3.00      25.43    16.44   0          0       0         5.00    0         -269       286        -124       0          0        nd          nd            nd    nd      2015-08-21T07:51:38Z      
493458708        2015-08-21   07:51:48   2.96    0       3.00      25.43    16.45   0          0       0         5.00    0         -76        291        -104       0          0        nd          nd            nd    nd      2015-08-21T07:51:48Z      
493458718        2015-08-21   07:51:58   3.00    0       3.00      25.43    16.46   0          0       0         5.00    0         314        168        -32        0          2        nd          nd            nd    nd      2015-08-21T07:51:58Z      
493458728        2015-08-21   07:52:08   3.03    0       3.00      25.43    16.45   0          0       0         5.00    0         23         184        -163       0          0        nd          nd            nd    nd      2015-08-21T07:52:08Z      
493458738        2015-08-21   07:52:18   3.00    0       3.00      25.44    16.46   0          0       0         5.00    0         -44        248        -213       2          0        nd          nd            nd    nd      2015-08-21T07:52:18Z      
493458748        2015-08-21   07:52:28   2.99    0       3.00      25.44    16.47   0          0       0         5.00    0         102        240        -170       0          1        nd          nd            nd    nd      2015-08-21T07:52:28Z      
493458758        2015-08-21   07:52:38   2.98    0       3.00      25.44    16.48   0          0       0         5.00    0         218        282        -97        0          0        nd          nd            nd    nd      2015-08-21T07:52:38Z      
493458768        2015-08-21   07:52:48   2.99    0       3.00      25.45    16.49   0          0       0         5.00    0         -152       85         -238       0          0        nd          nd            nd    nd      2015-08-21T07:52:48Z      
493458778        2015-08-21   07:52:58   2.94    0       3.00      25.45    16.50   0          0       0         5.00    0         -35        154        -235       2          0        nd          nd            nd    nd      2015-08-21T07:52:58Z      
493458788        2015-08-21   07:53:08   2.95    0       3.00      25.45    16.50   0          0       0         5.00    0         151        248        -48        0          2        nd          nd            nd    nd      2015-08-21T07:53:08Z      
493458798        2015-08-21   07:53:18   2.97    0       3.00      25.45    16.51   0          0       0         5.00    0         14         432        -96        1          0        nd          nd            nd    nd      2015-08-21T07:53:18Z      
493458808        2015-08-21   07:53:28   2.95    0       3.00      25.46    16.51   0          0       0         5.00    0         85         195        -46        0          0        nd          nd            nd    nd      2015-08-21T07:53:28Z      
493458818        2015-08-21   07:53:38   2.96    0       3.00      25.46    16.51   0          0       0         5.00    0         0          192        -32        0          0        nd          nd            nd    nd      2015-08-21T07:53:38Z      
493458828        2015-08-21   07:53:48   2.97    0       3.00      25.46    16.51   0          0       0         5.00    0         68         449        -1         0          0        nd          nd            nd    nd      2015-08-21T07:53:48Z      
493458838        2015-08-21   07:53:58   2.99    0       3.00      25.46    16.50   0          0       0         5.00    0         101        261        37         0          1        nd          nd            nd    nd      2015-08-21T07:53:58Z      
493458848        2015-08-21   07:54:08   3.00    0       3.00      25.47    16.49   0          0       0         5.00    0         22         270        -18        0          0        nd          nd            nd    nd      2015-08-21T07:54:08Z      
493458858        2015-08-21   07:54:18   3.00    0       3.00      25.47    16.49   0          0       0         5.00    0         -97        189        -92        0          0        nd          nd            nd    nd      2015-08-21T07:54:18Z      
493458868        2015-08-21   07:54:28   2.98    0       3.00      25.47    16.47   0          0       0         5.00    0         -91        232        -85        1          0        nd          nd            nd    nd      2015-08-21T07:54:28Z      
493458878        2015-08-21   07:54:38   2.96    0       3.00      25.48    16.47   0          0       0         5.00    0         -169       302        -127       0          0        nd          nd            nd    nd      2015-08-21T07:54:38Z      
493458888        2015-08-21   07:54:48   2.97    0       3.00      25.48    16.46   0          0       0         5.00    0         51         310        -27        0          0        nd          nd            nd    nd      2015-08-21T07:54:48Z      
493458898        2015-08-21   07:54:58   2.98    0       3.00      25.48    16.46   0          0       0         5.00    0         -400       542        -177       0          0        nd          nd            nd    nd      2015-08-21T07:54:58Z      
493458908        2015-08-21   07:55:08   2.99    0       3.00      25.48    16.46   0          0       0         5.00    0         -160       357        -44        0          0        nd          nd            nd    nd      2015-08-21T07:55:08Z      
493458918        2015-08-21   07:55:18   2.96    0       3.00      25.49    16.45   0          0       0         5.00    0         -49        244        -39        0          0        nd          nd            nd    nd      2015-08-21T07:55:18Z      
493458928        2015-08-21   07:55:28   2.96    0       3.00      25.49    16.46   0          0       0         5.00    0         146        59         50         0          0        nd          nd            nd    nd      2015-08-21T07:55:28Z      
493458938        2015-08-21   07:55:38   2.98    0       3.00      25.49    16.47   0          0       0         5.00    0         364        87         114        0          0        nd          nd            nd    nd      2015-08-21T07:55:38Z      
493458948        2015-08-21   07:55:48   2.95    0       3.00      25.50    16.46   0          0       0         5.00    0         -40        239        -9         1          0        nd          nd            nd    nd      2015-08-21T07:55:48Z      
493458958        2015-08-21   07:55:58   2.95    0       3.00      25.50    16.46   0          0       0         5.00    0         35         274        29         0          0        nd          nd            nd    nd      2015-08-21T07:55:58Z      
493458968        2015-08-21   07:56:08   3.01    0       3.00      25.50    16.46   0          0       0         5.00    0         -28        366        35         0          3        nd          nd            nd    nd      2015-08-21T07:56:08Z      
493458978        2015-08-21   07:56:18   3.01    0       3.00      25.50    16.47   0          0       0         5.00    0         -88        349        -80        2          0        nd          nd            nd    nd      2015-08-21T07:56:18Z      
493458988        2015-08-21   07:56:28   2.99    0       3.00      25.51    16.47   0          0       0         5.00    0         25         342        -61        0          0        nd          nd            nd    nd      2015-08-21T07:56:28Z      
493458998        2015-08-21   07:56:38   2.97    0       3.00      25.51    16.47   0          0       0         5.00    0         -4         212        -86        0          0        nd          nd            nd    nd      2015-08-21T07:56:38Z      
493459008        2015-08-21   07:56:48   2.95    0       3.00      25.51    16.46   0          0       0         5.00    0         -6         318        -72        1          0        nd          nd            nd    nd      2015-08-21T07:56:48Z      
493459018        2015-08-21   07:56:58   2.95    0       3.00      25.51    16.47   0          0       0         5.00    0         148        306        -24        0          0        nd          nd            nd    nd      2015-08-21T07:56:58Z      
493459028        2015-08-21   07:57:08   2.95    0       3.00      25.52    16.48   0          0       0         5.00    0         54         390        -34        0          0        nd          nd            nd    nd      2015-08-21T07:57:08Z      
493459038        2015-08-21   07:57:18   2.95    0       3.00      25.52    16.48   0          0       0         5.00    0         -135       85         -49        0          0        nd          nd            nd    nd      2015-08-21T07:57:18Z      
493459048        2015-08-21   07:57:28   2.95    0       3.00      25.52    16.49   0          0       0         5.00    0         -180       310        -104       0          0        nd          nd            nd    nd      2015-08-21T07:57:28Z      
493459058        2015-08-21   07:57:38   2.96    0       3.00      25.53    16.49   0          0       0         5.00    0         -27        541        7          0          0        nd          nd            nd    nd      2015-08-21T07:57:38Z      
493459068        2015-08-21   07:57:48   2.97    0       3.00      25.53    16.48   0          0       0         5.00    0         -66        387        -65        0          1        nd          nd            nd    nd      2015-08-21T07:57:48Z      
493459078        2015-08-21   07:57:58   2.99    0       3.00      25.53    16.47   0          0       0         5.00    0         -147       81         -141       0          0        nd          nd            nd    nd      2015-08-21T07:57:58Z      
493459088        2015-08-21   07:58:08   3.02    0       3.00      25.53    16.47   0          0       0         5.00    0         23         519        -92        0          0        nd          nd            nd    nd      2015-08-21T07:58:08Z      
493459098        2015-08-21   07:58:18   3.04    0       3.00      25.54    16.48   0          0       0         5.00    0         -103       571        -166       0          2        nd          nd            nd    nd      2015-08-21T07:58:18Z      
493459108        2015-08-21   07:58:28   3.02    0       3.00      25.54    16.48   0          0       0         5.00    0         3          520        -200       3          0        nd          nd            nd    nd      2015-08-21T07:58:28Z      
493459118        2015-08-21   07:58:38   3.00    0       3.00      25.54    16.48   0          0       0         5.00    0         -132       292        -261       0          2        nd          nd            nd    nd      2015-08-21T07:58:38Z      
493459128        2015-08-21   07:58:48   3.03    0       3.00      25.55    16.48   0          0       0         5.00    0         -4         332        -215       0          0        nd          nd            nd    nd      2015-08-21T07:58:48Z      
493459138        2015-08-21   07:58:58   3.02    0       3.00      25.55    16.48   0          0       0         5.00    0         77         357        -188       1          0        nd          nd            nd    nd      2015-08-21T07:58:58Z      
493459148        2015-08-21   07:59:08   2.99    0       3.00      25.55    16.49   0          0       0         5.00    0         -190       422        -270       0          0        nd          nd            nd    nd      2015-08-21T07:59:08Z      
493459158        2015-08-21   07:59:18   2.98    0       3.00      25.55    16.49   0          0       0         5.00    0         168        242        -123       0          0        nd          nd            nd    nd      2015-08-21T07:59:18Z      
493459168        2015-08-21   07:59:28   2.98    0       3.00      25.56    16.49   0          0       0         5.00    0         -102       379        -178       0          0        nd          nd            nd    nd      2015-08-21T07:59:28Z      
493459178        2015-08-21   07:59:38   2.98    0       3.00      25.56    16.49   0          0       0         5.00    0         -85        409        -133       0          0        nd          nd            nd    nd      2015-08-21T07:59:38Z      
493459188        2015-08-21   07:59:48   2.99    0       3.00      25.56    16.49   0          0       0         5.00    0         -297       349        -201       0          0        nd          nd            nd    nd      2015-08-21T07:59:48Z      
493459198        2015-08-21   07:59:58   2.97    0       3.00      25.57    16.49   0          0       0         5.00    0         82         152        -59        1          0        nd          nd            nd    nd      2015-08-21T07:59:58Z      
493459208        2015-08-21   08:00:08   2.98    0       3.00      25.57    16.48   0          0       0         5.00    0         -192       353        -110       0          1        nd          nd            nd    nd      2015-08-21T08:00:08Z      
493459218        2015-08-21   08:00:18   2.98    0       3.00      25.57    16.47   0          0       0         5.00    0         -73        79         -80        0          0        nd          nd            nd    nd      2015-08-21T08:00:18Z      
493459228        2015-08-21   08:00:28   3.00    0       3.00      25.57    16.47   0          0       0         5.00    0         -122       383        -69        0          0        nd          nd            nd    nd      2015-08-21T08:00:28Z      
493459238        2015-08-21   08:00:38   3.00    0       3.00      25.58    16.47   0          0       0         5.00    0         78         199        -29        0          0        nd          nd            nd    nd      2015-08-21T08:00:38Z      
493459248        2015-08-21   08:00:48   2.99    0       3.00      25.58    16.47   0          0       0         5.00    0         -162       282        -94        0          0        nd          nd            nd    nd      2015-08-21T08:00:48Z      
493459258        2015-08-21   08:00:58   2.99    0       3.00      25.58    16.48   0          0       0         5.00    0         5          250        -56        0          0        nd          nd            nd    nd      2015-08-21T08:00:58Z      
493459268        2015-08-21   08:01:08   2.99    0       3.00      25.58    16.48   0          0       0         5.00    0         110        147        -31        0          0        nd          nd            nd    nd      2015-08-21T08:01:08Z      
493459278        2015-08-21   08:01:18   2.99    0       3.00      25.59    16.47   0          0       0         5.00    0         54         179        -26        0          0        nd          nd            nd    nd      2015-08-21T08:01:18Z      
493459288        2015-08-21   08:01:28   2.98    0       3.00      25.59    16.49   0          0       0         5.00    0         -151       316        -107       0          0        nd          nd            nd    nd      2015-08-21T08:01:28Z      
493459298        2015-08-21   08:01:38   3.00    0       3.00      25.59    16.50   0          0       0         5.00    0         -86        331        -43        0          0        nd          nd            nd    nd      2015-08-21T08:01:38Z      
493459308        2015-08-21   08:01:48   2.98    0       3.00      25.59    16.50   0          0       0         5.00    0         -69        375        -68        1          0        nd          nd            nd    nd      2015-08-21T08:01:48Z      
493459318        2015-08-21   08:01:58   2.98    0       3.00      25.60    16.50   0          0       0         5.00    0         37         244        -12        0          1        nd          nd            nd    nd      2015-08-21T08:01:58Z      
493459328        2015-08-21   08:02:08   3.00    0       3.00      25.60    16.49   0          0       0         5.00    0         -20        261        -219       0          0        nd          nd            nd    nd      2015-08-21T08:02:08Z      
493459338        2015-08-21   08:02:18   3.01    0       3.00      25.60    16.48   0          0       0         5.00    0         77         131        -118       0          0        nd          nd            nd    nd      2015-08-21T08:02:18Z      
493459348        2015-08-21   08:02:28   3.01    0       3.00      25.61    16.49   0          0       0         5.00    0         -92        325        -188       0          0        nd          nd            nd    nd      2015-08-21T08:02:28Z      
493459358        2015-08-21   08:02:38   3.03    0       3.00      25.61    16.48   0          0       0         5.00    0         163        317        -50        0          1        nd          nd            nd    nd      2015-08-21T08:02:38Z      
493459368        2015-08-21   08:02:48   3.04    0       3.00      25.61    16.48   0          0       0         5.00    0         -112       317        -125       0          0        nd          nd            nd    nd      2015-08-21T08:02:48Z      
493459378        2015-08-21   08:02:58   3.03    0       3.00      25.61    16.48   0          0       0         5.00    0         208        104        -82        0          0        nd          nd            nd    nd      2015-08-21T08:02:58Z      
493459388        2015-08-21   08:03:08   3.02    0       3.00      25.62    16.49   0          0       0         5.00    0         325        46         -48        1          0        nd          nd            nd    nd      2015-08-21T08:03:08Z      
493459398        2015-08-21   08:03:18   3.01    0       3.00      25.62    16.49   0          0       0         5.00    0         -105       140        -169       0          0        nd          nd            nd    nd      2015-08-21T08:03:18Z      
493459408        2015-08-21   08:03:28   3.00    0       3.00      25.62    16.49   0          0       0         5.00    0         17         290        -76        0          0        nd          nd            nd    nd      2015-08-21T08:03:28Z      
493459418        2015-08-21   08:03:38   2.99    0       3.00      25.63    16.49   0          0       0         5.00    0         165        197        11         0          0        nd          nd            nd    nd      2015-08-21T08:03:38Z      
493459428        2015-08-21   08:03:48   2.99    0       3.00      25.63    16.49   0          0       0         5.00    0         -178       231        -108       0          0        nd          nd            nd    nd      2015-08-21T08:03:48Z      
493459438        2015-08-21   08:03:58   2.99    0       3.00      25.63    16.50   0          0       0         5.00    0         -13        394        -57        0          0        nd          nd            nd    nd      2015-08-21T08:03:58Z      
493459448        2015-08-21   08:04:08   2.99    0       3.00      25.63    16.49   0          0       0         5.00    0         -20        1          -70        0          0        nd          nd            nd    nd      2015-08-21T08:04:08Z      
493459458        2015-08-21   08:04:18   2.96    0       3.00      25.64    16.49   0          0       0         5.00    0         -203       339        -92        1          0        nd          nd            nd    nd      2015-08-21T08:04:18Z      
493459468        2015-08-21   08:04:28   2.97    0       3.00      25.64    16.49   0          0       0         5.00    0         15         110        -49        0          0        nd          nd            nd    nd      2015-08-21T08:04:28Z      
493459478        2015-08-21   08:04:38   2.98    0       3.00      25.64    16.49   0          0       0         5.00    0         -43        132        -92        0          1        nd          nd            nd    nd      2015-08-21T08:04:38Z      
493459488        2015-08-21   08:04:48   2.96    0       3.00      25.65    16.49   0          0       0         5.00    0         30         220        -58        1          0        nd          nd            nd    nd      2015-08-21T08:04:48Z      
493459498        2015-08-21   08:04:58   2.97    0       3.00      25.65    16.49   0          0       0         5.00    0         124        256        -37        0          0        nd          nd            nd    nd      2015-08-21T08:04:58Z      
493459508        2015-08-21   08:05:08   3.00    0       3.00      25.65    16.48   0          0       0         5.00    0         73         141        -84        0          2        nd          nd            nd    nd      2015-08-21T08:05:08Z      
493459518        2015-08-21   08:05:18   3.01    0       3.00      25.65    16.49   0          0       0         5.00    0         131        205        -87        1          0        nd          nd            nd    nd      2015-08-21T08:05:18Z      
493459528        2015-08-21   08:05:28   2.99    0       3.00      25.66    16.49   0          0       0         5.00    0         22         246        -110       0          0        nd          nd            nd    nd      2015-08-21T08:05:28Z      
493459538        2015-08-21   08:05:38   2.97    0       3.00      25.66    16.50   0          0       0         5.00    0         -121       242        -164       1          0        nd          nd            nd    nd      2015-08-21T08:05:38Z      
493459548        2015-08-21   08:05:48   2.97    0       3.00      25.66    16.49   0          0       0         5.00    0         45         164        -103       0          0        nd          nd            nd    nd      2015-08-21T08:05:48Z      
493459558        2015-08-21   08:05:58   2.96    0       3.00      25.66    16.50   0          0       0         5.00    0         -3         294        -95        0          0        nd          nd            nd    nd      2015-08-21T08:05:58Z      
493459568        2015-08-21   08:06:08   2.98    0       3.00      25.67    16.50   0          0       0         5.00    0         -101       208        -107       0          0        nd          nd            nd    nd      2015-08-21T08:06:08Z      
493459578        2015-08-21   08:06:18   3.01    0       3.00      25.67    16.50   0          0       0         5.00    0         -55        221        -104       0          2        nd          nd            nd    nd      2015-08-21T08:06:18Z      
493459588        2015-08-21   08:06:28   3.02    0       3.00      25.67    16.50   0          0       0         5.00    0         -101       392        -131       1          0        nd          nd            nd    nd      2015-08-21T08:06:28Z      
493459598        2015-08-21   08:06:38   3.01    0       3.00      25.68    16.50   0          0       0         5.00    0         -230       345        -224       0          0        nd          nd            nd    nd      2015-08-21T08:06:38Z      
493459608        2015-08-21   08:06:48   3.00    0       3.00      25.68    16.50   0          0       0         5.00    0         88         204        -115       0          0        nd          nd            nd    nd      2015-08-21T08:06:48Z      
493459618        2015-08-21   08:06:58   3.00    0       3.00      25.68    16.51   0          0       0         5.00    0         118        117        -120       0          0        nd          nd            nd    nd      2015-08-21T08:06:58Z      
493459628        2015-08-21   08:07:08   2.99    0       3.00      25.68    16.50   0          0       0         5.00    0         -135       419        -182       0          0        nd          nd            nd    nd      2015-08-21T08:07:08Z      
493459638        2015-08-21   08:07:18   2.99    0       3.00      25.69    16.50   0          0       0         5.00    0         235        145        -26        0          0        nd          nd            nd    nd      2015-08-21T08:07:18Z      
493459648        2015-08-21   08:07:28   2.98    0       3.00      25.69    16.51   0          0       0         5.00    0         -50        296        -120       1          0        nd          nd            nd    nd      2015-08-21T08:07:28Z      
493459658        2015-08-21   08:07:38   3.00    0       3.00      25.69    16.51   0          0       0         5.00    0         -99        369        -82        0          1        nd          nd            nd    nd      2015-08-21T08:07:38Z      
493459668        2015-08-21   08:07:48   2.98    0       3.00      25.70    16.53   0          0       0         5.00    0         105        158        -66        1          0        nd          nd            nd    nd      2015-08-21T08:07:48Z      
493459678        2015-08-21   08:07:58   2.99    0       3.00      25.70    16.52   0          0       0         5.00    0         -64        193        -64        0          1        nd          nd            nd    nd      2015-08-21T08:07:58Z      
493459688        2015-08-21   08:08:08   3.01    0       3.00      25.70    16.52   0          0       0         5.00    0         72         146        -34        0          0        nd          nd            nd    nd      2015-08-21T08:08:08Z      
493459698        2015-08-21   08:08:18   3.04    0       3.00      25.70    16.51   0          0       0         5.00    0         -229       182        -139       0          1        nd          nd            nd    nd      2015-08-21T08:08:18Z      
493459708        2015-08-21   08:08:28   3.04    0       3.00      25.71    16.51   0          0       0         5.00    0         -54        298        -127       0          0        nd          nd            nd    nd      2015-08-21T08:08:28Z      
493459718        2015-08-21   08:08:38   3.02    0       3.00      25.71    16.51   0          0       0         5.00    0         28         163        -194       1          0        nd          nd            nd    nd      2015-08-21T08:08:38Z      
493459728        2015-08-21   08:08:48   2.99    0       3.00      25.71    16.51   0          0       0         5.00    0         131        125        -130       0          0        nd          nd            nd    nd      2015-08-21T08:08:48Z      
493459738        2015-08-21   08:08:58   2.99    0       3.00      25.72    16.51   0          0       0         5.00    0         -151       214        -182       0          0        nd          nd            nd    nd      2015-08-21T08:08:58Z      
493459748        2015-08-21   08:09:08   2.99    0       3.00      25.72    16.50   0          0       0         5.00    0         -15        98         -137       0          0        nd          nd            nd    nd      2015-08-21T08:09:08Z      
493459758        2015-08-21   08:09:18   2.97    0       3.00      25.72    16.50   0          0       0         5.00    0         -89        283        -188       1          0        nd          nd            nd    nd      2015-08-21T08:09:18Z      
493459768        2015-08-21   08:09:28   2.97    0       3.00      25.72    16.50   0          0       0         5.00    0         88         315        -57        0          0        nd          nd            nd    nd      2015-08-21T08:09:28Z      
493459778        2015-08-21   08:09:38   2.95    0       3.00      25.73    16.50   0          0       0         5.00    0         -119       228        -60        0          0        nd          nd            nd    nd      2015-08-21T08:09:38Z      
493459788        2015-08-21   08:09:48   2.97    0       3.00      25.73    16.50   0          0       0         5.00    0         -121       320        -62        0          0        nd          nd            nd    nd      2015-08-21T08:09:48Z      
493459798        2015-08-21   08:09:58   2.99    0       3.00      25.73    16.49   0          0       0         5.00    0         -16        290        -15        0          1        nd          nd            nd    nd      2015-08-21T08:09:58Z      
493459808        2015-08-21   08:10:08   3.00    0       3.00      25.74    16.50   0          0       0         5.00    0         12         222        -23        0          0        nd          nd            nd    nd      2015-08-21T08:10:08Z      
493459818        2015-08-21   08:10:18   3.01    0       3.00      25.74    16.50   0          0       0         5.00    0         233        211        29         0          0        nd          nd            nd    nd      2015-08-21T08:10:18Z      
493459828        2015-08-21   08:10:28   3.02    0       3.00      25.74    16.49   0          0       0         5.00    0         73         275        -39        0          0        nd          nd            nd    nd      2015-08-21T08:10:28Z      
493459838        2015-08-21   08:10:38   3.04    0       3.00      25.74    16.50   0          0       0         5.00    0         40         195        -53        0          1        nd          nd            nd    nd      2015-08-21T08:10:38Z      
493459848        2015-08-21   08:10:48   3.03    0       3.00      25.75    16.50   0          0       0         5.00    0         -225       324        -216       0          0        nd          nd            nd    nd      2015-08-21T08:10:48Z      
493459858        2015-08-21   08:10:58   3.00    0       3.00      25.75    16.50   0          0       0         5.00    0         -263       340        -257       2          0        nd          nd            nd    nd      2015-08-21T08:10:58Z      
493459868        2015-08-21   08:11:08   3.00    0       3.00      25.75    16.51   0          0       0         5.00    0         128        239        -64        0          1        nd          nd            nd    nd      2015-08-21T08:11:08Z      
493459878        2015-08-21   08:11:18   2.99    0       3.00      25.75    16.52   0          0       0         5.00    0         188        369        -20        0          0        nd          nd            nd    nd      2015-08-21T08:11:18Z      
493459888        2015-08-21   08:11:28   2.97    0       3.00      25.76    16.51   0          0       0         5.00    0         -10        399        -104       1          0        nd          nd            nd    nd      2015-08-21T08:11:28Z      
493459898        2015-08-21   08:11:38   2.94    0       3.00      25.76    16.52   0          0       0         5.00    0         70         247        -56        0          0        nd          nd            nd    nd      2015-08-21T08:11:38Z      
493459908        2015-08-21   08:11:48   2.94    0       3.00      25.76    16.51   0          0       0         5.00    0         -100       287        -29        0          0        nd          nd            nd    nd      2015-08-21T08:11:48Z      
493459918        2015-08-21   08:11:58   2.93    0       3.00      25.76    16.50   0          0       0         5.00    0         -288       330        -86        1          0        nd          nd            nd    nd      2015-08-21T08:11:58Z      
493459928        2015-08-21   08:12:08   2.94    0       3.00      25.77    16.51   0          0       0         5.00    0         241        7          70         0          0        nd          nd            nd    nd      2015-08-21T08:12:08Z      
493459938        2015-08-21   08:12:18   2.93    0       3.00      25.77    16.51   0          0       0         5.00    0         7          215        35         0          0        nd          nd            nd    nd      2015-08-21T08:12:18Z      
493459948        2015-08-21   08:12:28   2.94    0       3.00      25.77    16.51   0          0       0         5.00    0         -285       415        -101       0          0        nd          nd            nd    nd      2015-08-21T08:12:28Z      
493459958        2015-08-21   08:12:38   2.95    0       3.00      25.78    16.51   0          0       0         5.00    0         -46        184        -1         0          0        nd          nd            nd    nd      2015-08-21T08:12:38Z      
493459968        2015-08-21   08:12:48   3.00    0       3.00      25.78    16.51   0          0       0         5.00    0         -61        268        -45        0          3        nd          nd            nd    nd      2015-08-21T08:12:48Z      
493459978        2015-08-21   08:12:58   3.01    0       3.00      25.78    16.49   0          0       0         5.00    0         -61        283        -79        2          0        nd          nd            nd    nd      2015-08-21T08:12:58Z      
493459988        2015-08-21   08:13:08   2.99    0       3.00      25.78    16.50   0          0       0         5.00    0         -56        360        -66        0          0        nd          nd            nd    nd      2015-08-21T08:13:08Z      
493459998        2015-08-21   08:13:18   3.05    0       3.00      25.79    16.50   0          0       0         5.00    0         -89        352        -91        0          3        nd          nd            nd    nd      2015-08-21T08:13:18Z      
493460008        2015-08-21   08:13:28   3.10    0       3.00      25.79    16.49   0          0       0         5.00    0         13         75         -151       0          0        nd          nd            nd    nd      2015-08-21T08:13:28Z      
493460018        2015-08-21   08:13:38   3.25    0       3.00      25.79    16.49   0          0       0         5.00    0         63         170        -747       5          0        nd          nd            nd    nd      2015-08-21T08:13:38Z      
493460028        2015-08-21   08:13:48   3.36    0       3.00      25.80    16.50   0          0       0         5.00    0         273        615        -1865      5          0        nd          nd            nd    nd      2015-08-21T08:13:48Z      
493460038        2015-08-21   08:13:58   3.47    0       3.00      25.80    16.44   0          0       0         5.00    0         63         146        -10        5          0        nd          nd            nd    nd      2015-08-21T08:13:58Z      
493460048        2015-08-21   08:14:08   3.59    0       3.00      25.80    16.41   0          0       0         5.00    0         -160       144        749        0          5        nd          nd            nd    nd      2015-08-21T08:14:08Z      
493460058        2015-08-21   08:14:18   3.63    0       3.00      25.80    16.39   0          0       0         5.00    0         54         245        -87        0          5        nd          nd            nd    nd      2015-08-21T08:14:18Z      
493460068        2015-08-21   08:14:28   3.66    0       3.00      25.81    16.39   0          0       0         5.00    0         10         271        -258       0          6        nd          nd            nd    nd      2015-08-21T08:14:28Z      
493460078        2015-08-21   08:14:38   3.71    0       3.00      25.81    16.38   0          0       0         5.00    0         175        358        -431       0          5        nd          nd            nd    nd      2015-08-21T08:14:38Z      
493460088        2015-08-21   08:14:48   3.66    0       3.00      25.81    16.37   0          0       0         5.00    0         34         172        -652       5          0        nd          nd            nd    nd      2015-08-21T08:14:48Z      
493460098        2015-08-21   08:14:58   3.51    0       3.00      25.82    16.38   0          0       0         5.00    0         272        309        -480       5          0        nd          nd            nd    nd      2015-08-21T08:14:58Z      
493460108        2015-08-21   08:15:08   3.39    0       3.00      25.82    16.37   0          0       0         5.00    0         11         176        -473       0          5        nd          nd            nd    nd      2015-08-21T08:15:08Z      
493460118        2015-08-21   08:15:18   3.28    0       3.00      25.82    16.38   0          0       0         5.00    0         95         362        -565       5          0        nd          nd            nd    nd      2015-08-21T08:15:18Z      
493460128        2015-08-21   08:15:28   3.18    0       3.00      25.82    16.37   0          0       0         5.00    0         62         399        -409       5          0        nd          nd            nd    nd      2015-08-21T08:15:28Z      
493460138        2015-08-21   08:15:38   3.17    0       3.00      25.83    16.38   0          0       0         5.00    0         -33        282        -196       0          5        nd          nd            nd    nd      2015-08-21T08:15:38Z      
493460148        2015-08-21   08:15:48   3.22    0       3.00      25.83    16.38   0          0       0         5.00    0         46         132        -291       0          5        nd          nd            nd    nd      2015-08-21T08:15:48Z      
493460158        2015-08-21   08:15:58   3.29    0       3.00      25.83    16.39   0          0       0         5.00    0         -70        467        -530       0          5        nd          nd            nd    nd      2015-08-21T08:15:58Z      
493460168        2015-08-21   08:16:08   3.26    0       3.00      25.83    16.41   0          0       0         5.00    0         -270       39         -729       5          0        nd          nd            nd    nd      2015-08-21T08:16:08Z      
493460178        2015-08-21   08:16:18   3.16    0       3.00      25.84    16.42   0          0       0         5.00    0         98         331        -367       5          0        nd          nd            nd    nd      2015-08-21T08:16:18Z      
493460188        2015-08-21   08:16:28   3.11    0       3.00      25.84    16.43   0          0       0         5.00    0         68         319        -339       0          5        nd          nd            nd    nd      2015-08-21T08:16:28Z      
493460198        2015-08-21   08:16:38   3.05    0       3.00      25.84    16.43   0          0       0         5.00    0         -43        446        -448       5          0        nd          nd            nd    nd      2015-08-21T08:16:38Z      
493460208        2015-08-21   08:16:48   2.98    0       3.00      25.85    16.42   0          0       0         5.00    0         -17        240        -410       0          5        nd          nd            nd    nd      2015-08-21T08:16:48Z      
493460218        2015-08-21   08:16:58   2.91    0       3.00      25.85    16.42   0          0       0         5.00    0         126        164        -536       0          4        nd          nd            nd    nd      2015-08-21T08:16:58Z      
493460228        2015-08-21   08:17:08   2.75    0       3.00      25.85    16.44   0          0       0         5.00    0         -57        266        -718       5          0        nd          nd            nd    nd      2015-08-21T08:17:08Z      
493460238        2015-08-21   08:17:18   2.56    0       3.00      25.85    16.48   0          0       0         5.00    0         62         219        -552       5          0        nd          nd            nd    nd      2015-08-21T08:17:18Z      
493460248        2015-08-21   08:17:28   2.40    0       3.00      25.86    16.48   0          0       0         5.00    0         -158       459        -444       5          0        nd          nd            nd    nd      2015-08-21T08:17:28Z      
493460258        2015-08-21   08:17:38   2.32    0       3.00      25.86    16.49   0          0       0         5.00    0         144        271        -139       1          0        nd          nd            nd    nd      2015-08-21T08:17:38Z      
493460268        2015-08-21   08:17:48   2.29    0       3.00      25.86    16.49   0          0       0         5.00    0         314        -126       102        1          0        nd          nd            nd    nd      2015-08-21T08:17:48Z      
493460278        2015-08-21   08:17:58   2.33    0       3.00      25.87    16.49   0          0       0         5.00    0         -4         111        142        0          0        nd          nd            nd    nd      2015-08-21T08:17:58Z      
493460288        2015-08-21   08:18:08   2.40    0       3.00      25.87    16.50   0          0       0         5.00    0         -151       208        312        0          0        nd          nd            nd    nd      2015-08-21T08:18:08Z      
493460298        2015-08-21   08:18:18   2.49    0       3.00      25.87    16.49   0          0       0         5.00    0         -174       21         303        0          5        nd          nd            nd    nd      2015-08-21T08:18:18Z      
493460308        2015-08-21   08:18:28   2.59    0       3.00      25.87    16.49   0          0       0         5.00    0         214        180        326        3          0        nd          nd            nd    nd      2015-08-21T08:18:28Z      
493460318        2015-08-21   08:18:38   2.66    0       3.00      25.88    16.49   0          0       0         5.00    0         -192       269        281        0          4        nd          nd            nd    nd      2015-08-21T08:18:38Z      
493460328        2015-08-21   08:18:48   2.72    0       3.00      25.88    16.49   0          0       0         5.00    0         -31        216        214        1          0        nd          nd            nd    nd      2015-08-21T08:18:48Z      
493460338        2015-08-21   08:18:58   2.75    0       3.00      25.88    16.49   0          0       0         5.00    0         -89        293        113        0          0        nd          nd            nd    nd      2015-08-21T08:18:58Z      
493460348        2015-08-21   08:19:08   2.77    0       3.00      25.88    16.48   0          0       0         5.00    0         86         203        91         0          0        nd          nd            nd    nd      2015-08-21T08:19:08Z      
493460358        2015-08-21   08:19:18   2.79    0       3.00      25.89    16.48   0          0       0         5.00    0         -154       83         15         0          1        nd          nd            nd    nd      2015-08-21T08:19:18Z      
493460368        2015-08-21   08:19:28   2.81    0       3.00      25.89    16.45   0          0       0         5.00    0         146        436        137        0          0        nd          nd            nd    nd      2015-08-21T08:19:28Z      
493460378        2015-08-21   08:19:38   2.82    0       3.00      25.89    16.43   0          0       0         5.00    0         -143       184        -2         1          0        nd          nd            nd    nd      2015-08-21T08:19:38Z      
493460388        2015-08-21   08:19:48   2.77    0       3.00      25.90    16.42   0          0       0         5.00    0         49         325        114        3          0        nd          nd            nd    nd      2015-08-21T08:19:48Z      
493460398        2015-08-21   08:19:58   2.76    0       3.00      25.90    16.41   0          0       0         5.00    0         -211       482        109        0          0        nd          nd            nd    nd      2015-08-21T08:19:58Z      
493460408        2015-08-21   08:20:08   2.81    0       3.00      25.90    16.42   0          0       0         5.00    0         -267       273        135        0          0        nd          nd            nd    nd      2015-08-21T08:20:08Z      
493460418        2015-08-21   08:20:18   2.86    0       3.00      25.90    16.42   0          0       0         5.00    0         -122       138        201        0          1        nd          nd            nd    nd      2015-08-21T08:20:18Z      
493460428        2015-08-21   08:20:28   2.91    0       3.00      25.91    16.43   0          0       0         5.00    0         127        112        285        0          1        nd          nd            nd    nd      2015-08-21T08:20:28Z      
493460438        2015-08-21   08:20:38   2.98    0       3.00      25.91    16.42   0          0       0         5.00    0         48         281        264        0          2        nd          nd            nd    nd      2015-08-21T08:20:38Z      
493460448        2015-08-21   08:20:48   3.07    0       3.00      25.91    16.41   0          0       0         5.00    0         102        351        167        0          2        nd          nd            nd    nd      2015-08-21T08:20:48Z      
493460458        2015-08-21   08:20:58   3.09    0       3.00      25.91    16.40   0          0       0         5.00    0         -163       92         -97        1          0        nd          nd            nd    nd      2015-08-21T08:20:58Z      
493460468        2015-08-21   08:21:08   3.11    0       3.00      25.92    16.41   0          0       0         5.00    0         -1         379        -86        0          1        nd          nd            nd    nd      2015-08-21T08:21:08Z      
493460478        2015-08-21   08:21:18   3.12    0       3.00      25.92    16.39   0          0       0         5.00    0         6          366        -168       0          0        nd          nd            nd    nd      2015-08-21T08:21:18Z      
493460488        2015-08-21   08:21:28   3.11    0       3.00      25.92    16.39   0          0       0         5.00    0         135        200        -186       0          0        nd          nd            nd    nd      2015-08-21T08:21:28Z      
493460498        2015-08-21   08:21:38   3.09    0       3.00      25.93    16.40   0          0       0         5.00    0         122        358        -175       0          0        nd          nd            nd    nd      2015-08-21T08:21:38Z      
493460508        2015-08-21   08:21:48   3.05    0       3.00      25.93    16.41   0          0       0         5.00    0         0          38         -245       2          0        nd          nd            nd    nd      2015-08-21T08:21:48Z      
493460518        2015-08-21   08:21:58   3.05    0       3.00      25.93    16.41   0          0       0         5.00    0         96         249        -185       0          2        nd          nd            nd    nd      2015-08-21T08:21:58Z      
493460528        2015-08-21   08:22:08   3.03    0       3.00      25.93    16.41   0          0       0         5.00    0         63         174        -157       2          0        nd          nd            nd    nd      2015-08-21T08:22:08Z      
493460538        2015-08-21   08:22:18   3.01    0       3.00      25.94    16.41   0          0       0         5.00    0         -86        526        -180       0          0        nd          nd            nd    nd      2015-08-21T08:22:18Z      
493460548        2015-08-21   08:22:28   3.00    0       3.00      25.94    16.41   0          0       0         5.00    0         67         181        -115       0          0        nd          nd            nd    nd      2015-08-21T08:22:28Z      
493460558        2015-08-21   08:22:38   2.99    0       3.00      25.94    16.41   0          0       0         5.00    0         -95        285        -140       0          0        nd          nd            nd    nd      2015-08-21T08:22:38Z      
493460568        2015-08-21   08:22:48   3.01    0       3.00      25.95    16.41   0          0       0         5.00    0         -47        173        -117       0          0        nd          nd            nd    nd      2015-08-21T08:22:48Z      
493460578        2015-08-21   08:22:58   3.03    0       3.00      25.95    16.41   0          0       0         5.00    0         -133       395        -132       0          1        nd          nd            nd    nd      2015-08-21T08:22:58Z      
493460588        2015-08-21   08:23:08   3.04    0       3.00      25.95    16.41   0          0       0         5.00    0         -129       378        -134       0          0        nd          nd            nd    nd      2015-08-21T08:23:08Z      
493460598        2015-08-21   08:23:18   3.04    0       3.00      25.95    16.42   0          0       0         5.00    0         75         220        -94        0          0        nd          nd            nd    nd      2015-08-21T08:23:18Z      
493460608        2015-08-21   08:23:28   3.05    0       3.00      25.96    16.41   0          0       0         5.00    0         -148       597        -190       0          1        nd          nd            nd    nd      2015-08-21T08:23:28Z      
493460618        2015-08-21   08:23:38   3.04    0       3.00      25.96    16.42   0          0       0         5.00    0         -55        285        -226       1          0        nd          nd            nd    nd      2015-08-21T08:23:38Z      
493460628        2015-08-21   08:23:48   3.01    0       3.00      25.96    16.41   0          0       0         5.00    0         -59        194        -261       0          0        nd          nd            nd    nd      2015-08-21T08:23:48Z      
493460638        2015-08-21   08:23:58   3.00    0       3.00      25.97    16.41   0          0       0         5.00    0         324        138        -33        0          0        nd          nd            nd    nd      2015-08-21T08:23:58Z      
493460648        2015-08-21   08:24:08   2.95    0       3.00      25.97    16.42   0          0       0         5.00    0         93         268        -134       3          0        nd          nd            nd    nd      2015-08-21T08:24:08Z      
493460658        2015-08-21   08:24:18   2.97    0       3.00      25.97    16.41   0          0       0         5.00    0         -109       412        -104       0          4        nd          nd            nd    nd      2015-08-21T08:24:18Z      
493460668        2015-08-21   08:24:28   2.97    0       3.00      25.97    16.40   0          0       0         5.00    0         -82        137        -159       3          0        nd          nd            nd    nd      2015-08-21T08:24:28Z      
493460678        2015-08-21   08:24:38   2.95    0       3.00      25.98    16.41   0          0       0         5.00    0         -111       292        -126       0          0        nd          nd            nd    nd      2015-08-21T08:24:38Z      
493460688        2015-08-21   08:24:48   2.97    0       3.00      25.98    16.41   0          0       0         5.00    0         178        267        19         0          1        nd          nd            nd    nd      2015-08-21T08:24:48Z      
493460698        2015-08-21   08:24:58   2.97    0       3.00      25.98    16.41   0          0       0         5.00    0         40         268        -36        0          0        nd          nd            nd    nd      2015-08-21T08:24:58Z      
493460708        2015-08-21   08:25:08   2.99    0       3.00      25.99    16.40   0          0       0         5.00    0         -175       239        -127       0          0        nd          nd            nd    nd      2015-08-21T08:25:08Z      
493460718        2015-08-21   08:25:18   3.02    0       3.00      25.99    16.41   0          0       0         5.00    0         -95        213        -125       0          1        nd          nd            nd    nd      2015-08-21T08:25:18Z      
493460728        2015-08-21   08:25:28   3.01    0       3.00      25.99    16.41   0          0       0         5.00    0         31         168        -80        0          0        nd          nd            nd    nd      2015-08-21T08:25:28Z      
493460738        2015-08-21   08:25:38   3.00    0       3.00      25.99    16.41   0          0       0         5.00    0         -178       241        -187       1          0        nd          nd            nd    nd      2015-08-21T08:25:38Z      
493460748        2015-08-21   08:25:48   3.01    0       3.00      26.00    16.40   0          0       0         5.00    0         -282       307        -191       0          1        nd          nd            nd    nd      2015-08-21T08:25:48Z      
493460758        2015-08-21   08:25:58   3.02    0       3.00      26.00    16.41   0          0       0         5.00    0         199        219        -71        0          0        nd          nd            nd    nd      2015-08-21T08:25:58Z      
493460768        2015-08-21   08:26:08   2.99    0       3.00      26.00    16.41   0          0       0         5.00    0         99         231        -70        1          0        nd          nd            nd    nd      2015-08-21T08:26:08Z      
493460778        2015-08-21   08:26:18   2.99    0       3.00      26.00    16.41   0          0       0         5.00    0         250        147        -19        0          1        nd          nd            nd    nd      2015-08-21T08:26:18Z      
493460788        2015-08-21   08:26:28   2.99    0       3.00      26.01    16.41   0          0       0         5.00    0         164        246        -40        1          0        nd          nd            nd    nd      2015-08-21T08:26:28Z      
493460798        2015-08-21   08:26:38   2.97    0       3.00      26.01    16.41   0          0       0         5.00    0         -38        326        -74        0          0        nd          nd            nd    nd      2015-08-21T08:26:38Z      
493460808        2015-08-21   08:26:48   2.99    0       3.00      26.01    16.41   0          0       0         5.00    0         -273       207        -166       0          1        nd          nd            nd    nd      2015-08-21T08:26:48Z      
493460818        2015-08-21   08:26:58   2.98    0       3.00      26.01    16.41   0          0       0         5.00    0         73         280        -56        1          0        nd          nd            nd    nd      2015-08-21T08:26:58Z      
493460828        2015-08-21   08:27:08   2.99    0       3.00      26.02    16.41   0          0       0         5.00    0         -68        168        -89        0          0        nd          nd            nd    nd      2015-08-21T08:27:08Z      
493460838        2015-08-21   08:27:18   3.00    0       3.00      26.02    16.41   0          0       0         5.00    0         -292       347        -156       0          1        nd          nd            nd    nd      2015-08-21T08:27:18Z      
493460848        2015-08-21   08:27:28   3.03    0       3.00      26.02    16.41   0          0       0         5.00    0         153        231        -10        0          0        nd          nd            nd    nd      2015-08-21T08:27:28Z      
493460858        2015-08-21   08:27:38   3.02    0       3.00      26.03    16.40   0          0       0         5.00    0         65         156        -73        0          0        nd          nd            nd    nd      2015-08-21T08:27:38Z      
493460868        2015-08-21   08:27:48   3.00    0       3.00      26.03    16.39   0          0       0         5.00    0         39         236        -69        0          0        nd          nd            nd    nd      2015-08-21T08:27:48Z      
493460878        2015-08-21   08:27:58   2.99    0       3.00      26.03    16.40   0          0       0         5.00    0         122        236        -62        1          0        nd          nd            nd    nd      2015-08-21T08:27:58Z      
493460888        2015-08-21   08:28:08   2.97    0       3.00      26.03    16.40   0          0       0         5.00    0         -15        289        -72        0          0        nd          nd            nd    nd      2015-08-21T08:28:08Z      
493460898        2015-08-21   08:28:18   2.98    0       3.00      26.04    16.40   0          0       0         5.00    0         40         253        -43        0          0        nd          nd            nd    nd      2015-08-21T08:28:18Z      
493460908        2015-08-21   08:28:28   2.98    0       3.00      26.04    16.39   0          0       0         5.00    0         -8         287        13         0          0        nd          nd            nd    nd      2015-08-21T08:28:28Z      
493460918        2015-08-21   08:28:38   3.00    0       3.00      26.04    16.40   0          0       0         5.00    0         131        199        25         0          1        nd          nd            nd    nd      2015-08-21T08:28:38Z      
493460928        2015-08-21   08:28:48   2.99    0       3.00      26.05    16.40   0          0       0         5.00    0         -144       483        -66        1          0        nd          nd            nd    nd      2015-08-21T08:28:48Z      
493460938        2015-08-21   08:28:58   2.98    0       3.00      26.05    16.39   0          0       0         5.00    0         -104       309        -91        0          0        nd          nd            nd    nd      2015-08-21T08:28:58Z      
493460948        2015-08-21   08:29:08   3.00    0       3.00      26.05    16.38   0          0       0         5.00    0         158        190        -16        0          1        nd          nd            nd    nd      2015-08-21T08:29:08Z      
493460958        2015-08-21   08:29:18   3.00    0       3.00      26.05    16.38   0          0       0         5.00    0         240        196        -34        0          0        nd          nd            nd    nd      2015-08-21T08:29:18Z      
493460968        2015-08-21   08:29:28   3.00    0       3.00      26.06    16.39   0          0       0         5.00    0         -94        251        -150       0          0        nd          nd            nd    nd      2015-08-21T08:29:28Z      
493460978        2015-08-21   08:29:38   2.98    0       3.00      26.06    16.39   0          0       0         5.00    0         115        342        -80        1          0        nd          nd            nd    nd      2015-08-21T08:29:38Z      
493460988        2015-08-21   08:29:48   2.98    0       3.00      26.06    16.38   0          0       0         5.00    0         229        152        24         0          0        nd          nd            nd    nd      2015-08-21T08:29:48Z      
493460998        2015-08-21   08:29:58   2.96    0       3.00      26.07    16.39   0          0       0         5.00    0         54         204        -68        0          0        nd          nd            nd    nd      2015-08-21T08:29:58Z      
493461008        2015-08-21   08:30:08   2.96    0       3.00      26.07    16.39   0          0       0         5.00    0         -45        343        -75        0          0        nd          nd            nd    nd      2015-08-21T08:30:08Z      
493461018        2015-08-21   08:30:18   2.99    0       3.00      26.07    16.38   0          0       0         5.00    0         -78        281        -112       0          1        nd          nd            nd    nd      2015-08-21T08:30:18Z      
493461028        2015-08-21   08:30:28   2.98    0       3.00      26.07    16.38   0          0       0         5.00    0         -233       244        -159       1          0        nd          nd            nd    nd      2015-08-21T08:30:28Z      
493461038        2015-08-21   08:30:38   2.99    0       3.00      26.08    16.39   0          0       0         5.00    0         -174       357        -141       0          1        nd          nd            nd    nd      2015-08-21T08:30:38Z      
493461048        2015-08-21   08:30:48   3.01    0       3.00      26.08    16.38   0          0       0         5.00    0         130        213        -60        0          0        nd          nd            nd    nd      2015-08-21T08:30:48Z      
493461058        2015-08-21   08:30:58   3.02    0       3.00      26.08    16.38   0          0       0         5.00    0         218        -63        -14        0          0        nd          nd            nd    nd      2015-08-21T08:30:58Z      
493461068        2015-08-21   08:31:08   3.00    0       3.00      26.08    16.39   0          0       0         5.00    0         -55        247        -184       1          0        nd          nd            nd    nd      2015-08-21T08:31:08Z      
493461078        2015-08-21   08:31:18   3.01    0       3.00      26.09    16.39   0          0       0         5.00    0         -42        143        -167       0          1        nd          nd            nd    nd      2015-08-21T08:31:18Z      
493461088        2015-08-21   08:31:28   3.00    0       3.00      26.09    16.38   0          0       0         5.00    0         -140       194        -180       0          0        nd          nd            nd    nd      2015-08-21T08:31:28Z      
493461098        2015-08-21   08:31:38   2.99    0       3.00      26.09    16.39   0          0       0         5.00    0         -56        187        -126       1          0        nd          nd            nd    nd      2015-08-21T08:31:38Z      
493461108        2015-08-21   08:31:48   2.98    0       3.00      26.10    16.39   0          0       0         5.00    0         -463       381        -186       0          0        nd          nd            nd    nd      2015-08-21T08:31:48Z      
493461118        2015-08-21   08:31:58   2.96    0       3.00      26.10    16.40   0          0       0         5.00    0         128        152        51         0          0        nd          nd            nd    nd      2015-08-21T08:31:58Z      
493461128        2015-08-21   08:32:08   2.97    0       3.00      26.10    16.40   0          0       0         5.00    0         -269       306        -104       0          0        nd          nd            nd    nd      2015-08-21T08:32:08Z      
493461138        2015-08-21   08:32:18   2.97    0       3.00      26.10    16.39   0          0       0         5.00    0         126        14         -14        0          0        nd          nd            nd    nd      2015-08-21T08:32:18Z      
493461148        2015-08-21   08:32:28   2.99    0       3.00      26.11    16.39   0          0       0         5.00    0         61         178        -62        0          0        nd          nd            nd    nd      2015-08-21T08:32:28Z      
493461158        2015-08-21   08:32:38   3.04    0       3.00      26.11    16.38   0          0       0         5.00    0         -59        33         -126       0          3        nd          nd            nd    nd      2015-08-21T08:32:38Z      
493461168        2015-08-21   08:32:48   3.02    0       3.00      26.11    16.39   0          0       0         5.00    0         6          223        -166       3          0        nd          nd            nd    nd      2015-08-21T08:32:48Z      
493461178        2015-08-21   08:32:58   3.02    0       3.00      26.12    16.39   0          0       0         5.00    0         99         167        -119       0          2        nd          nd            nd    nd      2015-08-21T08:32:58Z      
493461188        2015-08-21   08:33:08   3.03    0       3.00      26.12    16.40   0          0       0         5.00    0         -41        245        -292       1          0        nd          nd            nd    nd      2015-08-21T08:33:08Z      
493461198        2015-08-21   08:33:18   3.00    0       3.00      26.12    16.40   0          0       0         5.00    0         171        165        -152       0          0        nd          nd            nd    nd      2015-08-21T08:33:18Z      
493461208        2015-08-21   08:33:28   3.00    0       3.00      26.12    16.41   0          0       0         5.00    0         -314       313        -320       0          0        nd          nd            nd    nd      2015-08-21T08:33:28Z      
493461218        2015-08-21   08:33:38   2.99    0       3.00      26.13    16.41   0          0       0         5.00    0         -29        272        -216       0          0        nd          nd            nd    nd      2015-08-21T08:33:38Z      
493461228        2015-08-21   08:33:48   2.99    0       3.00      26.13    16.41   0          0       0         5.00    0         362        186        34         0          0        nd          nd            nd    nd      2015-08-21T08:33:48Z      
493461238        2015-08-21   08:33:58   3.00    0       3.00      26.13    16.42   0          0       0         5.00    0         195        273        -78        0          0        nd          nd            nd    nd      2015-08-21T08:33:58Z      
493461248        2015-08-21   08:34:08   2.97    0       3.00      26.14    16.43   0          0       0         5.00    0         24         354        -162       1          0        nd          nd            nd    nd      2015-08-21T08:34:08Z      
493461258        2015-08-21   08:34:18   2.95    0       3.00      26.14    16.42   0          0       0         5.00    0         12         349        -102       0          0        nd          nd            nd    nd      2015-08-21T08:34:18Z      
493461268        2015-08-21   08:34:28   2.95    0       3.00      26.14    16.43   0          0       0         5.00    0         347        291        76         0          0        nd          nd            nd    nd      2015-08-21T08:34:28Z      
493461278        2015-08-21   08:34:38   2.98    0       3.00      26.14    16.43   0          0       0         5.00    0         31         261        -40        0          0        nd          nd            nd    nd      2015-08-21T08:34:38Z      
493461288        2015-08-21   08:34:48   3.00    0       3.00      26.15    16.42   0          0       0         5.00    0         390        269        193        0          1        nd          nd            nd    nd      2015-08-21T08:34:48Z      
493461298        2015-08-21   08:34:58   3.00    0       3.00      26.15    16.43   0          0       0         5.00    0         -40        386        -24        0          0        nd          nd            nd    nd      2015-08-21T08:34:58Z      
493461308        2015-08-21   08:35:08   3.00    0       3.00      26.15    16.43   0          0       0         5.00    0         -64        240        -62        0          0        nd          nd            nd    nd      2015-08-21T08:35:08Z      
493461318        2015-08-21   08:35:18   3.01    0       3.00      26.16    16.43   0          0       0         5.00    0         -119       200        -98        0          0        nd          nd            nd    nd      2015-08-21T08:35:18Z      
493461328        2015-08-21   08:35:28   3.00    0       3.00      26.16    16.44   0          0       0         5.00    0         -77        247        -71        0          0        nd          nd            nd    nd      2015-08-21T08:35:28Z      
493461338        2015-08-21   08:35:38   2.99    0       3.00      26.16    16.44   0          0       0         5.00    0         61         191        -108       0          0        nd          nd            nd    nd      2015-08-21T08:35:38Z      
493461348        2015-08-21   08:35:48   3.00    0       3.00      26.16    16.44   0          0       0         5.00    0         42         319        -117       0          0        nd          nd            nd    nd      2015-08-21T08:35:48Z      
493461358        2015-08-21   08:35:58   3.01    0       3.00      26.16    16.43   0          0       0         5.00    0         33         258        -100       0          0        nd          nd            nd    nd      2015-08-21T08:35:58Z      
493461368        2015-08-21   08:36:08   3.02    0       3.00      26.17    16.43   0          0       0         5.00    0         -7         138        -82        0          0        nd          nd            nd    nd      2015-08-21T08:36:08Z      
493461378        2015-08-21   08:36:18   3.02    0       3.00      26.17    16.43   0          0       0         5.00    0         346        302        27         0          0        nd          nd            nd    nd      2015-08-21T08:36:18Z      
493461388        2015-08-21   08:36:28   3.01    0       3.00      26.17    16.44   0          0       0         5.00    0         -166       229        -139       0          0        nd          nd            nd    nd      2015-08-21T08:36:28Z      
493461398        2015-08-21   08:36:38   3.00    0       3.00      26.18    16.43   0          0       0         5.00    0         -71        339        -110       0          0        nd          nd            nd    nd      2015-08-21T08:36:38Z      
493461408        2015-08-21   08:36:48   2.98    0       3.00      26.18    16.45   0          0       0         5.00    0         -213       252        -204       1          0        nd          nd            nd    nd      2015-08-21T08:36:48Z      
493461418        2015-08-21   08:36:58   2.97    0       3.00      26.18    16.46   0          0       0         5.00    0         193        343        -28        0          0        nd          nd            nd    nd      2015-08-21T08:36:58Z      
493461428        2015-08-21   08:37:08   2.97    0       3.00      26.18    16.46   0          0       0         5.00    0         -98        141        -74        0          0        nd          nd            nd    nd      2015-08-21T08:37:08Z      
493461438        2015-08-21   08:37:18   2.98    0       3.00      26.19    16.45   0          0       0         5.00    0         170        193        -11        0          0        nd          nd            nd    nd      2015-08-21T08:37:18Z      
493461448        2015-08-21   08:37:28   3.00    0       3.00      26.19    16.46   0          0       0         5.00    0         87         206        -13        0          2        nd          nd            nd    nd      2015-08-21T08:37:28Z      
493461458        2015-08-21   08:37:38   2.99    0       3.00      26.19    16.46   0          0       0         5.00    0         114        229        -27        2          0        nd          nd            nd    nd      2015-08-21T08:37:38Z      
493461468        2015-08-21   08:37:48   3.00    0       3.00      26.20    16.45   0          0       0         5.00    0         15         332        -89        0          1        nd          nd            nd    nd      2015-08-21T08:37:48Z      
493461478        2015-08-21   08:37:58   2.99    0       3.00      26.20    16.47   0          0       0         5.00    0         -201       229        -211       0          0        nd          nd            nd    nd      2015-08-21T08:37:58Z      
493461488        2015-08-21   08:38:08   2.98    0       3.00      26.20    16.47   0          0       0         5.00    0         -14        232        -109       1          0        nd          nd            nd    nd      2015-08-21T08:38:08Z      
493461498        2015-08-21   08:38:18   2.96    0       3.00      26.20    16.47   0          0       0         5.00    0         55         195        -52        0          0        nd          nd            nd    nd      2015-08-21T08:38:18Z      
493461508        2015-08-21   08:38:28   2.98    0       3.00      26.21    16.47   0          0       0         5.00    0         -222       354        -117       0          0        nd          nd            nd    nd      2015-08-21T08:38:28Z      
493461518        2015-08-21   08:38:38   2.97    0       3.00      26.21    16.46   0          0       0         5.00    0         45         277        2          0          0        nd          nd            nd    nd      2015-08-21T08:38:38Z      
493461528        2015-08-21   08:38:48   2.95    0       3.00      26.21    16.46   0          0       0         5.00    0         -73        263        -45        0          0        nd          nd            nd    nd      2015-08-21T08:38:48Z      
493461538        2015-08-21   08:38:58   2.95    0       3.00      26.22    16.46   0          0       0         5.00    0         -44        328        -5         0          0        nd          nd            nd    nd      2015-08-21T08:38:58Z      
493461548        2015-08-21   08:39:08   2.96    0       3.00      26.22    16.46   0          0       0         5.00    0         37         183        -18        0          0        nd          nd            nd    nd      2015-08-21T08:39:08Z      
493461558        2015-08-21   08:39:18   2.98    0       3.00      26.22    16.46   0          0       0         5.00    0         143        279        3          0          0        nd          nd            nd    nd      2015-08-21T08:39:18Z      
493461568        2015-08-21   08:39:28   2.96    0       3.00      26.22    16.45   0          0       0         5.00    0         19         298        -18        0          0        nd          nd            nd    nd      2015-08-21T08:39:28Z      
493461578        2015-08-21   08:39:38   2.97    0       3.00      26.23    16.45   0          0       0         5.00    0         -83        252        -63        0          0        nd          nd            nd    nd      2015-08-21T08:39:38Z      
493461588        2015-08-21   08:39:48   2.99    0       3.00      26.23    16.45   0          0       0         5.00    0         -18        223        -85        0          0        nd          nd            nd    nd      2015-08-21T08:39:48Z      
493461598        2015-08-21   08:39:58   2.98    0       3.00      26.23    16.44   0          0       0         5.00    0         -19        285        -52        0          0        nd          nd            nd    nd      2015-08-21T08:39:58Z      
493461608        2015-08-21   08:40:08   2.97    0       3.00      26.24    16.44   0          0       0         5.00    0         -27        261        -55        0          0        nd          nd            nd    nd      2015-08-21T08:40:08Z      
493461618        2015-08-21   08:40:18   2.98    0       3.00      26.24    16.44   0          0       0         5.00    0         32         123        -45        0          0        nd          nd            nd    nd      2015-08-21T08:40:18Z      
493461628        2015-08-21   08:40:28   3.01    0       3.00      26.24    16.44   0          0       0         5.00    0         33         74         -50        0          1        nd          nd            nd    nd      2015-08-21T08:40:28Z      
493461638        2015-08-21   08:40:38   3.00    0       3.00      26.24    16.43   0          0       0         5.00    0         -38        310        -123       1          0        nd          nd            nd    nd      2015-08-21T08:40:38Z      
493461648        2015-08-21   08:40:48   2.99    0       3.00      26.25    16.45   0          0       0         5.00    0         133        421        -59        0          0        nd          nd            nd    nd      2015-08-21T08:40:48Z      
493461658        2015-08-21   08:40:58   2.99    0       3.00      26.25    16.44   0          0       0         5.00    0         -59        222        -112       0          0        nd          nd            nd    nd      2015-08-21T08:40:58Z      
493461668        2015-08-21   08:41:08   3.00    0       3.00      26.25    16.44   0          0       0         5.00    0         -137       469        -151       0          0        nd          nd            nd    nd      2015-08-21T08:41:08Z      
493461678        2015-08-21   08:41:18   3.01    0       3.00      26.25    16.43   0          0       0         5.00    0         37         141        -72        0          1        nd          nd            nd    nd      2015-08-21T08:41:18Z      
493461688        2015-08-21   08:41:28   2.98    0       3.00      26.26    16.44   0          0       0         5.00    0         33         221        -62        2          0        nd          nd            nd    nd      2015-08-21T08:41:28Z      
493461698        2015-08-21   08:41:38   2.99    0       3.00      26.26    16.45   0          0       0         5.00    0         210        373        15         0          2        nd          nd            nd    nd      2015-08-21T08:41:38Z      
493461708        2015-08-21   08:41:48   2.96    0       3.00      26.26    16.44   0          0       0         5.00    0         -39        268        -94        2          0        nd          nd            nd    nd      2015-08-21T08:41:48Z      
493461718        2015-08-21   08:41:58   2.94    0       3.00      26.27    16.44   0          0       0         5.00    0         78         161        -36        0          0        nd          nd            nd    nd      2015-08-21T08:41:58Z      
493461728        2015-08-21   08:42:08   2.95    0       3.00      26.27    16.44   0          0       0         5.00    0         197        255        14         0          0        nd          nd            nd    nd      2015-08-21T08:42:08Z      
493461738        2015-08-21   08:42:18   2.97    0       3.00      26.27    16.45   0          0       0         5.00    0         213        240        49         0          1        nd          nd            nd    nd      2015-08-21T08:42:18Z      
493461748        2015-08-21   08:42:28   2.96    0       3.00      26.27    16.45   0          0       0         5.00    0         200        -14        2          1          0        nd          nd            nd    nd      2015-08-21T08:42:28Z      
493461758        2015-08-21   08:42:38   2.97    0       3.00      26.28    16.44   0          0       0         5.00    0         237        344        37         0          1        nd          nd            nd    nd      2015-08-21T08:42:38Z      
493461768        2015-08-21   08:42:48   2.97    0       3.00      26.28    16.42   0          0       0         5.00    0         99         -67        -36        1          0        nd          nd            nd    nd      2015-08-21T08:42:48Z      
493461778        2015-08-21   08:42:58   2.98    0       3.00      26.28    16.41   0          0       0         5.00    0         194        307        19         0          1        nd          nd            nd    nd      2015-08-21T08:42:58Z      
493461788        2015-08-21   08:43:08   2.99    0       3.00      26.29    16.40   0          0       0         5.00    0         81         268        -26        0          0        nd          nd            nd    nd      2015-08-21T08:43:08Z      
493461798        2015-08-21   08:43:18   2.93    0       3.00      26.29    16.41   0          0       0         5.00    0         0          133        -67        3          0        nd          nd            nd    nd      2015-08-21T08:43:18Z      
493461808        2015-08-21   08:43:28   2.95    0       3.00      26.29    16.41   0          0       0         5.00    0         -138       143        -68        0          4        nd          nd            nd    nd      2015-08-21T08:43:28Z      
493461818        2015-08-21   08:43:38   2.97    0       3.00      26.29    16.40   0          0       0         5.00    0         12         389        -42        2          0        nd          nd            nd    nd      2015-08-21T08:43:38Z      
493461828        2015-08-21   08:43:48   2.98    0       3.00      26.30    16.39   0          0       0         5.00    0         -19        195        -69        0          1        nd          nd            nd    nd      2015-08-21T08:43:48Z      
493461838        2015-08-21   08:43:58   2.96    0       3.00      26.30    16.40   0          0       0         5.00    0         40         235        -58        1          0        nd          nd            nd    nd      2015-08-21T08:43:58Z      
493461848        2015-08-21   08:44:08   2.94    0       3.00      26.30    16.40   0          0       0         5.00    0         -14        206        -73        0          0        nd          nd            nd    nd      2015-08-21T08:44:08Z      
493461858        2015-08-21   08:44:18   2.95    0       3.00      26.30    16.40   0          0       0         5.00    0         33         443        -54        0          0        nd          nd            nd    nd      2015-08-21T08:44:18Z      
493461868        2015-08-21   08:44:28   2.98    0       3.00      26.31    16.39   0          0       0         5.00    0         -68        234        -75        0          1        nd          nd            nd    nd      2015-08-21T08:44:28Z      
493461878        2015-08-21   08:44:38   2.99    0       3.00      26.31    16.40   0          0       0         5.00    0         23         308        -102       0          0        nd          nd            nd    nd      2015-08-21T08:44:38Z      
493461888        2015-08-21   08:44:48   2.97    0       3.00      26.31    16.39   0          0       0         5.00    0         -80        471        -139       1          0        nd          nd            nd    nd      2015-08-21T08:44:48Z      
493461898        2015-08-21   08:44:58   2.97    0       3.00      26.32    16.39   0          0       0         5.00    0         -9         457        -94        0          0        nd          nd            nd    nd      2015-08-21T08:44:58Z      
493461908        2015-08-21   08:45:08   2.97    0       3.00      26.32    16.39   0          0       0         5.00    0         -64        152        -116       0          0        nd          nd            nd    nd      2015-08-21T08:45:08Z      
493461918        2015-08-21   08:45:18   2.98    0       3.00      26.32    16.39   0          0       0         5.00    0         152        158        -9         0          0        nd          nd            nd    nd      2015-08-21T08:45:18Z      
493461928        2015-08-21   08:45:28   3.01    0       3.00      26.32    16.38   0          0       0         5.00    0         6          202        -61        0          2        nd          nd            nd    nd      2015-08-21T08:45:28Z      
493461938        2015-08-21   08:45:38   3.00    0       3.00      26.33    16.38   0          0       0         5.00    0         -27        220        -132       2          0        nd          nd            nd    nd      2015-08-21T08:45:38Z      
493461948        2015-08-21   08:45:48   2.99    0       3.00      26.33    16.38   0          0       0         5.00    0         -153       260        -169       0          0        nd          nd            nd    nd      2015-08-21T08:45:48Z      
493461958        2015-08-21   08:45:58   3.00    0       3.00      26.33    16.39   0          0       0         5.00    0         150        273        -23        0          1        nd          nd            nd    nd      2015-08-21T08:45:58Z      
493461968        2015-08-21   08:46:08   2.99    0       3.00      26.33    16.38   0          0       0         5.00    0         -93        339        -156       1          0        nd          nd            nd    nd      2015-08-21T08:46:08Z      
493461978        2015-08-21   08:46:18   3.00    0       3.00      26.34    16.39   0          0       0         5.00    0         113        177        -67        0          1        nd          nd            nd    nd      2015-08-21T08:46:18Z      
493461988        2015-08-21   08:46:28   2.97    0       3.00      26.34    16.39   0          0       0         5.00    0         99         219        -88        2          0        nd          nd            nd    nd      2015-08-21T08:46:28Z      
493461998        2015-08-21   08:46:38   2.96    0       3.00      26.34    16.39   0          0       0         5.00    0         -98        362        -86        0          1        nd          nd            nd    nd      2015-08-21T08:46:38Z      
493462008        2015-08-21   08:46:48   2.98    0       3.00      26.35    16.40   0          0       0         5.00    0         77         407        -25        0          0        nd          nd            nd    nd      2015-08-21T08:46:48Z      
493462018        2015-08-21   08:46:58   2.98    0       3.00      26.35    16.40   0          0       0         5.00    0         -23        220        -56        0          0        nd          nd            nd    nd      2015-08-21T08:46:58Z      
493462028        2015-08-21   08:47:08   2.98    0       3.00      26.35    16.39   0          0       0         5.00    0         129        288        -22        0          0        nd          nd            nd    nd      2015-08-21T08:47:08Z      
493462038        2015-08-21   08:47:18   2.98    0       3.00      26.35    16.40   0          0       0         5.00    0         -59        271        -104       0          0        nd          nd            nd    nd      2015-08-21T08:47:18Z      
493462048        2015-08-21   08:47:28   2.99    0       3.00      26.36    16.39   0          0       0         5.00    0         179        172        6          0          0        nd          nd            nd    nd      2015-08-21T08:47:28Z      
493462058        2015-08-21   08:47:38   2.98    0       3.00      26.36    16.39   0          0       0         5.00    0         -110       73         -135       0          0        nd          nd            nd    nd      2015-08-21T08:47:38Z      
493462068        2015-08-21   08:47:48   2.98    0       3.00      26.36    16.39   0          0       0         5.00    0         -40        122        -88        0          0        nd          nd            nd    nd      2015-08-21T08:47:48Z      
493462078        2015-08-21   08:47:58   3.00    0       3.00      26.37    16.39   0          0       0         5.00    0         -172       164        -157       0          1        nd          nd            nd    nd      2015-08-21T08:47:58Z      
493462088        2015-08-21   08:48:08   3.03    0       3.00      26.37    16.38   0          0       0         5.00    0         -140       55         -160       0          0        nd          nd            nd    nd      2015-08-21T08:48:08Z      
493462098        2015-08-21   08:48:18   3.00    0       3.00      26.37    16.38   0          0       0         5.00    0         46         293        -113       1          0        nd          nd            nd    nd      2015-08-21T08:48:18Z      
493462108        2015-08-21   08:48:28   2.99    0       3.00      26.37    16.38   0          0       0         5.00    0         -46        -60        -162       0          0        nd          nd            nd    nd      2015-08-21T08:48:28Z      
493462118        2015-08-21   08:48:38   2.99    0       3.00      26.38    16.38   0          0       0         5.00    0         7          62         -108       0          0        nd          nd            nd    nd      2015-08-21T08:48:38Z      
493462128        2015-08-21   08:48:48   2.99    0       3.00      26.38    16.38   0          0       0         5.00    0         14         344        -71        0          0        nd          nd            nd    nd      2015-08-21T08:48:48Z      
493462138        2015-08-21   08:48:58   2.98    0       3.00      26.38    16.38   0          0       0         5.00    0         48         273        -79        0          0        nd          nd            nd    nd      2015-08-21T08:48:58Z      
493462148        2015-08-21   08:49:08   3.00    0       3.00      26.39    16.38   0          0       0         5.00    0         55         427        -40        0          1        nd          nd            nd    nd      2015-08-21T08:49:08Z      
493462158        2015-08-21   08:49:18   2.99    0       3.00      26.39    16.38   0          0       0         5.00    0         38         176        -88        1          0        nd          nd            nd    nd      2015-08-21T08:49:18Z      
493462168        2015-08-21   08:49:28   2.99    0       3.00      26.39    16.37   0          0       0         5.00    0         146        263        -46        0          0        nd          nd            nd    nd      2015-08-21T08:49:28Z      
493462178        2015-08-21   08:49:38   2.99    0       3.00      26.39    16.37   0          0       0         5.00    0         0          225        254        0          0        nd          nd            nd    nd      2015-08-21T08:49:38Z      
493462188        2015-08-21   08:49:48   2.98    0       3.00      26.40    16.36   0          0       0         5.00    0         243        607        217        0          0        nd          nd            nd    nd      2015-08-21T08:49:48Z      
493462198        2015-08-21   08:49:58   2.99    0       3.00      26.40    16.37   0          0       0         5.00    0         84         262        96         0          0        nd          nd            nd    nd      2015-08-21T08:49:58Z      
493462208        2015-08-21   08:50:08   2.99    0       3.00      26.40    16.37   0          0       0         5.00    0         -100       197        22         0          0        nd          nd            nd    nd      2015-08-21T08:50:08Z      
493462218        2015-08-21   08:50:18   3.00    0       3.00      26.41    16.37   0          0       0         5.00    0         -44        216        -10        0          0        nd          nd            nd    nd      2015-08-21T08:50:18Z      
493462228        2015-08-21   08:50:28   3.01    0       3.00      26.41    16.37   0          0       0         5.00    0         382        449        83         0          1        nd          nd            nd    nd      2015-08-21T08:50:28Z      
493462238        2015-08-21   08:50:38   3.02    0       3.00      26.41    16.37   0          0       0         5.00    0         104        344        -47        0          0        nd          nd            nd    nd      2015-08-21T08:50:38Z      
493462248        2015-08-21   08:50:48   3.05    0       3.00      26.41    16.37   0          0       0         5.00    0         -169       198        -160       0          0        nd          nd            nd    nd      2015-08-21T08:50:48Z      
493462258        2015-08-21   08:50:58   3.04    0       3.00      26.41    16.37   0          0       0         5.00    0         122        142        -106       0          0        nd          nd            nd    nd      2015-08-21T08:50:58Z      
493462268        2015-08-21   08:51:08   3.04    0       3.00      26.42    16.37   0          0       0         5.00    0         -42        254        -184       0          0        nd          nd            nd    nd      2015-08-21T08:51:08Z      
493462278        2015-08-21   08:51:18   3.06    0       3.00      26.42    16.37   0          0       0         5.00    0         162        271        -94        0          1        nd          nd            nd    nd      2015-08-21T08:51:18Z      
493462288        2015-08-21   08:51:28   3.04    0       3.00      26.42    16.37   0          0       0         5.00    0         33         403        -187       1          0        nd          nd            nd    nd      2015-08-21T08:51:28Z      
493462298        2015-08-21   08:51:38   3.04    0       3.00      26.43    16.37   0          0       0         5.00    0         -47        112        -212       0          0        nd          nd            nd    nd      2015-08-21T08:51:38Z      
493462308        2015-08-21   08:51:48   3.02    0       3.00      26.43    16.38   0          0       0         5.00    0         144        365        -100       0          0        nd          nd            nd    nd      2015-08-21T08:51:48Z      
493462318        2015-08-21   08:51:58   2.99    0       3.00      26.43    16.37   0          0       0         5.00    0         108        467        -93        1          0        nd          nd            nd    nd      2015-08-21T08:51:58Z      
493462328        2015-08-21   08:52:08   2.98    0       3.00      26.43    16.37   0          0       0         5.00    0         25         27         -138       0          0        nd          nd            nd    nd      2015-08-21T08:52:08Z      
493462338        2015-08-21   08:52:18   2.97    0       3.00      26.44    16.38   0          0       0         5.00    0         -26        122        -95        0          0        nd          nd            nd    nd      2015-08-21T08:52:18Z      
493462348        2015-08-21   08:52:28   2.95    0       3.00      26.44    16.38   0          0       0         5.00    0         -86        180        -103       1          0        nd          nd            nd    nd      2015-08-21T08:52:28Z      
493462358        2015-08-21   08:52:38   2.95    0       3.00      26.44    16.38   0          0       0         5.00    0         -26        52         -69        0          1        nd          nd            nd    nd      2015-08-21T08:52:38Z      
493462368        2015-08-21   08:52:48   2.95    0       3.00      26.45    16.37   0          0       0         5.00    0         17         261        -23        1          0        nd          nd            nd    nd      2015-08-21T08:52:48Z      
493462378        2015-08-21   08:52:58   2.95    0       3.00      26.45    16.37   0          0       0         5.00    0         106        431        38         0          0        nd          nd            nd    nd      2015-08-21T08:52:58Z      
493462388        2015-08-21   08:53:08   2.97    0       3.00      26.45    16.37   0          0       0         5.00    0         165        121        15         0          2        nd          nd            nd    nd      2015-08-21T08:53:08Z      
493462398        2015-08-21   08:53:18   3.00    0       3.00      26.45    16.37   0          0       0         5.00    0         68         264        -32        1          0        nd          nd            nd    nd      2015-08-21T08:53:18Z      
493462408        2015-08-21   08:53:28   2.99    0       3.00      26.46    16.37   0          0       0         5.00    0         105        358        -10        0          0        nd          nd            nd    nd      2015-08-21T08:53:28Z      
493462418        2015-08-21   08:53:38   3.00    0       3.00      26.46    16.37   0          0       0         5.00    0         114        360        -18        0          0        nd          nd            nd    nd      2015-08-21T08:53:38Z      
493462428        2015-08-21   08:53:48   3.00    0       3.00      26.46    16.38   0          0       0         5.00    0         24         215        -68        0          0        nd          nd            nd    nd      2015-08-21T08:53:48Z      
493462438        2015-08-21   08:53:58   2.99    0       3.00      26.47    16.37   0          0       0         5.00    0         2          292        -90        0          0        nd          nd            nd    nd      2015-08-21T08:53:58Z      
493462448        2015-08-21   08:54:08   3.00    0       3.00      26.47    16.38   0          0       0         5.00    0         102        394        -36        0          0        nd          nd            nd    nd      2015-08-21T08:54:08Z      
493462458        2015-08-21   08:54:18   3.00    0       3.00      26.47    16.37   0          0       0         5.00    0         -18        237        -117       0          1        nd          nd            nd    nd      2015-08-21T08:54:18Z      
493462468        2015-08-21   08:54:28   3.00    0       3.00      26.47    16.37   0          0       0         5.00    0         247        349        -18        1          0        nd          nd            nd    nd      2015-08-21T08:54:28Z      
493462478        2015-08-21   08:54:38   3.00    0       3.00      26.48    16.37   0          0       0         5.00    0         -89        276        -139       0          0        nd          nd            nd    nd      2015-08-21T08:54:38Z      
493462488        2015-08-21   08:54:48   2.98    0       3.00      26.48    16.38   0          0       0         5.00    0         61         308        -53        0          0        nd          nd            nd    nd      2015-08-21T08:54:48Z      
493462498        2015-08-21   08:54:58   2.97    0       3.00      26.48    16.38   0          0       0         5.00    0         45         333        -104       0          0        nd          nd            nd    nd      2015-08-21T08:54:58Z      
493462508        2015-08-21   08:55:08   2.95    0       3.00      26.49    16.37   0          0       0         5.00    0         -82        174        -127       1          0        nd          nd            nd    nd      2015-08-21T08:55:08Z      
493462518        2015-08-21   08:55:18   2.94    0       3.00      26.49    16.37   0          0       0         5.00    0         -31        291        -81        0          0        nd          nd            nd    nd      2015-08-21T08:55:18Z      
493462528        2015-08-21   08:55:28   2.98    0       3.00      26.49    16.37   0          0       0         5.00    0         -80        38         -79        0          1        nd          nd            nd    nd      2015-08-21T08:55:28Z      
493462538        2015-08-21   08:55:38   2.99    0       3.00      26.49    16.37   0          0       0         5.00    0         105        434        3          0          0        nd          nd            nd    nd      2015-08-21T08:55:38Z      
493462548        2015-08-21   08:55:48   3.02    0       3.00      26.50    16.37   0          0       0         5.00    0         44         54         -65        0          1        nd          nd            nd    nd      2015-08-21T08:55:48Z      
493462558        2015-08-21   08:55:58   3.04    0       3.00      26.50    16.37   0          0       0         5.00    0         -14        334        -127       0          0        nd          nd            nd    nd      2015-08-21T08:55:58Z      
493462568        2015-08-21   08:56:08   3.02    0       3.00      26.50    16.36   0          0       0         5.00    0         208        505        -25        0          0        nd          nd            nd    nd      2015-08-21T08:56:08Z      
493462578        2015-08-21   08:56:18   2.99    0       3.00      26.50    16.37   0          0       0         5.00    0         8          250        -150       2          0        nd          nd            nd    nd      2015-08-21T08:56:18Z      
493462588        2015-08-21   08:56:28   2.96    0       3.00      26.51    16.37   0          0       0         5.00    0         -79        210        -136       0          0        nd          nd            nd    nd      2015-08-21T08:56:28Z      
493462598        2015-08-21   08:56:38   2.98    0       3.00      26.51    16.37   0          0       0         5.00    0         16         268        -61        0          1        nd          nd            nd    nd      2015-08-21T08:56:38Z      
493462608        2015-08-21   08:56:48   2.98    0       3.00      26.51    16.37   0          0       0         5.00    0         43         457        -24        0          0        nd          nd            nd    nd      2015-08-21T08:56:48Z      
493462618        2015-08-21   08:56:58   2.96    0       3.00      26.52    16.37   0          0       0         5.00    0         78         239        -42        1          0        nd          nd            nd    nd      2015-08-21T08:56:58Z      
493462628        2015-08-21   08:57:08   2.96    0       3.00      26.52    16.37   0          0       0         5.00    0         -10        342        -33        0          0        nd          nd            nd    nd      2015-08-21T08:57:08Z      
493462638        2015-08-21   08:57:18   2.99    0       3.00      26.52    16.37   0          0       0         5.00    0         -162       -18        -92        0          2        nd          nd            nd    nd      2015-08-21T08:57:18Z      
493462648        2015-08-21   08:57:28   3.02    0       3.00      26.52    16.37   0          0       0         5.00    0         -346       44         -220       0          0        nd          nd            nd    nd      2015-08-21T08:57:28Z      
493462658        2015-08-21   08:57:38   3.00    0       3.00      26.53    16.36   0          0       0         5.00    0         149        336        -40        1          0        nd          nd            nd    nd      2015-08-21T08:57:38Z      
493462668        2015-08-21   08:57:48   2.98    0       3.00      26.53    16.36   0          0       0         5.00    0         18         349        -84        0          0        nd          nd            nd    nd      2015-08-21T08:57:48Z      
493462678        2015-08-21   08:57:58   2.98    0       3.00      26.53    16.37   0          0       0         5.00    0         -21        156        -123       0          0        nd          nd            nd    nd      2015-08-21T08:57:58Z      
493462688        2015-08-21   08:58:08   3.00    0       3.00      26.54    16.37   0          0       0         5.00    0         -137       92         -155       0          0        nd          nd            nd    nd      2015-08-21T08:58:08Z      
493462698        2015-08-21   08:58:18   2.97    0       3.00      26.54    16.36   0          0       0         5.00    0         -121       336        -118       1          0        nd          nd            nd    nd      2015-08-21T08:58:18Z      
493462708        2015-08-21   08:58:28   2.94    0       3.00      26.54    16.38   0          0       0         5.00    0         -156       257        -100       0          0        nd          nd            nd    nd      2015-08-21T08:58:28Z      
493462718        2015-08-21   08:58:38   2.96    0       3.00      26.54    16.37   0          0       0         5.00    0         -65        161        -54        0          0        nd          nd            nd    nd      2015-08-21T08:58:38Z      
493462728        2015-08-21   08:58:48   2.99    0       3.00      26.55    16.37   0          0       0         5.00    0         -72        151        -42        0          1        nd          nd            nd    nd      2015-08-21T08:58:48Z      
493462738        2015-08-21   08:58:58   3.00    0       3.00      26.55    16.37   0          0       0         5.00    0         -50        126        -68        0          0        nd          nd            nd    nd      2015-08-21T08:58:58Z      
493462748        2015-08-21   08:59:08   3.01    0       3.00      26.55    16.37   0          0       0         5.00    0         41         300        -36        0          0        nd          nd            nd    nd      2015-08-21T08:59:08Z      
493462758        2015-08-21   08:59:18   3.00    0       3.00      26.56    16.36   0          0       0         5.00    0         -165       -6         -111       0          0        nd          nd            nd    nd      2015-08-21T08:59:18Z      
493462768        2015-08-21   08:59:28   3.00    0       3.00      26.56    16.37   0          0       0         5.00    0         -66        260        -85        0          0        nd          nd            nd    nd      2015-08-21T08:59:28Z      
493462778        2015-08-21   08:59:38   3.00    0       3.00      26.56    16.37   0          0       0         5.00    0         -57        201        -87        0          0        nd          nd            nd    nd      2015-08-21T08:59:38Z      
493462788        2015-08-21   08:59:48   2.98    0       3.00      26.56    16.37   0          0       0         5.00    0         -105       203        -124       1          0        nd          nd            nd    nd      2015-08-21T08:59:48Z      
493462798        2015-08-21   08:59:58   2.96    0       3.00      26.57    16.37   0          0       0         5.00    0         103        439        -6         0          0        nd          nd            nd    nd      2015-08-21T08:59:58Z      
493462808        2015-08-21   09:00:08   2.97    0       3.00      26.57    16.37   0          0       0         5.00    0         124        143        22         0          0        nd          nd            nd    nd      2015-08-21T09:00:08Z      
493462818        2015-08-21   09:00:18   2.99    0       3.00      26.57    16.37   0          0       0         5.00    0         -111       226        -47        0          1        nd          nd            nd    nd      2015-08-21T09:00:18Z      
493462828        2015-08-21   09:00:28   3.00    0       3.00      26.58    16.37   0          0       0         5.00    0         -256       223        -130       0          0        nd          nd            nd    nd      2015-08-21T09:00:28Z      
493462838        2015-08-21   09:00:38   3.02    0       3.00      26.58    16.37   0          0       0         5.00    0         -254       235        -142       0          0        nd          nd            nd    nd      2015-08-21T09:00:38Z      
493462848        2015-08-21   09:00:48   3.02    0       3.00      26.58    16.37   0          0       0         5.00    0         116        340        -31        0          0        nd          nd            nd    nd      2015-08-21T09:00:48Z      
493462858        2015-08-21   09:00:58   3.02    0       3.00      26.58    16.36   0          0       0         5.00    0         -11        175        -80        0          0        nd          nd            nd    nd      2015-08-21T09:00:58Z      
493462868        2015-08-21   09:01:08   3.03    0       3.00      26.58    16.37   0          0       0         5.00    0         198        238        -13        0          1        nd          nd            nd    nd      2015-08-21T09:01:08Z      
493462878        2015-08-21   09:01:18   3.03    0       3.00      26.59    16.37   0          0       0         5.00    0         75         232        -113       0          0        nd          nd            nd    nd      2015-08-21T09:01:18Z      
493462888        2015-08-21   09:01:28   3.01    0       3.00      26.59    16.37   0          0       0         5.00    0         140        144        -121       1          0        nd          nd            nd    nd      2015-08-21T09:01:28Z      
493462898        2015-08-21   09:01:38   2.98    0       3.00      26.59    16.37   0          0       0         5.00    0         -36        268        -138       1          0        nd          nd            nd    nd      2015-08-21T09:01:38Z      
493462908        2015-08-21   09:01:48   2.97    0       3.00      26.60    16.36   0          0       0         5.00    0         -102       269        -118       0          0        nd          nd            nd    nd      2015-08-21T09:01:48Z      
493462918        2015-08-21   09:01:58   2.99    0       3.00      26.60    16.37   0          0       0         5.00    0         -88        351        -66        0          1        nd          nd            nd    nd      2015-08-21T09:01:58Z      
493462928        2015-08-21   09:02:08   3.00    0       3.00      26.60    16.36   0          0       0         5.00    0         -36        110        -102       0          0        nd          nd            nd    nd      2015-08-21T09:02:08Z      
493462938        2015-08-21   09:02:18   2.99    0       3.00      26.60    16.37   0          0       0         5.00    0         53         320        -37        0          0        nd          nd            nd    nd      2015-08-21T09:02:18Z      
493462948        2015-08-21   09:02:28   3.00    0       3.00      26.61    16.37   0          0       0         5.00    0         17         152        -65        0          0        nd          nd            nd    nd      2015-08-21T09:02:28Z      
493462958        2015-08-21   09:02:38   3.03    0       3.00      26.61    16.37   0          0       0         5.00    0         -50        204        -121       0          1        nd          nd            nd    nd      2015-08-21T09:02:38Z      
493462968        2015-08-21   09:02:48   3.02    0       3.00      26.61    16.37   0          0       0         5.00    0         111        205        -103       1          0        nd          nd            nd    nd      2015-08-21T09:02:48Z      
493462978        2015-08-21   09:02:58   3.00    0       3.00      26.62    16.36   0          0       0         5.00    0         208        284        -44        0          0        nd          nd            nd    nd      2015-08-21T09:02:58Z      
493462988        2015-08-21   09:03:08   2.99    0       3.00      26.62    16.36   0          0       0         5.00    0         26         278        -112       0          0        nd          nd            nd    nd      2015-08-21T09:03:08Z      
493462998        2015-08-21   09:03:18   3.00    0       3.00      26.62    16.37   0          0       0         5.00    0         -95        291        -168       0          0        nd          nd            nd    nd      2015-08-21T09:03:18Z      
493463008        2015-08-21   09:03:28   3.02    0       3.00      26.62    16.37   0          0       0         5.00    0         -382       96         -361       0          0        nd          nd            nd    nd      2015-08-21T09:03:28Z      
493463018        2015-08-21   09:03:38   3.03    0       3.00      26.63    16.37   0          0       0         5.00    0         -70        184        -270       0          1        nd          nd            nd    nd      2015-08-21T09:03:38Z      
493463028        2015-08-21   09:03:48   3.02    0       3.00      26.63    16.36   0          0       0         5.00    0         -75        222        -268       0          0        nd          nd            nd    nd      2015-08-21T09:03:48Z      
493463038        2015-08-21   09:03:58   3.00    0       3.00      26.63    16.37   0          0       0         5.00    0         367        317        -93        1          0        nd          nd            nd    nd      2015-08-21T09:03:58Z      
493463048        2015-08-21   09:04:08   2.99    0       3.00      26.64    16.36   0          0       0         5.00    0         -137       71         -274       0          0        nd          nd            nd    nd      2015-08-21T09:04:08Z      
493463058        2015-08-21   09:04:18   2.96    0       3.00      26.64    16.37   0          0       0         5.00    0         -92        276        -214       1          0        nd          nd            nd    nd      2015-08-21T09:04:18Z      
493463068        2015-08-21   09:04:28   2.98    0       3.00      26.64    16.37   0          0       0         5.00    0         -107       -27        -187       0          1        nd          nd            nd    nd      2015-08-21T09:04:28Z      
493463078        2015-08-21   09:04:38   3.00    0       3.00      26.64    16.38   0          0       0         5.00    0         -70        205        -157       0          0        nd          nd            nd    nd      2015-08-21T09:04:38Z      
493463088        2015-08-21   09:04:48   3.02    0       3.00      26.65    16.37   0          0       0         5.00    0         -17        292        -161       0          1        nd          nd            nd    nd      2015-08-21T09:04:48Z      
493463098        2015-08-21   09:04:58   3.00    0       3.00      26.65    16.37   0          0       0         5.00    0         17         444        -161       2          0        nd          nd            nd    nd      2015-08-21T09:04:58Z      
493463108        2015-08-21   09:05:08   2.98    0       3.00      26.65    16.37   0          0       0         5.00    0         -122       103        -206       0          1        nd          nd            nd    nd      2015-08-21T09:05:08Z      
493463118        2015-08-21   09:05:18   2.97    0       3.00      26.66    16.37   0          0       0         5.00    0         -106       230        -320       1          0        nd          nd            nd    nd      2015-08-21T09:05:18Z      
493463128        2015-08-21   09:05:28   2.97    0       3.00      26.66    16.36   0          0       0         5.00    0         223        161        -335       0          0        nd          nd            nd    nd      2015-08-21T09:05:28Z      
493463138        2015-08-21   09:05:38   2.99    0       3.00      26.66    16.38   0          0       0         5.00    0         -147       286        -329       0          1        nd          nd            nd    nd      2015-08-21T09:05:38Z      
493463148        2015-08-21   09:05:48   3.00    0       3.00      26.66    16.37   0          0       0         5.00    0         39         191        -198       0          0        nd          nd            nd    nd      2015-08-21T09:05:48Z      
493463158        2015-08-21   09:05:58   3.00    0       3.00      26.67    16.38   0          0       0         5.00    0         79         199        -197       0          0        nd          nd            nd    nd      2015-08-21T09:05:58Z      
493463168        2015-08-21   09:06:08   3.01    0       3.00      26.67    16.38   0          0       0         5.00    0         32         354        -213       0          0        nd          nd            nd    nd      2015-08-21T09:06:08Z      
493463178        2015-08-21   09:06:18   3.01    0       3.00      26.67    16.37   0          0       0         5.00    0         206        157        -147       0          0        nd          nd            nd    nd      2015-08-21T09:06:18Z      
493463188        2015-08-21   09:06:28   3.02    0       3.00      26.67    16.38   0          0       0         5.00    0         -19        254        -214       0          1        nd          nd            nd    nd      2015-08-21T09:06:28Z      
493463198        2015-08-21   09:06:38   3.01    0       3.00      26.68    16.38   0          0       0         5.00    0         -68        165        -259       1          0        nd          nd            nd    nd      2015-08-21T09:06:38Z      
493463208        2015-08-21   09:06:48   3.00    0       3.00      26.68    16.36   0          0       0         5.00    0         21         300        -193       0          0        nd          nd            nd    nd      2015-08-21T09:06:48Z      
493463218        2015-08-21   09:06:58   3.00    0       3.00      26.68    16.36   0          0       0         5.00    0         -85        194        -217       0          0        nd          nd            nd    nd      2015-08-21T09:06:58Z      
493463228        2015-08-21   09:07:08   3.00    0       3.00      26.69    16.36   0          0       0         5.00    0         76         299        -155       0          0        nd          nd            nd    nd      2015-08-21T09:07:08Z      
493463238        2015-08-21   09:07:18   2.98    0       3.00      26.69    16.37   0          0       0         5.00    0         68         218        -158       0          0        nd          nd            nd    nd      2015-08-21T09:07:18Z      
493463248        2015-08-21   09:07:28   2.98    0       3.00      26.69    16.37   0          0       0         5.00    0         -89        351        -202       0          0        nd          nd            nd    nd      2015-08-21T09:07:28Z      
493463258        2015-08-21   09:07:38   3.00    0       3.00      26.69    16.37   0          0       0         5.00    0         8          300        -168       0          0        nd          nd            nd    nd      2015-08-21T09:07:38Z      
493463268        2015-08-21   09:07:48   3.00    0       3.00      26.70    16.37   0          0       0         5.00    0         31         204        -191       0          0        nd          nd            nd    nd      2015-08-21T09:07:48Z      
493463278        2015-08-21   09:07:58   3.00    0       3.00      26.70    16.37   0          0       0         5.00    0         -31        264        -215       0          0        nd          nd            nd    nd      2015-08-21T09:07:58Z      
493463288        2015-08-21   09:08:08   3.00    0       3.00      26.70    16.36   0          0       0         5.00    0         86         331        -175       0          0        nd          nd            nd    nd      2015-08-21T09:08:08Z      
493463298        2015-08-21   09:08:18   2.99    0       3.00      26.71    16.35   0          0       0         5.00    0         -19        152        -202       0          0        nd          nd            nd    nd      2015-08-21T09:08:18Z      
493463308        2015-08-21   09:08:28   2.97    0       3.00      26.71    16.36   0          0       0         5.00    0         -50        407        -240       1          0        nd          nd            nd    nd      2015-08-21T09:08:28Z      
493463318        2015-08-21   09:08:38   2.97    0       3.00      26.71    16.36   0          0       0         5.00    0         -37        320        -219       0          1        nd          nd            nd    nd      2015-08-21T09:08:38Z      
493463328        2015-08-21   09:08:48   2.98    0       3.00      26.71    16.35   0          0       0         5.00    0         -11        271        -190       0          0        nd          nd            nd    nd      2015-08-21T09:08:48Z      
493463338        2015-08-21   09:08:58   2.98    0       3.00      26.72    16.37   0          0       0         5.00    0         142        212        -137       0          0        nd          nd            nd    nd      2015-08-21T09:08:58Z      
493463348        2015-08-21   09:09:08   2.99    0       3.00      26.72    16.37   0          0       0         5.00    0         -26        215        -185       0          0        nd          nd            nd    nd      2015-08-21T09:09:08Z      
493463358        2015-08-21   09:09:18   2.95    0       3.00      26.72    16.37   0          0       0         5.00    0         -332       244        -303       2          0        nd          nd            nd    nd      2015-08-21T09:09:18Z      
493463368        2015-08-21   09:09:28   2.99    0       3.00      26.72    16.37   0          0       0         5.00    0         116        200        -97        0          3        nd          nd            nd    nd      2015-08-21T09:09:28Z      
493463378        2015-08-21   09:09:38   2.97    0       3.00      26.73    16.38   0          0       0         5.00    0         -126       323        -205       3          0        nd          nd            nd    nd      2015-08-21T09:09:38Z      
493463388        2015-08-21   09:09:48   2.96    0       3.00      26.73    16.37   0          0       0         5.00    0         30         265        -118       0          1        nd          nd            nd    nd      2015-08-21T09:09:48Z      
493463398        2015-08-21   09:09:58   2.97    0       3.00      26.73    16.37   0          0       0         5.00    0         26         314        -61        0          0        nd          nd            nd    nd      2015-08-21T09:09:58Z      
493463408        2015-08-21   09:10:08   2.97    0       3.00      26.74    16.38   0          0       0         5.00    0         190        185        -31        0          0        nd          nd            nd    nd      2015-08-21T09:10:08Z      
493463418        2015-08-21   09:10:18   2.96    0       3.00      26.74    16.37   0          0       0         5.00    0         113        208        -74        0          0        nd          nd            nd    nd      2015-08-21T09:10:18Z      
493463428        2015-08-21   09:10:28   2.95    0       3.00      26.74    16.38   0          0       0         5.00    0         -156       230        -113       0          0        nd          nd            nd    nd      2015-08-21T09:10:28Z      
493463438        2015-08-21   09:10:38   2.96    0       3.00      26.74    16.37   0          0       0         5.00    0         4          218        -82        0          0        nd          nd            nd    nd      2015-08-21T09:10:38Z      
493463448        2015-08-21   09:10:48   2.96    0       3.00      26.75    16.37   0          0       0         5.00    0         286        265        20         0          0        nd          nd            nd    nd      2015-08-21T09:10:48Z      
493463458        2015-08-21   09:10:58   2.97    0       3.00      26.75    16.36   0          0       0         5.00    0         -141       127        -134       0          0        nd          nd            nd    nd      2015-08-21T09:10:58Z      
493463468        2015-08-21   09:11:08   2.97    0       3.00      26.75    16.37   0          0       0         5.00    0         -292       195        -211       0          0        nd          nd            nd    nd      2015-08-21T09:11:08Z      
493463478        2015-08-21   09:11:18   2.97    0       3.00      26.75    16.38   0          0       0         5.00    0         -266       141        -194       0          0        nd          nd            nd    nd      2015-08-21T09:11:18Z      
493463488        2015-08-21   09:11:28   2.98    0       3.00      26.76    16.37   0          0       0         5.00    0         206        142        -4         0          0        nd          nd            nd    nd      2015-08-21T09:11:28Z      
493463498        2015-08-21   09:11:38   2.98    0       3.00      26.76    16.37   0          0       0         5.00    0         31         313        -36        0          0        nd          nd            nd    nd      2015-08-21T09:11:38Z      
493463508        2015-08-21   09:11:48   3.01    0       3.00      26.76    16.36   0          0       0         5.00    0         177        243        -24        0          1        nd          nd            nd    nd      2015-08-21T09:11:48Z      
493463518        2015-08-21   09:11:58   3.00    0       3.00      26.77    16.36   0          0       0         5.00    0         187        184        -26        1          0        nd          nd            nd    nd      2015-08-21T09:11:58Z      
493463528        2015-08-21   09:12:08   3.00    0       3.00      26.77    16.37   0          0       0         5.00    0         25         284        -110       0          0        nd          nd            nd    nd      2015-08-21T09:12:08Z      
493463538        2015-08-21   09:12:18   3.02    0       3.00      26.77    16.37   0          0       0         5.00    0         52         307        -61        0          1        nd          nd            nd    nd      2015-08-21T09:12:18Z      
493463548        2015-08-21   09:12:28   3.03    0       3.00      26.77    16.38   0          0       0         5.00    0         8          117        -133       0          0        nd          nd            nd    nd      2015-08-21T09:12:28Z      
493463558        2015-08-21   09:12:38   3.02    0       3.00      26.78    16.37   0          0       0         5.00    0         -93        147        -178       0          0        nd          nd            nd    nd      2015-08-21T09:12:38Z      
493463568        2015-08-21   09:12:48   3.02    0       3.00      26.78    16.37   0          0       0         5.00    0         -145       196        -208       0          0        nd          nd            nd    nd      2015-08-21T09:12:48Z      
493463578        2015-08-21   09:12:58   3.01    0       3.00      26.78    16.36   0          0       0         5.00    0         -203       115        -238       0          0        nd          nd            nd    nd      2015-08-21T09:12:58Z      
493463588        2015-08-21   09:13:08   2.98    0       3.00      26.79    16.37   0          0       0         5.00    0         14         340        -142       1          0        nd          nd            nd    nd      2015-08-21T09:13:08Z      
493463598        2015-08-21   09:13:18   2.97    0       3.00      26.79    16.37   0          0       0         5.00    0         -19        77         -159       0          0        nd          nd            nd    nd      2015-08-21T09:13:18Z      
493463608        2015-08-21   09:13:28   2.96    0       3.00      26.79    16.37   0          0       0         5.00    0         -260       209        -190       0          0        nd          nd            nd    nd      2015-08-21T09:13:28Z      
493463618        2015-08-21   09:13:38   2.99    0       3.00      26.79    16.38   0          0       0         5.00    0         -38        222        -93        0          0        nd          nd            nd    nd      2015-08-21T09:13:38Z      
493463628        2015-08-21   09:13:48   3.01    0       3.00      26.80    16.37   0          0       0         5.00    0         -62        315        -75        0          1        nd          nd            nd    nd      2015-08-21T09:13:48Z      
493463638        2015-08-21   09:13:58   3.01    0       3.00      26.80    16.38   0          0       0         5.00    0         -224       305        -160       0          0        nd          nd            nd    nd      2015-08-21T09:13:58Z      
493463648        2015-08-21   09:14:08   3.01    0       3.00      26.80    16.37   0          0       0         5.00    0         -192       137        -196       0          0        nd          nd            nd    nd      2015-08-21T09:14:08Z      
493463658        2015-08-21   09:14:18   3.02    0       3.00      26.81    16.37   0          0       0         5.00    0         -356       194        -253       0          0        nd          nd            nd    nd      2015-08-21T09:14:18Z      
493463668        2015-08-21   09:14:28   3.01    0       3.00      26.81    16.37   0          0       0         5.00    0         15         289        -121       0          0        nd          nd            nd    nd      2015-08-21T09:14:28Z      
493463678        2015-08-21   09:14:38   3.00    0       3.00      26.81    16.36   0          0       0         5.00    0         85         332        -84        0          0        nd          nd            nd    nd      2015-08-21T09:14:38Z      
493463688        2015-08-21   09:14:48   2.95    0       3.00      26.81    16.37   0          0       0         5.00    0         285        279        -59        3          0        nd          nd            nd    nd      2015-08-21T09:14:48Z      
493463698        2015-08-21   09:14:58   2.95    0       3.00      26.82    16.37   0          0       0         5.00    0         -28        209        -140       0          2        nd          nd            nd    nd      2015-08-21T09:14:58Z      
493463708        2015-08-21   09:15:08   2.98    0       3.00      26.82    16.37   0          0       0         5.00    0         -43        315        -144       0          0        nd          nd            nd    nd      2015-08-21T09:15:08Z      
493463718        2015-08-21   09:15:18   3.02    0       3.00      26.82    16.37   0          0       0         5.00    0         22         399        -86        0          2        nd          nd            nd    nd      2015-08-21T09:15:18Z      
493463728        2015-08-21   09:15:28   3.03    0       3.00      26.83    16.37   0          0       0         5.00    0         -31        246        -163       1          0        nd          nd            nd    nd      2015-08-21T09:15:28Z      
493463738        2015-08-21   09:15:38   3.01    0       3.00      26.83    16.37   0          0       0         5.00    0         22         75         -186       0          0        nd          nd            nd    nd      2015-08-21T09:15:38Z      
493463748        2015-08-21   09:15:48   3.02    0       3.00      26.83    16.38   0          0       0         5.00    0         -69        176        -197       0          0        nd          nd            nd    nd      2015-08-21T09:15:48Z      
493463758        2015-08-21   09:15:58   2.99    0       3.00      26.83    16.37   0          0       0         5.00    0         26         458        -106       1          0        nd          nd            nd    nd      2015-08-21T09:15:58Z      
493463768        2015-08-21   09:16:08   2.98    0       3.00      26.83    16.37   0          0       0         5.00    0         -15        30         -91        0          0        nd          nd            nd    nd      2015-08-21T09:16:08Z      
493463778        2015-08-21   09:16:18   2.99    0       3.00      26.84    16.36   0          0       0         5.00    0         19         704        23         0          0        nd          nd            nd    nd      2015-08-21T09:16:18Z      
493463788        2015-08-21   09:16:28   2.99    0       3.00      26.84    16.37   0          0       0         5.00    0         -47        205        -77        0          0        nd          nd            nd    nd      2015-08-21T09:16:28Z      
493463798        2015-08-21   09:16:38   2.99    0       3.00      26.84    16.37   0          0       0         5.00    0         22         304        -20        0          0        nd          nd            nd    nd      2015-08-21T09:16:38Z      
493463808        2015-08-21   09:16:48   3.01    0       3.00      26.85    16.37   0          0       0         5.00    0         -51        189        -67        0          2        nd          nd            nd    nd      2015-08-21T09:16:48Z      
493463818        2015-08-21   09:16:58   3.05    0       3.00      26.85    16.37   0          0       0         5.00    0         -130       -92        -161       0          0        nd          nd            nd    nd      2015-08-21T09:16:58Z      
493463828        2015-08-21   09:17:08   3.04    0       3.00      26.85    16.37   0          0       0         5.00    0         -82        465        -179       1          0        nd          nd            nd    nd      2015-08-21T09:17:08Z      
493463838        2015-08-21   09:17:18   3.04    0       3.00      26.85    16.37   0          0       0         5.00    0         -98        141        -185       0          1        nd          nd            nd    nd      2015-08-21T09:17:18Z      
493463848        2015-08-21   09:17:28   3.03    0       3.00      26.86    16.37   0          0       0         5.00    0         83         518        -122       1          0        nd          nd            nd    nd      2015-08-21T09:17:28Z      
493463858        2015-08-21   09:17:38   3.01    0       3.00      26.86    16.37   0          0       0         5.00    0         -26        113        -204       0          0        nd          nd            nd    nd      2015-08-21T09:17:38Z      
493463868        2015-08-21   09:17:48   3.00    0       3.00      26.86    16.36   0          0       0         5.00    0         161        123        -130       0          0        nd          nd            nd    nd      2015-08-21T09:17:48Z      
493463878        2015-08-21   09:17:58   2.97    0       3.00      26.87    16.37   0          0       0         5.00    0         -82        228        -196       1          0        nd          nd            nd    nd      2015-08-21T09:17:58Z      
493463888        2015-08-21   09:18:08   2.99    0       3.00      26.87    16.37   0          0       0         5.00    0         108        169        -113       0          1        nd          nd            nd    nd      2015-08-21T09:18:08Z      
493463898        2015-08-21   09:18:18   2.95    0       3.00      26.87    16.37   0          0       0         5.00    0         -46        647        -140       2          0        nd          nd            nd    nd      2015-08-21T09:18:18Z      
493463908        2015-08-21   09:18:28   2.95    0       3.00      26.87    16.37   0          0       0         5.00    0         371        -30        -25        0          1        nd          nd            nd    nd      2015-08-21T09:18:28Z      
493463918        2015-08-21   09:18:38   2.97    0       3.00      26.88    16.37   0          0       0         5.00    0         -92        256        -132       0          0        nd          nd            nd    nd      2015-08-21T09:18:38Z      
493463928        2015-08-21   09:18:48   2.97    0       3.00      26.88    16.37   0          0       0         5.00    0         -93        148        -134       0          0        nd          nd            nd    nd      2015-08-21T09:18:48Z      
493463938        2015-08-21   09:18:58   2.97    0       3.00      26.88    16.38   0          0       0         5.00    0         -91        292        -142       0          0        nd          nd            nd    nd      2015-08-21T09:18:58Z      
493463948        2015-08-21   09:19:08   2.98    0       3.00      26.89    16.37   0          0       0         5.00    0         -37        180        -131       0          0        nd          nd            nd    nd      2015-08-21T09:19:08Z      
493463958        2015-08-21   09:19:18   3.01    0       3.00      26.89    16.37   0          0       0         5.00    0         -181       175        -164       0          2        nd          nd            nd    nd      2015-08-21T09:19:18Z      
493463968        2015-08-21   09:19:28   3.00    0       3.00      26.89    16.37   0          0       0         5.00    0         140        193        -145       3          0        nd          nd            nd    nd      2015-08-21T09:19:28Z      
493463978        2015-08-21   09:19:38   2.99    0       3.00      26.89    16.37   0          0       0         5.00    0         -180       312        -184       0          2        nd          nd            nd    nd      2015-08-21T09:19:38Z      
493463988        2015-08-21   09:19:48   3.00    0       3.00      26.90    16.36   0          0       0         5.00    0         141        188        -86        0          0        nd          nd            nd    nd      2015-08-21T09:19:48Z      
493463998        2015-08-21   09:19:58   3.01    0       3.00      26.90    16.37   0          0       0         5.00    0         97         139        -179       0          0        nd          nd            nd    nd      2015-08-21T09:19:58Z      
493464008        2015-08-21   09:20:08   2.97    0       3.00      26.90    16.37   0          0       0         5.00    0         107        336        -98        2          0        nd          nd            nd    nd      2015-08-21T09:20:08Z      
493464018        2015-08-21   09:20:18   2.96    0       3.00      26.91    16.37   0          0       0         5.00    0         -278       314        -181       0          1        nd          nd            nd    nd      2015-08-21T09:20:18Z      
493464028        2015-08-21   09:20:28   2.95    0       3.00      26.91    16.37   0          0       0         5.00    0         -209       141        -177       1          0        nd          nd            nd    nd      2015-08-21T09:20:28Z      
493464038        2015-08-21   09:20:38   2.94    0       3.00      26.91    16.37   0          0       0         5.00    0         -81        188        -89        0          0        nd          nd            nd    nd      2015-08-21T09:20:38Z      
493464048        2015-08-21   09:20:48   2.95    0       3.00      26.91    16.37   0          0       0         5.00    0         -108       115        -133       0          1        nd          nd            nd    nd      2015-08-21T09:20:48Z      
493464058        2015-08-21   09:20:58   2.96    0       3.00      26.92    16.38   0          0       0         5.00    0         87         330        -16        1          0        nd          nd            nd    nd      2015-08-21T09:20:58Z      
493464068        2015-08-21   09:21:08   2.96    0       3.00      26.92    16.37   0          0       0         5.00    0         86         209        -13        0          1        nd          nd            nd    nd      2015-08-21T09:21:08Z      
493464078        2015-08-21   09:21:18   2.97    0       3.00      26.92    16.37   0          0       0         5.00    0         108        254        -17        0          0        nd          nd            nd    nd      2015-08-21T09:21:18Z      
493464088        2015-08-21   09:21:28   2.96    0       3.00      26.92    16.37   0          0       0         5.00    0         28         302        -25        1          0        nd          nd            nd    nd      2015-08-21T09:21:28Z      
493464098        2015-08-21   09:21:38   3.01    0       3.00      26.93    16.36   0          0       0         5.00    0         75         208        -14        0          3        nd          nd            nd    nd      2015-08-21T09:21:38Z      
493464108        2015-08-21   09:21:48   3.00    0       3.00      26.93    16.36   0          0       0         5.00    0         225        152        -15        3          0        nd          nd            nd    nd      2015-08-21T09:21:48Z      
493464118        2015-08-21   09:21:58   3.00    0       3.00      26.93    16.37   0          0       0         5.00    0         304        29         3          0          2        nd          nd            nd    nd      2015-08-21T09:21:58Z      
493464128        2015-08-21   09:22:08   2.99    0       3.00      26.94    16.36   0          0       0         5.00    0         -93        351        -155       2          0        nd          nd            nd    nd      2015-08-21T09:22:08Z      
493464138        2015-08-21   09:22:18   2.98    0       3.00      26.94    16.37   0          0       0         5.00    0         293        80         -33        0          1        nd          nd            nd    nd      2015-08-21T09:22:18Z      
493464148        2015-08-21   09:22:28   2.97    0       3.00      26.94    16.37   0          0       0         5.00    0         35         356        -103       1          0        nd          nd            nd    nd      2015-08-21T09:22:28Z      
493464158        2015-08-21   09:22:38   2.95    0       3.00      26.94    16.37   0          0       0         5.00    0         395        236        -7         0          0        nd          nd            nd    nd      2015-08-21T09:22:38Z      
493464168        2015-08-21   09:22:48   2.96    0       3.00      26.95    16.36   0          0       0         5.00    0         50         162        -54        0          0        nd          nd            nd    nd      2015-08-21T09:22:48Z      
493464178        2015-08-21   09:22:58   2.94    0       3.00      26.95    16.38   0          0       0         5.00    0         -1         227        -61        0          0        nd          nd            nd    nd      2015-08-21T09:22:58Z      
493464188        2015-08-21   09:23:08   2.92    0       3.00      26.95    16.37   0          0       0         5.00    0         -167       243        -110       1          0        nd          nd            nd    nd      2015-08-21T09:23:08Z      
493464198        2015-08-21   09:23:18   2.92    0       3.00      26.96    16.37   0          0       0         5.00    0         78         139        17         0          0        nd          nd            nd    nd      2015-08-21T09:23:18Z      
493464208        2015-08-21   09:23:28   2.91    0       3.00      26.96    16.37   0          0       0         5.00    0         -192       313        -56        0          0        nd          nd            nd    nd      2015-08-21T09:23:28Z      
493464218        2015-08-21   09:23:38   2.93    0       3.00      26.96    16.38   0          0       0         5.00    0         -41        116        17         0          0        nd          nd            nd    nd      2015-08-21T09:23:38Z      
493464228        2015-08-21   09:23:48   2.97    0       3.00      26.96    16.38   0          0       0         5.00    0         -85        294        -8         0          2        nd          nd            nd    nd      2015-08-21T09:23:48Z      
493464238        2015-08-21   09:23:58   3.00    0       3.00      26.97    16.37   0          0       0         5.00    0         195        90         11         0          0        nd          nd            nd    nd      2015-08-21T09:23:58Z      
493464248        2015-08-21   09:24:08   3.00    0       3.00      26.97    16.38   0          0       0         5.00    0         149        175        -61        0          0        nd          nd            nd    nd      2015-08-21T09:24:08Z      
493464258        2015-08-21   09:24:18   2.98    0       3.00      26.97    16.37   0          0       0         5.00    0         97         -4         -144       1          0        nd          nd            nd    nd      2015-08-21T09:24:18Z      
493464268        2015-08-21   09:24:28   2.97    0       3.00      26.98    16.37   0          0       0         5.00    0         -49        314        -102       0          0        nd          nd            nd    nd      2015-08-21T09:24:28Z      
493464278        2015-08-21   09:24:38   2.97    0       3.00      26.98    16.37   0          0       0         5.00    0         -12        223        -129       0          0        nd          nd            nd    nd      2015-08-21T09:24:38Z      
493464288        2015-08-21   09:24:48   2.97    0       3.00      26.98    16.37   0          0       0         5.00    0         123        283        -73        0          0        nd          nd            nd    nd      2015-08-21T09:24:48Z      
493464298        2015-08-21   09:24:58   2.94    0       3.00      26.98    16.37   0          0       0         5.00    0         20         328        -69        1          0        nd          nd            nd    nd      2015-08-21T09:24:58Z      
493464308        2015-08-21   09:25:08   2.96    0       3.00      26.99    16.37   0          0       0         5.00    0         -184       429        -69        0          1        nd          nd            nd    nd      2015-08-21T09:25:08Z      
493464318        2015-08-21   09:25:18   2.98    0       3.00      26.99    16.37   0          0       0         5.00    0         -43        117        -100       0          0        nd          nd            nd    nd      2015-08-21T09:25:18Z      
493464328        2015-08-21   09:25:28   3.00    0       3.00      26.99    16.36   0          0       0         5.00    0         64         184        -51        0          1        nd          nd            nd    nd      2015-08-21T09:25:28Z      
493464338        2015-08-21   09:25:38   3.00    0       3.00      27.00    16.37   0          0       0         5.00    0         66         200        -84        1          0        nd          nd            nd    nd      2015-08-21T09:25:38Z      
493464348        2015-08-21   09:25:48   3.00    0       3.00      27.00    16.37   0          0       0         5.00    0         -9         205        -141       0          0        nd          nd            nd    nd      2015-08-21T09:25:48Z      
493464358        2015-08-21   09:25:58   3.00    0       3.00      27.00    16.37   0          0       0         5.00    0         137        110        -86        0          0        nd          nd            nd    nd      2015-08-21T09:25:58Z      
493464368        2015-08-21   09:26:08   2.99    0       3.00      27.00    16.37   0          0       0         5.00    0         83         254        -98        0          0        nd          nd            nd    nd      2015-08-21T09:26:08Z      
493464378        2015-08-21   09:26:18   3.01    0       3.00      27.00    16.38   0          0       0         5.00    0         -159       244        -155       0          1        nd          nd            nd    nd      2015-08-21T09:26:18Z      
493464388        2015-08-21   09:26:28   3.01    0       3.00      27.01    16.37   0          0       0         5.00    0         -118       410        -189       0          0        nd          nd            nd    nd      2015-08-21T09:26:28Z      
493464398        2015-08-21   09:26:38   2.98    0       3.00      27.01    16.37   0          0       0         5.00    0         -7         137        -189       2          0        nd          nd            nd    nd      2015-08-21T09:26:38Z      
493464408        2015-08-21   09:26:48   2.98    0       3.00      27.01    16.37   0          0       0         5.00    0         -99        380        -137       0          1        nd          nd            nd    nd      2015-08-21T09:26:48Z      
493464418        2015-08-21   09:26:58   3.01    0       3.00      27.02    16.37   0          0       0         5.00    0         -17        140        -133       0          1        nd          nd            nd    nd      2015-08-21T09:26:58Z      
493464428        2015-08-21   09:27:08   3.00    0       3.00      27.02    16.37   0          0       0         5.00    0         -54        298        -202       1          0        nd          nd            nd    nd      2015-08-21T09:27:08Z      
493464438        2015-08-21   09:27:18   3.00    0       3.00      27.02    16.37   0          0       0         5.00    0         -242       258        -217       0          0        nd          nd            nd    nd      2015-08-21T09:27:18Z      
493464448        2015-08-21   09:27:28   3.02    0       3.00      27.02    16.37   0          0       0         5.00    0         12         227        -141       0          1        nd          nd            nd    nd      2015-08-21T09:27:28Z      
493464458        2015-08-21   09:27:38   3.04    0       3.00      27.03    16.38   0          0       0         5.00    0         485        159        40         0          0        nd          nd            nd    nd      2015-08-21T09:27:38Z      
493464468        2015-08-21   09:27:48   3.03    0       3.00      27.03    16.38   0          0       0         5.00    0         -113       227        -197       0          0        nd          nd            nd    nd      2015-08-21T09:27:48Z      
493464478        2015-08-21   09:27:58   3.02    0       3.00      27.03    16.37   0          0       0         5.00    0         -337       299        -293       0          0        nd          nd            nd    nd      2015-08-21T09:27:58Z      
493464488        2015-08-21   09:28:08   2.99    0       3.00      27.04    16.38   0          0       0         5.00    0         -30        188        -168       1          0        nd          nd            nd    nd      2015-08-21T09:28:08Z      
493464498        2015-08-21   09:28:18   2.98    0       3.00      27.04    16.38   0          0       0         5.00    0         9          160        -154       0          0        nd          nd            nd    nd      2015-08-21T09:28:18Z      
493464508        2015-08-21   09:28:28   2.99    0       3.00      27.04    16.38   0          0       0         5.00    0         -106       247        -162       0          0        nd          nd            nd    nd      2015-08-21T09:28:28Z      
493464518        2015-08-21   09:28:38   3.00    0       3.00      27.04    16.38   0          0       0         5.00    0         95         312        -40        0          1        nd          nd            nd    nd      2015-08-21T09:28:38Z      
493464528        2015-08-21   09:28:48   2.99    0       3.00      27.05    16.38   0          0       0         5.00    0         -16        193        -131       1          0        nd          nd            nd    nd      2015-08-21T09:28:48Z      
493464538        2015-08-21   09:28:58   2.98    0       3.00      27.05    16.38   0          0       0         5.00    0         -103       219        -131       0          0        nd          nd            nd    nd      2015-08-21T09:28:58Z      
493464548        2015-08-21   09:29:08   2.98    0       3.00      27.05    16.37   0          0       0         5.00    0         64         288        -24        0          0        nd          nd            nd    nd      2015-08-21T09:29:08Z      
493464558        2015-08-21   09:29:18   2.98    0       3.00      27.06    16.38   0          0       0         5.00    0         50         175        -52        0          0        nd          nd            nd    nd      2015-08-21T09:29:18Z      
493464568        2015-08-21   09:29:28   2.98    0       3.00      27.06    16.38   0          0       0         5.00    0         -139       134        -109       0          0        nd          nd            nd    nd      2015-08-21T09:29:28Z      
493464578        2015-08-21   09:29:38   2.98    0       3.00      27.06    16.38   0          0       0         5.00    0         47         201        -46        0          0        nd          nd            nd    nd      2015-08-21T09:29:38Z      
493464588        2015-08-21   09:29:48   2.99    0       3.00      27.06    16.38   0          0       0         5.00    0         6          329        -61        0          0        nd          nd            nd    nd      2015-08-21T09:29:48Z      
493464598        2015-08-21   09:29:58   2.96    0       3.00      27.07    16.37   0          0       0         5.00    0         -98        190        -77        1          0        nd          nd            nd    nd      2015-08-21T09:29:58Z      
493464608        2015-08-21   09:30:08   2.97    0       3.00      27.07    16.38   0          0       0         5.00    0         -130       222        -52        0          1        nd          nd            nd    nd      2015-08-21T09:30:08Z      
493464618        2015-08-21   09:30:18   2.97    0       3.00      27.07    16.38   0          0       0         5.00    0         -35        183        -72        1          0        nd          nd            nd    nd      2015-08-21T09:30:18Z      
493464628        2015-08-21   09:30:28   2.98    0       3.00      27.08    16.37   0          0       0         5.00    0         -84        28         -92        0          1        nd          nd            nd    nd      2015-08-21T09:30:28Z      
493464638        2015-08-21   09:30:38   2.99    0       3.00      27.08    16.38   0          0       0         5.00    0         127        310        -28        0          0        nd          nd            nd    nd      2015-08-21T09:30:38Z      
493464648        2015-08-21   09:30:48   2.99    0       3.00      27.08    16.38   0          0       0         5.00    0         -96        277        -53        0          0        nd          nd            nd    nd      2015-08-21T09:30:48Z      
493464658        2015-08-21   09:30:58   3.00    0       3.00      27.08    16.37   0          0       0         5.00    0         286        136        17         0          0        nd          nd            nd    nd      2015-08-21T09:30:58Z      
493464668        2015-08-21   09:31:08   3.01    0       3.00      27.09    16.38   0          0       0         5.00    0         -310       350        -166       0          0        nd          nd            nd    nd      2015-08-21T09:31:08Z      
493464678        2015-08-21   09:31:18   2.98    0       3.00      27.09    16.38   0          0       0         5.00    0         -5         195        -73        0          0        nd          nd            nd    nd      2015-08-21T09:31:18Z      
493464688        2015-08-21   09:31:28   2.99    0       3.00      27.09    16.38   0          0       0         5.00    0         -63        197        288        0          0        nd          nd            nd    nd      2015-08-21T09:31:28Z      
493464698        2015-08-21   09:31:38   2.99    0       3.00      27.09    16.38   0          0       0         5.00    0         242        270        172        0          0        nd          nd            nd    nd      2015-08-21T09:31:38Z      
493464708        2015-08-21   09:31:48   2.98    0       3.00      27.10    16.38   0          0       0         5.00    0         39         100        51         1          0        nd          nd            nd    nd      2015-08-21T09:31:48Z      
493464718        2015-08-21   09:31:58   2.98    0       3.00      27.10    16.38   0          0       0         5.00    0         -32        283        67         0          1        nd          nd            nd    nd      2015-08-21T09:31:58Z      
493464728        2015-08-21   09:32:08   3.01    0       3.00      27.10    16.38   0          0       0         5.00    0         -73        159        10         0          0        nd          nd            nd    nd      2015-08-21T09:32:08Z      
493464738        2015-08-21   09:32:18   3.02    0       3.00      27.11    16.38   0          0       0         5.00    0         -63        135        -4         0          1        nd          nd            nd    nd      2015-08-21T09:32:18Z      
493464748        2015-08-21   09:32:28   3.04    0       3.00      27.11    16.38   0          0       0         5.00    0         -204       224        -58        0          0        nd          nd            nd    nd      2015-08-21T09:32:28Z      
493464758        2015-08-21   09:32:38   3.04    0       3.00      27.11    16.38   0          0       0         5.00    0         74         296        -40        0          0        nd          nd            nd    nd      2015-08-21T09:32:38Z      
493464768        2015-08-21   09:32:48   3.03    0       3.00      27.11    16.37   0          0       0         5.00    0         103        36         -84        0          0        nd          nd            nd    nd      2015-08-21T09:32:48Z      
493464778        2015-08-21   09:32:58   3.00    0       3.00      27.12    16.37   0          0       0         5.00    0         69         248        -101       1          0        nd          nd            nd    nd      2015-08-21T09:32:58Z      
493464788        2015-08-21   09:33:08   2.99    0       3.00      27.12    16.37   0          0       0         5.00    0         48         271        -92        0          0        nd          nd            nd    nd      2015-08-21T09:33:08Z      
493464798        2015-08-21   09:33:18   2.98    0       3.00      27.12    16.37   0          0       0         5.00    0         13         285        -93        0          0        nd          nd            nd    nd      2015-08-21T09:33:18Z      
493464808        2015-08-21   09:33:28   2.95    0       3.00      27.13    16.37   0          0       0         5.00    0         13         375        -51        2          0        nd          nd            nd    nd      2015-08-21T09:33:28Z      
493464818        2015-08-21   09:33:38   2.94    0       3.00      27.13    16.36   0          0       0         5.00    0         139        372        35         0          1        nd          nd            nd    nd      2015-08-21T09:33:38Z      
493464828        2015-08-21   09:33:48   2.96    0       3.00      27.13    16.37   0          0       0         5.00    0         -118       53         -70        0          0        nd          nd            nd    nd      2015-08-21T09:33:48Z      
493464838        2015-08-21   09:33:58   2.97    0       3.00      27.13    16.37   0          0       0         5.00    0         75         342        30         0          0        nd          nd            nd    nd      2015-08-21T09:33:58Z      
493464848        2015-08-21   09:34:08   3.00    0       3.00      27.14    16.37   0          0       0         5.00    0         16         126        -8         0          1        nd          nd            nd    nd      2015-08-21T09:34:08Z      
493464858        2015-08-21   09:34:18   3.00    0       3.00      27.14    16.38   0          0       0         5.00    0         -127       203        -60        0          0        nd          nd            nd    nd      2015-08-21T09:34:18Z      
493464868        2015-08-21   09:34:28   3.00    0       3.00      27.14    16.37   0          0       0         5.00    0         -41        400        -61        0          0        nd          nd            nd    nd      2015-08-21T09:34:28Z      
493464878        2015-08-21   09:34:38   2.99    0       3.00      27.14    16.37   0          0       0         5.00    0         -64        242        -74        0          0        nd          nd            nd    nd      2015-08-21T09:34:38Z      
493464888        2015-08-21   09:34:48   2.99    0       3.00      27.15    16.38   0          0       0         5.00    0         -5         164        -75        0          0        nd          nd            nd    nd      2015-08-21T09:34:48Z      
493464898        2015-08-21   09:34:58   2.99    0       3.00      27.15    16.38   0          0       0         5.00    0         -232       120        -165       0          0        nd          nd            nd    nd      2015-08-21T09:34:58Z      
493464908        2015-08-21   09:35:08   2.96    0       3.00      27.15    16.37   0          0       0         5.00    0         118        399        81         2          0        nd          nd            nd    nd      2015-08-21T09:35:08Z      
493464918        2015-08-21   09:35:18   2.96    0       3.00      27.16    16.37   0          0       0         5.00    0         137        401        97         0          2        nd          nd            nd    nd      2015-08-21T09:35:18Z      
493464928        2015-08-21   09:35:28   2.97    0       3.00      27.16    16.38   0          0       0         5.00    0         79         214        54         1          0        nd          nd            nd    nd      2015-08-21T09:35:28Z      
493464938        2015-08-21   09:35:38   2.98    0       3.00      27.16    16.38   0          0       0         5.00    0         -4         140        42         0          0        nd          nd            nd    nd      2015-08-21T09:35:38Z      
493464948        2015-08-21   09:35:48   2.98    0       3.00      27.16    16.39   0          0       0         5.00    0         346        314        177        0          0        nd          nd            nd    nd      2015-08-21T09:35:48Z      
493464958        2015-08-21   09:35:58   3.00    0       3.00      27.17    16.39   0          0       0         5.00    0         245        138        141        0          1        nd          nd            nd    nd      2015-08-21T09:35:58Z      
493464968        2015-08-21   09:36:08   3.01    0       3.00      27.17    16.39   0          0       0         5.00    0         -79        179        -79        0          0        nd          nd            nd    nd      2015-08-21T09:36:08Z      
493464978        2015-08-21   09:36:18   3.00    0       3.00      27.17    16.39   0          0       0         5.00    0         -142       376        -103       0          0        nd          nd            nd    nd      2015-08-21T09:36:18Z      
493464988        2015-08-21   09:36:28   3.00    0       3.00      27.17    16.39   0          0       0         5.00    0         274        123        32         0          0        nd          nd            nd    nd      2015-08-21T09:36:28Z      
493464998        2015-08-21   09:36:38   3.00    0       3.00      27.18    16.40   0          0       0         5.00    0         -217       392        -172       0          0        nd          nd            nd    nd      2015-08-21T09:36:38Z      
493465008        2015-08-21   09:36:48   3.00    0       3.00      27.18    16.39   0          0       0         5.00    0         55         202        -87        0          0        nd          nd            nd    nd      2015-08-21T09:36:48Z      
493465018        2015-08-21   09:36:58   2.96    0       3.00      27.18    16.39   0          0       0         5.00    0         106        192        -25        2          0        nd          nd            nd    nd      2015-08-21T09:36:58Z      
493465028        2015-08-21   09:37:08   2.96    0       3.00      27.19    16.39   0          0       0         5.00    0         -90        355        -70        0          1        nd          nd            nd    nd      2015-08-21T09:37:08Z      
493465038        2015-08-21   09:37:18   2.98    0       3.00      27.19    16.40   0          0       0         5.00    0         388        82         96         0          0        nd          nd            nd    nd      2015-08-21T09:37:18Z      
493465048        2015-08-21   09:37:28   2.97    0       3.00      27.19    16.39   0          0       0         5.00    0         10         214        -48        0          0        nd          nd            nd    nd      2015-08-21T09:37:28Z      
493465058        2015-08-21   09:37:38   2.97    0       3.00      27.19    16.40   0          0       0         5.00    0         130        106        -22        0          0        nd          nd            nd    nd      2015-08-21T09:37:38Z      
493465068        2015-08-21   09:37:48   2.97    0       3.00      27.20    16.40   0          0       0         5.00    0         41         201        -27        0          0        nd          nd            nd    nd      2015-08-21T09:37:48Z      
493465078        2015-08-21   09:37:58   2.98    0       3.00      27.20    16.40   0          0       0         5.00    0         -87        238        -33        0          0        nd          nd            nd    nd      2015-08-21T09:37:58Z      
493465088        2015-08-21   09:38:08   2.97    0       3.00      27.20    16.41   0          0       0         5.00    0         -221       516        -113       0          0        nd          nd            nd    nd      2015-08-21T09:38:08Z      
493465098        2015-08-21   09:38:18   2.94    0       3.00      27.21    16.41   0          0       0         5.00    0         129        171        44         1          0        nd          nd            nd    nd      2015-08-21T09:38:18Z      
493465108        2015-08-21   09:38:28   2.94    0       3.00      27.21    16.41   0          0       0         5.00    0         67         145        33         0          0        nd          nd            nd    nd      2015-08-21T09:38:28Z      
493465118        2015-08-21   09:38:38   2.97    0       3.00      27.21    16.40   0          0       0         5.00    0         -63        90         -16        0          1        nd          nd            nd    nd      2015-08-21T09:38:38Z      
493465128        2015-08-21   09:38:48   2.99    0       3.00      27.21    16.41   0          0       0         5.00    0         -60        308        4          0          0        nd          nd            nd    nd      2015-08-21T09:38:48Z      
493465138        2015-08-21   09:38:58   2.98    0       3.00      27.22    16.40   0          0       0         5.00    0         54         300        13         0          0        nd          nd            nd    nd      2015-08-21T09:38:58Z      
493465148        2015-08-21   09:39:08   3.00    0       3.00      27.22    16.40   0          0       0         5.00    0         96         343        60         0          0        nd          nd            nd    nd      2015-08-21T09:39:08Z      
493465158        2015-08-21   09:39:18   3.02    0       3.00      27.22    16.41   0          0       0         5.00    0         -22        146        -7         0          1        nd          nd            nd    nd      2015-08-21T09:39:18Z      
493465168        2015-08-21   09:39:28   3.01    0       3.00      27.23    16.41   0          0       0         5.00    0         101        305        18         0          0        nd          nd            nd    nd      2015-08-21T09:39:28Z      
493465178        2015-08-21   09:39:38   3.03    0       3.00      27.23    16.41   0          0       0         5.00    0         70         388        -18        0          0        nd          nd            nd    nd      2015-08-21T09:39:38Z      
493465188        2015-08-21   09:39:48   3.04    0       3.00      27.23    16.41   0          0       0         5.00    0         84         316        -14        0          0        nd          nd            nd    nd      2015-08-21T09:39:48Z      
493465198        2015-08-21   09:39:58   3.02    0       3.00      27.23    16.41   0          0       0         5.00    0         107        279        -28        0          0        nd          nd            nd    nd      2015-08-21T09:39:58Z      
493465208        2015-08-21   09:40:08   3.00    0       3.00      27.24    16.41   0          0       0         5.00    0         -54        405        -97        1          0        nd          nd            nd    nd      2015-08-21T09:40:08Z      
493465218        2015-08-21   09:40:18   3.01    0       3.00      27.24    16.40   0          0       0         5.00    0         -226       230        -156       0          1        nd          nd            nd    nd      2015-08-21T09:40:18Z      
493465228        2015-08-21   09:40:28   3.01    0       3.00      27.24    16.41   0          0       0         5.00    0         35         278        -76        0          0        nd          nd            nd    nd      2015-08-21T09:40:28Z      
493465238        2015-08-21   09:40:38   3.01    0       3.00      27.25    16.41   0          0       0         5.00    0         50         490        -14        0          0        nd          nd            nd    nd      2015-08-21T09:40:38Z      
493465248        2015-08-21   09:40:48   3.00    0       3.00      27.25    16.41   0          0       0         5.00    0         -145       412        -124       0          0        nd          nd            nd    nd      2015-08-21T09:40:48Z      
493465258        2015-08-21   09:40:58   3.01    0       3.00      27.25    16.41   0          0       0         5.00    0         253        463        -9         0          0        nd          nd            nd    nd      2015-08-21T09:40:58Z      
493465268        2015-08-21   09:41:08   3.01    0       3.00      27.25    16.41   0          0       0         5.00    0         -79        141        -145       0          0        nd          nd            nd    nd      2015-08-21T09:41:08Z      
493465278        2015-08-21   09:41:18   2.99    0       3.00      27.25    16.41   0          0       0         5.00    0         -166       22         -148       1          0        nd          nd            nd    nd      2015-08-21T09:41:18Z      
493465288        2015-08-21   09:41:28   2.97    0       3.00      27.26    16.41   0          0       0         5.00    0         -60        204        -87        0          0        nd          nd            nd    nd      2015-08-21T09:41:28Z      
493465298        2015-08-21   09:41:38   2.97    0       3.00      27.26    16.41   0          0       0         5.00    0         -67        104        -66        0          0        nd          nd            nd    nd      2015-08-21T09:41:38Z      
493465308        2015-08-21   09:41:48   2.99    0       3.00      27.26    16.41   0          0       0         5.00    0         59         346        -1         0          0        nd          nd            nd    nd      2015-08-21T09:41:48Z      
493465318        2015-08-21   09:41:58   3.00    0       3.00      27.27    16.40   0          0       0         5.00    0         -212       21         -85        0          1        nd          nd            nd    nd      2015-08-21T09:41:58Z      
493465328        2015-08-21   09:42:08   3.01    0       3.00      27.27    16.41   0          0       0         5.00    0         -39        281        -64        0          0        nd          nd            nd    nd      2015-08-21T09:42:08Z      
493465338        2015-08-21   09:42:18   3.03    0       3.00      27.27    16.40   0          0       0         5.00    0         -70        137        -105       0          0        nd          nd            nd    nd      2015-08-21T09:42:18Z      
493465348        2015-08-21   09:42:28   3.02    0       3.00      27.27    16.40   0          0       0         5.00    0         -108       198        -132       0          0        nd          nd            nd    nd      2015-08-21T09:42:28Z      
493465358        2015-08-21   09:42:38   3.03    0       3.00      27.28    16.41   0          0       0         5.00    0         14         270        -89        0          0        nd          nd            nd    nd      2015-08-21T09:42:38Z      
493465368        2015-08-21   09:42:48   3.03    0       3.00      27.28    16.41   0          0       0         5.00    0         17         370        -82        0          0        nd          nd            nd    nd      2015-08-21T09:42:48Z      
493465378        2015-08-21   09:42:58   3.06    0       3.00      27.28    16.41   0          0       0         5.00    0         262        459        30         0          1        nd          nd            nd    nd      2015-08-21T09:42:58Z      
493465388        2015-08-21   09:43:08   3.05    0       3.00      27.29    16.41   0          0       0         5.00    0         -87        168        -185       0          0        nd          nd            nd    nd      2015-08-21T09:43:08Z      
493465398        2015-08-21   09:43:18   3.05    0       3.00      27.29    16.41   0          0       0         5.00    0         0          29         -250       0          0        nd          nd            nd    nd      2015-08-21T09:43:18Z      
493465408        2015-08-21   09:43:28   3.04    0       3.00      27.29    16.41   0          0       0         5.00    0         -141       306        -275       0          0        nd          nd            nd    nd      2015-08-21T09:43:28Z      
493465418        2015-08-21   09:43:38   3.00    0       3.00      27.29    16.41   0          0       0         5.00    0         86         304        -211       2          0        nd          nd            nd    nd      2015-08-21T09:43:38Z      
493465428        2015-08-21   09:43:48   3.00    0       3.00      27.30    16.41   0          0       0         5.00    0         -45        225        -201       0          1        nd          nd            nd    nd      2015-08-21T09:43:48Z      
493465438        2015-08-21   09:43:58   3.00    0       3.00      27.30    16.41   0          0       0         5.00    0         -39        212        -203       0          0        nd          nd            nd    nd      2015-08-21T09:43:58Z      
493465448        2015-08-21   09:44:08   3.01    0       3.00      27.30    16.41   0          0       0         5.00    0         -37        72         -176       0          0        nd          nd            nd    nd      2015-08-21T09:44:08Z      
493465458        2015-08-21   09:44:18   3.00    0       3.00      27.31    16.41   0          0       0         5.00    0         158        112        -143       0          0        nd          nd            nd    nd      2015-08-21T09:44:18Z      
493465468        2015-08-21   09:44:28   3.01    0       3.00      27.31    16.41   0          0       0         5.00    0         0          305        -172       0          0        nd          nd            nd    nd      2015-08-21T09:44:28Z      
493465478        2015-08-21   09:44:38   3.02    0       3.00      27.31    16.41   0          0       0         5.00    0         30         348        -168       0          1        nd          nd            nd    nd      2015-08-21T09:44:38Z      
493465488        2015-08-21   09:44:48   3.00    0       3.00      27.31    16.41   0          0       0         5.00    0         -47        144        -210       1          0        nd          nd            nd    nd      2015-08-21T09:44:48Z      
493465498        2015-08-21   09:44:58   3.00    0       3.00      27.32    16.41   0          0       0         5.00    0         -11        120        -190       0          0        nd          nd            nd    nd      2015-08-21T09:44:58Z      
493465508        2015-08-21   09:45:08   2.95    0       3.00      27.32    16.41   0          0       0         5.00    0         43         289        -130       2          0        nd          nd            nd    nd      2015-08-21T09:45:08Z      
493465518        2015-08-21   09:45:18   2.97    0       3.00      27.32    16.40   0          0       0         5.00    0         100        182        -62        0          2        nd          nd            nd    nd      2015-08-21T09:45:18Z      
493465528        2015-08-21   09:45:28   2.94    0       3.00      27.33    16.41   0          0       0         5.00    0         7          231        -101       2          0        nd          nd            nd    nd      2015-08-21T09:45:28Z      
493465538        2015-08-21   09:45:38   2.94    0       3.00      27.33    16.41   0          0       0         5.00    0         -53        335        -73        0          1        nd          nd            nd    nd      2015-08-21T09:45:38Z      
493465548        2015-08-21   09:45:48   2.96    0       3.00      27.33    16.40   0          0       0         5.00    0         -53        320        -73        0          0        nd          nd            nd    nd      2015-08-21T09:45:48Z      
493465558        2015-08-21   09:45:58   2.95    0       3.00      27.33    16.40   0          0       0         5.00    0         212        86         -7         0          0        nd          nd            nd    nd      2015-08-21T09:45:58Z      
493465568        2015-08-21   09:46:08   2.94    0       3.00      27.34    16.40   0          0       0         5.00    0         256        190        42         1          0        nd          nd            nd    nd      2015-08-21T09:46:08Z      
493465578        2015-08-21   09:46:18   2.94    0       3.00      27.34    16.40   0          0       0         5.00    0         -30        302        -4         0          0        nd          nd            nd    nd      2015-08-21T09:46:18Z      
493465588        2015-08-21   09:46:28   2.97    0       3.00      27.34    16.41   0          0       0         5.00    0         -113       326        -10        0          2        nd          nd            nd    nd      2015-08-21T09:46:28Z      
493465598        2015-08-21   09:46:38   2.99    0       3.00      27.34    16.40   0          0       0         5.00    0         -96        90         -58        0          0        nd          nd            nd    nd      2015-08-21T09:46:38Z      
493465608        2015-08-21   09:46:48   2.99    0       3.00      27.35    16.40   0          0       0         5.00    0         -137       492        -95        1          0        nd          nd            nd    nd      2015-08-21T09:46:48Z      
493465618        2015-08-21   09:46:58   2.99    0       3.00      27.35    16.40   0          0       0         5.00    0         -47        197        -74        0          0        nd          nd            nd    nd      2015-08-21T09:46:58Z      
493465628        2015-08-21   09:47:08   2.99    0       3.00      27.35    16.41   0          0       0         5.00    0         -100       26         -97        0          0        nd          nd            nd    nd      2015-08-21T09:47:08Z      
493465638        2015-08-21   09:47:18   3.00    0       3.00      27.36    16.40   0          0       0         5.00    0         194        276        43         0          0        nd          nd            nd    nd      2015-08-21T09:47:18Z      
493465648        2015-08-21   09:47:28   3.00    0       3.00      27.36    16.40   0          0       0         5.00    0         -87        270        -65        0          0        nd          nd            nd    nd      2015-08-21T09:47:28Z      
493465658        2015-08-21   09:47:38   3.02    0       3.00      27.36    16.41   0          0       0         5.00    0         -92        275        -65        0          1        nd          nd            nd    nd      2015-08-21T09:47:38Z      
493465668        2015-08-21   09:47:48   3.02    0       3.00      27.36    16.41   0          0       0         5.00    0         25         68         -68        0          0        nd          nd            nd    nd      2015-08-21T09:47:48Z      
493465678        2015-08-21   09:47:58   3.02    0       3.00      27.37    16.41   0          0       0         5.00    0         41         193        -96        0          0        nd          nd            nd    nd      2015-08-21T09:47:58Z      
493465688        2015-08-21   09:48:08   3.02    0       3.00      27.37    16.40   0          0       0         5.00    0         -13        344        -121       0          0        nd          nd            nd    nd      2015-08-21T09:48:08Z      
493465698        2015-08-21   09:48:18   3.01    0       3.00      27.37    16.41   0          0       0         5.00    0         152        188        -96        0          0        nd          nd            nd    nd      2015-08-21T09:48:18Z      
493465708        2015-08-21   09:48:28   3.00    0       3.00      27.38    16.41   0          0       0         5.00    0         -47        215        -182       0          0        nd          nd            nd    nd      2015-08-21T09:48:28Z      
493465718        2015-08-21   09:48:38   2.99    0       3.00      27.38    16.41   0          0       0         5.00    0         104        138        -114       1          0        nd          nd            nd    nd      2015-08-21T09:48:38Z      
493465728        2015-08-21   09:48:48   2.98    0       3.00      27.38    16.41   0          0       0         5.00    0         240        101        -47        0          0        nd          nd            nd    nd      2015-08-21T09:48:48Z      
493465738        2015-08-21   09:48:58   2.99    0       3.00      27.38    16.40   0          0       0         5.00    0         -27        92         -142       0          0        nd          nd            nd    nd      2015-08-21T09:48:58Z      
493465748        2015-08-21   09:49:08   2.99    0       3.00      27.39    16.41   0          0       0         5.00    0         14         203        -110       0          0        nd          nd            nd    nd      2015-08-21T09:49:08Z      
493465758        2015-08-21   09:49:18   3.02    0       3.00      27.39    16.41   0          0       0         5.00    0         -295       532        -219       0          2        nd          nd            nd    nd      2015-08-21T09:49:18Z      
493465768        2015-08-21   09:49:28   3.02    0       3.00      27.39    16.41   0          0       0         5.00    0         1          385        -154       1          0        nd          nd            nd    nd      2015-08-21T09:49:28Z      
493465778        2015-08-21   09:49:38   3.01    0       3.00      27.40    16.41   0          0       0         5.00    0         9          316        -180       0          0        nd          nd            nd    nd      2015-08-21T09:49:38Z      
493465788        2015-08-21   09:49:48   3.00    0       3.00      27.40    16.41   0          0       0         5.00    0         80         182        -189       0          0        nd          nd            nd    nd      2015-08-21T09:49:48Z      
493465798        2015-08-21   09:49:58   2.97    0       3.00      27.40    16.40   0          0       0         5.00    0         -76        323        -210       2          0        nd          nd            nd    nd      2015-08-21T09:49:58Z      
493465808        2015-08-21   09:50:08   2.95    0       3.00      27.40    16.40   0          0       0         5.00    0         393        175        -4         0          0        nd          nd            nd    nd      2015-08-21T09:50:08Z      
493465818        2015-08-21   09:50:18   2.90    0       3.00      27.41    16.41   0          0       0         5.00    0         -208       243        21         1          0        nd          nd            nd    nd      2015-08-21T09:50:18Z      
493465828        2015-08-21   09:50:28   2.90    0       3.00      27.41    16.40   0          0       0         5.00    0         -87        202        119        0          0        nd          nd            nd    nd      2015-08-21T09:50:28Z      
493465838        2015-08-21   09:50:38   2.92    0       3.00      27.41    16.40   0          0       0         5.00    0         10         49         128        0          1        nd          nd            nd    nd      2015-08-21T09:50:38Z      
493465848        2015-08-21   09:50:48   2.96    0       3.00      27.41    16.41   0          0       0         5.00    0         110        129        163        0          0        nd          nd            nd    nd      2015-08-21T09:50:48Z      
493465858        2015-08-21   09:50:58   2.97    0       3.00      27.42    16.40   0          0       0         5.00    0         136        333        109        0          1        nd          nd            nd    nd      2015-08-21T09:50:58Z      
493465868        2015-08-21   09:51:08   3.00    0       3.00      27.42    16.41   0          0       0         5.00    0         -92        247        -18        0          0        nd          nd            nd    nd      2015-08-21T09:51:08Z      
493465878        2015-08-21   09:51:18   3.04    0       3.00      27.42    16.41   0          0       0         5.00    0         66         137        100        0          2        nd          nd            nd    nd      2015-08-21T09:51:18Z      
493465888        2015-08-21   09:51:28   3.07    0       3.00      27.42    16.41   0          0       0         5.00    0         27         188        -20        0          0        nd          nd            nd    nd      2015-08-21T09:51:28Z      
493465898        2015-08-21   09:51:38   3.08    0       3.00      27.43    16.41   0          0       0         5.00    0         -74        208        -168       0          0        nd          nd            nd    nd      2015-08-21T09:51:38Z      
493465908        2015-08-21   09:51:48   3.07    0       3.00      27.43    16.41   0          0       0         5.00    0         -39        154        -245       0          0        nd          nd            nd    nd      2015-08-21T09:51:48Z      
493465918        2015-08-21   09:51:58   3.06    0       3.00      27.43    16.42   0          0       0         5.00    0         70         7          -286       0          0        nd          nd            nd    nd      2015-08-21T09:51:58Z      
493465928        2015-08-21   09:52:08   3.07    0       3.00      27.44    16.41   0          0       0         5.00    0         -34        368        -277       0          0        nd          nd            nd    nd      2015-08-21T09:52:08Z      
493465938        2015-08-21   09:52:18   3.03    0       3.00      27.44    16.41   0          0       0         5.00    0         8          268        -291       1          0        nd          nd            nd    nd      2015-08-21T09:52:18Z      
493465948        2015-08-21   09:52:28   3.01    0       3.00      27.44    16.40   0          0       0         5.00    0         -9         287        -259       0          0        nd          nd            nd    nd      2015-08-21T09:52:28Z      
493465958        2015-08-21   09:52:38   3.00    0       3.00      27.44    16.40   0          0       0         5.00    0         50         98         -226       0          0        nd          nd            nd    nd      2015-08-21T09:52:38Z      
493465968        2015-08-21   09:52:48   2.98    0       3.00      27.45    16.41   0          0       0         5.00    0         -50        278        -247       1          0        nd          nd            nd    nd      2015-08-21T09:52:48Z      
493465978        2015-08-21   09:52:58   2.96    0       3.00      27.45    16.41   0          0       0         5.00    0         -171       320        -235       0          0        nd          nd            nd    nd      2015-08-21T09:52:58Z      
493465988        2015-08-21   09:53:08   2.96    0       3.00      27.45    16.40   0          0       0         5.00    0         79         148        -152       0          0        nd          nd            nd    nd      2015-08-21T09:53:08Z      
493465998        2015-08-21   09:53:18   2.95    0       3.00      27.46    16.40   0          0       0         5.00    0         -32        231        -152       0          0        nd          nd            nd    nd      2015-08-21T09:53:18Z      
493466008        2015-08-21   09:53:28   2.97    0       3.00      27.46    16.40   0          0       0         5.00    0         9          211        -109       0          0        nd          nd            nd    nd      2015-08-21T09:53:28Z      
493466018        2015-08-21   09:53:38   2.98    0       3.00      27.46    16.41   0          0       0         5.00    0         -131       227        -146       0          0        nd          nd            nd    nd      2015-08-21T09:53:38Z      
493466028        2015-08-21   09:53:48   3.01    0       3.00      27.46    16.40   0          0       0         5.00    0         -102       239        -127       0          1        nd          nd            nd    nd      2015-08-21T09:53:48Z      
493466038        2015-08-21   09:53:58   3.03    0       3.00      27.47    16.40   0          0       0         5.00    0         -294       246        -251       0          0        nd          nd            nd    nd      2015-08-21T09:53:58Z      
493466048        2015-08-21   09:54:08   3.02    0       3.00      27.47    16.40   0          0       0         5.00    0         217        239        -53        0          0        nd          nd            nd    nd      2015-08-21T09:54:08Z      
493466058        2015-08-21   09:54:18   2.99    0       3.00      27.47    16.40   0          0       0         5.00    0         -152       231        -214       1          0        nd          nd            nd    nd      2015-08-21T09:54:18Z      
493466068        2015-08-21   09:54:28   2.99    0       3.00      27.47    16.40   0          0       0         5.00    0         -152       231        -214       0          0        nd          nd            nd    nd      2015-08-21T09:54:28Z      
493466068        2015-08-21   09:54:28   2.99    0       3.00      27.47    16.40   0          0       0         5.00    0         -152       231        -214       0          120      nd          nd            nd    nd      2015-08-21T09:54:28Z      
493466098        2015-08-21   09:54:58   1.89    0       3.00      27.47    16.40   0          0       0         5.00    0         -152       231        -214       0          120      nd          nd            nd    nd      2015-08-21T09:54:58Z      
493466126        2015-08-21   09:55:26   0.03    0       3.00      27.47    16.40   0          0       0         5.00    0         -152       231        -214       0          120      nd          nd            nd    nd      2015-08-21T09:55:26Z      
493466154        2015-08-21   09:55:54   0.03    0       3.00      27.47    16.66   0          0       0         5.00    0         -152       231        -214       0          120      nd          nd            nd    nd      2015-08-21T09:55:54Z      
493466159        2015-08-21   09:55:59   nd      5       nd        nd       16.66   0          0       0         33.81   0         nd         nd         nd         nd         nd       nd          nd            nd    8.54    2015-08-21T09:55:59Z      
493466186        2015-08-21   09:56:26   0.03    0       3.00      27.47    16.66   0          0       0         5.00    0         -152       231        -214       0          120      nd          nd            nd    nd      2015-08-21T09:56:26Z      
493466190        2015-08-21   09:56:30   nd      5       nd        nd       16.67   0          0       5         33.81   0         nd         nd         nd         nd         nd       nd          nd            nd    8.53    2015-08-21T09:56:30Z      
493466223        2015-08-21   09:57:03   nd      5       nd        nd       16.66   0          0       0         33.82   0         nd         nd         nd         nd         nd       nd          nd            nd    8.54    2015-08-21T09:57:03Z      
493487663        2015-08-21   15:54:23   nd      5       nd        nd       16.51   0          182     0         33.77   0         nd         nd         nd         nd         nd       38.294628   -123.061832   1.1   8.52    2015-08-21T15:54:23Z      
493487915        2015-08-21   15:58:35   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -877       -113       -1463      19         0        nd          nd            nd    nd      2015-08-21T15:58:35Z      
493487920        2015-08-21   15:58:40   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -1641      -1779      782        19         0        nd          nd            nd    nd      2015-08-21T15:58:40Z      
493487925        2015-08-21   15:58:45   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         3458       1013       1806       19         0        nd          nd            nd    nd      2015-08-21T15:58:45Z      
493487930        2015-08-21   15:58:50   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -1101      -163       489        20         0        nd          nd            nd    nd      2015-08-21T15:58:50Z      
493487935        2015-08-21   15:58:55   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         1258       2014       301        19         0        nd          nd            nd    nd      2015-08-21T15:58:55Z      
493487940        2015-08-21   15:59:00   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -3212      38         -1568      19         0        nd          nd            nd    nd      2015-08-21T15:59:00Z      
493487945        2015-08-21   15:59:05   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -2405      -3885      198        20         0        nd          nd            nd    nd      2015-08-21T15:59:05Z      
493487950        2015-08-21   15:59:10   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -4960      -1644      -3435      20         0        nd          nd            nd    nd      2015-08-21T15:59:10Z      
493487955        2015-08-21   15:59:15   0.01    0       3.00      33.18    16.51   0          4       0         5.00    0         -2150      -1224      1013       19         0        nd          nd            nd    nd      2015-08-21T15:59:15Z      
493487960        2015-08-21   15:59:20   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         3649       -2207      679        19         0        nd          nd            nd    nd      2015-08-21T15:59:20Z      
493487965        2015-08-21   15:59:25   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -1855      -643       1548       19         0        nd          nd            nd    nd      2015-08-21T15:59:25Z      
493487970        2015-08-21   15:59:30   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         -217       -1296      982        19         0        nd          nd            nd    nd      2015-08-21T15:59:30Z      
493487975        2015-08-21   15:59:35   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         959        3393       806        20         0        nd          nd            nd    nd      2015-08-21T15:59:35Z      
493487980        2015-08-21   15:59:40   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         225        -3110      176        20         0        nd          nd            nd    nd      2015-08-21T15:59:40Z      
493487985        2015-08-21   15:59:45   0.01    0       3.00      33.18    16.51   0          4       0         5.00    0         739        1686       1455       19         0        nd          nd            nd    nd      2015-08-21T15:59:45Z      
493487990        2015-08-21   15:59:50   0.01    0       3.00      33.18    16.51   0          4       0         5.00    0         614        1845       -1157      19         0        nd          nd            nd    nd      2015-08-21T15:59:50Z      
493487995        2015-08-21   15:59:55   0.02    0       3.00      33.18    16.51   0          4       0         5.00    0         1243       -632       -1691      19         0        nd          nd            nd    nd      2015-08-21T15:59:55Z      
493488000        2015-08-21   16:00:00   0.03    0       3.00      33.18    16.51   0          4       0         5.00    0         -2173      -1901      -2186      19         0        nd          nd            nd    nd      2015-08-21T16:00:00Z      
493488005        2015-08-21   16:00:05   0.01    0       3.00      33.18    16.51   0          4       0         5.00    0         967        2428       2012       19         0        nd          nd            nd    nd      2015-08-21T16:00:05Z      
493488010        2015-08-21   16:00:10   0.01    0       3.00      33.18    16.51   0          4       0         5.00    0         -903       3078       172        19         0        nd          nd            nd    nd      2015-08-21T16:00:10Z      
493488015        2015-08-21   16:00:15   0.05    0       3.00      33.18    16.51   0          4       0         5.00    0         -4780      2490       -2113      19         0        nd          nd            nd    nd      2015-08-21T16:00:15Z      
493488020        2015-08-21   16:00:20   0.00    0       3.00      33.18    16.51   0          4       0         5.00    0         3945       -3245      1657       20         0        nd          nd            nd    nd      2015-08-21T16:00:20Z      
493488025        2015-08-21   16:00:25   0.03    0       3.00      33.18    16.51   0          4       0         5.00    0         834        -3073      -1247      19         0        nd          nd            nd    nd      2015-08-21T16:00:25Z      
493488030        2015-08-21   16:00:30   0.04    0       3.00      33.18    16.51   0          4       0         5.00    0         1767       3268       -1355      20         0        nd          nd            nd    nd      2015-08-21T16:00:30Z      
493488035        2015-08-21   16:00:35   0.06    0       3.00      33.18    16.51   0          4       0         5.00    0         2963       523        1411       20         0        nd          nd            nd    nd      2015-08-21T16:00:35Z      
493488040        2015-08-21   16:00:40   0.02    0       3.00      33.18    16.51   0          4       0         5.00    0         1235       -1416      -1993      19         0        nd          nd            nd    nd      2015-08-21T16:00:40Z      
493488045        2015-08-21   16:00:45   0.08    0       3.00      33.18    16.51   0          4       0         5.00    0         -1         2153       855        20         0        nd          nd            nd    nd      2015-08-21T16:00:45Z      
493488050        2015-08-21   16:00:50   0.05    0       3.00      33.18    16.51   0          4       0         5.00    0         -896       3181       -1722      19         0        nd          nd            nd    nd      2015-08-21T16:00:50Z      
493488055        2015-08-21   16:00:55   0.05    0       3.00      33.18    16.51   0          4       0         5.00    0         1455       1271       259        19         0        nd          nd            nd    nd      2015-08-21T16:00:55Z      
493488060        2015-08-21   16:01:00   0.05    0       3.00      33.18    16.51   0          4       0         5.00    0         -2050      141        168        19         0        nd          nd            nd    nd      2015-08-21T16:01:00Z      
493488065        2015-08-21   16:01:05   0.09    0       3.00      33.18    16.51   0          4       0         5.00    0         -1650      -1007      -625       20         0        nd          nd            nd    nd      2015-08-21T16:01:05Z      
493488070        2015-08-21   16:01:10   0.09    0       3.00      33.18    16.51   0          4       0         5.00    0         880        -831       820        19         0        nd          nd            nd    nd      2015-08-21T16:01:10Z      
493488075        2015-08-21   16:01:15   0.17    0       3.00      33.18    16.51   0          4       0         5.00    0         -2227      -1107      834        19         0        nd          nd            nd    nd      2015-08-21T16:01:15Z      
493488080        2015-08-21   16:01:20   0.23    0       3.00      33.18    16.51   0          4       0         5.00    0         412        2052       1180       19         0        nd          nd            nd    nd      2015-08-21T16:01:20Z      
493488085        2015-08-21   16:01:25   0.36    0       3.00      33.18    16.51   0          4       0         5.00    0         1516       -419       1816       19         0        nd          nd            nd    nd      2015-08-21T16:01:25Z      
493488085        2015-08-21   16:01:25   0.40    0       3.00      33.18    16.51   0          5       0         5.00    0         -1160      1950       1391       25         0        nd          nd            nd    nd      2015-08-21T16:01:25Z      
493488097        2015-08-21   16:01:37   0.91    0       3.00      33.18    16.51   0          7       0         5.00    0         61         643        1685       0          95       nd          nd            nd    nd      2015-08-21T16:01:37Z      
493488125        2015-08-21   16:02:05   2.56    0       3.00      33.19    16.51   0          8       0         5.00    0         -145       168        1420       0          5        nd          nd            nd    nd      2015-08-21T16:02:05Z      
493488135        2015-08-21   16:02:15   2.95    0       3.00      33.19    16.51   0          8       0         5.00    0         -14        -33        1119       0          5        nd          nd            nd    nd      2015-08-21T16:02:15Z      
493488145        2015-08-21   16:02:25   3.17    0       3.00      33.19    16.51   0          8       0         5.00    0         -33        326        1015       0          5        nd          nd            nd    nd      2015-08-21T16:02:25Z      
493488155        2015-08-21   16:02:35   3.47    0       3.00      33.20    16.51   0          8       0         5.00    0         77         560        940        0          5        nd          nd            nd    nd      2015-08-21T16:02:35Z      
493488165        2015-08-21   16:02:45   3.74    0       3.00      33.20    16.51   0          8       0         5.00    0         47         252        653        0          5        nd          nd            nd    nd      2015-08-21T16:02:45Z      
493488175        2015-08-21   16:02:55   3.88    0       3.00      33.20    16.51   0          8       0         5.00    0         344        -43        370        0          5        nd          nd            nd    nd      2015-08-21T16:02:55Z      
493488185        2015-08-21   16:03:05   3.93    0       3.00      33.20    16.51   0          8       0         5.00    0         374        -64        -30        0          5        nd          nd            nd    nd      2015-08-21T16:03:05Z      
493488195        2015-08-21   16:03:15   3.92    0       3.00      33.21    16.51   0          8       0         5.00    0         -98        443        -581       0          5        nd          nd            nd    nd      2015-08-21T16:03:15Z      
493488205        2015-08-21   16:03:25   3.90    0       3.00      33.21    16.51   0          8       0         5.00    0         -188       -17        -1032      0          5        nd          nd            nd    nd      2015-08-21T16:03:25Z      
493488215        2015-08-21   16:03:35   3.66    0       3.00      33.21    16.51   0          8       0         5.00    0         1          255        -1165      0          5        nd          nd            nd    nd      2015-08-21T16:03:35Z      
493488225        2015-08-21   16:03:45   3.39    0       3.00      33.22    16.51   0          8       0         5.00    0         59         232        -1514      2          0        nd          nd            nd    nd      2015-08-21T16:03:45Z      
493488235        2015-08-21   16:03:55   3.06    0       3.00      33.22    16.51   0          8       0         5.00    0         54         336        -1415      5          0        nd          nd            nd    nd      2015-08-21T16:03:55Z      
493488245        2015-08-21   16:04:05   2.81    0       3.00      33.22    16.51   0          8       0         5.00    0         103        277        -1064      5          0        nd          nd            nd    nd      2015-08-21T16:04:05Z      
493488255        2015-08-21   16:04:15   2.55    0       3.00      33.22    16.51   0          8       0         5.00    0         -163       93         -1083      5          0        nd          nd            nd    nd      2015-08-21T16:04:15Z      
493488265        2015-08-21   16:04:25   2.33    0       3.00      33.23    16.51   0          8       0         5.00    0         -163       352        -809       5          0        nd          nd            nd    nd      2015-08-21T16:04:25Z      
493488275        2015-08-21   16:04:35   2.15    0       3.00      33.23    16.51   0          8       0         5.00    0         28         595        -606       5          0        nd          nd            nd    nd      2015-08-21T16:04:35Z      
493488285        2015-08-21   16:04:45   1.99    0       3.00      33.23    16.51   0          8       0         5.00    0         -83        42         -372       5          0        nd          nd            nd    nd      2015-08-21T16:04:45Z      
493488295        2015-08-21   16:04:55   1.90    0       3.00      33.24    16.51   0          8       0         5.00    0         584        530        198        5          0        nd          nd            nd    nd      2015-08-21T16:04:55Z      
493488305        2015-08-21   16:05:05   1.94    0       3.00      33.24    16.51   0          8       0         5.00    0         -581       112        60         6          0        nd          nd            nd    nd      2015-08-21T16:05:05Z      
493488315        2015-08-21   16:05:15   2.02    0       3.00      33.24    16.51   0          8       0         5.00    0         -282       -265       551        0          2        nd          nd            nd    nd      2015-08-21T16:05:15Z      
493488325        2015-08-21   16:05:25   2.17    0       3.00      33.24    16.51   0          8       0         5.00    0         -90        -138       644        0          1        nd          nd            nd    nd      2015-08-21T16:05:25Z      
493488335        2015-08-21   16:05:35   2.36    0       3.00      33.25    16.51   0          8       0         5.00    0         134        -36        803        0          4        nd          nd            nd    nd      2015-08-21T16:05:35Z      
493488345        2015-08-21   16:05:45   2.55    0       3.00      33.25    16.51   0          8       0         5.00    0         -259       457        553        0          1        nd          nd            nd    nd      2015-08-21T16:05:45Z      
493488355        2015-08-21   16:05:55   2.67    0       3.00      33.25    16.51   0          8       0         5.00    0         176        6          703        0          2        nd          nd            nd    nd      2015-08-21T16:05:55Z      
493488365        2015-08-21   16:06:05   2.84    0       3.00      33.25    16.51   0          8       0         5.00    0         -85        146        418        0          5        nd          nd            nd    nd      2015-08-21T16:06:05Z      
493488375        2015-08-21   16:06:15   2.98    0       3.00      33.26    16.51   0          8       0         5.00    0         -147       199        182        0          2        nd          nd            nd    nd      2015-08-21T16:06:15Z      
493488385        2015-08-21   16:06:25   3.08    0       3.00      33.26    16.51   0          8       0         5.00    0         68         268        100        0          3        nd          nd            nd    nd      2015-08-21T16:06:25Z      
493488386        2015-08-21   16:06:26   3.08    0       3.00      33.26    16.51   0          8       0         5.00    0         68         268        100        0          0        nd          nd            nd    nd      2015-08-21T16:06:26Z      
493488396        2015-08-21   16:06:36   3.17    0       3.00      33.26    16.43   0          28      0         5.00    0         77         308        231        7          0        nd          nd            nd    nd      2015-08-21T16:06:36Z      
493488406        2015-08-21   16:06:46   3.34    0       3.00      33.27    16.43   0          28      0         5.00    0         -306       172        116        0          5        nd          nd            nd    nd      2015-08-21T16:06:46Z      
493488416        2015-08-21   16:06:56   3.39    0       3.00      33.27    16.43   0          28      0         5.00    0         -120       378        -7         0          1        nd          nd            nd    nd      2015-08-21T16:06:56Z      
493488426        2015-08-21   16:07:06   3.46    0       3.00      33.27    16.43   0          27      0         5.00    0         97         181        10         0          3        nd          nd            nd    nd      2015-08-21T16:07:06Z      
493488436        2015-08-21   16:07:16   3.48    0       3.00      33.27    16.43   0          27      0         5.00    0         35         115        -193       1          0        nd          nd            nd    nd      2015-08-21T16:07:16Z      
493488446        2015-08-21   16:07:26   3.58    0       3.00      33.28    16.42   0          27      0         5.00    0         -581       352        -539       0          5        nd          nd            nd    nd      2015-08-21T16:07:26Z      
493488456        2015-08-21   16:07:36   3.45    0       3.00      33.28    16.41   0          27      0         5.00    0         163        308        -411       5          0        nd          nd            nd    nd      2015-08-21T16:07:36Z      
493488466        2015-08-21   16:07:46   3.34    0       3.00      33.28    16.42   0          27      0         5.00    0         146        371        -376       2          0        nd          nd            nd    nd      2015-08-21T16:07:46Z      
493488476        2015-08-21   16:07:56   3.32    0       3.00      33.29    16.42   0          29      0         5.00    0         74         184        -348       0          2        nd          nd            nd    nd      2015-08-21T16:07:56Z      
493488486        2015-08-21   16:08:06   3.22    0       3.00      33.29    16.43   0          30      0         5.00    0         140        480        -277       5          0        nd          nd            nd    nd      2015-08-21T16:08:06Z      
493488496        2015-08-21   16:08:16   3.08    0       3.00      33.29    16.42   0          31      0         5.00    0         262        121        -199       1          0        nd          nd            nd    nd      2015-08-21T16:08:16Z      
493488506        2015-08-21   16:08:26   3.08    0       3.00      33.29    16.43   0          31      0         5.00    0         168        183        -112       0          2        nd          nd            nd    nd      2015-08-21T16:08:26Z      
493488516        2015-08-21   16:08:36   3.02    0       3.00      33.30    16.42   0          31      0         5.00    0         394        -20        5          4          0        nd          nd            nd    nd      2015-08-21T16:08:36Z      
493488526        2015-08-21   16:08:46   3.07    0       3.00      33.30    16.42   0          32      0         5.00    0         146        111        -25        0          5        nd          nd            nd    nd      2015-08-21T16:08:46Z      
493488536        2015-08-21   16:08:56   3.07    0       3.00      33.30    16.41   0          32      0         5.00    0         39         341        -131       3          0        nd          nd            nd    nd      2015-08-21T16:08:56Z      
493488546        2015-08-21   16:09:06   3.12    0       3.00      33.31    16.40   0          31      0         5.00    0         135        314        -58        0          5        nd          nd            nd    nd      2015-08-21T16:09:06Z      
493488556        2015-08-21   16:09:16   3.17    0       3.00      33.31    16.40   0          31      0         5.00    0         -319       404        -343       2          0        nd          nd            nd    nd      2015-08-21T16:09:16Z      
493488566        2015-08-21   16:09:26   3.13    0       3.00      33.31    16.42   0          30      0         5.00    0         -150       167        -346       0          0        nd          nd            nd    nd      2015-08-21T16:09:26Z      
493488576        2015-08-21   16:09:36   3.14    0       3.00      33.31    16.42   0          33      0         5.00    0         50         80         -193       0          0        nd          nd            nd    nd      2015-08-21T16:09:36Z      
493488586        2015-08-21   16:09:46   3.16    0       3.00      33.32    16.42   0          32      0         5.00    0         195        142        -175       0          1        nd          nd            nd    nd      2015-08-21T16:09:46Z      
493488596        2015-08-21   16:09:56   3.13    0       3.00      33.32    16.41   0          32      0         5.00    0         -235       282        -360       1          0        nd          nd            nd    nd      2015-08-21T16:09:56Z      
493488606        2015-08-21   16:10:06   3.11    0       3.00      33.32    16.42   0          32      0         5.00    0         71         172        -256       0          0        nd          nd            nd    nd      2015-08-21T16:10:06Z      
493488616        2015-08-21   16:10:16   3.10    0       3.00      33.32    16.43   0          32      0         5.00    0         69         365        -218       0          0        nd          nd            nd    nd      2015-08-21T16:10:16Z      
493488626        2015-08-21   16:10:26   3.04    0       3.00      33.33    16.43   0          32      0         5.00    0         -30        -82        -284       2          0        nd          nd            nd    nd      2015-08-21T16:10:26Z      
493488636        2015-08-21   16:10:36   3.13    0       3.00      33.33    16.44   0          31      0         5.00    0         171        320        -92        0          5        nd          nd            nd    nd      2015-08-21T16:10:36Z      
493488646        2015-08-21   16:10:46   3.06    0       3.00      33.33    16.43   0          33      0         5.00    0         -3         -311       -328       5          0        nd          nd            nd    nd      2015-08-21T16:10:46Z      
493488656        2015-08-21   16:10:56   2.91    0       3.00      33.33    16.43   0          34      0         5.00    0         22         145        -147       4          0        nd          nd            nd    nd      2015-08-21T16:10:56Z      
493488666        2015-08-21   16:11:06   2.93    0       3.00      33.34    16.44   0          32      0         5.00    0         -44        147        -26        0          5        nd          nd            nd    nd      2015-08-21T16:11:06Z      
493488676        2015-08-21   16:11:16   2.95    0       3.00      33.34    16.43   0          32      0         5.00    0         244        11         51         3          0        nd          nd            nd    nd      2015-08-21T16:11:16Z      
493488686        2015-08-21   16:11:26   3.00    0       3.00      33.34    16.44   0          34      0         5.00    0         -91        505        9          0          4        nd          nd            nd    nd      2015-08-21T16:11:26Z      
493488696        2015-08-21   16:11:36   2.92    0       3.00      33.35    16.44   0          35      0         5.00    0         -326       438        -116       5          0        nd          nd            nd    nd      2015-08-21T16:11:36Z      
493488706        2015-08-21   16:11:46   2.90    0       3.00      33.35    16.44   0          33      0         5.00    0         -260       236        -19        0          1        nd          nd            nd    nd      2015-08-21T16:11:46Z      
493488716        2015-08-21   16:11:56   2.91    0       3.00      33.35    16.43   0          33      0         5.00    0         277        206        220        0          0        nd          nd            nd    nd      2015-08-21T16:11:56Z      
493488726        2015-08-21   16:12:06   2.88    0       3.00      33.35    16.44   0          33      0         5.00    0         57         125        78         1          0        nd          nd            nd    nd      2015-08-21T16:12:06Z      
493488736        2015-08-21   16:12:16   2.89    0       3.00      33.36    16.43   0          35      0         5.00    0         -165       183        63         0          1        nd          nd            nd    nd      2015-08-21T16:12:16Z      
493488746        2015-08-21   16:12:26   2.99    0       3.00      33.36    16.43   0          34      0         5.00    0         559        391        281        0          4        nd          nd            nd    nd      2015-08-21T16:12:26Z      
493488756        2015-08-21   16:12:36   2.90    0       3.00      33.36    16.43   0          34      0         5.00    0         -360       362        -186       5          0        nd          nd            nd    nd      2015-08-21T16:12:36Z      
493488766        2015-08-21   16:12:46   2.94    0       3.00      33.37    16.43   0          34      0         5.00    0         -49        344        -25        0          3        nd          nd            nd    nd      2015-08-21T16:12:46Z      
493488776        2015-08-21   16:12:56   2.87    0       3.00      33.37    16.42   0          34      0         5.00    0         -83        268        -60        5          0        nd          nd            nd    nd      2015-08-21T16:12:56Z      
493488786        2015-08-21   16:13:06   2.89    0       3.00      33.37    16.42   0          34      0         5.00    0         -194       166        -17        0          4        nd          nd            nd    nd      2015-08-21T16:13:06Z      
493488796        2015-08-21   16:13:16   2.90    0       3.00      33.37    16.42   0          34      0         5.00    0         -204       513        -30        3          0        nd          nd            nd    nd      2015-08-21T16:13:16Z      
493488806        2015-08-21   16:13:26   2.93    0       3.00      33.38    16.43   0          34      0         5.00    0         -221       432        9          0          3        nd          nd            nd    nd      2015-08-21T16:13:26Z      
493488816        2015-08-21   16:13:36   2.96    0       3.00      33.38    16.43   0          34      0         5.00    0         156        112        17         1          0        nd          nd            nd    nd      2015-08-21T16:13:36Z      
493488826        2015-08-21   16:13:46   2.97    0       3.00      33.38    16.43   0          35      0         5.00    0         -47        60         -59        0          1        nd          nd            nd    nd      2015-08-21T16:13:46Z      
493488836        2015-08-21   16:13:56   3.03    0       3.00      33.39    16.42   0          34      0         5.00    0         -57        479        -79        0          1        nd          nd            nd    nd      2015-08-21T16:13:56Z      
493488846        2015-08-21   16:14:06   3.01    0       3.00      33.39    16.42   0          34      0         5.00    0         258        190        -24        1          0        nd          nd            nd    nd      2015-08-21T16:14:06Z      
493488856        2015-08-21   16:14:16   3.01    0       3.00      33.39    16.43   0          33      0         5.00    0         249        329        -1         0          0        nd          nd            nd    nd      2015-08-21T16:14:16Z      
493488866        2015-08-21   16:14:26   3.05    0       3.00      33.39    16.42   0          34      0         5.00    0         211        -19        -78        0          2        nd          nd            nd    nd      2015-08-21T16:14:26Z      
493488876        2015-08-21   16:14:36   2.95    0       3.00      33.40    16.43   0          32      0         5.00    0         -170       395        -246       5          0        nd          nd            nd    nd      2015-08-21T16:14:36Z      
493488886        2015-08-21   16:14:46   2.96    0       3.00      33.40    16.43   0          33      0         5.00    0         8          305        -118       0          4        nd          nd            nd    nd      2015-08-21T16:14:46Z      
493488896        2015-08-21   16:14:56   2.96    0       3.00      33.40    16.42   0          35      0         5.00    0         101        189        -42        3          0        nd          nd            nd    nd      2015-08-21T16:14:56Z      
493488906        2015-08-21   16:15:06   2.99    0       3.00      33.41    16.42   0          34      0         5.00    0         -289       553        -171       0          4        nd          nd            nd    nd      2015-08-21T16:15:06Z      
493488916        2015-08-21   16:15:16   2.96    0       3.00      33.41    16.42   0          35      0         5.00    0         -62        318        -127       5          0        nd          nd            nd    nd      2015-08-21T16:15:16Z      
493488926        2015-08-21   16:15:26   2.92    0       3.00      33.41    16.42   0          35      0         5.00    0         108        -94        2          0          2        nd          nd            nd    nd      2015-08-21T16:15:26Z      
493488936        2015-08-21   16:15:36   2.91    0       3.00      33.41    16.42   0          37      0         5.00    0         -175       493        -27        1          0        nd          nd            nd    nd      2015-08-21T16:15:36Z      
493488946        2015-08-21   16:15:46   2.94    0       3.00      33.41    16.42   0          36      0         5.00    0         222        -336       162        0          1        nd          nd            nd    nd      2015-08-21T16:15:46Z      
493488956        2015-08-21   16:15:56   2.83    0       3.00      33.42    16.41   0          37      0         5.00    0         -355       337        -93        5          0        nd          nd            nd    nd      2015-08-21T16:15:56Z      
493488966        2015-08-21   16:16:06   2.88    0       3.00      33.42    16.41   0          37      0         5.00    0         -225       473        121        0          5        nd          nd            nd    nd      2015-08-21T16:16:06Z      
493488976        2015-08-21   16:16:16   2.95    0       3.00      33.42    16.41   0          37      0         5.00    0         -38        578        82         0          0        nd          nd            nd    nd      2015-08-21T16:16:16Z      
493488986        2015-08-21   16:16:26   2.88    0       3.00      33.43    16.40   0          36      0         5.00    0         -316       131        11         4          0        nd          nd            nd    nd      2015-08-21T16:16:26Z      
493488996        2015-08-21   16:16:36   2.88    0       3.00      33.43    16.40   0          36      0         5.00    0         -204       203        62         0          3        nd          nd            nd    nd      2015-08-21T16:16:36Z      
493489006        2015-08-21   16:16:46   2.93    0       3.00      33.43    16.40   0          36      0         5.00    0         -225       44         -16        0          0        nd          nd            nd    nd      2015-08-21T16:16:46Z      
493489016        2015-08-21   16:16:56   2.96    0       3.00      33.43    16.39   0          36      0         5.00    0         27         79         27         0          0        nd          nd            nd    nd      2015-08-21T16:16:56Z      
493489026        2015-08-21   16:17:06   2.96    0       3.00      33.44    16.38   0          37      0         5.00    0         126        51         44         0          0        nd          nd            nd    nd      2015-08-21T16:17:06Z      
493489036        2015-08-21   16:17:16   2.99    0       3.00      33.44    16.39   0          37      0         5.00    0         204        127        225        0          1        nd          nd            nd    nd      2015-08-21T16:17:16Z      
493489046        2015-08-21   16:17:26   3.03    0       3.00      33.44    16.38   0          35      0         5.00    0         116        163        118        0          1        nd          nd            nd    nd      2015-08-21T16:17:26Z      
493489056        2015-08-21   16:17:36   3.12    0       3.00      33.45    16.37   0          35      0         5.00    0         33         501        24         0          3        nd          nd            nd    nd      2015-08-21T16:17:36Z      
493489066        2015-08-21   16:17:46   3.00    0       3.00      33.45    16.38   0          34      0         5.00    0         98         274        -154       5          0        nd          nd            nd    nd      2015-08-21T16:17:46Z      
493489076        2015-08-21   16:17:56   3.05    0       3.00      33.45    16.38   0          36      0         5.00    0         -368       508        -257       0          4        nd          nd            nd    nd      2015-08-21T16:17:56Z      
493489086        2015-08-21   16:18:06   3.03    0       3.00      33.45    16.38   0          37      0         5.00    0         236        440        -71        4          0        nd          nd            nd    nd      2015-08-21T16:18:06Z      
493489096        2015-08-21   16:18:16   2.96    0       3.00      33.46    16.37   0          37      0         5.00    0         -268       334        -178       0          0        nd          nd            nd    nd      2015-08-21T16:18:16Z      
493489106        2015-08-21   16:18:26   2.90    0       3.00      33.46    16.38   0          38      0         5.00    0         213        306        39         2          0        nd          nd            nd    nd      2015-08-21T16:18:26Z      
493489116        2015-08-21   16:18:36   2.91    0       3.00      33.46    16.39   0          37      0         5.00    0         105        261        93         0          2        nd          nd            nd    nd      2015-08-21T16:18:36Z      
493489126        2015-08-21   16:18:46   2.95    0       3.00      33.47    16.39   0          37      0         5.00    0         485        17         201        0          0        nd          nd            nd    nd      2015-08-21T16:18:46Z      
493489136        2015-08-21   16:18:56   2.91    0       3.00      33.47    16.40   0          38      0         5.00    0         313        -75        224        2          0        nd          nd            nd    nd      2015-08-21T16:18:56Z      
493489146        2015-08-21   16:19:06   2.92    0       3.00      33.47    16.38   0          38      0         5.00    0         -190       1089       160        0          2        nd          nd            nd    nd      2015-08-21T16:19:06Z      
493489156        2015-08-21   16:19:16   2.91    0       3.00      33.47    16.38   0          39      0         5.00    0         -28        470        125        2          0        nd          nd            nd    nd      2015-08-21T16:19:16Z      
493489166        2015-08-21   16:19:26   2.90    0       3.00      33.48    16.39   0          37      0         5.00    0         -73        -70        156        0          0        nd          nd            nd    nd      2015-08-21T16:19:26Z      
493489176        2015-08-21   16:19:36   2.96    0       3.00      33.48    16.38   0          39      0         5.00    0         -218       273        107        0          3        nd          nd            nd    nd      2015-08-21T16:19:36Z      
493489186        2015-08-21   16:19:46   2.94    0       3.00      33.48    16.38   0          38      0         5.00    0         -131       295        110        3          0        nd          nd            nd    nd      2015-08-21T16:19:46Z      
493489196        2015-08-21   16:19:56   2.88    0       3.00      33.49    16.38   0          39      0         5.00    0         325        280        334        1          0        nd          nd            nd    nd      2015-08-21T16:19:56Z      
493489206        2015-08-21   16:20:06   2.93    0       3.00      33.49    16.38   0          39      0         5.00    0         248        177        294        0          3        nd          nd            nd    nd      2015-08-21T16:20:06Z      
493489216        2015-08-21   16:20:16   3.03    0       3.00      33.49    16.37   0          36      0         5.00    0         208        113        135        0          2        nd          nd            nd    nd      2015-08-21T16:20:16Z      
493489226        2015-08-21   16:20:26   3.03    0       3.00      33.49    16.37   0          37      0         5.00    0         -135       229        -60        2          0        nd          nd            nd    nd      2015-08-21T16:20:26Z      
493489236        2015-08-21   16:20:36   3.00    0       3.00      33.50    16.38   0          39      0         5.00    0         -144       204        -25        0          0        nd          nd            nd    nd      2015-08-21T16:20:36Z      
493489246        2015-08-21   16:20:46   3.06    0       3.00      33.50    16.39   0          38      0         5.00    0         66         330        24         0          3        nd          nd            nd    nd      2015-08-21T16:20:46Z      
493489256        2015-08-21   16:20:56   3.13    0       3.00      33.50    16.38   0          36      0         5.00    0         127        398        -70        0          0        nd          nd            nd    nd      2015-08-21T16:20:56Z      
493489266        2015-08-21   16:21:06   3.04    0       3.00      33.50    16.38   0          37      0         5.00    0         -95        148        -230       4          0        nd          nd            nd    nd      2015-08-21T16:21:06Z      
493489276        2015-08-21   16:21:16   3.06    0       3.00      33.51    16.39   0          38      0         5.00    0         -113       581        -141       0          5        nd          nd            nd    nd      2015-08-21T16:21:16Z      
493489286        2015-08-21   16:21:26   3.17    0       3.00      33.51    16.38   0          36      0         5.00    0         -57        358        -248       0          1        nd          nd            nd    nd      2015-08-21T16:21:26Z      
493489296        2015-08-21   16:21:36   3.15    0       3.00      33.51    16.38   0          35      0         5.00    0         -46        333        -443       2          0        nd          nd            nd    nd      2015-08-21T16:21:36Z      
493489306        2015-08-21   16:21:46   3.14    0       3.00      33.52    16.38   0          38      0         5.00    0         599        310        -5         0          1        nd          nd            nd    nd      2015-08-21T16:21:46Z      
493489316        2015-08-21   16:21:56   3.08    0       3.00      33.52    16.38   0          37      0         5.00    0         26         73         -279       2          0        nd          nd            nd    nd      2015-08-21T16:21:56Z      
493489326        2015-08-21   16:22:06   3.03    0       3.00      33.52    16.39   0          39      0         5.00    0         394        431        -50        1          0        nd          nd            nd    nd      2015-08-21T16:22:06Z      
493489336        2015-08-21   16:22:16   3.07    0       3.00      33.52    16.38   0          37      0         5.00    0         -72        138        -272       0          3        nd          nd            nd    nd      2015-08-21T16:22:16Z      
493489346        2015-08-21   16:22:26   3.22    0       3.00      33.53    16.38   0          37      0         5.00    0         79         508        -282       0          5        nd          nd            nd    nd      2015-08-21T16:22:26Z      
493489356        2015-08-21   16:22:36   3.16    0       3.00      33.53    16.38   0          39      0         5.00    0         190        533        -413       5          0        nd          nd            nd    nd      2015-08-21T16:22:36Z      
493489366        2015-08-21   16:22:46   3.03    0       3.00      33.53    16.38   0          37      0         5.00    0         191        210        -364       4          0        nd          nd            nd    nd      2015-08-21T16:22:46Z      
493489376        2015-08-21   16:22:56   3.12    0       3.00      33.54    16.39   0          40      0         5.00    0         -85        653        -353       0          5        nd          nd            nd    nd      2015-08-21T16:22:56Z      
493489386        2015-08-21   16:23:06   3.05    0       3.00      33.54    16.40   0          37      0         5.00    0         125        319        -315       5          0        nd          nd            nd    nd      2015-08-21T16:23:06Z      
493489396        2015-08-21   16:23:16   3.06    0       3.00      33.54    16.39   0          39      0         5.00    0         -124       449        -345       0          5        nd          nd            nd    nd      2015-08-21T16:23:16Z      
493489406        2015-08-21   16:23:26   3.08    0       3.00      33.54    16.40   0          40      0         5.00    0         -302       234        -514       2          0        nd          nd            nd    nd      2015-08-21T16:23:26Z      
493489416        2015-08-21   16:23:36   3.00    0       3.00      33.55    16.40   0          37      0         5.00    0         -170       -16        -499       2          0        nd          nd            nd    nd      2015-08-21T16:23:36Z      
493489426        2015-08-21   16:23:46   2.96    0       3.00      33.55    16.40   0          41      0         5.00    0         -137       248        -313       0          0        nd          nd            nd    nd      2015-08-21T16:23:46Z      
493489436        2015-08-21   16:23:56   2.93    0       3.00      33.55    16.40   0          42      0         5.00    0         -185       -167       -311       0          0        nd          nd            nd    nd      2015-08-21T16:23:56Z      
493489446        2015-08-21   16:24:06   2.92    0       3.00      33.56    16.41   0          41      0         5.00    0         157        630        -143       1          0        nd          nd            nd    nd      2015-08-21T16:24:06Z      
493489456        2015-08-21   16:24:16   2.91    0       3.00      33.56    16.41   0          42      0         5.00    0         -103       660        -210       0          0        nd          nd            nd    nd      2015-08-21T16:24:16Z      
493489466        2015-08-21   16:24:26   2.79    0       3.00      33.56    16.41   0          41      0         5.00    0         -259       251        -261       5          0        nd          nd            nd    nd      2015-08-21T16:24:26Z      
493489476        2015-08-21   16:24:36   2.87    0       3.00      33.56    16.41   0          40      0         5.00    0         151        120        73         0          5        nd          nd            nd    nd      2015-08-21T16:24:36Z      
493489486        2015-08-21   16:24:46   2.95    0       3.00      33.57    16.41   0          40      0         5.00    0         152        80         100        0          1        nd          nd            nd    nd      2015-08-21T16:24:46Z      
493489496        2015-08-21   16:24:56   2.94    0       3.00      33.57    16.40   0          43      0         5.00    0         21         -176       -36        1          0        nd          nd            nd    nd      2015-08-21T16:24:56Z      
493489506        2015-08-21   16:25:06   2.92    0       3.00      33.57    16.41   0          40      0         5.00    0         196        371        -20        0          0        nd          nd            nd    nd      2015-08-21T16:25:06Z      
493489516        2015-08-21   16:25:16   3.08    0       3.00      33.58    16.40   0          40      0         5.00    0         46         -295       -138       0          5        nd          nd            nd    nd      2015-08-21T16:25:16Z      
493489526        2015-08-21   16:25:26   2.98    0       3.00      33.58    16.39   0          41      0         5.00    0         152        119        -306       5          0        nd          nd            nd    nd      2015-08-21T16:25:26Z      
493489536        2015-08-21   16:25:36   3.00    0       3.00      33.58    16.40   0          40      0         5.00    0         82         384        -211       0          2        nd          nd            nd    nd      2015-08-21T16:25:36Z      
493489546        2015-08-21   16:25:46   2.97    0       3.00      33.58    16.39   0          42      0         5.00    0         198        339        -147       2          0        nd          nd            nd    nd      2015-08-21T16:25:46Z      
493489556        2015-08-21   16:25:56   2.97    0       3.00      33.58    16.41   0          42      0         5.00    0         220        35         -135       0          1        nd          nd            nd    nd      2015-08-21T16:25:56Z      
493489566        2015-08-21   16:26:06   2.95    0       3.00      33.59    16.41   0          42      0         5.00    0         16         -91        -195       1          0        nd          nd            nd    nd      2015-08-21T16:26:06Z      
493489576        2015-08-21   16:26:16   2.86    0       3.00      33.59    16.41   0          41      0         5.00    0         -22        509        -141       4          0        nd          nd            nd    nd      2015-08-21T16:26:16Z      
493489586        2015-08-21   16:26:26   2.91    0       3.00      33.59    16.41   0          41      0         5.00    0         414        -200       58         0          5        nd          nd            nd    nd      2015-08-21T16:26:26Z      
493489596        2015-08-21   16:26:36   2.89    0       3.00      33.60    16.40   0          44      0         5.00    0         262        114        -20        4          0        nd          nd            nd    nd      2015-08-21T16:26:36Z      
493489606        2015-08-21   16:26:46   2.86    0       3.00      33.60    16.42   0          44      0         5.00    0         -8         180        -76        0          1        nd          nd            nd    nd      2015-08-21T16:26:46Z      
493489616        2015-08-21   16:26:56   2.90    0       3.00      33.60    16.41   0          44      0         5.00    0         79         -228       -112       0          1        nd          nd            nd    nd      2015-08-21T16:26:56Z      
493489626        2015-08-21   16:27:06   2.89    0       3.00      33.60    16.41   0          43      0         5.00    0         -419       542        -282       1          0        nd          nd            nd    nd      2015-08-21T16:27:06Z      
493489636        2015-08-21   16:27:16   2.96    0       3.00      33.61    16.41   0          43      0         5.00    0         -72        390        -102       0          4        nd          nd            nd    nd      2015-08-21T16:27:16Z      
493489646        2015-08-21   16:27:26   2.85    0       3.00      33.61    16.42   0          43      0         5.00    0         -293       205        -275       5          0        nd          nd            nd    nd      2015-08-21T16:27:26Z      
493489656        2015-08-21   16:27:36   3.00    0       3.00      33.61    16.42   0          43      0         5.00    0         333        171        66         0          5        nd          nd            nd    nd      2015-08-21T16:27:36Z      
493489666        2015-08-21   16:27:46   2.95    0       3.00      33.62    16.41   0          42      0         5.00    0         27         39         -121       5          0        nd          nd            nd    nd      2015-08-21T16:27:46Z      
493489676        2015-08-21   16:27:56   2.95    0       3.00      33.62    16.41   0          44      0         5.00    0         197        95         24         0          4        nd          nd            nd    nd      2015-08-21T16:27:56Z      
493489686        2015-08-21   16:28:06   2.95    0       3.00      33.62    16.40   0          43      0         5.00    0         -150       -13        -230       3          0        nd          nd            nd    nd      2015-08-21T16:28:06Z      
493489696        2015-08-21   16:28:16   2.98    0       3.00      33.62    16.41   0          42      0         5.00    0         26         307        -145       0          3        nd          nd            nd    nd      2015-08-21T16:28:16Z      
493489706        2015-08-21   16:28:26   2.98    0       3.00      33.63    16.41   0          43      0         5.00    0         -628       265        -430       2          0        nd          nd            nd    nd      2015-08-21T16:28:26Z      
493489716        2015-08-21   16:28:36   2.95    0       3.00      33.63    16.41   0          43      0         5.00    0         394        248        27         0          0        nd          nd            nd    nd      2015-08-21T16:28:36Z      
493489726        2015-08-21   16:28:46   2.93    0       3.00      33.63    16.41   0          42      0         5.00    0         -115       81         -209       0          0        nd          nd            nd    nd      2015-08-21T16:28:46Z      
493489736        2015-08-21   16:28:56   2.98    0       3.00      33.64    16.41   0          43      0         5.00    0         279        422        -26        0          1        nd          nd            nd    nd      2015-08-21T16:28:56Z      
493489746        2015-08-21   16:29:06   2.92    0       3.00      33.64    16.41   0          44      0         5.00    0         -554       353        -373       4          0        nd          nd            nd    nd      2015-08-21T16:29:06Z      
493489756        2015-08-21   16:29:16   2.91    0       3.00      33.64    16.42   0          43      0         5.00    0         -212       209        -158       0          3        nd          nd            nd    nd      2015-08-21T16:29:16Z      
493489766        2015-08-21   16:29:26   2.98    0       3.00      33.64    16.42   0          42      0         5.00    0         -352       307        -248       0          1        nd          nd            nd    nd      2015-08-21T16:29:26Z      
493489776        2015-08-21   16:29:36   2.93    0       3.00      33.65    16.42   0          41      0         5.00    0         -365       310        -300       4          0        nd          nd            nd    nd      2015-08-21T16:29:36Z      
493489786        2015-08-21   16:29:46   3.01    0       3.00      33.65    16.42   0          42      0         5.00    0         -37        74         -120       0          5        nd          nd            nd    nd      2015-08-21T16:29:46Z      
493489796        2015-08-21   16:29:56   3.10    0       3.00      33.65    16.41   0          41      0         5.00    0         -75        44         -300       0          2        nd          nd            nd    nd      2015-08-21T16:29:56Z      
493489806        2015-08-21   16:30:06   3.04    0       3.00      33.66    16.42   0          42      0         5.00    0         202        324        -219       5          0        nd          nd            nd    nd      2015-08-21T16:30:06Z      
493489816        2015-08-21   16:30:16   3.03    0       3.00      33.66    16.42   0          44      0         5.00    0         -211       76         -298       0          4        nd          nd            nd    nd      2015-08-21T16:30:16Z      
493489826        2015-08-21   16:30:26   2.99    0       3.00      33.66    16.42   0          43      0         5.00    0         -235       40         -342       5          0        nd          nd            nd    nd      2015-08-21T16:30:26Z      
493489836        2015-08-21   16:30:36   3.01    0       3.00      33.66    16.40   0          45      0         5.00    0         103        359        -64        0          5        nd          nd            nd    nd      2015-08-21T16:30:36Z      
493489846        2015-08-21   16:30:46   3.03    0       3.00      33.67    16.41   0          43      0         5.00    0         63         199        -171       2          0        nd          nd            nd    nd      2015-08-21T16:30:46Z      
493489856        2015-08-21   16:30:56   3.01    0       3.00      33.67    16.41   0          43      0         5.00    0         -81        419        -284       0          0        nd          nd            nd    nd      2015-08-21T16:30:56Z      
493489866        2015-08-21   16:31:06   3.09    0       3.00      33.67    16.41   0          43      0         5.00    0         -66        364        -294       0          4        nd          nd            nd    nd      2015-08-21T16:31:06Z      
493489876        2015-08-21   16:31:16   2.97    0       3.00      33.67    16.40   0          42      0         5.00    0         -191       338        -546       5          0        nd          nd            nd    nd      2015-08-21T16:31:16Z      
493489886        2015-08-21   16:31:26   2.92    0       3.00      33.68    16.41   0          44      0         5.00    0         -249       499        -428       2          0        nd          nd            nd    nd      2015-08-21T16:31:26Z      
493489896        2015-08-21   16:31:36   2.94    0       3.00      33.68    16.41   0          44      0         5.00    0         -302       159        -392       0          3        nd          nd            nd    nd      2015-08-21T16:31:36Z      
493489906        2015-08-21   16:31:46   2.93    0       3.00      33.68    16.41   0          46      0         5.00    0         -289       601        -329       3          0        nd          nd            nd    nd      2015-08-21T16:31:46Z      
493489916        2015-08-21   16:31:56   2.91    0       3.00      33.69    16.41   0          45      0         5.00    0         118        546        -79        0          1        nd          nd            nd    nd      2015-08-21T16:31:56Z      
493489926        2015-08-21   16:32:06   2.95    0       3.00      33.69    16.42   0          46      0         5.00    0         515        337        41         0          1        nd          nd            nd    nd      2015-08-21T16:32:06Z      
493489936        2015-08-21   16:32:16   3.04    0       3.00      33.69    16.42   0          45      0         5.00    0         37         376        -128       0          3        nd          nd            nd    nd      2015-08-21T16:32:16Z      
493489946        2015-08-21   16:32:26   2.96    0       3.00      33.69    16.41   0          45      0         5.00    0         51         -3         -231       5          0        nd          nd            nd    nd      2015-08-21T16:32:26Z      
493489956        2015-08-21   16:32:36   2.93    0       3.00      33.70    16.41   0          43      0         5.00    0         42         91         -188       0          1        nd          nd            nd    nd      2015-08-21T16:32:36Z      
493489966        2015-08-21   16:32:46   2.78    0       3.00      33.70    16.40   0          44      0         5.00    0         29         259        -160       5          0        nd          nd            nd    nd      2015-08-21T16:32:46Z      
493489976        2015-08-21   16:32:56   2.82    0       3.00      33.70    16.40   0          46      0         5.00    0         7          253        80         0          5        nd          nd            nd    nd      2015-08-21T16:32:56Z      
493489986        2015-08-21   16:33:06   2.78    0       3.00      33.71    16.39   0          46      0         5.00    0         553        123        179        5          0        nd          nd            nd    nd      2015-08-21T16:33:06Z      
493489996        2015-08-21   16:33:16   2.81    0       3.00      33.71    16.39   0          49      0         5.00    0         76         253        241        0          3        nd          nd            nd    nd      2015-08-21T16:33:16Z      
493490006        2015-08-21   16:33:26   2.97    0       3.00      33.71    16.39   0          47      0         5.00    0         -390       517        -23        0          4        nd          nd            nd    nd      2015-08-21T16:33:26Z      
493490016        2015-08-21   16:33:36   2.94    0       3.00      33.71    16.39   0          46      0         5.00    0         122        371        -107       5          0        nd          nd            nd    nd      2015-08-21T16:33:36Z      
493490026        2015-08-21   16:33:46   2.94    0       3.00      33.72    16.39   0          44      0         5.00    0         611        -168       303        0          4        nd          nd            nd    nd      2015-08-21T16:33:46Z      
493490036        2015-08-21   16:33:56   2.97    0       3.00      33.72    16.39   0          45      0         5.00    0         -3         235        -184       2          0        nd          nd            nd    nd      2015-08-21T16:33:56Z      
493490046        2015-08-21   16:34:06   2.96    0       3.00      33.72    16.39   0          46      0         5.00    0         -17        119        -79        0          0        nd          nd            nd    nd      2015-08-21T16:34:06Z      
493490056        2015-08-21   16:34:16   2.91    0       3.00      33.73    16.39   0          46      0         5.00    0         434        -152       154        2          0        nd          nd            nd    nd      2015-08-21T16:34:16Z      
493490066        2015-08-21   16:34:26   2.96    0       3.00      33.73    16.39   0          47      0         5.00    0         -74        220        112        0          4        nd          nd            nd    nd      2015-08-21T16:34:26Z      
493490076        2015-08-21   16:34:36   2.98    0       3.00      33.73    16.39   0          48      0         5.00    0         250        204        98         2          0        nd          nd            nd    nd      2015-08-21T16:34:36Z      
493490086        2015-08-21   16:34:46   3.02    0       3.00      33.73    16.38   0          47      0         5.00    0         40         421        65         0          3        nd          nd            nd    nd      2015-08-21T16:34:46Z      
493490096        2015-08-21   16:34:56   3.00    0       3.00      33.74    16.39   0          46      0         5.00    0         -187       608        -127       4          0        nd          nd            nd    nd      2015-08-21T16:34:56Z      
493490106        2015-08-21   16:35:06   2.89    0       3.00      33.74    16.39   0          48      0         5.00    0         417        -50        86         2          0        nd          nd            nd    nd      2015-08-21T16:35:06Z      
493490116        2015-08-21   16:35:16   2.90    0       3.00      33.74    16.40   0          45      0         5.00    0         21         312        43         0          3        nd          nd            nd    nd      2015-08-21T16:35:16Z      
493490126        2015-08-21   16:35:26   2.94    0       3.00      33.74    16.40   0          48      0         5.00    0         4          367        78         1          0        nd          nd            nd    nd      2015-08-21T16:35:26Z      
493490136        2015-08-21   16:35:36   2.96    0       3.00      33.75    16.40   0          48      0         5.00    0         304        511        139        0          1        nd          nd            nd    nd      2015-08-21T16:35:36Z      
493490146        2015-08-21   16:35:46   3.05    0       3.00      33.75    16.39   0          48      0         5.00    0         -90        16         -69        0          3        nd          nd            nd    nd      2015-08-21T16:35:46Z      
493490156        2015-08-21   16:35:56   2.94    0       3.00      33.75    16.39   0          49      0         5.00    0         117        -168       -72        5          0        nd          nd            nd    nd      2015-08-21T16:35:56Z      
493490166        2015-08-21   16:36:06   2.89    0       3.00      33.75    16.39   0          50      0         5.00    0         45         450        70         0          0        nd          nd            nd    nd      2015-08-21T16:36:06Z      
493490176        2015-08-21   16:36:16   2.91    0       3.00      33.76    16.39   0          48      0         5.00    0         206        291        163        0          0        nd          nd            nd    nd      2015-08-21T16:36:16Z      
493490186        2015-08-21   16:36:26   2.96    0       3.00      33.76    16.39   0          47      0         5.00    0         -45        595        104        0          3        nd          nd            nd    nd      2015-08-21T16:36:26Z      
493490196        2015-08-21   16:36:36   2.95    0       3.00      33.76    16.39   0          47      0         5.00    0         95         262        111        3          0        nd          nd            nd    nd      2015-08-21T16:36:36Z      
493490206        2015-08-21   16:36:46   2.96    0       3.00      33.77    16.39   0          47      0         5.00    0         7          131        155        0          2        nd          nd            nd    nd      2015-08-21T16:36:46Z      
493490216        2015-08-21   16:36:56   3.06    0       3.00      33.77    16.40   0          47      0         5.00    0         276        208        239        0          3        nd          nd            nd    nd      2015-08-21T16:36:56Z      
493490226        2015-08-21   16:37:06   2.96    0       3.00      33.77    16.40   0          49      0         5.00    0         70         313        56         5          0        nd          nd            nd    nd      2015-08-21T16:37:06Z      
493490236        2015-08-21   16:37:16   3.00    0       3.00      33.77    16.40   0          47      0         5.00    0         -141       153        -50        0          4        nd          nd            nd    nd      2015-08-21T16:37:16Z      
493490246        2015-08-21   16:37:26   2.99    0       3.00      33.78    16.39   0          48      0         5.00    0         261        178        24         4          0        nd          nd            nd    nd      2015-08-21T16:37:26Z      
493490256        2015-08-21   16:37:36   2.98    0       3.00      33.78    16.40   0          48      0         5.00    0         -248       208        -199       0          2        nd          nd            nd    nd      2015-08-21T16:37:36Z      
493490266        2015-08-21   16:37:46   2.99    0       3.00      33.78    16.39   0          47      0         5.00    0         -168       463        -184       0          0        nd          nd            nd    nd      2015-08-21T16:37:46Z      
493490276        2015-08-21   16:37:56   2.95    0       3.00      33.79    16.40   0          50      0         5.00    0         -272       115        -188       2          0        nd          nd            nd    nd      2015-08-21T16:37:56Z      
493490286        2015-08-21   16:38:06   2.97    0       3.00      33.79    16.40   0          49      0         5.00    0         -158       282        -135       0          2        nd          nd            nd    nd      2015-08-21T16:38:06Z      
493490296        2015-08-21   16:38:16   3.05    0       3.00      33.79    16.40   0          50      0         5.00    0         -129       122        -134       0          2        nd          nd            nd    nd      2015-08-21T16:38:16Z      
493490306        2015-08-21   16:38:26   3.01    0       3.00      33.79    16.41   0          50      0         5.00    0         -219       164        -264       4          0        nd          nd            nd    nd      2015-08-21T16:38:26Z      
493490316        2015-08-21   16:38:36   2.95    0       3.00      33.80    16.40   0          49      0         5.00    0         -29        177        -146       0          0        nd          nd            nd    nd      2015-08-21T16:38:36Z      
493490326        2015-08-21   16:38:46   2.95    0       3.00      33.80    16.41   0          50      0         5.00    0         -560       486        -371       0          1        nd          nd            nd    nd      2015-08-21T16:38:46Z      
493490336        2015-08-21   16:38:56   2.92    0       3.00      33.80    16.41   0          49      0         5.00    0         -209       -61        -233       1          0        nd          nd            nd    nd      2015-08-21T16:38:56Z      
493490346        2015-08-21   16:39:06   2.92    0       3.00      33.81    16.42   0          48      0         5.00    0         -280       415        -220       0          0        nd          nd            nd    nd      2015-08-21T16:39:06Z      
493490356        2015-08-21   16:39:16   2.84    0       3.00      33.81    16.42   0          51      0         5.00    0         95         350        -12        4          0        nd          nd            nd    nd      2015-08-21T16:39:16Z      
493490366        2015-08-21   16:39:26   2.83    0       3.00      33.81    16.42   0          50      0         5.00    0         -646       491        -302       0          3        nd          nd            nd    nd      2015-08-21T16:39:26Z      
493490376        2015-08-21   16:39:36   2.86    0       3.00      33.81    16.41   0          49      0         5.00    0         224        156        122        1          0        nd          nd            nd    nd      2015-08-21T16:39:36Z      
493490386        2015-08-21   16:39:46   2.82    0       3.00      33.82    16.41   0          52      0         5.00    0         -130       509        -24        2          0        nd          nd            nd    nd      2015-08-21T16:39:46Z      
493490396        2015-08-21   16:39:56   2.78    0       3.00      33.82    16.41   0          52      0         5.00    0         223        128        202        0          0        nd          nd            nd    nd      2015-08-21T16:39:56Z      
493490406        2015-08-21   16:40:06   2.73    0       3.00      33.82    16.40   0          53      0         5.00    0         14         477        219        3          0        nd          nd            nd    nd      2015-08-21T16:40:06Z      
493490416        2015-08-21   16:40:16   2.75    0       3.00      33.83    16.41   0          51      0         5.00    0         -211       453        337        0          3        nd          nd            nd    nd      2015-08-21T16:40:16Z      
493490426        2015-08-21   16:40:26   2.86    0       3.00      33.83    16.41   0          50      0         5.00    0         -130       -5         178        0          5        nd          nd            nd    nd      2015-08-21T16:40:26Z      
493490436        2015-08-21   16:40:36   2.91    0       3.00      33.83    16.40   0          52      0         5.00    0         90         170        206        5          0        nd          nd            nd    nd      2015-08-21T16:40:36Z      
493490446        2015-08-21   16:40:46   2.87    0       3.00      33.83    16.40   0          53      0         5.00    0         204        181        267        0          0        nd          nd            nd    nd      2015-08-21T16:40:46Z      
493490456        2015-08-21   16:40:56   2.99    0       3.00      33.83    16.40   0          51      0         5.00    0         -33        258        277        0          5        nd          nd            nd    nd      2015-08-21T16:40:56Z      
493490466        2015-08-21   16:41:06   3.05    0       3.00      33.84    16.40   0          52      0         5.00    0         281        -119       215        0          0        nd          nd            nd    nd      2015-08-21T16:41:06Z      
493490476        2015-08-21   16:41:16   3.08    0       3.00      33.84    16.40   0          50      0         5.00    0         -163       359        -103       0          0        nd          nd            nd    nd      2015-08-21T16:41:16Z      
493490486        2015-08-21   16:41:26   3.19    0       3.00      33.84    16.40   0          48      0         5.00    0         -42        326        -149       0          5        nd          nd            nd    nd      2015-08-21T16:41:26Z      
493490496        2015-08-21   16:41:36   3.12    0       3.00      33.85    16.40   0          48      0         5.00    0         -26        120        -425       5          0        nd          nd            nd    nd      2015-08-21T16:41:36Z      
493490506        2015-08-21   16:41:46   3.11    0       3.00      33.85    16.40   0          49      0         5.00    0         -83        112        -344       0          1        nd          nd            nd    nd      2015-08-21T16:41:46Z      
493490516        2015-08-21   16:41:56   3.08    0       3.00      33.85    16.40   0          49      0         5.00    0         144        163        -299       1          0        nd          nd            nd    nd      2015-08-21T16:41:56Z      
493490526        2015-08-21   16:42:06   3.07    0       3.00      33.85    16.41   0          51      0         5.00    0         577        280        1          0          0        nd          nd            nd    nd      2015-08-21T16:42:06Z      
493490536        2015-08-21   16:42:16   3.02    0       3.00      33.86    16.40   0          49      0         5.00    0         -64        77         -290       1          0        nd          nd            nd    nd      2015-08-21T16:42:16Z      
493490546        2015-08-21   16:42:26   2.89    0       3.00      33.86    16.41   0          52      0         5.00    0         -84        64         -200       5          0        nd          nd            nd    nd      2015-08-21T16:42:26Z      
493490556        2015-08-21   16:42:36   2.87    0       3.00      33.86    16.41   0          52      0         5.00    0         79         410        27         0          3        nd          nd            nd    nd      2015-08-21T16:42:36Z      
493490566        2015-08-21   16:42:46   2.93    0       3.00      33.87    16.40   0          51      0         5.00    0         -55        126        68         0          0        nd          nd            nd    nd      2015-08-21T16:42:46Z      
493490576        2015-08-21   16:42:56   3.00    0       3.00      33.87    16.41   0          50      0         5.00    0         -354       346        8          0          3        nd          nd            nd    nd      2015-08-21T16:42:56Z      
493490586        2015-08-21   16:43:06   3.05    0       3.00      33.87    16.40   0          49      0         5.00    0         -548       182        -219       0          0        nd          nd            nd    nd      2015-08-21T16:43:06Z      
493490596        2015-08-21   16:43:16   3.10    0       3.00      33.87    16.41   0          49      0         5.00    0         -30        127        -100       0          2        nd          nd            nd    nd      2015-08-21T16:43:16Z      
493490606        2015-08-21   16:43:26   3.08    0       3.00      33.88    16.40   0          50      0         5.00    0         -278       244        -462       3          0        nd          nd            nd    nd      2015-08-21T16:43:26Z      
493490616        2015-08-21   16:43:36   3.16    0       3.00      33.88    16.40   0          50      0         5.00    0         -458       343        -449       0          5        nd          nd            nd    nd      2015-08-21T16:43:36Z      
493490626        2015-08-21   16:43:46   3.14    0       3.00      33.88    16.40   0          50      0         5.00    0         85         399        -346       5          0        nd          nd            nd    nd      2015-08-21T16:43:46Z      
493490636        2015-08-21   16:43:56   3.21    0       3.00      33.89    16.40   0          51      0         5.00    0         -251       14         -412       0          5        nd          nd            nd    nd      2015-08-21T16:43:56Z      
493490646        2015-08-21   16:44:06   3.16    0       3.00      33.89    16.40   0          48      0         5.00    0         -64        385        -472       3          0        nd          nd            nd    nd      2015-08-21T16:44:06Z      
493490656        2015-08-21   16:44:16   3.18    0       3.00      33.89    16.40   0          51      0         5.00    0         266        42         -289       5          0        nd          nd            nd    nd      2015-08-21T16:44:16Z      
493490666        2015-08-21   16:44:26   3.09    0       3.00      33.89    16.40   0          52      0         5.00    0         -134       401        -266       0          5        nd          nd            nd    nd      2015-08-21T16:44:26Z      
493490676        2015-08-21   16:44:36   3.07    0       3.00      33.90    16.39   0          52      0         5.00    0         -30        288        -278       0          0        nd          nd            nd    nd      2015-08-21T16:44:36Z      
493490686        2015-08-21   16:44:46   3.10    0       3.00      33.90    16.39   0          51      0         5.00    0         72         372        -293       0          1        nd          nd            nd    nd      2015-08-21T16:44:46Z      
493490696        2015-08-21   16:44:56   2.97    0       3.00      33.90    16.41   0          54      0         5.00    0         168        323        -181       5          0        nd          nd            nd    nd      2015-08-21T16:44:56Z      
493490706        2015-08-21   16:45:06   2.87    0       3.00      33.91    16.41   0          57      0         5.00    0         153        447        -111       0          0        nd          nd            nd    nd      2015-08-21T16:45:06Z      
493490716        2015-08-21   16:45:16   2.83    0       3.00      33.91    16.41   0          58      0         5.00    0         114        556        -18        2          0        nd          nd            nd    nd      2015-08-21T16:45:16Z      
493490726        2015-08-21   16:45:26   2.82    0       3.00      33.91    16.42   0          57      0         5.00    0         -440       80         -173       0          1        nd          nd            nd    nd      2015-08-21T16:45:26Z      
493490736        2015-08-21   16:45:36   2.74    0       3.00      33.91    16.41   0          57      0         5.00    0         168        167        130        5          0        nd          nd            nd    nd      2015-08-21T16:45:36Z      
493490746        2015-08-21   16:45:46   2.65    0       3.00      33.92    16.41   0          60      0         5.00    0         -220       217        208        0          0        nd          nd            nd    nd      2015-08-21T16:45:46Z      
493490756        2015-08-21   16:45:56   2.70    0       3.00      33.92    16.41   0          60      0         5.00    0         843        87         727        0          2        nd          nd            nd    nd      2015-08-21T16:45:56Z      
493490766        2015-08-21   16:46:06   2.70    0       3.00      33.92    16.41   0          57      0         5.00    0         292        322        312        2          0        nd          nd            nd    nd      2015-08-21T16:46:06Z      
493490776        2015-08-21   16:46:16   2.68    0       3.00      33.92    16.41   0          61      0         5.00    0         -131       291        291        0          0        nd          nd            nd    nd      2015-08-21T16:46:16Z      
493490786        2015-08-21   16:46:26   2.68    0       3.00      33.93    16.41   0          60      0         5.00    0         121        202        488        1          0        nd          nd            nd    nd      2015-08-21T16:46:26Z      
493490796        2015-08-21   16:46:36   2.72    0       3.00      33.93    16.41   0          61      0         5.00    0         131        164        587        0          5        nd          nd            nd    nd      2015-08-21T16:46:36Z      
493490806        2015-08-21   16:46:46   2.77    0       3.00      33.93    16.41   0          56      0         5.00    0         250        193        453        5          0        nd          nd            nd    nd      2015-08-21T16:46:46Z      
493490816        2015-08-21   16:46:56   2.89    0       3.00      33.94    16.40   0          57      0         5.00    0         42         395        448        0          5        nd          nd            nd    nd      2015-08-21T16:46:56Z      
493490826        2015-08-21   16:47:06   3.10    0       3.00      33.94    16.40   0          54      0         5.00    0         -587       74         -31        0          5        nd          nd            nd    nd      2015-08-21T16:47:06Z      
493490836        2015-08-21   16:47:16   3.25    0       3.00      33.94    16.38   0          50      0         5.00    0         -118       160        -21        0          2        nd          nd            nd    nd      2015-08-21T16:47:16Z      
493490846        2015-08-21   16:47:26   3.35    0       3.00      33.94    16.38   0          49      0         5.00    0         40         181        -188       0          2        nd          nd            nd    nd      2015-08-21T16:47:26Z      
493490856        2015-08-21   16:47:36   3.39    0       3.00      33.95    16.38   0          50      0         5.00    0         -67        348        -409       0          0        nd          nd            nd    nd      2015-08-21T16:47:36Z      
493490866        2015-08-21   16:47:46   3.30    0       3.00      33.95    16.38   0          51      0         5.00    0         325        552        -430       5          0        nd          nd            nd    nd      2015-08-21T16:47:46Z      
493490876        2015-08-21   16:47:56   3.19    0       3.00      33.95    16.39   0          53      0         5.00    0         -119       270        -480       0          2        nd          nd            nd    nd      2015-08-21T16:47:56Z      
493490886        2015-08-21   16:48:06   3.09    0       3.00      33.96    16.39   0          53      0         5.00    0         -248       302        -509       5          0        nd          nd            nd    nd      2015-08-21T16:48:06Z      
493490896        2015-08-21   16:48:16   2.99    0       3.00      33.96    16.39   0          56      0         5.00    0         -159       46         -191       0          0        nd          nd            nd    nd      2015-08-21T16:48:16Z      
493490906        2015-08-21   16:48:26   2.85    0       3.00      33.96    16.40   0          59      0         5.00    0         -345       674        -87        5          0        nd          nd            nd    nd      2015-08-21T16:48:26Z      
493490916        2015-08-21   16:48:36   2.72    0       3.00      33.96    16.40   0          58      0         5.00    0         -156       569        241        1          0        nd          nd            nd    nd      2015-08-21T16:48:36Z      
493490926        2015-08-21   16:48:46   2.61    0       3.00      33.97    16.38   0          60      0         5.00    0         119        286        -88        4          0        nd          nd            nd    nd      2015-08-21T16:48:46Z      
493490936        2015-08-21   16:48:56   2.68    0       3.00      33.97    16.27   0          61      0         5.00    0         -160       163        -108       0          5        nd          nd            nd    nd      2015-08-21T16:48:56Z      
493490946        2015-08-21   16:49:06   2.76    0       3.00      33.97    16.24   0          58      0         5.00    0         -248       155        -276       0          0        nd          nd            nd    nd      2015-08-21T16:49:06Z      
493490956        2015-08-21   16:49:16   2.81    0       3.00      33.98    16.20   0          58      0         5.00    0         -199       393        -15        0          0        nd          nd            nd    nd      2015-08-21T16:49:16Z      
493490966        2015-08-21   16:49:26   2.77    0       3.00      33.98    16.18   0          62      0         5.00    0         258        361        453        2          0        nd          nd            nd    nd      2015-08-21T16:49:26Z      
493490976        2015-08-21   16:49:36   2.78    0       3.00      33.98    16.16   0          60      0         5.00    0         -268       300        490        0          5        nd          nd            nd    nd      2015-08-21T16:49:36Z      
493490986        2015-08-21   16:49:46   2.75    0       3.00      33.98    16.14   0          61      0         5.00    0         127        377        622        0          5        nd          nd            nd    nd      2015-08-21T16:49:46Z      
493490996        2015-08-21   16:49:56   2.70    0       3.00      33.99    16.11   0          63      0         5.00    0         222        -48        356        5          0        nd          nd            nd    nd      2015-08-21T16:49:56Z      
493491006        2015-08-21   16:50:06   2.64    0       3.00      33.99    16.11   0          63      0         5.00    0         -521       805        5          5          0        nd          nd            nd    nd      2015-08-21T16:50:06Z      
493491016        2015-08-21   16:50:16   2.64    0       3.00      33.99    16.14   0          63      0         5.00    0         -257       -18        401        5          0        nd          nd            nd    nd      2015-08-21T16:50:16Z      
493491026        2015-08-21   16:50:26   2.65    0       3.00      34.00    16.16   0          63      0         5.00    0         -259       252        463        0          5        nd          nd            nd    nd      2015-08-21T16:50:26Z      
493491036        2015-08-21   16:50:36   2.73    0       3.00      34.00    16.15   0          62      0         5.00    0         414        -130       730        0          5        nd          nd            nd    nd      2015-08-21T16:50:36Z      
493491046        2015-08-21   16:50:46   2.78    0       3.00      34.00    16.14   0          63      0         5.00    0         -255       -358       71         5          0        nd          nd            nd    nd      2015-08-21T16:50:46Z      
493491056        2015-08-21   16:50:56   2.71    0       3.00      34.00    16.15   0          62      0         5.00    0         109        182        458        5          0        nd          nd            nd    nd      2015-08-21T16:50:56Z      
493491066        2015-08-21   16:51:06   2.86    0       3.00      34.00    16.16   0          60      0         5.00    0         -29        586        681        0          5        nd          nd            nd    nd      2015-08-21T16:51:06Z      
493491076        2015-08-21   16:51:16   2.92    0       3.00      34.01    16.14   0          58      0         5.00    0         -172       263        431        0          5        nd          nd            nd    nd      2015-08-21T16:51:16Z      
493491086        2015-08-21   16:51:26   3.05    0       3.00      34.01    16.12   0          58      0         5.00    0         -194       911        142        1          0        nd          nd            nd    nd      2015-08-21T16:51:26Z      
493491096        2015-08-21   16:51:36   3.03    0       3.00      34.01    16.11   0          59      0         5.00    0         111        684        237        2          0        nd          nd            nd    nd      2015-08-21T16:51:36Z      
493491106        2015-08-21   16:51:46   3.03    0       3.00      34.02    16.11   0          55      0         5.00    0         -16        42         188        0          1        nd          nd            nd    nd      2015-08-21T16:51:46Z      
493491116        2015-08-21   16:51:56   3.13    0       3.00      34.02    16.11   0          57      0         5.00    0         206        505        279        0          4        nd          nd            nd    nd      2015-08-21T16:51:56Z      
493491126        2015-08-21   16:52:06   3.18    0       3.00      34.02    16.11   0          54      0         5.00    0         -132       -41        2          0          0        nd          nd            nd    nd      2015-08-21T16:52:06Z      
493491136        2015-08-21   16:52:16   3.13    0       3.00      34.02    16.13   0          55      0         5.00    0         -513       54         -366       3          0        nd          nd            nd    nd      2015-08-21T16:52:16Z      
493491146        2015-08-21   16:52:26   3.09    0       3.00      34.03    16.13   0          57      0         5.00    0         -366       22         -165       0          0        nd          nd            nd    nd      2015-08-21T16:52:26Z      
493491156        2015-08-21   16:52:36   3.09    0       3.00      34.03    16.11   0          56      0         5.00    0         390        182        280        0          1        nd          nd            nd    nd      2015-08-21T16:52:36Z      
493491166        2015-08-21   16:52:46   3.07    0       3.00      34.03    16.13   0          56      0         5.00    0         -7         238        17         1          0        nd          nd            nd    nd      2015-08-21T16:52:46Z      
493491176        2015-08-21   16:52:56   3.04    0       3.00      34.04    16.13   0          55      0         5.00    0         51         227        72         1          0        nd          nd            nd    nd      2015-08-21T16:52:56Z      
493491186        2015-08-21   16:53:06   3.06    0       3.00      34.04    16.14   0          58      0         5.00    0         156        277        79         0          2        nd          nd            nd    nd      2015-08-21T16:53:06Z      
493491196        2015-08-21   16:53:16   3.15    0       3.00      34.04    16.14   0          53      0         5.00    0         28         90         -177       0          3        nd          nd            nd    nd      2015-08-21T16:53:16Z      
493491206        2015-08-21   16:53:26   3.19    0       3.00      34.04    16.15   0          55      0         5.00    0         163        99         -288       1          0        nd          nd            nd    nd      2015-08-21T16:53:26Z      
493491216        2015-08-21   16:53:36   3.20    0       3.00      34.05    16.14   0          53      0         5.00    0         412        312        16         5          0        nd          nd            nd    nd      2015-08-21T16:53:36Z      
493491226        2015-08-21   16:53:46   3.25    0       3.00      34.05    16.15   0          53      0         5.00    0         212        -8         269        0          5        nd          nd            nd    nd      2015-08-21T16:53:46Z      
493491236        2015-08-21   16:53:56   3.30    0       3.00      34.05    16.15   0          53      0         5.00    0         330        261        123        0          5        nd          nd            nd    nd      2015-08-21T16:53:56Z      
493491246        2015-08-21   16:54:06   3.25    0       3.00      34.06    16.16   0          54      0         5.00    0         61         253        -375       5          0        nd          nd            nd    nd      2015-08-21T16:54:06Z      
493491256        2015-08-21   16:54:16   3.16    0       3.00      34.06    16.16   0          54      0         5.00    0         100        189        -399       0          0        nd          nd            nd    nd      2015-08-21T16:54:16Z      
493491266        2015-08-21   16:54:26   3.10    0       3.00      34.06    16.15   0          54      0         5.00    0         111        54         -433       1          0        nd          nd            nd    nd      2015-08-21T16:54:26Z      
493491276        2015-08-21   16:54:36   3.04    0       3.00      34.06    16.14   0          58      0         5.00    0         -141       199        -358       1          0        nd          nd            nd    nd      2015-08-21T16:54:36Z      
493491286        2015-08-21   16:54:46   2.93    0       3.00      34.07    16.14   0          58      0         5.00    0         211        536        -74        4          0        nd          nd            nd    nd      2015-08-21T16:54:46Z      
493491296        2015-08-21   16:54:56   2.87    0       3.00      34.07    16.14   0          61      0         5.00    0         90         308        -95        0          1        nd          nd            nd    nd      2015-08-21T16:54:56Z      
493491306        2015-08-21   16:55:06   2.85    0       3.00      34.07    16.14   0          58      0         5.00    0         -48        119        -128       1          0        nd          nd            nd    nd      2015-08-21T16:55:06Z      
493491316        2015-08-21   16:55:16   2.88    0       3.00      34.08    16.13   0          62      0         5.00    0         -195       47         -66        0          1        nd          nd            nd    nd      2015-08-21T16:55:16Z      
493491326        2015-08-21   16:55:26   2.93    0       3.00      34.08    16.12   0          59      0         5.00    0         5          425        46         0          1        nd          nd            nd    nd      2015-08-21T16:55:26Z      
493491336        2015-08-21   16:55:36   3.04    0       3.00      34.08    16.12   0          57      0         5.00    0         -29        -5         -104       0          4        nd          nd            nd    nd      2015-08-21T16:55:36Z      
493491346        2015-08-21   16:55:46   3.13    0       3.00      34.08    16.12   0          53      0         5.00    0         25         385        -115       0          0        nd          nd            nd    nd      2015-08-21T16:55:46Z      
493491356        2015-08-21   16:55:56   3.21    0       3.00      34.09    16.12   0          58      0         5.00    0         86         11         -187       0          3        nd          nd            nd    nd      2015-08-21T16:55:56Z      
493491366        2015-08-21   16:56:06   3.18    0       3.00      34.09    16.12   0          57      0         5.00    0         27         116        -293       3          0        nd          nd            nd    nd      2015-08-21T16:56:06Z      
493491376        2015-08-21   16:56:16   3.19    0       3.00      34.09    16.12   0          55      0         5.00    0         -187       -123       -272       0          3        nd          nd            nd    nd      2015-08-21T16:56:16Z      
493491386        2015-08-21   16:56:26   3.27    0       3.00      34.09    16.13   0          54      0         5.00    0         -152       367        -436       0          1        nd          nd            nd    nd      2015-08-21T16:56:26Z      
493491396        2015-08-21   16:56:36   3.32    0       3.00      34.10    16.13   0          53      0         5.00    0         258        161        -317       5          0        nd          nd            nd    nd      2015-08-21T16:56:36Z      
493491406        2015-08-21   16:56:46   3.31    0       3.00      34.10    16.14   0          54      0         5.00    0         408        318        -290       0          5        nd          nd            nd    nd      2015-08-21T16:56:46Z      
493491416        2015-08-21   16:56:56   3.33    0       3.00      34.10    16.13   0          54      0         5.00    0         24         250        -433       5          0        nd          nd            nd    nd      2015-08-21T16:56:56Z      
493491426        2015-08-21   16:57:06   3.29    0       3.00      34.11    16.13   0          56      0         5.00    0         -259       404        -410       0          6        nd          nd            nd    nd      2015-08-21T16:57:06Z      
493491436        2015-08-21   16:57:16   3.27    0       3.00      34.11    16.13   0          56      0         5.00    0         -88        325        -420       0          2        nd          nd            nd    nd      2015-08-21T16:57:16Z      
493491446        2015-08-21   16:57:26   3.21    0       3.00      34.11    16.14   0          59      0         5.00    0         107        170        -222       4          0        nd          nd            nd    nd      2015-08-21T16:57:26Z      
493491456        2015-08-21   16:57:36   3.19    0       3.00      34.11    16.14   0          56      0         5.00    0         -299       351        -463       0          4        nd          nd            nd    nd      2015-08-21T16:57:36Z      
493491466        2015-08-21   16:57:46   3.16    0       3.00      34.12    16.15   0          55      0         5.00    0         37         505        -250       4          0        nd          nd            nd    nd      2015-08-21T16:57:46Z      
493491476        2015-08-21   16:57:56   3.15    0       3.00      34.12    16.15   0          57      0         5.00    0         -29        302        -628       0          3        nd          nd            nd    nd      2015-08-21T16:57:56Z      
493491486        2015-08-21   16:58:06   2.93    0       3.00      34.12    16.17   0          61      0         5.00    0         -106       485        -868       5          0        nd          nd            nd    nd      2015-08-21T16:58:06Z      
493491496        2015-08-21   16:58:16   2.67    0       3.00      34.13    16.18   0          66      0         5.00    0         380        836        -291       5          0        nd          nd            nd    nd      2015-08-21T16:58:16Z      
493491506        2015-08-21   16:58:26   2.46    0       3.00      34.13    16.19   0          66      0         5.00    0         -148       397        -228       5          0        nd          nd            nd    nd      2015-08-21T16:58:26Z      
493491516        2015-08-21   16:58:36   2.53    0       3.00      34.13    16.20   0          67      0         5.00    0         -473       397        -156       0          0        nd          nd            nd    nd      2015-08-21T16:58:36Z      
493491526        2015-08-21   16:58:46   2.77    0       3.00      34.13    16.20   0          60      0         5.00    0         -161       100        337        0          5        nd          nd            nd    nd      2015-08-21T16:58:46Z      
493491536        2015-08-21   16:58:56   3.05    0       3.00      34.14    16.20   0          58      0         5.00    0         -278       -288       -457       0          5        nd          nd            nd    nd      2015-08-21T16:58:56Z      
493491546        2015-08-21   16:59:06   3.14    0       3.00      34.14    16.21   0          55      0         5.00    0         175        378        -487       5          0        nd          nd            nd    nd      2015-08-21T16:59:06Z      
493491556        2015-08-21   16:59:16   3.08    0       3.00      34.14    16.21   0          57      0         5.00    0         17         113        -328       0          5        nd          nd            nd    nd      2015-08-21T16:59:16Z      
493491566        2015-08-21   16:59:26   3.00    0       3.00      34.15    16.20   0          60      0         5.00    0         -31        507        -338       2          0        nd          nd            nd    nd      2015-08-21T16:59:26Z      
493491576        2015-08-21   16:59:36   2.99    0       3.00      34.15    16.18   0          58      0         5.00    0         -390       531        -405       0          1        nd          nd            nd    nd      2015-08-21T16:59:36Z      
493491586        2015-08-21   16:59:46   3.00    0       3.00      34.15    16.18   0          59      0         5.00    0         187        485        150        0          0        nd          nd            nd    nd      2015-08-21T16:59:46Z      
493491596        2015-08-21   16:59:56   3.07    0       3.00      34.15    16.19   0          57      0         5.00    0         29         41         -344       0          3        nd          nd            nd    nd      2015-08-21T16:59:56Z      
493491606        2015-08-21   17:00:06   3.24    0       3.00      34.16    16.19   0          56      0         5.00    0         365        158        -481       5          0        nd          nd            nd    nd      2015-08-21T17:00:06Z      
493491616        2015-08-21   17:00:16   3.31    0       3.00      34.16    16.19   0          53      0         5.00    0         -130       -37        -534       0          5        nd          nd            nd    nd      2015-08-21T17:00:16Z      
493491626        2015-08-21   17:00:26   3.41    0       3.00      34.16    16.19   0          52      0         5.00    0         179        319        -418       5          0        nd          nd            nd    nd      2015-08-21T17:00:26Z      
493491636        2015-08-21   17:00:36   3.46    0       3.00      34.16    16.19   0          50      0         5.00    0         119        302        -121       0          5        nd          nd            nd    nd      2015-08-21T17:00:36Z      
493491646        2015-08-21   17:00:46   3.57    0       3.00      34.17    16.17   0          50      0         5.00    0         -73        363        -402       0          5        nd          nd            nd    nd      2015-08-21T17:00:46Z      
493491656        2015-08-21   17:00:56   3.55    0       3.00      34.17    16.16   0          53      0         5.00    0         -421       651        -726       5          0        nd          nd            nd    nd      2015-08-21T17:00:56Z      
493491666        2015-08-21   17:01:06   3.46    0       3.00      34.17    16.18   0          49      0         5.00    0         69         -36        -815       5          0        nd          nd            nd    nd      2015-08-21T17:01:06Z      
493491676        2015-08-21   17:01:16   3.39    0       3.00      34.17    16.18   0          51      0         5.00    0         -162       499        -525       5          0        nd          nd            nd    nd      2015-08-21T17:01:16Z      
493491686        2015-08-21   17:01:26   3.40    0       3.00      34.18    16.18   0          51      0         5.00    0         -79        791        -337       0          5        nd          nd            nd    nd      2015-08-21T17:01:26Z      
493491696        2015-08-21   17:01:36   3.43    0       3.00      34.18    16.18   0          56      0         5.00    0         39         119        -234       0          5        nd          nd            nd    nd      2015-08-21T17:01:36Z      
493491706        2015-08-21   17:01:46   3.32    0       3.00      34.18    16.18   0          52      0         5.00    0         -172       555        -495       0          5        nd          nd            nd    nd      2015-08-21T17:01:46Z      
493491716        2015-08-21   17:01:56   3.32    0       3.00      34.19    16.19   0          52      0         5.00    0         -84        132        -714       5          0        nd          nd            nd    nd      2015-08-21T17:01:56Z      
493491726        2015-08-21   17:02:06   3.20    0       3.00      34.19    16.19   0          53      0         5.00    0         217        216        -380       5          0        nd          nd            nd    nd      2015-08-21T17:02:06Z      
493491736        2015-08-21   17:02:16   3.15    0       3.00      34.19    16.19   0          55      0         5.00    0         -319       196        -361       0          5        nd          nd            nd    nd      2015-08-21T17:02:16Z      
493491746        2015-08-21   17:02:26   3.01    0       3.00      34.19    16.20   0          58      0         5.00    0         241        178        -374       0          4        nd          nd            nd    nd      2015-08-21T17:02:26Z      
493491756        2015-08-21   17:02:36   2.83    0       3.00      34.20    16.19   0          58      0         5.00    0         388        169        -484       5          0        nd          nd            nd    nd      2015-08-21T17:02:36Z      
493491766        2015-08-21   17:02:46   2.72    0       3.00      34.20    16.20   0          61      0         5.00    0         -87        191        -587       5          0        nd          nd            nd    nd      2015-08-21T17:02:46Z      
493491776        2015-08-21   17:02:56   2.55    0       3.00      34.20    16.20   0          64      0         5.00    0         -374       593        -627       3          0        nd          nd            nd    nd      2015-08-21T17:02:56Z      
493491786        2015-08-21   17:03:06   2.49    0       3.00      34.21    16.21   0          67      0         5.00    0         128        273        -241       0          0        nd          nd            nd    nd      2015-08-21T17:03:06Z      
493491796        2015-08-21   17:03:16   2.51    0       3.00      34.21    16.20   0          64      0         5.00    0         420        844        -49        0          0        nd          nd            nd    nd      2015-08-21T17:03:16Z      
493491806        2015-08-21   17:03:26   2.45    0       3.00      34.21    16.21   0          68      0         5.00    0         66         -54        -226       4          0        nd          nd            nd    nd      2015-08-21T17:03:26Z      
493491816        2015-08-21   17:03:36   2.46    0       3.00      34.21    16.22   0          63      0         5.00    0         -410       492        -255       0          3        nd          nd            nd    nd      2015-08-21T17:03:36Z      
493491826        2015-08-21   17:03:46   2.56    0       3.00      34.22    16.22   0          64      0         5.00    0         -77        2          -117       0          1        nd          nd            nd    nd      2015-08-21T17:03:46Z      
493491836        2015-08-21   17:03:56   2.61    0       3.00      34.22    16.24   0          63      0         5.00    0         -23        -298       -185       0          0        nd          nd            nd    nd      2015-08-21T17:03:56Z      
493491846        2015-08-21   17:04:06   2.66    0       3.00      34.22    16.24   0          62      0         5.00    0         -202       -111       -231       0          1        nd          nd            nd    nd      2015-08-21T17:04:06Z      
493491856        2015-08-21   17:04:16   2.75    0       3.00      34.23    16.24   0          62      0         5.00    0         190        493        -119       0          2        nd          nd            nd    nd      2015-08-21T17:04:16Z      
493491866        2015-08-21   17:04:26   2.81    0       3.00      34.23    16.23   0          62      0         5.00    0         280        -146       -120       0          0        nd          nd            nd    nd      2015-08-21T17:04:26Z      
493491876        2015-08-21   17:04:36   2.84    0       3.00      34.23    16.23   0          61      0         5.00    0         -197       284        -344       0          0        nd          nd            nd    nd      2015-08-21T17:04:36Z      
493491886        2015-08-21   17:04:46   2.91    0       3.00      34.23    16.22   0          59      0         5.00    0         -153       237        -360       0          3        nd          nd            nd    nd      2015-08-21T17:04:46Z      
493491896        2015-08-21   17:04:56   2.91    0       3.00      34.24    16.21   0          62      0         5.00    0         76         52         -354       3          0        nd          nd            nd    nd      2015-08-21T17:04:56Z      
493491906        2015-08-21   17:05:06   2.83    0       3.00      34.24    16.21   0          62      0         5.00    0         -86        561        -398       1          0        nd          nd            nd    nd      2015-08-21T17:05:06Z      
493491916        2015-08-21   17:05:16   2.90    0       3.00      34.24    16.22   0          63      0         5.00    0         473        512        -30        0          4        nd          nd            nd    nd      2015-08-21T17:05:16Z      
493491926        2015-08-21   17:05:26   2.91    0       3.00      34.25    16.22   0          61      0         5.00    0         -259       191        -440       4          0        nd          nd            nd    nd      2015-08-21T17:05:26Z      
493491936        2015-08-21   17:05:36   2.87    0       3.00      34.25    16.21   0          62      0         5.00    0         -53        23         -334       0          1        nd          nd            nd    nd      2015-08-21T17:05:36Z      
493491946        2015-08-21   17:05:46   2.91    0       3.00      34.25    16.23   0          58      0         5.00    0         20         -60        -236       0          1        nd          nd            nd    nd      2015-08-21T17:05:46Z      
493491956        2015-08-21   17:05:56   2.92    0       3.00      34.25    16.23   0          59      0         5.00    0         -114       108        -228       0          0        nd          nd            nd    nd      2015-08-21T17:05:56Z      
493491966        2015-08-21   17:06:06   2.80    0       3.00      34.25    16.23   0          60      0         5.00    0         159        179        -78        5          0        nd          nd            nd    nd      2015-08-21T17:06:06Z      
493491976        2015-08-21   17:06:16   2.81    0       3.00      34.26    16.23   0          62      0         5.00    0         -129       300        -42        0          4        nd          nd            nd    nd      2015-08-21T17:06:16Z      
493491986        2015-08-21   17:06:26   2.82    0       3.00      34.26    16.24   0          63      0         5.00    0         168        295        54         3          0        nd          nd            nd    nd      2015-08-21T17:06:26Z      
493491996        2015-08-21   17:06:36   2.78    0       3.00      34.26    16.23   0          63      0         5.00    0         -178       131        -37        0          0        nd          nd            nd    nd      2015-08-21T17:06:36Z      
493492006        2015-08-21   17:06:46   2.78    0       3.00      34.27    16.24   0          64      0         5.00    0         -145       618        43         0          0        nd          nd            nd    nd      2015-08-21T17:06:46Z      
493492016        2015-08-21   17:06:56   2.78    0       3.00      34.27    16.26   0          62      0         5.00    0         349        457        192        1          0        nd          nd            nd    nd      2015-08-21T17:06:56Z      
493492026        2015-08-21   17:07:06   2.77    0       3.00      34.27    16.27   0          64      0         5.00    0         -127       -132       -5         1          0        nd          nd            nd    nd      2015-08-21T17:07:06Z      
493492036        2015-08-21   17:07:16   2.78    0       3.00      34.27    16.26   0          64      0         5.00    0         -233       388        162        1          0        nd          nd            nd    nd      2015-08-21T17:07:16Z      
493492046        2015-08-21   17:07:26   2.80    0       3.00      34.28    16.27   0          66      0         5.00    0         144        616        390        0          4        nd          nd            nd    nd      2015-08-21T17:07:26Z      
493492056        2015-08-21   17:07:36   2.84    0       3.00      34.28    16.28   0          61      0         5.00    0         -245       318        -73        0          2        nd          nd            nd    nd      2015-08-21T17:07:36Z      
493492066        2015-08-21   17:07:46   2.81    0       3.00      34.28    16.28   0          63      0         5.00    0         70         540        -97        0          0        nd          nd            nd    nd      2015-08-21T17:07:46Z      
493492076        2015-08-21   17:07:56   2.76    0       3.00      34.29    16.30   0          65      0         5.00    0         232        92         -95        3          0        nd          nd            nd    nd      2015-08-21T17:07:56Z      
493492086        2015-08-21   17:08:06   2.62    0       3.00      34.29    16.30   0          64      0         5.00    0         2          313        -152       4          0        nd          nd            nd    nd      2015-08-21T17:08:06Z      
493492096        2015-08-21   17:08:16   2.58    0       3.00      34.29    16.30   0          68      0         5.00    0         212        74         74         0          2        nd          nd            nd    nd      2015-08-21T17:08:16Z      
493492106        2015-08-21   17:08:26   2.51    0       3.00      34.29    16.30   0          68      0         5.00    0         111        69         158        5          0        nd          nd            nd    nd      2015-08-21T17:08:26Z      
493492116        2015-08-21   17:08:36   2.52    0       3.00      34.30    16.30   0          67      0         5.00    0         -450       335        84         0          3        nd          nd            nd    nd      2015-08-21T17:08:36Z      
493492126        2015-08-21   17:08:46   2.54    0       3.00      34.30    16.30   0          68      0         5.00    0         130        167        243        2          0        nd          nd            nd    nd      2015-08-21T17:08:46Z      
493492136        2015-08-21   17:08:56   2.59    0       3.00      34.30    16.29   0          66      0         5.00    0         -34        366        194        0          1        nd          nd            nd    nd      2015-08-21T17:08:56Z      
493492146        2015-08-21   17:09:06   2.61    0       3.00      34.31    16.28   0          70      0         5.00    0         -185       -20        245        1          0        nd          nd            nd    nd      2015-08-21T17:09:06Z      
493492156        2015-08-21   17:09:16   2.69    0       3.00      34.31    16.27   0          64      0         5.00    0         589        363        504        0          3        nd          nd            nd    nd      2015-08-21T17:09:16Z      
493492166        2015-08-21   17:09:26   2.73    0       3.00      34.31    16.27   0          67      0         5.00    0         -346       603        50         2          0        nd          nd            nd    nd      2015-08-21T17:09:26Z      
493492176        2015-08-21   17:09:36   2.83    0       3.00      34.31    16.26   0          61      0         5.00    0         -350       335        72         0          5        nd          nd            nd    nd      2015-08-21T17:09:36Z      
493492186        2015-08-21   17:09:46   2.90    0       3.00      34.32    16.26   0          63      0         5.00    0         -73        252        35         1          0        nd          nd            nd    nd      2015-08-21T17:09:46Z      
493492196        2015-08-21   17:09:56   2.91    0       3.00      34.32    16.24   0          63      0         5.00    0         148        414        138        0          0        nd          nd            nd    nd      2015-08-21T17:09:56Z      
493492206        2015-08-21   17:10:06   2.99    0       3.00      34.32    16.25   0          60      0         5.00    0         110        177        166        0          3        nd          nd            nd    nd      2015-08-21T17:10:06Z      
493492216        2015-08-21   17:10:16   2.99    0       3.00      34.33    16.25   0          63      0         5.00    0         -210       328        -72        3          0        nd          nd            nd    nd      2015-08-21T17:10:16Z      
493492226        2015-08-21   17:10:26   3.02    0       3.00      34.33    16.25   0          62      0         5.00    0         486        755        251        0          4        nd          nd            nd    nd      2015-08-21T17:10:26Z      
493492236        2015-08-21   17:10:36   3.00    0       3.00      34.33    16.25   0          62      0         5.00    0         -232       158        -122       5          0        nd          nd            nd    nd      2015-08-21T17:10:36Z      
493492246        2015-08-21   17:10:46   3.00    0       3.00      34.33    16.26   0          60      0         5.00    0         -108       19         -104       0          4        nd          nd            nd    nd      2015-08-21T17:10:46Z      
493492256        2015-08-21   17:10:56   3.03    0       3.00      34.34    16.25   0          59      0         5.00    0         -79        -69        -135       2          0        nd          nd            nd    nd      2015-08-21T17:10:56Z      
493492266        2015-08-21   17:11:06   3.01    0       3.00      34.34    16.25   0          62      0         5.00    0         30         681        -62        0          0        nd          nd            nd    nd      2015-08-21T17:11:06Z      
493492276        2015-08-21   17:11:16   3.05    0       3.00      34.34    16.26   0          62      0         5.00    0         192        254        -54        0          2        nd          nd            nd    nd      2015-08-21T17:11:16Z      
493492286        2015-08-21   17:11:26   3.03    0       3.00      34.34    16.26   0          61      0         5.00    0         -293       348        -303       2          0        nd          nd            nd    nd      2015-08-21T17:11:26Z      
493492296        2015-08-21   17:11:36   3.02    0       3.00      34.35    16.26   0          61      0         5.00    0         32         244        -129       0          1        nd          nd            nd    nd      2015-08-21T17:11:36Z      
493492306        2015-08-21   17:11:46   3.04    0       3.00      34.35    16.26   0          59      0         5.00    0         17         -180       -201       0          0        nd          nd            nd    nd      2015-08-21T17:11:46Z      
493492316        2015-08-21   17:11:56   3.00    0       3.00      34.35    16.26   0          63      0         5.00    0         -20        142        -161       1          0        nd          nd            nd    nd      2015-08-21T17:11:56Z      
493492326        2015-08-21   17:12:06   2.99    0       3.00      34.36    16.26   0          62      0         5.00    0         236        169        -124       0          0        nd          nd            nd    nd      2015-08-21T17:12:06Z      
493492336        2015-08-21   17:12:16   2.94    0       3.00      34.36    16.26   0          64      0         5.00    0         -170       363        -179       2          0        nd          nd            nd    nd      2015-08-21T17:12:16Z      
493492346        2015-08-21   17:12:26   2.93    0       3.00      34.36    16.26   0          62      0         5.00    0         318        366        18         0          0        nd          nd            nd    nd      2015-08-21T17:12:26Z      
493492356        2015-08-21   17:12:36   2.94    0       3.00      34.36    16.26   0          63      0         5.00    0         242        254        108        0          1        nd          nd            nd    nd      2015-08-21T17:12:36Z      
493492366        2015-08-21   17:12:46   2.92    0       3.00      34.37    16.26   0          63      0         5.00    0         7          -34        -56        1          0        nd          nd            nd    nd      2015-08-21T17:12:46Z      
493492376        2015-08-21   17:12:56   2.92    0       3.00      34.37    16.25   0          67      0         5.00    0         106        425        126        0          0        nd          nd            nd    nd      2015-08-21T17:12:56Z      
493492386        2015-08-21   17:13:06   2.98    0       3.00      34.37    16.25   0          63      0         5.00    0         40         359        166        0          2        nd          nd            nd    nd      2015-08-21T17:13:06Z      
493492396        2015-08-21   17:13:16   2.99    0       3.00      34.38    16.25   0          63      0         5.00    0         83         322        168        1          0        nd          nd            nd    nd      2015-08-21T17:13:16Z      
493492406        2015-08-21   17:13:26   2.97    0       3.00      34.38    16.25   0          64      0         5.00    0         -209       327        38         0          0        nd          nd            nd    nd      2015-08-21T17:13:26Z      
493492416        2015-08-21   17:13:36   2.96    0       3.00      34.38    16.25   0          65      0         5.00    0         -159       213        38         1          0        nd          nd            nd    nd      2015-08-21T17:13:36Z      
493492426        2015-08-21   17:13:46   2.99    0       3.00      34.38    16.26   0          68      0         5.00    0         -162       247        69         0          2        nd          nd            nd    nd      2015-08-21T17:13:46Z      
493492436        2015-08-21   17:13:56   3.00    0       3.00      34.39    16.25   0          66      0         5.00    0         -236       198        8          1          0        nd          nd            nd    nd      2015-08-21T17:13:56Z      
493492446        2015-08-21   17:14:06   3.03    0       3.00      34.39    16.25   0          67      0         5.00    0         49         197        138        0          1        nd          nd            nd    nd      2015-08-21T17:14:06Z      
493492456        2015-08-21   17:14:16   3.01    0       3.00      34.39    16.25   0          68      0         5.00    0         -23        119        61         1          0        nd          nd            nd    nd      2015-08-21T17:14:16Z      
493492466        2015-08-21   17:14:26   3.04    0       3.00      34.40    16.25   0          63      0         5.00    0         36         -58        24         0          2        nd          nd            nd    nd      2015-08-21T17:14:26Z      
493492476        2015-08-21   17:14:36   3.05    0       3.00      34.40    16.25   0          65      0         5.00    0         -281       606        -128       1          0        nd          nd            nd    nd      2015-08-21T17:14:36Z      
493492486        2015-08-21   17:14:46   3.07    0       3.00      34.40    16.25   0          65      0         5.00    0         -135       360        -146       0          1        nd          nd            nd    nd      2015-08-21T17:14:46Z      
493492496        2015-08-21   17:14:56   3.04    0       3.00      34.40    16.25   0          65      0         5.00    0         127        365        -134       2          0        nd          nd            nd    nd      2015-08-21T17:14:56Z      
493492506        2015-08-21   17:15:06   3.09    0       3.00      34.41    16.25   0          65      0         5.00    0         -10        119        -183       0          5        nd          nd            nd    nd      2015-08-21T17:15:06Z      
493492516        2015-08-21   17:15:16   3.10    0       3.00      34.41    16.25   0          67      0         5.00    0         333        343        -152       4          0        nd          nd            nd    nd      2015-08-21T17:15:16Z      
493492526        2015-08-21   17:15:26   2.99    0       3.00      34.41    16.25   0          65      0         5.00    0         59         68         -224       2          0        nd          nd            nd    nd      2015-08-21T17:15:26Z      
493492536        2015-08-21   17:15:36   2.99    0       3.00      34.41    16.25   0          66      0         5.00    0         -62        354        -126       0          2        nd          nd            nd    nd      2015-08-21T17:15:36Z      
493492546        2015-08-21   17:15:46   3.00    0       3.00      34.42    16.25   0          63      0         5.00    0         155        438        -91        0          0        nd          nd            nd    nd      2015-08-21T17:15:46Z      
493492556        2015-08-21   17:15:56   2.96    0       3.00      34.42    16.25   0          70      0         5.00    0         327        160        -28        3          0        nd          nd            nd    nd      2015-08-21T17:15:56Z      
493492566        2015-08-21   17:16:06   2.93    0       3.00      34.42    16.26   0          64      0         5.00    0         -47        359        -124       0          1        nd          nd            nd    nd      2015-08-21T17:16:06Z      
493492576        2015-08-21   17:16:16   2.91    0       3.00      34.42    16.25   0          70      0         5.00    0         18         349        76         1          0        nd          nd            nd    nd      2015-08-21T17:16:16Z      
493492586        2015-08-21   17:16:26   2.95    0       3.00      34.43    16.26   0          67      0         5.00    0         -56        488        82         0          2        nd          nd            nd    nd      2015-08-21T17:16:26Z      
493492596        2015-08-21   17:16:36   3.01    0       3.00      34.43    16.25   0          68      0         5.00    0         -56        108        75         0          1        nd          nd            nd    nd      2015-08-21T17:16:36Z      
493492606        2015-08-21   17:16:46   3.02    0       3.00      34.43    16.26   0          68      0         5.00    0         -25        -440       50         1          0        nd          nd            nd    nd      2015-08-21T17:16:46Z      
493492616        2015-08-21   17:16:56   3.11    0       3.00      34.44    16.25   0          66      0         5.00    0         105        -49        -2         0          5        nd          nd            nd    nd      2015-08-21T17:16:56Z      
493492626        2015-08-21   17:17:06   3.13    0       3.00      34.44    16.25   0          68      0         5.00    0         -131       -509       -233       3          0        nd          nd            nd    nd      2015-08-21T17:17:06Z      
493492636        2015-08-21   17:17:16   3.08    0       3.00      34.44    16.25   0          64      0         5.00    0         36         197        -244       0          0        nd          nd            nd    nd      2015-08-21T17:17:16Z      
493492646        2015-08-21   17:17:26   3.10    0       3.00      34.44    16.25   0          64      0         5.00    0         50         85         -263       0          1        nd          nd            nd    nd      2015-08-21T17:17:26Z      
493492656        2015-08-21   17:17:36   3.08    0       3.00      34.45    16.26   0          67      0         5.00    0         -159       368        -328       1          0        nd          nd            nd    nd      2015-08-21T17:17:36Z      
493492666        2015-08-21   17:17:46   3.09    0       3.00      34.45    16.25   0          69      0         5.00    0         143        214        -240       0          0        nd          nd            nd    nd      2015-08-21T17:17:46Z      
493492676        2015-08-21   17:17:56   3.10    0       3.00      34.45    16.26   0          65      0         5.00    0         113        402        -247       0          1        nd          nd            nd    nd      2015-08-21T17:17:56Z      
493492686        2015-08-21   17:18:06   3.17    0       3.00      34.46    16.25   0          65      0         5.00    0         41         130        -266       5          0        nd          nd            nd    nd      2015-08-21T17:18:06Z      
493492696        2015-08-21   17:18:16   3.21    0       3.00      34.46    16.26   0          62      0         5.00    0         4          191        -233       0          5        nd          nd            nd    nd      2015-08-21T17:18:16Z      
493492706        2015-08-21   17:18:26   3.28    0       3.00      34.46    16.26   0          64      0         5.00    0         -25        38         -333       0          5        nd          nd            nd    nd      2015-08-21T17:18:26Z      
493492716        2015-08-21   17:18:36   3.28    0       3.00      34.46    16.25   0          65      0         5.00    0         -63        226        -612       1          0        nd          nd            nd    nd      2015-08-21T17:18:36Z      
493492726        2015-08-21   17:18:46   3.23    0       3.00      34.47    16.25   0          64      0         5.00    0         -120       173        -675       5          0        nd          nd            nd    nd      2015-08-21T17:18:46Z      
493492736        2015-08-21   17:18:56   3.23    0       3.00      34.47    16.26   0          67      0         5.00    0         149        453        -402       5          0        nd          nd            nd    nd      2015-08-21T17:18:56Z      
493492746        2015-08-21   17:19:06   3.21    0       3.00      34.47    16.26   0          66      0         5.00    0         36         297        -250       0          5        nd          nd            nd    nd      2015-08-21T17:19:06Z      
493492756        2015-08-21   17:19:16   3.32    0       3.00      34.48    16.27   0          62      0         5.00    0         -427       -23        -418       0          5        nd          nd            nd    nd      2015-08-21T17:19:16Z      
493492766        2015-08-21   17:19:26   3.23    0       3.00      34.48    16.27   0          66      0         5.00    0         131        -79        -457       5          0        nd          nd            nd    nd      2015-08-21T17:19:26Z      
493492776        2015-08-21   17:19:36   3.13    0       3.00      34.48    16.26   0          69      0         5.00    0         -87        649        -552       0          5        nd          nd            nd    nd      2015-08-21T17:19:36Z      
493492786        2015-08-21   17:19:46   3.08    0       3.00      34.48    16.26   0          70      0         5.00    0         266        320        -458       5          0        nd          nd            nd    nd      2015-08-21T17:19:46Z      
493492796        2015-08-21   17:19:56   2.98    0       3.00      34.49    16.26   0          70      0         5.00    0         530        337        -333       0          0        nd          nd            nd    nd      2015-08-21T17:19:56Z      
493492806        2015-08-21   17:20:06   2.87    0       3.00      34.49    16.26   0          73      0         5.00    0         -28        137        -396       3          0        nd          nd            nd    nd      2015-08-21T17:20:06Z      
493492816        2015-08-21   17:20:16   2.84    0       3.00      34.49    16.27   0          75      0         5.00    0         320        79         -41        0          1        nd          nd            nd    nd      2015-08-21T17:20:16Z      
493492826        2015-08-21   17:20:26   2.80    0       3.00      34.50    16.27   0          76      0         5.00    0         40         415        -51        3          0        nd          nd            nd    nd      2015-08-21T17:20:26Z      
493492836        2015-08-21   17:20:36   2.84    0       3.00      34.50    16.26   0          73      0         5.00    0         62         14         -19        0          5        nd          nd            nd    nd      2015-08-21T17:20:36Z      
493492846        2015-08-21   17:20:46   2.81    0       3.00      34.50    16.28   0          78      0         5.00    0         -418       83         -158       5          0        nd          nd            nd    nd      2015-08-21T17:20:46Z      
493492856        2015-08-21   17:20:56   2.75    0       3.00      34.50    16.26   0          77      0         5.00    0         208        12         144        0          0        nd          nd            nd    nd      2015-08-21T17:20:56Z      
493492866        2015-08-21   17:21:06   2.76    0       3.00      34.51    16.27   0          73      0         5.00    0         -504       -171       -177       0          0        nd          nd            nd    nd      2015-08-21T17:21:06Z      
493492876        2015-08-21   17:21:16   2.78    0       3.00      34.51    16.27   0          74      0         5.00    0         398        276        242        0          0        nd          nd            nd    nd      2015-08-21T17:21:16Z      
493492886        2015-08-21   17:21:26   2.79    0       3.00      34.51    16.27   0          74      0         5.00    0         191        85         135        0          0        nd          nd            nd    nd      2015-08-21T17:21:26Z      
493492896        2015-08-21   17:21:36   2.77    0       3.00      34.51    16.28   0          72      0         5.00    0         -288       574        -147       1          0        nd          nd            nd    nd      2015-08-21T17:21:36Z      
493492906        2015-08-21   17:21:46   2.80    0       3.00      34.52    16.26   0          75      0         5.00    0         -258       419        -27        0          0        nd          nd            nd    nd      2015-08-21T17:21:46Z      
493492916        2015-08-21   17:21:56   2.84    0       3.00      34.52    16.26   0          74      0         5.00    0         -208       608        80         0          1        nd          nd            nd    nd      2015-08-21T17:21:56Z      
493492926        2015-08-21   17:22:06   2.90    0       3.00      34.52    16.25   0          74      0         5.00    0         -180       211        77         0          1        nd          nd            nd    nd      2015-08-21T17:22:06Z      
493492936        2015-08-21   17:22:16   2.95    0       3.00      34.53    16.25   0          72      0         5.00    0         -22        249        -17        0          0        nd          nd            nd    nd      2015-08-21T17:22:16Z      
493492946        2015-08-21   17:22:26   2.89    0       3.00      34.53    16.25   0          73      0         5.00    0         99         637        77         2          0        nd          nd            nd    nd      2015-08-21T17:22:26Z      
493492956        2015-08-21   17:22:36   2.91    0       3.00      34.53    16.25   0          69      0         5.00    0         94         372        76         0          2        nd          nd            nd    nd      2015-08-21T17:22:36Z      
493492966        2015-08-21   17:22:46   2.92    0       3.00      34.53    16.24   0          69      0         5.00    0         137        669        14         1          0        nd          nd            nd    nd      2015-08-21T17:22:46Z      
493492976        2015-08-21   17:22:56   2.91    0       3.00      34.54    16.24   0          73      0         5.00    0         129        103        42         0          0        nd          nd            nd    nd      2015-08-21T17:22:56Z      
493492986        2015-08-21   17:23:06   2.88    0       3.00      34.54    16.25   0          77      0         5.00    0         -207       -13        -120       1          0        nd          nd            nd    nd      2015-08-21T17:23:06Z      
493492996        2015-08-21   17:23:16   2.86    0       3.00      34.54    16.25   0          72      0         5.00    0         72         64         64         0          0        nd          nd            nd    nd      2015-08-21T17:23:16Z      
493493006        2015-08-21   17:23:26   2.93    0       3.00      34.55    16.25   0          72      0         5.00    0         -156       389        -171       0          2        nd          nd            nd    nd      2015-08-21T17:23:26Z      
493493016        2015-08-21   17:23:36   2.98    0       3.00      34.55    16.24   0          72      0         5.00    0         257        458        36         0          0        nd          nd            nd    nd      2015-08-21T17:23:36Z      
493493026        2015-08-21   17:23:46   3.02    0       3.00      34.55    16.23   0          72      0         5.00    0         -318       397        -186       0          2        nd          nd            nd    nd      2015-08-21T17:23:46Z      
493493036        2015-08-21   17:23:56   3.08    0       3.00      34.55    16.22   0          70      0         5.00    0         252        512        -103       0          0        nd          nd            nd    nd      2015-08-21T17:23:56Z      
493493046        2015-08-21   17:24:06   3.09    0       3.00      34.56    16.22   0          67      0         5.00    0         20         187        -322       0          1        nd          nd            nd    nd      2015-08-21T17:24:06Z      
493493056        2015-08-21   17:24:16   3.11    0       3.00      34.56    16.22   0          69      0         5.00    0         383        486        -256       0          0        nd          nd            nd    nd      2015-08-21T17:24:16Z      
493493066        2015-08-21   17:24:26   3.11    0       3.00      34.56    16.22   0          71      0         5.00    0         -189       -7         -406       0          0        nd          nd            nd    nd      2015-08-21T17:24:26Z      
493493076        2015-08-21   17:24:36   3.04    0       3.00      34.57    16.23   0          73      0         5.00    0         11         405        -229       3          0        nd          nd            nd    nd      2015-08-21T17:24:36Z      
493493086        2015-08-21   17:24:46   3.08    0       3.00      34.57    16.23   0          71      0         5.00    0         13         306        -209       0          5        nd          nd            nd    nd      2015-08-21T17:24:46Z      
493493096        2015-08-21   17:24:56   3.03    0       3.00      34.57    16.23   0          72      0         5.00    0         15         248        -239       5          0        nd          nd            nd    nd      2015-08-21T17:24:56Z      
493493106        2015-08-21   17:25:06   3.03    0       3.00      34.57    16.23   0          69      0         5.00    0         -206       370        -238       0          2        nd          nd            nd    nd      2015-08-21T17:25:06Z      
493493116        2015-08-21   17:25:16   3.02    0       3.00      34.58    16.23   0          71      0         5.00    0         54         207        -154       1          0        nd          nd            nd    nd      2015-08-21T17:25:16Z      
493493126        2015-08-21   17:25:26   3.00    0       3.00      34.58    16.23   0          71      0         5.00    0         -150       42         -234       0          0        nd          nd            nd    nd      2015-08-21T17:25:26Z      
493493136        2015-08-21   17:25:36   2.98    0       3.00      34.58    16.23   0          72      0         5.00    0         -121       138        -226       0          0        nd          nd            nd    nd      2015-08-21T17:25:36Z      
493493146        2015-08-21   17:25:46   2.93    0       3.00      34.58    16.23   0          72      0         5.00    0         84         -23        -36        3          0        nd          nd            nd    nd      2015-08-21T17:25:46Z      
493493156        2015-08-21   17:25:56   2.95    0       3.00      34.59    16.24   0          73      0         5.00    0         425        -134       144        0          4        nd          nd            nd    nd      2015-08-21T17:25:56Z      
493493166        2015-08-21   17:26:06   2.96    0       3.00      34.59    16.24   0          75      0         5.00    0         -92        490        -137       3          0        nd          nd            nd    nd      2015-08-21T17:26:06Z      
493493176        2015-08-21   17:26:16   3.01    0       3.00      34.59    16.24   0          73      0         5.00    0         43         165        -135       0          4        nd          nd            nd    nd      2015-08-21T17:26:16Z      
493493186        2015-08-21   17:26:26   3.05    0       3.00      34.59    16.24   0          73      0         5.00    0         -69        241        -231       1          0        nd          nd            nd    nd      2015-08-21T17:26:26Z      
493493196        2015-08-21   17:26:36   3.06    0       3.00      34.60    16.24   0          71      0         5.00    0         -295       281        -368       0          0        nd          nd            nd    nd      2015-08-21T17:26:36Z      
493493206        2015-08-21   17:26:46   3.09    0       3.00      34.60    16.24   0          72      0         5.00    0         23         73         -208       0          2        nd          nd            nd    nd      2015-08-21T17:26:46Z      
493493216        2015-08-21   17:26:56   3.05    0       3.00      34.60    16.24   0          73      0         5.00    0         282        388        -38        4          0        nd          nd            nd    nd      2015-08-21T17:26:56Z      
493493226        2015-08-21   17:27:06   3.05    0       3.00      34.61    16.24   0          71      0         5.00    0         390        332        11         0          4        nd          nd            nd    nd      2015-08-21T17:27:06Z      
493493236        2015-08-21   17:27:16   3.01    0       3.00      34.61    16.24   0          72      0         5.00    0         15         53         -208       5          0        nd          nd            nd    nd      2015-08-21T17:27:16Z      
493493246        2015-08-21   17:27:26   2.98    0       3.00      34.61    16.25   0          73      0         5.00    0         -33        374        -123       0          3        nd          nd            nd    nd      2015-08-21T17:27:26Z      
493493256        2015-08-21   17:27:36   3.00    0       3.00      34.61    16.24   0          74      0         5.00    0         327        632        38         1          0        nd          nd            nd    nd      2015-08-21T17:27:36Z      
493493266        2015-08-21   17:27:46   2.93    0       3.00      34.62    16.24   0          75      0         5.00    0         182        378        -1         3          0        nd          nd            nd    nd      2015-08-21T17:27:46Z      
493493276        2015-08-21   17:27:56   2.92    0       3.00      34.62    16.25   0          75      0         5.00    0         215        266        85         0          2        nd          nd            nd    nd      2015-08-21T17:27:56Z      
493493286        2015-08-21   17:28:06   2.96    0       3.00      34.62    16.25   0          73      0         5.00    0         16         324        10         0          0        nd          nd            nd    nd      2015-08-21T17:28:06Z      
493493296        2015-08-21   17:28:16   2.96    0       3.00      34.63    16.24   0          77      0         5.00    0         -250       48         -64        0          0        nd          nd            nd    nd      2015-08-21T17:28:16Z      
493493306        2015-08-21   17:28:26   3.00    0       3.00      34.63    16.24   0          72      0         5.00    0         -357       220        -176       0          1        nd          nd            nd    nd      2015-08-21T17:28:26Z      
493493316        2015-08-21   17:28:36   3.02    0       3.00      34.63    16.25   0          72      0         5.00    0         42         327        -5         0          0        nd          nd            nd    nd      2015-08-21T17:28:36Z      
493493326        2015-08-21   17:28:46   3.00    0       3.00      34.63    16.24   0          75      0         5.00    0         -146       339        -68        0          0        nd          nd            nd    nd      2015-08-21T17:28:46Z      
493493336        2015-08-21   17:28:56   3.02    0       3.00      34.64    16.24   0          73      0         5.00    0         -157       297        -126       0          0        nd          nd            nd    nd      2015-08-21T17:28:56Z      
493493346        2015-08-21   17:29:06   3.00    0       3.00      34.64    16.25   0          74      0         5.00    0         -105       244        -170       0          0        nd          nd            nd    nd      2015-08-21T17:29:06Z      
493493356        2015-08-21   17:29:16   2.97    0       3.00      34.64    16.25   0          75      0         5.00    0         -207       359        -257       1          0        nd          nd            nd    nd      2015-08-21T17:29:16Z      
493493366        2015-08-21   17:29:26   2.98    0       3.00      34.65    16.25   0          77      0         5.00    0         13         181        -202       0          1        nd          nd            nd    nd      2015-08-21T17:29:26Z      
493493376        2015-08-21   17:29:36   2.99    0       3.00      34.65    16.25   0          75      0         5.00    0         312        348        -154       0          0        nd          nd            nd    nd      2015-08-21T17:29:36Z      
493493386        2015-08-21   17:29:46   3.00    0       3.00      34.65    16.25   0          75      0         5.00    0         291        287        -99        0          0        nd          nd            nd    nd      2015-08-21T17:29:46Z      
493493396        2015-08-21   17:29:56   2.96    0       3.00      34.65    16.24   0          76      0         5.00    0         -273       559        -315       2          0        nd          nd            nd    nd      2015-08-21T17:29:56Z      
493493406        2015-08-21   17:30:06   3.01    0       3.00      34.66    16.25   0          73      0         5.00    0         -215       -170       -300       0          4        nd          nd            nd    nd      2015-08-21T17:30:06Z      
493493416        2015-08-21   17:30:16   3.05    0       3.00      34.66    16.24   0          74      0         5.00    0         -146       249        -325       2          0        nd          nd            nd    nd      2015-08-21T17:30:16Z      
493493426        2015-08-21   17:30:26   3.06    0       3.00      34.66    16.24   0          75      0         5.00    0         133        163        -247       0          2        nd          nd            nd    nd      2015-08-21T17:30:26Z      
493493436        2015-08-21   17:30:36   3.08    0       3.00      34.66    16.25   0          78      0         5.00    0         119        300        -288       0          0        nd          nd            nd    nd      2015-08-21T17:30:36Z      
493493446        2015-08-21   17:30:46   3.10    0       3.00      34.67    16.25   0          73      0         5.00    0         37         64         -377       0          0        nd          nd            nd    nd      2015-08-21T17:30:46Z      
493493456        2015-08-21   17:30:56   3.08    0       3.00      34.67    16.25   0          76      0         5.00    0         144        290        -247       0          0        nd          nd            nd    nd      2015-08-21T17:30:56Z      
493493466        2015-08-21   17:31:06   3.05    0       3.00      34.67    16.25   0          75      0         5.00    0         348        100        -235       1          0        nd          nd            nd    nd      2015-08-21T17:31:06Z      
493493476        2015-08-21   17:31:16   3.03    0       3.00      34.67    16.25   0          78      0         5.00    0         484        375        -63        5          0        nd          nd            nd    nd      2015-08-21T17:31:16Z      
493493486        2015-08-21   17:31:26   3.03    0       3.00      34.68    16.26   0          78      0         5.00    0         -156       488        -316       0          5        nd          nd            nd    nd      2015-08-21T17:31:26Z      
493493496        2015-08-21   17:31:36   3.04    0       3.00      34.68    16.25   0          77      0         5.00    0         -161       105        -387       0          0        nd          nd            nd    nd      2015-08-21T17:31:36Z      
493493506        2015-08-21   17:31:46   3.08    0       3.00      34.68    16.25   0          75      0         5.00    0         -23        352        -289       0          2        nd          nd            nd    nd      2015-08-21T17:31:46Z      
493493516        2015-08-21   17:31:56   3.08    0       3.00      34.69    16.26   0          73      0         5.00    0         22         -237       -397       1          0        nd          nd            nd    nd      2015-08-21T17:31:56Z      
493493526        2015-08-21   17:32:06   3.04    0       3.00      34.69    16.27   0          75      0         5.00    0         371        183        -179       5          0        nd          nd            nd    nd      2015-08-21T17:32:06Z      
493493536        2015-08-21   17:32:16   3.02    0       3.00      34.69    16.27   0          74      0         5.00    0         -22        644        -182       0          5        nd          nd            nd    nd      2015-08-21T17:32:16Z      
493493546        2015-08-21   17:32:26   3.05    0       3.00      34.69    16.29   0          73      0         5.00    0         58         361        -167       0          0        nd          nd            nd    nd      2015-08-21T17:32:26Z      
493493556        2015-08-21   17:32:36   3.04    0       3.00      34.70    16.28   0          78      0         5.00    0         -313       238        -314       0          0        nd          nd            nd    nd      2015-08-21T17:32:36Z      
493493566        2015-08-21   17:32:46   3.07    0       3.00      34.70    16.27   0          74      0         5.00    0         -59        382        -228       0          1        nd          nd            nd    nd      2015-08-21T17:32:46Z      
493493576        2015-08-21   17:32:56   3.05    0       3.00      34.70    16.27   0          75      0         5.00    0         369        67         -153       0          0        nd          nd            nd    nd      2015-08-21T17:32:56Z      
493493586        2015-08-21   17:33:06   3.04    0       3.00      34.71    16.29   0          78      0         5.00    0         377        328        -154       5          0        nd          nd            nd    nd      2015-08-21T17:33:06Z      
493493596        2015-08-21   17:33:16   2.98    0       3.00      34.71    16.30   0          76      0         5.00    0         185        192        -100       0          5        nd          nd            nd    nd      2015-08-21T17:33:16Z      
493493606        2015-08-21   17:33:26   2.94    0       3.00      34.71    16.30   0          79      0         5.00    0         135        69         -150       4          0        nd          nd            nd    nd      2015-08-21T17:33:26Z      
493493616        2015-08-21   17:33:36   2.94    0       3.00      34.71    16.31   0          74      0         5.00    0         128        722        -162       0          3        nd          nd            nd    nd      2015-08-21T17:33:36Z      
493493626        2015-08-21   17:33:46   2.86    0       3.00      34.72    16.31   0          80      0         5.00    0         -142       251        -379       5          0        nd          nd            nd    nd      2015-08-21T17:33:46Z      
493493636        2015-08-21   17:33:56   2.82    0       3.00      34.72    16.32   0          79      0         5.00    0         -88        -15        -248       0          1        nd          nd            nd    nd      2015-08-21T17:33:56Z      
493493646        2015-08-21   17:34:06   2.71    0       3.00      34.72    16.32   0          76      0         5.00    0         289        -154       -225       5          0        nd          nd            nd    nd      2015-08-21T17:34:06Z      
493493656        2015-08-21   17:34:16   2.65    0       3.00      34.73    16.33   0          84      0         5.00    0         34         -231       -82        0          0        nd          nd            nd    nd      2015-08-21T17:34:16Z      
493493666        2015-08-21   17:34:26   2.61    0       3.00      34.73    16.33   0          84      0         5.00    0         249        262        58         1          0        nd          nd            nd    nd      2015-08-21T17:34:26Z      
493493676        2015-08-21   17:34:36   2.63    0       3.00      34.73    16.32   0          88      0         5.00    0         -68        446        101        0          1        nd          nd            nd    nd      2015-08-21T17:34:36Z      
493493686        2015-08-21   17:34:46   2.62    0       3.00      34.73    16.32   0          82      0         5.00    0         114        344        263        3          0        nd          nd            nd    nd      2015-08-21T17:34:46Z      
493493696        2015-08-21   17:34:56   2.64    0       3.00      34.74    16.32   0          82      0         5.00    0         489        67         627        0          1        nd          nd            nd    nd      2015-08-21T17:34:56Z      
493493706        2015-08-21   17:35:06   2.66    0       3.00      34.74    16.32   0          84      0         5.00    0         -32        292        453        1          0        nd          nd            nd    nd      2015-08-21T17:35:06Z      
493493716        2015-08-21   17:35:16   2.76    0       3.00      34.74    16.32   0          80      0         5.00    0         -320       429        314        0          5        nd          nd            nd    nd      2015-08-21T17:35:16Z      
493493726        2015-08-21   17:35:26   2.87    0       3.00      34.75    16.31   0          77      0         5.00    0         -161       -174       104        1          0        nd          nd            nd    nd      2015-08-21T17:35:26Z      
493493736        2015-08-21   17:35:36   2.93    0       3.00      34.75    16.31   0          77      0         5.00    0         70         701        127        0          1        nd          nd            nd    nd      2015-08-21T17:35:36Z      
493493746        2015-08-21   17:35:46   2.97    0       3.00      34.75    16.31   0          77      0         5.00    0         -153       465        29         0          0        nd          nd            nd    nd      2015-08-21T17:35:46Z      
493493756        2015-08-21   17:35:56   3.05    0       3.00      34.75    16.31   0          78      0         5.00    0         449        672        181        0          4        nd          nd            nd    nd      2015-08-21T17:35:56Z      
493493766        2015-08-21   17:36:06   3.05    0       3.00      34.76    16.30   0          76      0         5.00    0         150        376        -6         3          0        nd          nd            nd    nd      2015-08-21T17:36:06Z      
493493776        2015-08-21   17:36:16   3.07    0       3.00      34.76    16.29   0          74      0         5.00    0         54         402        -8         0          2        nd          nd            nd    nd      2015-08-21T17:36:16Z      
493493786        2015-08-21   17:36:26   3.09    0       3.00      34.76    16.28   0          74      0         5.00    0         -284       145        -109       0          0        nd          nd            nd    nd      2015-08-21T17:36:26Z      
493493796        2015-08-21   17:36:36   3.12    0       3.00      34.76    16.27   0          76      0         5.00    0         377        530        181        0          1        nd          nd            nd    nd      2015-08-21T17:36:36Z      
493493806        2015-08-21   17:36:46   3.10    0       3.00      34.77    16.26   0          75      0         5.00    0         -200       314        -153       1          0        nd          nd            nd    nd      2015-08-21T17:36:46Z      
493493816        2015-08-21   17:36:56   3.04    0       3.00      34.77    16.25   0          78      0         5.00    0         96         415        11         2          0        nd          nd            nd    nd      2015-08-21T17:36:56Z      
493493826        2015-08-21   17:37:06   3.03    0       3.00      34.77    16.26   0          76      0         5.00    0         373        254        110        0          1        nd          nd            nd    nd      2015-08-21T17:37:06Z      
493493836        2015-08-21   17:37:16   3.04    0       3.00      34.78    16.25   0          79      0         5.00    0         -145       108        0          0          0        nd          nd            nd    nd      2015-08-21T17:37:16Z      
493493846        2015-08-21   17:37:26   3.04    0       3.00      34.78    16.25   0          73      0         5.00    0         260        153        94         0          0        nd          nd            nd    nd      2015-08-21T17:37:26Z      
493493856        2015-08-21   17:37:36   3.00    0       3.00      34.78    16.26   0          79      0         5.00    0         -122       380        -93        1          0        nd          nd            nd    nd      2015-08-21T17:37:36Z      
493493866        2015-08-21   17:37:46   2.97    0       3.00      34.78    16.26   0          80      0         5.00    0         166        241        -20        0          0        nd          nd            nd    nd      2015-08-21T17:37:46Z      
493493876        2015-08-21   17:37:56   2.98    0       3.00      34.79    16.26   0          79      0         5.00    0         -61        280        -107       0          0        nd          nd            nd    nd      2015-08-21T17:37:56Z      
493493886        2015-08-21   17:38:06   3.03    0       3.00      34.79    16.27   0          78      0         5.00    0         206        408        -91        0          2        nd          nd            nd    nd      2015-08-21T17:38:06Z      
493493896        2015-08-21   17:38:16   3.03    0       3.00      34.79    16.26   0          78      0         5.00    0         549        506        115        2          0        nd          nd            nd    nd      2015-08-21T17:38:16Z      
493493906        2015-08-21   17:38:26   3.08    0       3.00      34.80    16.25   0          77      0         5.00    0         -328       313        -167       0          4        nd          nd            nd    nd      2015-08-21T17:38:26Z      
493493916        2015-08-21   17:38:36   3.14    0       3.00      34.80    16.25   0          74      0         5.00    0         701        283        179        0          0        nd          nd            nd    nd      2015-08-21T17:38:36Z      
493493926        2015-08-21   17:38:46   3.05    0       3.00      34.80    16.25   0          78      0         5.00    0         -653       -209       -453       5          0        nd          nd            nd    nd      2015-08-21T17:38:46Z      
493493936        2015-08-21   17:38:56   3.01    0       3.00      34.80    16.24   0          80      0         5.00    0         -257       263        -257       0          3        nd          nd            nd    nd      2015-08-21T17:38:56Z      
493493946        2015-08-21   17:39:06   2.97    0       3.00      34.81    16.25   0          79      0         5.00    0         254        187        -29        4          0        nd          nd            nd    nd      2015-08-21T17:39:06Z      
493493956        2015-08-21   17:39:16   2.96    0       3.00      34.81    16.25   0          80      0         5.00    0         106        95         61         0          3        nd          nd            nd    nd      2015-08-21T17:39:16Z      
493493966        2015-08-21   17:39:26   2.94    0       3.00      34.81    16.25   0          79      0         5.00    0         159        129        59         3          0        nd          nd            nd    nd      2015-08-21T17:39:26Z      
493493976        2015-08-21   17:39:36   2.94    0       3.00      34.82    16.25   0          79      0         5.00    0         -47        144        -20        0          2        nd          nd            nd    nd      2015-08-21T17:39:36Z      
493493986        2015-08-21   17:39:46   2.97    0       3.00      34.82    16.25   0          80      0         5.00    0         634        313        180        0          0        nd          nd            nd    nd      2015-08-21T17:39:46Z      
493493996        2015-08-21   17:39:56   2.94    0       3.00      34.82    16.24   0          79      0         5.00    0         -188       359        -75        1          0        nd          nd            nd    nd      2015-08-21T17:39:56Z      
493494006        2015-08-21   17:40:06   2.92    0       3.00      34.82    16.25   0          80      0         5.00    0         145        137        46         1          0        nd          nd            nd    nd      2015-08-21T17:40:06Z      
493494016        2015-08-21   17:40:16   2.91    0       3.00      34.83    16.25   0          77      0         5.00    0         127        120        -17        0          0        nd          nd            nd    nd      2015-08-21T17:40:16Z      
493494026        2015-08-21   17:40:26   2.89    0       3.00      34.83    16.24   0          76      0         5.00    0         357        268        195        0          0        nd          nd            nd    nd      2015-08-21T17:40:26Z      
493494036        2015-08-21   17:40:36   2.87    0       3.00      34.83    16.24   0          81      0         5.00    0         -186       26         -97        1          0        nd          nd            nd    nd      2015-08-21T17:40:36Z      
493494046        2015-08-21   17:40:46   2.90    0       3.00      34.83    16.23   0          80      0         5.00    0         -338       445        65         0          1        nd          nd            nd    nd      2015-08-21T17:40:46Z      
493494056        2015-08-21   17:40:56   2.89    0       3.00      34.84    16.19   0          83      0         5.00    0         54         36         192        1          0        nd          nd            nd    nd      2015-08-21T17:40:56Z      
493494066        2015-08-21   17:41:06   2.92    0       3.00      34.84    16.18   0          78      0         5.00    0         -377       252        65         0          1        nd          nd            nd    nd      2015-08-21T17:41:06Z      
493494076        2015-08-21   17:41:16   2.96    0       3.00      34.84    16.16   0          74      0         5.00    0         -292       19         84         0          1        nd          nd            nd    nd      2015-08-21T17:41:16Z      
493494086        2015-08-21   17:41:26   3.00    0       3.00      34.84    16.15   0          77      0         5.00    0         101        681        283        0          1        nd          nd            nd    nd      2015-08-21T17:41:26Z      
493494096        2015-08-21   17:41:36   3.03    0       3.00      34.85    16.16   0          74      0         5.00    0         189        427        260        0          0        nd          nd            nd    nd      2015-08-21T17:41:36Z      
493494106        2015-08-21   17:41:46   3.08    0       3.00      34.85    16.16   0          75      0         5.00    0         -44        327        30         0          2        nd          nd            nd    nd      2015-08-21T17:41:46Z      
493494116        2015-08-21   17:41:56   3.16    0       3.00      34.85    16.16   0          70      0         5.00    0         356        221        98         0          2        nd          nd            nd    nd      2015-08-21T17:41:56Z      
493494126        2015-08-21   17:42:06   3.18    0       3.00      34.86    16.16   0          73      0         5.00    0         192        400        -74        0          0        nd          nd            nd    nd      2015-08-21T17:42:06Z      
493494136        2015-08-21   17:42:16   3.16    0       3.00      34.86    16.16   0          75      0         5.00    0         310        425        -43        1          0        nd          nd            nd    nd      2015-08-21T17:42:16Z      
493494146        2015-08-21   17:42:26   3.18    0       3.00      34.86    16.16   0          71      0         5.00    0         178        252        -172       0          1        nd          nd            nd    nd      2015-08-21T17:42:26Z      
493494156        2015-08-21   17:42:36   3.15    0       3.00      34.86    16.16   0          74      0         5.00    0         170        429        -147       1          0        nd          nd            nd    nd      2015-08-21T17:42:36Z      
493494166        2015-08-21   17:42:46   3.08    0       3.00      34.87    16.16   0          75      0         5.00    0         -249       22         -198       2          0        nd          nd            nd    nd      2015-08-21T17:42:46Z      
493494176        2015-08-21   17:42:56   3.05    0       3.00      34.87    16.16   0          74      0         5.00    0         -580       -77        -302       0          1        nd          nd            nd    nd      2015-08-21T17:42:56Z      
493494186        2015-08-21   17:43:06   3.05    0       3.00      34.87    16.16   0          76      0         5.00    0         -34        135        73         0          0        nd          nd            nd    nd      2015-08-21T17:43:06Z      
493494196        2015-08-21   17:43:16   3.03    0       3.00      34.88    16.16   0          78      0         5.00    0         56         69         40         1          0        nd          nd            nd    nd      2015-08-21T17:43:16Z      
493494206        2015-08-21   17:43:26   3.00    0       3.00      34.88    16.17   0          77      0         5.00    0         163        54         -1         0          0        nd          nd            nd    nd      2015-08-21T17:43:26Z      
493494216        2015-08-21   17:43:36   2.98    0       3.00      34.88    16.17   0          76      0         5.00    0         -360       169        -316       1          0        nd          nd            nd    nd      2015-08-21T17:43:36Z      
493494226        2015-08-21   17:43:46   2.94    0       3.00      34.88    16.18   0          81      0         5.00    0         56         216        -42        1          0        nd          nd            nd    nd      2015-08-21T17:43:46Z      
493494236        2015-08-21   17:43:56   2.92    0       3.00      34.89    16.18   0          77      0         5.00    0         -233       458        -173       0          0        nd          nd            nd    nd      2015-08-21T17:43:56Z      
493494246        2015-08-21   17:44:06   2.89    0       3.00      34.89    16.17   0          79      0         5.00    0         203        247        68         2          0        nd          nd            nd    nd      2015-08-21T17:44:06Z      
493494256        2015-08-21   17:44:16   2.87    0       3.00      34.89    16.17   0          81      0         5.00    0         -182       401        -11        0          1        nd          nd            nd    nd      2015-08-21T17:44:16Z      
493494266        2015-08-21   17:44:26   2.87    0       3.00      34.90    16.17   0          79      0         5.00    0         -182       221        2          0          0        nd          nd            nd    nd      2015-08-21T17:44:26Z      
493494276        2015-08-21   17:44:36   2.86    0       3.00      34.90    16.17   0          81      0         5.00    0         -142       97         37         1          0        nd          nd            nd    nd      2015-08-21T17:44:36Z      
493494286        2015-08-21   17:44:46   2.83    0       3.00      34.90    16.17   0          77      0         5.00    0         -130       84         113        1          0        nd          nd            nd    nd      2015-08-21T17:44:46Z      
493494296        2015-08-21   17:44:56   2.85    0       3.00      34.90    16.18   0          77      0         5.00    0         -268       -12        28         0          1        nd          nd            nd    nd      2015-08-21T17:44:56Z      
493494306        2015-08-21   17:45:06   2.87    0       3.00      34.91    16.17   0          77      0         5.00    0         -97        469        5          1          0        nd          nd            nd    nd      2015-08-21T17:45:06Z      
493494316        2015-08-21   17:45:16   2.89    0       3.00      34.91    16.17   0          76      0         5.00    0         -45        128        225        0          0        nd          nd            nd    nd      2015-08-21T17:45:16Z      
493494326        2015-08-21   17:45:26   2.91    0       3.00      34.91    16.16   0          79      0         5.00    0         -223       128        152        0          0        nd          nd            nd    nd      2015-08-21T17:45:26Z      
493494336        2015-08-21   17:45:36   2.94    0       3.00      34.91    16.16   0          75      0         5.00    0         -11        392        -23        0          1        nd          nd            nd    nd      2015-08-21T17:45:36Z      
493494346        2015-08-21   17:45:46   2.95    0       3.00      34.92    16.15   0          75      0         5.00    0         181        -43        195        0          0        nd          nd            nd    nd      2015-08-21T17:45:46Z      
493494356        2015-08-21   17:45:56   2.96    0       3.00      34.92    16.15   0          78      0         5.00    0         486        264        371        0          0        nd          nd            nd    nd      2015-08-21T17:45:56Z      
493494366        2015-08-21   17:46:06   3.00    0       3.00      34.92    16.15   0          76      0         5.00    0         -231       370        16         0          2        nd          nd            nd    nd      2015-08-21T17:46:06Z      
493494376        2015-08-21   17:46:16   3.04    0       3.00      34.93    16.15   0          74      0         5.00    0         185        3          102        0          0        nd          nd            nd    nd      2015-08-21T17:46:16Z      
493494386        2015-08-21   17:46:26   3.06    0       3.00      34.93    16.15   0          75      0         5.00    0         -269       102        -71        0          0        nd          nd            nd    nd      2015-08-21T17:46:26Z      
493494396        2015-08-21   17:46:36   3.11    0       3.00      34.93    16.15   0          71      0         5.00    0         -35        220        -57        0          3        nd          nd            nd    nd      2015-08-21T17:46:36Z      
493494406        2015-08-21   17:46:46   3.10    0       3.00      34.93    16.14   0          75      0         5.00    0         141        317        -113       3          0        nd          nd            nd    nd      2015-08-21T17:46:46Z      
493494416        2015-08-21   17:46:56   3.10    0       3.00      34.94    16.15   0          73      0         5.00    0         -21        232        -163       0          2        nd          nd            nd    nd      2015-08-21T17:46:56Z      
493494426        2015-08-21   17:47:06   3.10    0       3.00      34.94    16.15   0          73      0         5.00    0         43         342        -165       1          0        nd          nd            nd    nd      2015-08-21T17:47:06Z      
493494436        2015-08-21   17:47:16   3.09    0       3.00      34.94    16.13   0          72      0         5.00    0         13         344        -201       0          0        nd          nd            nd    nd      2015-08-21T17:47:16Z      
493494446        2015-08-21   17:47:26   3.07    0       3.00      34.95    16.14   0          73      0         5.00    0         -113       300        -243       0          0        nd          nd            nd    nd      2015-08-21T17:47:26Z      
493494456        2015-08-21   17:47:36   3.07    0       3.00      34.95    16.15   0          73      0         5.00    0         -104       441        -154       0          0        nd          nd            nd    nd      2015-08-21T17:47:36Z      
493494466        2015-08-21   17:47:46   3.04    0       3.00      34.95    16.14   0          74      0         5.00    0         -145       395        -211       0          0        nd          nd            nd    nd      2015-08-21T17:47:46Z      
493494476        2015-08-21   17:47:56   3.02    0       3.00      34.95    16.15   0          73      0         5.00    0         -149       293        -184       1          0        nd          nd            nd    nd      2015-08-21T17:47:56Z      
493494486        2015-08-21   17:48:06   3.03    0       3.00      34.96    16.15   0          75      0         5.00    0         -218       487        -157       0          1        nd          nd            nd    nd      2015-08-21T17:48:06Z      
493494496        2015-08-21   17:48:16   3.00    0       3.00      34.96    16.15   0          77      0         5.00    0         -251       211        -231       2          0        nd          nd            nd    nd      2015-08-21T17:48:16Z      
493494506        2015-08-21   17:48:26   3.00    0       3.00      34.96    16.15   0          78      0         5.00    0         107        -10        -155       0          1        nd          nd            nd    nd      2015-08-21T17:48:26Z      
493494516        2015-08-21   17:48:36   3.01    0       3.00      34.97    16.14   0          75      0         5.00    0         -381       135        -327       0          0        nd          nd            nd    nd      2015-08-21T17:48:36Z      
493494526        2015-08-21   17:48:46   3.03    0       3.00      34.97    16.15   0          75      0         5.00    0         -112       284        -114       0          1        nd          nd            nd    nd      2015-08-21T17:48:46Z      
493494536        2015-08-21   17:48:56   3.08    0       3.00      34.97    16.14   0          73      0         5.00    0         623        37         130        5          0        nd          nd            nd    nd      2015-08-21T17:48:56Z      
493494546        2015-08-21   17:49:06   3.10    0       3.00      34.97    16.15   0          72      0         5.00    0         -79        149        -15        0          6        nd          nd            nd    nd      2015-08-21T17:49:06Z      
493494556        2015-08-21   17:49:16   3.10    0       3.00      34.98    16.14   0          74      0         5.00    0         41         74         -61        0          2        nd          nd            nd    nd      2015-08-21T17:49:16Z      
493494566        2015-08-21   17:49:26   3.09    0       3.00      34.98    16.15   0          77      0         5.00    0         -89        524        -280       2          0        nd          nd            nd    nd      2015-08-21T17:49:26Z      
493494576        2015-08-21   17:49:36   3.03    0       3.00      34.98    16.14   0          74      0         5.00    0         -190       147        -225       0          0        nd          nd            nd    nd      2015-08-21T17:49:36Z      
493494586        2015-08-21   17:49:46   3.01    0       3.00      34.99    16.15   0          73      0         5.00    0         686        -18        53         1          0        nd          nd            nd    nd      2015-08-21T17:49:46Z      
493494596        2015-08-21   17:49:56   2.91    0       3.00      34.99    16.15   0          80      0         5.00    0         10         71         -101       3          0        nd          nd            nd    nd      2015-08-21T17:49:56Z      
493494606        2015-08-21   17:50:06   2.88    0       3.00      34.99    16.15   0          81      0         5.00    0         -127       470        -81        0          1        nd          nd            nd    nd      2015-08-21T17:50:06Z      
493494616        2015-08-21   17:50:16   2.88    0       3.00      34.99    16.14   0          81      0         5.00    0         -147       41         -27        0          0        nd          nd            nd    nd      2015-08-21T17:50:16Z      
493494626        2015-08-21   17:50:26   2.86    0       3.00      35.00    16.15   0          83      0         5.00    0         -283       84         -195       1          0        nd          nd            nd    nd      2015-08-21T17:50:26Z      
493494636        2015-08-21   17:50:36   2.88    0       3.00      35.00    16.14   0          79      0         5.00    0         445        108        112        0          0        nd          nd            nd    nd      2015-08-21T17:50:36Z      
493494646        2015-08-21   17:50:46   2.90    0       3.00      35.00    16.14   0          79      0         5.00    0         -65        -82        -92        0          1        nd          nd            nd    nd      2015-08-21T17:50:46Z      
493494656        2015-08-21   17:50:56   2.96    0       3.00      35.00    16.14   0          75      0         5.00    0         171        404        12         0          2        nd          nd            nd    nd      2015-08-21T17:50:56Z      
493494666        2015-08-21   17:51:06   2.98    0       3.00      35.01    16.13   0          77      0         5.00    0         -265       291        -204       1          0        nd          nd            nd    nd      2015-08-21T17:51:06Z      
493494676        2015-08-21   17:51:16   2.99    0       3.00      35.01    16.12   0          77      0         5.00    0         -145       411        -232       0          0        nd          nd            nd    nd      2015-08-21T17:51:16Z      
493494686        2015-08-21   17:51:26   3.02    0       3.00      35.01    16.14   0          74      0         5.00    0         -224       473        -263       0          1        nd          nd            nd    nd      2015-08-21T17:51:26Z      
493494696        2015-08-21   17:51:36   2.99    0       3.00      35.01    16.15   0          79      0         5.00    0         -293       439        -397       1          0        nd          nd            nd    nd      2015-08-21T17:51:36Z      
493494706        2015-08-21   17:51:46   3.01    0       3.00      35.02    16.14   0          74      0         5.00    0         103        301        -127       0          1        nd          nd            nd    nd      2015-08-21T17:51:46Z      
493494716        2015-08-21   17:51:56   3.06    0       3.00      35.02    16.14   0          77      0         5.00    0         304        300        -35        0          2        nd          nd            nd    nd      2015-08-21T17:51:56Z      
493494726        2015-08-21   17:52:06   3.05    0       3.00      35.02    16.13   0          76      0         5.00    0         -100       -15        -316       5          0        nd          nd            nd    nd      2015-08-21T17:52:06Z      
493494736        2015-08-21   17:52:16   3.02    0       3.00      35.03    16.15   0          77      0         5.00    0         -242       128        -351       0          5        nd          nd            nd    nd      2015-08-21T17:52:16Z      
493494746        2015-08-21   17:52:26   3.02    0       3.00      35.03    16.15   0          75      0         5.00    0         233        378        -187       3          0        nd          nd            nd    nd      2015-08-21T17:52:26Z      
493494756        2015-08-21   17:52:36   3.08    0       3.00      35.03    16.13   0          78      0         5.00    0         -54        553        -260       0          5        nd          nd            nd    nd      2015-08-21T17:52:36Z      
493494766        2015-08-21   17:52:46   3.08    0       3.00      35.03    16.14   0          76      0         5.00    0         73         125        -337       5          0        nd          nd            nd    nd      2015-08-21T17:52:46Z      
493494776        2015-08-21   17:52:56   3.06    0       3.00      35.04    16.14   0          75      0         5.00    0         25         133        -281       0          4        nd          nd            nd    nd      2015-08-21T17:52:56Z      
493494786        2015-08-21   17:53:06   3.02    0       3.00      35.04    16.15   0          77      0         5.00    0         183        24         -233       5          0        nd          nd            nd    nd      2015-08-21T17:53:06Z      
493494796        2015-08-21   17:53:16   3.01    0       3.00      35.04    16.15   0          73      0         5.00    0         31         350        -237       0          4        nd          nd            nd    nd      2015-08-21T17:53:16Z      
493494806        2015-08-21   17:53:26   3.03    0       3.00      35.05    16.14   0          76      0         5.00    0         172        230        -121       5          0        nd          nd            nd    nd      2015-08-21T17:53:26Z      
493494816        2015-08-21   17:53:36   3.02    0       3.00      35.05    16.16   0          77      0         5.00    0         121        180        -85        0          5        nd          nd            nd    nd      2015-08-21T17:53:36Z      
493494826        2015-08-21   17:53:46   3.04    0       3.00      35.05    16.16   0          76      0         5.00    0         -299       629        -339       2          0        nd          nd            nd    nd      2015-08-21T17:53:46Z      
493494836        2015-08-21   17:53:56   3.06    0       3.00      35.05    16.15   0          73      0         5.00    0         -203       260        -270       0          3        nd          nd            nd    nd      2015-08-21T17:53:56Z      
493494846        2015-08-21   17:54:06   3.07    0       3.00      35.06    16.14   0          72      0         5.00    0         157        361        -134       2          0        nd          nd            nd    nd      2015-08-21T17:54:06Z      
493494856        2015-08-21   17:54:16   3.04    0       3.00      35.06    16.15   0          76      0         5.00    0         -428       -167       -289       0          0        nd          nd            nd    nd      2015-08-21T17:54:16Z      
493494866        2015-08-21   17:54:26   2.98    0       3.00      35.06    16.16   0          78      0         5.00    0         423        191        30         2          0        nd          nd            nd    nd      2015-08-21T17:54:26Z      
493494876        2015-08-21   17:54:36   2.97    0       3.00      35.07    16.16   0          77      0         5.00    0         44         255        -103       0          1        nd          nd            nd    nd      2015-08-21T17:54:36Z      
493494886        2015-08-21   17:54:46   2.98    0       3.00      35.07    16.16   0          74      0         5.00    0         270        60         -26        0          0        nd          nd            nd    nd      2015-08-21T17:54:46Z      
493494896        2015-08-21   17:54:56   2.94    0       3.00      35.07    16.16   0          78      0         5.00    0         105        507        -36        2          0        nd          nd            nd    nd      2015-08-21T17:54:56Z      
493494906        2015-08-21   17:55:06   2.94    0       3.00      35.07    16.15   0          78      0         5.00    0         -34        386        18         0          1        nd          nd            nd    nd      2015-08-21T17:55:06Z      
493494916        2015-08-21   17:55:16   2.94    0       3.00      35.08    16.16   0          76      0         5.00    0         77         374        57         0          0        nd          nd            nd    nd      2015-08-21T17:55:16Z      
493494926        2015-08-21   17:55:26   2.97    0       3.00      35.08    16.16   0          77      0         5.00    0         88         418        49         0          1        nd          nd            nd    nd      2015-08-21T17:55:26Z      
493494936        2015-08-21   17:55:36   2.96    0       3.00      35.08    16.16   0          81      0         5.00    0         24         90         26         1          0        nd          nd            nd    nd      2015-08-21T17:55:36Z      
493494946        2015-08-21   17:55:46   2.93    0       3.00      35.08    16.16   0          78      0         5.00    0         285        101        100        1          0        nd          nd            nd    nd      2015-08-21T17:55:46Z      
493494956        2015-08-21   17:55:56   2.93    0       3.00      35.09    16.16   0          78      0         5.00    0         348        389        184        0          0        nd          nd            nd    nd      2015-08-21T17:55:56Z      
493494966        2015-08-21   17:56:06   2.94    0       3.00      35.09    16.16   0          75      0         5.00    0         230        98         20         0          1        nd          nd            nd    nd      2015-08-21T17:56:06Z      
493494976        2015-08-21   17:56:16   2.88    0       3.00      35.09    16.16   0          82      0         5.00    0         35         46         -95        4          0        nd          nd            nd    nd      2015-08-21T17:56:16Z      
493494986        2015-08-21   17:56:26   2.87    0       3.00      35.09    16.16   0          80      0         5.00    0         316        50         17         0          3        nd          nd            nd    nd      2015-08-21T17:56:26Z      
493494996        2015-08-21   17:56:36   2.83    0       3.00      35.10    16.16   0          79      0         5.00    0         109        288        -63        4          0        nd          nd            nd    nd      2015-08-21T17:56:36Z      
493495006        2015-08-21   17:56:46   2.86    0       3.00      35.10    16.15   0          82      0         5.00    0         -11        174        76         0          4        nd          nd            nd    nd      2015-08-21T17:56:46Z      
493495016        2015-08-21   17:56:56   2.85    0       3.00      35.10    16.15   0          82      0         5.00    0         -293       179        -85        3          0        nd          nd            nd    nd      2015-08-21T17:56:56Z      
493495026        2015-08-21   17:57:06   2.86    0       3.00      35.11    16.14   0          79      0         5.00    0         -59        397        7          0          2        nd          nd            nd    nd      2015-08-21T17:57:06Z      
493495036        2015-08-21   17:57:16   2.86    0       3.00      35.11    16.14   0          79      0         5.00    0         -80        316        10         2          0        nd          nd            nd    nd      2015-08-21T17:57:16Z      
493495046        2015-08-21   17:57:26   2.89    0       3.00      35.11    16.14   0          82      0         5.00    0         31         454        93         0          2        nd          nd            nd    nd      2015-08-21T17:57:26Z      
493495056        2015-08-21   17:57:36   2.95    0       3.00      35.11    16.15   0          78      0         5.00    0         -116       842        -18        0          1        nd          nd            nd    nd      2015-08-21T17:57:36Z      
493495066        2015-08-21   17:57:46   2.99    0       3.00      35.12    16.13   0          76      0         5.00    0         287        669        38         0          0        nd          nd            nd    nd      2015-08-21T17:57:46Z      
493495076        2015-08-21   17:57:56   2.97    0       3.00      35.12    16.14   0          82      0         5.00    0         -75        370        -11        0          0        nd          nd            nd    nd      2015-08-21T17:57:56Z      
493495086        2015-08-21   17:58:06   2.99    0       3.00      35.12    16.14   0          77      0         5.00    0         111        230        -44        0          0        nd          nd            nd    nd      2015-08-21T17:58:06Z      
493495096        2015-08-21   17:58:16   3.02    0       3.00      35.13    16.14   0          77      0         5.00    0         158        41         -27        0          1        nd          nd            nd    nd      2015-08-21T17:58:16Z      
493495106        2015-08-21   17:58:26   3.00    0       3.00      35.13    16.14   0          77      0         5.00    0         -114       278        -227       1          0        nd          nd            nd    nd      2015-08-21T17:58:26Z      
493495116        2015-08-21   17:58:36   3.00    0       3.00      35.13    16.13   0          76      0         5.00    0         23         858        -164       0          0        nd          nd            nd    nd      2015-08-21T17:58:36Z      
493495126        2015-08-21   17:58:46   2.99    0       3.00      35.13    16.13   0          77      0         5.00    0         7          121        -104       0          0        nd          nd            nd    nd      2015-08-21T17:58:46Z      
493495136        2015-08-21   17:58:56   2.98    0       3.00      35.14    16.14   0          75      0         5.00    0         -131       167        -161       0          0        nd          nd            nd    nd      2015-08-21T17:58:56Z      
493495146        2015-08-21   17:59:06   2.99    0       3.00      35.14    16.14   0          78      0         5.00    0         -98        557        -96        0          0        nd          nd            nd    nd      2015-08-21T17:59:06Z      
493495156        2015-08-21   17:59:16   3.00    0       3.00      35.14    16.13   0          74      0         5.00    0         -92        -217       -174       0          0        nd          nd            nd    nd      2015-08-21T17:59:16Z      
493495166        2015-08-21   17:59:26   2.99    0       3.00      35.15    16.12   0          74      0         5.00    0         -59        414        -107       0          0        nd          nd            nd    nd      2015-08-21T17:59:26Z      
493495176        2015-08-21   17:59:36   3.02    0       3.00      35.15    16.12   0          74      0         5.00    0         -78        515        -172       0          1        nd          nd            nd    nd      2015-08-21T17:59:36Z      
493495186        2015-08-21   17:59:46   3.03    0       3.00      35.15    16.12   0          77      0         5.00    0         82         -75        -185       0          0        nd          nd            nd    nd      2015-08-21T17:59:46Z      
493495196        2015-08-21   17:59:56   3.07    0       3.00      35.15    16.12   0          73      0         5.00    0         36         204        -148       0          1        nd          nd            nd    nd      2015-08-21T17:59:56Z      
493495206        2015-08-21   18:00:06   3.11    0       3.00      35.16    16.12   0          74      0         5.00    0         -224       160        -250       0          1        nd          nd            nd    nd      2015-08-21T18:00:06Z      
493495216        2015-08-21   18:00:16   3.11    0       3.00      35.16    16.13   0          73      0         5.00    0         -55        415        -282       0          0        nd          nd            nd    nd      2015-08-21T18:00:16Z      
493495226        2015-08-21   18:00:26   3.11    0       3.00      35.16    16.12   0          74      0         5.00    0         -196       621        -309       0          0        nd          nd            nd    nd      2015-08-21T18:00:26Z      
493495236        2015-08-21   18:00:36   3.09    0       3.00      35.16    16.13   0          73      0         5.00    0         56         210        -303       0          0        nd          nd            nd    nd      2015-08-21T18:00:36Z      
493495246        2015-08-21   18:00:46   3.05    0       3.00      35.17    16.13   0          78      0         5.00    0         289        149        -95        2          0        nd          nd            nd    nd      2015-08-21T18:00:46Z      
493495256        2015-08-21   18:00:56   3.02    0       3.00      35.17    16.14   0          75      0         5.00    0         296        200        -89        0          0        nd          nd            nd    nd      2015-08-21T18:00:56Z      
493495266        2015-08-21   18:01:06   3.00    0       3.00      35.17    16.15   0          80      0         5.00    0         57         605        -125       0          0        nd          nd            nd    nd      2015-08-21T18:01:06Z      
493495276        2015-08-21   18:01:16   2.98    0       3.00      35.18    16.15   0          75      0         5.00    0         -178       152        -258       0          0        nd          nd            nd    nd      2015-08-21T18:01:16Z      
493495286        2015-08-21   18:01:26   2.97    0       3.00      35.18    16.15   0          77      0         5.00    0         -111       41         -304       1          0        nd          nd            nd    nd      2015-08-21T18:01:26Z      
493495296        2015-08-21   18:01:36   2.94    0       3.00      35.18    16.15   0          78      0         5.00    0         -179       56         -270       0          0        nd          nd            nd    nd      2015-08-21T18:01:36Z      
493495306        2015-08-21   18:01:46   2.91    0       3.00      35.18    16.16   0          78      0         5.00    0         34         261        -84        2          0        nd          nd            nd    nd      2015-08-21T18:01:46Z      
493495316        2015-08-21   18:01:56   2.92    0       3.00      35.19    16.15   0          78      0         5.00    0         276        576        116        0          2        nd          nd            nd    nd      2015-08-21T18:01:56Z      
493495326        2015-08-21   18:02:06   2.93    0       3.00      35.19    16.15   0          78      0         5.00    0         -107       434        -23        1          0        nd          nd            nd    nd      2015-08-21T18:02:06Z      
493495336        2015-08-21   18:02:16   2.95    0       3.00      35.19    16.16   0          78      0         5.00    0         -390       187        -140       0          1        nd          nd            nd    nd      2015-08-21T18:02:16Z      
493495346        2015-08-21   18:02:26   2.94    0       3.00      35.20    16.16   0          79      0         5.00    0         250        393        127        1          0        nd          nd            nd    nd      2015-08-21T18:02:26Z      
493495356        2015-08-21   18:02:36   2.92    0       3.00      35.20    16.15   0          79      0         5.00    0         -393       94         -126       0          0        nd          nd            nd    nd      2015-08-21T18:02:36Z      
493495366        2015-08-21   18:02:46   2.92    0       3.00      35.20    16.16   0          78      0         5.00    0         -263       105        -92        0          0        nd          nd            nd    nd      2015-08-21T18:02:46Z      
493495376        2015-08-21   18:02:56   2.90    0       3.00      35.20    16.16   0          80      0         5.00    0         215        176        184        1          0        nd          nd            nd    nd      2015-08-21T18:02:56Z      
493495386        2015-08-21   18:03:06   2.90    0       3.00      35.21    16.16   0          77      0         5.00    0         433        349        284        0          0        nd          nd            nd    nd      2015-08-21T18:03:06Z      
493495396        2015-08-21   18:03:16   2.91    0       3.00      35.21    16.15   0          80      0         5.00    0         384        -218       269        0          0        nd          nd            nd    nd      2015-08-21T18:03:16Z      
493495406        2015-08-21   18:03:26   2.87    0       3.00      35.21    16.16   0          78      0         5.00    0         401        137        199        2          0        nd          nd            nd    nd      2015-08-21T18:03:26Z      
493495416        2015-08-21   18:03:36   2.89    0       3.00      35.22    16.16   0          80      0         5.00    0         -560       690        -115       0          2        nd          nd            nd    nd      2015-08-21T18:03:36Z      
493495426        2015-08-21   18:03:46   2.90    0       3.00      35.22    16.16   0          77      0         5.00    0         -72        263        43         2          0        nd          nd            nd    nd      2015-08-21T18:03:46Z      
493495436        2015-08-21   18:03:56   2.91    0       3.00      35.22    16.15   0          83      0         5.00    0         -86        409        90         0          0        nd          nd            nd    nd      2015-08-21T18:03:56Z      
493495446        2015-08-21   18:04:06   2.94    0       3.00      35.22    16.16   0          80      0         5.00    0         130        192        231        1          0        nd          nd            nd    nd      2015-08-21T18:04:06Z      
493495456        2015-08-21   18:04:16   3.02    0       3.00      35.23    16.14   0          75      0         5.00    0         209        332        272        0          4        nd          nd            nd    nd      2015-08-21T18:04:16Z      
493495466        2015-08-21   18:04:26   3.12    0       3.00      35.23    16.13   0          75      0         5.00    0         -340       199        -4         0          0        nd          nd            nd    nd      2015-08-21T18:04:26Z      
493495476        2015-08-21   18:04:36   3.11    0       3.00      35.23    16.14   0          77      0         5.00    0         -79        30         -109       0          0        nd          nd            nd    nd      2015-08-21T18:04:36Z      
493495486        2015-08-21   18:04:46   3.17    0       3.00      35.24    16.09   0          73      0         5.00    0         -132       91         -200       0          2        nd          nd            nd    nd      2015-08-21T18:04:46Z      
493495496        2015-08-21   18:04:56   3.19    0       3.00      35.24    16.04   0          77      0         5.00    0         -104       30         -303       0          0        nd          nd            nd    nd      2015-08-21T18:04:56Z      
493495506        2015-08-21   18:05:06   3.19    0       3.00      35.24    16.02   0          74      0         5.00    0         -169       202        -347       0          0        nd          nd            nd    nd      2015-08-21T18:05:06Z      
493495516        2015-08-21   18:05:16   3.20    0       3.00      35.24    16.01   0          72      0         5.00    0         556        218        -95        0          0        nd          nd            nd    nd      2015-08-21T18:05:16Z      
493495526        2015-08-21   18:05:26   3.18    0       3.00      35.25    16.02   0          74      0         5.00    0         -115       434        -277       0          0        nd          nd            nd    nd      2015-08-21T18:05:26Z      
493495536        2015-08-21   18:05:36   3.17    0       3.00      35.25    16.02   0          72      0         5.00    0         332        -88        -134       0          0        nd          nd            nd    nd      2015-08-21T18:05:36Z      
493495546        2015-08-21   18:05:46   3.11    0       3.00      35.25    16.07   0          77      0         5.00    0         -54        200        -204       2          0        nd          nd            nd    nd      2015-08-21T18:05:46Z      
493495556        2015-08-21   18:05:56   3.11    0       3.00      35.25    16.09   0          78      0         5.00    0         -298       149        -272       0          2        nd          nd            nd    nd      2015-08-21T18:05:56Z      
493495566        2015-08-21   18:06:06   3.12    0       3.00      35.26    16.11   0          79      0         5.00    0         -293       481        -302       0          0        nd          nd            nd    nd      2015-08-21T18:06:06Z      
493495576        2015-08-21   18:06:16   3.09    0       3.00      35.26    16.12   0          78      0         5.00    0         213        119        -185       1          0        nd          nd            nd    nd      2015-08-21T18:06:16Z      
493495586        2015-08-21   18:06:26   3.07    0       3.00      35.26    16.13   0          79      0         5.00    0         -22        437        -197       0          0        nd          nd            nd    nd      2015-08-21T18:06:26Z      
493495596        2015-08-21   18:06:36   3.06    0       3.00      35.26    16.13   0          81      0         5.00    0         138        -59        -84        0          0        nd          nd            nd    nd      2015-08-21T18:06:36Z      
493495606        2015-08-21   18:06:46   3.07    0       3.00      35.27    16.13   0          78      0         5.00    0         -238       335        -220       0          0        nd          nd            nd    nd      2015-08-21T18:06:46Z      
493495616        2015-08-21   18:06:56   3.05    0       3.00      35.27    16.12   0          81      0         5.00    0         230        141        3          0          0        nd          nd            nd    nd      2015-08-21T18:06:56Z      
493495626        2015-08-21   18:07:06   3.04    0       3.00      35.27    16.13   0          82      0         5.00    0         47         22         -40        0          0        nd          nd            nd    nd      2015-08-21T18:07:06Z      
493495636        2015-08-21   18:07:16   3.00    0       3.00      35.28    16.13   0          83      0         5.00    0         -499       554        -288       2          0        nd          nd            nd    nd      2015-08-21T18:07:16Z      
493495646        2015-08-21   18:07:26   2.99    0       3.00      35.28    16.13   0          86      0         5.00    0         -565       596        -286       0          1        nd          nd            nd    nd      2015-08-21T18:07:26Z      
493495656        2015-08-21   18:07:36   2.95    0       3.00      35.28    16.13   0          85      0         5.00    0         77         200        -36        2          0        nd          nd            nd    nd      2015-08-21T18:07:36Z      
493495666        2015-08-21   18:07:46   2.93    0       3.00      35.28    16.13   0          86      0         5.00    0         -347       293        -107       0          0        nd          nd            nd    nd      2015-08-21T18:07:46Z      
493495676        2015-08-21   18:07:56   2.95    0       3.00      35.29    16.13   0          85      0         5.00    0         -693       164        -307       0          1        nd          nd            nd    nd      2015-08-21T18:07:56Z      
493495686        2015-08-21   18:08:06   2.99    0       3.00      35.29    16.12   0          78      0         5.00    0         204        -208       -20        0          1        nd          nd            nd    nd      2015-08-21T18:08:06Z      
493495696        2015-08-21   18:08:16   2.95    0       3.00      35.29    16.11   0          85      0         5.00    0         -317       274        -160       3          0        nd          nd            nd    nd      2015-08-21T18:08:16Z      
493495706        2015-08-21   18:08:26   2.98    0       3.00      35.30    16.11   0          86      0         5.00    0         89         200        16         0          4        nd          nd            nd    nd      2015-08-21T18:08:26Z      
493495716        2015-08-21   18:08:36   3.01    0       3.00      35.30    16.10   0          86      0         5.00    0         -244       539        -117       2          0        nd          nd            nd    nd      2015-08-21T18:08:36Z      
493495726        2015-08-21   18:08:46   3.03    0       3.00      35.30    16.10   0          85      0         5.00    0         -274       671        -113       0          2        nd          nd            nd    nd      2015-08-21T18:08:46Z      
493495736        2015-08-21   18:08:56   3.03    0       3.00      35.30    16.10   0          80      0         5.00    0         -68        192        -49        1          0        nd          nd            nd    nd      2015-08-21T18:08:56Z      
493495746        2015-08-21   18:09:06   3.02    0       3.00      35.31    16.11   0          87      0         5.00    0         -179       174        -79        0          0        nd          nd            nd    nd      2015-08-21T18:09:06Z      
493495756        2015-08-21   18:09:16   3.01    0       3.00      35.31    16.12   0          85      0         5.00    0         -49        55         36         0          0        nd          nd            nd    nd      2015-08-21T18:09:16Z      
493495766        2015-08-21   18:09:26   3.01    0       3.00      35.31    16.12   0          82      0         5.00    0         -90        95         -65        0          0        nd          nd            nd    nd      2015-08-21T18:09:26Z      
493495776        2015-08-21   18:09:36   2.98    0       3.00      35.32    16.12   0          84      0         5.00    0         428        672        120        1          0        nd          nd            nd    nd      2015-08-21T18:09:36Z      
493495786        2015-08-21   18:09:46   2.92    0       3.00      35.32    16.12   0          84      0         5.00    0         2          164        -61        2          0        nd          nd            nd    nd      2015-08-21T18:09:46Z      
493495796        2015-08-21   18:09:56   2.87    0       3.00      35.32    16.11   0          89      0         5.00    0         -201       -231       -98        0          0        nd          nd            nd    nd      2015-08-21T18:09:56Z      
493495806        2015-08-21   18:10:06   2.89    0       3.00      35.32    16.10   0          88      0         5.00    0         -393       -103       -137       0          0        nd          nd            nd    nd      2015-08-21T18:10:06Z      
493495816        2015-08-21   18:10:16   2.92    0       3.00      35.33    16.10   0          89      0         5.00    0         -318       221        -99        0          1        nd          nd            nd    nd      2015-08-21T18:10:16Z      
493495826        2015-08-21   18:10:26   3.03    0       3.00      35.33    16.07   0          87      0         5.00    0         -31        142        32         0          4        nd          nd            nd    nd      2015-08-21T18:10:26Z      
493495836        2015-08-21   18:10:36   3.12    0       3.00      35.33    16.07   0          84      0         5.00    0         -276       -134       -212       0          0        nd          nd            nd    nd      2015-08-21T18:10:36Z      
493495846        2015-08-21   18:10:46   3.13    0       3.00      35.33    16.07   0          85      0         5.00    0         -69        372        -226       0          0        nd          nd            nd    nd      2015-08-21T18:10:46Z      
493495856        2015-08-21   18:10:56   3.17    0       3.00      35.34    16.07   0          83      0         5.00    0         355        123        -89        0          2        nd          nd            nd    nd      2015-08-21T18:10:56Z      
493495866        2015-08-21   18:11:06   3.20    0       3.00      35.34    16.08   0          87      0         5.00    0         -215       277        -367       0          0        nd          nd            nd    nd      2015-08-21T18:11:06Z      
493495876        2015-08-21   18:11:16   3.21    0       3.00      35.34    16.08   0          84      0         5.00    0         -188       -208       -545       0          1        nd          nd            nd    nd      2015-08-21T18:11:16Z      
493495886        2015-08-21   18:11:26   3.18    0       3.00      35.35    16.09   0          85      0         5.00    0         -54        -147       -554       5          0        nd          nd            nd    nd      2015-08-21T18:11:26Z      
493495896        2015-08-21   18:11:36   3.21    0       3.00      35.35    16.10   0          84      0         5.00    0         46         170        -242       5          0        nd          nd            nd    nd      2015-08-21T18:11:36Z      
493495906        2015-08-21   18:11:46   3.27    0       3.00      35.35    16.09   0          84      0         5.00    0         -359       252        -246       0          5        nd          nd            nd    nd      2015-08-21T18:11:46Z      
493495916        2015-08-21   18:11:56   3.32    0       3.00      35.35    16.09   0          82      0         5.00    0         -41        482        -240       0          5        nd          nd            nd    nd      2015-08-21T18:11:56Z      
493495926        2015-08-21   18:12:06   3.36    0       3.00      35.36    16.09   0          84      0         5.00    0         -214       159        -587       0          5        nd          nd            nd    nd      2015-08-21T18:12:06Z      
493495936        2015-08-21   18:12:16   3.31    0       3.00      35.36    16.08   0          84      0         5.00    0         277        520        -492       5          0        nd          nd            nd    nd      2015-08-21T18:12:16Z      
493495946        2015-08-21   18:12:26   3.22    0       3.00      35.36    16.09   0          84      0         5.00    0         -313       170        -710       5          0        nd          nd            nd    nd      2015-08-21T18:12:26Z      
493495956        2015-08-21   18:12:36   3.16    0       3.00      35.37    16.10   0          89      0         5.00    0         224        187        -551       0          5        nd          nd            nd    nd      2015-08-21T18:12:36Z      
493495966        2015-08-21   18:12:46   3.08    0       3.00      35.37    16.10   0          88      0         5.00    0         -60        -45        -783       5          0        nd          nd            nd    nd      2015-08-21T18:12:46Z      
493495976        2015-08-21   18:12:56   3.02    0       3.00      35.37    16.12   0          88      0         5.00    0         5          211        -420       5          0        nd          nd            nd    nd      2015-08-21T18:12:56Z      
493495986        2015-08-21   18:13:06   3.00    0       3.00      35.37    16.11   0          92      0         5.00    0         4          205        -234       0          5        nd          nd            nd    nd      2015-08-21T18:13:06Z      
493495996        2015-08-21   18:13:16   3.01    0       3.00      35.38    16.12   0          92      0         5.00    0         29         685        -268       0          5        nd          nd            nd    nd      2015-08-21T18:13:16Z      
493496006        2015-08-21   18:13:26   2.99    0       3.00      35.38    16.13   0          94      0         5.00    0         -323       635        -576       4          0        nd          nd            nd    nd      2015-08-21T18:13:26Z      
493496016        2015-08-21   18:13:36   2.93    0       3.00      35.38    16.13   0          89      0         5.00    0         142        77         -365       0          0        nd          nd            nd    nd      2015-08-21T18:13:36Z      
493496026        2015-08-21   18:13:46   2.87    0       3.00      35.39    16.13   0          95      0         5.00    0         -70        150        -380       2          0        nd          nd            nd    nd      2015-08-21T18:13:46Z      
493496036        2015-08-21   18:13:56   2.83    0       3.00      35.39    16.15   0          96      0         5.00    0         -587       358        -464       0          0        nd          nd            nd    nd      2015-08-21T18:13:56Z      
493496046        2015-08-21   18:14:06   2.78    0       3.00      35.39    16.16   0          95      0         5.00    0         248        186        -43        2          0        nd          nd            nd    nd      2015-08-21T18:14:06Z      
493496056        2015-08-21   18:14:16   2.77    0       3.00      35.39    16.16   0          91      0         5.00    0         39         -81        -117       0          1        nd          nd            nd    nd      2015-08-21T18:14:16Z      
493496066        2015-08-21   18:14:26   2.75    0       3.00      35.40    16.15   0          97      0         5.00    0         -433       149        -263       2          0        nd          nd            nd    nd      2015-08-21T18:14:26Z      
493496076        2015-08-21   18:14:36   2.72    0       3.00      35.40    16.15   0          98      0         5.00    0         -203       37         -19        1          0        nd          nd            nd    nd      2015-08-21T18:14:36Z      
493496086        2015-08-21   18:14:46   2.73    0       3.00      35.40    16.16   0          96      0         5.00    0         -21        -158       174        0          0        nd          nd            nd    nd      2015-08-21T18:14:46Z      
493496096        2015-08-21   18:14:56   2.73    0       3.00      35.41    16.16   0          98      0         5.00    0         -287       13         117        2          0        nd          nd            nd    nd      2015-08-21T18:14:56Z      
493496106        2015-08-21   18:15:06   2.75    0       3.00      35.41    16.15   0          101     0         5.00    0         -216       201        272        0          4        nd          nd            nd    nd      2015-08-21T18:15:06Z      
493496116        2015-08-21   18:15:16   2.78    0       3.00      35.41    16.15   0          98      0         5.00    0         -13        51         67         0          2        nd          nd            nd    nd      2015-08-21T18:15:16Z      
493496126        2015-08-21   18:15:26   2.77    0       3.00      35.41    16.14   0          98      0         5.00    0         127        166        21         0          0        nd          nd            nd    nd      2015-08-21T18:15:26Z      
493496136        2015-08-21   18:15:36   2.74    0       3.00      35.41    16.14   0          94      0         5.00    0         -76        363        -107       1          0        nd          nd            nd    nd      2015-08-21T18:15:36Z      
493496146        2015-08-21   18:15:46   2.73    0       3.00      35.42    16.15   0          98      0         5.00    0         -153       203        -226       0          0        nd          nd            nd    nd      2015-08-21T18:15:46Z      
493496156        2015-08-21   18:15:56   2.68    0       3.00      35.42    16.14   0          102     0         5.00    0         -197       207        -171       4          0        nd          nd            nd    nd      2015-08-21T18:15:56Z      
493496166        2015-08-21   18:16:06   2.65    0       3.00      35.42    16.15   0          103     0         5.00    0         -84        750        -32        0          1        nd          nd            nd    nd      2015-08-21T18:16:06Z      
493496176        2015-08-21   18:16:16   2.64    0       3.00      35.43    16.14   0          105     0         5.00    0         30         545        92         3          0        nd          nd            nd    nd      2015-08-21T18:16:16Z      
493496186        2015-08-21   18:16:26   2.68    0       3.00      35.43    16.14   0          97      0         5.00    0         -165       281        113        0          1        nd          nd            nd    nd      2015-08-21T18:16:26Z      
493496196        2015-08-21   18:16:36   2.74    0       3.00      35.43    16.14   0          100     0         5.00    0         -126       476        76         1          0        nd          nd            nd    nd      2015-08-21T18:16:36Z      
493496206        2015-08-21   18:16:46   2.77    0       3.00      35.43    16.14   0          96      0         5.00    0         -307       -37        180        0          1        nd          nd            nd    nd      2015-08-21T18:16:46Z      
493496216        2015-08-21   18:16:56   2.85    0       3.00      35.44    16.11   0          96      0         5.00    0         172        250        252        0          3        nd          nd            nd    nd      2015-08-21T18:16:56Z      
493496226        2015-08-21   18:17:06   2.94    0       3.00      35.44    16.11   0          93      0         5.00    0         271        150        -25        0          0        nd          nd            nd    nd      2015-08-21T18:17:06Z      
493496236        2015-08-21   18:17:16   3.00    0       3.00      35.44    16.09   0          91      0         5.00    0         -186       320        -80        0          2        nd          nd            nd    nd      2015-08-21T18:17:16Z      
493496246        2015-08-21   18:17:26   3.05    0       3.00      35.45    16.09   0          92      0         5.00    0         -138       143        -27        0          0        nd          nd            nd    nd      2015-08-21T18:17:26Z      
493496256        2015-08-21   18:17:36   3.11    0       3.00      35.45    16.08   0          87      0         5.00    0         -144       385        -41        0          3        nd          nd            nd    nd      2015-08-21T18:17:36Z      
493496266        2015-08-21   18:17:46   3.15    0       3.00      35.45    16.08   0          89      0         5.00    0         117        44         -36        1          0        nd          nd            nd    nd      2015-08-21T18:17:46Z      
493496276        2015-08-21   18:17:56   3.14    0       3.00      35.45    16.07   0          89      0         5.00    0         -56        306        -144       0          0        nd          nd            nd    nd      2015-08-21T18:17:56Z      
493496286        2015-08-21   18:18:06   3.11    0       3.00      35.46    16.08   0          91      0         5.00    0         164        189        -178       0          0        nd          nd            nd    nd      2015-08-21T18:18:06Z      
493496296        2015-08-21   18:18:16   3.11    0       3.00      35.46    16.08   0          95      0         5.00    0         -414       515        -433       0          0        nd          nd            nd    nd      2015-08-21T18:18:16Z      
493496306        2015-08-21   18:18:26   3.02    0       3.00      35.46    16.08   0          94      0         5.00    0         -38        225        -327       4          0        nd          nd            nd    nd      2015-08-21T18:18:26Z      
493496316        2015-08-21   18:18:36   2.94    0       3.00      35.47    16.09   0          93      0         5.00    0         509        379        69         0          0        nd          nd            nd    nd      2015-08-21T18:18:36Z      
493496326        2015-08-21   18:18:46   2.88    0       3.00      35.47    16.09   0          100     0         5.00    0         228        458        -5         2          0        nd          nd            nd    nd      2015-08-21T18:18:46Z      
493496336        2015-08-21   18:18:56   2.80    0       3.00      35.47    16.08   0          100     0         5.00    0         81         535        161        2          0        nd          nd            nd    nd      2015-08-21T18:18:56Z      
493496346        2015-08-21   18:19:06   2.78    0       3.00      35.47    16.07   0          100     0         5.00    0         -398       588        142        0          1        nd          nd            nd    nd      2015-08-21T18:19:06Z      
493496356        2015-08-21   18:19:16   2.75    0       3.00      35.48    16.03   0          97      0         5.00    0         47         -56        298        2          0        nd          nd            nd    nd      2015-08-21T18:19:16Z      
493496366        2015-08-21   18:19:26   2.75    0       3.00      35.48    16.01   0          96      0         5.00    0         -205       251        91         0          0        nd          nd            nd    nd      2015-08-21T18:19:26Z      
493496376        2015-08-21   18:19:36   2.80    0       3.00      35.48    16.00   0          94      0         5.00    0         -75        279        196        0          3        nd          nd            nd    nd      2015-08-21T18:19:36Z      
493496386        2015-08-21   18:19:46   2.85    0       3.00      35.49    15.99   0          97      0         5.00    0         62         363        210        1          0        nd          nd            nd    nd      2015-08-21T18:19:46Z      
493496396        2015-08-21   18:19:56   2.92    0       3.00      35.49    16.00   0          90      0         5.00    0         107        259        221        0          3        nd          nd            nd    nd      2015-08-21T18:19:56Z      
493496406        2015-08-21   18:20:06   2.99    0       3.00      35.49    16.00   0          92      0         5.00    0         -608       405        -218       0          0        nd          nd            nd    nd      2015-08-21T18:20:06Z      
493496416        2015-08-21   18:20:16   2.97    0       3.00      35.49    15.99   0          95      0         5.00    0         263        320        161        1          0        nd          nd            nd    nd      2015-08-21T18:20:16Z      
493496426        2015-08-21   18:20:26   3.01    0       3.00      35.50    16.01   0          94      0         5.00    0         -7         378        128        0          2        nd          nd            nd    nd      2015-08-21T18:20:26Z      
493496436        2015-08-21   18:20:36   3.03    0       3.00      35.50    15.99   0          92      0         5.00    0         -31        313        41         0          0        nd          nd            nd    nd      2015-08-21T18:20:36Z      
493496446        2015-08-21   18:20:46   3.02    0       3.00      35.50    16.01   0          94      0         5.00    0         -525       591        -167       1          0        nd          nd            nd    nd      2015-08-21T18:20:46Z      
493496456        2015-08-21   18:20:56   2.99    0       3.00      35.50    16.00   0          92      0         5.00    0         87         377        34         0          0        nd          nd            nd    nd      2015-08-21T18:20:56Z      
493496466        2015-08-21   18:21:06   2.97    0       3.00      35.51    16.00   0          94      0         5.00    0         49         317        45         1          0        nd          nd            nd    nd      2015-08-21T18:21:06Z      
493496476        2015-08-21   18:21:16   2.94    0       3.00      35.51    16.00   0          94      0         5.00    0         153        193        76         1          0        nd          nd            nd    nd      2015-08-21T18:21:16Z      
493496486        2015-08-21   18:21:26   2.90    0       3.00      35.51    15.98   0          98      0         5.00    0         204        -121       107        1          0        nd          nd            nd    nd      2015-08-21T18:21:26Z      
493496496        2015-08-21   18:21:36   2.84    0       3.00      35.51    15.98   0          98      0         5.00    0         204        -121       107        0          0        nd          nd            nd    nd      2015-08-21T18:21:36Z      
493496496        2015-08-21   18:21:36   2.84    0       3.00      35.51    15.98   0          98      0         5.00    0         204        -121       107        0          120      nd          nd            nd    nd      2015-08-21T18:21:36Z      
493496525        2015-08-21   18:22:05   1.76    0       3.00      35.51    15.98   0          98      0         5.00    0         204        -121       107        0          120      nd          nd            nd    nd      2015-08-21T18:22:05Z      
493496554        2015-08-21   18:22:34   0.02    0       3.00      35.51    15.98   0          98      0         5.00    0         204        -121       107        0          120      nd          nd            nd    nd      2015-08-21T18:22:34Z      
493496582        2015-08-21   18:23:02   0.02    0       3.00      35.51    16.47   0          611     0         5.00    0         204        -121       107        0          120      nd          nd            nd    nd      2015-08-21T18:23:02Z      
493496586        2015-08-21   18:23:06   nd      5       nd        nd       16.47   0          611     0         33.68   0         nd         nd         nd         nd         nd       nd          nd            nd    8.51    2015-08-21T18:23:06Z      
493496647        2015-08-21   18:24:07   nd      5       nd        nd       16.49   0          621     0         33.70   0         nd         nd         nd         nd         nd       38.305435   -123.080383   1.1   8.50    2015-08-21T18:24:07Z      
493496648        2015-08-21   18:24:08   0.02    0       3.00      35.51    16.49   0          621     0         5.00    0         204        -121       107        0          120      nd          nd            nd    nd      2015-08-21T18:24:08Z      
493496895        2015-08-21   18:28:15   0.03    0       3.00      35.51    16.49   0          4       0         5.00    0         -1469      -1853      -580       19         0        nd          nd            nd    nd      2015-08-21T18:28:15Z      
493496900        2015-08-21   18:28:20   0.00    0       3.00      35.51    16.49   0          4       0         5.00    0         4587       342        -170       19         0        nd          nd            nd    nd      2015-08-21T18:28:20Z      
493496905        2015-08-21   18:28:25   0.00    0       3.00      35.51    16.49   0          4       0         5.00    0         11         -1514      -838       20         0        nd          nd            nd    nd      2015-08-21T18:28:25Z      
493496910        2015-08-21   18:28:30   0.04    0       3.00      35.51    16.49   0          4       0         5.00    0         2163       634        -21        19         0        nd          nd            nd    nd      2015-08-21T18:28:30Z      
493496915        2015-08-21   18:28:35   0.00    0       3.00      35.51    16.49   0          4       0         5.00    0         5383       776        1264       19         0        nd          nd            nd    nd      2015-08-21T18:28:35Z      
493496920        2015-08-21   18:28:40   0.00    0       3.00      35.51    16.49   0          4       0         5.00    0         -323       455        -2114      19         0        nd          nd            nd    nd      2015-08-21T18:28:40Z      
493496925        2015-08-21   18:28:45   0.02    0       3.00      35.51    16.49   0          4       0         5.00    0         79         -1109      -194       19         0        nd          nd            nd    nd      2015-08-21T18:28:45Z      
493496930        2015-08-21   18:28:50   0.00    0       3.00      35.51    16.49   0          4       0         5.00    0         -5733      121        -1757      20         0        nd          nd            nd    nd      2015-08-21T18:28:50Z      
493496935        2015-08-21   18:28:55   0.02    0       3.00      35.51    16.49   0          4       0         5.00    0         1665       1486       641        20         0        nd          nd            nd    nd      2015-08-21T18:28:55Z      
493496940        2015-08-21   18:29:00   0.02    0       3.00      35.51    16.49   0          4       0         5.00    0         -4252      523        -1769      19         0        nd          nd            nd    nd      2015-08-21T18:29:00Z      
493496945        2015-08-21   18:29:05   0.04    0       3.00      35.51    16.49   0          4       0         5.00    0         -4061      5103       -344       19         0        nd          nd            nd    nd      2015-08-21T18:29:05Z      
493496950        2015-08-21   18:29:10   0.00    0       3.00      35.51    16.49   0          4       0         5.00    0         -2077      446        706        19         0        nd          nd            nd    nd      2015-08-21T18:29:10Z      
493496955        2015-08-21   18:29:15   0.01    0       3.00      35.51    16.49   0          4       0         5.00    0         -1790      -3829      140        20         0        nd          nd            nd    nd      2015-08-21T18:29:15Z      
493496960        2015-08-21   18:29:20   0.04    0       3.00      35.51    16.49   0          4       0         5.00    0         -1971      773        806        20         0        nd          nd            nd    nd      2015-08-21T18:29:20Z      
493496965        2015-08-21   18:29:25   0.06    0       3.00      35.51    16.49   0          4       0         5.00    0         -4894      2005       -2217      19         0        nd          nd            nd    nd      2015-08-21T18:29:25Z      
493496970        2015-08-21   18:29:30   0.02    0       3.00      35.51    16.49   0          4       0         5.00    0         807        -3288      1832       19         0        nd          nd            nd    nd      2015-08-21T18:29:30Z      
493496975        2015-08-21   18:29:35   0.05    0       3.00      35.51    16.49   0          4       0         5.00    0         -2349      1613       -773       20         0        nd          nd            nd    nd      2015-08-21T18:29:35Z      
493496980        2015-08-21   18:29:40   0.06    0       3.00      35.51    16.49   0          4       0         5.00    0         308        -1883      -212       20         0        nd          nd            nd    nd      2015-08-21T18:29:40Z      
493496985        2015-08-21   18:29:45   0.08    0       3.00      35.51    16.49   0          4       0         5.00    0         -4061      2614       -844       19         0        nd          nd            nd    nd      2015-08-21T18:29:45Z      
493496990        2015-08-21   18:29:50   0.07    0       3.00      35.51    16.49   0          4       0         5.00    0         867        911        -831       19         0        nd          nd            nd    nd      2015-08-21T18:29:50Z      
493496995        2015-08-21   18:29:55   0.06    0       3.00      35.51    16.49   0          4       0         5.00    0         -1742      2297       -41        20         0        nd          nd            nd    nd      2015-08-21T18:29:55Z      
493497000        2015-08-21   18:30:00   0.05    0       3.00      35.51    16.49   0          4       0         5.00    0         -2245      -737       1829       19         0        nd          nd            nd    nd      2015-08-21T18:30:00Z      
493497005        2015-08-21   18:30:05   0.05    0       3.00      35.51    16.49   0          4       0         5.00    0         -1734      -528       -477       19         0        nd          nd            nd    nd      2015-08-21T18:30:05Z      
493497010        2015-08-21   18:30:10   0.09    0       3.00      35.51    16.49   0          4       0         5.00    0         319        -691       -1252      20         0        nd          nd            nd    nd      2015-08-21T18:30:10Z      
493497015        2015-08-21   18:30:15   0.04    0       3.00      35.51    16.49   0          4       0         5.00    0         252        1381       217        20         0        nd          nd            nd    nd      2015-08-21T18:30:15Z      
493497020        2015-08-21   18:30:20   0.08    0       3.00      35.51    16.49   0          4       0         5.00    0         1121       415        502        20         0        nd          nd            nd    nd      2015-08-21T18:30:20Z      
493497025        2015-08-21   18:30:25   0.06    0       3.00      35.51    16.49   0          4       0         5.00    0         4652       2559       1649       20         0        nd          nd            nd    nd      2015-08-21T18:30:25Z      
493497030        2015-08-21   18:30:30   0.08    0       3.00      35.51    16.49   0          4       0         5.00    0         1792       -171       1260       20         0        nd          nd            nd    nd      2015-08-21T18:30:30Z      
493497035        2015-08-21   18:30:35   0.11    0       3.00      35.51    16.49   0          4       0         5.00    0         694        -80        1569       20         0        nd          nd            nd    nd      2015-08-21T18:30:35Z      
493497040        2015-08-21   18:30:40   0.13    0       3.00      35.51    16.49   0          4       0         5.00    0         -904       -137       -986       19         0        nd          nd            nd    nd      2015-08-21T18:30:40Z      
493497045        2015-08-21   18:30:45   0.11    0       3.00      35.51    16.49   0          4       0         5.00    0         -1575      -147       -193       20         0        nd          nd            nd    nd      2015-08-21T18:30:45Z      
493497050        2015-08-21   18:30:50   0.12    0       3.00      35.51    16.49   0          4       0         5.00    0         -716       654        782        20         0        nd          nd            nd    nd      2015-08-21T18:30:50Z      
493497055        2015-08-21   18:30:55   0.10    0       3.00      35.51    16.49   0          4       0         5.00    0         -405       -418       429        19         0        nd          nd            nd    nd      2015-08-21T18:30:55Z      
493497060        2015-08-21   18:31:00   0.17    0       3.00      35.51    16.49   0          4       0         5.00    0         1001       10         1480       20         0        nd          nd            nd    nd      2015-08-21T18:31:00Z      
493497065        2015-08-21   18:31:05   0.30    0       3.00      35.51    16.49   0          4       0         5.00    0         -440       -1205      1555       20         0        nd          nd            nd    nd      2015-08-21T18:31:05Z      
493497065        2015-08-21   18:31:05   0.33    0       3.00      35.51    16.49   0          5       0         5.00    0         611        1397       2137       26         0        nd          nd            nd    nd      2015-08-21T18:31:05Z      
493497078        2015-08-21   18:31:18   0.98    0       3.00      35.51    16.49   0          7       0         5.00    0         -1787      959        2007       0          0        nd          nd            nd    nd      2015-08-21T18:31:18Z      
493497083        2015-08-21   18:31:23   1.28    0       3.00      35.51    16.49   0          7       0         5.00    0         -132       -80        1527       0          96       nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497112        2015-08-21   18:31:52   2.88    0       3.00      35.52    16.49   0          8       0         5.00    0         -232       396        1486       0          5        nd          nd            nd    nd      2015-08-21T18:31:52Z      
493497122        2015-08-21   18:32:02   3.23    0       3.00      35.52    16.49   0          8       0         5.00    0         -61        268        1316       0          5        nd          nd            nd    nd      2015-08-21T18:32:02Z      
493497132        2015-08-21   18:32:12   3.54    0       3.00      35.53    16.49   0          8       0         5.00    0         -3         378        1333       0          5        nd          nd            nd    nd      2015-08-21T18:32:12Z      
493497142        2015-08-21   18:32:22   3.78    0       3.00      35.53    16.49   0          8       0         5.00    0         32         170        1122       0          5        nd          nd            nd    nd      2015-08-21T18:32:22Z      
493497152        2015-08-21   18:32:32   4.01    0       3.00      35.53    16.49   0          8       0         5.00    0         -36        156        912        0          5        nd          nd            nd    nd      2015-08-21T18:32:32Z      
493497162        2015-08-21   18:32:42   4.18    0       3.00      35.53    16.49   0          8       0         5.00    0         -197       247        586        0          5        nd          nd            nd    nd      2015-08-21T18:32:42Z      
493497172        2015-08-21   18:32:52   4.31    0       3.00      35.54    16.49   0          8       0         5.00    0         -129       201        218        0          5        nd          nd            nd    nd      2015-08-21T18:32:52Z      
493497182        2015-08-21   18:33:02   4.34    0       3.00      35.54    16.49   0          8       0         5.00    0         -173       77         -18        0          6        nd          nd            nd    nd      2015-08-21T18:33:02Z      
493497192        2015-08-21   18:33:12   4.30    0       3.00      35.54    16.49   0          8       0         5.00    0         195        455        -178       0          6        nd          nd            nd    nd      2015-08-21T18:33:12Z      
493497202        2015-08-21   18:33:22   4.18    0       3.00      35.55    16.49   0          8       0         5.00    0         326        -3         -564       0          5        nd          nd            nd    nd      2015-08-21T18:33:22Z      
493497212        2015-08-21   18:33:32   3.95    0       3.00      35.55    16.49   0          8       0         5.00    0         -1         236        -1114      0          5        nd          nd            nd    nd      2015-08-21T18:33:32Z      
493497222        2015-08-21   18:33:42   3.68    0       3.00      35.55    16.49   0          8       0         5.00    0         68         59         -1246      0          1        nd          nd            nd    nd      2015-08-21T18:33:42Z      
493497232        2015-08-21   18:33:52   3.35    0       3.00      35.55    16.49   0          8       0         5.00    0         -175       392        -1428      5          0        nd          nd            nd    nd      2015-08-21T18:33:52Z      
493497242        2015-08-21   18:34:02   3.03    0       3.00      35.56    16.49   0          8       0         5.00    0         -85        407        -1207      5          0        nd          nd            nd    nd      2015-08-21T18:34:02Z      
493497252        2015-08-21   18:34:12   2.73    0       3.00      35.56    16.49   0          8       0         5.00    0         396        213        -938       5          0        nd          nd            nd    nd      2015-08-21T18:34:12Z      
493497262        2015-08-21   18:34:22   2.48    0       3.00      35.56    16.49   0          8       0         5.00    0         -49        60         -868       5          0        nd          nd            nd    nd      2015-08-21T18:34:22Z      
493497272        2015-08-21   18:34:32   2.33    0       3.00      35.57    16.49   0          8       0         5.00    0         -654       621        -832       5          0        nd          nd            nd    nd      2015-08-21T18:34:32Z      
493497282        2015-08-21   18:34:42   2.20    0       3.00      35.57    16.49   0          8       0         5.00    0         134        173        -105       5          0        nd          nd            nd    nd      2015-08-21T18:34:42Z      
493497292        2015-08-21   18:34:52   2.16    0       3.00      35.57    16.49   0          8       0         5.00    0         252        193        184        5          0        nd          nd            nd    nd      2015-08-21T18:34:52Z      
493497302        2015-08-21   18:35:02   2.20    0       3.00      35.57    16.49   0          8       0         5.00    0         495        314        702        2          0        nd          nd            nd    nd      2015-08-21T18:35:02Z      
493497312        2015-08-21   18:35:12   2.31    0       3.00      35.58    16.49   0          8       0         5.00    0         221        479        728        0          2        nd          nd            nd    nd      2015-08-21T18:35:12Z      
493497322        2015-08-21   18:35:22   2.49    0       3.00      35.58    16.49   0          8       0         5.00    0         96         169        605        0          2        nd          nd            nd    nd      2015-08-21T18:35:22Z      
493497332        2015-08-21   18:35:32   2.66    0       3.00      35.58    16.49   0          8       0         5.00    0         -24        500        460        0          3        nd          nd            nd    nd      2015-08-21T18:35:32Z      
493497342        2015-08-21   18:35:42   2.83    0       3.00      35.58    16.49   0          8       0         5.00    0         235        321        494        0          3        nd          nd            nd    nd      2015-08-21T18:35:42Z      
493497352        2015-08-21   18:35:52   2.95    0       3.00      35.59    16.49   0          8       0         5.00    0         -160       335        233        0          1        nd          nd            nd    nd      2015-08-21T18:35:52Z      
493497362        2015-08-21   18:36:02   3.05    0       3.00      35.59    16.49   0          8       0         5.00    0         29         438        221        0          4        nd          nd            nd    nd      2015-08-21T18:36:02Z      
493497364        2015-08-21   18:36:04   3.05    0       3.00      35.59    16.49   0          8       0         5.00    0         29         438        221        0          0        nd          nd            nd    nd      2015-08-21T18:36:04Z      
493497374        2015-08-21   18:36:14   3.12    0       3.00      35.59    15.93   0          109     0         5.00    0         -89        -62        -179       2          4        nd          nd            nd    nd      2015-08-21T18:36:14Z      
493497384        2015-08-21   18:36:24   3.12    0       3.00      35.60    15.92   0          106     0         5.00    0         -17        18         -293       0          0        nd          nd            nd    nd      2015-08-21T18:36:24Z      
493497394        2015-08-21   18:36:34   3.08    0       3.00      35.60    15.93   0          112     0         5.00    0         96         631        -249       0          0        nd          nd            nd    nd      2015-08-21T18:36:34Z      
493497404        2015-08-21   18:36:44   3.01    0       3.00      35.60    15.92   0          115     0         5.00    0         -13        335        -375       3          0        nd          nd            nd    nd      2015-08-21T18:36:44Z      
493497414        2015-08-21   18:36:54   2.99    0       3.00      35.60    15.92   0          112     0         5.00    0         229        105        -364       0          2        nd          nd            nd    nd      2015-08-21T18:36:54Z      
493497424        2015-08-21   18:37:04   2.92    0       3.00      35.61    15.94   0          118     0         5.00    0         189        119        -216       5          0        nd          nd            nd    nd      2015-08-21T18:37:04Z      
493497434        2015-08-21   18:37:14   2.83    0       3.00      35.61    15.94   0          119     0         5.00    0         -290       280        -234       0          0        nd          nd            nd    nd      2015-08-21T18:37:14Z      
493497444        2015-08-21   18:37:24   2.81    0       3.00      35.61    15.94   0          122     0         5.00    0         360        452        47         0          0        nd          nd            nd    nd      2015-08-21T18:37:24Z      
493497454        2015-08-21   18:37:34   2.81    0       3.00      35.62    15.94   0          120     0         5.00    0         207        94         94         0          0        nd          nd            nd    nd      2015-08-21T18:37:34Z      
493497464        2015-08-21   18:37:44   2.84    0       3.00      35.62    15.95   0          120     0         5.00    0         -455       803        -295       0          1        nd          nd            nd    nd      2015-08-21T18:37:44Z      
493497474        2015-08-21   18:37:54   2.85    0       3.00      35.62    15.94   0          117     0         5.00    0         -33        345        -179       1          0        nd          nd            nd    nd      2015-08-21T18:37:54Z      
493497484        2015-08-21   18:38:04   2.86    0       3.00      35.62    15.95   0          119     0         5.00    0         504        275        138        0          1        nd          nd            nd    nd      2015-08-21T18:38:04Z      
493497494        2015-08-21   18:38:14   2.88    0       3.00      35.63    15.95   0          120     0         5.00    0         309        232        62         0          0        nd          nd            nd    nd      2015-08-21T18:38:14Z      
493497504        2015-08-21   18:38:24   2.90    0       3.00      35.63    15.94   0          117     0         5.00    0         -272       221        -107       1          0        nd          nd            nd    nd      2015-08-21T18:38:24Z      
493497514        2015-08-21   18:38:34   2.91    0       3.00      35.63    15.92   0          120     0         5.00    0         -22        220        41         0          0        nd          nd            nd    nd      2015-08-21T18:38:34Z      
493497524        2015-08-21   18:38:44   2.97    0       3.00      35.64    15.92   0          108     0         5.00    0         -42        199        -217       0          3        nd          nd            nd    nd      2015-08-21T18:38:44Z      
493497534        2015-08-21   18:38:54   2.98    0       3.00      35.64    15.91   0          114     0         5.00    0         125        305        -99        2          0        nd          nd            nd    nd      2015-08-21T18:38:54Z      
493497544        2015-08-21   18:39:04   2.99    0       3.00      35.64    15.91   0          116     0         5.00    0         -84        205        -111       0          1        nd          nd            nd    nd      2015-08-21T18:39:04Z      
493497554        2015-08-21   18:39:14   3.03    0       3.00      35.64    15.91   0          115     0         5.00    0         109        328        -69        0          1        nd          nd            nd    nd      2015-08-21T18:39:14Z      
493497564        2015-08-21   18:39:24   3.05    0       3.00      35.65    15.90   0          116     0         5.00    0         -17        254        -145       0          0        nd          nd            nd    nd      2015-08-21T18:39:24Z      
493497574        2015-08-21   18:39:34   3.06    0       3.00      35.65    15.90   0          115     0         5.00    0         -28        129        -234       0          1        nd          nd            nd    nd      2015-08-21T18:39:34Z      
493497584        2015-08-21   18:39:44   3.05    0       3.00      35.65    15.91   0          112     0         5.00    0         -126       412        -282       0          0        nd          nd            nd    nd      2015-08-21T18:39:44Z      
493497594        2015-08-21   18:39:54   3.01    0       3.00      35.66    15.90   0          114     0         5.00    0         469        266        -50        3          0        nd          nd            nd    nd      2015-08-21T18:39:54Z      
493497604        2015-08-21   18:40:04   2.96    0       3.00      35.66    15.89   0          120     0         5.00    0         -72        315        -217       0          1        nd          nd            nd    nd      2015-08-21T18:40:04Z      
493497614        2015-08-21   18:40:14   2.93    0       3.00      35.66    15.90   0          123     0         5.00    0         -89        475        -237       1          0        nd          nd            nd    nd      2015-08-21T18:40:14Z      
493497624        2015-08-21   18:40:24   2.94    0       3.00      35.66    15.90   0          115     0         5.00    0         158        -44        -111       0          0        nd          nd            nd    nd      2015-08-21T18:40:24Z      
493497634        2015-08-21   18:40:34   2.95    0       3.00      35.67    15.91   0          117     0         5.00    0         539        509        36         0          1        nd          nd            nd    nd      2015-08-21T18:40:34Z      
493497644        2015-08-21   18:40:44   2.95    0       3.00      35.67    15.91   0          116     0         5.00    0         -16        321        -149       1          0        nd          nd            nd    nd      2015-08-21T18:40:44Z      
493497654        2015-08-21   18:40:54   2.93    0       3.00      35.67    15.91   0          121     0         5.00    0         -345       2          -293       0          0        nd          nd            nd    nd      2015-08-21T18:40:54Z      
493497664        2015-08-21   18:41:04   2.90    0       3.00      35.67    15.91   0          120     0         5.00    0         -97        94         -173       1          0        nd          nd            nd    nd      2015-08-21T18:41:04Z      
493497674        2015-08-21   18:41:14   2.91    0       3.00      35.68    15.90   0          120     0         5.00    0         196        543        -36        0          0        nd          nd            nd    nd      2015-08-21T18:41:14Z      
493497684        2015-08-21   18:41:24   2.92    0       3.00      35.68    15.91   0          122     0         5.00    0         68         256        7          0          1        nd          nd            nd    nd      2015-08-21T18:41:24Z      
493497694        2015-08-21   18:41:34   2.95    0       3.00      35.68    15.89   0          121     0         5.00    0         -482       148        -254       0          0        nd          nd            nd    nd      2015-08-21T18:41:34Z      
493497704        2015-08-21   18:41:44   2.95    0       3.00      35.68    15.90   0          118     0         5.00    0         -277       -81        -177       0          0        nd          nd            nd    nd      2015-08-21T18:41:44Z      
493497714        2015-08-21   18:41:54   2.98    0       3.00      35.69    15.90   0          114     0         5.00    0         816        498        244        0          1        nd          nd            nd    nd      2015-08-21T18:41:54Z      
493497724        2015-08-21   18:42:04   2.95    0       3.00      35.69    15.89   0          123     0         5.00    0         -218       -49        -203       2          0        nd          nd            nd    nd      2015-08-21T18:42:04Z      
493497734        2015-08-21   18:42:14   2.94    0       3.00      35.69    15.89   0          120     0         5.00    0         -234       123        -185       0          1        nd          nd            nd    nd      2015-08-21T18:42:14Z      
493497744        2015-08-21   18:42:24   2.97    0       3.00      35.70    15.88   0          119     0         5.00    0         -169       167        -105       0          1        nd          nd            nd    nd      2015-08-21T18:42:24Z      
493497754        2015-08-21   18:42:34   2.99    0       3.00      35.70    15.88   0          126     0         5.00    0         -298       83         -204       0          0        nd          nd            nd    nd      2015-08-21T18:42:34Z      
493497764        2015-08-21   18:42:44   3.03    0       3.00      35.70    15.87   0          121     0         5.00    0         368        459        42         0          1        nd          nd            nd    nd      2015-08-21T18:42:44Z      
493497774        2015-08-21   18:42:54   3.03    0       3.00      35.70    15.86   0          117     0         5.00    0         170        199        -122       0          0        nd          nd            nd    nd      2015-08-21T18:42:54Z      
493497784        2015-08-21   18:43:04   3.04    0       3.00      35.71    15.86   0          118     0         5.00    0         114        303        -184       0          0        nd          nd            nd    nd      2015-08-21T18:43:04Z      
493497794        2015-08-21   18:43:14   3.06    0       3.00      35.71    15.87   0          118     0         5.00    0         75         179        -217       0          1        nd          nd            nd    nd      2015-08-21T18:43:14Z      
493497804        2015-08-21   18:43:24   3.07    0       3.00      35.71    15.87   0          120     0         5.00    0         -202       62         -373       0          0        nd          nd            nd    nd      2015-08-21T18:43:24Z      
493497814        2015-08-21   18:43:34   3.08    0       3.00      35.72    15.88   0          121     0         5.00    0         -127       283        -308       0          0        nd          nd            nd    nd      2015-08-21T18:43:34Z      
493497824        2015-08-21   18:43:44   3.07    0       3.00      35.72    15.90   0          118     0         5.00    0         88         411        -293       0          0        nd          nd            nd    nd      2015-08-21T18:43:44Z      
493497834        2015-08-21   18:43:54   3.05    0       3.00      35.72    15.91   0          127     0         5.00    0         396        220        -146       0          0        nd          nd            nd    nd      2015-08-21T18:43:54Z      
493497844        2015-08-21   18:44:04   3.00    0       3.00      35.72    15.90   0          122     0         5.00    0         314        35         -221       2          0        nd          nd            nd    nd      2015-08-21T18:44:04Z      
493497854        2015-08-21   18:44:14   2.97    0       3.00      35.73    15.91   0          120     0         5.00    0         -28        54         -211       0          0        nd          nd            nd    nd      2015-08-21T18:44:14Z      
493497864        2015-08-21   18:44:24   2.98    0       3.00      35.73    15.92   0          123     0         5.00    0         -64        319        -89        0          0        nd          nd            nd    nd      2015-08-21T18:44:24Z      
493497874        2015-08-21   18:44:34   2.97    0       3.00      35.73    15.91   0          123     0         5.00    0         -177       15         -62        0          0        nd          nd            nd    nd      2015-08-21T18:44:34Z      
493497884        2015-08-21   18:44:44   2.99    0       3.00      35.74    15.90   0          121     0         5.00    0         214        145        106        0          1        nd          nd            nd    nd      2015-08-21T18:44:44Z      
493497894        2015-08-21   18:44:54   3.00    0       3.00      35.74    15.91   0          121     0         5.00    0         -63        -17        -42        0          0        nd          nd            nd    nd      2015-08-21T18:44:54Z      
493497904        2015-08-21   18:45:04   3.00    0       3.00      35.74    15.90   0          122     0         5.00    0         -67        3          -67        0          0        nd          nd            nd    nd      2015-08-21T18:45:04Z      
493497914        2015-08-21   18:45:14   2.99    0       3.00      35.74    15.90   0          120     0         5.00    0         -126       83         -154       0          0        nd          nd            nd    nd      2015-08-21T18:45:14Z      
493497924        2015-08-21   18:45:24   2.98    0       3.00      35.75    15.91   0          118     0         5.00    0         162        316        -18        1          0        nd          nd            nd    nd      2015-08-21T18:45:24Z      
493497934        2015-08-21   18:45:34   2.98    0       3.00      35.75    15.90   0          117     0         5.00    0         -210       314        -143       0          0        nd          nd            nd    nd      2015-08-21T18:45:34Z      
493497944        2015-08-21   18:45:44   2.98    0       3.00      35.75    15.91   0          117     0         5.00    0         -23        657        -78        0          1        nd          nd            nd    nd      2015-08-21T18:45:44Z      
493497954        2015-08-21   18:45:54   2.98    0       3.00      35.75    15.92   0          120     0         5.00    0         314        -94        -23        0          0        nd          nd            nd    nd      2015-08-21T18:45:54Z      
493497964        2015-08-21   18:46:04   2.93    0       3.00      35.76    15.92   0          121     0         5.00    0         -95        148        -117       3          0        nd          nd            nd    nd      2015-08-21T18:46:04Z      
493497974        2015-08-21   18:46:14   2.89    0       3.00      35.76    15.93   0          124     0         5.00    0         -55        179        -47        0          0        nd          nd            nd    nd      2015-08-21T18:46:14Z      
493497984        2015-08-21   18:46:24   2.90    0       3.00      35.76    15.94   0          124     0         5.00    0         -31        286        -3         0          1        nd          nd            nd    nd      2015-08-21T18:46:24Z      
493497994        2015-08-21   18:46:34   2.89    0       3.00      35.77    15.93   0          121     0         5.00    0         -97        429        16         1          0        nd          nd            nd    nd      2015-08-21T18:46:34Z      
493498004        2015-08-21   18:46:44   2.90    0       3.00      35.77    15.93   0          119     0         5.00    0         -230       394        -41        0          0        nd          nd            nd    nd      2015-08-21T18:46:44Z      
493498014        2015-08-21   18:46:54   2.90    0       3.00      35.77    15.92   0          121     0         5.00    0         -25        381        2          0          0        nd          nd            nd    nd      2015-08-21T18:46:54Z      
493498024        2015-08-21   18:47:04   2.90    0       3.00      35.77    15.92   0          122     0         5.00    0         129        217        135        0          0        nd          nd            nd    nd      2015-08-21T18:47:04Z      
493498034        2015-08-21   18:47:14   2.90    0       3.00      35.78    15.93   0          127     0         5.00    0         -274       26         -21        0          0        nd          nd            nd    nd      2015-08-21T18:47:14Z      
493498044        2015-08-21   18:47:24   2.93    0       3.00      35.78    15.92   0          126     0         5.00    0         265        336        137        0          1        nd          nd            nd    nd      2015-08-21T18:47:24Z      
493498054        2015-08-21   18:47:34   2.93    0       3.00      35.78    15.91   0          124     0         5.00    0         131        307        66         0          0        nd          nd            nd    nd      2015-08-21T18:47:34Z      
493498064        2015-08-21   18:47:44   2.94    0       3.00      35.79    15.90   0          118     0         5.00    0         -138       263        -2         0          0        nd          nd            nd    nd      2015-08-21T18:47:44Z      
493498074        2015-08-21   18:47:54   2.94    0       3.00      35.79    15.91   0          126     0         5.00    0         123        287        78         0          0        nd          nd            nd    nd      2015-08-21T18:47:54Z      
493498084        2015-08-21   18:48:04   2.95    0       3.00      35.79    15.90   0          125     0         5.00    0         -286       419        -88        0          0        nd          nd            nd    nd      2015-08-21T18:48:04Z      
493498094        2015-08-21   18:48:14   2.98    0       3.00      35.79    15.89   0          126     0         5.00    0         -395       310        -173       0          0        nd          nd            nd    nd      2015-08-21T18:48:14Z      
493498104        2015-08-21   18:48:24   3.00    0       3.00      35.80    15.88   0          121     0         5.00    0         -74        262        -11        0          1        nd          nd            nd    nd      2015-08-21T18:48:24Z      
493498114        2015-08-21   18:48:34   3.02    0       3.00      35.80    15.87   0          119     0         5.00    0         362        204        87         0          0        nd          nd            nd    nd      2015-08-21T18:48:34Z      
493498124        2015-08-21   18:48:44   3.05    0       3.00      35.80    15.87   0          129     0         5.00    0         -194       280        -259       0          2        nd          nd            nd    nd      2015-08-21T18:48:44Z      
493498134        2015-08-21   18:48:54   3.07    0       3.00      35.81    15.86   0          122     0         5.00    0         344        247        -118       1          0        nd          nd            nd    nd      2015-08-21T18:48:54Z      
493498144        2015-08-21   18:49:04   3.07    0       3.00      35.81    15.86   0          124     0         5.00    0         286        209        -140       0          1        nd          nd            nd    nd      2015-08-21T18:49:04Z      
493498154        2015-08-21   18:49:14   3.08    0       3.00      35.81    15.87   0          128     0         5.00    0         101        308        -243       0          0        nd          nd            nd    nd      2015-08-21T18:49:14Z      
493498164        2015-08-21   18:49:24   3.06    0       3.00      35.81    15.88   0          130     0         5.00    0         -256       204        -439       1          0        nd          nd            nd    nd      2015-08-21T18:49:24Z      
493498174        2015-08-21   18:49:34   3.07    0       3.00      35.82    15.89   0          128     0         5.00    0         7          160        -338       0          1        nd          nd            nd    nd      2015-08-21T18:49:34Z      
493498184        2015-08-21   18:49:44   3.09    0       3.00      35.82    15.89   0          127     0         5.00    0         115        67         -282       0          0        nd          nd            nd    nd      2015-08-21T18:49:44Z      
493498194        2015-08-21   18:49:54   3.11    0       3.00      35.82    15.90   0          128     0         5.00    0         -33        95         -404       0          2        nd          nd            nd    nd      2015-08-21T18:49:54Z      
493498204        2015-08-21   18:50:04   3.11    0       3.00      35.83    15.91   0          127     0         5.00    0         265        64         -257       5          0        nd          nd            nd    nd      2015-08-21T18:50:04Z      
493498214        2015-08-21   18:50:14   3.14    0       3.00      35.83    15.91   0          133     0         5.00    0         367        51         -29        0          5        nd          nd            nd    nd      2015-08-21T18:50:14Z      
493498224        2015-08-21   18:50:24   3.13    0       3.00      35.83    15.92   0          127     0         5.00    0         -107       364        -339       0          1        nd          nd            nd    nd      2015-08-21T18:50:24Z      
493498234        2015-08-21   18:50:34   3.11    0       3.00      35.83    15.91   0          128     0         5.00    0         207        242        -272       1          0        nd          nd            nd    nd      2015-08-21T18:50:34Z      
493498244        2015-08-21   18:50:44   3.07    0       3.00      35.83    15.91   0          125     0         5.00    0         376        406        -208       0          0        nd          nd            nd    nd      2015-08-21T18:50:44Z      
493498254        2015-08-21   18:50:54   3.03    0       3.00      35.84    15.92   0          129     0         5.00    0         104        559        -279       5          0        nd          nd            nd    nd      2015-08-21T18:50:54Z      
493498264        2015-08-21   18:51:04   3.00    0       3.00      35.84    15.93   0          131     0         5.00    0         -74        -230       -313       0          5        nd          nd            nd    nd      2015-08-21T18:51:04Z      
493498274        2015-08-21   18:51:14   2.95    0       3.00      35.84    15.94   0          137     0         5.00    0         -121       621        -283       5          0        nd          nd            nd    nd      2015-08-21T18:51:14Z      
493498284        2015-08-21   18:51:24   2.91    0       3.00      35.85    15.94   0          135     0         5.00    0         400        74         -108       0          2        nd          nd            nd    nd      2015-08-21T18:51:24Z      
493498294        2015-08-21   18:51:34   2.85    0       3.00      35.85    15.94   0          139     0         5.00    0         -144       310        -278       4          0        nd          nd            nd    nd      2015-08-21T18:51:34Z      
493498304        2015-08-21   18:51:44   2.83    0       3.00      35.85    15.95   0          135     0         5.00    0         9          10         -252       0          3        nd          nd            nd    nd      2015-08-21T18:51:44Z      
493498314        2015-08-21   18:51:54   2.82    0       3.00      35.85    15.95   0          138     0         5.00    0         -140       29         -187       3          0        nd          nd            nd    nd      2015-08-21T18:51:54Z      
493498324        2015-08-21   18:52:04   2.83    0       3.00      35.86    15.96   0          130     0         5.00    0         245        489        -61        0          2        nd          nd            nd    nd      2015-08-21T18:52:04Z      
493498334        2015-08-21   18:52:14   2.80    0       3.00      35.86    15.96   0          143     0         5.00    0         219        270        -116       3          0        nd          nd            nd    nd      2015-08-21T18:52:14Z      
493498344        2015-08-21   18:52:24   2.79    0       3.00      35.86    15.96   0          145     0         5.00    0         25         382        -167       0          1        nd          nd            nd    nd      2015-08-21T18:52:24Z      
493498354        2015-08-21   18:52:34   2.78    0       3.00      35.87    15.96   0          139     0         5.00    0         447        86         170        1          0        nd          nd            nd    nd      2015-08-21T18:52:34Z      
493498364        2015-08-21   18:52:44   2.78    0       3.00      35.87    15.96   0          140     0         5.00    0         -131       102        65         1          0        nd          nd            nd    nd      2015-08-21T18:52:44Z      
493498374        2015-08-21   18:52:54   2.81    0       3.00      35.87    15.96   0          141     0         5.00    0         -376       59         10         0          0        nd          nd            nd    nd      2015-08-21T18:52:54Z      
493498384        2015-08-21   18:53:04   2.86    0       3.00      35.87    15.95   0          136     0         5.00    0         -46        677        228        0          1        nd          nd            nd    nd      2015-08-21T18:53:04Z      
493498394        2015-08-21   18:53:14   2.91    0       3.00      35.88    15.94   0          139     0         5.00    0         154        313        196        0          1        nd          nd            nd    nd      2015-08-21T18:53:14Z      
493498404        2015-08-21   18:53:24   2.96    0       3.00      35.88    15.93   0          132     0         5.00    0         -10        45         127        0          1        nd          nd            nd    nd      2015-08-21T18:53:24Z      
493498414        2015-08-21   18:53:34   3.01    0       3.00      35.88    15.93   0          132     0         5.00    0         -105       297        75         0          1        nd          nd            nd    nd      2015-08-21T18:53:34Z      
493498424        2015-08-21   18:53:44   3.05    0       3.00      35.89    15.92   0          133     0         5.00    0         -311       219        -75        0          0        nd          nd            nd    nd      2015-08-21T18:53:44Z      
493498434        2015-08-21   18:53:54   3.08    0       3.00      35.89    15.91   0          125     0         5.00    0         -62        343        -8         0          2        nd          nd            nd    nd      2015-08-21T18:53:54Z      
493498444        2015-08-21   18:54:04   3.10    0       3.00      35.89    15.91   0          128     0         5.00    0         -37        35         -9         1          0        nd          nd            nd    nd      2015-08-21T18:54:04Z      
493498454        2015-08-21   18:54:14   3.12    0       3.00      35.89    15.90   0          125     0         5.00    0         -662       47         -371       0          2        nd          nd            nd    nd      2015-08-21T18:54:14Z      
493498464        2015-08-21   18:54:24   3.07    0       3.00      35.90    15.91   0          127     0         5.00    0         -314       110        -274       4          0        nd          nd            nd    nd      2015-08-21T18:54:24Z      
493498474        2015-08-21   18:54:34   3.05    0       3.00      35.90    15.91   0          132     0         5.00    0         70         258        -46        0          3        nd          nd            nd    nd      2015-08-21T18:54:34Z      
493498484        2015-08-21   18:54:44   3.04    0       3.00      35.90    15.92   0          127     0         5.00    0         364        573        86         2          0        nd          nd            nd    nd      2015-08-21T18:54:44Z      
493498494        2015-08-21   18:54:54   3.02    0       3.00      35.91    15.94   0          135     0         5.00    0         318        75         128        0          0        nd          nd            nd    nd      2015-08-21T18:54:54Z      
493498504        2015-08-21   18:55:04   2.99    0       3.00      35.91    15.94   0          135     0         5.00    0         362        110        180        0          0        nd          nd            nd    nd      2015-08-21T18:55:04Z      
493498514        2015-08-21   18:55:14   2.99    0       3.00      35.91    15.94   0          126     0         5.00    0         -178       298        -75        0          0        nd          nd            nd    nd      2015-08-21T18:55:14Z      
493498524        2015-08-21   18:55:24   3.00    0       3.00      35.91    15.93   0          130     0         5.00    0         241        250        82         0          0        nd          nd            nd    nd      2015-08-21T18:55:24Z      
493498534        2015-08-21   18:55:34   2.99    0       3.00      35.92    15.92   0          132     0         5.00    0         91         299        -21        0          0        nd          nd            nd    nd      2015-08-21T18:55:34Z      
493498544        2015-08-21   18:55:44   3.00    0       3.00      35.92    15.92   0          135     0         5.00    0         -267       341        -121       0          0        nd          nd            nd    nd      2015-08-21T18:55:44Z      
493498554        2015-08-21   18:55:54   3.00    0       3.00      35.92    15.92   0          131     0         5.00    0         -143       224        -102       0          0        nd          nd            nd    nd      2015-08-21T18:55:54Z      
493498564        2015-08-21   18:56:04   3.01    0       3.00      35.92    15.92   0          130     0         5.00    0         321        234        111        0          0        nd          nd            nd    nd      2015-08-21T18:56:04Z      
493498574        2015-08-21   18:56:14   3.04    0       3.00      35.93    15.91   0          130     0         5.00    0         347        258        127        0          1        nd          nd            nd    nd      2015-08-21T18:56:14Z      
493498584        2015-08-21   18:56:24   3.06    0       3.00      35.93    15.91   0          133     0         5.00    0         99         432        3          0          0        nd          nd            nd    nd      2015-08-21T18:56:24Z      
493498594        2015-08-21   18:56:34   3.07    0       3.00      35.93    15.90   0          131     0         5.00    0         89         323        -43        0          1        nd          nd            nd    nd      2015-08-21T18:56:34Z      
493498604        2015-08-21   18:56:44   3.07    0       3.00      35.94    15.91   0          132     0         5.00    0         49         78         -141       0          0        nd          nd            nd    nd      2015-08-21T18:56:44Z      
493498614        2015-08-21   18:56:54   3.04    0       3.00      35.94    15.91   0          137     0         5.00    0         14         178        -169       2          0        nd          nd            nd    nd      2015-08-21T18:56:54Z      
493498624        2015-08-21   18:57:04   3.02    0       3.00      35.94    15.93   0          136     0         5.00    0         -436       389        -316       0          1        nd          nd            nd    nd      2015-08-21T18:57:04Z      
493498634        2015-08-21   18:57:14   3.03    0       3.00      35.94    15.94   0          139     0         5.00    0         -216       655        -151       0          0        nd          nd            nd    nd      2015-08-21T18:57:14Z      
493498644        2015-08-21   18:57:24   3.01    0       3.00      35.95    15.93   0          136     0         5.00    0         216        171        -47        0          0        nd          nd            nd    nd      2015-08-21T18:57:24Z      
493498654        2015-08-21   18:57:34   3.00    0       3.00      35.95    15.93   0          136     0         5.00    0         -166       113        -174       1          0        nd          nd            nd    nd      2015-08-21T18:57:34Z      
493498664        2015-08-21   18:57:44   3.00    0       3.00      35.95    15.93   0          132     0         5.00    0         -38        361        -82        0          1        nd          nd            nd    nd      2015-08-21T18:57:44Z      
493498674        2015-08-21   18:57:54   3.03    0       3.00      35.96    15.92   0          134     0         5.00    0         271        -46        31         0          0        nd          nd            nd    nd      2015-08-21T18:57:54Z      
493498684        2015-08-21   18:58:04   3.03    0       3.00      35.96    15.92   0          129     0         5.00    0         144        19         -62        0          0        nd          nd            nd    nd      2015-08-21T18:58:04Z      
493498694        2015-08-21   18:58:14   3.04    0       3.00      35.96    15.92   0          128     0         5.00    0         -24        192        -84        0          0        nd          nd            nd    nd      2015-08-21T18:58:14Z      
493498704        2015-08-21   18:58:24   3.07    0       3.00      35.96    15.93   0          128     0         5.00    0         341        15         51         0          2        nd          nd            nd    nd      2015-08-21T18:58:24Z      
493498714        2015-08-21   18:58:34   3.07    0       3.00      35.97    15.93   0          130     0         5.00    0         378        303        -35        1          0        nd          nd            nd    nd      2015-08-21T18:58:34Z      
493498724        2015-08-21   18:58:44   3.07    0       3.00      35.97    15.93   0          132     0         5.00    0         -109       78         -251       0          0        nd          nd            nd    nd      2015-08-21T18:58:44Z      
493498734        2015-08-21   18:58:54   3.09    0       3.00      35.97    15.94   0          128     0         5.00    0         123        273        -129       0          1        nd          nd            nd    nd      2015-08-21T18:58:54Z      
493498744        2015-08-21   18:59:04   3.10    0       3.00      35.98    15.94   0          128     0         5.00    0         -211       482        -252       0          0        nd          nd            nd    nd      2015-08-21T18:59:04Z      
493498754        2015-08-21   18:59:14   3.11    0       3.00      35.98    15.94   0          132     0         5.00    0         -32        173        -197       0          2        nd          nd            nd    nd      2015-08-21T18:59:14Z      
493498764        2015-08-21   18:59:24   3.13    0       3.00      35.98    15.95   0          133     0         5.00    0         231        435        -125       0          0        nd          nd            nd    nd      2015-08-21T18:59:24Z      
493498774        2015-08-21   18:59:34   3.11    0       3.00      35.98    15.96   0          131     0         5.00    0         -233       14         -332       0          0        nd          nd            nd    nd      2015-08-21T18:59:34Z      
493498784        2015-08-21   18:59:44   3.11    0       3.00      35.99    15.97   0          130     0         5.00    0         -33        367        -319       0          0        nd          nd            nd    nd      2015-08-21T18:59:44Z      
493498794        2015-08-21   18:59:54   3.09    0       3.00      35.99    15.99   0          137     0         5.00    0         -173       131        -387       0          0        nd          nd            nd    nd      2015-08-21T18:59:54Z      
493498804        2015-08-21   19:00:04   3.08    0       3.00      35.99    15.99   0          137     0         5.00    0         -173       131        -387       0          0        nd          nd            nd    nd      2015-08-21T19:00:04Z      
493498804        2015-08-21   19:00:04   3.08    0       3.00      35.99    15.99   0          137     0         5.00    0         -173       131        -387       0          120      nd          nd            nd    nd      2015-08-21T19:00:04Z      
493498834        2015-08-21   19:00:34   2.10    0       3.00      35.99    15.99   0          137     0         5.00    0         -173       131        -387       0          120      nd          nd            nd    nd      2015-08-21T19:00:34Z      
493498863        2015-08-21   19:01:03   0.03    0       3.00      35.99    15.99   0          137     0         5.00    0         -173       131        -387       0          120      nd          nd            nd    nd      2015-08-21T19:01:03Z      
493498891        2015-08-21   19:01:31   0.03    0       3.00      35.99    16.55   0          849     0         5.00    0         -173       131        -387       0          120      nd          nd            nd    nd      2015-08-21T19:01:31Z      
493498895        2015-08-21   19:01:35   nd      5       nd        nd       16.56   0          849     0         33.63   0         nd         nd         nd         nd         nd       nd          nd            nd    8.49    2015-08-21T19:01:35Z      
493498923        2015-08-21   19:02:03   0.03    0       3.00      35.99    16.57   0          890     0         5.00    0         -173       131        -387       0          120      nd          nd            nd    nd      2015-08-21T19:02:03Z      
493498927        2015-08-21   19:02:07   nd      5       nd        nd       16.56   0          890     0         33.66   0         nd         nd         nd         nd         nd       nd          nd            nd    8.49    2015-08-21T19:02:07Z      
493498989        2015-08-21   19:03:09   nd      5       nd        nd       16.57   0          846     0         33.64   0         nd         nd         nd         nd         nd       38.308693   -123.083765   1.3   8.50    2015-08-21T19:03:09Z      
493499280        2015-08-21   19:08:00   nd      5       nd        nd       16.58   0          887     0         33.61   0         nd         nd         nd         nd         nd       38.309512   -123.084040   1.3   8.50    2015-08-21T19:08:00Z